Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-03|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
JE00B5TT1872|N/A|ESVUFR|GBP
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
IT0001063210|N/A|ESVUFR|EUR
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
IT0003128367|N/A|ESVUFR|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
SE0000109290|N/A|ESVUFR|SEK
GB00B1WY2338|N/A|ESVUFR|GBP
GB00B1KJJ408|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
GB0030232317|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
JE00B8KF9B49|N/A|ESVUFR|GBP
BE0003763779|N/A|CBXIXX|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
PTGAL0AM0009|N/A|ESRUFR|EUR
GB0009223206|N/A|ESXXXR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
GB00BYN59130|N/A|ESVUFR|GBP
GB00B10RZP78|N/A|ESVUFR|GBP
GB00B132NW22|N/A|ESVUFR|GBP
SE0000310336|N/A|ESVUFR|SEK
DK0060448595|N/A|ESVUFN|DKK
DK0010244508|N/A|ESNUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NO0010063308|N/A|ESVUFR|NOK
DE0008303504|N/A|ESVUFB|EUR
DE000WCH8881|N/A|ESVUFB|EUR
IT0000066123|N/A|ESVUFR|EUR
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
NO0005668905|N/A|ESVUFR|NOK
GB00B24CT194|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0008402215|N/A|ESVUFR|EUR
CH0003671440|N/A|ESVUFR|CHF
SE0000120669|N/A|ESRUFR|SEK
GB00B1VZ0M25|N/A|ESVUFR|GBP
ES0112501012|N/A|ESVUFB|EUR
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
ES0130625512|N/A|ESVUFB|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
GB00B18V8630|N/A|ESVUFR|GBP
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
DK0060636678|N/A|ESVUFN|DKK
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
GB00B0744B38|N/A|ESVUFR|GBP
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
GB00BKKMKR23|N/A|ESVUFR|GBP
DE0005552004|N/A|ESVUFR|EUR
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
SE0000379190|N/A|ESVUFR|SEK
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
KYG7091M1096|N/A|ESVUFR|GBP
CH0025751329|N/A|ESVUFR|CHF
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|CHF
CH0012142631|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
IT0003487029|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
ES0173516115|N/A|ESVUFB|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
SE0001785270|N/A|ESVUFR|SEK
GB0004478896|N/A|ESVUFR|GBP
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
JE00B6T5S470|N/A|ESVUFR|GBP
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
IT0001250932|N/A|ESVUFR|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
IT0000062072|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|CBXIXX|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
DE0006204407|N/A|ESVUFB|EUR
SE0001413600|N/A|ESVUFR|SEK
CH0012335540|N/A|ESVUFR|CHF
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
SE0000949331|N/A|ESVUFR|SEK
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
ES0171996095|N/A|EPNRPB|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|CBXIXX|EUR
DK0010268606|N/A|ESVUFN|DKK
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
GB0000961622|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
ES0157097017|N/A|ESVUFB|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
GB0005203376|N/A|ESVUFR|GBP
GB0033986497|N/A|ESVUFR|GBP
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003755692|N/A|ESVUFR|EUR
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
DE0007856023|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
DE0005200000|N/A|ESVUFB|EUR
ES0184933812|N/A|ESVUFB|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
DE0005545503|N/A|ESVUFB|EUR
CH0043238366|N/A|ESVUFR|CHF
GB00B5N0P849|N/A|ESVUFR|GBP
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BBG9VN75|N/A|ESVUFR|GBP
SE0009806896|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
BE0003593044|N/A|CBXIXX|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
BE0974313455|N/A|ESVUFR|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
ES0105200002|N/A|ESEUFB|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
CH0011075394|N/A|ESVUFR|CHF
ES0184262212|N/A|ESVUFB|EUR
ES0171996087|N/A|ESVUFB|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DE0006599905|N/A|ESVUFB|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE0006632003|N/A|ESVUFB|EUR
DE0005408116|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
ES0122060314|N/A|ESVUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
GB00B01C3S32|N/A|ESVUFR|GBP
GB0030913577|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
CH0030170408|N/A|ESVUFR|CHF
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
GB00B0PPFY88|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
GB0001859296|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
DE000PAH0038|N/A|EPNXXB|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
GB0031215220|N/A|ESVUFR|GBP
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
DE0006602006|N/A|ESVUFB|EUR
DK0010287663|N/A|ESVUFN|DKK
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
GB00BZ4BQC70|N/A|ESVUFR|GBP
DE0006335003|N/A|ESVUFB|EUR
DE000KC01000|N/A|ESVUFR|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
DE000A1PHFF7|N/A|ESVUFR|EUR
GB0007197378|N/A|ESVUFR|GBP
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
DE0007251803|N/A|ESVUFR|EUR
GB0008220112|N/A|ESVUFR|GBP
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
IT0005252140|N/A|ESVUFR|EUR
BE0003764785|N/A|ESVUFR|EUR
BE0003797140|N/A|ESVUFR|EUR
IT0004827447|N/A|ESVUFR|EUR
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
ES0113860A34|N/A|ESVUFR|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
ES0152503035|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
GB00B61D2N63|N/A|ESVUFR|GBP
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
CH0024608827|N/A|ESVTFR|CHF
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
ES0113307062|N/A|ESVUFR|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
CH0012280076|N/A|ESVUFR|CHF
SE0006886768|N/A|ESRUFR|SEK
GB0033195214|N/A|ESVUFR|GBP
ES0118900010|N/A|ESVUFB|EUR
GB0004082847|N/A|ESVUFR|GBP
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00B24CGK77|N/A|ESVUFR|GBP
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00B0YG1K06|N/A|ESVUFR|GBP
CH0102484968|N/A|ESVUFR|CHF
DE0005773303|N/A|ESVUFB|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
SE0000825820|N/A|ESVUFR|SEK
GB00B012TP20|N/A|ESVUFR|GBP
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0007664005|N/A|ESVUFB|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
DK0060079531|N/A|ESVUFN|DKK
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.689|2018-01-03 11:38:34.275|5999.159|Continuous quote driven|Trading out of main session|Electronic|2.689|2.69
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0005603997|2.688667|2.689549|2.697|2.683
GB0007739609||||
DE0005439004||||
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
JE00B5TT1872||||
NO0003053605||||
IT0005218380||||
SE0000108847||||
DE000A1J5RX9||||
IT0003856405||||
GB0000536739||||
GB0002652740||||
IT0001233417||||
PTEDP0AM0009||||
IT0003540470||||
IT0001063210||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
GB0008847096||||
DE0006047004||||
DE000BAY0017||||
GB0031698896||||
GB00B2987V85||||
AT0000A18XM4||||
GB00BYW0PQ60||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B2QPKJ12||||
BE0003739530||||
DE000BASF111||||
GB0007099541||||
DE000TLX1005||||
GB00B019KW72||||
GB0032089863||||
SE0000109290||||
GB00B1WY2338||||
GB00B1KJJ408||||
GB00B62G9D36||||
GB0030232317||||
ES0113900J37||||
GB00B60BD277||||
GB0007323586||||
JE00BYVQYS01||||
GB00BRB37M78||||
JE00B8KF9B49||||
BE0003763779||||
DE000A0CAYB2||||
PTGAL0AM0009||||
GB0009223206||||
JE00B55Q3P39||||
GB00BYN59130||||
GB00B10RZP78||||
GB00B132NW22||||
SE0000310336||||
DK0060448595||||
DK0010244508||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
GB0000456144||||
NO0010063308||||
DE0008303504||||
DE000WCH8881||||
IT0000066123||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00B24CT194||||
DE0007314007||||
NO0010582521||||
DE0008402215||||
CH0003671440||||
SE0000120669||||
GB00B1VZ0M25||||
ES0112501012||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
ES0130625512||||
GB00B1FP8915||||
GB00B1YKG049||||
GB00B1FW5029||||
GB00B18V8630||||
GB00BGLP8L22||||
GB0004065016||||
CH0009002962||||
GB0008025412||||
CH0025238863||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
DK0060636678||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
JE00B4T3BW64||||
ES0140609019||||
GB00B0744B38||||
DE0007100000||||
DE0007236101||||
GB0007590234||||
GB00BKKMKR23||||
DE0005552004||||
CH0012221716||||
GB0002418548||||
GB00B8C3BL03||||
SE0000379190||||
SE0007074844||||
NO0010040611||||
KYG7091M1096||||
CH0025751329||||
GB00B19NLV48||||
GB00B19Z1432||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
CH0012221716||||
CH0012142631||||
SE0000806994||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
IT0003487029||||
NO0010073489||||
IT0003261069||||
IT0005242026||||
ES0173516115||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
GB0002162385||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
SE0001785270||||
GB0004478896||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
ES0109067019||||
CH0012214059||||
GB00B0N8QD54||||
GB00B63H8491||||
GB0002875804||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
DE000CBK1001||||
CH0011795959||||
GB00B1VNSX38||||
JE00B6T5S470||||
GB00B2NGPM57||||
DK0010287234||||
IT0001250932||||
CH0126673539||||
GB0006027295||||
GB0030646508||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
IT0000062072||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
GB00B0HZP136||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
GB0009697037||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005785604||||
GB00B02L3W35||||
DE0006204407||||
SE0001413600||||
CH0012335540||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
SE0000949331||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
GB00BVFD7Q58||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
IT0003201198||||
GB00B0H2K534||||
ES0171996095||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
GB0002374006||||
GB0000961622||||
CH0011432447||||
GB0031638363||||
IM00B7S9G985||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
GB00B082RF11||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
GB0005203376||||
GB0033986497||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
GB00B1YW4409||||
DE0007856023||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
GB00B7KR2P84||||
DE0005200000||||
ES0184933812||||
GB00B8VZXT93||||
CH0012032048||||
DE0005545503||||
CH0043238366||||
GB00B5N0P849||||
GB00B1FP6H53||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
GB00BBG9VN75||||
SE0009806896||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
PTSON0AM0001||||
DE0007664039||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
GB00BMJ6DW54||||
BE0003593044||||
BE0974294267||||
CH0244767585||||
BE0974313455||||
GB0009292243||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
GB0006043169||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
ES0105200002||||
SE0000412371||||
CH0038863350||||
CH0011075394||||
ES0184262212||||
ES0171996087||||
GB0008706128||||
DE000A0Z2ZZ5||||
DE0006599905||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
ES0126775032||||
GB00B0744359||||
GB0005758098||||
GB00BDR05C01||||
GB00BK1PTB77||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
DE0006632003||||
DE0005408116||||
DE0007500001||||
ES0122060314||||
GB00B03MLX29||||
GB00B01C3S32||||
GB0030913577||||
SE0000950636||||
SE0006886750||||
NO0003921009||||
NO0010196140||||
GB0004544929||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
GB00B1FH8J72||||
CH0030170408||||
PTBCP0AM0015||||
CH0000587979||||
JE00BFNWV485||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB00BD8YWM01||||
GB0001859296||||
GB00B3DGH821||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
DE000A0WMPJ6||||
GB00BYQ0JC66||||
CH0010645932||||
GB00B39J2M42||||
GB00B2B0DG97||||
DE000A0DJ6J9||||
JE00B2QKY057||||
DE0005557508||||
DE000TUAG000||||
GB0031215220||||
CH0008742519||||
DE0005810055||||
GB0005405286||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB00B01TND91||||
GB0007669376||||
GB00B1ZBKY84||||
DE0007165631||||
DK0060252690||||
IT0001389631||||
IT0003153415||||
DE0006602006||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
GB00BZ4BQC70||||
DE0006335003||||
DE000KC01000||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
GB0007188757||||
IE0001827041||||
GB00B1QH8P22||||
NO0005052605||||
CH0019396990||||
ES0132105018||||
DE000A1PHFF7||||
GB0007197378||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
DE000A0LD6E6||||
SE0000115420||||
ES0116870314||||
SE0000163594||||
DE0007251803||||
GB0008220112||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
GB00B3MBS747||||
GB00B4YCDF59||||
IT0005252140||||
BE0003764785||||
BE0003797140||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
ES0113860A34||||
ES0109427734||||
SE0003366871||||
CH0013841017||||
DK0060738599||||
GB00B61TVQ02||||
GB00B01FLG62||||
GB0031274896||||
GB0007980591||||
ES0143416115||||
SE0000108656||||
GB0000566504||||
ES0152503035||||
GB00B01FLG62||||
CH0012138530||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0139140174||||
DE000A1H8BV3||||
GB0001001592||||
GB00B63QSB39||||
BE0003565737||||
CH0024608827||||
GB0007908733||||
BE0974258874||||
ES0113307062||||
GB00B0LCW083||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
IE00BYTBXV33||||
CH0012280076||||
SE0006886768||||
GB0033195214||||
ES0118900010||||
GB0004082847||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FO0000000179||||
GB00B24CGK77||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0038388911||||
GB00B0YG1K06||||
CH0102484968||||
DE0005773303||||
GB00B1CRLC47||||
BE0974293251||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
SE0000825820||||
GB00B012TP20||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0007664005||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
GB0005576813||||
CH0012453913||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB0009895292||||
DE0008232125||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0060079531||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
GB00BD6K4575||||
GB00B1XZS820||||
GB0001367019||||
CH0130293662||||
GB0033277061||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0005603997|9|9|83967.708|0|0|6153.23|6153.23|0
GB0007739609||||||||
DE0005439004||||||||
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
JE00B5TT1872||||||||
NO0003053605||||||||
IT0005218380||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
IT0003856405||||||||
GB0000536739||||||||
GB0002652740||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
IT0003540470||||||||
IT0001063210||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
GB0008847096||||||||
DE0006047004||||||||
DE000BAY0017||||||||
GB0031698896||||||||
GB00B2987V85||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
BE0003739530||||||||
DE000BASF111||||||||
GB0007099541||||||||
DE000TLX1005||||||||
GB00B019KW72||||||||
GB0032089863||||||||
SE0000109290||||||||
GB00B1WY2338||||||||
GB00B1KJJ408||||||||
GB00B62G9D36||||||||
GB0030232317||||||||
ES0113900J37||||||||
GB00B60BD277||||||||
GB0007323586||||||||
JE00BYVQYS01||||||||
GB00BRB37M78||||||||
JE00B8KF9B49||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
PTGAL0AM0009||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
GB00BYN59130||||||||
GB00B10RZP78||||||||
GB00B132NW22||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0010244508||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
GB0000456144||||||||
NO0010063308||||||||
DE0008303504||||||||
DE000WCH8881||||||||
IT0000066123||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00B24CT194||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0008402215||||||||
CH0003671440||||||||
SE0000120669||||||||
GB00B1VZ0M25||||||||
ES0112501012||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
ES0130625512||||||||
GB00B1FP8915||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
GB00B18V8630||||||||
GB00BGLP8L22||||||||
GB0004065016||||||||
CH0009002962||||||||
GB0008025412||||||||
CH0025238863||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
DK0060636678||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
JE00B4T3BW64||||||||
ES0140609019||||||||
GB00B0744B38||||||||
DE0007100000||||||||
DE0007236101||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
DE0005552004||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B8C3BL03||||||||
SE0000379190||||||||
SE0007074844||||||||
NO0010040611||||||||
KYG7091M1096||||||||
CH0025751329||||||||
GB00B19NLV48||||||||
GB00B19Z1432||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
CH0012221716||||||||
CH0012142631||||||||
SE0000806994||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
IT0003487029||||||||
NO0010073489||||||||
IT0003261069||||||||
IT0005242026||||||||
ES0173516115||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
GB0002162385||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0001785270||||||||
GB0004478896||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B0N8QD54||||||||
GB00B63H8491||||||||
GB0002875804||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
DE000CBK1001||||||||
CH0011795959||||||||
GB00B1VNSX38||||||||
JE00B6T5S470||||||||
GB00B2NGPM57||||||||
DK0010287234||||||||
IT0001250932||||||||
CH0126673539||||||||
GB0006027295||||||||
GB0030646508||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
IT0000062072||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
GB00B0HZP136||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
GB0009697037||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
DE0006204407||||||||
SE0001413600||||||||
CH0012335540||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
SE0000949331||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
GB00BVFD7Q58||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
ES0171996095||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
GB0002374006||||||||
GB0000961622||||||||
CH0011432447||||||||
GB0031638363||||||||
IM00B7S9G985||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
GB00B082RF11||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
GB0005203376||||||||
GB0033986497||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
DE0007856023||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
GB00B7KR2P84||||||||
DE0005200000||||||||
ES0184933812||||||||
GB00B8VZXT93||||||||
CH0012032048||||||||
DE0005545503||||||||
CH0043238366||||||||
GB00B5N0P849||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
GB00BBG9VN75||||||||
SE0009806896||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
BE0003593044||||||||
BE0974294267||||||||
CH0244767585||||||||
BE0974313455||||||||
GB0009292243||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
GB0006043169||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
ES0105200002||||||||
SE0000412371||||||||
CH0038863350||||||||
CH0011075394||||||||
ES0184262212||||||||
ES0171996087||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DE0006599905||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
ES0126775032||||||||
GB00B0744359||||||||
GB0005758098||||||||
GB00BDR05C01||||||||
GB00BK1PTB77||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
DE0006632003||||||||
DE0005408116||||||||
DE0007500001||||||||
ES0122060314||||||||
GB00B03MLX29||||||||
GB00B01C3S32||||||||
GB0030913577||||||||
SE0000950636||||||||
SE0006886750||||||||
NO0003921009||||||||
NO0010196140||||||||
GB0004544929||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
GB00B1FH8J72||||||||
CH0030170408||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
JE00BFNWV485||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB00BD8YWM01||||||||
GB0001859296||||||||
GB00B3DGH821||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
DE000A0WMPJ6||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
GB00B39J2M42||||||||
GB00B2B0DG97||||||||
DE000A0DJ6J9||||||||
JE00B2QKY057||||||||
DE0005557508||||||||
DE000TUAG000||||||||
GB0031215220||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0005405286||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B01TND91||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
DK0060252690||||||||
IT0001389631||||||||
IT0003153415||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
GB00BZ4BQC70||||||||
DE0006335003||||||||
DE000KC01000||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
GB0007188757||||||||
IE0001827041||||||||
GB00B1QH8P22||||||||
NO0005052605||||||||
CH0019396990||||||||
ES0132105018||||||||
DE000A1PHFF7||||||||
GB0007197378||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
DE000A0LD6E6||||||||
SE0000115420||||||||
ES0116870314||||||||
SE0000163594||||||||
DE0007251803||||||||
GB0008220112||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
GB00B3MBS747||||||||
GB00B4YCDF59||||||||
IT0005252140||||||||
BE0003764785||||||||
BE0003797140||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
ES0113860A34||||||||
ES0109427734||||||||
SE0003366871||||||||
CH0013841017||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
GB00B01FLG62||||||||
GB0031274896||||||||
GB0007980591||||||||
ES0143416115||||||||
SE0000108656||||||||
GB0000566504||||||||
ES0152503035||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
DE000A1H8BV3||||||||
GB0001001592||||||||
GB00B63QSB39||||||||
BE0003565737||||||||
CH0024608827||||||||
GB0007908733||||||||
BE0974258874||||||||
ES0113307062||||||||
GB00B0LCW083||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
SE0006886768||||||||
GB0033195214||||||||
ES0118900010||||||||
GB0004082847||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FO0000000179||||||||
GB00B24CGK77||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00B0YG1K06||||||||
CH0102484968||||||||
DE0005773303||||||||
GB00B1CRLC47||||||||
BE0974293251||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
SE0000825820||||||||
GB00B012TP20||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0007664005||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
GB0005576813||||||||
CH0012453913||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB0009895292||||||||
DE0008232125||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0060079531||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
GB00BD6K4575||||||||
GB00B1XZS820||||||||
GB0001367019||||||||
CH0130293662||||||||
GB0033277061||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-03 09:30:00|83.26|83.28|63|63|N/A
CH0038863350|2018-01-03 11:30:00|83.04|83.08|63|63|N/A
CH0038863350|2018-01-03 13:30:00|82.82|82.84|63|63|N/A
CH0038863350|2018-01-03 15:30:00|83.42|83.44|63|63|N/A
GB00B0N8QD54|2018-01-03 09:30:00|8.035|8.045|163|163|N/A
GB00B0N8QD54|2018-01-03 11:30:00|8.03|8.035|163|163|N/A
GB00B0N8QD54|2018-01-03 13:30:00|8.045|8.05|163|163|N/A
GB00B0N8QD54|2018-01-03 15:30:00|8.04|8.05|163|163|N/A
CH0012255144|2018-01-03 09:30:00|74.1|74.3|24|24|N/A
CH0012255144|2018-01-03 11:30:00|73.9|74|24|24|N/A
CH0012255144|2018-01-03 13:30:00|74|74.1|24|24|N/A
CH0012255144|2018-01-03 15:30:00|74.1|74.2|24|24|N/A
CH0024608827|2018-01-03 09:30:00|667|667.5|3|3|N/A
CH0024608827|2018-01-03 11:30:00|668.5|669|3|3|N/A
CH0024608827|2018-01-03 13:30:00|667|667.5|3|3|N/A
CH0024608827|2018-01-03 15:30:00|668|668.5|3|3|N/A
GB0000566504|2018-01-03 09:30:00|15.262|15.266|87|87|N/A
GB0000566504|2018-01-03 11:30:00|15.37|15.374|87|87|N/A
GB0000566504|2018-01-03 13:30:00|15.408|15.41|87|87|N/A
GB0000566504|2018-01-03 15:30:00|15.392|15.396|87|87|N/A
NO0003054108|2018-01-03 09:30:00|136.95|137.1|106|106|N/A
NO0003054108|2018-01-03 11:30:00|136.5|136.6|106|106|N/A
NO0003054108|2018-01-03 13:30:00|136.6|136.65|106|106|N/A
DE0005313704|2018-01-03 09:30:00|51.8|51.9|29|29|N/A
DE0005313704|2018-01-03 11:30:00|51.7|51.75|29|29|N/A
DE0005313704|2018-01-03 13:30:00|51.75|51.8|29|29|N/A
DE0005313704|2018-01-03 15:30:00|51.95|52|29|29|N/A
GB00BDR05C01|2018-01-03 09:30:00|8.542|8.544|152|152|N/A
GB00BDR05C01|2018-01-03 11:30:00|8.509|8.51|152|152|N/A
GB00BDR05C01|2018-01-03 13:30:00|8.475|8.477|152|152|N/A
GB00BDR05C01|2018-01-03 15:30:00|8.536|8.538|152|152|N/A
IT0000062957|2018-01-03 09:30:00|9.41|9.418|158|158|N/A
IT0000062957|2018-01-03 11:30:00|9.37|9.376|158|158|N/A
IT0000062957|2018-01-03 13:30:00|9.384|9.39|158|158|N/A
IT0000062957|2018-01-03 15:30:00|9.4|9.406|158|158|N/A
GB0001500809|2018-01-03 09:30:00|2.096|2.098|645|645|N/A
GB0001500809|2018-01-03 11:30:00|2.1|2.102|645|645|N/A
GB0001500809|2018-01-03 13:30:00|2.117|2.118|645|645|N/A
GB0001500809|2018-01-03 15:30:00|2.13|2.132|645|645|N/A
SE0000936478|2018-01-03 09:30:00|301.1|301.4|48|48|N/A
SE0000936478|2018-01-03 11:30:00|300.2|300.4|48|48|N/A
SE0000936478|2018-01-03 13:30:00|299.7|299.8|48|48|N/A
SE0000936478|2018-01-03 15:30:00|301.3|301.5|48|48|N/A
DE000TUAG000|2018-01-03 09:30:00|17.385|17.395|87|87|N/A
DE000TUAG000|2018-01-03 11:30:00|17.35|17.36|87|87|N/A
DE000TUAG000|2018-01-03 13:30:00|17.36|17.365|87|87|N/A
DE000TUAG000|2018-01-03 15:30:00|17.38|17.385|87|87|N/A
DK0010287663|2018-01-03 09:30:00|289.4|290|39|39|N/A
DK0010287663|2018-01-03 11:30:00|288|288.4|39|39|N/A
DK0010287663|2018-01-03 13:30:00|287.6|287.8|39|39|N/A
DK0010287663|2018-01-03 15:30:00|287.4|287.8|39|39|N/A
DK0060228559|2018-01-03 09:30:00|38.3|38.33|293|293|N/A
DK0060228559|2018-01-03 11:30:00|38.38|38.4|293|293|N/A
DK0060228559|2018-01-03 13:30:00|38.26|38.28|293|293|N/A
DK0060228559|2018-01-03 15:30:00|38.54|38.55|293|293|N/A
DK0010311471|2018-01-03 09:30:00|251.2|251.4|45|45|N/A
DK0010311471|2018-01-03 11:30:00|250.2|250.4|45|45|N/A
DK0010311471|2018-01-03 13:30:00|249.6|249.8|45|45|N/A
DK0010311471|2018-01-03 15:30:00|249.8|250.2|45|45|N/A
DE0005785802|2018-01-03 09:30:00|87.32|87.34|17|17|N/A
DE0005785802|2018-01-03 11:30:00|87.18|87.22|17|17|N/A
DE0005785802|2018-01-03 13:30:00|87.44|87.46|17|17|N/A
DE0005785802|2018-01-03 15:30:00|87.66|87.68|17|17|N/A
SE0000667925|2018-01-03 09:30:00|36.8|36.81|403|403|N/A
SE0000667925|2018-01-03 11:30:00|36.79|36.81|403|403|N/A
SE0000667925|2018-01-03 13:30:00|36.71|36.73|403|403|N/A
SE0000667925|2018-01-03 15:30:00|36.83|36.84|403|403|N/A
GB00B1H0DZ51|2018-01-03 09:30:00|5.252|5.256|250|250|N/A
GB00B1H0DZ51|2018-01-03 11:30:00|5.254|5.256|250|250|N/A
GB00B1H0DZ51|2018-01-03 13:30:00|5.248|5.25|250|250|N/A
GB00B1H0DZ51|2018-01-03 15:30:00|5.254|5.258|250|250|N/A
DE0005103006|2018-01-03 09:30:00|6.16|6.18|248|248|N/A
DE0005103006|2018-01-03 11:30:00|6.165|6.19|248|248|N/A
DE0005103006|2018-01-03 13:30:00|6.16|6.18|248|248|N/A
DE0005103006|2018-01-03 15:30:00|6.155|6.17|248|248|N/A
DE000A0WMPJ6|2018-01-03 09:30:00|12.19|12.21|129|129|N/A
DE000A0WMPJ6|2018-01-03 11:30:00|12.445|12.46|129|129|N/A
DE000A0WMPJ6|2018-01-03 13:30:00|12.49|12.515|129|129|N/A
DE000A0WMPJ6|2018-01-03 15:30:00|12.67|12.685|129|129|N/A
GB00B4WFW713|2018-01-03 09:30:00|1.86|1.862|716|716|N/A
GB00B4WFW713|2018-01-03 11:30:00|1.867|1.869|716|716|N/A
GB00B4WFW713|2018-01-03 13:30:00|1.864|1.866|716|716|N/A
GB00B4WFW713|2018-01-03 15:30:00|1.873|1.875|716|716|N/A
DE0005557508|2018-01-03 09:30:00|14.725|14.73|101|101|N/A
DE0005557508|2018-01-03 11:30:00|14.73|14.735|101|101|N/A
DE0005557508|2018-01-03 13:30:00|14.71|14.715|101|101|N/A
DE0005557508|2018-01-03 15:30:00|14.855|14.86|101|101|N/A
GB00B019KW72|2018-01-03 09:30:00|2.438|2.44|552|552|N/A
GB00B019KW72|2018-01-03 11:30:00|2.436|2.437|552|552|N/A
GB00B019KW72|2018-01-03 13:30:00|2.436|2.437|552|552|N/A
GB00B019KW72|2018-01-03 15:30:00|2.439|2.441|552|552|N/A
CH0012271687|2018-01-03 09:30:00|549|550|3|3|N/A
CH0012271687|2018-01-03 11:30:00|547|548|3|3|N/A
CH0012271687|2018-01-03 13:30:00|544|545|3|3|N/A
CH0012271687|2018-01-03 15:30:00|550|551|3|3|N/A
DE0006048408|2018-01-03 09:30:00|99.45|99.55|15|15|N/A
DE0006048408|2018-01-03 11:30:00|99.65|99.75|15|15|N/A
DE0006048408|2018-01-03 13:30:00|99.8|99.9|15|15|N/A
DE0006048408|2018-01-03 15:30:00|100.4|100.6|15|15|N/A
GB00BK1PTB77|2018-01-03 09:30:00|7.89|7.898|167|167|N/A
GB00BK1PTB77|2018-01-03 11:30:00|7.858|7.862|167|167|N/A
GB00BK1PTB77|2018-01-03 13:30:00|7.918|7.924|167|167|N/A
GB00BK1PTB77|2018-01-03 15:30:00|7.852|7.856|167|167|N/A
GB00BZ1G4322|2018-01-03 09:30:00|2.122|2.124|628|628|N/A
GB00BZ1G4322|2018-01-03 11:30:00|2.117|2.119|628|628|N/A
GB00BZ1G4322|2018-01-03 13:30:00|2.131|2.133|628|628|N/A
GB00BZ1G4322|2018-01-03 15:30:00|2.142|2.144|628|628|N/A
GB0001001592|2018-01-03 09:30:00|7.58|7.59|175|175|N/A
GB0001001592|2018-01-03 11:30:00|7.55|7.56|175|175|N/A
GB0001001592|2018-01-03 13:30:00|7.56|7.57|175|175|N/A
GB0001001592|2018-01-03 15:30:00|7.58|7.59|175|175|N/A
ES0177542018|2018-01-03 09:30:00|6.706|6.71|204|204|N/A
ES0177542018|2018-01-03 11:30:00|6.77|6.774|204|204|N/A
ES0177542018|2018-01-03 13:30:00|6.734|6.738|204|204|N/A
ES0177542018|2018-01-03 15:30:00|6.694|6.698|204|204|N/A
GB0002502812|2018-01-03 09:30:00|5.75|5.76|231|231|N/A
GB0002502812|2018-01-03 11:30:00|5.7|5.705|231|231|N/A
GB0002502812|2018-01-03 13:30:00|5.68|5.69|231|231|N/A
GB0002502812|2018-01-03 15:30:00|5.67|5.68|231|231|N/A
GB00BYW0PQ60|2018-01-03 09:30:00|9.88|9.89|132|132|N/A
GB00BYW0PQ60|2018-01-03 11:30:00|9.94|9.95|132|132|N/A
GB00BYW0PQ60|2018-01-03 13:30:00|9.9|9.905|132|132|N/A
GB00BYW0PQ60|2018-01-03 15:30:00|9.94|9.95|132|132|N/A
GB0009457366|2018-01-03 09:30:00|6|6.01|223|223|N/A
GB0009457366|2018-01-03 11:30:00|5.975|5.98|223|223|N/A
GB0009457366|2018-01-03 13:30:00|6|6.005|223|223|N/A
GB0009457366|2018-01-03 15:30:00|5.965|5.97|223|223|N/A
GB00B83VD954|2018-01-03 09:30:00|2.082|2.083|644|644|N/A
GB00B83VD954|2018-01-03 11:30:00|2.082|2.083|644|644|N/A
GB00B83VD954|2018-01-03 13:30:00|2.073|2.074|644|644|N/A
GB00B83VD954|2018-01-03 15:30:00|2.079|2.08|644|644|N/A
NO0010073489|2018-01-03 09:30:00|65.7|65.8|216|216|N/A
NO0010073489|2018-01-03 11:30:00|65.4|65.6|216|216|N/A
NO0010073489|2018-01-03 13:30:00|65.7|65.9|216|216|N/A
GB0003452173|2018-01-03 09:30:00|1.082|1.084|1205|1205|N/A
GB0003452173|2018-01-03 11:30:00|1.086|1.088|1205|1205|N/A
GB0003452173|2018-01-03 13:30:00|1.085|1.087|1205|1205|N/A
GB0003452173|2018-01-03 15:30:00|1.085|1.087|1205|1205|N/A
BE0974313455|2018-01-03 09:30:00|6.055|6.06|252|252|N/A
BE0974313455|2018-01-03 11:30:00|6.03|6.04|252|252|N/A
BE0974313455|2018-01-03 13:30:00|6.005|6.015|252|252|N/A
BE0974313455|2018-01-03 15:30:00|6.015|6.025|252|252|N/A
GB0003753778|2018-01-03 09:30:00|15.64|15.66|89|89|N/A
GB0003753778|2018-01-03 11:30:00|15.68|15.7|89|89|N/A
GB0003753778|2018-01-03 13:30:00|15.73|15.75|89|89|N/A
GB0003753778|2018-01-03 15:30:00|15.51|15.54|89|89|N/A
GB0009223206|2018-01-03 09:30:00|12.67|12.675|103|103|N/A
GB0009223206|2018-01-03 11:30:00|12.585|12.595|103|103|N/A
GB0009223206|2018-01-03 13:30:00|12.605|12.61|103|103|N/A
GB0009223206|2018-01-03 15:30:00|12.71|12.715|103|103|N/A
DE000A2GS401|2018-01-03 09:30:00|47.53|47.575|32|32|N/A
DE000A2GS401|2018-01-03 11:30:00|47.57|47.62|32|32|N/A
DE000A2GS401|2018-01-03 13:30:00|47.59|47.63|32|32|N/A
DE000A2GS401|2018-01-03 15:30:00|47.645|47.67|32|32|N/A
DE0005501357|2018-01-03 09:30:00|65.4|65.5|23|23|N/A
DE0005501357|2018-01-03 11:30:00|65.55|65.6|23|23|N/A
DE0005501357|2018-01-03 13:30:00|65.35|65.4|23|23|N/A
DE0005501357|2018-01-03 15:30:00|65.45|65.5|23|23|N/A
GB00B8C3BL03|2018-01-03 09:30:00|7.898|7.902|167|167|N/A
GB00B8C3BL03|2018-01-03 11:30:00|7.892|7.896|167|167|N/A
GB00B8C3BL03|2018-01-03 13:30:00|7.91|7.912|167|167|N/A
GB00B8C3BL03|2018-01-03 15:30:00|7.978|7.982|167|167|N/A
JE00B2QKY057|2018-01-03 09:30:00|39.115|39.13|34|34|N/A
JE00B2QKY057|2018-01-03 11:30:00|38.995|39|34|34|N/A
JE00B2QKY057|2018-01-03 13:30:00|39.04|39.055|34|34|N/A
JE00B2QKY057|2018-01-03 15:30:00|39.005|39.02|34|34|N/A
DE0007165631|2018-01-03 09:30:00|82.4|82.5|19|19|N/A
DE0007165631|2018-01-03 11:30:00|81.85|82|19|19|N/A
DE0007165631|2018-01-03 13:30:00|82.05|82.2|19|19|N/A
DE0007165631|2018-01-03 15:30:00|82.15|82.25|19|19|N/A
SE0000114837|2018-01-03 09:30:00|192.95|193|77|77|N/A
SE0000114837|2018-01-03 11:30:00|191.75|191.85|77|77|N/A
SE0000114837|2018-01-03 13:30:00|191.8|191.85|77|77|N/A
SE0000114837|2018-01-03 15:30:00|192.7|192.8|77|77|N/A
IT0000062072|2018-01-03 09:30:00|15.01|15.015|99|99|N/A
IT0000062072|2018-01-03 11:30:00|14.88|14.89|99|99|N/A
IT0000062072|2018-01-03 13:30:00|14.88|14.89|99|99|N/A
IT0000062072|2018-01-03 15:30:00|14.845|14.85|99|99|N/A
GB0008220112|2018-01-03 09:30:00|5.122|5.124|257|257|N/A
GB0008220112|2018-01-03 11:30:00|5.124|5.126|257|257|N/A
GB0008220112|2018-01-03 13:30:00|5.134|5.136|257|257|N/A
GB0008220112|2018-01-03 15:30:00|5.16|5.162|257|257|N/A
GB0007669376|2018-01-03 09:30:00|12.28|12.285|109|109|N/A
GB0007669376|2018-01-03 11:30:00|12.315|12.32|109|109|N/A
GB0007669376|2018-01-03 13:30:00|12.305|12.315|109|109|N/A
GB0007669376|2018-01-03 15:30:00|12.385|12.39|109|109|N/A
CH0127480363|2018-01-03 09:30:00|285.5|286.5|6|6|N/A
CH0127480363|2018-01-03 11:30:00|285|286|6|6|N/A
CH0127480363|2018-01-03 13:30:00|284.5|285|6|6|N/A
CH0127480363|2018-01-03 15:30:00|285|286|6|6|N/A
SE0000108656|2018-01-03 09:30:00|54.7|54.72|273|273|N/A
SE0000108656|2018-01-03 11:30:00|54.32|54.36|273|273|N/A
SE0000108656|2018-01-03 13:30:00|54.16|54.2|273|273|N/A
SE0000108656|2018-01-03 15:30:00|54.54|54.56|273|273|N/A
GB0006834344|2018-01-03 09:30:00|2.501|2.503|526|526|N/A
GB0006834344|2018-01-03 11:30:00|2.521|2.522|526|526|N/A
GB0006834344|2018-01-03 13:30:00|2.51|2.512|526|526|N/A
GB0006834344|2018-01-03 15:30:00|2.522|2.523|526|526|N/A
CH0102484968|2018-01-03 09:30:00|60.4|60.45|29|29|N/A
CH0102484968|2018-01-03 11:30:00|60.2|60.3|29|29|N/A
CH0102484968|2018-01-03 13:30:00|59.9|59.95|29|29|N/A
CH0102484968|2018-01-03 15:30:00|60.35|60.4|29|29|N/A
GB0002875804|2018-01-03 09:30:00|49.165|49.18|26|26|N/A
GB0002875804|2018-01-03 11:30:00|49.165|49.175|26|26|N/A
GB0002875804|2018-01-03 13:30:00|49.285|49.29|26|26|N/A
GB0002875804|2018-01-03 15:30:00|49.65|49.66|26|26|N/A
IT0003007728|2018-01-03 09:30:00|59.75|59.85|25|25|N/A
IT0003007728|2018-01-03 11:30:00|59.9|59.95|25|25|N/A
IT0003007728|2018-01-03 13:30:00|60.05|60.15|25|25|N/A
IT0003007728|2018-01-03 15:30:00|60.3|60.35|25|25|N/A
IT0001479374|2018-01-03 09:30:00|50.44|50.5|29|29|N/A
IT0001479374|2018-01-03 11:30:00|50.56|50.64|29|29|N/A
IT0001479374|2018-01-03 13:30:00|50.7|50.76|29|29|N/A
IT0001479374|2018-01-03 15:30:00|50.82|50.86|29|29|N/A
DE0006202005|2018-01-03 09:30:00|48.53|48.56|32|32|N/A
DE0006202005|2018-01-03 11:30:00|49.08|49.11|32|32|N/A
DE0006202005|2018-01-03 13:30:00|48.93|48.95|32|32|N/A
DE0006202005|2018-01-03 15:30:00|48.87|48.89|32|32|N/A
DE000WCH8881|2018-01-03 09:30:00|167.25|167.4|9|9|N/A
DE000WCH8881|2018-01-03 11:30:00|167.85|167.95|9|9|N/A
DE000WCH8881|2018-01-03 13:30:00|167.5|167.6|9|9|N/A
DE000WCH8881|2018-01-03 15:30:00|167.45|167.5|9|9|N/A
CH0008742519|2018-01-03 09:30:00|519|520|3|3|N/A
CH0008742519|2018-01-03 11:30:00|519|519.5|3|3|N/A
CH0008742519|2018-01-03 13:30:00|519|519.5|3|3|N/A
CH0008742519|2018-01-03 15:30:00|521|521.5|3|3|N/A
CH0023868554|2018-01-03 09:30:00|66.5|66.6|27|27|N/A
CH0023868554|2018-01-03 11:30:00|66.6|66.8|27|27|N/A
CH0023868554|2018-01-03 13:30:00|66|66.2|27|27|N/A
CH0023868554|2018-01-03 15:30:00|66.2|66.4|27|27|N/A
GB0000456144|2018-01-03 09:30:00|9.944|9.948|132|132|N/A
GB0000456144|2018-01-03 11:30:00|9.934|9.938|132|132|N/A
GB0000456144|2018-01-03 13:30:00|9.896|9.898|132|132|N/A
GB0000456144|2018-01-03 15:30:00|9.81|9.814|132|132|N/A
DE0007297004|2018-01-03 09:30:00|17.705|17.72|83|83|N/A
DE0007297004|2018-01-03 11:30:00|17.78|17.795|83|83|N/A
DE0007297004|2018-01-03 13:30:00|17.635|17.645|83|83|N/A
DE0007297004|2018-01-03 15:30:00|17.775|17.785|83|83|N/A
GB0000536739|2018-01-03 09:30:00|20.09|20.11|67|67|N/A
GB0000536739|2018-01-03 11:30:00|20|20.01|67|67|N/A
GB0000536739|2018-01-03 13:30:00|20|20.02|67|67|N/A
GB0000536739|2018-01-03 15:30:00|20.07|20.08|67|67|N/A
CH0011037469|2018-01-03 09:30:00|452|452.4|12|12|N/A
CH0011037469|2018-01-03 11:30:00|451|453|12|12|N/A
CH0011037469|2018-01-03 13:30:00|452|453.4|12|12|N/A
CH0011037469|2018-01-03 15:30:00|453.6|454.6|12|12|N/A
GB00B1FH8J72|2018-01-03 09:30:00|21.29|21.3|62|62|N/A
GB00B1FH8J72|2018-01-03 11:30:00|21.31|21.32|62|62|N/A
GB00B1FH8J72|2018-01-03 13:30:00|21.21|21.23|62|62|N/A
GB00B1FH8J72|2018-01-03 15:30:00|21.27|21.29|62|62|N/A
IT0001250932|2018-01-03 09:30:00|2.932|2.936|515|515|N/A
IT0001250932|2018-01-03 11:30:00|2.926|2.93|515|515|N/A
IT0001250932|2018-01-03 13:30:00|2.902|2.906|515|515|N/A
IT0001250932|2018-01-03 15:30:00|2.9|2.904|515|515|N/A
DE0007500001|2018-01-03 09:30:00|24.38|24.4|62|62|N/A
DE0007500001|2018-01-03 11:30:00|24.73|24.75|62|62|N/A
DE0007500001|2018-01-03 13:30:00|24.8|24.81|62|62|N/A
DE0007500001|2018-01-03 15:30:00|25.03|25.04|62|62|N/A
ES0148396007|2018-01-03 09:30:00|28.94|28.95|52|52|N/A
ES0148396007|2018-01-03 11:30:00|28.96|28.97|52|52|N/A
ES0148396007|2018-01-03 13:30:00|28.92|28.93|52|52|N/A
ES0148396007|2018-01-03 15:30:00|28.82|28.84|52|52|N/A
GB0001411924|2018-01-03 09:30:00|10.135|10.14|132|132|N/A
GB0001411924|2018-01-03 11:30:00|10.125|10.13|132|132|N/A
GB0001411924|2018-01-03 13:30:00|10.095|10.1|132|132|N/A
GB0001411924|2018-01-03 15:30:00|10.145|10.15|132|132|N/A
GB0000811801|2018-01-03 09:30:00|6.528|6.532|206|206|N/A
GB0000811801|2018-01-03 11:30:00|6.526|6.53|206|206|N/A
GB0000811801|2018-01-03 13:30:00|6.522|6.528|206|206|N/A
GB0000811801|2018-01-03 15:30:00|6.522|6.524|206|206|N/A
BE0003735496|2018-01-03 09:30:00|17.36|17.38|86|86|N/A
BE0003735496|2018-01-03 11:30:00|17.3|17.32|86|86|N/A
BE0003735496|2018-01-03 13:30:00|17.3|17.34|86|86|N/A
BE0003735496|2018-01-03 15:30:00|17.3|17.32|86|86|N/A
GB00BRB37M78|2018-01-03 09:30:00|18.16|18.2|73|73|N/A
GB00BRB37M78|2018-01-03 11:30:00|17.91|17.94|73|73|N/A
GB00BRB37M78|2018-01-03 13:30:00|18.18|18.2|73|73|N/A
GB00BRB37M78|2018-01-03 15:30:00|18.14|18.17|73|73|N/A
GB00B0YG1K06|2018-01-03 09:30:00|2.944|2.948|442|442|N/A
GB00B0YG1K06|2018-01-03 11:30:00|2.97|2.976|442|442|N/A
GB00B0YG1K06|2018-01-03 13:30:00|2.976|2.978|442|442|N/A
GB00B0YG1K06|2018-01-03 15:30:00|2.972|2.978|442|442|N/A
GB0000904986|2018-01-03 09:30:00|36.14|36.16|37|37|N/A
GB0000904986|2018-01-03 11:30:00|36.18|36.2|37|37|N/A
GB0000904986|2018-01-03 13:30:00|36.36|36.37|37|37|N/A
GB0000904986|2018-01-03 15:30:00|36.27|36.29|37|37|N/A
SE0000163594|2018-01-03 09:30:00|143.85|144|103|103|N/A
SE0000163594|2018-01-03 11:30:00|143.25|143.3|103|103|N/A
SE0000163594|2018-01-03 13:30:00|142.9|142.95|103|103|N/A
SE0000163594|2018-01-03 15:30:00|143.6|143.65|103|103|N/A
IT0004827447|2018-01-03 09:30:00|1.944|1.947|770|770|N/A
IT0004827447|2018-01-03 11:30:00|1.947|1.948|770|770|N/A
IT0004827447|2018-01-03 13:30:00|1.9505|1.951|770|770|N/A
IT0004827447|2018-01-03 15:30:00|1.953|1.954|770|770|N/A
CH0012410517|2018-01-03 09:30:00|152.2|152.4|12|12|N/A
CH0012410517|2018-01-03 11:30:00|151.6|151.8|12|12|N/A
CH0012410517|2018-01-03 13:30:00|150.8|151|12|12|N/A
CH0012410517|2018-01-03 15:30:00|151.2|151.4|12|12|N/A
ES0124244E34|2018-01-03 09:30:00|2.682|2.683|560|560|N/A
ES0124244E34|2018-01-03 11:30:00|2.699|2.7|560|560|N/A
ES0124244E34|2018-01-03 13:30:00|2.695|2.696|560|560|N/A
ES0124244E34|2018-01-03 15:30:00|2.701|2.703|560|560|N/A
GB00B3FLWH99|2018-01-03 09:30:00|9.155|9.165|146|146|N/A
GB00B3FLWH99|2018-01-03 11:30:00|9.14|9.145|146|146|N/A
GB00B3FLWH99|2018-01-03 13:30:00|9.115|9.12|146|146|N/A
GB00B3FLWH99|2018-01-03 15:30:00|9.14|9.15|146|146|N/A
GB00B71N6K86|2018-01-03 09:30:00|3.569|3.576|392|392|N/A
GB00B71N6K86|2018-01-03 11:30:00|3.552|3.556|392|392|N/A
GB00B71N6K86|2018-01-03 13:30:00|3.598|3.601|392|392|N/A
GB00B71N6K86|2018-01-03 15:30:00|3.648|3.65|392|392|N/A
DK0010307958|2018-01-03 09:30:00|353.1|353.3|32|32|N/A
DK0010307958|2018-01-03 11:30:00|354.2|354.4|32|32|N/A
DK0010307958|2018-01-03 13:30:00|353.1|353.3|32|32|N/A
DK0010307958|2018-01-03 15:30:00|354.1|354.2|32|32|N/A
GB0004544929|2018-01-03 09:30:00|31.245|31.26|42|42|N/A
GB0004544929|2018-01-03 11:30:00|31.18|31.19|42|42|N/A
GB0004544929|2018-01-03 13:30:00|31.225|31.235|42|42|N/A
GB0004544929|2018-01-03 15:30:00|31.515|31.52|42|42|N/A
DE000A0Z2ZZ5|2018-01-03 09:30:00|30.91|30.92|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 11:30:00|30.93|30.95|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 13:30:00|30.9|30.91|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 15:30:00|31.19|31.2|49|49|N/A
DK0010244425|2018-01-03 09:30:00|10450|10470|1|1|N/A
DK0010244425|2018-01-03 11:30:00|10430|10450|1|1|N/A
DK0010244425|2018-01-03 13:30:00|10410|10430|1|1|N/A
DK0010244425|2018-01-03 15:30:00|10410|10430|1|1|N/A
GB00B012TP20|2018-01-03 09:30:00|3.576|3.578|381|381|N/A
GB00B012TP20|2018-01-03 11:30:00|3.584|3.588|381|381|N/A
GB00B012TP20|2018-01-03 13:30:00|3.584|3.586|381|381|N/A
GB00B012TP20|2018-01-03 15:30:00|3.594|3.598|381|381|N/A
SE0000695876|2018-01-03 09:30:00|195|195.05|76|76|N/A
SE0000695876|2018-01-03 11:30:00|194.45|194.55|76|76|N/A
SE0000695876|2018-01-03 13:30:00|193.5|193.55|76|76|N/A
SE0000695876|2018-01-03 15:30:00|194.85|194.95|76|76|N/A
GB00B02J6398|2018-01-03 09:30:00|19.38|19.385|66|66|N/A
GB00B02J6398|2018-01-03 11:30:00|19.235|19.24|66|66|N/A
GB00B02J6398|2018-01-03 13:30:00|19.22|19.225|66|66|N/A
GB00B02J6398|2018-01-03 15:30:00|19.275|19.285|66|66|N/A
GB00B1CRLC47|2018-01-03 09:30:00|19.295|19.305|69|69|N/A
GB00B1CRLC47|2018-01-03 11:30:00|19.3|19.31|69|69|N/A
GB00B1CRLC47|2018-01-03 13:30:00|19.34|19.345|69|69|N/A
GB00B1CRLC47|2018-01-03 15:30:00|19.335|19.34|69|69|N/A
DE000TLX1005|2018-01-03 09:30:00|34.04|34.08|44|44|N/A
DE000TLX1005|2018-01-03 11:30:00|34.04|34.08|44|44|N/A
DE000TLX1005|2018-01-03 13:30:00|34.16|34.2|44|44|N/A
DE000TLX1005|2018-01-03 15:30:00|34.32|34.34|44|44|N/A
SE0000103699|2018-01-03 09:30:00|410.6|410.9|36|36|N/A
SE0000103699|2018-01-03 11:30:00|410.2|410.3|36|36|N/A
SE0000103699|2018-01-03 13:30:00|410.6|410.9|36|36|N/A
SE0000103699|2018-01-03 15:30:00|413.2|413.3|36|36|N/A
GB00BVFD7Q58|2018-01-03 09:30:00|4.249|4.251|305|305|N/A
GB00BVFD7Q58|2018-01-03 11:30:00|4.241|4.243|305|305|N/A
GB00BVFD7Q58|2018-01-03 13:30:00|4.23|4.231|305|305|N/A
GB00BVFD7Q58|2018-01-03 15:30:00|4.236|4.238|305|305|N/A
DE000A1EWWW0|2018-01-03 09:30:00|166.75|166.85|9|9|N/A
DE000A1EWWW0|2018-01-03 11:30:00|167.4|167.45|9|9|N/A
DE000A1EWWW0|2018-01-03 13:30:00|167.25|167.3|9|9|N/A
DE000A1EWWW0|2018-01-03 15:30:00|167.7|167.8|9|9|N/A
DE0006483001|2018-01-03 09:30:00|180.35|180.45|8|8|N/A
DE0006483001|2018-01-03 11:30:00|180.1|180.15|8|8|N/A
DE0006483001|2018-01-03 13:30:00|180.25|180.3|8|8|N/A
DE0006483001|2018-01-03 15:30:00|181.3|181.4|8|8|N/A
DE0005937007|2018-01-03 09:30:00|95.8|95.85|16|16|N/A
DE0005937007|2018-01-03 11:30:00|95.7|95.75|16|16|N/A
DE0005937007|2018-01-03 13:30:00|95.8|95.85|16|16|N/A
DE0005937007|2018-01-03 15:30:00|96.05|96.1|16|16|N/A
CH0024638212|2018-01-03 09:30:00|222|223|8|8|N/A
CH0024638212|2018-01-03 11:30:00|221|222|8|8|N/A
CH0024638212|2018-01-03 13:30:00|221|222|8|8|N/A
CH0024638212|2018-01-03 15:30:00|222|223|8|8|N/A
CH0002497458|2018-01-03 09:30:00|2560|2564|1|1|N/A
CH0002497458|2018-01-03 11:30:00|2546|2548|1|1|N/A
CH0002497458|2018-01-03 13:30:00|2542|2544|1|1|N/A
CH0002497458|2018-01-03 15:30:00|2560|2564|1|1|N/A
SE0000310336|2018-01-03 09:30:00|319.4|319.5|45|45|N/A
SE0000310336|2018-01-03 11:30:00|318.3|318.4|45|45|N/A
SE0000310336|2018-01-03 13:30:00|318.5|318.6|45|45|N/A
SE0000310336|2018-01-03 15:30:00|321.4|321.6|45|45|N/A
GB00B1P6ZR11|2018-01-03 09:30:00|2.832|2.842|492|492|N/A
GB00B1P6ZR11|2018-01-03 11:30:00|2.844|2.848|492|492|N/A
GB00B1P6ZR11|2018-01-03 13:30:00|2.842|2.846|492|492|N/A
GB00B1P6ZR11|2018-01-03 15:30:00|2.84|2.842|492|492|N/A
NO0010310956|2018-01-03 09:30:00|241.2|241.4|60|60|N/A
NO0010310956|2018-01-03 11:30:00|239.2|239.6|60|60|N/A
NO0010310956|2018-01-03 13:30:00|240.2|240.6|60|60|N/A
SE0000112385|2018-01-03 09:30:00|401.5|401.8|37|37|N/A
SE0000112385|2018-01-03 11:30:00|399.3|399.6|37|37|N/A
SE0000112385|2018-01-03 13:30:00|399|399.2|37|37|N/A
SE0000112385|2018-01-03 15:30:00|400.4|400.6|37|37|N/A
DE0007100000|2018-01-03 09:30:00|71.03|71.04|21|21|N/A
DE0007100000|2018-01-03 11:30:00|71.11|71.13|21|21|N/A
DE0007100000|2018-01-03 13:30:00|71.03|71.04|21|21|N/A
DE0007100000|2018-01-03 15:30:00|71.51|71.52|21|21|N/A
SE0000190126|2018-01-03 09:30:00|213.2|213.4|70|70|N/A
SE0000190126|2018-01-03 11:30:00|212.6|213|70|70|N/A
SE0000190126|2018-01-03 13:30:00|212.2|212.4|70|70|N/A
SE0000190126|2018-01-03 15:30:00|213.6|214|70|70|N/A
SE0000107203|2018-01-03 09:30:00|203.5|203.8|73|73|N/A
SE0000107203|2018-01-03 11:30:00|203.3|203.4|73|73|N/A
SE0000107203|2018-01-03 13:30:00|202.8|203|73|73|N/A
SE0000107203|2018-01-03 15:30:00|204|204.1|73|73|N/A
GB00B0HZPV38|2018-01-03 09:30:00|8.962|8.97|149|149|N/A
GB00B0HZPV38|2018-01-03 11:30:00|8.918|8.924|149|149|N/A
GB00B0HZPV38|2018-01-03 13:30:00|8.902|8.906|149|149|N/A
GB00B0HZPV38|2018-01-03 15:30:00|8.78|8.786|149|149|N/A
CH0038388911|2018-01-03 09:30:00|120|120.4|15|15|N/A
CH0038388911|2018-01-03 11:30:00|120.2|120.6|15|15|N/A
CH0038388911|2018-01-03 13:30:00|119.6|119.8|15|15|N/A
CH0038388911|2018-01-03 15:30:00|120.4|120.6|15|15|N/A
GB00B23K0M20|2018-01-03 09:30:00|4.053|4.057|332|332|N/A
GB00B23K0M20|2018-01-03 11:30:00|4.067|4.071|332|332|N/A
GB00B23K0M20|2018-01-03 13:30:00|4.028|4.03|332|332|N/A
GB00B23K0M20|2018-01-03 15:30:00|4.051|4.053|332|332|N/A
DE0005408884|2018-01-03 09:30:00|63.5|63.52|24|24|N/A
DE0005408884|2018-01-03 11:30:00|62.92|62.96|24|24|N/A
DE0005408884|2018-01-03 13:30:00|62.82|62.84|24|24|N/A
DE0005408884|2018-01-03 15:30:00|62.92|62.96|24|24|N/A
DE0008232125|2018-01-03 09:30:00|30.71|30.73|49|49|N/A
DE0008232125|2018-01-03 11:30:00|30.99|31.01|49|49|N/A
DE0008232125|2018-01-03 13:30:00|30.95|30.97|49|49|N/A
DE0008232125|2018-01-03 15:30:00|30.94|30.95|49|49|N/A
GB00B033F229|2018-01-03 09:30:00|1.412|1.4125|970|970|N/A
GB00B033F229|2018-01-03 11:30:00|1.4|1.4005|970|970|N/A
GB00B033F229|2018-01-03 13:30:00|1.4|1.401|970|970|N/A
GB00B033F229|2018-01-03 15:30:00|1.3985|1.399|970|970|N/A
DE0007472060|2018-01-03 09:30:00|94.6|94.66|16|16|N/A
DE0007472060|2018-01-03 11:30:00|94.98|95.02|16|16|N/A
DE0007472060|2018-01-03 13:30:00|95.68|95.72|16|16|N/A
DE0007472060|2018-01-03 15:30:00|96.12|96.14|16|16|N/A
GB00B62G9D36|2018-01-03 09:30:00|3.136|3.14|417|417|N/A
GB00B62G9D36|2018-01-03 11:30:00|3.132|3.135|417|417|N/A
GB00B62G9D36|2018-01-03 13:30:00|3.128|3.13|417|417|N/A
GB00B62G9D36|2018-01-03 15:30:00|3.138|3.139|417|417|N/A
DE000A0DJ6J9|2018-01-03 09:30:00|38.62|38.74|42|42|N/A
DE000A0DJ6J9|2018-01-03 11:30:00|39.18|39.26|42|42|N/A
DE000A0DJ6J9|2018-01-03 13:30:00|38.68|38.8|42|42|N/A
DE000A0DJ6J9|2018-01-03 15:30:00|38.5|38.56|42|42|N/A
GB0031743007|2018-01-03 09:30:00|18.02|18.025|74|74|N/A
GB0031743007|2018-01-03 11:30:00|18.01|18.015|74|74|N/A
GB0031743007|2018-01-03 13:30:00|17.935|17.94|74|74|N/A
GB0031743007|2018-01-03 15:30:00|18.005|18.01|74|74|N/A
GB00BD8QVH41|2018-01-03 09:30:00|47.2|47.22|28|28|N/A
GB00BD8QVH41|2018-01-03 11:30:00|47.12|47.13|28|28|N/A
GB00BD8QVH41|2018-01-03 13:30:00|47.01|47.02|28|28|N/A
GB00BD8QVH41|2018-01-03 15:30:00|47.04|47.06|28|28|N/A
GB00B1FP6H53|2018-01-03 09:30:00|2.782|2.79|470|470|N/A
GB00B1FP6H53|2018-01-03 11:30:00|2.79|2.792|470|470|N/A
GB00B1FP6H53|2018-01-03 13:30:00|2.776|2.78|470|470|N/A
GB00B1FP6H53|2018-01-03 15:30:00|2.764|2.768|470|470|N/A
NO0003078800|2018-01-03 09:30:00|199|199.15|76|76|N/A
NO0003078800|2018-01-03 11:30:00|198.5|198.6|76|76|N/A
NO0003078800|2018-01-03 13:30:00|199.5|199.6|76|76|N/A
GB00BYZWX769|2018-01-03 09:30:00|44.27|44.29|30|30|N/A
GB00BYZWX769|2018-01-03 11:30:00|44.12|44.13|30|30|N/A
GB00BYZWX769|2018-01-03 13:30:00|44.36|44.37|30|30|N/A
GB00BYZWX769|2018-01-03 15:30:00|44.61|44.63|30|30|N/A
DE000A0D6554|2018-01-03 09:30:00|9.68|9.7|169|169|N/A
DE000A0D6554|2018-01-03 11:30:00|9.724|9.74|169|169|N/A
DE000A0D6554|2018-01-03 13:30:00|9.68|9.708|169|169|N/A
DE000A0D6554|2018-01-03 15:30:00|9.444|9.468|169|169|N/A
DK0060636678|2018-01-03 09:30:00|156.3|156.4|72|72|N/A
DK0060636678|2018-01-03 11:30:00|155.6|155.7|72|72|N/A
DK0060636678|2018-01-03 13:30:00|155.3|155.5|72|72|N/A
DK0060636678|2018-01-03 15:30:00|155.4|155.6|72|72|N/A
GB00B3DGH821|2018-01-03 09:30:00|6.29|6.3|208|208|N/A
GB00B3DGH821|2018-01-03 11:30:00|6.26|6.28|208|208|N/A
GB00B3DGH821|2018-01-03 13:30:00|6.26|6.28|208|208|N/A
GB00B3DGH821|2018-01-03 15:30:00|6.23|6.25|208|208|N/A
GB00B0LCW083|2018-01-03 09:30:00|11.22|11.235|117|117|N/A
GB00B0LCW083|2018-01-03 11:30:00|11.12|11.13|117|117|N/A
GB00B0LCW083|2018-01-03 13:30:00|11.12|11.13|117|117|N/A
GB00B0LCW083|2018-01-03 15:30:00|11.015|11.025|117|117|N/A
GB00B24CGK77|2018-01-03 09:30:00|67.83|67.85|19|19|N/A
GB00B24CGK77|2018-01-03 11:30:00|67.74|67.76|19|19|N/A
GB00B24CGK77|2018-01-03 13:30:00|67.73|67.74|19|19|N/A
GB00B24CGK77|2018-01-03 15:30:00|67.93|67.94|19|19|N/A
IT0004810054|2018-01-03 09:30:00|3.992|3.994|384|384|N/A
IT0004810054|2018-01-03 11:30:00|3.992|3.997|384|384|N/A
IT0004810054|2018-01-03 13:30:00|3.984|3.988|384|384|N/A
IT0004810054|2018-01-03 15:30:00|4.017|4.02|384|384|N/A
IT0003540470|2018-01-03 09:30:00|29.74|29.78|51|51|N/A
IT0003540470|2018-01-03 11:30:00|29.88|29.9|51|51|N/A
IT0003540470|2018-01-03 13:30:00|29.88|29.91|51|51|N/A
IT0003540470|2018-01-03 15:30:00|30.22|30.24|51|51|N/A
CH0023405456|2018-01-03 09:30:00|145.9|146|12|12|N/A
CH0023405456|2018-01-03 11:30:00|145|145.1|12|12|N/A
CH0023405456|2018-01-03 13:30:00|144.6|144.7|12|12|N/A
CH0023405456|2018-01-03 15:30:00|145.3|145.5|12|12|N/A
CH0108503795|2018-01-03 09:30:00|1.732|1.738|1052|1052|N/A
CH0108503795|2018-01-03 11:30:00|1.782|1.788|1052|1052|N/A
CH0108503795|2018-01-03 13:30:00|1.78|1.784|1052|1052|N/A
CH0108503795|2018-01-03 15:30:00|1.782|1.784|1052|1052|N/A
CH0012453913|2018-01-03 09:30:00|126.8|127|14|14|N/A
CH0012453913|2018-01-03 11:30:00|126.8|126.9|14|14|N/A
CH0012453913|2018-01-03 13:30:00|126.9|127|14|14|N/A
CH0012453913|2018-01-03 15:30:00|126.5|126.6|14|14|N/A
GB0003096442|2018-01-03 09:30:00|6.292|6.296|213|213|N/A
GB0003096442|2018-01-03 11:30:00|6.294|6.298|213|213|N/A
GB0003096442|2018-01-03 13:30:00|6.276|6.28|213|213|N/A
GB0003096442|2018-01-03 15:30:00|6.288|6.294|213|213|N/A
DE0005664809|2018-01-03 09:30:00|14.14|14.155|111|111|N/A
DE0005664809|2018-01-03 11:30:00|13.93|13.955|111|111|N/A
DE0005664809|2018-01-03 13:30:00|13.815|13.845|111|111|N/A
DE0005664809|2018-01-03 15:30:00|13.86|13.88|111|111|N/A
DE0005878003|2018-01-03 09:30:00|45.05|45.25|33|33|N/A
DE0005878003|2018-01-03 11:30:00|45.2|45.3|33|33|N/A
DE0005878003|2018-01-03 13:30:00|45.15|45.3|33|33|N/A
DE0005878003|2018-01-03 15:30:00|45.25|45.3|33|33|N/A
GB00B02L3W35|2018-01-03 09:30:00|42.1|42.12|32|32|N/A
GB00B02L3W35|2018-01-03 11:30:00|42.3|42.32|32|32|N/A
GB00B02L3W35|2018-01-03 13:30:00|42.27|42.29|32|32|N/A
GB00B02L3W35|2018-01-03 15:30:00|42.26|42.27|32|32|N/A
CH0012221716|2018-01-03 09:30:00|220.9|221|67|67|N/A
CH0012221716|2018-01-03 11:30:00|219.6|219.7|67|67|N/A
CH0012221716|2018-01-03 13:30:00|219.7|219.8|67|67|N/A
CH0012221716|2018-01-03 15:30:00|220.5|220.6|67|67|N/A
GB0003308607|2018-01-03 09:30:00|25.06|25.08|54|54|N/A
GB0003308607|2018-01-03 11:30:00|25.06|25.07|54|54|N/A
GB0003308607|2018-01-03 13:30:00|25.1|25.11|54|54|N/A
GB0003308607|2018-01-03 15:30:00|25.17|25.19|54|54|N/A
BE0974258874|2018-01-03 09:30:00|36.62|36.64|41|41|N/A
BE0974258874|2018-01-03 11:30:00|36.7|36.76|41|41|N/A
BE0974258874|2018-01-03 13:30:00|36.78|36.82|41|41|N/A
BE0974258874|2018-01-03 15:30:00|36.8|36.82|41|41|N/A
DK0010219153|2018-01-03 09:30:00|1768|1770|6|6|N/A
DK0010219153|2018-01-03 11:30:00|1760|1761|6|6|N/A
DK0010219153|2018-01-03 13:30:00|1768|1769|6|6|N/A
DK0010219153|2018-01-03 15:30:00|1768|1769|6|6|N/A
DE0006632003|2018-01-03 09:30:00|79.9|80|20|20|N/A
DE0006632003|2018-01-03 11:30:00|79.55|79.6|20|20|N/A
DE0006632003|2018-01-03 13:30:00|79.25|79.35|20|20|N/A
DE0006632003|2018-01-03 15:30:00|79.8|79.9|20|20|N/A
ES0130670112|2018-01-03 09:30:00|17.98|17.985|84|84|N/A
ES0130670112|2018-01-03 11:30:00|18.055|18.065|84|84|N/A
ES0130670112|2018-01-03 13:30:00|18.045|18.05|84|84|N/A
ES0130670112|2018-01-03 15:30:00|18.025|18.03|84|84|N/A
GB00BYN59130|2018-01-03 09:30:00|3.523|3.525|385|385|N/A
GB00BYN59130|2018-01-03 11:30:00|3.526|3.527|385|385|N/A
GB00BYN59130|2018-01-03 13:30:00|3.523|3.525|385|385|N/A
GB00BYN59130|2018-01-03 15:30:00|3.498|3.5|385|385|N/A
BE0003470755|2018-01-03 09:30:00|115.45|115.5|13|13|N/A
BE0003470755|2018-01-03 11:30:00|115.75|115.8|13|13|N/A
BE0003470755|2018-01-03 13:30:00|115.8|115.85|13|13|N/A
BE0003470755|2018-01-03 15:30:00|116.3|116.35|13|13|N/A
GB00BYQ0JC66|2018-01-03 09:30:00|5.205|5.21|249|249|N/A
GB00BYQ0JC66|2018-01-03 11:30:00|5.175|5.18|249|249|N/A
GB00BYQ0JC66|2018-01-03 13:30:00|5.15|5.155|249|249|N/A
GB00BYQ0JC66|2018-01-03 15:30:00|5.16|5.165|249|249|N/A
GB00B07KD360|2018-01-03 09:30:00|1.2525|1.2535|1054|1054|N/A
GB00B07KD360|2018-01-03 11:30:00|1.248|1.249|1054|1054|N/A
GB00B07KD360|2018-01-03 13:30:00|1.2485|1.2495|1054|1054|N/A
GB00B07KD360|2018-01-03 15:30:00|1.25|1.251|1054|1054|N/A
BE0003739530|2018-01-03 09:30:00|66.24|66.26|23|23|N/A
BE0003739530|2018-01-03 11:30:00|66.46|66.5|23|23|N/A
BE0003739530|2018-01-03 13:30:00|66.06|66.08|23|23|N/A
BE0003739530|2018-01-03 15:30:00|66.12|66.14|23|23|N/A
SE0000379190|2018-01-03 09:30:00|136.55|136.65|106|106|N/A
SE0000379190|2018-01-03 11:30:00|136.2|136.3|106|106|N/A
SE0000379190|2018-01-03 13:30:00|136.5|136.55|106|106|N/A
SE0000379190|2018-01-03 15:30:00|137.35|137.4|106|106|N/A
GB00B3Y2J508|2018-01-03 09:30:00|12.86|12.87|104|104|N/A
GB00B3Y2J508|2018-01-03 11:30:00|12.84|12.86|104|104|N/A
GB00B3Y2J508|2018-01-03 13:30:00|12.88|12.89|104|104|N/A
GB00B3Y2J508|2018-01-03 15:30:00|12.93|12.94|104|104|N/A
IT0003073266|2018-01-03 09:30:00|2.246|2.248|652|652|N/A
IT0003073266|2018-01-03 11:30:00|2.254|2.258|652|652|N/A
IT0003073266|2018-01-03 13:30:00|2.27|2.274|652|652|N/A
IT0003073266|2018-01-03 15:30:00|2.252|2.256|652|652|N/A
IT0001347308|2018-01-03 09:30:00|23.2|23.22|67|67|N/A
IT0001347308|2018-01-03 11:30:00|23.02|23.05|67|67|N/A
IT0001347308|2018-01-03 13:30:00|22.95|22.97|67|67|N/A
IT0001347308|2018-01-03 15:30:00|23.06|23.08|67|67|N/A
ES0127797019|2018-01-03 09:30:00|6.86|6.88|215|215|N/A
ES0127797019|2018-01-03 11:30:00|6.81|6.815|215|215|N/A
ES0127797019|2018-01-03 13:30:00|6.77|6.775|215|215|N/A
ES0127797019|2018-01-03 15:30:00|6.81|6.82|215|215|N/A
DE0006766504|2018-01-03 09:30:00|78.1|78.14|19|19|N/A
DE0006766504|2018-01-03 11:30:00|77.94|77.98|19|19|N/A
DE0006766504|2018-01-03 13:30:00|78.42|78.46|19|19|N/A
DE0006766504|2018-01-03 15:30:00|78.42|78.48|19|19|N/A
IT0003261697|2018-01-03 09:30:00|15.89|15.9|94|94|N/A
IT0003261697|2018-01-03 11:30:00|15.875|15.885|94|94|N/A
IT0003261697|2018-01-03 13:30:00|15.87|15.89|94|94|N/A
IT0003261697|2018-01-03 15:30:00|15.86|15.87|94|94|N/A
ES0111845014|2018-01-03 09:30:00|18.58|18.585|81|81|N/A
ES0111845014|2018-01-03 11:30:00|18.59|18.595|81|81|N/A
ES0111845014|2018-01-03 13:30:00|18.575|18.58|81|81|N/A
ES0111845014|2018-01-03 15:30:00|18.57|18.575|81|81|N/A
BE0003565737|2018-01-03 09:30:00|70.98|71|21|21|N/A
BE0003565737|2018-01-03 11:30:00|71.02|71.04|21|21|N/A
BE0003565737|2018-01-03 13:30:00|71.14|71.16|21|21|N/A
BE0003565737|2018-01-03 15:30:00|71.28|71.3|21|21|N/A
GB00B1YKG049|2018-01-03 09:30:00|1.992|1.999|674|674|N/A
GB00B1YKG049|2018-01-03 11:30:00|1.982|1.984|674|674|N/A
GB00B1YKG049|2018-01-03 13:30:00|1.966|1.971|674|674|N/A
GB00B1YKG049|2018-01-03 15:30:00|1.978|1.984|674|674|N/A
GB00B2QPKJ12|2018-01-03 09:30:00|14.175|14.185|93|93|N/A
GB00B2QPKJ12|2018-01-03 11:30:00|14.21|14.22|93|93|N/A
GB00B2QPKJ12|2018-01-03 13:30:00|14.16|14.175|93|93|N/A
GB00B2QPKJ12|2018-01-03 15:30:00|14.11|14.12|93|93|N/A
GB00B63QSB39|2018-01-03 09:30:00|13.78|13.8|95|95|N/A
GB00B63QSB39|2018-01-03 11:30:00|13.75|13.77|95|95|N/A
GB00B63QSB39|2018-01-03 13:30:00|13.68|13.7|95|95|N/A
GB00B63QSB39|2018-01-03 15:30:00|13.73|13.75|95|95|N/A
GB00B0HZP136|2018-01-03 09:30:00|5.606|5.608|240|240|N/A
GB00B0HZP136|2018-01-03 11:30:00|5.624|5.628|240|240|N/A
GB00B0HZP136|2018-01-03 13:30:00|5.614|5.616|240|240|N/A
GB00B0HZP136|2018-01-03 15:30:00|5.648|5.652|240|240|N/A
GB0030646508|2018-01-03 09:30:00|3.183|3.185|417|417|N/A
GB0030646508|2018-01-03 11:30:00|3.174|3.175|417|417|N/A
GB0030646508|2018-01-03 13:30:00|3.172|3.174|417|417|N/A
GB0030646508|2018-01-03 15:30:00|3.192|3.193|417|417|N/A
GB0004052071|2018-01-03 09:30:00|12.61|12.63|106|106|N/A
GB0004052071|2018-01-03 11:30:00|12.58|12.59|106|106|N/A
GB0004052071|2018-01-03 13:30:00|12.56|12.57|106|106|N/A
GB0004052071|2018-01-03 15:30:00|12.57|12.58|106|106|N/A
GB00B03MLX29|2018-01-03 09:30:00|24.85|24.86|54|54|N/A
GB00B03MLX29|2018-01-03 11:30:00|24.975|24.98|54|54|N/A
GB00B03MLX29|2018-01-03 13:30:00|24.995|25|54|54|N/A
GB00B03MLX29|2018-01-03 15:30:00|25.135|25.14|54|54|N/A
ES0143416115|2018-01-03 09:30:00|11.765|11.785|131|131|N/A
ES0143416115|2018-01-03 11:30:00|11.82|11.83|131|131|N/A
ES0143416115|2018-01-03 13:30:00|11.81|11.82|131|131|N/A
ES0143416115|2018-01-03 15:30:00|11.69|11.7|131|131|N/A
GB0004161021|2018-01-03 09:30:00|1.814|1.816|728|728|N/A
GB0004161021|2018-01-03 11:30:00|1.788|1.79|728|728|N/A
GB0004161021|2018-01-03 13:30:00|1.789|1.791|728|728|N/A
GB0004161021|2018-01-03 15:30:00|1.783|1.785|728|728|N/A
CH0010570767|2018-01-03 09:30:00|6000|6020|1|1|N/A
CH0010570767|2018-01-03 11:30:00|5970|5990|1|1|N/A
CH0010570767|2018-01-03 13:30:00|5950|5960|1|1|N/A
CH0010570767|2018-01-03 15:30:00|5970|5980|1|1|N/A
CH0011075394|2018-01-03 09:30:00|295|295.4|6|6|N/A
CH0011075394|2018-01-03 11:30:00|294.4|294.6|6|6|N/A
CH0011075394|2018-01-03 13:30:00|294.2|294.4|6|6|N/A
CH0011075394|2018-01-03 15:30:00|296.4|296.6|6|6|N/A
GB0032089863|2018-01-03 09:30:00|48.28|48.32|29|29|N/A
GB0032089863|2018-01-03 11:30:00|48.39|48.43|29|29|N/A
GB0032089863|2018-01-03 13:30:00|47.97|48|29|29|N/A
GB0032089863|2018-01-03 15:30:00|48.15|48.18|29|29|N/A
GB0033986497|2018-01-03 09:30:00|1.6915|1.6925|805|805|N/A
GB0033986497|2018-01-03 11:30:00|1.6945|1.695|805|805|N/A
GB0033986497|2018-01-03 13:30:00|1.697|1.6975|805|805|N/A
GB0033986497|2018-01-03 15:30:00|1.696|1.6965|805|805|N/A
KYG7091M1096|2018-01-03 09:30:00|7.735|7.74|170|170|N/A
KYG7091M1096|2018-01-03 11:30:00|7.705|7.71|170|170|N/A
KYG7091M1096|2018-01-03 13:30:00|7.71|7.715|170|170|N/A
KYG7091M1096|2018-01-03 15:30:00|7.765|7.77|170|170|N/A
GB00BD8YWM01|2018-01-03 09:30:00|24.92|24.93|53|53|N/A
GB00BD8YWM01|2018-01-03 11:30:00|24.91|24.92|53|53|N/A
GB00BD8YWM01|2018-01-03 13:30:00|24.87|24.89|53|53|N/A
GB00BD8YWM01|2018-01-03 15:30:00|25.2|25.21|53|53|N/A
IT0005239360|2018-01-03 09:30:00|15.74|15.75|96|96|N/A
IT0005239360|2018-01-03 11:30:00|15.65|15.66|96|96|N/A
IT0005239360|2018-01-03 13:30:00|15.61|15.618|96|96|N/A
IT0005239360|2018-01-03 15:30:00|15.82|15.826|96|96|N/A
DE0007042301|2018-01-03 09:30:00|29.9|29.94|50|50|N/A
DE0007042301|2018-01-03 11:30:00|29.8|29.86|50|50|N/A
DE0007042301|2018-01-03 13:30:00|29.68|29.72|50|50|N/A
DE0007042301|2018-01-03 15:30:00|29.84|29.9|50|50|N/A
DE0007030009|2018-01-03 09:30:00|108.15|108.25|14|14|N/A
DE0007030009|2018-01-03 11:30:00|108.45|108.55|14|14|N/A
DE0007030009|2018-01-03 13:30:00|108.25|108.35|14|14|N/A
DE0007030009|2018-01-03 15:30:00|108.4|108.5|14|14|N/A
GB00B7KR2P84|2018-01-03 09:30:00|15.255|15.26|91|91|N/A
GB00B7KR2P84|2018-01-03 11:30:00|15.27|15.28|91|91|N/A
GB00B7KR2P84|2018-01-03 13:30:00|15.37|15.38|91|91|N/A
GB00B7KR2P84|2018-01-03 15:30:00|15.255|15.26|91|91|N/A
GB00BYT1DJ19|2018-01-03 09:30:00|11.41|11.43|116|116|N/A
GB00BYT1DJ19|2018-01-03 11:30:00|11.45|11.47|116|116|N/A
GB00BYT1DJ19|2018-01-03 13:30:00|11.44|11.45|116|116|N/A
GB00BYT1DJ19|2018-01-03 15:30:00|11.43|11.44|116|116|N/A
CH0043238366|2018-01-03 09:30:00|38.88|38.92|45|45|N/A
CH0043238366|2018-01-03 11:30:00|39.16|39.2|45|45|N/A
CH0043238366|2018-01-03 13:30:00|38.86|38.9|45|45|N/A
CH0043238366|2018-01-03 15:30:00|39.06|39.08|45|45|N/A
GB00BGLP8L22|2018-01-03 09:30:00|13.37|13.39|100|100|N/A
GB00BGLP8L22|2018-01-03 11:30:00|13.4|13.41|100|100|N/A
GB00BGLP8L22|2018-01-03 13:30:00|13.41|13.42|100|100|N/A
GB00BGLP8L22|2018-01-03 15:30:00|13.46|13.47|100|100|N/A
SE0006886750|2018-01-03 09:30:00|357.7|357.9|42|42|N/A
SE0006886750|2018-01-03 11:30:00|355.4|355.5|42|42|N/A
SE0006886750|2018-01-03 13:30:00|354.5|354.7|42|42|N/A
SE0006886750|2018-01-03 15:30:00|357.1|357.3|42|42|N/A
BE0003810273|2018-01-03 09:30:00|27.27|27.28|55|55|N/A
BE0003810273|2018-01-03 11:30:00|27.27|27.28|55|55|N/A
BE0003810273|2018-01-03 13:30:00|27.28|27.29|55|55|N/A
BE0003810273|2018-01-03 15:30:00|27.4|27.42|55|55|N/A
GB00B1FP8915|2018-01-03 09:30:00|3.496|3.5|381|381|N/A
GB00B1FP8915|2018-01-03 11:30:00|3.468|3.47|381|381|N/A
GB00B1FP8915|2018-01-03 13:30:00|3.45|3.452|381|381|N/A
GB00B1FP8915|2018-01-03 15:30:00|3.448|3.45|381|381|N/A
GB0000961622|2018-01-03 09:30:00|2.965|2.966|448|448|N/A
GB0000961622|2018-01-03 11:30:00|2.955|2.958|448|448|N/A
GB0000961622|2018-01-03 13:30:00|2.944|2.946|448|448|N/A
GB0000961622|2018-01-03 15:30:00|2.951|2.953|448|448|N/A
SE0000103814|2018-01-03 09:30:00|260.8|261|56|56|N/A
SE0000103814|2018-01-03 11:30:00|260.4|260.5|56|56|N/A
SE0000103814|2018-01-03 13:30:00|258.1|258.2|56|56|N/A
SE0000103814|2018-01-03 15:30:00|257.8|257.9|56|56|N/A
SE0000242455|2018-01-03 09:30:00|198.75|198.85|74|74|N/A
SE0000242455|2018-01-03 11:30:00|197.65|197.7|74|74|N/A
SE0000242455|2018-01-03 13:30:00|196.5|196.6|74|74|N/A
SE0000242455|2018-01-03 15:30:00|197.75|197.8|74|74|N/A
ES0122060314|2018-01-03 09:30:00|8.87|8.95|174|174|N/A
ES0122060314|2018-01-03 11:30:00|8.87|8.92|174|174|N/A
ES0122060314|2018-01-03 13:30:00|8.87|8.91|174|174|N/A
ES0122060314|2018-01-03 15:30:00|8.88|8.91|174|174|N/A
GB00BZ4BQC70|2018-01-03 09:30:00|30.82|30.84|43|43|N/A
GB00BZ4BQC70|2018-01-03 11:30:00|30.97|30.99|43|43|N/A
GB00BZ4BQC70|2018-01-03 13:30:00|30.97|30.98|43|43|N/A
GB00BZ4BQC70|2018-01-03 15:30:00|31.28|31.3|43|43|N/A
DE0007251803|2018-01-03 09:30:00|89.48|89.58|17|17|N/A
DE0007251803|2018-01-03 11:30:00|89.46|89.52|17|17|N/A
DE0007251803|2018-01-03 13:30:00|89.5|89.54|17|17|N/A
DE0007251803|2018-01-03 15:30:00|89.36|89.4|17|17|N/A
GB00B0744B38|2018-01-03 09:30:00|20.57|20.58|64|64|N/A
GB00B0744B38|2018-01-03 11:30:00|20.53|20.54|64|64|N/A
GB00B0744B38|2018-01-03 13:30:00|20.45|20.46|64|64|N/A
GB00B0744B38|2018-01-03 15:30:00|20.52|20.53|64|64|N/A
SE0000113250|2018-01-03 09:30:00|168.65|168.7|87|87|N/A
SE0000113250|2018-01-03 11:30:00|167.65|167.7|87|87|N/A
SE0000113250|2018-01-03 13:30:00|166.6|166.7|87|87|N/A
SE0000113250|2018-01-03 15:30:00|167.05|167.15|87|87|N/A
SE0007100599|2018-01-03 09:30:00|111.6|111.65|131|131|N/A
SE0007100599|2018-01-03 11:30:00|111.4|111.45|131|131|N/A
SE0007100599|2018-01-03 13:30:00|110.7|110.75|131|131|N/A
SE0007100599|2018-01-03 15:30:00|111.55|111.65|131|131|N/A
DE000A1PHFF7|2018-01-03 09:30:00|72.84|72.88|21|21|N/A
DE000A1PHFF7|2018-01-03 11:30:00|73.12|73.16|21|21|N/A
DE000A1PHFF7|2018-01-03 13:30:00|72.78|72.82|21|21|N/A
DE000A1PHFF7|2018-01-03 15:30:00|73.02|73.06|21|21|N/A
GB0002634946|2018-01-03 09:30:00|5.742|5.744|232|232|N/A
GB0002634946|2018-01-03 11:30:00|5.722|5.726|232|232|N/A
GB0002634946|2018-01-03 13:30:00|5.734|5.736|232|232|N/A
GB0002634946|2018-01-03 15:30:00|5.73|5.732|232|232|N/A
SE0000427361|2018-01-03 09:30:00|99.32|99.4|148|148|N/A
SE0000427361|2018-01-03 11:30:00|99.08|99.1|148|148|N/A
SE0000427361|2018-01-03 13:30:00|98.98|99.02|148|148|N/A
SE0000427361|2018-01-03 15:30:00|99.64|99.66|148|148|N/A
GB00B1VNST91|2018-01-03 09:30:00|1.441|1.444|969|969|N/A
GB00B1VNST91|2018-01-03 11:30:00|1.44|1.442|969|969|N/A
GB00B1VNST91|2018-01-03 13:30:00|1.422|1.424|969|969|N/A
GB00B1VNST91|2018-01-03 15:30:00|1.43|1.432|969|969|N/A
SE0009806896|2018-01-03 09:30:00|62.62|62.68|243|243|N/A
SE0009806896|2018-01-03 11:30:00|62.58|62.62|243|243|N/A
SE0009806896|2018-01-03 13:30:00|62.26|62.28|243|243|N/A
SE0009806896|2018-01-03 15:30:00|61.94|61.96|243|243|N/A
NO0010031479|2018-01-03 09:30:00|151.7|151.8|97|97|N/A
NO0010031479|2018-01-03 11:30:00|151.9|152|97|97|N/A
NO0010031479|2018-01-03 13:30:00|151.95|152|97|97|N/A
ES0171996095|2018-01-03 09:30:00|0|0|0|0|N/A
ES0171996095|2018-01-03 11:30:00|19.3|19.34|79|79|N/A
ES0171996095|2018-01-03 13:30:00|19.32|19.38|79|79|N/A
ES0171996095|2018-01-03 15:30:00|19.42|19.46|79|79|N/A
GB0005203376|2018-01-03 09:30:00|13.82|13.86|96|96|N/A
GB0005203376|2018-01-03 11:30:00|13.76|13.8|96|96|N/A
GB0005203376|2018-01-03 13:30:00|13.74|13.78|96|96|N/A
GB0005203376|2018-01-03 15:30:00|13.82|13.86|96|96|N/A
DE0005545503|2018-01-03 09:30:00|68.9|68.95|22|22|N/A
DE0005545503|2018-01-03 11:30:00|68.85|68.95|22|22|N/A
DE0005545503|2018-01-03 13:30:00|68.6|68.65|22|22|N/A
DE0005545503|2018-01-03 15:30:00|68.55|68.6|22|22|N/A
DE000SYM9999|2018-01-03 09:30:00|71.2|71.24|21|21|N/A
DE000SYM9999|2018-01-03 11:30:00|71.1|71.12|21|21|N/A
DE000SYM9999|2018-01-03 13:30:00|70.96|71|21|21|N/A
DE000SYM9999|2018-01-03 15:30:00|71.14|71.16|21|21|N/A
GB00B0ZSH635|2018-01-03 09:30:00|1.8275|1.829|732|732|N/A
GB00B0ZSH635|2018-01-03 11:30:00|1.821|1.822|732|732|N/A
GB00B0ZSH635|2018-01-03 13:30:00|1.834|1.8345|732|732|N/A
GB00B0ZSH635|2018-01-03 15:30:00|1.8505|1.8515|732|732|N/A
NO0003733800|2018-01-03 09:30:00|86.36|86.42|170|170|N/A
NO0003733800|2018-01-03 11:30:00|86|86.04|170|170|N/A
NO0003733800|2018-01-03 13:30:00|85.98|86|170|170|N/A
GB00BZ0XJR39|2018-01-03 09:30:00|6.825|6.84|193|193|N/A
GB00BZ0XJR39|2018-01-03 11:30:00|6.87|6.875|193|193|N/A
GB00BZ0XJR39|2018-01-03 13:30:00|6.855|6.865|193|193|N/A
GB00BZ0XJR39|2018-01-03 15:30:00|6.875|6.88|193|193|N/A
DK0060336014|2018-01-03 09:30:00|352.9|353.1|31|31|N/A
DK0060336014|2018-01-03 11:30:00|352.5|352.7|31|31|N/A
DK0060336014|2018-01-03 13:30:00|352.1|352.3|31|31|N/A
DK0060336014|2018-01-03 15:30:00|352.2|352.4|31|31|N/A
GB0004478896|2018-01-03 09:30:00|6.125|6.14|220|220|N/A
GB0004478896|2018-01-03 11:30:00|6.175|6.185|220|220|N/A
GB0004478896|2018-01-03 13:30:00|6.115|6.125|220|220|N/A
GB0004478896|2018-01-03 15:30:00|6.105|6.115|220|220|N/A
GB0002418548|2018-01-03 09:30:00|2.892|2.9|462|462|N/A
GB0002418548|2018-01-03 11:30:00|2.892|2.898|462|462|N/A
GB0002418548|2018-01-03 13:30:00|2.88|2.886|462|462|N/A
GB0002418548|2018-01-03 15:30:00|2.894|2.898|462|462|N/A
GB00B06QFB75|2018-01-03 09:30:00|7.665|7.68|186|186|N/A
GB00B06QFB75|2018-01-03 11:30:00|7.67|7.675|186|186|N/A
GB00B06QFB75|2018-01-03 13:30:00|7.685|7.69|186|186|N/A
GB00B06QFB75|2018-01-03 15:30:00|7.8|7.81|186|186|N/A
JE00B55Q3P39|2018-01-03 09:30:00|1.112|1.122|1236|1236|N/A
JE00B55Q3P39|2018-01-03 11:30:00|1.11|1.118|1236|1236|N/A
JE00B55Q3P39|2018-01-03 13:30:00|1.132|1.142|1236|1236|N/A
JE00B55Q3P39|2018-01-03 15:30:00|1.166|1.176|1236|1236|N/A
GB0005576813|2018-01-03 09:30:00|4.638|4.641|285|285|N/A
GB0005576813|2018-01-03 11:30:00|4.602|4.604|285|285|N/A
GB0005576813|2018-01-03 13:30:00|4.644|4.646|285|285|N/A
GB0005576813|2018-01-03 15:30:00|4.629|4.632|285|285|N/A
CH0030170408|2018-01-03 09:30:00|432|432.2|4|4|N/A
CH0030170408|2018-01-03 11:30:00|429.4|429.6|4|4|N/A
CH0030170408|2018-01-03 13:30:00|428.4|428.6|4|4|N/A
CH0030170408|2018-01-03 15:30:00|430.2|430.4|4|4|N/A
GB0031274896|2018-01-03 09:30:00|3.198|3.201|423|423|N/A
GB0031274896|2018-01-03 11:30:00|3.209|3.211|423|423|N/A
GB0031274896|2018-01-03 13:30:00|3.196|3.198|423|423|N/A
GB0031274896|2018-01-03 15:30:00|3.2|3.202|423|423|N/A
IE00B1RR8406|2018-01-03 09:30:00|24.72|24.74|53|53|N/A
IE00B1RR8406|2018-01-03 11:30:00|24.72|24.74|53|53|N/A
IE00B1RR8406|2018-01-03 13:30:00|24.6|24.62|53|53|N/A
IE00B1RR8406|2018-01-03 15:30:00|24.76|24.78|53|53|N/A
GB00BY9D0Y18|2018-01-03 09:30:00|3.717|3.718|349|349|N/A
GB00BY9D0Y18|2018-01-03 11:30:00|3.692|3.693|349|349|N/A
GB00BY9D0Y18|2018-01-03 13:30:00|3.691|3.692|349|349|N/A
GB00BY9D0Y18|2018-01-03 15:30:00|3.691|3.693|349|349|N/A
GB0005758098|2018-01-03 09:30:00|4.826|4.828|276|276|N/A
GB0005758098|2018-01-03 11:30:00|4.82|4.822|276|276|N/A
GB0005758098|2018-01-03 13:30:00|4.806|4.808|276|276|N/A
GB0005758098|2018-01-03 15:30:00|4.814|4.816|276|276|N/A
IT0000433307|2018-01-03 09:30:00|1.984|1.988|748|748|N/A
IT0000433307|2018-01-03 11:30:00|1.995|1.998|748|748|N/A
IT0000433307|2018-01-03 13:30:00|1.996|1.999|748|748|N/A
IT0000433307|2018-01-03 15:30:00|1.996|1.999|748|748|N/A
IT0001031084|2018-01-03 09:30:00|27.24|27.28|54|54|N/A
IT0001031084|2018-01-03 11:30:00|27.08|27.12|54|54|N/A
IT0001031084|2018-01-03 13:30:00|26.92|26.94|54|54|N/A
IT0001031084|2018-01-03 15:30:00|26.96|27|54|54|N/A
NO0005052605|2018-01-03 09:30:00|62.48|62.5|237|237|N/A
NO0005052605|2018-01-03 11:30:00|62.2|62.22|237|237|N/A
NO0005052605|2018-01-03 13:30:00|62.14|62.16|237|237|N/A
GB0031215220|2018-01-03 09:30:00|48.8|48.82|27|27|N/A
GB0031215220|2018-01-03 11:30:00|48.76|48.78|27|27|N/A
GB0031215220|2018-01-03 13:30:00|48.74|48.76|27|27|N/A
GB0031215220|2018-01-03 15:30:00|49.04|49.05|27|27|N/A
DE0005790430|2018-01-03 09:30:00|44.98|45.02|34|34|N/A
DE0005790430|2018-01-03 11:30:00|44.7|44.72|34|34|N/A
DE0005790430|2018-01-03 13:30:00|44.62|44.66|34|34|N/A
DE0005790430|2018-01-03 15:30:00|44.7|44.74|34|34|N/A
DE0005785604|2018-01-03 09:30:00|64.36|64.38|23|23|N/A
DE0005785604|2018-01-03 11:30:00|64.08|64.1|23|23|N/A
DE0005785604|2018-01-03 13:30:00|63.94|63.96|23|23|N/A
DE0005785604|2018-01-03 15:30:00|64.16|64.18|23|23|N/A
DE0005552004|2018-01-03 09:30:00|39.71|39.72|38|38|N/A
DE0005552004|2018-01-03 11:30:00|39.67|39.68|38|38|N/A
DE0005552004|2018-01-03 13:30:00|39.77|39.79|38|38|N/A
DE0005552004|2018-01-03 15:30:00|39.96|39.97|38|38|N/A
CH0012280076|2018-01-03 09:30:00|705.5|706|3|3|N/A
CH0012280076|2018-01-03 11:30:00|696|696.5|3|3|N/A
CH0012280076|2018-01-03 13:30:00|693|694|3|3|N/A
CH0012280076|2018-01-03 15:30:00|699.5|700|3|3|N/A
CH0364749348|2018-01-03 09:30:00|127.6|127.8|14|14|N/A
CH0364749348|2018-01-03 11:30:00|127.8|128|14|14|N/A
CH0364749348|2018-01-03 13:30:00|128|128.2|14|14|N/A
CH0364749348|2018-01-03 15:30:00|128.8|129|14|14|N/A
GB0006215205|2018-01-03 09:30:00|3.818|3.826|350|350|N/A
GB0006215205|2018-01-03 11:30:00|3.796|3.802|350|350|N/A
GB0006215205|2018-01-03 13:30:00|3.802|3.804|350|350|N/A
GB0006215205|2018-01-03 15:30:00|3.796|3.8|350|350|N/A
GB00B5N0P849|2018-01-03 09:30:00|6.566|6.572|205|205|N/A
GB00B5N0P849|2018-01-03 11:30:00|6.612|6.616|205|205|N/A
GB00B5N0P849|2018-01-03 13:30:00|6.612|6.616|205|205|N/A
GB00B5N0P849|2018-01-03 15:30:00|6.586|6.59|205|205|N/A
GB00B39J2M42|2018-01-03 09:30:00|8.106|8.11|161|161|N/A
GB00B39J2M42|2018-01-03 11:30:00|8.066|8.07|161|161|N/A
GB00B39J2M42|2018-01-03 13:30:00|8.038|8.04|161|161|N/A
GB00B39J2M42|2018-01-03 15:30:00|8.056|8.06|161|161|N/A
ES0118900010|2018-01-03 09:30:00|19.065|19.075|79|79|N/A
ES0118900010|2018-01-03 11:30:00|19.085|19.09|79|79|N/A
ES0118900010|2018-01-03 13:30:00|19.1|19.11|79|79|N/A
ES0118900010|2018-01-03 15:30:00|19.085|19.095|79|79|N/A
GB00B17BBQ50|2018-01-03 09:30:00|5.346|5.348|249|249|N/A
GB00B17BBQ50|2018-01-03 11:30:00|5.366|5.368|249|249|N/A
GB00B17BBQ50|2018-01-03 13:30:00|5.37|5.372|249|249|N/A
GB00B17BBQ50|2018-01-03 15:30:00|5.384|5.386|249|249|N/A
ES0175438003|2018-01-03 09:30:00|6.57|6.59|229|229|N/A
ES0175438003|2018-01-03 11:30:00|6.585|6.595|229|229|N/A
ES0175438003|2018-01-03 13:30:00|6.55|6.565|229|229|N/A
ES0175438003|2018-01-03 15:30:00|6.545|6.55|229|229|N/A
SE0000115446|2018-01-03 09:30:00|157.1|157.15|96|96|N/A
SE0000115446|2018-01-03 11:30:00|157.15|157.25|96|96|N/A
SE0000115446|2018-01-03 13:30:00|157.35|157.4|96|96|N/A
SE0000115446|2018-01-03 15:30:00|157.85|157.9|96|96|N/A
NO0010112675|2018-01-03 09:30:00|1.5|1.501|10698|10698|N/A
NO0010112675|2018-01-03 11:30:00|1.504|1.509|10698|10698|N/A
NO0010112675|2018-01-03 13:30:00|1.517|1.52|10698|10698|N/A
DE0006047004|2018-01-03 09:30:00|91.18|91.22|17|17|N/A
DE0006047004|2018-01-03 11:30:00|91.54|91.58|17|17|N/A
DE0006047004|2018-01-03 13:30:00|91.38|91.42|17|17|N/A
DE0006047004|2018-01-03 15:30:00|91.48|91.5|17|17|N/A
GB00BD6K4575|2018-01-03 09:30:00|15.76|15.765|83|83|N/A
GB00BD6K4575|2018-01-03 11:30:00|15.66|15.665|83|83|N/A
GB00BD6K4575|2018-01-03 13:30:00|15.615|15.625|83|83|N/A
GB00BD6K4575|2018-01-03 15:30:00|15.68|15.69|83|83|N/A
GB00B19Z1432|2018-01-03 09:30:00|3.202|3.21|412|412|N/A
GB00B19Z1432|2018-01-03 11:30:00|3.194|3.198|412|412|N/A
GB00B19Z1432|2018-01-03 13:30:00|3.21|3.214|412|412|N/A
GB00B19Z1432|2018-01-03 15:30:00|3.228|3.234|412|412|N/A
GB0006825383|2018-01-03 09:30:00|27.51|27.53|49|49|N/A
GB0006825383|2018-01-03 11:30:00|27.63|27.65|49|49|N/A
GB0006825383|2018-01-03 13:30:00|27.55|27.57|49|49|N/A
GB0006825383|2018-01-03 15:30:00|27.52|27.54|49|49|N/A
GB00B759CR16|2018-01-03 09:30:00|35.46|35.5|37|37|N/A
GB00B759CR16|2018-01-03 11:30:00|35.34|35.38|37|37|N/A
GB00B759CR16|2018-01-03 13:30:00|35.26|35.28|37|37|N/A
GB00B759CR16|2018-01-03 15:30:00|35.54|35.58|37|37|N/A
CH0011795959|2018-01-03 09:30:00|917|918|2|2|N/A
CH0011795959|2018-01-03 11:30:00|908|910|2|2|N/A
CH0011795959|2018-01-03 13:30:00|908|909|2|2|N/A
CH0011795959|2018-01-03 15:30:00|911|912|2|2|N/A
CH0126673539|2018-01-03 09:30:00|87.9|88|21|21|N/A
CH0126673539|2018-01-03 11:30:00|88.1|88.2|21|21|N/A
CH0126673539|2018-01-03 13:30:00|88|88.1|21|21|N/A
CH0126673539|2018-01-03 15:30:00|89|89.1|21|21|N/A
DE0006335003|2018-01-03 09:30:00|114.3|114.6|13|13|N/A
DE0006335003|2018-01-03 11:30:00|114.1|114.3|13|13|N/A
DE0006335003|2018-01-03 13:30:00|113.7|113.9|13|13|N/A
DE0006335003|2018-01-03 15:30:00|113.1|113.3|13|13|N/A
GB0007188757|2018-01-03 09:30:00|39.625|39.635|34|34|N/A
GB0007188757|2018-01-03 11:30:00|39.82|39.825|34|34|N/A
GB0007188757|2018-01-03 13:30:00|39.855|39.865|34|34|N/A
GB0007188757|2018-01-03 15:30:00|39.79|39.8|34|34|N/A
NO0003921009|2018-01-03 09:30:00|9.77|9.786|1554|1554|N/A
NO0003921009|2018-01-03 11:30:00|9.894|9.9|1554|1554|N/A
NO0003921009|2018-01-03 13:30:00|9.992|9.998|1554|1554|N/A
DK0010287234|2018-01-03 09:30:00|321.7|322|35|35|N/A
DK0010287234|2018-01-03 11:30:00|313.3|313.5|35|35|N/A
DK0010287234|2018-01-03 13:30:00|313.9|314|35|35|N/A
DK0010287234|2018-01-03 15:30:00|318.2|318.4|35|35|N/A
GB00B60BD277|2018-01-03 09:30:00|20.16|20.2|67|67|N/A
GB00B60BD277|2018-01-03 11:30:00|20.48|20.52|67|67|N/A
GB00B60BD277|2018-01-03 13:30:00|20.6|20.64|67|67|N/A
GB00B60BD277|2018-01-03 15:30:00|20.74|20.76|67|67|N/A
GB00B2B0DG97|2018-01-03 09:30:00|17.155|17.165|77|77|N/A
GB00B2B0DG97|2018-01-03 11:30:00|17.17|17.18|77|77|N/A
GB00B2B0DG97|2018-01-03 13:30:00|17.15|17.16|77|77|N/A
GB00B2B0DG97|2018-01-03 15:30:00|17.165|17.17|77|77|N/A
GB00B082RF11|2018-01-03 09:30:00|3.086|3.087|419|419|N/A
GB00B082RF11|2018-01-03 11:30:00|3.058|3.059|419|419|N/A
GB00B082RF11|2018-01-03 13:30:00|3.058|3.059|419|419|N/A
GB00B082RF11|2018-01-03 15:30:00|3.074|3.075|419|419|N/A
PTGAL0AM0009|2018-01-03 09:30:00|15.65|15.66|98|98|N/A
PTGAL0AM0009|2018-01-03 11:30:00|15.665|15.675|98|98|N/A
PTGAL0AM0009|2018-01-03 13:30:00|15.66|15.665|98|98|N/A
PTGAL0AM0009|2018-01-03 15:30:00|15.685|15.69|98|98|N/A
ES0171996087|2018-01-03 09:30:00|24.91|24.92|61|61|N/A
ES0171996087|2018-01-03 11:30:00|25.01|25.03|61|61|N/A
ES0171996087|2018-01-03 13:30:00|25|25.01|61|61|N/A
ES0171996087|2018-01-03 15:30:00|25.05|25.07|61|61|N/A
GB00BVFNZH21|2018-01-03 09:30:00|2.679|2.681|499|499|N/A
GB00BVFNZH21|2018-01-03 11:30:00|2.683|2.685|499|499|N/A
GB00BVFNZH21|2018-01-03 13:30:00|2.677|2.678|499|499|N/A
GB00BVFNZH21|2018-01-03 15:30:00|2.678|2.68|499|499|N/A
GB0007739609|2018-01-03 09:30:00|15.74|15.75|85|85|N/A
GB0007739609|2018-01-03 11:30:00|15.695|15.705|85|85|N/A
GB0007739609|2018-01-03 13:30:00|15.685|15.695|85|85|N/A
GB0007739609|2018-01-03 15:30:00|15.685|15.69|85|85|N/A
ES0125220311|2018-01-03 09:30:00|68.42|68.46|22|22|N/A
ES0125220311|2018-01-03 11:30:00|69.14|69.2|22|22|N/A
ES0125220311|2018-01-03 13:30:00|68.86|68.92|22|22|N/A
ES0125220311|2018-01-03 15:30:00|68.7|68.74|22|22|N/A
GB00B4YCDF59|2018-01-03 09:30:00|1.495|1.498|877|877|N/A
GB00B4YCDF59|2018-01-03 11:30:00|1.49|1.492|877|877|N/A
GB00B4YCDF59|2018-01-03 13:30:00|1.489|1.491|877|877|N/A
GB00B4YCDF59|2018-01-03 15:30:00|1.499|1.502|877|877|N/A
ES0167050915|2018-01-03 09:30:00|32.43|32.44|46|46|N/A
ES0167050915|2018-01-03 11:30:00|32.64|32.65|46|46|N/A
ES0167050915|2018-01-03 13:30:00|32.52|32.54|46|46|N/A
ES0167050915|2018-01-03 15:30:00|32.49|32.5|46|46|N/A
IT0001233417|2018-01-03 09:30:00|1.515|1.516|973|973|N/A
IT0001233417|2018-01-03 11:30:00|1.5125|1.513|973|973|N/A
IT0001233417|2018-01-03 13:30:00|1.51|1.5105|973|973|N/A
IT0001233417|2018-01-03 15:30:00|1.5165|1.5175|973|973|N/A
ES0113679I37|2018-01-03 09:30:00|7.952|7.958|190|190|N/A
ES0113679I37|2018-01-03 11:30:00|7.974|7.978|190|190|N/A
ES0113679I37|2018-01-03 13:30:00|7.976|7.978|190|190|N/A
ES0113679I37|2018-01-03 15:30:00|7.978|7.982|190|190|N/A
GB0033277061|2018-01-03 09:30:00|8.302|8.31|165|165|N/A
GB0033277061|2018-01-03 11:30:00|8.53|8.538|165|165|N/A
GB0033277061|2018-01-03 13:30:00|8.476|8.486|165|165|N/A
GB0033277061|2018-01-03 15:30:00|8.506|8.51|165|165|N/A
ES0113900J37|2018-01-03 09:30:00|5.453|5.455|274|274|N/A
ES0113900J37|2018-01-03 11:30:00|5.47|5.471|274|274|N/A
ES0113900J37|2018-01-03 13:30:00|5.453|5.455|274|274|N/A
ES0113900J37|2018-01-03 15:30:00|5.45|5.451|274|274|N/A
GB0007908733|2018-01-03 09:30:00|13|13.005|101|101|N/A
GB0007908733|2018-01-03 11:30:00|12.965|12.97|101|101|N/A
GB0007908733|2018-01-03 13:30:00|12.895|12.905|101|101|N/A
GB0007908733|2018-01-03 15:30:00|12.995|13.005|101|101|N/A
GB0007958233|2018-01-03 09:30:00|2.626|2.628|511|511|N/A
GB0007958233|2018-01-03 11:30:00|2.62|2.622|511|511|N/A
GB0007958233|2018-01-03 13:30:00|2.614|2.618|511|511|N/A
GB0007958233|2018-01-03 15:30:00|2.618|2.62|511|511|N/A
GB0007973794|2018-01-03 09:30:00|0.9495|0.95|1347|1347|N/A
GB0007973794|2018-01-03 11:30:00|0.9745|0.976|1347|1347|N/A
GB0007973794|2018-01-03 13:30:00|0.97|0.9705|1347|1347|N/A
GB0007973794|2018-01-03 15:30:00|0.971|0.972|1347|1347|N/A
ES0116870314|2018-01-03 09:30:00|20|20.02|78|78|N/A
ES0116870314|2018-01-03 11:30:00|20.07|20.08|78|78|N/A
ES0116870314|2018-01-03 13:30:00|20.11|20.12|78|78|N/A
ES0116870314|2018-01-03 15:30:00|20.18|20.19|78|78|N/A
ES0144580Y14|2018-01-03 09:30:00|6.41|6.414|232|232|N/A
ES0144580Y14|2018-01-03 11:30:00|6.422|6.426|232|232|N/A
ES0144580Y14|2018-01-03 13:30:00|6.426|6.428|232|232|N/A
ES0144580Y14|2018-01-03 15:30:00|6.422|6.426|232|232|N/A
ES0118594417|2018-01-03 09:30:00|11.45|11.48|131|131|N/A
ES0118594417|2018-01-03 11:30:00|11.51|11.54|131|131|N/A
ES0118594417|2018-01-03 13:30:00|11.58|11.6|131|131|N/A
ES0118594417|2018-01-03 15:30:00|11.57|11.59|131|131|N/A
ES0173093024|2018-01-03 09:30:00|18.105|18.115|80|80|N/A
ES0173093024|2018-01-03 11:30:00|18.26|18.265|80|80|N/A
ES0173093024|2018-01-03 13:30:00|18.21|18.22|80|80|N/A
ES0173093024|2018-01-03 15:30:00|18.19|18.2|80|80|N/A
GB0008025412|2018-01-03 09:30:00|1.758|1.761|756|756|N/A
GB0008025412|2018-01-03 11:30:00|1.756|1.758|756|756|N/A
GB0008025412|2018-01-03 13:30:00|1.758|1.76|756|756|N/A
GB0008025412|2018-01-03 15:30:00|1.756|1.757|756|756|N/A
DK0060252690|2018-01-03 09:30:00|668.2|668.6|17|17|N/A
DK0060252690|2018-01-03 11:30:00|667.4|667.8|17|17|N/A
DK0060252690|2018-01-03 13:30:00|669.8|670.2|17|17|N/A
DK0060252690|2018-01-03 15:30:00|672.8|673.2|17|17|N/A
SE0000117970|2018-01-03 09:30:00|156.1|156.2|94|94|N/A
SE0000117970|2018-01-03 11:30:00|155.45|155.6|94|94|N/A
SE0000117970|2018-01-03 13:30:00|155|155.1|94|94|N/A
SE0000117970|2018-01-03 15:30:00|155.35|155.45|94|94|N/A
GB0006027295|2018-01-03 09:30:00|3.41|3.416|395|395|N/A
GB0006027295|2018-01-03 11:30:00|3.412|3.416|395|395|N/A
GB0006027295|2018-01-03 13:30:00|3.41|3.414|395|395|N/A
GB0006027295|2018-01-03 15:30:00|3.408|3.412|395|395|N/A
GB0007323586|2018-01-03 09:30:00|52.25|52.4|25|25|N/A
GB0007323586|2018-01-03 11:30:00|51.8|51.9|25|25|N/A
GB0007323586|2018-01-03 13:30:00|51.85|51.95|25|25|N/A
GB0007323586|2018-01-03 15:30:00|51.75|51.85|25|25|N/A
GB0006043169|2018-01-03 09:30:00|2.185|2.187|606|606|N/A
GB0006043169|2018-01-03 11:30:00|2.19|2.191|606|606|N/A
GB0006043169|2018-01-03 13:30:00|2.208|2.209|606|606|N/A
GB0006043169|2018-01-03 15:30:00|2.23|2.231|606|606|N/A
GB00B43G0577|2018-01-03 09:30:00|0.773|0.7755|1747|1747|N/A
GB00B43G0577|2018-01-03 11:30:00|0.7825|0.7845|1747|1747|N/A
GB00B43G0577|2018-01-03 13:30:00|0.7895|0.792|1747|1747|N/A
GB00B43G0577|2018-01-03 15:30:00|0.7925|0.7935|1747|1747|N/A
GB00B6YTLS95|2018-01-03 09:30:00|1.665|1.667|809|809|N/A
GB00B6YTLS95|2018-01-03 11:30:00|1.663|1.664|809|809|N/A
GB00B6YTLS95|2018-01-03 13:30:00|1.666|1.669|809|809|N/A
GB00B6YTLS95|2018-01-03 15:30:00|1.656|1.658|809|809|N/A
GB00B1WY2338|2018-01-03 09:30:00|14.89|14.9|89|89|N/A
GB00B1WY2338|2018-01-03 11:30:00|14.86|14.87|89|89|N/A
GB00B1WY2338|2018-01-03 13:30:00|14.855|14.86|89|89|N/A
GB00B1WY2338|2018-01-03 15:30:00|14.93|14.935|89|89|N/A
GB0008754136|2018-01-03 09:30:00|6.908|6.914|189|189|N/A
GB0008754136|2018-01-03 11:30:00|6.872|6.874|189|189|N/A
GB0008754136|2018-01-03 13:30:00|6.866|6.868|189|189|N/A
GB0008754136|2018-01-03 15:30:00|6.86|6.864|189|189|N/A
GB00B18V8630|2018-01-03 09:30:00|7.692|7.698|170|170|N/A
GB00B18V8630|2018-01-03 11:30:00|7.678|7.68|170|170|N/A
GB00B18V8630|2018-01-03 13:30:00|7.658|7.66|170|170|N/A
GB00B18V8630|2018-01-03 15:30:00|7.69|7.692|170|170|N/A
GB00BYYTFB60|2018-01-03 09:30:00|8.13|8.14|164|164|N/A
GB00BYYTFB60|2018-01-03 11:30:00|8.11|8.12|164|164|N/A
GB00BYYTFB60|2018-01-03 13:30:00|8.085|8.095|164|164|N/A
GB00BYYTFB60|2018-01-03 15:30:00|8.06|8.065|164|164|N/A
JE00B5TT1872|2018-01-03 09:30:00|1.573|1.5745|841|841|N/A
JE00B5TT1872|2018-01-03 11:30:00|1.583|1.584|841|841|N/A
JE00B5TT1872|2018-01-03 13:30:00|1.582|1.583|841|841|N/A
JE00B5TT1872|2018-01-03 15:30:00|1.577|1.578|841|841|N/A
GB00BWFGQN14|2018-01-03 09:30:00|56.6|56.7|24|24|N/A
GB00BWFGQN14|2018-01-03 11:30:00|56|56.1|24|24|N/A
GB00BWFGQN14|2018-01-03 13:30:00|55.95|56|24|24|N/A
GB00BWFGQN14|2018-01-03 15:30:00|55.95|56|24|24|N/A
SE0000869646|2018-01-03 09:30:00|290.1|290.2|52|52|N/A
SE0000869646|2018-01-03 11:30:00|289.5|289.7|52|52|N/A
SE0000869646|2018-01-03 13:30:00|290.4|290.6|52|52|N/A
SE0000869646|2018-01-03 15:30:00|289.5|289.6|52|52|N/A
GB00B1XZS820|2018-01-03 09:30:00|15.808|15.812|86|86|N/A
GB00B1XZS820|2018-01-03 11:30:00|15.866|15.87|86|86|N/A
GB00B1XZS820|2018-01-03 13:30:00|15.918|15.92|86|86|N/A
GB00B1XZS820|2018-01-03 15:30:00|15.85|15.854|86|86|N/A
GB00B5ZN1N88|2018-01-03 09:30:00|5.776|5.78|227|227|N/A
GB00B5ZN1N88|2018-01-03 11:30:00|5.804|5.806|227|227|N/A
GB00B5ZN1N88|2018-01-03 13:30:00|5.804|5.806|227|227|N/A
GB00B5ZN1N88|2018-01-03 15:30:00|5.834|5.836|227|227|N/A
GB00B0H2K534|2018-01-03 09:30:00|5.118|5.122|261|261|N/A
GB00B0H2K534|2018-01-03 11:30:00|5.126|5.13|261|261|N/A
GB00B0H2K534|2018-01-03 13:30:00|5.138|5.14|261|261|N/A
GB00B0H2K534|2018-01-03 15:30:00|5.122|5.124|261|261|N/A
NO0003096208|2018-01-03 09:30:00|42.14|42.17|336|336|N/A
NO0003096208|2018-01-03 11:30:00|42.01|42.04|336|336|N/A
NO0003096208|2018-01-03 13:30:00|42.2|42.22|336|336|N/A
GB0008847096|2018-01-03 09:30:00|2.075|2.077|636|636|N/A
GB0008847096|2018-01-03 11:30:00|2.091|2.092|636|636|N/A
GB0008847096|2018-01-03 13:30:00|2.09|2.091|636|636|N/A
GB0008847096|2018-01-03 15:30:00|2.093|2.094|636|636|N/A
GB0008782301|2018-01-03 09:30:00|2.079|2.08|645|645|N/A
GB0008782301|2018-01-03 11:30:00|2.081|2.083|645|645|N/A
GB0008782301|2018-01-03 13:30:00|2.084|2.085|645|645|N/A
GB0008782301|2018-01-03 15:30:00|2.083|2.084|645|645|N/A
DK0060227585|2018-01-03 09:30:00|586.4|586.8|19|19|N/A
DK0060227585|2018-01-03 11:30:00|580.4|580.8|19|19|N/A
DK0060227585|2018-01-03 13:30:00|581.6|582|19|19|N/A
DK0060227585|2018-01-03 15:30:00|581.4|581.6|19|19|N/A
SE0000148884|2018-01-03 09:30:00|96.38|96.42|153|153|N/A
SE0000148884|2018-01-03 11:30:00|96.16|96.18|153|153|N/A
SE0000148884|2018-01-03 13:30:00|95.94|95.96|153|153|N/A
SE0000148884|2018-01-03 15:30:00|96.58|96.6|153|153|N/A
IT0005252207|2018-01-03 09:30:00|6.355|6.36|233|233|N/A
IT0005252207|2018-01-03 11:30:00|6.335|6.34|233|233|N/A
IT0005252207|2018-01-03 13:30:00|6.32|6.325|233|233|N/A
IT0005252207|2018-01-03 15:30:00|6.37|6.375|233|233|N/A
CH0010702154|2018-01-03 09:30:00|321|322|5|5|N/A
CH0010702154|2018-01-03 11:30:00|319|320|5|5|N/A
CH0010702154|2018-01-03 13:30:00|318|319|5|5|N/A
CH0010702154|2018-01-03 15:30:00|320|321|5|5|N/A
CH0000816824|2018-01-03 09:30:00|16.8|16.84|107|107|N/A
CH0000816824|2018-01-03 11:30:00|16.72|16.74|107|107|N/A
CH0000816824|2018-01-03 13:30:00|16.72|16.74|107|107|N/A
CH0000816824|2018-01-03 15:30:00|16.78|16.8|107|107|N/A
GB00B0744359|2018-01-03 09:30:00|5.37|5.38|251|251|N/A
GB00B0744359|2018-01-03 11:30:00|5.375|5.385|251|251|N/A
GB00B0744359|2018-01-03 13:30:00|5.38|5.39|251|251|N/A
GB00B0744359|2018-01-03 15:30:00|5.395|5.4|251|251|N/A
IT0003201198|2018-01-03 09:30:00|16|16.03|97|97|N/A
IT0003201198|2018-01-03 11:30:00|15.85|15.87|97|97|N/A
IT0003201198|2018-01-03 13:30:00|15.85|15.87|97|97|N/A
IT0003201198|2018-01-03 15:30:00|15.87|15.89|97|97|N/A
BE0003555639|2018-01-03 09:30:00|39.4|39.5|39|39|N/A
BE0003555639|2018-01-03 11:30:00|39.5|39.6|39|39|N/A
BE0003555639|2018-01-03 13:30:00|39.45|39.5|39|39|N/A
BE0003555639|2018-01-03 15:30:00|39.35|39.4|39|39|N/A
IT0003242622|2018-01-03 09:30:00|4.798|4.8|310|310|N/A
IT0003242622|2018-01-03 11:30:00|4.801|4.803|310|310|N/A
IT0003242622|2018-01-03 13:30:00|4.774|4.776|310|310|N/A
IT0003242622|2018-01-03 15:30:00|4.793|4.796|310|310|N/A
DE0007164600|2018-01-03 09:30:00|93.03|93.05|16|16|N/A
DE0007164600|2018-01-03 11:30:00|93.16|93.17|16|16|N/A
DE0007164600|2018-01-03 13:30:00|93.65|93.66|16|16|N/A
DE0007164600|2018-01-03 15:30:00|94.31|94.32|16|16|N/A
DE000A1DAHH0|2018-01-03 09:30:00|52.26|52.28|28|28|N/A
DE000A1DAHH0|2018-01-03 11:30:00|52.26|52.3|28|28|N/A
DE000A1DAHH0|2018-01-03 13:30:00|52.4|52.44|28|28|N/A
DE000A1DAHH0|2018-01-03 15:30:00|52.4|52.42|28|28|N/A
BE0003790079|2018-01-03 09:30:00|89.8|90.1|17|17|N/A
BE0003790079|2018-01-03 11:30:00|89.4|89.7|17|17|N/A
BE0003790079|2018-01-03 13:30:00|89.5|89.7|17|17|N/A
BE0003790079|2018-01-03 15:30:00|89.8|90|17|17|N/A
IT0003828271|2018-01-03 09:30:00|37.18|37.22|40|40|N/A
IT0003828271|2018-01-03 11:30:00|37.15|37.18|40|40|N/A
IT0003828271|2018-01-03 13:30:00|36.97|36.99|40|40|N/A
IT0003828271|2018-01-03 15:30:00|37.23|37.24|40|40|N/A
GB0009465807|2018-01-03 09:30:00|21.57|21.58|63|63|N/A
GB0009465807|2018-01-03 11:30:00|21.63|21.65|63|63|N/A
GB0009465807|2018-01-03 13:30:00|21.73|21.74|63|63|N/A
GB0009465807|2018-01-03 15:30:00|21.76|21.78|63|63|N/A
BE0003867844|2018-01-03 09:30:00|52.65|52.75|29|29|N/A
BE0003867844|2018-01-03 11:30:00|52.7|52.75|29|29|N/A
BE0003867844|2018-01-03 13:30:00|52.65|52.7|29|29|N/A
BE0003867844|2018-01-03 15:30:00|52.55|52.65|29|29|N/A
DK0010181759|2018-01-03 09:30:00|748|748.2|15|15|N/A
DK0010181759|2018-01-03 11:30:00|745.2|745.4|15|15|N/A
DK0010181759|2018-01-03 13:30:00|746.4|746.6|15|15|N/A
DK0010181759|2018-01-03 15:30:00|748.6|748.8|15|15|N/A
DK0060448595|2018-01-03 09:30:00|498.5|498.7|23|23|N/A
DK0060448595|2018-01-03 11:30:00|498.7|499|23|23|N/A
DK0060448595|2018-01-03 13:30:00|497.9|498.1|23|23|N/A
DK0060448595|2018-01-03 15:30:00|497.2|497.4|23|23|N/A
SE0003366871|2018-01-03 09:30:00|22.32|22.36|692|692|N/A
SE0003366871|2018-01-03 11:30:00|22.3|22.34|692|692|N/A
SE0003366871|2018-01-03 13:30:00|22.22|22.26|692|692|N/A
SE0003366871|2018-01-03 15:30:00|22.14|22.18|692|692|N/A
DE000A1J5RX9|2018-01-03 09:30:00|4.182|4.185|358|358|N/A
DE000A1J5RX9|2018-01-03 11:30:00|4.182|4.184|358|358|N/A
DE000A1J5RX9|2018-01-03 13:30:00|4.17|4.171|358|358|N/A
DE000A1J5RX9|2018-01-03 15:30:00|4.2|4.202|358|358|N/A
DK0010244508|2018-01-03 09:30:00|10950|10955|1|1|N/A
DK0010244508|2018-01-03 11:30:00|10920|10925|1|1|N/A
DK0010244508|2018-01-03 13:30:00|10890|10900|1|1|N/A
DK0010244508|2018-01-03 15:30:00|10905|10915|1|1|N/A
DK0010274414|2018-01-03 09:30:00|241.2|241.3|46|46|N/A
DK0010274414|2018-01-03 11:30:00|240.6|240.7|46|46|N/A
DK0010274414|2018-01-03 13:30:00|240.6|240.7|46|46|N/A
DK0010274414|2018-01-03 15:30:00|241.4|241.5|46|46|N/A
SE0000427361|2018-01-03 09:30:00|75.18|75.26|148|148|N/A
SE0000427361|2018-01-03 11:30:00|75.1|75.12|148|148|N/A
SE0000427361|2018-01-03 13:30:00|75.02|75.04|148|148|N/A
SE0000427361|2018-01-03 15:30:00|75.48|75.5|148|148|N/A
DK0060534915|2018-01-03 09:30:00|335.8|335.85|33|33|N/A
DK0060534915|2018-01-03 11:30:00|336.75|336.8|33|33|N/A
DK0060534915|2018-01-03 13:30:00|337.35|337.4|33|33|N/A
DK0060534915|2018-01-03 15:30:00|338.05|338.15|33|33|N/A
DE0005089031|2018-01-03 09:30:00|57.8|57.82|26|26|N/A
DE0005089031|2018-01-03 11:30:00|58.06|58.1|26|26|N/A
DE0005089031|2018-01-03 13:30:00|58.22|58.24|26|26|N/A
DE0005089031|2018-01-03 15:30:00|58.88|58.9|26|26|N/A
DK0010268606|2018-01-03 09:30:00|439.3|439.4|26|26|N/A
DK0010268606|2018-01-03 11:30:00|436.9|437.1|26|26|N/A
DK0010268606|2018-01-03 13:30:00|435.5|435.7|26|26|N/A
DK0010268606|2018-01-03 15:30:00|435.1|435.4|26|26|N/A
DK0060738599|2018-01-03 09:30:00|172.5|172.7|64|64|N/A
DK0060738599|2018-01-03 11:30:00|172.5|172.6|64|64|N/A
DK0060738599|2018-01-03 13:30:00|173.3|173.5|64|64|N/A
DK0060738599|2018-01-03 15:30:00|174.4|174.5|64|64|N/A
JE00B8KF9B49|2018-01-03 09:30:00|13.255|13.265|99|99|N/A
JE00B8KF9B49|2018-01-03 11:30:00|13.26|13.27|99|99|N/A
JE00B8KF9B49|2018-01-03 13:30:00|13.2|13.21|99|99|N/A
JE00B8KF9B49|2018-01-03 15:30:00|13.095|13.105|99|99|N/A
JE00BFNWV485|2018-01-03 09:30:00|53.6|53.64|25|25|N/A
JE00BFNWV485|2018-01-03 11:30:00|53.5|53.54|25|25|N/A
JE00BFNWV485|2018-01-03 13:30:00|53.58|53.62|25|25|N/A
JE00BFNWV485|2018-01-03 15:30:00|53.72|53.74|25|25|N/A
GB00B1JQDM80|2018-01-03 09:30:00|1.126|1.128|1184|1184|N/A
GB00B1JQDM80|2018-01-03 11:30:00|1.135|1.136|1184|1184|N/A
GB00B1JQDM80|2018-01-03 13:30:00|1.123|1.125|1184|1184|N/A
GB00B1JQDM80|2018-01-03 15:30:00|1.123|1.124|1184|1184|N/A
GB00B0SWJX34|2018-01-03 09:30:00|37.47|37.48|35|35|N/A
GB00B0SWJX34|2018-01-03 11:30:00|37.49|37.5|35|35|N/A
GB00B0SWJX34|2018-01-03 13:30:00|37.44|37.46|35|35|N/A
GB00B0SWJX34|2018-01-03 15:30:00|37.47|37.48|35|35|N/A
GB0033195214|2018-01-03 09:30:00|3.43|3.432|394|394|N/A
GB0033195214|2018-01-03 11:30:00|3.439|3.441|394|394|N/A
GB0033195214|2018-01-03 13:30:00|3.424|3.425|394|394|N/A
GB0033195214|2018-01-03 15:30:00|3.419|3.421|394|394|N/A
GB0009887422|2018-01-03 09:30:00|4.908|4.914|271|271|N/A
GB0009887422|2018-01-03 11:30:00|4.858|4.864|271|271|N/A
GB0009887422|2018-01-03 13:30:00|4.852|4.856|271|271|N/A
GB0009887422|2018-01-03 15:30:00|4.856|4.862|271|271|N/A
BE0003763779|2018-01-03 09:30:00|93.5|93.6|16|16|N/A
BE0003763779|2018-01-03 11:30:00|93.5|93.7|16|16|N/A
BE0003763779|2018-01-03 13:30:00|93.6|93.7|16|16|N/A
BE0003763779|2018-01-03 15:30:00|94|94.2|16|16|N/A
GB0009895292|2018-01-03 09:30:00|51.25|51.27|26|26|N/A
GB0009895292|2018-01-03 11:30:00|51.27|51.28|26|26|N/A
GB0009895292|2018-01-03 13:30:00|51.23|51.24|26|26|N/A
GB0009895292|2018-01-03 15:30:00|51.57|51.58|26|26|N/A
GB0001528156|2018-01-03 09:30:00|1.02|1.023|1394|1394|N/A
GB0001528156|2018-01-03 11:30:00|1.055|1.061|1394|1394|N/A
GB0001528156|2018-01-03 13:30:00|1.061|1.065|1394|1394|N/A
GB0001528156|2018-01-03 15:30:00|1.084|1.088|1394|1394|N/A
CH0016440353|2018-01-03 09:30:00|657|658|3|3|N/A
CH0016440353|2018-01-03 11:30:00|658|659|3|3|N/A
CH0016440353|2018-01-03 13:30:00|656|657|3|3|N/A
CH0016440353|2018-01-03 15:30:00|662|663|3|3|N/A
DE000A0LD6E6|2018-01-03 09:30:00|70.35|70.4|22|22|N/A
DE000A0LD6E6|2018-01-03 11:30:00|69.95|70|22|22|N/A
DE000A0LD6E6|2018-01-03 13:30:00|69.8|69.9|22|22|N/A
DE000A0LD6E6|2018-01-03 15:30:00|69.95|70.05|22|22|N/A
ES0152503035|2018-01-03 09:30:00|9.406|9.422|160|160|N/A
ES0152503035|2018-01-03 11:30:00|9.466|9.47|160|160|N/A
ES0152503035|2018-01-03 13:30:00|9.418|9.426|160|160|N/A
ES0152503035|2018-01-03 15:30:00|9.394|9.404|160|160|N/A
CH0014852781|2018-01-03 09:30:00|345.2|345.4|5|5|N/A
CH0014852781|2018-01-03 11:30:00|344|344.2|5|5|N/A
CH0014852781|2018-01-03 13:30:00|342.6|342.8|5|5|N/A
CH0014852781|2018-01-03 15:30:00|344.8|345|5|5|N/A
SE0000109290|2018-01-03 09:30:00|434.4|435|34|34|N/A
SE0000109290|2018-01-03 11:30:00|433.4|433.6|34|34|N/A
SE0000109290|2018-01-03 13:30:00|430.8|431|34|34|N/A
SE0000109290|2018-01-03 15:30:00|432.4|432.6|34|34|N/A
GB0001859296|2018-01-03 09:30:00|11.875|11.89|114|114|N/A
GB0001859296|2018-01-03 11:30:00|11.855|11.87|114|114|N/A
GB0001859296|2018-01-03 13:30:00|11.835|11.845|114|114|N/A
GB0001859296|2018-01-03 15:30:00|11.855|11.865|114|114|N/A
ES0157097017|2018-01-03 09:30:00|8.59|8.63|180|180|N/A
ES0157097017|2018-01-03 11:30:00|8.645|8.7|180|180|N/A
ES0157097017|2018-01-03 13:30:00|8.785|8.8|180|180|N/A
ES0157097017|2018-01-03 15:30:00|8.695|8.715|180|180|N/A
GB00B24CT194|2018-01-03 09:30:00|0.681|0.684|1958|1958|N/A
GB00B24CT194|2018-01-03 11:30:00|0.682|0.685|1958|1958|N/A
GB00B24CT194|2018-01-03 13:30:00|0.683|0.686|1958|1958|N/A
GB00B24CT194|2018-01-03 15:30:00|0.68|0.683|1958|1958|N/A
GB0002162385|2018-01-03 09:30:00|4.999|5|263|263|N/A
GB0002162385|2018-01-03 11:30:00|5.014|5.016|263|263|N/A
GB0002162385|2018-01-03 13:30:00|5.01|5.012|263|263|N/A
GB0002162385|2018-01-03 15:30:00|5.03|5.032|263|263|N/A
IT0001207098|2018-01-03 09:30:00|15.47|15.49|97|97|N/A
IT0001207098|2018-01-03 11:30:00|15.5|15.52|97|97|N/A
IT0001207098|2018-01-03 13:30:00|15.45|15.46|97|97|N/A
IT0001207098|2018-01-03 15:30:00|15.59|15.61|97|97|N/A
GB0004915632|2018-01-03 09:30:00|10.9|10.92|122|122|N/A
GB0004915632|2018-01-03 11:30:00|10.82|10.84|122|122|N/A
GB0004915632|2018-01-03 13:30:00|10.77|10.79|122|122|N/A
GB0004915632|2018-01-03 15:30:00|10.82|10.83|122|122|N/A
GB0009697037|2018-01-03 09:30:00|7.106|7.11|189|189|N/A
GB0009697037|2018-01-03 11:30:00|7.092|7.096|189|189|N/A
GB0009697037|2018-01-03 13:30:00|7.104|7.106|189|189|N/A
GB0009697037|2018-01-03 15:30:00|7.052|7.054|189|189|N/A
IE0001827041|2018-01-03 09:30:00|26.81|26.82|50|50|N/A
IE0001827041|2018-01-03 11:30:00|26.54|26.55|50|50|N/A
IE0001827041|2018-01-03 13:30:00|26.59|26.61|50|50|N/A
IE0001827041|2018-01-03 15:30:00|26.73|26.75|50|50|N/A
IE00BYTBXV33|2018-01-03 09:30:00|15.15|15.16|99|99|N/A
IE00BYTBXV33|2018-01-03 11:30:00|15.57|15.585|99|99|N/A
IE00BYTBXV33|2018-01-03 13:30:00|15.455|15.465|99|99|N/A
IE00BYTBXV33|2018-01-03 15:30:00|15.5|15.505|99|99|N/A
GB00B09LSH68|2018-01-03 09:30:00|4.81|4.814|271|271|N/A
GB00B09LSH68|2018-01-03 11:30:00|4.788|4.792|271|271|N/A
GB00B09LSH68|2018-01-03 13:30:00|4.725|4.728|271|271|N/A
GB00B09LSH68|2018-01-03 15:30:00|4.697|4.7|271|271|N/A
BE0003851681|2018-01-03 09:30:00|78.6|78.8|19|19|N/A
BE0003851681|2018-01-03 11:30:00|78.7|78.8|19|19|N/A
BE0003851681|2018-01-03 13:30:00|78.3|78.5|19|19|N/A
BE0003851681|2018-01-03 15:30:00|78.8|78.9|19|19|N/A
IT0005242026|2018-01-03 09:30:00|1.204|1.209|1236|1236|N/A
IT0005242026|2018-01-03 11:30:00|1.197|1.203|1236|1236|N/A
IT0005242026|2018-01-03 13:30:00|1.203|1.207|1236|1236|N/A
IT0005242026|2018-01-03 15:30:00|1.19|1.198|1236|1236|N/A
BE0003678894|2018-01-03 09:30:00|53.5|53.6|28|28|N/A
BE0003678894|2018-01-03 11:30:00|53.5|53.6|28|28|N/A
BE0003678894|2018-01-03 13:30:00|53.5|53.7|28|28|N/A
BE0003678894|2018-01-03 15:30:00|53.6|53.8|28|28|N/A
IT0000066123|2018-01-03 09:30:00|4.122|4.126|356|356|N/A
IT0000066123|2018-01-03 11:30:00|4.118|4.122|356|356|N/A
IT0000066123|2018-01-03 13:30:00|4.11|4.114|356|356|N/A
IT0000066123|2018-01-03 15:30:00|4.138|4.142|356|356|N/A
GB00B61D2N63|2018-01-03 09:30:00|2.037|2.041|671|671|N/A
GB00B61D2N63|2018-01-03 11:30:00|2.034|2.038|671|671|N/A
GB00B61D2N63|2018-01-03 13:30:00|2.016|2.02|671|671|N/A
GB00B61D2N63|2018-01-03 15:30:00|2.006|2.009|671|671|N/A
BE0003593044|2018-01-03 09:30:00|109.5|109.6|14|14|N/A
BE0003593044|2018-01-03 11:30:00|110.1|110.2|14|14|N/A
BE0003593044|2018-01-03 13:30:00|110.1|110.2|14|14|N/A
BE0003593044|2018-01-03 15:30:00|110.5|110.6|14|14|N/A
IT0001137345|2018-01-03 09:30:00|11.32|11.33|130|130|N/A
IT0001137345|2018-01-03 11:30:00|11.3|11.32|130|130|N/A
IT0001137345|2018-01-03 13:30:00|11.27|11.29|130|130|N/A
IT0001137345|2018-01-03 15:30:00|11.26|11.27|130|130|N/A
ES0161560018|2018-01-03 09:30:00|5.995|6.02|250|250|N/A
ES0161560018|2018-01-03 11:30:00|6.045|6.06|250|250|N/A
ES0161560018|2018-01-03 13:30:00|6.015|6.035|250|250|N/A
ES0161560018|2018-01-03 15:30:00|6.01|6.025|250|250|N/A
DE0005810055|2018-01-03 09:30:00|95.94|95.96|15|15|N/A
DE0005810055|2018-01-03 11:30:00|97.48|97.52|15|15|N/A
DE0005810055|2018-01-03 13:30:00|96.5|96.54|15|15|N/A
DE0005810055|2018-01-03 15:30:00|97.02|97.04|15|15|N/A
CH0012255151|2018-01-03 09:30:00|396.9|397|4|4|N/A
CH0012255151|2018-01-03 11:30:00|397.7|397.8|4|4|N/A
CH0012255151|2018-01-03 13:30:00|399.5|399.6|4|4|N/A
CH0012255151|2018-01-03 15:30:00|401.5|401.7|4|4|N/A
GB00B1Z4ST84|2018-01-03 09:30:00|9.182|9.198|148|148|N/A
GB00B1Z4ST84|2018-01-03 11:30:00|9.264|9.274|148|148|N/A
GB00B1Z4ST84|2018-01-03 13:30:00|9.238|9.258|148|148|N/A
GB00B1Z4ST84|2018-01-03 15:30:00|9.244|9.246|148|148|N/A
GB0007099541|2018-01-03 09:30:00|18.695|18.705|70|70|N/A
GB0007099541|2018-01-03 11:30:00|18.77|18.775|70|70|N/A
GB0007099541|2018-01-03 13:30:00|18.84|18.845|70|70|N/A
GB0007099541|2018-01-03 15:30:00|18.87|18.875|70|70|N/A
SE0001662230|2018-01-03 09:30:00|78.48|78.52|189|189|N/A
SE0001662230|2018-01-03 11:30:00|78.58|78.6|189|189|N/A
SE0001662230|2018-01-03 13:30:00|78.1|78.12|189|189|N/A
SE0001662230|2018-01-03 15:30:00|78.48|78.5|189|189|N/A
GB0007668071|2018-01-03 09:30:00|14.56|14.58|92|92|N/A
GB0007668071|2018-01-03 11:30:00|14.53|14.55|92|92|N/A
GB0007668071|2018-01-03 13:30:00|14.49|14.51|92|92|N/A
GB0007668071|2018-01-03 15:30:00|14.48|14.5|92|92|N/A
GB0002405495|2018-01-03 09:30:00|35.07|35.09|38|38|N/A
GB0002405495|2018-01-03 11:30:00|35.14|35.16|38|38|N/A
GB0002405495|2018-01-03 13:30:00|35.07|35.08|38|38|N/A
GB0002405495|2018-01-03 15:30:00|35.16|35.17|38|38|N/A
GB00B01FLG62|2018-01-03 09:30:00|2.655|2.657|499|499|N/A
GB00B01FLG62|2018-01-03 11:30:00|2.626|2.627|499|499|N/A
GB00B01FLG62|2018-01-03 13:30:00|2.63|2.632|499|499|N/A
GB00B01FLG62|2018-01-03 15:30:00|2.651|2.653|499|499|N/A
SE0005190238|2018-01-03 09:30:00|101.6|101.65|146|146|N/A
SE0005190238|2018-01-03 11:30:00|101.75|101.85|146|146|N/A
SE0005190238|2018-01-03 13:30:00|101.65|101.7|146|146|N/A
SE0005190238|2018-01-03 15:30:00|101.85|101.95|146|146|N/A
GB0004082847|2018-01-03 09:30:00|7.71|7.712|171|171|N/A
GB0004082847|2018-01-03 11:30:00|7.765|7.767|171|171|N/A
GB0004082847|2018-01-03 13:30:00|7.772|7.774|171|171|N/A
GB0004082847|2018-01-03 15:30:00|7.792|7.793|171|171|N/A
CH0012268360|2018-01-03 09:30:00|12.1|12.16|146|146|N/A
CH0012268360|2018-01-03 11:30:00|11.9|11.92|146|146|N/A
CH0012268360|2018-01-03 13:30:00|11.8|11.84|146|146|N/A
CH0012268360|2018-01-03 15:30:00|11.78|11.8|146|146|N/A
GB0008706128|2018-01-03 09:30:00|0.6751|0.6753|1957|1957|N/A
GB0008706128|2018-01-03 11:30:00|0.6746|0.6747|1957|1957|N/A
GB0008706128|2018-01-03 13:30:00|0.6727|0.6728|1957|1957|N/A
GB0008706128|2018-01-03 15:30:00|0.6753|0.6755|1957|1957|N/A
IT0000072626|2018-01-03 09:30:00|2.63|2.632|564|564|N/A
IT0000072626|2018-01-03 11:30:00|2.63|2.633|564|564|N/A
IT0000072626|2018-01-03 13:30:00|2.628|2.63|564|564|N/A
IT0000072626|2018-01-03 15:30:00|2.644|2.646|564|564|N/A
GB00B1YW4409|2018-01-03 09:30:00|9.236|9.24|146|146|N/A
GB00B1YW4409|2018-01-03 11:30:00|9.238|9.24|146|146|N/A
GB00B1YW4409|2018-01-03 13:30:00|9.228|9.23|146|146|N/A
GB00B1YW4409|2018-01-03 15:30:00|9.208|9.21|146|146|N/A
BE0165385973|2018-01-03 09:30:00|85.65|85.8|18|18|N/A
BE0165385973|2018-01-03 11:30:00|85.3|85.45|18|18|N/A
BE0165385973|2018-01-03 13:30:00|85.45|85.55|18|18|N/A
BE0165385973|2018-01-03 15:30:00|85.85|85.95|18|18|N/A
GB00B01TND91|2018-01-03 09:30:00|2.28|2.282|582|582|N/A
GB00B01TND91|2018-01-03 11:30:00|2.294|2.296|582|582|N/A
GB00B01TND91|2018-01-03 13:30:00|2.29|2.292|582|582|N/A
GB00B01TND91|2018-01-03 15:30:00|2.289|2.29|582|582|N/A
GB0059822006|2018-01-03 09:30:00|26.59|26.61|58|58|N/A
GB0059822006|2018-01-03 11:30:00|26.21|26.23|58|58|N/A
GB0059822006|2018-01-03 13:30:00|26.03|26.06|58|58|N/A
GB0059822006|2018-01-03 15:30:00|26.03|26.06|58|58|N/A
GB00B01FLG62|2018-01-03 09:30:00|22.36|22.4|507|507|N/A
GB00B01FLG62|2018-01-03 11:30:00|22.14|22.19|507|507|N/A
GB00B01FLG62|2018-01-03 13:30:00|22.14|22.16|507|507|N/A
GB00B01FLG62|2018-01-03 15:30:00|22.25|22.28|507|507|N/A
DE000BAY0017|2018-01-03 09:30:00|102.76|102.8|14|14|N/A
DE000BAY0017|2018-01-03 11:30:00|102.62|102.64|14|14|N/A
DE000BAY0017|2018-01-03 13:30:00|102.62|102.64|14|14|N/A
DE000BAY0017|2018-01-03 15:30:00|102.9|102.94|14|14|N/A
DE0007480204|2018-01-03 09:30:00|33.68|33.7|44|44|N/A
DE0007480204|2018-01-03 11:30:00|33.74|33.78|44|44|N/A
DE0007480204|2018-01-03 13:30:00|33.88|33.92|44|44|N/A
DE0007480204|2018-01-03 15:30:00|33.94|33.96|44|44|N/A
ES0176252718|2018-01-03 09:30:00|11.71|11.73|130|130|N/A
ES0176252718|2018-01-03 11:30:00|11.82|11.84|130|130|N/A
ES0176252718|2018-01-03 13:30:00|11.76|11.77|130|130|N/A
ES0176252718|2018-01-03 15:30:00|11.73|11.75|130|130|N/A
GB0007980591|2018-01-03 09:30:00|5.206|5.208|255|255|N/A
GB0007980591|2018-01-03 11:30:00|5.199|5.2|255|255|N/A
GB0007980591|2018-01-03 13:30:00|5.205|5.206|255|255|N/A
GB0007980591|2018-01-03 15:30:00|5.244|5.246|255|255|N/A
ES0113307062|2018-01-03 09:30:00|4.05|4.052|376|376|N/A
ES0113307062|2018-01-03 11:30:00|4.052|4.053|376|376|N/A
ES0113307062|2018-01-03 13:30:00|4.053|4.055|376|376|N/A
ES0113307062|2018-01-03 15:30:00|4.063|4.064|376|376|N/A
DE0007257503|2018-01-03 09:30:00|12.435|12.445|119|119|N/A
DE0007257503|2018-01-03 11:30:00|12.395|12.4|119|119|N/A
DE0007257503|2018-01-03 13:30:00|12.395|12.405|119|119|N/A
DE0007257503|2018-01-03 15:30:00|12.26|12.27|119|119|N/A
DK0010272202|2018-01-03 09:30:00|1075|1076|11|11|N/A
DK0010272202|2018-01-03 11:30:00|1065|1066|11|11|N/A
DK0010272202|2018-01-03 13:30:00|1059|1059.5|11|11|N/A
DK0010272202|2018-01-03 15:30:00|1059|1059.5|11|11|N/A
IT0000072618|2018-01-03 09:30:00|2.73|2.732|541|541|N/A
IT0000072618|2018-01-03 11:30:00|2.726|2.7275|541|541|N/A
IT0000072618|2018-01-03 13:30:00|2.724|2.7255|541|541|N/A
IT0000072618|2018-01-03 15:30:00|2.742|2.7435|541|541|N/A
BE0003797140|2018-01-03 09:30:00|90.32|90.36|17|17|N/A
BE0003797140|2018-01-03 11:30:00|90.36|90.4|17|17|N/A
BE0003797140|2018-01-03 13:30:00|90.22|90.26|17|17|N/A
BE0003797140|2018-01-03 15:30:00|90.86|90.88|17|17|N/A
DE0005439004|2018-01-03 09:30:00|227|227.1|7|7|N/A
DE0005439004|2018-01-03 11:30:00|227.6|227.7|7|7|N/A
DE0005439004|2018-01-03 13:30:00|227.5|227.6|7|7|N/A
DE0005439004|2018-01-03 15:30:00|229.5|229.6|7|7|N/A
DK0010272632|2018-01-03 09:30:00|203.4|203.5|56|56|N/A
DK0010272632|2018-01-03 11:30:00|203.3|203.5|56|56|N/A
DK0010272632|2018-01-03 13:30:00|202.9|203.1|56|56|N/A
DK0010272632|2018-01-03 15:30:00|203.9|204|56|56|N/A
DE000KC01000|2018-01-03 09:30:00|10.57|10.59|146|146|N/A
DE000KC01000|2018-01-03 11:30:00|10.57|10.59|146|146|N/A
DE000KC01000|2018-01-03 13:30:00|10.53|10.55|146|146|N/A
DE000KC01000|2018-01-03 15:30:00|10.62|10.63|146|146|N/A
DE0005140008|2018-01-03 09:30:00|15.914|15.916|94|94|N/A
DE0005140008|2018-01-03 11:30:00|15.928|15.93|94|94|N/A
DE0005140008|2018-01-03 13:30:00|15.894|15.896|94|94|N/A
DE0005140008|2018-01-03 15:30:00|15.908|15.912|94|94|N/A
SE0000170375|2018-01-03 09:30:00|130.2|130.3|112|112|N/A
SE0000170375|2018-01-03 11:30:00|130.6|130.7|112|112|N/A
SE0000170375|2018-01-03 13:30:00|130.5|130.6|112|112|N/A
SE0000170375|2018-01-03 15:30:00|131.1|131.2|112|112|N/A
ES0140609019|2018-01-03 09:30:00|3.98|3.982|386|386|N/A
ES0140609019|2018-01-03 11:30:00|3.995|3.997|386|386|N/A
ES0140609019|2018-01-03 13:30:00|3.993|3.994|386|386|N/A
ES0140609019|2018-01-03 15:30:00|3.988|3.99|386|386|N/A
SE0000108847|2018-01-03 09:30:00|614.5|615|24|24|N/A
SE0000108847|2018-01-03 11:30:00|615|615.5|24|24|N/A
SE0000108847|2018-01-03 13:30:00|612.5|613.5|24|24|N/A
SE0000108847|2018-01-03 15:30:00|618|618.5|24|24|N/A
CH0025751329|2018-01-03 09:30:00|33.4|33.44|53|53|N/A
CH0025751329|2018-01-03 11:30:00|33.28|33.3|53|53|N/A
CH0025751329|2018-01-03 13:30:00|33.28|33.32|53|53|N/A
CH0025751329|2018-01-03 15:30:00|33.48|33.5|53|53|N/A
CH0012100191|2018-01-03 09:30:00|202.5|203.5|9|9|N/A
CH0012100191|2018-01-03 11:30:00|201.5|202.5|9|9|N/A
CH0012100191|2018-01-03 13:30:00|200.5|201.5|9|9|N/A
CH0012100191|2018-01-03 15:30:00|201.5|202|9|9|N/A
CH0012142631|2018-01-03 09:30:00|27.86|27.88|64|64|N/A
CH0012142631|2018-01-03 11:30:00|27.78|27.82|64|64|N/A
CH0012142631|2018-01-03 13:30:00|27.8|27.82|64|64|N/A
CH0012142631|2018-01-03 15:30:00|27.86|27.88|64|64|N/A
CH0012138530|2018-01-03 09:30:00|17.52|17.525|101|101|N/A
CH0012138530|2018-01-03 11:30:00|17.53|17.54|101|101|N/A
CH0012138530|2018-01-03 13:30:00|17.445|17.45|101|101|N/A
CH0012138530|2018-01-03 15:30:00|17.575|17.58|101|101|N/A
CH0009002962|2018-01-03 09:30:00|2020|2030|1|1|N/A
CH0009002962|2018-01-03 11:30:00|2025|2030|1|1|N/A
CH0009002962|2018-01-03 13:30:00|2015|2020|1|1|N/A
CH0009002962|2018-01-03 15:30:00|2025|2030|1|1|N/A
CH0102659627|2018-01-03 09:30:00|15.98|16.02|111|111|N/A
CH0102659627|2018-01-03 11:30:00|16|16.04|111|111|N/A
CH0102659627|2018-01-03 13:30:00|15.94|16|111|111|N/A
CH0102659627|2018-01-03 15:30:00|15.98|16.02|111|111|N/A
BE0003755692|2018-01-03 09:30:00|3.972|3.986|386|386|N/A
BE0003755692|2018-01-03 11:30:00|4.004|4.014|386|386|N/A
BE0003755692|2018-01-03 13:30:00|4.002|4.01|386|386|N/A
BE0003755692|2018-01-03 15:30:00|4|4.008|386|386|N/A
CH0003671440|2018-01-03 09:30:00|238|239|7|7|N/A
CH0003671440|2018-01-03 11:30:00|239|240|7|7|N/A
CH0003671440|2018-01-03 13:30:00|237.5|238|7|7|N/A
CH0003671440|2018-01-03 15:30:00|238.5|239.5|7|7|N/A
CH0001752309|2018-01-03 09:30:00|1316|1320|1|1|N/A
CH0001752309|2018-01-03 11:30:00|1326|1328|1|1|N/A
CH0001752309|2018-01-03 13:30:00|1334|1336|1|1|N/A
CH0001752309|2018-01-03 15:30:00|1338|1340|1|1|N/A
NO0003055501|2018-01-03 09:30:00|43.1|43.2|351|351|N/A
NO0003055501|2018-01-03 11:30:00|43.1|43.15|351|351|N/A
NO0003055501|2018-01-03 13:30:00|42.95|43.05|351|351|N/A
BE0003822393|2018-01-03 09:30:00|47.95|48.05|31|31|N/A
BE0003822393|2018-01-03 11:30:00|48|48.1|31|31|N/A
BE0003822393|2018-01-03 13:30:00|48.05|48.15|31|31|N/A
BE0003822393|2018-01-03 15:30:00|48.1|48.2|31|31|N/A
GB0031698896|2018-01-03 09:30:00|3.192|3.196|414|414|N/A
GB0031698896|2018-01-03 11:30:00|3.184|3.186|414|414|N/A
GB0031698896|2018-01-03 13:30:00|3.184|3.186|414|414|N/A
GB0031698896|2018-01-03 15:30:00|3.197|3.198|414|414|N/A
DE000A0CAYB2|2018-01-03 09:30:00|73.6|73.8|20|20|N/A
DE000A0CAYB2|2018-01-03 11:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-03 13:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-03 15:30:00|73.2|73.4|20|20|N/A
GB00B126KH97|2018-01-03 09:30:00|0.3606|0.363|3832|3832|N/A
GB00B126KH97|2018-01-03 11:30:00|0.3532|0.354|3832|3832|N/A
GB00B126KH97|2018-01-03 13:30:00|0.3506|0.352|3832|3832|N/A
GB00B126KH97|2018-01-03 15:30:00|0.3506|0.3534|3832|3832|N/A
CH0025238863|2018-01-03 09:30:00|174.2|174.3|10|10|N/A
CH0025238863|2018-01-03 11:30:00|173.8|173.9|10|10|N/A
CH0025238863|2018-01-03 13:30:00|173.6|173.7|10|10|N/A
CH0025238863|2018-01-03 15:30:00|174.4|174.6|10|10|N/A
ES0113211835|2018-01-03 09:30:00|7.072|7.074|211|211|N/A
ES0113211835|2018-01-03 11:30:00|7.099|7.101|211|211|N/A
ES0113211835|2018-01-03 13:30:00|7.106|7.108|211|211|N/A
ES0113211835|2018-01-03 15:30:00|7.095|7.097|211|211|N/A
DE0006602006|2018-01-03 09:30:00|40.19|40.23|37|37|N/A
DE0006602006|2018-01-03 11:30:00|40.21|40.24|37|37|N/A
DE0006602006|2018-01-03 13:30:00|40.15|40.18|37|37|N/A
DE0006602006|2018-01-03 15:30:00|40.34|40.35|37|37|N/A
IT0005108763|2018-01-03 09:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 11:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 13:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 15:30:00|0.0078|0.0079|185170|185170|N/A
SE0001852419|2018-01-03 09:30:00|69.8|70|216|216|N/A
SE0001852419|2018-01-03 11:30:00|69.8|70|216|216|N/A
SE0001852419|2018-01-03 13:30:00|69.5|69.7|216|216|N/A
SE0001852419|2018-01-03 15:30:00|69.8|70|216|216|N/A
GB00B2987V85|2018-01-03 09:30:00|45.26|45.29|30|30|N/A
GB00B2987V85|2018-01-03 11:30:00|45.12|45.15|30|30|N/A
GB00B2987V85|2018-01-03 13:30:00|45.13|45.15|30|30|N/A
GB00B2987V85|2018-01-03 15:30:00|45.4|45.41|30|30|N/A
SE0000825820|2018-01-03 09:30:00|192.1|192.25|78|78|N/A
SE0000825820|2018-01-03 11:30:00|193.35|193.45|78|78|N/A
SE0000825820|2018-01-03 13:30:00|191.85|191.95|78|78|N/A
SE0000825820|2018-01-03 15:30:00|193.05|193.1|78|78|N/A
SE0002683557|2018-01-03 09:30:00|347.6|348|43|43|N/A
SE0002683557|2018-01-03 11:30:00|346.2|346.6|43|43|N/A
SE0002683557|2018-01-03 13:30:00|344.4|344.8|43|43|N/A
SE0002683557|2018-01-03 15:30:00|343.8|344.2|43|43|N/A
GB00BMJ6DW54|2018-01-03 09:30:00|7.172|7.176|184|184|N/A
GB00BMJ6DW54|2018-01-03 11:30:00|7.174|7.178|184|184|N/A
GB00BMJ6DW54|2018-01-03 13:30:00|7.152|7.156|184|184|N/A
GB00BMJ6DW54|2018-01-03 15:30:00|7.158|7.16|184|184|N/A
IT0003121677|2018-01-03 09:30:00|7.13|7.15|212|212|N/A
IT0003121677|2018-01-03 11:30:00|7.08|7.1|212|212|N/A
IT0003121677|2018-01-03 13:30:00|7.09|7.11|212|212|N/A
IT0003121677|2018-01-03 15:30:00|7.09|7.1|212|212|N/A
BE0003764785|2018-01-03 09:30:00|145.2|145.3|10|10|N/A
BE0003764785|2018-01-03 11:30:00|144.8|144.9|10|10|N/A
BE0003764785|2018-01-03 13:30:00|144.8|144.9|10|10|N/A
BE0003764785|2018-01-03 15:30:00|145.2|145.3|10|10|N/A
SE0008321293|2018-01-03 09:30:00|79.22|79.24|187|187|N/A
SE0008321293|2018-01-03 11:30:00|79.12|79.16|187|187|N/A
SE0008321293|2018-01-03 13:30:00|78.88|78.92|187|187|N/A
SE0008321293|2018-01-03 15:30:00|79.44|79.48|187|187|N/A
DE0007235301|2018-01-03 09:30:00|12.29|12.33|132|132|N/A
DE0007235301|2018-01-03 11:30:00|12.24|12.25|132|132|N/A
DE0007235301|2018-01-03 13:30:00|12.25|12.26|132|132|N/A
DE0007235301|2018-01-03 15:30:00|12.51|12.53|132|132|N/A
IT0001078911|2018-01-03 09:30:00|27.02|27.06|57|57|N/A
IT0001078911|2018-01-03 11:30:00|27.14|27.2|57|57|N/A
IT0001078911|2018-01-03 13:30:00|26.96|27.02|57|57|N/A
IT0001078911|2018-01-03 15:30:00|27.16|27.18|57|57|N/A
DK0010234467|2018-01-03 09:30:00|372.1|372.4|31|31|N/A
DK0010234467|2018-01-03 11:30:00|372.2|372.4|31|31|N/A
DK0010234467|2018-01-03 13:30:00|371.3|371.5|31|31|N/A
DK0010234467|2018-01-03 15:30:00|372.7|372.9|31|31|N/A
IT0001157020|2018-01-03 09:30:00|15.39|15.41|97|97|N/A
IT0001157020|2018-01-03 11:30:00|15.37|15.39|97|97|N/A
IT0001157020|2018-01-03 13:30:00|15.42|15.43|97|97|N/A
IT0001157020|2018-01-03 15:30:00|15.48|15.49|97|97|N/A
GB0004866223|2018-01-03 09:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-03 11:30:00|9.64|9.65|137|137|N/A
GB0004866223|2018-01-03 13:30:00|9.63|9.65|137|137|N/A
GB0004866223|2018-01-03 15:30:00|9.63|9.65|137|137|N/A
GB0007197378|2018-01-03 09:30:00|8.756|8.76|151|151|N/A
GB0007197378|2018-01-03 11:30:00|8.744|8.748|151|151|N/A
GB0007197378|2018-01-03 13:30:00|8.744|8.748|151|151|N/A
GB0007197378|2018-01-03 15:30:00|8.738|8.742|151|151|N/A
SE0006886768|2018-01-03 09:30:00|317.6|317.8|47|47|N/A
SE0006886768|2018-01-03 11:30:00|315.7|315.8|47|47|N/A
SE0006886768|2018-01-03 13:30:00|314.8|314.9|47|47|N/A
SE0006886768|2018-01-03 15:30:00|317|317.1|47|47|N/A
DE000A0D9PT0|2018-01-03 09:30:00|151|151.2|10|10|N/A
DE000A0D9PT0|2018-01-03 11:30:00|150.7|150.9|10|10|N/A
DE000A0D9PT0|2018-01-03 13:30:00|150.4|150.6|10|10|N/A
DE000A0D9PT0|2018-01-03 15:30:00|151.1|151.3|10|10|N/A
GB0007990962|2018-01-03 09:30:00|10.37|10.39|128|128|N/A
GB0007990962|2018-01-03 11:30:00|10.4|10.41|128|128|N/A
GB0007990962|2018-01-03 13:30:00|10.39|10.4|128|128|N/A
GB0007990962|2018-01-03 15:30:00|10.44|10.45|128|128|N/A
DE0007236101|2018-01-03 09:30:00|116.62|116.64|39|39|N/A
DE0007236101|2018-01-03 11:30:00|116.34|116.38|39|39|N/A
DE0007236101|2018-01-03 13:30:00|116.68|116.72|39|39|N/A
DE0007236101|2018-01-03 15:30:00|116.86|116.88|39|39|N/A
BE0003717312|2018-01-03 09:30:00|132.2|132.4|11|11|N/A
BE0003717312|2018-01-03 11:30:00|132.2|132.6|11|11|N/A
BE0003717312|2018-01-03 13:30:00|132.2|132.4|11|11|N/A
BE0003717312|2018-01-03 15:30:00|132.4|132.8|11|11|N/A
GB00B82YXW83|2018-01-03 09:30:00|5.88|5.89|228|228|N/A
GB00B82YXW83|2018-01-03 11:30:00|5.9|5.91|228|228|N/A
GB00B82YXW83|2018-01-03 13:30:00|5.89|5.9|228|228|N/A
GB00B82YXW83|2018-01-03 15:30:00|5.87|5.875|228|228|N/A
CH0126881561|2018-01-03 09:30:00|91.2|91.25|19|19|N/A
CH0126881561|2018-01-03 11:30:00|90.85|90.9|19|19|N/A
CH0126881561|2018-01-03 13:30:00|90.6|90.65|19|19|N/A
CH0126881561|2018-01-03 15:30:00|91.45|91.5|19|19|N/A
GB00B10RZP78|2018-01-03 09:30:00|40.38|40.395|32|32|N/A
GB00B10RZP78|2018-01-03 11:30:00|40.4|40.405|32|32|N/A
GB00B10RZP78|2018-01-03 13:30:00|40.415|40.42|32|32|N/A
GB00B10RZP78|2018-01-03 15:30:00|40.62|40.63|32|32|N/A
ES0130960018|2018-01-03 09:30:00|23.81|23.82|63|63|N/A
ES0130960018|2018-01-03 11:30:00|23.84|23.85|63|63|N/A
ES0130960018|2018-01-03 13:30:00|23.85|23.87|63|63|N/A
ES0130960018|2018-01-03 15:30:00|23.8|23.81|63|63|N/A
ES0109427734|2018-01-03 09:30:00|8.655|8.67|172|172|N/A
ES0109427734|2018-01-03 11:30:00|8.765|8.78|172|172|N/A
ES0109427734|2018-01-03 13:30:00|8.735|8.75|172|172|N/A
ES0109427734|2018-01-03 15:30:00|8.66|8.67|172|172|N/A
ES0177542018|2018-01-03 09:30:00|7.576|7.58|207|207|N/A
ES0177542018|2018-01-03 11:30:00|7.65|7.654|207|207|N/A
ES0177542018|2018-01-03 13:30:00|7.598|7.602|207|207|N/A
ES0177542018|2018-01-03 15:30:00|7.534|7.536|207|207|N/A
ES0139140174|2018-01-03 09:30:00|8.29|8.3|181|181|N/A
ES0139140174|2018-01-03 11:30:00|8.32|8.335|181|181|N/A
ES0139140174|2018-01-03 13:30:00|8.37|8.38|181|181|N/A
ES0139140174|2018-01-03 15:30:00|8.43|8.44|181|181|N/A
ES0109067019|2018-01-03 09:30:00|60.72|60.78|25|25|N/A
ES0109067019|2018-01-03 11:30:00|60.86|60.9|25|25|N/A
ES0109067019|2018-01-03 13:30:00|60.9|60.92|25|25|N/A
ES0109067019|2018-01-03 15:30:00|60.9|60.92|25|25|N/A
DK0060477503|2018-01-03 09:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-03 11:30:00|265|265.4|42|42|N/A
DK0060477503|2018-01-03 13:30:00|264.8|265.4|42|42|N/A
DK0060477503|2018-01-03 15:30:00|265.4|265.8|42|42|N/A
SE0000872095|2018-01-03 09:30:00|112.6|112.75|131|131|N/A
SE0000872095|2018-01-03 11:30:00|112.6|112.75|131|131|N/A
SE0000872095|2018-01-03 13:30:00|113.1|113.2|131|131|N/A
SE0000872095|2018-01-03 15:30:00|113.8|113.9|131|131|N/A
BE0003826436|2018-01-03 09:30:00|58.9|58.95|26|26|N/A
BE0003826436|2018-01-03 11:30:00|58.8|58.85|26|26|N/A
BE0003826436|2018-01-03 13:30:00|58.9|59|26|26|N/A
BE0003826436|2018-01-03 15:30:00|59.1|59.15|26|26|N/A
IT0001049623|2018-01-03 09:30:00|67.95|68.05|22|22|N/A
IT0001049623|2018-01-03 11:30:00|68.15|68.25|22|22|N/A
IT0001049623|2018-01-03 13:30:00|67.5|67.55|22|22|N/A
IT0001049623|2018-01-03 15:30:00|67.85|67.95|22|22|N/A
SE0007074281|2018-01-03 09:30:00|84.55|84.6|177|177|N/A
SE0007074281|2018-01-03 11:30:00|84.45|84.55|177|177|N/A
SE0007074281|2018-01-03 13:30:00|84.05|84.1|177|177|N/A
SE0007074281|2018-01-03 15:30:00|84.1|84.2|177|177|N/A
GB00B53P2009|2018-01-03 09:30:00|6.284|6.29|212|212|N/A
GB00B53P2009|2018-01-03 11:30:00|6.28|6.284|212|212|N/A
GB00B53P2009|2018-01-03 13:30:00|6.242|6.244|212|212|N/A
GB00B53P2009|2018-01-03 15:30:00|6.24|6.242|212|212|N/A
IT0004712375|2018-01-03 09:30:00|22.24|22.3|68|68|N/A
IT0004712375|2018-01-03 11:30:00|22.25|22.28|68|68|N/A
IT0004712375|2018-01-03 13:30:00|22.28|22.32|68|68|N/A
IT0004712375|2018-01-03 15:30:00|22.34|22.38|68|68|N/A
BE0974294267|2018-01-03 09:30:00|6.84|6.845|223|223|N/A
BE0974294267|2018-01-03 11:30:00|6.845|6.85|223|223|N/A
BE0974294267|2018-01-03 13:30:00|6.89|6.9|223|223|N/A
BE0974294267|2018-01-03 15:30:00|6.825|6.845|223|223|N/A
GB00B1ZBKY84|2018-01-03 09:30:00|3.63|3.633|374|374|N/A
GB00B1ZBKY84|2018-01-03 11:30:00|3.641|3.644|374|374|N/A
GB00B1ZBKY84|2018-01-03 13:30:00|3.636|3.639|374|374|N/A
GB00B1ZBKY84|2018-01-03 15:30:00|3.648|3.65|374|374|N/A
NO0010365521|2018-01-03 09:30:00|70|70.15|204|204|N/A
NO0010365521|2018-01-03 11:30:00|70.05|70.2|204|204|N/A
NO0010365521|2018-01-03 13:30:00|70.2|70.4|204|204|N/A
SE0000652216|2018-01-03 09:30:00|297.8|298|49|49|N/A
SE0000652216|2018-01-03 11:30:00|297.6|297.8|49|49|N/A
SE0000652216|2018-01-03 13:30:00|295.7|296|49|49|N/A
SE0000652216|2018-01-03 15:30:00|294.6|294.8|49|49|N/A
SE0001785270|2018-01-03 09:30:00|568.5|570|26|26|N/A
SE0001785270|2018-01-03 11:30:00|569|570|26|26|N/A
SE0001785270|2018-01-03 13:30:00|569|570|26|26|N/A
SE0001785270|2018-01-03 15:30:00|569|570|26|26|N/A
SE0008373906|2018-01-03 09:30:00|279.1|279.2|53|53|N/A
SE0008373906|2018-01-03 11:30:00|279.1|279.2|53|53|N/A
SE0008373906|2018-01-03 13:30:00|279.2|279.3|53|53|N/A
SE0008373906|2018-01-03 15:30:00|282.5|282.6|53|53|N/A
NO0010345853|2018-01-03 09:30:00|205|205.2|73|73|N/A
NO0010345853|2018-01-03 11:30:00|206|206.2|73|73|N/A
NO0010345853|2018-01-03 13:30:00|206|206.2|73|73|N/A
ES0178165017|2018-01-03 09:30:00|26.92|27|57|57|N/A
ES0178165017|2018-01-03 11:30:00|27.46|27.56|57|57|N/A
ES0178165017|2018-01-03 13:30:00|27.43|27.48|57|57|N/A
ES0178165017|2018-01-03 15:30:00|27.58|27.62|57|57|N/A
ES0113860A34|2018-01-03 09:30:00|1.687|1.6885|906|906|N/A
ES0113860A34|2018-01-03 11:30:00|1.7005|1.701|906|906|N/A
ES0113860A34|2018-01-03 13:30:00|1.712|1.7125|906|906|N/A
ES0113860A34|2018-01-03 15:30:00|1.702|1.703|906|906|N/A
CH0012221716|2018-01-03 09:30:00|26.3|26.31|67|67|N/A
CH0012221716|2018-01-03 11:30:00|26.22|26.23|67|67|N/A
CH0012221716|2018-01-03 13:30:00|26.26|26.27|67|67|N/A
CH0012221716|2018-01-03 15:30:00|26.4|26.41|67|67|N/A
SE0000667891|2018-01-03 09:30:00|146.25|146.35|102|102|N/A
SE0000667891|2018-01-03 11:30:00|145.45|145.5|102|102|N/A
SE0000667891|2018-01-03 13:30:00|145.1|145.2|102|102|N/A
SE0000667891|2018-01-03 15:30:00|146.8|146.9|102|102|N/A
GB0006776081|2018-01-03 09:30:00|7.346|7.35|181|181|N/A
GB0006776081|2018-01-03 11:30:00|7.384|7.386|181|181|N/A
GB0006776081|2018-01-03 13:30:00|7.378|7.38|181|181|N/A
GB0006776081|2018-01-03 15:30:00|7.378|7.38|181|181|N/A
DE0005419105|2018-01-03 09:30:00|71.2|71.25|22|22|N/A
DE0005419105|2018-01-03 11:30:00|71.55|71.6|22|22|N/A
DE0005419105|2018-01-03 13:30:00|70.7|70.85|22|22|N/A
DE0005419105|2018-01-03 15:30:00|70.8|70.9|22|22|N/A
GB0031638363|2018-01-03 09:30:00|52.2|52.22|26|26|N/A
GB0031638363|2018-01-03 11:30:00|51.92|51.94|26|26|N/A
GB0031638363|2018-01-03 13:30:00|52|52.02|26|26|N/A
GB0031638363|2018-01-03 15:30:00|52.12|52.14|26|26|N/A
GB00B1KJJ408|2018-01-03 09:30:00|39.79|39.8|33|33|N/A
GB00B1KJJ408|2018-01-03 11:30:00|39.83|39.84|33|33|N/A
GB00B1KJJ408|2018-01-03 13:30:00|39.91|39.93|33|33|N/A
GB00B1KJJ408|2018-01-03 15:30:00|39.88|39.89|33|33|N/A
PTBCP0AM0015|2018-01-03 09:30:00|0.2884|0.2887|5514|5514|N/A
PTBCP0AM0015|2018-01-03 11:30:00|0.2878|0.288|5514|5514|N/A
PTBCP0AM0015|2018-01-03 13:30:00|0.2894|0.2897|5514|5514|N/A
PTBCP0AM0015|2018-01-03 15:30:00|0.2887|0.2889|5514|5514|N/A
CH0024638196|2018-01-03 09:30:00|226.8|227|8|8|N/A
CH0024638196|2018-01-03 11:30:00|225.4|225.6|8|8|N/A
CH0024638196|2018-01-03 13:30:00|225.6|225.8|8|8|N/A
CH0024638196|2018-01-03 15:30:00|227|227.2|8|8|N/A
ES0173516115|2018-01-03 09:30:00|15.18|15.185|102|102|N/A
ES0173516115|2018-01-03 11:30:00|15.255|15.26|102|102|N/A
ES0173516115|2018-01-03 13:30:00|15.25|15.255|102|102|N/A
ES0173516115|2018-01-03 15:30:00|15.295|15.3|102|102|N/A
DE000A0HN5C6|2018-01-03 09:30:00|35.68|35.7|41|41|N/A
DE000A0HN5C6|2018-01-03 11:30:00|36.07|36.08|41|41|N/A
DE000A0HN5C6|2018-01-03 13:30:00|36.11|36.13|41|41|N/A
DE000A0HN5C6|2018-01-03 15:30:00|36.64|36.66|41|41|N/A
ES0126775032|2018-01-03 09:30:00|4.424|4.427|348|348|N/A
ES0126775032|2018-01-03 11:30:00|4.475|4.476|348|348|N/A
ES0126775032|2018-01-03 13:30:00|4.444|4.446|348|348|N/A
ES0126775032|2018-01-03 15:30:00|4.41|4.412|348|348|N/A
CH0319416936|2018-01-03 09:30:00|227.4|227.6|8|8|N/A
CH0319416936|2018-01-03 11:30:00|228|228.2|8|8|N/A
CH0319416936|2018-01-03 13:30:00|228|228.2|8|8|N/A
CH0002088976|2018-01-03 09:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-03 11:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-03 13:30:00|325|325.5|5|5|N/A
GB00B01C3S32|2018-01-03 09:30:00|73.54|73.6|18|18|N/A
GB00B01C3S32|2018-01-03 11:30:00|73.44|73.46|18|18|N/A
GB00B01C3S32|2018-01-03 13:30:00|73.72|73.74|18|18|N/A
GB00B01C3S32|2018-01-03 15:30:00|73.24|73.26|18|18|N/A
SE0000107401|2018-01-03 09:30:00|370.8|371.2|40|40|N/A
SE0000107401|2018-01-03 11:30:00|370.2|370.6|40|40|N/A
SE0000107401|2018-01-03 13:30:00|369.8|370.2|40|40|N/A
SE0000107401|2018-01-03 15:30:00|371.4|371.6|40|40|N/A
GB00B1QH8P22|2018-01-03 09:30:00|3.891|3.895|353|353|N/A
GB00B1QH8P22|2018-01-03 11:30:00|3.966|3.97|353|353|N/A
GB00B1QH8P22|2018-01-03 13:30:00|3.971|3.975|353|353|N/A
GB00B1QH8P22|2018-01-03 15:30:00|3.944|3.946|353|353|N/A
SE0000111940|2018-01-03 09:30:00|36.14|36.18|411|411|N/A
SE0000111940|2018-01-03 11:30:00|36.14|36.18|411|411|N/A
SE0000111940|2018-01-03 13:30:00|36.2|36.24|411|411|N/A
SE0000111940|2018-01-03 15:30:00|36.2|36.24|411|411|N/A
CH0000587979|2018-01-03 09:30:00|7870|7880|1|1|N/A
CH0000587979|2018-01-03 11:30:00|7860|7870|1|1|N/A
CH0000587979|2018-01-03 13:30:00|7810|7820|1|1|N/A
CH0000587979|2018-01-03 15:30:00|7880|7900|1|1|N/A
CH0012829898|2018-01-03 09:30:00|694|696|2|2|N/A
CH0012829898|2018-01-03 11:30:00|696|697|2|2|N/A
CH0012829898|2018-01-03 13:30:00|689|691|2|2|N/A
CH0012829898|2018-01-03 15:30:00|691|692|2|2|N/A
GB00B63H8491|2018-01-03 09:30:00|8.456|8.46|157|157|N/A
GB00B63H8491|2018-01-03 11:30:00|8.448|8.45|157|157|N/A
GB00B63H8491|2018-01-03 13:30:00|8.446|8.448|157|157|N/A
GB00B63H8491|2018-01-03 15:30:00|8.516|8.518|157|157|N/A
SE0000108227|2018-01-03 09:30:00|183.85|184|81|81|N/A
SE0000108227|2018-01-03 11:30:00|182.95|183.1|81|81|N/A
SE0000108227|2018-01-03 13:30:00|182.9|182.95|81|81|N/A
SE0000108227|2018-01-03 15:30:00|185.6|185.7|81|81|N/A
PTEDP0AM0009|2018-01-03 09:30:00|2.917|2.919|520|520|N/A
PTEDP0AM0009|2018-01-03 11:30:00|2.939|2.94|520|520|N/A
PTEDP0AM0009|2018-01-03 13:30:00|2.934|2.936|520|520|N/A
PTEDP0AM0009|2018-01-03 15:30:00|2.946|2.947|520|520|N/A
SE0000949331|2018-01-03 09:30:00|69.35|69.5|212|212|N/A
SE0000949331|2018-01-03 11:30:00|69.25|69.4|212|212|N/A
SE0000949331|2018-01-03 13:30:00|68.35|68.45|212|212|N/A
SE0000949331|2018-01-03 15:30:00|68.3|68.4|212|212|N/A
SE0007100581|2018-01-03 09:30:00|170|170.1|86|86|N/A
SE0007100581|2018-01-03 11:30:00|169.05|169.1|86|86|N/A
SE0007100581|2018-01-03 13:30:00|168.65|168.7|86|86|N/A
SE0007100581|2018-01-03 15:30:00|170.05|170.1|86|86|N/A
BMG3682E1921|2018-01-03 09:30:00|39.6|39.7|387|387|N/A
BMG3682E1921|2018-01-03 11:30:00|38.8|38.92|387|387|N/A
BMG3682E1921|2018-01-03 13:30:00|38.8|38.88|387|387|N/A
SE0006993770|2018-01-03 09:30:00|158.2|158.3|93|93|N/A
SE0006993770|2018-01-03 11:30:00|157.95|158.05|93|93|N/A
SE0006993770|2018-01-03 13:30:00|156.9|157|93|93|N/A
SE0006993770|2018-01-03 15:30:00|156.9|157|93|93|N/A
IT0001063210|2018-01-03 09:30:00|3.216|3.22|464|464|N/A
IT0001063210|2018-01-03 11:30:00|3.232|3.234|464|464|N/A
IT0001063210|2018-01-03 13:30:00|3.268|3.27|464|464|N/A
IT0001063210|2018-01-03 15:30:00|3.308|3.312|464|464|N/A
PTJMT0AE0001|2018-01-03 09:30:00|16.2|16.21|93|93|N/A
PTJMT0AE0001|2018-01-03 11:30:00|16.31|16.32|93|93|N/A
PTJMT0AE0001|2018-01-03 13:30:00|16.265|16.27|93|93|N/A
PTJMT0AE0001|2018-01-03 15:30:00|16.305|16.315|93|93|N/A
BMG5361W1047|2018-01-03 09:30:00|6.86|6.865|195|195|N/A
BMG5361W1047|2018-01-03 11:30:00|6.87|6.875|195|195|N/A
BMG5361W1047|2018-01-03 13:30:00|6.905|6.91|195|195|N/A
BMG5361W1047|2018-01-03 15:30:00|6.87|6.88|195|195|N/A
JE00B6T5S470|2018-01-03 09:30:00|9.134|9.15|145|145|N/A
JE00B6T5S470|2018-01-03 11:30:00|9.202|9.208|145|145|N/A
JE00B6T5S470|2018-01-03 13:30:00|9.232|9.238|145|145|N/A
JE00B6T5S470|2018-01-03 15:30:00|9.254|9.258|145|145|N/A
NO0010040611|2018-01-03 09:30:00|26.15|26.2|563|563|N/A
NO0010040611|2018-01-03 11:30:00|26.25|26.35|563|563|N/A
NO0010040611|2018-01-03 13:30:00|26.3|26.35|563|563|N/A
DE000A1H8BV3|2018-01-03 09:30:00|56.2|56.3|27|27|N/A
DE000A1H8BV3|2018-01-03 11:30:00|56.1|56.2|27|27|N/A
DE000A1H8BV3|2018-01-03 13:30:00|55.9|55.95|27|27|N/A
DE000A1H8BV3|2018-01-03 15:30:00|56.15|56.25|27|27|N/A
CH0244767585|2018-01-03 09:30:00|18.13|18.14|98|98|N/A
CH0244767585|2018-01-03 11:30:00|18.095|18.1|98|98|N/A
CH0244767585|2018-01-03 13:30:00|18.1|18.11|98|98|N/A
CH0244767585|2018-01-03 15:30:00|18.315|18.32|98|98|N/A
PTSON0AM0001|2018-01-03 09:30:00|1.16|1.162|1332|1332|N/A
PTSON0AM0001|2018-01-03 11:30:00|1.175|1.177|1332|1332|N/A
PTSON0AM0001|2018-01-03 13:30:00|1.171|1.173|1332|1332|N/A
PTSON0AM0001|2018-01-03 15:30:00|1.172|1.173|1332|1332|N/A
DE0008404005|2018-01-03 09:30:00|192.1|192.14|23|23|N/A
DE0008404005|2018-01-03 11:30:00|192.22|192.26|23|23|N/A
DE0008404005|2018-01-03 13:30:00|192.14|192.16|23|23|N/A
DE0008404005|2018-01-03 15:30:00|193.42|193.46|23|23|N/A
DE000BASF111|2018-01-03 09:30:00|91.65|91.66|16|16|N/A
DE000BASF111|2018-01-03 11:30:00|91.63|91.65|16|16|N/A
DE000BASF111|2018-01-03 13:30:00|91.63|91.64|16|16|N/A
DE000BASF111|2018-01-03 15:30:00|92.03|92.04|16|16|N/A
GB00B132NW22|2018-01-03 09:30:00|4.042|4.05|329|329|N/A
GB00B132NW22|2018-01-03 11:30:00|4.042|4.046|329|329|N/A
GB00B132NW22|2018-01-03 13:30:00|4.034|4.038|329|329|N/A
GB00B132NW22|2018-01-03 15:30:00|4.036|4.042|329|329|N/A
DE0005190003|2018-01-03 09:30:00|86.61|86.63|17|17|N/A
DE0005190003|2018-01-03 11:30:00|87.18|87.19|17|17|N/A
DE0005190003|2018-01-03 13:30:00|86.98|86.99|17|17|N/A
DE0005190003|2018-01-03 15:30:00|87.3|87.31|17|17|N/A
CH0012032048|2018-01-03 09:30:00|248.7|248.8|21|21|N/A
CH0012032048|2018-01-03 11:30:00|248.4|248.5|21|21|N/A
CH0012032048|2018-01-03 13:30:00|249.2|249.3|21|21|N/A
CH0012032048|2018-01-03 15:30:00|251.6|251.7|21|21|N/A
GB0009895292|2018-01-03 09:30:00|575.5|575.8|26|26|N/A
GB0009895292|2018-01-03 11:30:00|574.9|575|26|26|N/A
GB0009895292|2018-01-03 13:30:00|573.7|573.9|26|26|N/A
GB0009895292|2018-01-03 15:30:00|576.5|576.7|26|26|N/A
IT0003487029|2018-01-03 09:30:00|3.614|3.616|411|411|N/A
IT0003487029|2018-01-03 11:30:00|3.618|3.62|411|411|N/A
IT0003487029|2018-01-03 13:30:00|3.634|3.636|411|411|N/A
IT0003487029|2018-01-03 15:30:00|3.654|3.658|411|411|N/A
DE0005773303|2018-01-03 09:30:00|92.78|92.86|16|16|N/A
DE0005773303|2018-01-03 11:30:00|92.96|93|16|16|N/A
DE0005773303|2018-01-03 13:30:00|92.96|92.98|16|16|N/A
DE0005773303|2018-01-03 15:30:00|93.48|93.52|16|16|N/A
DE0006231004|2018-01-03 09:30:00|23.48|23.49|66|66|N/A
DE0006231004|2018-01-03 11:30:00|23.63|23.64|66|66|N/A
DE0006231004|2018-01-03 13:30:00|23.59|23.6|66|66|N/A
DE0006231004|2018-01-03 15:30:00|23.77|23.79|66|66|N/A
CH0012335540|2018-01-03 09:30:00|61.8|62|29|29|N/A
CH0012335540|2018-01-03 11:30:00|61.7|61.9|29|29|N/A
CH0012335540|2018-01-03 13:30:00|61.7|61.9|29|29|N/A
CH0012335540|2018-01-03 15:30:00|62.1|62.3|29|29|N/A
BMG702781094|2018-01-03 09:30:00|0.8315|0.8325|1707|1707|N/A
BMG702781094|2018-01-03 11:30:00|0.8285|0.831|1707|1707|N/A
BMG702781094|2018-01-03 13:30:00|0.833|0.834|1707|1707|N/A
BMG702781094|2018-01-03 15:30:00|0.826|0.827|1707|1707|N/A
IT0003115950|2018-01-03 09:30:00|25.6|25.64|59|59|N/A
IT0003115950|2018-01-03 11:30:00|25.4|25.44|59|59|N/A
IT0003115950|2018-01-03 13:30:00|25.34|25.38|59|59|N/A
IT0003115950|2018-01-03 15:30:00|25.44|25.48|59|59|N/A
SE0000106205|2018-01-03 09:30:00|70.9|70.95|209|209|N/A
SE0000106205|2018-01-03 11:30:00|72.65|72.75|209|209|N/A
SE0000106205|2018-01-03 13:30:00|73.15|73.2|209|209|N/A
SE0000106205|2018-01-03 15:30:00|75|75.1|209|209|N/A
GB00B0WMWD03|2018-01-03 09:30:00|2.344|2.348|576|576|N/A
GB00B0WMWD03|2018-01-03 11:30:00|2.341|2.345|576|576|N/A
GB00B0WMWD03|2018-01-03 13:30:00|2.34|2.343|576|576|N/A
GB00B0WMWD03|2018-01-03 15:30:00|2.345|2.346|576|576|N/A
CH0013841017|2018-01-03 09:30:00|270.6|270.7|7|7|N/A
CH0013841017|2018-01-03 11:30:00|270.3|270.4|7|7|N/A
CH0013841017|2018-01-03 13:30:00|268|268.2|7|7|N/A
CH0013841017|2018-01-03 15:30:00|271.9|272|7|7|N/A
IE0004906560|2018-01-03 09:30:00|93.25|93.45|16|16|N/A
IE0004906560|2018-01-03 11:30:00|92.7|92.8|16|16|N/A
IE0004906560|2018-01-03 13:30:00|92.55|92.7|16|16|N/A
IE0004906560|2018-01-03 15:30:00|93.15|93.25|16|16|N/A
DE0008303504|2018-01-03 09:30:00|15.85|15.86|95|95|N/A
DE0008303504|2018-01-03 11:30:00|15.99|16|95|95|N/A
DE0008303504|2018-01-03 13:30:00|16.09|16.1|95|95|N/A
DE0008303504|2018-01-03 15:30:00|16.28|16.3|95|95|N/A
DE0005408116|2018-01-03 09:30:00|37.63|37.66|40|40|N/A
DE0005408116|2018-01-03 11:30:00|37.92|37.94|40|40|N/A
DE0005408116|2018-01-03 13:30:00|38.05|38.06|40|40|N/A
DE0005408116|2018-01-03 15:30:00|38.02|38.04|40|40|N/A
GB00B8VZXT93|2018-01-03 09:30:00|5.46|5.465|244|244|N/A
GB00B8VZXT93|2018-01-03 11:30:00|5.495|5.5|244|244|N/A
GB00B8VZXT93|2018-01-03 13:30:00|5.475|5.485|244|244|N/A
GB00B8VZXT93|2018-01-03 15:30:00|5.47|5.48|244|244|N/A
SE0001413600|2018-01-03 09:30:00|197.2|197.4|75|75|N/A
SE0001413600|2018-01-03 11:30:00|197.1|197.3|75|75|N/A
SE0001413600|2018-01-03 13:30:00|195.8|196.1|75|75|N/A
SE0001413600|2018-01-03 15:30:00|196.7|196.8|75|75|N/A
NO0010199151|2018-01-03 09:30:00|16.5|16.54|887|887|N/A
NO0010199151|2018-01-03 11:30:00|16.375|16.395|887|887|N/A
NO0010199151|2018-01-03 13:30:00|16.255|16.29|887|887|N/A
ES0178430E18|2018-01-03 09:30:00|8.175|8.178|185|185|N/A
ES0178430E18|2018-01-03 11:30:00|8.2|8.202|185|185|N/A
ES0178430E18|2018-01-03 13:30:00|8.176|8.177|185|185|N/A
ES0178430E18|2018-01-03 15:30:00|8.171|8.173|185|185|N/A
PTPTI0AM0006|2018-01-03 09:30:00|4.392|4.396|353|353|N/A
PTPTI0AM0006|2018-01-03 11:30:00|4.434|4.438|353|353|N/A
PTPTI0AM0006|2018-01-03 13:30:00|4.424|4.43|353|353|N/A
PTPTI0AM0006|2018-01-03 15:30:00|4.464|4.468|353|353|N/A
PTZON0AM0006|2018-01-03 09:30:00|5.58|5.585|274|274|N/A
PTZON0AM0006|2018-01-03 11:30:00|5.57|5.575|274|274|N/A
PTZON0AM0006|2018-01-03 13:30:00|5.56|5.565|274|274|N/A
PTZON0AM0006|2018-01-03 15:30:00|5.565|5.575|274|274|N/A
IT0003153415|2018-01-03 09:30:00|4.026|4.028|368|368|N/A
IT0003153415|2018-01-03 11:30:00|4.022|4.024|368|368|N/A
IT0003153415|2018-01-03 13:30:00|3.992|3.995|368|368|N/A
IT0003153415|2018-01-03 15:30:00|3.984|3.985|368|368|N/A
NO0003028904|2018-01-03 09:30:00|235.1|235.4|63|63|N/A
NO0003028904|2018-01-03 11:30:00|234.8|235|63|63|N/A
NO0003028904|2018-01-03 13:30:00|236.5|236.6|63|63|N/A
IT0003826473|2018-01-03 09:30:00|3.12|3.13|484|484|N/A
IT0003826473|2018-01-03 11:30:00|3.095|3.105|484|484|N/A
IT0003826473|2018-01-03 13:30:00|3.095|3.105|484|484|N/A
IT0003826473|2018-01-03 15:30:00|3.1|3.11|484|484|N/A
NO0003053605|2018-01-03 09:30:00|67.2|67.24|221|221|N/A
NO0003053605|2018-01-03 11:30:00|67|67.04|221|221|N/A
NO0003053605|2018-01-03 13:30:00|66.94|66.96|221|221|N/A
SE0000584948|2018-01-03 09:30:00|111.8|111.9|131|131|N/A
SE0000584948|2018-01-03 11:30:00|112.1|112.4|131|131|N/A
SE0000584948|2018-01-03 13:30:00|112|112.2|131|131|N/A
SE0000584948|2018-01-03 15:30:00|111.9|112|131|131|N/A
DE0006048432|2018-01-03 09:30:00|109.6|109.65|14|14|N/A
DE0006048432|2018-01-03 11:30:00|109.9|109.95|14|14|N/A
DE0006048432|2018-01-03 13:30:00|109.9|109.95|14|14|N/A
DE0006048432|2018-01-03 15:30:00|110.35|110.4|14|14|N/A
NO0010196140|2018-01-03 09:30:00|193.6|194|84|84|N/A
NO0010196140|2018-01-03 11:30:00|193.15|193.5|84|84|N/A
NO0010196140|2018-01-03 13:30:00|193.6|193.85|84|84|N/A
IT0001389631|2018-01-03 09:30:00|0.763|0.7645|1945|1945|N/A
IT0001389631|2018-01-03 11:30:00|0.7675|0.769|1945|1945|N/A
IT0001389631|2018-01-03 13:30:00|0.764|0.765|1945|1945|N/A
IT0001389631|2018-01-03 15:30:00|0.7685|0.77|1945|1945|N/A
IT0003261069|2018-01-03 09:30:00|2.278|2.284|707|707|N/A
IT0003261069|2018-01-03 11:30:00|2.262|2.268|707|707|N/A
IT0003261069|2018-01-03 13:30:00|2.266|2.274|707|707|N/A
IT0003261069|2018-01-03 15:30:00|2.328|2.334|707|707|N/A
NO0005668905|2018-01-03 09:30:00|127.8|128.2|112|112|N/A
NO0005668905|2018-01-03 11:30:00|127.8|128|112|112|N/A
NO0005668905|2018-01-03 13:30:00|127.2|127.6|112|112|N/A
IT0005218380|2018-01-03 09:30:00|2.612|2.614|572|572|N/A
IT0005218380|2018-01-03 11:30:00|2.616|2.618|572|572|N/A
IT0005218380|2018-01-03 13:30:00|2.586|2.5875|572|572|N/A
IT0005218380|2018-01-03 15:30:00|2.596|2.598|572|572|N/A
IT0003128367|2018-01-03 09:30:00|5.054|5.06|292|292|N/A
IT0003128367|2018-01-03 11:30:00|5.04|5.046|292|292|N/A
IT0003128367|2018-01-03 13:30:00|5.04|5.044|292|292|N/A
IT0003128367|2018-01-03 15:30:00|5.074|5.08|292|292|N/A
GB0009292243|2018-01-03 09:30:00|26.6|26.64|50|50|N/A
GB0009292243|2018-01-03 11:30:00|26.68|26.72|50|50|N/A
GB0009292243|2018-01-03 13:30:00|26.58|26.62|50|50|N/A
GB0009292243|2018-01-03 15:30:00|26.62|26.64|50|50|N/A
NO0010582521|2018-01-03 09:30:00|155.1|155.2|95|95|N/A
NO0010582521|2018-01-03 11:30:00|154.8|154.9|95|95|N/A
NO0010582521|2018-01-03 13:30:00|154.7|154.8|95|95|N/A
SE0000171100|2018-01-03 09:30:00|46.75|46.76|328|328|N/A
SE0000171100|2018-01-03 11:30:00|46.97|46.99|328|328|N/A
SE0000171100|2018-01-03 13:30:00|46.98|47|328|328|N/A
SE0000171100|2018-01-03 15:30:00|46.81|46.83|328|328|N/A
SE0000120669|2018-01-03 09:30:00|38|38.02|402|402|N/A
SE0000120669|2018-01-03 11:30:00|38.25|38.27|402|402|N/A
SE0000120669|2018-01-03 13:30:00|38.32|38.34|402|402|N/A
SE0000120669|2018-01-03 15:30:00|38.18|38.19|402|402|N/A
DE000CBK1001|2018-01-03 09:30:00|12.646|12.65|120|120|N/A
DE000CBK1001|2018-01-03 11:30:00|12.62|12.622|120|120|N/A
DE000CBK1001|2018-01-03 13:30:00|12.6|12.602|120|120|N/A
DE000CBK1001|2018-01-03 15:30:00|12.69|12.692|120|120|N/A
CH0012138605|2018-01-03 09:30:00|76.7|76.75|24|24|N/A
CH0012138605|2018-01-03 11:30:00|76.3|76.4|24|24|N/A
CH0012138605|2018-01-03 13:30:00|75.85|75.9|24|24|N/A
CH0012138605|2018-01-03 15:30:00|76.45|76.5|24|24|N/A
CH0012214059|2018-01-03 09:30:00|55.68|55.7|32|32|N/A
CH0012214059|2018-01-03 11:30:00|55.98|56|32|32|N/A
CH0012214059|2018-01-03 13:30:00|55.76|55.78|32|32|N/A
CH0012214059|2018-01-03 15:30:00|56.26|56.28|32|32|N/A
DK0060079531|2018-01-03 09:30:00|492.2|492.4|23|23|N/A
DK0060079531|2018-01-03 11:30:00|489.9|490|23|23|N/A
DK0060079531|2018-01-03 13:30:00|490.8|490.9|23|23|N/A
DK0060079531|2018-01-03 15:30:00|493.4|493.5|23|23|N/A
GB00BYSRJ698|2018-01-03 09:30:00|0.8435|0.85|1595|1595|N/A
GB00BYSRJ698|2018-01-03 11:30:00|0.856|0.8575|1595|1595|N/A
GB00BYSRJ698|2018-01-03 13:30:00|0.845|0.849|1595|1595|N/A
GB00BYSRJ698|2018-01-03 15:30:00|0.8565|0.8605|1595|1595|N/A
GB00BKKMKR23|2018-01-03 09:30:00|6.146|6.148|210|210|N/A
GB00BKKMKR23|2018-01-03 11:30:00|6.114|6.118|210|210|N/A
GB00BKKMKR23|2018-01-03 13:30:00|6.106|6.11|210|210|N/A
GB00BKKMKR23|2018-01-03 15:30:00|6.134|6.136|210|210|N/A
SE0007074844|2018-01-03 09:30:00|77.2|77.25|187|187|N/A
SE0007074844|2018-01-03 11:30:00|77.5|77.6|187|187|N/A
SE0007074844|2018-01-03 13:30:00|77|77.05|187|187|N/A
SE0007074844|2018-01-03 15:30:00|77.75|77.8|187|187|N/A
SE0000950636|2018-01-03 09:30:00|173.8|174|84|84|N/A
SE0000950636|2018-01-03 11:30:00|173.3|173.4|84|84|N/A
SE0000950636|2018-01-03 13:30:00|173|173.2|84|84|N/A
SE0000950636|2018-01-03 15:30:00|174.7|174.8|84|84|N/A
GB0005603997|2018-01-03 09:30:00|2.69|2.691|487|487|N/A
GB0005603997|2018-01-03 11:30:00|2.69|2.691|487|487|N/A
GB0005603997|2018-01-03 13:30:00|2.682|2.683|487|487|N/A
GB0005603997|2018-01-03 15:30:00|2.692|2.693|487|487|N/A
JE00BD9WR069|2018-01-03 09:30:00|7.49|7.495|178|178|N/A
JE00BD9WR069|2018-01-03 11:30:00|7.48|7.485|178|178|N/A
JE00BD9WR069|2018-01-03 13:30:00|7.49|7.495|178|178|N/A
JE00BD9WR069|2018-01-03 15:30:00|7.48|7.485|178|178|N/A
GB0004065016|2018-01-03 09:30:00|5.432|5.434|243|243|N/A
GB0004065016|2018-01-03 11:30:00|5.47|5.472|243|243|N/A
GB0004065016|2018-01-03 13:30:00|5.454|5.456|243|243|N/A
GB0004065016|2018-01-03 15:30:00|5.482|5.484|243|243|N/A
DE0007037129|2018-01-03 09:30:00|17.475|17.485|88|88|N/A
DE0007037129|2018-01-03 11:30:00|17.39|17.4|88|88|N/A
DE0007037129|2018-01-03 13:30:00|17.31|17.315|88|88|N/A
DE0007037129|2018-01-03 15:30:00|17.48|17.49|88|88|N/A
IT0003497176|2018-01-03 09:30:00|0.599|0.5996|2517|2517|N/A
IT0003497176|2018-01-03 11:30:00|0.5986|0.599|2517|2517|N/A
IT0003497176|2018-01-03 13:30:00|0.6|0.6004|2517|2517|N/A
IT0003497176|2018-01-03 15:30:00|0.6024|0.603|2517|2517|N/A
IT0003497168|2018-01-03 09:30:00|0.722|0.7228|2082|2082|N/A
IT0003497168|2018-01-03 11:30:00|0.721|0.7214|2082|2082|N/A
IT0003497168|2018-01-03 13:30:00|0.7234|0.724|2082|2082|N/A
IT0003497168|2018-01-03 15:30:00|0.729|0.7296|2082|2082|N/A
JE00B4T3BW64|2018-01-03 09:30:00|3.91|3.911|341|341|N/A
JE00B4T3BW64|2018-01-03 11:30:00|3.9265|3.927|341|341|N/A
JE00B4T3BW64|2018-01-03 13:30:00|3.932|3.933|341|341|N/A
JE00B4T3BW64|2018-01-03 15:30:00|3.919|3.92|341|341|N/A
DE000ENAG999|2018-01-03 09:30:00|9.029|9.032|165|165|N/A
DE000ENAG999|2018-01-03 11:30:00|9.009|9.011|165|165|N/A
DE000ENAG999|2018-01-03 13:30:00|9.031|9.033|165|165|N/A
DE000ENAG999|2018-01-03 15:30:00|9.114|9.116|165|165|N/A
GB00B03MLX29|2018-01-03 09:30:00|28.13|28.135|54|54|N/A
GB00B03MLX29|2018-01-03 11:30:00|28.285|28.29|54|54|N/A
GB00B03MLX29|2018-01-03 13:30:00|28.26|28.265|54|54|N/A
GB00B03MLX29|2018-01-03 15:30:00|28.355|28.36|54|54|N/A
CH0002432174|2018-01-03 09:30:00|406|407.5|4|4|N/A
CH0002432174|2018-01-03 11:30:00|407.5|408.5|4|4|N/A
CH0002432174|2018-01-03 13:30:00|407|408|4|4|N/A
CH0002432174|2018-01-03 15:30:00|406.5|407.5|4|4|N/A
DE0007664005|2018-01-03 09:30:00|171.7|171.8|9|9|N/A
DE0007664005|2018-01-03 11:30:00|171.9|172|9|9|N/A
DE0007664005|2018-01-03 13:30:00|171.3|171.4|9|9|N/A
DE0007664005|2018-01-03 15:30:00|172.5|172.6|9|9|N/A
CH0011432447|2018-01-03 09:30:00|78.6|78.8|23|23|N/A
CH0011432447|2018-01-03 11:30:00|78.2|78.3|23|23|N/A
CH0011432447|2018-01-03 13:30:00|78.5|78.6|23|23|N/A
CH0011432447|2018-01-03 15:30:00|78.4|78.6|23|23|N/A
DE0007664039|2018-01-03 09:30:00|169.32|169.36|9|9|N/A
DE0007664039|2018-01-03 11:30:00|170.3|170.34|9|9|N/A
DE0007664039|2018-01-03 13:30:00|169.72|169.76|9|9|N/A
DE0007664039|2018-01-03 15:30:00|171.76|171.8|9|9|N/A
IM00B7S9G985|2018-01-03 09:30:00|8.796|8.8|155|155|N/A
IM00B7S9G985|2018-01-03 11:30:00|8.754|8.758|155|155|N/A
IM00B7S9G985|2018-01-03 13:30:00|8.724|8.73|155|155|N/A
IM00B7S9G985|2018-01-03 15:30:00|8.8|8.806|155|155|N/A
NO0010208051|2018-01-03 09:30:00|380.8|381|39|39|N/A
NO0010208051|2018-01-03 11:30:00|382.4|382.7|39|39|N/A
NO0010208051|2018-01-03 13:30:00|383.5|383.7|39|39|N/A
ES0142090317|2018-01-03 09:30:00|5.138|5.158|301|301|N/A
ES0142090317|2018-01-03 11:30:00|5.216|5.234|301|301|N/A
ES0142090317|2018-01-03 13:30:00|5.214|5.226|301|301|N/A
ES0142090317|2018-01-03 15:30:00|5.132|5.142|301|301|N/A
ES0105630315|2018-01-03 09:30:00|24.26|24.3|62|62|N/A
ES0105630315|2018-01-03 11:30:00|24.32|24.34|62|62|N/A
ES0105630315|2018-01-03 13:30:00|24.3|24.36|62|62|N/A
ES0105630315|2018-01-03 15:30:00|24.18|24.22|62|62|N/A
GB0002074580|2018-01-03 09:30:00|24.92|24.96|53|53|N/A
GB0002074580|2018-01-03 11:30:00|24.72|24.76|53|53|N/A
GB0002074580|2018-01-03 13:30:00|24.72|24.76|53|53|N/A
GB0002074580|2018-01-03 15:30:00|24.66|24.68|53|53|N/A
JE00BYVQYS01|2018-01-03 09:30:00|2.55|2.552|517|517|N/A
JE00BYVQYS01|2018-01-03 11:30:00|2.561|2.563|517|517|N/A
JE00BYVQYS01|2018-01-03 13:30:00|2.565|2.567|517|517|N/A
JE00BYVQYS01|2018-01-03 15:30:00|2.575|2.578|517|517|N/A
IT0003506190|2018-01-03 09:30:00|26.16|26.17|57|57|N/A
IT0003506190|2018-01-03 11:30:00|26.08|26.1|57|57|N/A
IT0003506190|2018-01-03 13:30:00|26.18|26.2|57|57|N/A
IT0003506190|2018-01-03 15:30:00|26.22|26.23|57|57|N/A
GB0030232317|2018-01-03 09:30:00|4.488|4.492|285|285|N/A
GB0030232317|2018-01-03 11:30:00|4.41|4.416|285|285|N/A
GB0030232317|2018-01-03 13:30:00|4.412|4.416|285|285|N/A
GB0030232317|2018-01-03 15:30:00|4.43|4.434|285|285|N/A
GB00B19NLV48|2018-01-03 09:30:00|16.365|16.375|81|81|N/A
GB00B19NLV48|2018-01-03 11:30:00|16.33|16.34|81|81|N/A
GB00B19NLV48|2018-01-03 13:30:00|16.3|16.31|81|81|N/A
GB00B19NLV48|2018-01-03 15:30:00|16.36|16.37|81|81|N/A
GB00B3MBS747|2018-01-03 09:30:00|3.981|3.985|335|335|N/A
GB00B3MBS747|2018-01-03 11:30:00|4.102|4.107|335|335|N/A
GB00B3MBS747|2018-01-03 13:30:00|4.263|4.268|335|335|N/A
GB00B3MBS747|2018-01-03 15:30:00|4.242|4.243|335|335|N/A
GB0001367019|2018-01-03 09:30:00|6.824|6.826|192|192|N/A
GB0001367019|2018-01-03 11:30:00|6.858|6.86|192|192|N/A
GB0001367019|2018-01-03 13:30:00|6.854|6.858|192|192|N/A
GB0001367019|2018-01-03 15:30:00|6.876|6.878|192|192|N/A
BE0003874915|2018-01-03 09:30:00|11.64|11.67|131|131|N/A
BE0003874915|2018-01-03 11:30:00|11.64|11.66|131|131|N/A
BE0003874915|2018-01-03 13:30:00|11.61|11.63|131|131|N/A
BE0003874915|2018-01-03 15:30:00|11.61|11.64|131|131|N/A
ES0112501012|2018-01-03 09:30:00|19.47|19.52|77|77|N/A
ES0112501012|2018-01-03 11:30:00|19.4|19.44|77|77|N/A
ES0112501012|2018-01-03 13:30:00|19.55|19.58|77|77|N/A
ES0112501012|2018-01-03 15:30:00|19.47|19.49|77|77|N/A
GB0002374006|2018-01-03 09:30:00|26.61|26.62|49|49|N/A
GB0002374006|2018-01-03 11:30:00|26.595|26.6|49|49|N/A
GB0002374006|2018-01-03 13:30:00|26.725|26.73|49|49|N/A
GB0002374006|2018-01-03 15:30:00|26.92|26.925|49|49|N/A
DE0007314007|2018-01-03 09:30:00|2.766|2.772|522|522|N/A
DE0007314007|2018-01-03 11:30:00|2.794|2.798|522|522|N/A
DE0007314007|2018-01-03 13:30:00|2.784|2.786|522|522|N/A
DE0007314007|2018-01-03 15:30:00|2.794|2.798|522|522|N/A
GB00B74CDH82|2018-01-03 09:30:00|2.134|2.138|623|623|N/A
GB00B74CDH82|2018-01-03 11:30:00|2.142|2.146|623|623|N/A
GB00B74CDH82|2018-01-03 13:30:00|2.166|2.168|623|623|N/A
GB00B74CDH82|2018-01-03 15:30:00|2.168|2.172|623|623|N/A
GB00B61TVQ02|2018-01-03 09:30:00|7.925|7.935|170|170|N/A
GB00B61TVQ02|2018-01-03 11:30:00|7.925|7.93|170|170|N/A
GB00B61TVQ02|2018-01-03 13:30:00|7.96|7.965|170|170|N/A
GB00B61TVQ02|2018-01-03 15:30:00|7.945|7.95|170|170|N/A
ES0116920333|2018-01-03 09:30:00|0|36.6|0|41|N/A
ES0116920333|2018-01-03 11:30:00|36.1|36.5|41|41|N/A
ES0116920333|2018-01-03 13:30:00|36.1|36.45|41|41|N/A
ES0116920333|2018-01-03 15:30:00|36.25|36.3|41|41|N/A
ES0121975009|2018-01-03 09:30:00|34|34.1|44|44|N/A
ES0121975009|2018-01-03 11:30:00|34|34.05|44|44|N/A
ES0121975009|2018-01-03 13:30:00|33.95|34|44|44|N/A
ES0121975009|2018-01-03 15:30:00|34.05|34.15|44|44|N/A
GB00B1FW5029|2018-01-03 09:30:00|2.604|2.609|504|504|N/A
GB00B1FW5029|2018-01-03 11:30:00|2.62|2.627|504|504|N/A
GB00B1FW5029|2018-01-03 13:30:00|2.624|2.628|504|504|N/A
GB00B1FW5029|2018-01-03 15:30:00|2.616|2.619|504|504|N/A
ES0132105018|2018-01-03 09:30:00|12.205|12.215|126|126|N/A
ES0132105018|2018-01-03 11:30:00|12.265|12.275|126|126|N/A
ES0132105018|2018-01-03 13:30:00|12.23|12.24|126|126|N/A
ES0132105018|2018-01-03 15:30:00|12.255|12.26|126|126|N/A
CH0019396990|2018-01-03 09:30:00|161.5|162.5|11|11|N/A
CH0019396990|2018-01-03 11:30:00|161.5|162|11|11|N/A
CH0019396990|2018-01-03 13:30:00|162|162.5|11|11|N/A
CH0019396990|2018-01-03 15:30:00|162|162.5|11|11|N/A
ES0130625512|2018-01-03 09:30:00|5.585|5.595|273|273|N/A
ES0130625512|2018-01-03 11:30:00|5.56|5.565|273|273|N/A
ES0130625512|2018-01-03 13:30:00|5.495|5.51|273|273|N/A
ES0130625512|2018-01-03 15:30:00|5.45|5.465|273|273|N/A
CH0010645932|2018-01-03 09:30:00|2272|2274|1|1|N/A
CH0010645932|2018-01-03 11:30:00|2270|2272|1|1|N/A
CH0010645932|2018-01-03 13:30:00|2270|2272|1|1|N/A
CH0010645932|2018-01-03 15:30:00|2290|2292|1|1|N/A
GB0009123323|2018-01-03 09:30:00|14.13|14.15|99|99|N/A
GB0009123323|2018-01-03 11:30:00|14.01|14.03|99|99|N/A
GB0009123323|2018-01-03 13:30:00|13.97|13.99|99|99|N/A
GB0009123323|2018-01-03 15:30:00|13.95|13.96|99|99|N/A
NO0010063308|2018-01-03 09:30:00|176.6|176.65|84|84|N/A
NO0010063308|2018-01-03 11:30:00|176.65|176.7|84|84|N/A
NO0010063308|2018-01-03 13:30:00|176.5|176.55|84|84|N/A
IT0003856405|2018-01-03 09:30:00|10.06|10.07|151|151|N/A
IT0003856405|2018-01-03 11:30:00|10.085|10.09|151|151|N/A
IT0003856405|2018-01-03 13:30:00|10.05|10.06|151|151|N/A
IT0003856405|2018-01-03 15:30:00|10.08|10.09|151|151|N/A
GB00B1VNSX38|2018-01-03 09:30:00|2.734|2.74|492|492|N/A
GB00B1VNSX38|2018-01-03 11:30:00|2.738|2.742|492|492|N/A
GB00B1VNSX38|2018-01-03 13:30:00|2.736|2.74|492|492|N/A
GB00B1VNSX38|2018-01-03 15:30:00|2.748|2.752|492|492|N/A
DE0005200000|2018-01-03 09:30:00|96.48|96.52|15|15|N/A
DE0005200000|2018-01-03 11:30:00|96.14|96.18|15|15|N/A
DE0005200000|2018-01-03 13:30:00|96.54|96.58|15|15|N/A
DE0005200000|2018-01-03 15:30:00|97|97.04|15|15|N/A
GB00B2NGPM57|2018-01-03 09:30:00|4.872|4.876|271|271|N/A
GB00B2NGPM57|2018-01-03 11:30:00|4.906|4.912|271|271|N/A
GB00B2NGPM57|2018-01-03 13:30:00|4.898|4.902|271|271|N/A
GB00B2NGPM57|2018-01-03 15:30:00|4.912|4.914|271|271|N/A
NO0010234552|2018-01-03 09:30:00|405.5|406.5|37|37|N/A
NO0010234552|2018-01-03 11:30:00|408|409|37|37|N/A
NO0010234552|2018-01-03 13:30:00|408.5|409.5|37|37|N/A
IT0005252140|2018-01-03 09:30:00|3.863|3.864|394|394|N/A
IT0005252140|2018-01-03 11:30:00|3.85|3.854|394|394|N/A
IT0005252140|2018-01-03 13:30:00|3.826|3.828|394|394|N/A
IT0005252140|2018-01-03 15:30:00|3.813|3.814|394|394|N/A
IT0004931496|2018-01-03 09:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 11:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 13:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 15:30:00|1.236|1.24|1227|1227|N/A
IT0003132476|2018-01-03 09:30:00|13.88|13.89|109|109|N/A
IT0003132476|2018-01-03 11:30:00|13.872|13.88|109|109|N/A
IT0003132476|2018-01-03 13:30:00|13.852|13.86|109|109|N/A
IT0003132476|2018-01-03 15:30:00|13.942|13.948|109|109|N/A
DE0005470405|2018-01-03 09:30:00|66.76|66.8|23|23|N/A
DE0005470405|2018-01-03 11:30:00|67.42|67.46|23|23|N/A
DE0005470405|2018-01-03 13:30:00|67.74|67.78|23|23|N/A
DE0005470405|2018-01-03 15:30:00|68|68.04|23|23|N/A
DK0060083210|2018-01-03 09:30:00|117.8|118|96|96|N/A
DK0060083210|2018-01-03 11:30:00|120.4|120.7|96|96|N/A
DK0060083210|2018-01-03 13:30:00|120.5|120.7|96|96|N/A
DK0060083210|2018-01-03 15:30:00|120.5|120.7|96|96|N/A
GB0005405286|2018-01-03 09:30:00|7.572|7.574|174|174|N/A
GB0005405286|2018-01-03 11:30:00|7.589|7.59|174|174|N/A
GB0005405286|2018-01-03 13:30:00|7.587|7.588|174|174|N/A
GB0005405286|2018-01-03 15:30:00|7.653|7.655|174|174|N/A
GB00BBG9VN75|2018-01-03 09:30:00|27.62|27.66|48|48|N/A
GB00BBG9VN75|2018-01-03 11:30:00|27.46|27.48|48|48|N/A
GB00BBG9VN75|2018-01-03 13:30:00|27.54|27.58|48|48|N/A
GB00BBG9VN75|2018-01-03 15:30:00|27.62|27.64|48|48|N/A
SE0000806994|2018-01-03 09:30:00|186.1|186.3|79|79|N/A
SE0000806994|2018-01-03 11:30:00|185.4|185.5|79|79|N/A
SE0000806994|2018-01-03 13:30:00|184.1|184.2|79|79|N/A
SE0000806994|2018-01-03 15:30:00|185.75|185.85|79|79|N/A
ES0182870214|2018-01-03 09:30:00|2.525|2.53|636|636|N/A
ES0182870214|2018-01-03 11:30:00|2.515|2.521|636|636|N/A
ES0182870214|2018-01-03 13:30:00|2.49|2.496|636|636|N/A
ES0182870214|2018-01-03 15:30:00|2.468|2.474|636|636|N/A
GB00B4Y7R145|2018-01-03 09:30:00|2.024|2.027|669|669|N/A
GB00B4Y7R145|2018-01-03 11:30:00|2.029|2.031|669|669|N/A
GB00B4Y7R145|2018-01-03 13:30:00|2.03|2.032|669|669|N/A
GB00B4Y7R145|2018-01-03 15:30:00|2.031|2.034|669|669|N/A
BE0974293251|2018-01-03 09:30:00|92.7|92.71|16|16|N/A
BE0974293251|2018-01-03 11:30:00|92.86|92.88|16|16|N/A
BE0974293251|2018-01-03 13:30:00|93.01|93.02|16|16|N/A
BE0974293251|2018-01-03 15:30:00|93.92|93.93|16|16|N/A
GB00B1VZ0M25|2018-01-03 09:30:00|18.2|18.21|74|74|N/A
GB00B1VZ0M25|2018-01-03 11:30:00|18.165|18.17|74|74|N/A
GB00B1VZ0M25|2018-01-03 13:30:00|18.035|18.04|74|74|N/A
GB00B1VZ0M25|2018-01-03 15:30:00|18.015|18.02|74|74|N/A
CH0130293662|2018-01-03 09:30:00|57.2|57.4|30|30|N/A
CH0130293662|2018-01-03 11:30:00|57.3|57.5|30|30|N/A
CH0130293662|2018-01-03 13:30:00|57.2|57.3|30|30|N/A
CH0130293662|2018-01-03 15:30:00|57.3|57.5|30|30|N/A
AT0000A18XM4|2018-01-03 09:30:00|90.4|90.55|20|20|N/A
AT0000A18XM4|2018-01-03 11:30:00|92.65|92.75|20|20|N/A
AT0000A18XM4|2018-01-03 13:30:00|91.8|91.95|20|20|N/A
AT0000A18XM4|2018-01-03 15:30:00|93.75|93.8|20|20|N/A
SE0010100958|2018-01-03 09:30:00|101.2|101.4|146|146|N/A
SE0010100958|2018-01-03 11:30:00|101|101.1|146|146|N/A
SE0010100958|2018-01-03 13:30:00|100.7|100.9|146|146|N/A
SE0010100958|2018-01-03 15:30:00|101.3|101.4|146|146|N/A
GB00B0PPFY88|2018-01-03 09:30:00|1.417|1.42|931|931|N/A
GB00B0PPFY88|2018-01-03 11:30:00|1.42|1.422|931|931|N/A
GB00B0PPFY88|2018-01-03 13:30:00|1.422|1.423|931|931|N/A
GB00B0PPFY88|2018-01-03 15:30:00|1.417|1.419|931|931|N/A
GB00BZ02MH16|2018-01-03 09:30:00|6.07|6.08|219|219|N/A
GB00BZ02MH16|2018-01-03 11:30:00|6.06|6.07|219|219|N/A
GB00BZ02MH16|2018-01-03 13:30:00|6.055|6.065|219|219|N/A
GB00BZ02MH16|2018-01-03 15:30:00|6.075|6.08|219|219|N/A
GB0007590234|2018-01-03 09:30:00|25.5|25.55|53|53|N/A
GB0007590234|2018-01-03 11:30:00|25.45|25.55|53|53|N/A
GB0007590234|2018-01-03 13:30:00|25.45|25.55|53|53|N/A
GB0007590234|2018-01-03 15:30:00|25.5|25.55|53|53|N/A
GB0004657408|2018-01-03 09:30:00|1.917|1.92|689|689|N/A
GB0004657408|2018-01-03 11:30:00|1.9|1.903|689|689|N/A
GB0004657408|2018-01-03 13:30:00|1.887|1.89|689|689|N/A
GB0004657408|2018-01-03 15:30:00|1.9|1.902|689|689|N/A
SE0000412371|2018-01-03 09:30:00|354|354.2|43|43|N/A
SE0000412371|2018-01-03 11:30:00|353.4|353.6|43|43|N/A
SE0000412371|2018-01-03 13:30:00|353.2|353.6|43|43|N/A
SE0000412371|2018-01-03 15:30:00|352.8|353|43|43|N/A
DE0007856023|2018-01-03 09:30:00|18.29|18.33|80|80|N/A
DE0007856023|2018-01-03 11:30:00|18.26|18.28|80|80|N/A
DE0007856023|2018-01-03 13:30:00|18.29|18.33|80|80|N/A
DE0007856023|2018-01-03 15:30:00|18.38|18.39|80|80|N/A
BMG4593F1389|2018-01-03 09:30:00|14.48|14.49|91|91|N/A
BMG4593F1389|2018-01-03 11:30:00|14.26|14.27|91|91|N/A
BMG4593F1389|2018-01-03 13:30:00|14.21|14.22|91|91|N/A
BMG4593F1389|2018-01-03 15:30:00|14.2|14.21|91|91|N/A
SE0000667925|2018-01-03 09:30:00|3.742|3.745|403|403|N/A
SE0000667925|2018-01-03 11:30:00|3.746|3.749|403|403|N/A
SE0000667925|2018-01-03 13:30:00|3.736|3.74|403|403|N/A
SE0000667925|2018-01-03 15:30:00|3.749|3.751|403|403|N/A
DE0005909006|2018-01-03 09:30:00|39.92|39.96|38|38|N/A
DE0005909006|2018-01-03 11:30:00|39.76|39.8|38|38|N/A
DE0005909006|2018-01-03 13:30:00|39.86|39.9|38|38|N/A
DE0005909006|2018-01-03 15:30:00|40.1|40.14|38|38|N/A
IE00BD1RP616|2018-01-03 09:30:00|7.2|7.215|210|210|N/A
IE00BD1RP616|2018-01-03 11:30:00|7.225|7.235|210|210|N/A
IE00BD1RP616|2018-01-03 13:30:00|7.27|7.29|210|210|N/A
IE00BD1RP616|2018-01-03 15:30:00|7.365|7.385|210|210|N/A
DE0005565204|2018-01-03 09:30:00|107.05|107.15|14|14|N/A
DE0005565204|2018-01-03 11:30:00|106.35|106.4|14|14|N/A
DE0005565204|2018-01-03 13:30:00|106.5|106.55|14|14|N/A
DE0005565204|2018-01-03 15:30:00|106.9|107|14|14|N/A
GB0002652740|2018-01-03 09:30:00|30.75|30.77|43|43|N/A
GB0002652740|2018-01-03 11:30:00|30.95|30.97|43|43|N/A
GB0002652740|2018-01-03 13:30:00|30.86|30.87|43|43|N/A
GB0002652740|2018-01-03 15:30:00|31.1|31.12|43|43|N/A
DE0008402215|2018-01-03 09:30:00|104.5|104.6|14|14|N/A
DE0008402215|2018-01-03 11:30:00|104.7|104.8|14|14|N/A
DE0008402215|2018-01-03 13:30:00|104.7|104.8|14|14|N/A
DE0008402215|2018-01-03 15:30:00|104.7|104.8|14|14|N/A
SE0000163628|2018-01-03 09:30:00|66.94|67.02|217|217|N/A
SE0000163628|2018-01-03 11:30:00|66.92|66.96|217|217|N/A
SE0000163628|2018-01-03 13:30:00|66.34|66.38|217|217|N/A
SE0000163628|2018-01-03 15:30:00|66.8|66.86|217|217|N/A
DE0006070006|2018-01-03 09:30:00|146|146.1|10|10|N/A
DE0006070006|2018-01-03 11:30:00|145.8|146|10|10|N/A
DE0006070006|2018-01-03 13:30:00|144.9|145.1|10|10|N/A
DE0006070006|2018-01-03 15:30:00|145|145.1|10|10|N/A
BE0003883031|2018-01-03 09:30:00|122.2|122.6|12|12|N/A
BE0003883031|2018-01-03 11:30:00|121.8|122|12|12|N/A
BE0003883031|2018-01-03 13:30:00|122.4|122.6|12|12|N/A
BE0003883031|2018-01-03 15:30:00|122.2|122.4|12|12|N/A
DE0006204407|2018-01-03 09:30:00|126|126.8|12|12|N/A
DE0006204407|2018-01-03 11:30:00|129.4|129.8|12|12|N/A
DE0006204407|2018-01-03 13:30:00|126.2|126.4|12|12|N/A
DE0006204407|2018-01-03 15:30:00|126.6|127|12|12|N/A
DE000KSAG888|2018-01-03 09:30:00|21.22|21.23|72|72|N/A
DE000KSAG888|2018-01-03 11:30:00|21.19|21.21|72|72|N/A
DE000KSAG888|2018-01-03 13:30:00|21.22|21.23|72|72|N/A
DE000KSAG888|2018-01-03 15:30:00|21.3|21.32|72|72|N/A
DE0006599905|2018-01-03 09:30:00|90.16|90.2|17|17|N/A
DE0006599905|2018-01-03 11:30:00|90.42|90.44|17|17|N/A
DE0006599905|2018-01-03 13:30:00|90.52|90.56|17|17|N/A
DE0006599905|2018-01-03 15:30:00|91.08|91.12|17|17|N/A
GB0030913577|2018-01-03 09:30:00|2.7345|2.7355|490|490|N/A
GB0030913577|2018-01-03 11:30:00|2.7275|2.728|490|490|N/A
GB0030913577|2018-01-03 13:30:00|2.7255|2.726|490|490|N/A
GB0030913577|2018-01-03 15:30:00|2.7315|2.7325|490|490|N/A
SE0000115420|2018-01-03 09:30:00|157.7|157.9|96|96|N/A
SE0000115420|2018-01-03 11:30:00|158.1|158.2|96|96|N/A
SE0000115420|2018-01-03 13:30:00|158|158.3|96|96|N/A
SE0000115420|2018-01-03 15:30:00|158.5|158.7|96|96|N/A
ES0184262212|2018-01-03 09:30:00|54.9|55|27|27|N/A
ES0184262212|2018-01-03 11:30:00|55|55.05|27|27|N/A
ES0184262212|2018-01-03 13:30:00|55.1|55.15|27|27|N/A
ES0184262212|2018-01-03 15:30:00|55|55.1|27|27|N/A
ES0184933812|2018-01-03 09:30:00|9.145|9.17|164|164|N/A
ES0184933812|2018-01-03 11:30:00|9.15|9.17|164|164|N/A
ES0184933812|2018-01-03 13:30:00|9.16|9.175|164|164|N/A
ES0184933812|2018-01-03 15:30:00|9.14|9.15|164|164|N/A
DE0005772206|2018-01-03 09:30:00|74.3|74.35|20|20|N/A
DE0005772206|2018-01-03 11:30:00|74.05|74.1|20|20|N/A
DE0005772206|2018-01-03 13:30:00|74.35|74.45|20|20|N/A
DE0005772206|2018-01-03 15:30:00|74.25|74.3|20|20|N/A
NO0010096985|2018-01-03 09:30:00|178.8|178.9|84|84|N/A
NO0010096985|2018-01-03 11:30:00|179.15|179.2|84|84|N/A
NO0010096985|2018-01-03 13:30:00|179.2|179.25|84|84|N/A
SE0000202624|2018-01-03 09:30:00|117.7|117.8|124|124|N/A
SE0000202624|2018-01-03 11:30:00|117.1|117.15|124|124|N/A
SE0000202624|2018-01-03 13:30:00|117|117.1|124|124|N/A
SE0000202624|2018-01-03 15:30:00|117.4|117.45|124|124|N/A
IT0004176001|2018-01-03 09:30:00|27.22|27.26|55|55|N/A
IT0004176001|2018-01-03 11:30:00|27.11|27.14|55|55|N/A
IT0004176001|2018-01-03 13:30:00|27.19|27.2|55|55|N/A
IT0004176001|2018-01-03 15:30:00|27.41|27.43|55|55|N/A
DE000PAH0038|2018-01-03 09:30:00|70.86|70.92|21|21|N/A
DE000PAH0038|2018-01-03 11:30:00|71.2|71.24|21|21|N/A
DE000PAH0038|2018-01-03 13:30:00|71.34|71.38|21|21|N/A
DE000PAH0038|2018-01-03 15:30:00|71.86|71.88|21|21|N/A
DE000PSM7770|2018-01-03 09:30:00|28.97|28.98|52|52|N/A
DE000PSM7770|2018-01-03 11:30:00|29.2|29.22|52|52|N/A
DE000PSM7770|2018-01-03 13:30:00|29.14|29.15|52|52|N/A
DE000PSM7770|2018-01-03 15:30:00|29.29|29.31|52|52|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1334.06425|0.023449|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1594.104426|0.139392|0|2098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1324.299578|0.008506|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14646.082831|0.078886|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1345.720968|0.001204|0|4459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1794.553925|0.241297|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1330.419749|0.001258|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14837.372884|0.035573|0|2721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1483.517605|0.002028|0|6675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14771.525926|0.750617|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1498.891937|0.002824|0|3382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1520.524225|0.011019|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1344.030643|0.013956|0|2927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1330.741651|0.026532|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1473.177495|0.001016|0|2333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1525.153516|0.001828|0|1870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1524.184116|0.031293|0|2195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1515.13436|0.002811|0|2443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14734.678725|0.073546|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||5435.544086|1.139785|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1498.531524|0.093017|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1341.806152|0.025351|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1526.409489|0.052023|0|3948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1496.316232|0.016063|0|18938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1335.363708|0.002328|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1313.753265|0.007516|0|1977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1327.813123|0.001438|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1551.24137|0.037428|0|6221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1439.659028|0.028579|0|10837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1322.037648|0.002765|0|1949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1358.178713|0.023201|0|2173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1848.883778|0.133202|0|9736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1309.977029|0.006803|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1476.565184|0.004605|0|5079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1506.052309|0.07588|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1485.927171|0.0309|0|1843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1317.008818|0.011538|0|3122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1526.169483|0.031743|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1467.686196|0.015713|0|15479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1315.561205|0.007896|0|5214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1503.794801|0.033326|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72||1345.615231|0.001625|0|2309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863||1405.59742|0.039297|0|12678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14740.238069|0.518345|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1326.215574|0.008018|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1314.976369|0.017878|0|3433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1306.627064|0.002407|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1269.16036|0.005924|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1493.400337|0.002254|0|10809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1368.996391|0.040752|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1302.417321|0.103924|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1323.352095|0.003055|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1322.85714|0.043975|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1305.82332|0.008021|0|2470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1497.938255|0.151007|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1467.433333|0.17|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1535.250874|0.009105|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1302.863101|0.006971|0|2449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1411.560281|0.010281|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1354.33375|0.00257|0|1847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1294.159858|0.008959|0|10594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1325.439972|0.011308|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14379.837577|0.1749|0|2984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11431.492488|0.239231|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10962.997904|7.468553|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14933.569562|0.13424|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1477.135991|0.01183|0|2884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1336.521982|0.004026|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1333.936938|0.01758|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1565.248265|0.006433|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11332.592516|0.234516|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1305.150223|0.004031|0|7366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14832.228483|0.078762|0|1772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1526.908993|0.015498|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1504.287982|0.154386|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1467.447405|0.003504|0|5147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1514.836469|0.086538|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||15109.874444|0.126391|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1469.65686|0.017177|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14311.111111|0.357576|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1331.404481|0.003138|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1452.628421|0.004414|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14702.865213|0.142058|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1466.377448|0.137092|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1668.766289|0.730878|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15337.032054|0.021391|0|5059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1340.188919|0.010913|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1498.543402|0.094699|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1332.410638|0.008647|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14534.15068|0.19912|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1810.863415|0.264634|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||15095.471429|0.857143|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1506.238057|0.042028|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1325.934156|0.005642|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1338.14509|0.009266|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1320.24601|0.006518|0|2234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1306.455067|0.004657|0|2930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1339.513483|0.017506|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016||1326.033905|0.003259|0|3545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2027.486511|6.915468|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1329.241121|0.003558|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1740.745176|0.137457|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1335.332976|0.003099|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1309.609062|0.131605|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1321.442056|0.00231|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1498.467275|0.112804|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11208.227762|0.147875|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1491.438605|0.003273|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1330.218566|0.013806|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11136.302314|0.03371|0|4783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14565.869197|0.086802|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1506.28256|0.027402|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1347.42927|0.003417|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14817.822067|0.048681|0|3664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64||1337.402831|0.000991|0|14838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1536.706593|0.003941|0|3580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1316.626324|0.017635|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1493.813965|0.015069|0|12495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4543.507677|0.028218|0|13452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1352.693694|0.078378|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1287.794951|0.003243|0|2740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1510.45901|0.014487|0|4372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14773.012684|0.123753|0|1945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1336.655076|0.007951|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1323.491287|0.003394|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14482.939602|0.079148|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14459.581757|0.22345|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14800.126406|0.098437|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096||1315.124188|0.010896|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1768.830038|0.028483|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1326.193346|0.010462|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1325.722899|0.013075|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1308.399056|0.001824|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14855.914372|0.072947|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1566.623124|0.117546|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1320.468906|0.030379|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1762.612055|0.013629|0|2310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1778.39945|0.024907|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||14696.242645|0.122804|0|4339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1481.747709|0.017411|0|4645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14803.901408|0.367371|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1341.097098|0.012905|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1493.567711|0.002754|0|4788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14183.783133|0.166781|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1614.05416|0.010474|0|2456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005242026||1487.671845|0.006631|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1553.417014|0.008757|0|2398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1506.075911|0.009463|0|9630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1363.811339|0.001832|0|5038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1319.016429|0.026667|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1318.368588|0.002806|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||10936.840634|0.186056|0|2871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1492.568984|0.085312|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||14902.618812|0.293069|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1343.848164|0.001501|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1302.547346|0.014964|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||15084.445714|0.200952|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1512.274256|0.113283|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14131.355544|0.034546|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14808.895833|1.0625|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1347.144487|0.020558|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||15106.549053|0.143705|0|5906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1329.575635|0.01268|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1713.213178|0.76615|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1466.372308|0.343077|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1330.853104|0.023875|0|2661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14805.817331|0.247816|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||14861.242657|0.033217|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1519.855297|0.053186|0|2650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1786.571452|0.028348|0|8894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1311.422023|0.008357|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491||1329.333021|0.003591|0|4330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804||1281.66958|0.009984|0|17085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14847.396863|0.152715|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1489.149685|0.031614|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1776.265625|1.050781|0|29|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1330.934017|0.008984|0|3076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14811.681211|0.098178|0|5201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1515.987799|0.003128|0|17449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1825.308642|1.385802|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1347.4155|0.004815|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1335.391427|0.015048|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1328.218565|0.008112|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||11111.051446|0.197068|0|8287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1498.076879|0.003635|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1853.586524|0.148283|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1346.108102|0.011445|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1327.697051|0.001786|0|2174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1488.444667|0.003436|0|4207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1501.158047|0.202734|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15111.144915|0.091371|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1526.977152|0.22053|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||15021.400266|0.277128|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1350.250217|0.003297|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1492.481441|0.052969|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14579.143091|0.07811|0|3700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1474.471046|0.007564|0|3770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1290.928608|0.004771|0|6493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1487.483927|0.048446|0|3984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1338.468115|0.003427|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1348.804599|0.00507|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1318.130834|0.003599|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1482.201682|0.000124|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1509.148425|0.000542|0|4450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1502.117887|0.09047|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1515.137019|0.036382|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1494.976942|0.00317|0|26439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1492.360551|0.002146|0|21087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1516.814837|0.055893|0|1986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14781.407092|0.08738|0|5206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1339.739642|0.005155|0|3671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1514.081451|0.114166|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1520.704097|0.037901|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1627.536765|0.75|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1501.468889|0.158889|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1558.021063|0.014429|0|4631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1780.377038|0.13031|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10583.334405|2.864952|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1492.513146|0.111374|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1491.495759|0.012417|0|2030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1820.1375|0.763889|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1476.893947|0.029182|0|5351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1352.062774|0.017398|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1521.072093|0.622868|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14742.727048|0.259625|0|1080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1797.120683|0.160241|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1568.125972|0.062006|0|1443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1360.767173|0.030208|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1461.67273|0.033541|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14600.457667|0.134611|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||15117.94697|0.177392|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1529.379817|0.029969|0|5361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1345.468081|0.003733|0|2808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1293.211096|0.002022|0|3529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1309.827797|0.001389|0|2221|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1521.61973|0.026523|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1564.392807|0.030221|0|4553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1371.192222|0.003111|0|5899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1538.572309|0.024126|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1339.215872|0.003947|0|1918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1535.659553|0.101443|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1298.781144|0.003882|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1492.04375|0.1625|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11371.444863|0.21023|0|7621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||14615.239218|0.072035|0|4100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2555.912911|2.412911|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006||1308.609858|0.00768|0|7028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1322.2733|0.003338|0|1817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1804.284313|0.165315|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1351.806792|0.040322|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1358.321703|0.008115|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1507.51934|0.151877|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||15082.697245|0.07421|0|7616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1533.452375|0.003234|0|2930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1564.893677|0.073945|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1546.295902|0.030407|0|4284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11376.23589|0.190376|0|1472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1486.804982|0.145996|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11||1287.712572|0.001769|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14449.230442|0.262832|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1318.200516|0.017931|0|4215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14956.77619|0.220854|0|11558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1791.337859|0.15623|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11475.299086|0.192589|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1493.171784|0.026087|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1427.962159|0.013381|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1326.873129|0.040491|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1363.508954|0.000913|0|3151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1514.107463|0.007027|0|5873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1494.927238|0.023945|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14736.284499|0.029376|0|10523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1542.620498|0.00874|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1619.782432|0.026395|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1346.552691|0.005413|0|3726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1464.836779|0.040511|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1499.970781|0.022288|0|2785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1723.189568|0.23262|0|1289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1330.511429|0.006019|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1522.027941|0.042624|0|7376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1505.951735|0.023827|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14593.993375|0.063745|0|3993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1414.559593|0.003903|0|7100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1545.827376|0.034811|0|3832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1335.041369|0.014485|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1390.357224|0.008093|0|5287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1447.712234|0.032899|0|4475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1500.547504|0.020398|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1338.656062|0.011528|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5241.555845|0.119962|0|3025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1514.793001|0.07654|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1750.636307|0.034651|0|3411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1352.364045|0.00512|0|3992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1308.901531|0.005581|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1494.335608|0.043863|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1501.129473|0.068285|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1472.022038|0.003891|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14897.854916|0.184942|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1388.169279|1.755486|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1357.844135|0.002375|0|2242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1324.392577|0.038488|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||15142.791529|0.059443|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11076.757758|0.384168|0|3016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1311.072558|0.015692|0|2636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11515.130583|0.283706|0|2617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1292.97097|0.001741|0|2833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1331.79203|0.002891|0|5642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1556.019125|0.001711|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1531.227717|0.034835|0|21707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1453.905432|0.011894|0|2382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11728.074137|0.747233|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||15272.144561|0.083184|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1819.569412|0.224706|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14893.525925|0.089917|0|6081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1318.685973|0.00356|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1540.663793|0.15|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1529.039321|0.016304|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1781.362069|0.007401|0|6934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1517.904178|0.009424|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1330.115|0.038029|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4429.448449|0.030406|0|19841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1492.952397|0.11484|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1774.534908|0.040611|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14530.238073|0.152703|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1339.495909|0.001552|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1513.211224|0.009501|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14315.128492|0.336089|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1539.468499|0.066048|0|1693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1594.760104|0.164302|0|3722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1320.39448|0.023829|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1510.582541|0.010922|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14771.795516|0.167713|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1479.752019|0.001491|0|5383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1531.632293|0.008889|0|6834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1514.875665|0.016397|0|2215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1478.292861|0.007504|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1513.177548|0.036334|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1525.110835|0.006488|0|5291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000412371||15197.183021|0.325401|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5240.305708|0.028596|0|10948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1774.120664|0.232169|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1484.316996|0.123518|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1525.19717|0.023277|0|1704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1320.754289|0.000165|0|7034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1518.938325|0.016385|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1539.807522|0.035159|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000170375||14625.817949|0.183013|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1317.621402|0.001323|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14651.002253|0.103744|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1346.903704|0.080556|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1310.361298|0.03234|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1503.982961|0.0214|0|3903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1360.504186|0.005071|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1338.893544|0.009152|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1543.969398|0.007783|0|4832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1352.530889|0.013012|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1330.531334|0.004007|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01||1296.239373|0.001832|0|10774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1316.528564|0.006642|0|2911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1495.433389|0.003064|0|10539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1526.544961|0.031017|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1313.392881|0.003264|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1336.231422|0.032683|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1591.290179|0.144643|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1514.779918|0.02605|0|2314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1532.96023|0.01494|0|5879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1548.045778|0.089037|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1348.718288|0.006876|0|7921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1324.621742|0.032789|0|7371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1338.620993|0.000959|0|8029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14598.740221|0.165929|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14965.948653|0.145659|0|7039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||15332.138067|0.010973|0|4302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||16279.100633|0.294535|0|3509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929||1314.547561|0.011102|0|7331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1540.002439|0.136585|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1491.718811|0.034919|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14626.746717|0.034799|0|2702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1503.039533|0.015314|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1525.644903|0.007507|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1506.017955|0.006195|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1515.38423|0.04282|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1386.522102|0.008936|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1532.8|0.069802|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1485.538555|0.031846|0|4904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72||1318.628596|0.01524|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1721.528094|0.248282|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1591.716399|0.000337|0|2413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7860.824588|10.974513|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1338.950186|0.031646|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1819.101695|0.268644|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1362.712685|0.000889|0|3145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1322.667731|0.002578|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1489.874721|0.090223|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1338.514879|0.001888|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1418.361818|0.002537|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11204.932474|0.288024|0|2602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01||1324.779021|0.017965|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1353.115694|0.016322|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1303.515707|0.024146|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1333.875973|0.019866|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1309.026159|0.040203|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14802.78274|0.147973|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14705.231576|0.032302|0|9066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14869.201156|0.396532|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1495.515171|0.039007|0|3791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1604.335753|0.024807|0|3590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1288.365985|0.006861|0|613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2274.226069|2.362525|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42||1300.944689|0.0037|0|3192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1321.643349|0.007673|0|2395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1627.799476|0.09854|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057||1326.618961|0.011597|0|10218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1491.234723|0.006844|0|3686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1510.707759|0.008898|0|2857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1318.420538|0.017087|0|4374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1559.793989|0.605494|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1449.044887|0.03561|0|5222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286||1323.411297|0.001458|0|8155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1332.58592|0.010814|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1644.985849|1.128931|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1556.180851|0.022221|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1733.726743|0.063872|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1332.484147|0.002938|0|1849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1343.437861|0.008217|0|2637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1358.986813|0.005468|0|1965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1556.4279|0.107191|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11380.85188|0.303464|0|8843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1490.458221|0.00115|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1472.028905|0.001928|0|4040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1487.477069|0.023219|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||11238.91796|0.430155|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1331.135516|0.024573|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1373.870898|0.003053|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70||1333.969583|0.017626|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1482.826244|0.229851|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1545.470118|0.015098|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14510.939434|0.04971|0|7188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1485.104603|0.086402|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1532.136316|0.018526|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||14507.498927|0.033546|0|3439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1340.062402|0.003789|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1318.773164|0.016119|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14458.812776|0.084116|0|3361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1458.296939|0.295918|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757||1352.261147|0.008975|0|17041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041||1333.571176|0.01506|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1388.516546|0.005727|0|4256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14720.355215|0.028975|0|5172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1781.500907|0.678766|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1541.76016|0.031079|0|1607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1532.065188|0.049643|0|2782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378||1319.323602|0.00696|0|4535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14842.714946|0.138544|0|3093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1391.083816|0.03392|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1499.549051|0.062008|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1539.616528|0.074861|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||15145.966088|0.217365|0|968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1558.392146|0.033545|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14772.89606|0.071948|0|4426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1520.782867|0.070102|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112||1319.8939|0.003195|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1511.015265|0.00052|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1329.03935|0.024417|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1444.778418|0.078786|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1792.25|0.024208|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14300.91912|0.130949|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1394.415631|0.005533|0|7845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1311.979414|0.004428|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1508.105269|0.002386|0|5012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1451.493421|0.15307|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1537.573483|0.033268|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1499.324615|0.001386|0|2574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1477.874454|0.017416|0|14257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1459.133983|0.038919|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14628.98294|0.134053|0|3287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1631.249614|0.027836|0|6622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11137.36259|0.386091|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1508.645821|0.002794|0|2318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1507.861842|0.043246|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1528.551314|0.018019|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1745.541699|0.144484|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1273.321668|0.009881|0|2663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1469.891264|0.056006|0|2017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1537.652112|0.001139|0|3930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1500.873051|0.05804|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||15378.755544|0.04397|0|3937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1885.835286|0.159179|0|5375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11074.214307|0.207591|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1351.627963|0.008576|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1320.506915|0.002005|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896||1364.272689|0.002282|0|6520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591||1330.888611|0.001398|0|5952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1544.320404|0.024013|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14878.145092|0.030301|0|3948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504||1335.362272|0.003356|0|26460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1508.282374|0.015064|0|2294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11298.225537|0.045945|0|1884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1770.595308|0.007119|0|7390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1358.464397|0.004318|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1503.923345|0.075764|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1513.817039|0.02868|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1513.896578|0.080858|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1326.108456|0.009328|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1305.914107|0.030738|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1493.669881|0.029553|0|3471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2008.787037|0.71262|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733||1310.467155|0.007796|0|2097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1506.652076|0.035848|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1523.743589|0.002812|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1297.977985|0.013431|0|2574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1291.356575|0.00172|0|3029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1976.15625|1.275|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11236.239624|0.023531|0|2455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1526.482035|0.076633|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1386.765839|0.019441|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1832.30074|0.062859|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5978.188602|11.709634|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10473.037383|16.35514|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1600.604348|0.810435|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1487.762506|0.002229|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14869.798356|0.068616|0|6810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1504.330028|0.050748|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1325.291222|0.006424|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1589.970818|0.00736|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1542.133057|0.05175|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1488.747627|0.19586|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1522.132984|0.009132|0|5189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||2101.718986|0.729955|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14870.994111|0.165851|0|5812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1350.08616|0.001733|0|2635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1507.155278|0.021963|0|2109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1325.97713|0.002581|0|11934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1503.795185|0.018558|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11120.66702|0.083053|0|8892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||15032.716388|0.07259|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1570.035232|0.005746|0|4211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1505.36657|0.008646|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B24CGK77||1286.975618|0.018213|0|6430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1504.174048|0.009405|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1325.244978|0.00846|0|6990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1483.493381|0.008181|0|3397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1803.675987|0.259868|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1313.042824|0.008083|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1746.609458|0.06973|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1486.37688|0.062362|0|3876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1332.051964|0.008178|0|4080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1491.872273|0.015471|0|14596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1343.062029|0.017971|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15364.738721|0.030311|0|6682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1858.096025|0.005107|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1501.008735|0.08985|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1392.419467|0.00962|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1535.191572|0.123151|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15029.38029|0.102213|0|4819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1368.08775|0.00465|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1629.124098|0.863636|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1537.296429|0.079483|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1339.417279|0.011995|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1545.52585|0.153777|0|2145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1546.898393|0.021102|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1473.813285|0.008887|0|2308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1365.729004|0.019248|0|1590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1352.448086|0.015367|0|2650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1319.843129|0.003211|0|2969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1774.907018|0.152799|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14832.00405|0.01502|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1310.227243|0.002874|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14783.795912|0.074718|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1338.568965|0.003468|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1335.257185|0.016505|0|6151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1510.115736|0.014575|0|6142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1342.637327|0.004714|0|4801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1464.258736|0.009701|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1338.406267|0.00792|0|3292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14725.109353|0.185232|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1491.930439|0.016985|0|2037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11096.322636|0.140451|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11302.869295|0.178124|0|3471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1333.674745|0.003765|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11261.130485|0.342263|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||16086.03269|0.003117|0|3002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14806.066031|0.187815|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1486.803771|0.002821|0|3312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1327.715726|2.600806|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575||1303.163751|0.00724|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1364.1493|0.004165|0|23668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1315.226493|0.003054|0|3657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1720.444444|0.185185|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1395.811118|0.010172|0|5582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1475.175241|0.014658|0|4956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1733.280485|0.039339|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1361.176597|0.00211|0|1588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1512.699687|0.002844|0|11762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14834.368611|0.198863|0|2754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1514.948101|0.043387|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1356.559474|0.029825|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1454.581395|0.155277|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1340.25943|0.00219|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1510.103643|0.004424|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1533.139269|0.07032|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005242026|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-04|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|CBXIXX|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
FR0006174348|N/A|ESXXXN|EUR
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0022268228|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
KYG7091M1096|N/A|ESVUFR|GBP
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|CBXIXX|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|CBXIXX|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|CBXIXX|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
ES0113860A34|N/A|ESVUFR|EUR
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.65|2018-01-04 10:32:30.103|4876.95|Continuous quote driven|Trading out of main session|Electronic|39.65|39.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.72|2018-01-04 13:00:09.183|7665.96|Continuous quote driven|Trading out of main session|Electronic|39.72|39.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.865|2018-01-04 16:18:12.054|8730.435|Continuous quote driven|Trading out of main session|Electronic|39.865|39.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.005|2018-01-04 11:24:18.781|4362.725|Continuous quote driven|Trading out of main session|Electronic|8.0|8.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.995|2018-01-04 13:24:37.892|4405.245|Continuous quote driven|Trading out of main session|Electronic|7.99|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.99|2018-01-04 15:34:57.084|3915.1|Continuous quote driven|Trading out of main session|Electronic|7.985|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.93|2018-01-04 10:59:30.363|1722.63|Continuous quote driven|Trading out of main session|Electronic|18.93|18.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.55|2018-01-04 14:30:11.208|5069.4|Continuous quote driven|Trading out of main session|Electronic|74.55|74.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.65|2018-01-04 15:48:37.823|5673.4|Continuous quote driven|Trading out of main session|Electronic|74.65|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.3|2018-01-04 12:33:28.247|5250.3|Continuous quote driven|Trading out of main session|Electronic|47.29|47.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.49|2018-01-04 14:42:22.026|94.98|Continuous quote driven|Trading out of main session|Electronic|47.48|47.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.37|2018-01-04 15:39:56.520|7247.61|Continuous quote driven|Trading out of main session|Electronic|47.36|47.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.7005|2018-01-04 11:27:28.882|3606.7605|Continuous quote driven|Trading out of main session|Electronic|1.7005|1.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.702|2018-01-04 11:55:45.568|5216.63|Continuous quote driven|Trading out of main session|Electronic|1.7015|1.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.6975|2018-01-04 15:26:33.955|3946.6875|Continuous quote driven|Trading out of main session|Electronic|1.6975|1.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.32|2018-01-04 12:43:44.819|8088.28|Continuous quote driven|Trading out of main session|Electronic|35.31|35.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.36|2018-01-04 15:00:43.605|3429.92|Continuous quote driven|Trading out of main session|Electronic|35.35|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.42|2018-01-04 15:55:31.089|5808.88|Continuous quote driven|Trading out of main session|Electronic|35.41|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.713|2018-01-04 10:37:21.366|4099.343|Continuous quote driven|Trading out of main session|Electronic|2.712|2.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.714|2018-01-04 12:54:34.176|4925.91|Continuous quote driven|Trading out of main session|Electronic|2.713|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.737|2018-01-04 14:08:03.459|372.232|Continuous quote driven|Trading out of main session|Electronic|2.736|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.742|2018-01-04 15:36:49.300|3191.688|Continuous quote driven|Trading out of main session|Electronic|2.742|2.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.745|2018-01-04 10:29:48.262|7745.0|Continuous quote driven|Trading out of main session|Electronic|7.74|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.71|2018-01-04 12:48:49.999|4117.14|Continuous quote driven|Trading out of main session|Electronic|7.71|7.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.74|2018-01-04 14:59:40.891|2709.0|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.72|2018-01-04 15:52:28.023|3512.6|Continuous quote driven|Trading out of main session|Electronic|7.72|7.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.897|2018-01-04 11:23:31.092|3522.062|Continuous quote driven|Trading out of main session|Electronic|7.895|7.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.941|2018-01-04 15:29:34.045|5082.24|Continuous quote driven|Trading out of main session|Electronic|7.941|7.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.28|2018-01-04 13:12:11.152|5864.32|Continuous quote driven|Trading out of main session|Electronic|49.28|49.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.255|2018-01-04 13:43:42.099|4728.48|Continuous quote driven|Trading out of main session|Electronic|49.255|49.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|25.52|2018-01-04 14:07:33.217|6686.24|Continuous quote driven|Trading out of main session|Electronic|25.51|25.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-01-04 15:30:00|1|25.47|6978.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.681|2018-01-04 11:32:53.495|1675.941|Continuous quote driven|Trading out of main session|Electronic|0.681|0.6811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.682|2018-01-04 13:37:21.365|1573.374|Continuous quote driven|Trading out of main session|Electronic|0.682|0.6821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6809|2018-01-04 15:58:40.793|1501.3845|Continuous quote driven|Trading out of main session|Electronic|0.6808|0.6809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.282|2018-01-04 10:40:52.484|6748.014|Continuous quote driven|Trading out of main session|Electronic|9.28|9.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.0|2018-01-04 10:21:23.999|8164.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.995|2018-01-04 11:48:14.846|103.96|Continuous quote driven|Trading out of main session|Electronic|12.99|12.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.015|2018-01-04 13:47:55.981|7509.655|Continuous quote driven|Trading out of main session|Electronic|13.01|13.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.185|2018-01-04 10:53:09.364|4658.42|Continuous quote driven|Trading out of main session|Electronic|2.184|2.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.18|2018-01-04 13:00:58.318|4905.0|Continuous quote driven|Trading out of main session|Electronic|2.18|2.181
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.178|2018-01-04 14:37:32.726|4983.264|Continuous quote driven|Trading out of main session|Electronic|2.178|2.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.181|2018-01-04 16:17:38.935|1485.261|Continuous quote driven|Trading out of main session|Electronic|2.181|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.21|2018-01-04 10:26:14.696|6464.25|Continuous quote driven|Trading out of main session|Electronic|15.205|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.18|2018-01-04 11:53:29.019|3810.18|Continuous quote driven|Trading out of main session|Electronic|15.175|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.04|2018-01-04 14:28:31.749|7219.2|Continuous quote driven|Trading out of main session|Electronic|15.035|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.125|2018-01-04 16:10:15.961|4658.5|Continuous quote driven|Trading out of main session|Electronic|15.125|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.81|2018-01-04 12:57:10.002|5491.65|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.76|2018-01-04 16:10:05.280|3892.56|Continuous quote driven|Trading out of main session|Electronic|11.75|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.63|2018-01-04 12:17:39.312|4334.34|Continuous quote driven|Trading out of main session|Electronic|13.62|13.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.68|2018-01-04 13:56:16.565|4021.92|Continuous quote driven|Trading out of main session|Electronic|13.67|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.72|2018-01-04 15:42:48.559|4417.84|Continuous quote driven|Trading out of main session|Electronic|13.72|13.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.454|2018-01-04 10:25:49.708|348.854|Continuous quote driven|Trading out of main session|Electronic|3.452|3.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.18|2018-01-04 11:07:23.088|574.74|Continuous quote driven|Trading out of main session|Electronic|6.18|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.236|2018-01-04 16:03:07.856|6173.64|Continuous quote driven|Trading out of main session|Electronic|6.236|6.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8235|2018-01-04 11:12:30.199|2264.625|Continuous quote driven|Trading out of main session|Electronic|0.8235|0.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.829|2018-01-04 11:47:35.520|2336.122|Continuous quote driven|Trading out of main session|Electronic|0.8275|0.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8285|2018-01-04 14:03:49.001|2276.718|Continuous quote driven|Trading out of main session|Electronic|0.8265|0.8285
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG702781094|2018-01-04 15:30:00|1|0.8255|2528.5065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.272|2018-01-04 10:48:26.305|8777.88|Continuous quote driven|Trading out of main session|Electronic|5.272|5.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.282|2018-01-04 12:32:13.034|8757.556|Continuous quote driven|Trading out of main session|Electronic|5.281|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.287|2018-01-04 13:34:50.801|8771.133|Continuous quote driven|Trading out of main session|Electronic|5.287|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.301|2018-01-04 15:32:54.013|8147.637|Continuous quote driven|Trading out of main session|Electronic|5.3|5.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.63|2018-01-04 15:34:12.567|854.01|Continuous quote driven|Trading out of main session|Electronic|31.63|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.366|2018-01-04 10:51:06.360|2929.108|Continuous quote driven|Trading out of main session|Electronic|2.366|2.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.365|2018-01-04 11:53:40.875|3121.8|Continuous quote driven|Trading out of main session|Electronic|2.365|2.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.351|2018-01-04 14:06:59.049|1563.415|Continuous quote driven|Trading out of main session|Electronic|2.351|2.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.352|2018-01-04 16:23:44.347|4407.648|Continuous quote driven|Trading out of main session|Electronic|2.35|2.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.53|2018-01-04 14:46:29.886|6241.12|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|72.36|2018-01-04 11:29:13.669|2098.44|Continuous quote driven|Trading out of main session|Electronic|72.36|72.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|72.32|2018-01-04 12:02:08.230|2097.28|Continuous quote driven|Trading out of main session|Electronic|72.36|72.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.433|2018-01-04 12:03:47.223|2006.2|Continuous quote driven|Trading out of main session|Electronic|1.431|1.433
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.461|2018-01-04 14:16:28.958|2355.132|Continuous quote driven|Trading out of main session|Electronic|1.458|1.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.445|2018-01-04 15:45:36.255|2362.575|Continuous quote driven|Trading out of main session|Electronic|1.443|1.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.782|2018-01-04 10:20:50.612|5060.458|Continuous quote driven|Trading out of main session|Electronic|2.781|2.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.785|2018-01-04 11:34:27.074|6051.805|Continuous quote driven|Trading out of main session|Electronic|2.784|2.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.515|2018-01-04 13:22:02.844|8779.88|Continuous quote driven|Trading out of main session|Electronic|5.515|5.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.485|2018-01-04 14:31:00.679|340.07|Continuous quote driven|Trading out of main session|Electronic|5.485|5.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-01-04 15:30:00|1|5.49|818.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.438|2018-01-04 11:42:27.119|5146.618|Continuous quote driven|Trading out of main session|Electronic|2.436|2.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.426|2018-01-04 13:55:43.464|4754.96|Continuous quote driven|Trading out of main session|Electronic|2.425|2.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.416|2018-01-04 15:33:07.893|1609.056|Continuous quote driven|Trading out of main session|Electronic|2.415|2.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8515|2018-01-04 10:15:16.076|4302.886|Continuous quote driven|Trading out of main session|Electronic|1.8505|1.8515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.867|2018-01-04 14:35:56.190|3801.212|Continuous quote driven|Trading out of main session|Electronic|1.867|1.8675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8745|2018-01-04 16:00:40.988|3972.0655|Continuous quote driven|Trading out of main session|Electronic|1.8735|1.8745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.79|2018-01-04 11:02:22.454|6029.52|Continuous quote driven|Trading out of main session|Electronic|6.79|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.785|2018-01-04 13:24:10.925|3555.34|Continuous quote driven|Trading out of main session|Electronic|6.785|6.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ0XJR39|2018-01-04 15:30:00|1|6.8|5786.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.239|2018-01-04 11:08:31.906|5525.852|Continuous quote driven|Trading out of main session|Electronic|2.239|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.24|2018-01-04 11:44:49.763|6097.28|Continuous quote driven|Trading out of main session|Electronic|2.24|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.233|2018-01-04 14:07:53.212|3827.362|Continuous quote driven|Trading out of main session|Electronic|2.23|2.233
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.23|2018-01-04 15:36:29.787|3639.36|Continuous quote driven|Trading out of main session|Electronic|2.228|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.265|2018-01-04 11:03:20.146|3389.365|Continuous quote driven|Trading out of main session|Electronic|6.255|6.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-01-04 11:30:00|1|6.33|2911.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.225|2018-01-04 16:16:58.060|2925.75|Continuous quote driven|Trading out of main session|Electronic|6.22|6.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.79|2018-01-04 13:14:10.687|4222.18|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.795|2018-01-04 13:47:52.212|5339.575|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.805|2018-01-04 16:08:14.739|2442.965|Continuous quote driven|Trading out of main session|Electronic|7.8|7.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.475|2018-01-04 10:19:36.746|3737.5|Continuous quote driven|Trading out of main session|Electronic|7.465|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.485|2018-01-04 12:09:48.985|351.795|Continuous quote driven|Trading out of main session|Electronic|7.48|7.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.475|2018-01-04 14:20:17.086|3199.3|Continuous quote driven|Trading out of main session|Electronic|7.47|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.202|2018-01-04 15:48:35.280|2111.914|Continuous quote driven|Trading out of main session|Electronic|1.194|1.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.917|2018-01-04 10:52:29.143|766.8|Continuous quote driven|Trading out of main session|Electronic|1.915|1.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.91|2018-01-04 14:53:38.401|2261.44|Continuous quote driven|Trading out of main session|Electronic|1.908|1.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.892|2018-01-04 16:01:44.838|1449.272|Continuous quote driven|Trading out of main session|Electronic|1.892|1.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.635|2018-01-04 10:59:32.036|6874.7|Continuous quote driven|Trading out of main session|Electronic|5.63|5.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.62|2018-01-04 12:16:03.670|674.4|Continuous quote driven|Trading out of main session|Electronic|5.62|5.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.645|2018-01-04 14:13:28.686|1693.5|Continuous quote driven|Trading out of main session|Electronic|5.645|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.78|2018-01-04 10:58:24.604|400.02|Continuous quote driven|Trading out of main session|Electronic|6.78|6.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.816|2018-01-04 12:13:02.169|674.784|Continuous quote driven|Trading out of main session|Electronic|6.816|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.846|2018-01-04 14:06:59.117|6770.694|Continuous quote driven|Trading out of main session|Electronic|6.842|6.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.097|2018-01-04 10:31:34.076|1916.658|Continuous quote driven|Trading out of main session|Electronic|2.097|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.098|2018-01-04 12:32:38.255|4787.636|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.1|2018-01-04 14:25:07.331|69.3|Continuous quote driven|Trading out of main session|Electronic|2.1|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.099|2018-01-04 16:17:11.693|430.295|Continuous quote driven|Trading out of main session|Electronic|2.098|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.089|2018-01-04 11:42:06.245|7187.4|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.089|2018-01-04 13:56:20.385|653.4|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.09|2018-01-04 15:46:40.049|2536.43|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.127|2018-01-04 10:29:53.990|4590.436|Continuous quote driven|Trading out of main session|Electronic|3.127|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.132|2018-01-04 11:34:23.742|4532.004|Continuous quote driven|Trading out of main session|Electronic|3.131|3.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.087|2018-01-04 14:12:04.966|5053.419|Continuous quote driven|Trading out of main session|Electronic|3.087|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.074|2018-01-04 15:35:28.796|4964.51|Continuous quote driven|Trading out of main session|Electronic|3.074|3.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.8|2018-01-04 11:44:24.062|4488.8|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.82|2018-01-04 14:27:23.394|5311.48|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.84|2018-01-04 15:33:27.272|919.08|Continuous quote driven|Trading out of main session|Electronic|24.84|24.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.65|2018-01-04 11:13:02.650|2644.85|Continuous quote driven|Trading out of main session|Electronic|15.63|15.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.61|2018-01-04 11:55:23.130|2965.9|Continuous quote driven|Trading out of main session|Electronic|15.61|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.53|2018-01-04 14:31:02.658|2748.81|Continuous quote driven|Trading out of main session|Electronic|15.53|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.555|2018-01-04 12:52:44.061|8424.405|Continuous quote driven|Trading out of main session|Electronic|12.555|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.58|2018-01-04 14:20:03.068|1987.64|Continuous quote driven|Trading out of main session|Electronic|12.58|12.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.575|2018-01-04 15:37:09.654|7733.625|Continuous quote driven|Trading out of main session|Electronic|12.575|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.836|2018-01-04 10:23:29.475|5319.6|Continuous quote driven|Trading out of main session|Electronic|4.834|4.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.726|2018-01-04 10:12:19.762|1913.652|Continuous quote driven|Trading out of main session|Electronic|2.726|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.748|2018-01-04 12:04:33.340|1989.552|Continuous quote driven|Trading out of main session|Electronic|2.748|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.756|2018-01-04 13:33:58.742|1915.42|Continuous quote driven|Trading out of main session|Electronic|2.756|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.784|2018-01-04 16:20:04.811|1016.16|Continuous quote driven|Trading out of main session|Electronic|2.78|2.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.63|2018-01-04 10:38:12.220|145.89|Continuous quote driven|Trading out of main session|Electronic|48.62|48.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.65|2018-01-04 14:59:08.870|7297.5|Continuous quote driven|Trading out of main session|Electronic|48.65|48.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.61|2018-01-04 15:42:52.316|7291.5|Continuous quote driven|Trading out of main session|Electronic|48.61|48.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.926|2018-01-04 10:58:35.638|491.412|Continuous quote driven|Trading out of main session|Electronic|7.926|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.93|2018-01-04 13:55:51.644|6177.47|Continuous quote driven|Trading out of main session|Electronic|7.926|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.974|2018-01-04 15:34:26.783|7120.782|Continuous quote driven|Trading out of main session|Electronic|7.974|7.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|38.79|2018-01-04 12:43:58.602|7758.0|Continuous quote driven|Trading out of main session|Electronic|38.79|38.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|38.45|2018-01-04 14:51:12.288|38.45|Continuous quote driven|Trading out of main session|Electronic|38.44|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.136|2018-01-04 10:37:37.889|3261.36|Continuous quote driven|Trading out of main session|Electronic|5.134|5.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.136|2018-01-04 11:44:24.065|4432.368|Continuous quote driven|Trading out of main session|Electronic|5.136|5.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.144|2018-01-04 14:10:19.548|5226.304|Continuous quote driven|Trading out of main session|Electronic|5.142|5.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.596|2018-01-04 13:51:56.723|5828.088|Continuous quote driven|Trading out of main session|Electronic|8.595|8.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.181|2018-01-04 10:18:29.379|3181.0|Continuous quote driven|Trading out of main session|Electronic|3.178|3.181
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.185|2018-01-04 12:02:17.324|4605.51|Continuous quote driven|Trading out of main session|Electronic|3.182|3.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.182|2018-01-04 13:34:04.885|2863.8|Continuous quote driven|Trading out of main session|Electronic|3.18|3.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.198|2018-01-04 15:34:35.133|4362.072|Continuous quote driven|Trading out of main session|Electronic|3.198|3.199
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.633|2018-01-04 10:35:46.075|4554.239|Continuous quote driven|Trading out of main session|Electronic|4.63|4.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.62|2018-01-04 11:41:41.144|92.4|Continuous quote driven|Trading out of main session|Electronic|4.618|4.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.612|2018-01-04 16:16:13.505|714.86|Continuous quote driven|Trading out of main session|Electronic|4.61|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2972|2018-01-04 10:14:31.275|3388.08|Continuous quote driven|Trading out of main session|Electronic|0.2972|0.2988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.296|2018-01-04 11:33:23.888|6186.4|Continuous quote driven|Trading out of main session|Electronic|0.296|0.2974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2976|2018-01-04 13:45:27.365|6844.8|Continuous quote driven|Trading out of main session|Electronic|0.295|0.2976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.798|2018-01-04 10:37:46.168|3733.038|Continuous quote driven|Trading out of main session|Electronic|9.798|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.806|2018-01-04 11:48:12.737|7236.828|Continuous quote driven|Trading out of main session|Electronic|9.802|9.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.874|2018-01-04 15:55:04.614|6131.754|Continuous quote driven|Trading out of main session|Electronic|9.872|9.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.607|2018-01-04 14:03:48.979|4017.5|Continuous quote driven|Trading out of main session|Electronic|1.605|1.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.01|2018-01-04 10:15:20.090|8586.72|Continuous quote driven|Trading out of main session|Electronic|8.008|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.008|2018-01-04 12:58:51.789|5901.896|Continuous quote driven|Trading out of main session|Electronic|8.008|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.994|2018-01-04 13:47:48.559|4180.862|Continuous quote driven|Trading out of main session|Electronic|7.992|7.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.99|2018-01-04 15:50:05.945|5712.85|Continuous quote driven|Trading out of main session|Electronic|7.99|7.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.8535|2018-01-04 10:24:31.412|2048.4|Continuous quote driven|Trading out of main session|Electronic|0.8495|0.8535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.406|2018-01-04 11:20:27.072|5406.0|Continuous quote driven|Trading out of main session|Electronic|5.406|5.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.414|2018-01-04 15:33:22.796|4710.18|Continuous quote driven|Trading out of main session|Electronic|5.414|5.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.11|2018-01-04 10:24:43.942|7219.49|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.1|2018-01-04 11:56:10.079|7336.5|Continuous quote driven|Trading out of main session|Electronic|20.1|20.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.11|2018-01-04 13:38:29.902|8124.44|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.18|2018-01-04 16:05:22.263|7890.38|Continuous quote driven|Trading out of main session|Electronic|20.17|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.14|2018-01-04 10:22:18.036|5052.46|Continuous quote driven|Trading out of main session|Electronic|21.14|21.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.2|2018-01-04 11:59:39.584|5300.0|Continuous quote driven|Trading out of main session|Electronic|21.2|21.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.21|2018-01-04 13:36:09.154|5387.34|Continuous quote driven|Trading out of main session|Electronic|21.21|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.238|2018-01-04 13:25:29.752|1376.15|Continuous quote driven|Trading out of main session|Electronic|3.238|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.26|2018-01-04 16:10:59.290|1343.12|Continuous quote driven|Trading out of main session|Electronic|3.26|3.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.49|2018-01-04 14:19:24.338|4973.36|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.24|2018-01-04 11:59:17.744|7962.24|Continuous quote driven|Trading out of main session|Electronic|45.22|45.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.31|2018-01-04 16:22:12.005|2265.5|Continuous quote driven|Trading out of main session|Electronic|45.31|45.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.412|2018-01-04 10:16:46.644|8188.356|Continuous quote driven|Trading out of main session|Electronic|5.41|5.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.362|2018-01-04 12:48:02.543|5351.276|Continuous quote driven|Trading out of main session|Electronic|5.362|5.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.35|2018-01-04 14:43:04.105|7976.85|Continuous quote driven|Trading out of main session|Electronic|5.348|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-01-04 15:35:01.443|860.706|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.7|2018-01-04 10:45:50.332|6648.0|Continuous quote driven|Trading out of main session|Electronic|27.7|27.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-01-04 11:30:00|1|27.76|7439.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.57|2018-01-04 14:59:04.917|7085.49|Continuous quote driven|Trading out of main session|Electronic|27.57|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.136|2018-01-04 10:59:10.450|535.2|Continuous quote driven|Trading out of main session|Electronic|7.136|7.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9395|2018-01-04 10:12:13.593|4002.532|Continuous quote driven|Trading out of main session|Electronic|3.939|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.929|2018-01-04 14:08:50.351|8466.995|Continuous quote driven|Trading out of main session|Electronic|3.929|3.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.927|2018-01-04 16:10:58.792|2375.835|Continuous quote driven|Trading out of main session|Electronic|3.926|3.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.46|2018-01-04 11:13:02.583|6170.04|Continuous quote driven|Trading out of main session|Electronic|35.42|35.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.2|2018-01-04 11:24:27.134|7380.0|Continuous quote driven|Trading out of main session|Electronic|8.195|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.215|2018-01-04 12:04:15.187|3294.215|Continuous quote driven|Trading out of main session|Electronic|8.21|8.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.26|2018-01-04 11:19:48.039|5190.64|Continuous quote driven|Trading out of main session|Electronic|14.24|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.25|2018-01-04 12:45:14.249|5201.25|Continuous quote driven|Trading out of main session|Electronic|14.24|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.21|2018-01-04 14:32:05.438|5058.76|Continuous quote driven|Trading out of main session|Electronic|14.2|14.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.666|2018-01-04 14:53:00.474|8225.844|Continuous quote driven|Trading out of main session|Electronic|6.664|6.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|18.1|2018-01-04 15:17:31.775|2534.0|Continuous quote driven|Trading out of main session|Electronic|18.1|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.03|2018-01-04 10:16:26.165|2051.31|Continuous quote driven|Trading out of main session|Electronic|3.024|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.018|2018-01-04 14:47:01.947|2338.95|Continuous quote driven|Trading out of main session|Electronic|3.012|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.41|2018-01-04 11:13:02.601|6954.31|Continuous quote driven|Trading out of main session|Electronic|36.39|36.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-01-04 11:30:00|1|36.53|6173.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.22|2018-01-04 14:46:04.161|6374.72|Continuous quote driven|Trading out of main session|Electronic|36.22|36.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.24|2018-01-04 15:44:30.138|6704.4|Continuous quote driven|Trading out of main session|Electronic|36.24|36.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.812|2018-01-04 14:14:35.376|5630.868|Continuous quote driven|Trading out of main session|Electronic|8.812|8.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.778|2018-01-04 16:17:10.139|4959.57|Continuous quote driven|Trading out of main session|Electronic|8.778|8.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3355|2018-01-04 10:16:58.366|5084.3835|Continuous quote driven|Trading out of main session|Electronic|2.335|2.3355
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BH4HKS39|2018-01-04 11:30:00|1|2.3315|5334.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3465|2018-01-04 14:05:53.496|4315.2135|Continuous quote driven|Trading out of main session|Electronic|2.346|2.3465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3495|2018-01-04 16:22:17.826|4623.816|Continuous quote driven|Trading out of main session|Electronic|2.3495|2.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.18|2018-01-04 11:07:40.223|3235.16|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.16|2018-01-04 13:12:49.023|2816.64|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.12|2018-01-04 13:52:53.482|7557.4|Continuous quote driven|Trading out of main session|Electronic|52.1|52.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.44|2018-01-04 15:52:22.975|8495.28|Continuous quote driven|Trading out of main session|Electronic|52.42|52.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.664|2018-01-04 14:13:35.191|3907.464|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.668|2018-01-04 15:56:29.459|5183.464|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.34|2018-01-04 16:24:32.501|6863.88|Continuous quote driven|Trading out of main session|Electronic|24.34|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.308|2018-01-04 11:13:02.502|4431.36|Continuous quote driven|Trading out of main session|Electronic|2.307|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.3|2018-01-04 11:53:27.345|4687.4|Continuous quote driven|Trading out of main session|Electronic|2.3|2.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.306|2018-01-04 16:04:37.620|4565.88|Continuous quote driven|Trading out of main session|Electronic|2.305|2.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.579|2018-01-04 11:53:37.004|7737.0|Continuous quote driven|Trading out of main session|Electronic|2.579|2.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.585|2018-01-04 13:50:59.420|3854.235|Continuous quote driven|Trading out of main session|Electronic|2.585|2.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.589|2018-01-04 15:41:01.046|3676.38|Continuous quote driven|Trading out of main session|Electronic|2.589|2.591
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.72|2018-01-04 10:24:56.266|1360.0|Continuous quote driven|Trading out of main session|Electronic|2.719|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.723|2018-01-04 12:10:26.033|381.22|Continuous quote driven|Trading out of main session|Electronic|2.723|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.729|2018-01-04 14:10:46.058|1312.649|Continuous quote driven|Trading out of main session|Electronic|2.728|2.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.739|2018-01-04 16:16:40.055|3210.108|Continuous quote driven|Trading out of main session|Electronic|2.739|2.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.39|2018-01-04 10:38:36.354|3948.2|Continuous quote driven|Trading out of main session|Electronic|10.39|10.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.33|2018-01-04 11:59:57.441|4565.86|Continuous quote driven|Trading out of main session|Electronic|10.33|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.3|2018-01-04 14:34:11.269|4305.4|Continuous quote driven|Trading out of main session|Electronic|10.3|10.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.31|2018-01-04 15:53:25.963|1237.2|Continuous quote driven|Trading out of main session|Electronic|10.31|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.185|2018-01-04 10:44:59.108|3242.305|Continuous quote driven|Trading out of main session|Electronic|9.185|9.195
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3FLWH99|2018-01-04 11:30:00|1|9.1675|9269.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.15|2018-01-04 13:43:44.040|3650.85|Continuous quote driven|Trading out of main session|Electronic|9.15|9.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.19|2018-01-04 16:08:05.676|1681.77|Continuous quote driven|Trading out of main session|Electronic|9.185|9.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.62|2018-01-04 11:13:02.649|3884.76|Continuous quote driven|Trading out of main session|Electronic|19.6|19.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.6|2018-01-04 12:59:12.853|3822.0|Continuous quote driven|Trading out of main session|Electronic|19.6|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.6|2018-01-04 13:37:15.338|4096.4|Continuous quote driven|Trading out of main session|Electronic|19.6|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.68|2018-01-04 16:01:11.364|3975.36|Continuous quote driven|Trading out of main session|Electronic|19.68|19.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.58|2018-01-04 10:29:11.725|5484.16|Continuous quote driven|Trading out of main session|Electronic|15.58|15.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.685|2018-01-04 12:32:53.242|6289.685|Continuous quote driven|Trading out of main session|Electronic|15.675|15.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.62|2018-01-04 13:50:06.406|5857.5|Continuous quote driven|Trading out of main session|Electronic|15.61|15.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-01-04 15:30:00|1|15.6|5241.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.472|2018-01-04 11:13:02.564|2197.696|Continuous quote driven|Trading out of main session|Electronic|1.469|1.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.46|2018-01-04 11:34:40.334|2366.66|Continuous quote driven|Trading out of main session|Electronic|1.46|1.463
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B4YCDF59|2018-01-04 13:30:00|1|1.45|2005.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.43|2018-01-04 16:09:22.423|5684.25|Continuous quote driven|Trading out of main session|Electronic|1.43|1.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.596|2018-01-04 12:17:34.562|4134.676|Continuous quote driven|Trading out of main session|Electronic|8.59|8.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.696|2018-01-04 13:54:55.829|3478.4|Continuous quote driven|Trading out of main session|Electronic|8.696|8.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.714|2018-01-04 15:42:16.327|3938.728|Continuous quote driven|Trading out of main session|Electronic|8.706|8.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.3|2018-01-04 10:19:46.340|6353.9|Continuous quote driven|Trading out of main session|Electronic|31.295|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.225|2018-01-04 11:49:36.496|7244.2|Continuous quote driven|Trading out of main session|Electronic|31.225|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.3|2018-01-04 13:44:42.032|2284.9|Continuous quote driven|Trading out of main session|Electronic|31.3|31.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.335|2018-01-04 15:33:00.153|6267.0|Continuous quote driven|Trading out of main session|Electronic|31.335|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.634|2018-01-04 10:16:27.943|5794.8|Continuous quote driven|Trading out of main session|Electronic|2.632|2.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.664|2018-01-04 14:30:25.825|2341.656|Continuous quote driven|Trading out of main session|Electronic|2.664|2.666
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-01-04 15:30:00|1|2.662|2177.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.993|2018-01-04 11:57:55.027|9.93|Continuous quote driven|Trading out of main session|Electronic|0.9915|0.993
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.998|2018-01-04 14:07:34.913|2081.828|Continuous quote driven|Trading out of main session|Electronic|0.998|1.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9855|2018-01-04 16:24:10.214|2179.926|Continuous quote driven|Trading out of main session|Electronic|0.9855|0.9865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.498|2018-01-04 10:27:45.496|2464.904|Continuous quote driven|Trading out of main session|Electronic|4.492|4.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.518|2018-01-04 12:03:37.659|2643.03|Continuous quote driven|Trading out of main session|Electronic|4.516|4.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.508|2018-01-04 14:01:07.313|2506.448|Continuous quote driven|Trading out of main session|Electronic|4.504|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.622|2018-01-04 11:13:02.539|2535.4|Continuous quote driven|Trading out of main session|Electronic|3.616|3.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.606|2018-01-04 14:20:57.553|750.048|Continuous quote driven|Trading out of main session|Electronic|3.604|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.56|2018-01-04 15:39:15.655|1167.68|Continuous quote driven|Trading out of main session|Electronic|3.56|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.75|2018-01-04 10:16:51.002|4305.0|Continuous quote driven|Trading out of main session|Electronic|1.75|1.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.752|2018-01-04 12:03:50.889|2235.552|Continuous quote driven|Trading out of main session|Electronic|1.75|1.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.739|2018-01-04 15:20:55.764|2347.65|Continuous quote driven|Trading out of main session|Electronic|1.737|1.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.36|2018-01-04 16:18:53.669|7318.08|Continuous quote driven|Trading out of main session|Electronic|19.355|19.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.586|2018-01-04 10:12:36.859|5425.706|Continuous quote driven|Trading out of main session|Electronic|1.586|1.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5745|2018-01-04 16:23:33.271|3509.5605|Continuous quote driven|Trading out of main session|Electronic|1.5735|1.5745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.294|2018-01-04 10:16:24.371|3495.316|Continuous quote driven|Trading out of main session|Electronic|4.293|4.294
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-01-04 11:30:00|1|4.283|4591.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.269|2018-01-04 16:12:33.251|4401.339|Continuous quote driven|Trading out of main session|Electronic|4.269|4.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.9|2018-01-04 10:22:33.581|297.7|Continuous quote driven|Trading out of main session|Electronic|22.88|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.84|2018-01-04 12:12:33.261|5070.48|Continuous quote driven|Trading out of main session|Electronic|22.82|22.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.8|2018-01-04 14:00:20.973|5403.6|Continuous quote driven|Trading out of main session|Electronic|22.78|22.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.62|2018-01-04 16:11:17.389|5202.6|Continuous quote driven|Trading out of main session|Electronic|22.62|22.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.72|2018-01-04 14:54:20.082|5375.04|Continuous quote driven|Trading out of main session|Electronic|40.72|40.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.745|2018-01-04 16:22:05.162|8882.41|Continuous quote driven|Trading out of main session|Electronic|40.745|40.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.287|2018-01-04 10:46:48.119|3802.569|Continuous quote driven|Trading out of main session|Electronic|4.284|4.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.419|2018-01-04 14:51:40.272|7861.401|Continuous quote driven|Trading out of main session|Electronic|4.419|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.227|2018-01-04 12:44:51.674|4734.602|Continuous quote driven|Trading out of main session|Electronic|2.227|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.221|2018-01-04 13:44:31.944|2016.668|Continuous quote driven|Trading out of main session|Electronic|2.22|2.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.209|2018-01-04 15:51:46.065|4707.379|Continuous quote driven|Trading out of main session|Electronic|2.209|2.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.8245|2018-01-04 10:46:10.113|3398.589|Continuous quote driven|Trading out of main session|Electronic|0.8245|0.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.8275|2018-01-04 11:45:15.209|2508.1525|Continuous quote driven|Trading out of main session|Electronic|0.8275|0.8295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.858|2018-01-04 13:55:53.638|5527.236|Continuous quote driven|Trading out of main session|Electronic|0.858|0.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.834|2018-01-04 10:40:23.188|1742.91|Continuous quote driven|Trading out of main session|Electronic|2.834|2.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.85|2018-01-04 12:13:18.635|464.55|Continuous quote driven|Trading out of main session|Electronic|2.846|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.852|2018-01-04 13:38:18.735|1753.98|Continuous quote driven|Trading out of main session|Electronic|2.848|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.836|2018-01-04 15:53:30.289|547.348|Continuous quote driven|Trading out of main session|Electronic|2.836|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.266|2018-01-04 13:04:25.899|5012.8|Continuous quote driven|Trading out of main session|Electronic|6.264|6.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.306|2018-01-04 16:14:27.759|4426.812|Continuous quote driven|Trading out of main session|Electronic|6.306|6.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.17|2018-01-04 11:50:04.062|6310.72|Continuous quote driven|Trading out of main session|Electronic|15.165|15.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1WY2338|2018-01-04 15:30:00|1|15.245|5869.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.848|2018-01-04 14:06:43.507|4348.48|Continuous quote driven|Trading out of main session|Electronic|6.848|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.838|2018-01-04 16:24:08.076|5333.64|Continuous quote driven|Trading out of main session|Electronic|6.836|6.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.65|2018-01-04 12:55:03.962|3955.05|Continuous quote driven|Trading out of main session|Electronic|7.65|7.654
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-01-04 13:30:00|1|7.648|3716.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|66.56|2018-01-04 11:33:19.702|4858.88|Continuous quote driven|Trading out of main session|Electronic|66.56|66.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.7|2018-01-04 12:11:36.316|5313.3|Continuous quote driven|Trading out of main session|Electronic|26.7|26.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.81|2018-01-04 14:49:03.236|8364.72|Continuous quote driven|Trading out of main session|Electronic|26.81|26.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.1|2018-01-04 12:11:05.563|336.6|Continuous quote driven|Trading out of main session|Electronic|56.1|56.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.668|2018-01-04 10:26:55.592|2100.012|Continuous quote driven|Trading out of main session|Electronic|1.664|1.668
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B6YTLS95|2018-01-04 11:30:00|1|1.668|2006.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.666|2018-01-04 13:57:30.359|538.118|Continuous quote driven|Trading out of main session|Electronic|1.665|1.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.669|2018-01-04 15:44:44.884|1623.937|Continuous quote driven|Trading out of main session|Electronic|1.667|1.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.224|2018-01-04 12:03:29.568|2782.224|Continuous quote driven|Trading out of main session|Electronic|2.224|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.242|2018-01-04 14:15:49.174|2376.52|Continuous quote driven|Trading out of main session|Electronic|2.242|2.244
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B74CDH82|2018-01-04 15:30:00|1|2.232|2495.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.904|2018-01-04 10:30:39.946|5820.864|Continuous quote driven|Trading out of main session|Electronic|15.904|15.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.998|2018-01-04 15:00:27.373|8814.898|Continuous quote driven|Trading out of main session|Electronic|15.994|15.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.088|2018-01-04 16:14:00.198|8590.992|Continuous quote driven|Trading out of main session|Electronic|16.088|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.796|2018-01-04 10:35:05.909|388.332|Continuous quote driven|Trading out of main session|Electronic|5.794|5.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.772|2018-01-04 13:13:43.928|6176.04|Continuous quote driven|Trading out of main session|Electronic|5.772|5.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-04 14:21:33.337|5999.64|Continuous quote driven|Trading out of main session|Electronic|5.778|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-04 15:42:01.937|6623.88|Continuous quote driven|Trading out of main session|Electronic|5.778|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.046|2018-01-04 13:05:40.721|2921.212|Continuous quote driven|Trading out of main session|Electronic|4.046|4.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.05|2018-01-04 14:21:26.052|3369.6|Continuous quote driven|Trading out of main session|Electronic|4.048|4.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.198|2018-01-04 12:33:11.787|951.234|Continuous quote driven|Trading out of main session|Electronic|5.194|5.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.21|2018-01-04 14:22:11.776|1979.8|Continuous quote driven|Trading out of main session|Electronic|5.208|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.105|2018-01-04 11:14:02.755|3314.945|Continuous quote driven|Trading out of main session|Electronic|8.1|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.115|2018-01-04 12:14:19.690|3440.76|Continuous quote driven|Trading out of main session|Electronic|8.115|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.085|2018-01-04 13:49:06.974|3654.42|Continuous quote driven|Trading out of main session|Electronic|8.085|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.102|2018-01-04 11:08:27.300|4565.544|Continuous quote driven|Trading out of main session|Electronic|2.102|2.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.103|2018-01-04 12:10:26.945|5936.769|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.101|2018-01-04 13:40:54.976|5246.197|Continuous quote driven|Trading out of main session|Electronic|2.1|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.105|2018-01-04 15:38:45.653|4473.125|Continuous quote driven|Trading out of main session|Electronic|2.104|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.838|2018-01-04 12:52:09.150|8838.0|Continuous quote driven|Trading out of main session|Electronic|8.838|8.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.898|2018-01-04 15:44:37.723|5552.352|Continuous quote driven|Trading out of main session|Electronic|8.898|8.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.095|2018-01-04 11:24:04.777|6364.61|Continuous quote driven|Trading out of main session|Electronic|2.095|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.091|2018-01-04 12:45:31.964|4662.93|Continuous quote driven|Trading out of main session|Electronic|2.09|2.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.081|2018-01-04 15:39:33.636|4815.434|Continuous quote driven|Trading out of main session|Electronic|2.08|2.081
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.64|2018-01-04 12:17:07.405|1291.76|Continuous quote driven|Trading out of main session|Electronic|9.62|9.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.6|2018-01-04 15:58:25.180|1056.0|Continuous quote driven|Trading out of main session|Electronic|9.58|9.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.56|2018-01-04 10:58:55.734|1053.6|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.575|2018-01-04 11:51:58.813|6696.075|Continuous quote driven|Trading out of main session|Electronic|17.575|17.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.495|2018-01-04 13:47:20.306|6438.16|Continuous quote driven|Trading out of main session|Electronic|17.49|17.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.565|2018-01-04 16:21:47.536|5866.71|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.92|2018-01-04 10:34:43.281|97.44|Continuous quote driven|Trading out of main session|Electronic|13.92|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.96|2018-01-04 13:36:22.368|3406.24|Continuous quote driven|Trading out of main session|Electronic|13.96|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.9|2018-01-04 16:23:17.290|3363.8|Continuous quote driven|Trading out of main session|Electronic|13.9|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.96|2018-01-04 11:04:30.529|8171.04|Continuous quote driven|Trading out of main session|Electronic|46.96|46.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.98|2018-01-04 13:40:06.838|7610.76|Continuous quote driven|Trading out of main session|Electronic|46.97|46.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.97|2018-01-04 16:07:50.264|7045.5|Continuous quote driven|Trading out of main session|Electronic|46.96|46.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.849|2018-01-04 10:58:30.145|7844.262|Continuous quote driven|Trading out of main session|Electronic|3.848|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.833|2018-01-04 12:32:02.809|2548.945|Continuous quote driven|Trading out of main session|Electronic|3.829|3.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.805|2018-01-04 13:38:58.875|2374.32|Continuous quote driven|Trading out of main session|Electronic|3.801|3.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.788|2018-01-04 12:03:03.532|1725.772|Continuous quote driven|Trading out of main session|Electronic|2.788|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.788|2018-01-04 14:14:43.119|1692.316|Continuous quote driven|Trading out of main session|Electronic|2.788|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.8|2018-01-04 15:38:00.724|1195.6|Continuous quote driven|Trading out of main session|Electronic|2.8|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.39|2018-01-04 16:12:21.463|3309.46|Continuous quote driven|Trading out of main session|Electronic|5.39|5.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.358|2018-01-04 12:11:19.560|971.256|Continuous quote driven|Trading out of main session|Electronic|7.358|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.37|2018-01-04 13:34:54.064|1930.94|Continuous quote driven|Trading out of main session|Electronic|7.368|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.348|2018-01-04 15:58:26.252|2630.584|Continuous quote driven|Trading out of main session|Electronic|7.348|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.04|2018-01-04 10:58:40.452|1278.0|Continuous quote driven|Trading out of main session|Electronic|17.04|17.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.045|2018-01-04 12:12:51.619|2573.795|Continuous quote driven|Trading out of main session|Electronic|17.045|17.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.105|2018-01-04 13:55:27.614|5319.655|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.251|2018-01-04 11:13:02.528|2552.04|Continuous quote driven|Trading out of main session|Electronic|1.25|1.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.247|2018-01-04 12:09:15.534|2586.278|Continuous quote driven|Trading out of main session|Electronic|1.246|1.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.244|2018-01-04 13:32:10.956|2705.7|Continuous quote driven|Trading out of main session|Electronic|1.243|1.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.35|2018-01-04 12:28:32.032|1308.1|Continuous quote driven|Trading out of main session|Electronic|6.35|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.33|2018-01-04 14:40:13.987|1411.59|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.31|2018-01-04 15:44:05.355|1262.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.11|2018-01-04 11:26:48.190|699.93|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.09|2018-01-04 13:25:17.113|4436.0|Continuous quote driven|Trading out of main session|Electronic|11.09|11.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.02|2018-01-04 15:07:13.947|4044.34|Continuous quote driven|Trading out of main session|Electronic|11.02|11.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0LCW083|2018-01-04 15:30:00|1|11.0|2068.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.14|2018-01-04 11:04:29.686|8678.88|Continuous quote driven|Trading out of main session|Electronic|22.14|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.12|2018-01-04 11:47:00.067|6038.76|Continuous quote driven|Trading out of main session|Electronic|22.11|22.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.23|2018-01-04 14:03:51.775|6002.1|Continuous quote driven|Trading out of main session|Electronic|22.22|22.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.1|2018-01-04 10:29:40.361|6656.6|Continuous quote driven|Trading out of main session|Electronic|40.09|40.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.95|2018-01-04 12:38:00.638|6272.15|Continuous quote driven|Trading out of main session|Electronic|39.95|39.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.07|2018-01-04 14:05:39.594|8214.35|Continuous quote driven|Trading out of main session|Electronic|40.07|40.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.03|2018-01-04 13:04:50.894|1329.06|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.04|2018-01-04 13:39:09.938|7028.56|Continuous quote driven|Trading out of main session|Electronic|13.035|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.12|2018-01-04 15:42:18.846|7819.52|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.76|2018-01-04 14:12:02.826|860.16|Continuous quote driven|Trading out of main session|Electronic|53.74|53.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.78|2018-01-04 15:59:16.554|430.24|Continuous quote driven|Trading out of main session|Electronic|53.78|53.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.135|2018-01-04 10:18:46.868|2313.13|Continuous quote driven|Trading out of main session|Electronic|1.133|1.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.146|2018-01-04 12:27:41.549|2534.952|Continuous quote driven|Trading out of main session|Electronic|1.144|1.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.151|2018-01-04 14:03:48.512|4532.638|Continuous quote driven|Trading out of main session|Electronic|1.151|1.153
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.15|2018-01-04 15:32:44.427|1078.7|Continuous quote driven|Trading out of main session|Electronic|1.149|1.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.55|2018-01-04 16:00:54.305|7021.85|Continuous quote driven|Trading out of main session|Electronic|37.54|37.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.439|2018-01-04 13:16:30.235|5189.451|Continuous quote driven|Trading out of main session|Electronic|3.438|3.439
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.445|2018-01-04 14:14:30.881|2383.94|Continuous quote driven|Trading out of main session|Electronic|3.444|3.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.8|2018-01-04 15:10:46.580|4920.6|Continuous quote driven|Trading out of main session|Electronic|27.8|27.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.418|2018-01-04 10:52:42.023|73.736|Continuous quote driven|Trading out of main session|Electronic|1.4175|1.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.419|2018-01-04 11:51:03.609|143.319|Continuous quote driven|Trading out of main session|Electronic|1.4185|1.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.418|2018-01-04 15:28:06.634|1680.33|Continuous quote driven|Trading out of main session|Electronic|1.4175|1.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.017|2018-01-04 10:20:36.074|4124.765|Continuous quote driven|Trading out of main session|Electronic|2.017|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.012|2018-01-04 11:56:13.347|3082.384|Continuous quote driven|Trading out of main session|Electronic|2.012|2.013
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.01|2018-01-04 13:36:39.753|8.04|Continuous quote driven|Trading out of main session|Electronic|2.009|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.47|2018-01-04 13:19:18.417|8286.67|Continuous quote driven|Trading out of main session|Electronic|51.47|51.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.56|2018-01-04 14:14:42.323|8301.16|Continuous quote driven|Trading out of main session|Electronic|51.56|51.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001528156|1.057|2018-01-04 14:16:34.426|2293.69|Continuous quote driven|Trading out of main session|Electronic|1.057|1.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.592|2018-01-04 15:24:03.449|7586.736|Continuous quote driven|Trading out of main session|Electronic|8.592|8.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.39|2018-01-04 10:37:50.878|203.12|Continuous quote driven|Trading out of main session|Electronic|25.38|25.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.426|2018-01-04 11:00:07.282|5129.322|Continuous quote driven|Trading out of main session|Electronic|1.426|1.427
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.423|2018-01-04 14:14:07.327|3621.535|Continuous quote driven|Trading out of main session|Electronic|1.423|1.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.417|2018-01-04 15:39:57.875|1186.029|Continuous quote driven|Trading out of main session|Electronic|1.417|1.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.644|2018-01-04 11:03:52.898|4008.4|Continuous quote driven|Trading out of main session|Electronic|3.644|3.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.3|2018-01-04 15:42:49.608|860.2|Continuous quote driven|Trading out of main session|Electronic|25.3|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.713|2018-01-04 10:57:13.039|6359.272|Continuous quote driven|Trading out of main session|Electronic|2.713|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.707|2018-01-04 13:20:54.960|6004.126|Continuous quote driven|Trading out of main session|Electronic|2.706|2.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.708|2018-01-04 14:21:11.194|6721.256|Continuous quote driven|Trading out of main session|Electronic|2.708|2.709
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005603997|2018-01-04 15:30:00|1|2.719|5864.883
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.507|2018-01-04 10:27:24.415|3163.314|Continuous quote driven|Trading out of main session|Electronic|3.507|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.476|2018-01-04 11:50:08.290|2102.98|Continuous quote driven|Trading out of main session|Electronic|3.476|3.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.475|2018-01-04 13:33:05.020|3030.2|Continuous quote driven|Trading out of main session|Electronic|3.473|3.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.46|2018-01-04 15:38:52.103|200.68|Continuous quote driven|Trading out of main session|Electronic|3.46|3.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.955|2018-01-04 11:25:38.043|4255.98|Continuous quote driven|Trading out of main session|Electronic|11.955|11.965
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-01-04 11:30:00|1|11.96|3229.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.9|2018-01-04 13:48:26.122|452.2|Continuous quote driven|Trading out of main session|Electronic|11.9|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.89|2018-01-04 15:51:15.499|3804.8|Continuous quote driven|Trading out of main session|Electronic|11.89|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0465|2018-01-04 11:17:40.897|4467.5095|Continuous quote driven|Trading out of main session|Electronic|2.0465|2.047
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0455|2018-01-04 11:49:23.655|4485.7815|Continuous quote driven|Trading out of main session|Electronic|2.045|2.0455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.047|2018-01-04 14:33:00.088|8871.698|Continuous quote driven|Trading out of main session|Electronic|2.046|2.047
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-01-04 15:30:00|1|2.046|4400.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.699|2018-01-04 12:06:02.777|1747.5|Continuous quote driven|Trading out of main session|Electronic|0.697|0.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.689|2018-01-04 15:44:55.802|6468.332|Continuous quote driven|Trading out of main session|Electronic|0.687|0.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.828|2018-01-04 11:22:10.057|2710.224|Continuous quote driven|Trading out of main session|Electronic|3.826|3.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.838|2018-01-04 15:33:26.958|2632.868|Continuous quote driven|Trading out of main session|Electronic|3.838|3.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2485|2018-01-04 12:10:58.223|446.963|Continuous quote driven|Trading out of main session|Electronic|1.2485|1.2495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2585|2018-01-04 14:08:59.774|4030.9755|Continuous quote driven|Trading out of main session|Electronic|1.2585|1.2595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2585|2018-01-04 15:48:50.021|3083.325|Continuous quote driven|Trading out of main session|Electronic|1.2585|1.259
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.084|2018-01-04 13:14:31.529|5348.368|Continuous quote driven|Trading out of main session|Electronic|5.084|5.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.58|2018-01-04 10:56:48.691|5443.24|Continuous quote driven|Trading out of main session|Electronic|30.58|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.21|2018-01-04 13:23:42.044|5528.43|Continuous quote driven|Trading out of main session|Electronic|30.21|30.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.23|2018-01-04 14:50:27.929|4776.34|Continuous quote driven|Trading out of main session|Electronic|30.21|30.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.12|2018-01-04 15:46:09.520|5632.44|Continuous quote driven|Trading out of main session|Electronic|30.12|30.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.88|2018-01-04 10:44:38.955|3916.8|Continuous quote driven|Trading out of main session|Electronic|10.86|10.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.91|2018-01-04 12:11:19.810|3163.9|Continuous quote driven|Trading out of main session|Electronic|10.89|10.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.98|2018-01-04 15:26:31.636|6093.9|Continuous quote driven|Trading out of main session|Electronic|10.97|10.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|13.06|2018-01-04 15:03:30.128|639.94|Continuous quote driven|Trading out of main session|Electronic|13.06|13.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|13.06|2018-01-04 15:39:34.147|3356.42|Continuous quote driven|Trading out of main session|Electronic|13.06|13.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.93|2018-01-04 12:43:10.794|4242.55|Continuous quote driven|Trading out of main session|Electronic|7.925|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.915|2018-01-04 14:21:18.157|4361.165|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.92|2018-01-04 15:55:03.931|5544.0|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.274|2018-01-04 13:07:56.961|4573.746|Continuous quote driven|Trading out of main session|Electronic|6.274|6.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.288|2018-01-04 14:10:11.810|2188.224|Continuous quote driven|Trading out of main session|Electronic|6.288|6.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.284|2018-01-04 15:35:28.802|4807.26|Continuous quote driven|Trading out of main session|Electronic|6.282|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.122|2018-01-04 11:27:27.803|697.956|Continuous quote driven|Trading out of main session|Electronic|7.122|7.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.172|2018-01-04 14:08:35.649|3621.86|Continuous quote driven|Trading out of main session|Electronic|7.172|7.176
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-01-04 15:30:00|1|7.158|5726.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-01-04 13:30:00|1|27.42|7814.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.2|2018-01-04 13:47:48.498|5386.2|Continuous quote driven|Trading out of main session|Electronic|28.19|28.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7105|2018-01-04 11:03:05.517|1596.4845|Continuous quote driven|Trading out of main session|Electronic|2.7105|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.996|2018-01-04 10:28:59.396|399.2|Continuous quote driven|Trading out of main session|Electronic|1.99|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.997|2018-01-04 12:20:14.548|259.61|Continuous quote driven|Trading out of main session|Electronic|1.986|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.997|2018-01-04 13:58:04.174|998.5|Continuous quote driven|Trading out of main session|Electronic|1.99|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.99|2018-01-04 15:47:36.986|258.7|Continuous quote driven|Trading out of main session|Electronic|1.984|1.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.85|2018-01-04 11:13:02.573|3288.0|Continuous quote driven|Trading out of main session|Electronic|6.84|6.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.805|2018-01-04 11:27:14.905|5798.1|Continuous quote driven|Trading out of main session|Electronic|13.805|13.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2QPKJ12|2018-01-04 11:30:00|1|13.8|55.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 11:03:30.838|3841.83|Continuous quote driven|Trading out of main session|Electronic|13.77|13.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 11:46:02.109|4144.77|Continuous quote driven|Trading out of main session|Electronic|13.77|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 13:52:52.957|3607.74|Continuous quote driven|Trading out of main session|Electronic|13.75|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.74|2018-01-04 15:51:39.964|4135.74|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.674|2018-01-04 11:08:15.645|1554.676|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.67|2018-01-04 11:49:32.489|3986.01|Continuous quote driven|Trading out of main session|Electronic|5.67|5.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.682|2018-01-04 13:47:05.465|1125.036|Continuous quote driven|Trading out of main session|Electronic|5.682|5.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.712|2018-01-04 15:54:27.650|4141.2|Continuous quote driven|Trading out of main session|Electronic|5.71|5.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.06|2018-01-04 11:26:37.453|4287.06|Continuous quote driven|Trading out of main session|Electronic|3.059|3.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.058|2018-01-04 12:13:01.550|660.528|Continuous quote driven|Trading out of main session|Electronic|3.058|3.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.059|2018-01-04 13:53:09.953|4077.647|Continuous quote driven|Trading out of main session|Electronic|3.058|3.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.231|2018-01-04 10:26:18.306|4882.041|Continuous quote driven|Trading out of main session|Electronic|3.23|3.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.231|2018-01-04 11:48:04.860|5082.363|Continuous quote driven|Trading out of main session|Electronic|3.23|3.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.242|2018-01-04 14:15:51.664|8733.948|Continuous quote driven|Trading out of main session|Electronic|3.242|3.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.238|2018-01-04 15:58:59.893|4439.298|Continuous quote driven|Trading out of main session|Electronic|3.238|3.239
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.62|2018-01-04 10:28:22.187|5401.36|Continuous quote driven|Trading out of main session|Electronic|12.62|12.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004052071|2018-01-04 11:30:00|1|12.63|7578.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.6|2018-01-04 13:35:32.393|5619.6|Continuous quote driven|Trading out of main session|Electronic|12.6|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.522|2018-01-04 15:01:50.055|7226.376|Continuous quote driven|Trading out of main session|Electronic|6.522|6.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.82|2018-01-04 10:35:36.974|3726.78|Continuous quote driven|Trading out of main session|Electronic|20.8|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.8|2018-01-04 11:59:43.717|3868.8|Continuous quote driven|Trading out of main session|Electronic|20.78|20.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.8|2018-01-04 13:55:07.524|3432.0|Continuous quote driven|Trading out of main session|Electronic|20.78|20.8
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0007188757|39.771364|39.776131|39.885|39.635
GB00B0N8QD54|7.995|7.995227|8.005|7.99
GB0007099541|18.9225|18.930567|18.965|18.89
IE0002424939|74.628571|74.63481|74.8|74.55
GB0000566504|15.62|15.609743|15.638|15.596
GB0032089863|47.41|47.375523|47.61|47.13
GB0033986497|1.6996|1.700218|1.702|1.6975
GB0002405495|35.366667|35.361388|35.42|35.32
GB00B01FLG62|2.727667|2.725037|2.742|2.713
GB00BLDYK618|4.596|4.596|4.596|4.596
KYG7091M1096|7.728421|7.72864|7.755|7.695
GB0004082847|7.919|7.92293|7.941|7.897
GB0002875804|49.274286|49.25475|49.35|49.19
GB00BD8YWM01|25.485|25.477759|25.52|25.45
GB0008706128|0.68145|0.680954|0.6826|0.6794
GB00B1YW4409|9.282|9.282|9.282|9.282
GB0007908733|13.015294|13.014797|13.06|12.995
GB0001500809|2.182143|2.182846|2.189|2.178
GB00B7KR2P84|15.105|15.088774|15.21|15.04
GB00BYT1DJ19|11.796667|11.813709|11.82|11.76
GB00BGLP8L22|13.6775|13.67757|13.72|13.63
GB00B1FP8915|3.452|3.450044|3.454|3.45
GB00BKKMKR23|6.2064|6.211787|6.236|6.18
BMG702781094|0.827125|0.827098|0.831|0.8235
GB0007980591|5.290833|5.289893|5.303|5.272
GB00BZ4BQC70|31.57|31.548944|31.63|31.45
GB00B0WMWD03|2.35525|2.355164|2.366|2.351
GB00B0744B38|20.544|20.546279|20.56|20.53
GB00B01C3S32|72.393333|72.458386|72.5|72.32
GB00B1VNST91|1.446333|1.446935|1.461|1.433
GB00B7T77214|2.784|2.784041|2.785|2.782
GB00B8VZXT93|5.496|5.504046|5.515|5.485
GB00B019KW72|2.426455|2.424965|2.439|2.416
GB00B0ZSH635|1.865875|1.865576|1.8745|1.8515
GB00BZ0XJR39|6.795|6.795655|6.805|6.785
IE0003864109|2.235346|2.234912|2.241|2.23
GB0004478896|6.296429|6.299739|6.33|6.225
GB00B06QFB75|7.807727|7.814551|7.84|7.79
GB0001001592|7.481|7.483105|7.485|7.475
GB0002418548|2.916|2.916|2.916|2.916
JE00B55Q3P39|1.202|1.202|1.202|1.202
GB0004657408|1.902625|1.901823|1.917|1.89
GB0002502812|5.633333|5.636761|5.65|5.62
GB00B5N0P849|6.8136|6.799419|6.846|6.78
GB00B83VD954|2.098727|2.098807|2.102|2.097
GB0003452173|1.089583|1.089575|1.09|1.089
GB0031274896|3.09376|3.088186|3.132|3.071
IE00B1RR8406|24.8275|24.834072|24.88|24.76
GB0003753778|15.61|15.597886|15.67|15.53
GB0009223206|12.57625|12.58237|12.595|12.555
GB0005758098|4.8444|4.844559|4.85|4.836
GB00B1VNSX38|2.752667|2.751339|2.784|2.726
GB0031215220|48.641667|48.66443|48.71|48.58
GB00B8C3BL03|7.948|7.95448|7.98|7.926
JE00B2QKY057|38.68|38.652349|38.805|38.45
GB0008220112|5.139143|5.139094|5.148|5.134
GB00BDR05C01|8.593375|8.582481|8.617|8.561
GB0031698896|3.183778|3.183752|3.198|3.176
GB0005576813|4.617875|4.623099|4.634|4.604
GB00B126KH97|0.298632|0.299371|0.3076|0.2936
GB0000456144|9.8356|9.836579|9.874|9.798
GB00B0T4LH64|1.6045|1.603882|1.609|1.599
GB00B39J2M42|7.997833|8.000614|8.012|7.986
GB00BYSRJ698|0.8535|0.8535|0.8535|0.8535
GB00B17BBQ50|5.4125|5.415286|5.42|5.406
GB0000536739|20.13|20.131755|20.18|20.1
GB00B1FH8J72|21.1925|21.192789|21.23|21.14
GB00BD6K4575|15.636875|15.659889|15.7|15.555
GB00B19Z1432|3.2515|3.2514|3.26|3.238
JE00BD9WR069|7.4875|7.487548|7.49|7.485
GB00B2987V85|45.2225|45.182833|45.31|45.16
GB0004065016|5.3652|5.37226|5.412|5.33
GB0006825383|27.622222|27.606809|27.76|27.51
GB00BMJ6DW54|7.148667|7.155521|7.158|7.136
JE00B4T3BW64|3.932937|3.931423|3.9395|3.927
GB00B759CR16|35.46|35.46|35.46|35.46
IE0033024807|8.21875|8.223906|8.235|8.2
BMG4593F1389|14.24625|14.248663|14.26|14.21
GB0001367019|6.6655|6.665832|6.674|6.65
GB00BRB37M78|18.1|18.1|18.1|18.1
GB00B0YG1K06|3.022|3.021828|3.03|3.018
GB0000904986|36.318571|36.315553|36.53|36.22
IM00B7S9G985|8.793|8.805547|8.826|8.772
GB00BH4HKS39|2.336406|2.335971|2.3495|2.331
GB0031638363|52.23|52.241521|52.44|52.12
GB0007197378|8.666|8.66628|8.668|8.664
GB0002074580|24.34|24.34|24.34|24.34
GB00B01TND91|2.302714|2.30221|2.308|2.299
JE00BYVQYS01|2.58637|2.587759|2.599|2.568
GB00BVFNZH21|2.7277|2.730022|2.739|2.72
GB0007990962|10.350909|10.36082|10.39|10.3
GB00B3FLWH99|9.153667|9.151267|9.19|9.115
GB0007366395|19.626|19.633362|19.72|19.6
GB00B82YXW83|5.915|5.915|5.915|5.915
GB0007739609|15.6224|15.624754|15.685|15.58
GB00B4YCDF59|1.451538|1.442293|1.472|1.43
GB0009252882|13.446667|13.448017|13.484|13.418
GB0033277061|8.678|8.676575|8.714|8.596
GB0004544929|31.265625|31.250094|31.335|31.19
GB0007958233|2.6555|2.649481|2.664|2.634
GB0007973794|0.9925|0.991943|0.998|0.9855
GB0030232317|4.509091|4.508218|4.518|4.498
GB00B012TP20|3.5905|3.592421|3.622|3.56
GB0008025412|1.749429|1.750042|1.754|1.739
GB00B1CRLC47|19.383333|19.416136|19.43|19.36
JE00B5TT1872|1.582333|1.584043|1.5865|1.5745
GB00BVFD7Q58|4.2836|4.284246|4.296|4.269
GB00B2PDGW16|22.83|22.827442|22.9|22.62
GB00B10RZP78|40.73875|40.764437|40.78|40.71
GB00B3MBS747|4.401286|4.4127|4.423|4.287
GB0007323586|52.825|52.83115|53.1|52.55
GB0006043169|2.217286|2.217607|2.227|2.209
GB00B43G0577|0.840761|0.846839|0.8625|0.8245
GB00B1P6ZR11|2.842714|2.841956|2.852|2.83
GB00B53P2009|6.281333|6.279828|6.306|6.266
GB00B1WY2338|15.209412|15.209217|15.26|15.165
GB0008754136|6.841333|6.84532|6.848|6.818
GB00B18V8630|7.650571|7.668112|7.684|7.636
GB00B24CGK77|66.916429|66.932764|67.15|66.55
GB0002374006|26.784333|26.792149|26.835|26.7
GB00BWFGQN14|56.125|56.161051|56.2|56.05
GB00B6YTLS95|1.667368|1.667597|1.674|1.66
GB00B74CDH82|2.239667|2.239288|2.252|2.224
GB00B1XZS820|15.981867|16.003352|16.088|15.866
GB00B5ZN1N88|5.77975|5.778066|5.796|5.76
GB00B23K0M20|4.048|4.048142|4.05|4.046
GB00B0H2K534|5.202286|5.197302|5.218|5.188
GB00BYYTFB60|8.094375|8.094028|8.115|8.06
GB0008847096|2.103143|2.102595|2.111|2.1
GB00B0HZPV38|8.8435|8.821234|8.898|8.762
GB0008782301|2.0895|2.090542|2.095|2.081
GB0004866223|9.632|9.630456|9.64|9.6
GB0031743007|17.558636|17.552062|17.615|17.495
GB0009123323|13.9225|13.91839|13.96|13.9
GB00BD8QVH41|46.974|46.987105|47.01|46.96
GB00B1QH8P22|3.827714|3.850272|3.877|3.803
GB00B1FP6H53|2.788|2.787514|2.8|2.782
GB00B0744359|5.39|5.39|5.39|5.39
GB0006776081|7.356|7.363611|7.372|7.342
GB00B2B0DG97|17.06625|17.078256|17.105|17.04
GB00BYZWX769|44.375|44.331429|44.49|44.26
GB00B1VYCH82|1.245429|1.245079|1.252|1.243
GB00B3DGH821|6.33|6.330191|6.35|6.31
GB00B0LCW083|11.084167|11.075606|11.155|11.0
GB0009465807|22.217143|22.258767|22.43|22.11
GB00B1KJJ408|40.026667|39.976084|40.12|39.92
JE00B8KF9B49|13.060714|13.0762|13.145|12.98
JE00BFNWV485|53.77|53.766667|53.78|53.76
GB00B1JQDM80|1.145063|1.145346|1.151|1.135
GB00B0SWJX34|37.55|37.55|37.55|37.55
GB0033195214|3.43925|3.437328|3.445|3.436
GB00BBG9VN75|27.81|27.801562|27.82|27.8
GB00B033F229|1.4184|1.418441|1.419|1.418
GB00B4Y7R145|2.007293|2.007601|2.017|1.9965
GB0009895292|51.5125|51.491498|51.56|51.47
GB0001528156|1.057|1.057|1.057|1.057
GB00B63H8491|8.592|8.592|8.592|8.592
GB0003308607|25.385|25.380075|25.39|25.38
GB00B0PPFY88|1.4214|1.422292|1.426|1.417
GB00B1ZBKY84|3.645667|3.645354|3.648|3.644
GB0007590234|25.3|25.3|25.3|25.3
GB0005603997|2.712889|2.71283|2.719|2.707
GB00BYN59130|3.469926|3.471164|3.511|3.447
GB0001859296|11.9105|11.910484|11.975|11.84
GB0031348658|2.046158|2.046344|2.0495|2.0435
GB00B24CT194|0.695|0.692613|0.699|0.689
GB0006215205|3.833333|3.83343|3.838|3.828
GB00B07KD360|1.257344|1.254589|1.2685|1.2485
GB0002162385|5.0895|5.089726|5.098|5.084
GB0002652740|30.253333|30.249633|30.58|30.1
GB0004915632|10.9125|10.921022|10.98|10.88
GB00B3Y2J508|13.085|13.105146|13.13|13.06
GB00B61TVQ02|7.92|7.919965|7.93|7.915
GB0003096442|6.2816|6.282777|6.288|6.274
GB0009697037|7.148167|7.150886|7.182|7.122
IE0001827041|27.406667|27.393241|27.45|27.37
GB0006731235|28.276667|28.305388|28.39|28.2
GB0030913577|2.7105|2.7105|2.7105|2.7105
GB00B1YKG049|1.997769|1.997991|2.006|1.99
BMG5361W1047|6.85|6.85|6.85|6.85
GB0005405286|7.655|7.655|7.655|7.655
GB00B2QPKJ12|13.841667|13.806028|13.92|13.8
GB00B63QSB39|13.76|13.759839|13.78|13.74
GB00B0HZP136|5.682|5.681073|5.714|5.66
GB00B082RF11|3.059333|3.059396|3.06|3.058
GB0030646508|3.235727|3.236894|3.244|3.23
GB0004052071|12.626429|12.634895|12.65|12.6
GB0000811801|6.522|6.522|6.522|6.522
GB00B60BD277|20.8|20.799964|20.82|20.78
DE0005439004||||
NL0012169213||||
SE0000242455||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
FR0000031775||||
FR0000133308||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
FR0000064578||||
GB00B1FW5029||||
FR0006174348||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
FR0010451203||||
FI0009003305||||
GB0006834344||||
DE0006048408||||
CH0022268228||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
NL0006237562||||
GB00B19NLV48||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005242026||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0002634946||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
FR0000184798||||
NL0010558797||||
BE0003822393||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
ES0113860A34||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
DE000A1H8BV3||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
CH0012453913||||
SE0000667925||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0007188757|17|11|164991.39|8|0|8730.435|9962.5|0
GB00B0N8QD54|7|4|16718.02|3|0|4198.8375|4221.27|0
GB00B132NW22|1|0|0.0|1|0|0.0|3219.2|0
GB0007099541|9|6|63057.72|4|0|8788.38|9906.22|0
IE0002424939|7|7|94338.4|1|0|13389.2|13389.2|0
GB0000566504|6|5|92987.24|1|0|10985.078|10643.839|0
GB0032089863|34|17|170172.88|18|0|7381.92|7592.565|0
GB0033986497|10|5|57950.2225|5|0|4097.765|4657.1975|0
GB0002405495|3|3|17327.08|0|0|5808.88|5808.88|0
GB00B01FLG62|6|6|21018.207|0|0|4060.9915|4060.9915|0
GB00BLDYK618|1|1|22980.0|0|0|22980.0|22980.0|0
KYG7091M1096|22|19|111006.45|3|0|3980.94|4004.085|0
GB0004082847|2|2|8604.302|1|0|4302.151|8163.784|0
GB0002875804|10|7|73832.87|4|0|8980.79|8759.17|0
GB00BD8YWM01|6|6|80509.72|0|0|6988.765|6988.765|0
GB0008706128|21|18|45809.1056|3|0|1543.4842|1517.7136|0
GB00B1YW4409|6|2|18814.614|4|0|9407.307|11126.2|0
GB0007908733|33|17|203590.47|19|0|7855.02|8915.275|0
GB0001500809|19|14|176825.79|5|0|5891.9615|4960.196|0
GB00B7KR2P84|9|7|54651.54|3|0|6929.9|6929.9|0
GB00BYT1DJ19|3|3|46026.21|0|0|5491.65|5491.65|0
GB00BGLP8L22|4|4|17001.22|0|0|4280.73|4280.73|0
GB00B1FP8915|4|2|31874.954|2|0|15937.477|15760.259|0
GB00BKKMKR23|5|5|53427.584|0|0|6528.976|6528.976|0
BMG702781094|10|8|19245.734|2|0|2354.729|2438.94575|0
GB0007980591|25|24|200587.434|3|0|8563.629|8577.9|0
GB00BZ4BQC70|6|3|20317.52|4|0|9120.5|9731.755|0
GB00B0WMWD03|8|8|24380.66|0|0|3025.454|3025.454|0
GB00B0744B38|8|5|157487.23|4|0|33924.0|17768.45|0
GB00B01C3S32|3|3|16158.22|0|0|2098.44|2098.44|0
GB00B1VNST91|3|3|6723.907|0|0|2355.132|2355.132|0
GB00B7T77214|6|6|30616.095|1|0|5192.689|5344.844|0
GB00B8VZXT93|5|5|18543.13|0|0|3110.17|3110.17|0
GB00B019KW72|15|11|180528.973|5|0|5043.248|7895.856|0
GB00B0ZSH635|4|4|16219.321|0|0|4057.6115|4057.6115|0
GB00BZ0XJR39|4|4|20400.555|0|0|5407.8475|5407.8475|0
IE0003864109|27|26|198739.529|4|0|6272.809|6408.018|0
GB0004478896|9|7|27706.25|2|0|3114.36|3362.475|0
GB00B06QFB75|11|11|141263.64|1|0|7427.31|7427.31|0
GB0001001592|5|5|36644.765|1|0|3697.59|3737.5|0
GB0002418548|1|1|11935.188|0|0|11935.188|11935.188|0
JE00B55Q3P39|1|1|2111.914|0|0|2111.914|2111.914|0
GB0004657408|8|8|15184.156|0|0|2017.326|2017.326|0
GB0002502812|9|9|23668.76|0|0|2252.0|2252.0|0
GB00B5N0P849|5|5|57611.478|0|0|6770.694|6770.694|0
GB00B83VD954|38|11|126266.329|31|0|4749.872|25932.374|0
GB0003452173|14|12|29593.94|2|0|2377.835|2365.3|0
GB0031274896|26|25|266349.852|1|0|5469.666|5261.5425|0
IE00B1RR8406|8|8|31166.76|0|0|4568.81|4568.81|0
GB0003753778|14|14|19622.14|0|0|934.5|934.5|0
GB0009223206|14|8|177147.19|9|0|7842.0925|18501.1|0
GB0005758098|5|5|52558.616|0|0|5319.6|5319.6|0
GB00B1VNSX38|22|21|37352.176|1|0|1858.892|1852.666|0
GB0031215220|6|6|54601.49|0|0|7462.28|7462.28|0
GB00B8C3BL03|6|6|23028.22|0|0|4469.275|4469.275|0
JE00B2QKY057|39|15|377633.45|27|0|12597.0|25834.9|0
GB0008220112|7|7|40377.86|0|0|5226.304|5226.304|0
GB00BDR05C01|10|8|134822.195|5|0|6059.5945|7307.7735|0
GB0031698896|11|9|39414.852|2|0|4362.072|4362.072|0
GB0005576813|9|8|153667.19|2|0|4409.2345|4264.23|0
GB00B126KH97|42|38|198423.756|5|0|3419.04|3419.04|0
GB0000456144|5|5|36296.976|0|0|7129.028|7129.028|0
GB00B0T4LH64|4|4|70416.846|0|0|20432.4575|20432.4575|0
GB00B39J2M42|16|12|76589.878|4|0|6029.408|4946.856|0
GB00BYSRJ698|1|1|2048.4|0|0|2048.4|2048.4|0
GB00B17BBQ50|10|8|77075.77|3|0|6249.255|5399.885|0
GB0000536739|15|14|100276.27|1|0|7530.49|7524.88|0
GB00B1FH8J72|15|12|64807.55|3|0|5343.66|5300.0|0
GB00BD6K4575|9|8|143460.24|2|0|11584.5175|11537.37|0
GB00B19Z1432|4|4|5403.826|0|0|1345.552|1345.552|0
JE00BD9WR069|4|2|9756.275|2|0|4878.1375|4765.7875|0
GB00B2987V85|4|4|52638.0|1|0|9651.21|11322.87|0
GB0004065016|38|35|143724.08|3|0|3881.508|3864.578|0
GB0006825383|9|9|53198.32|0|0|6699.51|6699.51|0
GB00BMJ6DW54|3|3|18582.888|0|0|5707.296|5707.296|0
JE00B4T3BW64|40|8|134788.8515|37|0|9163.78175|38938.018|0
GB00B759CR16|1|1|6170.04|0|0|6170.04|6170.04|0
IE0033024807|4|4|32254.16|0|0|5337.1075|5337.1075|0
BMG4593F1389|10|8|36647.56|2|0|5124.7|5016.005|0
GB0001367019|4|4|34369.03|0|0|8573.154|8573.154|0
GB00BRB37M78|2|1|2534.0|1|0|2534.0|4215.55|0
GB00B0YG1K06|3|3|6412.32|0|0|2051.31|2051.31|0
GB0000904986|7|7|47282.85|0|0|6410.94|6410.94|0
IM00B7S9G985|6|6|48624.228|0|0|5214.81|5214.81|0
GB00BH4HKS39|23|16|198001.614|10|0|5613.9475|5528.261|0
GB0031638363|14|10|157978.36|6|0|8233.08|13130.5|0
GB0007197378|2|2|9090.928|0|0|4545.464|4545.464|0
GB0002074580|2|2|20153.52|0|0|10076.76|10076.76|0
GB00B01TND91|9|7|35557.632|2|0|4431.36|4400.286|0
JE00BYVQYS01|27|27|202101.371|1|0|3913.245|3913.245|0
GB00BVFNZH21|10|10|48665.377|3|0|1336.3245|3485.994|0
GB0007990962|17|11|62289.25|7|0|4390.25|4387.8|0
GB00B3FLWH99|15|15|54779.485|0|0|3440.4|3440.4|0
GB0007366395|20|20|110319.86|0|0|4137.71|4137.71|0
GB00B82YXW83|1|1|11250.33|0|0|11250.33|11250.33|0
GB0007739609|25|25|144716.475|0|0|5472.32|5472.32|0
GB00B4YCDF59|13|13|49525.462|0|0|2012.405|2012.405|0
GB0009252882|4|3|35785.172|1|0|11713.914|12233.943|0
GB0033277061|5|5|21274.962|0|0|3938.728|3938.728|0
GB0004544929|30|24|182375.55|7|0|6610.4|6659.445|0
GB0007958233|4|4|12664.518|0|0|2346.101|2346.101|0
GB0007973794|4|4|5297.9695|0|0|1554.05675|1554.05675|0
GB0030232317|11|11|33063.274|0|0|2464.904|2464.904|0
GB00B012TP20|4|4|6954.928|0|0|1834.74|1834.74|0
GB0008025412|15|14|67551.639|1|0|2568.94|2665.022|0
GB00B1CRLC47|3|3|71762.04|1|0|7318.08|7318.08|0
JE00B5TT1872|3|3|18349.5575|1|0|5425.706|5425.706|0
GB00BVFD7Q58|5|5|21009.943|0|0|4401.339|4401.339|0
GB00B2PDGW16|21|20|114776.38|1|0|5047.64|5070.48|0
GB00B10RZP78|4|4|56866.39|2|0|7128.725|7128.725|0
GB00B3MBS747|16|7|81652.598|11|0|6705.268|7069.6105|0
GB0007323586|2|2|33072.3|0|0|16536.15|16536.15|0
GB0006043169|7|7|35869.789|0|0|4734.602|4734.602|0
GB00B43G0577|31|23|107621.333|9|0|2614.8385|2666.342|0
GB00B1P6ZR11|14|14|24077.05|0|0|1696.795|1696.795|0
GB00B53P2009|3|3|15297.66|0|0|5012.8|5012.8|0
GB00B1WY2338|21|17|126555.895|6|0|6111.24|6243.09|0
GB0008754136|6|6|50799.118|0|0|5453.956|5453.956|0
GB00B18V8630|8|7|48937.888|1|0|3955.05|3881.877|0
GB00B24CGK77|14|14|146984.35|1|0|10890.45|10934.75|0
GB0002374006|21|15|268832.425|6|0|14372.84|17027.01|0
GB00BWFGQN14|6|6|67337.1|0|0|9461.3|9461.3|0
GB00B6YTLS95|38|38|85160.853|0|0|2069.59|2069.59|0
GB00B74CDH82|12|12|30152.01|0|0|2360.826|2360.826|0
GB00B1XZS820|20|15|196601.176|7|0|9399.768|9963.174|0
GB00B5ZN1N88|18|16|110418.836|2|0|6379.2|6379.2|0
GB00B23K0M20|2|2|6290.812|0|0|3145.406|3145.406|0
GB00B0H2K534|11|7|30861.578|4|0|3387.804|4055.474|0
GB00BYYTFB60|10|8|28806.645|2|0|3645.66|3538.83|0
GB0008847096|15|14|115661.672|4|0|9358.73|9391.998|0
GB00B0HZPV38|4|4|42121.394|1|0|9167.66|9766.79|0
GB0008782301|6|4|50177.194|2|0|5590.022|4739.182|0
GB0004866223|5|5|4439.64|0|0|1056.0|1056.0|0
GB0031743007|26|22|157529.76|7|0|5963.9025|6397.44|0
GB0009123323|4|4|16340.19|0|0|3385.02|3385.02|0
GB00BD8QVH41|15|10|123200.19|5|0|7680.405|8311.92|0
GB00B1QH8P22|7|7|39919.621|0|0|2823.719|2823.719|0
GB00B1FP6H53|7|7|10991.168|0|0|1666.028|1666.028|0
GB00B0744359|1|1|3309.46|0|0|3309.46|3309.46|0
GB0006776081|7|6|62642.242|2|0|5219.691|7808.798|0
GB00B2B0DG97|4|4|11408.275|0|0|2405.31|2405.31|0
GB00BYZWX769|3|2|99923.04|1|0|49961.52|40896.24|0
GB00B1VYCH82|14|14|60444.831|0|0|2697.45|2697.45|0
GB00B3DGH821|3|3|3981.69|0|0|1308.1|1308.1|0
GB00B0LCW083|6|6|16369.745|0|0|3056.17|3056.17|0
GB0009465807|23|14|185816.19|10|0|6763.595|8678.88|0
GB00B1KJJ408|9|9|124325.62|0|0|6656.6|6656.6|0
JE00B8KF9B49|26|14|144282.795|15|0|9156.6425|9602.175|0
JE00BFNWV485|2|2|1290.4|1|0|645.2|6962.0|0
GB00B1JQDM80|17|16|91082.513|1|0|2739.5735|2700.747|0
GB00B0SWJX34|2|1|7021.85|1|0|7021.85|6716.32|0
GB0033195214|4|4|30918.769|0|0|4646.6145|4646.6145|0
GB00BBG9VN75|2|2|5337.9|0|0|2668.95|2668.95|0
GB00B033F229|5|5|13679.446|0|0|1680.33|1680.33|0
GB00B4Y7R145|46|41|288401.8655|7|0|4565.228|5497.25625|0
GB0009895292|5|4|95877.17|1|0|8505.71|8431.24|0
GB0001528156|3|1|2293.69|2|0|2293.69|1687.328|0
GB00B63H8491|1|1|7586.736|0|0|7586.736|7586.736|0
GB0003308607|2|2|27207.44|0|0|13603.72|13603.72|0
GB00B0PPFY88|10|10|26121.813|0|0|2267.2055|2267.2055|0
GB00B1ZBKY84|3|3|18467.365|0|0|4008.4|4008.4|0
GB0007590234|2|2|5338.3|0|0|2669.15|2669.15|0
GB0005603997|10|9|56489.257|1|0|6173.468|6088.797|0
GB00BYN59130|27|27|88243.933|0|0|3123.626|3123.626|0
GB0001859296|11|10|53299.415|1|0|4290.15|4324.32|0
GB0031348658|23|19|128530.85|5|0|4540.074|4540.074|0
GB00B24CT194|6|4|11904.632|3|0|1844.4|1778.55|0
GB0006215205|3|3|10108.754|0|0|2710.224|2710.224|0
GB00B07KD360|16|16|66693.936|0|0|2254.81975|2254.81975|0
GB0002162385|4|4|81776.628|2|0|17757.02|17757.02|0
GB0002652740|6|6|31308.37|0|0|5485.835|5485.835|0
GB0004915632|4|4|17091.4|0|0|3916.8|3916.8|0
GB00B3Y2J508|4|4|17010.48|0|0|3451.905|3451.905|0
GB00B61TVQ02|8|7|58520.62|1|0|4752.0|5148.0|0
GB0003096442|5|5|37922.844|0|0|4573.746|4573.746|0
GB0009697037|12|12|99640.45|1|0|3867.771|3867.771|0
IE0001827041|6|6|74043.93|2|0|7625.47|8107.2|0
GB0006731235|9|3|22276.34|7|0|5704.48|9870.0|0
GB0030913577|3|1|1596.4845|2|0|1596.4845|10915.177|0
GB00B1YKG049|13|13|6833.13|0|0|398.4|398.4|0
BMG5361W1047|1|1|3288.0|0|0|3288.0|3288.0|0
GB0005405286|1|1|10487.35|0|0|10487.35|10487.35|0
GB00B2QPKJ12|5|3|5908.98|2|0|55.68|55.2|0
GB00B63QSB39|15|11|65937.15|5|0|4072.96|4072.96|0
GB00B0HZP136|15|13|54930.296|2|0|4161.0|4141.2|0
GB00B082RF11|9|9|29709.799|1|0|4077.647|4124.88|0
GB0030646508|18|11|75623.555|7|0|5082.363|5674.779|0
GB0004052071|17|14|97655.1|4|0|5653.355|5687.11|0
GB0000811801|1|1|7226.376|0|0|7226.376|7226.376|0
GB00B60BD277|19|12|57803.1|7|0|3724.99|3868.8|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
FR0006174348||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
FR0010451203||||||||
FI0009003305||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0022268228||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
NL0006237562||||||||
GB00B19NLV48||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005242026||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0002634946||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
FR0000184798||||||||
NL0010558797||||||||
BE0003822393||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
ES0113860A34||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
DE000A1H8BV3||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
CH0012453913||||||||
SE0000667925||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-04 09:30:00|83.02|83.04|63|63|N/A
CH0038863350|2018-01-04 11:30:00|83.04|83.08|63|63|N/A
CH0038863350|2018-01-04 13:30:00|83.44|83.46|63|63|N/A
CH0038863350|2018-01-04 15:30:00|83.28|83.3|63|63|N/A
GB00B0N8QD54|2018-01-04 09:30:00|7.99|8|165|165|N/A
GB00B0N8QD54|2018-01-04 11:30:00|8|8.005|165|165|N/A
GB00B0N8QD54|2018-01-04 13:30:00|7.985|7.99|165|165|N/A
GB00B0N8QD54|2018-01-04 15:30:00|7.955|7.96|165|165|N/A
CH0012255144|2018-01-04 09:30:00|74.6|74.7|24|24|N/A
CH0012255144|2018-01-04 11:30:00|74.1|74.2|24|24|N/A
CH0012255144|2018-01-04 13:30:00|74.7|74.8|24|24|N/A
CH0012255144|2018-01-04 15:30:00|75.5|75.6|24|24|N/A
CH0024608827|2018-01-04 09:30:00|670.5|671|3|3|N/A
CH0024608827|2018-01-04 11:30:00|673|673.5|3|3|N/A
CH0024608827|2018-01-04 13:30:00|675|675.5|3|3|N/A
CH0024608827|2018-01-04 15:30:00|677|677.5|3|3|N/A
GB0000566504|2018-01-04 09:30:00|15.504|15.508|87|87|N/A
GB0000566504|2018-01-04 11:30:00|15.488|15.492|87|87|N/A
GB0000566504|2018-01-04 13:30:00|15.548|15.552|87|87|N/A
GB0000566504|2018-01-04 15:30:00|15.52|15.522|87|87|N/A
NO0003054108|2018-01-04 09:30:00|136|136.1|107|107|N/A
NO0003054108|2018-01-04 11:30:00|136.5|136.6|107|107|N/A
NO0003054108|2018-01-04 13:30:00|137.3|137.4|107|107|N/A
DE0005313704|2018-01-04 09:30:00|52|52.05|29|29|N/A
DE0005313704|2018-01-04 11:30:00|51.95|52.05|29|29|N/A
DE0005313704|2018-01-04 13:30:00|51.95|52.05|29|29|N/A
DE0005313704|2018-01-04 15:30:00|52.25|52.35|29|29|N/A
GB00BDR05C01|2018-01-04 09:30:00|8.56|8.562|154|154|N/A
GB00BDR05C01|2018-01-04 11:30:00|8.55|8.551|154|154|N/A
GB00BDR05C01|2018-01-04 13:30:00|8.606|8.608|154|154|N/A
GB00BDR05C01|2018-01-04 15:30:00|8.607|8.608|154|154|N/A
IT0000062957|2018-01-04 09:30:00|9.422|9.426|159|159|N/A
IT0000062957|2018-01-04 11:30:00|9.422|9.424|159|159|N/A
IT0000062957|2018-01-04 13:30:00|9.428|9.432|159|159|N/A
IT0000062957|2018-01-04 15:30:00|9.512|9.516|159|159|N/A
GB0001500809|2018-01-04 09:30:00|2.184|2.186|649|649|N/A
GB0001500809|2018-01-04 11:30:00|2.181|2.182|649|649|N/A
GB0001500809|2018-01-04 13:30:00|2.179|2.18|649|649|N/A
GB0001500809|2018-01-04 15:30:00|2.177|2.179|649|649|N/A
SE0000936478|2018-01-04 09:30:00|304.3|304.7|49|49|N/A
SE0000936478|2018-01-04 11:30:00|305|305.3|49|49|N/A
SE0000936478|2018-01-04 13:30:00|306.2|306.5|49|49|N/A
SE0000936478|2018-01-04 15:30:00|306.4|306.6|49|49|N/A
DE000TUAG000|2018-01-04 09:30:00|17.495|17.5|86|86|N/A
DE000TUAG000|2018-01-04 11:30:00|17.425|17.44|86|86|N/A
DE000TUAG000|2018-01-04 13:30:00|17.39|17.4|86|86|N/A
DE000TUAG000|2018-01-04 15:30:00|17.39|17.4|86|86|N/A
DK0010287663|2018-01-04 09:30:00|287.4|287.8|39|39|N/A
DK0010287663|2018-01-04 11:30:00|287.6|287.8|39|39|N/A
DK0010287663|2018-01-04 13:30:00|288.4|288.6|39|39|N/A
DK0010287663|2018-01-04 15:30:00|290.8|291.2|39|39|N/A
DK0060228559|2018-01-04 09:30:00|38.31|38.34|291|291|N/A
DK0060228559|2018-01-04 11:30:00|38.5|38.52|291|291|N/A
DK0060228559|2018-01-04 13:30:00|38.58|38.6|291|291|N/A
DK0060228559|2018-01-04 15:30:00|38.58|38.6|291|291|N/A
DK0010311471|2018-01-04 09:30:00|251.8|252.2|45|45|N/A
DK0010311471|2018-01-04 11:30:00|252.6|253|45|45|N/A
DK0010311471|2018-01-04 13:30:00|252.2|252.4|45|45|N/A
DK0010311471|2018-01-04 15:30:00|252.2|252.4|45|45|N/A
DE0005785802|2018-01-04 09:30:00|88.04|88.08|17|17|N/A
DE0005785802|2018-01-04 11:30:00|87.94|87.96|17|17|N/A
DE0005785802|2018-01-04 13:30:00|88.02|88.06|17|17|N/A
DE0005785802|2018-01-04 15:30:00|88.42|88.46|17|17|N/A
SE0000667925|2018-01-04 09:30:00|36.87|36.89|402|402|N/A
SE0000667925|2018-01-04 11:30:00|37|37.01|402|402|N/A
SE0000667925|2018-01-04 13:30:00|37.05|37.06|402|402|N/A
SE0000667925|2018-01-04 15:30:00|37.11|37.12|402|402|N/A
GB00B1H0DZ51|2018-01-04 09:30:00|5.262|5.266|251|251|N/A
GB00B1H0DZ51|2018-01-04 11:30:00|5.264|5.266|251|251|N/A
GB00B1H0DZ51|2018-01-04 13:30:00|5.262|5.264|251|251|N/A
GB00B1H0DZ51|2018-01-04 15:30:00|5.282|5.284|251|251|N/A
DE0005103006|2018-01-04 09:30:00|6.655|6.68|249|249|N/A
DE0005103006|2018-01-04 11:30:00|6.68|6.685|249|249|N/A
DE0005103006|2018-01-04 13:30:00|6.785|6.8|249|249|N/A
DE0005103006|2018-01-04 15:30:00|6.74|6.765|249|249|N/A
DE000A0WMPJ6|2018-01-04 09:30:00|12.88|12.905|124|124|N/A
DE000A0WMPJ6|2018-01-04 11:30:00|12.93|12.955|124|124|N/A
DE000A0WMPJ6|2018-01-04 13:30:00|13.13|13.15|124|124|N/A
DE000A0WMPJ6|2018-01-04 15:30:00|13.205|13.22|124|124|N/A
GB00B4WFW713|2018-01-04 09:30:00|1.865|1.867|713|713|N/A
GB00B4WFW713|2018-01-04 11:30:00|1.875|1.878|713|713|N/A
GB00B4WFW713|2018-01-04 13:30:00|1.864|1.867|713|713|N/A
GB00B4WFW713|2018-01-04 15:30:00|1.861|1.864|713|713|N/A
DE0005557508|2018-01-04 09:30:00|14.785|14.79|101|101|N/A
DE0005557508|2018-01-04 11:30:00|14.81|14.815|101|101|N/A
DE0005557508|2018-01-04 13:30:00|14.815|14.82|101|101|N/A
DE0005557508|2018-01-04 15:30:00|14.815|14.82|101|101|N/A
GB00B019KW72|2018-01-04 09:30:00|2.43|2.432|551|551|N/A
GB00B019KW72|2018-01-04 11:30:00|2.435|2.436|551|551|N/A
GB00B019KW72|2018-01-04 13:30:00|2.427|2.428|551|551|N/A
GB00B019KW72|2018-01-04 15:30:00|2.416|2.417|551|551|N/A
CH0012271687|2018-01-04 09:30:00|549|550|3|3|N/A
CH0012271687|2018-01-04 11:30:00|548|549|3|3|N/A
CH0012271687|2018-01-04 13:30:00|552|553|3|3|N/A
CH0012271687|2018-01-04 15:30:00|552|553|3|3|N/A
DE0006048408|2018-01-04 09:30:00|100.9|101.1|15|15|N/A
DE0006048408|2018-01-04 11:30:00|100.7|100.9|15|15|N/A
DE0006048408|2018-01-04 13:30:00|101.1|101.2|15|15|N/A
DE0006048408|2018-01-04 15:30:00|101.5|101.6|15|15|N/A
GB00BK1PTB77|2018-01-04 09:30:00|7.948|7.956|171|171|N/A
GB00BK1PTB77|2018-01-04 11:30:00|7.984|7.988|171|171|N/A
GB00BK1PTB77|2018-01-04 13:30:00|7.962|7.966|171|171|N/A
GB00BK1PTB77|2018-01-04 15:30:00|7.984|7.988|171|171|N/A
GB00BZ1G4322|2018-01-04 09:30:00|2.148|2.15|630|630|N/A
GB00BZ1G4322|2018-01-04 11:30:00|2.15|2.152|630|630|N/A
GB00BZ1G4322|2018-01-04 13:30:00|2.16|2.161|630|630|N/A
GB00BZ1G4322|2018-01-04 15:30:00|2.154|2.155|630|630|N/A
GB0001001592|2018-01-04 09:30:00|7.525|7.535|176|176|N/A
GB0001001592|2018-01-04 11:30:00|7.475|7.48|176|176|N/A
GB0001001592|2018-01-04 13:30:00|7.46|7.465|176|176|N/A
GB0001001592|2018-01-04 15:30:00|7.475|7.48|176|176|N/A
ES0177542018|2018-01-04 09:30:00|6.664|6.666|199|199|N/A
ES0177542018|2018-01-04 11:30:00|6.672|6.674|199|199|N/A
ES0177542018|2018-01-04 13:30:00|6.664|6.668|199|199|N/A
ES0177542018|2018-01-04 15:30:00|6.65|6.654|199|199|N/A
GB0002502812|2018-01-04 09:30:00|5.59|5.6|230|230|N/A
GB0002502812|2018-01-04 11:30:00|5.625|5.63|230|230|N/A
GB0002502812|2018-01-04 13:30:00|5.625|5.63|230|230|N/A
GB0002502812|2018-01-04 15:30:00|5.635|5.64|230|230|N/A
GB00BYW0PQ60|2018-01-04 09:30:00|9.84|9.845|134|134|N/A
GB00BYW0PQ60|2018-01-04 11:30:00|9.795|9.8|134|134|N/A
GB00BYW0PQ60|2018-01-04 13:30:00|9.71|9.72|134|134|N/A
GB00BYW0PQ60|2018-01-04 15:30:00|9.705|9.71|134|134|N/A
GB0009457366|2018-01-04 09:30:00|5.94|5.95|224|224|N/A
GB0009457366|2018-01-04 11:30:00|5.91|5.915|224|224|N/A
GB0009457366|2018-01-04 13:30:00|5.91|5.915|224|224|N/A
GB0009457366|2018-01-04 15:30:00|5.875|5.88|224|224|N/A
GB00B83VD954|2018-01-04 09:30:00|2.092|2.094|643|643|N/A
GB00B83VD954|2018-01-04 11:30:00|2.097|2.098|643|643|N/A
GB00B83VD954|2018-01-04 13:30:00|2.097|2.099|643|643|N/A
GB00B83VD954|2018-01-04 15:30:00|2.105|2.107|643|643|N/A
NO0010073489|2018-01-04 09:30:00|65.3|65.4|221|221|N/A
NO0010073489|2018-01-04 11:30:00|64.9|65|221|221|N/A
NO0010073489|2018-01-04 13:30:00|66.1|66.3|221|221|N/A
GB0003452173|2018-01-04 09:30:00|1.084|1.086|1222|1222|N/A
GB0003452173|2018-01-04 11:30:00|1.089|1.09|1222|1222|N/A
GB0003452173|2018-01-04 13:30:00|1.088|1.089|1222|1222|N/A
GB0003452173|2018-01-04 15:30:00|1.089|1.09|1222|1222|N/A
BE0974313455|2018-01-04 09:30:00|6.005|6.015|250|250|N/A
BE0974313455|2018-01-04 11:30:00|6.035|6.045|250|250|N/A
BE0974313455|2018-01-04 13:30:00|6.025|6.045|250|250|N/A
BE0974313455|2018-01-04 15:30:00|6.07|6.08|250|250|N/A
GB0003753778|2018-01-04 09:30:00|15.53|15.56|87|87|N/A
GB0003753778|2018-01-04 11:30:00|15.67|15.7|87|87|N/A
GB0003753778|2018-01-04 13:30:00|15.54|15.61|87|87|N/A
GB0003753778|2018-01-04 15:30:00|15.64|15.67|87|87|N/A
GB0009223206|2018-01-04 09:30:00|12.575|12.585|105|105|N/A
GB0009223206|2018-01-04 11:30:00|12.565|12.57|105|105|N/A
GB0009223206|2018-01-04 13:30:00|12.54|12.55|105|105|N/A
GB0009223206|2018-01-04 15:30:00|12.57|12.575|105|105|N/A
DE000A2GS401|2018-01-04 09:30:00|48.08|48.11|32|32|N/A
DE000A2GS401|2018-01-04 11:30:00|48.09|48.12|32|32|N/A
DE000A2GS401|2018-01-04 13:30:00|48.19|48.23|32|32|N/A
DE000A2GS401|2018-01-04 15:30:00|48|48.01|32|32|N/A
DE0005501357|2018-01-04 09:30:00|66.05|66.1|23|23|N/A
DE0005501357|2018-01-04 11:30:00|65.75|65.8|23|23|N/A
DE0005501357|2018-01-04 13:30:00|65.9|66|23|23|N/A
DE0005501357|2018-01-04 15:30:00|66.15|66.25|23|23|N/A
GB00B8C3BL03|2018-01-04 09:30:00|7.944|7.948|169|169|N/A
GB00B8C3BL03|2018-01-04 11:30:00|7.928|7.93|169|169|N/A
GB00B8C3BL03|2018-01-04 13:30:00|7.918|7.922|169|169|N/A
GB00B8C3BL03|2018-01-04 15:30:00|7.978|7.98|169|169|N/A
JE00B2QKY057|2018-01-04 09:30:00|38.675|38.685|34|34|N/A
JE00B2QKY057|2018-01-04 11:30:00|38.65|38.66|34|34|N/A
JE00B2QKY057|2018-01-04 13:30:00|38.675|38.695|34|34|N/A
JE00B2QKY057|2018-01-04 15:30:00|38.725|38.74|34|34|N/A
DE0007165631|2018-01-04 09:30:00|82.85|83|19|19|N/A
DE0007165631|2018-01-04 11:30:00|82.5|82.6|19|19|N/A
DE0007165631|2018-01-04 13:30:00|82.4|82.55|19|19|N/A
DE0007165631|2018-01-04 15:30:00|82.9|83|19|19|N/A
SE0000114837|2018-01-04 09:30:00|194.8|194.95|77|77|N/A
SE0000114837|2018-01-04 11:30:00|194.95|195|77|77|N/A
SE0000114837|2018-01-04 13:30:00|195.55|195.65|77|77|N/A
SE0000114837|2018-01-04 15:30:00|195.85|195.9|77|77|N/A
IT0000062072|2018-01-04 09:30:00|14.98|14.985|100|100|N/A
IT0000062072|2018-01-04 11:30:00|15.02|15.03|100|100|N/A
IT0000062072|2018-01-04 13:30:00|15.035|15.045|100|100|N/A
IT0000062072|2018-01-04 15:30:00|15.1|15.11|100|100|N/A
GB0008220112|2018-01-04 09:30:00|5.138|5.142|259|259|N/A
GB0008220112|2018-01-04 11:30:00|5.136|5.138|259|259|N/A
GB0008220112|2018-01-04 13:30:00|5.122|5.124|259|259|N/A
GB0008220112|2018-01-04 15:30:00|5.138|5.14|259|259|N/A
GB0007669376|2018-01-04 09:30:00|12.36|12.37|107|107|N/A
GB0007669376|2018-01-04 11:30:00|12.37|12.375|107|107|N/A
GB0007669376|2018-01-04 13:30:00|12.35|12.36|107|107|N/A
GB0007669376|2018-01-04 15:30:00|12.41|12.42|107|107|N/A
CH0127480363|2018-01-04 09:30:00|287|287.5|6|6|N/A
CH0127480363|2018-01-04 11:30:00|285|286|6|6|N/A
CH0127480363|2018-01-04 13:30:00|287|287.5|6|6|N/A
CH0127480363|2018-01-04 15:30:00|286.5|287|6|6|N/A
SE0000108656|2018-01-04 09:30:00|54.64|54.68|272|272|N/A
SE0000108656|2018-01-04 11:30:00|54.42|54.44|272|272|N/A
SE0000108656|2018-01-04 13:30:00|54.52|54.56|272|272|N/A
SE0000108656|2018-01-04 15:30:00|54.58|54.62|272|272|N/A
GB0006834344|2018-01-04 09:30:00|2.487|2.489|531|531|N/A
GB0006834344|2018-01-04 11:30:00|2.476|2.48|531|531|N/A
GB0006834344|2018-01-04 13:30:00|2.461|2.463|531|531|N/A
GB0006834344|2018-01-04 15:30:00|2.468|2.47|531|531|N/A
CH0102484968|2018-01-04 09:30:00|60.65|60.7|29|29|N/A
CH0102484968|2018-01-04 11:30:00|60.95|61|29|29|N/A
CH0102484968|2018-01-04 13:30:00|61.2|61.25|29|29|N/A
CH0102484968|2018-01-04 15:30:00|61|61.05|29|29|N/A
GB0002875804|2018-01-04 09:30:00|49.345|49.355|27|27|N/A
GB0002875804|2018-01-04 11:30:00|49.14|49.145|27|27|N/A
GB0002875804|2018-01-04 13:30:00|49.255|49.27|27|27|N/A
GB0002875804|2018-01-04 15:30:00|49.255|49.26|27|27|N/A
IT0003007728|2018-01-04 09:30:00|60.55|60.7|25|25|N/A
IT0003007728|2018-01-04 11:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-04 13:30:00|60.75|60.85|25|25|N/A
IT0003007728|2018-01-04 15:30:00|60.85|60.95|25|25|N/A
IT0001479374|2018-01-04 09:30:00|50.74|50.8|30|30|N/A
IT0001479374|2018-01-04 11:30:00|50.72|50.78|30|30|N/A
IT0001479374|2018-01-04 13:30:00|50.74|50.8|30|30|N/A
IT0001479374|2018-01-04 15:30:00|50.82|50.86|30|30|N/A
DE0006202005|2018-01-04 09:30:00|48.28|48.32|31|31|N/A
DE0006202005|2018-01-04 11:30:00|48.54|48.57|31|31|N/A
DE0006202005|2018-01-04 13:30:00|48.52|48.55|31|31|N/A
DE0006202005|2018-01-04 15:30:00|48.44|48.47|31|31|N/A
DE000WCH8881|2018-01-04 09:30:00|166.2|166.35|9|9|N/A
DE000WCH8881|2018-01-04 11:30:00|166.95|167.05|9|9|N/A
DE000WCH8881|2018-01-04 13:30:00|167.05|167.15|9|9|N/A
DE000WCH8881|2018-01-04 15:30:00|169.1|169.2|9|9|N/A
CH0008742519|2018-01-04 09:30:00|521|521.5|3|3|N/A
CH0008742519|2018-01-04 11:30:00|520.5|521|3|3|N/A
CH0008742519|2018-01-04 13:30:00|521|521.5|3|3|N/A
CH0008742519|2018-01-04 15:30:00|521|521.5|3|3|N/A
CH0023868554|2018-01-04 09:30:00|67.5|67.6|27|27|N/A
CH0023868554|2018-01-04 11:30:00|67.5|67.7|27|27|N/A
CH0023868554|2018-01-04 13:30:00|67.6|67.7|27|27|N/A
CH0023868554|2018-01-04 15:30:00|67.7|67.8|27|27|N/A
GB0000456144|2018-01-04 09:30:00|9.834|9.836|133|133|N/A
GB0000456144|2018-01-04 11:30:00|9.784|9.788|133|133|N/A
GB0000456144|2018-01-04 13:30:00|9.842|9.846|133|133|N/A
GB0000456144|2018-01-04 15:30:00|9.872|9.874|133|133|N/A
DE0007297004|2018-01-04 09:30:00|17.79|17.8|83|83|N/A
DE0007297004|2018-01-04 11:30:00|17.63|17.64|83|83|N/A
DE0007297004|2018-01-04 13:30:00|17.67|17.68|83|83|N/A
DE0007297004|2018-01-04 15:30:00|17.785|17.8|83|83|N/A
GB0000536739|2018-01-04 09:30:00|20.11|20.13|68|68|N/A
GB0000536739|2018-01-04 11:30:00|20.12|20.13|68|68|N/A
GB0000536739|2018-01-04 13:30:00|20.11|20.12|68|68|N/A
GB0000536739|2018-01-04 15:30:00|20.19|20.2|68|68|N/A
CH0011037469|2018-01-04 09:30:00|453|454.4|12|12|N/A
CH0011037469|2018-01-04 11:30:00|452|453.8|12|12|N/A
CH0011037469|2018-01-04 13:30:00|452|453.6|12|12|N/A
CH0011037469|2018-01-04 15:30:00|452|453|12|12|N/A
GB00B1FH8J72|2018-01-04 09:30:00|21.19|21.21|62|62|N/A
GB00B1FH8J72|2018-01-04 11:30:00|21.2|21.21|62|62|N/A
GB00B1FH8J72|2018-01-04 13:30:00|21.2|21.22|62|62|N/A
GB00B1FH8J72|2018-01-04 15:30:00|21.2|21.21|62|62|N/A
IT0001250932|2018-01-04 09:30:00|2.922|2.926|510|510|N/A
IT0001250932|2018-01-04 11:30:00|2.95|2.954|510|510|N/A
IT0001250932|2018-01-04 13:30:00|2.956|2.958|510|510|N/A
IT0001250932|2018-01-04 15:30:00|2.956|2.96|510|510|N/A
DE0007500001|2018-01-04 09:30:00|25.08|25.09|62|62|N/A
DE0007500001|2018-01-04 11:30:00|25.21|25.23|62|62|N/A
DE0007500001|2018-01-04 13:30:00|25.21|25.22|62|62|N/A
DE0007500001|2018-01-04 15:30:00|25.18|25.2|62|62|N/A
ES0148396007|2018-01-04 09:30:00|29.04|29.05|52|52|N/A
ES0148396007|2018-01-04 11:30:00|29.06|29.07|52|52|N/A
ES0148396007|2018-01-04 13:30:00|29.21|29.22|52|52|N/A
ES0148396007|2018-01-04 15:30:00|29.05|29.06|52|52|N/A
GB0001411924|2018-01-04 09:30:00|10.135|10.14|131|131|N/A
GB0001411924|2018-01-04 11:30:00|10.11|10.115|131|131|N/A
GB0001411924|2018-01-04 13:30:00|10.08|10.085|131|131|N/A
GB0001411924|2018-01-04 15:30:00|10.08|10.085|131|131|N/A
GB0000811801|2018-01-04 09:30:00|6.542|6.544|203|203|N/A
GB0000811801|2018-01-04 11:30:00|6.568|6.572|203|203|N/A
GB0000811801|2018-01-04 13:30:00|6.528|6.532|203|203|N/A
GB0000811801|2018-01-04 15:30:00|6.526|6.528|203|203|N/A
BE0003735496|2018-01-04 09:30:00|17.26|17.28|86|86|N/A
BE0003735496|2018-01-04 11:30:00|17.2|17.22|86|86|N/A
BE0003735496|2018-01-04 13:30:00|17.2|17.24|86|86|N/A
BE0003735496|2018-01-04 15:30:00|17.3|17.34|86|86|N/A
GB00BRB37M78|2018-01-04 09:30:00|18.12|18.15|73|73|N/A
GB00BRB37M78|2018-01-04 11:30:00|17.9|17.93|73|73|N/A
GB00BRB37M78|2018-01-04 13:30:00|17.97|18|73|73|N/A
GB00BRB37M78|2018-01-04 15:30:00|18|18.04|73|73|N/A
GB00B0YG1K06|2018-01-04 09:30:00|2.986|2.99|450|450|N/A
GB00B0YG1K06|2018-01-04 11:30:00|3.01|3.016|450|450|N/A
GB00B0YG1K06|2018-01-04 13:30:00|2.998|3.002|450|450|N/A
GB00B0YG1K06|2018-01-04 15:30:00|3.006|3.008|450|450|N/A
GB0000904986|2018-01-04 09:30:00|36.36|36.37|37|37|N/A
GB0000904986|2018-01-04 11:30:00|36.49|36.51|37|37|N/A
GB0000904986|2018-01-04 13:30:00|36.2|36.23|37|37|N/A
GB0000904986|2018-01-04 15:30:00|36.27|36.29|37|37|N/A
SE0000163594|2018-01-04 09:30:00|144.3|144.4|103|103|N/A
SE0000163594|2018-01-04 11:30:00|143.4|143.45|103|103|N/A
SE0000163594|2018-01-04 13:30:00|143.55|143.65|103|103|N/A
SE0000163594|2018-01-04 15:30:00|143.45|143.55|103|103|N/A
IT0004827447|2018-01-04 09:30:00|1.961|1.963|768|768|N/A
IT0004827447|2018-01-04 11:30:00|1.964|1.965|768|768|N/A
IT0004827447|2018-01-04 13:30:00|1.963|1.964|768|768|N/A
IT0004827447|2018-01-04 15:30:00|1.973|1.974|768|768|N/A
CH0012410517|2018-01-04 09:30:00|151.8|152|12|12|N/A
CH0012410517|2018-01-04 11:30:00|152.2|152.4|12|12|N/A
CH0012410517|2018-01-04 13:30:00|152.8|153|12|12|N/A
CH0012410517|2018-01-04 15:30:00|153|153.2|12|12|N/A
ES0124244E34|2018-01-04 09:30:00|2.743|2.745|554|554|N/A
ES0124244E34|2018-01-04 11:30:00|2.741|2.743|554|554|N/A
ES0124244E34|2018-01-04 13:30:00|2.76|2.761|554|554|N/A
ES0124244E34|2018-01-04 15:30:00|2.756|2.758|554|554|N/A
GB00B3FLWH99|2018-01-04 09:30:00|9.18|9.195|145|145|N/A
GB00B3FLWH99|2018-01-04 11:30:00|9.175|9.18|145|145|N/A
GB00B3FLWH99|2018-01-04 13:30:00|9.175|9.18|145|145|N/A
GB00B3FLWH99|2018-01-04 15:30:00|9.155|9.165|145|145|N/A
GB00B71N6K86|2018-01-04 09:30:00|3.666|3.669|376|376|N/A
GB00B71N6K86|2018-01-04 11:30:00|3.68|3.682|376|376|N/A
GB00B71N6K86|2018-01-04 13:30:00|3.698|3.702|376|376|N/A
GB00B71N6K86|2018-01-04 15:30:00|3.689|3.692|376|376|N/A
DK0010307958|2018-01-04 09:30:00|354.6|354.9|31|31|N/A
DK0010307958|2018-01-04 11:30:00|356|356.1|31|31|N/A
DK0010307958|2018-01-04 13:30:00|356.6|356.8|31|31|N/A
DK0010307958|2018-01-04 15:30:00|356.5|356.6|31|31|N/A
GB0004544929|2018-01-04 09:30:00|31.305|31.315|42|42|N/A
GB0004544929|2018-01-04 11:30:00|31.205|31.21|42|42|N/A
GB0004544929|2018-01-04 13:30:00|31.285|31.295|42|42|N/A
GB0004544929|2018-01-04 15:30:00|31.34|31.345|42|42|N/A
DE000A0Z2ZZ5|2018-01-04 09:30:00|31.07|31.09|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 11:30:00|31.09|31.11|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 13:30:00|31.22|31.24|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 15:30:00|31.15|31.17|48|48|N/A
DK0010244425|2018-01-04 09:30:00|10560|10580|1|1|N/A
DK0010244425|2018-01-04 11:30:00|10560|10580|1|1|N/A
DK0010244425|2018-01-04 13:30:00|10610|10630|1|1|N/A
DK0010244425|2018-01-04 15:30:00|10720|10730|1|1|N/A
GB00B012TP20|2018-01-04 09:30:00|3.598|3.604|376|376|N/A
GB00B012TP20|2018-01-04 11:30:00|3.616|3.62|376|376|N/A
GB00B012TP20|2018-01-04 13:30:00|3.596|3.6|376|376|N/A
GB00B012TP20|2018-01-04 15:30:00|3.572|3.574|376|376|N/A
SE0000695876|2018-01-04 09:30:00|197.7|197.85|77|77|N/A
SE0000695876|2018-01-04 11:30:00|198.5|198.55|77|77|N/A
SE0000695876|2018-01-04 13:30:00|199|199.05|77|77|N/A
SE0000695876|2018-01-04 15:30:00|198.9|198.95|77|77|N/A
GB00B02J6398|2018-01-04 09:30:00|19.26|19.27|68|68|N/A
GB00B02J6398|2018-01-04 11:30:00|19.26|19.275|68|68|N/A
GB00B02J6398|2018-01-04 13:30:00|19.255|19.265|68|68|N/A
GB00B02J6398|2018-01-04 15:30:00|19.315|19.325|68|68|N/A
GB00B1CRLC47|2018-01-04 09:30:00|19.43|19.44|69|69|N/A
GB00B1CRLC47|2018-01-04 11:30:00|19.385|19.39|69|69|N/A
GB00B1CRLC47|2018-01-04 13:30:00|19.425|19.435|69|69|N/A
GB00B1CRLC47|2018-01-04 15:30:00|19.45|19.46|69|69|N/A
DE000TLX1005|2018-01-04 09:30:00|34.84|34.88|44|44|N/A
DE000TLX1005|2018-01-04 11:30:00|34.94|34.96|44|44|N/A
DE000TLX1005|2018-01-04 13:30:00|34.92|34.96|44|44|N/A
DE000TLX1005|2018-01-04 15:30:00|34.98|35.02|44|44|N/A
SE0000103699|2018-01-04 09:30:00|413.4|413.6|36|36|N/A
SE0000103699|2018-01-04 11:30:00|412.8|413|36|36|N/A
SE0000103699|2018-01-04 13:30:00|413.6|413.8|36|36|N/A
SE0000103699|2018-01-04 15:30:00|415.3|415.5|36|36|N/A
GB00BVFD7Q58|2018-01-04 09:30:00|4.277|4.278|313|313|N/A
GB00BVFD7Q58|2018-01-04 11:30:00|4.283|4.284|313|313|N/A
GB00BVFD7Q58|2018-01-04 13:30:00|4.272|4.274|313|313|N/A
GB00BVFD7Q58|2018-01-04 15:30:00|4.275|4.276|313|313|N/A
DE000A1EWWW0|2018-01-04 09:30:00|168.95|169|9|9|N/A
DE000A1EWWW0|2018-01-04 11:30:00|170.05|170.1|9|9|N/A
DE000A1EWWW0|2018-01-04 13:30:00|170.25|170.35|9|9|N/A
DE000A1EWWW0|2018-01-04 15:30:00|171.55|171.6|9|9|N/A
DE0006483001|2018-01-04 09:30:00|182.7|182.75|8|8|N/A
DE0006483001|2018-01-04 11:30:00|183.45|183.5|8|8|N/A
DE0006483001|2018-01-04 13:30:00|183.65|183.75|8|8|N/A
DE0006483001|2018-01-04 15:30:00|185.75|185.85|8|8|N/A
DE0005937007|2018-01-04 09:30:00|96.15|96.2|16|16|N/A
DE0005937007|2018-01-04 11:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-04 13:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-04 15:30:00|96|96.05|16|16|N/A
CH0024638212|2018-01-04 09:30:00|223|224|8|8|N/A
CH0024638212|2018-01-04 11:30:00|223|224|8|8|N/A
CH0024638212|2018-01-04 13:30:00|224|225|8|8|N/A
CH0024638212|2018-01-04 15:30:00|224|225|8|8|N/A
CH0002497458|2018-01-04 09:30:00|2574|2576|1|1|N/A
CH0002497458|2018-01-04 11:30:00|2576|2578|1|1|N/A
CH0002497458|2018-01-04 13:30:00|2584|2586|1|1|N/A
CH0002497458|2018-01-04 15:30:00|2582|2584|1|1|N/A
SE0000310336|2018-01-04 09:30:00|320.2|320.3|46|46|N/A
SE0000310336|2018-01-04 11:30:00|320.4|320.6|46|46|N/A
SE0000310336|2018-01-04 13:30:00|320.8|321|46|46|N/A
SE0000310336|2018-01-04 15:30:00|322|322.2|46|46|N/A
GB00B1P6ZR11|2018-01-04 09:30:00|2.842|2.85|499|499|N/A
GB00B1P6ZR11|2018-01-04 11:30:00|2.83|2.834|499|499|N/A
GB00B1P6ZR11|2018-01-04 13:30:00|2.846|2.85|499|499|N/A
GB00B1P6ZR11|2018-01-04 15:30:00|2.83|2.834|499|499|N/A
NO0010310956|2018-01-04 09:30:00|238.8|239.2|61|61|N/A
NO0010310956|2018-01-04 11:30:00|239|239.4|61|61|N/A
NO0010310956|2018-01-04 13:30:00|240.8|241.2|61|61|N/A
SE0000112385|2018-01-04 09:30:00|403.6|403.7|37|37|N/A
SE0000112385|2018-01-04 11:30:00|403.4|403.6|37|37|N/A
SE0000112385|2018-01-04 13:30:00|403.9|404.1|37|37|N/A
SE0000112385|2018-01-04 15:30:00|405.6|405.8|37|37|N/A
DE0007100000|2018-01-04 09:30:00|72.08|72.09|21|21|N/A
DE0007100000|2018-01-04 11:30:00|72.1|72.11|21|21|N/A
DE0007100000|2018-01-04 13:30:00|72.26|72.27|21|21|N/A
DE0007100000|2018-01-04 15:30:00|72.39|72.4|21|21|N/A
SE0000190126|2018-01-04 09:30:00|216.2|216.6|69|69|N/A
SE0000190126|2018-01-04 11:30:00|216.6|216.8|69|69|N/A
SE0000190126|2018-01-04 13:30:00|216.8|217|69|69|N/A
SE0000190126|2018-01-04 15:30:00|217.2|217.6|69|69|N/A
SE0000107203|2018-01-04 09:30:00|207|207.2|73|73|N/A
SE0000107203|2018-01-04 11:30:00|207.1|207.3|73|73|N/A
SE0000107203|2018-01-04 13:30:00|207.3|207.4|73|73|N/A
SE0000107203|2018-01-04 15:30:00|207.7|207.9|73|73|N/A
GB00B0HZPV38|2018-01-04 09:30:00|8.794|8.804|149|149|N/A
GB00B0HZPV38|2018-01-04 11:30:00|8.742|8.748|149|149|N/A
GB00B0HZPV38|2018-01-04 13:30:00|8.878|8.884|149|149|N/A
GB00B0HZPV38|2018-01-04 15:30:00|8.892|8.898|149|149|N/A
CH0038388911|2018-01-04 09:30:00|120.8|121.2|15|15|N/A
CH0038388911|2018-01-04 11:30:00|121.6|121.8|15|15|N/A
CH0038388911|2018-01-04 13:30:00|122|122.2|15|15|N/A
CH0038388911|2018-01-04 15:30:00|123.6|123.8|15|15|N/A
GB00B23K0M20|2018-01-04 09:30:00|3.934|3.938|324|324|N/A
GB00B23K0M20|2018-01-04 11:30:00|3.996|3.999|324|324|N/A
GB00B23K0M20|2018-01-04 13:30:00|4.047|4.05|324|324|N/A
GB00B23K0M20|2018-01-04 15:30:00|4.059|4.062|324|324|N/A
DE0005408884|2018-01-04 09:30:00|63.44|63.48|24|24|N/A
DE0005408884|2018-01-04 11:30:00|63.16|63.2|24|24|N/A
DE0005408884|2018-01-04 13:30:00|63.24|63.28|24|24|N/A
DE0005408884|2018-01-04 15:30:00|63.4|63.46|24|24|N/A
DE0008232125|2018-01-04 09:30:00|31.13|31.15|50|50|N/A
DE0008232125|2018-01-04 11:30:00|31.07|31.09|50|50|N/A
DE0008232125|2018-01-04 13:30:00|30.82|30.84|50|50|N/A
DE0008232125|2018-01-04 15:30:00|30.9|30.91|50|50|N/A
GB00B033F229|2018-01-04 09:30:00|1.4115|1.4125|942|942|N/A
GB00B033F229|2018-01-04 11:30:00|1.417|1.4175|942|942|N/A
GB00B033F229|2018-01-04 13:30:00|1.4185|1.4195|942|942|N/A
GB00B033F229|2018-01-04 15:30:00|1.4175|1.4185|942|942|N/A
DE0007472060|2018-01-04 09:30:00|96.82|96.86|16|16|N/A
DE0007472060|2018-01-04 11:30:00|97.02|97.06|16|16|N/A
DE0007472060|2018-01-04 13:30:00|96.92|96.98|16|16|N/A
DE0007472060|2018-01-04 15:30:00|97.14|97.18|16|16|N/A
GB00B62G9D36|2018-01-04 09:30:00|3.083|3.085|421|421|N/A
GB00B62G9D36|2018-01-04 11:30:00|3.07|3.072|421|421|N/A
GB00B62G9D36|2018-01-04 13:30:00|3.053|3.056|421|421|N/A
GB00B62G9D36|2018-01-04 15:30:00|3.102|3.104|421|421|N/A
DE000A0DJ6J9|2018-01-04 09:30:00|38|38.16|40|40|N/A
DE000A0DJ6J9|2018-01-04 11:30:00|37.5|37.56|40|40|N/A
DE000A0DJ6J9|2018-01-04 13:30:00|37.84|37.9|40|40|N/A
DE000A0DJ6J9|2018-01-04 15:30:00|38.04|38.08|40|40|N/A
GB0031743007|2018-01-04 09:30:00|17.645|17.655|75|75|N/A
GB0031743007|2018-01-04 11:30:00|17.625|17.63|75|75|N/A
GB0031743007|2018-01-04 13:30:00|17.495|17.5|75|75|N/A
GB0031743007|2018-01-04 15:30:00|17.535|17.54|75|75|N/A
GB00BD8QVH41|2018-01-04 09:30:00|47.04|47.05|28|28|N/A
GB00BD8QVH41|2018-01-04 11:30:00|46.99|47|28|28|N/A
GB00BD8QVH41|2018-01-04 13:30:00|46.89|46.91|28|28|N/A
GB00BD8QVH41|2018-01-04 15:30:00|46.98|46.99|28|28|N/A
GB00B1FP6H53|2018-01-04 09:30:00|2.76|2.768|474|474|N/A
GB00B1FP6H53|2018-01-04 11:30:00|2.794|2.796|474|474|N/A
GB00B1FP6H53|2018-01-04 13:30:00|2.78|2.784|474|474|N/A
GB00B1FP6H53|2018-01-04 15:30:00|2.806|2.81|474|474|N/A
NO0003078800|2018-01-04 09:30:00|206.5|206.6|75|75|N/A
NO0003078800|2018-01-04 11:30:00|204.1|204.3|75|75|N/A
NO0003078800|2018-01-04 13:30:00|204.7|204.9|75|75|N/A
GB00BYZWX769|2018-01-04 09:30:00|44.17|44.18|30|30|N/A
GB00BYZWX769|2018-01-04 11:30:00|44.23|44.25|30|30|N/A
GB00BYZWX769|2018-01-04 13:30:00|44.36|44.38|30|30|N/A
GB00BYZWX769|2018-01-04 15:30:00|44.48|44.5|30|30|N/A
DE000A0D6554|2018-01-04 09:30:00|9.132|9.156|161|161|N/A
DE000A0D6554|2018-01-04 11:30:00|9.17|9.186|161|161|N/A
DE000A0D6554|2018-01-04 13:30:00|9.19|9.204|161|161|N/A
DE000A0D6554|2018-01-04 15:30:00|9.21|9.224|161|161|N/A
DK0060636678|2018-01-04 09:30:00|156.6|156.7|72|72|N/A
DK0060636678|2018-01-04 11:30:00|156.4|156.5|72|72|N/A
DK0060636678|2018-01-04 13:30:00|157|157.1|72|72|N/A
DK0060636678|2018-01-04 15:30:00|157.3|157.5|72|72|N/A
GB00B3DGH821|2018-01-04 09:30:00|6.27|6.3|210|210|N/A
GB00B3DGH821|2018-01-04 11:30:00|6.33|6.35|210|210|N/A
GB00B3DGH821|2018-01-04 13:30:00|6.33|6.35|210|210|N/A
GB00B3DGH821|2018-01-04 15:30:00|6.31|6.33|210|210|N/A
GB00B0LCW083|2018-01-04 09:30:00|11.035|11.065|120|120|N/A
GB00B0LCW083|2018-01-04 11:30:00|11.11|11.12|120|120|N/A
GB00B0LCW083|2018-01-04 13:30:00|11.085|11.11|120|120|N/A
GB00B0LCW083|2018-01-04 15:30:00|11.025|11.03|120|120|N/A
GB00B24CGK77|2018-01-04 09:30:00|66.6|66.62|20|20|N/A
GB00B24CGK77|2018-01-04 11:30:00|66.55|66.57|20|20|N/A
GB00B24CGK77|2018-01-04 13:30:00|66.79|66.81|20|20|N/A
GB00B24CGK77|2018-01-04 15:30:00|66.98|66.99|20|20|N/A
IT0004810054|2018-01-04 09:30:00|4.02|4.022|371|371|N/A
IT0004810054|2018-01-04 11:30:00|4.026|4.03|371|371|N/A
IT0004810054|2018-01-04 13:30:00|4.03|4.032|371|371|N/A
IT0004810054|2018-01-04 15:30:00|4.064|4.066|371|371|N/A
IT0003540470|2018-01-04 09:30:00|30.16|30.2|51|51|N/A
IT0003540470|2018-01-04 11:30:00|30.04|30.08|51|51|N/A
IT0003540470|2018-01-04 13:30:00|29.97|30|51|51|N/A
IT0003540470|2018-01-04 15:30:00|30.2|30.22|51|51|N/A
CH0023405456|2018-01-04 09:30:00|144|144.1|12|12|N/A
CH0023405456|2018-01-04 11:30:00|144.5|144.6|12|12|N/A
CH0023405456|2018-01-04 13:30:00|145.6|145.7|12|12|N/A
CH0023405456|2018-01-04 15:30:00|145|145.1|12|12|N/A
CH0108503795|2018-01-04 09:30:00|1.816|1.82|1052|1052|N/A
CH0108503795|2018-01-04 11:30:00|1.78|1.786|1052|1052|N/A
CH0108503795|2018-01-04 13:30:00|1.846|1.854|1052|1052|N/A
CH0108503795|2018-01-04 15:30:00|1.824|1.83|1052|1052|N/A
CH0012453913|2018-01-04 09:30:00|126.4|126.5|14|14|N/A
CH0012453913|2018-01-04 11:30:00|126.1|126.2|14|14|N/A
CH0012453913|2018-01-04 13:30:00|126.3|126.4|14|14|N/A
CH0012453913|2018-01-04 15:30:00|126.8|126.9|14|14|N/A
GB0003096442|2018-01-04 09:30:00|6.282|6.286|215|215|N/A
GB0003096442|2018-01-04 11:30:00|6.284|6.286|215|215|N/A
GB0003096442|2018-01-04 13:30:00|6.292|6.296|215|215|N/A
GB0003096442|2018-01-04 15:30:00|6.238|6.242|215|215|N/A
DE0005664809|2018-01-04 09:30:00|13.97|14|110|110|N/A
DE0005664809|2018-01-04 11:30:00|13.84|13.865|110|110|N/A
DE0005664809|2018-01-04 13:30:00|14.015|14.055|110|110|N/A
DE0005664809|2018-01-04 15:30:00|14.035|14.06|110|110|N/A
DE0005878003|2018-01-04 09:30:00|45.45|45.55|33|33|N/A
DE0005878003|2018-01-04 11:30:00|45.25|45.3|33|33|N/A
DE0005878003|2018-01-04 13:30:00|45.25|45.45|33|33|N/A
DE0005878003|2018-01-04 15:30:00|45.3|45.4|33|33|N/A
GB00B02L3W35|2018-01-04 09:30:00|42.17|42.19|32|32|N/A
GB00B02L3W35|2018-01-04 11:30:00|42.02|42.03|32|32|N/A
GB00B02L3W35|2018-01-04 13:30:00|41.7|41.71|32|32|N/A
GB00B02L3W35|2018-01-04 15:30:00|41.77|41.79|32|32|N/A
CH0012221716|2018-01-04 09:30:00|221.2|221.3|67|67|N/A
CH0012221716|2018-01-04 11:30:00|221.1|221.2|67|67|N/A
CH0012221716|2018-01-04 13:30:00|221.7|221.8|67|67|N/A
CH0012221716|2018-01-04 15:30:00|222.5|222.6|67|67|N/A
GB0003308607|2018-01-04 09:30:00|25.27|25.3|54|54|N/A
GB0003308607|2018-01-04 11:30:00|25.29|25.32|54|54|N/A
GB0003308607|2018-01-04 13:30:00|25.35|25.37|54|54|N/A
GB0003308607|2018-01-04 15:30:00|25.4|25.41|54|54|N/A
BE0974258874|2018-01-04 09:30:00|37.08|37.12|41|41|N/A
BE0974258874|2018-01-04 11:30:00|37.26|37.3|41|41|N/A
BE0974258874|2018-01-04 13:30:00|37.1|37.14|41|41|N/A
BE0974258874|2018-01-04 15:30:00|37.28|37.3|41|41|N/A
DK0010219153|2018-01-04 09:30:00|1782|1785|6|6|N/A
DK0010219153|2018-01-04 11:30:00|1788|1790|6|6|N/A
DK0010219153|2018-01-04 13:30:00|1782|1784|6|6|N/A
DK0010219153|2018-01-04 15:30:00|1791|1793|6|6|N/A
DE0006632003|2018-01-04 09:30:00|80.15|80.25|19|19|N/A
DE0006632003|2018-01-04 11:30:00|79.35|79.45|19|19|N/A
DE0006632003|2018-01-04 13:30:00|79.5|79.6|19|19|N/A
DE0006632003|2018-01-04 15:30:00|78.8|78.85|19|19|N/A
ES0130670112|2018-01-04 09:30:00|18.17|18.175|84|84|N/A
ES0130670112|2018-01-04 11:30:00|18.13|18.135|84|84|N/A
ES0130670112|2018-01-04 13:30:00|18.325|18.335|84|84|N/A
ES0130670112|2018-01-04 15:30:00|18.29|18.295|84|84|N/A
GB00BYN59130|2018-01-04 09:30:00|3.481|3.484|379|379|N/A
GB00BYN59130|2018-01-04 11:30:00|3.477|3.479|379|379|N/A
GB00BYN59130|2018-01-04 13:30:00|3.473|3.475|379|379|N/A
GB00BYN59130|2018-01-04 15:30:00|3.467|3.469|379|379|N/A
BE0003470755|2018-01-04 09:30:00|117.8|117.85|13|13|N/A
BE0003470755|2018-01-04 11:30:00|118.2|118.25|13|13|N/A
BE0003470755|2018-01-04 13:30:00|118.35|118.45|13|13|N/A
BE0003470755|2018-01-04 15:30:00|118.5|118.55|13|13|N/A
GB00BYQ0JC66|2018-01-04 09:30:00|5.145|5.15|255|255|N/A
GB00BYQ0JC66|2018-01-04 11:30:00|5.16|5.165|255|255|N/A
GB00BYQ0JC66|2018-01-04 13:30:00|5.165|5.17|255|255|N/A
GB00BYQ0JC66|2018-01-04 15:30:00|5.17|5.175|255|255|N/A
GB00B07KD360|2018-01-04 09:30:00|1.2475|1.2485|1064|1064|N/A
GB00B07KD360|2018-01-04 11:30:00|1.248|1.2485|1064|1064|N/A
GB00B07KD360|2018-01-04 13:30:00|1.2525|1.253|1064|1064|N/A
GB00B07KD360|2018-01-04 15:30:00|1.2575|1.258|1064|1064|N/A
BE0003739530|2018-01-04 09:30:00|65.92|65.96|22|22|N/A
BE0003739530|2018-01-04 11:30:00|65.38|65.42|22|22|N/A
BE0003739530|2018-01-04 13:30:00|65.62|65.66|22|22|N/A
BE0003739530|2018-01-04 15:30:00|66.18|66.22|22|22|N/A
SE0000379190|2018-01-04 09:30:00|136.85|136.95|108|108|N/A
SE0000379190|2018-01-04 11:30:00|136.55|136.65|108|108|N/A
SE0000379190|2018-01-04 13:30:00|136.35|136.45|108|108|N/A
SE0000379190|2018-01-04 15:30:00|136.65|136.7|108|108|N/A
GB00B3Y2J508|2018-01-04 09:30:00|13.03|13.05|103|103|N/A
GB00B3Y2J508|2018-01-04 11:30:00|13.16|13.17|103|103|N/A
GB00B3Y2J508|2018-01-04 13:30:00|13.12|13.13|103|103|N/A
GB00B3Y2J508|2018-01-04 15:30:00|13.1|13.11|103|103|N/A
IT0003073266|2018-01-04 09:30:00|2.282|2.286|671|671|N/A
IT0003073266|2018-01-04 11:30:00|2.33|2.334|671|671|N/A
IT0003073266|2018-01-04 13:30:00|2.344|2.35|671|671|N/A
IT0003073266|2018-01-04 15:30:00|2.332|2.336|671|671|N/A
IT0001347308|2018-01-04 09:30:00|23.36|23.38|66|66|N/A
IT0001347308|2018-01-04 11:30:00|23.3|23.32|66|66|N/A
IT0001347308|2018-01-04 13:30:00|23.63|23.65|66|66|N/A
IT0001347308|2018-01-04 15:30:00|23.62|23.64|66|66|N/A
ES0127797019|2018-01-04 09:30:00|6.78|6.795|217|217|N/A
ES0127797019|2018-01-04 11:30:00|6.76|6.765|217|217|N/A
ES0127797019|2018-01-04 13:30:00|6.75|6.755|217|217|N/A
ES0127797019|2018-01-04 15:30:00|6.75|6.76|217|217|N/A
DE0006766504|2018-01-04 09:30:00|79.2|79.26|19|19|N/A
DE0006766504|2018-01-04 11:30:00|79.64|79.7|19|19|N/A
DE0006766504|2018-01-04 13:30:00|79.7|79.74|19|19|N/A
DE0006766504|2018-01-04 15:30:00|79.48|79.52|19|19|N/A
IT0003261697|2018-01-04 09:30:00|15.86|15.87|94|94|N/A
IT0003261697|2018-01-04 11:30:00|15.895|15.91|94|94|N/A
IT0003261697|2018-01-04 13:30:00|15.96|15.975|94|94|N/A
IT0003261697|2018-01-04 15:30:00|16.12|16.125|94|94|N/A
ES0111845014|2018-01-04 09:30:00|18.595|18.6|81|81|N/A
ES0111845014|2018-01-04 11:30:00|18.615|18.62|81|81|N/A
ES0111845014|2018-01-04 13:30:00|18.615|18.62|81|81|N/A
ES0111845014|2018-01-04 15:30:00|18.645|18.65|81|81|N/A
BE0003565737|2018-01-04 09:30:00|72.14|72.18|21|21|N/A
BE0003565737|2018-01-04 11:30:00|72.66|72.7|21|21|N/A
BE0003565737|2018-01-04 13:30:00|72.88|72.9|21|21|N/A
BE0003565737|2018-01-04 15:30:00|73.06|73.08|21|21|N/A
GB00B1YKG049|2018-01-04 09:30:00|1.991|2|657|657|N/A
GB00B1YKG049|2018-01-04 11:30:00|1.993|1.997|657|657|N/A
GB00B1YKG049|2018-01-04 13:30:00|1.988|1.995|657|657|N/A
GB00B1YKG049|2018-01-04 15:30:00|1.996|2.004|657|657|N/A
GB00B2QPKJ12|2018-01-04 09:30:00|13.89|13.9|93|93|N/A
GB00B2QPKJ12|2018-01-04 11:30:00|13.81|13.82|93|93|N/A
GB00B2QPKJ12|2018-01-04 13:30:00|13.965|13.975|93|93|N/A
GB00B2QPKJ12|2018-01-04 15:30:00|13.94|13.95|93|93|N/A
GB00B63QSB39|2018-01-04 09:30:00|13.73|13.75|96|96|N/A
GB00B63QSB39|2018-01-04 11:30:00|13.77|13.79|96|96|N/A
GB00B63QSB39|2018-01-04 13:30:00|13.74|13.76|96|96|N/A
GB00B63QSB39|2018-01-04 15:30:00|13.75|13.76|96|96|N/A
GB00B0HZP136|2018-01-04 09:30:00|5.626|5.636|234|234|N/A
GB00B0HZP136|2018-01-04 11:30:00|5.694|5.698|234|234|N/A
GB00B0HZP136|2018-01-04 13:30:00|5.662|5.666|234|234|N/A
GB00B0HZP136|2018-01-04 15:30:00|5.714|5.718|234|234|N/A
GB0030646508|2018-01-04 09:30:00|3.226|3.227|418|418|N/A
GB0030646508|2018-01-04 11:30:00|3.228|3.229|418|418|N/A
GB0030646508|2018-01-04 13:30:00|3.23|3.231|418|418|N/A
GB0030646508|2018-01-04 15:30:00|3.236|3.237|418|418|N/A
GB0004052071|2018-01-04 09:30:00|12.64|12.66|106|106|N/A
GB0004052071|2018-01-04 11:30:00|12.62|12.63|106|106|N/A
GB0004052071|2018-01-04 13:30:00|12.6|12.61|106|106|N/A
GB0004052071|2018-01-04 15:30:00|12.64|12.65|106|106|N/A
GB00B03MLX29|2018-01-04 09:30:00|25.255|25.26|54|54|N/A
GB00B03MLX29|2018-01-04 11:30:00|25.17|25.175|54|54|N/A
GB00B03MLX29|2018-01-04 13:30:00|25.225|25.235|54|54|N/A
GB00B03MLX29|2018-01-04 15:30:00|25.345|25.355|54|54|N/A
ES0143416115|2018-01-04 09:30:00|11.765|11.775|128|128|N/A
ES0143416115|2018-01-04 11:30:00|11.635|11.645|128|128|N/A
ES0143416115|2018-01-04 13:30:00|11.7|11.71|128|128|N/A
ES0143416115|2018-01-04 15:30:00|11.7|11.71|128|128|N/A
GB0004161021|2018-01-04 09:30:00|1.797|1.799|725|725|N/A
GB0004161021|2018-01-04 11:30:00|1.8|1.801|725|725|N/A
GB0004161021|2018-01-04 13:30:00|1.792|1.793|725|725|N/A
GB0004161021|2018-01-04 15:30:00|1.797|1.798|725|725|N/A
CH0010570767|2018-01-04 09:30:00|5910|5920|1|1|N/A
CH0010570767|2018-01-04 11:30:00|5890|5910|1|1|N/A
CH0010570767|2018-01-04 13:30:00|5900|5910|1|1|N/A
CH0010570767|2018-01-04 15:30:00|5900|5910|1|1|N/A
CH0011075394|2018-01-04 09:30:00|297.2|297.4|6|6|N/A
CH0011075394|2018-01-04 11:30:00|298.2|298.4|6|6|N/A
CH0011075394|2018-01-04 13:30:00|298.2|298.4|6|6|N/A
CH0011075394|2018-01-04 15:30:00|298.4|298.6|6|6|N/A
GB0032089863|2018-01-04 09:30:00|47.45|47.47|30|30|N/A
GB0032089863|2018-01-04 11:30:00|47.83|47.85|30|30|N/A
GB0032089863|2018-01-04 13:30:00|47.55|47.57|30|30|N/A
GB0032089863|2018-01-04 15:30:00|47.28|47.29|30|30|N/A
GB0033986497|2018-01-04 09:30:00|1.696|1.6965|792|792|N/A
GB0033986497|2018-01-04 11:30:00|1.6995|1.7|792|792|N/A
GB0033986497|2018-01-04 13:30:00|1.7045|1.7055|792|792|N/A
GB0033986497|2018-01-04 15:30:00|1.6975|1.698|792|792|N/A
KYG7091M1096|2018-01-04 09:30:00|7.725|7.73|172|172|N/A
KYG7091M1096|2018-01-04 11:30:00|7.73|7.735|172|172|N/A
KYG7091M1096|2018-01-04 13:30:00|7.7|7.705|172|172|N/A
KYG7091M1096|2018-01-04 15:30:00|7.74|7.745|172|172|N/A
GB00BD8YWM01|2018-01-04 09:30:00|25.25|25.26|53|53|N/A
GB00BD8YWM01|2018-01-04 11:30:00|25.27|25.29|53|53|N/A
GB00BD8YWM01|2018-01-04 13:30:00|25.41|25.43|53|53|N/A
GB00BD8YWM01|2018-01-04 15:30:00|25.47|25.48|53|53|N/A
IT0005239360|2018-01-04 09:30:00|16.09|16.1|95|95|N/A
IT0005239360|2018-01-04 11:30:00|16.222|16.228|95|95|N/A
IT0005239360|2018-01-04 13:30:00|16.222|16.23|95|95|N/A
IT0005239360|2018-01-04 15:30:00|16.354|16.358|95|95|N/A
DE0007042301|2018-01-04 09:30:00|29.78|29.82|50|50|N/A
DE0007042301|2018-01-04 11:30:00|29.62|29.66|50|50|N/A
DE0007042301|2018-01-04 13:30:00|29.62|29.66|50|50|N/A
DE0007042301|2018-01-04 15:30:00|29.72|29.76|50|50|N/A
DE0007030009|2018-01-04 09:30:00|109.55|109.65|14|14|N/A
DE0007030009|2018-01-04 11:30:00|109.8|109.85|14|14|N/A
DE0007030009|2018-01-04 13:30:00|110|110.05|14|14|N/A
DE0007030009|2018-01-04 15:30:00|110.4|110.5|14|14|N/A
GB00B7KR2P84|2018-01-04 09:30:00|15.185|15.195|89|89|N/A
GB00B7KR2P84|2018-01-04 11:30:00|15.19|15.2|89|89|N/A
GB00B7KR2P84|2018-01-04 13:30:00|15.02|15.03|89|89|N/A
GB00B7KR2P84|2018-01-04 15:30:00|15.08|15.09|89|89|N/A
GB00BYT1DJ19|2018-01-04 09:30:00|11.69|11.7|117|117|N/A
GB00BYT1DJ19|2018-01-04 11:30:00|11.78|11.8|117|117|N/A
GB00BYT1DJ19|2018-01-04 13:30:00|11.73|11.75|117|117|N/A
GB00BYT1DJ19|2018-01-04 15:30:00|11.72|11.73|117|117|N/A
CH0043238366|2018-01-04 09:30:00|38.64|38.68|45|45|N/A
CH0043238366|2018-01-04 11:30:00|38.24|38.28|45|45|N/A
CH0043238366|2018-01-04 13:30:00|38.1|38.14|45|45|N/A
CH0043238366|2018-01-04 15:30:00|37.96|38|45|45|N/A
GB00BGLP8L22|2018-01-04 09:30:00|13.56|13.57|101|101|N/A
GB00BGLP8L22|2018-01-04 11:30:00|13.62|13.63|101|101|N/A
GB00BGLP8L22|2018-01-04 13:30:00|13.66|13.67|101|101|N/A
GB00BGLP8L22|2018-01-04 15:30:00|13.73|13.74|101|101|N/A
SE0006886750|2018-01-04 09:30:00|361.5|361.7|42|42|N/A
SE0006886750|2018-01-04 11:30:00|363.5|363.7|42|42|N/A
SE0006886750|2018-01-04 13:30:00|363.8|363.9|42|42|N/A
SE0006886750|2018-01-04 15:30:00|364.8|364.9|42|42|N/A
BE0003810273|2018-01-04 09:30:00|27.33|27.35|55|55|N/A
BE0003810273|2018-01-04 11:30:00|27.49|27.5|55|55|N/A
BE0003810273|2018-01-04 13:30:00|27.49|27.5|55|55|N/A
BE0003810273|2018-01-04 15:30:00|27.49|27.5|55|55|N/A
GB00B1FP8915|2018-01-04 09:30:00|3.458|3.46|380|380|N/A
GB00B1FP8915|2018-01-04 11:30:00|3.436|3.438|380|380|N/A
GB00B1FP8915|2018-01-04 13:30:00|3.414|3.418|380|380|N/A
GB00B1FP8915|2018-01-04 15:30:00|3.422|3.424|380|380|N/A
GB0000961622|2018-01-04 09:30:00|2.94|2.943|451|451|N/A
GB0000961622|2018-01-04 11:30:00|2.947|2.95|451|451|N/A
GB0000961622|2018-01-04 13:30:00|2.943|2.945|451|451|N/A
GB0000961622|2018-01-04 15:30:00|2.965|2.967|451|451|N/A
SE0000103814|2018-01-04 09:30:00|260.3|260.5|57|57|N/A
SE0000103814|2018-01-04 11:30:00|259.9|260.1|57|57|N/A
SE0000103814|2018-01-04 13:30:00|260.4|260.6|57|57|N/A
SE0000103814|2018-01-04 15:30:00|260.8|260.9|57|57|N/A
SE0000242455|2018-01-04 09:30:00|198.7|198.75|74|74|N/A
SE0000242455|2018-01-04 11:30:00|200.1|200.2|74|74|N/A
SE0000242455|2018-01-04 13:30:00|199.7|199.85|74|74|N/A
SE0000242455|2018-01-04 15:30:00|199.85|199.9|74|74|N/A
ES0122060314|2018-01-04 09:30:00|8.84|8.89|168|168|N/A
ES0122060314|2018-01-04 11:30:00|8.89|8.93|168|168|N/A
ES0122060314|2018-01-04 13:30:00|8.86|8.94|168|168|N/A
ES0122060314|2018-01-04 15:30:00|8.84|8.89|168|168|N/A
GB00BZ4BQC70|2018-01-04 09:30:00|31.42|31.44|43|43|N/A
GB00BZ4BQC70|2018-01-04 11:30:00|31.54|31.56|43|43|N/A
GB00BZ4BQC70|2018-01-04 13:30:00|31.58|31.59|43|43|N/A
GB00BZ4BQC70|2018-01-04 15:30:00|31.63|31.64|43|43|N/A
DE0007251803|2018-01-04 09:30:00|89.14|89.26|17|17|N/A
DE0007251803|2018-01-04 11:30:00|88.7|88.78|17|17|N/A
DE0007251803|2018-01-04 13:30:00|88.86|88.88|17|17|N/A
DE0007251803|2018-01-04 15:30:00|88.54|88.58|17|17|N/A
GB00B0744B38|2018-01-04 09:30:00|20.53|20.55|65|65|N/A
GB00B0744B38|2018-01-04 11:30:00|20.56|20.57|65|65|N/A
GB00B0744B38|2018-01-04 13:30:00|20.54|20.55|65|65|N/A
GB00B0744B38|2018-01-04 15:30:00|20.53|20.54|65|65|N/A
SE0000113250|2018-01-04 09:30:00|168.85|168.9|88|88|N/A
SE0000113250|2018-01-04 11:30:00|169.75|169.8|88|88|N/A
SE0000113250|2018-01-04 13:30:00|169.95|170.1|88|88|N/A
SE0000113250|2018-01-04 15:30:00|169.1|169.15|88|88|N/A
SE0007100599|2018-01-04 09:30:00|112.45|112.55|131|131|N/A
SE0007100599|2018-01-04 11:30:00|113.6|113.65|131|131|N/A
SE0007100599|2018-01-04 13:30:00|113.25|113.3|131|131|N/A
SE0007100599|2018-01-04 15:30:00|114.1|114.15|131|131|N/A
DE000A1PHFF7|2018-01-04 09:30:00|72.54|72.58|21|21|N/A
DE000A1PHFF7|2018-01-04 11:30:00|72.26|72.28|21|21|N/A
DE000A1PHFF7|2018-01-04 13:30:00|72.3|72.34|21|21|N/A
DE000A1PHFF7|2018-01-04 15:30:00|72.76|72.78|21|21|N/A
GB0002634946|2018-01-04 09:30:00|5.732|5.734|231|231|N/A
GB0002634946|2018-01-04 11:30:00|5.734|5.736|231|231|N/A
GB0002634946|2018-01-04 13:30:00|5.742|5.744|231|231|N/A
GB0002634946|2018-01-04 15:30:00|5.734|5.736|231|231|N/A
SE0000427361|2018-01-04 09:30:00|100.3|100.4|148|148|N/A
SE0000427361|2018-01-04 11:30:00|101.25|101.3|148|148|N/A
SE0000427361|2018-01-04 13:30:00|101.45|101.5|148|148|N/A
SE0000427361|2018-01-04 15:30:00|101.7|101.75|148|148|N/A
GB00B1VNST91|2018-01-04 09:30:00|1.425|1.429|948|948|N/A
GB00B1VNST91|2018-01-04 11:30:00|1.428|1.431|948|948|N/A
GB00B1VNST91|2018-01-04 13:30:00|1.438|1.44|948|948|N/A
GB00B1VNST91|2018-01-04 15:30:00|1.439|1.44|948|948|N/A
SE0009806896|2018-01-04 09:30:00|62.86|62.92|239|239|N/A
SE0009806896|2018-01-04 11:30:00|63.52|63.56|239|239|N/A
SE0009806896|2018-01-04 13:30:00|63.92|63.96|239|239|N/A
SE0009806896|2018-01-04 15:30:00|64.2|64.24|239|239|N/A
NO0010031479|2018-01-04 09:30:00|153.9|153.95|97|97|N/A
NO0010031479|2018-01-04 11:30:00|154.65|154.7|97|97|N/A
NO0010031479|2018-01-04 13:30:00|155.55|155.65|97|97|N/A
ES0171996095|2018-01-04 09:30:00|19.46|19.6|78|78|N/A
ES0171996095|2018-01-04 11:30:00|19.34|19.4|78|78|N/A
ES0171996095|2018-01-04 13:30:00|19.5|19.56|78|78|N/A
ES0171996095|2018-01-04 15:30:00|19.44|19.5|78|78|N/A
GB0005203376|2018-01-04 09:30:00|13.84|13.88|97|97|N/A
GB0005203376|2018-01-04 11:30:00|13.9|13.94|97|97|N/A
GB0005203376|2018-01-04 13:30:00|13.98|14.02|97|97|N/A
GB0005203376|2018-01-04 15:30:00|14|14.02|97|97|N/A
DE0005545503|2018-01-04 09:30:00|69.15|69.25|21|21|N/A
DE0005545503|2018-01-04 11:30:00|69.1|69.2|21|21|N/A
DE0005545503|2018-01-04 13:30:00|69.2|69.25|21|21|N/A
DE0005545503|2018-01-04 15:30:00|69.55|69.6|21|21|N/A
DE000SYM9999|2018-01-04 09:30:00|71.3|71.34|21|21|N/A
DE000SYM9999|2018-01-04 11:30:00|71.4|71.44|21|21|N/A
DE000SYM9999|2018-01-04 13:30:00|71.34|71.36|21|21|N/A
DE000SYM9999|2018-01-04 15:30:00|71.64|71.66|21|21|N/A
GB00B0ZSH635|2018-01-04 09:30:00|1.843|1.844|731|731|N/A
GB00B0ZSH635|2018-01-04 11:30:00|1.8635|1.8645|731|731|N/A
GB00B0ZSH635|2018-01-04 13:30:00|1.8595|1.861|731|731|N/A
GB00B0ZSH635|2018-01-04 15:30:00|1.869|1.8695|731|731|N/A
NO0003733800|2018-01-04 09:30:00|85.44|85.48|170|170|N/A
NO0003733800|2018-01-04 11:30:00|84.84|84.86|170|170|N/A
NO0003733800|2018-01-04 13:30:00|84.78|84.82|170|170|N/A
GB00BZ0XJR39|2018-01-04 09:30:00|6.79|6.8|193|193|N/A
GB00BZ0XJR39|2018-01-04 11:30:00|6.8|6.81|193|193|N/A
GB00BZ0XJR39|2018-01-04 13:30:00|6.78|6.79|193|193|N/A
GB00BZ0XJR39|2018-01-04 15:30:00|6.795|6.8|193|193|N/A
DK0060336014|2018-01-04 09:30:00|353|353.1|32|32|N/A
DK0060336014|2018-01-04 11:30:00|352.7|352.9|32|32|N/A
DK0060336014|2018-01-04 13:30:00|353.6|353.8|32|32|N/A
DK0060336014|2018-01-04 15:30:00|353.5|353.6|32|32|N/A
GB0004478896|2018-01-04 09:30:00|6.19|6.195|219|219|N/A
GB0004478896|2018-01-04 11:30:00|6.31|6.32|219|219|N/A
GB0004478896|2018-01-04 13:30:00|6.305|6.31|219|219|N/A
GB0004478896|2018-01-04 15:30:00|6.255|6.26|219|219|N/A
GB0002418548|2018-01-04 09:30:00|2.902|2.906|466|466|N/A
GB0002418548|2018-01-04 11:30:00|2.914|2.916|466|466|N/A
GB0002418548|2018-01-04 13:30:00|2.922|2.93|466|466|N/A
GB0002418548|2018-01-04 15:30:00|2.948|2.954|466|466|N/A
GB00B06QFB75|2018-01-04 09:30:00|7.825|7.835|182|182|N/A
GB00B06QFB75|2018-01-04 11:30:00|7.85|7.86|182|182|N/A
GB00B06QFB75|2018-01-04 13:30:00|7.775|7.785|182|182|N/A
GB00B06QFB75|2018-01-04 15:30:00|7.825|7.835|182|182|N/A
JE00B55Q3P39|2018-01-04 09:30:00|1.202|1.21|1198|1198|N/A
JE00B55Q3P39|2018-01-04 11:30:00|1.21|1.218|1198|1198|N/A
JE00B55Q3P39|2018-01-04 13:30:00|1.2|1.204|1198|1198|N/A
JE00B55Q3P39|2018-01-04 15:30:00|1.198|1.202|1198|1198|N/A
GB0005576813|2018-01-04 09:30:00|4.603|4.605|288|288|N/A
GB0005576813|2018-01-04 11:30:00|4.619|4.622|288|288|N/A
GB0005576813|2018-01-04 13:30:00|4.606|4.608|288|288|N/A
GB0005576813|2018-01-04 15:30:00|4.612|4.613|288|288|N/A
CH0030170408|2018-01-04 09:30:00|431.8|432|4|4|N/A
CH0030170408|2018-01-04 11:30:00|431.4|431.6|4|4|N/A
CH0030170408|2018-01-04 13:30:00|432.6|432.8|4|4|N/A
CH0030170408|2018-01-04 15:30:00|433.4|433.6|4|4|N/A
GB0031274896|2018-01-04 09:30:00|3.121|3.122|421|421|N/A
GB0031274896|2018-01-04 11:30:00|3.131|3.132|421|421|N/A
GB0031274896|2018-01-04 13:30:00|3.097|3.098|421|421|N/A
GB0031274896|2018-01-04 15:30:00|3.075|3.076|421|421|N/A
IE00B1RR8406|2018-01-04 09:30:00|24.88|24.9|54|54|N/A
IE00B1RR8406|2018-01-04 11:30:00|24.8|24.82|54|54|N/A
IE00B1RR8406|2018-01-04 13:30:00|24.8|24.84|54|54|N/A
IE00B1RR8406|2018-01-04 15:30:00|24.86|24.88|54|54|N/A
GB00BY9D0Y18|2018-01-04 09:30:00|3.678|3.68|357|357|N/A
GB00BY9D0Y18|2018-01-04 11:30:00|3.685|3.687|357|357|N/A
GB00BY9D0Y18|2018-01-04 13:30:00|3.684|3.686|357|357|N/A
GB00BY9D0Y18|2018-01-04 15:30:00|3.686|3.687|357|357|N/A
GB0005758098|2018-01-04 09:30:00|4.834|4.837|277|277|N/A
GB0005758098|2018-01-04 11:30:00|4.85|4.852|277|277|N/A
GB0005758098|2018-01-04 13:30:00|4.867|4.869|277|277|N/A
GB0005758098|2018-01-04 15:30:00|4.871|4.873|277|277|N/A
IT0000433307|2018-01-04 09:30:00|2.006|2.008|762|762|N/A
IT0000433307|2018-01-04 11:30:00|1.998|2.002|762|762|N/A
IT0000433307|2018-01-04 13:30:00|2.002|2.006|762|762|N/A
IT0000433307|2018-01-04 15:30:00|2.004|2.006|762|762|N/A
IT0001031084|2018-01-04 09:30:00|26.98|27.02|55|55|N/A
IT0001031084|2018-01-04 11:30:00|27.04|27.06|55|55|N/A
IT0001031084|2018-01-04 13:30:00|27.22|27.26|55|55|N/A
IT0001031084|2018-01-04 15:30:00|27.52|27.56|55|55|N/A
NO0005052605|2018-01-04 09:30:00|61.54|61.58|234|234|N/A
NO0005052605|2018-01-04 11:30:00|61.14|61.18|234|234|N/A
NO0005052605|2018-01-04 13:30:00|61.28|61.32|234|234|N/A
GB0031215220|2018-01-04 09:30:00|48.85|48.87|27|27|N/A
GB0031215220|2018-01-04 11:30:00|48.71|48.72|27|27|N/A
GB0031215220|2018-01-04 13:30:00|48.62|48.64|27|27|N/A
GB0031215220|2018-01-04 15:30:00|48.63|48.65|27|27|N/A
DE0005790430|2018-01-04 09:30:00|44.9|44.94|34|34|N/A
DE0005790430|2018-01-04 11:30:00|44.94|44.96|34|34|N/A
DE0005790430|2018-01-04 13:30:00|44.86|44.9|34|34|N/A
DE0005790430|2018-01-04 15:30:00|44.98|45.02|34|34|N/A
DE0005785604|2018-01-04 09:30:00|64.14|64.16|23|23|N/A
DE0005785604|2018-01-04 11:30:00|64.36|64.38|23|23|N/A
DE0005785604|2018-01-04 13:30:00|64.68|64.7|23|23|N/A
DE0005785604|2018-01-04 15:30:00|65.26|65.28|23|23|N/A
DE0005552004|2018-01-04 09:30:00|40.37|40.39|38|38|N/A
DE0005552004|2018-01-04 11:30:00|40.22|40.23|38|38|N/A
DE0005552004|2018-01-04 13:30:00|40.13|40.15|38|38|N/A
DE0005552004|2018-01-04 15:30:00|40.39|40.4|38|38|N/A
CH0012280076|2018-01-04 09:30:00|698.5|699.5|3|3|N/A
CH0012280076|2018-01-04 11:30:00|694.5|695.5|3|3|N/A
CH0012280076|2018-01-04 13:30:00|695|695.5|3|3|N/A
CH0012280076|2018-01-04 15:30:00|698.5|699|3|3|N/A
CH0364749348|2018-01-04 09:30:00|129.8|130|14|14|N/A
CH0364749348|2018-01-04 11:30:00|129.6|129.8|14|14|N/A
CH0364749348|2018-01-04 13:30:00|130|130.2|14|14|N/A
CH0364749348|2018-01-04 15:30:00|130|130.2|14|14|N/A
GB0006215205|2018-01-04 09:30:00|3.79|3.794|349|349|N/A
GB0006215205|2018-01-04 11:30:00|3.822|3.824|349|349|N/A
GB0006215205|2018-01-04 13:30:00|3.816|3.822|349|349|N/A
GB0006215205|2018-01-04 15:30:00|3.84|3.844|349|349|N/A
GB00B5N0P849|2018-01-04 09:30:00|6.746|6.752|203|203|N/A
GB00B5N0P849|2018-01-04 11:30:00|6.788|6.79|203|203|N/A
GB00B5N0P849|2018-01-04 13:30:00|6.796|6.798|203|203|N/A
GB00B5N0P849|2018-01-04 15:30:00|6.856|6.858|203|203|N/A
GB00B39J2M42|2018-01-04 09:30:00|8.014|8.016|163|163|N/A
GB00B39J2M42|2018-01-04 11:30:00|8.002|8.006|163|163|N/A
GB00B39J2M42|2018-01-04 13:30:00|8.008|8.01|163|163|N/A
GB00B39J2M42|2018-01-04 15:30:00|7.994|7.996|163|163|N/A
ES0118900010|2018-01-04 09:30:00|19.325|19.34|79|79|N/A
ES0118900010|2018-01-04 11:30:00|19.35|19.355|79|79|N/A
ES0118900010|2018-01-04 13:30:00|19.455|19.46|79|79|N/A
ES0118900010|2018-01-04 15:30:00|19.61|19.62|79|79|N/A
GB00B17BBQ50|2018-01-04 09:30:00|5.408|5.41|248|248|N/A
GB00B17BBQ50|2018-01-04 11:30:00|5.414|5.418|248|248|N/A
GB00B17BBQ50|2018-01-04 13:30:00|5.424|5.426|248|248|N/A
GB00B17BBQ50|2018-01-04 15:30:00|5.416|5.418|248|248|N/A
ES0175438003|2018-01-04 09:30:00|6.57|6.58|230|230|N/A
ES0175438003|2018-01-04 11:30:00|6.595|6.605|230|230|N/A
ES0175438003|2018-01-04 13:30:00|6.65|6.655|230|230|N/A
ES0175438003|2018-01-04 15:30:00|6.64|6.65|230|230|N/A
SE0000115446|2018-01-04 09:30:00|159.25|159.35|95|95|N/A
SE0000115446|2018-01-04 11:30:00|158.55|158.65|95|95|N/A
SE0000115446|2018-01-04 13:30:00|158.75|158.85|95|95|N/A
SE0000115446|2018-01-04 15:30:00|158.45|158.5|95|95|N/A
NO0010112675|2018-01-04 09:30:00|1.462|1.467|9784|9784|N/A
NO0010112675|2018-01-04 11:30:00|1.478|1.48|9784|9784|N/A
NO0010112675|2018-01-04 13:30:00|1.462|1.466|9784|9784|N/A
DE0006047004|2018-01-04 09:30:00|92.36|92.42|17|17|N/A
DE0006047004|2018-01-04 11:30:00|92.54|92.56|17|17|N/A
DE0006047004|2018-01-04 13:30:00|92.5|92.52|17|17|N/A
DE0006047004|2018-01-04 15:30:00|92.5|92.52|17|17|N/A
GB00BD6K4575|2018-01-04 09:30:00|15.585|15.595|84|84|N/A
GB00BD6K4575|2018-01-04 11:30:00|15.57|15.575|84|84|N/A
GB00BD6K4575|2018-01-04 13:30:00|15.61|15.62|84|84|N/A
GB00BD6K4575|2018-01-04 15:30:00|15.665|15.675|84|84|N/A
GB00B19Z1432|2018-01-04 09:30:00|3.222|3.232|415|415|N/A
GB00B19Z1432|2018-01-04 11:30:00|3.24|3.246|415|415|N/A
GB00B19Z1432|2018-01-04 13:30:00|3.238|3.244|415|415|N/A
GB00B19Z1432|2018-01-04 15:30:00|3.26|3.264|415|415|N/A
GB0006825383|2018-01-04 09:30:00|27.63|27.64|48|48|N/A
GB0006825383|2018-01-04 11:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-04 13:30:00|27.52|27.54|48|48|N/A
GB0006825383|2018-01-04 15:30:00|27.56|27.57|48|48|N/A
GB00B759CR16|2018-01-04 09:30:00|35.3|35.32|38|38|N/A
GB00B759CR16|2018-01-04 11:30:00|35.42|35.46|38|38|N/A
GB00B759CR16|2018-01-04 13:30:00|35.4|35.46|38|38|N/A
GB00B759CR16|2018-01-04 15:30:00|35.56|35.58|38|38|N/A
CH0011795959|2018-01-04 09:30:00|909|911|2|2|N/A
CH0011795959|2018-01-04 11:30:00|907|909|2|2|N/A
CH0011795959|2018-01-04 13:30:00|909|910|2|2|N/A
CH0011795959|2018-01-04 15:30:00|912|914|2|2|N/A
CH0126673539|2018-01-04 09:30:00|88.4|88.5|21|21|N/A
CH0126673539|2018-01-04 11:30:00|89.3|89.4|21|21|N/A
CH0126673539|2018-01-04 13:30:00|89.4|89.5|21|21|N/A
CH0126673539|2018-01-04 15:30:00|90.4|90.5|21|21|N/A
DE0006335003|2018-01-04 09:30:00|112.7|112.9|13|13|N/A
DE0006335003|2018-01-04 11:30:00|112.3|112.4|13|13|N/A
DE0006335003|2018-01-04 13:30:00|113.1|113.2|13|13|N/A
DE0006335003|2018-01-04 15:30:00|113.6|113.8|13|13|N/A
GB0007188757|2018-01-04 09:30:00|39.725|39.73|33|33|N/A
GB0007188757|2018-01-04 11:30:00|39.62|39.63|33|33|N/A
GB0007188757|2018-01-04 13:30:00|39.825|39.835|33|33|N/A
GB0007188757|2018-01-04 15:30:00|39.845|39.855|33|33|N/A
NO0003921009|2018-01-04 09:30:00|9.892|9.902|1542|1542|N/A
NO0003921009|2018-01-04 11:30:00|9.83|9.838|1542|1542|N/A
NO0003921009|2018-01-04 13:30:00|9.848|9.86|1542|1542|N/A
DK0010287234|2018-01-04 09:30:00|314.1|314.3|36|36|N/A
DK0010287234|2018-01-04 11:30:00|312.1|312.3|36|36|N/A
DK0010287234|2018-01-04 13:30:00|312.4|312.6|36|36|N/A
DK0010287234|2018-01-04 15:30:00|311.8|312|36|36|N/A
GB00B60BD277|2018-01-04 09:30:00|20.82|20.86|67|67|N/A
GB00B60BD277|2018-01-04 11:30:00|20.8|20.84|67|67|N/A
GB00B60BD277|2018-01-04 13:30:00|20.76|20.8|67|67|N/A
GB00B60BD277|2018-01-04 15:30:00|20.74|20.78|67|67|N/A
GB00B2B0DG97|2018-01-04 09:30:00|17.08|17.085|77|77|N/A
GB00B2B0DG97|2018-01-04 11:30:00|17.04|17.05|77|77|N/A
GB00B2B0DG97|2018-01-04 13:30:00|17.095|17.105|77|77|N/A
GB00B2B0DG97|2018-01-04 15:30:00|17.075|17.08|77|77|N/A
GB00B082RF11|2018-01-04 09:30:00|3.07|3.072|432|432|N/A
GB00B082RF11|2018-01-04 11:30:00|3.058|3.059|432|432|N/A
GB00B082RF11|2018-01-04 13:30:00|3.06|3.061|432|432|N/A
GB00B082RF11|2018-01-04 15:30:00|3.062|3.063|432|432|N/A
PTGAL0AM0009|2018-01-04 09:30:00|15.8|15.81|96|96|N/A
PTGAL0AM0009|2018-01-04 11:30:00|15.715|15.725|96|96|N/A
PTGAL0AM0009|2018-01-04 13:30:00|15.82|15.825|96|96|N/A
PTGAL0AM0009|2018-01-04 15:30:00|15.9|15.905|96|96|N/A
ES0171996087|2018-01-04 09:30:00|25.1|25.13|61|61|N/A
ES0171996087|2018-01-04 11:30:00|25.07|25.09|61|61|N/A
ES0171996087|2018-01-04 13:30:00|25.31|25.33|61|61|N/A
ES0171996087|2018-01-04 15:30:00|25.44|25.46|61|61|N/A
GB00BVFNZH21|2018-01-04 09:30:00|2.712|2.714|501|501|N/A
GB00BVFNZH21|2018-01-04 11:30:00|2.717|2.718|501|501|N/A
GB00BVFNZH21|2018-01-04 13:30:00|2.722|2.724|501|501|N/A
GB00BVFNZH21|2018-01-04 15:30:00|2.735|2.736|501|501|N/A
GB0007739609|2018-01-04 09:30:00|15.55|15.56|85|85|N/A
GB0007739609|2018-01-04 11:30:00|15.67|15.675|85|85|N/A
GB0007739609|2018-01-04 13:30:00|15.63|15.64|85|85|N/A
GB0007739609|2018-01-04 15:30:00|15.62|15.63|85|85|N/A
ES0125220311|2018-01-04 09:30:00|69.62|69.68|22|22|N/A
ES0125220311|2018-01-04 11:30:00|69.56|69.62|22|22|N/A
ES0125220311|2018-01-04 13:30:00|70.04|70.1|22|22|N/A
ES0125220311|2018-01-04 15:30:00|70.26|70.3|22|22|N/A
GB00B4YCDF59|2018-01-04 09:30:00|1.471|1.474|887|887|N/A
GB00B4YCDF59|2018-01-04 11:30:00|1.469|1.471|887|887|N/A
GB00B4YCDF59|2018-01-04 13:30:00|1.45|1.453|887|887|N/A
GB00B4YCDF59|2018-01-04 15:30:00|1.442|1.444|887|887|N/A
ES0167050915|2018-01-04 09:30:00|32.99|33.01|47|47|N/A
ES0167050915|2018-01-04 11:30:00|33.03|33.05|47|47|N/A
ES0167050915|2018-01-04 13:30:00|33.26|33.28|47|47|N/A
ES0167050915|2018-01-04 15:30:00|33.45|33.47|47|47|N/A
IT0001233417|2018-01-04 09:30:00|1.538|1.539|986|986|N/A
IT0001233417|2018-01-04 11:30:00|1.5375|1.5385|986|986|N/A
IT0001233417|2018-01-04 13:30:00|1.557|1.558|986|986|N/A
IT0001233417|2018-01-04 15:30:00|1.567|1.568|986|986|N/A
ES0113679I37|2018-01-04 09:30:00|8.038|8.044|189|189|N/A
ES0113679I37|2018-01-04 11:30:00|8.06|8.064|189|189|N/A
ES0113679I37|2018-01-04 13:30:00|8.086|8.09|189|189|N/A
ES0113679I37|2018-01-04 15:30:00|8.09|8.092|189|189|N/A
GB0033277061|2018-01-04 09:30:00|8.514|8.528|160|160|N/A
GB0033277061|2018-01-04 11:30:00|8.564|8.57|160|160|N/A
GB0033277061|2018-01-04 13:30:00|8.63|8.642|160|160|N/A
GB0033277061|2018-01-04 15:30:00|8.666|8.676|160|160|N/A
ES0113900J37|2018-01-04 09:30:00|5.553|5.554|275|275|N/A
ES0113900J37|2018-01-04 11:30:00|5.584|5.585|275|275|N/A
ES0113900J37|2018-01-04 13:30:00|5.6|5.602|275|275|N/A
ES0113900J37|2018-01-04 15:30:00|5.622|5.623|275|275|N/A
GB0007908733|2018-01-04 09:30:00|12.995|13.005|102|102|N/A
GB0007908733|2018-01-04 11:30:00|13|13.005|102|102|N/A
GB0007908733|2018-01-04 13:30:00|13.03|13.035|102|102|N/A
GB0007908733|2018-01-04 15:30:00|13.035|13.04|102|102|N/A
GB0007958233|2018-01-04 09:30:00|2.634|2.638|511|511|N/A
GB0007958233|2018-01-04 11:30:00|2.648|2.652|511|511|N/A
GB0007958233|2018-01-04 13:30:00|2.648|2.652|511|511|N/A
GB0007958233|2018-01-04 15:30:00|2.66|2.664|511|511|N/A
GB0007973794|2018-01-04 09:30:00|0.9815|0.983|1351|1351|N/A
GB0007973794|2018-01-04 11:30:00|0.9945|0.996|1351|1351|N/A
GB0007973794|2018-01-04 13:30:00|1.005|1.007|1351|1351|N/A
GB0007973794|2018-01-04 15:30:00|0.991|0.992|1351|1351|N/A
ES0116870314|2018-01-04 09:30:00|20.44|20.45|75|75|N/A
ES0116870314|2018-01-04 11:30:00|20.41|20.43|75|75|N/A
ES0116870314|2018-01-04 13:30:00|20.56|20.57|75|75|N/A
ES0116870314|2018-01-04 15:30:00|20.6|20.62|75|75|N/A
ES0144580Y14|2018-01-04 09:30:00|6.516|6.518|234|234|N/A
ES0144580Y14|2018-01-04 11:30:00|6.554|6.556|234|234|N/A
ES0144580Y14|2018-01-04 13:30:00|6.608|6.612|234|234|N/A
ES0144580Y14|2018-01-04 15:30:00|6.62|6.624|234|234|N/A
ES0118594417|2018-01-04 09:30:00|11.73|11.75|131|131|N/A
ES0118594417|2018-01-04 11:30:00|11.75|11.78|131|131|N/A
ES0118594417|2018-01-04 13:30:00|11.79|11.8|131|131|N/A
ES0118594417|2018-01-04 15:30:00|11.79|11.8|131|131|N/A
ES0173093024|2018-01-04 09:30:00|18.25|18.255|81|81|N/A
ES0173093024|2018-01-04 11:30:00|18.285|18.295|81|81|N/A
ES0173093024|2018-01-04 13:30:00|18.425|18.435|81|81|N/A
ES0173093024|2018-01-04 15:30:00|18.475|18.48|81|81|N/A
GB0008025412|2018-01-04 09:30:00|1.753|1.755|755|755|N/A
GB0008025412|2018-01-04 11:30:00|1.745|1.749|755|755|N/A
GB0008025412|2018-01-04 13:30:00|1.744|1.747|755|755|N/A
GB0008025412|2018-01-04 15:30:00|1.736|1.737|755|755|N/A
DK0060252690|2018-01-04 09:30:00|668.4|668.8|17|17|N/A
DK0060252690|2018-01-04 11:30:00|666.6|666.8|17|17|N/A
DK0060252690|2018-01-04 13:30:00|668.2|668.6|17|17|N/A
DK0060252690|2018-01-04 15:30:00|673.8|674.2|17|17|N/A
SE0000117970|2018-01-04 09:30:00|159.75|159.9|95|95|N/A
SE0000117970|2018-01-04 11:30:00|160.35|160.45|95|95|N/A
SE0000117970|2018-01-04 13:30:00|160.05|160.15|95|95|N/A
SE0000117970|2018-01-04 15:30:00|160.45|160.55|95|95|N/A
GB0006027295|2018-01-04 09:30:00|3.42|3.428|393|393|N/A
GB0006027295|2018-01-04 11:30:00|3.45|3.454|393|393|N/A
GB0006027295|2018-01-04 13:30:00|3.454|3.456|393|393|N/A
GB0006027295|2018-01-04 15:30:00|3.456|3.458|393|393|N/A
GB0007323586|2018-01-04 09:30:00|52.6|52.75|26|26|N/A
GB0007323586|2018-01-04 11:30:00|52.7|52.8|26|26|N/A
GB0007323586|2018-01-04 13:30:00|53.1|53.2|26|26|N/A
GB0007323586|2018-01-04 15:30:00|53.05|53.1|26|26|N/A
GB0006043169|2018-01-04 09:30:00|2.24|2.241|607|607|N/A
GB0006043169|2018-01-04 11:30:00|2.24|2.242|607|607|N/A
GB0006043169|2018-01-04 13:30:00|2.22|2.221|607|607|N/A
GB0006043169|2018-01-04 15:30:00|2.212|2.213|607|607|N/A
GB00B43G0577|2018-01-04 09:30:00|0.8295|0.83|1741|1741|N/A
GB00B43G0577|2018-01-04 11:30:00|0.828|0.8305|1741|1741|N/A
GB00B43G0577|2018-01-04 13:30:00|0.854|0.8575|1741|1741|N/A
GB00B43G0577|2018-01-04 15:30:00|0.846|0.8495|1741|1741|N/A
GB00B6YTLS95|2018-01-04 09:30:00|1.659|1.662|800|800|N/A
GB00B6YTLS95|2018-01-04 11:30:00|1.668|1.671|800|800|N/A
GB00B6YTLS95|2018-01-04 13:30:00|1.659|1.661|800|800|N/A
GB00B6YTLS95|2018-01-04 15:30:00|1.672|1.675|800|800|N/A
GB00B1WY2338|2018-01-04 09:30:00|15.055|15.065|90|90|N/A
GB00B1WY2338|2018-01-04 11:30:00|15.14|15.145|90|90|N/A
GB00B1WY2338|2018-01-04 13:30:00|15.135|15.145|90|90|N/A
GB00B1WY2338|2018-01-04 15:30:00|15.245|15.25|90|90|N/A
GB0008754136|2018-01-04 09:30:00|6.828|6.832|192|192|N/A
GB0008754136|2018-01-04 11:30:00|6.842|6.844|192|192|N/A
GB0008754136|2018-01-04 13:30:00|6.846|6.85|192|192|N/A
GB0008754136|2018-01-04 15:30:00|6.828|6.832|192|192|N/A
GB00B18V8630|2018-01-04 09:30:00|7.66|7.664|173|173|N/A
GB00B18V8630|2018-01-04 11:30:00|7.66|7.664|173|173|N/A
GB00B18V8630|2018-01-04 13:30:00|7.65|7.652|173|173|N/A
GB00B18V8630|2018-01-04 15:30:00|7.632|7.636|173|173|N/A
GB00BYYTFB60|2018-01-04 09:30:00|8.12|8.13|164|164|N/A
GB00BYYTFB60|2018-01-04 11:30:00|8.1|8.105|164|164|N/A
GB00BYYTFB60|2018-01-04 13:30:00|8.09|8.1|164|164|N/A
GB00BYYTFB60|2018-01-04 15:30:00|8.05|8.055|164|164|N/A
JE00B5TT1872|2018-01-04 09:30:00|1.577|1.5785|836|836|N/A
JE00B5TT1872|2018-01-04 11:30:00|1.5925|1.593|836|836|N/A
JE00B5TT1872|2018-01-04 13:30:00|1.588|1.589|836|836|N/A
JE00B5TT1872|2018-01-04 15:30:00|1.5755|1.5765|836|836|N/A
GB00BWFGQN14|2018-01-04 09:30:00|56.1|56.15|24|24|N/A
GB00BWFGQN14|2018-01-04 11:30:00|56.1|56.15|24|24|N/A
GB00BWFGQN14|2018-01-04 13:30:00|56.2|56.25|24|24|N/A
GB00BWFGQN14|2018-01-04 15:30:00|56.05|56.1|24|24|N/A
SE0000869646|2018-01-04 09:30:00|289.8|289.9|51|51|N/A
SE0000869646|2018-01-04 11:30:00|289.7|289.8|51|51|N/A
SE0000869646|2018-01-04 13:30:00|290.3|290.4|51|51|N/A
SE0000869646|2018-01-04 15:30:00|289.8|289.9|51|51|N/A
GB00B1XZS820|2018-01-04 09:30:00|15.918|15.922|83|83|N/A
GB00B1XZS820|2018-01-04 11:30:00|15.868|15.87|83|83|N/A
GB00B1XZS820|2018-01-04 13:30:00|15.932|15.936|83|83|N/A
GB00B1XZS820|2018-01-04 15:30:00|15.99|15.994|83|83|N/A
GB00B5ZN1N88|2018-01-04 09:30:00|5.784|5.788|230|230|N/A
GB00B5ZN1N88|2018-01-04 11:30:00|5.776|5.778|230|230|N/A
GB00B5ZN1N88|2018-01-04 13:30:00|5.762|5.766|230|230|N/A
GB00B5ZN1N88|2018-01-04 15:30:00|5.774|5.776|230|230|N/A
GB00B0H2K534|2018-01-04 09:30:00|5.212|5.214|260|260|N/A
GB00B0H2K534|2018-01-04 11:30:00|5.198|5.2|260|260|N/A
GB00B0H2K534|2018-01-04 13:30:00|5.202|5.204|260|260|N/A
GB00B0H2K534|2018-01-04 15:30:00|5.2|5.204|260|260|N/A
NO0003096208|2018-01-04 09:30:00|41.9|41.93|349|349|N/A
NO0003096208|2018-01-04 11:30:00|42.03|42.06|349|349|N/A
NO0003096208|2018-01-04 13:30:00|42.5|42.53|349|349|N/A
GB0008847096|2018-01-04 09:30:00|2.096|2.097|638|638|N/A
GB0008847096|2018-01-04 11:30:00|2.101|2.102|638|638|N/A
GB0008847096|2018-01-04 13:30:00|2.099|2.1|638|638|N/A
GB0008847096|2018-01-04 15:30:00|2.106|2.107|638|638|N/A
GB0008782301|2018-01-04 09:30:00|2.085|2.086|639|639|N/A
GB0008782301|2018-01-04 11:30:00|2.093|2.094|639|639|N/A
GB0008782301|2018-01-04 13:30:00|2.083|2.084|639|639|N/A
GB0008782301|2018-01-04 15:30:00|2.08|2.081|639|639|N/A
DK0060227585|2018-01-04 09:30:00|583.4|583.6|19|19|N/A
DK0060227585|2018-01-04 11:30:00|584.2|584.4|19|19|N/A
DK0060227585|2018-01-04 13:30:00|584.8|585|19|19|N/A
DK0060227585|2018-01-04 15:30:00|586|586.2|19|19|N/A
SE0000148884|2018-01-04 09:30:00|97.74|97.78|153|153|N/A
SE0000148884|2018-01-04 11:30:00|98.32|98.34|153|153|N/A
SE0000148884|2018-01-04 13:30:00|98.44|98.48|153|153|N/A
SE0000148884|2018-01-04 15:30:00|98.54|98.56|153|153|N/A
IT0005252207|2018-01-04 09:30:00|6.275|6.28|236|236|N/A
IT0005252207|2018-01-04 11:30:00|6.235|6.24|236|236|N/A
IT0005252207|2018-01-04 13:30:00|6.245|6.25|236|236|N/A
IT0005252207|2018-01-04 15:30:00|6.26|6.265|236|236|N/A
CH0010702154|2018-01-04 09:30:00|322.5|323.5|5|5|N/A
CH0010702154|2018-01-04 11:30:00|322|322.5|5|5|N/A
CH0010702154|2018-01-04 13:30:00|322|322.5|5|5|N/A
CH0010702154|2018-01-04 15:30:00|323|324|5|5|N/A
ES0105200002|2018-01-04 09:30:00|0.011|0.0112|136375|136375|N/A
ES0105200002|2018-01-04 11:30:00|0.011|0.0114|136375|136375|N/A
ES0105200002|2018-01-04 13:30:00|0.011|0.0114|136375|136375|N/A
ES0105200002|2018-01-04 15:30:00|0.0112|0.0114|136375|136375|N/A
CH0000816824|2018-01-04 09:30:00|16.74|16.78|107|107|N/A
CH0000816824|2018-01-04 11:30:00|16.82|16.84|107|107|N/A
CH0000816824|2018-01-04 13:30:00|16.88|16.9|107|107|N/A
CH0000816824|2018-01-04 15:30:00|16.92|16.94|107|107|N/A
GB00B0744359|2018-01-04 09:30:00|5.4|5.41|249|249|N/A
GB00B0744359|2018-01-04 11:30:00|5.385|5.395|249|249|N/A
GB00B0744359|2018-01-04 13:30:00|5.375|5.385|249|249|N/A
GB00B0744359|2018-01-04 15:30:00|5.4|5.405|249|249|N/A
IT0003201198|2018-01-04 09:30:00|15.99|16.01|96|96|N/A
IT0003201198|2018-01-04 11:30:00|15.92|15.95|96|96|N/A
IT0003201198|2018-01-04 13:30:00|15.97|15.99|96|96|N/A
IT0003201198|2018-01-04 15:30:00|16.03|16.05|96|96|N/A
BE0003555639|2018-01-04 09:30:00|39.35|39.45|39|39|N/A
BE0003555639|2018-01-04 11:30:00|39.05|39.15|39|39|N/A
BE0003555639|2018-01-04 13:30:00|39.25|39.35|39|39|N/A
BE0003555639|2018-01-04 15:30:00|39.25|39.3|39|39|N/A
IT0003242622|2018-01-04 09:30:00|4.852|4.854|312|312|N/A
IT0003242622|2018-01-04 11:30:00|4.848|4.85|312|312|N/A
IT0003242622|2018-01-04 13:30:00|4.87|4.872|312|312|N/A
IT0003242622|2018-01-04 15:30:00|4.874|4.876|312|312|N/A
DE0007164600|2018-01-04 09:30:00|94.41|94.42|16|16|N/A
DE0007164600|2018-01-04 11:30:00|94.56|94.58|16|16|N/A
DE0007164600|2018-01-04 13:30:00|94.78|94.79|16|16|N/A
DE0007164600|2018-01-04 15:30:00|95.08|95.09|16|16|N/A
DE000A1DAHH0|2018-01-04 09:30:00|52.7|52.74|28|28|N/A
DE000A1DAHH0|2018-01-04 11:30:00|52.88|52.92|28|28|N/A
DE000A1DAHH0|2018-01-04 13:30:00|53.08|53.12|28|28|N/A
DE000A1DAHH0|2018-01-04 15:30:00|53.3|53.32|28|28|N/A
BE0003790079|2018-01-04 09:30:00|89.8|90.1|17|17|N/A
BE0003790079|2018-01-04 11:30:00|90.1|90.3|17|17|N/A
BE0003790079|2018-01-04 13:30:00|90.6|90.8|17|17|N/A
BE0003790079|2018-01-04 15:30:00|91.5|91.8|17|17|N/A
IT0003828271|2018-01-04 09:30:00|37.44|37.46|40|40|N/A
IT0003828271|2018-01-04 11:30:00|37.19|37.21|40|40|N/A
IT0003828271|2018-01-04 13:30:00|37.28|37.3|40|40|N/A
IT0003828271|2018-01-04 15:30:00|37.5|37.52|40|40|N/A
GB0009465807|2018-01-04 09:30:00|22.01|22.02|62|62|N/A
GB0009465807|2018-01-04 11:30:00|22.1|22.11|62|62|N/A
GB0009465807|2018-01-04 13:30:00|22.18|22.2|62|62|N/A
GB0009465807|2018-01-04 15:30:00|22.44|22.45|62|62|N/A
BE0003867844|2018-01-04 09:30:00|52.95|53|29|29|N/A
BE0003867844|2018-01-04 11:30:00|53.2|53.25|29|29|N/A
BE0003867844|2018-01-04 13:30:00|53.2|53.3|29|29|N/A
BE0003867844|2018-01-04 15:30:00|53.3|53.35|29|29|N/A
DK0010181759|2018-01-04 09:30:00|748|748.2|15|15|N/A
DK0010181759|2018-01-04 11:30:00|747.4|747.6|15|15|N/A
DK0010181759|2018-01-04 13:30:00|750|750.2|15|15|N/A
DK0010181759|2018-01-04 15:30:00|749.8|750|15|15|N/A
DK0060448595|2018-01-04 09:30:00|495.9|496|23|23|N/A
DK0060448595|2018-01-04 11:30:00|497.1|497.4|23|23|N/A
DK0060448595|2018-01-04 13:30:00|497|497.3|23|23|N/A
DK0060448595|2018-01-04 15:30:00|496.6|496.8|23|23|N/A
SE0003366871|2018-01-04 09:30:00|22.02|22.06|669|669|N/A
SE0003366871|2018-01-04 11:30:00|21.86|21.88|669|669|N/A
SE0003366871|2018-01-04 13:30:00|21.76|21.8|669|669|N/A
SE0003366871|2018-01-04 15:30:00|22|22.02|669|669|N/A
DE000A1J5RX9|2018-01-04 09:30:00|4.2|4.202|354|354|N/A
DE000A1J5RX9|2018-01-04 11:30:00|4.206|4.208|354|354|N/A
DE000A1J5RX9|2018-01-04 13:30:00|4.221|4.223|354|354|N/A
DE000A1J5RX9|2018-01-04 15:30:00|4.204|4.205|354|354|N/A
DK0010244508|2018-01-04 09:30:00|11065|11070|1|1|N/A
DK0010244508|2018-01-04 11:30:00|11060|11065|1|1|N/A
DK0010244508|2018-01-04 13:30:00|11120|11125|1|1|N/A
DK0010244508|2018-01-04 15:30:00|11245|11250|1|1|N/A
DK0010274414|2018-01-04 09:30:00|242|242.1|46|46|N/A
DK0010274414|2018-01-04 11:30:00|242.9|243|46|46|N/A
DK0010274414|2018-01-04 13:30:00|243.3|243.4|46|46|N/A
DK0010274414|2018-01-04 15:30:00|243.6|243.7|46|46|N/A
SE0000427361|2018-01-04 09:30:00|76.18|76.24|148|148|N/A
SE0000427361|2018-01-04 11:30:00|76.82|76.86|148|148|N/A
SE0000427361|2018-01-04 13:30:00|76.9|76.96|148|148|N/A
SE0000427361|2018-01-04 15:30:00|77.08|77.1|148|148|N/A
DK0060534915|2018-01-04 09:30:00|336.3|336.45|33|33|N/A
DK0060534915|2018-01-04 11:30:00|336.3|336.4|33|33|N/A
DK0060534915|2018-01-04 13:30:00|336.5|336.6|33|33|N/A
DK0060534915|2018-01-04 15:30:00|335.6|335.65|33|33|N/A
DE0005089031|2018-01-04 09:30:00|58.62|58.68|26|26|N/A
DE0005089031|2018-01-04 11:30:00|58.64|58.68|26|26|N/A
DE0005089031|2018-01-04 13:30:00|58.36|58.42|26|26|N/A
DE0005089031|2018-01-04 15:30:00|58.46|58.5|26|26|N/A
DK0010268606|2018-01-04 09:30:00|425.5|425.7|25|25|N/A
DK0010268606|2018-01-04 11:30:00|423.5|423.6|25|25|N/A
DK0010268606|2018-01-04 13:30:00|428.2|428.6|25|25|N/A
DK0010268606|2018-01-04 15:30:00|422.5|422.7|25|25|N/A
DK0060738599|2018-01-04 09:30:00|173.9|174|65|65|N/A
DK0060738599|2018-01-04 11:30:00|173.4|173.6|65|65|N/A
DK0060738599|2018-01-04 13:30:00|173.1|173.3|65|65|N/A
DK0060738599|2018-01-04 15:30:00|174.4|174.5|65|65|N/A
JE00B8KF9B49|2018-01-04 09:30:00|12.945|12.95|99|99|N/A
JE00B8KF9B49|2018-01-04 11:30:00|12.95|12.96|99|99|N/A
JE00B8KF9B49|2018-01-04 13:30:00|13.02|13.025|99|99|N/A
JE00B8KF9B49|2018-01-04 15:30:00|13.115|13.125|99|99|N/A
JE00BFNWV485|2018-01-04 09:30:00|53.34|53.38|25|25|N/A
JE00BFNWV485|2018-01-04 11:30:00|53.66|53.68|25|25|N/A
JE00BFNWV485|2018-01-04 13:30:00|53.78|53.8|25|25|N/A
JE00BFNWV485|2018-01-04 15:30:00|53.8|53.82|25|25|N/A
GB00B1JQDM80|2018-01-04 09:30:00|1.126|1.128|1180|1180|N/A
GB00B1JQDM80|2018-01-04 11:30:00|1.15|1.152|1180|1180|N/A
GB00B1JQDM80|2018-01-04 13:30:00|1.146|1.148|1180|1180|N/A
GB00B1JQDM80|2018-01-04 15:30:00|1.149|1.151|1180|1180|N/A
GB00B0SWJX34|2018-01-04 09:30:00|37.48|37.49|35|35|N/A
GB00B0SWJX34|2018-01-04 11:30:00|37.49|37.5|35|35|N/A
GB00B0SWJX34|2018-01-04 13:30:00|37.48|37.49|35|35|N/A
GB00B0SWJX34|2018-01-04 15:30:00|37.51|37.52|35|35|N/A
GB0033195214|2018-01-04 09:30:00|3.433|3.435|387|387|N/A
GB0033195214|2018-01-04 11:30:00|3.437|3.438|387|387|N/A
GB0033195214|2018-01-04 13:30:00|3.435|3.437|387|387|N/A
GB0033195214|2018-01-04 15:30:00|3.426|3.428|387|387|N/A
GB0009887422|2018-01-04 09:30:00|4.834|4.848|274|274|N/A
GB0009887422|2018-01-04 11:30:00|4.876|4.882|274|274|N/A
GB0009887422|2018-01-04 13:30:00|4.894|4.9|274|274|N/A
GB0009887422|2018-01-04 15:30:00|4.926|4.93|274|274|N/A
BE0003763779|2018-01-04 09:30:00|93.9|94.1|16|16|N/A
BE0003763779|2018-01-04 11:30:00|93.9|94|16|16|N/A
BE0003763779|2018-01-04 13:30:00|93.7|93.8|16|16|N/A
BE0003763779|2018-01-04 15:30:00|94|94.2|16|16|N/A
GB0009895292|2018-01-04 09:30:00|51.54|51.56|26|26|N/A
GB0009895292|2018-01-04 11:30:00|51.4|51.41|26|26|N/A
GB0009895292|2018-01-04 13:30:00|51.51|51.53|26|26|N/A
GB0009895292|2018-01-04 15:30:00|51.57|51.59|26|26|N/A
GB0001528156|2018-01-04 09:30:00|1.07|1.072|1341|1341|N/A
GB0001528156|2018-01-04 11:30:00|1.072|1.075|1341|1341|N/A
GB0001528156|2018-01-04 13:30:00|1.08|1.086|1341|1341|N/A
GB0001528156|2018-01-04 15:30:00|1.072|1.076|1341|1341|N/A
CH0016440353|2018-01-04 09:30:00|664|665|3|3|N/A
CH0016440353|2018-01-04 11:30:00|664|665|3|3|N/A
CH0016440353|2018-01-04 13:30:00|667|668|3|3|N/A
CH0016440353|2018-01-04 15:30:00|668|669|3|3|N/A
DE000A0LD6E6|2018-01-04 09:30:00|70.3|70.35|22|22|N/A
DE000A0LD6E6|2018-01-04 11:30:00|70.6|70.65|22|22|N/A
DE000A0LD6E6|2018-01-04 13:30:00|71.05|71.1|22|22|N/A
DE000A0LD6E6|2018-01-04 15:30:00|71.1|71.15|22|22|N/A
ES0152503035|2018-01-04 09:30:00|9.448|9.452|159|159|N/A
ES0152503035|2018-01-04 11:30:00|9.492|9.5|159|159|N/A
ES0152503035|2018-01-04 13:30:00|9.486|9.494|159|159|N/A
ES0152503035|2018-01-04 15:30:00|9.496|9.5|159|159|N/A
CH0014852781|2018-01-04 09:30:00|347.8|348|5|5|N/A
CH0014852781|2018-01-04 11:30:00|348|348.2|5|5|N/A
CH0014852781|2018-01-04 13:30:00|349.6|350|5|5|N/A
CH0014852781|2018-01-04 15:30:00|349.4|349.6|5|5|N/A
SE0000109290|2018-01-04 09:30:00|434.6|435.2|34|34|N/A
SE0000109290|2018-01-04 11:30:00|434.4|434.8|34|34|N/A
SE0000109290|2018-01-04 13:30:00|433.2|433.6|34|34|N/A
SE0000109290|2018-01-04 15:30:00|434|434.2|34|34|N/A
GB0001859296|2018-01-04 09:30:00|11.905|11.925|113|113|N/A
GB0001859296|2018-01-04 11:30:00|11.955|11.965|113|113|N/A
GB0001859296|2018-01-04 13:30:00|11.92|11.935|113|113|N/A
GB0001859296|2018-01-04 15:30:00|11.905|11.915|113|113|N/A
ES0157097017|2018-01-04 09:30:00|8.71|8.75|176|176|N/A
ES0157097017|2018-01-04 11:30:00|8.69|8.735|176|176|N/A
ES0157097017|2018-01-04 13:30:00|8.71|8.74|176|176|N/A
ES0157097017|2018-01-04 15:30:00|8.73|8.74|176|176|N/A
GB0031348658|2018-01-04 09:30:00|2.0485|2.049|654|654|N/A
GB0031348658|2018-01-04 11:30:00|2.0475|2.048|654|654|N/A
GB0031348658|2018-01-04 13:30:00|2.045|2.0455|654|654|N/A
GB0031348658|2018-01-04 15:30:00|2.0465|2.047|654|654|N/A
GB00B24CT194|2018-01-04 09:30:00|0.691|0.693|1973|1973|N/A
GB00B24CT194|2018-01-04 11:30:00|0.694|0.696|1973|1973|N/A
GB00B24CT194|2018-01-04 13:30:00|0.691|0.694|1973|1973|N/A
GB00B24CT194|2018-01-04 15:30:00|0.692|0.694|1973|1973|N/A
GB0002162385|2018-01-04 09:30:00|5.08|5.082|264|264|N/A
GB0002162385|2018-01-04 11:30:00|5.096|5.098|264|264|N/A
GB0002162385|2018-01-04 13:30:00|5.08|5.084|264|264|N/A
GB0002162385|2018-01-04 15:30:00|5.108|5.11|264|264|N/A
IT0001207098|2018-01-04 09:30:00|15.79|15.81|97|97|N/A
IT0001207098|2018-01-04 11:30:00|15.81|15.84|97|97|N/A
IT0001207098|2018-01-04 13:30:00|15.82|15.84|97|97|N/A
IT0001207098|2018-01-04 15:30:00|15.88|15.9|97|97|N/A
GB0004915632|2018-01-04 09:30:00|10.78|10.8|122|122|N/A
GB0004915632|2018-01-04 11:30:00|10.91|10.93|122|122|N/A
GB0004915632|2018-01-04 13:30:00|10.93|10.94|122|122|N/A
GB0004915632|2018-01-04 15:30:00|10.97|10.99|122|122|N/A
GB0009697037|2018-01-04 09:30:00|7.108|7.112|185|185|N/A
GB0009697037|2018-01-04 11:30:00|7.12|7.124|185|185|N/A
GB0009697037|2018-01-04 13:30:00|7.152|7.156|185|185|N/A
GB0009697037|2018-01-04 15:30:00|7.154|7.158|185|185|N/A
IE0001827041|2018-01-04 09:30:00|27.24|27.25|50|50|N/A
IE0001827041|2018-01-04 11:30:00|27.3|27.31|50|50|N/A
IE0001827041|2018-01-04 13:30:00|27.41|27.43|50|50|N/A
IE0001827041|2018-01-04 15:30:00|27.47|27.48|50|50|N/A
IE00BYTBXV33|2018-01-04 09:30:00|15.325|15.33|100|100|N/A
IE00BYTBXV33|2018-01-04 11:30:00|15.455|15.46|100|100|N/A
IE00BYTBXV33|2018-01-04 13:30:00|15.37|15.38|100|100|N/A
IE00BYTBXV33|2018-01-04 15:30:00|15.395|15.4|100|100|N/A
GB00B09LSH68|2018-01-04 09:30:00|4.659|4.664|270|270|N/A
GB00B09LSH68|2018-01-04 11:30:00|4.721|4.725|270|270|N/A
GB00B09LSH68|2018-01-04 13:30:00|4.719|4.722|270|270|N/A
GB00B09LSH68|2018-01-04 15:30:00|4.66|4.664|270|270|N/A
BE0003851681|2018-01-04 09:30:00|78|78.2|19|19|N/A
BE0003851681|2018-01-04 11:30:00|78.2|78.3|19|19|N/A
BE0003851681|2018-01-04 13:30:00|77.6|77.8|19|19|N/A
BE0003851681|2018-01-04 15:30:00|78.2|78.4|19|19|N/A
IT0005242026|2018-01-04 09:30:00|1.2|1.206|1210|1210|N/A
IT0005242026|2018-01-04 11:30:00|1.199|1.204|1210|1210|N/A
IT0005242026|2018-01-04 13:30:00|1.192|1.196|1210|1210|N/A
IT0005242026|2018-01-04 15:30:00|1.195|1.196|1210|1210|N/A
BE0003678894|2018-01-04 09:30:00|53.6|53.7|28|28|N/A
BE0003678894|2018-01-04 11:30:00|53.7|53.8|28|28|N/A
BE0003678894|2018-01-04 13:30:00|53.6|53.7|28|28|N/A
BE0003678894|2018-01-04 15:30:00|53.6|53.7|28|28|N/A
IT0000066123|2018-01-04 09:30:00|4.171|4.176|361|361|N/A
IT0000066123|2018-01-04 11:30:00|4.204|4.206|361|361|N/A
IT0000066123|2018-01-04 13:30:00|4.222|4.224|361|361|N/A
IT0000066123|2018-01-04 15:30:00|4.252|4.256|361|361|N/A
GB00B61D2N63|2018-01-04 09:30:00|1.9795|1.983|655|655|N/A
GB00B61D2N63|2018-01-04 11:30:00|1.987|1.991|655|655|N/A
GB00B61D2N63|2018-01-04 13:30:00|1.974|1.979|655|655|N/A
GB00B61D2N63|2018-01-04 15:30:00|1.95|1.9535|655|655|N/A
BE0003593044|2018-01-04 09:30:00|110|110.2|14|14|N/A
BE0003593044|2018-01-04 11:30:00|110.1|110.3|14|14|N/A
BE0003593044|2018-01-04 13:30:00|109.7|109.9|14|14|N/A
BE0003593044|2018-01-04 15:30:00|109.6|109.7|14|14|N/A
IT0001137345|2018-01-04 09:30:00|11.42|11.43|131|131|N/A
IT0001137345|2018-01-04 11:30:00|11.36|11.37|131|131|N/A
IT0001137345|2018-01-04 13:30:00|11.36|11.37|131|131|N/A
IT0001137345|2018-01-04 15:30:00|11.38|11.39|131|131|N/A
ES0161560018|2018-01-04 09:30:00|6.035|6.05|254|254|N/A
ES0161560018|2018-01-04 11:30:00|6.04|6.05|254|254|N/A
ES0161560018|2018-01-04 13:30:00|6.07|6.085|254|254|N/A
ES0161560018|2018-01-04 15:30:00|6.08|6.085|254|254|N/A
DE0005810055|2018-01-04 09:30:00|98.4|98.42|16|16|N/A
DE0005810055|2018-01-04 11:30:00|99.06|99.08|16|16|N/A
DE0005810055|2018-01-04 13:30:00|98.5|98.54|16|16|N/A
DE0005810055|2018-01-04 15:30:00|98.64|98.66|16|16|N/A
CH0012255151|2018-01-04 09:30:00|402.7|402.8|4|4|N/A
CH0012255151|2018-01-04 11:30:00|399.1|399.3|4|4|N/A
CH0012255151|2018-01-04 13:30:00|400|400.2|4|4|N/A
CH0012255151|2018-01-04 15:30:00|403|403.1|4|4|N/A
GB00B1Z4ST84|2018-01-04 09:30:00|9.21|9.236|146|146|N/A
GB00B1Z4ST84|2018-01-04 11:30:00|9.274|9.286|146|146|N/A
GB00B1Z4ST84|2018-01-04 13:30:00|9.234|9.244|146|146|N/A
GB00B1Z4ST84|2018-01-04 15:30:00|9.198|9.206|146|146|N/A
GB0007099541|2018-01-04 09:30:00|18.94|18.95|71|71|N/A
GB0007099541|2018-01-04 11:30:00|18.905|18.915|71|71|N/A
GB0007099541|2018-01-04 13:30:00|18.945|18.955|71|71|N/A
GB0007099541|2018-01-04 15:30:00|18.97|18.975|71|71|N/A
SE0001662230|2018-01-04 09:30:00|78.98|79.04|189|189|N/A
SE0001662230|2018-01-04 11:30:00|79.04|79.08|189|189|N/A
SE0001662230|2018-01-04 13:30:00|79|79.04|189|189|N/A
SE0001662230|2018-01-04 15:30:00|79.22|79.24|189|189|N/A
GB0007668071|2018-01-04 09:30:00|14.52|14.55|91|91|N/A
GB0007668071|2018-01-04 11:30:00|14.6|14.61|91|91|N/A
GB0007668071|2018-01-04 13:30:00|14.53|14.54|91|91|N/A
GB0007668071|2018-01-04 15:30:00|14.51|14.52|91|91|N/A
GB0002405495|2018-01-04 09:30:00|35.11|35.12|38|38|N/A
GB0002405495|2018-01-04 11:30:00|35.28|35.3|38|38|N/A
GB0002405495|2018-01-04 13:30:00|35.27|35.29|38|38|N/A
GB0002405495|2018-01-04 15:30:00|35.35|35.36|38|38|N/A
GB00B01FLG62|2018-01-04 09:30:00|2.708|2.709|506|506|N/A
GB00B01FLG62|2018-01-04 11:30:00|2.699|2.7|506|506|N/A
GB00B01FLG62|2018-01-04 13:30:00|2.726|2.727|506|506|N/A
GB00B01FLG62|2018-01-04 15:30:00|2.742|2.743|506|506|N/A
SE0005190238|2018-01-04 09:30:00|101.95|102.05|145|145|N/A
SE0005190238|2018-01-04 11:30:00|102.3|102.35|145|145|N/A
SE0005190238|2018-01-04 13:30:00|102.55|102.6|145|145|N/A
SE0005190238|2018-01-04 15:30:00|102.55|102.65|145|145|N/A
GB0004082847|2018-01-04 09:30:00|7.896|7.898|171|171|N/A
GB0004082847|2018-01-04 11:30:00|7.895|7.896|171|171|N/A
GB0004082847|2018-01-04 13:30:00|7.912|7.914|171|171|N/A
GB0004082847|2018-01-04 15:30:00|7.94|7.942|171|171|N/A
CH0012268360|2018-01-04 09:30:00|12.1|12.14|146|146|N/A
CH0012268360|2018-01-04 11:30:00|12.04|12.08|146|146|N/A
CH0012268360|2018-01-04 13:30:00|12.08|12.12|146|146|N/A
CH0012268360|2018-01-04 15:30:00|12.22|12.26|146|146|N/A
GB0008706128|2018-01-04 09:30:00|0.684|0.6842|1964|1964|N/A
GB0008706128|2018-01-04 11:30:00|0.681|0.6812|1964|1964|N/A
GB0008706128|2018-01-04 13:30:00|0.6818|0.6819|1964|1964|N/A
GB0008706128|2018-01-04 15:30:00|0.6817|0.6818|1964|1964|N/A
IT0000072626|2018-01-04 09:30:00|2.682|2.684|565|565|N/A
IT0000072626|2018-01-04 11:30:00|2.69|2.692|565|565|N/A
IT0000072626|2018-01-04 13:30:00|2.702|2.703|565|565|N/A
IT0000072626|2018-01-04 15:30:00|2.723|2.724|565|565|N/A
GB00B1YW4409|2018-01-04 09:30:00|9.264|9.266|145|145|N/A
GB00B1YW4409|2018-01-04 11:30:00|9.268|9.27|145|145|N/A
GB00B1YW4409|2018-01-04 13:30:00|9.296|9.298|145|145|N/A
GB00B1YW4409|2018-01-04 15:30:00|9.308|9.31|145|145|N/A
BE0165385973|2018-01-04 09:30:00|85.45|85.55|18|18|N/A
BE0165385973|2018-01-04 11:30:00|85.7|85.85|18|18|N/A
BE0165385973|2018-01-04 13:30:00|86.35|86.45|18|18|N/A
BE0165385973|2018-01-04 15:30:00|86.55|86.7|18|18|N/A
GB00B01TND91|2018-01-04 09:30:00|2.295|2.297|581|581|N/A
GB00B01TND91|2018-01-04 11:30:00|2.305|2.306|581|581|N/A
GB00B01TND91|2018-01-04 13:30:00|2.299|2.3|581|581|N/A
GB00B01TND91|2018-01-04 15:30:00|2.301|2.303|581|581|N/A
GB0059822006|2018-01-04 09:30:00|26.15|26.18|57|57|N/A
GB0059822006|2018-01-04 11:30:00|25.96|26|57|57|N/A
GB0059822006|2018-01-04 13:30:00|26.24|26.27|57|57|N/A
GB0059822006|2018-01-04 15:30:00|26.45|26.46|57|57|N/A
GB00B01FLG62|2018-01-04 09:30:00|22.74|22.78|503|503|N/A
GB00B01FLG62|2018-01-04 11:30:00|22.64|22.69|503|503|N/A
GB00B01FLG62|2018-01-04 13:30:00|22.85|22.89|503|503|N/A
GB00B01FLG62|2018-01-04 15:30:00|22.99|23.01|503|503|N/A
DE000BAY0017|2018-01-04 09:30:00|103.16|103.2|15|15|N/A
DE000BAY0017|2018-01-04 11:30:00|103.46|103.48|15|15|N/A
DE000BAY0017|2018-01-04 13:30:00|104.26|104.3|15|15|N/A
DE000BAY0017|2018-01-04 15:30:00|104.64|104.66|15|15|N/A
DE0007480204|2018-01-04 09:30:00|33.62|33.66|44|44|N/A
DE0007480204|2018-01-04 11:30:00|33.54|33.56|44|44|N/A
DE0007480204|2018-01-04 13:30:00|33.6|33.62|44|44|N/A
DE0007480204|2018-01-04 15:30:00|33.52|33.54|44|44|N/A
ES0176252718|2018-01-04 09:30:00|11.59|11.6|129|129|N/A
ES0176252718|2018-01-04 11:30:00|11.62|11.63|129|129|N/A
ES0176252718|2018-01-04 13:30:00|11.61|11.63|129|129|N/A
ES0176252718|2018-01-04 15:30:00|11.63|11.64|129|129|N/A
GB0007980591|2018-01-04 09:30:00|5.302|5.304|257|257|N/A
GB0007980591|2018-01-04 11:30:00|5.278|5.279|257|257|N/A
GB0007980591|2018-01-04 13:30:00|5.291|5.292|257|257|N/A
GB0007980591|2018-01-04 15:30:00|5.299|5.301|257|257|N/A
ES0113307062|2018-01-04 09:30:00|4.097|4.098|371|371|N/A
ES0113307062|2018-01-04 11:30:00|4.107|4.108|371|371|N/A
ES0113307062|2018-01-04 13:30:00|4.121|4.124|371|371|N/A
ES0113307062|2018-01-04 15:30:00|4.107|4.108|371|371|N/A
DE0007257503|2018-01-04 09:30:00|12.475|12.485|120|120|N/A
DE0007257503|2018-01-04 11:30:00|12.43|12.435|120|120|N/A
DE0007257503|2018-01-04 13:30:00|12.5|12.51|120|120|N/A
DE0007257503|2018-01-04 15:30:00|12.505|12.51|120|120|N/A
DK0010272202|2018-01-04 09:30:00|1044.5|1045|11|11|N/A
DK0010272202|2018-01-04 11:30:00|1044.5|1045.5|11|11|N/A
DK0010272202|2018-01-04 13:30:00|1046|1046.5|11|11|N/A
DK0010272202|2018-01-04 15:30:00|1037.5|1038.5|11|11|N/A
IT0000072618|2018-01-04 09:30:00|2.7865|2.788|545|545|N/A
IT0000072618|2018-01-04 11:30:00|2.7885|2.79|545|545|N/A
IT0000072618|2018-01-04 13:30:00|2.8025|2.804|545|545|N/A
IT0000072618|2018-01-04 15:30:00|2.8305|2.832|545|545|N/A
BE0003797140|2018-01-04 09:30:00|91.42|91.46|17|17|N/A
BE0003797140|2018-01-04 11:30:00|91.64|91.68|17|17|N/A
BE0003797140|2018-01-04 13:30:00|91.76|91.8|17|17|N/A
BE0003797140|2018-01-04 15:30:00|92.22|92.24|17|17|N/A
FO0000000179|2018-01-04 09:30:00|330|330.6|43|43|N/A
FO0000000179|2018-01-04 11:30:00|330.2|330.6|43|43|N/A
FO0000000179|2018-01-04 13:30:00|333.6|334|43|43|N/A
DE0005439004|2018-01-04 09:30:00|230.5|230.6|7|7|N/A
DE0005439004|2018-01-04 11:30:00|230.2|230.3|7|7|N/A
DE0005439004|2018-01-04 13:30:00|231.2|231.3|7|7|N/A
DE0005439004|2018-01-04 15:30:00|232.1|232.2|7|7|N/A
DK0010272632|2018-01-04 09:30:00|204.5|204.7|56|56|N/A
DK0010272632|2018-01-04 11:30:00|204.2|204.4|56|56|N/A
DK0010272632|2018-01-04 13:30:00|204.5|204.6|56|56|N/A
DK0010272632|2018-01-04 15:30:00|204.7|204.8|56|56|N/A
DE000KC01000|2018-01-04 09:30:00|10.6|10.62|143|143|N/A
DE000KC01000|2018-01-04 11:30:00|10.73|10.75|143|143|N/A
DE000KC01000|2018-01-04 13:30:00|10.72|10.73|143|143|N/A
DE000KC01000|2018-01-04 15:30:00|10.67|10.68|143|143|N/A
DE0005140008|2018-01-04 09:30:00|16.046|16.05|94|94|N/A
DE0005140008|2018-01-04 11:30:00|16.13|16.134|94|94|N/A
DE0005140008|2018-01-04 13:30:00|16.228|16.232|94|94|N/A
DE0005140008|2018-01-04 15:30:00|16.328|16.332|94|94|N/A
SE0000170375|2018-01-04 09:30:00|130.7|130.9|113|113|N/A
SE0000170375|2018-01-04 11:30:00|131|131.1|113|113|N/A
SE0000170375|2018-01-04 13:30:00|130.8|131|113|113|N/A
SE0000170375|2018-01-04 15:30:00|131.3|131.4|113|113|N/A
ES0140609019|2018-01-04 09:30:00|4.009|4.011|378|378|N/A
ES0140609019|2018-01-04 11:30:00|4.025|4.026|378|378|N/A
ES0140609019|2018-01-04 13:30:00|4.041|4.043|378|378|N/A
ES0140609019|2018-01-04 15:30:00|4.051|4.052|378|378|N/A
SE0000108847|2018-01-04 09:30:00|623|623.5|24|24|N/A
SE0000108847|2018-01-04 11:30:00|624.5|625|24|24|N/A
SE0000108847|2018-01-04 13:30:00|624.5|625|24|24|N/A
SE0000108847|2018-01-04 15:30:00|627.5|628|24|24|N/A
CH0025751329|2018-01-04 09:30:00|33.42|33.46|53|53|N/A
CH0025751329|2018-01-04 11:30:00|33.32|33.36|53|53|N/A
CH0025751329|2018-01-04 13:30:00|33.38|33.42|53|53|N/A
CH0025751329|2018-01-04 15:30:00|33.5|33.52|53|53|N/A
CH0012100191|2018-01-04 09:30:00|202|202.5|9|9|N/A
CH0012100191|2018-01-04 11:30:00|201.5|202|9|9|N/A
CH0012100191|2018-01-04 13:30:00|201.5|202.5|9|9|N/A
CH0012100191|2018-01-04 15:30:00|202|202.5|9|9|N/A
CH0012142631|2018-01-04 09:30:00|27.76|27.78|64|64|N/A
CH0012142631|2018-01-04 11:30:00|27.7|27.72|64|64|N/A
CH0012142631|2018-01-04 13:30:00|27.78|27.8|64|64|N/A
CH0012142631|2018-01-04 15:30:00|27.8|27.84|64|64|N/A
CH0012138530|2018-01-04 09:30:00|17.695|17.7|101|101|N/A
CH0012138530|2018-01-04 11:30:00|17.67|17.675|101|101|N/A
CH0012138530|2018-01-04 13:30:00|17.75|17.755|101|101|N/A
CH0012138530|2018-01-04 15:30:00|17.78|17.79|101|101|N/A
CH0009002962|2018-01-04 09:30:00|2010|2020|1|1|N/A
CH0009002962|2018-01-04 11:30:00|2010|2015|1|1|N/A
CH0009002962|2018-01-04 13:30:00|2020|2030|1|1|N/A
CH0009002962|2018-01-04 15:30:00|2025|2030|1|1|N/A
CH0102659627|2018-01-04 09:30:00|16.2|16.24|111|111|N/A
CH0102659627|2018-01-04 11:30:00|16.18|16.22|111|111|N/A
CH0102659627|2018-01-04 13:30:00|16.16|16.2|111|111|N/A
CH0102659627|2018-01-04 15:30:00|16.18|16.22|111|111|N/A
BE0003755692|2018-01-04 09:30:00|4.06|4.064|381|381|N/A
BE0003755692|2018-01-04 11:30:00|4.054|4.06|381|381|N/A
BE0003755692|2018-01-04 13:30:00|4.034|4.042|381|381|N/A
BE0003755692|2018-01-04 15:30:00|4.032|4.04|381|381|N/A
CH0003671440|2018-01-04 09:30:00|237.5|238|7|7|N/A
CH0003671440|2018-01-04 11:30:00|237|238|7|7|N/A
CH0003671440|2018-01-04 13:30:00|236.5|238|7|7|N/A
CH0003671440|2018-01-04 15:30:00|235|235.5|7|7|N/A
CH0001752309|2018-01-04 09:30:00|1348|1350|1|1|N/A
CH0001752309|2018-01-04 11:30:00|1340|1344|1|1|N/A
CH0001752309|2018-01-04 13:30:00|1346|1348|1|1|N/A
CH0001752309|2018-01-04 15:30:00|1352|1354|1|1|N/A
NO0003055501|2018-01-04 09:30:00|43.75|43.85|341|341|N/A
NO0003055501|2018-01-04 11:30:00|43.75|43.85|341|341|N/A
NO0003055501|2018-01-04 13:30:00|44.2|44.35|341|341|N/A
BE0003822393|2018-01-04 09:30:00|48.2|48.3|31|31|N/A
BE0003822393|2018-01-04 11:30:00|47.95|48|31|31|N/A
BE0003822393|2018-01-04 13:30:00|48.15|48.25|31|31|N/A
BE0003822393|2018-01-04 15:30:00|48.3|48.4|31|31|N/A
GB0031698896|2018-01-04 09:30:00|3.183|3.186|416|416|N/A
GB0031698896|2018-01-04 11:30:00|3.194|3.196|416|416|N/A
GB0031698896|2018-01-04 13:30:00|3.181|3.183|416|416|N/A
GB0031698896|2018-01-04 15:30:00|3.199|3.201|416|416|N/A
DE000A0CAYB2|2018-01-04 09:30:00|73.4|73.6|20|20|N/A
DE000A0CAYB2|2018-01-04 11:30:00|73.1|73.2|20|20|N/A
DE000A0CAYB2|2018-01-04 13:30:00|73|73.1|20|20|N/A
DE000A0CAYB2|2018-01-04 15:30:00|72.6|72.7|20|20|N/A
GB00B126KH97|2018-01-04 09:30:00|0.2926|0.2944|3782|3782|N/A
GB00B126KH97|2018-01-04 11:30:00|0.2952|0.2972|3782|3782|N/A
GB00B126KH97|2018-01-04 13:30:00|0.2974|0.3|3782|3782|N/A
GB00B126KH97|2018-01-04 15:30:00|0.2954|0.2976|3782|3782|N/A
CH0025238863|2018-01-04 09:30:00|175.2|175.4|10|10|N/A
CH0025238863|2018-01-04 11:30:00|175.2|175.3|10|10|N/A
CH0025238863|2018-01-04 13:30:00|175.8|175.9|10|10|N/A
CH0025238863|2018-01-04 15:30:00|176.3|176.4|10|10|N/A
ES0113211835|2018-01-04 09:30:00|7.182|7.184|212|212|N/A
ES0113211835|2018-01-04 11:30:00|7.203|7.205|212|212|N/A
ES0113211835|2018-01-04 13:30:00|7.234|7.238|212|212|N/A
ES0113211835|2018-01-04 15:30:00|7.252|7.253|212|212|N/A
DE0006602006|2018-01-04 09:30:00|40.3|40.33|38|38|N/A
DE0006602006|2018-01-04 11:30:00|40.18|40.2|38|38|N/A
DE0006602006|2018-01-04 13:30:00|40.3|40.33|38|38|N/A
DE0006602006|2018-01-04 15:30:00|40.82|40.83|38|38|N/A
IT0005108763|2018-01-04 09:30:00|0.0079|0.008|182942|182942|N/A
IT0005108763|2018-01-04 11:30:00|0.0078|0.0079|182942|182942|N/A
IT0005108763|2018-01-04 13:30:00|0.0078|0.0079|182942|182942|N/A
SE0001852419|2018-01-04 09:30:00|70.7|70.9|212|212|N/A
SE0001852419|2018-01-04 11:30:00|70.7|70.9|212|212|N/A
SE0001852419|2018-01-04 13:30:00|70.6|70.8|212|212|N/A
SE0001852419|2018-01-04 15:30:00|70.1|70.2|212|212|N/A
GB00B2987V85|2018-01-04 09:30:00|45.1|45.13|29|29|N/A
GB00B2987V85|2018-01-04 11:30:00|45.21|45.22|29|29|N/A
GB00B2987V85|2018-01-04 13:30:00|45.15|45.18|29|29|N/A
GB00B2987V85|2018-01-04 15:30:00|45.15|45.17|29|29|N/A
SE0000825820|2018-01-04 09:30:00|194.8|194.9|78|78|N/A
SE0000825820|2018-01-04 11:30:00|193.35|193.45|78|78|N/A
SE0000825820|2018-01-04 13:30:00|195.75|195.9|78|78|N/A
SE0000825820|2018-01-04 15:30:00|195.05|195.1|78|78|N/A
SE0002683557|2018-01-04 09:30:00|347.8|348|43|43|N/A
SE0002683557|2018-01-04 11:30:00|348|348.2|43|43|N/A
SE0002683557|2018-01-04 13:30:00|347.2|347.4|43|43|N/A
SE0002683557|2018-01-04 15:30:00|346.4|346.8|43|43|N/A
GB00BMJ6DW54|2018-01-04 09:30:00|7.126|7.13|184|184|N/A
GB00BMJ6DW54|2018-01-04 11:30:00|7.15|7.154|184|184|N/A
GB00BMJ6DW54|2018-01-04 13:30:00|7.182|7.186|184|184|N/A
GB00BMJ6DW54|2018-01-04 15:30:00|7.14|7.144|184|184|N/A
IT0003121677|2018-01-04 09:30:00|7.15|7.16|213|213|N/A
IT0003121677|2018-01-04 11:30:00|7.14|7.16|213|213|N/A
IT0003121677|2018-01-04 13:30:00|7.16|7.17|213|213|N/A
IT0003121677|2018-01-04 15:30:00|7.16|7.18|213|213|N/A
BE0003764785|2018-01-04 09:30:00|146.6|146.8|10|10|N/A
BE0003764785|2018-01-04 11:30:00|147.1|147.2|10|10|N/A
BE0003764785|2018-01-04 13:30:00|147.4|147.5|10|10|N/A
BE0003764785|2018-01-04 15:30:00|148.3|148.4|10|10|N/A
SE0008321293|2018-01-04 09:30:00|80.5|80.56|189|189|N/A
SE0008321293|2018-01-04 11:30:00|80.22|80.26|189|189|N/A
SE0008321293|2018-01-04 13:30:00|80.2|80.24|189|189|N/A
SE0008321293|2018-01-04 15:30:00|80.22|80.26|189|189|N/A
DE0007235301|2018-01-04 09:30:00|12.6|12.63|126|126|N/A
DE0007235301|2018-01-04 11:30:00|12.55|12.58|126|126|N/A
DE0007235301|2018-01-04 13:30:00|12.37|12.4|126|126|N/A
DE0007235301|2018-01-04 15:30:00|12.44|12.46|126|126|N/A
IT0001078911|2018-01-04 09:30:00|27.7|27.74|56|56|N/A
IT0001078911|2018-01-04 11:30:00|27.84|27.9|56|56|N/A
IT0001078911|2018-01-04 13:30:00|27.9|27.94|56|56|N/A
IT0001078911|2018-01-04 15:30:00|28.38|28.42|56|56|N/A
DK0010234467|2018-01-04 09:30:00|376.3|376.5|30|30|N/A
DK0010234467|2018-01-04 11:30:00|376.5|376.8|30|30|N/A
DK0010234467|2018-01-04 13:30:00|377.6|377.9|30|30|N/A
DK0010234467|2018-01-04 15:30:00|378.6|378.9|30|30|N/A
IT0001157020|2018-01-04 09:30:00|15.43|15.45|99|99|N/A
IT0001157020|2018-01-04 11:30:00|15.66|15.67|99|99|N/A
IT0001157020|2018-01-04 13:30:00|15.57|15.58|99|99|N/A
IT0001157020|2018-01-04 15:30:00|15.54|15.55|99|99|N/A
GB0004866223|2018-01-04 09:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-04 11:30:00|9.64|9.65|137|137|N/A
GB0004866223|2018-01-04 13:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-04 15:30:00|9.59|9.61|137|137|N/A
GB0007197378|2018-01-04 09:30:00|8.712|8.718|155|155|N/A
GB0007197378|2018-01-04 11:30:00|8.686|8.69|155|155|N/A
GB0007197378|2018-01-04 13:30:00|8.604|8.608|155|155|N/A
GB0007197378|2018-01-04 15:30:00|8.664|8.666|155|155|N/A
SE0006886768|2018-01-04 09:30:00|320.6|320.7|47|47|N/A
SE0006886768|2018-01-04 11:30:00|322.3|322.4|47|47|N/A
SE0006886768|2018-01-04 13:30:00|322.1|322.3|47|47|N/A
SE0006886768|2018-01-04 15:30:00|323.5|323.6|47|47|N/A
DE000A0D9PT0|2018-01-04 09:30:00|151.8|152|10|10|N/A
DE000A0D9PT0|2018-01-04 11:30:00|152.3|152.5|10|10|N/A
DE000A0D9PT0|2018-01-04 13:30:00|152.5|152.6|10|10|N/A
DE000A0D9PT0|2018-01-04 15:30:00|153.9|154.1|10|10|N/A
GB0007990962|2018-01-04 09:30:00|10.39|10.4|128|128|N/A
GB0007990962|2018-01-04 11:30:00|10.34|10.35|128|128|N/A
GB0007990962|2018-01-04 13:30:00|10.29|10.3|128|128|N/A
GB0007990962|2018-01-04 15:30:00|10.31|10.32|128|128|N/A
DE0007236101|2018-01-04 09:30:00|118.36|118.38|39|39|N/A
DE0007236101|2018-01-04 11:30:00|119.48|119.52|39|39|N/A
DE0007236101|2018-01-04 13:30:00|119.12|119.16|39|39|N/A
DE0007236101|2018-01-04 15:30:00|119.7|119.72|39|39|N/A
BE0003717312|2018-01-04 09:30:00|133.2|133.4|11|11|N/A
BE0003717312|2018-01-04 11:30:00|134|134.2|11|11|N/A
BE0003717312|2018-01-04 13:30:00|134.4|134.6|11|11|N/A
BE0003717312|2018-01-04 15:30:00|134.6|134.8|11|11|N/A
GB00B82YXW83|2018-01-04 09:30:00|5.88|5.89|228|228|N/A
GB00B82YXW83|2018-01-04 11:30:00|5.905|5.915|228|228|N/A
GB00B82YXW83|2018-01-04 13:30:00|5.915|5.92|228|228|N/A
GB00B82YXW83|2018-01-04 15:30:00|5.915|5.92|228|228|N/A
CH0126881561|2018-01-04 09:30:00|91.5|91.6|19|19|N/A
CH0126881561|2018-01-04 11:30:00|91.75|91.8|19|19|N/A
CH0126881561|2018-01-04 13:30:00|92.05|92.1|19|19|N/A
CH0126881561|2018-01-04 15:30:00|92.2|92.25|19|19|N/A
GB00B10RZP78|2018-01-04 09:30:00|40.585|40.59|33|33|N/A
GB00B10RZP78|2018-01-04 11:30:00|40.43|40.44|33|33|N/A
GB00B10RZP78|2018-01-04 13:30:00|40.55|40.56|33|33|N/A
GB00B10RZP78|2018-01-04 15:30:00|40.75|40.76|33|33|N/A
ES0130960018|2018-01-04 09:30:00|23.87|23.89|63|63|N/A
ES0130960018|2018-01-04 11:30:00|23.95|23.97|63|63|N/A
ES0130960018|2018-01-04 13:30:00|24.11|24.12|63|63|N/A
ES0130960018|2018-01-04 15:30:00|24.13|24.15|63|63|N/A
ES0109427734|2018-01-04 09:30:00|8.68|8.69|172|172|N/A
ES0109427734|2018-01-04 11:30:00|8.72|8.735|172|172|N/A
ES0109427734|2018-01-04 13:30:00|8.725|8.74|172|172|N/A
ES0109427734|2018-01-04 15:30:00|8.73|8.745|172|172|N/A
ES0177542018|2018-01-04 09:30:00|7.508|7.512|199|199|N/A
ES0177542018|2018-01-04 11:30:00|7.504|7.51|199|199|N/A
ES0177542018|2018-01-04 13:30:00|7.49|7.494|199|199|N/A
ES0177542018|2018-01-04 15:30:00|7.466|7.47|199|199|N/A
ES0139140174|2018-01-04 09:30:00|8.375|8.38|182|182|N/A
ES0139140174|2018-01-04 11:30:00|8.455|8.47|182|182|N/A
ES0139140174|2018-01-04 13:30:00|8.445|8.46|182|182|N/A
ES0139140174|2018-01-04 15:30:00|8.405|8.415|182|182|N/A
ES0109067019|2018-01-04 09:30:00|60.88|60.92|25|25|N/A
ES0109067019|2018-01-04 11:30:00|61.36|61.42|25|25|N/A
ES0109067019|2018-01-04 13:30:00|61.34|61.38|25|25|N/A
ES0109067019|2018-01-04 15:30:00|61.42|61.46|25|25|N/A
DK0060477503|2018-01-04 09:30:00|267|267.4|42|42|N/A
DK0060477503|2018-01-04 11:30:00|267|267.2|42|42|N/A
DK0060477503|2018-01-04 13:30:00|268.6|269|42|42|N/A
DK0060477503|2018-01-04 15:30:00|268.6|268.8|42|42|N/A
SE0000872095|2018-01-04 09:30:00|113.75|113.85|132|132|N/A
SE0000872095|2018-01-04 11:30:00|114.05|114.2|132|132|N/A
SE0000872095|2018-01-04 13:30:00|114.1|114.2|132|132|N/A
SE0000872095|2018-01-04 15:30:00|113.4|113.5|132|132|N/A
BE0003826436|2018-01-04 09:30:00|58.7|58.75|25|25|N/A
BE0003826436|2018-01-04 11:30:00|58.8|58.9|25|25|N/A
BE0003826436|2018-01-04 13:30:00|59.05|59.15|25|25|N/A
BE0003826436|2018-01-04 15:30:00|59|59.1|25|25|N/A
IT0001049623|2018-01-04 09:30:00|69.25|69.4|22|22|N/A
IT0001049623|2018-01-04 11:30:00|70.2|70.35|22|22|N/A
IT0001049623|2018-01-04 13:30:00|70.2|70.3|22|22|N/A
IT0001049623|2018-01-04 15:30:00|70.8|70.9|22|22|N/A
SE0007074281|2018-01-04 09:30:00|84.85|84.95|176|176|N/A
SE0007074281|2018-01-04 11:30:00|84.85|84.95|176|176|N/A
SE0007074281|2018-01-04 13:30:00|84.8|84.95|176|176|N/A
SE0007074281|2018-01-04 15:30:00|85.3|85.35|176|176|N/A
GB00B53P2009|2018-01-04 09:30:00|6.244|6.248|213|213|N/A
GB00B53P2009|2018-01-04 11:30:00|6.278|6.282|213|213|N/A
GB00B53P2009|2018-01-04 13:30:00|6.254|6.256|213|213|N/A
GB00B53P2009|2018-01-04 15:30:00|6.3|6.302|213|213|N/A
IT0004712375|2018-01-04 09:30:00|22.26|22.3|68|68|N/A
IT0004712375|2018-01-04 11:30:00|22.32|22.36|68|68|N/A
IT0004712375|2018-01-04 13:30:00|22.29|22.34|68|68|N/A
IT0004712375|2018-01-04 15:30:00|22.47|22.5|68|68|N/A
BE0974294267|2018-01-04 09:30:00|6.915|6.93|219|219|N/A
BE0974294267|2018-01-04 11:30:00|6.915|6.935|219|219|N/A
BE0974294267|2018-01-04 13:30:00|6.895|6.91|219|219|N/A
BE0974294267|2018-01-04 15:30:00|6.945|6.955|219|219|N/A
GB00B1ZBKY84|2018-01-04 09:30:00|3.636|3.638|371|371|N/A
GB00B1ZBKY84|2018-01-04 11:30:00|3.651|3.653|371|371|N/A
GB00B1ZBKY84|2018-01-04 13:30:00|3.645|3.647|371|371|N/A
GB00B1ZBKY84|2018-01-04 15:30:00|3.644|3.646|371|371|N/A
NO0010365521|2018-01-04 09:30:00|69.6|69.75|207|207|N/A
NO0010365521|2018-01-04 11:30:00|69.5|69.6|207|207|N/A
NO0010365521|2018-01-04 13:30:00|70.25|70.35|207|207|N/A
SE0000652216|2018-01-04 09:30:00|296.7|296.9|50|50|N/A
SE0000652216|2018-01-04 11:30:00|297.4|297.5|50|50|N/A
SE0000652216|2018-01-04 13:30:00|296.9|297|50|50|N/A
SE0000652216|2018-01-04 15:30:00|296.8|297|50|50|N/A
SE0001785270|2018-01-04 09:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-04 11:30:00|569|570|26|26|N/A
SE0001785270|2018-01-04 13:30:00|569|569.5|26|26|N/A
SE0001785270|2018-01-04 15:30:00|569|569.5|26|26|N/A
SE0008373906|2018-01-04 09:30:00|284.6|284.7|53|53|N/A
SE0008373906|2018-01-04 11:30:00|286.4|286.5|53|53|N/A
SE0008373906|2018-01-04 13:30:00|286.7|286.8|53|53|N/A
SE0008373906|2018-01-04 15:30:00|287.7|287.8|53|53|N/A
NO0010345853|2018-01-04 09:30:00|208.6|209|72|72|N/A
NO0010345853|2018-01-04 11:30:00|208.6|209|72|72|N/A
NO0010345853|2018-01-04 13:30:00|209|209.2|72|72|N/A
ES0178165017|2018-01-04 09:30:00|27.85|27.92|56|56|N/A
ES0178165017|2018-01-04 11:30:00|27.77|27.79|56|56|N/A
ES0178165017|2018-01-04 13:30:00|27.72|27.75|56|56|N/A
ES0178165017|2018-01-04 15:30:00|27.71|27.75|56|56|N/A
ES0113860A34|2018-01-04 09:30:00|1.7255|1.727|893|893|N/A
ES0113860A34|2018-01-04 11:30:00|1.7295|1.7305|893|893|N/A
ES0113860A34|2018-01-04 13:30:00|1.7415|1.7425|893|893|N/A
ES0113860A34|2018-01-04 15:30:00|1.751|1.752|893|893|N/A
CH0012221716|2018-01-04 09:30:00|26.51|26.52|67|67|N/A
CH0012221716|2018-01-04 11:30:00|26.48|26.49|67|67|N/A
CH0012221716|2018-01-04 13:30:00|26.56|26.57|67|67|N/A
CH0012221716|2018-01-04 15:30:00|26.66|26.67|67|67|N/A
SE0000667891|2018-01-04 09:30:00|148.5|148.55|102|102|N/A
SE0000667891|2018-01-04 11:30:00|149.25|149.3|102|102|N/A
SE0000667891|2018-01-04 13:30:00|149.3|149.4|102|102|N/A
SE0000667891|2018-01-04 15:30:00|149.75|149.8|102|102|N/A
GB0006776081|2018-01-04 09:30:00|7.382|7.386|181|181|N/A
GB0006776081|2018-01-04 11:30:00|7.366|7.37|181|181|N/A
GB0006776081|2018-01-04 13:30:00|7.374|7.378|181|181|N/A
GB0006776081|2018-01-04 15:30:00|7.362|7.366|181|181|N/A
DE0005419105|2018-01-04 09:30:00|70.55|70.75|21|21|N/A
DE0005419105|2018-01-04 11:30:00|70.85|70.95|21|21|N/A
DE0005419105|2018-01-04 13:30:00|70.75|70.9|21|21|N/A
DE0005419105|2018-01-04 15:30:00|71|71.1|21|21|N/A
GB0031638363|2018-01-04 09:30:00|52.4|52.44|26|26|N/A
GB0031638363|2018-01-04 11:30:00|52.18|52.22|26|26|N/A
GB0031638363|2018-01-04 13:30:00|52.08|52.12|26|26|N/A
GB0031638363|2018-01-04 15:30:00|52.26|52.28|26|26|N/A
GB00B1KJJ408|2018-01-04 09:30:00|39.97|39.99|33|33|N/A
GB00B1KJJ408|2018-01-04 11:30:00|40.16|40.18|33|33|N/A
GB00B1KJJ408|2018-01-04 13:30:00|39.93|39.95|33|33|N/A
GB00B1KJJ408|2018-01-04 15:30:00|39.89|39.91|33|33|N/A
PTBCP0AM0015|2018-01-04 09:30:00|0.2925|0.2927|5358|5358|N/A
PTBCP0AM0015|2018-01-04 11:30:00|0.2922|0.2925|5358|5358|N/A
PTBCP0AM0015|2018-01-04 13:30:00|0.2966|0.2968|5358|5358|N/A
PTBCP0AM0015|2018-01-04 15:30:00|0.2994|0.2996|5358|5358|N/A
CH0024638196|2018-01-04 09:30:00|228.6|228.8|8|8|N/A
CH0024638196|2018-01-04 11:30:00|228.6|228.8|8|8|N/A
CH0024638196|2018-01-04 13:30:00|229.2|229.4|8|8|N/A
CH0024638196|2018-01-04 15:30:00|229.8|230|8|8|N/A
ES0173516115|2018-01-04 09:30:00|15.525|15.53|100|100|N/A
ES0173516115|2018-01-04 11:30:00|15.63|15.635|100|100|N/A
ES0173516115|2018-01-04 13:30:00|15.77|15.775|100|100|N/A
ES0173516115|2018-01-04 15:30:00|15.71|15.715|100|100|N/A
DE000A0HN5C6|2018-01-04 09:30:00|36.92|36.93|42|42|N/A
DE000A0HN5C6|2018-01-04 11:30:00|36.9|36.92|42|42|N/A
DE000A0HN5C6|2018-01-04 13:30:00|36.94|36.95|42|42|N/A
DE000A0HN5C6|2018-01-04 15:30:00|37.2|37.21|42|42|N/A
ES0126775032|2018-01-04 09:30:00|4.372|4.374|341|341|N/A
ES0126775032|2018-01-04 11:30:00|4.387|4.389|341|341|N/A
ES0126775032|2018-01-04 13:30:00|4.385|4.386|341|341|N/A
ES0126775032|2018-01-04 15:30:00|4.405|4.407|341|341|N/A
CH0319416936|2018-01-04 09:30:00|229.2|229.4|8|8|N/A
CH0319416936|2018-01-04 11:30:00|229.2|229.4|8|8|N/A
CH0319416936|2018-01-04 13:30:00|229.4|229.6|8|8|N/A
CH0319416936|2018-01-04 15:30:00|230.2|230.4|8|8|N/A
CH0002088976|2018-01-04 09:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-04 11:30:00|326|326.5|5|5|N/A
CH0002088976|2018-01-04 13:30:00|326.5|327|5|5|N/A
CH0002088976|2018-01-04 15:30:00|325.5|326|5|5|N/A
GB00B01C3S32|2018-01-04 09:30:00|72.38|72.4|18|18|N/A
GB00B01C3S32|2018-01-04 11:30:00|72.32|72.36|18|18|N/A
GB00B01C3S32|2018-01-04 13:30:00|72.66|72.7|18|18|N/A
GB00B01C3S32|2018-01-04 15:30:00|72.5|72.54|18|18|N/A
SE0000107401|2018-01-04 09:30:00|377.4|377.8|40|40|N/A
SE0000107401|2018-01-04 11:30:00|378|378.4|40|40|N/A
SE0000107401|2018-01-04 13:30:00|377.8|378|40|40|N/A
SE0000107401|2018-01-04 15:30:00|379.4|379.8|40|40|N/A
GB00B1QH8P22|2018-01-04 09:30:00|3.897|3.901|346|346|N/A
GB00B1QH8P22|2018-01-04 11:30:00|3.845|3.851|346|346|N/A
GB00B1QH8P22|2018-01-04 13:30:00|3.787|3.793|346|346|N/A
GB00B1QH8P22|2018-01-04 15:30:00|3.744|3.749|346|346|N/A
SE0000111940|2018-01-04 09:30:00|36.68|36.72|411|411|N/A
SE0000111940|2018-01-04 11:30:00|36.68|36.72|411|411|N/A
SE0000111940|2018-01-04 13:30:00|36.66|36.68|411|411|N/A
SE0000111940|2018-01-04 15:30:00|36.62|36.66|411|411|N/A
CH0000587979|2018-01-04 09:30:00|7930|7940|1|1|N/A
CH0000587979|2018-01-04 11:30:00|7940|7950|1|1|N/A
CH0000587979|2018-01-04 13:30:00|7950|7960|1|1|N/A
CH0000587979|2018-01-04 15:30:00|7950|7960|1|1|N/A
CH0012829898|2018-01-04 09:30:00|692|694|2|2|N/A
CH0012829898|2018-01-04 11:30:00|689|691|2|2|N/A
CH0012829898|2018-01-04 13:30:00|690|692|2|2|N/A
CH0012829898|2018-01-04 15:30:00|691|692|2|2|N/A
GB00B63H8491|2018-01-04 09:30:00|8.526|8.53|158|158|N/A
GB00B63H8491|2018-01-04 11:30:00|8.57|8.572|158|158|N/A
GB00B63H8491|2018-01-04 13:30:00|8.598|8.6|158|158|N/A
GB00B63H8491|2018-01-04 15:30:00|8.604|8.606|158|158|N/A
SE0000108227|2018-01-04 09:30:00|187.3|187.4|81|81|N/A
SE0000108227|2018-01-04 11:30:00|187.1|187.2|81|81|N/A
SE0000108227|2018-01-04 13:30:00|186.6|186.7|81|81|N/A
SE0000108227|2018-01-04 15:30:00|187|187.05|81|81|N/A
PTEDP0AM0009|2018-01-04 09:30:00|2.955|2.957|517|517|N/A
PTEDP0AM0009|2018-01-04 11:30:00|2.943|2.945|517|517|N/A
PTEDP0AM0009|2018-01-04 13:30:00|2.945|2.947|517|517|N/A
PTEDP0AM0009|2018-01-04 15:30:00|2.971|2.973|517|517|N/A
SE0000949331|2018-01-04 09:30:00|68.2|68.3|215|215|N/A
SE0000949331|2018-01-04 11:30:00|69.05|69.2|215|215|N/A
SE0000949331|2018-01-04 13:30:00|69.05|69.15|215|215|N/A
SE0000949331|2018-01-04 15:30:00|69.2|69.3|215|215|N/A
SE0007100581|2018-01-04 09:30:00|171.05|171.1|87|87|N/A
SE0007100581|2018-01-04 11:30:00|171.8|171.85|87|87|N/A
SE0007100581|2018-01-04 13:30:00|172.15|172.25|87|87|N/A
SE0007100581|2018-01-04 15:30:00|171.65|171.7|87|87|N/A
BMG3682E1921|2018-01-04 09:30:00|41.02|41.1|371|371|N/A
BMG3682E1921|2018-01-04 11:30:00|41.96|42|371|371|N/A
BMG3682E1921|2018-01-04 13:30:00|41.62|41.7|371|371|N/A
SE0006993770|2018-01-04 09:30:00|158.55|158.7|94|94|N/A
SE0006993770|2018-01-04 11:30:00|159.75|159.85|94|94|N/A
SE0006993770|2018-01-04 13:30:00|160.3|160.35|94|94|N/A
SE0006993770|2018-01-04 15:30:00|159.9|159.95|94|94|N/A
IT0001063210|2018-01-04 09:30:00|3.329|3.332|466|466|N/A
IT0001063210|2018-01-04 11:30:00|3.344|3.346|466|466|N/A
IT0001063210|2018-01-04 13:30:00|3.33|3.336|466|466|N/A
IT0001063210|2018-01-04 15:30:00|3.348|3.35|466|466|N/A
PTJMT0AE0001|2018-01-04 09:30:00|16.595|16.605|93|93|N/A
PTJMT0AE0001|2018-01-04 11:30:00|16.625|16.635|93|93|N/A
PTJMT0AE0001|2018-01-04 13:30:00|16.89|16.91|93|93|N/A
PTJMT0AE0001|2018-01-04 15:30:00|16.865|16.875|93|93|N/A
BMG5361W1047|2018-01-04 09:30:00|6.825|6.835|192|192|N/A
BMG5361W1047|2018-01-04 11:30:00|6.835|6.845|192|192|N/A
BMG5361W1047|2018-01-04 13:30:00|6.835|6.84|192|192|N/A
BMG5361W1047|2018-01-04 15:30:00|6.8|6.81|192|192|N/A
JE00B6T5S470|2018-01-04 09:30:00|9.106|9.116|145|145|N/A
JE00B6T5S470|2018-01-04 11:30:00|9.168|9.176|145|145|N/A
JE00B6T5S470|2018-01-04 13:30:00|9.194|9.204|145|145|N/A
JE00B6T5S470|2018-01-04 15:30:00|9.228|9.24|145|145|N/A
NO0010040611|2018-01-04 09:30:00|26|26.1|560|560|N/A
NO0010040611|2018-01-04 11:30:00|26.35|26.4|560|560|N/A
NO0010040611|2018-01-04 13:30:00|26.25|26.35|560|560|N/A
DE000A1H8BV3|2018-01-04 09:30:00|57|57.05|27|27|N/A
DE000A1H8BV3|2018-01-04 11:30:00|56.9|57|27|27|N/A
DE000A1H8BV3|2018-01-04 13:30:00|56.85|56.9|27|27|N/A
DE000A1H8BV3|2018-01-04 15:30:00|57.25|57.35|27|27|N/A
CH0244767585|2018-01-04 09:30:00|18.34|18.35|98|98|N/A
CH0244767585|2018-01-04 11:30:00|18.42|18.425|98|98|N/A
CH0244767585|2018-01-04 13:30:00|18.48|18.49|98|98|N/A
CH0244767585|2018-01-04 15:30:00|18.465|18.475|98|98|N/A
PTSON0AM0001|2018-01-04 09:30:00|1.192|1.194|1295|1295|N/A
PTSON0AM0001|2018-01-04 11:30:00|1.189|1.191|1295|1295|N/A
PTSON0AM0001|2018-01-04 13:30:00|1.187|1.19|1295|1295|N/A
PTSON0AM0001|2018-01-04 15:30:00|1.191|1.192|1295|1295|N/A
DE0008404005|2018-01-04 09:30:00|195.12|195.16|23|23|N/A
DE0008404005|2018-01-04 11:30:00|195.32|195.36|23|23|N/A
DE0008404005|2018-01-04 13:30:00|196.26|196.3|23|23|N/A
DE0008404005|2018-01-04 15:30:00|196.42|196.44|23|23|N/A
DE000BASF111|2018-01-04 09:30:00|92.54|92.56|16|16|N/A
DE000BASF111|2018-01-04 11:30:00|93.03|93.05|16|16|N/A
DE000BASF111|2018-01-04 13:30:00|93.06|93.1|16|16|N/A
DE000BASF111|2018-01-04 15:30:00|93.44|93.46|16|16|N/A
GB00B132NW22|2018-01-04 09:30:00|4.018|4.026|330|330|N/A
GB00B132NW22|2018-01-04 11:30:00|4.026|4.03|330|330|N/A
GB00B132NW22|2018-01-04 13:30:00|3.998|4.004|330|330|N/A
GB00B132NW22|2018-01-04 15:30:00|4.01|4.014|330|330|N/A
DE0005190003|2018-01-04 09:30:00|87.64|87.66|17|17|N/A
DE0005190003|2018-01-04 11:30:00|87.83|87.85|17|17|N/A
DE0005190003|2018-01-04 13:30:00|87.92|87.95|17|17|N/A
DE0005190003|2018-01-04 15:30:00|87.83|87.85|17|17|N/A
CH0012032048|2018-01-04 09:30:00|251.4|251.5|21|21|N/A
CH0012032048|2018-01-04 11:30:00|251.1|251.2|21|21|N/A
CH0012032048|2018-01-04 13:30:00|252|252.1|21|21|N/A
CH0012032048|2018-01-04 15:30:00|252.1|252.2|21|21|N/A
GB0009895292|2018-01-04 09:30:00|575.3|575.8|26|26|N/A
GB0009895292|2018-01-04 11:30:00|573.3|573.4|26|26|N/A
GB0009895292|2018-01-04 13:30:00|574.1|574.8|26|26|N/A
GB0009895292|2018-01-04 15:30:00|574.8|575.1|26|26|N/A
IT0003487029|2018-01-04 09:30:00|3.734|3.738|411|411|N/A
IT0003487029|2018-01-04 11:30:00|3.742|3.743|411|411|N/A
IT0003487029|2018-01-04 13:30:00|3.776|3.78|411|411|N/A
IT0003487029|2018-01-04 15:30:00|3.819|3.822|411|411|N/A
DE0005773303|2018-01-04 09:30:00|93.22|93.28|16|16|N/A
DE0005773303|2018-01-04 11:30:00|93.16|93.22|16|16|N/A
DE0005773303|2018-01-04 13:30:00|93.44|93.48|16|16|N/A
DE0005773303|2018-01-04 15:30:00|93.88|93.9|16|16|N/A
DE0006231004|2018-01-04 09:30:00|23.89|23.91|65|65|N/A
DE0006231004|2018-01-04 11:30:00|23.89|23.9|65|65|N/A
DE0006231004|2018-01-04 13:30:00|24.05|24.07|65|65|N/A
DE0006231004|2018-01-04 15:30:00|24.04|24.05|65|65|N/A
CH0012335540|2018-01-04 09:30:00|62.5|62.7|29|29|N/A
CH0012335540|2018-01-04 11:30:00|62.6|62.7|29|29|N/A
CH0012335540|2018-01-04 13:30:00|62.7|62.9|29|29|N/A
CH0012335540|2018-01-04 15:30:00|63|63.2|29|29|N/A
BMG702781094|2018-01-04 09:30:00|0.8275|0.8295|1642|1642|N/A
BMG702781094|2018-01-04 11:30:00|0.8245|0.827|1642|1642|N/A
BMG702781094|2018-01-04 13:30:00|0.827|0.8285|1642|1642|N/A
BMG702781094|2018-01-04 15:30:00|0.824|0.825|1642|1642|N/A
IT0003115950|2018-01-04 09:30:00|25.6|25.64|59|59|N/A
IT0003115950|2018-01-04 11:30:00|25.98|26.02|59|59|N/A
IT0003115950|2018-01-04 13:30:00|26.08|26.12|59|59|N/A
IT0003115950|2018-01-04 15:30:00|26.44|26.48|59|59|N/A
SE0000106205|2018-01-04 09:30:00|74.4|74.45|210|210|N/A
SE0000106205|2018-01-04 11:30:00|74.95|75|210|210|N/A
SE0000106205|2018-01-04 13:30:00|75.15|75.25|210|210|N/A
SE0000106205|2018-01-04 15:30:00|75.6|75.65|210|210|N/A
GB00B0WMWD03|2018-01-04 09:30:00|2.358|2.361|568|568|N/A
GB00B0WMWD03|2018-01-04 11:30:00|2.369|2.37|568|568|N/A
GB00B0WMWD03|2018-01-04 13:30:00|2.356|2.357|568|568|N/A
GB00B0WMWD03|2018-01-04 15:30:00|2.351|2.352|568|568|N/A
CH0013841017|2018-01-04 09:30:00|269|269.1|7|7|N/A
CH0013841017|2018-01-04 11:30:00|267.8|267.9|7|7|N/A
CH0013841017|2018-01-04 13:30:00|267.9|268.1|7|7|N/A
CH0013841017|2018-01-04 15:30:00|268.9|269|7|7|N/A
IE0004906560|2018-01-04 09:30:00|92.6|92.7|16|16|N/A
IE0004906560|2018-01-04 11:30:00|92.55|92.7|16|16|N/A
IE0004906560|2018-01-04 13:30:00|92.2|92.3|16|16|N/A
IE0004906560|2018-01-04 15:30:00|91.9|92|16|16|N/A
DE0008303504|2018-01-04 09:30:00|16.2|16.21|95|95|N/A
DE0008303504|2018-01-04 11:30:00|16.13|16.15|95|95|N/A
DE0008303504|2018-01-04 13:30:00|16.15|16.16|95|95|N/A
DE0008303504|2018-01-04 15:30:00|16.19|16.2|95|95|N/A
DE0005408116|2018-01-04 09:30:00|38.39|38.43|40|40|N/A
DE0005408116|2018-01-04 11:30:00|38.4|38.42|40|40|N/A
DE0005408116|2018-01-04 13:30:00|38.46|38.48|40|40|N/A
DE0005408116|2018-01-04 15:30:00|38.59|38.61|40|40|N/A
GB00B8VZXT93|2018-01-04 09:30:00|5.475|5.485|244|244|N/A
GB00B8VZXT93|2018-01-04 11:30:00|5.53|5.535|244|244|N/A
GB00B8VZXT93|2018-01-04 13:30:00|5.51|5.515|244|244|N/A
GB00B8VZXT93|2018-01-04 15:30:00|5.49|5.495|244|244|N/A
SE0001413600|2018-01-04 09:30:00|196.3|196.5|75|75|N/A
SE0001413600|2018-01-04 11:30:00|196.5|196.8|75|75|N/A
SE0001413600|2018-01-04 13:30:00|196.4|196.6|75|75|N/A
SE0001413600|2018-01-04 15:30:00|197|197.1|75|75|N/A
NO0010199151|2018-01-04 09:30:00|19.14|19.205|893|893|N/A
NO0010199151|2018-01-04 11:30:00|19.24|19.29|893|893|N/A
NO0010199151|2018-01-04 13:30:00|19.365|19.39|893|893|N/A
ES0178430E18|2018-01-04 09:30:00|8.216|8.219|183|183|N/A
ES0178430E18|2018-01-04 11:30:00|8.264|8.266|183|183|N/A
ES0178430E18|2018-01-04 13:30:00|8.294|8.297|183|183|N/A
ES0178430E18|2018-01-04 15:30:00|8.304|8.306|183|183|N/A
PTPTI0AM0006|2018-01-04 09:30:00|4.484|4.486|344|344|N/A
PTPTI0AM0006|2018-01-04 11:30:00|4.444|4.448|344|344|N/A
PTPTI0AM0006|2018-01-04 13:30:00|4.462|4.47|344|344|N/A
PTPTI0AM0006|2018-01-04 15:30:00|4.48|4.484|344|344|N/A
PTZON0AM0006|2018-01-04 09:30:00|5.56|5.565|270|270|N/A
PTZON0AM0006|2018-01-04 11:30:00|5.545|5.55|270|270|N/A
PTZON0AM0006|2018-01-04 13:30:00|5.57|5.575|270|270|N/A
PTZON0AM0006|2018-01-04 15:30:00|5.58|5.585|270|270|N/A
IT0003153415|2018-01-04 09:30:00|4.002|4.003|372|372|N/A
IT0003153415|2018-01-04 11:30:00|4.012|4.013|372|372|N/A
IT0003153415|2018-01-04 13:30:00|4.032|4.034|372|372|N/A
IT0003153415|2018-01-04 15:30:00|4.049|4.05|372|372|N/A
NO0003028904|2018-01-04 09:30:00|234.2|234.4|63|63|N/A
NO0003028904|2018-01-04 11:30:00|236|236.1|63|63|N/A
NO0003028904|2018-01-04 13:30:00|237.7|237.9|63|63|N/A
IT0003826473|2018-01-04 09:30:00|3.1|3.11|485|485|N/A
IT0003826473|2018-01-04 11:30:00|3.09|3.1|485|485|N/A
IT0003826473|2018-01-04 13:30:00|3.105|3.11|485|485|N/A
IT0003826473|2018-01-04 15:30:00|3.12|3.125|485|485|N/A
NO0003053605|2018-01-04 09:30:00|67|67.04|219|219|N/A
NO0003053605|2018-01-04 11:30:00|66.82|66.84|219|219|N/A
NO0003053605|2018-01-04 13:30:00|67.16|67.22|219|219|N/A
SE0000584948|2018-01-04 09:30:00|113|113.2|132|132|N/A
SE0000584948|2018-01-04 11:30:00|114|114.3|132|132|N/A
SE0000584948|2018-01-04 13:30:00|113.2|113.3|132|132|N/A
SE0000584948|2018-01-04 15:30:00|112.5|112.7|132|132|N/A
DE0006048432|2018-01-04 09:30:00|110.8|110.85|14|14|N/A
DE0006048432|2018-01-04 11:30:00|110.55|110.6|14|14|N/A
DE0006048432|2018-01-04 13:30:00|110.7|110.8|14|14|N/A
DE0006048432|2018-01-04 15:30:00|111.05|111.1|14|14|N/A
NO0010196140|2018-01-04 09:30:00|192.8|193.25|77|77|N/A
NO0010196140|2018-01-04 11:30:00|189.2|189.85|77|77|N/A
NO0010196140|2018-01-04 13:30:00|189|189.3|77|77|N/A
IT0001389631|2018-01-04 09:30:00|0.768|0.7695|1964|1964|N/A
IT0001389631|2018-01-04 11:30:00|0.766|0.767|1964|1964|N/A
IT0001389631|2018-01-04 13:30:00|0.7665|0.7675|1964|1964|N/A
IT0001389631|2018-01-04 15:30:00|0.768|0.7685|1964|1964|N/A
IT0003261069|2018-01-04 09:30:00|2.4|2.408|659|659|N/A
IT0003261069|2018-01-04 11:30:00|2.424|2.43|659|659|N/A
IT0003261069|2018-01-04 13:30:00|2.454|2.46|659|659|N/A
IT0003261069|2018-01-04 15:30:00|2.542|2.548|659|659|N/A
NO0005668905|2018-01-04 09:30:00|125.8|126|114|114|N/A
NO0005668905|2018-01-04 11:30:00|126|126.2|114|114|N/A
NO0005668905|2018-01-04 13:30:00|126.2|126.4|114|114|N/A
IT0005218380|2018-01-04 09:30:00|2.614|2.616|567|567|N/A
IT0005218380|2018-01-04 11:30:00|2.616|2.618|567|567|N/A
IT0005218380|2018-01-04 13:30:00|2.6365|2.638|567|567|N/A
IT0005218380|2018-01-04 15:30:00|2.6705|2.672|567|567|N/A
IT0003128367|2018-01-04 09:30:00|5.136|5.14|294|294|N/A
IT0003128367|2018-01-04 11:30:00|5.166|5.17|294|294|N/A
IT0003128367|2018-01-04 13:30:00|5.2|5.206|294|294|N/A
IT0003128367|2018-01-04 15:30:00|5.232|5.234|294|294|N/A
GB0009292243|2018-01-04 09:30:00|26.42|26.46|51|51|N/A
GB0009292243|2018-01-04 11:30:00|26.6|26.64|51|51|N/A
GB0009292243|2018-01-04 13:30:00|26.52|26.56|51|51|N/A
GB0009292243|2018-01-04 15:30:00|26.6|26.62|51|51|N/A
NO0010582521|2018-01-04 09:30:00|155.6|155.7|95|95|N/A
NO0010582521|2018-01-04 11:30:00|154.9|155|95|95|N/A
NO0010582521|2018-01-04 13:30:00|155.7|155.8|95|95|N/A
SE0000171100|2018-01-04 09:30:00|46.62|46.66|321|321|N/A
SE0000171100|2018-01-04 11:30:00|46.8|46.82|321|321|N/A
SE0000171100|2018-01-04 13:30:00|46.77|46.81|321|321|N/A
SE0000171100|2018-01-04 15:30:00|46.86|46.88|321|321|N/A
SE0000120669|2018-01-04 09:30:00|38.05|38.07|395|395|N/A
SE0000120669|2018-01-04 11:30:00|38.26|38.28|395|395|N/A
SE0000120669|2018-01-04 13:30:00|38.24|38.26|395|395|N/A
SE0000120669|2018-01-04 15:30:00|38.39|38.4|395|395|N/A
DE000CBK1001|2018-01-04 09:30:00|12.724|12.728|119|119|N/A
DE000CBK1001|2018-01-04 11:30:00|12.808|12.812|119|119|N/A
DE000CBK1001|2018-01-04 13:30:00|12.844|12.848|119|119|N/A
DE000CBK1001|2018-01-04 15:30:00|12.93|12.934|119|119|N/A
CH0012138605|2018-01-04 09:30:00|76.7|76.8|24|24|N/A
CH0012138605|2018-01-04 11:30:00|76.8|76.85|24|24|N/A
CH0012138605|2018-01-04 13:30:00|76.85|76.95|24|24|N/A
CH0012138605|2018-01-04 15:30:00|77.1|77.2|24|24|N/A
CH0012214059|2018-01-04 09:30:00|56.66|56.68|32|32|N/A
CH0012214059|2018-01-04 11:30:00|56.98|57|32|32|N/A
CH0012214059|2018-01-04 13:30:00|57.22|57.26|32|32|N/A
CH0012214059|2018-01-04 15:30:00|57.12|57.14|32|32|N/A
DK0060079531|2018-01-04 09:30:00|497.4|497.5|23|23|N/A
DK0060079531|2018-01-04 11:30:00|496.1|496.3|23|23|N/A
DK0060079531|2018-01-04 13:30:00|496.6|496.7|23|23|N/A
DK0060079531|2018-01-04 15:30:00|497|497.1|23|23|N/A
GB00BYSRJ698|2018-01-04 09:30:00|0.8575|0.865|1583|1583|N/A
GB00BYSRJ698|2018-01-04 11:30:00|0.847|0.852|1583|1583|N/A
GB00BYSRJ698|2018-01-04 13:30:00|0.851|0.8545|1583|1583|N/A
GB00BYSRJ698|2018-01-04 15:30:00|0.861|0.864|1583|1583|N/A
GB00BKKMKR23|2018-01-04 09:30:00|6.162|6.166|215|215|N/A
GB00BKKMKR23|2018-01-04 11:30:00|6.194|6.196|215|215|N/A
GB00BKKMKR23|2018-01-04 13:30:00|6.21|6.214|215|215|N/A
GB00BKKMKR23|2018-01-04 15:30:00|6.254|6.256|215|215|N/A
SE0007074844|2018-01-04 09:30:00|77.5|77.6|191|191|N/A
SE0007074844|2018-01-04 11:30:00|77.2|77.3|191|191|N/A
SE0007074844|2018-01-04 13:30:00|77.05|77.15|191|191|N/A
SE0007074844|2018-01-04 15:30:00|77.2|77.25|191|191|N/A
SE0000950636|2018-01-04 09:30:00|174.8|175|85|85|N/A
SE0000950636|2018-01-04 11:30:00|174.5|174.6|85|85|N/A
SE0000950636|2018-01-04 13:30:00|174.1|174.3|85|85|N/A
SE0000950636|2018-01-04 15:30:00|174.8|174.9|85|85|N/A
GB0005603997|2018-01-04 09:30:00|2.712|2.714|492|492|N/A
GB0005603997|2018-01-04 11:30:00|2.714|2.715|492|492|N/A
GB0005603997|2018-01-04 13:30:00|2.71|2.711|492|492|N/A
GB0005603997|2018-01-04 15:30:00|2.718|2.719|492|492|N/A
JE00BD9WR069|2018-01-04 09:30:00|7.455|7.465|178|178|N/A
JE00BD9WR069|2018-01-04 11:30:00|7.495|7.5|178|178|N/A
JE00BD9WR069|2018-01-04 13:30:00|7.47|7.475|178|178|N/A
JE00BD9WR069|2018-01-04 15:30:00|7.48|7.485|178|178|N/A
GB0004065016|2018-01-04 09:30:00|5.394|5.396|244|244|N/A
GB0004065016|2018-01-04 11:30:00|5.38|5.382|244|244|N/A
GB0004065016|2018-01-04 13:30:00|5.336|5.338|244|244|N/A
GB0004065016|2018-01-04 15:30:00|5.338|5.34|244|244|N/A
DE0007037129|2018-01-04 09:30:00|17.43|17.44|87|87|N/A
DE0007037129|2018-01-04 11:30:00|17.4|17.41|87|87|N/A
DE0007037129|2018-01-04 13:30:00|17.42|17.43|87|87|N/A
DE0007037129|2018-01-04 15:30:00|17.43|17.44|87|87|N/A
IT0003497176|2018-01-04 09:30:00|0.602|0.6026|2500|2500|N/A
IT0003497176|2018-01-04 11:30:00|0.6032|0.6036|2500|2500|N/A
IT0003497176|2018-01-04 13:30:00|0.6056|0.606|2500|2500|N/A
IT0003497176|2018-01-04 15:30:00|0.608|0.6084|2500|2500|N/A
IT0003497168|2018-01-04 09:30:00|0.7262|0.7266|2068|2068|N/A
IT0003497168|2018-01-04 11:30:00|0.7276|0.7278|2068|2068|N/A
IT0003497168|2018-01-04 13:30:00|0.7296|0.73|2068|2068|N/A
IT0003497168|2018-01-04 15:30:00|0.7334|0.7338|2068|2068|N/A
JE00B4T3BW64|2018-01-04 09:30:00|3.931|3.9315|337|337|N/A
JE00B4T3BW64|2018-01-04 11:30:00|3.931|3.932|337|337|N/A
JE00B4T3BW64|2018-01-04 13:30:00|3.933|3.934|337|337|N/A
JE00B4T3BW64|2018-01-04 15:30:00|3.9285|3.929|337|337|N/A
DE000ENAG999|2018-01-04 09:30:00|9.086|9.089|165|165|N/A
DE000ENAG999|2018-01-04 11:30:00|9.076|9.078|165|165|N/A
DE000ENAG999|2018-01-04 13:30:00|9.076|9.078|165|165|N/A
DE000ENAG999|2018-01-04 15:30:00|9.055|9.057|165|165|N/A
GB00B03MLX29|2018-01-04 09:30:00|28.515|28.52|54|54|N/A
GB00B03MLX29|2018-01-04 11:30:00|28.4|28.405|54|54|N/A
GB00B03MLX29|2018-01-04 13:30:00|28.42|28.43|54|54|N/A
GB00B03MLX29|2018-01-04 15:30:00|28.54|28.545|54|54|N/A
CH0002432174|2018-01-04 09:30:00|409|410|4|4|N/A
CH0002432174|2018-01-04 11:30:00|408.5|409.5|4|4|N/A
CH0002432174|2018-01-04 13:30:00|410|411|4|4|N/A
CH0002432174|2018-01-04 15:30:00|412.5|413|4|4|N/A
DE0007664005|2018-01-04 09:30:00|173.8|174|9|9|N/A
DE0007664005|2018-01-04 11:30:00|173.6|173.7|9|9|N/A
DE0007664005|2018-01-04 13:30:00|174|174.1|9|9|N/A
DE0007664005|2018-01-04 15:30:00|174.4|174.6|9|9|N/A
CH0011432447|2018-01-04 09:30:00|79.4|79.6|23|23|N/A
CH0011432447|2018-01-04 11:30:00|79|79.2|23|23|N/A
CH0011432447|2018-01-04 13:30:00|79.5|79.6|23|23|N/A
CH0011432447|2018-01-04 15:30:00|79.1|79.2|23|23|N/A
DE0007664039|2018-01-04 09:30:00|172.92|172.96|9|9|N/A
DE0007664039|2018-01-04 11:30:00|172.42|172.46|9|9|N/A
DE0007664039|2018-01-04 13:30:00|173.48|173.5|9|9|N/A
DE0007664039|2018-01-04 15:30:00|174.28|174.3|9|9|N/A
IM00B7S9G985|2018-01-04 09:30:00|8.826|8.832|153|153|N/A
IM00B7S9G985|2018-01-04 11:30:00|8.878|8.886|153|153|N/A
IM00B7S9G985|2018-01-04 13:30:00|8.81|8.816|153|153|N/A
IM00B7S9G985|2018-01-04 15:30:00|8.756|8.76|153|153|N/A
NO0010208051|2018-01-04 09:30:00|381.4|381.5|39|39|N/A
NO0010208051|2018-01-04 11:30:00|379.1|379.4|39|39|N/A
NO0010208051|2018-01-04 13:30:00|380.5|380.7|39|39|N/A
ES0142090317|2018-01-04 09:30:00|5.216|5.23|291|291|N/A
ES0142090317|2018-01-04 11:30:00|5.218|5.236|291|291|N/A
ES0142090317|2018-01-04 13:30:00|5.234|5.256|291|291|N/A
ES0142090317|2018-01-04 15:30:00|5.242|5.258|291|291|N/A
ES0105630315|2018-01-04 09:30:00|24.64|24.7|62|62|N/A
ES0105630315|2018-01-04 11:30:00|24.64|24.7|62|62|N/A
ES0105630315|2018-01-04 13:30:00|24.56|24.64|62|62|N/A
ES0105630315|2018-01-04 15:30:00|24.98|25.02|62|62|N/A
GB0002074580|2018-01-04 09:30:00|24.38|24.42|53|53|N/A
GB0002074580|2018-01-04 11:30:00|24.32|24.34|53|53|N/A
GB0002074580|2018-01-04 13:30:00|24.32|24.36|53|53|N/A
GB0002074580|2018-01-04 15:30:00|24.32|24.34|53|53|N/A
JE00BYVQYS01|2018-01-04 09:30:00|2.563|2.565|522|522|N/A
JE00BYVQYS01|2018-01-04 11:30:00|2.579|2.581|522|522|N/A
JE00BYVQYS01|2018-01-04 13:30:00|2.587|2.588|522|522|N/A
JE00BYVQYS01|2018-01-04 15:30:00|2.595|2.597|522|522|N/A
IT0003506190|2018-01-04 09:30:00|26.51|26.52|57|57|N/A
IT0003506190|2018-01-04 11:30:00|26.48|26.5|57|57|N/A
IT0003506190|2018-01-04 13:30:00|26.64|26.66|57|57|N/A
IT0003506190|2018-01-04 15:30:00|26.58|26.6|57|57|N/A
GB0030232317|2018-01-04 09:30:00|4.466|4.47|287|287|N/A
GB0030232317|2018-01-04 11:30:00|4.504|4.508|287|287|N/A
GB0030232317|2018-01-04 13:30:00|4.492|4.498|287|287|N/A
GB0030232317|2018-01-04 15:30:00|4.518|4.52|287|287|N/A
GB00B19NLV48|2018-01-04 09:30:00|16.415|16.425|83|83|N/A
GB00B19NLV48|2018-01-04 11:30:00|16.365|16.37|83|83|N/A
GB00B19NLV48|2018-01-04 13:30:00|16.365|16.375|83|83|N/A
GB00B19NLV48|2018-01-04 15:30:00|16.41|16.415|83|83|N/A
GB00B3MBS747|2018-01-04 09:30:00|4.268|4.274|339|339|N/A
GB00B3MBS747|2018-01-04 11:30:00|4.35|4.354|339|339|N/A
GB00B3MBS747|2018-01-04 13:30:00|4.35|4.353|339|339|N/A
GB00B3MBS747|2018-01-04 15:30:00|4.436|4.442|339|339|N/A
GB0001367019|2018-01-04 09:30:00|6.716|6.72|194|194|N/A
GB0001367019|2018-01-04 11:30:00|6.694|6.696|194|194|N/A
GB0001367019|2018-01-04 13:30:00|6.668|6.67|194|194|N/A
GB0001367019|2018-01-04 15:30:00|6.638|6.642|194|194|N/A
BE0003874915|2018-01-04 09:30:00|11.61|11.64|130|130|N/A
BE0003874915|2018-01-04 11:30:00|11.52|11.55|130|130|N/A
BE0003874915|2018-01-04 13:30:00|11.55|11.59|130|130|N/A
BE0003874915|2018-01-04 15:30:00|11.56|11.58|130|130|N/A
ES0112501012|2018-01-04 09:30:00|19.44|19.49|77|77|N/A
ES0112501012|2018-01-04 11:30:00|19.47|19.48|77|77|N/A
ES0112501012|2018-01-04 13:30:00|19.48|19.51|77|77|N/A
ES0112501012|2018-01-04 15:30:00|19.55|19.58|77|77|N/A
GB0002374006|2018-01-04 09:30:00|26.785|26.795|50|50|N/A
GB0002374006|2018-01-04 11:30:00|26.695|26.7|50|50|N/A
GB0002374006|2018-01-04 13:30:00|26.74|26.75|50|50|N/A
GB0002374006|2018-01-04 15:30:00|26.85|26.855|50|50|N/A
DE0007314007|2018-01-04 09:30:00|2.792|2.794|539|539|N/A
DE0007314007|2018-01-04 11:30:00|2.808|2.812|539|539|N/A
DE0007314007|2018-01-04 13:30:00|2.812|2.816|539|539|N/A
DE0007314007|2018-01-04 15:30:00|2.828|2.832|539|539|N/A
GB00B74CDH82|2018-01-04 09:30:00|2.232|2.238|632|632|N/A
GB00B74CDH82|2018-01-04 11:30:00|2.226|2.23|632|632|N/A
GB00B74CDH82|2018-01-04 13:30:00|2.242|2.246|632|632|N/A
GB00B74CDH82|2018-01-04 15:30:00|2.228|2.23|632|632|N/A
GB00B61TVQ02|2018-01-04 09:30:00|7.92|7.93|168|168|N/A
GB00B61TVQ02|2018-01-04 11:30:00|7.935|7.94|168|168|N/A
GB00B61TVQ02|2018-01-04 13:30:00|7.92|7.925|168|168|N/A
GB00B61TVQ02|2018-01-04 15:30:00|7.895|7.9|168|168|N/A
ES0116920333|2018-01-04 09:30:00|36.65|36.95|41|41|N/A
ES0116920333|2018-01-04 11:30:00|36.55|36.65|41|41|N/A
ES0116920333|2018-01-04 13:30:00|36.8|37.45|41|41|N/A
ES0116920333|2018-01-04 15:30:00|36.8|36.9|41|41|N/A
ES0121975009|2018-01-04 09:30:00|34.2|34.35|44|44|N/A
ES0121975009|2018-01-04 11:30:00|34.5|34.65|44|44|N/A
ES0121975009|2018-01-04 13:30:00|34.8|34.85|44|44|N/A
ES0121975009|2018-01-04 15:30:00|34.85|35|44|44|N/A
GB00B1FW5029|2018-01-04 09:30:00|2.565|2.57|508|508|N/A
GB00B1FW5029|2018-01-04 11:30:00|2.554|2.561|508|508|N/A
GB00B1FW5029|2018-01-04 13:30:00|2.527|2.531|508|508|N/A
GB00B1FW5029|2018-01-04 15:30:00|2.497|2.501|508|508|N/A
ES0132105018|2018-01-04 09:30:00|12.32|12.335|124|124|N/A
ES0132105018|2018-01-04 11:30:00|12.34|12.35|124|124|N/A
ES0132105018|2018-01-04 13:30:00|12.385|12.39|124|124|N/A
ES0132105018|2018-01-04 15:30:00|12.315|12.32|124|124|N/A
CH0019396990|2018-01-04 09:30:00|162.5|163|11|11|N/A
CH0019396990|2018-01-04 11:30:00|162.5|163.5|11|11|N/A
CH0019396990|2018-01-04 13:30:00|164|164.5|11|11|N/A
CH0019396990|2018-01-04 15:30:00|164|165|11|11|N/A
ES0130625512|2018-01-04 09:30:00|5.535|5.545|274|274|N/A
ES0130625512|2018-01-04 11:30:00|5.445|5.46|274|274|N/A
ES0130625512|2018-01-04 13:30:00|5.475|5.49|274|274|N/A
ES0130625512|2018-01-04 15:30:00|5.46|5.47|274|274|N/A
CH0010645932|2018-01-04 09:30:00|2286|2288|1|1|N/A
CH0010645932|2018-01-04 11:30:00|2290|2292|1|1|N/A
CH0010645932|2018-01-04 13:30:00|2290|2292|1|1|N/A
CH0010645932|2018-01-04 15:30:00|2300|2302|1|1|N/A
GB0009123323|2018-01-04 09:30:00|13.9|13.92|95|95|N/A
GB0009123323|2018-01-04 11:30:00|13.9|13.92|95|95|N/A
GB0009123323|2018-01-04 13:30:00|13.96|13.98|95|95|N/A
GB0009123323|2018-01-04 15:30:00|13.94|13.96|95|95|N/A
NO0010063308|2018-01-04 09:30:00|177.9|177.95|83|83|N/A
NO0010063308|2018-01-04 11:30:00|177.65|177.7|83|83|N/A
NO0010063308|2018-01-04 13:30:00|178.1|178.2|83|83|N/A
IT0003856405|2018-01-04 09:30:00|10.15|10.16|149|149|N/A
IT0003856405|2018-01-04 11:30:00|10.185|10.2|149|149|N/A
IT0003856405|2018-01-04 13:30:00|10.23|10.24|149|149|N/A
IT0003856405|2018-01-04 15:30:00|10.31|10.32|149|149|N/A
GB00B1VNSX38|2018-01-04 09:30:00|2.714|2.72|489|489|N/A
GB00B1VNSX38|2018-01-04 11:30:00|2.75|2.756|489|489|N/A
GB00B1VNSX38|2018-01-04 13:30:00|2.756|2.76|489|489|N/A
GB00B1VNSX38|2018-01-04 15:30:00|2.768|2.772|489|489|N/A
DE0005200000|2018-01-04 09:30:00|97.02|97.06|15|15|N/A
DE0005200000|2018-01-04 11:30:00|97.16|97.18|15|15|N/A
DE0005200000|2018-01-04 13:30:00|97.38|97.4|15|15|N/A
DE0005200000|2018-01-04 15:30:00|97.86|97.88|15|15|N/A
GB00B2NGPM57|2018-01-04 09:30:00|4.838|4.84|272|272|N/A
GB00B2NGPM57|2018-01-04 11:30:00|4.82|4.824|272|272|N/A
GB00B2NGPM57|2018-01-04 13:30:00|4.822|4.826|272|272|N/A
GB00B2NGPM57|2018-01-04 15:30:00|4.838|4.84|272|272|N/A
NO0010234552|2018-01-04 09:30:00|412.5|413.5|36|36|N/A
NO0010234552|2018-01-04 11:30:00|414.5|416|36|36|N/A
NO0010234552|2018-01-04 13:30:00|415|415.5|36|36|N/A
IT0005252140|2018-01-04 09:30:00|3.906|3.91|392|392|N/A
IT0005252140|2018-01-04 11:30:00|3.904|3.906|392|392|N/A
IT0005252140|2018-01-04 13:30:00|3.944|3.947|392|392|N/A
IT0005252140|2018-01-04 15:30:00|3.956|3.958|392|392|N/A
IT0004931496|2018-01-04 09:30:00|1.25|1.256|1234|1234|N/A
IT0004931496|2018-01-04 11:30:00|1.246|1.25|1234|1234|N/A
IT0004931496|2018-01-04 13:30:00|1.25|1.256|1234|1234|N/A
IT0004931496|2018-01-04 15:30:00|1.242|1.248|1234|1234|N/A
IT0003132476|2018-01-04 09:30:00|14.11|14.116|108|108|N/A
IT0003132476|2018-01-04 11:30:00|14.136|14.14|108|108|N/A
IT0003132476|2018-01-04 13:30:00|14.192|14.198|108|108|N/A
IT0003132476|2018-01-04 15:30:00|14.254|14.258|108|108|N/A
DE0005470405|2018-01-04 09:30:00|67.58|67.62|23|23|N/A
DE0005470405|2018-01-04 11:30:00|67.44|67.48|23|23|N/A
DE0005470405|2018-01-04 13:30:00|67.56|67.58|23|23|N/A
DE0005470405|2018-01-04 15:30:00|67.56|67.58|23|23|N/A
DK0060083210|2018-01-04 09:30:00|122.5|122.7|96|96|N/A
DK0060083210|2018-01-04 11:30:00|122.1|122.3|96|96|N/A
DK0060083210|2018-01-04 13:30:00|121.6|121.8|96|96|N/A
DK0060083210|2018-01-04 15:30:00|123.6|123.7|96|96|N/A
GB0005405286|2018-01-04 09:30:00|7.65|7.652|174|174|N/A
GB0005405286|2018-01-04 11:30:00|7.63|7.631|174|174|N/A
GB0005405286|2018-01-04 13:30:00|7.639|7.64|174|174|N/A
GB0005405286|2018-01-04 15:30:00|7.657|7.659|174|174|N/A
GB00BBG9VN75|2018-01-04 09:30:00|27.76|27.8|49|49|N/A
GB00BBG9VN75|2018-01-04 11:30:00|27.84|27.86|49|49|N/A
GB00BBG9VN75|2018-01-04 13:30:00|27.6|27.62|49|49|N/A
GB00BBG9VN75|2018-01-04 15:30:00|27.82|27.84|49|49|N/A
SE0000806994|2018-01-04 09:30:00|193|193.25|78|78|N/A
SE0000806994|2018-01-04 11:30:00|195.2|195.35|78|78|N/A
SE0000806994|2018-01-04 13:30:00|194.55|194.8|78|78|N/A
SE0000806994|2018-01-04 15:30:00|195.6|195.7|78|78|N/A
ES0182870214|2018-01-04 09:30:00|2.491|2.495|600|600|N/A
ES0182870214|2018-01-04 11:30:00|2.545|2.551|600|600|N/A
ES0182870214|2018-01-04 13:30:00|2.563|2.567|600|600|N/A
ES0182870214|2018-01-04 15:30:00|2.556|2.56|600|600|N/A
GB00B4Y7R145|2018-01-04 09:30:00|2.015|2.016|655|655|N/A
GB00B4Y7R145|2018-01-04 11:30:00|2.012|2.014|655|655|N/A
GB00B4Y7R145|2018-01-04 13:30:00|2.009|2.011|655|655|N/A
GB00B4Y7R145|2018-01-04 15:30:00|1.9985|2.001|655|655|N/A
BE0974293251|2018-01-04 09:30:00|94.26|94.28|16|16|N/A
BE0974293251|2018-01-04 11:30:00|94.14|94.16|16|16|N/A
BE0974293251|2018-01-04 13:30:00|94.37|94.39|16|16|N/A
BE0974293251|2018-01-04 15:30:00|94.61|94.62|16|16|N/A
GB00B1VZ0M25|2018-01-04 09:30:00|17.995|18.005|73|73|N/A
GB00B1VZ0M25|2018-01-04 11:30:00|18.05|18.06|73|73|N/A
GB00B1VZ0M25|2018-01-04 13:30:00|18.045|18.06|73|73|N/A
GB00B1VZ0M25|2018-01-04 15:30:00|18.07|18.075|73|73|N/A
CH0130293662|2018-01-04 09:30:00|57.8|57.9|30|30|N/A
CH0130293662|2018-01-04 11:30:00|57.6|57.8|30|30|N/A
CH0130293662|2018-01-04 13:30:00|57.8|58|30|30|N/A
CH0130293662|2018-01-04 15:30:00|57.8|57.9|30|30|N/A
AT0000A18XM4|2018-01-04 09:30:00|92.1|92.2|20|20|N/A
AT0000A18XM4|2018-01-04 11:30:00|91.7|91.8|20|20|N/A
AT0000A18XM4|2018-01-04 13:30:00|91.75|91.8|20|20|N/A
AT0000A18XM4|2018-01-04 15:30:00|90.2|90.3|20|20|N/A
SE0010100958|2018-01-04 09:30:00|104|104.2|147|147|N/A
SE0010100958|2018-01-04 11:30:00|104.7|104.9|147|147|N/A
SE0010100958|2018-01-04 13:30:00|104.9|105|147|147|N/A
SE0010100958|2018-01-04 15:30:00|105.5|105.7|147|147|N/A
GB00B0PPFY88|2018-01-04 09:30:00|1.417|1.418|933|933|N/A
GB00B0PPFY88|2018-01-04 11:30:00|1.427|1.429|933|933|N/A
GB00B0PPFY88|2018-01-04 13:30:00|1.422|1.423|933|933|N/A
GB00B0PPFY88|2018-01-04 15:30:00|1.422|1.423|933|933|N/A
GB00BZ02MH16|2018-01-04 09:30:00|6.105|6.115|219|219|N/A
GB00BZ02MH16|2018-01-04 11:30:00|6.08|6.09|219|219|N/A
GB00BZ02MH16|2018-01-04 13:30:00|6.06|6.065|219|219|N/A
GB00BZ02MH16|2018-01-04 15:30:00|6.05|6.06|219|219|N/A
GB0007590234|2018-01-04 09:30:00|25.35|25.45|52|52|N/A
GB0007590234|2018-01-04 11:30:00|25.35|25.45|52|52|N/A
GB0007590234|2018-01-04 13:30:00|25.45|25.55|52|52|N/A
GB0007590234|2018-01-04 15:30:00|25.35|25.4|52|52|N/A
GB0004657408|2018-01-04 09:30:00|1.909|1.912|697|697|N/A
GB0004657408|2018-01-04 11:30:00|1.903|1.906|697|697|N/A
GB0004657408|2018-01-04 13:30:00|1.908|1.91|697|697|N/A
GB0004657408|2018-01-04 15:30:00|1.897|1.9|697|697|N/A
SE0000412371|2018-01-04 09:30:00|354.2|354.4|42|42|N/A
SE0000412371|2018-01-04 11:30:00|353.8|354.2|42|42|N/A
SE0000412371|2018-01-04 13:30:00|353.4|353.8|42|42|N/A
SE0000412371|2018-01-04 15:30:00|354.2|354.6|42|42|N/A
DE0007856023|2018-01-04 09:30:00|18.55|18.59|83|83|N/A
DE0007856023|2018-01-04 11:30:00|18.56|18.6|83|83|N/A
DE0007856023|2018-01-04 13:30:00|18.61|18.66|83|83|N/A
DE0007856023|2018-01-04 15:30:00|18.71|18.73|83|83|N/A
BMG4593F1389|2018-01-04 09:30:00|14.23|14.25|92|92|N/A
BMG4593F1389|2018-01-04 11:30:00|14.24|14.26|92|92|N/A
BMG4593F1389|2018-01-04 13:30:00|14.23|14.25|92|92|N/A
BMG4593F1389|2018-01-04 15:30:00|14.22|14.24|92|92|N/A
SE0000667925|2018-01-04 09:30:00|3.76|3.763|402|402|N/A
SE0000667925|2018-01-04 11:30:00|3.769|3.772|402|402|N/A
SE0000667925|2018-01-04 13:30:00|3.772|3.775|402|402|N/A
SE0000667925|2018-01-04 15:30:00|3.779|3.781|402|402|N/A
DE0005909006|2018-01-04 09:30:00|40.04|40.1|38|38|N/A
DE0005909006|2018-01-04 11:30:00|40.26|40.3|38|38|N/A
DE0005909006|2018-01-04 13:30:00|40.38|40.4|38|38|N/A
DE0005909006|2018-01-04 15:30:00|40.44|40.48|38|38|N/A
IE00BD1RP616|2018-01-04 09:30:00|7.495|7.51|209|209|N/A
IE00BD1RP616|2018-01-04 11:30:00|7.465|7.485|209|209|N/A
IE00BD1RP616|2018-01-04 13:30:00|7.53|7.54|209|209|N/A
IE00BD1RP616|2018-01-04 15:30:00|7.555|7.565|209|209|N/A
DE0005565204|2018-01-04 09:30:00|107.4|107.45|14|14|N/A
DE0005565204|2018-01-04 11:30:00|108.1|108.2|14|14|N/A
DE0005565204|2018-01-04 13:30:00|107.85|107.95|14|14|N/A
DE0005565204|2018-01-04 15:30:00|108.8|108.9|14|14|N/A
GB0002652740|2018-01-04 09:30:00|30.58|30.6|43|43|N/A
GB0002652740|2018-01-04 11:30:00|30.37|30.4|43|43|N/A
GB0002652740|2018-01-04 13:30:00|30.21|30.23|43|43|N/A
GB0002652740|2018-01-04 15:30:00|30.22|30.24|43|43|N/A
DE0008402215|2018-01-04 09:30:00|105.5|105.6|14|14|N/A
DE0008402215|2018-01-04 11:30:00|106|106.1|14|14|N/A
DE0008402215|2018-01-04 13:30:00|106.6|106.7|14|14|N/A
DE0008402215|2018-01-04 15:30:00|107|107.1|14|14|N/A
SE0000163628|2018-01-04 09:30:00|67.58|67.62|222|222|N/A
SE0000163628|2018-01-04 11:30:00|67.78|67.82|222|222|N/A
SE0000163628|2018-01-04 13:30:00|67.74|67.78|222|222|N/A
SE0000163628|2018-01-04 15:30:00|68.8|68.84|222|222|N/A
DE0006070006|2018-01-04 09:30:00|147.1|147.2|10|10|N/A
DE0006070006|2018-01-04 11:30:00|146.9|147|10|10|N/A
DE0006070006|2018-01-04 13:30:00|147.5|147.7|10|10|N/A
DE0006070006|2018-01-04 15:30:00|147.7|147.8|10|10|N/A
BE0003883031|2018-01-04 09:30:00|122.4|122.8|12|12|N/A
BE0003883031|2018-01-04 11:30:00|122.6|122.8|12|12|N/A
BE0003883031|2018-01-04 13:30:00|125|125.4|12|12|N/A
BE0003883031|2018-01-04 15:30:00|125.6|125.8|12|12|N/A
DE0006204407|2018-01-04 09:30:00|127.6|128.2|12|12|N/A
DE0006204407|2018-01-04 11:30:00|126.6|127.2|12|12|N/A
DE0006204407|2018-01-04 13:30:00|126|126.6|12|12|N/A
DE0006204407|2018-01-04 15:30:00|126.6|127.2|12|12|N/A
DE000KSAG888|2018-01-04 09:30:00|21.33|21.35|72|72|N/A
DE000KSAG888|2018-01-04 11:30:00|21.32|21.33|72|72|N/A
DE000KSAG888|2018-01-04 13:30:00|21.4|21.42|72|72|N/A
DE000KSAG888|2018-01-04 15:30:00|21.44|21.45|72|72|N/A
DE0006599905|2018-01-04 09:30:00|90.62|90.66|17|17|N/A
DE0006599905|2018-01-04 11:30:00|90.42|90.46|17|17|N/A
DE0006599905|2018-01-04 13:30:00|90.88|90.92|17|17|N/A
DE0006599905|2018-01-04 15:30:00|90.86|90.9|17|17|N/A
GB0030913577|2018-01-04 09:30:00|2.7055|2.7065|483|483|N/A
GB0030913577|2018-01-04 11:30:00|2.706|2.7065|483|483|N/A
GB0030913577|2018-01-04 13:30:00|2.6975|2.6985|483|483|N/A
GB0030913577|2018-01-04 15:30:00|2.681|2.6815|483|483|N/A
SE0000115420|2018-01-04 09:30:00|160.6|160.8|95|95|N/A
SE0000115420|2018-01-04 11:30:00|159.9|160|95|95|N/A
SE0000115420|2018-01-04 13:30:00|159.9|160|95|95|N/A
SE0000115420|2018-01-04 15:30:00|159.6|159.7|95|95|N/A
ES0184262212|2018-01-04 09:30:00|55.05|55.1|27|27|N/A
ES0184262212|2018-01-04 11:30:00|55|55.1|27|27|N/A
ES0184262212|2018-01-04 13:30:00|55.1|55.15|27|27|N/A
ES0184262212|2018-01-04 15:30:00|55.1|55.15|27|27|N/A
ES0184933812|2018-01-04 09:30:00|9.3|9.33|164|164|N/A
ES0184933812|2018-01-04 11:30:00|9.345|9.36|164|164|N/A
ES0184933812|2018-01-04 13:30:00|9.36|9.395|164|164|N/A
ES0184933812|2018-01-04 15:30:00|9.365|9.38|164|164|N/A
DE0005772206|2018-01-04 09:30:00|74.15|74.25|20|20|N/A
DE0005772206|2018-01-04 11:30:00|74.3|74.4|20|20|N/A
DE0005772206|2018-01-04 13:30:00|74.1|74.2|20|20|N/A
DE0005772206|2018-01-04 15:30:00|74.05|74.1|20|20|N/A
NO0010096985|2018-01-04 09:30:00|182.3|182.35|83|83|N/A
NO0010096985|2018-01-04 11:30:00|181.9|181.95|83|83|N/A
NO0010096985|2018-01-04 13:30:00|181.85|181.95|83|83|N/A
SE0000202624|2018-01-04 09:30:00|117.05|117.1|126|126|N/A
SE0000202624|2018-01-04 11:30:00|116.7|116.8|126|126|N/A
SE0000202624|2018-01-04 13:30:00|116.6|116.65|126|126|N/A
SE0000202624|2018-01-04 15:30:00|117|117.05|126|126|N/A
IT0004176001|2018-01-04 09:30:00|27.69|27.71|56|56|N/A
IT0004176001|2018-01-04 11:30:00|27.76|27.78|56|56|N/A
IT0004176001|2018-01-04 13:30:00|27.87|27.9|56|56|N/A
IT0004176001|2018-01-04 15:30:00|28.01|28.03|56|56|N/A
DE000PAH0038|2018-01-04 09:30:00|72.28|72.34|21|21|N/A
DE000PAH0038|2018-01-04 11:30:00|72.3|72.34|21|21|N/A
DE000PAH0038|2018-01-04 13:30:00|72.66|72.74|21|21|N/A
DE000PAH0038|2018-01-04 15:30:00|72.72|72.74|21|21|N/A
DE000PSM7770|2018-01-04 09:30:00|29.2|29.22|52|52|N/A
DE000PSM7770|2018-01-04 11:30:00|29.36|29.37|52|52|N/A
DE000PSM7770|2018-01-04 13:30:00|29.44|29.46|52|52|N/A
DE000PSM7770|2018-01-04 15:30:00|29.4|29.42|52|52|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007200|1326.077582|0.010839|0|1795|N/A|0.32|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1618.277649|0.136663|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1312.928944|0.008146|0|1227|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000242455||14730.611151|0.073862|0|7011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.000750|1360.323239|0.001479|0|2694|N/A|1.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1816.464706|0.233445|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15089.624153|0.133999|0|6839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003053605||14662.869853|0.035201|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1495.829233|0.001725|0|8111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003856405||1523.704394|0.010149|0|3621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120503||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0000536739|0.010000|1369.051761|0.014649|0|1460|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.018333|1305.778074|0.025675|0|2064|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1528.932978|0.001001|0|2968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1528.262375|0.001612|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1516.538329|0.014211|0|14480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016667|1325.571429|0.036429|0|246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||15002.71327|0.070212|0|1710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||5432.364706|1.3|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1525.784923|0.119678|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1344.255805|0.025449|0|2244|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1539.881694|0.034938|0|2972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1517.954451|0.015245|0|17790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001100|1362.458342|0.001983|0|1967|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1321.685921|0.005074|0|1402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1342.192729|0.001415|0|2373|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1571.584043|0.031709|0|5056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||15200.507375|0.194201|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1557.964392|0.028037|0|7876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001889|1325.920905|0.002772|0|1926|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
AT0000A18XM4||1844.83329|0.105464|0|6591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1308.424016|0.00696|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11295.480405|0.145439|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1522.842747|0.00352|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005501357||1517.494722|0.075178|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1495.31351|0.02531|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.006667|1297.012643|0.009449|0|2873|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1447.884834|0.034897|0|3049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194|0.002000|1365.372695|0.002678|0|304|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1487.860858|0.015122|0|17330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1344.205343|0.007196|0|4589|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1533.083122|0.035758|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001182|1339.987324|0.001554|0|2156|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.013529|1423.922318|0.020393|0|7435|N/A|0.47|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000109290||14764.072424|0.430606|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000112724||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1KJJ408|0.013333|1321.970103|0.021163|0|4021|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005552004||1532.045604|0.01446|0|5028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14986.762279|0.708251|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1490.607445|0.002738|0|2776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0113900J37||1535.51493|0.001615|0|12008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1393.707944|0.031222|0|206|N/A|0.416|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007323586|0.075000|1374.754873|0.098801|0|765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001593|1344.751202|0.002366|0|2509|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B8KF9B49|0.005000|1288.805048|0.007427|0|4105|N/A|0.5|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003763779||1505.655814|0.15814|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1461.037313|0.164925|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1821.73764|0.146067|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1320.851446|0.006832|0|2921|N/A|0.25|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||||||N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B55Q3P39|0.008000|1439.322804|0.007299|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B10RZP78|0.005000|1339.92589|0.007626|0|10253|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B132NW22||1327.927765|0.007773|0|614|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000310336||14760.169211|0.163573|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0060448595||11428.152016|0.232616|0|3722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1544.047299|0.033369|0|3281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14951.826706|0.081602|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1497.928055|0.009558|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.001750|1343.095266|0.003435|0|3387|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1339.736896|0.016308|0|1708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1539.359568|0.005518|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11017.555092|0.198165|0|1937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.002400|1309.625252|0.004|0|7348|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120560||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000WCH8881||1509.298626|0.108967|0|4169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14815.28939|0.09784|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1539.389077|0.078941|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||15393.023518|0.105911|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1491.949113|0.017283|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14417.128302|0.298113|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1773.733454|0.028124|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1358.580603|0.094043|0|670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1517.25069|0.003639|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14767.711172|0.140054|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000073272||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0008402215||1484.393372|0.132853|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1536.28355|0.032983|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120073||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0003671440||1657.389857|0.701844|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1VZ0M25||1316.617354|0.00925|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1315.707704|0.015685|0|3947|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1326.669635|0.021252|0|582|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14849.775305|0.156457|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1829.336471|0.256471|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14905.38189|0.78937|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1FP8915|0.001000|1306.81337|0.003483|0|931|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1YKG049|0.007154|1311.203502|0.011539|0|275|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1287.471107|0.004548|0|2786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010908533||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B18V8630|0.003143|1323.730945|0.004077|0|2903|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BGLP8L22|0.010000|1377.343073|0.016793|0|512|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002057|1311.625655|0.002913|0|3823|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2022.016575|6.270718|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.001857|1315.055886|0.002528|0|1500|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009003305||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1JQDM80|0.001687|1345.144119|0.002615|0|550|N/A|0.687|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1293.792853|0.084551|0|366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1316.460945|0.002015|0|3601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1519.572238|0.149008|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0000433307||1526.738567|0.003051|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1331.246623|0.013179|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11332.638214|0.031762|0|4260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14755.606143|0.080737|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1536.076484|0.023753|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002211|1332.625039|0.004032|0|801|N/A|0.447|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14927.344233|0.043278|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000812|1324.415824|0.000921|0|14594|N/A|0.375|||0|32|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1522.255955|0.001719|0|4331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
LU0569974404||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120644||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012221716||1781.094794|0.013807|0|2421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1334.689973|0.014497|0|957|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009007611||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007236101||4644.990103|0.027922|0|10276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||||||N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007590234|0.050000|1321.108148|0.085185|0|132|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BKKMKR23|0.002000|1330.579185|0.002963|0|2797|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012142631||1776.9447|0.024822|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BLDYK618||||||N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012221716||14869.127273|0.127047|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1369.276387|0.005213|0|719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002667|1344.112904|0.003267|0|2243|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000071946||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0038389992||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007074844||14759.508478|0.082699|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14684.6|0.075|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1327.961037|0.008389|0|643|N/A|0.526|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B19NLV48||1359.839488|0.007544|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005000|1347.926866|0.009555|0|663|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0004161021||1303.412971|0.001776|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14850.294783|0.071594|0|1996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1487.83042|0.098368|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.017500|1325.405767|0.026865|0|492|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B6T5S470||1331.532116|0.015325|0|3303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000379190||14785.116579|0.104032|0|1474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1554.000967|0.017645|0|4171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||15101.150866|0.338664|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1312.16461|0.012398|0|725|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000124141||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010073489||14493.71565|0.164205|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1546.478439|0.002326|0|7644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1622.834351|0.01006|0|4641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005242026||1450.9086|0.005106|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005239360||1539.116562|0.006484|0|16643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001357|1417.867132|0.001819|0|3770|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.016000|1317.052718|0.024631|0|163|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1342.240569|0.002904|0|1859|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||11309.804177|0.16974|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1513.901009|0.08737|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000190126||14927.708232|0.317683|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1333.291706|0.001403|0|1600|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013750|1309.417823|0.01504|0|548|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14954.794928|0.223551|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||||||N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0125220311||1537.601114|0.06826|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14733.035|0.038557|0|3315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1518.951493|0.008385|0|1800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14814.15|0.85|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1498.736285|0.00176|0|4598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1364.193595|0.014538|0|1186|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000869646||14805.034324|0.142998|0|4446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007500|1331.643058|0.010273|0|748|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1722.650033|0.730138|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003883031||1487.309091|0.29899|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015000|1328.483319|0.018701|0|2799|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14955.527518|0.24588|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||15078.526095|0.035155|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010242511||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0109067019||1533.291431|0.034797|0|2247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1824.984151|0.027828|0|7422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1320.333223|0.008055|0|712|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1354.377169|0.003058|0|4246|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008571|1331.092527|0.009188|0|19164|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017500|1309.520081|0.028984|0|2254|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||15108.625139|0.158041|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007480204||1479.274219|0.03162|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1789.541667|1.052083|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005909|1319.925435|0.00767|0|3873|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||15022.803274|0.078703|0|5099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000CBK1001||1524.375662|0.003087|0|14848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1821.723464|1.354749|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004095|1344.862385|0.004325|0|1135|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000379121||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010287234||11274.12121|0.177052|0|3891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1562.01954|0.008046|0|4213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1883.353564|0.135234|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1356.600498|0.004836|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001182|1348.207108|0.001596|0|2432|N/A|0.363|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0144580Y14||1538.138631|0.003074|0|4478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1536.15|0.071935|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15158.741667|0.086597|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1547.359727|0.232765|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||15029.94655|0.28559|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001750|1339.563299|0.002985|0|1138|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1486.586066|0.043115|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14883.282359|0.07715|0|4117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1787.606551|0.213873|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006333|1339.562882|0.007372|0|5279|N/A|0.466|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B09LSH68||1268.527573|0.00447|0|5602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1509.988133|0.046103|0|4109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1331.701313|0.003095|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003538|1327.471754|0.005484|0|2149|N/A|0.615|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002750|1330.095476|0.003389|0|1239|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1445.2418|0.000125|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1508.90966|0.000389|0|4493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005313704||1512.316632|0.077615|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1519.542624|0.036172|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1519.076084|0.003004|0|24640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1499.04633|0.001914|0|20440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1522.482693|0.004736|0|1859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||15276.921611|0.107617|0|5294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1319.699639|0.004505|0|3116|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1538.937386|0.017996|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1527.687941|0.035654|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1631.08125|0.7225|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1502.4|0.162857|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1561.61422|0.01389|0|4869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1796.643318|0.121198|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010219153||10741.388985|2.056799|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1544.909585|0.093184|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1500.454933|0.012191|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1821.393443|0.819672|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005785604||1490.110762|0.027438|0|4238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1342.026818|0.017151|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0012059018||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006204407||1523.482759|0.632184|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0001413600||14764.198505|0.206977|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0118900010||1535.516335|0.008742|0|2557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1553.213829|0.051504|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1345.966093|0.026896|0|1265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1497.19508|0.033493|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003078800||15401.388557|0.186629|0|4408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1498.833157|0.027517|0|3770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.004000|1327.35683|0.003169|0|3092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001200|1338.775786|0.001569|0|3171|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1333.629077|0.001477|0|1765|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1507.181315|0.021869|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1500.703773|0.039685|0|4448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1326.134293|0.003208|0|5005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003201198||1533.440873|0.023847|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.002571|1351.238982|0.004814|0|2107|N/A|0.142|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005294|1364.820804|0.007536|0|1842|N/A|0.529|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000235190||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0004163111||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008754136|0.003333|1312.173391|0.003918|0|1804|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1485.290397|0.184768|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||10657.189746|0.216652|0|10890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007100599||14818.652629|0.069752|0|5136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2575.836162|2.276015|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1502.794459|0.007102|0|3383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1329.41536|0.002755|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1297.862886|0.002702|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031638363|0.020000|1359.474055|0.030727|0|1877|N/A|0.3|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005000|1348.551508|0.004694|0|2058|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1527.40941|0.148736|0|1388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||15093.946975|0.073805|0|5835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1498.202379|0.002873|0|3050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.003273|1291.913452|0.004243|0|1318|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1534.222759|0.043258|0|2022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14278.131846|0.474548|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||||||N/A|0.437|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01FLG62|0.001167|1376.731556|0.001847|0|3149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005664809||1543.268038|0.027221|0|2914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11451.86166|0.15751|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1475.609141|0.133044|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1324.54368|0.001552|0|1540|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000936478||14983.432372|0.224554|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.011000|1315.873967|0.01608|0|3052|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14952.082995|0.238901|0|11181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010221234||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0023868554||1823.477778|0.16214|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11764.887591|0.181752|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1539.994416|0.019377|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006364|1421.721065|0.008579|0|1277|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000130650||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0005203376||1353.247|0.0445|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1514.677493|0.003085|0|6316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000600|1344.557566|0.00079|0|4151|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003132476||1532.347629|0.004013|0|9781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1558.825571|0.018348|0|2668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14999.356992|0.029118|0|10440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882||||||N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003755692||1540.887092|0.010146|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007235301||1581.280276|0.029245|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1346.025683|0.003289|0|4297|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004176001||1559.313184|0.018895|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1739.803185|0.228365|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1336.730292|0.013176|0|690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007472060||1554.265548|0.047264|0|7702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1522.193289|0.017368|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14927.273415|0.063865|0|4423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1383.316614|0.004035|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1553.940109|0.032029|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1339.871935|0.014438|0|942|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B7KR2P84|0.007143|1347.573757|0.007644|0|4161|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005200000||1461.646557|0.031292|0|4669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B8VZXT93|0.006000|1342.958977|0.012721|0|496|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14369.67124|0.035375|0|3022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1524.033549|0.041963|0|2621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1519.817205|0.07582|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0043238366||1722.474343|0.033811|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1FP6H53|0.004286|1319.815475|0.004283|0|604|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1501.150749|0.037095|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1535.856882|0.06882|0|1982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1557.481707|0.003965|0|1266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14846.504909|0.16179|0|4630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1385.315961|2.032573|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001451|1315.409223|0.001803|0|3526|N/A|0.439|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1350.337757|0.00649|0|1045|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0009806896||15191.848336|0.041933|0|4018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000KC01000||1526.410313|0.015514|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0060227585||11110.256988|0.357659|0|3462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1312.383673|0.014908|0|2267|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1756.52744|0.124291|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11322.710424|0.261721|0|2709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001625|1337.522658|0.001531|0|1537|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1325.362768|0.002792|0|2881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTSON0AM0001||1541.559047|0.001686|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1561.026272|0.030252|0|24650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0173093024||1485.887632|0.008056|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11507.186859|0.782497|0|3546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||15721.139692|0.081856|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1829.101911|0.219745|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1729.711624|0.245276|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||15175.009039|0.079644|0|4710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1314.661864|0.00335|0|2055|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B2NGPM57||1315.996239|0.005304|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003593044||1537.365169|0.157303|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0974294267||1515.641088|0.01176|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1805.576038|0.007178|0|3789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002074|1316.262041|0.00343|0|1781|N/A|0.592|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1354.608316|0.04007|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4500.062427|0.029404|0|17355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1522.591444|0.001753|0|2999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1499.549686|0.099791|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1797.720746|0.034212|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14820.029717|0.156554|0|2137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006043169|0.001000|1353.55086|0.001532|0|2082|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1557.528342|0.009892|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14623.747091|0.29797|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1552.87752|0.067371|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1609.23745|0.151381|0|4521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.006111|1293.545746|0.009567|0|395|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1529.937884|0.008035|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0010100958||15368.741713|0.167035|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1527.696778|0.0012|0|9609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1515.58951|0.007876|0|5893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1524.518069|0.015757|0|2511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010220475||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005252207||1478.718911|0.007296|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1523.293457|0.037274|0|2267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1537.853744|0.006529|0|5785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000412371||14874.25365|0.371138|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5246.368916|0.028402|0|4466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006731235||||||N/A|0.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121121||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0171996087||1543.722385|0.017862|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008706128|0.000106|1337.562583|0.000156|0|7833|N/A|0.611|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1495.672013|0.016755|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11096.313529|7.22262|0|4318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031348658|0.000711|1338.112219|0.000711|0|5084|N/A|0.315|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14814.614561|0.153747|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.000719|1337.490471|0.00126|0|1595|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14990.929637|0.093659|0|1989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.041667|1348.288|0.0752|0|421|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE00B1RR8406|0.020000|1340.609249|0.029809|0|679|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1512.965861|0.014647|0|3949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698|0.004000|1360.772095|0.005745|0|829|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1323.412351|0.006817|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007856023||1545.016511|0.03499|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0744359|0.005000|1343.802598|0.010302|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002600|1343.927117|0.003035|0|1581|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001125|1321.15911|0.001579|0|9323|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15145.203976|0.110156|0|6283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1362.763588|0.006976|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0113211835||1528.995393|0.002037|0|11371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1671.85152|0.024501|0|3768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.002250|1329.177098|0.003383|0|899|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1322.3925|0.020968|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0184262212||1487.802584|0.079939|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1562.556861|0.014669|0|4472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0122060314||1492.239396|0.059321|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14777.544792|0.082074|0|2388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000667|1321.641349|0.001282|0|4090|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1545.420982|0.000336|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1364.015776|0.006642|0|6937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1538.393644|0.015675|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||||||N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000335578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121964||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01C3S32|0.053333|1305.348047|0.031197|0|4731|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0030913577|0.000500|1303.041149|0.000883|0|6339|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1468.021875|0.169231|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||15249.536014|0.15171|0|6621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||15271.407484|0.010697|0|5000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000034639||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000107419||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010196140||14777.960696|0.380241|0|2863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006667|1313.980409|0.008985|0|5789|N/A|0.625|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1551.541871|0.120713|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1484.140076|0.032443|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14462.361594|0.032351|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1510.919888|0.01471|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1503.355046|0.009128|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004931496||1541.914914|0.004672|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1535.090275|0.043725|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002333|1362.133653|0.003672|0|792|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1537.381176|0.079706|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005785802||1501.21324|0.031049|0|5684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1315.187414|0.015526|0|1850|N/A|0.583|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTBCP0AM0015||1581.453408|0.000265|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7947.404153|11.038339|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1340.325883|0.02947|0|2033|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1496.030572|0.003887|0|1227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0319416936||1835.765746|0.272928|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000500|1331.63353|0.000784|0|2863|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0PPFY88|0.001700|1329.160388|0.001986|0|685|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008220112|0.002286|1331.400292|0.002884|0|1764|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1494.084711|0.086777|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001182|1349.150855|0.001649|0|1345|N/A|0.545|||0|27|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094|0.001625|1355.440946|0.001776|0|660|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11230.7547|0.325852|0|1794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1343.904128|0.017351|0|2143|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0001859296|0.009500|1346.690029|0.014285|0|1351|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1555.808907|0.003654|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1326.62719|0.01429|0|389|N/A|0.454|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1348.346585|0.055691|0|556|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||15011.861997|0.108549|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14930.608224|0.064584|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14925.464962|0.356522|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000PAH0038||1523.459398|0.039487|0|4892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B7T77214||||||N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000387058||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A0WMPJ6||1620.904099|0.0248|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1314.017073|0.008821|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2290.486982|2.235294|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002333|1305.716437|0.003189|0|3128|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1316.0031|0.007224|0|4054|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1528.537869|0.118829|0|1983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010333|1315.213884|0.010845|0|9963|N/A|0.466|||0|24|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1497.089875|0.006665|0|3581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1502.139863|0.009422|0|4020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1502.933994|0.070439|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0008742519||1564.315549|0.570122|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1574.886375|0.031515|0|5375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1329.604348|0.001463|0|8447|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1324.267194|0.011601|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.030000|1315.986542|0.057853|0|1338|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1650.090634|1.268882|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1523.742829|0.060786|0|2851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1745.480974|0.061667|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1335.893432|0.002226|0|1122|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1323.952685|0.007946|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001333|1352.043647|0.002279|0|1456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1571.819383|0.102392|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11379.307641|0.296369|0|6618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1506.841907|0.001009|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006602006||1537.423932|0.020649|0|3184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010287663||11269.164342|0.335024|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B3FLWH99|0.008333|1328.898752|0.011908|0|635|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577|0.003000|1453.590082|0.002966|0|2007|N/A|0.478|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0014284498||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000073298||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B4YCDF59|0.002538|1286.241456|0.003496|0|1247|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007366395||||||N/A|0.65|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0009432491||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BZ4BQC70|0.010000|1355.066692|0.017314|0|1918|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14855.757132|0.157052|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1534.607978|0.026789|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||15139.835115|0.041402|0|3982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1485.339458|0.080174|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1568.0225|0.015822|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||17113.403732|0.0607|0|6840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1495.869821|0.00215|0|4410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002333|1411.461329|0.003562|0|1307|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1339.166818|0.008064|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14667.350652|0.077335|0|2948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1476.604412|0.291176|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007188757|0.006818|1313.153844|0.008489|0|18498|N/A|0.818|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1367.361086|0.014151|0|3486|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003571|1321.270828|0.005841|0|3690|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5286.666256|0.119363|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1801.289146|0.624555|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1529.410651|0.009331|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005545503||1455.340164|0.075046|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1344.392774|0.005154|0|5001|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE0003864109||||||N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003764785||1475.904459|0.154777|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15123.831161|0.019358|0|6085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||15149.000548|0.138058|0|2813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.029286|1358.255126|0.045136|0|557|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1511.689645|0.015536|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A0LD6E6||1555.118333|0.072172|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005200|1379.40189|0.004797|0|4494|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1517.207284|0.138367|0|1053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1534.957092|0.015793|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14811.764298|0.074107|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000053225||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007251803||1511.293537|0.095966|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000125007||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003497176||1512.704817|0.000452|0|2486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1369.392364|0.015705|0|511|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1472.28858|0.09267|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1804.811777|0.02577|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14493.815845|0.109864|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B3MBS747|0.005143|1472.657251|0.006492|0|7269|N/A|0.285|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000045072||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005252140||1538.260888|0.002618|0|5958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1535.543182|0.02544|0|1600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1558.572029|0.036379|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004827447||1507.891997|0.001241|0|3884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005190003||1493.856416|0.016024|0|14014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1480.934781|0.033179|0|1801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||15170.222197|0.115191|0|3158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1480.200367|0.02036|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11236.088083|0.368912|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1515.6456|0.00225|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1514.563345|0.018707|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0161560018||1536.038542|0.030223|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1541.119744|0.01797|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1742.180192|0.143699|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1310.265714|0.01003|0|2011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1524.105927|0.049466|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1548.5448|0.001087|0|4150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0109427734||1502.223082|0.019667|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||14628.10541|0.03823|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1494.84878|0.050622|0|2340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1885.539646|0.138718|0|3194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11312.546909|0.150773|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1331.312983|0.008108|0|835|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031274896|0.001120|1307.369571|0.001722|0|5381|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1359.863772|0.001418|0|7842|N/A|0.458|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1498.624405|0.0105|0|2787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11430.395324|0.168268|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14863.331834|0.030512|0|4149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1350.651893|0.003242|0|25855|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0152503035||1506.637272|0.007573|0|2435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01FLG62||11480.42715|0.041941|0|1920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1789.560692|0.007222|0|6644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120685||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B61D2N63||1293.509516|0.004775|0|2728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A1EWWW0||1532.087589|0.071558|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1533.281022|0.010777|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1538.734978|0.07885|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0001001592|0.006000|1322.110282|0.014067|0|542|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.016364|1320.755503|0.018225|0|347|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1524.552187|0.029566|0|5032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0024608827||2021.126943|0.680484|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000125338||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007908733|0.005588|1326.912087|0.006753|0|1818|N/A|0.647|||0|16|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1527.433333|0.036531|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120628||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0LCW083|0.010833|1330.529046|0.016664|0|1777|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1311.784963|0.001715|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939||||||N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0016440353||1999.462733|1.21118|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11229.873811|0.018353|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1538.319303|0.078061|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.010000|1324.777783|0.022637|0|637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1847.650942|0.065903|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5908.886293|12.102804|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10592.799456|20.789474|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1615.666322|0.801653|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1524.072187|0.001967|0|2441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||15193.516568|0.06685|0|8249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1546.920119|0.038726|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1335.290069|0.003637|0|1537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1521.892795|0.007275|0|4334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1570.47968|0.03896|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1508.865989|0.233598|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE00BYTBXV33||1539.786686|0.00836|0|4027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012280076||2096.876658|0.738727|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0006886768||15125.905148|0.140579|0|6242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0033195214|0.001000|1328.03003|0.001598|0|2185|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009013403||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0004082847|0.002000|1352.193284|0.002506|0|14214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0175438003||1523.091816|0.01106|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11112.698288|0.077038|0|9345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010096985||15103.177517|0.070923|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1491.330624|0.003896|0|4464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1509.023049|0.007904|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000009165||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B24CGK77|0.010714|1336.758452|0.015768|0|6443|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1825.886724|0.148621|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003826473||1508.281497|0.009887|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005000|1316.565135|0.007139|0|7363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1501.930381|0.003698|0|4342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1831.901328|0.251233|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000044448||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0102484968||1766.178934|0.062497|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1CRLC47|0.003333|1339.572501|0.007828|0|4001|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120354||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0974293251||1509.858818|0.0154|0|13407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012500|1347.455403|0.019597|0|580|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15041.944689|0.029439|0|7668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1918.516316|0.004795|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0011821202||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003007728||1517.956041|0.09366|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004286|1415.120375|0.005746|0|1004|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1498.772056|0.016776|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B012TP20|0.003500|1350.782478|0.008041|0|640|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1642.030395|0.805471|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1531.388051|0.082721|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.000000|1346.271448|0.009822|0|487|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007664005||1566.354475|0.150717|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1511.728618|0.011513|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1551.825832|0.019354|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156|0.008000|1441.115611|0.007707|0|1443|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010714|1377.989442|0.016609|0|2369|N/A|0.428|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1326.516652|0.014767|0|2374|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001750|1327.532328|0.002976|0|2181|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1772.785409|0.14358|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14885.797033|0.014144|0|2608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001000|1327.026332|0.00193|0|226|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||15174.977335|0.04548|0|2480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007958233|0.002000|1348.046802|0.006025|0|653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.012500|1340.87363|0.016403|0|5922|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1549.980066|0.014707|0|5432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003000|1300.916449|0.004101|0|6111|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1469.739105|0.009563|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002800|1350.110919|0.006994|0|1931|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14929.815054|0.169534|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1514.270619|0.01555|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010274414||11155.459653|0.13356|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006776081|0.002000|1332.630325|0.003166|0|2694|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11315.066106|0.309135|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14327.528576|0.002912|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14918.489722|0.165521|0|3251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1515.801648|0.002221|0|4142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1347.635897|2.376068|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BD6K4575|0.005000|1311.200745|0.007058|0|2976|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003867|1324.059093|0.003925|0|18544|N/A|0.6|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1297.650046|0.002914|0|3357|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1734.808696|0.224348|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1379.102992|0.010643|0|4464|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1473.642146|0.010074|0|3839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012268360||1776.291067|0.036675|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.002047|1111.428812|0.002362|0|3353|N/A|0.447|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1513.856595|0.001855|0|12063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003028904||14913.233568|0.262795|0|3122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1522.365289|0.043532|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1369.046283|0.023235|0|1208|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1472.555079|0.156795|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1356.154951|0.002247|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1521.244981|0.002017|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003826436||1472.447395|0.074549|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005242026|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-05|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.995|2018-01-05 14:09:11.822|375.765|Continuous quote driven|Trading out of main session|Electronic|7.99|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.0|2018-01-05 16:24:28.350|4224.0|Continuous quote driven|Trading out of main session|Electronic|7.995|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.2|2018-01-05 12:19:47.917|75.2|Continuous quote driven|Trading out of main session|Electronic|75.2|75.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.4|2018-01-05 14:43:03.317|3091.4|Continuous quote driven|Trading out of main session|Electronic|75.35|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.578|2018-01-05 14:30:02.876|1588.956|Continuous quote driven|Trading out of main session|Electronic|15.578|15.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.572|2018-01-05 16:25:56.981|7614.708|Continuous quote driven|Trading out of main session|Electronic|15.57|15.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.48|2018-01-05 12:49:16.808|8726.4|Continuous quote driven|Trading out of main session|Electronic|48.46|48.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.29|2018-01-05 13:37:37.151|7967.85|Continuous quote driven|Trading out of main session|Electronic|48.29|48.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.706|2018-01-05 14:36:46.592|3968.156|Continuous quote driven|Trading out of main session|Electronic|1.706|1.7065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.56|2018-01-05 16:16:37.747|6471.92|Continuous quote driven|Trading out of main session|Electronic|35.56|35.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.758|2018-01-05 12:26:29.404|4365.914|Continuous quote driven|Trading out of main session|Electronic|2.756|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.752|2018-01-05 13:38:59.160|4747.2|Continuous quote driven|Trading out of main session|Electronic|2.752|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.753|2018-01-05 15:55:56.865|4481.884|Continuous quote driven|Trading out of main session|Electronic|2.753|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.626|2018-01-05 13:06:35.951|476.478|Continuous quote driven|Trading out of main session|Electronic|4.626|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.62|2018-01-05 15:36:20.181|4130.28|Continuous quote driven|Trading out of main session|Electronic|4.62|4.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.755|2018-01-05 12:27:42.235|3102.0|Continuous quote driven|Trading out of main session|Electronic|7.75|7.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.74|2018-01-05 14:55:34.056|348.3|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.735|2018-01-05 15:34:43.044|4022.2|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.004|2018-01-05 13:27:39.242|1360.68|Continuous quote driven|Trading out of main session|Electronic|8.002|8.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.963|2018-01-05 14:44:52.962|238.89|Continuous quote driven|Trading out of main session|Electronic|7.961|7.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.676|2018-01-05 13:09:20.850|4268.592|Continuous quote driven|Trading out of main session|Electronic|8.676|8.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.666|2018-01-05 13:34:02.472|5624.234|Continuous quote driven|Trading out of main session|Electronic|8.666|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|25.57|2018-01-05 15:10:54.682|25.57|Continuous quote driven|Trading out of main session|Electronic|25.56|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6788|2018-01-05 12:36:18.170|1622.332|Continuous quote driven|Trading out of main session|Electronic|0.6787|0.6788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6783|2018-01-05 13:41:22.884|1649.6256|Continuous quote driven|Trading out of main session|Electronic|0.6782|0.6783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6796|2018-01-05 15:37:21.852|1712.592|Continuous quote driven|Trading out of main session|Electronic|0.6795|0.6796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.4|2018-01-05 15:21:47.604|423.0|Continuous quote driven|Trading out of main session|Electronic|9.398|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.645|2018-01-05 13:20:58.181|2942.985|Continuous quote driven|Trading out of main session|Electronic|31.645|31.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.67|2018-01-05 13:32:29.984|4497.14|Continuous quote driven|Trading out of main session|Electronic|31.67|31.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.685|2018-01-05 16:23:02.762|6653.85|Continuous quote driven|Trading out of main session|Electronic|31.685|31.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.191|2018-01-05 13:18:00.030|1040.725|Continuous quote driven|Trading out of main session|Electronic|2.191|2.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.194|2018-01-05 14:02:02.528|4488.924|Continuous quote driven|Trading out of main session|Electronic|2.192|2.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.186|2018-01-05 15:39:02.145|5176.448|Continuous quote driven|Trading out of main session|Electronic|2.186|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.8|2018-01-05 16:20:20.987|5982.6|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.87|2018-01-05 14:19:19.383|970.9|Continuous quote driven|Trading out of main session|Electronic|13.87|13.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.82|2018-01-05 15:46:52.917|8665.14|Continuous quote driven|Trading out of main session|Electronic|13.82|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.812|2018-01-05 12:35:01.637|1796.868|Continuous quote driven|Trading out of main session|Electronic|2.812|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.84|2018-01-05 15:20:11.106|1817.6|Continuous quote driven|Trading out of main session|Electronic|2.84|2.844
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1P6ZR11|2018-01-05 15:30:00|1|2.848|1799.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.714|2018-01-05 15:46:05.232|4890.628|Continuous quote driven|Trading out of main session|Electronic|2.714|2.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.66|2018-01-05 15:38:19.618|2851.38|Continuous quote driven|Trading out of main session|Electronic|30.64|30.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8055|2018-01-05 12:46:30.844|2475.3015|Continuous quote driven|Trading out of main session|Electronic|0.8055|0.8075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.81|2018-01-05 15:26:02.640|2809.89|Continuous quote driven|Trading out of main session|Electronic|0.809|0.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.299|2018-01-05 12:40:47.019|6719.132|Continuous quote driven|Trading out of main session|Electronic|5.299|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.79|2018-01-05 14:05:22.277|413.27|Continuous quote driven|Trading out of main session|Electronic|31.78|31.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.85|2018-01-05 15:34:37.567|5255.25|Continuous quote driven|Trading out of main session|Electronic|31.84|31.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.313|2018-01-05 15:27:24.934|2449.467|Continuous quote driven|Trading out of main session|Electronic|2.313|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.61|2018-01-05 12:35:59.403|5791.41|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-05 15:47:10.806|5785.79|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.766|2018-01-05 16:01:31.453|5211.144|Continuous quote driven|Trading out of main session|Electronic|2.766|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.595|2018-01-05 14:25:50.318|3653.535|Continuous quote driven|Trading out of main session|Electronic|5.595|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.96|2018-01-05 14:39:47.928|935.32|Continuous quote driven|Trading out of main session|Electronic|13.96|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|14.08|2018-01-05 16:29:22.798|1886.72|Continuous quote driven|Trading out of main session|Electronic|14.06|14.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.413|2018-01-05 14:05:04.085|270.256|Continuous quote driven|Trading out of main session|Electronic|2.413|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.405|2018-01-05 16:05:30.992|4841.265|Continuous quote driven|Trading out of main session|Electronic|2.404|2.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8795|2018-01-05 16:04:42.005|4104.828|Continuous quote driven|Trading out of main session|Electronic|1.8795|1.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-05 12:14:22.730|711.0|Continuous quote driven|Trading out of main session|Electronic|2.25|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.245|2018-01-05 14:41:33.317|148.17|Continuous quote driven|Trading out of main session|Electronic|2.245|2.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-05 15:41:00.067|3748.5|Continuous quote driven|Trading out of main session|Electronic|2.249|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.641|2018-01-05 12:16:31.655|106.743|Continuous quote driven|Trading out of main session|Electronic|4.638|4.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.755|2018-01-05 12:56:49.125|4909.015|Continuous quote driven|Trading out of main session|Electronic|5.745|5.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.109|2018-01-05 16:02:15.658|2958.927|Continuous quote driven|Trading out of main session|Electronic|2.108|2.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.104|2018-01-05 13:05:53.931|1104.0|Continuous quote driven|Trading out of main session|Electronic|1.104|1.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.104|2018-01-05 13:43:11.742|2980.8|Continuous quote driven|Trading out of main session|Electronic|1.104|1.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.111|2018-01-05 16:29:03.754|2463.087|Continuous quote driven|Trading out of main session|Electronic|1.11|1.111
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.138|2018-01-05 12:29:53.465|31.38|Continuous quote driven|Trading out of main session|Electronic|3.136|3.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.135|2018-01-05 14:09:42.128|4790.28|Continuous quote driven|Trading out of main session|Electronic|3.134|3.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.825|2018-01-05 15:38:41.402|8002.8|Continuous quote driven|Trading out of main session|Electronic|12.825|12.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.865|2018-01-05 13:56:55.333|63.245|Continuous quote driven|Trading out of main session|Electronic|4.863|4.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.895|2018-01-05 16:20:37.000|3656.565|Continuous quote driven|Trading out of main session|Electronic|4.895|4.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.83|2018-01-05 13:40:56.762|1601.78|Continuous quote driven|Trading out of main session|Electronic|2.828|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.826|2018-01-05 15:42:28.301|698.022|Continuous quote driven|Trading out of main session|Electronic|2.822|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.03|2018-01-05 14:44:55.100|6183.1|Continuous quote driven|Trading out of main session|Electronic|8.03|8.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.038|2018-01-05 15:48:47.950|964.56|Continuous quote driven|Trading out of main session|Electronic|8.038|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.168|2018-01-05 12:25:42.892|5323.04|Continuous quote driven|Trading out of main session|Electronic|5.168|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.162|2018-01-05 14:31:45.953|5373.642|Continuous quote driven|Trading out of main session|Electronic|5.162|5.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.282|2018-01-05 12:39:42.680|1798.536|Continuous quote driven|Trading out of main session|Electronic|3.282|3.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.298|2018-01-05 14:16:58.025|2796.704|Continuous quote driven|Trading out of main session|Electronic|3.294|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.475|2018-01-05 14:25:51.599|2622.175|Continuous quote driven|Trading out of main session|Electronic|49.475|49.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.28|2018-01-05 12:16:12.475|5080.72|Continuous quote driven|Trading out of main session|Electronic|3.278|3.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.267|2018-01-05 14:13:38.535|3593.7|Continuous quote driven|Trading out of main session|Electronic|3.266|3.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.294|2018-01-05 15:55:54.018|4865.238|Continuous quote driven|Trading out of main session|Electronic|3.294|3.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.832|2018-01-05 15:42:16.608|1682.248|Continuous quote driven|Trading out of main session|Electronic|3.832|3.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.838|2018-01-05 12:45:42.171|196.76|Continuous quote driven|Trading out of main session|Electronic|9.838|9.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.818|2018-01-05 15:05:59.635|6087.16|Continuous quote driven|Trading out of main session|Electronic|9.814|9.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.637|2018-01-05 15:04:47.772|379.784|Continuous quote driven|Trading out of main session|Electronic|1.636|1.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.158|2018-01-05 13:41:05.662|6200.08|Continuous quote driven|Trading out of main session|Electronic|8.158|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.162|2018-01-05 16:00:01.571|7811.034|Continuous quote driven|Trading out of main session|Electronic|8.158|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.858|2018-01-05 12:21:31.485|429.0|Continuous quote driven|Trading out of main session|Electronic|0.858|0.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.8565|2018-01-05 14:55:38.505|3090.252|Continuous quote driven|Trading out of main session|Electronic|0.851|0.8565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.408|2018-01-05 14:19:41.489|400.192|Continuous quote driven|Trading out of main session|Electronic|5.404|5.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.392|2018-01-05 16:16:58.173|3553.328|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000536739|2018-01-05 13:30:00|1|20.08|7670.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.5|2018-01-05 13:38:57.531|7998.0|Continuous quote driven|Trading out of main session|Electronic|21.5|21.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.64|2018-01-05 13:03:52.447|8883.52|Continuous quote driven|Trading out of main session|Electronic|15.64|15.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.525|2018-01-05 12:32:56.392|459.025|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-01-05 15:07:43.531|572.022|Continuous quote driven|Trading out of main session|Electronic|5.346|5.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.37|2018-01-05 15:39:14.198|6068.1|Continuous quote driven|Trading out of main session|Electronic|5.368|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.69|2018-01-05 12:30:25.092|83.07|Continuous quote driven|Trading out of main session|Electronic|27.68|27.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.68|2018-01-05 15:28:23.942|5231.52|Continuous quote driven|Trading out of main session|Electronic|27.67|27.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.71|2018-01-05 15:35:36.316|6899.79|Continuous quote driven|Trading out of main session|Electronic|27.7|27.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.194|2018-01-05 14:47:45.906|5582.544|Continuous quote driven|Trading out of main session|Electronic|7.192|7.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.216|2018-01-05 15:48:11.001|902.0|Continuous quote driven|Trading out of main session|Electronic|7.216|7.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.914|2018-01-05 12:23:30.138|4900.328|Continuous quote driven|Trading out of main session|Electronic|3.9135|3.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8965|2018-01-05 14:27:59.908|962.4355|Continuous quote driven|Trading out of main session|Electronic|3.8965|3.8975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.89|2018-01-05 15:39:50.372|2291.21|Continuous quote driven|Trading out of main session|Electronic|3.89|3.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.305|2018-01-05 13:03:52.096|58.135|Continuous quote driven|Trading out of main session|Electronic|8.305|8.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.24|2018-01-05 15:28:50.824|57.68|Continuous quote driven|Trading out of main session|Electronic|8.24|8.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.11|2018-01-05 12:25:21.475|2060.06|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.05|2018-01-05 15:44:32.083|1742.2|Continuous quote driven|Trading out of main session|Electronic|14.05|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.554|2018-01-05 14:48:43.429|1500.866|Continuous quote driven|Trading out of main session|Electronic|6.554|6.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|17.86|2018-01-05 13:29:52.034|2143.2|Continuous quote driven|Trading out of main session|Electronic|17.87|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.99|2018-01-05 12:57:55.024|110.63|Continuous quote driven|Trading out of main session|Electronic|2.99|2.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.994|2018-01-05 14:40:05.128|2155.68|Continuous quote driven|Trading out of main session|Electronic|2.99|2.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.01|2018-01-05 16:29:04.968|2167.2|Continuous quote driven|Trading out of main session|Electronic|3.006|3.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.67|2018-01-05 15:32:22.823|6233.9|Continuous quote driven|Trading out of main session|Electronic|36.65|36.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.78|2018-01-05 12:31:11.165|6762.6|Continuous quote driven|Trading out of main session|Electronic|39.775|39.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.12|2018-01-05 12:30:52.594|1012.0|Continuous quote driven|Trading out of main session|Electronic|10.1|10.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.34|2018-01-05 16:23:58.304|1571.68|Continuous quote driven|Trading out of main session|Electronic|10.3|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.16|2018-01-05 12:46:02.572|343.2|Continuous quote driven|Trading out of main session|Electronic|17.16|17.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.622|2018-01-05 12:15:49.386|5718.582|Continuous quote driven|Trading out of main session|Electronic|2.622|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.613|2018-01-05 14:42:10.276|543.504|Continuous quote driven|Trading out of main session|Electronic|2.612|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.615|2018-01-05 15:33:13.153|3470.105|Continuous quote driven|Trading out of main session|Electronic|2.611|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.36|2018-01-05 13:43:22.832|3998.96|Continuous quote driven|Trading out of main session|Electronic|10.36|10.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.78|2018-01-05 15:05:41.213|2017.56|Continuous quote driven|Trading out of main session|Electronic|19.76|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.76|2018-01-05 15:32:19.499|5117.84|Continuous quote driven|Trading out of main session|Electronic|19.76|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.835|2018-01-05 15:23:41.242|5463.075|Continuous quote driven|Trading out of main session|Electronic|15.83|15.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.85|2018-01-05 15:41:53.590|5991.3|Continuous quote driven|Trading out of main session|Electronic|15.84|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.43|2018-01-05 13:50:44.014|7150.0|Continuous quote driven|Trading out of main session|Electronic|1.429|1.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.439|2018-01-05 15:59:03.346|1824.652|Continuous quote driven|Trading out of main session|Electronic|1.439|1.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.562|2018-01-05 15:48:15.840|3919.418|Continuous quote driven|Trading out of main session|Electronic|13.562|13.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.642|2018-01-05 12:35:10.130|3456.8|Continuous quote driven|Trading out of main session|Electronic|8.642|8.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.708|2018-01-05 15:37:09.310|113.204|Continuous quote driven|Trading out of main session|Electronic|8.702|8.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.16|2018-01-05 13:24:55.020|7922.32|Continuous quote driven|Trading out of main session|Electronic|13.16|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.14|2018-01-05 15:13:36.832|8606.7|Continuous quote driven|Trading out of main session|Electronic|13.14|13.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.12|2018-01-05 15:35:05.765|7898.24|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|1.004|2018-01-05 12:45:49.607|2243.94|Continuous quote driven|Trading out of main session|Electronic|1.002|1.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.998|2018-01-05 13:47:02.727|598.8|Continuous quote driven|Trading out of main session|Electronic|0.9965|0.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9945|2018-01-05 15:43:22.242|4132.1475|Continuous quote driven|Trading out of main session|Electronic|0.9945|0.9955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.592|2018-01-05 14:47:57.293|55.104|Continuous quote driven|Trading out of main session|Electronic|4.59|4.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.616|2018-01-05 12:30:54.060|1627.2|Continuous quote driven|Trading out of main session|Electronic|3.616|3.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.6|2018-01-05 14:53:07.511|2235.6|Continuous quote driven|Trading out of main session|Electronic|3.598|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.596|2018-01-05 15:39:00.437|2211.54|Continuous quote driven|Trading out of main session|Electronic|3.594|3.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.265|2018-01-05 13:05:55.014|6993.195|Continuous quote driven|Trading out of main session|Electronic|19.26|19.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.235|2018-01-05 14:48:17.259|7001.54|Continuous quote driven|Trading out of main session|Electronic|19.23|19.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.29|2018-01-05 16:03:02.566|19.29|Continuous quote driven|Trading out of main session|Electronic|19.285|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.72|2018-01-05 14:35:16.777|26.72|Continuous quote driven|Trading out of main session|Electronic|26.72|26.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.276|2018-01-05 13:24:52.789|4335.864|Continuous quote driven|Trading out of main session|Electronic|4.275|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.275|2018-01-05 14:26:05.665|414.675|Continuous quote driven|Trading out of main session|Electronic|4.275|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.44|2018-01-05 15:15:14.549|359.04|Continuous quote driven|Trading out of main session|Electronic|22.42|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.69|2018-01-05 14:39:32.857|1505.53|Continuous quote driven|Trading out of main session|Electronic|40.685|40.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.226|2018-01-05 12:22:26.034|5524.932|Continuous quote driven|Trading out of main session|Electronic|2.226|2.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.234|2018-01-05 13:33:14.423|5357.132|Continuous quote driven|Trading out of main session|Electronic|2.233|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.245|2018-01-05 16:23:06.323|6660.915|Continuous quote driven|Trading out of main session|Electronic|2.245|2.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.852|2018-01-05 14:38:35.872|495.012|Continuous quote driven|Trading out of main session|Electronic|0.852|0.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.74|2018-01-05 14:44:37.247|8350.86|Continuous quote driven|Trading out of main session|Electronic|6.74|6.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.74|2018-01-05 15:38:49.112|8451.96|Continuous quote driven|Trading out of main session|Electronic|6.738|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.308|2018-01-05 13:34:55.435|5519.5|Continuous quote driven|Trading out of main session|Electronic|6.308|6.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.425|2018-01-05 14:25:29.061|354.775|Continuous quote driven|Trading out of main session|Electronic|15.425|15.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.978|2018-01-05 14:33:28.636|5777.784|Continuous quote driven|Trading out of main session|Electronic|6.978|6.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|7.008|2018-01-05 15:34:58.076|5914.752|Continuous quote driven|Trading out of main session|Electronic|7.004|7.008
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-01-05 13:30:00|1|7.694|1438.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.644|2018-01-05 15:34:54.518|2782.416|Continuous quote driven|Trading out of main session|Electronic|7.644|7.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.05|2018-01-05 12:32:10.635|2833.6|Continuous quote driven|Trading out of main session|Electronic|8.05|8.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.06|2018-01-05 14:31:56.901|3562.52|Continuous quote driven|Trading out of main session|Electronic|8.06|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.03|2018-01-05 15:44:23.415|6191.13|Continuous quote driven|Trading out of main session|Electronic|8.03|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5685|2018-01-05 13:04:14.363|3140.137|Continuous quote driven|Trading out of main session|Electronic|1.5675|1.5685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5635|2018-01-05 15:29:48.074|3986.925|Continuous quote driven|Trading out of main session|Electronic|1.5635|1.5645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5585|2018-01-05 15:58:58.756|2742.96|Continuous quote driven|Trading out of main session|Electronic|1.5585|1.5595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.75|2018-01-05 14:50:00.776|567.5|Continuous quote driven|Trading out of main session|Electronic|56.75|56.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.668|2018-01-05 14:48:12.884|1576.26|Continuous quote driven|Trading out of main session|Electronic|1.666|1.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.672|2018-01-05 15:35:35.993|1506.472|Continuous quote driven|Trading out of main session|Electronic|1.67|1.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.238|2018-01-05 12:20:37.025|2627.412|Continuous quote driven|Trading out of main session|Electronic|2.234|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.236|2018-01-05 15:46:06.523|2450.656|Continuous quote driven|Trading out of main session|Electronic|2.236|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.834|2018-01-05 14:44:43.969|7035.804|Continuous quote driven|Trading out of main session|Electronic|5.83|5.834
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5ZN1N88|2018-01-05 15:30:00|1|5.846|315.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.233|2018-01-05 15:29:43.361|3504.924|Continuous quote driven|Trading out of main session|Electronic|4.23|4.233
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B23K0M20|2018-01-05 15:30:00|1|4.238|3937.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.4585|2018-01-05 13:39:48.296|3437.6845|Continuous quote driven|Trading out of main session|Electronic|1.4585|1.4595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.098|2018-01-05 12:51:56.721|4651.266|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.1|2018-01-05 13:33:01.535|554.4|Continuous quote driven|Trading out of main session|Electronic|2.099|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.096|2018-01-05 15:34:35.890|4669.888|Continuous quote driven|Trading out of main session|Electronic|2.096|2.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.88|2018-01-05 14:56:11.122|8880.0|Continuous quote driven|Trading out of main session|Electronic|8.88|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.88|2018-01-05 15:42:26.884|5496.72|Continuous quote driven|Trading out of main session|Electronic|8.874|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.102|2018-01-05 12:25:50.503|5229.776|Continuous quote driven|Trading out of main session|Electronic|2.101|2.102
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008782301|2018-01-05 13:30:00|1|2.103|4977.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.102|2018-01-05 15:48:27.030|4225.02|Continuous quote driven|Trading out of main session|Electronic|2.102|2.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.765|2018-01-05 13:15:22.822|88.825|Continuous quote driven|Trading out of main session|Electronic|17.765|17.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.735|2018-01-05 13:58:26.448|141.88|Continuous quote driven|Trading out of main session|Electronic|17.735|17.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-01-05 15:30:00|1|17.735|6349.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.95|2018-01-05 13:13:49.670|2810.15|Continuous quote driven|Trading out of main session|Electronic|12.93|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.93|2018-01-05 13:42:50.277|1719.69|Continuous quote driven|Trading out of main session|Electronic|12.92|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.88|2018-01-05 15:48:58.244|8101.52|Continuous quote driven|Trading out of main session|Electronic|12.88|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.776|2018-01-05 14:00:25.295|3457.744|Continuous quote driven|Trading out of main session|Electronic|8.776|8.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.93|2018-01-05 15:05:10.527|7743.45|Continuous quote driven|Trading out of main session|Electronic|46.93|46.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.814|2018-01-05 14:31:59.087|1857.24|Continuous quote driven|Trading out of main session|Electronic|2.814|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.816|2018-01-05 16:22:38.961|718.08|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.402|2018-01-05 13:06:39.965|444.12|Continuous quote driven|Trading out of main session|Electronic|7.402|7.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.534|2018-01-05 16:01:15.224|4249.932|Continuous quote driven|Trading out of main session|Electronic|8.534|8.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|53.08|2018-01-05 12:17:24.640|7218.88|Continuous quote driven|Trading out of main session|Electronic|53.08|53.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.96|2018-01-05 14:14:34.417|5296.0|Continuous quote driven|Trading out of main session|Electronic|52.94|52.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.235|2018-01-05 15:09:44.438|44.94|Continuous quote driven|Trading out of main session|Electronic|11.225|11.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.3|2018-01-05 15:53:58.288|4508.7|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.79|2018-01-05 15:16:14.588|474.53|Continuous quote driven|Trading out of main session|Electronic|67.78|67.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.63|2018-01-05 12:58:37.505|6834.26|Continuous quote driven|Trading out of main session|Electronic|22.61|22.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.62|2018-01-05 13:46:16.462|6401.46|Continuous quote driven|Trading out of main session|Electronic|22.62|22.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-01-05 15:30:00|1|22.64|6905.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.0|2018-01-05 12:40:39.223|7320.0|Continuous quote driven|Trading out of main session|Electronic|39.99|40.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.0|2018-01-05 14:11:58.959|4680.0|Continuous quote driven|Trading out of main session|Electronic|40.0|40.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.4|2018-01-05 13:18:29.733|2974.8|Continuous quote driven|Trading out of main session|Electronic|13.4|13.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.32|2018-01-05 14:33:31.475|93.24|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.745|2018-01-05 12:39:50.037|2415.525|Continuous quote driven|Trading out of main session|Electronic|3.742|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.735|2018-01-05 14:54:59.572|2517.39|Continuous quote driven|Trading out of main session|Electronic|3.73|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.346|2018-01-05 16:05:54.904|1059.782|Continuous quote driven|Trading out of main session|Electronic|6.346|6.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.92|2018-01-05 13:02:27.890|6784.56|Continuous quote driven|Trading out of main session|Electronic|27.92|27.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BBG9VN75|2018-01-05 13:30:00|1|27.98|167.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.256|2018-01-05 14:55:28.807|2798.368|Continuous quote driven|Trading out of main session|Electronic|1.256|1.257
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VYCH82|2018-01-05 15:30:00|1|1.25|7500.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.019|2018-01-05 12:27:40.739|1897.86|Continuous quote driven|Trading out of main session|Electronic|2.018|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.018|2018-01-05 14:21:12.384|4100.576|Continuous quote driven|Trading out of main session|Electronic|2.018|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.022|2018-01-05 15:55:01.447|4258.332|Continuous quote driven|Trading out of main session|Electronic|2.022|2.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.72|2018-01-05 14:41:11.930|8792.4|Continuous quote driven|Trading out of main session|Electronic|51.71|51.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|52.02|2018-01-05 16:17:04.169|676.26|Continuous quote driven|Trading out of main session|Electronic|52.02|52.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001528156|1.066|2018-01-05 13:20:17.278|3800.29|Continuous quote driven|Trading out of main session|Electronic|1.066|1.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.304|2018-01-05 13:25:00.144|2921.472|Continuous quote driven|Trading out of main session|Electronic|2.304|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.306|2018-01-05 13:37:22.205|3456.694|Continuous quote driven|Trading out of main session|Electronic|2.306|2.307
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.578|2018-01-05 14:04:59.339|7994.696|Continuous quote driven|Trading out of main session|Electronic|8.578|8.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.618|2018-01-05 15:41:00.588|7514.896|Continuous quote driven|Trading out of main session|Electronic|8.616|8.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.74|2018-01-05 13:15:08.293|4916.34|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.74|2018-01-05 14:27:39.782|4581.72|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2926|2018-01-05 13:02:25.865|1748.5776|Continuous quote driven|Trading out of main session|Electronic|0.2926|0.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2892|2018-01-05 16:07:22.273|5176.68|Continuous quote driven|Trading out of main session|Electronic|0.2892|0.2898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.431|2018-01-05 12:18:23.073|3065.202|Continuous quote driven|Trading out of main session|Electronic|1.431|1.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.446|2018-01-05 15:00:24.106|3464.616|Continuous quote driven|Trading out of main session|Electronic|1.446|1.447
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.668|2018-01-05 13:08:36.492|3.668|Continuous quote driven|Trading out of main session|Electronic|3.666|3.668
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007590234|2018-01-05 15:30:00|1|25.6|384.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.6|2018-01-05 15:32:21.759|349.6|Continuous quote driven|Trading out of main session|Electronic|7.59|7.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.932|2018-01-05 12:58:52.356|1352.4|Continuous quote driven|Trading out of main session|Electronic|1.929|1.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.905|2018-01-05 14:22:10.811|4762.0|Continuous quote driven|Trading out of main session|Electronic|11.895|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.9|2018-01-05 16:12:37.269|3986.5|Continuous quote driven|Trading out of main session|Electronic|11.9|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.025|2018-01-05 12:59:06.168|4758.75|Continuous quote driven|Trading out of main session|Electronic|2.025|2.0255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0275|2018-01-05 14:25:41.445|833.3025|Continuous quote driven|Trading out of main session|Electronic|2.0275|2.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.999|2018-01-05 15:47:38.024|2878.56|Continuous quote driven|Trading out of main session|Electronic|1.9986|1.9988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.237|2018-01-05 12:21:36.402|5445.274|Continuous quote driven|Trading out of main session|Electronic|1.237|1.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.226|2018-01-05 14:25:13.308|1390.284|Continuous quote driven|Trading out of main session|Electronic|1.226|1.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2345|2018-01-05 16:09:49.670|2859.102|Continuous quote driven|Trading out of main session|Electronic|1.234|1.2345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.064|2018-01-05 14:33:43.037|339.288|Continuous quote driven|Trading out of main session|Electronic|5.062|5.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.169|2018-01-05 12:42:47.673|2708.573|Continuous quote driven|Trading out of main session|Electronic|1.169|1.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.0|2018-01-05 12:13:53.535|2640.0|Continuous quote driven|Trading out of main session|Electronic|10.98|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.0|2018-01-05 14:21:39.483|4400.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.865|2018-01-05 16:00:25.051|4192.045|Continuous quote driven|Trading out of main session|Electronic|7.86|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.56|2018-01-05 14:27:37.374|413.16|Continuous quote driven|Trading out of main session|Electronic|37.56|37.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.104|2018-01-05 14:17:37.971|7104.0|Continuous quote driven|Trading out of main session|Electronic|7.1|7.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.128|2018-01-05 16:08:11.649|3856.248|Continuous quote driven|Trading out of main session|Electronic|7.128|7.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.55|2018-01-05 12:14:03.201|6391.6|Continuous quote driven|Trading out of main session|Electronic|27.54|27.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.49|2018-01-05 13:59:45.559|7037.44|Continuous quote driven|Trading out of main session|Electronic|27.48|27.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.58|2018-01-05 13:46:57.427|342.16|Continuous quote driven|Trading out of main session|Electronic|6.57|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.55|2018-01-05 15:44:31.034|7453.9|Continuous quote driven|Trading out of main session|Electronic|6.55|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.75|2018-01-05 13:06:14.479|5606.25|Continuous quote driven|Trading out of main session|Electronic|28.75|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.81|2018-01-05 14:42:53.143|5963.67|Continuous quote driven|Trading out of main session|Electronic|28.8|28.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.75|2018-01-05 15:57:27.309|6066.25|Continuous quote driven|Trading out of main session|Electronic|28.75|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.697|2018-01-05 13:06:22.178|4147.986|Continuous quote driven|Trading out of main session|Electronic|2.697|2.6975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.708|2018-01-05 14:47:07.710|5467.452|Continuous quote driven|Trading out of main session|Electronic|2.7075|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.054|2018-01-05 14:45:36.774|821.6|Continuous quote driven|Trading out of main session|Electronic|2.046|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.865|2018-01-05 14:31:02.758|343.25|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.855|2018-01-05 16:11:35.179|3845.655|Continuous quote driven|Trading out of main session|Electronic|6.845|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.945|2018-01-05 16:24:18.402|1645.51|Continuous quote driven|Trading out of main session|Electronic|13.94|13.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.81|2018-01-05 14:45:24.353|8286.0|Continuous quote driven|Trading out of main session|Electronic|13.79|13.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.794|2018-01-05 13:07:29.539|4247.002|Continuous quote driven|Trading out of main session|Electronic|5.79|5.794
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZP136|2018-01-05 13:30:00|1|5.804|4184.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.263|2018-01-05 14:25:58.931|342.615|Continuous quote driven|Trading out of main session|Electronic|3.263|3.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.72|2018-01-05 12:44:26.540|4371.92|Continuous quote driven|Trading out of main session|Electronic|20.7|20.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.7|2018-01-05 14:31:46.878|3870.9|Continuous quote driven|Trading out of main session|Electronic|20.66|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.68|2018-01-05 16:19:57.135|330.88|Continuous quote driven|Trading out of main session|Electronic|20.68|20.7
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.99375|7.990611|8.0|7.99
IE0002424939|75.33125|75.341863|75.4|75.2
GB0000566504|15.573778|15.582103|15.648|15.518
GB0032089863|48.401111|48.406721|48.49|48.29
GB0033986497|1.706|1.706|1.706|1.706
GB0002405495|35.56|35.56|35.56|35.56
GB00B01FLG62|2.75525|2.755885|2.765|2.752
GB00BLDYK618|4.623111|4.623097|4.628|4.618
KYG7091M1096|7.735|7.73445|7.755|7.715
GB0004082847|7.979778|7.98293|8.006|7.963
GB00BDR05C01|8.661455|8.66614|8.68|8.644
GB00BD8YWM01|25.596667|25.611655|25.63|25.57
GB0008706128|0.679157|0.679771|0.6803|0.6777
GB00B1YW4409|9.39|9.380861|9.4|9.38
GB0004544929|31.6675|31.671405|31.685|31.645
GB0001500809|2.194615|2.197716|2.208|2.185
GB00BYT1DJ19|11.793333|11.79371|11.81|11.77
GB00BGLP8L22|13.845|13.825022|13.87|13.82
GB00B1P6ZR11|2.833333|2.833283|2.848|2.812
GB00B1FP8915|3.458|3.458|3.458|3.458
GB0005603997|2.714|2.714|2.714|2.714
GB0002652740|30.6625|30.662181|30.67|30.66
BMG702781094|0.80775|0.807886|0.81|0.8055
GB0007980591|5.294|5.293637|5.299|5.289
GB00BZ4BQC70|31.825|31.813729|31.85|31.78
GB00B0WMWD03|2.313|2.313|2.313|2.313
GB00B0744B38|20.606|20.607991|20.61|20.59
GB00B01C3S32|72.48|72.477711|72.5|72.46
GB00B7T77214|2.7645|2.764321|2.766|2.763
GB00B8VZXT93|5.510833|5.544098|5.595|5.46
GB0005203376|14.02|14.04|14.08|13.96
GB00B019KW72|2.40925|2.408589|2.414|2.405
GB00B0ZSH635|1.878833|1.878844|1.8795|1.8785
IE0003864109|2.249214|2.249909|2.251|2.245
FR0000120578|74.14|74.14|74.14|74.14
GB0005576813|4.643667|4.64382|4.646|4.641
GB0002502812|5.75|5.752706|5.755|5.745
GB00B83VD954|2.115|2.114611|2.118|2.109
GB0003452173|1.1056|1.106087|1.111|1.103
GB0031274896|3.137833|3.138383|3.139|3.135
GB0009223206|12.835|12.83839|12.845|12.825
GB0005758098|4.88|4.894487|4.895|4.865
GB00B1FP6H53|2.826667|2.826873|2.83|2.824
FR0000039299|4.718|4.718087|4.72|4.716
GB0031215220|48.515|48.514292|48.52|48.51
GB00B8C3BL03|8.03925|8.036181|8.048|8.03
GB0008220112|5.161143|5.159943|5.168|5.156
CA29382B1022|3.292|3.293506|3.298|3.282
GB0002875804|49.488571|49.487779|49.6|49.44
GB0031698896|3.2825|3.283413|3.294|3.267
GB0006215205|3.826|3.824993|3.832|3.82
GB0000456144|9.828|9.81864|9.838|9.818
GB00B0T4LH64|1.6245|1.614039|1.637|1.612
GB00B39J2M42|8.161667|8.162344|8.166|8.158
GB00BYSRJ698|0.856417|0.856196|0.858|0.855
GB00B17BBQ50|5.4|5.393615|5.408|5.392
GB0000536739|20.078571|20.08214|20.09|20.06
GB00B1FH8J72|21.46|21.497299|21.5|21.42
GB00BD6K4575|15.635|15.635599|15.655|15.62
JE00BD9WR069|7.55|7.547273|7.575|7.525
GB0004065016|5.3605|5.364571|5.37|5.346
GB0006825383|27.6925|27.693987|27.71|27.68
GB00BMJ6DW54|7.207|7.199691|7.216|7.194
JE00B4T3BW64|3.902|3.900439|3.9155|3.89
GB00B759CR16|36.3|36.3|36.3|36.3
IE0033024807|8.281667|8.283261|8.305|8.24
BMG4593F1389|14.07|14.082325|14.11|14.05
GB0000811801|6.554|6.554|6.554|6.554
GB00BRB37M78|17.9|17.883333|17.91|17.86
GB00B0YG1K06|2.997|2.99926|3.01|2.99
GB0000904986|36.7|36.676037|36.84|36.43
GB0007188757|39.789|39.793717|39.8|39.77
GB0004866223|10.193333|10.217778|10.34|10.12
GB00B2B0DG97|17.1425|17.126029|17.16|17.125
GB0002074580|24.68|24.68|24.68|24.68
JE00BYVQYS01|2.617|2.617383|2.623|2.61
GB0007990962|10.3675|10.367176|10.38|10.36
GB0007366395|19.773333|19.777433|19.78|19.76
GB00B82YXW83|5.885|5.885|5.885|5.885
GB0007739609|15.84875|15.848803|15.875|15.835
GB00B4YCDF59|1.43|1.430642|1.439|1.422
GB0009252882|13.558|13.556192|13.568|13.544
GB0033277061|8.676667|8.671339|8.708|8.642
GB0007908733|13.1475|13.16328|13.175|13.12
GB0007973794|0.999687|0.999687|1.004|0.9945
GB0030232317|4.589|4.586127|4.592|4.586
GB00B012TP20|3.606|3.604765|3.616|3.596
GB00B19NLV48|16.38|16.370681|16.395|16.365
GB00B1CRLC47|19.267|19.261856|19.295|19.235
GB0002374006|26.735|26.768582|26.78|26.705
GB00BVFD7Q58|4.275|4.273671|4.277|4.272
GB00B2PDGW16|22.44|22.44|22.44|22.44
GB00B10RZP78|40.71|40.717273|40.75|40.69
GB0006043169|2.232875|2.233412|2.245|2.225
GB00B43G0577|0.8515|0.851884|0.852|0.851
GB0001367019|6.7368|6.740564|6.742|6.72
GB00B53P2009|6.308|6.308|6.308|6.308
GB00B1WY2338|15.425|15.425|15.425|15.425
GB0008754136|6.9795|6.980335|7.008|6.966
GB00B18V8630|7.669|7.660969|7.694|7.644
GB00BYYTFB60|8.048|8.045371|8.06|8.03
JE00B5TT1872|1.5612|1.556777|1.5685|1.552
GB00BWFGQN14|56.675|56.677091|56.75|56.6
GB00B6YTLS95|1.668571|1.66855|1.672|1.666
GB00B74CDH82|2.238857|2.238817|2.246|2.23
GB00B1XZS820|16.188|16.188|16.188|16.188
GB00B5ZN1N88|5.8428|5.841859|5.846|5.834
GB00B23K0M20|4.237444|4.233009|4.244|4.231
GB00B033F229|1.4575|1.458549|1.4615|1.4545
GB0008847096|2.095875|2.095762|2.1|2.091
GB00B0HZPV38|8.8965|8.905639|8.944|8.88
GB0008782301|2.103|2.103144|2.105|2.102
GB0031743007|17.747273|17.753769|17.82|17.705
GB0009123323|12.904667|12.92552|13.14|12.75
BE0974293251|95.455|95.467743|95.49|95.42
IM00B7S9G985|8.772|8.771876|8.776|8.77
GB00BD8QVH41|46.93|46.93|46.93|46.93
FI0009003305|46.34|46.336679|46.35|46.33
GB00B1VNSX38|2.814667|2.814309|2.816|2.814
GB0006776081|7.405|7.40791|7.408|7.402
GB0007197378|8.548|8.558415|8.562|8.534
GB00BYZWX769|44.706667|44.702325|44.76|44.65
GB0031638363|52.993333|52.985516|53.08|52.9
GB00B0LCW083|11.275|11.294435|11.3|11.235
GB00B24CGK77|67.802|67.770197|67.93|67.59
GB0009465807|22.631333|22.618182|22.71|22.59
GB00B1KJJ408|39.924|39.873979|40.0|39.77
JE00B8KF9B49|13.351786|13.375608|13.405|13.3
GB00B1QH8P22|3.74|3.73989|3.745|3.735
GB0003096442|6.3455|6.345274|6.346|6.344
GB00BBG9VN75|27.96|27.928693|28.02|27.92
GB00B1VYCH82|1.252|1.2515|1.26|1.248
GB00B4Y7R145|2.019182|2.019382|2.024|2.015
GB0009895292|51.8875|51.834776|52.02|51.72
GB0001528156|1.066|1.066|1.066|1.066
GB00B01TND91|2.3052|2.305547|2.306|2.304
GB00B63H8491|8.600857|8.600673|8.626|8.574
GB0003308607|25.7375|25.737752|25.74|25.73
GB00B126KH97|0.29104|0.290301|0.2926|0.2892
GB00B0PPFY88|1.44075|1.440291|1.447|1.431
GB00B1ZBKY84|3.668|3.668|3.668|3.668
GB0007590234|25.55|25.510563|25.6|25.5
GB00B11V7W98|7.6|7.6|7.6|7.6
GB0004657408|1.932|1.932|1.932|1.932
FI0009000459|34.78|34.78|34.78|34.78
GB00BYN59130|3.43|3.43|3.43|3.43
GB0001859296|11.90125|11.902771|11.905|11.895
GB0031348658|2.007329|2.003811|2.0275|1.9928
GB00B07KD360|1.232591|1.233409|1.237|1.2235
GB0002162385|5.065571|5.066753|5.074|5.056
GB00B1JQDM80|1.1698|1.168881|1.171|1.168
GB0004915632|10.978|10.978967|11.02|10.89
GB00B61TVQ02|7.865|7.865|7.865|7.865
GB00B0SWJX34|37.56|37.56|37.56|37.56
GB0009697037|7.104|7.098104|7.128|7.08
IE0001827041|27.496667|27.508462|27.55|27.45
GB0003466074|6.565|6.551311|6.58|6.55
GB0006731235|28.784|28.79176|28.83|28.75
GB0030913577|2.7025|2.703244|2.708|2.697
GB00B1YKG049|2.054|2.054|2.054|2.054
BMG5361W1047|6.86|6.855818|6.865|6.855
GB0005405286|7.619|7.619|7.619|7.619
GB00B2QPKJ12|13.935|13.926146|13.945|13.925
GB00B63QSB39|13.7525|13.749821|13.81|13.7
GB00B0HZP136|5.794571|5.793684|5.808|5.778
GB0030646508|3.263|3.263|3.263|3.263
GB00B60BD277|20.7025|20.707949|20.72|20.68
DE0005439004||||
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
GB0007099541||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
NL0000334118||||
GB00BKKMKR23||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
GB00B19Z1432||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005242026||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
GB00B2987V85||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
GB00B0H2K534||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
GB00BH4HKS39||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
GB00B082RF11||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
FR0000131757||||
GB00B7KR2P84||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
GB00B5N0P849||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
FR0000184798||||
NL0010558797||||
BE0003822393||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
JE00B2QKY057||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
GB0001001592||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|5|4|72171.195|2|0|7301.505|10379.01|0
GB0007099541|1|0|0.0|1|0|0.0|4907.52|0
IE0002424939|10|8|80088.4|4|0|12424.5|13308.1|0
GB0000566504|13|9|101034.354|4|0|7614.708|9982.72|0
GB0032089863|14|9|146139.89|6|0|8726.4|18099.315|0
GB0033986497|1|1|3968.156|0|0|3968.156|3968.156|0
GB0002405495|1|1|6471.92|0|0|6471.92|6471.92|0
GB00B01FLG62|9|8|59659.395|1|0|4539.697|4481.884|0
GB00BLDYK618|9|9|81454.348|1|0|8250.27|8250.27|0
KYG7091M1096|16|13|93540.435|4|0|4297.88|3778.98|0
GB0004082847|13|9|56766.616|6|0|5120.209|5282.784|0
GB00BDR05C01|13|11|118821.45|4|0|5918.878|6363.63|0
GB00BD8YWM01|3|3|85133.14|1|0|38973.57|46134.0|0
GB0008706128|14|14|69554.8513|1|0|1690.26585|1690.26585|0
GB00B1YW4409|2|2|9803.0|0|0|4901.5|4901.5|0
GB0004544929|4|4|18591.115|0|0|4497.14|4497.14|0
GB0001500809|14|13|82104.454|3|0|4765.408|5069.905|0
GB00B7KR2P84|1|0|0.0|1|0|0.0|2779.625|0
GB00BYT1DJ19|4|3|25592.35|1|0|8909.89|9804.875|0
GB00BGLP8L22|2|2|9636.04|1|0|4818.02|6343.72|0
GB00B1P6ZR11|3|3|5414.404|0|0|1799.936|1799.936|0
GB00B1FP8915|2|1|14592.76|1|0|14592.76|34026.61|0
GB0005603997|1|1|4890.628|1|0|4890.628|10465.184|0
GB0002652740|4|4|17998.7|0|0|4645.63|4645.63|0
BMG702781094|2|2|5285.1915|0|0|2642.59575|2642.59575|0
GB0007980591|5|4|30406.651|1|0|7815.5485|6719.132|0
GB00BZ4BQC70|6|6|78325.4|1|0|11720.8|11720.8|0
GB00B0WMWD03|1|1|2449.467|0|0|2449.467|2449.467|0
GB00B0744B38|5|5|57640.55|0|0|5832.63|5832.63|0
GB00B01C3S32|3|2|24062.6|1|0|12031.3|13405.1|0
GB00B7T77214|4|4|26971.477|0|0|5418.306|5418.306|0
GB00B8VZXT93|7|6|20446.635|1|0|2192.0|2192.0|0
GB0005203376|2|2|2822.04|0|0|1411.02|1411.02|0
GB00B019KW72|16|12|88005.028|6|0|5298.3795|6617.4295|0
GB00B0ZSH635|3|3|11943.8085|0|0|4104.828|4104.828|0
GB00BZ0XJR39|2|0|0.0|2|0|0.0|3366.9725|0
IE0003864109|23|14|52931.356|13|0|3739.2035|5724.0|0
FR0000120578|1|1|34623.38|0|0|34623.38|34623.38|0
GB0001001592|2|0|0.0|2|0|0.0|3387.55|0
GB0005576813|3|3|1160.955|0|0|106.743|106.743|0
GB0002502812|2|2|6368.245|0|0|3184.1225|3184.1225|0
GB00B83VD954|5|5|11579.609|0|0|2958.927|2958.927|0
GB0003452173|6|5|8756.887|1|0|1106.0|1784.5435|0
GB0031274896|6|6|46746.209|0|0|4805.9245|4805.9245|0
GB0009223206|2|2|24238.88|0|0|12119.44|12119.44|0
GB0005758098|2|2|3719.81|0|0|1859.905|1859.905|0
GB00B1FP6H53|3|3|3827.586|0|0|1527.784|1527.784|0
FR0000039299|2|2|38074.96|0|0|19037.48|19037.48|0
GB0031215220|3|2|22947.26|1|0|11473.63|9849.56|0
GB00B8C3BL03|8|8|112900.302|1|0|6402.252|6402.252|0
JE00B2QKY057|15|0|0.0|15|0|0.0|14747.8|0
GB0008220112|7|7|47455.996|0|0|5373.642|5373.642|0
CA29382B1022|3|3|7891.24|0|0|2796.704|2796.704|0
GB0002875804|8|7|82545.615|1|0|9672.0|9710.2725|0
GB0031698896|14|4|18075.189|10|0|4700.3845|3918.0|0
GB0006215205|2|2|4035.368|0|0|2017.684|2017.684|0
GB0000456144|3|3|6293.748|0|0|196.76|196.76|0
GB00B0T4LH64|2|2|4590.328|0|0|2295.164|2295.164|0
GB00B39J2M42|9|6|48639.41|4|0|7005.557|6200.08|0
GB00BYSRJ698|6|6|8859.9115|0|0|1158.00975|1158.00975|0
GB00B17BBQ50|2|2|3953.52|0|0|1976.76|1976.76|0
GB0000536739|7|7|77436.73|1|0|7670.56|7670.56|0
GB00B1FH8J72|6|2|8276.46|6|0|4138.23|20541.78|0
GB00BD6K4575|10|9|80492.065|1|0|11862.7|11892.2875|0
JE00BD9WR069|2|2|830.2|0|0|415.1|415.1|0
GB0004065016|6|4|20433.65|2|0|6436.094|6643.772|0
GB0006825383|4|4|21462.84|0|0|6065.655|6065.655|0
GB00BMJ6DW54|4|4|8531.634|0|0|1030.761|1030.761|0
JE00B4T3BW64|7|7|32533.563|3|0|4900.328|4900.328|0
GB00B759CR16|1|1|15935.7|0|0|15935.7|15935.7|0
IE0033024807|4|3|190.515|1|0|58.135|66.4175|0
BMG4593F1389|3|3|3816.31|0|0|1742.2|1742.2|0
GB0000811801|1|1|1500.866|0|0|1500.866|1500.866|0
GB00BRB37M78|5|5|4023.75|0|0|394.02|394.02|0
GB00B0YG1K06|4|4|6484.4|0|0|2103.285|2103.285|0
GB0000904986|7|6|43131.02|1|0|6651.67|7069.44|0
GB0007188757|7|5|46996.38|3|0|9073.26|9073.26|0
GB0004866223|4|3|3494.48|1|0|1012.0|1291.84|0
GB00B2B0DG97|2|2|11645.7|0|0|5822.85|5822.85|0
GB0002074580|1|1|4960.68|0|0|4960.68|4960.68|0
GB00B082RF11|1|0|0.0|1|0|0.0|6773.8|0
JE00BYVQYS01|19|8|39907.246|11|0|4401.856|4172.8|0
GB0007990962|4|4|16338.67|0|0|3962.7|3962.7|0
GB0007366395|3|3|39910.86|0|0|5117.84|5117.84|0
GB00B82YXW83|1|1|1494.79|0|0|1494.79|1494.79|0
GB0007739609|4|4|22172.475|0|0|5438.225|5438.225|0
GB00B4YCDF59|6|5|23046.214|1|0|2003.598|3479.799|0
GB0009252882|3|3|28413.778|0|0|11505.664|11505.664|0
GB0033277061|4|3|14854.004|1|0|3456.8|2160.0|0
GB0007908733|8|6|133133.41|2|0|9916.425|12051.675|0
GB0007958233|8|0|0.0|8|0|0.0|2548.016|0
GB0007973794|9|8|15516.1405|1|0|2126.998|2106.3|0
GB0030232317|2|2|2595.748|0|0|1297.874|1297.874|0
GB00B012TP20|5|5|9996.014|0|0|2211.54|2211.54|0
GB00B19NLV48|6|2|50487.18|4|0|25243.59|16960.3525|0
GB0008025412|2|0|0.0|2|0|0.0|2250.682|0
GB00B1CRLC47|5|5|27968.215|0|0|6993.195|6993.195|0
GB0002374006|18|6|58409.045|16|0|4651.8825|10487.5625|0
GB00BVFD7Q58|4|4|25945.459|0|0|4648.592|4648.592|0
GB00B2PDGW16|2|1|359.04|1|0|359.04|1556.9|0
GB00B10RZP78|3|3|17467.71|0|0|7946.25|7946.25|0
GB00B132NW22|2|0|0.0|2|0|0.0|1854.28|0
GB0006043169|9|8|113593.567|2|0|5441.032|5524.932|0
GB00B43G0577|22|2|559.688|22|0|279.844|11456.643|0
GB0001367019|5|5|36324.902|0|0|8451.96|8451.96|0
GB00B53P2009|1|1|5519.5|0|0|5519.5|5519.5|0
GB00B1WY2338|3|1|354.775|2|0|354.775|354.775|0
GB0008754136|4|4|22099.74|0|0|5605.632|5605.632|0
GB00B18V8630|6|2|4221.194|4|0|2110.597|2443.642|0
GB00BYYTFB60|5|5|31586.125|1|0|3729.465|4113.55|0
JE00B5TT1872|5|5|24536.365|0|0|3140.137|3140.137|0
GB00BWFGQN14|6|6|60984.55|0|0|10074.8|10074.8|0
GB00B6YTLS95|8|7|13581.993|1|0|1543.642|1559.951|0
GB00B74CDH82|8|7|17908.294|1|0|2618.356|2622.884|0
GB00B1XZS820|3|1|47689.848|3|0|47689.848|45496.002|0
GB00B5ZN1N88|5|5|26317.574|0|0|6110.732|6110.732|0
GB00B23K0M20|9|9|103370.085|1|0|3662.572|3662.572|0
GB00B033F229|12|10|89341.939|2|0|5970.05925|6558.52175|0
GB0008847096|36|24|144804.608|13|0|4668.57|5029.5795|0
GB00B0HZPV38|6|4|33022.11|3|0|7206.743|7206.743|0
GB0008782301|11|10|58583.083|1|0|5125.912|5198.616|0
GB0031743007|21|11|54077.98|16|0|6097.4|11609.875|0
GB0009123323|31|30|175968.03|5|0|3228.75|3468.33|0
BE0974293251|2|2|39332.71|0|0|19666.355|19666.355|0
IM00B7S9G985|5|5|30350.692|0|0|4674.41|4674.41|0
GB00BD8QVH41|1|1|7743.45|0|0|7743.45|7743.45|0
FI0009003305|2|2|51341.04|0|0|25670.52|25670.52|0
GB00B1VNSX38|3|3|4640.796|0|0|1857.24|1857.24|0
GB0006776081|4|2|29542.744|3|0|14771.372|40158.148|0
GB0007197378|2|2|33292.236|0|0|16646.118|16646.118|0
GB00BYZWX769|4|3|39606.26|2|0|13841.5|13769.03|0
GB0031638363|7|6|59555.72|1|0|7867.89|8516.9|0
GB00B0LCW083|3|3|9600.27|0|0|4508.7|4508.7|0
GB00B24CGK77|5|5|75699.31|1|0|11887.75|11887.75|0
GB0009465807|17|15|258186.55|2|0|12746.32|7048.08|0
GB00B1KJJ408|5|5|123250.47|0|0|7320.0|7320.0|0
JE00B8KF9B49|16|14|96518.39|8|0|9410.19|10464.4575|0
JE00BFNWV485|1|0|0.0|1|0|0.0|100392.6|0
GB00B1QH8P22|2|2|4932.915|0|0|2466.4575|2466.4575|0
GB0003096442|4|4|14080.162|0|0|3803.621|3803.621|0
GB00BBG9VN75|4|4|7903.82|0|0|475.69|475.69|0
GB00B1VYCH82|7|7|22933.729|0|0|2590.848|2590.848|0
GB00B4Y7R145|44|22|153909.249|23|0|5244.2|4693.3535|0
GB0009895292|4|4|25399.04|0|0|7331.94|7331.94|0
GB0001528156|1|1|3800.29|0|0|3800.29|3800.29|0
GB00B01TND91|5|5|33880.014|2|0|3456.694|5100.965|0
GB00B63H8491|18|7|55844.17|13|0|7994.696|7551.443|0
GB0003308607|4|4|16369.21|0|0|4130.555|4130.555|0
GB00B126KH97|7|5|32558.3988|2|0|5176.68|5176.68|0
GB00B0PPFY88|4|4|11466.155|0|0|3038.5145|3038.5145|0
DE000A0LD6E6|1|0|0.0|1|0|0.0|16678.2|0
GB00B1ZBKY84|2|1|3.668|1|0|3.668|1831.334|0
GB0007590234|2|2|3622.5|0|0|1811.25|1811.25|0
GB00B11V7W98|1|1|349.6|0|0|349.6|349.6|0
GB0004657408|4|1|1352.4|3|0|1352.4|4396.7|0
FI0009000459|2|1|44379.28|1|0|44379.28|41318.64|0
GB00BYN59130|1|1|25725.0|0|0|25725.0|25725.0|0
GB0001859296|5|4|14818.95|1|0|4374.25|3986.5|0
GB0031348658|23|17|104695.1241|9|0|4513.215|8417.5872|0
GB00B07KD360|11|11|45310.5175|2|0|2862.73|5207.216|0
GB0002162385|17|14|182930.04|5|0|10143.234|9858.436|0
GB00B1JQDM80|6|5|28304.464|1|0|2748.337|2748.3335|0
GB0004915632|5|5|10836.24|0|0|1851.3|1851.3|0
GB00B61TVQ02|2|1|4192.045|1|0|4192.045|41546.0225|0
GB00B0SWJX34|1|1|413.16|0|0|413.16|413.16|0
GB0009697037|3|3|19590.768|1|0|7104.0|7104.0|0
IE0001827041|3|3|15734.84|0|0|6391.6|6391.6|0
GB0003466074|2|2|7796.06|0|0|3898.03|3898.03|0
GB0006731235|6|5|34348.57|1|0|5963.67|6014.96|0
GB0030913577|7|2|9615.438|5|0|4807.719|90628.524|0
GB00B1YKG049|2|2|1643.2|0|0|821.6|821.6|0
BMG5361W1047|5|2|4188.905|3|0|2094.4525|552.4|0
GB0005405286|2|1|10575.172|1|0|10575.172|29404.571|0
GB00B2QPKJ12|2|2|28673.935|0|0|14336.9675|14336.9675|0
GB00B63QSB39|5|4|19181.0|1|0|5206.0|5480.0|0
GB00B0HZP136|14|7|44414.38|7|0|4509.288|4388.235|0
GB0030646508|3|2|541.658|1|0|270.829|342.615|0
GB0004052071|9|0|0.0|9|0|0.0|6284.8|0
GB00B60BD277|8|8|22923.7|0|0|3779.53|3779.53|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
FR0010451203||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
NL0000334118||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19Z1432||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005242026||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B2987V85||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B5N0P849||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
FR0000184798||||||||
NL0010558797||||||||
BE0003822393||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-05 09:30:00|83.7|83.74|63|63|N/A
CH0038863350|2018-01-05 11:30:00|83.74|83.78|63|63|N/A
CH0038863350|2018-01-05 13:30:00|83.76|83.78|63|63|N/A
CH0038863350|2018-01-05 15:30:00|83.42|83.46|63|63|N/A
GB00B0N8QD54|2018-01-05 09:30:00|8.015|8.02|165|165|N/A
GB00B0N8QD54|2018-01-05 11:30:00|7.985|7.99|165|165|N/A
GB00B0N8QD54|2018-01-05 13:30:00|7.975|7.985|165|165|N/A
GB00B0N8QD54|2018-01-05 15:30:00|7.975|7.98|165|165|N/A
CH0012255144|2018-01-05 09:30:00|75.6|75.7|24|24|N/A
CH0012255144|2018-01-05 11:30:00|75.6|75.7|24|24|N/A
CH0012255144|2018-01-05 13:30:00|75.5|75.6|24|24|N/A
CH0012255144|2018-01-05 15:30:00|75.7|75.8|24|24|N/A
CH0024608827|2018-01-05 09:30:00|683|683.5|3|3|N/A
CH0024608827|2018-01-05 11:30:00|685|685.5|3|3|N/A
CH0024608827|2018-01-05 13:30:00|682.5|683|3|3|N/A
CH0024608827|2018-01-05 15:30:00|684.5|685|3|3|N/A
FR0000131906|2018-01-05 09:30:00|86.25|86.28|18|18|N/A
FR0000131906|2018-01-05 11:30:00|86.74|86.75|18|18|N/A
FR0000131906|2018-01-05 13:30:00|87.03|87.05|18|18|N/A
FR0000131906|2018-01-05 15:30:00|86.88|86.89|18|18|N/A
IE0002424939|2018-01-05 09:30:00|74.65|74.75|18|18|N/A
IE0002424939|2018-01-05 11:30:00|75.15|75.2|18|18|N/A
IE0002424939|2018-01-05 13:30:00|75.2|75.3|18|18|N/A
IE0002424939|2018-01-05 15:30:00|75.25|75.3|18|18|N/A
GB0000566504|2018-01-05 09:30:00|15.672|15.674|86|86|N/A
GB0000566504|2018-01-05 11:30:00|15.684|15.686|86|86|N/A
GB0000566504|2018-01-05 13:30:00|15.624|15.626|86|86|N/A
GB0000566504|2018-01-05 15:30:00|15.558|15.562|86|86|N/A
NO0003054108|2018-01-05 09:30:00|139.8|139.9|108|108|N/A
NO0003054108|2018-01-05 11:30:00|140.5|140.6|108|108|N/A
NO0003054108|2018-01-05 13:30:00|140|140.05|108|108|N/A
IT0001250932|2018-01-05 09:30:00|2.99|2.994|520|520|N/A
IT0001250932|2018-01-05 11:30:00|3.018|3.02|520|520|N/A
IT0001250932|2018-01-05 13:30:00|3.018|3.022|520|520|N/A
IT0001250932|2018-01-05 15:30:00|3.042|3.044|520|520|N/A
NL0011794037|2018-01-05 09:30:00|18.558|18.562|82|82|N/A
NL0011794037|2018-01-05 11:30:00|18.548|18.55|82|82|N/A
NL0011794037|2018-01-05 13:30:00|18.564|18.57|82|82|N/A
NL0011794037|2018-01-05 15:30:00|18.494|18.496|82|82|N/A
NL0000009165|2018-01-05 09:30:00|88.02|88.04|17|17|N/A
NL0000009165|2018-01-05 11:30:00|87.82|87.86|17|17|N/A
NL0000009165|2018-01-05 13:30:00|87.74|87.78|17|17|N/A
NL0000009165|2018-01-05 15:30:00|87.86|87.88|17|17|N/A
IT0000062957|2018-01-05 09:30:00|9.53|9.534|160|160|N/A
IT0000062957|2018-01-05 11:30:00|9.568|9.57|160|160|N/A
IT0000062957|2018-01-05 13:30:00|9.542|9.546|160|160|N/A
IT0000062957|2018-01-05 15:30:00|9.496|9.5|160|160|N/A
GB0001500809|2018-01-05 09:30:00|2.193|2.194|625|625|N/A
GB0001500809|2018-01-05 11:30:00|2.195|2.197|625|625|N/A
GB0001500809|2018-01-05 13:30:00|2.191|2.193|625|625|N/A
GB0001500809|2018-01-05 15:30:00|2.184|2.186|625|625|N/A
CH0025536027|2018-01-05 09:30:00|326|327|5|5|N/A
CH0025536027|2018-01-05 11:30:00|325|326|5|5|N/A
CH0025536027|2018-01-05 13:30:00|325|325.5|5|5|N/A
CH0025536027|2018-01-05 15:30:00|324.5|325.5|5|5|N/A
SE0000936478|2018-01-05 09:30:00|307.4|307.5|49|49|N/A
SE0000936478|2018-01-05 11:30:00|308.8|308.9|49|49|N/A
FR0000120560|2018-01-05 09:30:00|24|24.04|62|62|N/A
FR0000120560|2018-01-05 11:30:00|24.12|24.16|62|62|N/A
FR0000120560|2018-01-05 13:30:00|24.12|24.14|62|62|N/A
FR0000120560|2018-01-05 15:30:00|24|24.04|62|62|N/A
NO0010345853|2018-01-05 09:30:00|210.4|210.8|71|71|N/A
NO0010345853|2018-01-05 11:30:00|210.8|211.2|71|71|N/A
NO0010345853|2018-01-05 13:30:00|209.8|210|71|71|N/A
DE000TUAG000|2018-01-05 09:30:00|17.51|17.52|86|86|N/A
DE000TUAG000|2018-01-05 11:30:00|17.43|17.44|86|86|N/A
DE000TUAG000|2018-01-05 13:30:00|17.48|17.495|86|86|N/A
DE000TUAG000|2018-01-05 15:30:00|17.46|17.475|86|86|N/A
FR0000120503|2018-01-05 09:30:00|43.78|43.8|35|35|N/A
FR0000120503|2018-01-05 11:30:00|43.88|43.9|35|35|N/A
FR0000120503|2018-01-05 13:30:00|43.75|43.77|35|35|N/A
FR0000120503|2018-01-05 15:30:00|43.8|43.81|35|35|N/A
DK0060228559|2018-01-05 09:30:00|38.81|38.83|290|290|N/A
DK0060228559|2018-01-05 11:30:00|38.76|38.78|290|290|N/A
DK0060228559|2018-01-05 13:30:00|38.84|38.87|290|290|N/A
DK0060228559|2018-01-05 15:30:00|39.12|39.13|290|290|N/A
FR0000060618|2018-01-05 09:30:00|16.09|16.12|96|96|N/A
FR0000060618|2018-01-05 11:30:00|16.2|16.23|96|96|N/A
FR0000060618|2018-01-05 13:30:00|16.16|16.21|96|96|N/A
FR0000060618|2018-01-05 15:30:00|16.19|16.21|96|96|N/A
DK0010311471|2018-01-05 09:30:00|252.2|252.4|45|45|N/A
DK0010311471|2018-01-05 11:30:00|251.8|252|45|45|N/A
DK0010311471|2018-01-05 13:30:00|251.6|252|45|45|N/A
DK0010311471|2018-01-05 15:30:00|251.8|252|45|45|N/A
GB00B17BBQ50|2018-01-05 09:30:00|5.376|5.38|248|248|N/A
GB00B17BBQ50|2018-01-05 11:30:00|5.388|5.39|248|248|N/A
GB00B17BBQ50|2018-01-05 13:30:00|5.406|5.408|248|248|N/A
GB00B17BBQ50|2018-01-05 15:30:00|5.4|5.404|248|248|N/A
DE0005785802|2018-01-05 09:30:00|89.34|89.38|17|17|N/A
DE0005785802|2018-01-05 11:30:00|89.9|89.94|17|17|N/A
DE0005785802|2018-01-05 13:30:00|90.14|90.18|17|17|N/A
DE0005785802|2018-01-05 15:30:00|90.14|90.16|17|17|N/A
SE0000667925|2018-01-05 09:30:00|37.36|37.37|400|400|N/A
SE0000667925|2018-01-05 11:30:00|37.4|37.41|400|400|N/A
CH0010754924|2018-01-05 09:30:00|1260|1265|1|1|N/A
CH0010754924|2018-01-05 11:30:00|1255|1265|1|1|N/A
CH0010754924|2018-01-05 13:30:00|1260|1265|1|1|N/A
CH0010754924|2018-01-05 15:30:00|1270|1275|1|1|N/A
ES0178165017|2018-01-05 09:30:00|27.87|27.88|54|54|N/A
ES0178165017|2018-01-05 11:30:00|27.7|27.75|54|54|N/A
ES0178165017|2018-01-05 13:30:00|27.61|27.64|54|54|N/A
ES0178165017|2018-01-05 15:30:00|27.65|27.7|54|54|N/A
GB00B1H0DZ51|2018-01-05 09:30:00|5.268|5.272|254|254|N/A
GB00B1H0DZ51|2018-01-05 11:30:00|5.346|5.348|254|254|N/A
GB00B1H0DZ51|2018-01-05 13:30:00|5.312|5.314|254|254|N/A
GB00B1H0DZ51|2018-01-05 15:30:00|5.306|5.308|254|254|N/A
NL0000852580|2018-01-05 09:30:00|31.23|31.25|47|47|N/A
NL0000852580|2018-01-05 11:30:00|30.91|30.93|47|47|N/A
NL0000852580|2018-01-05 13:30:00|31.04|31.06|47|47|N/A
NL0000852580|2018-01-05 15:30:00|30.84|30.86|47|47|N/A
CH0238627142|2018-01-05 09:30:00|232|233|8|8|N/A
CH0238627142|2018-01-05 11:30:00|230|231|8|8|N/A
CH0238627142|2018-01-05 13:30:00|231|232|8|8|N/A
CH0238627142|2018-01-05 15:30:00|231|232|8|8|N/A
DE000A0WMPJ6|2018-01-05 09:30:00|12.875|12.895|118|118|N/A
DE000A0WMPJ6|2018-01-05 11:30:00|12.72|12.745|118|118|N/A
DE000A0WMPJ6|2018-01-05 13:30:00|12.53|12.57|118|118|N/A
DE000A0WMPJ6|2018-01-05 15:30:00|12.835|12.855|118|118|N/A
FR0010908533|2018-01-05 09:30:00|24.42|24.44|62|62|N/A
FR0010908533|2018-01-05 11:30:00|24.52|24.54|62|62|N/A
FR0010908533|2018-01-05 13:30:00|24.52|24.54|62|62|N/A
FR0010908533|2018-01-05 15:30:00|24.46|24.48|62|62|N/A
GB00B4WFW713|2018-01-05 09:30:00|1.886|1.888|710|710|N/A
GB00B4WFW713|2018-01-05 11:30:00|1.879|1.881|710|710|N/A
GB00B4WFW713|2018-01-05 13:30:00|1.876|1.878|710|710|N/A
GB00B4WFW713|2018-01-05 15:30:00|1.87|1.872|710|710|N/A
DE0005557508|2018-01-05 09:30:00|14.895|14.9|101|101|N/A
DE0005557508|2018-01-05 11:30:00|14.935|14.94|101|101|N/A
DE0005557508|2018-01-05 13:30:00|14.95|14.955|101|101|N/A
DE0005557508|2018-01-05 15:30:00|14.925|14.93|101|101|N/A
GB00B019KW72|2018-01-05 09:30:00|2.437|2.438|548|548|N/A
GB00B019KW72|2018-01-05 11:30:00|2.425|2.427|548|548|N/A
GB00B019KW72|2018-01-05 13:30:00|2.418|2.419|548|548|N/A
GB00B019KW72|2018-01-05 15:30:00|2.41|2.411|548|548|N/A
FR0004163111|2018-01-05 09:30:00|24.6|24.64|61|61|N/A
FR0004163111|2018-01-05 11:30:00|24.8|24.84|61|61|N/A
FR0004163111|2018-01-05 13:30:00|25.06|25.1|61|61|N/A
FR0004163111|2018-01-05 15:30:00|24.76|24.8|61|61|N/A
CH0012271687|2018-01-05 09:30:00|554|555|3|3|N/A
CH0012271687|2018-01-05 11:30:00|554|555|3|3|N/A
CH0012271687|2018-01-05 13:30:00|555|556|3|3|N/A
CH0012271687|2018-01-05 15:30:00|556|557|3|3|N/A
DE0006048408|2018-01-05 09:30:00|102.4|102.6|15|15|N/A
DE0006048408|2018-01-05 11:30:00|102.7|102.9|15|15|N/A
DE0006048408|2018-01-05 13:30:00|102.6|102.8|15|15|N/A
DE0006048408|2018-01-05 15:30:00|102.8|102.9|15|15|N/A
GB00BK1PTB77|2018-01-05 09:30:00|8.078|8.086|170|170|N/A
GB00BK1PTB77|2018-01-05 11:30:00|8.154|8.16|170|170|N/A
GB00BK1PTB77|2018-01-05 13:30:00|8.192|8.198|170|170|N/A
GB00BK1PTB77|2018-01-05 15:30:00|8.216|8.22|170|170|N/A
GB00B01FLG62|2018-01-05 09:30:00|2.729|2.73|503|503|N/A
GB00B01FLG62|2018-01-05 11:30:00|2.755|2.757|503|503|N/A
GB00B01FLG62|2018-01-05 13:30:00|2.756|2.758|503|503|N/A
GB00B01FLG62|2018-01-05 15:30:00|2.75|2.751|503|503|N/A
GB0001001592|2018-01-05 09:30:00|7.545|7.555|176|176|N/A
GB0001001592|2018-01-05 11:30:00|7.57|7.575|176|176|N/A
GB0001001592|2018-01-05 13:30:00|7.555|7.565|176|176|N/A
GB0001001592|2018-01-05 15:30:00|7.555|7.56|176|176|N/A
ES0177542018|2018-01-05 09:30:00|6.658|6.662|200|200|N/A
ES0177542018|2018-01-05 11:30:00|6.666|6.668|200|200|N/A
ES0177542018|2018-01-05 13:30:00|6.648|6.65|200|200|N/A
ES0177542018|2018-01-05 15:30:00|6.614|6.616|200|200|N/A
GB0002502812|2018-01-05 09:30:00|5.64|5.66|235|235|N/A
GB0002502812|2018-01-05 11:30:00|5.72|5.73|235|235|N/A
GB0002502812|2018-01-05 13:30:00|5.73|5.74|235|235|N/A
GB0002502812|2018-01-05 15:30:00|5.755|5.76|235|235|N/A
GB00BYW0PQ60|2018-01-05 09:30:00|9.785|9.79|134|134|N/A
GB00BYW0PQ60|2018-01-05 11:30:00|9.795|9.8|134|134|N/A
GB00BYW0PQ60|2018-01-05 13:30:00|9.815|9.825|134|134|N/A
GB00BYW0PQ60|2018-01-05 15:30:00|9.795|9.8|134|134|N/A
GB0009457366|2018-01-05 09:30:00|5.88|5.89|224|224|N/A
GB0009457366|2018-01-05 11:30:00|5.895|5.905|224|224|N/A
GB0009457366|2018-01-05 13:30:00|5.92|5.925|224|224|N/A
GB0009457366|2018-01-05 15:30:00|5.9|5.905|224|224|N/A
GB00B83VD954|2018-01-05 09:30:00|2.106|2.108|643|643|N/A
GB00B83VD954|2018-01-05 11:30:00|2.113|2.115|643|643|N/A
GB00B83VD954|2018-01-05 13:30:00|2.108|2.109|643|643|N/A
GB00B83VD954|2018-01-05 15:30:00|2.104|2.105|643|643|N/A
NO0010073489|2018-01-05 09:30:00|66.8|67|224|224|N/A
NO0010073489|2018-01-05 11:30:00|67.8|67.9|224|224|N/A
NO0010073489|2018-01-05 13:30:00|67.6|67.8|224|224|N/A
GB0003452173|2018-01-05 09:30:00|1.094|1.095|1229|1229|N/A
GB0003452173|2018-01-05 11:30:00|1.101|1.103|1229|1229|N/A
GB0003452173|2018-01-05 13:30:00|1.105|1.106|1229|1229|N/A
GB0003452173|2018-01-05 15:30:00|1.109|1.11|1229|1229|N/A
BE0974313455|2018-01-05 09:30:00|6.045|6.06|251|251|N/A
BE0974313455|2018-01-05 11:30:00|6.08|6.09|251|251|N/A
BE0974313455|2018-01-05 13:30:00|6.065|6.075|251|251|N/A
BE0974313455|2018-01-05 15:30:00|6.1|6.11|251|251|N/A
GB0003753778|2018-01-05 09:30:00|15.65|15.68|85|85|N/A
GB0003753778|2018-01-05 11:30:00|15.67|15.7|85|85|N/A
GB0003753778|2018-01-05 13:30:00|15.75|15.78|85|85|N/A
GB0003753778|2018-01-05 15:30:00|15.7|15.72|85|85|N/A
GB0009223206|2018-01-05 09:30:00|12.695|12.705|105|105|N/A
GB0009223206|2018-01-05 11:30:00|12.815|12.82|105|105|N/A
GB0009223206|2018-01-05 13:30:00|12.815|12.825|105|105|N/A
GB0009223206|2018-01-05 15:30:00|12.82|12.825|105|105|N/A
DE000A2GS401|2018-01-05 09:30:00|48.04|48.08|31|31|N/A
DE000A2GS401|2018-01-05 11:30:00|48|48.03|31|31|N/A
DE000A2GS401|2018-01-05 13:30:00|48|48.02|31|31|N/A
DE000A2GS401|2018-01-05 15:30:00|48.04|48.06|31|31|N/A
DE0005501357|2018-01-05 09:30:00|66.15|66.25|23|23|N/A
DE0005501357|2018-01-05 11:30:00|66.25|66.3|23|23|N/A
DE0005501357|2018-01-05 13:30:00|66.4|66.45|23|23|N/A
DE0005501357|2018-01-05 15:30:00|66.4|66.45|23|23|N/A
SE0005190238|2018-01-05 09:30:00|102.85|102.9|144|144|N/A
SE0005190238|2018-01-05 11:30:00|102.85|102.95|144|144|N/A
GB00B8C3BL03|2018-01-05 09:30:00|7.982|7.988|168|168|N/A
GB00B8C3BL03|2018-01-05 11:30:00|8.012|8.016|168|168|N/A
GB00B8C3BL03|2018-01-05 13:30:00|7.998|8.004|168|168|N/A
GB00B8C3BL03|2018-01-05 15:30:00|8.028|8.03|168|168|N/A
JE00B2QKY057|2018-01-05 09:30:00|38.755|38.77|34|34|N/A
JE00B2QKY057|2018-01-05 11:30:00|38.655|38.66|34|34|N/A
JE00B2QKY057|2018-01-05 13:30:00|38.755|38.765|34|34|N/A
JE00B2QKY057|2018-01-05 15:30:00|38.75|38.755|34|34|N/A
DE0007165631|2018-01-05 09:30:00|83.95|84.05|18|18|N/A
DE0007165631|2018-01-05 11:30:00|84.15|84.25|18|18|N/A
DE0007165631|2018-01-05 13:30:00|84.3|84.35|18|18|N/A
DE0007165631|2018-01-05 15:30:00|84.45|84.55|18|18|N/A
DE0005313704|2018-01-05 09:30:00|52.5|52.55|29|29|N/A
DE0005313704|2018-01-05 11:30:00|52.6|52.7|29|29|N/A
DE0005313704|2018-01-05 13:30:00|52.55|52.65|29|29|N/A
DE0005313704|2018-01-05 15:30:00|52.95|53.05|29|29|N/A
GB0008220112|2018-01-05 09:30:00|5.146|5.15|260|260|N/A
GB0008220112|2018-01-05 11:30:00|5.164|5.166|260|260|N/A
GB0008220112|2018-01-05 13:30:00|5.172|5.174|260|260|N/A
GB0008220112|2018-01-05 15:30:00|5.156|5.158|260|260|N/A
FR0000130213|2018-01-05 09:30:00|26.92|26.94|56|56|N/A
FR0000130213|2018-01-05 11:30:00|26.98|27|56|56|N/A
FR0000130213|2018-01-05 13:30:00|27.03|27.05|56|56|N/A
FR0000130213|2018-01-05 15:30:00|27|27.02|56|56|N/A
CH0127480363|2018-01-05 09:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 11:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 13:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 15:30:00|287.5|288|6|6|N/A
SE0000108656|2018-01-05 09:30:00|55.08|55.1|270|270|N/A
SE0000108656|2018-01-05 11:30:00|55.28|55.3|270|270|N/A
GB0006834344|2018-01-05 09:30:00|2.476|2.479|530|530|N/A
GB0006834344|2018-01-05 11:30:00|2.481|2.483|530|530|N/A
GB0006834344|2018-01-05 13:30:00|2.476|2.48|530|530|N/A
GB0006834344|2018-01-05 15:30:00|2.485|2.486|530|530|N/A
CH0102484968|2018-01-05 09:30:00|61.4|61.45|29|29|N/A
CH0102484968|2018-01-05 11:30:00|61.3|61.35|29|29|N/A
CH0102484968|2018-01-05 13:30:00|61.2|61.25|29|29|N/A
CH0102484968|2018-01-05 15:30:00|61.05|61.1|29|29|N/A
GB00BDR05C01|2018-01-05 09:30:00|8.613|8.615|156|156|N/A
GB00BDR05C01|2018-01-05 11:30:00|8.672|8.674|156|156|N/A
GB00BDR05C01|2018-01-05 13:30:00|8.665|8.667|156|156|N/A
GB00BDR05C01|2018-01-05 15:30:00|8.654|8.655|156|156|N/A
IT0003007728|2018-01-05 09:30:00|60.85|60.95|25|25|N/A
IT0003007728|2018-01-05 11:30:00|60.85|60.95|25|25|N/A
IT0003007728|2018-01-05 13:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-05 15:30:00|60.7|60.8|25|25|N/A
IT0001479374|2018-01-05 09:30:00|50.94|50.98|30|30|N/A
IT0001479374|2018-01-05 11:30:00|51.06|51.1|30|30|N/A
IT0001479374|2018-01-05 13:30:00|51.04|51.08|30|30|N/A
IT0001479374|2018-01-05 15:30:00|51.04|51.06|30|30|N/A
DE0006202005|2018-01-05 09:30:00|48.73|48.76|31|31|N/A
DE0006202005|2018-01-05 11:30:00|48.36|48.39|31|31|N/A
DE0006202005|2018-01-05 13:30:00|48.47|48.5|31|31|N/A
DE0006202005|2018-01-05 15:30:00|48.54|48.56|31|31|N/A
DE000WCH8881|2018-01-05 09:30:00|170.55|170.7|9|9|N/A
DE000WCH8881|2018-01-05 11:30:00|171.5|171.65|9|9|N/A
DE000WCH8881|2018-01-05 13:30:00|171.9|172.05|9|9|N/A
DE000WCH8881|2018-01-05 15:30:00|169.6|169.7|9|9|N/A
FI0009000285|2018-01-05 09:30:00|22.67|22.69|66|66|N/A
FI0009000285|2018-01-05 11:30:00|22.51|22.52|66|66|N/A
FI0009000285|2018-01-05 13:30:00|22.6|22.62|66|66|N/A
FI0009000285|2018-01-05 15:30:00|22.51|22.53|66|66|N/A
CH0190891181|2018-01-05 09:30:00|67.2|67.3|27|27|N/A
CH0190891181|2018-01-05 11:30:00|67.2|67.4|27|27|N/A
CH0190891181|2018-01-05 13:30:00|67|67.2|27|27|N/A
CH0190891181|2018-01-05 15:30:00|66.9|67|27|27|N/A
CH0008742519|2018-01-05 09:30:00|523|523.5|3|3|N/A
CH0008742519|2018-01-05 11:30:00|522|523|3|3|N/A
CH0008742519|2018-01-05 13:30:00|523|523.5|3|3|N/A
CH0008742519|2018-01-05 15:30:00|525|525.5|3|3|N/A
CH0023868554|2018-01-05 09:30:00|67.4|67.5|26|26|N/A
CH0023868554|2018-01-05 11:30:00|67.4|67.6|26|26|N/A
CH0023868554|2018-01-05 13:30:00|67.3|67.5|26|26|N/A
CH0023868554|2018-01-05 15:30:00|67.5|67.6|26|26|N/A
GB0000456144|2018-01-05 09:30:00|9.832|9.834|137|137|N/A
GB0000456144|2018-01-05 11:30:00|9.854|9.858|137|137|N/A
GB0000456144|2018-01-05 13:30:00|9.82|9.824|137|137|N/A
GB0000456144|2018-01-05 15:30:00|9.808|9.816|137|137|N/A
FI0009005318|2018-01-05 09:30:00|38.04|38.06|39|39|N/A
FI0009005318|2018-01-05 11:30:00|38.04|38.05|39|39|N/A
FI0009005318|2018-01-05 13:30:00|38.21|38.23|39|39|N/A
FI0009005318|2018-01-05 15:30:00|38.52|38.53|39|39|N/A
DE0007297004|2018-01-05 09:30:00|18.075|18.085|84|84|N/A
DE0007297004|2018-01-05 11:30:00|18.37|18.385|84|84|N/A
DE0007297004|2018-01-05 13:30:00|18.215|18.23|84|84|N/A
DE0007297004|2018-01-05 15:30:00|18.175|18.185|84|84|N/A
GB0000536739|2018-01-05 09:30:00|20.13|20.15|66|66|N/A
GB0000536739|2018-01-05 11:30:00|20.11|20.12|66|66|N/A
GB0000536739|2018-01-05 13:30:00|20.08|20.1|66|66|N/A
GB0000536739|2018-01-05 15:30:00|20.09|20.1|66|66|N/A
CH0011037469|2018-01-05 09:30:00|453|454|12|12|N/A
CH0011037469|2018-01-05 11:30:00|453.2|455|12|12|N/A
CH0011037469|2018-01-05 13:30:00|453|454|12|12|N/A
CH0011037469|2018-01-05 15:30:00|453.4|454|12|12|N/A
GB00B1FH8J72|2018-01-05 09:30:00|21.34|21.35|63|63|N/A
GB00B1FH8J72|2018-01-05 11:30:00|21.52|21.54|63|63|N/A
GB00B1FH8J72|2018-01-05 13:30:00|21.51|21.52|63|63|N/A
GB00B1FH8J72|2018-01-05 15:30:00|21.42|21.44|63|63|N/A
JE00B4T3BW64|2018-01-05 09:30:00|3.922|3.9225|342|342|N/A
JE00B4T3BW64|2018-01-05 11:30:00|3.917|3.9175|342|342|N/A
JE00B4T3BW64|2018-01-05 13:30:00|3.9105|3.912|342|342|N/A
JE00B4T3BW64|2018-01-05 15:30:00|3.886|3.8865|342|342|N/A
DE0007500001|2018-01-05 09:30:00|25.04|25.05|60|60|N/A
DE0007500001|2018-01-05 11:30:00|25.01|25.02|60|60|N/A
DE0007500001|2018-01-05 13:30:00|25.01|25.02|60|60|N/A
DE0007500001|2018-01-05 15:30:00|24.97|24.98|60|60|N/A
ES0148396007|2018-01-05 09:30:00|29.14|29.15|52|52|N/A
ES0148396007|2018-01-05 11:30:00|29.37|29.38|52|52|N/A
ES0148396007|2018-01-05 13:30:00|29.43|29.45|52|52|N/A
ES0148396007|2018-01-05 15:30:00|29.53|29.54|52|52|N/A
GB0001411924|2018-01-05 09:30:00|10.09|10.095|132|132|N/A
GB0001411924|2018-01-05 11:30:00|10.09|10.095|132|132|N/A
GB0001411924|2018-01-05 13:30:00|10.105|10.11|132|132|N/A
GB0001411924|2018-01-05 15:30:00|10.085|10.09|132|132|N/A
IE0033024807|2018-01-05 09:30:00|8.295|8.305|160|160|N/A
IE0033024807|2018-01-05 11:30:00|8.29|8.295|160|160|N/A
IE0033024807|2018-01-05 13:30:00|8.295|8.3|160|160|N/A
IE0033024807|2018-01-05 15:30:00|8.235|8.24|160|160|N/A
GB0000811801|2018-01-05 09:30:00|6.562|6.566|204|204|N/A
GB0000811801|2018-01-05 11:30:00|6.582|6.586|204|204|N/A
GB0000811801|2018-01-05 13:30:00|6.564|6.566|204|204|N/A
GB0000811801|2018-01-05 15:30:00|6.544|6.548|204|204|N/A
IT0003826473|2018-01-05 09:30:00|3.1|3.11|482|482|N/A
IT0003826473|2018-01-05 11:30:00|3.1|3.105|482|482|N/A
IT0003826473|2018-01-05 13:30:00|3.1|3.105|482|482|N/A
IT0003826473|2018-01-05 15:30:00|3.11|3.115|482|482|N/A
BE0003735496|2018-01-05 09:30:00|17.2|17.22|87|87|N/A
BE0003735496|2018-01-05 11:30:00|17.44|17.46|87|87|N/A
BE0003735496|2018-01-05 13:30:00|17.6|17.64|87|87|N/A
BE0003735496|2018-01-05 15:30:00|17.66|17.68|87|87|N/A
GB00BRB37M78|2018-01-05 09:30:00|17.95|17.99|73|73|N/A
GB00BRB37M78|2018-01-05 11:30:00|17.96|17.98|73|73|N/A
GB00BRB37M78|2018-01-05 13:30:00|17.86|17.89|73|73|N/A
GB00BRB37M78|2018-01-05 15:30:00|18.23|18.25|73|73|N/A
GB00B0YG1K06|2018-01-05 09:30:00|3.008|3.012|446|446|N/A
GB00B0YG1K06|2018-01-05 11:30:00|3.034|3.04|446|446|N/A
GB00B0YG1K06|2018-01-05 13:30:00|2.988|2.994|446|446|N/A
GB00B0YG1K06|2018-01-05 15:30:00|2.992|2.996|446|446|N/A
GB0000904986|2018-01-05 09:30:00|36.39|36.41|37|37|N/A
GB0000904986|2018-01-05 11:30:00|36.51|36.52|37|37|N/A
GB0000904986|2018-01-05 13:30:00|36.47|36.5|37|37|N/A
GB0000904986|2018-01-05 15:30:00|36.63|36.65|37|37|N/A
SE0000163594|2018-01-05 09:30:00|143.85|143.95|103|103|N/A
SE0000163594|2018-01-05 11:30:00|144.45|144.5|103|103|N/A
IT0004827447|2018-01-05 09:30:00|1.975|1.976|771|771|N/A
IT0004827447|2018-01-05 11:30:00|1.976|1.977|771|771|N/A
IT0004827447|2018-01-05 13:30:00|1.978|1.98|771|771|N/A
IT0004827447|2018-01-05 15:30:00|1.968|1.969|771|771|N/A
CH0012410517|2018-01-05 09:30:00|153.2|153.4|12|12|N/A
CH0012410517|2018-01-05 11:30:00|153.6|153.8|12|12|N/A
CH0012410517|2018-01-05 13:30:00|153.6|153.8|12|12|N/A
CH0012410517|2018-01-05 15:30:00|153.6|153.8|12|12|N/A
FR0000077919|2018-01-05 09:30:00|34.54|34.58|44|44|N/A
FR0000077919|2018-01-05 11:30:00|34.6|34.64|44|44|N/A
FR0000077919|2018-01-05 13:30:00|34.34|34.42|44|44|N/A
FR0000077919|2018-01-05 15:30:00|34.44|34.48|44|44|N/A
FR0010220475|2018-01-05 09:30:00|35.82|35.84|43|43|N/A
FR0010220475|2018-01-05 11:30:00|35.63|35.64|43|43|N/A
FR0010220475|2018-01-05 13:30:00|35.76|35.78|43|43|N/A
FR0010220475|2018-01-05 15:30:00|35.73|35.74|43|43|N/A
ES0124244E34|2018-01-05 09:30:00|2.796|2.798|555|555|N/A
ES0124244E34|2018-01-05 11:30:00|2.804|2.806|555|555|N/A
ES0124244E34|2018-01-05 13:30:00|2.804|2.806|555|555|N/A
ES0124244E34|2018-01-05 15:30:00|2.805|2.806|555|555|N/A
GB00B3FLWH99|2018-01-05 09:30:00|9.205|9.215|146|146|N/A
GB00B3FLWH99|2018-01-05 11:30:00|9.28|9.285|146|146|N/A
GB00B3FLWH99|2018-01-05 13:30:00|9.255|9.265|146|146|N/A
GB00B3FLWH99|2018-01-05 15:30:00|9.27|9.275|146|146|N/A
GB00B71N6K86|2018-01-05 09:30:00|3.694|3.699|370|370|N/A
GB00B71N6K86|2018-01-05 11:30:00|3.694|3.698|370|370|N/A
GB00B71N6K86|2018-01-05 13:30:00|3.716|3.719|370|370|N/A
GB00B71N6K86|2018-01-05 15:30:00|3.706|3.709|370|370|N/A
DK0010307958|2018-01-05 09:30:00|356.6|356.8|32|32|N/A
DK0010307958|2018-01-05 11:30:00|355.6|355.7|32|32|N/A
DK0010307958|2018-01-05 13:30:00|355.8|356.1|32|32|N/A
DK0010307958|2018-01-05 15:30:00|354.5|354.7|32|32|N/A
GB0004544929|2018-01-05 09:30:00|31.355|31.365|42|42|N/A
GB0004544929|2018-01-05 11:30:00|31.53|31.535|42|42|N/A
GB0004544929|2018-01-05 13:30:00|31.66|31.67|42|42|N/A
GB0004544929|2018-01-05 15:30:00|31.68|31.685|42|42|N/A
NL0012169213|2018-01-05 09:30:00|27.08|27.1|57|57|N/A
NL0012169213|2018-01-05 11:30:00|27.18|27.19|57|57|N/A
NL0012169213|2018-01-05 13:30:00|27.16|27.18|57|57|N/A
NL0012169213|2018-01-05 15:30:00|27.03|27.05|57|57|N/A
CH0022268228|2018-01-05 09:30:00|10.32|10.34|172|172|N/A
CH0022268228|2018-01-05 11:30:00|10.28|10.3|172|172|N/A
CH0022268228|2018-01-05 13:30:00|10.18|10.2|172|172|N/A
CH0022268228|2018-01-05 15:30:00|10.16|10.18|172|172|N/A
DE000A0Z2ZZ5|2018-01-05 09:30:00|31.5|31.52|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 11:30:00|31.5|31.51|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 13:30:00|31.62|31.63|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 15:30:00|31.82|31.83|48|48|N/A
DK0010244425|2018-01-05 09:30:00|10780|10800|1|1|N/A
DK0010244425|2018-01-05 11:30:00|10730|10740|1|1|N/A
DK0010244425|2018-01-05 13:30:00|10730|10750|1|1|N/A
DK0010244425|2018-01-05 15:30:00|10760|10770|1|1|N/A
GB00B012TP20|2018-01-05 09:30:00|3.56|3.564|369|369|N/A
GB00B012TP20|2018-01-05 11:30:00|3.614|3.616|369|369|N/A
GB00B012TP20|2018-01-05 13:30:00|3.612|3.614|369|369|N/A
GB00B012TP20|2018-01-05 15:30:00|3.596|3.6|369|369|N/A
SE0000412371|2018-01-05 09:30:00|353.8|354.2|42|42|N/A
SE0000412371|2018-01-05 11:30:00|353|353.2|42|42|N/A
SE0000695876|2018-01-05 09:30:00|199|199.1|76|76|N/A
SE0000695876|2018-01-05 11:30:00|200|200.1|76|76|N/A
FR0000120966|2018-01-05 09:30:00|92.75|92.85|16|16|N/A
FR0000120966|2018-01-05 11:30:00|93.1|93.2|16|16|N/A
FR0000120966|2018-01-05 13:30:00|92.95|93|16|16|N/A
FR0000120966|2018-01-05 15:30:00|93.35|93.45|16|16|N/A
FR0000131104|2018-01-05 09:30:00|64.31|64.32|24|24|N/A
FR0000131104|2018-01-05 11:30:00|64.28|64.29|24|24|N/A
FR0000131104|2018-01-05 13:30:00|64.17|64.19|24|24|N/A
FR0000131104|2018-01-05 15:30:00|63.7|63.71|24|24|N/A
FR0000120172|2018-01-05 09:30:00|18.465|18.47|83|83|N/A
FR0000120172|2018-01-05 11:30:00|18.485|18.49|83|83|N/A
FR0000120172|2018-01-05 13:30:00|18.525|18.535|83|83|N/A
FR0000120172|2018-01-05 15:30:00|18.5|18.505|83|83|N/A
GB00B1CRLC47|2018-01-05 09:30:00|19.26|19.27|69|69|N/A
GB00B1CRLC47|2018-01-05 11:30:00|19.275|19.28|69|69|N/A
GB00B1CRLC47|2018-01-05 13:30:00|19.275|19.285|69|69|N/A
GB00B1CRLC47|2018-01-05 15:30:00|19.29|19.295|69|69|N/A
DE000TLX1005|2018-01-05 09:30:00|34.9|34.94|44|44|N/A
DE000TLX1005|2018-01-05 11:30:00|35.18|35.22|44|44|N/A
DE000TLX1005|2018-01-05 13:30:00|35.26|35.32|44|44|N/A
DE000TLX1005|2018-01-05 15:30:00|35.24|35.26|44|44|N/A
FR0000120321|2018-01-05 09:30:00|186|186.05|8|8|N/A
FR0000120321|2018-01-05 11:30:00|186.6|186.7|8|8|N/A
FR0000120321|2018-01-05 13:30:00|186.2|186.25|8|8|N/A
FR0000120321|2018-01-05 15:30:00|186.35|186.4|8|8|N/A
GB00BVFD7Q58|2018-01-05 09:30:00|4.281|4.283|316|316|N/A
GB00BVFD7Q58|2018-01-05 11:30:00|4.277|4.279|316|316|N/A
GB00BVFD7Q58|2018-01-05 13:30:00|4.274|4.276|316|316|N/A
GB00BVFD7Q58|2018-01-05 15:30:00|4.255|4.256|316|316|N/A
FR0000125007|2018-01-05 09:30:00|47.47|47.475|32|32|N/A
FR0000125007|2018-01-05 11:30:00|47.59|47.6|32|32|N/A
FR0000125007|2018-01-05 13:30:00|47.615|47.63|32|32|N/A
FR0000125007|2018-01-05 15:30:00|47.45|47.455|32|32|N/A
DE000A1EWWW0|2018-01-05 09:30:00|171.5|171.55|9|9|N/A
DE000A1EWWW0|2018-01-05 11:30:00|172.2|172.25|9|9|N/A
DE000A1EWWW0|2018-01-05 13:30:00|172|172.1|9|9|N/A
DE000A1EWWW0|2018-01-05 15:30:00|171.9|171.95|9|9|N/A
DE0006483001|2018-01-05 09:30:00|187.75|187.85|8|8|N/A
DE0006483001|2018-01-05 11:30:00|189.45|189.55|8|8|N/A
DE0006483001|2018-01-05 13:30:00|190|190.1|8|8|N/A
DE0006483001|2018-01-05 15:30:00|188.4|188.45|8|8|N/A
DE0005937007|2018-01-05 09:30:00|96|96.05|16|16|N/A
DE0005937007|2018-01-05 11:30:00|96.05|96.1|16|16|N/A
DE0005937007|2018-01-05 13:30:00|95.95|96|16|16|N/A
DE0005937007|2018-01-05 15:30:00|95.9|96|16|16|N/A
CH0024638212|2018-01-05 09:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 11:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 13:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 15:30:00|226|227|8|8|N/A
CH0002497458|2018-01-05 09:30:00|2594|2596|1|1|N/A
CH0002497458|2018-01-05 11:30:00|2588|2590|1|1|N/A
CH0002497458|2018-01-05 13:30:00|2588|2592|1|1|N/A
CH0002497458|2018-01-05 15:30:00|2590|2592|1|1|N/A
SE0000310336|2018-01-05 09:30:00|322.7|322.8|46|46|N/A
SE0000310336|2018-01-05 11:30:00|322.6|322.7|46|46|N/A
GB00B1P6ZR11|2018-01-05 09:30:00|2.802|2.808|467|467|N/A
GB00B1P6ZR11|2018-01-05 11:30:00|2.808|2.812|467|467|N/A
GB00B1P6ZR11|2018-01-05 13:30:00|2.814|2.82|467|467|N/A
GB00B1P6ZR11|2018-01-05 15:30:00|2.838|2.842|467|467|N/A
NO0010310956|2018-01-05 09:30:00|240.4|240.8|62|62|N/A
NO0010310956|2018-01-05 11:30:00|242.8|243|62|62|N/A
NO0010310956|2018-01-05 13:30:00|242.6|243|62|62|N/A
NL0000226223|2018-01-05 09:30:00|19.39|19.4|79|79|N/A
NL0000226223|2018-01-05 11:30:00|19.36|19.37|79|79|N/A
NL0000226223|2018-01-05 13:30:00|19.37|19.38|79|79|N/A
NL0000226223|2018-01-05 15:30:00|19.34|19.35|79|79|N/A
DE0007100000|2018-01-05 09:30:00|72.46|72.47|21|21|N/A
DE0007100000|2018-01-05 11:30:00|72.63|72.64|21|21|N/A
DE0007100000|2018-01-05 13:30:00|72.67|72.68|21|21|N/A
DE0007100000|2018-01-05 15:30:00|72.79|72.8|21|21|N/A
CH0011029946|2018-01-05 09:30:00|600|602|3|3|N/A
CH0011029946|2018-01-05 11:30:00|598|600|3|3|N/A
CH0011029946|2018-01-05 13:30:00|598|602|3|3|N/A
CH0011029946|2018-01-05 15:30:00|602|604|3|3|N/A
SE0000190126|2018-01-05 09:30:00|220.2|220.4|69|69|N/A
SE0000190126|2018-01-05 11:30:00|219.2|219.6|69|69|N/A
SE0000107203|2018-01-05 09:30:00|209.6|209.8|72|72|N/A
SE0000107203|2018-01-05 11:30:00|208.4|208.6|72|72|N/A
GB00B0HZPV38|2018-01-05 09:30:00|8.89|8.894|153|153|N/A
GB00B0HZPV38|2018-01-05 11:30:00|8.89|8.898|153|153|N/A
GB00B0HZPV38|2018-01-05 13:30:00|8.906|8.91|153|153|N/A
GB00B0HZPV38|2018-01-05 15:30:00|8.858|8.866|153|153|N/A
CH0038388911|2018-01-05 09:30:00|123.8|124|15|15|N/A
CH0038388911|2018-01-05 11:30:00|124.6|124.8|15|15|N/A
CH0038388911|2018-01-05 13:30:00|125|125.4|15|15|N/A
CH0038388911|2018-01-05 15:30:00|125.8|126|15|15|N/A
GB00B23K0M20|2018-01-05 09:30:00|4.218|4.222|335|335|N/A
GB00B23K0M20|2018-01-05 11:30:00|4.228|4.23|335|335|N/A
GB00B23K0M20|2018-01-05 13:30:00|4.242|4.247|335|335|N/A
GB00B23K0M20|2018-01-05 15:30:00|4.231|4.233|335|335|N/A
DE0005408884|2018-01-05 09:30:00|64.26|64.3|24|24|N/A
DE0005408884|2018-01-05 11:30:00|63.6|63.64|24|24|N/A
DE0005408884|2018-01-05 13:30:00|63.94|64|24|24|N/A
DE0005408884|2018-01-05 15:30:00|64.16|64.2|24|24|N/A
FR0010451203|2018-01-05 09:30:00|15.465|15.475|99|99|N/A
FR0010451203|2018-01-05 11:30:00|15.45|15.46|99|99|N/A
FR0010451203|2018-01-05 13:30:00|15.49|15.515|99|99|N/A
FR0010451203|2018-01-05 15:30:00|15.365|15.375|99|99|N/A
DE0008232125|2018-01-05 09:30:00|30.69|30.71|48|48|N/A
DE0008232125|2018-01-05 11:30:00|30.67|30.68|48|48|N/A
DE0008232125|2018-01-05 13:30:00|30.59|30.61|48|48|N/A
DE0008232125|2018-01-05 15:30:00|30.05|30.06|48|48|N/A
GB00B033F229|2018-01-05 09:30:00|1.4475|1.4485|955|955|N/A
GB00B033F229|2018-01-05 11:30:00|1.454|1.4545|955|955|N/A
GB00B033F229|2018-01-05 13:30:00|1.4625|1.463|955|955|N/A
GB00B033F229|2018-01-05 15:30:00|1.4575|1.4585|955|955|N/A
GB0007980591|2018-01-05 09:30:00|5.291|5.293|252|252|N/A
GB0007980591|2018-01-05 11:30:00|5.308|5.309|252|252|N/A
GB0007980591|2018-01-05 13:30:00|5.288|5.29|252|252|N/A
GB0007980591|2018-01-05 15:30:00|5.283|5.284|252|252|N/A
GB00B62G9D36|2018-01-05 09:30:00|3.105|3.108|427|427|N/A
GB00B62G9D36|2018-01-05 11:30:00|3.109|3.112|427|427|N/A
GB00B62G9D36|2018-01-05 13:30:00|3.109|3.113|427|427|N/A
GB00B62G9D36|2018-01-05 15:30:00|3.129|3.131|427|427|N/A
GB00B01C3S32|2018-01-05 09:30:00|72.2|72.22|18|18|N/A
GB00B01C3S32|2018-01-05 11:30:00|72.2|72.22|18|18|N/A
GB00B01C3S32|2018-01-05 13:30:00|72.32|72.36|18|18|N/A
GB00B01C3S32|2018-01-05 15:30:00|72.58|72.6|18|18|N/A
DE000A0DJ6J9|2018-01-05 09:30:00|38.14|38.24|39|39|N/A
DE000A0DJ6J9|2018-01-05 11:30:00|37.78|37.86|39|39|N/A
DE000A0DJ6J9|2018-01-05 13:30:00|37.7|37.8|39|39|N/A
DE000A0DJ6J9|2018-01-05 15:30:00|37.6|37.66|39|39|N/A
GB0031743007|2018-01-05 09:30:00|17.755|17.765|74|74|N/A
GB0031743007|2018-01-05 11:30:00|17.85|17.86|74|74|N/A
GB0031743007|2018-01-05 13:30:00|17.785|17.79|74|74|N/A
GB0031743007|2018-01-05 15:30:00|17.71|17.72|74|74|N/A
NL0000379121|2018-01-05 09:30:00|54.72|54.76|28|28|N/A
NL0000379121|2018-01-05 11:30:00|55.08|55.1|28|28|N/A
NL0000379121|2018-01-05 13:30:00|55.16|55.18|28|28|N/A
NL0000379121|2018-01-05 15:30:00|55.34|55.38|28|28|N/A
ES0105630315|2018-01-05 09:30:00|25.4|25.48|62|62|N/A
ES0105630315|2018-01-05 11:30:00|25.4|25.46|62|62|N/A
ES0105630315|2018-01-05 13:30:00|25.24|25.3|62|62|N/A
ES0105630315|2018-01-05 15:30:00|25.28|25.34|62|62|N/A
NL0011821202|2018-01-05 09:30:00|15.822|15.824|97|97|N/A
NL0011821202|2018-01-05 11:30:00|15.794|15.796|97|97|N/A
NL0011821202|2018-01-05 13:30:00|15.812|15.816|97|97|N/A
NL0011821202|2018-01-05 15:30:00|15.69|15.692|97|97|N/A
GB00BD8QVH41|2018-01-05 09:30:00|46.96|46.97|28|28|N/A
GB00BD8QVH41|2018-01-05 11:30:00|47|47.02|28|28|N/A
GB00BD8QVH41|2018-01-05 13:30:00|46.9|46.92|28|28|N/A
GB00BD8QVH41|2018-01-05 15:30:00|46.86|46.87|28|28|N/A
GB00B1FP6H53|2018-01-05 09:30:00|2.804|2.81|479|479|N/A
GB00B1FP6H53|2018-01-05 11:30:00|2.818|2.822|479|479|N/A
GB00B1FP6H53|2018-01-05 13:30:00|2.828|2.83|479|479|N/A
GB00B1FP6H53|2018-01-05 15:30:00|2.822|2.826|479|479|N/A
NO0003078800|2018-01-05 09:30:00|205.4|205.6|73|73|N/A
NO0003078800|2018-01-05 11:30:00|205.2|205.4|73|73|N/A
NO0003078800|2018-01-05 13:30:00|203.4|203.8|73|73|N/A
GB00BYZWX769|2018-01-05 09:30:00|44.75|44.76|30|30|N/A
GB00BYZWX769|2018-01-05 11:30:00|44.58|44.59|30|30|N/A
GB00BYZWX769|2018-01-05 13:30:00|44.67|44.68|30|30|N/A
GB00BYZWX769|2018-01-05 15:30:00|44.75|44.76|30|30|N/A
DE000A0D6554|2018-01-05 09:30:00|9.41|9.428|162|162|N/A
DE000A0D6554|2018-01-05 11:30:00|9.462|9.484|162|162|N/A
DE000A0D6554|2018-01-05 13:30:00|9.38|9.406|162|162|N/A
DE000A0D6554|2018-01-05 15:30:00|9.426|9.438|162|162|N/A
FI0009002471|2018-01-05 09:30:00|2.2|2.202|689|689|N/A
FI0009002471|2018-01-05 11:30:00|2.194|2.196|689|689|N/A
FI0009002471|2018-01-05 13:30:00|2.192|2.194|689|689|N/A
FI0009002471|2018-01-05 15:30:00|2.188|2.19|689|689|N/A
DK0060636678|2018-01-05 09:30:00|155.3|155.5|71|71|N/A
DK0060636678|2018-01-05 11:30:00|155.4|155.5|71|71|N/A
DK0060636678|2018-01-05 13:30:00|154.9|155|71|71|N/A
DK0060636678|2018-01-05 15:30:00|155.2|155.3|71|71|N/A
FI0009007694|2018-01-05 09:30:00|11.19|11.22|138|138|N/A
FI0009007694|2018-01-05 11:30:00|11.22|11.24|138|138|N/A
FI0009007694|2018-01-05 13:30:00|11.23|11.25|138|138|N/A
FI0009007694|2018-01-05 15:30:00|11.27|11.29|138|138|N/A
FR0000044448|2018-01-05 09:30:00|50.9|50.94|29|29|N/A
FR0000044448|2018-01-05 11:30:00|50.62|50.68|29|29|N/A
FR0000044448|2018-01-05 13:30:00|50.9|50.94|29|29|N/A
FR0000044448|2018-01-05 15:30:00|50.9|50.94|29|29|N/A
FR0010221234|2018-01-05 09:30:00|19|19.005|78|78|N/A
FR0010221234|2018-01-05 11:30:00|18.985|18.99|78|78|N/A
FR0010221234|2018-01-05 13:30:00|18.87|18.88|78|78|N/A
FR0010221234|2018-01-05 15:30:00|18.79|18.8|78|78|N/A
GB00B3DGH821|2018-01-05 09:30:00|6.28|6.29|212|212|N/A
GB00B3DGH821|2018-01-05 11:30:00|6.35|6.38|212|212|N/A
GB00B3DGH821|2018-01-05 13:30:00|6.33|6.36|212|212|N/A
GB00B3DGH821|2018-01-05 15:30:00|6.34|6.36|212|212|N/A
GB00B0LCW083|2018-01-05 09:30:00|11.145|11.165|120|120|N/A
GB00B0LCW083|2018-01-05 11:30:00|11.19|11.2|120|120|N/A
GB00B0LCW083|2018-01-05 13:30:00|11.25|11.265|120|120|N/A
GB00B0LCW083|2018-01-05 15:30:00|11.275|11.285|120|120|N/A
FR0010259150|2018-01-05 09:30:00|103.95|104.1|14|14|N/A
FR0010259150|2018-01-05 11:30:00|104.1|104.2|14|14|N/A
FR0010259150|2018-01-05 13:30:00|104.95|105|14|14|N/A
FR0010259150|2018-01-05 15:30:00|105.45|105.55|14|14|N/A
GB00B24CGK77|2018-01-05 09:30:00|67.55|67.57|20|20|N/A
GB00B24CGK77|2018-01-05 11:30:00|68.02|68.04|20|20|N/A
GB00B24CGK77|2018-01-05 13:30:00|67.54|67.56|20|20|N/A
GB00B24CGK77|2018-01-05 15:30:00|67.96|67.97|20|20|N/A
FI0009007066|2018-01-05 09:30:00|8.06|8.075|188|188|N/A
FI0009007066|2018-01-05 11:30:00|8.035|8.045|188|188|N/A
FI0009007066|2018-01-05 13:30:00|8.04|8.05|188|188|N/A
FI0009007066|2018-01-05 15:30:00|8.07|8.08|188|188|N/A
IT0004810054|2018-01-05 09:30:00|4.062|4.066|375|375|N/A
IT0004810054|2018-01-05 11:30:00|4.062|4.064|375|375|N/A
IT0004810054|2018-01-05 13:30:00|4.083|4.084|375|375|N/A
IT0004810054|2018-01-05 15:30:00|4.06|4.064|375|375|N/A
IT0003540470|2018-01-05 09:30:00|30.37|30.4|50|50|N/A
IT0003540470|2018-01-05 11:30:00|30.37|30.4|50|50|N/A
IT0003540470|2018-01-05 13:30:00|30.32|30.35|50|50|N/A
IT0003540470|2018-01-05 15:30:00|30.01|30.04|50|50|N/A
DE0005103006|2018-01-05 09:30:00|7.05|7.07|243|243|N/A
DE0005103006|2018-01-05 11:30:00|7.215|7.24|243|243|N/A
DE0005103006|2018-01-05 13:30:00|7.2|7.22|243|243|N/A
DE0005103006|2018-01-05 15:30:00|7.34|7.365|243|243|N/A
CH0023405456|2018-01-05 09:30:00|145.4|145.6|12|12|N/A
CH0023405456|2018-01-05 11:30:00|145|145.2|12|12|N/A
CH0023405456|2018-01-05 13:30:00|145.9|146|12|12|N/A
CH0023405456|2018-01-05 15:30:00|147.1|147.2|12|12|N/A
ES0178430E18|2018-01-05 09:30:00|8.288|8.29|184|184|N/A
ES0178430E18|2018-01-05 11:30:00|8.281|8.283|184|184|N/A
ES0178430E18|2018-01-05 13:30:00|8.329|8.331|184|184|N/A
ES0178430E18|2018-01-05 15:30:00|8.334|8.336|184|184|N/A
FI0009900476|2018-01-05 09:30:00|20.36|20.38|75|75|N/A
FI0009900476|2018-01-05 11:30:00|20.5|20.52|75|75|N/A
FI0009900476|2018-01-05 13:30:00|20.46|20.5|75|75|N/A
FI0009900476|2018-01-05 15:30:00|20.48|20.52|75|75|N/A
CH0108503795|2018-01-05 09:30:00|1.8|1.806|974|974|N/A
CH0108503795|2018-01-05 11:30:00|1.812|1.818|974|974|N/A
CH0108503795|2018-01-05 13:30:00|1.796|1.8|974|974|N/A
CH0108503795|2018-01-05 15:30:00|1.786|1.788|974|974|N/A
CH0012453913|2018-01-05 09:30:00|126.9|127|14|14|N/A
CH0012453913|2018-01-05 11:30:00|127.1|127.2|14|14|N/A
CH0012453913|2018-01-05 13:30:00|127.2|127.3|14|14|N/A
CH0012453913|2018-01-05 15:30:00|127.3|127.5|14|14|N/A
GB0003096442|2018-01-05 09:30:00|6.264|6.266|212|212|N/A
GB0003096442|2018-01-05 11:30:00|6.3|6.304|212|212|N/A
GB0003096442|2018-01-05 13:30:00|6.324|6.328|212|212|N/A
GB0003096442|2018-01-05 15:30:00|6.326|6.33|212|212|N/A
DE0005664809|2018-01-05 09:30:00|13.955|13.98|109|109|N/A
DE0005664809|2018-01-05 11:30:00|13.98|13.995|109|109|N/A
DE0005664809|2018-01-05 13:30:00|14.04|14.06|109|109|N/A
DE0005664809|2018-01-05 15:30:00|14.035|14.05|109|109|N/A
DE0005878003|2018-01-05 09:30:00|45.7|45.8|33|33|N/A
DE0005878003|2018-01-05 11:30:00|45.6|45.7|33|33|N/A
DE0005878003|2018-01-05 13:30:00|45.85|46|33|33|N/A
DE0005878003|2018-01-05 15:30:00|45.95|46.05|33|33|N/A
GB00B02L3W35|2018-01-05 09:30:00|42.07|42.08|32|32|N/A
GB00B02L3W35|2018-01-05 11:30:00|42.3|42.32|32|32|N/A
GB00B02L3W35|2018-01-05 13:30:00|42.24|42.26|32|32|N/A
GB00B02L3W35|2018-01-05 15:30:00|42.18|42.2|32|32|N/A
CH0008038389|2018-01-05 09:30:00|89.8|89.9|20|20|N/A
CH0008038389|2018-01-05 11:30:00|89.8|89.9|20|20|N/A
CH0008038389|2018-01-05 13:30:00|90.1|90.2|20|20|N/A
CH0008038389|2018-01-05 15:30:00|90.3|90.4|20|20|N/A
CH0012221716|2018-01-05 09:30:00|222.8|222.9|67|67|N/A
CH0012221716|2018-01-05 11:30:00|223.1|223.2|67|67|N/A
GB0003308607|2018-01-05 09:30:00|25.56|25.58|53|53|N/A
GB0003308607|2018-01-05 11:30:00|25.68|25.7|53|53|N/A
GB0003308607|2018-01-05 13:30:00|25.73|25.77|53|53|N/A
GB0003308607|2018-01-05 15:30:00|25.73|25.75|53|53|N/A
BE0974258874|2018-01-05 09:30:00|37.2|37.24|41|41|N/A
BE0974258874|2018-01-05 11:30:00|37.06|37.1|41|41|N/A
BE0974258874|2018-01-05 13:30:00|37.2|37.26|41|41|N/A
BE0974258874|2018-01-05 15:30:00|37.3|37.32|41|41|N/A
NL0000334118|2018-01-05 09:30:00|58.46|58.5|26|26|N/A
NL0000334118|2018-01-05 11:30:00|58.44|58.48|26|26|N/A
NL0000334118|2018-01-05 13:30:00|58.58|58.64|26|26|N/A
NL0000334118|2018-01-05 15:30:00|58.76|58.8|26|26|N/A
IT0005218380|2018-01-05 09:30:00|2.6425|2.644|579|579|N/A
IT0005218380|2018-01-05 11:30:00|2.638|2.6395|579|579|N/A
IT0005218380|2018-01-05 13:30:00|2.65|2.6515|579|579|N/A
IT0005218380|2018-01-05 15:30:00|2.626|2.6275|579|579|N/A
DE0006632003|2018-01-05 09:30:00|79.6|79.65|19|19|N/A
DE0006632003|2018-01-05 11:30:00|79.8|79.95|19|19|N/A
DE0006632003|2018-01-05 13:30:00|80|80.15|19|19|N/A
DE0006632003|2018-01-05 15:30:00|80.75|80.9|19|19|N/A
BE0974256852|2018-01-05 09:30:00|43.9|43.92|35|35|N/A
BE0974256852|2018-01-05 11:30:00|43.9|43.93|35|35|N/A
BE0974256852|2018-01-05 13:30:00|44.07|44.09|35|35|N/A
BE0974256852|2018-01-05 15:30:00|44.23|44.26|35|35|N/A
GB00BYN59130|2018-01-05 09:30:00|3.451|3.454|381|381|N/A
GB00BYN59130|2018-01-05 11:30:00|3.455|3.457|381|381|N/A
GB00BYN59130|2018-01-05 13:30:00|3.458|3.46|381|381|N/A
GB00BYN59130|2018-01-05 15:30:00|3.484|3.486|381|381|N/A
FR0000133308|2018-01-05 09:30:00|14.495|14.5|104|104|N/A
FR0000133308|2018-01-05 11:30:00|14.525|14.53|104|104|N/A
FR0000133308|2018-01-05 13:30:00|14.56|14.57|104|104|N/A
FR0000133308|2018-01-05 15:30:00|14.545|14.55|104|104|N/A
BE0003470755|2018-01-05 09:30:00|119.85|119.9|13|13|N/A
BE0003470755|2018-01-05 11:30:00|120.25|120.3|13|13|N/A
BE0003470755|2018-01-05 13:30:00|119.9|120|13|13|N/A
BE0003470755|2018-01-05 15:30:00|119.95|120|13|13|N/A
GB00BYQ0JC66|2018-01-05 09:30:00|5.205|5.21|260|260|N/A
GB00BYQ0JC66|2018-01-05 11:30:00|5.19|5.195|260|260|N/A
GB00BYQ0JC66|2018-01-05 13:30:00|5.215|5.22|260|260|N/A
GB00BYQ0JC66|2018-01-05 15:30:00|5.215|5.22|260|260|N/A
GB00B07KD360|2018-01-05 09:30:00|1.2435|1.2445|1066|1066|N/A
GB00B07KD360|2018-01-05 11:30:00|1.2395|1.2405|1066|1066|N/A
GB00B07KD360|2018-01-05 13:30:00|1.233|1.2335|1066|1066|N/A
GB00B07KD360|2018-01-05 15:30:00|1.2345|1.2355|1066|1066|N/A
GB00BYSRJ698|2018-01-05 09:30:00|0.863|0.878|1546|1546|N/A
GB00BYSRJ698|2018-01-05 11:30:00|0.868|0.875|1546|1546|N/A
GB00BYSRJ698|2018-01-05 13:30:00|0.86|0.8695|1546|1546|N/A
GB00BYSRJ698|2018-01-05 15:30:00|0.863|0.865|1546|1546|N/A
BE0003739530|2018-01-05 09:30:00|66.92|66.94|23|23|N/A
BE0003739530|2018-01-05 11:30:00|66.62|66.66|23|23|N/A
BE0003739530|2018-01-05 13:30:00|66.72|66.76|23|23|N/A
BE0003739530|2018-01-05 15:30:00|66.84|66.86|23|23|N/A
SE0000379190|2018-01-05 09:30:00|139|139.1|107|107|N/A
SE0000379190|2018-01-05 11:30:00|139.1|139.15|107|107|N/A
FR0010112524|2018-01-05 09:30:00|51.35|51.4|29|29|N/A
FR0010112524|2018-01-05 11:30:00|51.3|51.35|29|29|N/A
FR0010112524|2018-01-05 13:30:00|51.3|51.35|29|29|N/A
FR0010112524|2018-01-05 15:30:00|51.7|51.75|29|29|N/A
GB00B3Y2J508|2018-01-05 09:30:00|13.04|13.05|102|102|N/A
GB00B3Y2J508|2018-01-05 11:30:00|13.14|13.16|102|102|N/A
GB00B3Y2J508|2018-01-05 13:30:00|13.08|13.1|102|102|N/A
GB00B3Y2J508|2018-01-05 15:30:00|13.09|13.1|102|102|N/A
IT0003073266|2018-01-05 09:30:00|2.338|2.344|665|665|N/A
IT0003073266|2018-01-05 11:30:00|2.324|2.33|665|665|N/A
IT0003073266|2018-01-05 13:30:00|2.336|2.342|665|665|N/A
IT0003073266|2018-01-05 15:30:00|2.334|2.338|665|665|N/A
IT0001347308|2018-01-05 09:30:00|23.76|23.78|65|65|N/A
IT0001347308|2018-01-05 11:30:00|23.8|23.82|65|65|N/A
IT0001347308|2018-01-05 13:30:00|23.8|23.82|65|65|N/A
IT0001347308|2018-01-05 15:30:00|23.82|23.84|65|65|N/A
ES0127797019|2018-01-05 09:30:00|6.795|6.805|221|221|N/A
ES0127797019|2018-01-05 11:30:00|6.78|6.785|221|221|N/A
ES0127797019|2018-01-05 13:30:00|6.82|6.83|221|221|N/A
ES0127797019|2018-01-05 15:30:00|6.8|6.81|221|221|N/A
DE0006766504|2018-01-05 09:30:00|80.12|80.16|19|19|N/A
DE0006766504|2018-01-05 11:30:00|80.06|80.12|19|19|N/A
DE0006766504|2018-01-05 13:30:00|80.28|80.34|19|19|N/A
DE0006766504|2018-01-05 15:30:00|80.72|80.78|19|19|N/A
FR0013176526|2018-01-05 09:30:00|63.96|63.98|24|24|N/A
FR0013176526|2018-01-05 11:30:00|63.4|63.44|24|24|N/A
FR0013176526|2018-01-05 13:30:00|63.98|64|24|24|N/A
FR0013176526|2018-01-05 15:30:00|64.06|64.08|24|24|N/A
IT0003261697|2018-01-05 09:30:00|16.15|16.16|95|95|N/A
IT0003261697|2018-01-05 11:30:00|16.205|16.22|95|95|N/A
IT0003261697|2018-01-05 13:30:00|16.25|16.26|95|95|N/A
IT0003261697|2018-01-05 15:30:00|16.17|16.18|95|95|N/A
GB0006731235|2018-01-05 09:30:00|28.76|28.78|47|47|N/A
GB0006731235|2018-01-05 11:30:00|28.84|28.86|47|47|N/A
GB0006731235|2018-01-05 13:30:00|28.8|28.81|47|47|N/A
GB0006731235|2018-01-05 15:30:00|28.81|28.82|47|47|N/A
ES0111845014|2018-01-05 09:30:00|18.685|18.695|81|81|N/A
ES0111845014|2018-01-05 11:30:00|18.67|18.68|81|81|N/A
ES0111845014|2018-01-05 13:30:00|18.675|18.685|81|81|N/A
ES0111845014|2018-01-05 15:30:00|18.65|18.66|81|81|N/A
BE0003565737|2018-01-05 09:30:00|73.32|73.36|21|21|N/A
BE0003565737|2018-01-05 11:30:00|73.2|73.22|21|21|N/A
BE0003565737|2018-01-05 13:30:00|73.44|73.46|21|21|N/A
BE0003565737|2018-01-05 15:30:00|72.94|72.96|21|21|N/A
DE0005470405|2018-01-05 09:30:00|68.04|68.08|22|22|N/A
DE0005470405|2018-01-05 11:30:00|68.7|68.74|22|22|N/A
DE0005470405|2018-01-05 13:30:00|68.9|68.94|22|22|N/A
DE0005470405|2018-01-05 15:30:00|68.92|68.96|22|22|N/A
GB00B1YKG049|2018-01-05 09:30:00|2.024|2.036|675|675|N/A
GB00B1YKG049|2018-01-05 11:30:00|2.034|2.038|675|675|N/A
GB00B1YKG049|2018-01-05 13:30:00|2.026|2.032|675|675|N/A
GB00B1YKG049|2018-01-05 15:30:00|2.044|2.054|675|675|N/A
GB00B2QPKJ12|2018-01-05 09:30:00|13.89|13.9|95|95|N/A
GB00B2QPKJ12|2018-01-05 11:30:00|13.89|13.9|95|95|N/A
GB00B2QPKJ12|2018-01-05 13:30:00|13.965|13.975|95|95|N/A
GB00B2QPKJ12|2018-01-05 15:30:00|14.015|14.025|95|95|N/A
GB00B63QSB39|2018-01-05 09:30:00|13.8|13.82|97|97|N/A
GB00B63QSB39|2018-01-05 11:30:00|13.79|13.81|97|97|N/A
GB00B63QSB39|2018-01-05 13:30:00|13.78|13.8|97|97|N/A
GB00B63QSB39|2018-01-05 15:30:00|13.79|13.81|97|97|N/A
GB00B0HZP136|2018-01-05 09:30:00|5.736|5.74|237|237|N/A
GB00B0HZP136|2018-01-05 11:30:00|5.778|5.786|237|237|N/A
GB00B0HZP136|2018-01-05 13:30:00|5.808|5.812|237|237|N/A
GB00B0HZP136|2018-01-05 15:30:00|5.78|5.784|237|237|N/A
FR0000121485|2018-01-05 09:30:00|399|399.1|4|4|N/A
FR0000121485|2018-01-05 11:30:00|397.3|397.4|4|4|N/A
FR0000121485|2018-01-05 13:30:00|395.5|395.7|4|4|N/A
FR0000121485|2018-01-05 15:30:00|396.5|396.6|4|4|N/A
GB0030646508|2018-01-05 09:30:00|3.241|3.243|419|419|N/A
GB0030646508|2018-01-05 11:30:00|3.26|3.262|419|419|N/A
GB0030646508|2018-01-05 13:30:00|3.261|3.262|419|419|N/A
GB0030646508|2018-01-05 15:30:00|3.265|3.266|419|419|N/A
GB0004052071|2018-01-05 09:30:00|12.69|12.7|105|105|N/A
GB0004052071|2018-01-05 11:30:00|12.78|12.79|105|105|N/A
GB0004052071|2018-01-05 13:30:00|12.79|12.8|105|105|N/A
GB0004052071|2018-01-05 15:30:00|12.83|12.84|105|105|N/A
DE0006916604|2018-01-05 09:30:00|159|159.2|9|9|N/A
DE0006916604|2018-01-05 11:30:00|159|159.2|9|9|N/A
DE0006916604|2018-01-05 13:30:00|159.3|159.5|9|9|N/A
DE0006916604|2018-01-05 15:30:00|159|159.2|9|9|N/A
NL0000395903|2018-01-05 09:30:00|44.39|44.4|34|34|N/A
NL0000395903|2018-01-05 11:30:00|44.37|44.39|34|34|N/A
NL0000395903|2018-01-05 13:30:00|44.44|44.45|34|34|N/A
NL0000395903|2018-01-05 15:30:00|44.37|44.38|34|34|N/A
ES0143416115|2018-01-05 09:30:00|11.7|11.715|128|128|N/A
ES0143416115|2018-01-05 11:30:00|11.735|11.745|128|128|N/A
ES0143416115|2018-01-05 13:30:00|11.735|11.745|128|128|N/A
ES0143416115|2018-01-05 15:30:00|11.815|11.82|128|128|N/A
GB0004161021|2018-01-05 09:30:00|1.834|1.835|747|747|N/A
GB0004161021|2018-01-05 11:30:00|1.851|1.852|747|747|N/A
GB0004161021|2018-01-05 13:30:00|1.851|1.853|747|747|N/A
GB0004161021|2018-01-05 15:30:00|1.85|1.851|747|747|N/A
CH0010570767|2018-01-05 09:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-05 11:30:00|5880|5890|1|1|N/A
CH0010570767|2018-01-05 13:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-05 15:30:00|5920|5930|1|1|N/A
CH0011075394|2018-01-05 09:30:00|299|299.2|6|6|N/A
CH0011075394|2018-01-05 11:30:00|299.4|299.6|6|6|N/A
CH0011075394|2018-01-05 13:30:00|299.2|299.6|6|6|N/A
CH0011075394|2018-01-05 15:30:00|299.4|299.6|6|6|N/A
CH0000587979|2018-01-05 09:30:00|8050|8060|1|1|N/A
CH0000587979|2018-01-05 11:30:00|8020|8030|1|1|N/A
CH0000587979|2018-01-05 13:30:00|8010|8020|1|1|N/A
CH0000587979|2018-01-05 15:30:00|8030|8040|1|1|N/A
GB0032089863|2018-01-05 09:30:00|47.62|47.64|28|28|N/A
GB0032089863|2018-01-05 11:30:00|47.99|48.01|28|28|N/A
GB0032089863|2018-01-05 13:30:00|48.42|48.43|28|28|N/A
GB0032089863|2018-01-05 15:30:00|48.48|48.49|28|28|N/A
GB0033986497|2018-01-05 09:30:00|1.71|1.7105|780|780|N/A
GB0033986497|2018-01-05 11:30:00|1.7145|1.7155|780|780|N/A
GB0033986497|2018-01-05 13:30:00|1.7085|1.7095|780|780|N/A
GB0033986497|2018-01-05 15:30:00|1.7045|1.7055|780|780|N/A
DE0005773303|2018-01-05 09:30:00|92.52|92.58|16|16|N/A
DE0005773303|2018-01-05 11:30:00|92.4|92.44|16|16|N/A
DE0005773303|2018-01-05 13:30:00|92.6|92.66|16|16|N/A
DE0005773303|2018-01-05 15:30:00|92.56|92.6|16|16|N/A
KYG7091M1096|2018-01-05 09:30:00|7.74|7.745|172|172|N/A
KYG7091M1096|2018-01-05 11:30:00|7.755|7.765|172|172|N/A
KYG7091M1096|2018-01-05 13:30:00|7.76|7.77|172|172|N/A
KYG7091M1096|2018-01-05 15:30:00|7.74|7.745|172|172|N/A
GB00BD8YWM01|2018-01-05 09:30:00|25.87|25.89|53|53|N/A
GB00BD8YWM01|2018-01-05 11:30:00|25.87|25.89|53|53|N/A
GB00BD8YWM01|2018-01-05 13:30:00|25.78|25.8|53|53|N/A
GB00BD8YWM01|2018-01-05 15:30:00|25.62|25.64|53|53|N/A
IT0005239360|2018-01-05 09:30:00|16.314|16.318|95|95|N/A
IT0005239360|2018-01-05 11:30:00|16.282|16.288|95|95|N/A
IT0005239360|2018-01-05 13:30:00|16.28|16.288|95|95|N/A
IT0005239360|2018-01-05 15:30:00|16.122|16.128|95|95|N/A
DE0007042301|2018-01-05 09:30:00|29.96|30|50|50|N/A
DE0007042301|2018-01-05 11:30:00|30.02|30.06|50|50|N/A
DE0007042301|2018-01-05 13:30:00|30.02|30.06|50|50|N/A
DE0007042301|2018-01-05 15:30:00|30.1|30.12|50|50|N/A
DE0007030009|2018-01-05 09:30:00|111.05|111.1|14|14|N/A
DE0007030009|2018-01-05 11:30:00|110.75|110.85|14|14|N/A
DE0007030009|2018-01-05 13:30:00|110.95|111.05|14|14|N/A
DE0007030009|2018-01-05 15:30:00|111.65|111.7|14|14|N/A
GB00B7KR2P84|2018-01-05 09:30:00|15.16|15.17|87|87|N/A
GB00B7KR2P84|2018-01-05 11:30:00|15.245|15.25|87|87|N/A
GB00B7KR2P84|2018-01-05 13:30:00|15.19|15.2|87|87|N/A
GB00B7KR2P84|2018-01-05 15:30:00|15.045|15.05|87|87|N/A
GB00BYT1DJ19|2018-01-05 09:30:00|11.96|11.97|115|115|N/A
GB00BYT1DJ19|2018-01-05 11:30:00|11.95|11.96|115|115|N/A
GB00BYT1DJ19|2018-01-05 13:30:00|11.9|11.91|115|115|N/A
GB00BYT1DJ19|2018-01-05 15:30:00|11.76|11.78|115|115|N/A
CH0002168083|2018-01-05 09:30:00|154.2|154.4|11|11|N/A
CH0002168083|2018-01-05 11:30:00|154.8|155|11|11|N/A
CH0002168083|2018-01-05 13:30:00|154.8|155.2|11|11|N/A
CH0002168083|2018-01-05 15:30:00|156|156.2|11|11|N/A
GB00BGLP8L22|2018-01-05 09:30:00|13.8|13.81|99|99|N/A
GB00BGLP8L22|2018-01-05 11:30:00|13.81|13.82|99|99|N/A
GB00BGLP8L22|2018-01-05 13:30:00|13.88|13.9|99|99|N/A
GB00BGLP8L22|2018-01-05 15:30:00|13.84|13.85|99|99|N/A
SE0006886750|2018-01-05 09:30:00|367.5|367.7|41|41|N/A
SE0006886750|2018-01-05 11:30:00|368|368.2|41|41|N/A
BE0003810273|2018-01-05 09:30:00|27.67|27.69|54|54|N/A
BE0003810273|2018-01-05 11:30:00|27.81|27.82|54|54|N/A
BE0003810273|2018-01-05 13:30:00|27.92|27.93|54|54|N/A
BE0003810273|2018-01-05 15:30:00|27.91|27.93|54|54|N/A
GB00B1FP8915|2018-01-05 09:30:00|3.452|3.454|385|385|N/A
GB00B1FP8915|2018-01-05 11:30:00|3.448|3.45|385|385|N/A
GB00B1FP8915|2018-01-05 13:30:00|3.46|3.462|385|385|N/A
GB00B1FP8915|2018-01-05 15:30:00|3.418|3.422|385|385|N/A
GB0000961622|2018-01-05 09:30:00|2.957|2.959|455|455|N/A
GB0000961622|2018-01-05 11:30:00|2.958|2.96|455|455|N/A
GB0000961622|2018-01-05 13:30:00|2.97|2.973|455|455|N/A
GB0000961622|2018-01-05 15:30:00|2.949|2.951|455|455|N/A
SE0000103814|2018-01-05 09:30:00|263.4|263.6|57|57|N/A
SE0000103814|2018-01-05 11:30:00|264.2|264.3|57|57|N/A
SE0000242455|2018-01-05 09:30:00|200.3|200.4|75|75|N/A
SE0000242455|2018-01-05 11:30:00|199.85|199.9|75|75|N/A
FR0000038259|2018-01-05 09:30:00|511|512|3|3|N/A
FR0000038259|2018-01-05 11:30:00|514.5|515|3|3|N/A
FR0000038259|2018-01-05 13:30:00|516|516.5|3|3|N/A
FR0000038259|2018-01-05 15:30:00|515.5|516|3|3|N/A
ES0122060314|2018-01-05 09:30:00|8.85|8.91|170|170|N/A
ES0122060314|2018-01-05 11:30:00|8.91|8.96|170|170|N/A
ES0122060314|2018-01-05 13:30:00|8.89|8.94|170|170|N/A
ES0122060314|2018-01-05 15:30:00|8.9|8.92|170|170|N/A
SE0000106270|2018-01-05 09:30:00|162.52|162.56|88|88|N/A
SE0000106270|2018-01-05 11:30:00|162.36|162.38|88|88|N/A
SE0000107419|2018-01-05 09:30:00|389.2|389.3|39|39|N/A
SE0000107419|2018-01-05 11:30:00|388.8|388.9|39|39|N/A
DE0007251803|2018-01-05 09:30:00|88.22|88.28|17|17|N/A
DE0007251803|2018-01-05 11:30:00|88.34|88.4|17|17|N/A
DE0007251803|2018-01-05 13:30:00|88.68|88.76|17|17|N/A
DE0007251803|2018-01-05 15:30:00|88.78|88.84|17|17|N/A
GB00B0744B38|2018-01-05 09:30:00|20.53|20.54|65|65|N/A
GB00B0744B38|2018-01-05 11:30:00|20.62|20.63|65|65|N/A
GB00B0744B38|2018-01-05 13:30:00|20.56|20.57|65|65|N/A
GB00B0744B38|2018-01-05 15:30:00|20.63|20.64|65|65|N/A
SE0000113250|2018-01-05 09:30:00|169.8|169.85|88|88|N/A
SE0000113250|2018-01-05 11:30:00|169.55|169.6|88|88|N/A
SE0007100599|2018-01-05 09:30:00|114|114.05|132|132|N/A
SE0007100599|2018-01-05 11:30:00|113.95|114|132|132|N/A
ES0177542018|2018-01-05 09:30:00|7.484|7.488|200|200|N/A
ES0177542018|2018-01-05 11:30:00|7.494|7.496|200|200|N/A
ES0177542018|2018-01-05 13:30:00|7.48|7.486|200|200|N/A
ES0177542018|2018-01-05 15:30:00|7.456|7.46|200|200|N/A
GB0002634946|2018-01-05 09:30:00|5.684|5.686|232|232|N/A
GB0002634946|2018-01-05 11:30:00|5.706|5.708|232|232|N/A
GB0002634946|2018-01-05 13:30:00|5.718|5.722|232|232|N/A
GB0002634946|2018-01-05 15:30:00|5.704|5.708|232|232|N/A
SE0000427361|2018-01-05 09:30:00|100.8|100.85|148|148|N/A
SE0000427361|2018-01-05 11:30:00|100.25|100.35|148|148|N/A
GB00B1VNST91|2018-01-05 09:30:00|1.432|1.434|929|929|N/A
GB00B1VNST91|2018-01-05 11:30:00|1.435|1.439|929|929|N/A
GB00B1VNST91|2018-01-05 13:30:00|1.428|1.43|929|929|N/A
GB00B1VNST91|2018-01-05 15:30:00|1.432|1.434|929|929|N/A
SE0009806896|2018-01-05 09:30:00|65.78|65.8|237|237|N/A
SE0009806896|2018-01-05 11:30:00|65.62|65.66|237|237|N/A
NO0010031479|2018-01-05 09:30:00|155.5|155.6|96|96|N/A
NO0010031479|2018-01-05 11:30:00|154.8|154.85|96|96|N/A
NO0010031479|2018-01-05 13:30:00|154.95|155|96|96|N/A
ES0171996095|2018-01-05 09:30:00|19.78|19.88|78|78|N/A
ES0171996095|2018-01-05 11:30:00|19.62|19.7|78|78|N/A
ES0171996095|2018-01-05 13:30:00|19.58|19.62|78|78|N/A
ES0171996095|2018-01-05 15:30:00|19.58|19.62|78|78|N/A
GB0005203376|2018-01-05 09:30:00|13.96|14|96|96|N/A
GB0005203376|2018-01-05 11:30:00|13.92|13.96|96|96|N/A
GB0005203376|2018-01-05 13:30:00|13.96|14|96|96|N/A
GB0005203376|2018-01-05 15:30:00|14|14.04|96|96|N/A
NL0010545661|2018-01-05 09:30:00|11.59|11.6|133|133|N/A
NL0010545661|2018-01-05 11:30:00|11.59|11.6|133|133|N/A
NL0010545661|2018-01-05 13:30:00|11.67|11.68|133|133|N/A
NL0010545661|2018-01-05 15:30:00|11.61|11.62|133|133|N/A
FI0009007611|2018-01-05 09:30:00|133.2|133.3|112|112|N/A
FI0009007611|2018-01-05 11:30:00|132.2|132.5|112|112|N/A
DE000SYM9999|2018-01-05 09:30:00|72.46|72.5|21|21|N/A
DE000SYM9999|2018-01-05 11:30:00|72.24|72.26|21|21|N/A
DE000SYM9999|2018-01-05 13:30:00|72.52|72.54|21|21|N/A
DE000SYM9999|2018-01-05 15:30:00|72.94|72.96|21|21|N/A
GB00B0ZSH635|2018-01-05 09:30:00|1.8865|1.888|722|722|N/A
GB00B0ZSH635|2018-01-05 11:30:00|1.8775|1.8785|722|722|N/A
GB00B0ZSH635|2018-01-05 13:30:00|1.8635|1.865|722|722|N/A
GB00B0ZSH635|2018-01-05 15:30:00|1.8715|1.8725|722|722|N/A
NO0003733800|2018-01-05 09:30:00|85.3|85.32|170|170|N/A
NO0003733800|2018-01-05 11:30:00|85.42|85.44|170|170|N/A
NO0003733800|2018-01-05 13:30:00|85.62|85.66|170|170|N/A
GB00BZ0XJR39|2018-01-05 09:30:00|6.795|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 11:30:00|6.8|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 13:30:00|6.8|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 15:30:00|6.84|6.845|194|194|N/A
IE0003864109|2018-01-05 09:30:00|2.243|2.246|602|602|N/A
IE0003864109|2018-01-05 11:30:00|2.246|2.249|602|602|N/A
IE0003864109|2018-01-05 13:30:00|2.252|2.254|602|602|N/A
IE0003864109|2018-01-05 15:30:00|2.247|2.25|602|602|N/A
GB0004478896|2018-01-05 09:30:00|6.24|6.25|220|220|N/A
GB0004478896|2018-01-05 11:30:00|6.24|6.25|220|220|N/A
GB0004478896|2018-01-05 13:30:00|6.23|6.24|220|220|N/A
GB0004478896|2018-01-05 15:30:00|6.24|6.25|220|220|N/A
GB0002418548|2018-01-05 09:30:00|3.006|3.012|460|460|N/A
GB0002418548|2018-01-05 11:30:00|2.99|2.992|460|460|N/A
GB0002418548|2018-01-05 13:30:00|2.962|2.966|460|460|N/A
GB0002418548|2018-01-05 15:30:00|2.944|2.948|460|460|N/A
GB00B06QFB75|2018-01-05 09:30:00|7.755|7.77|170|170|N/A
GB00B06QFB75|2018-01-05 11:30:00|7.785|7.795|170|170|N/A
GB00B06QFB75|2018-01-05 13:30:00|7.82|7.83|170|170|N/A
GB00B06QFB75|2018-01-05 15:30:00|7.855|7.86|170|170|N/A
DE0007856023|2018-01-05 09:30:00|18.54|18.58|82|82|N/A
DE0007856023|2018-01-05 11:30:00|18.34|18.39|82|82|N/A
DE0007856023|2018-01-05 13:30:00|18.3|18.33|82|82|N/A
DE0007856023|2018-01-05 15:30:00|18.56|18.59|82|82|N/A
JE00B55Q3P39|2018-01-05 09:30:00|1.19|1.194|1126|1126|N/A
JE00B55Q3P39|2018-01-05 11:30:00|1.194|1.202|1126|1126|N/A
JE00B55Q3P39|2018-01-05 13:30:00|1.19|1.194|1126|1126|N/A
JE00B55Q3P39|2018-01-05 15:30:00|1.194|1.196|1126|1126|N/A
GB0005576813|2018-01-05 09:30:00|4.653|4.657|288|288|N/A
GB0005576813|2018-01-05 11:30:00|4.639|4.643|288|288|N/A
GB0005576813|2018-01-05 13:30:00|4.649|4.654|288|288|N/A
GB0005576813|2018-01-05 15:30:00|4.662|4.664|288|288|N/A
FR0000120271|2018-01-05 09:30:00|47.8|47.805|32|32|N/A
FR0000120271|2018-01-05 11:30:00|48.12|48.13|32|32|N/A
FR0000120271|2018-01-05 13:30:00|47.99|48|32|32|N/A
FR0000120271|2018-01-05 15:30:00|47.805|47.81|32|32|N/A
GB0031274896|2018-01-05 09:30:00|3.107|3.109|416|416|N/A
GB0031274896|2018-01-05 11:30:00|3.123|3.124|416|416|N/A
GB0031274896|2018-01-05 13:30:00|3.138|3.14|416|416|N/A
GB0031274896|2018-01-05 15:30:00|3.14|3.141|416|416|N/A
IE00B1RR8406|2018-01-05 09:30:00|24.74|24.76|54|54|N/A
IE00B1RR8406|2018-01-05 11:30:00|24.76|24.78|54|54|N/A
IE00B1RR8406|2018-01-05 13:30:00|24.82|24.84|54|54|N/A
IE00B1RR8406|2018-01-05 15:30:00|24.76|24.78|54|54|N/A
GB00BY9D0Y18|2018-01-05 09:30:00|3.647|3.649|362|362|N/A
GB00BY9D0Y18|2018-01-05 11:30:00|3.691|3.694|362|362|N/A
GB00BY9D0Y18|2018-01-05 13:30:00|3.696|3.698|362|362|N/A
GB00BY9D0Y18|2018-01-05 15:30:00|3.7|3.701|362|362|N/A
GB0005758098|2018-01-05 09:30:00|4.828|4.83|278|278|N/A
GB0005758098|2018-01-05 11:30:00|4.861|4.863|278|278|N/A
GB0005758098|2018-01-05 13:30:00|4.867|4.87|278|278|N/A
GB0005758098|2018-01-05 15:30:00|4.881|4.883|278|278|N/A
IT0000433307|2018-01-05 09:30:00|1.997|2|743|743|N/A
IT0000433307|2018-01-05 11:30:00|1.988|1.99|743|743|N/A
IT0000433307|2018-01-05 13:30:00|1.992|1.996|743|743|N/A
IT0000433307|2018-01-05 15:30:00|1.994|1.996|743|743|N/A
DK0010219153|2018-01-05 09:30:00|1796|1798|6|6|N/A
DK0010219153|2018-01-05 11:30:00|1797|1798|6|6|N/A
DK0010219153|2018-01-05 13:30:00|1788|1792|6|6|N/A
DK0010219153|2018-01-05 15:30:00|1787|1788|6|6|N/A
IT0001031084|2018-01-05 09:30:00|27.78|27.8|56|56|N/A
IT0001031084|2018-01-05 11:30:00|27.74|27.76|56|56|N/A
IT0001031084|2018-01-05 13:30:00|27.72|27.78|56|56|N/A
IT0001031084|2018-01-05 15:30:00|27.54|27.56|56|56|N/A
NO0005052605|2018-01-05 09:30:00|61.44|61.48|239|239|N/A
NO0005052605|2018-01-05 11:30:00|61.26|61.3|239|239|N/A
NO0005052605|2018-01-05 13:30:00|60.84|60.88|239|239|N/A
GB0031215220|2018-01-05 09:30:00|48.88|48.89|27|27|N/A
GB0031215220|2018-01-05 11:30:00|49.1|49.12|27|27|N/A
GB0031215220|2018-01-05 13:30:00|49.05|49.07|27|27|N/A
GB0031215220|2018-01-05 15:30:00|48.52|48.53|27|27|N/A
DE0005790430|2018-01-05 09:30:00|45.38|45.4|34|34|N/A
DE0005790430|2018-01-05 11:30:00|45.62|45.68|34|34|N/A
DE0005790430|2018-01-05 13:30:00|45.42|45.46|34|34|N/A
DE0005790430|2018-01-05 15:30:00|45.68|45.74|34|34|N/A
DE0005785604|2018-01-05 09:30:00|66.36|66.38|23|23|N/A
DE0005785604|2018-01-05 11:30:00|66.7|66.72|23|23|N/A
DE0005785604|2018-01-05 13:30:00|66.72|66.74|23|23|N/A
DE0005785604|2018-01-05 15:30:00|66.6|66.62|23|23|N/A
DE0005552004|2018-01-05 09:30:00|40.54|40.55|38|38|N/A
DE0005552004|2018-01-05 11:30:00|40.5|40.51|38|38|N/A
DE0005552004|2018-01-05 13:30:00|40.44|40.46|38|38|N/A
DE0005552004|2018-01-05 15:30:00|40.56|40.57|38|38|N/A
NL0010558797|2018-01-05 09:30:00|21.96|21.98|69|69|N/A
NL0010558797|2018-01-05 11:30:00|22.2|22.22|69|69|N/A
NL0010558797|2018-01-05 13:30:00|22.16|22.18|69|69|N/A
NL0010558797|2018-01-05 15:30:00|21.97|21.99|69|69|N/A
FR0010242511|2018-01-05 09:30:00|10.805|10.81|143|143|N/A
FR0010242511|2018-01-05 11:30:00|10.755|10.765|143|143|N/A
FR0010242511|2018-01-05 13:30:00|10.73|10.74|143|143|N/A
FR0010242511|2018-01-05 15:30:00|10.72|10.725|143|143|N/A
CH0364749348|2018-01-05 09:30:00|131.6|131.8|14|14|N/A
CH0364749348|2018-01-05 11:30:00|132.2|132.4|14|14|N/A
CH0364749348|2018-01-05 13:30:00|133|133.2|14|14|N/A
CH0364749348|2018-01-05 15:30:00|134.4|134.6|14|14|N/A
GB0006215205|2018-01-05 09:30:00|3.802|3.804|350|350|N/A
GB0006215205|2018-01-05 11:30:00|3.824|3.826|350|350|N/A
GB0006215205|2018-01-05 13:30:00|3.822|3.826|350|350|N/A
GB0006215205|2018-01-05 15:30:00|3.832|3.836|350|350|N/A
FI0009007884|2018-01-05 09:30:00|32.74|32.75|46|46|N/A
FI0009007884|2018-01-05 11:30:00|32.74|32.75|46|46|N/A
FI0009007884|2018-01-05 13:30:00|32.84|32.86|46|46|N/A
FI0009007884|2018-01-05 15:30:00|32.88|32.9|46|46|N/A
GB00B5N0P849|2018-01-05 09:30:00|6.85|6.852|202|202|N/A
GB00B5N0P849|2018-01-05 11:30:00|6.888|6.892|202|202|N/A
GB00B5N0P849|2018-01-05 13:30:00|6.906|6.91|202|202|N/A
GB00B5N0P849|2018-01-05 15:30:00|6.912|6.914|202|202|N/A
GB00B0T4LH64|2018-01-05 09:30:00|1.615|1.616|836|836|N/A
GB00B0T4LH64|2018-01-05 11:30:00|1.629|1.63|836|836|N/A
GB00B0T4LH64|2018-01-05 13:30:00|1.637|1.638|836|836|N/A
GB00B0T4LH64|2018-01-05 15:30:00|1.635|1.636|836|836|N/A
GB00B39J2M42|2018-01-05 09:30:00|8.116|8.118|166|166|N/A
GB00B39J2M42|2018-01-05 11:30:00|8.148|8.152|166|166|N/A
GB00B39J2M42|2018-01-05 13:30:00|8.176|8.18|166|166|N/A
GB00B39J2M42|2018-01-05 15:30:00|8.148|8.152|166|166|N/A
ES0118900010|2018-01-05 09:30:00|19.735|19.74|79|79|N/A
ES0118900010|2018-01-05 11:30:00|19.705|19.715|79|79|N/A
ES0118900010|2018-01-05 13:30:00|19.725|19.735|79|79|N/A
ES0118900010|2018-01-05 15:30:00|19.74|19.75|79|79|N/A
DE000A1PHFF7|2018-01-05 09:30:00|72.9|72.96|21|21|N/A
DE000A1PHFF7|2018-01-05 11:30:00|72.8|72.86|21|21|N/A
DE000A1PHFF7|2018-01-05 13:30:00|72.8|72.86|21|21|N/A
DE000A1PHFF7|2018-01-05 15:30:00|73.4|73.42|21|21|N/A
ES0175438003|2018-01-05 09:30:00|6.785|6.795|229|229|N/A
ES0175438003|2018-01-05 11:30:00|6.76|6.77|229|229|N/A
ES0175438003|2018-01-05 13:30:00|6.755|6.765|229|229|N/A
ES0175438003|2018-01-05 15:30:00|6.75|6.76|229|229|N/A
SE0000115446|2018-01-05 09:30:00|160.25|160.3|94|94|N/A
SE0000115446|2018-01-05 11:30:00|159.5|159.55|94|94|N/A
NO0010112675|2018-01-05 09:30:00|1.49|1.493|9830|9830|N/A
NO0010112675|2018-01-05 11:30:00|1.521|1.523|9830|9830|N/A
NO0010112675|2018-01-05 13:30:00|1.518|1.521|9830|9830|N/A
FR0010340141|2018-01-05 09:30:00|163.2|163.3|9|9|N/A
FR0010340141|2018-01-05 11:30:00|163|163.1|9|9|N/A
FR0010340141|2018-01-05 13:30:00|162.7|162.8|9|9|N/A
FR0010340141|2018-01-05 15:30:00|162.7|162.8|9|9|N/A
DE0006047004|2018-01-05 09:30:00|92.52|92.56|16|16|N/A
DE0006047004|2018-01-05 11:30:00|92.5|92.52|16|16|N/A
DE0006047004|2018-01-05 13:30:00|92.36|92.4|16|16|N/A
DE0006047004|2018-01-05 15:30:00|92.2|92.22|16|16|N/A
GB00BD6K4575|2018-01-05 09:30:00|15.575|15.58|85|85|N/A
GB00BD6K4575|2018-01-05 11:30:00|15.67|15.675|85|85|N/A
GB00BD6K4575|2018-01-05 13:30:00|15.61|15.62|85|85|N/A
GB00BD6K4575|2018-01-05 15:30:00|15.625|15.63|85|85|N/A
GB00B19Z1432|2018-01-05 09:30:00|3.236|3.242|411|411|N/A
GB00B19Z1432|2018-01-05 11:30:00|3.256|3.26|411|411|N/A
GB00B19Z1432|2018-01-05 13:30:00|3.26|3.264|411|411|N/A
GB00B19Z1432|2018-01-05 15:30:00|3.25|3.256|411|411|N/A
ES0130670112|2018-01-05 09:30:00|18.26|18.27|83|83|N/A
ES0130670112|2018-01-05 11:30:00|18.305|18.31|83|83|N/A
ES0130670112|2018-01-05 13:30:00|18.275|18.28|83|83|N/A
ES0130670112|2018-01-05 15:30:00|18.255|18.26|83|83|N/A
GB0006825383|2018-01-05 09:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-05 11:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-05 13:30:00|27.67|27.68|48|48|N/A
GB0006825383|2018-01-05 15:30:00|27.66|27.68|48|48|N/A
GB00B759CR16|2018-01-05 09:30:00|36.1|36.16|38|38|N/A
GB00B759CR16|2018-01-05 11:30:00|36.28|36.32|38|38|N/A
GB00B759CR16|2018-01-05 13:30:00|36.38|36.42|38|38|N/A
GB00B759CR16|2018-01-05 15:30:00|36.28|36.3|38|38|N/A
CH0011795959|2018-01-05 09:30:00|923|924|2|2|N/A
CH0011795959|2018-01-05 11:30:00|921|923|2|2|N/A
CH0011795959|2018-01-05 13:30:00|920|921|2|2|N/A
CH0011795959|2018-01-05 15:30:00|921|923|2|2|N/A
CH0030170408|2018-01-05 09:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 11:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 13:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 15:30:00|435.8|436|4|4|N/A
GB0001367019|2018-01-05 09:30:00|6.7|6.704|194|194|N/A
GB0001367019|2018-01-05 11:30:00|6.712|6.714|194|194|N/A
GB0001367019|2018-01-05 13:30:00|6.744|6.748|194|194|N/A
GB0001367019|2018-01-05 15:30:00|6.73|6.732|194|194|N/A
FI0009002422|2018-01-05 09:30:00|7.986|7.99|191|191|N/A
FI0009002422|2018-01-05 11:30:00|7.994|7.998|191|191|N/A
FI0009002422|2018-01-05 13:30:00|7.988|8|191|191|N/A
FI0009002422|2018-01-05 15:30:00|7.968|7.972|191|191|N/A
CH0126673539|2018-01-05 09:30:00|91.4|91.6|20|20|N/A
CH0126673539|2018-01-05 11:30:00|90.8|91|20|20|N/A
CH0126673539|2018-01-05 13:30:00|91.1|91.3|20|20|N/A
CH0126673539|2018-01-05 15:30:00|90.9|91.1|20|20|N/A
IT0000062072|2018-01-05 09:30:00|15.13|15.14|101|101|N/A
IT0000062072|2018-01-05 11:30:00|15.15|15.16|101|101|N/A
IT0000062072|2018-01-05 13:30:00|15.135|15.145|101|101|N/A
IT0000062072|2018-01-05 15:30:00|15.12|15.125|101|101|N/A
DE0006335003|2018-01-05 09:30:00|113.5|113.8|13|13|N/A
DE0006335003|2018-01-05 11:30:00|113.8|114|13|13|N/A
DE0006335003|2018-01-05 13:30:00|113.1|113.4|13|13|N/A
DE0006335003|2018-01-05 15:30:00|113.2|113.3|13|13|N/A
GB0007188757|2018-01-05 09:30:00|39.8|39.81|33|33|N/A
GB0007188757|2018-01-05 11:30:00|39.815|39.82|33|33|N/A
GB0007188757|2018-01-05 13:30:00|39.755|39.765|33|33|N/A
GB0007188757|2018-01-05 15:30:00|39.605|39.615|33|33|N/A
GB00BH4HKS39|2018-01-05 09:30:00|2.354|2.3545|571|571|N/A
GB00BH4HKS39|2018-01-05 11:30:00|2.3545|2.355|571|571|N/A
GB00BH4HKS39|2018-01-05 13:30:00|2.359|2.36|571|571|N/A
GB00BH4HKS39|2018-01-05 15:30:00|2.3585|2.359|571|571|N/A
DK0010287234|2018-01-05 09:30:00|309.8|310|35|35|N/A
DK0010287234|2018-01-05 11:30:00|309.8|310|35|35|N/A
DK0010287234|2018-01-05 13:30:00|310.5|310.7|35|35|N/A
DK0010287234|2018-01-05 15:30:00|315.6|315.8|35|35|N/A
GB00B60BD277|2018-01-05 09:30:00|20.74|20.76|64|64|N/A
GB00B60BD277|2018-01-05 11:30:00|20.66|20.68|64|64|N/A
GB00B60BD277|2018-01-05 13:30:00|20.7|20.72|64|64|N/A
GB00B60BD277|2018-01-05 15:30:00|20.68|20.72|64|64|N/A
GB00B2B0DG97|2018-01-05 09:30:00|17.155|17.16|78|78|N/A
GB00B2B0DG97|2018-01-05 11:30:00|17.18|17.185|78|78|N/A
GB00B2B0DG97|2018-01-05 13:30:00|17.15|17.16|78|78|N/A
GB00B2B0DG97|2018-01-05 15:30:00|17.125|17.13|78|78|N/A
LU0156801721|2018-01-05 09:30:00|13.62|13.63|112|112|N/A
LU0156801721|2018-01-05 11:30:00|13.66|13.67|112|112|N/A
LU0156801721|2018-01-05 13:30:00|13.62|13.63|112|112|N/A
LU0156801721|2018-01-05 15:30:00|13.605|13.61|112|112|N/A
GB00B082RF11|2018-01-05 09:30:00|3.093|3.095|436|436|N/A
GB00B082RF11|2018-01-05 11:30:00|3.103|3.105|436|436|N/A
GB00B082RF11|2018-01-05 13:30:00|3.096|3.098|436|436|N/A
GB00B082RF11|2018-01-05 15:30:00|3.098|3.099|436|436|N/A
PTGAL0AM0009|2018-01-05 09:30:00|15.865|15.875|95|95|N/A
PTGAL0AM0009|2018-01-05 11:30:00|15.98|15.99|95|95|N/A
PTGAL0AM0009|2018-01-05 13:30:00|15.965|15.97|95|95|N/A
PTGAL0AM0009|2018-01-05 15:30:00|15.945|15.95|95|95|N/A
FR0010313833|2018-01-05 09:30:00|104.15|104.2|15|15|N/A
FR0010313833|2018-01-05 11:30:00|104.5|104.6|15|15|N/A
FR0010313833|2018-01-05 13:30:00|104.25|104.3|15|15|N/A
FR0010313833|2018-01-05 15:30:00|104.15|104.25|15|15|N/A
GB00BVFNZH21|2018-01-05 09:30:00|2.756|2.758|498|498|N/A
GB00BVFNZH21|2018-01-05 11:30:00|2.768|2.77|498|498|N/A
GB00BVFNZH21|2018-01-05 13:30:00|2.775|2.776|498|498|N/A
GB00BVFNZH21|2018-01-05 15:30:00|2.757|2.759|498|498|N/A
LU0569974404|2018-01-05 09:30:00|45.34|45.36|34|34|N/A
LU0569974404|2018-01-05 11:30:00|45.26|45.29|34|34|N/A
LU0569974404|2018-01-05 13:30:00|45.53|45.57|34|34|N/A
LU0569974404|2018-01-05 15:30:00|45.46|45.47|34|34|N/A
GB0008754136|2018-01-05 09:30:00|6.914|6.918|195|195|N/A
GB0008754136|2018-01-05 11:30:00|6.972|6.976|195|195|N/A
GB0008754136|2018-01-05 13:30:00|6.976|6.98|195|195|N/A
GB0008754136|2018-01-05 15:30:00|6.992|6.996|195|195|N/A
GB0007739609|2018-01-05 09:30:00|15.74|15.75|85|85|N/A
GB0007739609|2018-01-05 11:30:00|15.725|15.74|85|85|N/A
GB0007739609|2018-01-05 13:30:00|15.835|15.85|85|85|N/A
GB0007739609|2018-01-05 15:30:00|15.86|15.87|85|85|N/A
ES0125220311|2018-01-05 09:30:00|70.58|70.64|22|22|N/A
ES0125220311|2018-01-05 11:30:00|70.86|70.92|22|22|N/A
ES0125220311|2018-01-05 13:30:00|70.88|70.96|22|22|N/A
ES0125220311|2018-01-05 15:30:00|70.94|70.98|22|22|N/A
GB00B4YCDF59|2018-01-05 09:30:00|1.408|1.409|892|892|N/A
GB00B4YCDF59|2018-01-05 11:30:00|1.398|1.401|892|892|N/A
GB00B4YCDF59|2018-01-05 13:30:00|1.439|1.442|892|892|N/A
GB00B4YCDF59|2018-01-05 15:30:00|1.435|1.438|892|892|N/A
NL0006144495|2018-01-05 09:30:00|19.055|19.06|79|79|N/A
NL0006144495|2018-01-05 11:30:00|19.065|19.07|79|79|N/A
NL0006144495|2018-01-05 13:30:00|19.055|19.06|79|79|N/A
NL0006144495|2018-01-05 15:30:00|19.055|19.06|79|79|N/A
ES0167050915|2018-01-05 09:30:00|33.68|33.71|46|46|N/A
ES0167050915|2018-01-05 11:30:00|33.69|33.72|46|46|N/A
ES0167050915|2018-01-05 13:30:00|33.82|33.85|46|46|N/A
ES0167050915|2018-01-05 15:30:00|33.84|33.86|46|46|N/A
GB0009252882|2018-01-05 09:30:00|13.512|13.514|99|99|N/A
GB0009252882|2018-01-05 11:30:00|13.532|13.534|99|99|N/A
GB0009252882|2018-01-05 13:30:00|13.542|13.546|99|99|N/A
GB0009252882|2018-01-05 15:30:00|13.548|13.55|99|99|N/A
IT0001233417|2018-01-05 09:30:00|1.576|1.5775|989|989|N/A
IT0001233417|2018-01-05 11:30:00|1.5815|1.5825|989|989|N/A
IT0001233417|2018-01-05 13:30:00|1.5775|1.579|989|989|N/A
IT0001233417|2018-01-05 15:30:00|1.576|1.577|989|989|N/A
ES0113679I37|2018-01-05 09:30:00|8.146|8.148|188|188|N/A
ES0113679I37|2018-01-05 11:30:00|8.144|8.148|188|188|N/A
ES0113679I37|2018-01-05 13:30:00|8.148|8.154|188|188|N/A
ES0113679I37|2018-01-05 15:30:00|8.12|8.122|188|188|N/A
GB0033277061|2018-01-05 09:30:00|8.698|8.704|157|157|N/A
GB0033277061|2018-01-05 11:30:00|8.662|8.668|157|157|N/A
GB0033277061|2018-01-05 13:30:00|8.656|8.662|157|157|N/A
GB0033277061|2018-01-05 15:30:00|8.652|8.658|157|157|N/A
ES0113900J37|2018-01-05 09:30:00|5.715|5.717|275|275|N/A
ES0113900J37|2018-01-05 11:30:00|5.668|5.67|275|275|N/A
ES0113900J37|2018-01-05 13:30:00|5.656|5.665|275|275|N/A
ES0113900J37|2018-01-05 15:30:00|5.635|5.637|275|275|N/A
GB0007908733|2018-01-05 09:30:00|13.085|13.09|103|103|N/A
GB0007908733|2018-01-05 11:30:00|13.135|13.14|103|103|N/A
GB0007908733|2018-01-05 13:30:00|13.185|13.19|103|103|N/A
GB0007908733|2018-01-05 15:30:00|13.12|13.125|103|103|N/A
GB0007958233|2018-01-05 09:30:00|2.658|2.662|510|510|N/A
GB0007958233|2018-01-05 11:30:00|2.656|2.658|510|510|N/A
GB0007958233|2018-01-05 13:30:00|2.656|2.66|510|510|N/A
GB0007958233|2018-01-05 15:30:00|2.646|2.648|510|510|N/A
GB0007973794|2018-01-05 09:30:00|0.9945|0.996|1374|1374|N/A
GB0007973794|2018-01-05 11:30:00|0.999|1.001|1374|1374|N/A
GB0007973794|2018-01-05 13:30:00|0.999|1.001|1374|1374|N/A
GB0007973794|2018-01-05 15:30:00|0.999|1.001|1374|1374|N/A
ES0116870314|2018-01-05 09:30:00|20.7|20.71|74|74|N/A
ES0116870314|2018-01-05 11:30:00|20.68|20.69|74|74|N/A
ES0116870314|2018-01-05 13:30:00|20.66|20.67|74|74|N/A
ES0116870314|2018-01-05 15:30:00|20.59|20.6|74|74|N/A
ES0144580Y14|2018-01-05 09:30:00|6.652|6.656|233|233|N/A
ES0144580Y14|2018-01-05 11:30:00|6.67|6.674|233|233|N/A
ES0144580Y14|2018-01-05 13:30:00|6.668|6.674|233|233|N/A
ES0144580Y14|2018-01-05 15:30:00|6.686|6.688|233|233|N/A
ES0118594417|2018-01-05 09:30:00|11.74|11.75|129|129|N/A
ES0118594417|2018-01-05 11:30:00|11.75|11.77|129|129|N/A
ES0118594417|2018-01-05 13:30:00|11.74|11.75|129|129|N/A
ES0118594417|2018-01-05 15:30:00|11.75|11.77|129|129|N/A
ES0173093024|2018-01-05 09:30:00|18.645|18.655|82|82|N/A
ES0173093024|2018-01-05 11:30:00|18.795|18.805|82|82|N/A
ES0173093024|2018-01-05 13:30:00|18.795|18.805|82|82|N/A
ES0173093024|2018-01-05 15:30:00|18.81|18.815|82|82|N/A
GB0008025412|2018-01-05 09:30:00|1.734|1.736|758|758|N/A
GB0008025412|2018-01-05 11:30:00|1.73|1.733|758|758|N/A
GB0008025412|2018-01-05 13:30:00|1.73|1.734|758|758|N/A
GB0008025412|2018-01-05 15:30:00|1.735|1.736|758|758|N/A
DK0060252690|2018-01-05 09:30:00|679.6|679.8|17|17|N/A
DK0060252690|2018-01-05 11:30:00|678.4|678.6|17|17|N/A
DK0060252690|2018-01-05 13:30:00|677.6|678.2|17|17|N/A
DK0060252690|2018-01-05 15:30:00|670|670.4|17|17|N/A
SE0000949331|2018-01-05 09:30:00|69.6|69.7|216|216|N/A
SE0000949331|2018-01-05 11:30:00|69.75|69.85|216|216|N/A
NL0000360618|2018-01-05 09:30:00|15.575|15.585|99|99|N/A
NL0000360618|2018-01-05 11:30:00|15.59|15.6|99|99|N/A
NL0000360618|2018-01-05 13:30:00|15.56|15.58|99|99|N/A
NL0000360618|2018-01-05 15:30:00|15.59|15.595|99|99|N/A
GB0006027295|2018-01-05 09:30:00|3.456|3.464|391|391|N/A
GB0006027295|2018-01-05 11:30:00|3.464|3.468|391|391|N/A
GB0006027295|2018-01-05 13:30:00|3.464|3.468|391|391|N/A
GB0006027295|2018-01-05 15:30:00|3.462|3.466|391|391|N/A
GB0007323586|2018-01-05 09:30:00|52.95|53.05|26|26|N/A
GB0007323586|2018-01-05 11:30:00|53|53.05|26|26|N/A
GB0007323586|2018-01-05 13:30:00|52.85|52.95|26|26|N/A
GB0007323586|2018-01-05 15:30:00|52.95|53|26|26|N/A
GB0006043169|2018-01-05 09:30:00|2.233|2.234|597|597|N/A
GB0006043169|2018-01-05 11:30:00|2.228|2.23|597|597|N/A
GB0006043169|2018-01-05 13:30:00|2.228|2.23|597|597|N/A
GB0006043169|2018-01-05 15:30:00|2.249|2.25|597|597|N/A
GB00B43G0577|2018-01-05 09:30:00|0.836|0.84|1682|1682|N/A
GB00B43G0577|2018-01-05 11:30:00|0.8445|0.8465|1682|1682|N/A
GB00B43G0577|2018-01-05 13:30:00|0.844|0.8485|1682|1682|N/A
GB00B43G0577|2018-01-05 15:30:00|0.855|0.858|1682|1682|N/A
NL0000395317|2018-01-05 09:30:00|17.12|17.15|88|88|N/A
NL0000395317|2018-01-05 11:30:00|17.14|17.16|88|88|N/A
NL0000395317|2018-01-05 13:30:00|17.14|17.16|88|88|N/A
NL0000395317|2018-01-05 15:30:00|17.16|17.19|88|88|N/A
SE0000869646|2018-01-05 09:30:00|291.2|291.3|51|51|N/A
SE0000869646|2018-01-05 11:30:00|290.9|291|51|51|N/A
GB00B1WY2338|2018-01-05 09:30:00|15.325|15.33|89|89|N/A
GB00B1WY2338|2018-01-05 11:30:00|15.42|15.43|89|89|N/A
GB00B1WY2338|2018-01-05 13:30:00|15.41|15.42|89|89|N/A
GB00B1WY2338|2018-01-05 15:30:00|15.385|15.39|89|89|N/A
GB0007366395|2018-01-05 09:30:00|19.62|19.66|68|68|N/A
GB0007366395|2018-01-05 11:30:00|19.7|19.74|68|68|N/A
GB0007366395|2018-01-05 13:30:00|19.66|19.78|68|68|N/A
GB0007366395|2018-01-05 15:30:00|19.76|19.78|68|68|N/A
GB00B18V8630|2018-01-05 09:30:00|7.668|7.672|174|174|N/A
GB00B18V8630|2018-01-05 11:30:00|7.718|7.72|174|174|N/A
GB00B18V8630|2018-01-05 13:30:00|7.68|7.686|174|174|N/A
GB00B18V8630|2018-01-05 15:30:00|7.642|7.646|174|174|N/A
GB00BYYTFB60|2018-01-05 09:30:00|8.04|8.05|165|165|N/A
GB00BYYTFB60|2018-01-05 11:30:00|8.055|8.06|165|165|N/A
GB00BYYTFB60|2018-01-05 13:30:00|8.04|8.045|165|165|N/A
GB00BYYTFB60|2018-01-05 15:30:00|8.035|8.04|165|165|N/A
JE00B5TT1872|2018-01-05 09:30:00|1.5685|1.5695|846|846|N/A
JE00B5TT1872|2018-01-05 11:30:00|1.565|1.5655|846|846|N/A
JE00B5TT1872|2018-01-05 13:30:00|1.562|1.563|846|846|N/A
JE00B5TT1872|2018-01-05 15:30:00|1.563|1.5645|846|846|N/A
GB00BWFGQN14|2018-01-05 09:30:00|56.2|56.3|24|24|N/A
GB00BWFGQN14|2018-01-05 11:30:00|56.6|56.65|24|24|N/A
GB00BWFGQN14|2018-01-05 13:30:00|56.7|56.75|24|24|N/A
GB00BWFGQN14|2018-01-05 15:30:00|56.7|56.75|24|24|N/A
GB00B6YTLS95|2018-01-05 09:30:00|1.668|1.671|800|800|N/A
GB00B6YTLS95|2018-01-05 11:30:00|1.668|1.669|800|800|N/A
GB00B6YTLS95|2018-01-05 13:30:00|1.658|1.66|800|800|N/A
GB00B6YTLS95|2018-01-05 15:30:00|1.67|1.672|800|800|N/A
FR0000051070|2018-01-05 09:30:00|3.79|3.795|395|395|N/A
FR0000051070|2018-01-05 11:30:00|3.79|3.8|395|395|N/A
FR0000051070|2018-01-05 13:30:00|3.79|3.8|395|395|N/A
FR0000051070|2018-01-05 15:30:00|3.795|3.81|395|395|N/A
GB00B1XZS820|2018-01-05 09:30:00|16.204|16.208|84|84|N/A
GB00B1XZS820|2018-01-05 11:30:00|16.202|16.204|84|84|N/A
GB00B1XZS820|2018-01-05 13:30:00|16.166|16.172|84|84|N/A
GB00B1XZS820|2018-01-05 15:30:00|16.036|16.042|84|84|N/A
GB00B5ZN1N88|2018-01-05 09:30:00|5.8|5.802|229|229|N/A
GB00B5ZN1N88|2018-01-05 11:30:00|5.814|5.816|229|229|N/A
GB00B5ZN1N88|2018-01-05 13:30:00|5.83|5.834|229|229|N/A
GB00B5ZN1N88|2018-01-05 15:30:00|5.842|5.844|229|229|N/A
GB00B0H2K534|2018-01-05 09:30:00|5.152|5.158|259|259|N/A
GB00B0H2K534|2018-01-05 11:30:00|5.14|5.144|259|259|N/A
GB00B0H2K534|2018-01-05 13:30:00|5.198|5.2|259|259|N/A
GB00B0H2K534|2018-01-05 15:30:00|5.196|5.2|259|259|N/A
NO0003096208|2018-01-05 09:30:00|42.97|43.01|351|351|N/A
NO0003096208|2018-01-05 11:30:00|43.49|43.52|351|351|N/A
NO0003096208|2018-01-05 13:30:00|43.41|43.44|351|351|N/A
GB0008847096|2018-01-05 09:30:00|2.106|2.107|636|636|N/A
GB0008847096|2018-01-05 11:30:00|2.104|2.105|636|636|N/A
GB0008847096|2018-01-05 13:30:00|2.097|2.098|636|636|N/A
GB0008847096|2018-01-05 15:30:00|2.096|2.097|636|636|N/A
FR0000035081|2018-01-05 09:30:00|82.5|82.6|18|18|N/A
FR0000035081|2018-01-05 11:30:00|82.3|82.4|18|18|N/A
FR0000035081|2018-01-05 13:30:00|82.35|82.4|18|18|N/A
FR0000035081|2018-01-05 15:30:00|82.7|82.75|18|18|N/A
GB0008782301|2018-01-05 09:30:00|2.098|2.099|638|638|N/A
GB0008782301|2018-01-05 11:30:00|2.107|2.108|638|638|N/A
GB0008782301|2018-01-05 13:30:00|2.102|2.104|638|638|N/A
GB0008782301|2018-01-05 15:30:00|2.096|2.098|638|638|N/A
FR0013154002|2018-01-05 09:30:00|62.5|62.6|24|24|N/A
FR0013154002|2018-01-05 11:30:00|63.05|63.1|24|24|N/A
FR0013154002|2018-01-05 13:30:00|62.9|62.95|24|24|N/A
FR0013154002|2018-01-05 15:30:00|62.95|63|24|24|N/A
DK0060227585|2018-01-05 09:30:00|589.2|589.6|19|19|N/A
DK0060227585|2018-01-05 11:30:00|587.4|587.8|19|19|N/A
DK0060227585|2018-01-05 13:30:00|588|588.4|19|19|N/A
DK0060227585|2018-01-05 15:30:00|588|588.2|19|19|N/A
SE0000148884|2018-01-05 09:30:00|98.42|98.44|153|153|N/A
SE0000148884|2018-01-05 11:30:00|98.7|98.72|153|153|N/A
NL0000235190|2018-01-05 09:30:00|85.57|85.58|18|18|N/A
NL0000235190|2018-01-05 11:30:00|85.61|85.65|18|18|N/A
NL0000235190|2018-01-05 13:30:00|84.81|84.84|18|18|N/A
NL0000235190|2018-01-05 15:30:00|85|85.01|18|18|N/A
IT0005252207|2018-01-05 09:30:00|6.33|6.335|238|238|N/A
IT0005252207|2018-01-05 11:30:00|6.33|6.335|238|238|N/A
IT0005252207|2018-01-05 13:30:00|6.32|6.325|238|238|N/A
IT0005252207|2018-01-05 15:30:00|6.325|6.33|238|238|N/A
CH0012549785|2018-01-05 09:30:00|155.1|155.2|11|11|N/A
CH0012549785|2018-01-05 11:30:00|156.6|156.7|11|11|N/A
CH0012549785|2018-01-05 13:30:00|157.1|157.3|11|11|N/A
CH0012549785|2018-01-05 15:30:00|158.1|158.2|11|11|N/A
CH0010702154|2018-01-05 09:30:00|323.5|324|5|5|N/A
CH0010702154|2018-01-05 11:30:00|323|324|5|5|N/A
CH0010702154|2018-01-05 13:30:00|323|324|5|5|N/A
CH0010702154|2018-01-05 15:30:00|324|324.5|5|5|N/A
ES0105200002|2018-01-05 09:30:00|0.0111|0.012|136358|136358|N/A
ES0105200002|2018-01-05 11:30:00|0.0115|0.012|136358|136358|N/A
ES0105200002|2018-01-05 13:30:00|0.0115|0.0119|136358|136358|N/A
ES0105200002|2018-01-05 15:30:00|0.0116|0.0118|136358|136358|N/A
CH0000816824|2018-01-05 09:30:00|17.1|17.12|105|105|N/A
CH0000816824|2018-01-05 11:30:00|16.96|16.98|105|105|N/A
CH0000816824|2018-01-05 13:30:00|16.98|17|105|105|N/A
CH0000816824|2018-01-05 15:30:00|16.98|17.02|105|105|N/A
FR0000120859|2018-01-05 09:30:00|81.55|81.6|19|19|N/A
FR0000120859|2018-01-05 11:30:00|81.65|81.75|19|19|N/A
FR0000120859|2018-01-05 13:30:00|81.6|81.7|19|19|N/A
FR0000120859|2018-01-05 15:30:00|81.8|81.9|19|19|N/A
GB00B0744359|2018-01-05 09:30:00|5.365|5.375|246|246|N/A
GB00B0744359|2018-01-05 11:30:00|5.37|5.375|246|246|N/A
GB00B0744359|2018-01-05 13:30:00|5.385|5.39|246|246|N/A
GB00B0744359|2018-01-05 15:30:00|5.37|5.375|246|246|N/A
IT0003201198|2018-01-05 09:30:00|16.2|16.23|95|95|N/A
IT0003201198|2018-01-05 11:30:00|16.17|16.2|95|95|N/A
IT0003201198|2018-01-05 13:30:00|16.12|16.15|95|95|N/A
IT0003201198|2018-01-05 15:30:00|16.25|16.28|95|95|N/A
BE0003555639|2018-01-05 09:30:00|39.4|39.5|38|38|N/A
BE0003555639|2018-01-05 11:30:00|39.2|39.25|38|38|N/A
BE0003555639|2018-01-05 13:30:00|39.15|39.25|38|38|N/A
BE0003555639|2018-01-05 15:30:00|39.2|39.25|38|38|N/A
CH0038389992|2018-01-05 09:30:00|68.4|68.5|26|26|N/A
CH0038389992|2018-01-05 11:30:00|68.3|68.5|26|26|N/A
CH0038389992|2018-01-05 13:30:00|68.4|68.5|26|26|N/A
CH0038389992|2018-01-05 15:30:00|68.8|68.9|26|26|N/A
IT0003242622|2018-01-05 09:30:00|4.944|4.946|312|312|N/A
IT0003242622|2018-01-05 11:30:00|4.972|4.974|312|312|N/A
IT0003242622|2018-01-05 13:30:00|4.958|4.96|312|312|N/A
IT0003242622|2018-01-05 15:30:00|4.967|4.968|312|312|N/A
GB0007669376|2018-01-05 09:30:00|12.5|12.505|108|108|N/A
GB0007669376|2018-01-05 11:30:00|12.515|12.52|108|108|N/A
GB0007669376|2018-01-05 13:30:00|12.46|12.47|108|108|N/A
GB0007669376|2018-01-05 15:30:00|12.445|12.45|108|108|N/A
DE0007164600|2018-01-05 09:30:00|95.91|95.93|16|16|N/A
DE0007164600|2018-01-05 11:30:00|96.09|96.11|16|16|N/A
DE0007164600|2018-01-05 13:30:00|96.08|96.1|16|16|N/A
DE0007164600|2018-01-05 15:30:00|96.08|96.09|16|16|N/A
DE000A1DAHH0|2018-01-05 09:30:00|53.32|53.36|29|29|N/A
DE000A1DAHH0|2018-01-05 11:30:00|53.32|53.36|29|29|N/A
DE000A1DAHH0|2018-01-05 13:30:00|53.46|53.5|29|29|N/A
DE000A1DAHH0|2018-01-05 15:30:00|53.54|53.56|29|29|N/A
NL0000009827|2018-01-05 09:30:00|82.18|82.2|18|18|N/A
NL0000009827|2018-01-05 11:30:00|82.22|82.24|18|18|N/A
NL0000009827|2018-01-05 13:30:00|82|82.04|18|18|N/A
NL0000009827|2018-01-05 15:30:00|82.04|82.08|18|18|N/A
IT0003828271|2018-01-05 09:30:00|37.92|37.94|40|40|N/A
IT0003828271|2018-01-05 11:30:00|38.18|38.2|40|40|N/A
IT0003828271|2018-01-05 13:30:00|38.3|38.33|40|40|N/A
IT0003828271|2018-01-05 15:30:00|38.42|38.46|40|40|N/A
GB0009465807|2018-01-05 09:30:00|22.48|22.5|61|61|N/A
GB0009465807|2018-01-05 11:30:00|22.54|22.56|61|61|N/A
GB0009465807|2018-01-05 13:30:00|22.61|22.63|61|61|N/A
GB0009465807|2018-01-05 15:30:00|22.63|22.64|61|61|N/A
BE0003867844|2018-01-05 09:30:00|53.45|53.5|29|29|N/A
BE0003867844|2018-01-05 11:30:00|53.2|53.3|29|29|N/A
BE0003867844|2018-01-05 13:30:00|53.35|53.45|29|29|N/A
BE0003867844|2018-01-05 15:30:00|53.3|53.35|29|29|N/A
DK0010181759|2018-01-05 09:30:00|762.6|763|15|15|N/A
DK0010181759|2018-01-05 11:30:00|761.2|761.6|15|15|N/A
DK0010181759|2018-01-05 13:30:00|761.6|761.8|15|15|N/A
DK0010181759|2018-01-05 15:30:00|758.8|759|15|15|N/A
DK0060448595|2018-01-05 09:30:00|498.9|499|22|22|N/A
DK0060448595|2018-01-05 11:30:00|504.6|505|22|22|N/A
DK0060448595|2018-01-05 13:30:00|504.8|505.2|22|22|N/A
DK0060448595|2018-01-05 15:30:00|504|504.4|22|22|N/A
SE0003366871|2018-01-05 09:30:00|21.76|21.8|665|665|N/A
SE0003366871|2018-01-05 11:30:00|21.58|21.62|665|665|N/A
DE000A1J5RX9|2018-01-05 09:30:00|4.198|4.201|357|357|N/A
DE000A1J5RX9|2018-01-05 11:30:00|4.198|4.201|357|357|N/A
DE000A1J5RX9|2018-01-05 13:30:00|4.212|4.214|357|357|N/A
DE000A1J5RX9|2018-01-05 15:30:00|4.229|4.23|357|357|N/A
GB00B1KJJ408|2018-01-05 09:30:00|39.96|39.98|33|33|N/A
GB00B1KJJ408|2018-01-05 11:30:00|40.01|40.02|33|33|N/A
GB00B1KJJ408|2018-01-05 13:30:00|39.99|40.01|33|33|N/A
GB00B1KJJ408|2018-01-05 15:30:00|39.85|39.87|33|33|N/A
DK0010274414|2018-01-05 09:30:00|244.4|244.5|46|46|N/A
DK0010274414|2018-01-05 11:30:00|243.2|243.3|46|46|N/A
DK0010274414|2018-01-05 13:30:00|243.5|243.6|46|46|N/A
DK0010274414|2018-01-05 15:30:00|243.5|243.6|46|46|N/A
LU0075646355|2018-01-05 09:30:00|130.1|130.2|115|115|N/A
LU0075646355|2018-01-05 11:30:00|129.85|129.9|115|115|N/A
LU0075646355|2018-01-05 13:30:00|129.7|129.8|115|115|N/A
SE0000427361|2018-01-05 09:30:00|76.38|76.46|148|148|N/A
SE0000427361|2018-01-05 11:30:00|76.1|76.16|148|148|N/A
SE0000427361|2018-01-05 13:30:00|76.3|76.38|148|148|N/A
SE0000427361|2018-01-05 15:30:00|76.36|76.4|148|148|N/A
DK0060534915|2018-01-05 09:30:00|337.15|337.2|33|33|N/A
DK0060534915|2018-01-05 11:30:00|337.2|337.3|33|33|N/A
DK0060534915|2018-01-05 13:30:00|336.8|336.9|33|33|N/A
DK0060534915|2018-01-05 15:30:00|337.2|337.25|33|33|N/A
DE0005089031|2018-01-05 09:30:00|58.76|58.8|26|26|N/A
DE0005089031|2018-01-05 11:30:00|58.7|58.72|26|26|N/A
DE0005089031|2018-01-05 13:30:00|58.68|58.8|26|26|N/A
DE0005089031|2018-01-05 15:30:00|58.66|58.7|26|26|N/A
DK0010268606|2018-01-05 09:30:00|427|427.1|26|26|N/A
DK0010268606|2018-01-05 11:30:00|426.7|426.9|26|26|N/A
DK0010268606|2018-01-05 13:30:00|427.1|427.3|26|26|N/A
DK0010268606|2018-01-05 15:30:00|425.3|425.5|26|26|N/A
FI0009000277|2018-01-05 09:30:00|26.44|26.48|57|57|N/A
FI0009000277|2018-01-05 11:30:00|26.38|26.42|57|57|N/A
FI0009000277|2018-01-05 13:30:00|26.34|26.36|57|57|N/A
FI0009000277|2018-01-05 15:30:00|26.38|26.4|57|57|N/A
DK0060738599|2018-01-05 09:30:00|175|175.1|64|64|N/A
DK0060738599|2018-01-05 11:30:00|176.5|176.6|64|64|N/A
DK0060738599|2018-01-05 13:30:00|176|176.2|64|64|N/A
DK0060738599|2018-01-05 15:30:00|176.9|177|64|64|N/A
JE00B8KF9B49|2018-01-05 09:30:00|13.275|13.285|102|102|N/A
JE00B8KF9B49|2018-01-05 11:30:00|13.34|13.345|102|102|N/A
JE00B8KF9B49|2018-01-05 13:30:00|13.4|13.405|102|102|N/A
JE00B8KF9B49|2018-01-05 15:30:00|13.31|13.315|102|102|N/A
JE00BFNWV485|2018-01-05 09:30:00|54|54.02|25|25|N/A
JE00BFNWV485|2018-01-05 11:30:00|54.14|54.16|25|25|N/A
JE00BFNWV485|2018-01-05 13:30:00|54.08|54.12|25|25|N/A
JE00BFNWV485|2018-01-05 15:30:00|54.18|54.2|25|25|N/A
NL0006237562|2018-01-05 09:30:00|19.3|19.32|78|78|N/A
NL0006237562|2018-01-05 11:30:00|19.22|19.25|78|78|N/A
NL0006237562|2018-01-05 13:30:00|19.29|19.32|78|78|N/A
NL0006237562|2018-01-05 15:30:00|19.27|19.29|78|78|N/A
GB00B1JQDM80|2018-01-05 09:30:00|1.149|1.15|1183|1183|N/A
GB00B1JQDM80|2018-01-05 11:30:00|1.156|1.159|1183|1183|N/A
GB00B1JQDM80|2018-01-05 13:30:00|1.17|1.172|1183|1183|N/A
GB00B1JQDM80|2018-01-05 15:30:00|1.169|1.17|1183|1183|N/A
GB00B0SWJX34|2018-01-05 09:30:00|37.52|37.53|36|36|N/A
GB00B0SWJX34|2018-01-05 11:30:00|37.57|37.58|36|36|N/A
GB00B0SWJX34|2018-01-05 13:30:00|37.54|37.56|36|36|N/A
GB00B0SWJX34|2018-01-05 15:30:00|37.48|37.49|36|36|N/A
GB0033195214|2018-01-05 09:30:00|3.407|3.409|390|390|N/A
GB0033195214|2018-01-05 11:30:00|3.405|3.407|390|390|N/A
GB0033195214|2018-01-05 13:30:00|3.403|3.404|390|390|N/A
GB0033195214|2018-01-05 15:30:00|3.398|3.399|390|390|N/A
FR0000031122|2018-01-05 09:30:00|14.105|14.115|105|105|N/A
FR0000031122|2018-01-05 11:30:00|14.2|14.21|105|105|N/A
FR0000031122|2018-01-05 13:30:00|14.255|14.265|105|105|N/A
FR0000031122|2018-01-05 15:30:00|14.06|14.07|105|105|N/A
FR0000071946|2018-01-05 09:30:00|72.85|72.95|21|21|N/A
FR0000071946|2018-01-05 11:30:00|72.4|72.45|21|21|N/A
FR0000071946|2018-01-05 13:30:00|72.45|72.5|21|21|N/A
FR0000071946|2018-01-05 15:30:00|72.45|72.5|21|21|N/A
GB0009887422|2018-01-05 09:30:00|4.946|4.95|275|275|N/A
GB0009887422|2018-01-05 11:30:00|4.956|4.96|275|275|N/A
GB0009887422|2018-01-05 13:30:00|4.946|4.95|275|275|N/A
GB0009887422|2018-01-05 15:30:00|4.946|4.95|275|275|N/A
BE0003763779|2018-01-05 09:30:00|94.1|94.3|16|16|N/A
BE0003763779|2018-01-05 11:30:00|94.6|94.7|16|16|N/A
BE0003763779|2018-01-05 13:30:00|94.5|94.7|16|16|N/A
BE0003763779|2018-01-05 15:30:00|95|95.2|16|16|N/A
GB0009895292|2018-01-05 09:30:00|51.7|51.72|26|26|N/A
GB0009895292|2018-01-05 11:30:00|51.93|51.95|26|26|N/A
GB0009895292|2018-01-05 13:30:00|51.85|51.87|26|26|N/A
GB0009895292|2018-01-05 15:30:00|51.81|51.82|26|26|N/A
GB0001528156|2018-01-05 09:30:00|1.073|1.077|1237|1237|N/A
GB0001528156|2018-01-05 11:30:00|1.076|1.08|1237|1237|N/A
GB0001528156|2018-01-05 13:30:00|1.064|1.07|1237|1237|N/A
GB0001528156|2018-01-05 15:30:00|1.046|1.048|1237|1237|N/A
FR0000073298|2018-01-05 09:30:00|31.26|31.3|48|48|N/A
FR0000073298|2018-01-05 11:30:00|31.36|31.4|48|48|N/A
FR0000073298|2018-01-05 13:30:00|31.62|31.66|48|48|N/A
FR0000073298|2018-01-05 15:30:00|31.68|31.72|48|48|N/A
FR0000120578|2018-01-05 09:30:00|73.88|73.89|21|21|N/A
FR0000120578|2018-01-05 11:30:00|74.46|74.48|21|21|N/A
FR0000120578|2018-01-05 13:30:00|74.15|74.17|21|21|N/A
FR0000120578|2018-01-05 15:30:00|74.13|74.14|21|21|N/A
CH0016440353|2018-01-05 09:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 11:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 13:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 15:30:00|671|672|3|3|N/A
NL0010776944|2018-01-05 09:30:00|15.48|15.52|98|98|N/A
NL0010776944|2018-01-05 11:30:00|15.45|15.48|98|98|N/A
NL0010776944|2018-01-05 13:30:00|15.42|15.44|98|98|N/A
NL0010776944|2018-01-05 15:30:00|15.44|15.47|98|98|N/A
CH0014786500|2018-01-05 09:30:00|108.4|108.6|17|17|N/A
CH0014786500|2018-01-05 11:30:00|109.4|109.6|17|17|N/A
CH0014786500|2018-01-05 13:30:00|109.8|110|17|17|N/A
CH0014786500|2018-01-05 15:30:00|109.8|110|17|17|N/A
GB00B11V7W98|2018-01-05 09:30:00|7.58|7.6|177|177|N/A
GB00B11V7W98|2018-01-05 11:30:00|7.61|7.62|177|177|N/A
GB00B11V7W98|2018-01-05 13:30:00|7.61|7.64|177|177|N/A
GB00B11V7W98|2018-01-05 15:30:00|7.59|7.6|177|177|N/A
CH0014852781|2018-01-05 09:30:00|349.4|349.6|5|5|N/A
CH0014852781|2018-01-05 11:30:00|349.2|349.6|5|5|N/A
CH0014852781|2018-01-05 13:30:00|349.6|349.8|5|5|N/A
CH0014852781|2018-01-05 15:30:00|349.2|349.4|5|5|N/A
SE0000109290|2018-01-05 09:30:00|435|435.4|34|34|N/A
SE0000109290|2018-01-05 11:30:00|435|435.2|34|34|N/A
GB0001859296|2018-01-05 09:30:00|11.83|11.845|112|112|N/A
GB0001859296|2018-01-05 11:30:00|11.89|11.9|112|112|N/A
GB0001859296|2018-01-05 13:30:00|11.91|11.93|112|112|N/A
GB0001859296|2018-01-05 15:30:00|11.895|11.905|112|112|N/A
ES0157097017|2018-01-05 09:30:00|8.65|8.685|172|172|N/A
ES0157097017|2018-01-05 11:30:00|8.69|8.7|172|172|N/A
ES0157097017|2018-01-05 13:30:00|8.72|8.76|172|172|N/A
ES0157097017|2018-01-05 15:30:00|8.72|8.73|172|172|N/A
GB0031348658|2018-01-05 09:30:00|2.043|2.0435|655|655|N/A
GB0031348658|2018-01-05 11:30:00|2.034|2.035|655|655|N/A
GB0031348658|2018-01-05 13:30:00|2.029|2.03|655|655|N/A
GB0031348658|2018-01-05 15:30:00|1.9982|1.9986|655|655|N/A
GB00B24CT194|2018-01-05 09:30:00|0.686|0.688|1976|1976|N/A
GB00B24CT194|2018-01-05 11:30:00|0.687|0.69|1976|1976|N/A
GB00B24CT194|2018-01-05 13:30:00|0.693|0.695|1976|1976|N/A
GB00B24CT194|2018-01-05 15:30:00|0.696|0.699|1976|1976|N/A
FI0009005987|2018-01-05 09:30:00|26.31|26.32|57|57|N/A
FI0009005987|2018-01-05 11:30:00|26.24|26.25|57|57|N/A
FI0009005987|2018-01-05 13:30:00|26.3|26.31|57|57|N/A
FI0009005987|2018-01-05 15:30:00|26.24|26.25|57|57|N/A
GB0002162385|2018-01-05 09:30:00|5.062|5.066|265|265|N/A
GB0002162385|2018-01-05 11:30:00|5.062|5.064|265|265|N/A
GB0002162385|2018-01-05 13:30:00|5.072|5.074|265|265|N/A
GB0002162385|2018-01-05 15:30:00|5.052|5.054|265|265|N/A
NL0000008977|2018-01-05 09:30:00|83.5|83.55|18|18|N/A
NL0000008977|2018-01-05 11:30:00|83.25|83.35|18|18|N/A
NL0000008977|2018-01-05 13:30:00|83.2|83.25|18|18|N/A
NL0000008977|2018-01-05 15:30:00|83.25|83.3|18|18|N/A
GB0004915632|2018-01-05 09:30:00|10.95|10.97|123|123|N/A
GB0004915632|2018-01-05 11:30:00|10.98|10.99|123|123|N/A
GB0004915632|2018-01-05 13:30:00|10.97|10.99|123|123|N/A
GB0004915632|2018-01-05 15:30:00|11|11.01|123|123|N/A
FR0010208488|2018-01-05 09:30:00|14.58|14.585|105|105|N/A
FR0010208488|2018-01-05 11:30:00|14.585|14.59|105|105|N/A
FR0010208488|2018-01-05 13:30:00|14.575|14.58|105|105|N/A
FR0010208488|2018-01-05 15:30:00|14.5|14.505|105|105|N/A
GB0009697037|2018-01-05 09:30:00|7.132|7.138|188|188|N/A
GB0009697037|2018-01-05 11:30:00|7.136|7.142|188|188|N/A
GB0009697037|2018-01-05 13:30:00|7.126|7.13|188|188|N/A
GB0009697037|2018-01-05 15:30:00|7.12|7.126|188|188|N/A
IE0001827041|2018-01-05 09:30:00|27.38|27.39|50|50|N/A
IE0001827041|2018-01-05 11:30:00|27.5|27.51|50|50|N/A
IE0001827041|2018-01-05 13:30:00|27.47|27.48|50|50|N/A
IE0001827041|2018-01-05 15:30:00|27.42|27.43|50|50|N/A
IE00BYTBXV33|2018-01-05 09:30:00|15.31|15.315|98|98|N/A
IE00BYTBXV33|2018-01-05 11:30:00|15.34|15.35|98|98|N/A
IE00BYTBXV33|2018-01-05 13:30:00|15.365|15.375|98|98|N/A
IE00BYTBXV33|2018-01-05 15:30:00|15.345|15.355|98|98|N/A
GB0003466074|2018-01-05 09:30:00|6.56|6.57|205|205|N/A
GB0003466074|2018-01-05 11:30:00|6.58|6.59|205|205|N/A
GB0003466074|2018-01-05 13:30:00|6.58|6.59|205|205|N/A
GB0003466074|2018-01-05 15:30:00|6.55|6.56|205|205|N/A
NL0000235190|2018-01-05 09:30:00|85.56|85.59|18|18|N/A
NL0000235190|2018-01-05 11:30:00|85.63|85.66|18|18|N/A
NL0000235190|2018-01-05 13:30:00|84.77|84.87|18|18|N/A
NL0000235190|2018-01-05 15:30:00|84.98|85.03|18|18|N/A
GB00B09LSH68|2018-01-05 09:30:00|4.777|4.781|287|287|N/A
GB00B09LSH68|2018-01-05 11:30:00|4.83|4.836|287|287|N/A
GB00B09LSH68|2018-01-05 13:30:00|4.873|4.877|287|287|N/A
GB00B09LSH68|2018-01-05 15:30:00|4.89|4.894|287|287|N/A
BE0003851681|2018-01-05 09:30:00|78.5|78.8|19|19|N/A
BE0003851681|2018-01-05 11:30:00|78.7|78.9|19|19|N/A
BE0003851681|2018-01-05 13:30:00|78.6|78.8|19|19|N/A
BE0003851681|2018-01-05 15:30:00|78.8|79|19|19|N/A
IT0005242026|2018-01-05 09:30:00|1.203|1.209|1235|1235|N/A
IT0005242026|2018-01-05 11:30:00|1.201|1.207|1235|1235|N/A
IT0005242026|2018-01-05 13:30:00|1.195|1.2|1235|1235|N/A
IT0005242026|2018-01-05 15:30:00|1.203|1.208|1235|1235|N/A
GB0005405286|2018-01-05 09:30:00|7.664|7.665|175|175|N/A
GB0005405286|2018-01-05 11:30:00|7.624|7.625|175|175|N/A
GB0005405286|2018-01-05 13:30:00|7.622|7.623|175|175|N/A
GB0005405286|2018-01-05 15:30:00|7.601|7.603|175|175|N/A
IT0000066123|2018-01-05 09:30:00|4.232|4.234|363|363|N/A
IT0000066123|2018-01-05 11:30:00|4.23|4.234|363|363|N/A
IT0000066123|2018-01-05 13:30:00|4.25|4.253|363|363|N/A
IT0000066123|2018-01-05 15:30:00|4.23|4.233|363|363|N/A
IT0005252728|2018-01-05 09:30:00|13|13.01|120|120|N/A
IT0005252728|2018-01-05 11:30:00|13.12|13.14|120|120|N/A
IT0005252728|2018-01-05 13:30:00|13.09|13.11|120|120|N/A
IT0005252728|2018-01-05 15:30:00|13.1|13.12|120|120|N/A
GB00B61D2N63|2018-01-05 09:30:00|1.951|1.9545|663|663|N/A
GB00B61D2N63|2018-01-05 11:30:00|1.942|1.949|663|663|N/A
GB00B61D2N63|2018-01-05 13:30:00|1.9455|1.95|663|663|N/A
GB00B61D2N63|2018-01-05 15:30:00|1.949|1.9545|663|663|N/A
FI0009007132|2018-01-05 09:30:00|16.815|16.825|90|90|N/A
FI0009007132|2018-01-05 11:30:00|16.91|16.915|90|90|N/A
FI0009007132|2018-01-05 13:30:00|16.865|16.88|90|90|N/A
FI0009007132|2018-01-05 15:30:00|16.885|16.89|90|90|N/A
ES0173516115|2018-01-05 09:30:00|15.765|15.77|95|95|N/A
ES0173516115|2018-01-05 11:30:00|15.8|15.805|95|95|N/A
ES0173516115|2018-01-05 13:30:00|15.755|15.76|95|95|N/A
ES0173516115|2018-01-05 15:30:00|15.77|15.775|95|95|N/A
BE0003593044|2018-01-05 09:30:00|109.6|109.8|14|14|N/A
BE0003593044|2018-01-05 11:30:00|110.2|110.3|14|14|N/A
BE0003593044|2018-01-05 13:30:00|109.8|110|14|14|N/A
BE0003593044|2018-01-05 15:30:00|110.7|110.8|14|14|N/A
GB00B03MLX29|2018-01-05 09:30:00|25.3|25.305|53|53|N/A
GB00B03MLX29|2018-01-05 11:30:00|25.34|25.345|53|53|N/A
GB00B03MLX29|2018-01-05 13:30:00|25.3|25.305|53|53|N/A
GB00B03MLX29|2018-01-05 15:30:00|25.255|25.26|53|53|N/A
ES0161560018|2018-01-05 09:30:00|5.99|6|250|250|N/A
ES0161560018|2018-01-05 11:30:00|6.005|6.015|250|250|N/A
ES0161560018|2018-01-05 13:30:00|6.02|6.03|250|250|N/A
ES0161560018|2018-01-05 15:30:00|6.005|6.015|250|250|N/A
DE0005810055|2018-01-05 09:30:00|98.26|98.3|15|15|N/A
DE0005810055|2018-01-05 11:30:00|98.16|98.18|15|15|N/A
DE0005810055|2018-01-05 13:30:00|98.12|98.2|15|15|N/A
DE0005810055|2018-01-05 15:30:00|98.1|98.14|15|15|N/A
CH0012255151|2018-01-05 09:30:00|401.7|401.9|4|4|N/A
CH0012255151|2018-01-05 11:30:00|401.5|401.7|4|4|N/A
CH0012255151|2018-01-05 13:30:00|401.2|401.3|4|4|N/A
CH0012255151|2018-01-05 15:30:00|401.3|401.4|4|4|N/A
CH0003541510|2018-01-05 09:30:00|1548|1550|1|1|N/A
CH0003541510|2018-01-05 11:30:00|1540|1544|1|1|N/A
CH0003541510|2018-01-05 13:30:00|1534|1538|1|1|N/A
CH0003541510|2018-01-05 15:30:00|1540|1542|1|1|N/A
GB00B1Z4ST84|2018-01-05 09:30:00|9.22|9.228|145|145|N/A
GB00B1Z4ST84|2018-01-05 11:30:00|9.236|9.248|145|145|N/A
GB00B1Z4ST84|2018-01-05 13:30:00|9.238|9.25|145|145|N/A
GB00B1Z4ST84|2018-01-05 15:30:00|9.2|9.206|145|145|N/A
GB0007099541|2018-01-05 09:30:00|19.07|19.075|71|71|N/A
GB0007099541|2018-01-05 11:30:00|19.125|19.13|71|71|N/A
GB0007099541|2018-01-05 13:30:00|19.16|19.165|71|71|N/A
GB0007099541|2018-01-05 15:30:00|19.15|19.155|71|71|N/A
SE0001662230|2018-01-05 09:30:00|79.7|79.76|188|188|N/A
SE0001662230|2018-01-05 11:30:00|79.8|79.84|188|188|N/A
GB00B7T77214|2018-01-05 09:30:00|2.778|2.78|484|484|N/A
GB00B7T77214|2018-01-05 11:30:00|2.78|2.782|484|484|N/A
GB00B7T77214|2018-01-05 13:30:00|2.782|2.784|484|484|N/A
GB00B7T77214|2018-01-05 15:30:00|2.764|2.766|484|484|N/A
GB0007668071|2018-01-05 09:30:00|14.55|14.58|92|92|N/A
GB0007668071|2018-01-05 11:30:00|14.59|14.61|92|92|N/A
GB0007668071|2018-01-05 13:30:00|14.54|14.56|92|92|N/A
GB0007668071|2018-01-05 15:30:00|14.55|14.56|92|92|N/A
GB0002405495|2018-01-05 09:30:00|35.41|35.43|38|38|N/A
GB0002405495|2018-01-05 11:30:00|35.54|35.55|38|38|N/A
GB0002405495|2018-01-05 13:30:00|35.53|35.54|38|38|N/A
GB0002405495|2018-01-05 15:30:00|35.48|35.5|38|38|N/A
GB00BZ1G4322|2018-01-05 09:30:00|2.18|2.182|624|624|N/A
GB00BZ1G4322|2018-01-05 11:30:00|2.181|2.183|624|624|N/A
GB00BZ1G4322|2018-01-05 13:30:00|2.182|2.184|624|624|N/A
GB00BZ1G4322|2018-01-05 15:30:00|2.168|2.169|624|624|N/A
GB00BLDYK618|2018-01-05 09:30:00|4.618|4.622|292|292|N/A
GB00BLDYK618|2018-01-05 11:30:00|4.634|4.636|292|292|N/A
GB00BLDYK618|2018-01-05 13:30:00|4.628|4.634|292|292|N/A
GB00BLDYK618|2018-01-05 15:30:00|4.628|4.63|292|292|N/A
NL0009432491|2018-01-05 09:30:00|36.68|36.7|41|41|N/A
NL0009432491|2018-01-05 11:30:00|36.88|36.9|41|41|N/A
NL0009432491|2018-01-05 13:30:00|36.86|36.87|41|41|N/A
NL0009432491|2018-01-05 15:30:00|36.71|36.73|41|41|N/A
FR0000120404|2018-01-05 09:30:00|43.78|43.8|34|34|N/A
FR0000120404|2018-01-05 11:30:00|43.94|43.96|34|34|N/A
FR0000120404|2018-01-05 13:30:00|43.91|43.93|34|34|N/A
FR0000120404|2018-01-05 15:30:00|43.76|43.78|34|34|N/A
GB0004082847|2018-01-05 09:30:00|7.967|7.969|171|171|N/A
GB0004082847|2018-01-05 11:30:00|7.962|7.964|171|171|N/A
GB0004082847|2018-01-05 13:30:00|8.003|8.005|171|171|N/A
GB0004082847|2018-01-05 15:30:00|7.914|7.916|171|171|N/A
FR0000121220|2018-01-05 09:30:00|111.6|111.65|13|13|N/A
FR0000121220|2018-01-05 11:30:00|111.7|111.75|13|13|N/A
FR0000121220|2018-01-05 13:30:00|111.85|111.9|13|13|N/A
FR0000121220|2018-01-05 15:30:00|112|112.1|13|13|N/A
NL0000303709|2018-01-05 09:30:00|5.386|5.388|281|281|N/A
NL0000303709|2018-01-05 11:30:00|5.376|5.378|281|281|N/A
NL0000303709|2018-01-05 13:30:00|5.378|5.38|281|281|N/A
NL0000303709|2018-01-05 15:30:00|5.332|5.334|281|281|N/A
NL0000888691|2018-01-05 09:30:00|43.22|43.24|35|35|N/A
NL0000888691|2018-01-05 11:30:00|43.26|43.32|35|35|N/A
NL0000888691|2018-01-05 13:30:00|43.24|43.28|35|35|N/A
NL0000888691|2018-01-05 15:30:00|43.26|43.3|35|35|N/A
GB0008706128|2018-01-05 09:30:00|0.6809|0.6811|1977|1977|N/A
GB0008706128|2018-01-05 11:30:00|0.6803|0.6804|1977|1977|N/A
GB0008706128|2018-01-05 13:30:00|0.679|0.6792|1977|1977|N/A
GB0008706128|2018-01-05 15:30:00|0.6779|0.678|1977|1977|N/A
IT0000072626|2018-01-05 09:30:00|2.72|2.722|566|566|N/A
IT0000072626|2018-01-05 11:30:00|2.726|2.728|566|566|N/A
IT0000072626|2018-01-05 13:30:00|2.715|2.717|566|566|N/A
IT0000072626|2018-01-05 15:30:00|2.694|2.696|566|566|N/A
GB00B1YW4409|2018-01-05 09:30:00|9.394|9.398|144|144|N/A
GB00B1YW4409|2018-01-05 11:30:00|9.39|9.394|144|144|N/A
GB00B1YW4409|2018-01-05 13:30:00|9.382|9.386|144|144|N/A
GB00B1YW4409|2018-01-05 15:30:00|9.38|9.384|144|144|N/A
BE0165385973|2018-01-05 09:30:00|86.9|87.05|17|17|N/A
BE0165385973|2018-01-05 11:30:00|86.95|87.05|17|17|N/A
BE0165385973|2018-01-05 13:30:00|87.05|87.15|17|17|N/A
BE0165385973|2018-01-05 15:30:00|86.9|87|17|17|N/A
GB00B01TND91|2018-01-05 09:30:00|2.302|2.304|582|582|N/A
GB00B01TND91|2018-01-05 11:30:00|2.302|2.304|582|582|N/A
GB00B01TND91|2018-01-05 13:30:00|2.303|2.305|582|582|N/A
GB00B01TND91|2018-01-05 15:30:00|2.301|2.303|582|582|N/A
GB0059822006|2018-01-05 09:30:00|25.44|25.47|57|57|N/A
GB0059822006|2018-01-05 11:30:00|25.65|25.68|57|57|N/A
GB0059822006|2018-01-05 13:30:00|25.85|25.87|57|57|N/A
GB0059822006|2018-01-05 15:30:00|25.9|25.91|57|57|N/A
GB00B01FLG62|2018-01-05 09:30:00|22.9|22.95|501|501|N/A
GB00B01FLG62|2018-01-05 11:30:00|23.13|23.16|501|501|N/A
GB00B01FLG62|2018-01-05 13:30:00|23.16|23.2|501|501|N/A
GB00B01FLG62|2018-01-05 15:30:00|23.13|23.17|501|501|N/A
DE000BAY0017|2018-01-05 09:30:00|106.78|106.82|14|14|N/A
DE000BAY0017|2018-01-05 11:30:00|107.7|107.74|14|14|N/A
DE000BAY0017|2018-01-05 13:30:00|108.28|108.32|14|14|N/A
DE000BAY0017|2018-01-05 15:30:00|108.7|108.72|14|14|N/A
DE0007480204|2018-01-05 09:30:00|33.6|33.64|44|44|N/A
DE0007480204|2018-01-05 11:30:00|33.42|33.46|44|44|N/A
DE0007480204|2018-01-05 13:30:00|33.42|33.46|44|44|N/A
DE0007480204|2018-01-05 15:30:00|33.54|33.56|44|44|N/A
NL0000852564|2018-01-05 09:30:00|43.73|43.75|35|35|N/A
NL0000852564|2018-01-05 11:30:00|43.82|43.85|35|35|N/A
NL0000852564|2018-01-05 13:30:00|43.93|43.95|35|35|N/A
NL0000852564|2018-01-05 15:30:00|44.15|44.16|35|35|N/A
ES0176252718|2018-01-05 09:30:00|11.75|11.77|128|128|N/A
ES0176252718|2018-01-05 11:30:00|11.75|11.76|128|128|N/A
ES0176252718|2018-01-05 13:30:00|11.76|11.77|128|128|N/A
ES0176252718|2018-01-05 15:30:00|11.85|11.86|128|128|N/A
DE0005190003|2018-01-05 09:30:00|87.86|87.88|17|17|N/A
DE0005190003|2018-01-05 11:30:00|88.14|88.16|17|17|N/A
DE0005190003|2018-01-05 13:30:00|88.37|88.39|17|17|N/A
DE0005190003|2018-01-05 15:30:00|88.53|88.54|17|17|N/A
FR0000120644|2018-01-05 09:30:00|71.02|71.04|21|21|N/A
FR0000120644|2018-01-05 11:30:00|71.26|71.28|21|21|N/A
FR0000120644|2018-01-05 13:30:00|71.25|71.28|21|21|N/A
FR0000120644|2018-01-05 15:30:00|71.41|71.42|21|21|N/A
ES0113307062|2018-01-05 09:30:00|4.136|4.138|370|370|N/A
ES0113307062|2018-01-05 11:30:00|4.133|4.134|370|370|N/A
ES0113307062|2018-01-05 13:30:00|4.135|4.137|370|370|N/A
ES0113307062|2018-01-05 15:30:00|4.124|4.125|370|370|N/A
DE0007257503|2018-01-05 09:30:00|12.475|12.485|122|122|N/A
DE0007257503|2018-01-05 11:30:00|12.485|12.495|122|122|N/A
DE0007257503|2018-01-05 13:30:00|12.56|12.57|122|122|N/A
DE0007257503|2018-01-05 15:30:00|12.66|12.67|122|122|N/A
FR0000045072|2018-01-05 09:30:00|14.785|14.79|107|107|N/A
FR0000045072|2018-01-05 11:30:00|14.71|14.715|107|107|N/A
FR0000045072|2018-01-05 13:30:00|14.705|14.71|107|107|N/A
FR0000045072|2018-01-05 15:30:00|14.575|14.58|107|107|N/A
FR0013018124|2018-01-05 09:30:00|10|10.02|149|149|N/A
FR0013018124|2018-01-05 11:30:00|9.98|10|149|149|N/A
FR0013018124|2018-01-05 13:30:00|10.06|10.08|149|149|N/A
FR0013018124|2018-01-05 15:30:00|10.01|10.03|149|149|N/A
DK0010272202|2018-01-05 09:30:00|1074|1074.5|11|11|N/A
DK0010272202|2018-01-05 11:30:00|1073.5|1074|11|11|N/A
DK0010272202|2018-01-05 13:30:00|1087|1087.5|11|11|N/A
DK0010272202|2018-01-05 15:30:00|1090.5|1091|11|11|N/A
NO0010199151|2018-01-05 09:30:00|19.44|19.48|891|891|N/A
NO0010199151|2018-01-05 11:30:00|19.51|19.525|891|891|N/A
NO0010199151|2018-01-05 13:30:00|19.295|19.33|891|891|N/A
IT0000072618|2018-01-05 09:30:00|2.8265|2.8275|545|545|N/A
IT0000072618|2018-01-05 11:30:00|2.8245|2.8255|545|545|N/A
IT0000072618|2018-01-05 13:30:00|2.8145|2.8155|545|545|N/A
IT0000072618|2018-01-05 15:30:00|2.7905|2.7915|545|545|N/A
BE0003797140|2018-01-05 09:30:00|92.48|92.5|17|17|N/A
BE0003797140|2018-01-05 11:30:00|92.56|92.58|17|17|N/A
BE0003797140|2018-01-05 13:30:00|92.68|92.7|17|17|N/A
BE0003797140|2018-01-05 15:30:00|92.62|92.66|17|17|N/A
FO0000000179|2018-01-05 09:30:00|334|334.2|44|44|N/A
FO0000000179|2018-01-05 11:30:00|339|339.6|44|44|N/A
FO0000000179|2018-01-05 13:30:00|337.2|337.6|44|44|N/A
DE0005439004|2018-01-05 09:30:00|234.1|234.2|6|6|N/A
DE0005439004|2018-01-05 11:30:00|234.6|234.8|6|6|N/A
DE0005439004|2018-01-05 13:30:00|234.5|234.6|6|6|N/A
DE0005439004|2018-01-05 15:30:00|236.3|236.4|6|6|N/A
DK0010272632|2018-01-05 09:30:00|207.4|207.6|55|55|N/A
DK0010272632|2018-01-05 11:30:00|208.7|208.8|55|55|N/A
DK0010272632|2018-01-05 13:30:00|208|208.2|55|55|N/A
DK0010272632|2018-01-05 15:30:00|210.1|210.2|55|55|N/A
DE000KC01000|2018-01-05 09:30:00|10.65|10.67|141|141|N/A
DE000KC01000|2018-01-05 11:30:00|10.61|10.62|141|141|N/A
DE000KC01000|2018-01-05 13:30:00|10.62|10.64|141|141|N/A
DE000KC01000|2018-01-05 15:30:00|10.59|10.6|141|141|N/A
NO0003921009|2018-01-05 09:30:00|9.81|9.812|1460|1460|N/A
NO0003921009|2018-01-05 11:30:00|9.814|9.818|1460|1460|N/A
NO0003921009|2018-01-05 13:30:00|9.846|9.85|1460|1460|N/A
FR0013280286|2018-01-05 09:30:00|75.7|75.8|20|20|N/A
FR0013280286|2018-01-05 11:30:00|76.1|76.3|20|20|N/A
FR0013280286|2018-01-05 13:30:00|76.5|76.6|20|20|N/A
FR0013280286|2018-01-05 15:30:00|77.3|77.4|20|20|N/A
DE0005140008|2018-01-05 09:30:00|16.394|16.398|92|92|N/A
DE0005140008|2018-01-05 11:30:00|16.158|16.16|92|92|N/A
DE0005140008|2018-01-05 13:30:00|16.128|16.13|92|92|N/A
DE0005140008|2018-01-05 15:30:00|15.64|15.644|92|92|N/A
CH0011339204|2018-01-05 09:30:00|25.3|25.4|69|69|N/A
CH0011339204|2018-01-05 11:30:00|25.5|25.6|69|69|N/A
CH0011339204|2018-01-05 13:30:00|25.4|25.5|69|69|N/A
CH0011339204|2018-01-05 15:30:00|25.4|25.5|69|69|N/A
SE0000170375|2018-01-05 09:30:00|132|132.1|112|112|N/A
SE0000170375|2018-01-05 11:30:00|132.5|132.6|112|112|N/A
IT0001137345|2018-01-05 09:30:00|11.37|11.38|133|133|N/A
IT0001137345|2018-01-05 11:30:00|11.29|11.31|133|133|N/A
IT0001137345|2018-01-05 13:30:00|11.28|11.29|133|133|N/A
IT0001137345|2018-01-05 15:30:00|11.23|11.24|133|133|N/A
ES0140609019|2018-01-05 09:30:00|4.065|4.067|377|377|N/A
ES0140609019|2018-01-05 11:30:00|4.07|4.071|377|377|N/A
ES0140609019|2018-01-05 13:30:00|4.072|4.074|377|377|N/A
ES0140609019|2018-01-05 15:30:00|4.069|4.071|377|377|N/A
SE0000108847|2018-01-05 09:30:00|631|631.5|24|24|N/A
SE0000108847|2018-01-05 11:30:00|633|633.5|24|24|N/A
CH0210483332|2018-01-05 09:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-05 11:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-05 13:30:00|88.5|89|59|59|N/A
CH0210483332|2018-01-05 15:30:00|88.5|89|59|59|N/A
CH0025751329|2018-01-05 09:30:00|33.54|33.58|53|53|N/A
CH0025751329|2018-01-05 11:30:00|33.7|33.72|53|53|N/A
CH0025751329|2018-01-05 13:30:00|33.8|33.82|53|53|N/A
CH0025751329|2018-01-05 15:30:00|34|34.02|53|53|N/A
CH0012100191|2018-01-05 09:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 11:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 13:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 15:30:00|205|206|9|9|N/A
CH0012142631|2018-01-05 09:30:00|27.88|27.9|63|63|N/A
CH0012142631|2018-01-05 11:30:00|27.78|27.8|63|63|N/A
CH0012142631|2018-01-05 13:30:00|27.76|27.78|63|63|N/A
CH0012142631|2018-01-05 15:30:00|27.7|27.74|63|63|N/A
CH0012138530|2018-01-05 09:30:00|18|18.005|100|100|N/A
CH0012138530|2018-01-05 11:30:00|17.885|17.895|100|100|N/A
CH0012138530|2018-01-05 13:30:00|17.88|17.89|100|100|N/A
CH0012138530|2018-01-05 15:30:00|17.575|17.585|100|100|N/A
CH0030486770|2018-01-05 09:30:00|189.6|190.2|9|9|N/A
CH0030486770|2018-01-05 11:30:00|191.4|191.8|9|9|N/A
CH0030486770|2018-01-05 13:30:00|190.8|191.2|9|9|N/A
CH0030486770|2018-01-05 15:30:00|190.8|191.2|9|9|N/A
CH0009002962|2018-01-05 09:30:00|2045|2055|1|1|N/A
CH0009002962|2018-01-05 11:30:00|2035|2040|1|1|N/A
CH0009002962|2018-01-05 13:30:00|2045|2050|1|1|N/A
CH0009002962|2018-01-05 15:30:00|2055|2060|1|1|N/A
CH0102659627|2018-01-05 09:30:00|16.72|16.74|110|110|N/A
CH0102659627|2018-01-05 11:30:00|16.68|16.7|110|110|N/A
CH0102659627|2018-01-05 13:30:00|16.68|16.7|110|110|N/A
CH0102659627|2018-01-05 15:30:00|16.74|16.76|110|110|N/A
BE0003755692|2018-01-05 09:30:00|4.056|4.062|375|375|N/A
BE0003755692|2018-01-05 11:30:00|4.054|4.058|375|375|N/A
BE0003755692|2018-01-05 13:30:00|4.028|4.034|375|375|N/A
BE0003755692|2018-01-05 15:30:00|4.034|4.04|375|375|N/A
CH0003671440|2018-01-05 09:30:00|236|236.5|7|7|N/A
CH0003671440|2018-01-05 11:30:00|235.5|236.5|7|7|N/A
CH0003671440|2018-01-05 13:30:00|235.5|236|7|7|N/A
CH0003671440|2018-01-05 15:30:00|236|236.5|7|7|N/A
CH0001752309|2018-01-05 09:30:00|1372|1374|1|1|N/A
CH0001752309|2018-01-05 11:30:00|1376|1378|1|1|N/A
CH0001752309|2018-01-05 13:30:00|1388|1390|1|1|N/A
CH0001752309|2018-01-05 15:30:00|1394|1398|1|1|N/A
NO0003055501|2018-01-05 09:30:00|44.7|44.75|336|336|N/A
NO0003055501|2018-01-05 11:30:00|44.65|44.75|336|336|N/A
NO0003055501|2018-01-05 13:30:00|45|45.15|336|336|N/A
CA29382B1022|2018-01-05 09:30:00|3.266|3.27|410|410|N/A
CA29382B1022|2018-01-05 11:30:00|3.294|3.296|410|410|N/A
CA29382B1022|2018-01-05 13:30:00|3.296|3.3|410|410|N/A
CA29382B1022|2018-01-05 15:30:00|3.286|3.288|410|410|N/A
BE0003822393|2018-01-05 09:30:00|48.2|48.3|31|31|N/A
BE0003822393|2018-01-05 11:30:00|48.35|48.4|31|31|N/A
BE0003822393|2018-01-05 13:30:00|48.5|48.6|31|31|N/A
BE0003822393|2018-01-05 15:30:00|48.6|48.65|31|31|N/A
GB0031698896|2018-01-05 09:30:00|3.261|3.263|417|417|N/A
GB0031698896|2018-01-05 11:30:00|3.28|3.282|417|417|N/A
GB0031698896|2018-01-05 13:30:00|3.272|3.274|417|417|N/A
GB0031698896|2018-01-05 15:30:00|3.284|3.286|417|417|N/A
DE000A0CAYB2|2018-01-05 09:30:00|72.9|73.1|20|20|N/A
DE000A0CAYB2|2018-01-05 11:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-05 13:30:00|73.3|73.5|20|20|N/A
DE000A0CAYB2|2018-01-05 15:30:00|73.5|73.6|20|20|N/A
GB00B126KH97|2018-01-05 09:30:00|0.293|0.2948|3748|3748|N/A
GB00B126KH97|2018-01-05 11:30:00|0.2932|0.2942|3748|3748|N/A
GB00B126KH97|2018-01-05 13:30:00|0.29|0.2906|3748|3748|N/A
GB00B126KH97|2018-01-05 15:30:00|0.2898|0.2906|3748|3748|N/A
CH0025238863|2018-01-05 09:30:00|177.4|177.6|10|10|N/A
CH0025238863|2018-01-05 11:30:00|177.6|177.8|10|10|N/A
CH0025238863|2018-01-05 13:30:00|177.3|177.4|10|10|N/A
CH0025238863|2018-01-05 15:30:00|177.9|178|10|10|N/A
NL0010273215|2018-01-05 09:30:00|150.3|150.35|10|10|N/A
NL0010273215|2018-01-05 11:30:00|149.95|150|10|10|N/A
NL0010273215|2018-01-05 13:30:00|150.35|150.4|10|10|N/A
NL0010273215|2018-01-05 15:30:00|150.65|150.75|10|10|N/A
ES0113211835|2018-01-05 09:30:00|7.259|7.26|211|211|N/A
ES0113211835|2018-01-05 11:30:00|7.222|7.225|211|211|N/A
ES0113211835|2018-01-05 13:30:00|7.232|7.237|211|211|N/A
ES0113211835|2018-01-05 15:30:00|7.202|7.204|211|211|N/A
NO0003053605|2018-01-05 09:30:00|67.7|67.74|218|218|N/A
NO0003053605|2018-01-05 11:30:00|67.8|67.84|218|218|N/A
NO0003053605|2018-01-05 13:30:00|67.46|67.52|218|218|N/A
FI0009800643|2018-01-05 09:30:00|6.515|6.52|234|234|N/A
FI0009800643|2018-01-05 11:30:00|6.51|6.515|234|234|N/A
FI0009800643|2018-01-05 13:30:00|6.49|6.5|234|234|N/A
FI0009800643|2018-01-05 15:30:00|6.5|6.505|234|234|N/A
DE0006602006|2018-01-05 09:30:00|40.99|41.01|37|37|N/A
DE0006602006|2018-01-05 11:30:00|41.03|41.05|37|37|N/A
DE0006602006|2018-01-05 13:30:00|40.9|40.92|37|37|N/A
DE0006602006|2018-01-05 15:30:00|40.94|40.96|37|37|N/A
FR0000121261|2018-01-05 09:30:00|124.6|124.7|12|12|N/A
FR0000121261|2018-01-05 11:30:00|124.7|124.75|12|12|N/A
FR0000121261|2018-01-05 13:30:00|125.25|125.3|12|12|N/A
FR0000121261|2018-01-05 15:30:00|125.55|125.65|12|12|N/A
FR0000130577|2018-01-05 09:30:00|54.48|54.5|28|28|N/A
FR0000130577|2018-01-05 11:30:00|55.12|55.16|28|28|N/A
FR0000130577|2018-01-05 13:30:00|55.58|55.6|28|28|N/A
FR0000130577|2018-01-05 15:30:00|55.46|55.48|28|28|N/A
IT0005108763|2018-01-05 09:30:00|0.008|0.0081|189866|189866|N/A
IT0005108763|2018-01-05 11:30:00|0.008|0.0081|189866|189866|N/A
IT0005108763|2018-01-05 13:30:00|0.0081|0.0082|189866|189866|N/A
IT0005108763|2018-01-05 15:30:00|0.0081|0.0082|189866|189866|N/A
SE0001852419|2018-01-05 09:30:00|70.4|70.5|209|209|N/A
SE0001852419|2018-01-05 11:30:00|70.4|70.6|209|209|N/A
GB00B2987V85|2018-01-05 09:30:00|45.46|45.49|29|29|N/A
GB00B2987V85|2018-01-05 11:30:00|45.63|45.66|29|29|N/A
GB00B2987V85|2018-01-05 13:30:00|45.54|45.57|29|29|N/A
GB00B2987V85|2018-01-05 15:30:00|45.57|45.59|29|29|N/A
SE0000825820|2018-01-05 09:30:00|198.5|198.55|76|76|N/A
SE0000825820|2018-01-05 11:30:00|197.45|197.55|76|76|N/A
SE0002683557|2018-01-05 09:30:00|350.6|351|43|43|N/A
SE0002683557|2018-01-05 11:30:00|350.4|350.6|43|43|N/A
GB00BMJ6DW54|2018-01-05 09:30:00|7.154|7.158|187|187|N/A
GB00BMJ6DW54|2018-01-05 11:30:00|7.214|7.218|187|187|N/A
GB00BMJ6DW54|2018-01-05 13:30:00|7.198|7.202|187|187|N/A
GB00BMJ6DW54|2018-01-05 15:30:00|7.216|7.218|187|187|N/A
CH0033361673|2018-01-05 09:30:00|206|206.5|9|9|N/A
CH0033361673|2018-01-05 11:30:00|206|207|9|9|N/A
CH0033361673|2018-01-05 13:30:00|206|206.5|9|9|N/A
CH0033361673|2018-01-05 15:30:00|206|207|9|9|N/A
IT0003121677|2018-01-05 09:30:00|7.15|7.17|212|212|N/A
IT0003121677|2018-01-05 11:30:00|7.17|7.19|212|212|N/A
IT0003121677|2018-01-05 13:30:00|7.18|7.2|212|212|N/A
IT0003121677|2018-01-05 15:30:00|7.18|7.2|212|212|N/A
BE0003764785|2018-01-05 09:30:00|149.1|149.3|10|10|N/A
BE0003764785|2018-01-05 11:30:00|149.7|149.9|10|10|N/A
BE0003764785|2018-01-05 13:30:00|149.9|150.1|10|10|N/A
BE0003764785|2018-01-05 15:30:00|150|150.2|10|10|N/A
GB0007990962|2018-01-05 09:30:00|10.3|10.31|127|127|N/A
GB0007990962|2018-01-05 11:30:00|10.34|10.35|127|127|N/A
GB0007990962|2018-01-05 13:30:00|10.37|10.38|127|127|N/A
GB0007990962|2018-01-05 15:30:00|10.37|10.39|127|127|N/A
NL0000289213|2018-01-05 09:30:00|40.81|40.82|37|37|N/A
NL0000289213|2018-01-05 11:30:00|40.73|40.74|37|37|N/A
NL0000289213|2018-01-05 13:30:00|40.97|40.99|37|37|N/A
NL0000289213|2018-01-05 15:30:00|40.87|40.89|37|37|N/A
FI0009007835|2018-01-05 09:30:00|29.42|29.44|52|52|N/A
FI0009007835|2018-01-05 11:30:00|29.66|29.68|52|52|N/A
FI0009007835|2018-01-05 13:30:00|29.78|29.82|52|52|N/A
FI0009007835|2018-01-05 15:30:00|29.55|29.57|52|52|N/A
NL0000009538|2018-01-05 09:30:00|32.685|32.69|46|46|N/A
NL0000009538|2018-01-05 11:30:00|32.845|32.85|46|46|N/A
NL0000009538|2018-01-05 13:30:00|32.73|32.74|46|46|N/A
NL0000009538|2018-01-05 15:30:00|32.795|32.8|46|46|N/A
IT0001078911|2018-01-05 09:30:00|28.74|28.78|55|55|N/A
IT0001078911|2018-01-05 11:30:00|28.74|28.78|55|55|N/A
IT0001078911|2018-01-05 13:30:00|28.64|28.7|55|55|N/A
IT0001078911|2018-01-05 15:30:00|28.78|28.82|55|55|N/A
CH0012829898|2018-01-05 09:30:00|705|707|2|2|N/A
CH0012829898|2018-01-05 11:30:00|704|706|2|2|N/A
CH0012829898|2018-01-05 13:30:00|705|707|2|2|N/A
CH0012829898|2018-01-05 15:30:00|707|708|2|2|N/A
DK0010234467|2018-01-05 09:30:00|380.6|380.8|30|30|N/A
DK0010234467|2018-01-05 11:30:00|381.5|381.8|30|30|N/A
DK0010234467|2018-01-05 13:30:00|380.8|381|30|30|N/A
DK0010234467|2018-01-05 15:30:00|377.7|377.9|30|30|N/A
IT0001157020|2018-01-05 09:30:00|15.64|15.66|96|96|N/A
IT0001157020|2018-01-05 11:30:00|15.71|15.73|96|96|N/A
IT0001157020|2018-01-05 13:30:00|15.74|15.76|96|96|N/A
IT0001157020|2018-01-05 15:30:00|15.89|15.91|96|96|N/A
GB0004866223|2018-01-05 09:30:00|9.92|9.95|139|139|N/A
GB0004866223|2018-01-05 11:30:00|10.06|10.08|139|139|N/A
GB0004866223|2018-01-05 13:30:00|10.16|10.2|139|139|N/A
GB0004866223|2018-01-05 15:30:00|10.2|10.24|139|139|N/A
GB0007197378|2018-01-05 09:30:00|8.508|8.512|154|154|N/A
GB0007197378|2018-01-05 11:30:00|8.54|8.544|154|154|N/A
GB0007197378|2018-01-05 13:30:00|8.566|8.57|154|154|N/A
GB0007197378|2018-01-05 15:30:00|8.548|8.552|154|154|N/A
FR0000130403|2018-01-05 09:30:00|306.7|307|5|5|N/A
FR0000130403|2018-01-05 11:30:00|307.5|307.7|5|5|N/A
FR0000130403|2018-01-05 13:30:00|306.7|307.4|5|5|N/A
FR0000130403|2018-01-05 15:30:00|305.6|305.8|5|5|N/A
FR0000130452|2018-01-05 09:30:00|93.46|93.48|16|16|N/A
FR0000130452|2018-01-05 11:30:00|93.58|93.62|16|16|N/A
FR0000130452|2018-01-05 13:30:00|93.74|93.78|16|16|N/A
FR0000130452|2018-01-05 15:30:00|93.68|93.7|16|16|N/A
CH0012268360|2018-01-05 09:30:00|12.42|12.46|148|148|N/A
CH0012268360|2018-01-05 11:30:00|12.32|12.36|148|148|N/A
CH0012268360|2018-01-05 13:30:00|12.16|12.2|148|148|N/A
CH0012268360|2018-01-05 15:30:00|12.2|12.26|148|148|N/A
NL0010583399|2018-01-05 09:30:00|26.82|26.86|56|56|N/A
NL0010583399|2018-01-05 11:30:00|26.76|26.8|56|56|N/A
NL0010583399|2018-01-05 13:30:00|26.76|26.78|56|56|N/A
NL0010583399|2018-01-05 15:30:00|26.82|26.84|56|56|N/A
DE0007236101|2018-01-05 09:30:00|120.26|120.28|39|39|N/A
DE0007236101|2018-01-05 11:30:00|120.88|120.9|39|39|N/A
DE0007236101|2018-01-05 13:30:00|120.28|120.32|39|39|N/A
DE0007236101|2018-01-05 15:30:00|119.84|119.86|39|39|N/A
SE0000108227|2018-01-05 09:30:00|187.85|187.95|79|79|N/A
SE0000108227|2018-01-05 11:30:00|188.3|188.35|79|79|N/A
FR0000121147|2018-01-05 09:30:00|67.2|67.24|23|23|N/A
FR0000121147|2018-01-05 11:30:00|67.46|67.5|23|23|N/A
FR0000121147|2018-01-05 13:30:00|68|68.04|23|23|N/A
FR0000121147|2018-01-05 15:30:00|68.52|68.54|23|23|N/A
GB00B82YXW83|2018-01-05 09:30:00|5.895|5.9|228|228|N/A
GB00B82YXW83|2018-01-05 11:30:00|5.9|5.905|228|228|N/A
GB00B82YXW83|2018-01-05 13:30:00|5.9|5.905|228|228|N/A
GB00B82YXW83|2018-01-05 15:30:00|5.875|5.88|228|228|N/A
FI0009000681|2018-01-05 09:30:00|39.4|39.43|374|374|N/A
FI0009000681|2018-01-05 11:30:00|39.34|39.37|374|374|N/A
CH0126881561|2018-01-05 09:30:00|91.8|91.85|19|19|N/A
CH0126881561|2018-01-05 11:30:00|91.95|92.05|19|19|N/A
CH0126881561|2018-01-05 13:30:00|92.05|92.1|19|19|N/A
CH0126881561|2018-01-05 15:30:00|92.2|92.25|19|19|N/A
CH0008837566|2018-01-05 09:30:00|164.4|164.6|11|11|N/A
CH0008837566|2018-01-05 11:30:00|164.4|164.8|11|11|N/A
CH0008837566|2018-01-05 13:30:00|164.6|164.8|11|11|N/A
CH0008837566|2018-01-05 15:30:00|164.8|165|11|11|N/A
ES0171996087|2018-01-05 09:30:00|25.75|25.76|60|60|N/A
ES0171996087|2018-01-05 11:30:00|25.78|25.8|60|60|N/A
ES0171996087|2018-01-05 13:30:00|25.84|25.86|60|60|N/A
ES0171996087|2018-01-05 15:30:00|25.99|26.01|60|60|N/A
FR0000121667|2018-01-05 09:30:00|113.55|113.6|13|13|N/A
FR0000121667|2018-01-05 11:30:00|114|114.05|13|13|N/A
FR0000121667|2018-01-05 13:30:00|113.85|113.9|13|13|N/A
FR0000121667|2018-01-05 15:30:00|113.9|113.95|13|13|N/A
ES0132105018|2018-01-05 09:30:00|12.345|12.355|122|122|N/A
ES0132105018|2018-01-05 11:30:00|12.255|12.265|122|122|N/A
ES0132105018|2018-01-05 13:30:00|12.34|12.35|122|122|N/A
ES0132105018|2018-01-05 15:30:00|12.325|12.33|122|122|N/A
ES0109427734|2018-01-05 09:30:00|8.77|8.79|173|173|N/A
ES0109427734|2018-01-05 11:30:00|8.77|8.78|173|173|N/A
ES0109427734|2018-01-05 13:30:00|8.825|8.84|173|173|N/A
ES0109427734|2018-01-05 15:30:00|8.865|8.88|173|173|N/A
ES0139140174|2018-01-05 09:30:00|8.48|8.485|179|179|N/A
ES0139140174|2018-01-05 11:30:00|8.46|8.47|179|179|N/A
ES0139140174|2018-01-05 13:30:00|8.44|8.45|179|179|N/A
ES0139140174|2018-01-05 15:30:00|8.455|8.465|179|179|N/A
FI0009000202|2018-01-05 09:30:00|45.49|45.51|33|33|N/A
FI0009000202|2018-01-05 11:30:00|45.52|45.54|33|33|N/A
FI0009000202|2018-01-05 13:30:00|45.59|45.66|33|33|N/A
FI0009000202|2018-01-05 15:30:00|45.79|45.8|33|33|N/A
FR0000034639|2018-01-05 09:30:00|14.54|14.56|104|104|N/A
FR0000034639|2018-01-05 11:30:00|14.47|14.48|104|104|N/A
FR0000034639|2018-01-05 13:30:00|14.47|14.48|104|104|N/A
FR0000034639|2018-01-05 15:30:00|14.55|14.56|104|104|N/A
ES0109067019|2018-01-05 09:30:00|62.82|62.84|25|25|N/A
ES0109067019|2018-01-05 11:30:00|62.7|62.72|25|25|N/A
ES0109067019|2018-01-05 13:30:00|62.96|63|25|25|N/A
ES0109067019|2018-01-05 15:30:00|62.84|62.86|25|25|N/A
DK0060477503|2018-01-05 09:30:00|265.6|266|42|42|N/A
DK0060477503|2018-01-05 11:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-05 13:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-05 15:30:00|264.6|265|42|42|N/A
SE0000872095|2018-01-05 09:30:00|113.3|113.4|129|129|N/A
SE0000872095|2018-01-05 11:30:00|113.8|113.9|129|129|N/A
BE0003826436|2018-01-05 09:30:00|59.2|59.25|25|25|N/A
BE0003826436|2018-01-05 11:30:00|59.85|59.9|25|25|N/A
BE0003826436|2018-01-05 13:30:00|60.4|60.5|25|25|N/A
BE0003826436|2018-01-05 15:30:00|61.15|61.2|25|25|N/A
FI0009000681|2018-01-05 09:30:00|4.009|4.01|376|376|N/A
FI0009000681|2018-01-05 11:30:00|4.009|4.011|376|376|N/A
FI0009000681|2018-01-05 13:30:00|4.042|4.045|376|376|N/A
FI0009000681|2018-01-05 15:30:00|4.031|4.033|376|376|N/A
BE0003790079|2018-01-05 09:30:00|91.9|92.1|17|17|N/A
BE0003790079|2018-01-05 11:30:00|92.5|92.7|17|17|N/A
BE0003790079|2018-01-05 13:30:00|92.4|92.6|17|17|N/A
BE0003790079|2018-01-05 15:30:00|93.4|93.6|17|17|N/A
DE0007235301|2018-01-05 09:30:00|12.43|12.44|117|117|N/A
DE0007235301|2018-01-05 11:30:00|12.26|12.29|117|117|N/A
DE0007235301|2018-01-05 13:30:00|12.32|12.34|117|117|N/A
DE0007235301|2018-01-05 15:30:00|12.51|12.53|117|117|N/A
IT0001049623|2018-01-05 09:30:00|71.55|71.6|22|22|N/A
IT0001049623|2018-01-05 11:30:00|72.65|72.7|22|22|N/A
IT0001049623|2018-01-05 13:30:00|72.35|72.45|22|22|N/A
IT0001049623|2018-01-05 15:30:00|73.3|73.4|22|22|N/A
FR0013181864|2018-01-05 09:30:00|4.014|4.02|378|378|N/A
FR0013181864|2018-01-05 11:30:00|4.068|4.07|378|378|N/A
FR0013181864|2018-01-05 13:30:00|4.05|4.058|378|378|N/A
FR0013181864|2018-01-05 15:30:00|4.016|4.028|378|378|N/A
SE0006886768|2018-01-05 09:30:00|325.8|325.9|46|46|N/A
SE0006886768|2018-01-05 11:30:00|326|326.2|46|46|N/A
FR0010040865|2018-01-05 09:30:00|153.6|153.7|10|10|N/A
FR0010040865|2018-01-05 11:30:00|152.9|153|10|10|N/A
FR0010040865|2018-01-05 13:30:00|153.3|153.4|10|10|N/A
FR0010040865|2018-01-05 15:30:00|153.6|153.7|10|10|N/A
SE0007074281|2018-01-05 09:30:00|85.85|85.95|175|175|N/A
SE0007074281|2018-01-05 11:30:00|85.7|85.8|175|175|N/A
GB00B53P2009|2018-01-05 09:30:00|6.336|6.34|214|214|N/A
GB00B53P2009|2018-01-05 11:30:00|6.38|6.382|214|214|N/A
GB00B53P2009|2018-01-05 13:30:00|6.316|6.32|214|214|N/A
GB00B53P2009|2018-01-05 15:30:00|6.306|6.31|214|214|N/A
FR0000130650|2018-01-05 09:30:00|89.86|89.9|17|17|N/A
FR0000130650|2018-01-05 11:30:00|89.94|89.98|17|17|N/A
FR0000130650|2018-01-05 13:30:00|90|90.06|17|17|N/A
FR0000130650|2018-01-05 15:30:00|90.1|90.14|17|17|N/A
NL0000009132|2018-01-05 09:30:00|74.2|74.22|20|20|N/A
NL0000009132|2018-01-05 11:30:00|74.7|74.72|20|20|N/A
NL0000009132|2018-01-05 13:30:00|74.96|74.98|20|20|N/A
NL0000009132|2018-01-05 15:30:00|75.16|75.18|20|20|N/A
FR0000184798|2018-01-05 09:30:00|100.1|100.15|15|15|N/A
FR0000184798|2018-01-05 11:30:00|100.7|100.8|15|15|N/A
FR0000184798|2018-01-05 13:30:00|100.4|100.45|15|15|N/A
FR0000184798|2018-01-05 15:30:00|101|101.05|15|15|N/A
FI0009014575|2018-01-05 09:30:00|7.438|7.446|205|205|N/A
FI0009014575|2018-01-05 11:30:00|7.446|7.452|205|205|N/A
FI0009014575|2018-01-05 13:30:00|7.454|7.462|205|205|N/A
FI0009014575|2018-01-05 15:30:00|7.454|7.458|205|205|N/A
IT0004712375|2018-01-05 09:30:00|22.52|22.56|67|67|N/A
IT0004712375|2018-01-05 11:30:00|22.5|22.56|67|67|N/A
IT0004712375|2018-01-05 13:30:00|22.52|22.56|67|67|N/A
IT0004712375|2018-01-05 15:30:00|22.68|22.7|67|67|N/A
BE0974294267|2018-01-05 09:30:00|6.935|6.95|219|219|N/A
BE0974294267|2018-01-05 11:30:00|6.93|6.94|219|219|N/A
BE0974294267|2018-01-05 13:30:00|6.925|6.935|219|219|N/A
BE0974294267|2018-01-05 15:30:00|6.91|6.915|219|219|N/A
NL0000400653|2018-01-05 09:30:00|49.51|49.52|30|30|N/A
NL0000400653|2018-01-05 11:30:00|49.47|49.49|30|30|N/A
NL0000400653|2018-01-05 13:30:00|49.48|49.49|30|30|N/A
NL0000400653|2018-01-05 15:30:00|49.47|49.49|30|30|N/A
LU1598757687|2018-01-05 09:30:00|28.45|28.465|52|52|N/A
LU1598757687|2018-01-05 11:30:00|28.405|28.425|52|52|N/A
LU1598757687|2018-01-05 13:30:00|28.19|29.66|52|52|N/A
LU1598757687|2018-01-05 15:30:00|28.39|28.41|52|52|N/A
GB00B1ZBKY84|2018-01-05 09:30:00|3.66|3.664|365|365|N/A
GB00B1ZBKY84|2018-01-05 11:30:00|3.662|3.664|365|365|N/A
GB00B1ZBKY84|2018-01-05 13:30:00|3.655|3.658|365|365|N/A
GB00B1ZBKY84|2018-01-05 15:30:00|3.655|3.657|365|365|N/A
GB00B03MM408|2018-01-05 09:30:00|25.61|25.615|53|53|N/A
GB00B03MM408|2018-01-05 11:30:00|25.655|25.66|53|53|N/A
GB00B03MM408|2018-01-05 13:30:00|25.575|25.58|53|53|N/A
GB00B03MM408|2018-01-05 15:30:00|25.525|25.53|53|53|N/A
FR0000125346|2018-01-05 09:30:00|91.1|91.16|17|17|N/A
FR0000125346|2018-01-05 11:30:00|91.4|91.44|17|17|N/A
FR0000125346|2018-01-05 13:30:00|91.52|91.58|17|17|N/A
FR0000125346|2018-01-05 15:30:00|91.66|91.68|17|17|N/A
NO0010365521|2018-01-05 09:30:00|72.8|73|210|210|N/A
NO0010365521|2018-01-05 11:30:00|73.25|73.4|210|210|N/A
NO0010365521|2018-01-05 13:30:00|73.25|73.4|210|210|N/A
SE0000652216|2018-01-05 09:30:00|301.2|301.4|50|50|N/A
SE0000652216|2018-01-05 11:30:00|299.5|299.7|50|50|N/A
DK0060083210|2018-01-05 09:30:00|121.9|122|92|92|N/A
DK0060083210|2018-01-05 11:30:00|121.2|121.5|92|92|N/A
DK0060083210|2018-01-05 13:30:00|121.9|122.1|92|92|N/A
DK0060083210|2018-01-05 15:30:00|122.9|123.1|92|92|N/A
GB00BZ4BQC70|2018-01-05 09:30:00|31.72|31.74|43|43|N/A
GB00BZ4BQC70|2018-01-05 11:30:00|31.83|31.84|43|43|N/A
GB00BZ4BQC70|2018-01-05 13:30:00|31.81|31.83|43|43|N/A
GB00BZ4BQC70|2018-01-05 15:30:00|31.85|31.86|43|43|N/A
CH0018294154|2018-01-05 09:30:00|92.7|92.9|19|19|N/A
CH0018294154|2018-01-05 11:30:00|92.7|92.9|19|19|N/A
CH0018294154|2018-01-05 13:30:00|92.8|92.9|19|19|N/A
CH0018294154|2018-01-05 15:30:00|93.2|93.4|19|19|N/A
FR0000124570|2018-01-05 09:30:00|39.08|39.09|39|39|N/A
FR0000124570|2018-01-05 11:30:00|38.99|39.01|39|39|N/A
FR0000124570|2018-01-05 13:30:00|39.13|39.16|39|39|N/A
FR0000124570|2018-01-05 15:30:00|39.27|39.29|39|39|N/A
ES0113860A34|2018-01-05 09:30:00|1.762|1.763|881|881|N/A
ES0113860A34|2018-01-05 11:30:00|1.762|1.7625|881|881|N/A
ES0113860A34|2018-01-05 13:30:00|1.756|1.761|881|881|N/A
ES0113860A34|2018-01-05 15:30:00|1.7555|1.757|881|881|N/A
SE0000103699|2018-01-05 09:30:00|422.7|422.8|36|36|N/A
SE0000103699|2018-01-05 11:30:00|424.8|424.9|36|36|N/A
CH0012221716|2018-01-05 09:30:00|26.69|26.7|67|67|N/A
CH0012221716|2018-01-05 11:30:00|26.76|26.77|67|67|N/A
CH0012221716|2018-01-05 13:30:00|26.75|26.76|67|67|N/A
CH0012221716|2018-01-05 15:30:00|26.76|26.78|67|67|N/A
FI4000008719|2018-01-05 09:30:00|18.12|18.14|84|84|N/A
FI4000008719|2018-01-05 11:30:00|18.16|18.2|84|84|N/A
FI4000008719|2018-01-05 13:30:00|18.16|18.18|84|84|N/A
FI4000008719|2018-01-05 15:30:00|18.18|18.2|84|84|N/A
FR0000130809|2018-01-05 09:30:00|44.99|45|35|35|N/A
FR0000130809|2018-01-05 11:30:00|45.21|45.215|35|35|N/A
FR0000130809|2018-01-05 13:30:00|45.2|45.205|35|35|N/A
FR0000130809|2018-01-05 15:30:00|44.805|44.82|35|35|N/A
SE0000667891|2018-01-05 09:30:00|150.55|150.6|100|100|N/A
SE0000667891|2018-01-05 11:30:00|150.5|150.55|100|100|N/A
GB0006776081|2018-01-05 09:30:00|7.37|7.372|181|181|N/A
GB0006776081|2018-01-05 11:30:00|7.384|7.388|181|181|N/A
GB0006776081|2018-01-05 13:30:00|7.404|7.408|181|181|N/A
GB0006776081|2018-01-05 15:30:00|7.354|7.358|181|181|N/A
DE0005419105|2018-01-05 09:30:00|70.7|70.85|21|21|N/A
DE0005419105|2018-01-05 11:30:00|71.15|71.25|21|21|N/A
DE0005419105|2018-01-05 13:30:00|71.15|71.3|21|21|N/A
DE0005419105|2018-01-05 15:30:00|71.5|71.6|21|21|N/A
NL0012059018|2018-01-05 09:30:00|55.9|55.96|29|29|N/A
NL0012059018|2018-01-05 11:30:00|56.5|56.56|29|29|N/A
NL0012059018|2018-01-05 13:30:00|56.7|56.74|29|29|N/A
NL0012059018|2018-01-05 15:30:00|56.6|56.64|29|29|N/A
CH0043238366|2018-01-05 09:30:00|37.98|38.02|45|45|N/A
CH0043238366|2018-01-05 11:30:00|37.96|38|45|45|N/A
CH0043238366|2018-01-05 13:30:00|38.14|38.18|45|45|N/A
CH0043238366|2018-01-05 15:30:00|38.1|38.12|45|45|N/A
GB0031638363|2018-01-05 09:30:00|52.82|52.86|26|26|N/A
GB0031638363|2018-01-05 11:30:00|53.22|53.24|26|26|N/A
GB0031638363|2018-01-05 13:30:00|53.08|53.1|26|26|N/A
GB0031638363|2018-01-05 15:30:00|52.82|52.84|26|26|N/A
CH0021783391|2018-01-05 09:30:00|87|87.1|21|21|N/A
CH0021783391|2018-01-05 11:30:00|87.1|87.3|21|21|N/A
CH0021783391|2018-01-05 13:30:00|86.9|87|21|21|N/A
CH0021783391|2018-01-05 15:30:00|86.9|87|21|21|N/A
DK0010244508|2018-01-05 09:30:00|11295|11300|1|1|N/A
DK0010244508|2018-01-05 11:30:00|11240|11245|1|1|N/A
DK0010244508|2018-01-05 13:30:00|11240|11255|1|1|N/A
DK0010244508|2018-01-05 15:30:00|11290|11295|1|1|N/A
PTBCP0AM0015|2018-01-05 09:30:00|0.2976|0.298|5217|5217|N/A
PTBCP0AM0015|2018-01-05 11:30:00|0.2972|0.2975|5217|5217|N/A
PTBCP0AM0015|2018-01-05 13:30:00|0.2986|0.2988|5217|5217|N/A
PTBCP0AM0015|2018-01-05 15:30:00|0.2972|0.2974|5217|5217|N/A
CH0024638196|2018-01-05 09:30:00|231|231.2|8|8|N/A
CH0024638196|2018-01-05 11:30:00|231.2|231.4|8|8|N/A
CH0024638196|2018-01-05 13:30:00|231.6|231.8|8|8|N/A
CH0024638196|2018-01-05 15:30:00|232|232.2|8|8|N/A
FR0004035913|2018-01-05 09:30:00|204.1|204.2|7|7|N/A
FR0004035913|2018-01-05 11:30:00|204.9|205|7|7|N/A
FR0004035913|2018-01-05 13:30:00|204.4|204.5|7|7|N/A
FR0004035913|2018-01-05 15:30:00|206.1|206.2|7|7|N/A
DE000A0HN5C6|2018-01-05 09:30:00|37.18|37.2|41|41|N/A
DE000A0HN5C6|2018-01-05 11:30:00|37.21|37.22|41|41|N/A
DE000A0HN5C6|2018-01-05 13:30:00|37.25|37.29|41|41|N/A
DE000A0HN5C6|2018-01-05 15:30:00|37.46|37.48|41|41|N/A
FR0000121964|2018-01-05 09:30:00|36.31|36.33|41|41|N/A
FR0000121964|2018-01-05 11:30:00|36.26|36.28|41|41|N/A
FR0000121964|2018-01-05 13:30:00|36.18|36.2|41|41|N/A
FR0000121964|2018-01-05 15:30:00|36.24|36.25|41|41|N/A
ES0126775032|2018-01-05 09:30:00|4.398|4.404|341|341|N/A
ES0126775032|2018-01-05 11:30:00|4.406|4.408|341|341|N/A
ES0126775032|2018-01-05 13:30:00|4.414|4.416|341|341|N/A
ES0126775032|2018-01-05 15:30:00|4.418|4.42|341|341|N/A
CH0319416936|2018-01-05 09:30:00|232|232.2|8|8|N/A
CH0319416936|2018-01-05 11:30:00|230.8|231|8|8|N/A
CH0319416936|2018-01-05 13:30:00|230.8|231|8|8|N/A
CH0319416936|2018-01-05 15:30:00|232.4|232.6|8|8|N/A
CH0002088976|2018-01-05 09:30:00|330|330.5|5|5|N/A
CH0002088976|2018-01-05 11:30:00|328.5|329.5|5|5|N/A
CH0002088976|2018-01-05 13:30:00|328.5|329.5|5|5|N/A
CH0002088976|2018-01-05 15:30:00|329|330|5|5|N/A
FR0010307819|2018-01-05 09:30:00|64.98|65|23|23|N/A
FR0010307819|2018-01-05 11:30:00|65.12|65.16|23|23|N/A
FR0010307819|2018-01-05 13:30:00|65.12|65.14|23|23|N/A
FR0010307819|2018-01-05 15:30:00|65.16|65.18|23|23|N/A
DK0010287663|2018-01-05 09:30:00|291.8|292.2|39|39|N/A
DK0010287663|2018-01-05 11:30:00|292.2|292.4|39|39|N/A
DK0010287663|2018-01-05 13:30:00|291.4|291.8|39|39|N/A
DK0010287663|2018-01-05 15:30:00|289.8|290.2|39|39|N/A
SE0000114837|2018-01-05 09:30:00|197.1|197.15|76|76|N/A
SE0000114837|2018-01-05 11:30:00|197|197.1|76|76|N/A
FR0000121972|2018-01-05 09:30:00|72.66|72.68|21|21|N/A
FR0000121972|2018-01-05 11:30:00|73|73.02|21|21|N/A
FR0000121972|2018-01-05 13:30:00|72.76|72.8|21|21|N/A
FR0000121972|2018-01-05 15:30:00|72.84|72.86|21|21|N/A
SE0000107401|2018-01-05 09:30:00|380.4|380.6|40|40|N/A
SE0000107401|2018-01-05 11:30:00|379.8|380.2|40|40|N/A
FR0000051807|2018-01-05 09:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 11:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 13:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 15:30:00|122.3|122.4|12|12|N/A
FR0000120222|2018-01-05 09:30:00|19.73|19.74|78|78|N/A
FR0000120222|2018-01-05 11:30:00|19.79|19.8|78|78|N/A
FR0000120222|2018-01-05 13:30:00|19.85|19.87|78|78|N/A
FR0000120222|2018-01-05 15:30:00|19.85|19.87|78|78|N/A
GB00B1QH8P22|2018-01-05 09:30:00|3.752|3.757|340|340|N/A
GB00B1QH8P22|2018-01-05 11:30:00|3.751|3.756|340|340|N/A
GB00B1QH8P22|2018-01-05 13:30:00|3.717|3.725|340|340|N/A
GB00B1QH8P22|2018-01-05 15:30:00|3.73|3.733|340|340|N/A
DE0008303504|2018-01-05 09:30:00|16.3|16.31|93|93|N/A
DE0008303504|2018-01-05 11:30:00|16.34|16.35|93|93|N/A
DE0008303504|2018-01-05 13:30:00|16.28|16.3|93|93|N/A
DE0008303504|2018-01-05 15:30:00|16.36|16.38|93|93|N/A
FR0010411983|2018-01-05 09:30:00|34.35|34.37|45|45|N/A
FR0010411983|2018-01-05 11:30:00|34.55|34.57|45|45|N/A
FR0010411983|2018-01-05 13:30:00|34.68|34.7|45|45|N/A
FR0010411983|2018-01-05 15:30:00|34.72|34.74|45|45|N/A
FR0000130395|2018-01-05 09:30:00|112.3|112.4|13|13|N/A
FR0000130395|2018-01-05 11:30:00|111.6|111.8|13|13|N/A
FR0000130395|2018-01-05 13:30:00|111.6|111.7|13|13|N/A
FR0000130395|2018-01-05 15:30:00|111.7|111.8|13|13|N/A
NL0000335578|2018-01-05 09:30:00|4.49|4.5|339|339|N/A
NL0000335578|2018-01-05 11:30:00|4.515|4.52|339|339|N/A
NL0000335578|2018-01-05 13:30:00|4.535|4.545|339|339|N/A
NL0000335578|2018-01-05 15:30:00|4.51|4.53|339|339|N/A
NL0000009082|2018-01-05 09:30:00|2.887|2.888|522|522|N/A
NL0000009082|2018-01-05 11:30:00|2.891|2.892|522|522|N/A
NL0000009082|2018-01-05 13:30:00|2.906|2.907|522|522|N/A
NL0000009082|2018-01-05 15:30:00|2.913|2.914|522|522|N/A
FR0000121121|2018-01-05 09:30:00|81.2|81.25|19|19|N/A
FR0000121121|2018-01-05 11:30:00|80.95|81.05|19|19|N/A
FR0000121121|2018-01-05 13:30:00|80.85|80.9|19|19|N/A
FR0000121121|2018-01-05 15:30:00|80.95|81|19|19|N/A
NL0009739416|2018-01-05 09:30:00|4.228|4.229|360|360|N/A
NL0009739416|2018-01-05 11:30:00|4.221|4.222|360|360|N/A
NL0009739416|2018-01-05 13:30:00|4.233|4.235|360|360|N/A
NL0009739416|2018-01-05 15:30:00|4.215|4.217|360|360|N/A
GB00B63H8491|2018-01-05 09:30:00|8.54|8.542|157|157|N/A
GB00B63H8491|2018-01-05 11:30:00|8.642|8.646|157|157|N/A
GB00B63H8491|2018-01-05 13:30:00|8.586|8.59|157|157|N/A
GB00B63H8491|2018-01-05 15:30:00|8.588|8.59|157|157|N/A
FR0000053225|2018-01-05 09:30:00|21.4|21.42|70|70|N/A
FR0000053225|2018-01-05 11:30:00|21.46|21.5|70|70|N/A
FR0000053225|2018-01-05 13:30:00|21.56|21.6|70|70|N/A
FR0000053225|2018-01-05 15:30:00|21.56|21.6|70|70|N/A
BE0003717312|2018-01-05 09:30:00|135.2|135.4|11|11|N/A
BE0003717312|2018-01-05 11:30:00|135.8|136|11|11|N/A
BE0003717312|2018-01-05 13:30:00|135.8|136|11|11|N/A
BE0003717312|2018-01-05 15:30:00|136|136.2|11|11|N/A
FR0000120693|2018-01-05 09:30:00|131.65|131.7|11|11|N/A
FR0000120693|2018-01-05 11:30:00|130.8|130.85|11|11|N/A
FR0000120693|2018-01-05 13:30:00|131.1|131.15|11|11|N/A
FR0000120693|2018-01-05 15:30:00|131.1|131.15|11|11|N/A
FR0000052292|2018-01-05 09:30:00|446|446.2|3|3|N/A
FR0000052292|2018-01-05 11:30:00|447.1|447.2|3|3|N/A
FR0000052292|2018-01-05 13:30:00|445.2|445.4|3|3|N/A
FR0000052292|2018-01-05 15:30:00|445.4|445.5|3|3|N/A
FR0010613471|2018-01-05 09:30:00|14.71|14.715|103|103|N/A
FR0010613471|2018-01-05 11:30:00|14.765|14.77|103|103|N/A
FR0010613471|2018-01-05 13:30:00|14.81|14.82|103|103|N/A
FR0010613471|2018-01-05 15:30:00|14.78|14.79|103|103|N/A
FR0000073272|2018-01-05 09:30:00|89.38|89.4|17|17|N/A
FR0000073272|2018-01-05 11:30:00|89.42|89.46|17|17|N/A
FR0000073272|2018-01-05 13:30:00|88.96|89|17|17|N/A
FR0000073272|2018-01-05 15:30:00|88.86|88.9|17|17|N/A
FR0000051732|2018-01-05 09:30:00|126.1|126.15|12|12|N/A
FR0000051732|2018-01-05 11:30:00|126.4|126.5|12|12|N/A
FR0000051732|2018-01-05 13:30:00|126.4|126.45|12|12|N/A
FR0000051732|2018-01-05 15:30:00|126.4|126.45|12|12|N/A
PTEDP0AM0009|2018-01-05 09:30:00|2.972|2.974|509|509|N/A
PTEDP0AM0009|2018-01-05 11:30:00|2.986|2.987|509|509|N/A
PTEDP0AM0009|2018-01-05 13:30:00|2.989|2.991|509|509|N/A
PTEDP0AM0009|2018-01-05 15:30:00|2.98|2.982|509|509|N/A
SE0000117970|2018-01-05 09:30:00|159.6|159.75|94|94|N/A
SE0000117970|2018-01-05 11:30:00|160.3|160.4|94|94|N/A
SE0007100581|2018-01-05 09:30:00|172.1|172.15|86|86|N/A
SE0007100581|2018-01-05 11:30:00|172.75|172.8|86|86|N/A
BMG3682E1921|2018-01-05 09:30:00|41.2|41.4|372|372|N/A
BMG3682E1921|2018-01-05 11:30:00|41.58|41.66|372|372|N/A
BMG3682E1921|2018-01-05 13:30:00|41.62|41.76|372|372|N/A
FR0000121014|2018-01-05 09:30:00|248.15|248.2|6|6|N/A
FR0000121014|2018-01-05 11:30:00|248.55|248.65|6|6|N/A
FR0000121014|2018-01-05 13:30:00|247.9|247.95|6|6|N/A
FR0000121014|2018-01-05 15:30:00|247.35|247.4|6|6|N/A
SE0006993770|2018-01-05 09:30:00|159.65|159.7|93|93|N/A
SE0006993770|2018-01-05 11:30:00|159.9|159.95|93|93|N/A
IT0001063210|2018-01-05 09:30:00|3.346|3.348|453|453|N/A
IT0001063210|2018-01-05 11:30:00|3.37|3.372|453|453|N/A
IT0001063210|2018-01-05 13:30:00|3.376|3.38|453|453|N/A
IT0001063210|2018-01-05 15:30:00|3.366|3.37|453|453|N/A
FI0009003305|2018-01-05 09:30:00|46.25|46.27|33|33|N/A
FI0009003305|2018-01-05 11:30:00|46.28|46.29|33|33|N/A
FI0009003305|2018-01-05 13:30:00|46.34|46.35|33|33|N/A
FI0009003305|2018-01-05 15:30:00|46.28|46.3|33|33|N/A
PTJMT0AE0001|2018-01-05 09:30:00|16.97|16.98|92|92|N/A
PTJMT0AE0001|2018-01-05 11:30:00|17.09|17.095|92|92|N/A
PTJMT0AE0001|2018-01-05 13:30:00|17.12|17.135|92|92|N/A
PTJMT0AE0001|2018-01-05 15:30:00|17.095|17.1|92|92|N/A
FI0009013403|2018-01-05 09:30:00|45.76|45.77|33|33|N/A
FI0009013403|2018-01-05 11:30:00|45.59|45.6|33|33|N/A
FI0009013403|2018-01-05 13:30:00|45.61|45.62|33|33|N/A
FI0009013403|2018-01-05 15:30:00|45.62|45.63|33|33|N/A
FI0009013429|2018-01-05 09:30:00|50.6|50.65|31|31|N/A
FI0009013429|2018-01-05 11:30:00|51.05|51.15|31|31|N/A
FI0009013429|2018-01-05 13:30:00|51|51.05|31|31|N/A
FI0009013429|2018-01-05 15:30:00|50.85|50.9|31|31|N/A
BMG5361W1047|2018-01-05 09:30:00|6.825|6.83|194|194|N/A
BMG5361W1047|2018-01-05 11:30:00|6.85|6.855|194|194|N/A
BMG5361W1047|2018-01-05 13:30:00|6.86|6.875|194|194|N/A
BMG5361W1047|2018-01-05 15:30:00|6.825|6.83|194|194|N/A
JE00B6T5S470|2018-01-05 09:30:00|9.21|9.216|145|145|N/A
JE00B6T5S470|2018-01-05 11:30:00|9.152|9.162|145|145|N/A
JE00B6T5S470|2018-01-05 13:30:00|9.214|9.224|145|145|N/A
JE00B6T5S470|2018-01-05 15:30:00|9.32|9.328|145|145|N/A
ES0130960018|2018-01-05 09:30:00|24.23|24.24|63|63|N/A
ES0130960018|2018-01-05 11:30:00|24.32|24.34|63|63|N/A
ES0130960018|2018-01-05 13:30:00|24.33|24.34|63|63|N/A
ES0130960018|2018-01-05 15:30:00|24.29|24.31|63|63|N/A
NO0010040611|2018-01-05 09:30:00|25.6|25.7|558|558|N/A
NO0010040611|2018-01-05 11:30:00|25.8|25.9|558|558|N/A
NO0010040611|2018-01-05 13:30:00|26.05|26.15|558|558|N/A
DE000A1H8BV3|2018-01-05 09:30:00|57.35|57.45|27|27|N/A
DE000A1H8BV3|2018-01-05 11:30:00|57.25|57.35|27|27|N/A
DE000A1H8BV3|2018-01-05 13:30:00|57.7|57.8|27|27|N/A
DE000A1H8BV3|2018-01-05 15:30:00|57.8|57.85|27|27|N/A
CH0244767585|2018-01-05 09:30:00|18.615|18.625|96|96|N/A
CH0244767585|2018-01-05 11:30:00|18.59|18.6|96|96|N/A
CH0244767585|2018-01-05 13:30:00|18.455|18.465|96|96|N/A
CH0244767585|2018-01-05 15:30:00|18.285|18.295|96|96|N/A
PTSON0AM0001|2018-01-05 09:30:00|1.194|1.196|1275|1275|N/A
PTSON0AM0001|2018-01-05 11:30:00|1.19|1.192|1275|1275|N/A
PTSON0AM0001|2018-01-05 13:30:00|1.189|1.191|1275|1275|N/A
PTSON0AM0001|2018-01-05 15:30:00|1.189|1.19|1275|1275|N/A
DE0008404005|2018-01-05 09:30:00|197.12|197.16|23|23|N/A
DE0008404005|2018-01-05 11:30:00|198.02|198.04|23|23|N/A
DE0008404005|2018-01-05 13:30:00|197.58|197.6|23|23|N/A
DE0008404005|2018-01-05 15:30:00|197.26|197.28|23|23|N/A
DE000BASF111|2018-01-05 09:30:00|94.31|94.33|16|16|N/A
DE000BASF111|2018-01-05 11:30:00|94.71|94.72|16|16|N/A
DE000BASF111|2018-01-05 13:30:00|94.53|94.55|16|16|N/A
DE000BASF111|2018-01-05 15:30:00|94.3|94.31|16|16|N/A
GB00B132NW22|2018-01-05 09:30:00|4.026|4.032|330|330|N/A
GB00B132NW22|2018-01-05 11:30:00|4.044|4.046|330|330|N/A
GB00B132NW22|2018-01-05 13:30:00|4.056|4.06|330|330|N/A
GB00B132NW22|2018-01-05 15:30:00|4.058|4.06|330|330|N/A
SE0000112724|2018-01-05 09:30:00|85.46|85.48|173|173|N/A
SE0000112724|2018-01-05 11:30:00|85.56|85.58|173|173|N/A
CH0012032048|2018-01-05 09:30:00|252.5|252.6|21|21|N/A
CH0012032048|2018-01-05 11:30:00|252.1|252.2|21|21|N/A
CH0012032048|2018-01-05 13:30:00|251.5|251.6|21|21|N/A
CH0012032048|2018-01-05 15:30:00|252.2|252.3|21|21|N/A
GB0009895292|2018-01-05 09:30:00|577.2|577.3|26|26|N/A
GB0009895292|2018-01-05 11:30:00|579.2|579.4|26|26|N/A
DE0005545503|2018-01-05 09:30:00|69.25|69.3|22|22|N/A
DE0005545503|2018-01-05 11:30:00|68.8|68.85|22|22|N/A
DE0005545503|2018-01-05 13:30:00|69|69.05|22|22|N/A
DE0005545503|2018-01-05 15:30:00|69.4|69.5|22|22|N/A
IT0003487029|2018-01-05 09:30:00|3.845|3.847|414|414|N/A
IT0003487029|2018-01-05 11:30:00|3.834|3.836|414|414|N/A
IT0003487029|2018-01-05 13:30:00|3.836|3.84|414|414|N/A
IT0003487029|2018-01-05 15:30:00|3.814|3.816|414|414|N/A
SE0008321293|2018-01-05 09:30:00|81.26|81.3|185|185|N/A
SE0008321293|2018-01-05 11:30:00|81.28|81.3|185|185|N/A
DE0006231004|2018-01-05 09:30:00|24.16|24.17|63|63|N/A
DE0006231004|2018-01-05 11:30:00|24.09|24.1|63|63|N/A
DE0006231004|2018-01-05 13:30:00|24.08|24.09|63|63|N/A
DE0006231004|2018-01-05 15:30:00|24.23|24.24|63|63|N/A
CH0012335540|2018-01-05 09:30:00|62.8|62.9|28|28|N/A
CH0012335540|2018-01-05 11:30:00|63.3|63.4|28|28|N/A
CH0012335540|2018-01-05 13:30:00|63.2|63.4|28|28|N/A
CH0012335540|2018-01-05 15:30:00|63.2|63.4|28|28|N/A
FR0000120685|2018-01-05 09:30:00|6.908|6.912|225|225|N/A
FR0000120685|2018-01-05 11:30:00|6.862|6.866|225|225|N/A
FR0000120685|2018-01-05 13:30:00|6.894|6.898|225|225|N/A
FR0000120685|2018-01-05 15:30:00|6.854|6.856|225|225|N/A
BMG702781094|2018-01-05 09:30:00|0.8125|0.8145|1603|1603|N/A
BMG702781094|2018-01-05 11:30:00|0.811|0.813|1603|1603|N/A
BMG702781094|2018-01-05 13:30:00|0.8085|0.8105|1603|1603|N/A
BMG702781094|2018-01-05 15:30:00|0.809|0.8105|1603|1603|N/A
IT0003115950|2018-01-05 09:30:00|26.52|26.58|59|59|N/A
IT0003115950|2018-01-05 11:30:00|26.46|26.5|59|59|N/A
IT0003115950|2018-01-05 13:30:00|26.38|26.42|59|59|N/A
IT0003115950|2018-01-05 15:30:00|26.6|26.62|59|59|N/A
SE0000106205|2018-01-05 09:30:00|76.5|76.55|199|199|N/A
SE0000106205|2018-01-05 11:30:00|75.8|75.85|199|199|N/A
GB00B0WMWD03|2018-01-05 09:30:00|2.32|2.322|566|566|N/A
GB00B0WMWD03|2018-01-05 11:30:00|2.327|2.329|566|566|N/A
GB00B0WMWD03|2018-01-05 13:30:00|2.329|2.331|566|566|N/A
GB00B0WMWD03|2018-01-05 15:30:00|2.312|2.313|566|566|N/A
FR0000125486|2018-01-05 09:30:00|87.34|87.36|18|18|N/A
FR0000125486|2018-01-05 11:30:00|87.48|87.5|18|18|N/A
FR0000125486|2018-01-05 13:30:00|87.42|87.44|18|18|N/A
FR0000125486|2018-01-05 15:30:00|87.6|87.62|18|18|N/A
CH0013841017|2018-01-05 09:30:00|269.5|269.7|6|6|N/A
CH0013841017|2018-01-05 11:30:00|269.3|269.4|6|6|N/A
CH0013841017|2018-01-05 13:30:00|268.8|269|6|6|N/A
CH0013841017|2018-01-05 15:30:00|269.8|269.9|6|6|N/A
NL0000387058|2018-01-05 09:30:00|8.202|8.208|177|177|N/A
NL0000387058|2018-01-05 11:30:00|8.194|8.2|177|177|N/A
NL0000387058|2018-01-05 13:30:00|8.268|8.272|177|177|N/A
NL0000387058|2018-01-05 15:30:00|8.236|8.24|177|177|N/A
IE0004906560|2018-01-05 09:30:00|92.15|92.2|16|16|N/A
IE0004906560|2018-01-05 11:30:00|92.5|92.6|16|16|N/A
IE0004906560|2018-01-05 13:30:00|92.65|92.85|16|16|N/A
IE0004906560|2018-01-05 15:30:00|92.15|92.25|16|16|N/A
SE0000111940|2018-01-05 09:30:00|36.84|36.88|406|406|N/A
SE0000111940|2018-01-05 11:30:00|36.88|36.9|406|406|N/A
CH0011108872|2018-01-05 09:30:00|262|263|7|7|N/A
CH0011108872|2018-01-05 11:30:00|262|263|7|7|N/A
CH0011108872|2018-01-05 13:30:00|262|263|7|7|N/A
NO0010096985|2018-01-05 09:30:00|182.55|182.6|81|81|N/A
NO0010096985|2018-01-05 11:30:00|182.3|182.4|81|81|N/A
NO0010096985|2018-01-05 13:30:00|181.95|182.05|81|81|N/A
DE0005408116|2018-01-05 09:30:00|38.45|38.46|39|39|N/A
DE0005408116|2018-01-05 11:30:00|38.38|38.4|39|39|N/A
DE0005408116|2018-01-05 13:30:00|38.52|38.55|39|39|N/A
DE0005408116|2018-01-05 15:30:00|38.41|38.43|39|39|N/A
GB00B8VZXT93|2018-01-05 09:30:00|5.52|5.53|243|243|N/A
GB00B8VZXT93|2018-01-05 11:30:00|5.535|5.54|243|243|N/A
GB00B8VZXT93|2018-01-05 13:30:00|5.57|5.58|243|243|N/A
GB00B8VZXT93|2018-01-05 15:30:00|5.585|5.59|243|243|N/A
SE0001413600|2018-01-05 09:30:00|197.7|197.9|75|75|N/A
SE0001413600|2018-01-05 11:30:00|197.9|198|75|75|N/A
DE0007472060|2018-01-05 09:30:00|98.08|98.14|16|16|N/A
DE0007472060|2018-01-05 11:30:00|98.68|98.72|16|16|N/A
DE0007472060|2018-01-05 13:30:00|98.9|98.94|16|16|N/A
DE0007472060|2018-01-05 15:30:00|99.14|99.16|16|16|N/A
FR0010241638|2018-01-05 09:30:00|18.43|18.45|80|80|N/A
FR0010241638|2018-01-05 11:30:00|18.46|18.49|80|80|N/A
FR0010241638|2018-01-05 13:30:00|18.43|18.45|80|80|N/A
FR0010241638|2018-01-05 15:30:00|18.37|18.38|80|80|N/A
PTPTI0AM0006|2018-01-05 09:30:00|4.482|4.49|338|338|N/A
PTPTI0AM0006|2018-01-05 11:30:00|4.49|4.496|338|338|N/A
PTPTI0AM0006|2018-01-05 13:30:00|4.49|4.496|338|338|N/A
PTPTI0AM0006|2018-01-05 15:30:00|4.47|4.476|338|338|N/A
PTZON0AM0006|2018-01-05 09:30:00|5.575|5.585|269|269|N/A
PTZON0AM0006|2018-01-05 11:30:00|5.58|5.585|269|269|N/A
PTZON0AM0006|2018-01-05 13:30:00|5.57|5.58|269|269|N/A
PTZON0AM0006|2018-01-05 15:30:00|5.57|5.58|269|269|N/A
IT0003153415|2018-01-05 09:30:00|4.106|4.108|378|378|N/A
IT0003153415|2018-01-05 11:30:00|4.125|4.126|378|378|N/A
IT0003153415|2018-01-05 13:30:00|4.116|4.118|378|378|N/A
IT0003153415|2018-01-05 15:30:00|4.111|4.112|378|378|N/A
NO0003028904|2018-01-05 09:30:00|240.9|241.1|62|62|N/A
NO0003028904|2018-01-05 11:30:00|242.8|243|62|62|N/A
NO0003028904|2018-01-05 13:30:00|243.6|243.8|62|62|N/A
FR0000121709|2018-01-05 09:30:00|161.8|161.9|10|10|N/A
FR0000121709|2018-01-05 11:30:00|162.9|163|10|10|N/A
FR0000121709|2018-01-05 13:30:00|163|163.1|10|10|N/A
FR0000121709|2018-01-05 15:30:00|163.9|164|10|10|N/A
FR0010533075|2018-01-05 09:30:00|10.99|11|138|138|N/A
FR0010533075|2018-01-05 11:30:00|10.97|10.98|138|138|N/A
FR0010533075|2018-01-05 13:30:00|10.995|11|138|138|N/A
FR0010533075|2018-01-05 15:30:00|10.995|11|138|138|N/A
FR0000050809|2018-01-05 09:30:00|162.7|162.9|9|9|N/A
FR0000050809|2018-01-05 11:30:00|162.5|162.7|9|9|N/A
FR0000050809|2018-01-05 13:30:00|162.7|162.8|9|9|N/A
FR0000050809|2018-01-05 15:30:00|163|163.1|9|9|N/A
GB00B02J6398|2018-01-05 09:30:00|18.32|18.33|69|69|N/A
GB00B02J6398|2018-01-05 11:30:00|18.43|18.44|69|69|N/A
GB00B02J6398|2018-01-05 13:30:00|18.525|18.535|69|69|N/A
GB00B02J6398|2018-01-05 15:30:00|18.725|18.735|69|69|N/A
FR0000054900|2018-01-05 09:30:00|12.57|12.58|121|121|N/A
FR0000054900|2018-01-05 11:30:00|12.62|12.63|121|121|N/A
FR0000054900|2018-01-05 13:30:00|12.63|12.64|121|121|N/A
FR0000054900|2018-01-05 15:30:00|12.68|12.69|121|121|N/A
SE0000584948|2018-01-05 09:30:00|111.4|111.5|131|131|N/A
SE0000584948|2018-01-05 11:30:00|111.1|111.3|131|131|N/A
FR0000054470|2018-01-05 09:30:00|67.2|67.24|23|23|N/A
FR0000054470|2018-01-05 11:30:00|66.96|67.02|23|23|N/A
FR0000054470|2018-01-05 13:30:00|66.92|66.96|23|23|N/A
FR0000054470|2018-01-05 15:30:00|66.96|67|23|23|N/A
DE0006048432|2018-01-05 09:30:00|112.25|112.3|14|14|N/A
DE0006048432|2018-01-05 11:30:00|112.4|112.45|14|14|N/A
DE0006048432|2018-01-05 13:30:00|112.6|112.65|14|14|N/A
DE0006048432|2018-01-05 15:30:00|112.6|112.65|14|14|N/A
NO0010196140|2018-01-05 09:30:00|211.7|211.9|74|74|N/A
NO0010196140|2018-01-05 11:30:00|214.5|214.8|74|74|N/A
NO0010196140|2018-01-05 13:30:00|219|219.5|74|74|N/A
IT0001389631|2018-01-05 09:30:00|0.759|0.7605|1952|1952|N/A
IT0001389631|2018-01-05 11:30:00|0.7605|0.7615|1952|1952|N/A
IT0001389631|2018-01-05 13:30:00|0.7595|0.761|1952|1952|N/A
IT0001389631|2018-01-05 15:30:00|0.759|0.76|1952|1952|N/A
IT0003261069|2018-01-05 09:30:00|2.65|2.656|648|648|N/A
IT0003261069|2018-01-05 11:30:00|2.68|2.688|648|648|N/A
IT0003261069|2018-01-05 13:30:00|2.646|2.656|648|648|N/A
IT0003261069|2018-01-05 15:30:00|2.574|2.582|648|648|N/A
FR0000031775|2018-01-05 09:30:00|68.6|68.7|22|22|N/A
FR0000031775|2018-01-05 11:30:00|68.3|68.4|22|22|N/A
FR0000031775|2018-01-05 13:30:00|69.05|69.15|22|22|N/A
FR0000031775|2018-01-05 15:30:00|69.1|69.2|22|22|N/A
NO0005668905|2018-01-05 09:30:00|127.2|127.4|115|115|N/A
NO0005668905|2018-01-05 11:30:00|127.4|127.8|115|115|N/A
NO0005668905|2018-01-05 13:30:00|129.4|129.6|115|115|N/A
FR0000120354|2018-01-05 09:30:00|5.488|5.494|274|274|N/A
FR0000120354|2018-01-05 11:30:00|5.614|5.618|274|274|N/A
FR0000120354|2018-01-05 13:30:00|5.536|5.54|274|274|N/A
FR0000120354|2018-01-05 15:30:00|5.518|5.524|274|274|N/A
FR0000125684|2018-01-05 09:30:00|24.99|25|60|60|N/A
FR0000125684|2018-01-05 11:30:00|24.98|24.99|60|60|N/A
FR0000125684|2018-01-05 13:30:00|24.97|24.98|60|60|N/A
FR0000125684|2018-01-05 15:30:00|24.97|24.98|60|60|N/A
DE000A0D9PT0|2018-01-05 09:30:00|152.5|152.7|10|10|N/A
DE000A0D9PT0|2018-01-05 11:30:00|152.5|152.7|10|10|N/A
DE000A0D9PT0|2018-01-05 13:30:00|152.3|152.4|10|10|N/A
DE000A0D9PT0|2018-01-05 15:30:00|153.2|153.3|10|10|N/A
IT0003128367|2018-01-05 09:30:00|5.266|5.27|295|295|N/A
IT0003128367|2018-01-05 11:30:00|5.306|5.31|295|295|N/A
IT0003128367|2018-01-05 13:30:00|5.302|5.306|295|295|N/A
IT0003128367|2018-01-05 15:30:00|5.282|5.286|295|295|N/A
FR0000039299|2018-01-05 09:30:00|4.718|4.72|323|323|N/A
FR0000039299|2018-01-05 11:30:00|4.73|4.734|323|323|N/A
FR0000039299|2018-01-05 13:30:00|4.7|4.702|323|323|N/A
FR0000039299|2018-01-05 15:30:00|4.692|4.694|323|323|N/A
NL0000337319|2018-01-05 09:30:00|3.997|3.999|381|381|N/A
NL0000337319|2018-01-05 11:30:00|4.037|4.039|381|381|N/A
NL0000337319|2018-01-05 13:30:00|4.018|4.022|381|381|N/A
NL0000337319|2018-01-05 15:30:00|3.993|3.996|381|381|N/A
DE000A0LD6E6|2018-01-05 09:30:00|71.9|71.95|21|21|N/A
DE000A0LD6E6|2018-01-05 11:30:00|71.9|71.95|21|21|N/A
DE000A0LD6E6|2018-01-05 13:30:00|72.1|72.15|21|21|N/A
DE000A0LD6E6|2018-01-05 15:30:00|72|72.05|21|21|N/A
FI0009014377|2018-01-05 09:30:00|32.18|32.2|47|47|N/A
FI0009014377|2018-01-05 11:30:00|32.39|32.41|47|47|N/A
FI0009014377|2018-01-05 13:30:00|32.62|32.64|47|47|N/A
FI0009014377|2018-01-05 15:30:00|32.55|32.57|47|47|N/A
GB00B2PDGW16|2018-01-05 09:30:00|22.5|22.52|58|58|N/A
GB00B2PDGW16|2018-01-05 11:30:00|22.46|22.48|58|58|N/A
GB00B2PDGW16|2018-01-05 13:30:00|22.38|22.4|58|58|N/A
GB00B2PDGW16|2018-01-05 15:30:00|22.44|22.46|58|58|N/A
NO0010582521|2018-01-05 09:30:00|156.3|156.5|94|94|N/A
NO0010582521|2018-01-05 11:30:00|156.8|156.9|94|94|N/A
NO0010582521|2018-01-05 13:30:00|156.8|156.9|94|94|N/A
SE0000171100|2018-01-05 09:30:00|47.01|47.04|314|314|N/A
SE0000171100|2018-01-05 11:30:00|46.26|46.28|314|314|N/A
GB00B10RZP78|2018-01-05 09:30:00|40.635|40.645|33|33|N/A
GB00B10RZP78|2018-01-05 11:30:00|40.79|40.795|33|33|N/A
GB00B10RZP78|2018-01-05 13:30:00|40.77|40.78|33|33|N/A
GB00B10RZP78|2018-01-05 15:30:00|40.745|40.75|33|33|N/A
DE000CBK1001|2018-01-05 09:30:00|12.952|12.956|119|119|N/A
DE000CBK1001|2018-01-05 11:30:00|12.834|12.836|119|119|N/A
DE000CBK1001|2018-01-05 13:30:00|12.846|12.852|119|119|N/A
DE000CBK1001|2018-01-05 15:30:00|12.574|12.576|119|119|N/A
FR0010918292|2018-01-05 09:30:00|3.13|3.134|498|498|N/A
FR0010918292|2018-01-05 11:30:00|3.12|3.126|498|498|N/A
FR0010918292|2018-01-05 13:30:00|3.142|3.144|498|498|N/A
FR0010918292|2018-01-05 15:30:00|3.122|3.128|498|498|N/A
CH0012138605|2018-01-05 09:30:00|78.2|78.3|23|23|N/A
CH0012138605|2018-01-05 11:30:00|78.4|78.5|23|23|N/A
CH0012138605|2018-01-05 13:30:00|78.4|78.45|23|23|N/A
CH0012138605|2018-01-05 15:30:00|78.3|78.35|23|23|N/A
FR0000131757|2018-01-05 09:30:00|102.2|102.3|15|15|N/A
FR0000131757|2018-01-05 11:30:00|101.4|101.6|15|15|N/A
FR0000131757|2018-01-05 13:30:00|100.9|101.1|15|15|N/A
FR0000131757|2018-01-05 15:30:00|100.8|101|15|15|N/A
CH0012214059|2018-01-05 09:30:00|57.38|57.42|31|31|N/A
CH0012214059|2018-01-05 11:30:00|57.72|57.74|31|31|N/A
CH0012214059|2018-01-05 13:30:00|57.82|57.86|31|31|N/A
CH0012214059|2018-01-05 15:30:00|57.76|57.8|31|31|N/A
DK0060079531|2018-01-05 09:30:00|496.3|496.5|23|23|N/A
DK0060079531|2018-01-05 11:30:00|495.3|495.4|23|23|N/A
DK0060079531|2018-01-05 13:30:00|494.9|495.1|23|23|N/A
DK0060079531|2018-01-05 15:30:00|495.1|495.2|23|23|N/A
FR0000120628|2018-01-05 09:30:00|25.45|25.455|61|61|N/A
FR0000120628|2018-01-05 11:30:00|25.485|25.49|61|61|N/A
FR0000120628|2018-01-05 13:30:00|25.47|25.475|61|61|N/A
FR0000120628|2018-01-05 15:30:00|25.38|25.385|61|61|N/A
GB00BKKMKR23|2018-01-05 09:30:00|6.21|6.212|217|217|N/A
GB00BKKMKR23|2018-01-05 11:30:00|6.236|6.238|217|217|N/A
GB00BKKMKR23|2018-01-05 13:30:00|6.266|6.268|217|217|N/A
GB00BKKMKR23|2018-01-05 15:30:00|6.258|6.26|217|217|N/A
SE0007074844|2018-01-05 09:30:00|77.6|77.7|190|190|N/A
SE0007074844|2018-01-05 11:30:00|78.1|78.15|190|190|N/A
ES0152503035|2018-01-05 09:30:00|9.626|9.636|159|159|N/A
ES0152503035|2018-01-05 11:30:00|9.654|9.66|159|159|N/A
ES0152503035|2018-01-05 13:30:00|9.734|9.742|159|159|N/A
ES0152503035|2018-01-05 15:30:00|9.784|9.788|159|159|N/A
SE0000950636|2018-01-05 09:30:00|177.1|177.3|84|84|N/A
SE0000950636|2018-01-05 11:30:00|177.4|177.5|84|84|N/A
GB0005603997|2018-01-05 09:30:00|2.702|2.703|495|495|N/A
GB0005603997|2018-01-05 11:30:00|2.712|2.713|495|495|N/A
GB0005603997|2018-01-05 13:30:00|2.719|2.721|495|495|N/A
GB0005603997|2018-01-05 15:30:00|2.71|2.711|495|495|N/A
JE00BD9WR069|2018-01-05 09:30:00|7.51|7.52|179|179|N/A
JE00BD9WR069|2018-01-05 11:30:00|7.52|7.525|179|179|N/A
JE00BD9WR069|2018-01-05 13:30:00|7.565|7.57|179|179|N/A
JE00BD9WR069|2018-01-05 15:30:00|7.575|7.58|179|179|N/A
GB0004065016|2018-01-05 09:30:00|5.356|5.358|244|244|N/A
GB0004065016|2018-01-05 11:30:00|5.372|5.374|244|244|N/A
GB0004065016|2018-01-05 13:30:00|5.382|5.384|244|244|N/A
GB0004065016|2018-01-05 15:30:00|5.362|5.364|244|244|N/A
DE0007037129|2018-01-05 09:30:00|17.49|17.495|86|86|N/A
DE0007037129|2018-01-05 11:30:00|17.575|17.585|86|86|N/A
DE0007037129|2018-01-05 13:30:00|17.585|17.605|86|86|N/A
DE0007037129|2018-01-05 15:30:00|17.535|17.54|86|86|N/A
IT0003497176|2018-01-05 09:30:00|0.6096|0.6102|2500|2500|N/A
IT0003497176|2018-01-05 11:30:00|0.611|0.6116|2500|2500|N/A
IT0003497176|2018-01-05 13:30:00|0.612|0.6124|2500|2500|N/A
IT0003497176|2018-01-05 15:30:00|0.611|0.6116|2500|2500|N/A
IT0003497168|2018-01-05 09:30:00|0.7344|0.7348|2069|2069|N/A
IT0003497168|2018-01-05 11:30:00|0.7354|0.7358|2069|2069|N/A
IT0003497168|2018-01-05 13:30:00|0.737|0.7376|2069|2069|N/A
IT0003497168|2018-01-05 15:30:00|0.735|0.7356|2069|2069|N/A
LU0061462528|2018-01-05 09:30:00|67.6|67.7|22|22|N/A
LU0061462528|2018-01-05 11:30:00|67.7|67.85|22|22|N/A
LU0061462528|2018-01-05 13:30:00|67.95|68.1|22|22|N/A
LU0061462528|2018-01-05 15:30:00|68.15|68.3|22|22|N/A
LU1598757687|2018-01-05 09:30:00|28.45|28.455|52|52|N/A
LU1598757687|2018-01-05 11:30:00|28.41|28.415|52|52|N/A
LU1598757687|2018-01-05 13:30:00|28.52|28.535|52|52|N/A
LU1598757687|2018-01-05 15:30:00|28.395|28.405|52|52|N/A
DE000ENAG999|2018-01-05 09:30:00|9.14|9.142|165|165|N/A
DE000ENAG999|2018-01-05 11:30:00|9.15|9.152|165|165|N/A
DE000ENAG999|2018-01-05 13:30:00|9.178|9.181|165|165|N/A
DE000ENAG999|2018-01-05 15:30:00|9.204|9.206|165|165|N/A
FR0000064578|2018-01-05 09:30:00|93.05|93.1|16|16|N/A
FR0000064578|2018-01-05 11:30:00|93|93.05|16|16|N/A
FR0000064578|2018-01-05 13:30:00|92.95|93|16|16|N/A
FR0000064578|2018-01-05 15:30:00|93|93.05|16|16|N/A
GB00B03MLX29|2018-01-05 09:30:00|28.52|28.525|53|53|N/A
GB00B03MLX29|2018-01-05 11:30:00|28.565|28.57|53|53|N/A
GB00B03MLX29|2018-01-05 13:30:00|28.55|28.555|53|53|N/A
GB00B03MLX29|2018-01-05 15:30:00|28.555|28.56|53|53|N/A
CH0002432174|2018-01-05 09:30:00|414.5|415.5|4|4|N/A
CH0002432174|2018-01-05 11:30:00|414|415|4|4|N/A
CH0002432174|2018-01-05 13:30:00|414|415|4|4|N/A
CH0002432174|2018-01-05 15:30:00|414.5|415|4|4|N/A
DE0007664005|2018-01-05 09:30:00|178.1|178.3|9|9|N/A
DE0007664005|2018-01-05 11:30:00|179|179.2|9|9|N/A
DE0007664005|2018-01-05 13:30:00|178.3|178.5|9|9|N/A
DE0007664005|2018-01-05 15:30:00|177.9|178|9|9|N/A
FR0000121204|2018-01-05 09:30:00|146.1|146.3|10|10|N/A
FR0000121204|2018-01-05 11:30:00|145.8|145.9|10|10|N/A
FR0000121204|2018-01-05 13:30:00|146.2|146.3|10|10|N/A
FR0000121204|2018-01-05 15:30:00|146|146.1|10|10|N/A
CH0011432447|2018-01-05 09:30:00|79.9|80|22|22|N/A
CH0011432447|2018-01-05 11:30:00|80.3|80.5|22|22|N/A
CH0011432447|2018-01-05 13:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-05 15:30:00|79.3|79.5|22|22|N/A
DE0007664039|2018-01-05 09:30:00|178.92|178.94|9|9|N/A
DE0007664039|2018-01-05 11:30:00|178.84|178.88|9|9|N/A
DE0007664039|2018-01-05 13:30:00|178.86|178.9|9|9|N/A
DE0007664039|2018-01-05 15:30:00|178.82|178.84|9|9|N/A
IM00B7S9G985|2018-01-05 09:30:00|8.806|8.816|152|152|N/A
IM00B7S9G985|2018-01-05 11:30:00|8.794|8.798|152|152|N/A
IM00B7S9G985|2018-01-05 13:30:00|8.784|8.786|152|152|N/A
IM00B7S9G985|2018-01-05 15:30:00|8.796|8.8|152|152|N/A
NO0010208051|2018-01-05 09:30:00|384.3|384.4|38|38|N/A
NO0010208051|2018-01-05 11:30:00|384|384.1|38|38|N/A
NO0010208051|2018-01-05 13:30:00|384.1|384.2|38|38|N/A
ES0142090317|2018-01-05 09:30:00|5.176|5.182|293|293|N/A
ES0142090317|2018-01-05 11:30:00|5.176|5.19|293|293|N/A
ES0142090317|2018-01-05 13:30:00|5.124|5.138|293|293|N/A
ES0142090317|2018-01-05 15:30:00|5.098|5.106|293|293|N/A
DE0008430026|2018-01-05 09:30:00|184.75|184.85|8|8|N/A
DE0008430026|2018-01-05 11:30:00|184.95|185.05|8|8|N/A
DE0008430026|2018-01-05 13:30:00|185.2|185.3|8|8|N/A
DE0008430026|2018-01-05 15:30:00|184.5|184.55|8|8|N/A
GB0002074580|2018-01-05 09:30:00|24.88|24.9|54|54|N/A
GB0002074580|2018-01-05 11:30:00|25.24|25.3|54|54|N/A
GB0002074580|2018-01-05 13:30:00|25.2|25.26|54|54|N/A
GB0002074580|2018-01-05 15:30:00|24.94|24.98|54|54|N/A
FI0009005870|2018-01-05 09:30:00|40.83|40.87|37|37|N/A
FI0009005870|2018-01-05 11:30:00|41.23|41.25|37|37|N/A
FI0009005870|2018-01-05 13:30:00|41.36|41.42|37|37|N/A
FI0009005870|2018-01-05 15:30:00|41.1|41.12|37|37|N/A
JE00BYVQYS01|2018-01-05 09:30:00|2.598|2.601|515|515|N/A
JE00BYVQYS01|2018-01-05 11:30:00|2.6|2.602|515|515|N/A
JE00BYVQYS01|2018-01-05 13:30:00|2.598|2.601|515|515|N/A
JE00BYVQYS01|2018-01-05 15:30:00|2.603|2.605|515|515|N/A
IT0003506190|2018-01-05 09:30:00|26.7|26.72|57|57|N/A
IT0003506190|2018-01-05 11:30:00|26.82|26.84|57|57|N/A
IT0003506190|2018-01-05 13:30:00|26.8|26.82|57|57|N/A
IT0003506190|2018-01-05 15:30:00|26.96|26.98|57|57|N/A
SE0000112385|2018-01-05 09:30:00|406.5|406.7|37|37|N/A
SE0000112385|2018-01-05 11:30:00|407.5|407.7|37|37|N/A
FI0009005961|2018-01-05 09:30:00|13.55|13.56|112|112|N/A
FI0009005961|2018-01-05 11:30:00|13.48|13.485|112|112|N/A
FI0009005961|2018-01-05 13:30:00|13.515|13.54|112|112|N/A
FI0009005961|2018-01-05 15:30:00|13.545|13.55|112|112|N/A
FR0000127771|2018-01-05 09:30:00|23.23|23.24|65|65|N/A
FR0000127771|2018-01-05 11:30:00|23.29|23.3|65|65|N/A
FR0000127771|2018-01-05 13:30:00|23.22|23.23|65|65|N/A
FR0000127771|2018-01-05 15:30:00|23.4|23.41|65|65|N/A
FR0000125585|2018-01-05 09:30:00|52.66|52.68|29|29|N/A
FR0000125585|2018-01-05 11:30:00|52.76|52.8|29|29|N/A
FR0000125585|2018-01-05 13:30:00|53.12|53.16|29|29|N/A
FR0000125585|2018-01-05 15:30:00|53.3|53.32|29|29|N/A
FR0000125338|2018-01-05 09:30:00|101.35|101.45|15|15|N/A
FR0000125338|2018-01-05 11:30:00|102.05|102.1|15|15|N/A
FR0000125338|2018-01-05 13:30:00|102.2|102.25|15|15|N/A
FR0000125338|2018-01-05 15:30:00|101.95|102|15|15|N/A
FR0000121329|2018-01-05 09:30:00|91.16|91.2|17|17|N/A
FR0000121329|2018-01-05 11:30:00|91.5|91.52|17|17|N/A
FR0000121329|2018-01-05 13:30:00|91.54|91.58|17|17|N/A
FR0000121329|2018-01-05 15:30:00|91.56|91.58|17|17|N/A
GB0030232317|2018-01-05 09:30:00|4.516|4.52|301|301|N/A
GB0030232317|2018-01-05 11:30:00|4.56|4.562|301|301|N/A
GB0030232317|2018-01-05 13:30:00|4.586|4.59|301|301|N/A
GB0030232317|2018-01-05 15:30:00|4.606|4.61|301|301|N/A
GB00B19NLV48|2018-01-05 09:30:00|16.395|16.4|81|81|N/A
GB00B19NLV48|2018-01-05 11:30:00|16.37|16.38|81|81|N/A
GB00B19NLV48|2018-01-05 13:30:00|16.36|16.37|81|81|N/A
GB00B19NLV48|2018-01-05 15:30:00|16.39|16.395|81|81|N/A
IT0001207098|2018-01-05 09:30:00|15.93|15.97|95|95|N/A
IT0001207098|2018-01-05 11:30:00|16.01|16.04|95|95|N/A
IT0001207098|2018-01-05 13:30:00|16.05|16.09|95|95|N/A
IT0001207098|2018-01-05 15:30:00|16.07|16.09|95|95|N/A
FR0000121501|2018-01-05 09:30:00|17.835|17.84|88|88|N/A
FR0000121501|2018-01-05 11:30:00|17.975|17.98|88|88|N/A
FR0000121501|2018-01-05 13:30:00|17.995|18.005|88|88|N/A
FR0000121501|2018-01-05 15:30:00|18.07|18.075|88|88|N/A
GB00B3MBS747|2018-01-05 09:30:00|4.353|4.355|315|315|N/A
GB00B3MBS747|2018-01-05 11:30:00|4.363|4.366|315|315|N/A
GB00B3MBS747|2018-01-05 13:30:00|4.381|4.384|315|315|N/A
GB00B3MBS747|2018-01-05 15:30:00|4.296|4.301|315|315|N/A
BE0974264930|2018-01-05 09:30:00|41.44|41.46|37|37|N/A
BE0974264930|2018-01-05 11:30:00|41.6|41.61|37|37|N/A
BE0974264930|2018-01-05 13:30:00|41.69|41.7|37|37|N/A
BE0974264930|2018-01-05 15:30:00|41.58|41.6|37|37|N/A
NL0010877643|2018-01-05 09:30:00|17.45|17.46|96|96|N/A
NL0010877643|2018-01-05 11:30:00|17.62|17.624|96|96|N/A
NL0010877643|2018-01-05 13:30:00|17.504|17.51|96|96|N/A
NL0010877643|2018-01-05 15:30:00|17.692|17.7|96|96|N/A
BE0003874915|2018-01-05 09:30:00|11.62|11.65|130|130|N/A
BE0003874915|2018-01-05 11:30:00|11.63|11.64|130|130|N/A
BE0003874915|2018-01-05 13:30:00|11.58|11.6|130|130|N/A
BE0003874915|2018-01-05 15:30:00|11.6|11.62|130|130|N/A
ES0112501012|2018-01-05 09:30:00|19.7|19.73|77|77|N/A
ES0112501012|2018-01-05 11:30:00|19.69|19.73|77|77|N/A
ES0112501012|2018-01-05 13:30:00|19.69|19.73|77|77|N/A
ES0112501012|2018-01-05 15:30:00|19.68|19.72|77|77|N/A
FR0013269123|2018-01-05 09:30:00|59.7|59.75|25|25|N/A
FR0013269123|2018-01-05 11:30:00|59.7|59.75|25|25|N/A
FR0013269123|2018-01-05 13:30:00|59.75|59.8|25|25|N/A
FR0013269123|2018-01-05 15:30:00|59.65|59.7|25|25|N/A
GB0002374006|2018-01-05 09:30:00|26.83|26.835|50|50|N/A
GB0002374006|2018-01-05 11:30:00|26.82|26.825|50|50|N/A
GB0002374006|2018-01-05 13:30:00|26.795|26.8|50|50|N/A
GB0002374006|2018-01-05 15:30:00|26.715|26.72|50|50|N/A
DE0007314007|2018-01-05 09:30:00|2.814|2.818|536|536|N/A
DE0007314007|2018-01-05 11:30:00|2.806|2.81|536|536|N/A
DE0007314007|2018-01-05 13:30:00|2.836|2.84|536|536|N/A
DE0007314007|2018-01-05 15:30:00|2.854|2.858|536|536|N/A
GB00B74CDH82|2018-01-05 09:30:00|2.208|2.21|609|609|N/A
GB00B74CDH82|2018-01-05 11:30:00|2.222|2.224|609|609|N/A
GB00B74CDH82|2018-01-05 13:30:00|2.24|2.244|609|609|N/A
GB00B74CDH82|2018-01-05 15:30:00|2.236|2.24|609|609|N/A
GB00B61TVQ02|2018-01-05 09:30:00|7.785|7.79|167|167|N/A
GB00B61TVQ02|2018-01-05 11:30:00|7.79|7.8|167|167|N/A
GB00B61TVQ02|2018-01-05 13:30:00|7.84|7.845|167|167|N/A
GB00B61TVQ02|2018-01-05 15:30:00|7.86|7.865|167|167|N/A
ES0116920333|2018-01-05 09:30:00|0|0|0|0|N/A
ES0116920333|2018-01-05 11:30:00|36.8|36.85|41|41|N/A
ES0116920333|2018-01-05 13:30:00|36.95|37.05|41|41|N/A
ES0116920333|2018-01-05 15:30:00|37|37.05|41|41|N/A
ES0121975009|2018-01-05 09:30:00|34.85|34.95|44|44|N/A
ES0121975009|2018-01-05 11:30:00|34.8|34.9|44|44|N/A
ES0121975009|2018-01-05 13:30:00|34.9|35.5|44|44|N/A
ES0121975009|2018-01-05 15:30:00|34.95|35|44|44|N/A
GB00B1FW5029|2018-01-05 09:30:00|2.519|2.523|508|508|N/A
GB00B1FW5029|2018-01-05 11:30:00|2.52|2.524|508|508|N/A
GB00B1FW5029|2018-01-05 13:30:00|2.505|2.51|508|508|N/A
GB00B1FW5029|2018-01-05 15:30:00|2.491|2.495|508|508|N/A
NL0000339760|2018-01-05 09:30:00|74|74.1|21|21|N/A
NL0000339760|2018-01-05 11:30:00|73.75|73.8|21|21|N/A
NL0000339760|2018-01-05 13:30:00|74|74.1|21|21|N/A
NL0000339760|2018-01-05 15:30:00|74.05|74.15|21|21|N/A
GB0009292243|2018-01-05 09:30:00|27.04|27.08|50|50|N/A
GB0009292243|2018-01-05 11:30:00|26.78|26.8|50|50|N/A
GB0009292243|2018-01-05 13:30:00|26.76|26.8|50|50|N/A
GB0009292243|2018-01-05 15:30:00|26.82|26.84|50|50|N/A
CH0019396990|2018-01-05 09:30:00|165|165.5|11|11|N/A
CH0019396990|2018-01-05 11:30:00|166.5|167.5|11|11|N/A
CH0019396990|2018-01-05 13:30:00|166|166.5|11|11|N/A
CH0019396990|2018-01-05 15:30:00|167|167.5|11|11|N/A
ES0130625512|2018-01-05 09:30:00|5.53|5.545|277|277|N/A
ES0130625512|2018-01-05 11:30:00|5.465|5.485|277|277|N/A
ES0130625512|2018-01-05 13:30:00|5.345|5.44|277|277|N/A
ES0130625512|2018-01-05 15:30:00|5.475|5.49|277|277|N/A
DK0060336014|2018-01-05 09:30:00|356.5|356.6|32|32|N/A
DK0060336014|2018-01-05 11:30:00|355.9|356.1|32|32|N/A
DK0060336014|2018-01-05 13:30:00|355.1|355.5|32|32|N/A
DK0060336014|2018-01-05 15:30:00|355.9|356|32|32|N/A
CH0010645932|2018-01-05 09:30:00|2318|2320|1|1|N/A
CH0010645932|2018-01-05 11:30:00|2308|2310|1|1|N/A
CH0010645932|2018-01-05 13:30:00|2318|2320|1|1|N/A
CH0010645932|2018-01-05 15:30:00|2322|2324|1|1|N/A
GB0009123323|2018-01-05 09:30:00|12.98|12.99|95|95|N/A
GB0009123323|2018-01-05 11:30:00|12.82|12.85|95|95|N/A
GB0009123323|2018-01-05 13:30:00|12.92|12.94|95|95|N/A
GB0009123323|2018-01-05 15:30:00|12.9|12.93|95|95|N/A
NO0010063308|2018-01-05 09:30:00|179.15|179.25|83|83|N/A
NO0010063308|2018-01-05 11:30:00|179.45|179.5|83|83|N/A
NO0010063308|2018-01-05 13:30:00|181.1|181.25|83|83|N/A
CH0014284498|2018-01-05 09:30:00|323|324|5|5|N/A
CH0014284498|2018-01-05 11:30:00|322|323|5|5|N/A
CH0014284498|2018-01-05 13:30:00|322|323|5|5|N/A
CH0014284498|2018-01-05 15:30:00|323|324|5|5|N/A
NL0000288918|2018-01-05 09:30:00|40.75|40.8|36|36|N/A
NL0000288918|2018-01-05 11:30:00|40.55|40.65|36|36|N/A
NL0000288918|2018-01-05 13:30:00|40.7|40.75|36|36|N/A
NL0000288918|2018-01-05 15:30:00|40.6|40.65|36|36|N/A
IT0003856405|2018-01-05 09:30:00|10.33|10.335|149|149|N/A
IT0003856405|2018-01-05 11:30:00|10.45|10.46|149|149|N/A
IT0003856405|2018-01-05 13:30:00|10.42|10.43|149|149|N/A
IT0003856405|2018-01-05 15:30:00|10.355|10.36|149|149|N/A
GB00B1VNSX38|2018-01-05 09:30:00|2.764|2.768|487|487|N/A
GB00B1VNSX38|2018-01-05 11:30:00|2.788|2.794|487|487|N/A
GB00B1VNSX38|2018-01-05 13:30:00|2.812|2.818|487|487|N/A
GB00B1VNSX38|2018-01-05 15:30:00|2.812|2.814|487|487|N/A
DE0005200000|2018-01-05 09:30:00|98.46|98.48|15|15|N/A
DE0005200000|2018-01-05 11:30:00|98.7|98.72|15|15|N/A
DE0005200000|2018-01-05 13:30:00|98.9|98.92|15|15|N/A
DE0005200000|2018-01-05 15:30:00|99.16|99.2|15|15|N/A
NL0000226223|2018-01-05 09:30:00|19.385|19.395|79|79|N/A
NL0000226223|2018-01-05 11:30:00|19.36|19.37|79|79|N/A
NL0000226223|2018-01-05 13:30:00|19.365|19.375|79|79|N/A
NL0000226223|2018-01-05 15:30:00|19.34|19.35|79|79|N/A
GB00B2NGPM57|2018-01-05 09:30:00|4.898|4.902|272|272|N/A
GB00B2NGPM57|2018-01-05 11:30:00|4.876|4.882|272|272|N/A
GB00B2NGPM57|2018-01-05 13:30:00|4.878|4.88|272|272|N/A
GB00B2NGPM57|2018-01-05 15:30:00|4.866|4.87|272|272|N/A
NO0010234552|2018-01-05 09:30:00|423|424|36|36|N/A
NO0010234552|2018-01-05 11:30:00|427.5|428.5|36|36|N/A
NO0010234552|2018-01-05 13:30:00|426.5|427.5|36|36|N/A
GB00B1VYCH82|2018-01-05 09:30:00|1.259|1.261|1071|1071|N/A
GB00B1VYCH82|2018-01-05 11:30:00|1.254|1.255|1071|1071|N/A
GB00B1VYCH82|2018-01-05 13:30:00|1.256|1.257|1071|1071|N/A
GB00B1VYCH82|2018-01-05 15:30:00|1.249|1.25|1071|1071|N/A
FR0010557264|2018-01-05 09:30:00|9.605|9.615|165|165|N/A
FR0010557264|2018-01-05 11:30:00|9.71|9.74|165|165|N/A
FR0010557264|2018-01-05 13:30:00|9.815|9.83|165|165|N/A
FR0010557264|2018-01-05 15:30:00|10.05|10.1|165|165|N/A
IT0005252140|2018-01-05 09:30:00|3.908|3.91|393|393|N/A
IT0005252140|2018-01-05 11:30:00|3.921|3.924|393|393|N/A
IT0005252140|2018-01-05 13:30:00|3.918|3.922|393|393|N/A
IT0005252140|2018-01-05 15:30:00|3.911|3.914|393|393|N/A
IT0004931496|2018-01-05 09:30:00|1.244|1.248|1208|1208|N/A
IT0004931496|2018-01-05 11:30:00|1.25|1.254|1208|1208|N/A
IT0004931496|2018-01-05 13:30:00|1.248|1.254|1208|1208|N/A
IT0004931496|2018-01-05 15:30:00|1.248|1.252|1208|1208|N/A
IT0003132476|2018-01-05 09:30:00|14.326|14.328|108|108|N/A
IT0003132476|2018-01-05 11:30:00|14.444|14.448|108|108|N/A
IT0003132476|2018-01-05 13:30:00|14.392|14.4|108|108|N/A
IT0003132476|2018-01-05 15:30:00|14.402|14.406|108|108|N/A
SE0000120669|2018-01-05 09:30:00|38.22|38.23|385|385|N/A
SE0000120669|2018-01-05 11:30:00|37.73|37.76|385|385|N/A
SE0008373906|2018-01-05 09:30:00|288.3|288.4|52|52|N/A
SE0008373906|2018-01-05 11:30:00|289.7|289.8|52|52|N/A
GB0002875804|2018-01-05 09:30:00|49.395|49.405|27|27|N/A
GB0002875804|2018-01-05 11:30:00|49.44|49.45|27|27|N/A
GB0002875804|2018-01-05 13:30:00|49.475|49.49|27|27|N/A
GB0002875804|2018-01-05 15:30:00|49.47|49.48|27|27|N/A
FR0000124711|2018-01-05 09:30:00|209.2|209.3|7|7|N/A
FR0000124711|2018-01-05 11:30:00|209.4|209.5|7|7|N/A
FR0000124711|2018-01-05 13:30:00|210.5|210.7|7|7|N/A
FR0000124711|2018-01-05 15:30:00|210.5|210.6|7|7|N/A
BE0003678894|2018-01-05 09:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-05 11:30:00|53.7|53.8|28|28|N/A
BE0003678894|2018-01-05 13:30:00|53.6|53.7|28|28|N/A
BE0003678894|2018-01-05 15:30:00|53.7|53.9|28|28|N/A
FI0009002158|2018-01-05 09:30:00|16.91|16.93|91|91|N/A
FI0009002158|2018-01-05 11:30:00|16.86|16.87|91|91|N/A
FI0009002158|2018-01-05 13:30:00|16.82|16.84|91|91|N/A
FI0009002158|2018-01-05 15:30:00|16.89|16.91|91|91|N/A
GB00BBG9VN75|2018-01-05 09:30:00|27.96|27.98|48|48|N/A
GB00BBG9VN75|2018-01-05 11:30:00|28.04|28.08|48|48|N/A
GB00BBG9VN75|2018-01-05 13:30:00|27.94|27.98|48|48|N/A
GB00BBG9VN75|2018-01-05 15:30:00|28.02|28.04|48|48|N/A
SE0000806994|2018-01-05 09:30:00|191.8|192|79|79|N/A
SE0000806994|2018-01-05 11:30:00|194.95|195.05|79|79|N/A
ES0182870214|2018-01-05 09:30:00|2.573|2.576|610|610|N/A
ES0182870214|2018-01-05 11:30:00|2.59|2.595|610|610|N/A
ES0182870214|2018-01-05 13:30:00|2.588|2.593|610|610|N/A
ES0182870214|2018-01-05 15:30:00|2.591|2.593|610|610|N/A
FR0000120073|2018-01-05 09:30:00|108.05|108.1|14|14|N/A
FR0000120073|2018-01-05 11:30:00|108.25|108.3|14|14|N/A
FR0000120073|2018-01-05 13:30:00|107.85|107.9|14|14|N/A
FR0000120073|2018-01-05 15:30:00|107.95|108|14|14|N/A
GB00B4Y7R145|2018-01-05 09:30:00|2.012|2.014|657|657|N/A
GB00B4Y7R145|2018-01-05 11:30:00|2.016|2.018|657|657|N/A
GB00B4Y7R145|2018-01-05 13:30:00|2.019|2.021|657|657|N/A
GB00B4Y7R145|2018-01-05 15:30:00|2.026|2.027|657|657|N/A
BE0974293251|2018-01-05 09:30:00|95.2|95.22|16|16|N/A
BE0974293251|2018-01-05 11:30:00|95.51|95.52|16|16|N/A
BE0974293251|2018-01-05 13:30:00|95.43|95.45|16|16|N/A
BE0974293251|2018-01-05 15:30:00|95.24|95.25|16|16|N/A
CH0012280076|2018-01-05 09:30:00|702.5|703|2|2|N/A
CH0012280076|2018-01-05 11:30:00|702.5|703.5|2|2|N/A
CH0012280076|2018-01-05 13:30:00|702|702.5|2|2|N/A
CH0012280076|2018-01-05 15:30:00|708.5|709.5|2|2|N/A
GB00B1VZ0M25|2018-01-05 09:30:00|18.105|18.115|74|74|N/A
GB00B1VZ0M25|2018-01-05 11:30:00|18.16|18.165|74|74|N/A
GB00B1VZ0M25|2018-01-05 13:30:00|18.1|18.115|74|74|N/A
GB00B1VZ0M25|2018-01-05 15:30:00|18.1|18.11|74|74|N/A
CH0130293662|2018-01-05 09:30:00|57.8|57.9|30|30|N/A
CH0130293662|2018-01-05 11:30:00|57.6|57.7|30|30|N/A
CH0130293662|2018-01-05 13:30:00|57.4|57.5|30|30|N/A
CH0130293662|2018-01-05 15:30:00|57.4|57.6|30|30|N/A
AT0000A18XM4|2018-01-05 09:30:00|91.1|91.25|19|19|N/A
AT0000A18XM4|2018-01-05 11:30:00|89.9|90|19|19|N/A
AT0000A18XM4|2018-01-05 13:30:00|89.65|89.75|19|19|N/A
AT0000A18XM4|2018-01-05 15:30:00|89.95|90|19|19|N/A
FI0009003727|2018-01-05 09:30:00|55.42|55.44|28|28|N/A
FI0009003727|2018-01-05 11:30:00|55.8|55.84|28|28|N/A
FI0009003727|2018-01-05 13:30:00|55.78|55.82|28|28|N/A
FI0009003727|2018-01-05 15:30:00|55.74|55.76|28|28|N/A
SE0010100958|2018-01-05 09:30:00|105.7|105.9|145|145|N/A
SE0010100958|2018-01-05 11:30:00|106|106.1|145|145|N/A
GB00B0PPFY88|2018-01-05 09:30:00|1.436|1.437|941|941|N/A
GB00B0PPFY88|2018-01-05 11:30:00|1.438|1.44|941|941|N/A
GB00B0PPFY88|2018-01-05 13:30:00|1.436|1.439|941|941|N/A
GB00B0PPFY88|2018-01-05 15:30:00|1.447|1.448|941|941|N/A
GB00BZ02MH16|2018-01-05 09:30:00|6.015|6.03|219|219|N/A
GB00BZ02MH16|2018-01-05 11:30:00|6.06|6.07|219|219|N/A
GB00BZ02MH16|2018-01-05 13:30:00|6.05|6.06|219|219|N/A
GB00BZ02MH16|2018-01-05 15:30:00|6.035|6.045|219|219|N/A
GB0007590234|2018-01-05 09:30:00|25.15|25.25|52|52|N/A
GB0007590234|2018-01-05 11:30:00|25.45|25.55|52|52|N/A
GB0007590234|2018-01-05 13:30:00|25.7|25.75|52|52|N/A
GB0007590234|2018-01-05 15:30:00|25.5|25.6|52|52|N/A
GB0004657408|2018-01-05 09:30:00|1.903|1.907|697|697|N/A
GB0004657408|2018-01-05 11:30:00|1.928|1.931|697|697|N/A
GB0004657408|2018-01-05 13:30:00|1.925|1.927|697|697|N/A
GB0004657408|2018-01-05 15:30:00|1.926|1.927|697|697|N/A
FI0009000459|2018-01-05 09:30:00|34.92|34.94|43|43|N/A
FI0009000459|2018-01-05 11:30:00|34.74|34.76|43|43|N/A
FI0009000459|2018-01-05 13:30:00|34.78|34.8|43|43|N/A
FI0009000459|2018-01-05 15:30:00|34.84|34.86|43|43|N/A
FI0009000665|2018-01-05 09:30:00|7.17|7.18|209|209|N/A
FI0009000665|2018-01-05 11:30:00|7.165|7.175|209|209|N/A
FI0009000665|2018-01-05 13:30:00|7.17|7.175|209|209|N/A
FI0009000665|2018-01-05 15:30:00|7.195|7.2|209|209|N/A
BMG4593F1389|2018-01-05 09:30:00|14.14|14.16|93|93|N/A
BMG4593F1389|2018-01-05 11:30:00|14.09|14.1|93|93|N/A
BMG4593F1389|2018-01-05 13:30:00|14.11|14.13|93|93|N/A
BMG4593F1389|2018-01-05 15:30:00|14.08|14.1|93|93|N/A
SE0000667925|2018-01-05 09:30:00|3.802|3.805|399|399|N/A
SE0000667925|2018-01-05 11:30:00|3.81|3.812|399|399|N/A
SE0000667925|2018-01-05 13:30:00|3.826|3.83|399|399|N/A
SE0000667925|2018-01-05 15:30:00|3.832|3.834|399|399|N/A
DE0005909006|2018-01-05 09:30:00|40.66|40.68|38|38|N/A
DE0005909006|2018-01-05 11:30:00|40.94|40.98|38|38|N/A
DE0005909006|2018-01-05 13:30:00|41.38|41.42|38|38|N/A
DE0005909006|2018-01-05 15:30:00|41|41.04|38|38|N/A
IE00BD1RP616|2018-01-05 09:30:00|7.61|7.635|203|203|N/A
IE00BD1RP616|2018-01-05 11:30:00|7.685|7.7|203|203|N/A
IE00BD1RP616|2018-01-05 13:30:00|7.73|7.74|203|203|N/A
IE00BD1RP616|2018-01-05 15:30:00|7.685|7.7|203|203|N/A
FI0009004824|2018-01-05 09:30:00|11.62|11.64|130|130|N/A
FI0009004824|2018-01-05 11:30:00|11.61|11.63|130|130|N/A
FI0009004824|2018-01-05 13:30:00|11.6|11.62|130|130|N/A
FI0009004824|2018-01-05 15:30:00|11.63|11.64|130|130|N/A
DE0005565204|2018-01-05 09:30:00|109.6|109.7|14|14|N/A
DE0005565204|2018-01-05 11:30:00|109.3|109.4|14|14|N/A
DE0005565204|2018-01-05 13:30:00|109.6|109.7|14|14|N/A
DE0005565204|2018-01-05 15:30:00|110.05|110.15|14|14|N/A
GB0002652740|2018-01-05 09:30:00|30.37|30.39|43|43|N/A
GB0002652740|2018-01-05 11:30:00|30.52|30.54|43|43|N/A
GB0002652740|2018-01-05 13:30:00|30.57|30.58|43|43|N/A
GB0002652740|2018-01-05 15:30:00|30.62|30.63|43|43|N/A
DE0008402215|2018-01-05 09:30:00|106.4|106.5|14|14|N/A
DE0008402215|2018-01-05 11:30:00|106.7|106.8|14|14|N/A
DE0008402215|2018-01-05 13:30:00|106.8|106.9|14|14|N/A
DE0008402215|2018-01-05 15:30:00|106.9|107|14|14|N/A
SE0000163628|2018-01-05 09:30:00|69.48|69.52|219|219|N/A
SE0000163628|2018-01-05 11:30:00|70.84|70.88|219|219|N/A
DE0006070006|2018-01-05 09:30:00|148.8|149|10|10|N/A
DE0006070006|2018-01-05 11:30:00|149.9|150|10|10|N/A
DE0006070006|2018-01-05 13:30:00|149.6|149.7|10|10|N/A
DE0006070006|2018-01-05 15:30:00|149.4|149.5|10|10|N/A
BE0003883031|2018-01-05 09:30:00|129.4|129.6|12|12|N/A
BE0003883031|2018-01-05 11:30:00|131|131.4|12|12|N/A
BE0003883031|2018-01-05 13:30:00|130.4|130.8|12|12|N/A
BE0003883031|2018-01-05 15:30:00|128.8|129.2|12|12|N/A
DE0006204407|2018-01-05 09:30:00|125.4|126.2|12|12|N/A
DE0006204407|2018-01-05 11:30:00|127.4|127.8|12|12|N/A
DE0006204407|2018-01-05 13:30:00|127.6|128.2|12|12|N/A
DE0006204407|2018-01-05 15:30:00|127|127.4|12|12|N/A
DE000KSAG888|2018-01-05 09:30:00|21.76|21.79|71|71|N/A
DE000KSAG888|2018-01-05 11:30:00|21.8|21.81|71|71|N/A
DE000KSAG888|2018-01-05 13:30:00|21.88|21.89|71|71|N/A
DE000KSAG888|2018-01-05 15:30:00|21.89|21.91|71|71|N/A
DE0006599905|2018-01-05 09:30:00|91.24|91.26|17|17|N/A
DE0006599905|2018-01-05 11:30:00|92.08|92.1|17|17|N/A
DE0006599905|2018-01-05 13:30:00|92.74|92.78|17|17|N/A
DE0006599905|2018-01-05 15:30:00|93.06|93.08|17|17|N/A
GB0030913577|2018-01-05 09:30:00|2.6825|2.6835|490|490|N/A
GB0030913577|2018-01-05 11:30:00|2.695|2.696|490|490|N/A
GB0030913577|2018-01-05 13:30:00|2.6955|2.6965|490|490|N/A
GB0030913577|2018-01-05 15:30:00|2.703|2.704|490|490|N/A
SE0000115420|2018-01-05 09:30:00|161.3|161.6|93|93|N/A
SE0000115420|2018-01-05 11:30:00|160.1|160.3|93|93|N/A
ES0184262212|2018-01-05 09:30:00|55.85|55.9|27|27|N/A
ES0184262212|2018-01-05 11:30:00|55.8|55.85|27|27|N/A
ES0184262212|2018-01-05 13:30:00|56.1|56.2|27|27|N/A
ES0184262212|2018-01-05 15:30:00|56.25|56.3|27|27|N/A
FI0009013296|2018-01-05 09:30:00|52.8|52.82|28|28|N/A
FI0009013296|2018-01-05 11:30:00|52.36|52.38|28|28|N/A
FI0009013296|2018-01-05 13:30:00|52.64|52.68|28|28|N/A
FI0009013296|2018-01-05 15:30:00|52.32|52.34|28|28|N/A
ES0184933812|2018-01-05 09:30:00|9.405|9.43|164|164|N/A
ES0184933812|2018-01-05 11:30:00|9.36|9.4|164|164|N/A
ES0184933812|2018-01-05 13:30:00|9.33|9.35|164|164|N/A
ES0184933812|2018-01-05 15:30:00|9.345|9.36|164|164|N/A
FR0006174348|2018-01-05 09:30:00|24|24.01|64|64|N/A
FR0006174348|2018-01-05 11:30:00|24.01|24.02|64|64|N/A
FR0006174348|2018-01-05 13:30:00|23.94|23.96|64|64|N/A
FR0006174348|2018-01-05 15:30:00|23.87|23.88|64|64|N/A
DE0005772206|2018-01-05 09:30:00|74.45|74.5|20|20|N/A
DE0005772206|2018-01-05 11:30:00|74.1|74.2|20|20|N/A
DE0005772206|2018-01-05 13:30:00|74.25|74.3|20|20|N/A
DE0005772206|2018-01-05 15:30:00|74.4|74.5|20|20|N/A
FR0010331421|2018-01-05 09:30:00|5.065|5.08|300|300|N/A
FR0010331421|2018-01-05 11:30:00|5.075|5.085|300|300|N/A
FR0010331421|2018-01-05 13:30:00|5.135|5.145|300|300|N/A
FR0010331421|2018-01-05 15:30:00|5.17|5.18|300|300|N/A
SE0000202624|2018-01-05 09:30:00|118.3|118.4|125|125|N/A
SE0000202624|2018-01-05 11:30:00|118.95|119|125|125|N/A
IT0004176001|2018-01-05 09:30:00|28.22|28.24|55|55|N/A
IT0004176001|2018-01-05 11:30:00|28.25|28.26|55|55|N/A
IT0004176001|2018-01-05 13:30:00|28.31|28.32|55|55|N/A
IT0004176001|2018-01-05 15:30:00|28.38|28.4|55|55|N/A
FR0000124141|2018-01-05 09:30:00|21.94|21.95|70|70|N/A
FR0000124141|2018-01-05 11:30:00|21.86|21.88|70|70|N/A
FR0000124141|2018-01-05 13:30:00|21.89|21.9|70|70|N/A
FR0000124141|2018-01-05 15:30:00|21.82|21.83|70|70|N/A
DE000PAH0038|2018-01-05 09:30:00|73.44|73.46|21|21|N/A
DE000PAH0038|2018-01-05 11:30:00|73.48|73.52|21|21|N/A
DE000PAH0038|2018-01-05 13:30:00|73.46|73.48|21|21|N/A
DE000PAH0038|2018-01-05 15:30:00|73.58|73.6|21|21|N/A
DE000PSM7770|2018-01-05 09:30:00|29.51|29.53|51|51|N/A
DE000PSM7770|2018-01-05 11:30:00|29.53|29.55|51|51|N/A
DE000PSM7770|2018-01-05 13:30:00|29.58|29.6|51|51|N/A
DE000PSM7770|2018-01-05 15:30:00|29.54|29.55|51|51|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1343.157178|0.011732|0|2849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1410.46219|0.137113|0|2945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1320.319668|0.010098|0|611|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1546.471739|0.017635|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14993.572571|0.091499|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.000667|1355.533818|0.001398|0|3881|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1858.754545|0.232075|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15279.623814|0.145844|0|3729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1537.378378|0.145946|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14762.617538|0.03646|0|2101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1531.958249|0.001612|0|7266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1578.340838|0.00703|0|7318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1545.165966|0.010797|0|2819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1532.99662|0.040845|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1534.055656|0.015924|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1327.664154|0.014873|0|1426|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1313.58911|0.021006|0|1357|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1561.765672|0.001089|0|1780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1518.122298|0.001744|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1525.74209|0.014349|0|13681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1340.585419|0.028129|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14927.894692|0.076858|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||5444.288|1.165333|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1537.571163|0.122629|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1352.148321|0.029585|0|2172|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1489.259637|0.028868|0|3223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1536.291297|0.015139|0|18429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1375.343385|0.002037|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1348.953912|0.005097|0|1866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1336.848672|0.001405|0|2116|N/A|0.333|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1479.534344|0.030506|0|4255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14963.213677|0.219485|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1505.548578|0.028622|0|13107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1363.503354|0.003767|0|3078|N/A|0.75|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1530.053901|0.008896|0|8904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1716.824356|0.099644|0|6151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1313.653923|0.00686|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||10994.913923|0.139617|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1560.824772|0.003472|0|2741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1491.768498|0.071076|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1525.668659|0.077651|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1528.501373|0.025719|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1325.339848|0.010078|0|2421|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1535.479584|0.034828|0|2468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1366.893295|0.002625|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1510.614848|0.015534|0|19777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1357.859374|0.007208|0|4183|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1550.407894|0.031974|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001250|1326.691124|0.001504|0|2625|N/A|0.583|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.021111|1349.585394|0.019736|0|9163|N/A|0.666|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1627.878086|0.795267|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14759.305897|0.42506|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1488.361362|0.070872|0|5371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||14782.359666|0.033122|0|3858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.016000|1318.147756|0.017274|0|2732|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1542.832312|0.008527|0|1630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1540.575012|0.014448|0|5158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||15162.523888|0.727723|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1502.498901|0.002534|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1461.337079|0.138764|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1561.258192|0.001768|0|11949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.025000|1325.59746|0.03|0|507|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1565.305274|0.071801|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1379.580205|0.097214|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002250|1341.749648|0.002658|0|2751|N/A|0.5|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1487.042209|0.00788|0|4478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005714|1359.369801|0.007196|0|3242|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||14719.744162|0.049681|0|3623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1516.2752|0.1712|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1467.570048|0.17343|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1771.234518|0.134518|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1340.752815|0.007042|0|2273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1324.177996|0.011793|0|1106|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1346.551376|0.007725|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1514.864786|0.081128|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1342.867493|0.007789|0|8898|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1512.57748|0.006616|0|2431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1336.137126|0.00787|0|610|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1498.894286|0.013143|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1472.080292|0.019015|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14823.234027|0.218883|0|1184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1723.296464|0.134804|0|1804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11006.422918|0.323824|0|2509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1568.856605|0.031637|0|4562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||15030.910726|0.082519|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1535.252841|0.009175|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1338.544584|0.003487|0|1774|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1349.912398|0.018378|0|1334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1515.501733|0.006671|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11391.433255|0.197482|0|1898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1346.370738|0.004224|0|5207|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1510.012824|0.022137|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1492.772652|0.033957|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1538.884791|0.117068|0|4285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||15038.043|0.115181|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1556.466118|0.073355|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||15387.897245|0.132|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1503.453598|0.015949|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005385|1331.035748|0.009099|0|644|N/A|0.538|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14843.480216|0.281295|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1789.16552|0.026933|0|1469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1343.883985|0.036494|0|624|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1514.478656|0.003557|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14713.283442|0.138344|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1512.914296|0.011993|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1518.138523|0.030786|0|4425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1495.142908|0.140071|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1514.785514|0.029353|0|2153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1464.411429|0.143896|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1513.151667|0.065238|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1652.311881|0.70297|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1532.733333|0.138333|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1342.39022|0.009297|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1316.548799|0.016976|0|3603|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1348.040704|0.008984|0|626|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||15021.427501|0.196927|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1849.09697|0.268182|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||15294.106195|0.807522|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1539.906333|0.014869|0|13500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1327.045879|0.003497|0|633|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1756.141391|0.118543|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1488.847059|0.070028|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.006000|1369.324954|0.015544|0|319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1272.193793|0.00495|0|2062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1765.224954|0.028991|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1517.721084|0.015483|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003000|1335.021915|0.003685|0|4006|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1514.702644|0.035441|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1369.173711|0.018906|0|725|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1308.994897|0.003146|0|1538|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2049.224398|6.310241|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1313.68362|0.002469|0|1190|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1530.511235|0.00974|0|1850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1527.564592|0.015463|0|1837|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001600|1376.615443|0.001593|0|871|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1351.597604|0.052965|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1314.45381|0.002471|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1540.919395|0.15869|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1838.097561|1.268293|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1480.228018|0.002528|0|1339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1321.630848|0.009396|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11291.568008|0.060364|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14775.471223|0.085605|0|1133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1522.120206|0.025388|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002000|1333.098471|0.004113|0|774|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14966.535385|0.04116|0|1409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000571|1337.548659|0.000833|0|11938|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1535.077057|0.001773|0|3838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1526.772829|0.006511|0|4147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1544.358165|0.024082|0|1904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1495.161601|0.015762|0|11016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1793.058386|0.013517|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1338.251157|0.014215|0|641|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1456.323075|0.017689|0|3667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14894.416613|0.182907|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4692.122504|0.028073|0|9951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64|0.001000|1362.451558|0.001841|0|269|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.075000|1325.289209|0.083813|0|243|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1520.802702|0.040467|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1354.436632|0.003276|0|1829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1337.606443|0.169588|0|1346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1750.578335|0.024572|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1509.782701|0.014176|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003778|1351.427702|0.003308|0|558|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14943.957268|0.129577|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1368.54822|0.005118|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003000|1346.78301|0.00331|0|2462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1355.933037|0.007074|0|7306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1527.506346|0.086795|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1780.65|0.154049|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14769.937548|0.096923|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14368.204449|0.097669|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14291.348227|0.047676|0|17496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1505.127351|0.023351|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1327.377106|0.007247|0|2635|N/A|1.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1335.626328|0.009018|0|1010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1522.302445|0.025172|0|3384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1376.388011|0.001853|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14789.744345|0.068648|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1496.565865|0.103709|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.018000|1351.196|0.027857|0|494|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1494.550927|0.026904|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1338.734332|0.014858|0|2176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1554.976435|0.039566|0|2470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14833.1128|0.085475|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1527.593676|0.018546|0|2628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||15226.609387|0.614013|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007500|1330.935634|0.015396|0|1289|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1531.040868|0.027059|0|4053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1529.715489|0.012372|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||15172.24|0.156071|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1588.647178|0.002233|0|8136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1702.07617|0.010504|0|4911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005242026||1491.060161|0.00602|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1536.029037|0.032111|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1546.497523|0.005683|0|15493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001692|1369.497678|0.001805|0|4291|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.026667|1388.385965|0.028729|0|447|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1342.036947|0.002976|0|2114|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||11385.403991|0.174446|0|1967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1536.924375|0.082684|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1499.577647|0.070719|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||15149.880855|0.315865|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1340.082923|0.00144|0|1487|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1312.796123|0.021693|0|597|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14730.620359|0.388024|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82|0.001143|1345.970774|0.001547|0|588|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1560.755729|0.071383|0|1493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||15203.570456|0.030895|0|3699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1514.545609|0.008001|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14804.833333|0.722222|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1555.573982|0.001788|0|3718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1374.171348|0.011129|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1683.970574|0.007194|0|25155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14844.789287|0.161455|0|1158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008000|1329.019446|0.017015|0|1038|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1723.232465|0.719439|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1479.530937|0.027016|0|7324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1558.257244|0.337809|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1341.007146|0.016946|0|2523|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||15093.642239|0.276776|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||14969.079446|0.039366|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1532.710643|0.034324|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1537.882673|0.007193|0|3178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1573.650317|0.03346|0|3283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1788.74942|0.028351|0|8074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1318.469907|0.008087|0|904|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002286|1347.815208|0.003803|0|4559|N/A|0.428|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007143|1334.141798|0.008874|0|12474|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1320.575283|0.026656|0|2581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||15053.689857|0.25|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1544.011662|0.752187|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1475.146103|0.030551|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1803.220513|1.051282|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006818|1314.654405|0.008165|0|3724|N/A|0.636|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14961.154395|0.116398|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1519.383765|0.007484|0|4443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1519.979606|0.003088|0|18195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1841.851955|1.410615|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1362.438547|0.004462|0|1440|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1493.328924|0.117713|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1540.207407|0.02817|0|2298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||10912.2743|0.179655|0|5259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1499.224294|0.007606|0|3885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1821.869848|0.136659|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1354.425527|0.008215|0|1178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1364.318289|0.001707|0|1905|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1498.90624|0.014855|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1557.193129|0.003116|0|3370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1571.115786|0.057316|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15130.765663|0.095256|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1575.28125|0.313971|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14915.134549|0.281974|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1314.541916|0.002168|0|1292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1502.120623|0.036887|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14910.939789|0.083323|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1796.511223|0.215132|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006667|1339.226611|0.007462|0|4459|N/A|0.166|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1485.01472|0.076402|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1395.7156|0.004979|0|5124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1529.478848|0.045286|0|2345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1332.964301|0.001879|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003143|1365.73469|0.004803|0|2155|N/A|0.428|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002400|1332.877506|0.003048|0|1334|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1542.525631|0.000123|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1523.585036|0.000471|0|3401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1557.671879|0.01889|0|1995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1527.637761|0.073134|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1515.066533|0.034293|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1269.095941|7.822878|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1469.439885|0.003291|0|41996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1514.401764|0.001992|0|21368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1529.638637|0.004917|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||15138.762669|0.094928|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1339.268665|0.005107|0|3804|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1514.417777|0.016998|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1547.531977|0.035171|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1646.162975|0.768987|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1506.264516|0.164516|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1522.071181|0.013531|0|3169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1817.840213|0.125832|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1573.67026|0.070342|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10758.580139|3.11324|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1597.891845|0.09731|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1537.93191|0.012478|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1843.995968|0.680108|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1467.968685|0.129108|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1532.799445|0.027511|0|4959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1350.91716|0.017383|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1506.710571|0.006471|0|2800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1637.517819|0.058698|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1524.434286|0.500952|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1479.044058|0.066513|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14824.725313|0.202507|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1520.54073|0.003635|0|11970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1558.502174|0.009075|0|3168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1500.78002|0.04891|0|1656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1336.457847|0.022024|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1551.694713|0.03468|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1532.68186|0.211971|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14948.370723|0.174287|0|2100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1457.656459|0.033912|0|6954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1338.287587|0.003375|0|2446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1350.894742|0.001675|0|2875|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1342.474657|0.001374|0|2353|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1509.431408|0.021805|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1505.578656|0.029526|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1329.277016|0.003111|0|4276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1524.76789|0.023708|0|4154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1542.900602|0.022816|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1339.987606|0.004261|0|2581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1368.619331|0.007587|0|1782|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1530.198288|0.014906|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1537.212519|0.045973|0|11306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1516.443202|0.059056|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003500|1356.933436|0.003865|0|3652|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1495.027391|0.254783|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11100.517359|0.197282|0|7905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1505.441197|0.066839|0|4376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||15034.89431|0.077693|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2593.21043|2.303751|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1533.003595|0.013638|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1529.430838|0.007342|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1347.960035|0.002415|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1328.949354|0.00293|0|1734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1515.57041|0.012989|0|3703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026667|1377.284843|0.036389|0|1876|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1337.274832|0.006446|0|2160|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1529.955261|0.151917|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||15019.64823|0.074465|0|4563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1527.899848|0.002968|0|2485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.002000|1368.082272|0.005745|0|2788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1501.661806|0.045433|0|2568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14805.540613|0.449234|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1346.44933|0.000722|0|5709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001375|1382.929578|0.001702|0|2054|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1537.6415|0.018555|0|17496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1530.251761|0.025611|0|2744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11456.744985|0.160885|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1481.207012|0.138356|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11||1349.616918|0.001612|0|1722|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1527.66998|0.004267|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||15092.598156|0.202692|0|1046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1314.285029|0.016634|0|2802|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||15043.59882|0.191555|0|4966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1637.01856|0.149944|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1477.900509|0.00935|0|3181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1759.093189|0.162539|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11270.792222|0.272778|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1518.915918|0.018639|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1329.470482|0.008585|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1557.182337|0.004196|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1531.16419|0.03234|0|2588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1343.08|0.056111|0|156|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1540.719734|0.002984|0|6393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000500|1332.313158|0.000813|0|2662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1546.54403|0.009026|0|3325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1554.833396|0.004311|0|7883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1553.621761|0.019946|0|2991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||15066.949968|0.03202|0|5633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1339.363321|0.003145|0|10403|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1516.444114|0.008721|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1347.533333|0.015714|0|50|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1452.448792|0.025988|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1352.685353|0.004214|0|2790|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1801.118236|0.126253|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1556.199958|0.019972|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1748.495856|0.229282|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1334.473775|0.01371|0|648|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1515.589202|0.057782|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1578.372734|0.040196|0|6721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1522.513333|0.016667|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14802.326772|0.063155|0|2908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1369.96123|0.003602|0|3413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1506.289085|0.030931|0|2766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1339.687559|0.014236|0|736|N/A||||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1716.563958|0.431095|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1527.934921|0.159365|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1318.325055|0.008478|0|4660|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1526.395943|0.007914|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1481.329256|0.031627|0|4446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1511.642062|0.00175|0|6432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.012500|1350.624668|0.011667|0|607|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14619.97814|0.034304|0|2278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1537.498442|0.038645|0|2931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1533.279605|0.07004|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1814.357522|0.240708|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1713.524981|0.035791|0|2660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1555.342639|0.014554|0|11984|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003333|1347.202284|0.012942|0|678|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1522.923596|0.034684|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1558.478282|0.067271|0|2050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1554.256136|0.004682|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14575.192025|0.193252|0|3562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1415.729858|1.420221|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001273|1326.207345|0.001885|0|2300|N/A|0.409|||0|22|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004500|1343.408384|0.005957|0|801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1490.597609|0.016748|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||15495.088947|0.041466|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1485.029722|0.015371|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1499.431829|0.01453|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1551.453213|0.080958|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11182.612789|0.332145|0|3348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1351.817314|0.016515|0|1908|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1775.727412|0.13415|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11411.980675|0.256553|0|2580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001313|1370.117753|0.001825|0|1100|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1322.682768|0.002881|0|3478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1857.359768|0.692456|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1525.990175|0.044941|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1517.472559|0.001627|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1606.467559|0.030577|0|28254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1514.182617|0.001379|0|2156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1537.775136|0.008491|0|2545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11881.258306|0.788436|0|6184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||15090.280802|0.083655|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1844.091|0.2195|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1735.913579|0.241437|0|1226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14849.137776|0.082992|0|2336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1344.455432|0.00393|0|1727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1506.461309|0.020731|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1326.280718|0.004603|0|1339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1554.750627|0.077855|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1540.626623|3.162338|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1543.623529|0.155294|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1526.019499|0.022645|0|1646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1519.206422|0.011281|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1777.379475|0.007175|0|4633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.003000|1318.073345|0.003162|0|2692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1340.74602|0.034761|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4540.574389|0.02964|0|15919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1529.422704|0.001891|0|3259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1509.994863|0.094749|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1834.582574|0.029495|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14952.780165|0.153914|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1593.190794|0.141466|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001125|1333.608435|0.001717|0|2252|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1569.843663|0.00896|0|1827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||15015.532449|0.322316|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1573.910013|0.066152|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1607.791978|0.1522|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1342.876462|0.029226|0|320|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1517.185328|0.00827|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1802.401163|2.406977|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||15352.78125|0.161413|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1536.096762|0.001099|0|9484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1390.786796|0.005464|0|4326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1509.862419|0.008138|0|6642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1505.612828|0.015504|0|2386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1528.220202|0.00312|0|2539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1538.761005|0.016081|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1506.187721|0.007294|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1528.890705|0.034484|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1513.557992|0.006612|0|5001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1443.561158|0.066424|0|2168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||14852.421818|0.389404|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5272.354539|0.028695|0|5520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1493.959788|0.030758|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1350.164358|0.016188|0|2468|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1535.667165|0.072268|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1553.928796|0.019533|0|2312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1504.452491|0.030186|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1344.226805|0.000157|0|6026|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1514.85882|0.016404|0|2010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11271.185588|7.190686|0|3929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1537.74609|0.016382|0|1944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000441|1322.107742|0.000594|0|7602|N/A|0.352|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14797.131497|0.189928|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.000909|1321.793484|0.000988|0|1677|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14876.933567|0.101771|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1353.944681|0.100304|0|660|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1511.783|0.00273|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1336.953511|0.029815|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1526.911819|0.015403|0|3887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698|0.004917|1338.050439|0.009355|0|2164|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1332.904467|0.006522|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1510.639669|0.081956|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1514.382222|0.038085|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1456.167908|0.139303|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1321.543233|0.015118|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1349.770289|0.002933|0|2141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001727|1348.680214|0.001715|0|9813|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15019.978779|0.110329|0|3025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1389.395199|0.007827|0|3523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1523.624595|0.007676|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1527.643945|0.002227|0|11681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1747.557554|0.0232|0|2237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.003000|1337.883864|0.002867|0|1123|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1341.264545|0.022866|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1533.632628|0.007006|0|14087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1513.112656|0.079676|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1502.602886|0.014584|0|3353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1467.331522|0.152415|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1514.537612|0.043522|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14980.043634|0.081056|0|2321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000800|1323.273411|0.00114|0|2872|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1599.06567|0.000454|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1341.128205|0.006889|0|6788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1516.317455|0.016393|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1304.536105|0.030272|0|1093|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1529.328884|0.012232|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1485.20271|0.015246|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1302.299557|0.031749|0|3901|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1501.385528|0.068383|0|2850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1320.119793|0.000956|0|4606|N/A|1.0|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1540.24083|0.020065|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1474.758649|0.164324|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||15069.15812|0.195491|0|3623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||14371.959367|0.007279|0|6250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1490.519739|0.014889|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1510.723775|0.01562|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||15198.776279|0.176111|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||15797.884775|0.367741|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006250|1325.069903|0.008428|0|4696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1480.38125|0.116204|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1512.126196|0.034855|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14523.425914|0.036003|0|2874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1502.0938|0.015134|0|1592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1500.257287|0.007317|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1492.891146|0.017721|0|3351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1509.5168|0.004133|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1559.271901|0.034325|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1330.277434|0.00539|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1535.740845|0.076056|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1553.084002|0.03375|0|3180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1527.51444|0.030915|0|4713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1350.383581|0.0151|0|1343|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1515.95426|0.06861|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1555.133747|0.000357|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8034.4614|10.5386|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1707.282877|0.291781|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5258.643632|0.500387|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1351.921898|0.02954|0|2223|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1567.077456|0.003723|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1465.882979|0.10461|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1853.077966|0.272881|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000700|1388.824603|0.000804|0|3948|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1508.830916|0.07201|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.001750|1354.991282|0.002217|0|754|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1520.333842|0.017814|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002286|1341.994923|0.003224|0|1319|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1502.045952|0.084286|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1357.669553|0.001596|0|1038|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094|0.001500|1301.026101|0.001712|0|1005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11426.643832|0.438713|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1366.423123|0.018184|0|2409|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1552.154717|0.03445|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.007500|1331.425933|0.015866|0|879|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1524.107432|0.00293|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1314.71261|0.021356|0|318|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1375.352521|0.054202|0|825|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14660.566811|0.115318|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14891.830642|0.076247|0|1482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||15055.221162|0.362847|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1533.35127|0.007582|0|3240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1543.340093|0.040179|0|6723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1498.263594|0.028438|0|1823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001250|1344.835302|0.001453|0|2647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1453.169279|0.005919|0|3661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1516.625561|0.034975|0|4894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1538.753548|0.016255|0|1489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1355.567387|0.007892|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2317.027478|2.141315|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1351.588454|0.003454|0|3483|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1337.622128|0.007276|0|3329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1480.959506|0.090875|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057||1318.184573|0.01039|0|11730|N/A||||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1507.414217|0.006777|0|3528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1503.098191|0.009127|0|2257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1517.448587|0.049308|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1497.557093|0.032296|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1570.900365|0.585212|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1473.566667|0.031954|0|3433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1335.454162|0.001361|0|7587|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1320.965714|0.00949|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.040000|1316.829247|0.05559|0|1256|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1666.515|1.2|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1509.70989|0.014761|0|2887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1749.426001|0.063762|0|1759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1339.630922|0.002738|0|1246|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004000|1348.551272|0.005714|0|711|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1348.309965|0.007821|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1336.356967|0.003193|0|1523|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1516.722108|0.090488|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1617.55|0.035759|0|3040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11488.513572|0.299619|0|4774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1484.472253|0.001005|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1561.183537|0.01888|0|9396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1515.336056|0.019741|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1525.252154|0.007379|0|3100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||11379.924242|0.323232|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1453.381487|0.065295|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1348.76826|0.018245|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577|0.002250|1423.364185|0.004152|0|1366|N/A|1.0|||0|20|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1827.8983|0.147875|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1617.695652|1.182609|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1515.474909|0.041152|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.001800|1268.090458|0.002419|0|1858|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1499.069886|0.009091|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1340.816842|0.037193|0|68|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1506.374358|0.018212|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.010000|1369.108819|0.016135|0|1600|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14850.730339|0.187156|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1540.185283|0.032042|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||15322.433329|0.055891|0|3449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1485.621324|0.077022|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1558.622533|0.014907|0|1244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||17364.203845|0.030666|0|6401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1503.06397|0.002331|0|3403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003143|1358.324586|0.003507|0|1279|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1360.0225|0.005994|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||15110.950698|0.075886|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1495.562136|0.293204|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1511.498154|0.016754|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008000|1310.253067|0.008283|0|15204|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1372.813621|0.014047|0|3273|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1271.97406|0.00527|0|2823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5293.192572|0.119808|0|3366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1567.155118|0.014862|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1831.774169|0.663142|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1503.037576|0.008927|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1501.082968|0.030601|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1520.029115|0.073251|0|1040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003000|1317.309647|0.00517|0|4352|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1490.012427|0.069602|0|3360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001429|1351.456516|0.003146|0|1914|N/A|0.428|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1498.234918|0.154113|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||14671.59764|0.021815|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||15010.269931|0.148762|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1331.518983|0.037838|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1530.330931|0.015389|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1517.84456|0.007266|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1510.73564|0.072203|0|906|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1433.483387|0.208914|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1524.477183|0.107299|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1529.94595|0.015634|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14840.072092|0.090019|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1473.705323|0.029182|0|3972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1503.243396|0.032075|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1507.28902|0.0774|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1509.468489|0.002661|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1521.936735|0.009096|0|10958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1529.333534|0.00047|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1367.712454|0.018568|0|952|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1511.091591|0.076849|0|2215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1787.61276|0.029981|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||15350.060185|0.14177|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14951.584691|0.07968|0|4096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1374.786859|0.004828|0|3898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1538.730911|0.017341|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1575.525458|0.007365|0|4225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1542.634531|0.002451|0|4642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1501.280585|0.02097|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1573.70045|0.031725|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1519.50503|0.032837|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1524.012753|0.001219|0|3058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1766.417742|0.128152|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1498.3858|0.017151|0|13754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1550.032195|0.036198|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||15050.059215|0.119851|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1530.067107|0.023003|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11144.928771|0.385754|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1518.684142|0.002454|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1523.355865|0.020603|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1577.246054|0.008236|0|19772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1504.468431|0.013652|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1549.461408|0.018357|0|1881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1751.323959|0.140349|0|1335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1279.048217|0.013943|0|6051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1530.798639|0.03684|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1853.512605|1.151261|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1543.31021|0.029004|0|2848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1525.813412|0.016294|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||14414.818581|0.044189|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1480.858314|0.047444|0|3441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1619.746174|0.140268|0|2523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11271.040575|0.164542|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1305.466687|0.008416|0|1056|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1522.6454|0.002027|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001167|1294.732753|0.001815|0|3617|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001250|1333.429071|0.001359|0|6196|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1503.975941|0.011028|0|2242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11397.284944|0.170144|0|3322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14896.899599|0.029523|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003111|1343.616167|0.003138|0|23081|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1462.8|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1544.880187|0.008885|0|3125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1491.759332|0.071659|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11573.986687|0.045632|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1783.7367|0.007218|0|9465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1560.473812|0.033547|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1551.673036|0.003386|0|3060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1296.629812|0.006018|0|2317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1550.486868|0.019872|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1547.489414|0.073596|0|4025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1515.188497|0.009208|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1551.21091|0.001177|0|4133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1479.122881|0.007307|0|8551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1331.778563|0.01235|0|702|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.017500|1337.567522|0.022424|0|528|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1538.836696|0.029141|0|4173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1530.364488|0.008437|0|7073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2053.377504|0.710324|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1513.744459|0.022964|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1526.816929|0.063484|0|1238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006667|1352.130846|0.00703|0|3371|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1526.160083|0.034567|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1465.952679|0.157143|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1552.828312|0.007127|0|6785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.010000|1347.310584|0.015259|0|2313|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1330.390879|0.001824|0|2680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1351.901|0.074556|0|499|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||2009.757848|1.2287|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11261.05647|0.02268|0|1858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1550.001091|0.076786|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.028333|1227.047505|0.025106|0|3839|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1803.144675|0.070372|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5898.656716|11.604478|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10756.392473|15.516129|0|899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1621.628606|0.706731|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1538.071747|0.001909|0|2148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||15044.232141|0.067415|0|4899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1565.925904|0.03961|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1352.800138|0.007094|0|1754|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1579.29376|0.006448|0|3304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1579.585116|0.044253|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1519.515909|0.215152|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1435.158929|0.141667|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1503.462008|0.008124|0|3455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1345.631964|0.017738|0|83|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1408.716179|0.723152|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1554.682916|0.081003|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14979.350825|0.150497|0|3050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1511.333349|0.018238|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1327.91465|0.0016|0|1936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1574.150357|0.0275|0|4573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1508.133423|0.015634|0|5079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001889|1361.911722|0.001927|0|17687|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1517.469029|0.007318|0|4107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1547.253191|0.009653|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11127.344629|0.082568|0|7331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003000|1522.31709|0.003023|0|1253|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14754.861306|0.070252|0|3088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1496.03601|0.004092|0|4030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1512.588403|0.00897|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1527.682052|0.015672|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1493.519135|0.027274|0|2241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.018000|1355.069786|0.015976|0|7388|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1756.75275|0.151904|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1529.79103|0.006621|0|2580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1499.147803|0.007803|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005500|1363.776163|0.006992|0|5699|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1525.622245|0.004026|0|3984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1876.13247|0.252988|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1535.754146|0.028765|0|3110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1468.176247|0.062785|0|2653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1778.777363|0.065296|0|1564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1537.140901|0.015988|0|1681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1329.977196|0.007928|0|2850|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1547.228882|0.015181|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1517.363422|0.005092|0|5206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015000|1525.242558|0.014785|0|11880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1336.460472|0.027597|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||14697.383827|0.026518|0|3478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1756.662899|0.00458|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1505.042354|0.00723|0|7699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1531.577219|0.003017|0|11700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1520.218137|0.091176|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005333|1319.883277|0.008644|0|877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1508.444045|0.015674|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1502.395659|0.007797|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.002400|1328.314505|0.006744|0|970|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1861.386667|0.331111|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1658.951261|0.878992|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1495.223387|0.075|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.010000|1343.409675|0.009282|0|394|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1479.206797|0.071988|0|4015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1602.645538|0.150125|0|2512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1526.021477|0.010337|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1547.960285|0.019625|0|1681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156|0.004000|1307.602241|0.006188|0|636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.014667|1377.039167|0.016708|0|1620|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1330.622275|0.015377|0|2293|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1339.321199|0.003521|0|2787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1781.037897|0.17066|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14930.318761|0.015751|0|1543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1806.336416|0.14316|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001000|1355.789597|0.002024|0|528|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||15010.620484|0.048217|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1543.986191|0.044637|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1353.959333|0.009795|0|657|N/A||||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1348.518889|0.015526|0|4614|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1465.1918|0.014107|0|6095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003111|1416.881628|0.003626|0|5357|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1504.530029|0.010251|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002000|1336.481255|0.008147|0|1507|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14617.300432|0.179827|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1528.912481|0.016278|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1555.817147|0.031769|0|3144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11211.032288|0.147373|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1509.18292|0.01461|0|2247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003000|1334.904777|0.003403|0|2440|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11341.610406|0.345685|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14811.130818|0.002561|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||15277.593537|0.255283|0|3744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1548.29205|0.002471|0|3666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1382.357973|2.523759|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1489.020994|0.083978|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1327.936367|0.00681|0|2090|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004000|1357.733176|0.004023|0|15867|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1303.259645|0.002969|0|3491|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1728.627717|0.144022|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.006667|1361.404675|0.008211|0|5528|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1528.864363|0.011652|0|4222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1478.112726|0.030025|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1815.697636|0.042636|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.001160|1102.165502|0.001964|0|2889|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1529.803046|0.001842|0|13004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1469.062491|0.086686|0|1577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||15029.622115|0.197269|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1539.463438|0.042392|0|2907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017500|1360.319006|0.037433|0|1094|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1493.919759|0.159091|0|1106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1355.629563|0.001773|0|1907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1555.847942|0.001978|0|2451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.010000|1498.297658|0.018055|0|2221|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1507.146404|0.075137|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005242026|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-08|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
NL0010776944|15.44|15.44|15.44|15.44
NL0011821202|15.84|15.84|15.84|15.84
DK0060336014|354.8|354.8|354.8|354.8
GB0004657408|1.938|1.938|1.938|1.938
FR0000120271|48.17|48.17|48.17|48.17
DE0005439004|239.0|238.96087|239.5|238.7
FR0000121972|73.22|73.22|73.22|73.22
GB0007739609||||
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
GB0000536739||||
GB0002652740||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
GB0008847096||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
GB0031698896||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
GB00B2QPKJ12||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
GB0007099541||||
DE000TLX1005||||
GB00B019KW72||||
GB0032089863||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
GB00B1KJJ408||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
GB00B60BD277||||
FR0010313833||||
GB0007323586||||
JE00BYVQYS01||||
FR0000031122||||
JE00B8KF9B49||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
GB0009223206||||
IE0033024807||||
JE00B55Q3P39||||
FR0000031775||||
GB00B10RZP78||||
FR0000133308||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
GB0000456144||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
KYG7091M1096||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
GB0031215220||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
GB00B1FP8915||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
GB00B18V8630||||
GB00BGLP8L22||||
GB0004065016||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
JE00B4T3BW64||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
GB00B0744B38||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
NL0000334118||||
GB00BKKMKR23||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B8C3BL03||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
GB00B19NLV48||||
GB00B19Z1432||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
GB0002162385||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
GB00B0N8QD54||||
GB00B63H8491||||
GB0002875804||||
GB00B2987V85||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
GB00B1VNSX38||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
GB0030646508||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
GB0002374006||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
GB00B0HZP136||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
GB0009697037||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
GB00BVFD7Q58||||
GB0005603997||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
GB00B0H2K534||||
GB00B1WY2338||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
GB0031638363||||
IM00B7S9G985||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
GB0030232317||||
ES0157097017||||
FO0000000179||||
GB00BH4HKS39||||
GB00B01FLG62||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
GB00B082RF11||||
FI0009002422||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
GB0009252882||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
GB00B1YW4409||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
FR0000131757||||
GB00B7KR2P84||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
GB00B8VZXT93||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
GB00B1FP6H53||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
GB00B0YG1K06||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
GB00B0SWJX34||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
GB00BMJ6DW54||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
GB0006043169||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
GB00B5N0P849||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
GB0006731235||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
GB00B0744359||||
GB0005758098||||
GB00BDR05C01||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121964||||
GB00B01C3S32||||
FR0000121261||||
GB0030913577||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
GB0004544929||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
GB00B1FH8J72||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
GB0008220112||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB00BD8YWM01||||
FR0000060618||||
GB0001859296||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
GB00B7T77214||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
GB00B39J2M42||||
GB00B2B0DG97||||
DE000A0DJ6J9||||
JE00B2QKY057||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0005405286||||
GB0009457366||||
GB00BRB37M78||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB00B01TND91||||
CA29382B1022||||
GB0007669376||||
GB00B1ZBKY84||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
GB00BZ4BQC70||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
GB0007188757||||
IE0001827041||||
GB00B1QH8P22||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
GB0007197378||||
FR0000120321||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
GB00B61TVQ02||||
NL0009739416||||
GB0031274896||||
GB0007980591||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
GB0000566504||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
GB0001001592||||
GB00B63QSB39||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
GB0007908733||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00B0LCW083||||
GB00BY9D0Y18||||
IE0002424939||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
GB0004082847||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
GB00B24CGK77||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
FI0009000665||||
GB00B012TP20||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
GB0005576813||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
GB0009895292||||
DE0008232125||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
GB00BD6K4575||||
GB00B1XZS820||||
GB0001367019||||
CH0130293662||||
GB0033277061||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00BH4HKS39|1|0|0.0|1|0|0.0|2172.906|0
GB00B4Y7R145|1|0|0.0|1|0|0.0|1622.4|0
NL0010776944|1|1|17092.08|0|0|17092.08|17092.08|0
NL0011821202|1|1|21019.68|0|0|21019.68|21019.68|0
DK0060336014|1|1|94376.8|0|0|94376.8|94376.8|0
GB0004657408|2|2|3100.8|0|0|1550.4|1550.4|0
JE00BYVQYS01|4|0|0.0|4|0|0.0|3284.95|0
GB0030913577|1|0|0.0|1|0|0.0|10827.873|0
FR0000120271|1|1|36946.39|0|0|36946.39|36946.39|0
DE0005439004|7|3|71449.3|4|0|18920.5|19878.5|0
GB00B63H8491|1|0|0.0|1|0|0.0|24276.0|0
FR0000121972|1|1|13985.02|0|0|13985.02|13985.02|0
GB0009252882|1|0|0.0|1|0|0.0|12416.25|0
GB0007739609||||||||
GB00BZ0XJR39||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
GB0000536739||||||||
GB0002652740||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
GB0008847096||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
GB0031698896||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
GB0007099541||||||||
DE000TLX1005||||||||
GB00B019KW72||||||||
GB0032089863||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
GB00B1KJJ408||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
GB00B60BD277||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
JE00B8KF9B49||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
GB0009223206||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB00B10RZP78||||||||
FR0000133308||||||||
GB00B132NW22||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
GB0000456144||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
KYG7091M1096||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
GB0031215220||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
GB00B1FP8915||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
GB00B18V8630||||||||
GB00BGLP8L22||||||||
GB0004065016||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
JE00B4T3BW64||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
GB00B0744B38||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
NL0000334118||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B8C3BL03||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19NLV48||||||||
GB00B19Z1432||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
GB0002162385||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B0N8QD54||||||||
GB0002875804||||||||
GB00B2987V85||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
GB00B1VNSX38||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
GB0030646508||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
GB0002374006||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
GB00B0HZP136||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
GB0009697037||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
GB00BVFD7Q58||||||||
GB0005603997||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
GB00B1WY2338||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
GB0031638363||||||||
IM00B7S9G985||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
GB0030232317||||||||
ES0157097017||||||||
FO0000000179||||||||
GB00B01FLG62||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
GB00B082RF11||||||||
FI0009002422||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
CH0030486770||||||||
FR0000131757||||||||
GB00B7KR2P84||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
GB00B8VZXT93||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B0YG1K06||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
GB0006043169||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B5N0P849||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
GB0006731235||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
GB00B0744359||||||||
GB0005758098||||||||
GB00BDR05C01||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121964||||||||
GB00B01C3S32||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
GB0004544929||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
GB00B1FH8J72||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
JE00BFNWV485||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
GB0008220112||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB00BD8YWM01||||||||
FR0000060618||||||||
GB0001859296||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
GB00B7T77214||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
GB00B39J2M42||||||||
GB00B2B0DG97||||||||
DE000A0DJ6J9||||||||
JE00B2QKY057||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0005405286||||||||
GB0009457366||||||||
GB00BRB37M78||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B01TND91||||||||
CA29382B1022||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
GB00BZ4BQC70||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
GB0007188757||||||||
IE0001827041||||||||
GB00B1QH8P22||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
GB0007197378||||||||
FR0000120321||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
NL0009739416||||||||
GB0031274896||||||||
GB0007980591||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
GB0000566504||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
GB0001001592||||||||
GB00B63QSB39||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
GB0007908733||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00B0LCW083||||||||
GB00BY9D0Y18||||||||
IE0002424939||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
GB0004082847||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
GB00B24CGK77||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B1CRLC47||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
FI0009000665||||||||
GB00B012TP20||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
GB0005576813||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB0007958233||||||||
GB0009895292||||||||
DE0008232125||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
GB00BD6K4575||||||||
GB00B1XZS820||||||||
GB0001367019||||||||
CH0130293662||||||||
GB0033277061||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-08 09:30:00|83.42|83.44|63|63|N/A
CH0038863350|2018-01-08 11:30:00|83.5|83.54|63|63|N/A
CH0038863350|2018-01-08 13:30:00|83.78|83.82|63|63|N/A
CH0038863350|2018-01-08 15:30:00|83.64|83.68|63|63|N/A
GB00B0N8QD54|2018-01-08 09:30:00|7.955|7.965|167|167|N/A
GB00B0N8QD54|2018-01-08 11:30:00|7.95|7.955|167|167|N/A
GB00B0N8QD54|2018-01-08 13:30:00|7.96|7.97|167|167|N/A
GB00B0N8QD54|2018-01-08 15:30:00|7.965|7.97|167|167|N/A
CH0012255144|2018-01-08 09:30:00|76.5|76.6|23|23|N/A
CH0012255144|2018-01-08 11:30:00|76.6|76.7|23|23|N/A
CH0012255144|2018-01-08 13:30:00|76.8|76.9|23|23|N/A
CH0012255144|2018-01-08 15:30:00|77.1|77.2|23|23|N/A
CH0024608827|2018-01-08 09:30:00|689.5|690|3|3|N/A
CH0024608827|2018-01-08 11:30:00|687.5|688.5|3|3|N/A
CH0024608827|2018-01-08 13:30:00|685.5|686|3|3|N/A
CH0024608827|2018-01-08 15:30:00|684.5|685.5|3|3|N/A
FR0000131906|2018-01-08 09:30:00|88.28|88.3|18|18|N/A
FR0000131906|2018-01-08 11:30:00|88.83|88.84|18|18|N/A
FR0000131906|2018-01-08 13:30:00|88.52|88.54|18|18|N/A
FR0000131906|2018-01-08 15:30:00|88.61|88.62|18|18|N/A
IE0002424939|2018-01-08 09:30:00|75.55|75.6|18|18|N/A
IE0002424939|2018-01-08 11:30:00|75.65|75.7|18|18|N/A
IE0002424939|2018-01-08 13:30:00|75.55|75.6|18|18|N/A
IE0002424939|2018-01-08 15:30:00|75.25|75.35|18|18|N/A
GB0000566504|2018-01-08 09:30:00|15.756|15.758|86|86|N/A
GB0000566504|2018-01-08 11:30:00|15.68|15.682|86|86|N/A
GB0000566504|2018-01-08 13:30:00|15.83|15.834|86|86|N/A
GB0000566504|2018-01-08 15:30:00|15.862|15.864|86|86|N/A
NO0003054108|2018-01-08 09:30:00|139.2|139.3|106|106|N/A
NO0003054108|2018-01-08 11:30:00|140.1|140.15|106|106|N/A
NO0003054108|2018-01-08 13:30:00|138.9|138.95|106|106|N/A
IT0001250932|2018-01-08 09:30:00|3.01|3.014|507|507|N/A
IT0001250932|2018-01-08 11:30:00|3.028|3.03|507|507|N/A
IT0001250932|2018-01-08 13:30:00|3.022|3.026|507|507|N/A
IT0001250932|2018-01-08 15:30:00|3.05|3.052|507|507|N/A
NL0011794037|2018-01-08 09:30:00|18.534|18.536|81|81|N/A
NL0011794037|2018-01-08 11:30:00|18.54|18.544|81|81|N/A
NL0011794037|2018-01-08 13:30:00|18.484|18.486|81|81|N/A
NL0011794037|2018-01-08 15:30:00|18.468|18.47|81|81|N/A
NL0000009165|2018-01-08 09:30:00|88.38|88.4|17|17|N/A
NL0000009165|2018-01-08 11:30:00|88.42|88.44|17|17|N/A
NL0000009165|2018-01-08 13:30:00|88.38|88.4|17|17|N/A
NL0000009165|2018-01-08 15:30:00|88.4|88.42|17|17|N/A
IT0000062957|2018-01-08 09:30:00|9.532|9.536|158|158|N/A
IT0000062957|2018-01-08 11:30:00|9.54|9.544|158|158|N/A
IT0000062957|2018-01-08 13:30:00|9.522|9.526|158|158|N/A
IT0000062957|2018-01-08 15:30:00|9.572|9.576|158|158|N/A
GB0001500809|2018-01-08 09:30:00|2.196|2.198|613|613|N/A
GB0001500809|2018-01-08 11:30:00|2.22|2.222|613|613|N/A
GB0001500809|2018-01-08 13:30:00|2.202|2.204|613|613|N/A
GB0001500809|2018-01-08 15:30:00|2.209|2.211|613|613|N/A
CH0025536027|2018-01-08 09:30:00|324|324.5|5|5|N/A
CH0025536027|2018-01-08 11:30:00|324.5|325|5|5|N/A
CH0025536027|2018-01-08 13:30:00|325|326|5|5|N/A
CH0025536027|2018-01-08 15:30:00|327|327.5|5|5|N/A
SE0000936478|2018-01-08 09:30:00|309.5|309.6|48|48|N/A
SE0000936478|2018-01-08 11:30:00|309.1|309.3|48|48|N/A
SE0000936478|2018-01-08 13:30:00|309.2|309.3|48|48|N/A
SE0000936478|2018-01-08 15:30:00|309.2|309.3|48|48|N/A
FR0000120560|2018-01-08 09:30:00|24.34|24.38|62|62|N/A
FR0000120560|2018-01-08 11:30:00|24.6|24.64|62|62|N/A
FR0000120560|2018-01-08 13:30:00|24.76|24.8|62|62|N/A
FR0000120560|2018-01-08 15:30:00|24.84|24.88|62|62|N/A
NO0010345853|2018-01-08 09:30:00|209.6|210|70|70|N/A
NO0010345853|2018-01-08 11:30:00|211|211.2|70|70|N/A
NO0010345853|2018-01-08 13:30:00|213.4|213.6|70|70|N/A
DE000TUAG000|2018-01-08 09:30:00|17.705|17.715|86|86|N/A
DE000TUAG000|2018-01-08 11:30:00|17.6|17.605|86|86|N/A
DE000TUAG000|2018-01-08 13:30:00|17.595|17.6|86|86|N/A
DE000TUAG000|2018-01-08 15:30:00|17.665|17.675|86|86|N/A
FR0000120503|2018-01-08 09:30:00|44.34|44.36|34|34|N/A
FR0000120503|2018-01-08 11:30:00|44.5|44.52|34|34|N/A
FR0000120503|2018-01-08 13:30:00|44.61|44.63|34|34|N/A
FR0000120503|2018-01-08 15:30:00|44.63|44.64|34|34|N/A
DK0060228559|2018-01-08 09:30:00|39.1|39.12|288|288|N/A
DK0060228559|2018-01-08 11:30:00|39.07|39.08|288|288|N/A
DK0060228559|2018-01-08 13:30:00|38.98|39|288|288|N/A
DK0060228559|2018-01-08 15:30:00|38.97|38.98|288|288|N/A
FR0000060618|2018-01-08 09:30:00|16.14|16.18|94|94|N/A
FR0000060618|2018-01-08 11:30:00|16.11|16.14|94|94|N/A
FR0000060618|2018-01-08 13:30:00|15.96|15.99|94|94|N/A
FR0000060618|2018-01-08 15:30:00|15.86|15.88|94|94|N/A
DK0010311471|2018-01-08 09:30:00|252.4|252.6|44|44|N/A
DK0010311471|2018-01-08 11:30:00|252|252.2|44|44|N/A
DK0010311471|2018-01-08 13:30:00|251|251.4|44|44|N/A
DK0010311471|2018-01-08 15:30:00|251|251.4|44|44|N/A
GB00B17BBQ50|2018-01-08 09:30:00|5.358|5.364|247|247|N/A
GB00B17BBQ50|2018-01-08 11:30:00|5.368|5.37|247|247|N/A
GB00B17BBQ50|2018-01-08 13:30:00|5.34|5.342|247|247|N/A
GB00B17BBQ50|2018-01-08 15:30:00|5.338|5.342|247|247|N/A
DE0005785802|2018-01-08 09:30:00|90.92|90.96|17|17|N/A
DE0005785802|2018-01-08 11:30:00|90.84|90.88|17|17|N/A
DE0005785802|2018-01-08 13:30:00|91.12|91.14|17|17|N/A
DE0005785802|2018-01-08 15:30:00|91.24|91.28|17|17|N/A
SE0000667925|2018-01-08 09:30:00|37.63|37.64|397|397|N/A
SE0000667925|2018-01-08 11:30:00|37.79|37.8|397|397|N/A
SE0000667925|2018-01-08 13:30:00|37.87|37.88|397|397|N/A
SE0000667925|2018-01-08 15:30:00|37.68|37.7|397|397|N/A
CH0010754924|2018-01-08 09:30:00|1260|1265|1|1|N/A
CH0010754924|2018-01-08 11:30:00|1250|1260|1|1|N/A
CH0010754924|2018-01-08 13:30:00|1255|1260|1|1|N/A
CH0010754924|2018-01-08 15:30:00|1250|1255|1|1|N/A
ES0178165017|2018-01-08 09:30:00|28.19|28.24|54|54|N/A
ES0178165017|2018-01-08 11:30:00|28.21|28.24|54|54|N/A
ES0178165017|2018-01-08 13:30:00|28.07|28.14|54|54|N/A
ES0178165017|2018-01-08 15:30:00|28.06|28.08|54|54|N/A
GB00B1H0DZ51|2018-01-08 09:30:00|5.298|5.302|254|254|N/A
GB00B1H0DZ51|2018-01-08 11:30:00|5.308|5.312|254|254|N/A
GB00B1H0DZ51|2018-01-08 13:30:00|5.308|5.31|254|254|N/A
GB00B1H0DZ51|2018-01-08 15:30:00|5.292|5.294|254|254|N/A
NL0000852580|2018-01-08 09:30:00|30.96|30.98|47|47|N/A
NL0000852580|2018-01-08 11:30:00|31.28|31.29|47|47|N/A
NL0000852580|2018-01-08 13:30:00|31.21|31.23|47|47|N/A
NL0000852580|2018-01-08 15:30:00|31.47|31.48|47|47|N/A
CH0238627142|2018-01-08 09:30:00|236|237|8|8|N/A
CH0238627142|2018-01-08 11:30:00|237|238|8|8|N/A
CH0238627142|2018-01-08 13:30:00|237|238|8|8|N/A
CH0238627142|2018-01-08 15:30:00|237|238|8|8|N/A
DE000A0WMPJ6|2018-01-08 09:30:00|12.835|12.855|112|112|N/A
DE000A0WMPJ6|2018-01-08 11:30:00|12.76|12.775|112|112|N/A
DE000A0WMPJ6|2018-01-08 13:30:00|12.785|12.82|112|112|N/A
DE000A0WMPJ6|2018-01-08 15:30:00|12.9|12.925|112|112|N/A
FR0010908533|2018-01-08 09:30:00|24.62|24.63|62|62|N/A
FR0010908533|2018-01-08 11:30:00|24.84|24.85|62|62|N/A
FR0010908533|2018-01-08 13:30:00|24.82|24.83|62|62|N/A
FR0010908533|2018-01-08 15:30:00|24.84|24.85|62|62|N/A
GB00B4WFW713|2018-01-08 09:30:00|1.878|1.88|709|709|N/A
GB00B4WFW713|2018-01-08 11:30:00|1.878|1.88|709|709|N/A
GB00B4WFW713|2018-01-08 13:30:00|1.884|1.886|709|709|N/A
GB00B4WFW713|2018-01-08 15:30:00|1.879|1.881|709|709|N/A
DE0005557508|2018-01-08 09:30:00|14.99|14.995|101|101|N/A
DE0005557508|2018-01-08 11:30:00|15.04|15.045|101|101|N/A
DE0005557508|2018-01-08 13:30:00|15.025|15.03|101|101|N/A
DE0005557508|2018-01-08 15:30:00|15.03|15.035|101|101|N/A
GB00B019KW72|2018-01-08 09:30:00|2.412|2.414|552|552|N/A
GB00B019KW72|2018-01-08 11:30:00|2.411|2.412|552|552|N/A
GB00B019KW72|2018-01-08 13:30:00|2.394|2.395|552|552|N/A
GB00B019KW72|2018-01-08 15:30:00|2.39|2.391|552|552|N/A
FR0004163111|2018-01-08 09:30:00|25.24|25.28|62|62|N/A
FR0004163111|2018-01-08 11:30:00|25.36|25.38|62|62|N/A
FR0004163111|2018-01-08 13:30:00|25.78|25.84|62|62|N/A
FR0004163111|2018-01-08 15:30:00|25.8|25.9|62|62|N/A
CH0012271687|2018-01-08 09:30:00|558|559|3|3|N/A
CH0012271687|2018-01-08 11:30:00|558|559|3|3|N/A
CH0012271687|2018-01-08 13:30:00|558|559|3|3|N/A
CH0012271687|2018-01-08 15:30:00|559|560|3|3|N/A
DE0006048408|2018-01-08 09:30:00|103.1|103.3|15|15|N/A
DE0006048408|2018-01-08 11:30:00|103|103.1|15|15|N/A
DE0006048408|2018-01-08 13:30:00|102.8|102.9|15|15|N/A
DE0006048408|2018-01-08 15:30:00|102.8|103|15|15|N/A
GB00BK1PTB77|2018-01-08 09:30:00|8.142|8.146|167|167|N/A
GB00BK1PTB77|2018-01-08 11:30:00|8.032|8.036|167|167|N/A
GB00BK1PTB77|2018-01-08 13:30:00|7.954|7.96|167|167|N/A
GB00BK1PTB77|2018-01-08 15:30:00|7.916|7.918|167|167|N/A
GB00B01FLG62|2018-01-08 09:30:00|2.804|2.805|488|488|N/A
GB00B01FLG62|2018-01-08 11:30:00|2.868|2.87|488|488|N/A
GB00B01FLG62|2018-01-08 13:30:00|2.867|2.868|488|488|N/A
GB00B01FLG62|2018-01-08 15:30:00|2.858|2.859|488|488|N/A
GB0001001592|2018-01-08 09:30:00|7.56|7.57|178|178|N/A
GB0001001592|2018-01-08 11:30:00|7.545|7.555|178|178|N/A
GB0001001592|2018-01-08 13:30:00|7.535|7.54|178|178|N/A
GB0001001592|2018-01-08 15:30:00|7.48|7.485|178|178|N/A
ES0177542018|2018-01-08 09:30:00|6.654|6.658|201|201|N/A
ES0177542018|2018-01-08 11:30:00|6.622|6.626|201|201|N/A
ES0177542018|2018-01-08 13:30:00|6.616|6.618|201|201|N/A
ES0177542018|2018-01-08 15:30:00|6.686|6.688|201|201|N/A
GB0002502812|2018-01-08 09:30:00|5.755|5.77|236|236|N/A
GB0002502812|2018-01-08 11:30:00|5.735|5.74|236|236|N/A
GB0002502812|2018-01-08 13:30:00|5.74|5.75|236|236|N/A
GB0002502812|2018-01-08 15:30:00|5.745|5.75|236|236|N/A
GB00BYW0PQ60|2018-01-08 09:30:00|9.995|10|138|138|N/A
GB00BYW0PQ60|2018-01-08 11:30:00|10.01|10.03|138|138|N/A
GB00BYW0PQ60|2018-01-08 13:30:00|10.02|10.03|138|138|N/A
GB00BYW0PQ60|2018-01-08 15:30:00|9.965|9.975|138|138|N/A
GB0009457366|2018-01-08 09:30:00|5.95|5.96|229|229|N/A
GB0009457366|2018-01-08 11:30:00|5.975|5.98|229|229|N/A
GB0009457366|2018-01-08 13:30:00|5.975|5.98|229|229|N/A
GB0009457366|2018-01-08 15:30:00|5.96|5.965|229|229|N/A
GB00B83VD954|2018-01-08 09:30:00|2.127|2.128|635|635|N/A
GB00B83VD954|2018-01-08 11:30:00|2.127|2.128|635|635|N/A
GB00B83VD954|2018-01-08 13:30:00|2.12|2.121|635|635|N/A
GB00B83VD954|2018-01-08 15:30:00|2.123|2.124|635|635|N/A
NO0010073489|2018-01-08 09:30:00|66.8|66.9|222|222|N/A
NO0010073489|2018-01-08 11:30:00|66.8|67|222|222|N/A
NO0010073489|2018-01-08 13:30:00|67.2|67.4|222|222|N/A
GB0003452173|2018-01-08 09:30:00|1.117|1.119|1219|1219|N/A
GB0003452173|2018-01-08 11:30:00|1.115|1.117|1219|1219|N/A
GB0003452173|2018-01-08 13:30:00|1.117|1.119|1219|1219|N/A
GB0003452173|2018-01-08 15:30:00|1.115|1.116|1219|1219|N/A
BE0974313455|2018-01-08 09:30:00|6.185|6.195|247|247|N/A
BE0974313455|2018-01-08 11:30:00|6.175|6.185|247|247|N/A
BE0974313455|2018-01-08 13:30:00|6.15|6.16|247|247|N/A
BE0974313455|2018-01-08 15:30:00|6.145|6.15|247|247|N/A
GB0003753778|2018-01-08 09:30:00|15.78|15.82|86|86|N/A
GB0003753778|2018-01-08 11:30:00|15.7|15.73|86|86|N/A
GB0003753778|2018-01-08 13:30:00|15.85|15.88|86|86|N/A
GB0003753778|2018-01-08 15:30:00|15.9|15.92|86|86|N/A
GB0009223206|2018-01-08 09:30:00|12.845|12.85|106|106|N/A
GB0009223206|2018-01-08 11:30:00|12.795|12.8|106|106|N/A
GB0009223206|2018-01-08 13:30:00|12.795|12.8|106|106|N/A
GB0009223206|2018-01-08 15:30:00|12.81|12.815|106|106|N/A
DE000A2GS401|2018-01-08 09:30:00|47.83|47.87|31|31|N/A
DE000A2GS401|2018-01-08 11:30:00|47.94|47.96|31|31|N/A
DE000A2GS401|2018-01-08 13:30:00|47.93|47.96|31|31|N/A
DE000A2GS401|2018-01-08 15:30:00|48|48.02|31|31|N/A
DE0005501357|2018-01-08 09:30:00|66.75|66.85|23|23|N/A
DE0005501357|2018-01-08 11:30:00|66.75|66.8|23|23|N/A
DE0005501357|2018-01-08 13:30:00|66.6|66.65|23|23|N/A
DE0005501357|2018-01-08 15:30:00|66.85|66.9|23|23|N/A
SE0005190238|2018-01-08 09:30:00|103.9|103.95|144|144|N/A
SE0005190238|2018-01-08 11:30:00|103.8|103.85|144|144|N/A
SE0005190238|2018-01-08 13:30:00|103.6|103.65|144|144|N/A
SE0005190238|2018-01-08 15:30:00|102.9|102.95|144|144|N/A
GB00B8C3BL03|2018-01-08 09:30:00|8.048|8.052|167|167|N/A
GB00B8C3BL03|2018-01-08 11:30:00|8.022|8.026|167|167|N/A
GB00B8C3BL03|2018-01-08 13:30:00|8.028|8.032|167|167|N/A
GB00B8C3BL03|2018-01-08 15:30:00|8.02|8.022|167|167|N/A
JE00B2QKY057|2018-01-08 09:30:00|38.315|38.325|34|34|N/A
JE00B2QKY057|2018-01-08 11:30:00|38.18|38.19|34|34|N/A
JE00B2QKY057|2018-01-08 13:30:00|38.125|38.135|34|34|N/A
JE00B2QKY057|2018-01-08 15:30:00|36.93|36.94|34|34|N/A
DE0007165631|2018-01-08 09:30:00|84.7|84.8|18|18|N/A
DE0007165631|2018-01-08 11:30:00|84.95|85.05|18|18|N/A
DE0007165631|2018-01-08 13:30:00|84.95|85.05|18|18|N/A
DE0007165631|2018-01-08 15:30:00|86.65|86.75|18|18|N/A
DE0005313704|2018-01-08 09:30:00|53.15|53.2|29|29|N/A
DE0005313704|2018-01-08 11:30:00|53.2|53.25|29|29|N/A
DE0005313704|2018-01-08 13:30:00|53.2|53.25|29|29|N/A
DE0005313704|2018-01-08 15:30:00|53.2|53.3|29|29|N/A
GB0008220112|2018-01-08 09:30:00|5.148|5.152|260|260|N/A
GB0008220112|2018-01-08 11:30:00|5.144|5.148|260|260|N/A
GB0008220112|2018-01-08 13:30:00|5.184|5.186|260|260|N/A
GB0008220112|2018-01-08 15:30:00|5.136|5.138|260|260|N/A
FR0000130213|2018-01-08 09:30:00|26.95|26.96|56|56|N/A
FR0000130213|2018-01-08 11:30:00|26.92|26.93|56|56|N/A
FR0000130213|2018-01-08 13:30:00|26.92|26.93|56|56|N/A
FR0000130213|2018-01-08 15:30:00|26.94|26.95|56|56|N/A
CH0127480363|2018-01-08 09:30:00|288|289|6|6|N/A
CH0127480363|2018-01-08 11:30:00|288|288.5|6|6|N/A
CH0127480363|2018-01-08 13:30:00|287|287.5|6|6|N/A
CH0127480363|2018-01-08 15:30:00|287|287.5|6|6|N/A
SE0000108656|2018-01-08 09:30:00|55.42|55.46|269|269|N/A
SE0000108656|2018-01-08 11:30:00|55.52|55.54|269|269|N/A
SE0000108656|2018-01-08 13:30:00|55.1|55.12|269|269|N/A
SE0000108656|2018-01-08 15:30:00|55.4|55.44|269|269|N/A
GB0006834344|2018-01-08 09:30:00|2.489|2.491|538|538|N/A
GB0006834344|2018-01-08 11:30:00|2.499|2.5|538|538|N/A
GB0006834344|2018-01-08 13:30:00|2.497|2.499|538|538|N/A
GB0006834344|2018-01-08 15:30:00|2.48|2.481|538|538|N/A
CH0102484968|2018-01-08 09:30:00|61.7|61.8|29|29|N/A
CH0102484968|2018-01-08 11:30:00|61.9|62|29|29|N/A
CH0102484968|2018-01-08 13:30:00|62|62.05|29|29|N/A
CH0102484968|2018-01-08 15:30:00|61.95|62|29|29|N/A
GB00BDR05C01|2018-01-08 09:30:00|8.662|8.663|155|155|N/A
GB00BDR05C01|2018-01-08 11:30:00|8.687|8.689|155|155|N/A
GB00BDR05C01|2018-01-08 13:30:00|8.668|8.669|155|155|N/A
GB00BDR05C01|2018-01-08 15:30:00|8.633|8.634|155|155|N/A
IT0003007728|2018-01-08 09:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-08 11:30:00|60.7|60.75|25|25|N/A
IT0003007728|2018-01-08 13:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-08 15:30:00|60.75|60.8|25|25|N/A
IT0001479374|2018-01-08 09:30:00|51.26|51.32|30|30|N/A
IT0001479374|2018-01-08 11:30:00|51.44|51.5|30|30|N/A
IT0001479374|2018-01-08 13:30:00|51.56|51.6|30|30|N/A
IT0001479374|2018-01-08 15:30:00|51.62|51.66|30|30|N/A
DE0006202005|2018-01-08 09:30:00|48.68|48.73|31|31|N/A
DE0006202005|2018-01-08 11:30:00|48.68|48.71|31|31|N/A
DE0006202005|2018-01-08 13:30:00|48.68|48.72|31|31|N/A
DE0006202005|2018-01-08 15:30:00|48.68|48.7|31|31|N/A
DE000WCH8881|2018-01-08 09:30:00|168.75|168.95|9|9|N/A
DE000WCH8881|2018-01-08 11:30:00|169.75|169.8|9|9|N/A
DE000WCH8881|2018-01-08 13:30:00|169.7|169.8|9|9|N/A
DE000WCH8881|2018-01-08 15:30:00|171.55|171.65|9|9|N/A
FI0009000285|2018-01-08 09:30:00|22.59|22.61|66|66|N/A
FI0009000285|2018-01-08 11:30:00|22.61|22.62|66|66|N/A
FI0009000285|2018-01-08 13:30:00|22.57|22.58|66|66|N/A
FI0009000285|2018-01-08 15:30:00|22.62|22.64|66|66|N/A
CH0190891181|2018-01-08 09:30:00|67.4|67.6|27|27|N/A
CH0190891181|2018-01-08 11:30:00|67.2|67.3|27|27|N/A
CH0190891181|2018-01-08 13:30:00|68|68.2|27|27|N/A
CH0190891181|2018-01-08 15:30:00|67.8|67.9|27|27|N/A
CH0008742519|2018-01-08 09:30:00|525.5|526|3|3|N/A
CH0008742519|2018-01-08 11:30:00|526|526.5|3|3|N/A
CH0008742519|2018-01-08 13:30:00|526.5|527|3|3|N/A
CH0008742519|2018-01-08 15:30:00|525.5|526|3|3|N/A
CH0023868554|2018-01-08 09:30:00|68.5|68.7|26|26|N/A
CH0023868554|2018-01-08 11:30:00|69.1|69.2|26|26|N/A
CH0023868554|2018-01-08 13:30:00|69.4|69.5|26|26|N/A
CH0023868554|2018-01-08 15:30:00|69.8|69.9|26|26|N/A
GB0000456144|2018-01-08 09:30:00|9.844|9.85|136|136|N/A
GB0000456144|2018-01-08 11:30:00|9.9|9.904|136|136|N/A
GB0000456144|2018-01-08 13:30:00|9.9|9.902|136|136|N/A
GB0000456144|2018-01-08 15:30:00|9.948|9.95|136|136|N/A
FI0009005318|2018-01-08 09:30:00|38.82|38.85|39|39|N/A
FI0009005318|2018-01-08 11:30:00|38.92|38.93|39|39|N/A
FI0009005318|2018-01-08 13:30:00|38.76|38.77|39|39|N/A
FI0009005318|2018-01-08 15:30:00|38.73|38.74|39|39|N/A
DE0007297004|2018-01-08 09:30:00|17.825|17.835|84|84|N/A
DE0007297004|2018-01-08 11:30:00|17.44|17.45|84|84|N/A
DE0007297004|2018-01-08 13:30:00|17.41|17.425|84|84|N/A
DE0007297004|2018-01-08 15:30:00|17.315|17.32|84|84|N/A
GB0000536739|2018-01-08 09:30:00|20.22|20.24|66|66|N/A
GB0000536739|2018-01-08 11:30:00|20.24|20.25|66|66|N/A
GB0000536739|2018-01-08 13:30:00|20.21|20.22|66|66|N/A
GB0000536739|2018-01-08 15:30:00|20.21|20.22|66|66|N/A
GB00B1FH8J72|2018-01-08 09:30:00|21.43|21.45|63|63|N/A
GB00B1FH8J72|2018-01-08 11:30:00|21.63|21.64|63|63|N/A
GB00B1FH8J72|2018-01-08 13:30:00|21.55|21.56|63|63|N/A
GB00B1FH8J72|2018-01-08 15:30:00|21.32|21.33|63|63|N/A
JE00B4T3BW64|2018-01-08 09:30:00|3.916|3.9165|342|342|N/A
JE00B4T3BW64|2018-01-08 11:30:00|3.9265|3.9275|342|342|N/A
JE00B4T3BW64|2018-01-08 13:30:00|3.937|3.9375|342|342|N/A
JE00B4T3BW64|2018-01-08 15:30:00|3.9495|3.95|342|342|N/A
DE0007500001|2018-01-08 09:30:00|24.97|24.99|60|60|N/A
DE0007500001|2018-01-08 11:30:00|24.94|24.95|60|60|N/A
DE0007500001|2018-01-08 13:30:00|24.88|24.9|60|60|N/A
DE0007500001|2018-01-08 15:30:00|24.96|24.97|60|60|N/A
ES0148396007|2018-01-08 09:30:00|29.72|29.73|52|52|N/A
ES0148396007|2018-01-08 11:30:00|29.76|29.78|52|52|N/A
ES0148396007|2018-01-08 13:30:00|29.54|29.55|52|52|N/A
ES0148396007|2018-01-08 15:30:00|29.57|29.58|52|52|N/A
GB0001411924|2018-01-08 09:30:00|10.145|10.15|133|133|N/A
GB0001411924|2018-01-08 11:30:00|10.135|10.14|133|133|N/A
GB0001411924|2018-01-08 13:30:00|10.11|10.115|133|133|N/A
GB0001411924|2018-01-08 15:30:00|10.115|10.12|133|133|N/A
IE0033024807|2018-01-08 09:30:00|8.245|8.25|161|161|N/A
IE0033024807|2018-01-08 11:30:00|8.22|8.23|161|161|N/A
IE0033024807|2018-01-08 13:30:00|8.23|8.24|161|161|N/A
IE0033024807|2018-01-08 15:30:00|8.22|8.225|161|161|N/A
GB0000811801|2018-01-08 09:30:00|6.512|6.516|205|205|N/A
GB0000811801|2018-01-08 11:30:00|6.514|6.518|205|205|N/A
GB0000811801|2018-01-08 13:30:00|6.51|6.514|205|205|N/A
GB0000811801|2018-01-08 15:30:00|6.47|6.474|205|205|N/A
IT0003826473|2018-01-08 09:30:00|3.095|3.105|481|481|N/A
IT0003826473|2018-01-08 11:30:00|3.105|3.11|481|481|N/A
IT0003826473|2018-01-08 13:30:00|3.11|3.115|481|481|N/A
IT0003826473|2018-01-08 15:30:00|3.105|3.11|481|481|N/A
BE0003735496|2018-01-08 09:30:00|17.6|17.62|87|87|N/A
BE0003735496|2018-01-08 11:30:00|17.74|17.76|87|87|N/A
BE0003735496|2018-01-08 13:30:00|17.76|17.78|87|87|N/A
BE0003735496|2018-01-08 15:30:00|17.74|17.76|87|87|N/A
GB00BRB37M78|2018-01-08 09:30:00|18.31|18.34|74|74|N/A
GB00BRB37M78|2018-01-08 11:30:00|18.51|18.53|74|74|N/A
GB00BRB37M78|2018-01-08 13:30:00|18.25|18.27|74|74|N/A
GB00BRB37M78|2018-01-08 15:30:00|18.26|18.29|74|74|N/A
GB00B0YG1K06|2018-01-08 09:30:00|2.976|2.982|444|444|N/A
GB00B0YG1K06|2018-01-08 11:30:00|2.986|2.99|444|444|N/A
GB00B0YG1K06|2018-01-08 13:30:00|2.982|2.988|444|444|N/A
GB00B0YG1K06|2018-01-08 15:30:00|2.97|2.974|444|444|N/A
GB0000904986|2018-01-08 09:30:00|36.54|36.57|37|37|N/A
GB0000904986|2018-01-08 11:30:00|36.57|36.59|37|37|N/A
GB0000904986|2018-01-08 13:30:00|36.51|36.52|37|37|N/A
GB0000904986|2018-01-08 15:30:00|36.21|36.23|37|37|N/A
SE0000163594|2018-01-08 09:30:00|145.85|145.9|102|102|N/A
SE0000163594|2018-01-08 11:30:00|146.2|146.25|102|102|N/A
SE0000163594|2018-01-08 13:30:00|146.2|146.25|102|102|N/A
SE0000163594|2018-01-08 15:30:00|146.1|146.15|102|102|N/A
IT0004827447|2018-01-08 09:30:00|1.981|1.982|761|761|N/A
IT0004827447|2018-01-08 11:30:00|1.987|1.988|761|761|N/A
IT0004827447|2018-01-08 13:30:00|1.978|1.979|761|761|N/A
IT0004827447|2018-01-08 15:30:00|1.979|1.98|761|761|N/A
CH0012410517|2018-01-08 09:30:00|154.4|154.6|11|11|N/A
CH0012410517|2018-01-08 11:30:00|154.2|154.4|11|11|N/A
CH0012410517|2018-01-08 13:30:00|153.8|154|11|11|N/A
CH0012410517|2018-01-08 15:30:00|153.6|153.8|11|11|N/A
FR0000077919|2018-01-08 09:30:00|34.74|34.8|43|43|N/A
FR0000077919|2018-01-08 11:30:00|34.52|34.56|43|43|N/A
FR0000077919|2018-01-08 13:30:00|34.44|34.48|43|43|N/A
FR0000077919|2018-01-08 15:30:00|34.86|34.9|43|43|N/A
FR0010220475|2018-01-08 09:30:00|35.99|36|42|42|N/A
FR0010220475|2018-01-08 11:30:00|35.98|36|42|42|N/A
FR0010220475|2018-01-08 13:30:00|35.93|35.94|42|42|N/A
FR0010220475|2018-01-08 15:30:00|35.96|35.97|42|42|N/A
ES0124244E34|2018-01-08 09:30:00|2.826|2.828|545|545|N/A
ES0124244E34|2018-01-08 11:30:00|2.815|2.817|545|545|N/A
ES0124244E34|2018-01-08 13:30:00|2.797|2.799|545|545|N/A
ES0124244E34|2018-01-08 15:30:00|2.796|2.797|545|545|N/A
GB00B3FLWH99|2018-01-08 09:30:00|9.21|9.22|146|146|N/A
GB00B3FLWH99|2018-01-08 11:30:00|9.225|9.23|146|146|N/A
GB00B3FLWH99|2018-01-08 13:30:00|9.225|9.23|146|146|N/A
GB00B3FLWH99|2018-01-08 15:30:00|9.23|9.235|146|146|N/A
GB00B71N6K86|2018-01-08 09:30:00|3.742|3.748|360|360|N/A
GB00B71N6K86|2018-01-08 11:30:00|3.763|3.766|360|360|N/A
GB00B71N6K86|2018-01-08 13:30:00|3.792|3.795|360|360|N/A
GB00B71N6K86|2018-01-08 15:30:00|3.734|3.737|360|360|N/A
DK0010307958|2018-01-08 09:30:00|356.4|356.5|31|31|N/A
DK0010307958|2018-01-08 11:30:00|354.4|354.6|31|31|N/A
DK0010307958|2018-01-08 13:30:00|353.2|353.3|31|31|N/A
DK0010307958|2018-01-08 15:30:00|353.7|353.8|31|31|N/A
GB0004544929|2018-01-08 09:30:00|31.695|31.705|43|43|N/A
GB0004544929|2018-01-08 11:30:00|31.66|31.665|43|43|N/A
GB0004544929|2018-01-08 13:30:00|31.6|31.605|43|43|N/A
GB0004544929|2018-01-08 15:30:00|31.64|31.645|43|43|N/A
NL0012169213|2018-01-08 09:30:00|27.15|27.16|56|56|N/A
NL0012169213|2018-01-08 11:30:00|27.14|27.15|56|56|N/A
NL0012169213|2018-01-08 13:30:00|27.09|27.11|56|56|N/A
NL0012169213|2018-01-08 15:30:00|26.66|26.68|56|56|N/A
CH0022268228|2018-01-08 09:30:00|10.22|10.24|172|172|N/A
CH0022268228|2018-01-08 11:30:00|10.18|10.2|172|172|N/A
CH0022268228|2018-01-08 13:30:00|10.18|10.2|172|172|N/A
CH0022268228|2018-01-08 15:30:00|10.16|10.18|172|172|N/A
DE000A0Z2ZZ5|2018-01-08 09:30:00|31.87|31.9|48|48|N/A
DE000A0Z2ZZ5|2018-01-08 11:30:00|31.82|31.83|48|48|N/A
DE000A0Z2ZZ5|2018-01-08 13:30:00|31.87|31.89|48|48|N/A
DE000A0Z2ZZ5|2018-01-08 15:30:00|31.87|31.89|48|48|N/A
DK0010244425|2018-01-08 09:30:00|10880|10890|1|1|N/A
DK0010244425|2018-01-08 11:30:00|11040|11050|1|1|N/A
DK0010244425|2018-01-08 13:30:00|11110|11120|1|1|N/A
DK0010244425|2018-01-08 15:30:00|11120|11130|1|1|N/A
GB00B012TP20|2018-01-08 09:30:00|3.61|3.614|375|375|N/A
GB00B012TP20|2018-01-08 11:30:00|3.606|3.608|375|375|N/A
GB00B012TP20|2018-01-08 13:30:00|3.596|3.6|375|375|N/A
GB00B012TP20|2018-01-08 15:30:00|3.596|3.6|375|375|N/A
SE0000412371|2018-01-08 09:30:00|353.4|353.8|41|41|N/A
SE0000412371|2018-01-08 11:30:00|353.4|353.8|41|41|N/A
SE0000412371|2018-01-08 13:30:00|353.2|353.6|41|41|N/A
SE0000412371|2018-01-08 15:30:00|353|353.2|41|41|N/A
SE0000695876|2018-01-08 09:30:00|199.85|199.95|74|74|N/A
SE0000695876|2018-01-08 11:30:00|200.9|201.1|74|74|N/A
SE0000695876|2018-01-08 13:30:00|200.7|200.8|74|74|N/A
SE0000695876|2018-01-08 15:30:00|200.8|200.9|74|74|N/A
FR0000120966|2018-01-08 09:30:00|93.5|93.55|16|16|N/A
FR0000120966|2018-01-08 11:30:00|93.95|94|16|16|N/A
FR0000120966|2018-01-08 13:30:00|94.1|94.2|16|16|N/A
FR0000120966|2018-01-08 15:30:00|93.9|94|16|16|N/A
FR0000131104|2018-01-08 09:30:00|64.41|64.43|23|23|N/A
FR0000131104|2018-01-08 11:30:00|64.58|64.59|23|23|N/A
FR0000131104|2018-01-08 13:30:00|64.28|64.29|23|23|N/A
FR0000131104|2018-01-08 15:30:00|64.8|64.81|23|23|N/A
FR0000120172|2018-01-08 09:30:00|18.105|18.11|82|82|N/A
FR0000120172|2018-01-08 11:30:00|18.055|18.06|82|82|N/A
FR0000120172|2018-01-08 13:30:00|17.955|17.965|82|82|N/A
FR0000120172|2018-01-08 15:30:00|17.93|17.935|82|82|N/A
GB00B1CRLC47|2018-01-08 09:30:00|19.305|19.31|69|69|N/A
GB00B1CRLC47|2018-01-08 11:30:00|19.26|19.265|69|69|N/A
GB00B1CRLC47|2018-01-08 13:30:00|19.27|19.275|69|69|N/A
GB00B1CRLC47|2018-01-08 15:30:00|19.095|19.1|69|69|N/A
DE000TLX1005|2018-01-08 09:30:00|35.46|35.5|43|43|N/A
DE000TLX1005|2018-01-08 11:30:00|35.34|35.38|43|43|N/A
DE000TLX1005|2018-01-08 13:30:00|35.06|35.08|43|43|N/A
DE000TLX1005|2018-01-08 15:30:00|35|35.04|43|43|N/A
FR0000120321|2018-01-08 09:30:00|186.65|186.7|8|8|N/A
FR0000120321|2018-01-08 11:30:00|186.55|186.6|8|8|N/A
FR0000120321|2018-01-08 13:30:00|186.1|186.15|8|8|N/A
FR0000120321|2018-01-08 15:30:00|186.35|186.4|8|8|N/A
GB00BVFD7Q58|2018-01-08 09:30:00|4.329|4.33|312|312|N/A
GB00BVFD7Q58|2018-01-08 11:30:00|4.334|4.335|312|312|N/A
GB00BVFD7Q58|2018-01-08 13:30:00|4.325|4.326|312|312|N/A
GB00BVFD7Q58|2018-01-08 15:30:00|4.308|4.309|312|312|N/A
FR0000125007|2018-01-08 09:30:00|47.79|47.8|32|32|N/A
FR0000125007|2018-01-08 11:30:00|47.98|47.985|32|32|N/A
FR0000125007|2018-01-08 13:30:00|47.815|47.825|32|32|N/A
FR0000125007|2018-01-08 15:30:00|47.985|47.99|32|32|N/A
DE000A1EWWW0|2018-01-08 09:30:00|172.65|172.7|9|9|N/A
DE000A1EWWW0|2018-01-08 11:30:00|172.65|172.7|9|9|N/A
DE000A1EWWW0|2018-01-08 13:30:00|173|173.05|9|9|N/A
DE000A1EWWW0|2018-01-08 15:30:00|172.85|172.9|9|9|N/A
DE0006483001|2018-01-08 09:30:00|190.25|190.35|8|8|N/A
DE0006483001|2018-01-08 11:30:00|189.85|189.95|8|8|N/A
DE0006483001|2018-01-08 13:30:00|189.35|189.4|8|8|N/A
DE0006483001|2018-01-08 15:30:00|189.05|189.15|8|8|N/A
DE0005937007|2018-01-08 09:30:00|95.95|96|16|16|N/A
DE0005937007|2018-01-08 11:30:00|96.15|96.2|16|16|N/A
DE0005937007|2018-01-08 13:30:00|96.05|96.1|16|16|N/A
DE0005937007|2018-01-08 15:30:00|95.8|95.9|16|16|N/A
CH0024638212|2018-01-08 09:30:00|226|227|8|8|N/A
CH0024638212|2018-01-08 11:30:00|226|227|8|8|N/A
CH0024638212|2018-01-08 13:30:00|226|227|8|8|N/A
CH0024638212|2018-01-08 15:30:00|227|228|8|8|N/A
CH0002497458|2018-01-08 09:30:00|2596|2598|1|1|N/A
CH0002497458|2018-01-08 11:30:00|2598|2600|1|1|N/A
CH0002497458|2018-01-08 13:30:00|2600|2602|1|1|N/A
CH0002497458|2018-01-08 15:30:00|2596|2598|1|1|N/A
SE0000310336|2018-01-08 09:30:00|323|323.2|46|46|N/A
SE0000310336|2018-01-08 11:30:00|322.3|322.4|46|46|N/A
SE0000310336|2018-01-08 13:30:00|323.4|323.5|46|46|N/A
SE0000310336|2018-01-08 15:30:00|323.2|323.3|46|46|N/A
GB00B1P6ZR11|2018-01-08 09:30:00|2.83|2.838|469|469|N/A
GB00B1P6ZR11|2018-01-08 11:30:00|2.83|2.834|469|469|N/A
GB00B1P6ZR11|2018-01-08 13:30:00|2.83|2.834|469|469|N/A
GB00B1P6ZR11|2018-01-08 15:30:00|2.844|2.846|469|469|N/A
NO0010310956|2018-01-08 09:30:00|236.6|237|61|61|N/A
NO0010310956|2018-01-08 11:30:00|237.2|237.6|61|61|N/A
NO0010310956|2018-01-08 13:30:00|238.4|238.8|61|61|N/A
NL0000226223|2018-01-08 09:30:00|19.33|19.34|78|78|N/A
NL0000226223|2018-01-08 11:30:00|19.325|19.33|78|78|N/A
NL0000226223|2018-01-08 13:30:00|19.225|19.23|78|78|N/A
NL0000226223|2018-01-08 15:30:00|19.395|19.4|78|78|N/A
DE0007100000|2018-01-08 09:30:00|73.9|73.91|21|21|N/A
DE0007100000|2018-01-08 11:30:00|74.04|74.05|21|21|N/A
DE0007100000|2018-01-08 13:30:00|73.85|73.86|21|21|N/A
DE0007100000|2018-01-08 15:30:00|73.92|73.93|21|21|N/A
CH0011029946|2018-01-08 09:30:00|604|606|3|3|N/A
CH0011029946|2018-01-08 11:30:00|608|612|3|3|N/A
CH0011029946|2018-01-08 13:30:00|612|614|3|3|N/A
CH0011029946|2018-01-08 15:30:00|606|610|3|3|N/A
SE0000190126|2018-01-08 09:30:00|220.8|221|68|68|N/A
SE0000190126|2018-01-08 11:30:00|220.8|221|68|68|N/A
SE0000190126|2018-01-08 13:30:00|220.4|220.6|68|68|N/A
SE0000190126|2018-01-08 15:30:00|222.4|222.6|68|68|N/A
SE0000107203|2018-01-08 09:30:00|209.7|209.9|71|71|N/A
SE0000107203|2018-01-08 11:30:00|210.3|210.4|71|71|N/A
SE0000107203|2018-01-08 13:30:00|210|210.2|71|71|N/A
SE0000107203|2018-01-08 15:30:00|211|211.1|71|71|N/A
GB00B0HZPV38|2018-01-08 09:30:00|8.886|8.892|151|151|N/A
GB00B0HZPV38|2018-01-08 11:30:00|8.926|8.93|151|151|N/A
GB00B0HZPV38|2018-01-08 13:30:00|9.008|9.016|151|151|N/A
GB00B0HZPV38|2018-01-08 15:30:00|9.004|9.008|151|151|N/A
CH0038388911|2018-01-08 09:30:00|125.6|125.8|14|14|N/A
CH0038388911|2018-01-08 11:30:00|125.6|125.8|14|14|N/A
CH0038388911|2018-01-08 13:30:00|125.4|125.6|14|14|N/A
CH0038388911|2018-01-08 15:30:00|126.2|126.4|14|14|N/A
GB00B23K0M20|2018-01-08 09:30:00|4.191|4.194|322|322|N/A
GB00B23K0M20|2018-01-08 11:30:00|4.115|4.119|322|322|N/A
GB00B23K0M20|2018-01-08 13:30:00|4.105|4.109|322|322|N/A
GB00B23K0M20|2018-01-08 15:30:00|4.095|4.099|322|322|N/A
DE0005408884|2018-01-08 09:30:00|64.56|64.6|24|24|N/A
DE0005408884|2018-01-08 11:30:00|64.54|64.58|24|24|N/A
DE0005408884|2018-01-08 13:30:00|64.14|64.2|24|24|N/A
DE0005408884|2018-01-08 15:30:00|64.56|64.58|24|24|N/A
FR0010451203|2018-01-08 09:30:00|15.5|15.51|97|97|N/A
FR0010451203|2018-01-08 11:30:00|15.505|15.515|97|97|N/A
FR0010451203|2018-01-08 13:30:00|15.425|15.43|97|97|N/A
FR0010451203|2018-01-08 15:30:00|15.44|15.445|97|97|N/A
DE0008232125|2018-01-08 09:30:00|30.49|30.5|49|49|N/A
DE0008232125|2018-01-08 11:30:00|30.36|30.37|49|49|N/A
DE0008232125|2018-01-08 13:30:00|30.43|30.44|49|49|N/A
DE0008232125|2018-01-08 15:30:00|30.56|30.57|49|49|N/A
GB00B033F229|2018-01-08 09:30:00|1.4625|1.4635|942|942|N/A
GB00B033F229|2018-01-08 11:30:00|1.465|1.466|942|942|N/A
GB00B033F229|2018-01-08 13:30:00|1.461|1.4615|942|942|N/A
GB00B033F229|2018-01-08 15:30:00|1.461|1.4615|942|942|N/A
GB0007980591|2018-01-08 09:30:00|5.281|5.282|252|252|N/A
GB0007980591|2018-01-08 11:30:00|5.295|5.296|252|252|N/A
GB0007980591|2018-01-08 13:30:00|5.286|5.287|252|252|N/A
GB0007980591|2018-01-08 15:30:00|5.272|5.273|252|252|N/A
GB00B62G9D36|2018-01-08 09:30:00|3.124|3.128|431|431|N/A
GB00B62G9D36|2018-01-08 11:30:00|3.139|3.142|431|431|N/A
GB00B62G9D36|2018-01-08 13:30:00|3.161|3.163|431|431|N/A
GB00B62G9D36|2018-01-08 15:30:00|3.15|3.151|431|431|N/A
GB00B01C3S32|2018-01-08 09:30:00|72.5|72.54|18|18|N/A
GB00B01C3S32|2018-01-08 11:30:00|72.94|72.98|18|18|N/A
GB00B01C3S32|2018-01-08 13:30:00|72.86|72.88|18|18|N/A
GB00B01C3S32|2018-01-08 15:30:00|72.2|72.22|18|18|N/A
DE000A0DJ6J9|2018-01-08 09:30:00|37.84|37.96|39|39|N/A
DE000A0DJ6J9|2018-01-08 11:30:00|37.96|38.04|39|39|N/A
DE000A0DJ6J9|2018-01-08 13:30:00|37.86|37.92|39|39|N/A
DE000A0DJ6J9|2018-01-08 15:30:00|37.94|37.98|39|39|N/A
GB0031743007|2018-01-08 09:30:00|17.85|17.86|76|76|N/A
GB0031743007|2018-01-08 11:30:00|17.845|17.855|76|76|N/A
GB0031743007|2018-01-08 13:30:00|17.84|17.845|76|76|N/A
GB0031743007|2018-01-08 15:30:00|17.7|17.71|76|76|N/A
NL0000379121|2018-01-08 09:30:00|55.6|55.62|28|28|N/A
NL0000379121|2018-01-08 11:30:00|55.68|55.72|28|28|N/A
NL0000379121|2018-01-08 13:30:00|55.38|55.4|28|28|N/A
NL0000379121|2018-01-08 15:30:00|55.6|55.64|28|28|N/A
ES0105630315|2018-01-08 09:30:00|25.34|25.4|60|60|N/A
ES0105630315|2018-01-08 11:30:00|25.46|25.5|60|60|N/A
ES0105630315|2018-01-08 13:30:00|25.44|25.48|60|60|N/A
ES0105630315|2018-01-08 15:30:00|25.4|25.42|60|60|N/A
NL0011821202|2018-01-08 09:30:00|15.94|15.942|95|95|N/A
NL0011821202|2018-01-08 11:30:00|15.916|15.918|95|95|N/A
NL0011821202|2018-01-08 13:30:00|15.818|15.82|95|95|N/A
NL0011821202|2018-01-08 15:30:00|15.864|15.866|95|95|N/A
GB00BD8QVH41|2018-01-08 09:30:00|46.94|46.96|28|28|N/A
GB00BD8QVH41|2018-01-08 11:30:00|46.99|47|28|28|N/A
GB00BD8QVH41|2018-01-08 13:30:00|46.96|46.98|28|28|N/A
GB00BD8QVH41|2018-01-08 15:30:00|46.92|46.94|28|28|N/A
GB00B1FP6H53|2018-01-08 09:30:00|2.828|2.834|478|478|N/A
GB00B1FP6H53|2018-01-08 11:30:00|2.822|2.826|478|478|N/A
GB00B1FP6H53|2018-01-08 13:30:00|2.816|2.82|478|478|N/A
GB00B1FP6H53|2018-01-08 15:30:00|2.826|2.828|478|478|N/A
NO0003078800|2018-01-08 09:30:00|206.2|206.4|72|72|N/A
NO0003078800|2018-01-08 11:30:00|205.9|206.2|72|72|N/A
NO0003078800|2018-01-08 13:30:00|205.8|206|72|72|N/A
GB00BYZWX769|2018-01-08 09:30:00|44.65|44.67|30|30|N/A
GB00BYZWX769|2018-01-08 11:30:00|44.66|44.67|30|30|N/A
GB00BYZWX769|2018-01-08 13:30:00|44.81|44.83|30|30|N/A
GB00BYZWX769|2018-01-08 15:30:00|44.81|44.82|30|30|N/A
DE000A0D6554|2018-01-08 09:30:00|9.67|9.688|163|163|N/A
DE000A0D6554|2018-01-08 11:30:00|9.628|9.654|163|163|N/A
DE000A0D6554|2018-01-08 13:30:00|9.714|9.726|163|163|N/A
DE000A0D6554|2018-01-08 15:30:00|9.62|9.64|163|163|N/A
FI0009002471|2018-01-08 09:30:00|2.234|2.236|684|684|N/A
FI0009002471|2018-01-08 11:30:00|2.228|2.23|684|684|N/A
FI0009002471|2018-01-08 13:30:00|2.232|2.236|684|684|N/A
FI0009002471|2018-01-08 15:30:00|2.224|2.226|684|684|N/A
DK0060636678|2018-01-08 09:30:00|155.2|155.3|71|71|N/A
DK0060636678|2018-01-08 11:30:00|154.9|155|71|71|N/A
DK0060636678|2018-01-08 13:30:00|155|155.1|71|71|N/A
DK0060636678|2018-01-08 15:30:00|155.2|155.3|71|71|N/A
FI0009007694|2018-01-08 09:30:00|11.26|11.29|135|135|N/A
FI0009007694|2018-01-08 11:30:00|11.36|11.39|135|135|N/A
FI0009007694|2018-01-08 13:30:00|11.32|11.34|135|135|N/A
FI0009007694|2018-01-08 15:30:00|11.43|11.44|135|135|N/A
FR0000044448|2018-01-08 09:30:00|51.54|51.58|29|29|N/A
FR0000044448|2018-01-08 11:30:00|51.96|51.98|29|29|N/A
FR0000044448|2018-01-08 13:30:00|51.98|52.02|29|29|N/A
FR0000044448|2018-01-08 15:30:00|52.04|52.08|29|29|N/A
FR0010221234|2018-01-08 09:30:00|19.065|19.075|79|79|N/A
FR0010221234|2018-01-08 11:30:00|19.2|19.205|79|79|N/A
FR0010221234|2018-01-08 13:30:00|19.1|19.105|79|79|N/A
FR0010221234|2018-01-08 15:30:00|18.94|18.95|79|79|N/A
GB00B3DGH821|2018-01-08 09:30:00|6.3|6.32|211|211|N/A
GB00B3DGH821|2018-01-08 11:30:00|6.3|6.31|211|211|N/A
GB00B3DGH821|2018-01-08 13:30:00|6.3|6.31|211|211|N/A
GB00B3DGH821|2018-01-08 15:30:00|6.33|6.34|211|211|N/A
GB00B0LCW083|2018-01-08 09:30:00|11.21|11.22|120|120|N/A
GB00B0LCW083|2018-01-08 11:30:00|11.12|11.14|120|120|N/A
GB00B0LCW083|2018-01-08 13:30:00|11.145|11.16|120|120|N/A
GB00B0LCW083|2018-01-08 15:30:00|10.85|10.86|120|120|N/A
FR0010259150|2018-01-08 09:30:00|106.8|106.9|15|15|N/A
FR0010259150|2018-01-08 11:30:00|107.05|107.15|15|15|N/A
FR0010259150|2018-01-08 13:30:00|106.95|107.05|15|15|N/A
FR0010259150|2018-01-08 15:30:00|106.4|106.45|15|15|N/A
GB00B24CGK77|2018-01-08 09:30:00|68.19|68.21|20|20|N/A
GB00B24CGK77|2018-01-08 11:30:00|68.43|68.44|20|20|N/A
GB00B24CGK77|2018-01-08 13:30:00|68.02|68.04|20|20|N/A
GB00B24CGK77|2018-01-08 15:30:00|67.91|67.92|20|20|N/A
FI0009007066|2018-01-08 09:30:00|8.14|8.15|188|188|N/A
FI0009007066|2018-01-08 11:30:00|8.115|8.135|188|188|N/A
FI0009007066|2018-01-08 13:30:00|8.025|8.04|188|188|N/A
FI0009007066|2018-01-08 15:30:00|8.04|8.055|188|188|N/A
IT0004810054|2018-01-08 09:30:00|4.095|4.098|368|368|N/A
IT0004810054|2018-01-08 11:30:00|4.102|4.106|368|368|N/A
IT0004810054|2018-01-08 13:30:00|4.088|4.092|368|368|N/A
IT0004810054|2018-01-08 15:30:00|4.116|4.12|368|368|N/A
IT0003540470|2018-01-08 09:30:00|30.46|30.49|49|49|N/A
IT0003540470|2018-01-08 11:30:00|30.46|30.47|49|49|N/A
IT0003540470|2018-01-08 13:30:00|30.42|30.44|49|49|N/A
IT0003540470|2018-01-08 15:30:00|30.49|30.51|49|49|N/A
DE0005103006|2018-01-08 09:30:00|7.015|7.03|218|218|N/A
DE0005103006|2018-01-08 11:30:00|6.965|6.99|218|218|N/A
DE0005103006|2018-01-08 13:30:00|6.88|6.895|218|218|N/A
DE0005103006|2018-01-08 15:30:00|6.93|6.955|218|218|N/A
CH0023405456|2018-01-08 09:30:00|147.8|147.9|12|12|N/A
CH0023405456|2018-01-08 11:30:00|148.6|148.7|12|12|N/A
CH0023405456|2018-01-08 13:30:00|147.5|147.6|12|12|N/A
CH0023405456|2018-01-08 15:30:00|147.4|147.5|12|12|N/A
ES0178430E18|2018-01-08 09:30:00|8.365|8.368|181|181|N/A
ES0178430E18|2018-01-08 11:30:00|8.394|8.396|181|181|N/A
ES0178430E18|2018-01-08 13:30:00|8.368|8.37|181|181|N/A
ES0178430E18|2018-01-08 15:30:00|8.383|8.384|181|181|N/A
FI0009900476|2018-01-08 09:30:00|20.64|20.66|74|74|N/A
FI0009900476|2018-01-08 11:30:00|20.62|20.64|74|74|N/A
FI0009900476|2018-01-08 13:30:00|20.52|20.54|74|74|N/A
FI0009900476|2018-01-08 15:30:00|20.36|20.4|74|74|N/A
CH0108503795|2018-01-08 09:30:00|1.746|1.75|969|969|N/A
CH0108503795|2018-01-08 11:30:00|1.74|1.744|969|969|N/A
CH0108503795|2018-01-08 13:30:00|1.744|1.748|969|969|N/A
CH0108503795|2018-01-08 15:30:00|1.71|1.714|969|969|N/A
CH0012453913|2018-01-08 09:30:00|128.8|129|14|14|N/A
CH0012453913|2018-01-08 11:30:00|128.8|128.9|14|14|N/A
CH0012453913|2018-01-08 13:30:00|128.8|128.9|14|14|N/A
CH0012453913|2018-01-08 15:30:00|128.8|128.9|14|14|N/A
GB0003096442|2018-01-08 09:30:00|6.324|6.33|213|213|N/A
GB0003096442|2018-01-08 11:30:00|6.28|6.284|213|213|N/A
GB0003096442|2018-01-08 13:30:00|6.256|6.26|213|213|N/A
GB0003096442|2018-01-08 15:30:00|6.204|6.208|213|213|N/A
DE0005664809|2018-01-08 09:30:00|14.28|14.305|106|106|N/A
DE0005664809|2018-01-08 11:30:00|14.2|14.23|106|106|N/A
DE0005664809|2018-01-08 13:30:00|14.31|14.315|106|106|N/A
DE0005664809|2018-01-08 15:30:00|14.305|14.315|106|106|N/A
DE0005878003|2018-01-08 09:30:00|46.25|46.35|33|33|N/A
DE0005878003|2018-01-08 11:30:00|46.5|46.6|33|33|N/A
DE0005878003|2018-01-08 13:30:00|46.4|46.5|33|33|N/A
DE0005878003|2018-01-08 15:30:00|46.35|46.4|33|33|N/A
GB00B02L3W35|2018-01-08 09:30:00|42.22|42.23|32|32|N/A
GB00B02L3W35|2018-01-08 11:30:00|42.19|42.21|32|32|N/A
GB00B02L3W35|2018-01-08 13:30:00|42.22|42.24|32|32|N/A
GB00B02L3W35|2018-01-08 15:30:00|42.06|42.08|32|32|N/A
CH0008038389|2018-01-08 09:30:00|90.5|90.6|20|20|N/A
CH0008038389|2018-01-08 11:30:00|90.5|90.6|20|20|N/A
CH0008038389|2018-01-08 13:30:00|90.7|90.8|20|20|N/A
CH0008038389|2018-01-08 15:30:00|90.8|90.9|20|20|N/A
CH0012221716|2018-01-08 09:30:00|223.8|223.9|66|66|N/A
CH0012221716|2018-01-08 11:30:00|223.8|223.9|66|66|N/A
CH0012221716|2018-01-08 13:30:00|224.2|224.3|66|66|N/A
CH0012221716|2018-01-08 15:30:00|226.3|226.4|66|66|N/A
GB0003308607|2018-01-08 09:30:00|25.72|25.74|52|52|N/A
GB0003308607|2018-01-08 11:30:00|25.72|25.74|52|52|N/A
GB0003308607|2018-01-08 13:30:00|25.61|25.63|52|52|N/A
GB0003308607|2018-01-08 15:30:00|25.64|25.66|52|52|N/A
BE0974258874|2018-01-08 09:30:00|37.74|37.78|40|40|N/A
BE0974258874|2018-01-08 11:30:00|37.74|37.76|40|40|N/A
BE0974258874|2018-01-08 13:30:00|37.38|37.42|40|40|N/A
BE0974258874|2018-01-08 15:30:00|37.26|37.28|40|40|N/A
NL0000334118|2018-01-08 09:30:00|59.02|59.06|26|26|N/A
NL0000334118|2018-01-08 11:30:00|59.14|59.18|26|26|N/A
NL0000334118|2018-01-08 13:30:00|59.04|59.08|26|26|N/A
NL0000334118|2018-01-08 15:30:00|59.1|59.14|26|26|N/A
IT0005218380|2018-01-08 09:30:00|2.67|2.672|563|563|N/A
IT0005218380|2018-01-08 11:30:00|2.67|2.672|563|563|N/A
IT0005218380|2018-01-08 13:30:00|2.662|2.6635|563|563|N/A
IT0005218380|2018-01-08 15:30:00|2.684|2.686|563|563|N/A
DE0006632003|2018-01-08 09:30:00|81.8|81.95|19|19|N/A
DE0006632003|2018-01-08 11:30:00|82|82.1|19|19|N/A
DE0006632003|2018-01-08 13:30:00|82.4|82.55|19|19|N/A
DE0006632003|2018-01-08 15:30:00|82.4|82.5|19|19|N/A
BE0974256852|2018-01-08 09:30:00|44.15|44.16|34|34|N/A
BE0974256852|2018-01-08 11:30:00|44.07|44.08|34|34|N/A
BE0974256852|2018-01-08 13:30:00|44.18|44.19|34|34|N/A
BE0974256852|2018-01-08 15:30:00|44.07|44.08|34|34|N/A
GB00BYN59130|2018-01-08 09:30:00|3.514|3.517|388|388|N/A
GB00BYN59130|2018-01-08 11:30:00|3.497|3.499|388|388|N/A
GB00BYN59130|2018-01-08 13:30:00|3.488|3.49|388|388|N/A
GB00BYN59130|2018-01-08 15:30:00|3.496|3.498|388|388|N/A
FR0000133308|2018-01-08 09:30:00|14.65|14.655|103|103|N/A
FR0000133308|2018-01-08 11:30:00|14.69|14.695|103|103|N/A
FR0000133308|2018-01-08 13:30:00|14.685|14.69|103|103|N/A
FR0000133308|2018-01-08 15:30:00|14.71|14.715|103|103|N/A
BE0003470755|2018-01-08 09:30:00|119.9|119.95|13|13|N/A
BE0003470755|2018-01-08 11:30:00|119.75|119.8|13|13|N/A
BE0003470755|2018-01-08 13:30:00|119.45|119.5|13|13|N/A
BE0003470755|2018-01-08 15:30:00|119.4|119.45|13|13|N/A
GB00BYQ0JC66|2018-01-08 09:30:00|5.19|5.195|257|257|N/A
GB00BYQ0JC66|2018-01-08 11:30:00|5.175|5.18|257|257|N/A
GB00BYQ0JC66|2018-01-08 13:30:00|5.165|5.17|257|257|N/A
GB00BYQ0JC66|2018-01-08 15:30:00|5.105|5.115|257|257|N/A
GB00B07KD360|2018-01-08 09:30:00|1.2515|1.2525|1053|1053|N/A
GB00B07KD360|2018-01-08 11:30:00|1.2545|1.2555|1053|1053|N/A
GB00B07KD360|2018-01-08 13:30:00|1.2545|1.2555|1053|1053|N/A
GB00B07KD360|2018-01-08 15:30:00|1.241|1.242|1053|1053|N/A
GB00BYSRJ698|2018-01-08 09:30:00|0.846|0.85|1556|1556|N/A
GB00BYSRJ698|2018-01-08 11:30:00|0.8455|0.85|1556|1556|N/A
GB00BYSRJ698|2018-01-08 13:30:00|0.857|0.8615|1556|1556|N/A
GB00BYSRJ698|2018-01-08 15:30:00|0.8525|0.858|1556|1556|N/A
BE0003739530|2018-01-08 09:30:00|67.18|67.22|23|23|N/A
BE0003739530|2018-01-08 11:30:00|67.84|67.88|23|23|N/A
BE0003739530|2018-01-08 13:30:00|67.82|67.86|23|23|N/A
BE0003739530|2018-01-08 15:30:00|67.8|67.84|23|23|N/A
SE0000379190|2018-01-08 09:30:00|140.1|140.2|107|107|N/A
SE0000379190|2018-01-08 11:30:00|140.2|140.25|107|107|N/A
SE0000379190|2018-01-08 13:30:00|141.2|141.25|107|107|N/A
SE0000379190|2018-01-08 15:30:00|141.05|141.1|107|107|N/A
FR0010112524|2018-01-08 09:30:00|52.15|52.2|29|29|N/A
FR0010112524|2018-01-08 11:30:00|52.35|52.4|29|29|N/A
FR0010112524|2018-01-08 13:30:00|52.45|52.5|29|29|N/A
FR0010112524|2018-01-08 15:30:00|52.4|52.5|29|29|N/A
GB00B3Y2J508|2018-01-08 09:30:00|13.1|13.12|102|102|N/A
GB00B3Y2J508|2018-01-08 11:30:00|13.07|13.08|102|102|N/A
GB00B3Y2J508|2018-01-08 13:30:00|13.08|13.1|102|102|N/A
GB00B3Y2J508|2018-01-08 15:30:00|12.99|13|102|102|N/A
IT0003073266|2018-01-08 09:30:00|2.384|2.392|641|641|N/A
IT0003073266|2018-01-08 11:30:00|2.424|2.426|641|641|N/A
IT0003073266|2018-01-08 13:30:00|2.41|2.414|641|641|N/A
IT0003073266|2018-01-08 15:30:00|2.424|2.428|641|641|N/A
IT0001347308|2018-01-08 09:30:00|24|24.03|63|63|N/A
IT0001347308|2018-01-08 11:30:00|24.14|24.16|63|63|N/A
IT0001347308|2018-01-08 13:30:00|24|24.02|63|63|N/A
IT0001347308|2018-01-08 15:30:00|24.1|24.12|63|63|N/A
ES0127797019|2018-01-08 09:30:00|6.84|6.85|221|221|N/A
ES0127797019|2018-01-08 11:30:00|6.875|6.885|221|221|N/A
ES0127797019|2018-01-08 13:30:00|6.91|6.92|221|221|N/A
ES0127797019|2018-01-08 15:30:00|7|7.005|221|221|N/A
DE0006766504|2018-01-08 09:30:00|80.88|80.92|19|19|N/A
DE0006766504|2018-01-08 11:30:00|81|81.02|19|19|N/A
DE0006766504|2018-01-08 13:30:00|80.78|80.82|19|19|N/A
DE0006766504|2018-01-08 15:30:00|80.46|80.52|19|19|N/A
FR0013176526|2018-01-08 09:30:00|65.3|65.34|23|23|N/A
FR0013176526|2018-01-08 11:30:00|65.38|65.4|23|23|N/A
FR0013176526|2018-01-08 13:30:00|65.02|65.06|23|23|N/A
FR0013176526|2018-01-08 15:30:00|64.82|64.86|23|23|N/A
IT0003261697|2018-01-08 09:30:00|16.23|16.245|93|93|N/A
IT0003261697|2018-01-08 11:30:00|16.21|16.22|93|93|N/A
IT0003261697|2018-01-08 13:30:00|16.105|16.11|93|93|N/A
IT0003261697|2018-01-08 15:30:00|16.14|16.15|93|93|N/A
GB0006731235|2018-01-08 09:30:00|28.77|28.78|47|47|N/A
GB0006731235|2018-01-08 11:30:00|28.82|28.83|47|47|N/A
GB0006731235|2018-01-08 13:30:00|28.55|28.56|47|47|N/A
GB0006731235|2018-01-08 15:30:00|28.54|28.55|47|47|N/A
ES0111845014|2018-01-08 09:30:00|18.695|18.7|80|80|N/A
ES0111845014|2018-01-08 11:30:00|18.675|18.685|80|80|N/A
ES0111845014|2018-01-08 13:30:00|18.67|18.68|80|80|N/A
ES0111845014|2018-01-08 15:30:00|18.67|18.675|80|80|N/A
BE0003565737|2018-01-08 09:30:00|73.8|73.82|21|21|N/A
BE0003565737|2018-01-08 11:30:00|73.66|73.68|21|21|N/A
BE0003565737|2018-01-08 13:30:00|73.04|73.06|21|21|N/A
BE0003565737|2018-01-08 15:30:00|73.26|73.28|21|21|N/A
DE0005470405|2018-01-08 09:30:00|69.64|69.68|22|22|N/A
DE0005470405|2018-01-08 11:30:00|69.54|69.58|22|22|N/A
DE0005470405|2018-01-08 13:30:00|69.5|69.52|22|22|N/A
DE0005470405|2018-01-08 15:30:00|69.7|69.72|22|22|N/A
GB00B1YKG049|2018-01-08 09:30:00|2.052|2.06|668|668|N/A
GB00B1YKG049|2018-01-08 11:30:00|2.094|2.1|668|668|N/A
GB00B1YKG049|2018-01-08 13:30:00|2.064|2.074|668|668|N/A
GB00B1YKG049|2018-01-08 15:30:00|2.05|2.062|668|668|N/A
GB00B2QPKJ12|2018-01-08 09:30:00|13.955|13.97|95|95|N/A
GB00B2QPKJ12|2018-01-08 11:30:00|13.99|14|95|95|N/A
GB00B2QPKJ12|2018-01-08 13:30:00|14|14.01|95|95|N/A
GB00B2QPKJ12|2018-01-08 15:30:00|13.94|13.95|95|95|N/A
GB00B63QSB39|2018-01-08 09:30:00|13.79|13.81|98|98|N/A
GB00B63QSB39|2018-01-08 11:30:00|13.78|13.8|98|98|N/A
GB00B63QSB39|2018-01-08 13:30:00|13.71|13.73|98|98|N/A
GB00B63QSB39|2018-01-08 15:30:00|13.62|13.64|98|98|N/A
GB00B0HZP136|2018-01-08 09:30:00|5.802|5.804|233|233|N/A
GB00B0HZP136|2018-01-08 11:30:00|5.814|5.822|233|233|N/A
GB00B0HZP136|2018-01-08 13:30:00|5.79|5.792|233|233|N/A
GB00B0HZP136|2018-01-08 15:30:00|5.794|5.796|233|233|N/A
FR0000121485|2018-01-08 09:30:00|399.4|399.6|4|4|N/A
FR0000121485|2018-01-08 11:30:00|399.2|399.3|4|4|N/A
FR0000121485|2018-01-08 13:30:00|399.5|399.6|4|4|N/A
FR0000121485|2018-01-08 15:30:00|398.1|398.2|4|4|N/A
GB0030646508|2018-01-08 09:30:00|3.276|3.278|413|413|N/A
GB0030646508|2018-01-08 11:30:00|3.277|3.278|413|413|N/A
GB0030646508|2018-01-08 13:30:00|3.267|3.268|413|413|N/A
GB0030646508|2018-01-08 15:30:00|3.255|3.256|413|413|N/A
GB0004052071|2018-01-08 09:30:00|12.85|12.86|105|105|N/A
GB0004052071|2018-01-08 11:30:00|12.83|12.84|105|105|N/A
GB0004052071|2018-01-08 13:30:00|12.81|12.82|105|105|N/A
GB0004052071|2018-01-08 15:30:00|12.85|12.86|105|105|N/A
DE0006916604|2018-01-08 09:30:00|158.7|159|9|9|N/A
DE0006916604|2018-01-08 11:30:00|158.3|158.5|9|9|N/A
DE0006916604|2018-01-08 13:30:00|158.7|158.9|9|9|N/A
DE0006916604|2018-01-08 15:30:00|158.7|158.9|9|9|N/A
NL0000395903|2018-01-08 09:30:00|44.64|44.65|34|34|N/A
NL0000395903|2018-01-08 11:30:00|44.52|44.53|34|34|N/A
NL0000395903|2018-01-08 13:30:00|44.42|44.43|34|34|N/A
NL0000395903|2018-01-08 15:30:00|44.48|44.5|34|34|N/A
ES0143416115|2018-01-08 09:30:00|12.025|12.04|128|128|N/A
ES0143416115|2018-01-08 11:30:00|12.255|12.265|128|128|N/A
ES0143416115|2018-01-08 13:30:00|12.58|12.59|128|128|N/A
ES0143416115|2018-01-08 15:30:00|12.31|12.32|128|128|N/A
GB0004161021|2018-01-08 09:30:00|1.857|1.859|738|738|N/A
GB0004161021|2018-01-08 11:30:00|1.857|1.858|738|738|N/A
GB0004161021|2018-01-08 13:30:00|1.849|1.851|738|738|N/A
GB0004161021|2018-01-08 15:30:00|1.841|1.842|738|738|N/A
CH0010570767|2018-01-08 09:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-08 11:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-08 13:30:00|5910|5920|1|1|N/A
CH0010570767|2018-01-08 15:30:00|5900|5910|1|1|N/A
CH0011075394|2018-01-08 09:30:00|300.8|301|6|6|N/A
CH0011075394|2018-01-08 11:30:00|300.4|300.6|6|6|N/A
CH0011075394|2018-01-08 13:30:00|300|300.2|6|6|N/A
CH0011075394|2018-01-08 15:30:00|300.6|300.8|6|6|N/A
CH0000587979|2018-01-08 09:30:00|8110|8130|1|1|N/A
CH0000587979|2018-01-08 11:30:00|8130|8140|1|1|N/A
CH0000587979|2018-01-08 13:30:00|8150|8160|1|1|N/A
CH0000587979|2018-01-08 15:30:00|8140|8150|1|1|N/A
GB0032089863|2018-01-08 09:30:00|48.71|48.73|28|28|N/A
GB0032089863|2018-01-08 11:30:00|48.89|48.91|28|28|N/A
GB0032089863|2018-01-08 13:30:00|49.09|49.11|28|28|N/A
GB0032089863|2018-01-08 15:30:00|49.42|49.44|28|28|N/A
GB0033986497|2018-01-08 09:30:00|1.7045|1.7055|783|783|N/A
GB0033986497|2018-01-08 11:30:00|1.7085|1.709|783|783|N/A
GB0033986497|2018-01-08 13:30:00|1.7015|1.702|783|783|N/A
GB0033986497|2018-01-08 15:30:00|1.6945|1.695|783|783|N/A
DE0005773303|2018-01-08 09:30:00|92.64|92.68|16|16|N/A
DE0005773303|2018-01-08 11:30:00|92.92|92.96|16|16|N/A
DE0005773303|2018-01-08 13:30:00|92.96|93.02|16|16|N/A
DE0005773303|2018-01-08 15:30:00|93.26|93.3|16|16|N/A
KYG7091M1096|2018-01-08 09:30:00|7.77|7.78|173|173|N/A
KYG7091M1096|2018-01-08 11:30:00|7.795|7.8|173|173|N/A
KYG7091M1096|2018-01-08 13:30:00|7.79|7.795|173|173|N/A
KYG7091M1096|2018-01-08 15:30:00|7.75|7.755|173|173|N/A
GB00BD8YWM01|2018-01-08 09:30:00|22.22|22.26|52|52|N/A
GB00BD8YWM01|2018-01-08 11:30:00|21.49|21.51|52|52|N/A
GB00BD8YWM01|2018-01-08 13:30:00|21.38|21.39|52|52|N/A
GB00BD8YWM01|2018-01-08 15:30:00|21.6|21.62|52|52|N/A
IT0005239360|2018-01-08 09:30:00|16.39|16.398|92|92|N/A
IT0005239360|2018-01-08 11:30:00|16.362|16.366|92|92|N/A
IT0005239360|2018-01-08 13:30:00|16.282|16.288|92|92|N/A
IT0005239360|2018-01-08 15:30:00|16.39|16.396|92|92|N/A
DE0007042301|2018-01-08 09:30:00|30.28|30.3|50|50|N/A
DE0007042301|2018-01-08 11:30:00|30.26|30.3|50|50|N/A
DE0007042301|2018-01-08 13:30:00|30.34|30.4|50|50|N/A
DE0007042301|2018-01-08 15:30:00|30.48|30.52|50|50|N/A
DE0007030009|2018-01-08 09:30:00|112.5|112.55|14|14|N/A
DE0007030009|2018-01-08 11:30:00|112.3|112.4|14|14|N/A
DE0007030009|2018-01-08 13:30:00|111.5|111.55|14|14|N/A
DE0007030009|2018-01-08 15:30:00|111.55|111.65|14|14|N/A
GB00B7KR2P84|2018-01-08 09:30:00|15.265|15.275|88|88|N/A
GB00B7KR2P84|2018-01-08 11:30:00|15.145|15.155|88|88|N/A
GB00B7KR2P84|2018-01-08 13:30:00|15.28|15.29|88|88|N/A
GB00B7KR2P84|2018-01-08 15:30:00|15.25|15.255|88|88|N/A
GB00BYT1DJ19|2018-01-08 09:30:00|11.73|11.74|114|114|N/A
GB00BYT1DJ19|2018-01-08 11:30:00|11.67|11.68|114|114|N/A
GB00BYT1DJ19|2018-01-08 13:30:00|11.69|11.7|114|114|N/A
GB00BYT1DJ19|2018-01-08 15:30:00|11.71|11.72|114|114|N/A
CH0002168083|2018-01-08 09:30:00|155.4|155.6|11|11|N/A
CH0002168083|2018-01-08 11:30:00|156.2|156.4|11|11|N/A
CH0002168083|2018-01-08 13:30:00|156.8|157|11|11|N/A
CH0002168083|2018-01-08 15:30:00|156.8|157.2|11|11|N/A
GB00BGLP8L22|2018-01-08 09:30:00|13.86|13.87|98|98|N/A
GB00BGLP8L22|2018-01-08 11:30:00|13.92|13.94|98|98|N/A
GB00BGLP8L22|2018-01-08 13:30:00|13.83|13.84|98|98|N/A
GB00BGLP8L22|2018-01-08 15:30:00|13.87|13.89|98|98|N/A
SE0006886750|2018-01-08 09:30:00|371.5|371.6|40|40|N/A
SE0006886750|2018-01-08 11:30:00|372.7|372.8|40|40|N/A
SE0006886750|2018-01-08 13:30:00|372.6|372.7|40|40|N/A
SE0006886750|2018-01-08 15:30:00|374.6|374.7|40|40|N/A
BE0003810273|2018-01-08 09:30:00|27.84|27.85|54|54|N/A
BE0003810273|2018-01-08 11:30:00|27.89|27.9|54|54|N/A
BE0003810273|2018-01-08 13:30:00|27.95|27.96|54|54|N/A
BE0003810273|2018-01-08 15:30:00|27.82|27.83|54|54|N/A
GB00B1FP8915|2018-01-08 09:30:00|3.524|3.526|387|387|N/A
GB00B1FP8915|2018-01-08 11:30:00|3.55|3.552|387|387|N/A
GB00B1FP8915|2018-01-08 13:30:00|3.552|3.556|387|387|N/A
GB00B1FP8915|2018-01-08 15:30:00|3.586|3.588|387|387|N/A
GB0000961622|2018-01-08 09:30:00|2.936|2.939|453|453|N/A
GB0000961622|2018-01-08 11:30:00|2.93|2.932|453|453|N/A
GB0000961622|2018-01-08 13:30:00|2.929|2.931|453|453|N/A
GB0000961622|2018-01-08 15:30:00|2.942|2.944|453|453|N/A
SE0000103814|2018-01-08 09:30:00|264|264.1|57|57|N/A
SE0000103814|2018-01-08 11:30:00|263|263.1|57|57|N/A
SE0000103814|2018-01-08 13:30:00|262.4|262.5|57|57|N/A
SE0000103814|2018-01-08 15:30:00|262.9|263|57|57|N/A
SE0000242455|2018-01-08 09:30:00|200.3|200.5|74|74|N/A
SE0000242455|2018-01-08 11:30:00|200.3|200.4|74|74|N/A
SE0000242455|2018-01-08 13:30:00|200.3|200.4|74|74|N/A
SE0000242455|2018-01-08 15:30:00|200.2|200.3|74|74|N/A
FR0000038259|2018-01-08 09:30:00|519.5|520|3|3|N/A
FR0000038259|2018-01-08 11:30:00|517|517.5|3|3|N/A
FR0000038259|2018-01-08 13:30:00|517.5|518|3|3|N/A
FR0000038259|2018-01-08 15:30:00|522.5|523.5|3|3|N/A
ES0122060314|2018-01-08 09:30:00|9.02|9.08|170|170|N/A
ES0122060314|2018-01-08 11:30:00|9.24|9.31|170|170|N/A
ES0122060314|2018-01-08 13:30:00|9.16|9.24|170|170|N/A
ES0122060314|2018-01-08 15:30:00|9.16|9.21|170|170|N/A
SE0000106270|2018-01-08 09:30:00|164.58|164.62|89|89|N/A
SE0000106270|2018-01-08 11:30:00|164.86|164.9|89|89|N/A
SE0000106270|2018-01-08 13:30:00|163.74|163.78|89|89|N/A
SE0000106270|2018-01-08 15:30:00|163.12|163.14|89|89|N/A
SE0000107419|2018-01-08 09:30:00|394|394.1|38|38|N/A
SE0000107419|2018-01-08 11:30:00|393.4|393.5|38|38|N/A
SE0000107419|2018-01-08 13:30:00|391.8|391.9|38|38|N/A
SE0000107419|2018-01-08 15:30:00|393.9|394|38|38|N/A
DE0007251803|2018-01-08 09:30:00|89.04|89.1|17|17|N/A
DE0007251803|2018-01-08 11:30:00|88.94|89|17|17|N/A
DE0007251803|2018-01-08 13:30:00|88.84|88.94|17|17|N/A
DE0007251803|2018-01-08 15:30:00|88.64|88.68|17|17|N/A
GB00B0744B38|2018-01-08 09:30:00|20.63|20.64|65|65|N/A
GB00B0744B38|2018-01-08 11:30:00|20.61|20.62|65|65|N/A
GB00B0744B38|2018-01-08 13:30:00|20.53|20.54|65|65|N/A
GB00B0744B38|2018-01-08 15:30:00|20.47|20.48|65|65|N/A
SE0000113250|2018-01-08 09:30:00|170.85|170.9|87|87|N/A
SE0000113250|2018-01-08 11:30:00|170.9|171|87|87|N/A
SE0000113250|2018-01-08 13:30:00|170.2|170.3|87|87|N/A
SE0000113250|2018-01-08 15:30:00|170.55|170.7|87|87|N/A
SE0007100599|2018-01-08 09:30:00|115.1|115.15|130|130|N/A
SE0007100599|2018-01-08 11:30:00|115.25|115.3|130|130|N/A
SE0007100599|2018-01-08 13:30:00|114.75|114.8|130|130|N/A
SE0007100599|2018-01-08 15:30:00|115.3|115.35|130|130|N/A
ES0177542018|2018-01-08 09:30:00|7.508|7.514|201|201|N/A
ES0177542018|2018-01-08 11:30:00|7.486|7.49|201|201|N/A
ES0177542018|2018-01-08 13:30:00|7.482|7.486|201|201|N/A
ES0177542018|2018-01-08 15:30:00|7.568|7.572|201|201|N/A
GB0002634946|2018-01-08 09:30:00|5.782|5.786|233|233|N/A
GB0002634946|2018-01-08 11:30:00|5.75|5.752|233|233|N/A
GB0002634946|2018-01-08 13:30:00|5.766|5.768|233|233|N/A
GB0002634946|2018-01-08 15:30:00|5.724|5.726|233|233|N/A
SE0000427361|2018-01-08 09:30:00|100.5|100.55|146|146|N/A
SE0000427361|2018-01-08 11:30:00|100.55|100.6|146|146|N/A
SE0000427361|2018-01-08 13:30:00|100.35|100.45|146|146|N/A
SE0000427361|2018-01-08 15:30:00|100.35|100.4|146|146|N/A
GB00B1VNST91|2018-01-08 09:30:00|1.418|1.42|928|928|N/A
GB00B1VNST91|2018-01-08 11:30:00|1.408|1.411|928|928|N/A
GB00B1VNST91|2018-01-08 13:30:00|1.407|1.411|928|928|N/A
GB00B1VNST91|2018-01-08 15:30:00|1.409|1.411|928|928|N/A
SE0009806896|2018-01-08 09:30:00|64.62|64.66|231|231|N/A
SE0009806896|2018-01-08 11:30:00|64.6|64.62|231|231|N/A
SE0009806896|2018-01-08 13:30:00|64.34|64.38|231|231|N/A
SE0009806896|2018-01-08 15:30:00|64.36|64.4|231|231|N/A
NO0010031479|2018-01-08 09:30:00|156.7|156.8|93|93|N/A
NO0010031479|2018-01-08 11:30:00|157|157.05|93|93|N/A
NO0010031479|2018-01-08 13:30:00|156.65|156.7|93|93|N/A
ES0171996095|2018-01-08 09:30:00|19.8|19.94|77|77|N/A
ES0171996095|2018-01-08 11:30:00|19.92|20|77|77|N/A
ES0171996095|2018-01-08 13:30:00|19.86|19.96|77|77|N/A
ES0171996095|2018-01-08 15:30:00|20.15|20.2|77|77|N/A
GB0005203376|2018-01-08 09:30:00|14.28|14.32|95|95|N/A
GB0005203376|2018-01-08 11:30:00|14.42|14.46|95|95|N/A
GB0005203376|2018-01-08 13:30:00|14.52|14.54|95|95|N/A
GB0005203376|2018-01-08 15:30:00|14.54|14.56|95|95|N/A
NL0010545661|2018-01-08 09:30:00|11.725|11.74|129|129|N/A
NL0010545661|2018-01-08 11:30:00|11.785|11.795|129|129|N/A
NL0010545661|2018-01-08 13:30:00|11.71|11.72|129|129|N/A
NL0010545661|2018-01-08 15:30:00|11.9|11.91|129|129|N/A
FI0009007611|2018-01-08 09:30:00|133|133.1|110|110|N/A
FI0009007611|2018-01-08 11:30:00|132.9|133.1|110|110|N/A
FI0009007611|2018-01-08 13:30:00|133.2|133.3|110|110|N/A
FI0009007611|2018-01-08 15:30:00|133.6|133.8|110|110|N/A
DE000SYM9999|2018-01-08 09:30:00|72.84|72.88|21|21|N/A
DE000SYM9999|2018-01-08 11:30:00|72.48|72.52|21|21|N/A
DE000SYM9999|2018-01-08 13:30:00|72.4|72.42|21|21|N/A
DE000SYM9999|2018-01-08 15:30:00|72.1|72.14|21|21|N/A
GB00B0ZSH635|2018-01-08 09:30:00|1.8455|1.847|712|712|N/A
GB00B0ZSH635|2018-01-08 11:30:00|1.844|1.8445|712|712|N/A
GB00B0ZSH635|2018-01-08 13:30:00|1.8495|1.85|712|712|N/A
GB00B0ZSH635|2018-01-08 15:30:00|1.8465|1.847|712|712|N/A
NO0003733800|2018-01-08 09:30:00|85.2|85.26|172|172|N/A
NO0003733800|2018-01-08 11:30:00|85.56|85.58|172|172|N/A
NO0003733800|2018-01-08 13:30:00|85.84|85.86|172|172|N/A
GB00BZ0XJR39|2018-01-08 09:30:00|6.87|6.875|197|197|N/A
GB00BZ0XJR39|2018-01-08 11:30:00|6.855|6.865|197|197|N/A
GB00BZ0XJR39|2018-01-08 13:30:00|6.865|6.87|197|197|N/A
GB00BZ0XJR39|2018-01-08 15:30:00|6.865|6.87|197|197|N/A
IE0003864109|2018-01-08 09:30:00|2.208|2.211|599|599|N/A
IE0003864109|2018-01-08 11:30:00|2.189|2.191|599|599|N/A
IE0003864109|2018-01-08 13:30:00|2.203|2.205|599|599|N/A
IE0003864109|2018-01-08 15:30:00|2.201|2.203|599|599|N/A
GB0004478896|2018-01-08 09:30:00|6.26|6.275|214|214|N/A
GB0004478896|2018-01-08 11:30:00|6.2|6.205|214|214|N/A
GB0004478896|2018-01-08 13:30:00|6.15|6.165|214|214|N/A
GB0004478896|2018-01-08 15:30:00|6.12|6.13|214|214|N/A
GB0002418548|2018-01-08 09:30:00|2.922|2.926|449|449|N/A
GB0002418548|2018-01-08 11:30:00|2.902|2.906|449|449|N/A
GB0002418548|2018-01-08 13:30:00|2.878|2.882|449|449|N/A
GB0002418548|2018-01-08 15:30:00|2.856|2.858|449|449|N/A
GB00B06QFB75|2018-01-08 09:30:00|7.87|7.875|171|171|N/A
GB00B06QFB75|2018-01-08 11:30:00|7.805|7.815|171|171|N/A
GB00B06QFB75|2018-01-08 13:30:00|7.775|7.785|171|171|N/A
GB00B06QFB75|2018-01-08 15:30:00|7.795|7.805|171|171|N/A
DE0007856023|2018-01-08 09:30:00|18.77|18.82|80|80|N/A
DE0007856023|2018-01-08 11:30:00|19.37|19.4|80|80|N/A
DE0007856023|2018-01-08 13:30:00|19.2|19.23|80|80|N/A
DE0007856023|2018-01-08 15:30:00|18.97|19.01|80|80|N/A
JE00B55Q3P39|2018-01-08 09:30:00|1.2|1.208|1123|1123|N/A
JE00B55Q3P39|2018-01-08 11:30:00|1.192|1.196|1123|1123|N/A
JE00B55Q3P39|2018-01-08 13:30:00|1.19|1.196|1123|1123|N/A
JE00B55Q3P39|2018-01-08 15:30:00|1.194|1.198|1123|1123|N/A
GB0005576813|2018-01-08 09:30:00|4.63|4.632|289|289|N/A
GB0005576813|2018-01-08 11:30:00|4.622|4.625|289|289|N/A
GB0005576813|2018-01-08 13:30:00|4.608|4.61|289|289|N/A
GB0005576813|2018-01-08 15:30:00|4.62|4.622|289|289|N/A
FR0000120271|2018-01-08 09:30:00|47.98|47.985|32|32|N/A
FR0000120271|2018-01-08 11:30:00|48.185|48.19|32|32|N/A
FR0000120271|2018-01-08 13:30:00|48.055|48.06|32|32|N/A
FR0000120271|2018-01-08 15:30:00|48.215|48.22|32|32|N/A
GB0031274896|2018-01-08 09:30:00|3.113|3.115|433|433|N/A
GB0031274896|2018-01-08 11:30:00|3.116|3.117|433|433|N/A
GB0031274896|2018-01-08 13:30:00|3.097|3.099|433|433|N/A
GB0031274896|2018-01-08 15:30:00|3.102|3.104|433|433|N/A
IE00B1RR8406|2018-01-08 09:30:00|24.46|24.5|54|54|N/A
IE00B1RR8406|2018-01-08 11:30:00|24.36|24.38|54|54|N/A
IE00B1RR8406|2018-01-08 13:30:00|24.34|24.36|54|54|N/A
IE00B1RR8406|2018-01-08 15:30:00|24.18|24.2|54|54|N/A
GB00BY9D0Y18|2018-01-08 09:30:00|3.706|3.709|365|365|N/A
GB00BY9D0Y18|2018-01-08 11:30:00|3.705|3.706|365|365|N/A
GB00BY9D0Y18|2018-01-08 13:30:00|3.688|3.69|365|365|N/A
GB00BY9D0Y18|2018-01-08 15:30:00|3.669|3.67|365|365|N/A
GB0005758098|2018-01-08 09:30:00|4.913|4.916|276|276|N/A
GB0005758098|2018-01-08 11:30:00|4.92|4.922|276|276|N/A
GB0005758098|2018-01-08 13:30:00|4.909|4.911|276|276|N/A
GB0005758098|2018-01-08 15:30:00|4.841|4.843|276|276|N/A
IT0000433307|2018-01-08 09:30:00|2.012|2.014|757|757|N/A
IT0000433307|2018-01-08 11:30:00|2.02|2.022|757|757|N/A
IT0000433307|2018-01-08 13:30:00|2.002|2.006|757|757|N/A
IT0000433307|2018-01-08 15:30:00|1.977|1.981|757|757|N/A
DK0010219153|2018-01-08 09:30:00|1780|1782|6|6|N/A
DK0010219153|2018-01-08 11:30:00|1785|1786|6|6|N/A
DK0010219153|2018-01-08 13:30:00|1780|1782|6|6|N/A
DK0010219153|2018-01-08 15:30:00|1781|1782|6|6|N/A
IT0001031084|2018-01-08 09:30:00|27.68|27.72|54|54|N/A
IT0001031084|2018-01-08 11:30:00|27.66|27.7|54|54|N/A
IT0001031084|2018-01-08 13:30:00|27.3|27.32|54|54|N/A
IT0001031084|2018-01-08 15:30:00|27.48|27.5|54|54|N/A
NO0005052605|2018-01-08 09:30:00|60.88|60.92|239|239|N/A
NO0005052605|2018-01-08 11:30:00|60.54|60.58|239|239|N/A
NO0005052605|2018-01-08 13:30:00|60.96|60.98|239|239|N/A
GB0031215220|2018-01-08 09:30:00|48.49|48.51|27|27|N/A
GB0031215220|2018-01-08 11:30:00|48.48|48.5|27|27|N/A
GB0031215220|2018-01-08 13:30:00|48.29|48.3|27|27|N/A
GB0031215220|2018-01-08 15:30:00|48.18|48.19|27|27|N/A
DE0005790430|2018-01-08 09:30:00|45.88|45.92|33|33|N/A
DE0005790430|2018-01-08 11:30:00|45.64|45.68|33|33|N/A
DE0005790430|2018-01-08 13:30:00|45.38|45.4|33|33|N/A
DE0005790430|2018-01-08 15:30:00|45.4|45.44|33|33|N/A
DE0005785604|2018-01-08 09:30:00|66.96|66.98|23|23|N/A
DE0005785604|2018-01-08 11:30:00|66.96|66.98|23|23|N/A
DE0005785604|2018-01-08 13:30:00|67.18|67.22|23|23|N/A
DE0005785604|2018-01-08 15:30:00|67.16|67.18|23|23|N/A
DE0005552004|2018-01-08 09:30:00|40.76|40.78|37|37|N/A
DE0005552004|2018-01-08 11:30:00|40.68|40.69|37|37|N/A
DE0005552004|2018-01-08 13:30:00|40.54|40.55|37|37|N/A
DE0005552004|2018-01-08 15:30:00|40.93|40.94|37|37|N/A
NL0010558797|2018-01-08 09:30:00|22.2|22.21|68|68|N/A
NL0010558797|2018-01-08 11:30:00|22.2|22.21|68|68|N/A
NL0010558797|2018-01-08 13:30:00|22.07|22.09|68|68|N/A
NL0010558797|2018-01-08 15:30:00|22.01|22.04|68|68|N/A
FR0010242511|2018-01-08 09:30:00|10.87|10.88|139|139|N/A
FR0010242511|2018-01-08 11:30:00|10.88|10.89|139|139|N/A
FR0010242511|2018-01-08 13:30:00|10.91|10.915|139|139|N/A
FR0010242511|2018-01-08 15:30:00|10.855|10.86|139|139|N/A
CH0364749348|2018-01-08 09:30:00|134.2|134.4|14|14|N/A
CH0364749348|2018-01-08 11:30:00|135.2|135.4|14|14|N/A
CH0364749348|2018-01-08 13:30:00|135.4|135.6|14|14|N/A
CH0364749348|2018-01-08 15:30:00|135.8|136|14|14|N/A
GB0006215205|2018-01-08 09:30:00|3.83|3.836|350|350|N/A
GB0006215205|2018-01-08 11:30:00|3.846|3.85|350|350|N/A
GB0006215205|2018-01-08 13:30:00|3.838|3.84|350|350|N/A
GB0006215205|2018-01-08 15:30:00|3.832|3.836|350|350|N/A
FI0009007884|2018-01-08 09:30:00|33.16|33.17|46|46|N/A
FI0009007884|2018-01-08 11:30:00|33.23|33.24|46|46|N/A
FI0009007884|2018-01-08 13:30:00|33.28|33.3|46|46|N/A
FI0009007884|2018-01-08 15:30:00|33.03|33.04|46|46|N/A
GB00B5N0P849|2018-01-08 09:30:00|6.874|6.878|195|195|N/A
GB00B5N0P849|2018-01-08 11:30:00|6.886|6.888|195|195|N/A
GB00B5N0P849|2018-01-08 13:30:00|6.882|6.886|195|195|N/A
GB00B5N0P849|2018-01-08 15:30:00|6.848|6.85|195|195|N/A
GB00B0T4LH64|2018-01-08 09:30:00|1.619|1.621|829|829|N/A
GB00B0T4LH64|2018-01-08 11:30:00|1.615|1.617|829|829|N/A
GB00B0T4LH64|2018-01-08 13:30:00|1.61|1.613|829|829|N/A
GB00B0T4LH64|2018-01-08 15:30:00|1.607|1.608|829|829|N/A
GB00B39J2M42|2018-01-08 09:30:00|8.208|8.212|167|167|N/A
GB00B39J2M42|2018-01-08 11:30:00|8.238|8.24|167|167|N/A
GB00B39J2M42|2018-01-08 13:30:00|8.25|8.252|167|167|N/A
GB00B39J2M42|2018-01-08 15:30:00|8.126|8.128|167|167|N/A
ES0118900010|2018-01-08 09:30:00|19.825|19.83|76|76|N/A
ES0118900010|2018-01-08 11:30:00|19.675|19.685|76|76|N/A
ES0118900010|2018-01-08 13:30:00|19.65|19.66|76|76|N/A
ES0118900010|2018-01-08 15:30:00|19.7|19.705|76|76|N/A
DE000A1PHFF7|2018-01-08 09:30:00|73.6|73.64|21|21|N/A
DE000A1PHFF7|2018-01-08 11:30:00|73.48|73.52|21|21|N/A
DE000A1PHFF7|2018-01-08 13:30:00|73.36|73.42|21|21|N/A
DE000A1PHFF7|2018-01-08 15:30:00|72.66|72.7|21|21|N/A
ES0175438003|2018-01-08 09:30:00|6.75|6.76|225|225|N/A
ES0175438003|2018-01-08 11:30:00|6.745|6.755|225|225|N/A
ES0175438003|2018-01-08 13:30:00|6.74|6.745|225|225|N/A
ES0175438003|2018-01-08 15:30:00|6.75|6.76|225|225|N/A
SE0000115446|2018-01-08 09:30:00|158.75|158.8|93|93|N/A
SE0000115446|2018-01-08 11:30:00|158.6|158.65|93|93|N/A
SE0000115446|2018-01-08 13:30:00|158.7|158.75|93|93|N/A
SE0000115446|2018-01-08 15:30:00|158.55|158.65|93|93|N/A
NO0010112675|2018-01-08 09:30:00|1.529|1.532|10077|10077|N/A
NO0010112675|2018-01-08 11:30:00|1.571|1.573|10077|10077|N/A
NO0010112675|2018-01-08 13:30:00|1.553|1.554|10077|10077|N/A
FR0010340141|2018-01-08 09:30:00|163.1|163.2|9|9|N/A
FR0010340141|2018-01-08 11:30:00|163.9|164|9|9|N/A
FR0010340141|2018-01-08 13:30:00|164.6|164.7|9|9|N/A
FR0010340141|2018-01-08 15:30:00|165|165.1|9|9|N/A
DE0006047004|2018-01-08 09:30:00|93.58|93.6|16|16|N/A
DE0006047004|2018-01-08 11:30:00|93.9|93.92|16|16|N/A
DE0006047004|2018-01-08 13:30:00|93.62|93.66|16|16|N/A
DE0006047004|2018-01-08 15:30:00|93.52|93.56|16|16|N/A
GB00BD6K4575|2018-01-08 09:30:00|15.64|15.645|85|85|N/A
GB00BD6K4575|2018-01-08 11:30:00|15.62|15.63|85|85|N/A
GB00BD6K4575|2018-01-08 13:30:00|15.555|15.56|85|85|N/A
GB00BD6K4575|2018-01-08 15:30:00|15.495|15.5|85|85|N/A
GB00B19Z1432|2018-01-08 09:30:00|3.252|3.256|409|409|N/A
GB00B19Z1432|2018-01-08 11:30:00|3.24|3.244|409|409|N/A
GB00B19Z1432|2018-01-08 13:30:00|3.24|3.244|409|409|N/A
GB00B19Z1432|2018-01-08 15:30:00|3.248|3.252|409|409|N/A
ES0130670112|2018-01-08 09:30:00|18.3|18.305|82|82|N/A
ES0130670112|2018-01-08 11:30:00|18.255|18.26|82|82|N/A
ES0130670112|2018-01-08 13:30:00|18.23|18.24|82|82|N/A
ES0130670112|2018-01-08 15:30:00|18.18|18.185|82|82|N/A
GB0006825383|2018-01-08 09:30:00|27.46|27.48|48|48|N/A
GB0006825383|2018-01-08 11:30:00|27.48|27.5|48|48|N/A
GB0006825383|2018-01-08 13:30:00|27.48|27.49|48|48|N/A
GB0006825383|2018-01-08 15:30:00|27.33|27.34|48|48|N/A
GB00B759CR16|2018-01-08 09:30:00|36.26|36.3|38|38|N/A
GB00B759CR16|2018-01-08 11:30:00|36.3|36.34|38|38|N/A
GB00B759CR16|2018-01-08 13:30:00|36.26|36.28|38|38|N/A
GB00B759CR16|2018-01-08 15:30:00|36.56|36.6|38|38|N/A
CH0011795959|2018-01-08 09:30:00|923|925|2|2|N/A
CH0011795959|2018-01-08 11:30:00|923|924|2|2|N/A
CH0011795959|2018-01-08 13:30:00|921|923|2|2|N/A
CH0011795959|2018-01-08 15:30:00|922|923|2|2|N/A
CH0030170408|2018-01-08 09:30:00|435.2|435.4|4|4|N/A
CH0030170408|2018-01-08 11:30:00|436|436.2|4|4|N/A
CH0030170408|2018-01-08 13:30:00|435.4|435.6|4|4|N/A
CH0030170408|2018-01-08 15:30:00|435.2|435.4|4|4|N/A
GB0001367019|2018-01-08 09:30:00|6.796|6.798|201|201|N/A
GB0001367019|2018-01-08 11:30:00|6.834|6.838|201|201|N/A
GB0001367019|2018-01-08 13:30:00|6.838|6.842|201|201|N/A
GB0001367019|2018-01-08 15:30:00|6.816|6.818|201|201|N/A
FI0009002422|2018-01-08 09:30:00|8.016|8.02|190|190|N/A
FI0009002422|2018-01-08 11:30:00|7.992|7.998|190|190|N/A
FI0009002422|2018-01-08 13:30:00|7.984|7.99|190|190|N/A
FI0009002422|2018-01-08 15:30:00|7.952|7.958|190|190|N/A
CH0126673539|2018-01-08 09:30:00|92|92.1|19|19|N/A
CH0126673539|2018-01-08 11:30:00|91.9|92|19|19|N/A
CH0126673539|2018-01-08 13:30:00|91.9|92|19|19|N/A
CH0126673539|2018-01-08 15:30:00|91.8|91.9|19|19|N/A
IT0000062072|2018-01-08 09:30:00|15.18|15.19|100|100|N/A
IT0000062072|2018-01-08 11:30:00|15.255|15.26|100|100|N/A
IT0000062072|2018-01-08 13:30:00|15.2|15.21|100|100|N/A
IT0000062072|2018-01-08 15:30:00|15.25|15.26|100|100|N/A
DE0006335003|2018-01-08 09:30:00|113.7|113.8|13|13|N/A
DE0006335003|2018-01-08 11:30:00|113.1|113.2|13|13|N/A
DE0006335003|2018-01-08 13:30:00|112.6|112.7|13|13|N/A
DE0006335003|2018-01-08 15:30:00|112.6|112.7|13|13|N/A
GB0007188757|2018-01-08 09:30:00|39.755|39.765|33|33|N/A
GB0007188757|2018-01-08 11:30:00|39.745|39.755|33|33|N/A
GB0007188757|2018-01-08 13:30:00|39.975|39.98|33|33|N/A
GB0007188757|2018-01-08 15:30:00|40.27|40.275|33|33|N/A
GB00BH4HKS39|2018-01-08 09:30:00|2.371|2.3715|568|568|N/A
GB00BH4HKS39|2018-01-08 11:30:00|2.3845|2.3855|568|568|N/A
GB00BH4HKS39|2018-01-08 13:30:00|2.3865|2.387|568|568|N/A
GB00BH4HKS39|2018-01-08 15:30:00|2.3715|2.372|568|568|N/A
DK0010287234|2018-01-08 09:30:00|322.1|322.3|36|36|N/A
DK0010287234|2018-01-08 11:30:00|322.3|322.4|36|36|N/A
DK0010287234|2018-01-08 13:30:00|322.2|322.4|36|36|N/A
DK0010287234|2018-01-08 15:30:00|318.9|319|36|36|N/A
GB00B60BD277|2018-01-08 09:30:00|20.72|20.74|64|64|N/A
GB00B60BD277|2018-01-08 11:30:00|20.66|20.68|64|64|N/A
GB00B60BD277|2018-01-08 13:30:00|20.68|20.72|64|64|N/A
GB00B60BD277|2018-01-08 15:30:00|20.56|20.58|64|64|N/A
GB00B2B0DG97|2018-01-08 09:30:00|17.095|17.1|78|78|N/A
GB00B2B0DG97|2018-01-08 11:30:00|17.075|17.08|78|78|N/A
GB00B2B0DG97|2018-01-08 13:30:00|17.025|17.03|78|78|N/A
GB00B2B0DG97|2018-01-08 15:30:00|17|17.005|78|78|N/A
LU0156801721|2018-01-08 09:30:00|13.82|13.83|110|110|N/A
LU0156801721|2018-01-08 11:30:00|13.86|13.865|110|110|N/A
LU0156801721|2018-01-08 13:30:00|13.775|13.79|110|110|N/A
LU0156801721|2018-01-08 15:30:00|13.74|13.75|110|110|N/A
GB00B082RF11|2018-01-08 09:30:00|3.115|3.116|435|435|N/A
GB00B082RF11|2018-01-08 11:30:00|3.103|3.105|435|435|N/A
GB00B082RF11|2018-01-08 13:30:00|3.099|3.1|435|435|N/A
GB00B082RF11|2018-01-08 15:30:00|3.091|3.093|435|435|N/A
PTGAL0AM0009|2018-01-08 09:30:00|15.96|15.97|94|94|N/A
PTGAL0AM0009|2018-01-08 11:30:00|16.05|16.06|94|94|N/A
PTGAL0AM0009|2018-01-08 13:30:00|16.01|16.02|94|94|N/A
PTGAL0AM0009|2018-01-08 15:30:00|15.975|15.98|94|94|N/A
FR0010313833|2018-01-08 09:30:00|103.5|103.55|14|14|N/A
FR0010313833|2018-01-08 11:30:00|103.5|103.55|14|14|N/A
FR0010313833|2018-01-08 13:30:00|103|103.05|14|14|N/A
FR0010313833|2018-01-08 15:30:00|103.35|103.4|14|14|N/A
GB00BVFNZH21|2018-01-08 09:30:00|2.763|2.765|486|486|N/A
GB00BVFNZH21|2018-01-08 11:30:00|2.779|2.781|486|486|N/A
GB00BVFNZH21|2018-01-08 13:30:00|2.773|2.774|486|486|N/A
GB00BVFNZH21|2018-01-08 15:30:00|2.793|2.794|486|486|N/A
LU0569974404|2018-01-08 09:30:00|45.73|45.77|33|33|N/A
LU0569974404|2018-01-08 11:30:00|45.58|45.59|33|33|N/A
LU0569974404|2018-01-08 13:30:00|45.47|45.5|33|33|N/A
LU0569974404|2018-01-08 15:30:00|45.37|45.39|33|33|N/A
GB0008754136|2018-01-08 09:30:00|6.944|6.948|194|194|N/A
GB0008754136|2018-01-08 11:30:00|6.958|6.964|194|194|N/A
GB0008754136|2018-01-08 13:30:00|6.952|6.954|194|194|N/A
GB0008754136|2018-01-08 15:30:00|6.878|6.88|194|194|N/A
GB0007739609|2018-01-08 09:30:00|15.785|15.8|86|86|N/A
GB0007739609|2018-01-08 11:30:00|15.78|15.79|86|86|N/A
GB0007739609|2018-01-08 13:30:00|15.71|15.72|86|86|N/A
GB0007739609|2018-01-08 15:30:00|15.67|15.675|86|86|N/A
ES0125220311|2018-01-08 09:30:00|71.42|71.58|21|21|N/A
ES0125220311|2018-01-08 11:30:00|71.52|71.58|21|21|N/A
ES0125220311|2018-01-08 13:30:00|71.38|71.46|21|21|N/A
ES0125220311|2018-01-08 15:30:00|71.18|71.2|21|21|N/A
GB00B4YCDF59|2018-01-08 09:30:00|1.454|1.458|934|934|N/A
GB00B4YCDF59|2018-01-08 11:30:00|1.444|1.446|934|934|N/A
GB00B4YCDF59|2018-01-08 13:30:00|1.424|1.426|934|934|N/A
GB00B4YCDF59|2018-01-08 15:30:00|1.41|1.412|934|934|N/A
NL0006144495|2018-01-08 09:30:00|19.095|19.1|79|79|N/A
NL0006144495|2018-01-08 11:30:00|19.06|19.065|79|79|N/A
NL0006144495|2018-01-08 13:30:00|19.02|19.025|79|79|N/A
NL0006144495|2018-01-08 15:30:00|18.985|18.99|79|79|N/A
ES0167050915|2018-01-08 09:30:00|33.95|33.97|45|45|N/A
ES0167050915|2018-01-08 11:30:00|33.85|33.86|45|45|N/A
ES0167050915|2018-01-08 13:30:00|33.68|33.7|45|45|N/A
ES0167050915|2018-01-08 15:30:00|33.91|33.93|45|45|N/A
GB0009252882|2018-01-08 09:30:00|13.802|13.806|100|100|N/A
GB0009252882|2018-01-08 11:30:00|13.692|13.694|100|100|N/A
GB0009252882|2018-01-08 13:30:00|13.684|13.686|100|100|N/A
GB0009252882|2018-01-08 15:30:00|13.58|13.582|100|100|N/A
IT0001233417|2018-01-08 09:30:00|1.579|1.58|955|955|N/A
IT0001233417|2018-01-08 11:30:00|1.585|1.586|955|955|N/A
IT0001233417|2018-01-08 13:30:00|1.587|1.588|955|955|N/A
IT0001233417|2018-01-08 15:30:00|1.585|1.586|955|955|N/A
ES0113679I37|2018-01-08 09:30:00|8.194|8.196|186|186|N/A
ES0113679I37|2018-01-08 11:30:00|8.178|8.182|186|186|N/A
ES0113679I37|2018-01-08 13:30:00|8.15|8.154|186|186|N/A
ES0113679I37|2018-01-08 15:30:00|8.154|8.156|186|186|N/A
GB0033277061|2018-01-08 09:30:00|8.624|8.636|153|153|N/A
GB0033277061|2018-01-08 11:30:00|8.676|8.682|153|153|N/A
GB0033277061|2018-01-08 13:30:00|8.704|8.71|153|153|N/A
GB0033277061|2018-01-08 15:30:00|8.738|8.744|153|153|N/A
ES0113900J37|2018-01-08 09:30:00|5.728|5.729|266|266|N/A
ES0113900J37|2018-01-08 11:30:00|5.723|5.724|266|266|N/A
ES0113900J37|2018-01-08 13:30:00|5.678|5.679|266|266|N/A
ES0113900J37|2018-01-08 15:30:00|5.724|5.725|266|266|N/A
GB0007908733|2018-01-08 09:30:00|13.235|13.245|103|103|N/A
GB0007908733|2018-01-08 11:30:00|13.28|13.29|103|103|N/A
GB0007908733|2018-01-08 13:30:00|13.315|13.32|103|103|N/A
GB0007908733|2018-01-08 15:30:00|13.25|13.255|103|103|N/A
GB0007958233|2018-01-08 09:30:00|2.682|2.686|502|502|N/A
GB0007958233|2018-01-08 11:30:00|2.684|2.686|502|502|N/A
GB0007958233|2018-01-08 13:30:00|2.68|2.682|502|502|N/A
GB0007958233|2018-01-08 15:30:00|2.686|2.688|502|502|N/A
GB0007973794|2018-01-08 09:30:00|1.015|1.019|1359|1359|N/A
GB0007973794|2018-01-08 11:30:00|1.016|1.017|1359|1359|N/A
GB0007973794|2018-01-08 13:30:00|1.021|1.023|1359|1359|N/A
GB0007973794|2018-01-08 15:30:00|1.022|1.023|1359|1359|N/A
ES0116870314|2018-01-08 09:30:00|20.81|20.83|72|72|N/A
ES0116870314|2018-01-08 11:30:00|20.78|20.79|72|72|N/A
ES0116870314|2018-01-08 13:30:00|20.75|20.76|72|72|N/A
ES0116870314|2018-01-08 15:30:00|20.64|20.66|72|72|N/A
ES0144580Y14|2018-01-08 09:30:00|6.724|6.726|225|225|N/A
ES0144580Y14|2018-01-08 11:30:00|6.736|6.74|225|225|N/A
ES0144580Y14|2018-01-08 13:30:00|6.74|6.742|225|225|N/A
ES0144580Y14|2018-01-08 15:30:00|6.714|6.716|225|225|N/A
ES0118594417|2018-01-08 09:30:00|11.81|11.82|128|128|N/A
ES0118594417|2018-01-08 11:30:00|11.8|11.82|128|128|N/A
ES0118594417|2018-01-08 13:30:00|11.71|11.73|128|128|N/A
ES0118594417|2018-01-08 15:30:00|11.71|11.72|128|128|N/A
ES0173093024|2018-01-08 09:30:00|18.795|18.805|81|81|N/A
ES0173093024|2018-01-08 11:30:00|18.795|18.805|81|81|N/A
ES0173093024|2018-01-08 13:30:00|18.82|18.83|81|81|N/A
ES0173093024|2018-01-08 15:30:00|18.765|18.775|81|81|N/A
GB0008025412|2018-01-08 09:30:00|1.74|1.743|775|775|N/A
GB0008025412|2018-01-08 11:30:00|1.724|1.726|775|775|N/A
GB0008025412|2018-01-08 13:30:00|1.715|1.718|775|775|N/A
GB0008025412|2018-01-08 15:30:00|1.723|1.726|775|775|N/A
DK0060252690|2018-01-08 09:30:00|672|672.4|17|17|N/A
DK0060252690|2018-01-08 11:30:00|672.2|672.6|17|17|N/A
DK0060252690|2018-01-08 13:30:00|671.8|672.2|17|17|N/A
DK0060252690|2018-01-08 15:30:00|674.4|674.6|17|17|N/A
SE0000949331|2018-01-08 09:30:00|70.3|70.35|213|213|N/A
SE0000949331|2018-01-08 11:30:00|69.95|70.05|213|213|N/A
SE0000949331|2018-01-08 13:30:00|70.2|70.3|213|213|N/A
SE0000949331|2018-01-08 15:30:00|70.25|70.3|213|213|N/A
NL0000360618|2018-01-08 09:30:00|15.58|15.59|96|96|N/A
NL0000360618|2018-01-08 11:30:00|15.62|15.625|96|96|N/A
NL0000360618|2018-01-08 13:30:00|15.58|15.59|96|96|N/A
NL0000360618|2018-01-08 15:30:00|15.55|15.555|96|96|N/A
GB0006027295|2018-01-08 09:30:00|3.452|3.454|386|386|N/A
GB0006027295|2018-01-08 11:30:00|3.442|3.446|386|386|N/A
GB0006027295|2018-01-08 13:30:00|3.442|3.448|386|386|N/A
GB0006027295|2018-01-08 15:30:00|3.446|3.448|386|386|N/A
GB0007323586|2018-01-08 09:30:00|53.05|53.15|25|25|N/A
GB0007323586|2018-01-08 11:30:00|53.1|53.2|25|25|N/A
GB0007323586|2018-01-08 13:30:00|52.95|53|25|25|N/A
GB0007323586|2018-01-08 15:30:00|52.95|53|25|25|N/A
GB0006043169|2018-01-08 09:30:00|2.262|2.263|600|600|N/A
GB0006043169|2018-01-08 11:30:00|2.254|2.255|600|600|N/A
GB0006043169|2018-01-08 13:30:00|2.245|2.246|600|600|N/A
GB0006043169|2018-01-08 15:30:00|2.255|2.256|600|600|N/A
GB00B43G0577|2018-01-08 09:30:00|0.887|0.889|1590|1590|N/A
GB00B43G0577|2018-01-08 11:30:00|0.895|0.896|1590|1590|N/A
GB00B43G0577|2018-01-08 13:30:00|0.8995|0.9015|1590|1590|N/A
GB00B43G0577|2018-01-08 15:30:00|0.8805|0.882|1590|1590|N/A
NL0000395317|2018-01-08 09:30:00|17.2|17.23|87|87|N/A
NL0000395317|2018-01-08 11:30:00|17.21|17.24|87|87|N/A
NL0000395317|2018-01-08 13:30:00|17.27|17.29|87|87|N/A
NL0000395317|2018-01-08 15:30:00|17.27|17.29|87|87|N/A
SE0000869646|2018-01-08 09:30:00|292.6|292.8|51|51|N/A
SE0000869646|2018-01-08 11:30:00|293.1|293.3|51|51|N/A
SE0000869646|2018-01-08 13:30:00|293.4|293.6|51|51|N/A
SE0000869646|2018-01-08 15:30:00|295.2|295.3|51|51|N/A
GB00B1WY2338|2018-01-08 09:30:00|15.38|15.39|87|87|N/A
GB00B1WY2338|2018-01-08 11:30:00|15.4|15.405|87|87|N/A
GB00B1WY2338|2018-01-08 13:30:00|15.335|15.345|87|87|N/A
GB00B1WY2338|2018-01-08 15:30:00|15.285|15.29|87|87|N/A
GB0007366395|2018-01-08 09:30:00|19.78|19.8|68|68|N/A
GB0007366395|2018-01-08 11:30:00|19.78|19.8|68|68|N/A
GB0007366395|2018-01-08 13:30:00|19.78|19.82|68|68|N/A
GB0007366395|2018-01-08 15:30:00|19.8|19.82|68|68|N/A
GB00B18V8630|2018-01-08 09:30:00|7.688|7.692|175|175|N/A
GB00B18V8630|2018-01-08 11:30:00|7.732|7.736|175|175|N/A
GB00B18V8630|2018-01-08 13:30:00|7.738|7.742|175|175|N/A
GB00B18V8630|2018-01-08 15:30:00|7.654|7.656|175|175|N/A
GB00BYYTFB60|2018-01-08 09:30:00|8.025|8.035|166|166|N/A
GB00BYYTFB60|2018-01-08 11:30:00|8.025|8.03|166|166|N/A
GB00BYYTFB60|2018-01-08 13:30:00|8.035|8.04|166|166|N/A
GB00BYYTFB60|2018-01-08 15:30:00|8.02|8.03|166|166|N/A
JE00B5TT1872|2018-01-08 09:30:00|1.5665|1.5675|847|847|N/A
JE00B5TT1872|2018-01-08 11:30:00|1.5655|1.567|847|847|N/A
JE00B5TT1872|2018-01-08 13:30:00|1.57|1.571|847|847|N/A
JE00B5TT1872|2018-01-08 15:30:00|1.552|1.553|847|847|N/A
GB00BWFGQN14|2018-01-08 09:30:00|56.8|56.9|24|24|N/A
GB00BWFGQN14|2018-01-08 11:30:00|56.95|57|24|24|N/A
GB00BWFGQN14|2018-01-08 13:30:00|56.6|56.65|24|24|N/A
GB00BWFGQN14|2018-01-08 15:30:00|56.75|56.8|24|24|N/A
GB00B6YTLS95|2018-01-08 09:30:00|1.66|1.665|802|802|N/A
GB00B6YTLS95|2018-01-08 11:30:00|1.666|1.669|802|802|N/A
GB00B6YTLS95|2018-01-08 13:30:00|1.663|1.666|802|802|N/A
GB00B6YTLS95|2018-01-08 15:30:00|1.663|1.665|802|802|N/A
FR0000051070|2018-01-08 09:30:00|3.78|3.785|395|395|N/A
FR0000051070|2018-01-08 11:30:00|3.84|3.845|395|395|N/A
FR0000051070|2018-01-08 13:30:00|3.845|3.855|395|395|N/A
FR0000051070|2018-01-08 15:30:00|3.85|3.855|395|395|N/A
GB00B1XZS820|2018-01-08 09:30:00|16.104|16.108|83|83|N/A
GB00B1XZS820|2018-01-08 11:30:00|16.118|16.122|83|83|N/A
GB00B1XZS820|2018-01-08 13:30:00|16.29|16.294|83|83|N/A
GB00B1XZS820|2018-01-08 15:30:00|16.262|16.264|83|83|N/A
GB00B5ZN1N88|2018-01-08 09:30:00|5.882|5.884|231|231|N/A
GB00B5ZN1N88|2018-01-08 11:30:00|5.876|5.878|231|231|N/A
GB00B5ZN1N88|2018-01-08 13:30:00|5.886|5.888|231|231|N/A
GB00B5ZN1N88|2018-01-08 15:30:00|5.88|5.882|231|231|N/A
GB00B0H2K534|2018-01-08 09:30:00|5.236|5.24|259|259|N/A
GB00B0H2K534|2018-01-08 11:30:00|5.23|5.234|259|259|N/A
GB00B0H2K534|2018-01-08 13:30:00|5.212|5.216|259|259|N/A
GB00B0H2K534|2018-01-08 15:30:00|5.182|5.186|259|259|N/A
NO0003096208|2018-01-08 09:30:00|42.28|42.3|345|345|N/A
NO0003096208|2018-01-08 11:30:00|42.25|42.28|345|345|N/A
NO0003096208|2018-01-08 13:30:00|42.19|42.21|345|345|N/A
GB0008847096|2018-01-08 09:30:00|2.106|2.108|633|633|N/A
GB0008847096|2018-01-08 11:30:00|2.118|2.119|633|633|N/A
GB0008847096|2018-01-08 13:30:00|2.118|2.119|633|633|N/A
GB0008847096|2018-01-08 15:30:00|2.13|2.131|633|633|N/A
FR0000035081|2018-01-08 09:30:00|83.25|83.35|18|18|N/A
FR0000035081|2018-01-08 11:30:00|83.5|83.55|18|18|N/A
FR0000035081|2018-01-08 13:30:00|83.6|83.7|18|18|N/A
FR0000035081|2018-01-08 15:30:00|83.65|83.7|18|18|N/A
GB0008782301|2018-01-08 09:30:00|2.091|2.093|641|641|N/A
GB0008782301|2018-01-08 11:30:00|2.083|2.085|641|641|N/A
GB0008782301|2018-01-08 13:30:00|2.084|2.086|641|641|N/A
GB0008782301|2018-01-08 15:30:00|2.085|2.086|641|641|N/A
FR0013154002|2018-01-08 09:30:00|62.85|62.95|24|24|N/A
FR0013154002|2018-01-08 11:30:00|62.95|63|24|24|N/A
FR0013154002|2018-01-08 13:30:00|62.9|63|24|24|N/A
FR0013154002|2018-01-08 15:30:00|63.15|63.2|24|24|N/A
DK0060227585|2018-01-08 09:30:00|591.6|591.8|19|19|N/A
DK0060227585|2018-01-08 11:30:00|588.8|589|19|19|N/A
DK0060227585|2018-01-08 13:30:00|589.8|590|19|19|N/A
DK0060227585|2018-01-08 15:30:00|590.6|590.8|19|19|N/A
SE0000148884|2018-01-08 09:30:00|99.2|99.22|150|150|N/A
SE0000148884|2018-01-08 11:30:00|99.1|99.14|150|150|N/A
SE0000148884|2018-01-08 13:30:00|98.82|98.84|150|150|N/A
SE0000148884|2018-01-08 15:30:00|99.32|99.34|150|150|N/A
NL0000235190|2018-01-08 09:30:00|86.31|86.33|17|17|N/A
NL0000235190|2018-01-08 11:30:00|86.35|86.38|17|17|N/A
NL0000235190|2018-01-08 13:30:00|86.01|86.02|17|17|N/A
NL0000235190|2018-01-08 15:30:00|86.45|86.47|17|17|N/A
IT0005252207|2018-01-08 09:30:00|6.27|6.275|240|240|N/A
IT0005252207|2018-01-08 11:30:00|6.29|6.295|240|240|N/A
IT0005252207|2018-01-08 13:30:00|6.28|6.285|240|240|N/A
IT0005252207|2018-01-08 15:30:00|6.305|6.31|240|240|N/A
CH0012549785|2018-01-08 09:30:00|157.6|157.7|11|11|N/A
CH0012549785|2018-01-08 11:30:00|156.7|156.8|11|11|N/A
CH0012549785|2018-01-08 13:30:00|156.8|156.9|11|11|N/A
CH0012549785|2018-01-08 15:30:00|157.4|157.5|11|11|N/A
CH0010702154|2018-01-08 09:30:00|327.5|328.5|5|5|N/A
CH0010702154|2018-01-08 11:30:00|325|325.5|5|5|N/A
CH0010702154|2018-01-08 13:30:00|325|325.5|5|5|N/A
CH0010702154|2018-01-08 15:30:00|326|326.5|5|5|N/A
ES0105200002|2018-01-08 09:30:00|0.0121|0.0123|131573|131573|N/A
ES0105200002|2018-01-08 11:30:00|0.0131|0.0134|131573|131573|N/A
ES0105200002|2018-01-08 13:30:00|0.0131|0.0134|131573|131573|N/A
ES0105200002|2018-01-08 15:30:00|0.0133|0.0137|131573|131573|N/A
CH0000816824|2018-01-08 09:30:00|16.92|16.96|104|104|N/A
CH0000816824|2018-01-08 11:30:00|17.1|17.14|104|104|N/A
CH0000816824|2018-01-08 13:30:00|17.02|17.04|104|104|N/A
CH0000816824|2018-01-08 15:30:00|17.04|17.08|104|104|N/A
FR0000120859|2018-01-08 09:30:00|82.8|82.9|18|18|N/A
FR0000120859|2018-01-08 11:30:00|82.75|82.8|18|18|N/A
FR0000120859|2018-01-08 13:30:00|82.65|82.7|18|18|N/A
FR0000120859|2018-01-08 15:30:00|82.9|82.95|18|18|N/A
GB00B0744359|2018-01-08 09:30:00|5.405|5.415|248|248|N/A
GB00B0744359|2018-01-08 11:30:00|5.41|5.415|248|248|N/A
GB00B0744359|2018-01-08 13:30:00|5.385|5.39|248|248|N/A
GB00B0744359|2018-01-08 15:30:00|5.395|5.4|248|248|N/A
IT0003201198|2018-01-08 09:30:00|16.13|16.15|93|93|N/A
IT0003201198|2018-01-08 11:30:00|16.14|16.16|93|93|N/A
IT0003201198|2018-01-08 13:30:00|16.18|16.19|93|93|N/A
IT0003201198|2018-01-08 15:30:00|16.3|16.32|93|93|N/A
BE0003555639|2018-01-08 09:30:00|40|40.1|38|38|N/A
BE0003555639|2018-01-08 11:30:00|39.85|39.95|38|38|N/A
BE0003555639|2018-01-08 13:30:00|39.65|39.75|38|38|N/A
BE0003555639|2018-01-08 15:30:00|39.7|39.8|38|38|N/A
CH0038389992|2018-01-08 09:30:00|69.2|69.3|26|26|N/A
CH0038389992|2018-01-08 11:30:00|68.5|68.6|26|26|N/A
CH0038389992|2018-01-08 13:30:00|68.4|68.5|26|26|N/A
CH0038389992|2018-01-08 15:30:00|68.1|68.2|26|26|N/A
IT0003242622|2018-01-08 09:30:00|4.97|4.972|306|306|N/A
IT0003242622|2018-01-08 11:30:00|4.984|4.986|306|306|N/A
IT0003242622|2018-01-08 13:30:00|4.992|4.994|306|306|N/A
IT0003242622|2018-01-08 15:30:00|4.974|4.976|306|306|N/A
GB0007669376|2018-01-08 09:30:00|12.475|12.485|107|107|N/A
GB0007669376|2018-01-08 11:30:00|12.465|12.475|107|107|N/A
GB0007669376|2018-01-08 13:30:00|12.485|12.49|107|107|N/A
GB0007669376|2018-01-08 15:30:00|12.465|12.475|107|107|N/A
DE0007164600|2018-01-08 09:30:00|96.74|96.75|16|16|N/A
DE0007164600|2018-01-08 11:30:00|96.34|96.35|16|16|N/A
DE0007164600|2018-01-08 13:30:00|95.87|95.89|16|16|N/A
DE0007164600|2018-01-08 15:30:00|96.27|96.28|16|16|N/A
DE000A1DAHH0|2018-01-08 09:30:00|53.8|53.84|28|28|N/A
DE000A1DAHH0|2018-01-08 11:30:00|53.84|53.86|28|28|N/A
DE000A1DAHH0|2018-01-08 13:30:00|53.58|53.6|28|28|N/A
DE000A1DAHH0|2018-01-08 15:30:00|53.62|53.66|28|28|N/A
NL0000009827|2018-01-08 09:30:00|82.36|82.4|18|18|N/A
NL0000009827|2018-01-08 11:30:00|82.26|82.3|18|18|N/A
NL0000009827|2018-01-08 13:30:00|81.96|82|18|18|N/A
NL0000009827|2018-01-08 15:30:00|81.88|81.92|18|18|N/A
IT0003828271|2018-01-08 09:30:00|38.34|38.38|40|40|N/A
IT0003828271|2018-01-08 11:30:00|38.58|38.62|40|40|N/A
IT0003828271|2018-01-08 13:30:00|38.58|38.62|40|40|N/A
IT0003828271|2018-01-08 15:30:00|38.56|38.58|40|40|N/A
GB0009465807|2018-01-08 09:30:00|22.68|22.71|59|59|N/A
GB0009465807|2018-01-08 11:30:00|22.74|22.76|59|59|N/A
GB0009465807|2018-01-08 13:30:00|22.74|22.75|59|59|N/A
GB0009465807|2018-01-08 15:30:00|22.86|22.88|59|59|N/A
BE0003867844|2018-01-08 09:30:00|53.85|53.9|28|28|N/A
BE0003867844|2018-01-08 11:30:00|53.9|53.95|28|28|N/A
BE0003867844|2018-01-08 13:30:00|53.75|53.85|28|28|N/A
BE0003867844|2018-01-08 15:30:00|53.9|54|28|28|N/A
DK0010181759|2018-01-08 09:30:00|762.2|762.6|15|15|N/A
DK0010181759|2018-01-08 11:30:00|761.4|761.8|15|15|N/A
DK0010181759|2018-01-08 13:30:00|763.8|764|15|15|N/A
DK0010181759|2018-01-08 15:30:00|764.4|764.6|15|15|N/A
DK0060448595|2018-01-08 09:30:00|503.2|503.4|23|23|N/A
DK0060448595|2018-01-08 11:30:00|501.4|501.6|23|23|N/A
DK0060448595|2018-01-08 13:30:00|503.6|504|23|23|N/A
DK0060448595|2018-01-08 15:30:00|504|504.4|23|23|N/A
SE0003366871|2018-01-08 09:30:00|22.66|22.7|678|678|N/A
SE0003366871|2018-01-08 11:30:00|22.28|22.32|678|678|N/A
SE0003366871|2018-01-08 13:30:00|22.42|22.46|678|678|N/A
SE0003366871|2018-01-08 15:30:00|22.86|22.9|678|678|N/A
DE000A1J5RX9|2018-01-08 09:30:00|4.268|4.271|355|355|N/A
DE000A1J5RX9|2018-01-08 11:30:00|4.275|4.277|355|355|N/A
DE000A1J5RX9|2018-01-08 13:30:00|4.266|4.27|355|355|N/A
DE000A1J5RX9|2018-01-08 15:30:00|4.239|4.242|355|355|N/A
GB00B1KJJ408|2018-01-08 09:30:00|39.71|39.73|33|33|N/A
GB00B1KJJ408|2018-01-08 11:30:00|39.57|39.58|33|33|N/A
GB00B1KJJ408|2018-01-08 13:30:00|39.48|39.5|33|33|N/A
GB00B1KJJ408|2018-01-08 15:30:00|39.39|39.41|33|33|N/A
DK0010274414|2018-01-08 09:30:00|245.2|245.3|46|46|N/A
DK0010274414|2018-01-08 11:30:00|244.9|245|46|46|N/A
DK0010274414|2018-01-08 13:30:00|244.2|244.3|46|46|N/A
DK0010274414|2018-01-08 15:30:00|244.6|244.8|46|46|N/A
LU0075646355|2018-01-08 09:30:00|132.2|132.3|113|113|N/A
LU0075646355|2018-01-08 11:30:00|132.75|132.85|113|113|N/A
LU0075646355|2018-01-08 13:30:00|132.55|132.6|113|113|N/A
SE0000427361|2018-01-08 09:30:00|76.34|76.4|145|145|N/A
SE0000427361|2018-01-08 11:30:00|76.3|76.34|145|145|N/A
SE0000427361|2018-01-08 13:30:00|76.08|76.12|145|145|N/A
SE0000427361|2018-01-08 15:30:00|76|76.06|145|145|N/A
DK0060534915|2018-01-08 09:30:00|339.05|339.1|33|33|N/A
DK0060534915|2018-01-08 11:30:00|339.6|339.7|33|33|N/A
DK0060534915|2018-01-08 13:30:00|340.25|340.3|33|33|N/A
DK0060534915|2018-01-08 15:30:00|339.2|339.25|33|33|N/A
DE0005089031|2018-01-08 09:30:00|59.1|59.14|26|26|N/A
DE0005089031|2018-01-08 11:30:00|59.1|59.14|26|26|N/A
DE0005089031|2018-01-08 13:30:00|59.06|59.1|26|26|N/A
DE0005089031|2018-01-08 15:30:00|59.18|59.2|26|26|N/A
DK0010268606|2018-01-08 09:30:00|429.2|429.4|26|26|N/A
DK0010268606|2018-01-08 11:30:00|432.4|432.5|26|26|N/A
DK0010268606|2018-01-08 13:30:00|442.4|442.7|26|26|N/A
DK0010268606|2018-01-08 15:30:00|437.8|437.9|26|26|N/A
FI0009000277|2018-01-08 09:30:00|27.28|27.32|57|57|N/A
FI0009000277|2018-01-08 11:30:00|27.8|27.84|57|57|N/A
FI0009000277|2018-01-08 13:30:00|27.72|27.76|57|57|N/A
FI0009000277|2018-01-08 15:30:00|27.84|27.86|57|57|N/A
DK0060738599|2018-01-08 09:30:00|177.8|178|64|64|N/A
DK0060738599|2018-01-08 11:30:00|177.9|178.1|64|64|N/A
DK0060738599|2018-01-08 13:30:00|178.3|178.4|64|64|N/A
DK0060738599|2018-01-08 15:30:00|178.4|178.5|64|64|N/A
JE00B8KF9B49|2018-01-08 09:30:00|13.42|13.43|101|101|N/A
JE00B8KF9B49|2018-01-08 11:30:00|13.405|13.415|101|101|N/A
JE00B8KF9B49|2018-01-08 13:30:00|13.39|13.395|101|101|N/A
JE00B8KF9B49|2018-01-08 15:30:00|13.315|13.32|101|101|N/A
JE00BFNWV485|2018-01-08 09:30:00|54.36|54.38|25|25|N/A
JE00BFNWV485|2018-01-08 11:30:00|54.14|54.18|25|25|N/A
JE00BFNWV485|2018-01-08 13:30:00|53.7|53.72|25|25|N/A
JE00BFNWV485|2018-01-08 15:30:00|53.82|53.84|25|25|N/A
NL0006237562|2018-01-08 09:30:00|19.4|19.42|78|78|N/A
NL0006237562|2018-01-08 11:30:00|19.36|19.37|78|78|N/A
NL0006237562|2018-01-08 13:30:00|19.31|19.34|78|78|N/A
NL0006237562|2018-01-08 15:30:00|19.32|19.33|78|78|N/A
GB00B1JQDM80|2018-01-08 09:30:00|1.169|1.17|1171|1171|N/A
GB00B1JQDM80|2018-01-08 11:30:00|1.169|1.17|1171|1171|N/A
GB00B1JQDM80|2018-01-08 13:30:00|1.169|1.17|1171|1171|N/A
GB00B1JQDM80|2018-01-08 15:30:00|1.169|1.17|1171|1171|N/A
GB00B0SWJX34|2018-01-08 09:30:00|37.57|37.58|36|36|N/A
GB00B0SWJX34|2018-01-08 11:30:00|37.55|37.56|36|36|N/A
GB00B0SWJX34|2018-01-08 13:30:00|37.54|37.55|36|36|N/A
GB00B0SWJX34|2018-01-08 15:30:00|37.43|37.45|36|36|N/A
GB0033195214|2018-01-08 09:30:00|3.382|3.384|391|391|N/A
GB0033195214|2018-01-08 11:30:00|3.389|3.391|391|391|N/A
GB0033195214|2018-01-08 13:30:00|3.391|3.393|391|391|N/A
GB0033195214|2018-01-08 15:30:00|3.375|3.376|391|391|N/A
FR0000031122|2018-01-08 09:30:00|14.245|14.25|107|107|N/A
FR0000031122|2018-01-08 11:30:00|14.175|14.18|107|107|N/A
FR0000031122|2018-01-08 13:30:00|14.275|14.285|107|107|N/A
FR0000031122|2018-01-08 15:30:00|14.315|14.32|107|107|N/A
FR0000071946|2018-01-08 09:30:00|73|73.1|21|21|N/A
FR0000071946|2018-01-08 11:30:00|73.1|73.15|21|21|N/A
FR0000071946|2018-01-08 13:30:00|73|73.05|21|21|N/A
FR0000071946|2018-01-08 15:30:00|73.1|73.15|21|21|N/A
GB0009887422|2018-01-08 09:30:00|4.932|4.938|272|272|N/A
GB0009887422|2018-01-08 11:30:00|4.916|4.922|272|272|N/A
GB0009887422|2018-01-08 13:30:00|4.93|4.936|272|272|N/A
GB0009887422|2018-01-08 15:30:00|4.91|4.914|272|272|N/A
BE0003763779|2018-01-08 09:30:00|95.8|95.9|16|16|N/A
BE0003763779|2018-01-08 11:30:00|96.2|96.3|16|16|N/A
BE0003763779|2018-01-08 13:30:00|96.2|96.3|16|16|N/A
BE0003763779|2018-01-08 15:30:00|96.2|96.3|16|16|N/A
GB0009895292|2018-01-08 09:30:00|52.07|52.08|26|26|N/A
GB0009895292|2018-01-08 11:30:00|52.08|52.1|26|26|N/A
GB0009895292|2018-01-08 13:30:00|52.03|52.04|26|26|N/A
GB0009895292|2018-01-08 15:30:00|51.69|51.7|26|26|N/A
GB0001528156|2018-01-08 09:30:00|1.047|1.052|1250|1250|N/A
GB0001528156|2018-01-08 11:30:00|1.05|1.054|1250|1250|N/A
GB0001528156|2018-01-08 13:30:00|1.047|1.05|1250|1250|N/A
GB0001528156|2018-01-08 15:30:00|1.053|1.057|1250|1250|N/A
FR0000073298|2018-01-08 09:30:00|32.38|32.4|48|48|N/A
FR0000073298|2018-01-08 11:30:00|32.54|32.6|48|48|N/A
FR0000073298|2018-01-08 13:30:00|32.8|32.88|48|48|N/A
FR0000073298|2018-01-08 15:30:00|32.76|32.8|48|48|N/A
FR0000120578|2018-01-08 09:30:00|74.95|74.96|20|20|N/A
FR0000120578|2018-01-08 11:30:00|74.92|74.94|20|20|N/A
FR0000120578|2018-01-08 13:30:00|74.48|74.49|20|20|N/A
FR0000120578|2018-01-08 15:30:00|74.08|74.09|20|20|N/A
CH0016440353|2018-01-08 09:30:00|672|673|3|3|N/A
CH0016440353|2018-01-08 11:30:00|673|674|3|3|N/A
CH0016440353|2018-01-08 13:30:00|674|675|3|3|N/A
CH0016440353|2018-01-08 15:30:00|679|680|3|3|N/A
NL0010776944|2018-01-08 09:30:00|15.44|15.47|97|97|N/A
NL0010776944|2018-01-08 11:30:00|15.41|15.44|97|97|N/A
NL0010776944|2018-01-08 13:30:00|15.43|15.46|97|97|N/A
NL0010776944|2018-01-08 15:30:00|15.43|15.46|97|97|N/A
CH0014786500|2018-01-08 09:30:00|109.2|109.4|16|16|N/A
CH0014786500|2018-01-08 11:30:00|109.2|109.4|16|16|N/A
CH0014786500|2018-01-08 13:30:00|108.8|109.2|16|16|N/A
CH0014786500|2018-01-08 15:30:00|108.8|109|16|16|N/A
GB00B11V7W98|2018-01-08 09:30:00|7.62|7.64|177|177|N/A
GB00B11V7W98|2018-01-08 11:30:00|7.61|7.62|177|177|N/A
GB00B11V7W98|2018-01-08 13:30:00|7.61|7.63|177|177|N/A
GB00B11V7W98|2018-01-08 15:30:00|7.59|7.61|177|177|N/A
CH0014852781|2018-01-08 09:30:00|350.8|351|5|5|N/A
CH0014852781|2018-01-08 11:30:00|350.2|350.4|5|5|N/A
CH0014852781|2018-01-08 13:30:00|348.4|348.6|5|5|N/A
CH0014852781|2018-01-08 15:30:00|349|349.2|5|5|N/A
SE0000109290|2018-01-08 09:30:00|435|435.4|34|34|N/A
SE0000109290|2018-01-08 11:30:00|436.4|436.6|34|34|N/A
SE0000109290|2018-01-08 13:30:00|435.8|436.2|34|34|N/A
SE0000109290|2018-01-08 15:30:00|436.4|436.8|34|34|N/A
GB0001859296|2018-01-08 09:30:00|11.885|11.895|113|113|N/A
GB0001859296|2018-01-08 11:30:00|11.845|11.86|113|113|N/A
GB0001859296|2018-01-08 13:30:00|11.775|11.78|113|113|N/A
GB0001859296|2018-01-08 15:30:00|11.725|11.73|113|113|N/A
ES0157097017|2018-01-08 09:30:00|8.78|8.805|170|170|N/A
ES0157097017|2018-01-08 11:30:00|8.725|8.75|170|170|N/A
ES0157097017|2018-01-08 13:30:00|8.78|8.81|170|170|N/A
ES0157097017|2018-01-08 15:30:00|8.755|8.785|170|170|N/A
GB0031348658|2018-01-08 09:30:00|2.019|2.0195|653|653|N/A
GB0031348658|2018-01-08 11:30:00|2.014|2.0145|653|653|N/A
GB0031348658|2018-01-08 13:30:00|2.001|2.0015|653|653|N/A
GB0031348658|2018-01-08 15:30:00|2.0025|2.003|653|653|N/A
GB00B24CT194|2018-01-08 09:30:00|0.705|0.706|1936|1936|N/A
GB00B24CT194|2018-01-08 11:30:00|0.711|0.714|1936|1936|N/A
GB00B24CT194|2018-01-08 13:30:00|0.718|0.72|1936|1936|N/A
GB00B24CT194|2018-01-08 15:30:00|0.718|0.72|1936|1936|N/A
FI0009005987|2018-01-08 09:30:00|26.47|26.48|57|57|N/A
FI0009005987|2018-01-08 11:30:00|26.36|26.38|57|57|N/A
FI0009005987|2018-01-08 13:30:00|26.25|26.27|57|57|N/A
FI0009005987|2018-01-08 15:30:00|26.32|26.34|57|57|N/A
GB0002162385|2018-01-08 09:30:00|5.096|5.098|263|263|N/A
GB0002162385|2018-01-08 11:30:00|5.082|5.084|263|263|N/A
GB0002162385|2018-01-08 13:30:00|5.062|5.066|263|263|N/A
GB0002162385|2018-01-08 15:30:00|5.066|5.068|263|263|N/A
NL0000008977|2018-01-08 09:30:00|83.8|83.9|18|18|N/A
NL0000008977|2018-01-08 11:30:00|83.7|83.75|18|18|N/A
NL0000008977|2018-01-08 13:30:00|83.65|83.75|18|18|N/A
NL0000008977|2018-01-08 15:30:00|83.75|83.8|18|18|N/A
GB0004915632|2018-01-08 09:30:00|11.05|11.08|122|122|N/A
GB0004915632|2018-01-08 11:30:00|10.95|10.96|122|122|N/A
GB0004915632|2018-01-08 13:30:00|10.92|10.93|122|122|N/A
GB0004915632|2018-01-08 15:30:00|10.88|10.89|122|122|N/A
FR0010208488|2018-01-08 09:30:00|14.66|14.665|103|103|N/A
FR0010208488|2018-01-08 11:30:00|14.68|14.69|103|103|N/A
FR0010208488|2018-01-08 13:30:00|14.68|14.685|103|103|N/A
FR0010208488|2018-01-08 15:30:00|14.655|14.66|103|103|N/A
GB0009697037|2018-01-08 09:30:00|7.208|7.212|188|188|N/A
GB0009697037|2018-01-08 11:30:00|7.18|7.184|188|188|N/A
GB0009697037|2018-01-08 13:30:00|7.172|7.176|188|188|N/A
GB0009697037|2018-01-08 15:30:00|7.108|7.112|188|188|N/A
IE0001827041|2018-01-08 09:30:00|27.44|27.45|49|49|N/A
IE0001827041|2018-01-08 11:30:00|27.41|27.43|49|49|N/A
IE0001827041|2018-01-08 13:30:00|27.36|27.37|49|49|N/A
IE0001827041|2018-01-08 15:30:00|27.52|27.53|49|49|N/A
IE00BYTBXV33|2018-01-08 09:30:00|15.58|15.59|98|98|N/A
IE00BYTBXV33|2018-01-08 11:30:00|15.405|15.415|98|98|N/A
IE00BYTBXV33|2018-01-08 13:30:00|15.475|15.485|98|98|N/A
IE00BYTBXV33|2018-01-08 15:30:00|15.535|15.545|98|98|N/A
GB0003466074|2018-01-08 09:30:00|6.56|6.57|204|204|N/A
GB0003466074|2018-01-08 11:30:00|6.59|6.6|204|204|N/A
GB0003466074|2018-01-08 13:30:00|6.59|6.6|204|204|N/A
GB0003466074|2018-01-08 15:30:00|6.6|6.61|204|204|N/A
NL0000235190|2018-01-08 09:30:00|86.3|86.34|17|17|N/A
NL0000235190|2018-01-08 11:30:00|86.34|86.38|17|17|N/A
NL0000235190|2018-01-08 13:30:00|85.99|86.02|17|17|N/A
NL0000235190|2018-01-08 15:30:00|86.45|86.49|17|17|N/A
GB00B09LSH68|2018-01-08 09:30:00|4.902|4.905|285|285|N/A
GB00B09LSH68|2018-01-08 11:30:00|4.916|4.918|285|285|N/A
GB00B09LSH68|2018-01-08 13:30:00|4.919|4.922|285|285|N/A
GB00B09LSH68|2018-01-08 15:30:00|4.852|4.853|285|285|N/A
BE0003851681|2018-01-08 09:30:00|79.3|79.4|19|19|N/A
BE0003851681|2018-01-08 11:30:00|79.3|79.4|19|19|N/A
BE0003851681|2018-01-08 13:30:00|79.2|79.4|19|19|N/A
BE0003851681|2018-01-08 15:30:00|79|79.1|19|19|N/A
IT0005319444|2018-01-08 09:30:00|11.56|11.64|1257|1257|N/A
IT0005319444|2018-01-08 11:30:00|11.51|11.56|1257|1257|N/A
IT0005319444|2018-01-08 13:30:00|11.44|11.5|1257|1257|N/A
IT0005319444|2018-01-08 15:30:00|11.36|11.39|1257|1257|N/A
GB0005405286|2018-01-08 09:30:00|7.61|7.611|174|174|N/A
GB0005405286|2018-01-08 11:30:00|7.615|7.616|174|174|N/A
GB0005405286|2018-01-08 13:30:00|7.56|7.561|174|174|N/A
GB0005405286|2018-01-08 15:30:00|7.575|7.576|174|174|N/A
IT0000066123|2018-01-08 09:30:00|4.284|4.286|354|354|N/A
IT0000066123|2018-01-08 11:30:00|4.244|4.246|354|354|N/A
IT0000066123|2018-01-08 13:30:00|4.226|4.23|354|354|N/A
IT0000066123|2018-01-08 15:30:00|4.258|4.262|354|354|N/A
IT0005252728|2018-01-08 09:30:00|13.21|13.23|117|117|N/A
IT0005252728|2018-01-08 11:30:00|13.34|13.35|117|117|N/A
IT0005252728|2018-01-08 13:30:00|13.25|13.26|117|117|N/A
IT0005252728|2018-01-08 15:30:00|13.28|13.29|117|117|N/A
GB00B61D2N63|2018-01-08 09:30:00|1.9675|1.9745|680|680|N/A
GB00B61D2N63|2018-01-08 11:30:00|1.9575|1.9615|680|680|N/A
GB00B61D2N63|2018-01-08 13:30:00|1.975|1.98|680|680|N/A
GB00B61D2N63|2018-01-08 15:30:00|1.9405|1.9445|680|680|N/A
FI0009007132|2018-01-08 09:30:00|17.095|17.105|89|89|N/A
FI0009007132|2018-01-08 11:30:00|17.16|17.17|89|89|N/A
FI0009007132|2018-01-08 13:30:00|17.12|17.125|89|89|N/A
FI0009007132|2018-01-08 15:30:00|17.07|17.08|89|89|N/A
ES0173516115|2018-01-08 09:30:00|15.74|15.75|95|95|N/A
ES0173516115|2018-01-08 11:30:00|15.86|15.865|95|95|N/A
ES0173516115|2018-01-08 13:30:00|15.825|15.83|95|95|N/A
ES0173516115|2018-01-08 15:30:00|15.795|15.8|95|95|N/A
BE0003593044|2018-01-08 09:30:00|110.8|110.9|14|14|N/A
BE0003593044|2018-01-08 11:30:00|110.9|111|14|14|N/A
BE0003593044|2018-01-08 13:30:00|111|111.1|14|14|N/A
BE0003593044|2018-01-08 15:30:00|110.8|110.9|14|14|N/A
GB00B03MLX29|2018-01-08 09:30:00|25.28|25.285|53|53|N/A
GB00B03MLX29|2018-01-08 11:30:00|25.325|25.335|53|53|N/A
GB00B03MLX29|2018-01-08 13:30:00|25.275|25.28|53|53|N/A
GB00B03MLX29|2018-01-08 15:30:00|25.26|25.265|53|53|N/A
ES0161560018|2018-01-08 09:30:00|5.935|5.945|248|248|N/A
ES0161560018|2018-01-08 11:30:00|5.94|5.95|248|248|N/A
ES0161560018|2018-01-08 13:30:00|5.915|5.925|248|248|N/A
ES0161560018|2018-01-08 15:30:00|6.02|6.03|248|248|N/A
DE0005810055|2018-01-08 09:30:00|99|99.06|15|15|N/A
DE0005810055|2018-01-08 11:30:00|99.62|99.64|15|15|N/A
DE0005810055|2018-01-08 13:30:00|99.32|99.34|15|15|N/A
DE0005810055|2018-01-08 15:30:00|100.55|100.6|15|15|N/A
CH0012255151|2018-01-08 09:30:00|404.4|404.6|4|4|N/A
CH0012255151|2018-01-08 11:30:00|405.2|405.3|4|4|N/A
CH0012255151|2018-01-08 13:30:00|406.1|406.3|4|4|N/A
CH0012255151|2018-01-08 15:30:00|408.2|408.4|4|4|N/A
CH0003541510|2018-01-08 09:30:00|1560|1564|1|1|N/A
CH0003541510|2018-01-08 11:30:00|1574|1578|1|1|N/A
CH0003541510|2018-01-08 13:30:00|1576|1580|1|1|N/A
CH0003541510|2018-01-08 15:30:00|1576|1578|1|1|N/A
GB00B1Z4ST84|2018-01-08 09:30:00|9.312|9.322|145|145|N/A
GB00B1Z4ST84|2018-01-08 11:30:00|9.354|9.364|145|145|N/A
GB00B1Z4ST84|2018-01-08 13:30:00|9.4|9.412|145|145|N/A
GB00B1Z4ST84|2018-01-08 15:30:00|9.444|9.452|145|145|N/A
GB0007099541|2018-01-08 09:30:00|19.26|19.265|70|70|N/A
GB0007099541|2018-01-08 11:30:00|19.22|19.225|70|70|N/A
GB0007099541|2018-01-08 13:30:00|19.18|19.185|70|70|N/A
GB0007099541|2018-01-08 15:30:00|19.085|19.095|70|70|N/A
SE0001662230|2018-01-08 09:30:00|80.34|80.38|186|186|N/A
SE0001662230|2018-01-08 11:30:00|80.38|80.4|186|186|N/A
SE0001662230|2018-01-08 13:30:00|80.24|80.3|186|186|N/A
SE0001662230|2018-01-08 15:30:00|80.72|80.76|186|186|N/A
GB00B7T77214|2018-01-08 09:30:00|2.787|2.788|480|480|N/A
GB00B7T77214|2018-01-08 11:30:00|2.792|2.793|480|480|N/A
GB00B7T77214|2018-01-08 13:30:00|2.781|2.782|480|480|N/A
GB00B7T77214|2018-01-08 15:30:00|2.784|2.785|480|480|N/A
GB0007668071|2018-01-08 09:30:00|14.6|14.62|92|92|N/A
GB0007668071|2018-01-08 11:30:00|14.55|14.57|92|92|N/A
GB0007668071|2018-01-08 13:30:00|14.49|14.51|92|92|N/A
GB0007668071|2018-01-08 15:30:00|14.51|14.53|92|92|N/A
GB0002405495|2018-01-08 09:30:00|35.72|35.73|38|38|N/A
GB0002405495|2018-01-08 11:30:00|35.75|35.76|38|38|N/A
GB0002405495|2018-01-08 13:30:00|35.82|35.84|38|38|N/A
GB0002405495|2018-01-08 15:30:00|35.72|35.73|38|38|N/A
GB00BZ1G4322|2018-01-08 09:30:00|2.183|2.184|621|621|N/A
GB00BZ1G4322|2018-01-08 11:30:00|2.189|2.191|621|621|N/A
GB00BZ1G4322|2018-01-08 13:30:00|2.185|2.187|621|621|N/A
GB00BZ1G4322|2018-01-08 15:30:00|2.205|2.206|621|621|N/A
GB00BLDYK618|2018-01-08 09:30:00|4.66|4.664|290|290|N/A
GB00BLDYK618|2018-01-08 11:30:00|4.652|4.656|290|290|N/A
GB00BLDYK618|2018-01-08 13:30:00|4.636|4.64|290|290|N/A
GB00BLDYK618|2018-01-08 15:30:00|4.664|4.668|290|290|N/A
NL0009432491|2018-01-08 09:30:00|36.65|36.66|41|41|N/A
NL0009432491|2018-01-08 11:30:00|36.84|36.86|41|41|N/A
NL0009432491|2018-01-08 13:30:00|36.69|36.71|41|41|N/A
NL0009432491|2018-01-08 15:30:00|36.56|36.57|41|41|N/A
FR0000120404|2018-01-08 09:30:00|44.47|44.48|34|34|N/A
FR0000120404|2018-01-08 11:30:00|44.45|44.46|34|34|N/A
FR0000120404|2018-01-08 13:30:00|44.44|44.46|34|34|N/A
FR0000120404|2018-01-08 15:30:00|44.44|44.45|34|34|N/A
GB0004082847|2018-01-08 09:30:00|8.017|8.019|169|169|N/A
GB0004082847|2018-01-08 11:30:00|8.014|8.015|169|169|N/A
GB0004082847|2018-01-08 13:30:00|7.997|7.999|169|169|N/A
GB0004082847|2018-01-08 15:30:00|7.953|7.954|169|169|N/A
FR0000121220|2018-01-08 09:30:00|112.75|112.8|13|13|N/A
FR0000121220|2018-01-08 11:30:00|112.55|112.6|13|13|N/A
FR0000121220|2018-01-08 13:30:00|111.85|111.9|13|13|N/A
FR0000121220|2018-01-08 15:30:00|112.35|112.4|13|13|N/A
NL0000303709|2018-01-08 09:30:00|5.382|5.384|281|281|N/A
NL0000303709|2018-01-08 11:30:00|5.402|5.404|281|281|N/A
NL0000303709|2018-01-08 13:30:00|5.38|5.382|281|281|N/A
NL0000303709|2018-01-08 15:30:00|5.406|5.408|281|281|N/A
NL0000888691|2018-01-08 09:30:00|43.46|43.48|35|35|N/A
NL0000888691|2018-01-08 11:30:00|43.66|43.68|35|35|N/A
NL0000888691|2018-01-08 13:30:00|43.42|43.46|35|35|N/A
NL0000888691|2018-01-08 15:30:00|43.28|43.34|35|35|N/A
GB0008706128|2018-01-08 09:30:00|0.6838|0.684|1963|1963|N/A
GB0008706128|2018-01-08 11:30:00|0.6834|0.6835|1963|1963|N/A
GB0008706128|2018-01-08 13:30:00|0.681|0.6811|1963|1963|N/A
GB0008706128|2018-01-08 15:30:00|0.6824|0.6826|1963|1963|N/A
IT0000072626|2018-01-08 09:30:00|2.722|2.724|554|554|N/A
IT0000072626|2018-01-08 11:30:00|2.716|2.718|554|554|N/A
IT0000072626|2018-01-08 13:30:00|2.708|2.71|554|554|N/A
IT0000072626|2018-01-08 15:30:00|2.71|2.712|554|554|N/A
GB00B1YW4409|2018-01-08 09:30:00|9.324|9.328|143|143|N/A
GB00B1YW4409|2018-01-08 11:30:00|9.268|9.272|143|143|N/A
GB00B1YW4409|2018-01-08 13:30:00|9.266|9.27|143|143|N/A
GB00B1YW4409|2018-01-08 15:30:00|9.228|9.23|143|143|N/A
BE0165385973|2018-01-08 09:30:00|87.85|87.95|17|17|N/A
BE0165385973|2018-01-08 11:30:00|88.05|88.2|17|17|N/A
BE0165385973|2018-01-08 13:30:00|87.4|87.55|17|17|N/A
BE0165385973|2018-01-08 15:30:00|87.5|87.6|17|17|N/A
GB00B01TND91|2018-01-08 09:30:00|2.307|2.31|579|579|N/A
GB00B01TND91|2018-01-08 11:30:00|2.308|2.31|579|579|N/A
GB00B01TND91|2018-01-08 13:30:00|2.31|2.312|579|579|N/A
GB00B01TND91|2018-01-08 15:30:00|2.315|2.317|579|579|N/A
GB0059822006|2018-01-08 09:30:00|26.88|26.92|56|56|N/A
GB0059822006|2018-01-08 11:30:00|26.67|26.7|56|56|N/A
GB0059822006|2018-01-08 13:30:00|26.28|26.32|56|56|N/A
GB0059822006|2018-01-08 15:30:00|25.96|25.98|56|56|N/A
GB00B01FLG62|2018-01-08 09:30:00|23.58|23.61|484|484|N/A
GB00B01FLG62|2018-01-08 11:30:00|24.11|24.16|484|484|N/A
GB00B01FLG62|2018-01-08 13:30:00|24.12|24.16|484|484|N/A
GB00B01FLG62|2018-01-08 15:30:00|24.1|24.13|484|484|N/A
DE000BAY0017|2018-01-08 09:30:00|108.58|108.6|14|14|N/A
DE000BAY0017|2018-01-08 11:30:00|108.52|108.54|14|14|N/A
DE000BAY0017|2018-01-08 13:30:00|108.12|108.14|14|14|N/A
DE000BAY0017|2018-01-08 15:30:00|108.16|108.18|14|14|N/A
DE0007480204|2018-01-08 09:30:00|33.68|33.7|45|45|N/A
DE0007480204|2018-01-08 11:30:00|33.84|33.88|45|45|N/A
DE0007480204|2018-01-08 13:30:00|34.08|34.12|45|45|N/A
DE0007480204|2018-01-08 15:30:00|33.98|34|45|45|N/A
NL0000852564|2018-01-08 09:30:00|44.06|44.08|34|34|N/A
NL0000852564|2018-01-08 11:30:00|44.3|44.32|34|34|N/A
NL0000852564|2018-01-08 13:30:00|44.2|44.22|34|34|N/A
NL0000852564|2018-01-08 15:30:00|44.34|44.35|34|34|N/A
ES0176252718|2018-01-08 09:30:00|11.81|11.83|130|130|N/A
ES0176252718|2018-01-08 11:30:00|11.81|11.82|130|130|N/A
ES0176252718|2018-01-08 13:30:00|11.75|11.76|130|130|N/A
ES0176252718|2018-01-08 15:30:00|11.85|11.86|130|130|N/A
DE0005190003|2018-01-08 09:30:00|89.91|89.93|17|17|N/A
DE0005190003|2018-01-08 11:30:00|89.91|89.92|17|17|N/A
DE0005190003|2018-01-08 13:30:00|89.93|89.95|17|17|N/A
DE0005190003|2018-01-08 15:30:00|89.95|89.97|17|17|N/A
FR0000120644|2018-01-08 09:30:00|71.44|71.46|21|21|N/A
FR0000120644|2018-01-08 11:30:00|71.48|71.49|21|21|N/A
FR0000120644|2018-01-08 13:30:00|71.33|71.35|21|21|N/A
FR0000120644|2018-01-08 15:30:00|71.24|71.25|21|21|N/A
ES0113307062|2018-01-08 09:30:00|4.155|4.158|365|365|N/A
ES0113307062|2018-01-08 11:30:00|4.143|4.145|365|365|N/A
ES0113307062|2018-01-08 13:30:00|4.102|4.104|365|365|N/A
ES0113307062|2018-01-08 15:30:00|4.114|4.116|365|365|N/A
DE0007257503|2018-01-08 09:30:00|12.75|12.765|120|120|N/A
DE0007257503|2018-01-08 11:30:00|12.765|12.77|120|120|N/A
DE0007257503|2018-01-08 13:30:00|12.755|12.765|120|120|N/A
DE0007257503|2018-01-08 15:30:00|12.72|12.73|120|120|N/A
FR0000045072|2018-01-08 09:30:00|14.97|14.975|102|102|N/A
FR0000045072|2018-01-08 11:30:00|14.955|14.96|102|102|N/A
FR0000045072|2018-01-08 13:30:00|14.86|14.865|102|102|N/A
FR0000045072|2018-01-08 15:30:00|14.88|14.885|102|102|N/A
FR0013018124|2018-01-08 09:30:00|10.42|10.45|150|150|N/A
FR0013018124|2018-01-08 11:30:00|10.76|10.79|150|150|N/A
FR0013018124|2018-01-08 13:30:00|10.72|10.74|150|150|N/A
FR0013018124|2018-01-08 15:30:00|10.74|10.76|150|150|N/A
DK0010272202|2018-01-08 09:30:00|1122|1122.5|11|11|N/A
DK0010272202|2018-01-08 11:30:00|1130|1131|11|11|N/A
DK0010272202|2018-01-08 13:30:00|1145.5|1146.5|11|11|N/A
DK0010272202|2018-01-08 15:30:00|1142|1142.5|11|11|N/A
NO0010199151|2018-01-08 09:30:00|19.76|19.795|765|765|N/A
NO0010199151|2018-01-08 11:30:00|19.935|19.965|765|765|N/A
NO0010199151|2018-01-08 13:30:00|19.94|19.965|765|765|N/A
IT0000072618|2018-01-08 09:30:00|2.8185|2.82|531|531|N/A
IT0000072618|2018-01-08 11:30:00|2.816|2.8175|531|531|N/A
IT0000072618|2018-01-08 13:30:00|2.8025|2.8035|531|531|N/A
IT0000072618|2018-01-08 15:30:00|2.8105|2.8115|531|531|N/A
BE0003797140|2018-01-08 09:30:00|93.26|93.3|16|16|N/A
BE0003797140|2018-01-08 11:30:00|93.36|93.4|16|16|N/A
BE0003797140|2018-01-08 13:30:00|93.32|93.36|16|16|N/A
BE0003797140|2018-01-08 15:30:00|93.68|93.72|16|16|N/A
FO0000000179|2018-01-08 09:30:00|330|330.4|44|44|N/A
FO0000000179|2018-01-08 11:30:00|327.2|327.6|44|44|N/A
FO0000000179|2018-01-08 13:30:00|327|327.4|44|44|N/A
DE0005439004|2018-01-08 09:30:00|238.1|238.2|6|6|N/A
DE0005439004|2018-01-08 11:30:00|239.4|239.5|6|6|N/A
DE0005439004|2018-01-08 13:30:00|239.6|239.7|6|6|N/A
DE0005439004|2018-01-08 15:30:00|238.4|238.5|6|6|N/A
DK0010272632|2018-01-08 09:30:00|209.6|209.8|54|54|N/A
DK0010272632|2018-01-08 11:30:00|210.2|210.3|54|54|N/A
DK0010272632|2018-01-08 13:30:00|209.6|209.7|54|54|N/A
DK0010272632|2018-01-08 15:30:00|209.5|209.6|54|54|N/A
DE000KC01000|2018-01-08 09:30:00|10.59|10.6|141|141|N/A
DE000KC01000|2018-01-08 11:30:00|10.59|10.61|141|141|N/A
DE000KC01000|2018-01-08 13:30:00|10.56|10.58|141|141|N/A
DE000KC01000|2018-01-08 15:30:00|10.6|10.62|141|141|N/A
NO0003921009|2018-01-08 09:30:00|9.912|9.92|1474|1474|N/A
NO0003921009|2018-01-08 11:30:00|9.918|9.928|1474|1474|N/A
NO0003921009|2018-01-08 13:30:00|10.045|10.05|1474|1474|N/A
FR0013280286|2018-01-08 09:30:00|77.8|77.9|20|20|N/A
FR0013280286|2018-01-08 11:30:00|78|78.2|20|20|N/A
FR0013280286|2018-01-08 13:30:00|78.3|78.4|20|20|N/A
FR0013280286|2018-01-08 15:30:00|78.3|78.4|20|20|N/A
DE0005140008|2018-01-08 09:30:00|15.312|15.316|92|92|N/A
DE0005140008|2018-01-08 11:30:00|15.362|15.364|92|92|N/A
DE0005140008|2018-01-08 13:30:00|15.246|15.248|92|92|N/A
DE0005140008|2018-01-08 15:30:00|15.346|15.348|92|92|N/A
CH0011339204|2018-01-08 09:30:00|25.4|25.5|69|69|N/A
CH0011339204|2018-01-08 11:30:00|25.2|25.4|69|69|N/A
CH0011339204|2018-01-08 13:30:00|25.2|25.3|69|69|N/A
CH0011339204|2018-01-08 15:30:00|25.4|25.6|69|69|N/A
SE0000170375|2018-01-08 09:30:00|133.3|133.5|112|112|N/A
SE0000170375|2018-01-08 11:30:00|133.2|133.4|112|112|N/A
SE0000170375|2018-01-08 13:30:00|133.7|133.9|112|112|N/A
SE0000170375|2018-01-08 15:30:00|133.8|133.9|112|112|N/A
IT0001137345|2018-01-08 09:30:00|11.21|11.23|131|131|N/A
IT0001137345|2018-01-08 11:30:00|11.36|11.38|131|131|N/A
IT0001137345|2018-01-08 13:30:00|11.3|11.31|131|131|N/A
IT0001137345|2018-01-08 15:30:00|11.3|11.32|131|131|N/A
ES0140609019|2018-01-08 09:30:00|4.102|4.105|370|370|N/A
ES0140609019|2018-01-08 11:30:00|4.097|4.098|370|370|N/A
ES0140609019|2018-01-08 13:30:00|4.071|4.073|370|370|N/A
ES0140609019|2018-01-08 15:30:00|4.088|4.089|370|370|N/A
FR0004254035|2018-01-08 09:30:00|121.8|122|12|12|N/A
SE0000108847|2018-01-08 09:30:00|638|639|23|23|N/A
SE0000108847|2018-01-08 11:30:00|636.5|637.5|23|23|N/A
SE0000108847|2018-01-08 13:30:00|637.5|638.5|23|23|N/A
SE0000108847|2018-01-08 15:30:00|639.5|640|23|23|N/A
CH0210483332|2018-01-08 09:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-08 11:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-08 13:30:00|89.5|90|59|59|N/A
CH0210483332|2018-01-08 15:30:00|89.5|90|59|59|N/A
CH0025751329|2018-01-08 09:30:00|34.52|34.56|53|53|N/A
CH0025751329|2018-01-08 11:30:00|34.5|34.52|53|53|N/A
CH0025751329|2018-01-08 13:30:00|34.22|34.26|53|53|N/A
CH0025751329|2018-01-08 15:30:00|34.22|34.24|53|53|N/A
CH0012100191|2018-01-08 09:30:00|204.5|205.5|9|9|N/A
CH0012100191|2018-01-08 11:30:00|205|206|9|9|N/A
CH0012100191|2018-01-08 13:30:00|205|205.5|9|9|N/A
CH0012100191|2018-01-08 15:30:00|204.5|205|9|9|N/A
CH0012142631|2018-01-08 09:30:00|27.68|27.7|63|63|N/A
CH0012142631|2018-01-08 11:30:00|27.7|27.72|63|63|N/A
CH0012142631|2018-01-08 13:30:00|27.62|27.64|63|63|N/A
CH0012142631|2018-01-08 15:30:00|27.64|27.66|63|63|N/A
CH0012138530|2018-01-08 09:30:00|17.755|17.765|99|99|N/A
CH0012138530|2018-01-08 11:30:00|17.765|17.77|99|99|N/A
CH0012138530|2018-01-08 13:30:00|17.64|17.645|99|99|N/A
CH0012138530|2018-01-08 15:30:00|17.745|17.75|99|99|N/A
CH0030486770|2018-01-08 09:30:00|192.4|192.8|9|9|N/A
CH0030486770|2018-01-08 11:30:00|192.4|192.6|9|9|N/A
CH0030486770|2018-01-08 13:30:00|192.8|193|9|9|N/A
CH0030486770|2018-01-08 15:30:00|192.8|193|9|9|N/A
CH0009002962|2018-01-08 09:30:00|2060|2065|1|1|N/A
CH0009002962|2018-01-08 11:30:00|2070|2080|1|1|N/A
CH0009002962|2018-01-08 13:30:00|2070|2075|1|1|N/A
CH0009002962|2018-01-08 15:30:00|2075|2080|1|1|N/A
CH0102659627|2018-01-08 09:30:00|17.04|17.08|109|109|N/A
CH0102659627|2018-01-08 11:30:00|16.98|17|109|109|N/A
CH0102659627|2018-01-08 13:30:00|17|17.04|109|109|N/A
CH0102659627|2018-01-08 15:30:00|16.96|17|109|109|N/A
BE0003755692|2018-01-08 09:30:00|4.066|4.072|370|370|N/A
BE0003755692|2018-01-08 11:30:00|4.088|4.09|370|370|N/A
BE0003755692|2018-01-08 13:30:00|4.066|4.074|370|370|N/A
BE0003755692|2018-01-08 15:30:00|4.018|4.032|370|370|N/A
CH0003671440|2018-01-08 09:30:00|237|237.5|8|8|N/A
CH0003671440|2018-01-08 11:30:00|237|237.5|8|8|N/A
CH0003671440|2018-01-08 13:30:00|236.5|237|8|8|N/A
CH0003671440|2018-01-08 15:30:00|236.5|237|8|8|N/A
CH0001752309|2018-01-08 09:30:00|1386|1388|1|1|N/A
CH0001752309|2018-01-08 11:30:00|1394|1396|1|1|N/A
CH0001752309|2018-01-08 13:30:00|1388|1390|1|1|N/A
CH0001752309|2018-01-08 15:30:00|1390|1394|1|1|N/A
NO0003055501|2018-01-08 09:30:00|45.8|45.95|320|320|N/A
NO0003055501|2018-01-08 11:30:00|45.05|45.2|320|320|N/A
NO0003055501|2018-01-08 13:30:00|44.9|45|320|320|N/A
CA29382B1022|2018-01-08 09:30:00|3.284|3.286|409|409|N/A
CA29382B1022|2018-01-08 11:30:00|3.288|3.29|409|409|N/A
CA29382B1022|2018-01-08 13:30:00|3.282|3.284|409|409|N/A
CA29382B1022|2018-01-08 15:30:00|3.244|3.246|409|409|N/A
BE0003822393|2018-01-08 09:30:00|48.7|48.8|31|31|N/A
BE0003822393|2018-01-08 11:30:00|49.15|49.2|31|31|N/A
BE0003822393|2018-01-08 13:30:00|49.1|49.2|31|31|N/A
BE0003822393|2018-01-08 15:30:00|49.1|49.15|31|31|N/A
GB0031698896|2018-01-08 09:30:00|3.286|3.289|417|417|N/A
GB0031698896|2018-01-08 11:30:00|3.284|3.286|417|417|N/A
GB0031698896|2018-01-08 13:30:00|3.288|3.291|417|417|N/A
GB0031698896|2018-01-08 15:30:00|3.267|3.269|417|417|N/A
DE000A0CAYB2|2018-01-08 09:30:00|73.8|74|21|21|N/A
DE000A0CAYB2|2018-01-08 11:30:00|73.3|73.5|21|21|N/A
DE000A0CAYB2|2018-01-08 13:30:00|73.5|73.6|21|21|N/A
DE000A0CAYB2|2018-01-08 15:30:00|73.3|73.5|21|21|N/A
GB00B126KH97|2018-01-08 09:30:00|0.291|0.292|4404|4404|N/A
GB00B126KH97|2018-01-08 11:30:00|0.2916|0.293|4404|4404|N/A
GB00B126KH97|2018-01-08 13:30:00|0.2948|0.2958|4404|4404|N/A
GB00B126KH97|2018-01-08 15:30:00|0.2954|0.296|4404|4404|N/A
CH0025238863|2018-01-08 09:30:00|178.3|178.4|10|10|N/A
CH0025238863|2018-01-08 11:30:00|178.5|178.6|10|10|N/A
CH0025238863|2018-01-08 13:30:00|178.6|178.7|10|10|N/A
CH0025238863|2018-01-08 15:30:00|179|179.1|10|10|N/A
NL0010273215|2018-01-08 09:30:00|152.65|152.7|10|10|N/A
NL0010273215|2018-01-08 11:30:00|153.05|153.1|10|10|N/A
NL0010273215|2018-01-08 13:30:00|152.75|152.8|10|10|N/A
NL0010273215|2018-01-08 15:30:00|153.7|153.75|10|10|N/A
ES0113211835|2018-01-08 09:30:00|7.28|7.283|208|208|N/A
ES0113211835|2018-01-08 11:30:00|7.278|7.279|208|208|N/A
ES0113211835|2018-01-08 13:30:00|7.223|7.224|208|208|N/A
ES0113211835|2018-01-08 15:30:00|7.268|7.269|208|208|N/A
NO0003053605|2018-01-08 09:30:00|67.36|67.42|216|216|N/A
NO0003053605|2018-01-08 11:30:00|67.46|67.5|216|216|N/A
NO0003053605|2018-01-08 13:30:00|67.3|67.36|216|216|N/A
FI0009800643|2018-01-08 09:30:00|6.555|6.56|229|229|N/A
FI0009800643|2018-01-08 11:30:00|6.565|6.57|229|229|N/A
FI0009800643|2018-01-08 13:30:00|6.56|6.565|229|229|N/A
FI0009800643|2018-01-08 15:30:00|6.555|6.56|229|229|N/A
DE0006602006|2018-01-08 09:30:00|40.93|40.95|37|37|N/A
DE0006602006|2018-01-08 11:30:00|40.9|40.92|37|37|N/A
DE0006602006|2018-01-08 13:30:00|40.73|40.76|37|37|N/A
DE0006602006|2018-01-08 15:30:00|40.64|40.66|37|37|N/A
FR0000121261|2018-01-08 09:30:00|127.55|127.6|12|12|N/A
FR0000121261|2018-01-08 11:30:00|128|128.05|12|12|N/A
FR0000121261|2018-01-08 13:30:00|127.65|127.7|12|12|N/A
FR0000121261|2018-01-08 15:30:00|127.1|127.15|12|12|N/A
FR0000130577|2018-01-08 09:30:00|55.9|55.94|28|28|N/A
FR0000130577|2018-01-08 11:30:00|55.92|55.94|28|28|N/A
FR0000130577|2018-01-08 13:30:00|55.7|55.72|28|28|N/A
FR0000130577|2018-01-08 15:30:00|55.68|55.7|28|28|N/A
SE0001852419|2018-01-08 09:30:00|71.6|71.8|211|211|N/A
SE0001852419|2018-01-08 11:30:00|71.8|72|211|211|N/A
SE0001852419|2018-01-08 13:30:00|71.9|72.2|211|211|N/A
SE0001852419|2018-01-08 15:30:00|72|72.2|211|211|N/A
GB00B2987V85|2018-01-08 09:30:00|45.67|45.69|29|29|N/A
GB00B2987V85|2018-01-08 11:30:00|45.66|45.67|29|29|N/A
GB00B2987V85|2018-01-08 13:30:00|45.9|45.92|29|29|N/A
GB00B2987V85|2018-01-08 15:30:00|45.62|45.63|29|29|N/A
SE0000825820|2018-01-08 09:30:00|199.1|199.25|75|75|N/A
SE0000825820|2018-01-08 11:30:00|200.6|200.8|75|75|N/A
SE0000825820|2018-01-08 13:30:00|200.3|200.4|75|75|N/A
SE0000825820|2018-01-08 15:30:00|201.3|201.5|75|75|N/A
SE0002683557|2018-01-08 09:30:00|353|353.4|42|42|N/A
SE0002683557|2018-01-08 11:30:00|353.2|353.6|42|42|N/A
SE0002683557|2018-01-08 13:30:00|352.4|352.8|42|42|N/A
SE0002683557|2018-01-08 15:30:00|355.2|355.6|42|42|N/A
GB00BMJ6DW54|2018-01-08 09:30:00|7.216|7.218|187|187|N/A
GB00BMJ6DW54|2018-01-08 11:30:00|7.276|7.28|187|187|N/A
GB00BMJ6DW54|2018-01-08 13:30:00|7.298|7.3|187|187|N/A
GB00BMJ6DW54|2018-01-08 15:30:00|7.318|7.322|187|187|N/A
CH0033361673|2018-01-08 09:30:00|207.5|208|9|9|N/A
CH0033361673|2018-01-08 11:30:00|209|210|9|9|N/A
CH0033361673|2018-01-08 13:30:00|209|210|9|9|N/A
CH0033361673|2018-01-08 15:30:00|209|209.5|9|9|N/A
IT0003121677|2018-01-08 09:30:00|7.19|7.21|210|210|N/A
IT0003121677|2018-01-08 11:30:00|7.19|7.21|210|210|N/A
IT0003121677|2018-01-08 13:30:00|7.17|7.19|210|210|N/A
IT0003121677|2018-01-08 15:30:00|7.16|7.18|210|210|N/A
BE0003764785|2018-01-08 09:30:00|150.2|150.3|10|10|N/A
BE0003764785|2018-01-08 11:30:00|150.9|151|10|10|N/A
BE0003764785|2018-01-08 13:30:00|150.4|150.6|10|10|N/A
BE0003764785|2018-01-08 15:30:00|150.3|150.5|10|10|N/A
GB0007990962|2018-01-08 09:30:00|10.39|10.4|129|129|N/A
GB0007990962|2018-01-08 11:30:00|10.4|10.41|129|129|N/A
GB0007990962|2018-01-08 13:30:00|10.47|10.48|129|129|N/A
GB0007990962|2018-01-08 15:30:00|10.46|10.47|129|129|N/A
NL0000289213|2018-01-08 09:30:00|41.19|41.21|37|37|N/A
NL0000289213|2018-01-08 11:30:00|41.22|41.25|37|37|N/A
NL0000289213|2018-01-08 13:30:00|41.29|41.32|37|37|N/A
NL0000289213|2018-01-08 15:30:00|41.16|41.17|37|37|N/A
FI0009007835|2018-01-08 09:30:00|29.68|29.69|51|51|N/A
FI0009007835|2018-01-08 11:30:00|29.7|29.72|51|51|N/A
FI0009007835|2018-01-08 13:30:00|29.66|29.68|51|51|N/A
FI0009007835|2018-01-08 15:30:00|29.68|29.69|51|51|N/A
NL0000009538|2018-01-08 09:30:00|32.965|32.97|46|46|N/A
NL0000009538|2018-01-08 11:30:00|32.99|32.995|46|46|N/A
NL0000009538|2018-01-08 13:30:00|33.05|33.055|46|46|N/A
NL0000009538|2018-01-08 15:30:00|33.165|33.17|46|46|N/A
IT0001078911|2018-01-08 09:30:00|28.52|28.56|52|52|N/A
IT0001078911|2018-01-08 11:30:00|28.66|28.7|52|52|N/A
IT0001078911|2018-01-08 13:30:00|28.64|28.68|52|52|N/A
IT0001078911|2018-01-08 15:30:00|28.8|28.84|52|52|N/A
CH0012829898|2018-01-08 09:30:00|699|701|2|2|N/A
CH0012829898|2018-01-08 11:30:00|703|705|2|2|N/A
CH0012829898|2018-01-08 13:30:00|706|707|2|2|N/A
CH0012829898|2018-01-08 15:30:00|707|709|2|2|N/A
DK0010234467|2018-01-08 09:30:00|379.3|379.6|29|29|N/A
DK0010234467|2018-01-08 11:30:00|378.9|379.2|29|29|N/A
DK0010234467|2018-01-08 13:30:00|379.8|380|29|29|N/A
DK0010234467|2018-01-08 15:30:00|381.5|381.6|29|29|N/A
IT0001157020|2018-01-08 09:30:00|15.93|15.96|96|96|N/A
IT0001157020|2018-01-08 11:30:00|15.96|15.98|96|96|N/A
IT0001157020|2018-01-08 13:30:00|15.92|15.95|96|96|N/A
IT0001157020|2018-01-08 15:30:00|15.93|15.95|96|96|N/A
GB0004866223|2018-01-08 09:30:00|10.44|10.46|139|139|N/A
GB0004866223|2018-01-08 11:30:00|10.44|10.46|139|139|N/A
GB0004866223|2018-01-08 13:30:00|10.42|10.44|139|139|N/A
GB0004866223|2018-01-08 15:30:00|10.46|10.5|139|139|N/A
GB0007197378|2018-01-08 09:30:00|8.666|8.672|155|155|N/A
GB0007197378|2018-01-08 11:30:00|8.612|8.614|155|155|N/A
GB0007197378|2018-01-08 13:30:00|8.624|8.63|155|155|N/A
GB0007197378|2018-01-08 15:30:00|8.594|8.598|155|155|N/A
FR0000130403|2018-01-08 09:30:00|305.2|305.4|5|5|N/A
FR0000130403|2018-01-08 11:30:00|304.8|304.9|5|5|N/A
FR0000130403|2018-01-08 13:30:00|303.9|304.1|5|5|N/A
FR0000130403|2018-01-08 15:30:00|304.4|304.5|5|5|N/A
FR0000130452|2018-01-08 09:30:00|93.94|93.98|16|16|N/A
FR0000130452|2018-01-08 11:30:00|94.12|94.14|16|16|N/A
FR0000130452|2018-01-08 13:30:00|94.26|94.28|16|16|N/A
FR0000130452|2018-01-08 15:30:00|94.78|94.8|16|16|N/A
CH0012268360|2018-01-08 09:30:00|12.22|12.24|143|143|N/A
CH0012268360|2018-01-08 11:30:00|12.24|12.28|143|143|N/A
CH0012268360|2018-01-08 13:30:00|12.3|12.34|143|143|N/A
CH0012268360|2018-01-08 15:30:00|12.26|12.28|143|143|N/A
NL0010583399|2018-01-08 09:30:00|26.9|26.92|56|56|N/A
NL0010583399|2018-01-08 11:30:00|26.84|26.86|56|56|N/A
NL0010583399|2018-01-08 13:30:00|26.84|26.86|56|56|N/A
NL0010583399|2018-01-08 15:30:00|26.8|26.82|56|56|N/A
DE0007236101|2018-01-08 09:30:00|120.3|120.32|38|38|N/A
DE0007236101|2018-01-08 11:30:00|120.48|120.5|38|38|N/A
DE0007236101|2018-01-08 13:30:00|120.16|120.18|38|38|N/A
DE0007236101|2018-01-08 15:30:00|121.08|121.1|38|38|N/A
SE0000108227|2018-01-08 09:30:00|187.8|187.9|79|79|N/A
SE0000108227|2018-01-08 11:30:00|188.6|188.7|79|79|N/A
SE0000108227|2018-01-08 13:30:00|188.4|188.55|79|79|N/A
SE0000108227|2018-01-08 15:30:00|188.55|188.65|79|79|N/A
FR0000121147|2018-01-08 09:30:00|69.24|69.26|23|23|N/A
FR0000121147|2018-01-08 11:30:00|69.5|69.54|23|23|N/A
FR0000121147|2018-01-08 13:30:00|69.36|69.38|23|23|N/A
FR0000121147|2018-01-08 15:30:00|69.22|69.26|23|23|N/A
GB00B82YXW83|2018-01-08 09:30:00|5.86|5.87|226|226|N/A
GB00B82YXW83|2018-01-08 11:30:00|5.895|5.9|226|226|N/A
GB00B82YXW83|2018-01-08 13:30:00|5.9|5.91|226|226|N/A
GB00B82YXW83|2018-01-08 15:30:00|5.915|5.92|226|226|N/A
FI0009000681|2018-01-08 09:30:00|40.1|40.15|370|370|N/A
FI0009000681|2018-01-08 11:30:00|40|40.05|370|370|N/A
FI0009000681|2018-01-08 13:30:00|39.76|39.83|370|370|N/A
FI0009000681|2018-01-08 15:30:00|40.01|40.06|370|370|N/A
CH0126881561|2018-01-08 09:30:00|92|92.05|19|19|N/A
CH0126881561|2018-01-08 11:30:00|91.35|91.4|19|19|N/A
CH0126881561|2018-01-08 13:30:00|91|91.05|19|19|N/A
CH0126881561|2018-01-08 15:30:00|91.3|91.4|19|19|N/A
CH0008837566|2018-01-08 09:30:00|166|166.2|11|11|N/A
CH0008837566|2018-01-08 11:30:00|166|166.2|11|11|N/A
CH0008837566|2018-01-08 13:30:00|165.8|166.2|11|11|N/A
CH0008837566|2018-01-08 15:30:00|166|166.2|11|11|N/A
ES0171996087|2018-01-08 09:30:00|26.17|26.19|59|59|N/A
ES0171996087|2018-01-08 11:30:00|26.19|26.21|59|59|N/A
ES0171996087|2018-01-08 13:30:00|26.16|26.18|59|59|N/A
ES0171996087|2018-01-08 15:30:00|26.17|26.18|59|59|N/A
FR0000121667|2018-01-08 09:30:00|114.4|114.45|13|13|N/A
FR0000121667|2018-01-08 11:30:00|114.75|114.8|13|13|N/A
FR0000121667|2018-01-08 13:30:00|114.9|114.95|13|13|N/A
FR0000121667|2018-01-08 15:30:00|114.85|114.9|13|13|N/A
ES0132105018|2018-01-08 09:30:00|12.39|12.4|122|122|N/A
ES0132105018|2018-01-08 11:30:00|12.335|12.345|122|122|N/A
ES0132105018|2018-01-08 13:30:00|12.32|12.33|122|122|N/A
ES0132105018|2018-01-08 15:30:00|12.335|12.34|122|122|N/A
ES0109427734|2018-01-08 09:30:00|8.82|8.84|171|171|N/A
ES0109427734|2018-01-08 11:30:00|8.77|8.785|171|171|N/A
ES0109427734|2018-01-08 13:30:00|8.73|8.745|171|171|N/A
ES0109427734|2018-01-08 15:30:00|8.74|8.75|171|171|N/A
ES0139140174|2018-01-08 09:30:00|8.545|8.55|177|177|N/A
ES0139140174|2018-01-08 11:30:00|8.56|8.57|177|177|N/A
ES0139140174|2018-01-08 13:30:00|8.61|8.62|177|177|N/A
ES0139140174|2018-01-08 15:30:00|8.625|8.635|177|177|N/A
FI0009000202|2018-01-08 09:30:00|45.89|45.91|33|33|N/A
FI0009000202|2018-01-08 11:30:00|45.71|45.74|33|33|N/A
FI0009000202|2018-01-08 13:30:00|45.58|45.6|33|33|N/A
FI0009000202|2018-01-08 15:30:00|45.6|45.62|33|33|N/A
FR0000034639|2018-01-08 09:30:00|14.68|14.69|103|103|N/A
FR0000034639|2018-01-08 11:30:00|14.62|14.63|103|103|N/A
FR0000034639|2018-01-08 13:30:00|14.66|14.68|103|103|N/A
FR0000034639|2018-01-08 15:30:00|14.67|14.68|103|103|N/A
ES0109067019|2018-01-08 09:30:00|63.42|63.46|24|24|N/A
ES0109067019|2018-01-08 11:30:00|63.2|63.22|24|24|N/A
ES0109067019|2018-01-08 13:30:00|63.12|63.14|24|24|N/A
ES0109067019|2018-01-08 15:30:00|63.16|63.18|24|24|N/A
DK0060477503|2018-01-08 09:30:00|265|265.4|42|42|N/A
DK0060477503|2018-01-08 11:30:00|263.6|264|42|42|N/A
DK0060477503|2018-01-08 13:30:00|264.6|264.8|42|42|N/A
DK0060477503|2018-01-08 15:30:00|266|266.2|42|42|N/A
SE0000872095|2018-01-08 09:30:00|115.05|115.15|130|130|N/A
SE0000872095|2018-01-08 11:30:00|115.2|115.3|130|130|N/A
SE0000872095|2018-01-08 13:30:00|115.2|115.3|130|130|N/A
SE0000872095|2018-01-08 15:30:00|115.5|115.6|130|130|N/A
BE0003826436|2018-01-08 09:30:00|61.85|61.95|25|25|N/A
BE0003826436|2018-01-08 11:30:00|61.55|61.6|25|25|N/A
BE0003826436|2018-01-08 13:30:00|61.4|61.45|25|25|N/A
BE0003826436|2018-01-08 15:30:00|61.15|61.2|25|25|N/A
FI0009000681|2018-01-08 09:30:00|4.09|4.092|371|371|N/A
FI0009000681|2018-01-08 11:30:00|4.077|4.079|371|371|N/A
FI0009000681|2018-01-08 13:30:00|4.05|4.051|371|371|N/A
FI0009000681|2018-01-08 15:30:00|4.074|4.076|371|371|N/A
BE0003790079|2018-01-08 09:30:00|94.1|94.2|16|16|N/A
BE0003790079|2018-01-08 11:30:00|94.2|94.5|16|16|N/A
BE0003790079|2018-01-08 13:30:00|94.6|94.8|16|16|N/A
BE0003790079|2018-01-08 15:30:00|94.9|95|16|16|N/A
DE0007235301|2018-01-08 09:30:00|12.47|12.49|121|121|N/A
DE0007235301|2018-01-08 11:30:00|12.52|12.55|121|121|N/A
DE0007235301|2018-01-08 13:30:00|12.62|12.64|121|121|N/A
DE0007235301|2018-01-08 15:30:00|12.65|12.67|121|121|N/A
IT0001049623|2018-01-08 09:30:00|72.65|72.75|21|21|N/A
IT0001049623|2018-01-08 11:30:00|72.55|72.6|21|21|N/A
IT0001049623|2018-01-08 13:30:00|72.2|72.25|21|21|N/A
IT0001049623|2018-01-08 15:30:00|72|72.1|21|21|N/A
FR0013181864|2018-01-08 09:30:00|4.046|4.056|377|377|N/A
FR0013181864|2018-01-08 11:30:00|4.036|4.054|377|377|N/A
FR0013181864|2018-01-08 13:30:00|4.032|4.046|377|377|N/A
FR0013181864|2018-01-08 15:30:00|4.034|4.04|377|377|N/A
SE0006886768|2018-01-08 09:30:00|328.7|328.8|45|45|N/A
SE0006886768|2018-01-08 11:30:00|330|330.1|45|45|N/A
SE0006886768|2018-01-08 13:30:00|329.8|329.9|45|45|N/A
SE0006886768|2018-01-08 15:30:00|332.7|332.8|45|45|N/A
FR0010040865|2018-01-08 09:30:00|154.6|154.8|10|10|N/A
FR0010040865|2018-01-08 11:30:00|154.9|155.1|10|10|N/A
FR0010040865|2018-01-08 13:30:00|155.5|155.6|10|10|N/A
FR0010040865|2018-01-08 15:30:00|156|156.1|10|10|N/A
SE0007074281|2018-01-08 09:30:00|86|86.1|172|172|N/A
SE0007074281|2018-01-08 11:30:00|85.75|85.85|172|172|N/A
SE0007074281|2018-01-08 13:30:00|85.85|85.9|172|172|N/A
SE0007074281|2018-01-08 15:30:00|86.2|86.25|172|172|N/A
GB00B53P2009|2018-01-08 09:30:00|6.23|6.236|212|212|N/A
GB00B53P2009|2018-01-08 11:30:00|6.232|6.236|212|212|N/A
GB00B53P2009|2018-01-08 13:30:00|6.242|6.246|212|212|N/A
GB00B53P2009|2018-01-08 15:30:00|6.208|6.212|212|212|N/A
FR0000130650|2018-01-08 09:30:00|90.66|90.7|17|17|N/A
FR0000130650|2018-01-08 11:30:00|90.48|90.5|17|17|N/A
FR0000130650|2018-01-08 13:30:00|90.28|90.3|17|17|N/A
FR0000130650|2018-01-08 15:30:00|90.5|90.52|17|17|N/A
NL0000009132|2018-01-08 09:30:00|75.24|75.26|20|20|N/A
NL0000009132|2018-01-08 11:30:00|74.86|74.88|20|20|N/A
NL0000009132|2018-01-08 13:30:00|73.86|73.88|20|20|N/A
NL0000009132|2018-01-08 15:30:00|74.24|74.28|20|20|N/A
FR0000184798|2018-01-08 09:30:00|101.65|101.75|15|15|N/A
FR0000184798|2018-01-08 11:30:00|101.9|102|15|15|N/A
FR0000184798|2018-01-08 13:30:00|101.7|101.75|15|15|N/A
FR0000184798|2018-01-08 15:30:00|101.65|101.7|15|15|N/A
FI0009014575|2018-01-08 09:30:00|7.526|7.536|203|203|N/A
FI0009014575|2018-01-08 11:30:00|7.534|7.54|203|203|N/A
FI0009014575|2018-01-08 13:30:00|7.522|7.534|203|203|N/A
FI0009014575|2018-01-08 15:30:00|7.534|7.54|203|203|N/A
IT0004712375|2018-01-08 09:30:00|22.76|22.8|67|67|N/A
IT0004712375|2018-01-08 11:30:00|22.72|22.74|67|67|N/A
IT0004712375|2018-01-08 13:30:00|22.44|22.48|67|67|N/A
IT0004712375|2018-01-08 15:30:00|22.44|22.46|67|67|N/A
BE0974294267|2018-01-08 09:30:00|6.98|6.995|217|217|N/A
BE0974294267|2018-01-08 11:30:00|6.985|6.995|217|217|N/A
BE0974294267|2018-01-08 13:30:00|6.97|6.985|217|217|N/A
BE0974294267|2018-01-08 15:30:00|6.945|6.96|217|217|N/A
NL0000400653|2018-01-08 09:30:00|49.54|49.56|30|30|N/A
NL0000400653|2018-01-08 11:30:00|49.5|49.51|30|30|N/A
NL0000400653|2018-01-08 13:30:00|49.51|49.53|30|30|N/A
NL0000400653|2018-01-08 15:30:00|49.5|49.52|30|30|N/A
LU1598757687|2018-01-08 09:30:00|28.94|28.965|52|52|N/A
LU1598757687|2018-01-08 11:30:00|28.995|29.02|52|52|N/A
LU1598757687|2018-01-08 13:30:00|28.975|29|52|52|N/A
LU1598757687|2018-01-08 15:30:00|29.16|29.18|52|52|N/A
GB00B1ZBKY84|2018-01-08 09:30:00|3.652|3.655|366|366|N/A
GB00B1ZBKY84|2018-01-08 11:30:00|3.655|3.658|366|366|N/A
GB00B1ZBKY84|2018-01-08 13:30:00|3.672|3.674|366|366|N/A
GB00B1ZBKY84|2018-01-08 15:30:00|3.665|3.667|366|366|N/A
GB00B03MM408|2018-01-08 09:30:00|25.575|25.58|52|52|N/A
GB00B03MM408|2018-01-08 11:30:00|25.645|25.65|52|52|N/A
GB00B03MM408|2018-01-08 13:30:00|25.615|25.62|52|52|N/A
GB00B03MM408|2018-01-08 15:30:00|25.58|25.585|52|52|N/A
FR0000125346|2018-01-08 09:30:00|92.16|92.22|17|17|N/A
FR0000125346|2018-01-08 11:30:00|93.1|93.14|17|17|N/A
FR0000125346|2018-01-08 13:30:00|93.24|93.28|17|17|N/A
FR0000125346|2018-01-08 15:30:00|93.22|93.26|17|17|N/A
NO0010365521|2018-01-08 09:30:00|71.1|71.25|207|207|N/A
NO0010365521|2018-01-08 11:30:00|71.35|71.55|207|207|N/A
NO0010365521|2018-01-08 13:30:00|71.8|71.9|207|207|N/A
SE0000652216|2018-01-08 09:30:00|300.9|301.1|50|50|N/A
SE0000652216|2018-01-08 11:30:00|299.6|299.8|50|50|N/A
SE0000652216|2018-01-08 13:30:00|298.7|298.8|50|50|N/A
SE0000652216|2018-01-08 15:30:00|298.6|298.7|50|50|N/A
SE0001785270|2018-01-08 09:30:00|569.5|570.5|26|26|N/A
DK0060083210|2018-01-08 09:30:00|123.1|123.2|90|90|N/A
DK0060083210|2018-01-08 11:30:00|123.7|124|90|90|N/A
DK0060083210|2018-01-08 13:30:00|123.9|124.1|90|90|N/A
DK0060083210|2018-01-08 15:30:00|124.4|124.6|90|90|N/A
GB00BZ4BQC70|2018-01-08 09:30:00|31.94|31.96|42|42|N/A
GB00BZ4BQC70|2018-01-08 11:30:00|31.75|31.77|42|42|N/A
GB00BZ4BQC70|2018-01-08 13:30:00|31.83|31.86|42|42|N/A
GB00BZ4BQC70|2018-01-08 15:30:00|31.85|31.86|42|42|N/A
CH0018294154|2018-01-08 09:30:00|93.6|93.7|19|19|N/A
CH0018294154|2018-01-08 11:30:00|93.5|93.7|19|19|N/A
CH0018294154|2018-01-08 13:30:00|94|94.2|19|19|N/A
CH0018294154|2018-01-08 15:30:00|93.9|94|19|19|N/A
FR0000124570|2018-01-08 09:30:00|39.74|39.78|39|39|N/A
FR0000124570|2018-01-08 11:30:00|39.74|39.78|39|39|N/A
FR0000124570|2018-01-08 13:30:00|39.59|39.61|39|39|N/A
FR0000124570|2018-01-08 15:30:00|39.61|39.63|39|39|N/A
ES0113860A34|2018-01-08 09:30:00|1.7725|1.7735|860|860|N/A
ES0113860A34|2018-01-08 11:30:00|1.764|1.765|860|860|N/A
ES0113860A34|2018-01-08 13:30:00|1.749|1.7495|860|860|N/A
ES0113860A34|2018-01-08 15:30:00|1.7575|1.758|860|860|N/A
SE0000103699|2018-01-08 09:30:00|426.8|427|35|35|N/A
SE0000103699|2018-01-08 11:30:00|427|427.2|35|35|N/A
SE0000103699|2018-01-08 13:30:00|427.1|427.2|35|35|N/A
SE0000103699|2018-01-08 15:30:00|429.3|429.4|35|35|N/A
CH0012221716|2018-01-08 09:30:00|26.76|26.78|66|66|N/A
CH0012221716|2018-01-08 11:30:00|26.74|26.75|66|66|N/A
CH0012221716|2018-01-08 13:30:00|26.72|26.73|66|66|N/A
CH0012221716|2018-01-08 15:30:00|26.92|26.93|66|66|N/A
FI4000008719|2018-01-08 09:30:00|18.58|18.62|83|83|N/A
FI4000008719|2018-01-08 11:30:00|18.8|18.84|83|83|N/A
FI4000008719|2018-01-08 13:30:00|18.72|18.74|83|83|N/A
FI4000008719|2018-01-08 15:30:00|18.64|18.7|83|83|N/A
FR0000130809|2018-01-08 09:30:00|45.41|45.42|34|34|N/A
FR0000130809|2018-01-08 11:30:00|45.325|45.33|34|34|N/A
FR0000130809|2018-01-08 13:30:00|45.11|45.115|34|34|N/A
FR0000130809|2018-01-08 15:30:00|45.305|45.315|34|34|N/A
SE0000667891|2018-01-08 09:30:00|151.3|151.35|98|98|N/A
SE0000667891|2018-01-08 11:30:00|152.5|152.55|98|98|N/A
SE0000667891|2018-01-08 13:30:00|152.35|152.4|98|98|N/A
SE0000667891|2018-01-08 15:30:00|152.55|152.6|98|98|N/A
GB0006776081|2018-01-08 09:30:00|7.358|7.362|182|182|N/A
GB0006776081|2018-01-08 11:30:00|7.358|7.362|182|182|N/A
GB0006776081|2018-01-08 13:30:00|7.368|7.37|182|182|N/A
GB0006776081|2018-01-08 15:30:00|7.298|7.3|182|182|N/A
DE0005419105|2018-01-08 09:30:00|72.3|72.45|21|21|N/A
DE0005419105|2018-01-08 11:30:00|72.6|72.75|21|21|N/A
DE0005419105|2018-01-08 13:30:00|72.8|72.85|21|21|N/A
DE0005419105|2018-01-08 15:30:00|73|73.1|21|21|N/A
NL0012059018|2018-01-08 09:30:00|56.74|56.8|27|27|N/A
NL0012059018|2018-01-08 11:30:00|56.82|56.88|27|27|N/A
NL0012059018|2018-01-08 13:30:00|56.7|56.74|27|27|N/A
NL0012059018|2018-01-08 15:30:00|57.42|57.46|27|27|N/A
CH0043238366|2018-01-08 09:30:00|37.72|37.76|46|46|N/A
CH0043238366|2018-01-08 11:30:00|38.18|38.2|46|46|N/A
CH0043238366|2018-01-08 13:30:00|38.06|38.08|46|46|N/A
CH0043238366|2018-01-08 15:30:00|37.8|37.82|46|46|N/A
GB0031638363|2018-01-08 09:30:00|53.18|53.22|25|25|N/A
GB0031638363|2018-01-08 11:30:00|52.86|52.88|25|25|N/A
GB0031638363|2018-01-08 13:30:00|52.68|52.7|25|25|N/A
GB0031638363|2018-01-08 15:30:00|52.8|52.82|25|25|N/A
CH0021783391|2018-01-08 09:30:00|87.5|87.7|20|20|N/A
CH0021783391|2018-01-08 11:30:00|87.6|87.8|20|20|N/A
CH0021783391|2018-01-08 13:30:00|87.5|87.6|20|20|N/A
CH0021783391|2018-01-08 15:30:00|87.7|87.8|20|20|N/A
DK0010244508|2018-01-08 09:30:00|11405|11410|1|1|N/A
DK0010244508|2018-01-08 11:30:00|11575|11580|1|1|N/A
DK0010244508|2018-01-08 13:30:00|11655|11660|1|1|N/A
DK0010244508|2018-01-08 15:30:00|11650|11660|1|1|N/A
PTBCP0AM0015|2018-01-08 09:30:00|0.2996|0.3|5025|5025|N/A
PTBCP0AM0015|2018-01-08 11:30:00|0.2996|0.2999|5025|5025|N/A
PTBCP0AM0015|2018-01-08 13:30:00|0.2986|0.2988|5025|5025|N/A
PTBCP0AM0015|2018-01-08 15:30:00|0.2996|0.2998|5025|5025|N/A
CH0024638196|2018-01-08 09:30:00|232|232.2|8|8|N/A
CH0024638196|2018-01-08 11:30:00|232.8|233|8|8|N/A
CH0024638196|2018-01-08 13:30:00|232.6|232.8|8|8|N/A
CH0024638196|2018-01-08 15:30:00|233|233.2|8|8|N/A
FR0004035913|2018-01-08 09:30:00|207|207.1|7|7|N/A
FR0004035913|2018-01-08 11:30:00|206.8|206.9|7|7|N/A
FR0004035913|2018-01-08 13:30:00|206.5|206.7|7|7|N/A
FR0004035913|2018-01-08 15:30:00|205.6|205.7|7|7|N/A
DE000A0HN5C6|2018-01-08 09:30:00|37.72|37.74|40|40|N/A
DE000A0HN5C6|2018-01-08 11:30:00|37.84|37.85|40|40|N/A
DE000A0HN5C6|2018-01-08 13:30:00|37.86|37.88|40|40|N/A
DE000A0HN5C6|2018-01-08 15:30:00|37.85|37.86|40|40|N/A
FR0000121964|2018-01-08 09:30:00|36.42|36.43|41|41|N/A
FR0000121964|2018-01-08 11:30:00|36.44|36.46|41|41|N/A
FR0000121964|2018-01-08 13:30:00|36.46|36.47|41|41|N/A
FR0000121964|2018-01-08 15:30:00|36.36|36.38|41|41|N/A
ES0126775032|2018-01-08 09:30:00|4.441|4.444|343|343|N/A
ES0126775032|2018-01-08 11:30:00|4.425|4.427|343|343|N/A
ES0126775032|2018-01-08 13:30:00|4.383|4.386|343|343|N/A
ES0126775032|2018-01-08 15:30:00|4.388|4.389|343|343|N/A
CH0319416936|2018-01-08 09:30:00|232.4|232.6|8|8|N/A
CH0319416936|2018-01-08 11:30:00|235|235.2|8|8|N/A
CH0319416936|2018-01-08 13:30:00|235.2|235.4|8|8|N/A
CH0319416936|2018-01-08 15:30:00|236.2|236.4|8|8|N/A
CH0002088976|2018-01-08 09:30:00|331.5|332|5|5|N/A
CH0002088976|2018-01-08 11:30:00|332.5|333|5|5|N/A
CH0002088976|2018-01-08 13:30:00|333.5|334|5|5|N/A
CH0002088976|2018-01-08 15:30:00|335.5|336|5|5|N/A
FR0010307819|2018-01-08 09:30:00|65.6|65.62|23|23|N/A
FR0010307819|2018-01-08 11:30:00|65.62|65.64|23|23|N/A
FR0010307819|2018-01-08 13:30:00|65.46|65.5|23|23|N/A
FR0010307819|2018-01-08 15:30:00|65.58|65.6|23|23|N/A
DK0010287663|2018-01-08 09:30:00|291.4|291.8|38|38|N/A
DK0010287663|2018-01-08 11:30:00|292.8|293|38|38|N/A
DK0010287663|2018-01-08 13:30:00|294.2|294.6|38|38|N/A
DK0010287663|2018-01-08 15:30:00|293.2|293.6|38|38|N/A
SE0000114837|2018-01-08 09:30:00|198.2|198.35|75|75|N/A
SE0000114837|2018-01-08 11:30:00|198.9|199|75|75|N/A
SE0000114837|2018-01-08 13:30:00|198.5|198.55|75|75|N/A
SE0000114837|2018-01-08 15:30:00|198.9|199|75|75|N/A
FR0000121972|2018-01-08 09:30:00|73.16|73.18|21|21|N/A
FR0000121972|2018-01-08 11:30:00|73.2|73.22|21|21|N/A
FR0000121972|2018-01-08 13:30:00|72.88|72.92|21|21|N/A
FR0000121972|2018-01-08 15:30:00|73.56|73.58|21|21|N/A
SE0000107401|2018-01-08 09:30:00|384.6|384.8|39|39|N/A
SE0000107401|2018-01-08 11:30:00|384|384.4|39|39|N/A
SE0000107401|2018-01-08 13:30:00|382.8|383.2|39|39|N/A
SE0000107401|2018-01-08 15:30:00|385|385.4|39|39|N/A
FR0000051807|2018-01-08 09:30:00|124.3|124.4|12|12|N/A
FR0000051807|2018-01-08 11:30:00|124.9|125|12|12|N/A
FR0000051807|2018-01-08 13:30:00|124|124.1|12|12|N/A
FR0000051807|2018-01-08 15:30:00|124.4|124.5|12|12|N/A
FR0000120222|2018-01-08 09:30:00|20.12|20.14|77|77|N/A
FR0000120222|2018-01-08 11:30:00|20.14|20.16|77|77|N/A
FR0000120222|2018-01-08 13:30:00|19.94|19.96|77|77|N/A
FR0000120222|2018-01-08 15:30:00|19.83|19.84|77|77|N/A
GB00B1QH8P22|2018-01-08 09:30:00|3.747|3.753|353|353|N/A
GB00B1QH8P22|2018-01-08 11:30:00|3.749|3.754|353|353|N/A
GB00B1QH8P22|2018-01-08 13:30:00|3.745|3.749|353|353|N/A
GB00B1QH8P22|2018-01-08 15:30:00|3.739|3.742|353|353|N/A
DE0008303504|2018-01-08 09:30:00|16.48|16.5|92|92|N/A
DE0008303504|2018-01-08 11:30:00|16.5|16.52|92|92|N/A
DE0008303504|2018-01-08 13:30:00|16.57|16.58|92|92|N/A
DE0008303504|2018-01-08 15:30:00|16.57|16.58|92|92|N/A
FR0010411983|2018-01-08 09:30:00|34.79|34.81|44|44|N/A
FR0010411983|2018-01-08 11:30:00|34.49|34.5|44|44|N/A
FR0010411983|2018-01-08 13:30:00|34.22|34.24|44|44|N/A
FR0010411983|2018-01-08 15:30:00|34.32|34.34|44|44|N/A
FR0000130395|2018-01-08 09:30:00|112.3|112.4|13|13|N/A
FR0000130395|2018-01-08 11:30:00|112.6|112.7|13|13|N/A
FR0000130395|2018-01-08 13:30:00|113.1|113.2|13|13|N/A
FR0000130395|2018-01-08 15:30:00|112.8|112.9|13|13|N/A
NL0000335578|2018-01-08 09:30:00|4.555|4.565|334|334|N/A
NL0000335578|2018-01-08 11:30:00|4.56|4.565|334|334|N/A
NL0000335578|2018-01-08 13:30:00|4.55|4.565|334|334|N/A
NL0000335578|2018-01-08 15:30:00|4.545|4.55|334|334|N/A
NL0000009082|2018-01-08 09:30:00|2.917|2.918|516|516|N/A
NL0000009082|2018-01-08 11:30:00|2.915|2.916|516|516|N/A
NL0000009082|2018-01-08 13:30:00|2.927|2.928|516|516|N/A
NL0000009082|2018-01-08 15:30:00|2.908|2.91|516|516|N/A
FR0000121121|2018-01-08 09:30:00|81.6|81.7|19|19|N/A
FR0000121121|2018-01-08 11:30:00|81.65|81.75|19|19|N/A
FR0000121121|2018-01-08 13:30:00|81.7|81.75|19|19|N/A
FR0000121121|2018-01-08 15:30:00|81.6|81.65|19|19|N/A
NL0009739416|2018-01-08 09:30:00|4.228|4.23|358|358|N/A
NL0009739416|2018-01-08 11:30:00|4.218|4.22|358|358|N/A
NL0009739416|2018-01-08 13:30:00|4.206|4.207|358|358|N/A
NL0009739416|2018-01-08 15:30:00|4.198|4.2|358|358|N/A
GB00B63H8491|2018-01-08 09:30:00|8.668|8.67|155|155|N/A
GB00B63H8491|2018-01-08 11:30:00|8.664|8.666|155|155|N/A
GB00B63H8491|2018-01-08 13:30:00|8.682|8.686|155|155|N/A
GB00B63H8491|2018-01-08 15:30:00|8.702|8.704|155|155|N/A
FR0000053225|2018-01-08 09:30:00|21.56|21.6|70|70|N/A
FR0000053225|2018-01-08 11:30:00|21.58|21.62|70|70|N/A
FR0000053225|2018-01-08 13:30:00|21.52|21.58|70|70|N/A
FR0000053225|2018-01-08 15:30:00|21.48|21.52|70|70|N/A
BE0003717312|2018-01-08 09:30:00|136.2|136.4|11|11|N/A
BE0003717312|2018-01-08 11:30:00|136.4|136.6|11|11|N/A
BE0003717312|2018-01-08 13:30:00|136.2|136.4|11|11|N/A
BE0003717312|2018-01-08 15:30:00|136.4|136.6|11|11|N/A
FR0000120693|2018-01-08 09:30:00|130.85|130.9|11|11|N/A
FR0000120693|2018-01-08 11:30:00|131.5|131.55|11|11|N/A
FR0000120693|2018-01-08 13:30:00|132.05|132.1|11|11|N/A
FR0000120693|2018-01-08 15:30:00|132|132.1|11|11|N/A
FR0000052292|2018-01-08 09:30:00|447.6|447.9|3|3|N/A
FR0000052292|2018-01-08 11:30:00|448.1|448.3|3|3|N/A
FR0000052292|2018-01-08 13:30:00|447.9|448.2|3|3|N/A
FR0000052292|2018-01-08 15:30:00|448.1|448.2|3|3|N/A
FR0010613471|2018-01-08 09:30:00|14.865|14.875|102|102|N/A
FR0010613471|2018-01-08 11:30:00|14.89|14.895|102|102|N/A
FR0010613471|2018-01-08 13:30:00|14.89|14.895|102|102|N/A
FR0010613471|2018-01-08 15:30:00|14.79|14.795|102|102|N/A
FR0000073272|2018-01-08 09:30:00|89.26|89.3|17|17|N/A
FR0000073272|2018-01-08 11:30:00|89.2|89.24|17|17|N/A
FR0000073272|2018-01-08 13:30:00|88.88|88.9|17|17|N/A
FR0000073272|2018-01-08 15:30:00|88.96|89|17|17|N/A
FR0000051732|2018-01-08 09:30:00|126.7|126.75|12|12|N/A
FR0000051732|2018-01-08 11:30:00|126.6|126.65|12|12|N/A
FR0000051732|2018-01-08 13:30:00|126.45|126.55|12|12|N/A
FR0000051732|2018-01-08 15:30:00|126.2|126.25|12|12|N/A
PTEDP0AM0009|2018-01-08 09:30:00|2.994|2.996|504|504|N/A
PTEDP0AM0009|2018-01-08 11:30:00|3.016|3.017|504|504|N/A
PTEDP0AM0009|2018-01-08 13:30:00|3.001|3.003|504|504|N/A
PTEDP0AM0009|2018-01-08 15:30:00|2.988|2.989|504|504|N/A
SE0000117970|2018-01-08 09:30:00|161.1|161.25|92|92|N/A
SE0000117970|2018-01-08 11:30:00|160.9|161.05|92|92|N/A
SE0000117970|2018-01-08 13:30:00|161.85|162|92|92|N/A
SE0000117970|2018-01-08 15:30:00|161.8|161.95|92|92|N/A
SE0007100581|2018-01-08 09:30:00|173.3|173.35|86|86|N/A
SE0007100581|2018-01-08 11:30:00|172.4|172.45|86|86|N/A
SE0007100581|2018-01-08 13:30:00|171.8|171.85|86|86|N/A
SE0007100581|2018-01-08 15:30:00|172.35|172.4|86|86|N/A
BMG3682E1921|2018-01-08 09:30:00|41.1|41.14|347|347|N/A
BMG3682E1921|2018-01-08 11:30:00|40.96|41.06|347|347|N/A
BMG3682E1921|2018-01-08 13:30:00|40.98|41.06|347|347|N/A
FR0000121014|2018-01-08 09:30:00|245.9|245.95|6|6|N/A
FR0000121014|2018-01-08 11:30:00|245.75|245.8|6|6|N/A
FR0000121014|2018-01-08 13:30:00|244.55|244.6|6|6|N/A
FR0000121014|2018-01-08 15:30:00|245.95|246|6|6|N/A
SE0006993770|2018-01-08 09:30:00|160.45|160.6|92|92|N/A
SE0006993770|2018-01-08 11:30:00|160.2|160.3|92|92|N/A
SE0006993770|2018-01-08 13:30:00|160.8|160.85|92|92|N/A
SE0006993770|2018-01-08 15:30:00|161.2|161.25|92|92|N/A
IT0001063210|2018-01-08 09:30:00|3.356|3.358|449|449|N/A
IT0001063210|2018-01-08 11:30:00|3.352|3.354|449|449|N/A
IT0001063210|2018-01-08 13:30:00|3.332|3.334|449|449|N/A
IT0001063210|2018-01-08 15:30:00|3.342|3.344|449|449|N/A
FI0009003305|2018-01-08 09:30:00|46.56|46.58|33|33|N/A
FI0009003305|2018-01-08 11:30:00|46.43|46.44|33|33|N/A
FI0009003305|2018-01-08 13:30:00|46.3|46.31|33|33|N/A
FI0009003305|2018-01-08 15:30:00|46.37|46.38|33|33|N/A
PTJMT0AE0001|2018-01-08 09:30:00|17.045|17.055|88|88|N/A
PTJMT0AE0001|2018-01-08 11:30:00|17.125|17.135|88|88|N/A
PTJMT0AE0001|2018-01-08 13:30:00|17.04|17.045|88|88|N/A
PTJMT0AE0001|2018-01-08 15:30:00|16.98|16.99|88|88|N/A
FI0009013403|2018-01-08 09:30:00|45.89|45.91|33|33|N/A
FI0009013403|2018-01-08 11:30:00|45.91|45.92|33|33|N/A
FI0009013403|2018-01-08 13:30:00|45.57|45.58|33|33|N/A
FI0009013403|2018-01-08 15:30:00|45.81|45.83|33|33|N/A
FI0009013429|2018-01-08 09:30:00|50.6|50.7|30|30|N/A
FI0009013429|2018-01-08 11:30:00|50.75|50.8|30|30|N/A
FI0009013429|2018-01-08 13:30:00|50.55|50.65|30|30|N/A
FI0009013429|2018-01-08 15:30:00|50.5|50.55|30|30|N/A
BMG5361W1047|2018-01-08 09:30:00|6.78|6.795|196|196|N/A
BMG5361W1047|2018-01-08 11:30:00|6.775|6.785|196|196|N/A
BMG5361W1047|2018-01-08 13:30:00|6.755|6.76|196|196|N/A
BMG5361W1047|2018-01-08 15:30:00|6.745|6.75|196|196|N/A
JE00B6T5S470|2018-01-08 09:30:00|9.212|9.222|145|145|N/A
JE00B6T5S470|2018-01-08 11:30:00|9.216|9.224|145|145|N/A
JE00B6T5S470|2018-01-08 13:30:00|9.198|9.208|145|145|N/A
JE00B6T5S470|2018-01-08 15:30:00|9.214|9.218|145|145|N/A
ES0130960018|2018-01-08 09:30:00|24.43|24.45|62|62|N/A
ES0130960018|2018-01-08 11:30:00|24.42|24.43|62|62|N/A
ES0130960018|2018-01-08 13:30:00|24.33|24.34|62|62|N/A
ES0130960018|2018-01-08 15:30:00|24.23|24.24|62|62|N/A
NO0010040611|2018-01-08 09:30:00|25.15|25.25|560|560|N/A
NO0010040611|2018-01-08 11:30:00|25|25.05|560|560|N/A
NO0010040611|2018-01-08 13:30:00|25.7|25.8|560|560|N/A
DE000A1H8BV3|2018-01-08 09:30:00|57.8|57.85|26|26|N/A
DE000A1H8BV3|2018-01-08 11:30:00|57.55|57.65|26|26|N/A
DE000A1H8BV3|2018-01-08 13:30:00|57.2|57.25|26|26|N/A
DE000A1H8BV3|2018-01-08 15:30:00|57.3|57.4|26|26|N/A
CH0244767585|2018-01-08 09:30:00|18.475|18.48|95|95|N/A
CH0244767585|2018-01-08 11:30:00|18.475|18.48|95|95|N/A
CH0244767585|2018-01-08 13:30:00|18.415|18.425|95|95|N/A
CH0244767585|2018-01-08 15:30:00|18.485|18.49|95|95|N/A
PTSON0AM0001|2018-01-08 09:30:00|1.189|1.191|1260|1260|N/A
PTSON0AM0001|2018-01-08 11:30:00|1.19|1.192|1260|1260|N/A
PTSON0AM0001|2018-01-08 13:30:00|1.188|1.19|1260|1260|N/A
PTSON0AM0001|2018-01-08 15:30:00|1.188|1.19|1260|1260|N/A
DE0008404005|2018-01-08 09:30:00|199.84|199.86|23|23|N/A
DE0008404005|2018-01-08 11:30:00|199.4|199.42|23|23|N/A
DE0008404005|2018-01-08 13:30:00|198.54|198.58|23|23|N/A
DE0008404005|2018-01-08 15:30:00|199.5|199.52|23|23|N/A
DE000BASF111|2018-01-08 09:30:00|94.98|94.99|16|16|N/A
DE000BASF111|2018-01-08 11:30:00|94.63|94.64|16|16|N/A
DE000BASF111|2018-01-08 13:30:00|94.42|94.44|16|16|N/A
DE000BASF111|2018-01-08 15:30:00|95.1|95.11|16|16|N/A
GB00B132NW22|2018-01-08 09:30:00|4.038|4.042|332|332|N/A
GB00B132NW22|2018-01-08 11:30:00|4.042|4.046|332|332|N/A
GB00B132NW22|2018-01-08 13:30:00|4.026|4.03|332|332|N/A
GB00B132NW22|2018-01-08 15:30:00|4.036|4.04|332|332|N/A
SE0000112724|2018-01-08 09:30:00|85.86|85.88|173|173|N/A
SE0000112724|2018-01-08 11:30:00|86.24|86.28|173|173|N/A
SE0000112724|2018-01-08 13:30:00|86.36|86.38|173|173|N/A
SE0000112724|2018-01-08 15:30:00|86.48|86.52|173|173|N/A
CH0012032048|2018-01-08 09:30:00|251.9|252|21|21|N/A
CH0012032048|2018-01-08 11:30:00|252.2|252.3|21|21|N/A
CH0012032048|2018-01-08 13:30:00|251.8|251.9|21|21|N/A
CH0012032048|2018-01-08 15:30:00|250.3|250.4|21|21|N/A
GB0009895292|2018-01-08 09:30:00|582.7|583.2|26|26|N/A
GB0009895292|2018-01-08 11:30:00|583.5|583.8|26|26|N/A
GB0009895292|2018-01-08 13:30:00|584.8|585|26|26|N/A
GB0009895292|2018-01-08 15:30:00|582.6|582.9|26|26|N/A
DE0005545503|2018-01-08 09:30:00|70.3|70.4|21|21|N/A
DE0005545503|2018-01-08 11:30:00|70.7|70.75|21|21|N/A
DE0005545503|2018-01-08 13:30:00|70.65|70.7|21|21|N/A
DE0005545503|2018-01-08 15:30:00|70.8|70.85|21|21|N/A
IT0003487029|2018-01-08 09:30:00|3.854|3.858|394|394|N/A
IT0003487029|2018-01-08 11:30:00|3.858|3.86|394|394|N/A
IT0003487029|2018-01-08 13:30:00|3.837|3.838|394|394|N/A
IT0003487029|2018-01-08 15:30:00|3.858|3.859|394|394|N/A
SE0008321293|2018-01-08 09:30:00|81.24|81.3|183|183|N/A
SE0008321293|2018-01-08 11:30:00|81.72|81.76|183|183|N/A
SE0008321293|2018-01-08 13:30:00|81.58|81.62|183|183|N/A
SE0008321293|2018-01-08 15:30:00|81.98|82.02|183|183|N/A
DE0006231004|2018-01-08 09:30:00|24.6|24.61|62|62|N/A
DE0006231004|2018-01-08 11:30:00|24.63|24.64|62|62|N/A
DE0006231004|2018-01-08 13:30:00|24.62|24.63|62|62|N/A
DE0006231004|2018-01-08 15:30:00|24.64|24.65|62|62|N/A
CH0012335540|2018-01-08 09:30:00|63.2|63.3|28|28|N/A
CH0012335540|2018-01-08 11:30:00|62.9|63|28|28|N/A
CH0012335540|2018-01-08 13:30:00|62.8|63|28|28|N/A
CH0012335540|2018-01-08 15:30:00|62.9|63|28|28|N/A
FR0000120685|2018-01-08 09:30:00|6.95|6.954|217|217|N/A
FR0000120685|2018-01-08 11:30:00|6.94|6.944|217|217|N/A
FR0000120685|2018-01-08 13:30:00|6.914|6.918|217|217|N/A
FR0000120685|2018-01-08 15:30:00|6.944|6.946|217|217|N/A
BMG702781094|2018-01-08 09:30:00|0.8105|0.8135|1635|1635|N/A
BMG702781094|2018-01-08 11:30:00|0.7975|0.799|1635|1635|N/A
BMG702781094|2018-01-08 13:30:00|0.7835|0.7855|1635|1635|N/A
BMG702781094|2018-01-08 15:30:00|0.775|0.776|1635|1635|N/A
IT0003115950|2018-01-08 09:30:00|26.4|26.44|57|57|N/A
IT0003115950|2018-01-08 11:30:00|26.52|26.58|57|57|N/A
IT0003115950|2018-01-08 13:30:00|26.48|26.5|57|57|N/A
IT0003115950|2018-01-08 15:30:00|26.3|26.36|57|57|N/A
SE0000106205|2018-01-08 09:30:00|75.45|75.55|195|195|N/A
SE0000106205|2018-01-08 11:30:00|75.7|75.8|195|195|N/A
SE0000106205|2018-01-08 13:30:00|75.75|75.85|195|195|N/A
SE0000106205|2018-01-08 15:30:00|75.5|75.55|195|195|N/A
GB00B0WMWD03|2018-01-08 09:30:00|2.306|2.31|569|569|N/A
GB00B0WMWD03|2018-01-08 11:30:00|2.279|2.28|569|569|N/A
GB00B0WMWD03|2018-01-08 13:30:00|2.274|2.276|569|569|N/A
GB00B0WMWD03|2018-01-08 15:30:00|2.251|2.253|569|569|N/A
FR0000125486|2018-01-08 09:30:00|88.04|88.06|17|17|N/A
FR0000125486|2018-01-08 11:30:00|88.12|88.14|17|17|N/A
FR0000125486|2018-01-08 13:30:00|88.06|88.08|17|17|N/A
FR0000125486|2018-01-08 15:30:00|88.54|88.58|17|17|N/A
CH0013841017|2018-01-08 09:30:00|271.4|271.5|6|6|N/A
CH0013841017|2018-01-08 11:30:00|271.8|271.9|6|6|N/A
CH0013841017|2018-01-08 13:30:00|271.8|272|6|6|N/A
CH0013841017|2018-01-08 15:30:00|270.6|270.7|6|6|N/A
NL0000387058|2018-01-08 09:30:00|8.232|8.24|186|186|N/A
NL0000387058|2018-01-08 11:30:00|8.304|8.31|186|186|N/A
NL0000387058|2018-01-08 13:30:00|8.292|8.294|186|186|N/A
NL0000387058|2018-01-08 15:30:00|8.264|8.27|186|186|N/A
IE0004906560|2018-01-08 09:30:00|93|93.1|16|16|N/A
IE0004906560|2018-01-08 11:30:00|92.6|92.75|16|16|N/A
IE0004906560|2018-01-08 13:30:00|92.75|92.8|16|16|N/A
IE0004906560|2018-01-08 15:30:00|92.65|92.7|16|16|N/A
SE0000111940|2018-01-08 09:30:00|37.86|37.88|403|403|N/A
SE0000111940|2018-01-08 11:30:00|37.86|37.9|403|403|N/A
SE0000111940|2018-01-08 13:30:00|37.74|37.78|403|403|N/A
SE0000111940|2018-01-08 15:30:00|37.86|37.9|403|403|N/A
CH0011108872|2018-01-08 09:30:00|263|264|7|7|N/A
CH0011108872|2018-01-08 11:30:00|264|265|7|7|N/A
CH0011108872|2018-01-08 13:30:00|266|267|7|7|N/A
CH0011108872|2018-01-08 15:30:00|266|267|7|7|N/A
NO0010096985|2018-01-08 09:30:00|181.3|181.35|80|80|N/A
NO0010096985|2018-01-08 11:30:00|182.75|182.85|80|80|N/A
NO0010096985|2018-01-08 13:30:00|182.9|183|80|80|N/A
DE0005408116|2018-01-08 09:30:00|38.79|38.81|39|39|N/A
DE0005408116|2018-01-08 11:30:00|38.72|38.74|39|39|N/A
DE0005408116|2018-01-08 13:30:00|38.69|38.73|39|39|N/A
DE0005408116|2018-01-08 15:30:00|38.84|38.86|39|39|N/A
GB00B8VZXT93|2018-01-08 09:30:00|5.58|5.585|244|244|N/A
GB00B8VZXT93|2018-01-08 11:30:00|5.565|5.575|244|244|N/A
GB00B8VZXT93|2018-01-08 13:30:00|5.53|5.535|244|244|N/A
GB00B8VZXT93|2018-01-08 15:30:00|5.52|5.53|244|244|N/A
SE0001413600|2018-01-08 09:30:00|200.4|200.6|74|74|N/A
SE0001413600|2018-01-08 11:30:00|200.6|200.8|74|74|N/A
SE0001413600|2018-01-08 13:30:00|201.2|201.6|74|74|N/A
SE0001413600|2018-01-08 15:30:00|201.4|201.8|74|74|N/A
DE0007472060|2018-01-08 09:30:00|102.05|102.15|15|15|N/A
DE0007472060|2018-01-08 11:30:00|103.35|103.4|15|15|N/A
DE0007472060|2018-01-08 13:30:00|104.35|104.4|15|15|N/A
DE0007472060|2018-01-08 15:30:00|105.65|105.7|15|15|N/A
FR0010241638|2018-01-08 09:30:00|18.5|18.52|81|81|N/A
FR0010241638|2018-01-08 11:30:00|18.56|18.57|81|81|N/A
FR0010241638|2018-01-08 13:30:00|18.65|18.68|81|81|N/A
FR0010241638|2018-01-08 15:30:00|18.65|18.67|81|81|N/A
PTPTI0AM0006|2018-01-08 09:30:00|4.512|4.52|334|334|N/A
PTPTI0AM0006|2018-01-08 11:30:00|4.522|4.526|334|334|N/A
PTPTI0AM0006|2018-01-08 13:30:00|4.52|4.53|334|334|N/A
PTPTI0AM0006|2018-01-08 15:30:00|4.52|4.528|334|334|N/A
PTZON0AM0006|2018-01-08 09:30:00|5.575|5.585|268|268|N/A
PTZON0AM0006|2018-01-08 11:30:00|5.58|5.59|268|268|N/A
PTZON0AM0006|2018-01-08 13:30:00|5.57|5.58|268|268|N/A
PTZON0AM0006|2018-01-08 15:30:00|5.565|5.575|268|268|N/A
IT0003153415|2018-01-08 09:30:00|4.118|4.12|367|367|N/A
IT0003153415|2018-01-08 11:30:00|4.128|4.13|367|367|N/A
IT0003153415|2018-01-08 13:30:00|4.12|4.122|367|367|N/A
IT0003153415|2018-01-08 15:30:00|4.12|4.122|367|367|N/A
NO0003028904|2018-01-08 09:30:00|240.1|240.3|61|61|N/A
NO0003028904|2018-01-08 11:30:00|240.8|240.9|61|61|N/A
NO0003028904|2018-01-08 13:30:00|241.9|242.1|61|61|N/A
FR0000121709|2018-01-08 09:30:00|165.3|165.5|9|9|N/A
FR0000121709|2018-01-08 11:30:00|165.2|165.4|9|9|N/A
FR0000121709|2018-01-08 13:30:00|166.1|166.2|9|9|N/A
FR0000121709|2018-01-08 15:30:00|166|166.1|9|9|N/A
FR0010533075|2018-01-08 09:30:00|11.01|11.02|136|136|N/A
FR0010533075|2018-01-08 11:30:00|11.025|11.03|136|136|N/A
FR0010533075|2018-01-08 13:30:00|10.99|10.995|136|136|N/A
FR0010533075|2018-01-08 15:30:00|10.995|11|136|136|N/A
FR0000050809|2018-01-08 09:30:00|164.1|164.4|9|9|N/A
FR0000050809|2018-01-08 11:30:00|164|164.2|9|9|N/A
FR0000050809|2018-01-08 13:30:00|163.5|163.7|9|9|N/A
FR0000050809|2018-01-08 15:30:00|164.7|164.8|9|9|N/A
GB00B02J6398|2018-01-08 09:30:00|18.915|18.92|69|69|N/A
GB00B02J6398|2018-01-08 11:30:00|18.885|18.89|69|69|N/A
GB00B02J6398|2018-01-08 13:30:00|18.82|18.825|69|69|N/A
GB00B02J6398|2018-01-08 15:30:00|18.79|18.795|69|69|N/A
FR0000054900|2018-01-08 09:30:00|12.64|12.65|119|119|N/A
FR0000054900|2018-01-08 11:30:00|12.61|12.63|119|119|N/A
FR0000054900|2018-01-08 13:30:00|12.58|12.59|119|119|N/A
FR0000054900|2018-01-08 15:30:00|12.49|12.51|119|119|N/A
SE0000584948|2018-01-08 09:30:00|111.5|111.7|130|130|N/A
SE0000584948|2018-01-08 11:30:00|112.8|112.9|130|130|N/A
SE0000584948|2018-01-08 13:30:00|111.8|112|130|130|N/A
SE0000584948|2018-01-08 15:30:00|112|112.3|130|130|N/A
FR0000054470|2018-01-08 09:30:00|67.68|67.72|22|22|N/A
FR0000054470|2018-01-08 11:30:00|67.62|67.66|22|22|N/A
FR0000054470|2018-01-08 13:30:00|68|68.04|22|22|N/A
FR0000054470|2018-01-08 15:30:00|68.38|68.4|22|22|N/A
DE0006048432|2018-01-08 09:30:00|113.1|113.15|13|13|N/A
DE0006048432|2018-01-08 11:30:00|113.05|113.1|13|13|N/A
DE0006048432|2018-01-08 13:30:00|113.05|113.1|13|13|N/A
DE0006048432|2018-01-08 15:30:00|113.05|113.1|13|13|N/A
NO0010196140|2018-01-08 09:30:00|225.7|226.3|77|77|N/A
NO0010196140|2018-01-08 11:30:00|226.6|226.8|77|77|N/A
NO0010196140|2018-01-08 13:30:00|226.4|226.6|77|77|N/A
IT0001389631|2018-01-08 09:30:00|0.7605|0.7615|1958|1958|N/A
IT0001389631|2018-01-08 11:30:00|0.7585|0.76|1958|1958|N/A
IT0001389631|2018-01-08 13:30:00|0.7655|0.766|1958|1958|N/A
IT0001389631|2018-01-08 15:30:00|0.763|0.7645|1958|1958|N/A
IT0003261069|2018-01-08 09:30:00|2.742|2.75|600|600|N/A
IT0003261069|2018-01-08 11:30:00|2.728|2.74|600|600|N/A
IT0003261069|2018-01-08 13:30:00|2.72|2.73|600|600|N/A
IT0003261069|2018-01-08 15:30:00|2.694|2.704|600|600|N/A
FR0000031775|2018-01-08 09:30:00|69.35|69.45|22|22|N/A
FR0000031775|2018-01-08 11:30:00|69.8|69.9|22|22|N/A
FR0000031775|2018-01-08 13:30:00|70.05|70.1|22|22|N/A
FR0000031775|2018-01-08 15:30:00|70.35|70.45|22|22|N/A
NO0005668905|2018-01-08 09:30:00|132|132.4|115|115|N/A
NO0005668905|2018-01-08 11:30:00|132.8|133.2|115|115|N/A
NO0005668905|2018-01-08 13:30:00|133|133.2|115|115|N/A
FR0000120354|2018-01-08 09:30:00|5.644|5.648|272|272|N/A
FR0000120354|2018-01-08 11:30:00|5.676|5.678|272|272|N/A
FR0000120354|2018-01-08 13:30:00|5.686|5.69|272|272|N/A
FR0000120354|2018-01-08 15:30:00|5.664|5.668|272|272|N/A
FR0000125684|2018-01-08 09:30:00|24.96|24.97|60|60|N/A
FR0000125684|2018-01-08 11:30:00|24.95|24.96|60|60|N/A
FR0000125684|2018-01-08 13:30:00|24.95|24.96|60|60|N/A
FR0000125684|2018-01-08 15:30:00|24.95|24.96|60|60|N/A
DE000A0D9PT0|2018-01-08 09:30:00|154.1|154.3|10|10|N/A
DE000A0D9PT0|2018-01-08 11:30:00|154|154.2|10|10|N/A
DE000A0D9PT0|2018-01-08 13:30:00|153.6|153.8|10|10|N/A
DE000A0D9PT0|2018-01-08 15:30:00|153.9|154.1|10|10|N/A
IT0003128367|2018-01-08 09:30:00|5.334|5.34|286|286|N/A
IT0003128367|2018-01-08 11:30:00|5.34|5.344|286|286|N/A
IT0003128367|2018-01-08 13:30:00|5.32|5.324|286|286|N/A
IT0003128367|2018-01-08 15:30:00|5.326|5.33|286|286|N/A
FR0000039299|2018-01-08 09:30:00|4.694|4.698|320|320|N/A
FR0000039299|2018-01-08 11:30:00|4.698|4.7|320|320|N/A
FR0000039299|2018-01-08 13:30:00|4.692|4.694|320|320|N/A
FR0000039299|2018-01-08 15:30:00|4.698|4.702|320|320|N/A
NL0000337319|2018-01-08 09:30:00|3.997|4|377|377|N/A
NL0000337319|2018-01-08 11:30:00|3.989|3.991|377|377|N/A
NL0000337319|2018-01-08 13:30:00|3.978|3.979|377|377|N/A
NL0000337319|2018-01-08 15:30:00|3.97|3.973|377|377|N/A
DE000A0LD6E6|2018-01-08 09:30:00|72.55|72.65|21|21|N/A
DE000A0LD6E6|2018-01-08 11:30:00|73.15|73.2|21|21|N/A
DE000A0LD6E6|2018-01-08 13:30:00|73.1|73.15|21|21|N/A
DE000A0LD6E6|2018-01-08 15:30:00|72.65|72.7|21|21|N/A
FI0009014377|2018-01-08 09:30:00|32.75|32.78|47|47|N/A
FI0009014377|2018-01-08 11:30:00|32.84|32.86|47|47|N/A
FI0009014377|2018-01-08 13:30:00|32.64|32.66|47|47|N/A
FI0009014377|2018-01-08 15:30:00|32.39|32.41|47|47|N/A
GB00B2PDGW16|2018-01-08 09:30:00|22.54|22.58|59|59|N/A
GB00B2PDGW16|2018-01-08 11:30:00|22.6|22.64|59|59|N/A
GB00B2PDGW16|2018-01-08 13:30:00|22.6|22.62|59|59|N/A
GB00B2PDGW16|2018-01-08 15:30:00|22.54|22.56|59|59|N/A
NO0010582521|2018-01-08 09:30:00|156.7|156.9|93|93|N/A
NO0010582521|2018-01-08 11:30:00|157.3|157.4|93|93|N/A
NO0010582521|2018-01-08 13:30:00|157.4|157.6|93|93|N/A
SE0000171100|2018-01-08 09:30:00|46.84|46.86|314|314|N/A
SE0000171100|2018-01-08 11:30:00|46.7|46.72|314|314|N/A
SE0000171100|2018-01-08 13:30:00|46.48|46.51|314|314|N/A
SE0000171100|2018-01-08 15:30:00|46.62|46.63|314|314|N/A
GB00B10RZP78|2018-01-08 09:30:00|40.96|40.965|33|33|N/A
GB00B10RZP78|2018-01-08 11:30:00|40.945|40.95|33|33|N/A
GB00B10RZP78|2018-01-08 13:30:00|40.79|40.795|33|33|N/A
GB00B10RZP78|2018-01-08 15:30:00|40.825|40.83|33|33|N/A
DE000CBK1001|2018-01-08 09:30:00|12.578|12.582|116|116|N/A
DE000CBK1001|2018-01-08 11:30:00|12.554|12.556|116|116|N/A
DE000CBK1001|2018-01-08 13:30:00|12.42|12.422|116|116|N/A
DE000CBK1001|2018-01-08 15:30:00|12.554|12.558|116|116|N/A
FR0010918292|2018-01-08 09:30:00|3.172|3.176|485|485|N/A
FR0010918292|2018-01-08 11:30:00|3.192|3.196|485|485|N/A
FR0010918292|2018-01-08 13:30:00|3.17|3.176|485|485|N/A
FR0010918292|2018-01-08 15:30:00|3.134|3.138|485|485|N/A
CH0012138605|2018-01-08 09:30:00|78.7|78.8|23|23|N/A
CH0012138605|2018-01-08 11:30:00|78.6|78.65|23|23|N/A
CH0012138605|2018-01-08 13:30:00|78.3|78.35|23|23|N/A
CH0012138605|2018-01-08 15:30:00|78.55|78.6|23|23|N/A
FR0000131757|2018-01-08 09:30:00|103.7|103.8|14|14|N/A
FR0000131757|2018-01-08 11:30:00|103.6|103.8|14|14|N/A
FR0000131757|2018-01-08 13:30:00|103.7|103.9|14|14|N/A
FR0000131757|2018-01-08 15:30:00|103.9|104|14|14|N/A
CH0012214059|2018-01-08 09:30:00|58.36|58.38|31|31|N/A
CH0012214059|2018-01-08 11:30:00|58.18|58.2|31|31|N/A
CH0012214059|2018-01-08 13:30:00|57.9|57.94|31|31|N/A
CH0012214059|2018-01-08 15:30:00|58.14|58.18|31|31|N/A
DK0060079531|2018-01-08 09:30:00|496.7|496.9|22|22|N/A
DK0060079531|2018-01-08 11:30:00|497.1|497.3|22|22|N/A
DK0060079531|2018-01-08 13:30:00|498.2|498.4|22|22|N/A
DK0060079531|2018-01-08 15:30:00|500|500.2|22|22|N/A
FR0000120628|2018-01-08 09:30:00|25.8|25.805|59|59|N/A
FR0000120628|2018-01-08 11:30:00|25.88|25.885|59|59|N/A
FR0000120628|2018-01-08 13:30:00|25.775|25.78|59|59|N/A
FR0000120628|2018-01-08 15:30:00|25.89|25.895|59|59|N/A
GB00BKKMKR23|2018-01-08 09:30:00|6.25|6.252|214|214|N/A
GB00BKKMKR23|2018-01-08 11:30:00|6.262|6.264|214|214|N/A
GB00BKKMKR23|2018-01-08 13:30:00|6.216|6.218|214|214|N/A
GB00BKKMKR23|2018-01-08 15:30:00|6.184|6.186|214|214|N/A
SE0007074844|2018-01-08 09:30:00|78.85|78.9|190|190|N/A
SE0007074844|2018-01-08 11:30:00|78.9|78.95|190|190|N/A
SE0007074844|2018-01-08 13:30:00|78.95|79.1|190|190|N/A
SE0007074844|2018-01-08 15:30:00|78.9|79|190|190|N/A
ES0152503035|2018-01-08 09:30:00|9.7|9.712|157|157|N/A
ES0152503035|2018-01-08 11:30:00|9.694|9.7|157|157|N/A
ES0152503035|2018-01-08 13:30:00|9.628|9.636|157|157|N/A
ES0152503035|2018-01-08 15:30:00|9.586|9.592|157|157|N/A
SE0000950636|2018-01-08 09:30:00|180.9|181|84|84|N/A
SE0000950636|2018-01-08 11:30:00|180.3|180.4|84|84|N/A
SE0000950636|2018-01-08 13:30:00|180.4|180.6|84|84|N/A
SE0000950636|2018-01-08 15:30:00|180.8|181|84|84|N/A
GB0005603997|2018-01-08 09:30:00|2.722|2.723|495|495|N/A
GB0005603997|2018-01-08 11:30:00|2.721|2.722|495|495|N/A
GB0005603997|2018-01-08 13:30:00|2.711|2.712|495|495|N/A
GB0005603997|2018-01-08 15:30:00|2.707|2.708|495|495|N/A
JE00BD9WR069|2018-01-08 09:30:00|7.575|7.585|179|179|N/A
JE00BD9WR069|2018-01-08 11:30:00|7.62|7.625|179|179|N/A
JE00BD9WR069|2018-01-08 13:30:00|7.605|7.61|179|179|N/A
JE00BD9WR069|2018-01-08 15:30:00|7.58|7.585|179|179|N/A
GB0004065016|2018-01-08 09:30:00|5.39|5.392|251|251|N/A
GB0004065016|2018-01-08 11:30:00|5.406|5.408|251|251|N/A
GB0004065016|2018-01-08 13:30:00|5.394|5.396|251|251|N/A
GB0004065016|2018-01-08 15:30:00|5.358|5.36|251|251|N/A
DE0007037129|2018-01-08 09:30:00|17.755|17.765|86|86|N/A
DE0007037129|2018-01-08 11:30:00|17.745|17.75|86|86|N/A
DE0007037129|2018-01-08 13:30:00|17.91|17.925|86|86|N/A
DE0007037129|2018-01-08 15:30:00|17.785|17.795|86|86|N/A
IT0003497176|2018-01-08 09:30:00|0.6166|0.617|2463|2463|N/A
IT0003497176|2018-01-08 11:30:00|0.6154|0.616|2463|2463|N/A
IT0003497176|2018-01-08 13:30:00|0.6366|0.637|2463|2463|N/A
IT0003497176|2018-01-08 15:30:00|0.631|0.6314|2463|2463|N/A
IT0003497168|2018-01-08 09:30:00|0.7412|0.7418|2043|2043|N/A
IT0003497168|2018-01-08 11:30:00|0.741|0.7416|2043|2043|N/A
IT0003497168|2018-01-08 13:30:00|0.7584|0.759|2043|2043|N/A
IT0003497168|2018-01-08 15:30:00|0.7534|0.754|2043|2043|N/A
LU0061462528|2018-01-08 09:30:00|68.45|68.6|22|22|N/A
LU0061462528|2018-01-08 11:30:00|68.5|68.7|22|22|N/A
LU0061462528|2018-01-08 13:30:00|68.45|68.6|22|22|N/A
LU0061462528|2018-01-08 15:30:00|68.7|68.8|22|22|N/A
LU1598757687|2018-01-08 09:30:00|28.95|28.955|52|52|N/A
LU1598757687|2018-01-08 11:30:00|29.005|29.015|52|52|N/A
LU1598757687|2018-01-08 13:30:00|28.99|28.995|52|52|N/A
LU1598757687|2018-01-08 15:30:00|29.17|29.175|52|52|N/A
DE000ENAG999|2018-01-08 09:30:00|9.211|9.213|165|165|N/A
DE000ENAG999|2018-01-08 11:30:00|9.231|9.233|165|165|N/A
DE000ENAG999|2018-01-08 13:30:00|9.23|9.231|165|165|N/A
DE000ENAG999|2018-01-08 15:30:00|9.224|9.226|165|165|N/A
FR0000064578|2018-01-08 09:30:00|93|93.05|16|16|N/A
FR0000064578|2018-01-08 11:30:00|93.5|93.6|16|16|N/A
FR0000064578|2018-01-08 13:30:00|93.75|93.8|16|16|N/A
FR0000064578|2018-01-08 15:30:00|93.35|93.4|16|16|N/A
GB00B03MLX29|2018-01-08 09:30:00|28.635|28.64|53|53|N/A
GB00B03MLX29|2018-01-08 11:30:00|28.71|28.715|53|53|N/A
GB00B03MLX29|2018-01-08 13:30:00|28.685|28.69|53|53|N/A
GB00B03MLX29|2018-01-08 15:30:00|28.72|28.73|53|53|N/A
CH0002432174|2018-01-08 09:30:00|415|415.5|4|4|N/A
CH0002432174|2018-01-08 11:30:00|415|416|4|4|N/A
CH0002432174|2018-01-08 13:30:00|414|415|4|4|N/A
CH0002432174|2018-01-08 15:30:00|415.5|416.5|4|4|N/A
DE0007664005|2018-01-08 09:30:00|179.8|180|9|9|N/A
DE0007664005|2018-01-08 11:30:00|179.9|180|9|9|N/A
DE0007664005|2018-01-08 13:30:00|179.2|179.3|9|9|N/A
DE0007664005|2018-01-08 15:30:00|179.3|179.4|9|9|N/A
FR0000121204|2018-01-08 09:30:00|146.3|146.5|10|10|N/A
FR0000121204|2018-01-08 11:30:00|146.8|146.9|10|10|N/A
FR0000121204|2018-01-08 13:30:00|146.3|146.4|10|10|N/A
FR0000121204|2018-01-08 15:30:00|146.6|146.8|10|10|N/A
CH0011432447|2018-01-08 09:30:00|78.5|78.7|22|22|N/A
CH0011432447|2018-01-08 11:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-08 13:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-08 15:30:00|79.8|80|22|22|N/A
DE0007664039|2018-01-08 09:30:00|180.2|180.22|9|9|N/A
DE0007664039|2018-01-08 11:30:00|180.68|180.7|9|9|N/A
DE0007664039|2018-01-08 13:30:00|179.88|179.92|9|9|N/A
DE0007664039|2018-01-08 15:30:00|179.44|179.46|9|9|N/A
IM00B7S9G985|2018-01-08 09:30:00|8.906|8.91|152|152|N/A
IM00B7S9G985|2018-01-08 11:30:00|8.774|8.778|152|152|N/A
IM00B7S9G985|2018-01-08 13:30:00|8.792|8.796|152|152|N/A
IM00B7S9G985|2018-01-08 15:30:00|8.804|8.808|152|152|N/A
NO0010208051|2018-01-08 09:30:00|389.3|389.4|38|38|N/A
NO0010208051|2018-01-08 11:30:00|393|393.1|38|38|N/A
NO0010208051|2018-01-08 13:30:00|393.9|394.1|38|38|N/A
ES0142090317|2018-01-08 09:30:00|5.162|5.174|286|286|N/A
ES0142090317|2018-01-08 11:30:00|5.186|5.196|286|286|N/A
ES0142090317|2018-01-08 13:30:00|5.254|5.268|286|286|N/A
ES0142090317|2018-01-08 15:30:00|5.208|5.216|286|286|N/A
DE0008430026|2018-01-08 09:30:00|185.85|185.9|8|8|N/A
DE0008430026|2018-01-08 11:30:00|185.65|185.75|8|8|N/A
DE0008430026|2018-01-08 13:30:00|184.2|184.25|8|8|N/A
DE0008430026|2018-01-08 15:30:00|185.2|185.25|8|8|N/A
GB0002074580|2018-01-08 09:30:00|25.32|25.34|55|55|N/A
GB0002074580|2018-01-08 11:30:00|24.98|25.02|55|55|N/A
GB0002074580|2018-01-08 13:30:00|24.98|25.02|55|55|N/A
GB0002074580|2018-01-08 15:30:00|24.94|24.96|55|55|N/A
FI0009005870|2018-01-08 09:30:00|41.41|41.44|37|37|N/A
FI0009005870|2018-01-08 11:30:00|41.28|41.31|37|37|N/A
FI0009005870|2018-01-08 13:30:00|41.18|41.2|37|37|N/A
FI0009005870|2018-01-08 15:30:00|41.31|41.33|37|37|N/A
JE00BYVQYS01|2018-01-08 09:30:00|2.603|2.606|515|515|N/A
JE00BYVQYS01|2018-01-08 11:30:00|2.614|2.616|515|515|N/A
JE00BYVQYS01|2018-01-08 13:30:00|2.602|2.604|515|515|N/A
JE00BYVQYS01|2018-01-08 15:30:00|2.6|2.602|515|515|N/A
IT0003506190|2018-01-08 09:30:00|27.02|27.04|56|56|N/A
IT0003506190|2018-01-08 11:30:00|27|27.02|56|56|N/A
IT0003506190|2018-01-08 13:30:00|27.04|27.06|56|56|N/A
IT0003506190|2018-01-08 15:30:00|27.04|27.06|56|56|N/A
SE0000112385|2018-01-08 09:30:00|409.1|409.4|36|36|N/A
SE0000112385|2018-01-08 11:30:00|409.5|409.7|36|36|N/A
SE0000112385|2018-01-08 13:30:00|409.4|409.5|36|36|N/A
SE0000112385|2018-01-08 15:30:00|409.3|409.4|36|36|N/A
FI0009005961|2018-01-08 09:30:00|13.565|13.57|111|111|N/A
FI0009005961|2018-01-08 11:30:00|13.555|13.56|111|111|N/A
FI0009005961|2018-01-08 13:30:00|13.565|13.575|111|111|N/A
FI0009005961|2018-01-08 15:30:00|13.6|13.605|111|111|N/A
FR0000127771|2018-01-08 09:30:00|23.56|23.57|65|65|N/A
FR0000127771|2018-01-08 11:30:00|23.57|23.58|65|65|N/A
FR0000127771|2018-01-08 13:30:00|23.68|23.7|65|65|N/A
FR0000127771|2018-01-08 15:30:00|23.88|23.89|65|65|N/A
FR0000125585|2018-01-08 09:30:00|53.16|53.2|29|29|N/A
FR0000125585|2018-01-08 11:30:00|52.88|52.92|29|29|N/A
FR0000125585|2018-01-08 13:30:00|52.66|52.68|29|29|N/A
FR0000125585|2018-01-08 15:30:00|52.02|52.06|29|29|N/A
FR0000125338|2018-01-08 09:30:00|102.55|102.6|15|15|N/A
FR0000125338|2018-01-08 11:30:00|102.75|102.8|15|15|N/A
FR0000125338|2018-01-08 13:30:00|102.5|102.55|15|15|N/A
FR0000125338|2018-01-08 15:30:00|102.45|102.5|15|15|N/A
FR0000121329|2018-01-08 09:30:00|92|92.02|16|16|N/A
FR0000121329|2018-01-08 11:30:00|91.88|91.9|16|16|N/A
FR0000121329|2018-01-08 13:30:00|91.26|91.28|16|16|N/A
FR0000121329|2018-01-08 15:30:00|90.94|90.98|16|16|N/A
GB0030232317|2018-01-08 09:30:00|4.628|4.632|294|294|N/A
GB0030232317|2018-01-08 11:30:00|4.66|4.668|294|294|N/A
GB0030232317|2018-01-08 13:30:00|4.662|4.668|294|294|N/A
GB0030232317|2018-01-08 15:30:00|4.636|4.638|294|294|N/A
GB00B19NLV48|2018-01-08 09:30:00|16.72|16.725|82|82|N/A
GB00B19NLV48|2018-01-08 11:30:00|16.69|16.695|82|82|N/A
GB00B19NLV48|2018-01-08 13:30:00|16.575|16.585|82|82|N/A
GB00B19NLV48|2018-01-08 15:30:00|16.44|16.445|82|82|N/A
IT0001207098|2018-01-08 09:30:00|16.04|16.08|94|94|N/A
IT0001207098|2018-01-08 11:30:00|16.21|16.23|94|94|N/A
IT0001207098|2018-01-08 13:30:00|16.2|16.22|94|94|N/A
IT0001207098|2018-01-08 15:30:00|16.21|16.24|94|94|N/A
FR0000121501|2018-01-08 09:30:00|18.32|18.325|86|86|N/A
FR0000121501|2018-01-08 11:30:00|18.27|18.28|86|86|N/A
FR0000121501|2018-01-08 13:30:00|18.16|18.165|86|86|N/A
FR0000121501|2018-01-08 15:30:00|18.05|18.055|86|86|N/A
GB00B3MBS747|2018-01-08 09:30:00|4.381|4.383|305|305|N/A
GB00B3MBS747|2018-01-08 11:30:00|4.335|4.341|305|305|N/A
GB00B3MBS747|2018-01-08 13:30:00|4.325|4.331|305|305|N/A
GB00B3MBS747|2018-01-08 15:30:00|4.303|4.306|305|305|N/A
BE0974264930|2018-01-08 09:30:00|41.53|41.55|36|36|N/A
BE0974264930|2018-01-08 11:30:00|41.65|41.67|36|36|N/A
BE0974264930|2018-01-08 13:30:00|41.6|41.62|36|36|N/A
BE0974264930|2018-01-08 15:30:00|41.79|41.8|36|36|N/A
NL0010877643|2018-01-08 09:30:00|17.94|17.948|89|89|N/A
NL0010877643|2018-01-08 11:30:00|17.904|17.91|89|89|N/A
NL0010877643|2018-01-08 13:30:00|17.844|17.85|89|89|N/A
NL0010877643|2018-01-08 15:30:00|18.034|18.04|89|89|N/A
BE0003874915|2018-01-08 09:30:00|11.57|11.59|130|130|N/A
BE0003874915|2018-01-08 11:30:00|11.52|11.54|130|130|N/A
BE0003874915|2018-01-08 13:30:00|11.43|11.45|130|130|N/A
BE0003874915|2018-01-08 15:30:00|11.39|11.41|130|130|N/A
ES0112501012|2018-01-08 09:30:00|19.6|19.66|76|76|N/A
ES0112501012|2018-01-08 11:30:00|19.61|19.65|76|76|N/A
ES0112501012|2018-01-08 13:30:00|19.67|19.71|76|76|N/A
ES0112501012|2018-01-08 15:30:00|19.62|19.65|76|76|N/A
FR0013269123|2018-01-08 09:30:00|60|60.05|25|25|N/A
FR0013269123|2018-01-08 11:30:00|59.95|60|25|25|N/A
FR0013269123|2018-01-08 13:30:00|60.05|60.1|25|25|N/A
FR0013269123|2018-01-08 15:30:00|59.9|60|25|25|N/A
GB0002374006|2018-01-08 09:30:00|26.68|26.685|50|50|N/A
GB0002374006|2018-01-08 11:30:00|26.695|26.705|50|50|N/A
GB0002374006|2018-01-08 13:30:00|26.65|26.655|50|50|N/A
GB0002374006|2018-01-08 15:30:00|26.645|26.65|50|50|N/A
DE0007314007|2018-01-08 09:30:00|2.894|2.898|529|529|N/A
DE0007314007|2018-01-08 11:30:00|2.914|2.92|529|529|N/A
DE0007314007|2018-01-08 13:30:00|2.92|2.924|529|529|N/A
DE0007314007|2018-01-08 15:30:00|2.93|2.932|529|529|N/A
GB00B74CDH82|2018-01-08 09:30:00|2.258|2.26|596|596|N/A
GB00B74CDH82|2018-01-08 11:30:00|2.274|2.278|596|596|N/A
GB00B74CDH82|2018-01-08 13:30:00|2.278|2.28|596|596|N/A
GB00B74CDH82|2018-01-08 15:30:00|2.276|2.28|596|596|N/A
GB00B61TVQ02|2018-01-08 09:30:00|7.855|7.865|168|168|N/A
GB00B61TVQ02|2018-01-08 11:30:00|7.865|7.875|168|168|N/A
GB00B61TVQ02|2018-01-08 13:30:00|7.85|7.855|168|168|N/A
GB00B61TVQ02|2018-01-08 15:30:00|7.775|7.78|168|168|N/A
ES0116920333|2018-01-08 09:30:00|37.3|37.35|41|41|N/A
ES0116920333|2018-01-08 11:30:00|37.15|37.25|41|41|N/A
ES0116920333|2018-01-08 13:30:00|37.15|37.3|41|41|N/A
ES0116920333|2018-01-08 15:30:00|37.2|37.4|41|41|N/A
ES0121975009|2018-01-08 09:30:00|0|35.1|0|43|N/A
ES0121975009|2018-01-08 11:30:00|34.9|34.95|43|43|N/A
ES0121975009|2018-01-08 13:30:00|35.1|35.15|43|43|N/A
ES0121975009|2018-01-08 15:30:00|35.2|35.3|43|43|N/A
GB00B1FW5029|2018-01-08 09:30:00|2.487|2.495|538|538|N/A
GB00B1FW5029|2018-01-08 11:30:00|2.485|2.489|538|538|N/A
GB00B1FW5029|2018-01-08 13:30:00|2.513|2.516|538|538|N/A
GB00B1FW5029|2018-01-08 15:30:00|2.476|2.478|538|538|N/A
NL0000339760|2018-01-08 09:30:00|74.3|74.4|20|20|N/A
NL0000339760|2018-01-08 11:30:00|74.4|74.45|20|20|N/A
NL0000339760|2018-01-08 13:30:00|74.4|74.45|20|20|N/A
NL0000339760|2018-01-08 15:30:00|74.7|74.75|20|20|N/A
GB0009292243|2018-01-08 09:30:00|27.18|27.22|50|50|N/A
GB0009292243|2018-01-08 11:30:00|27.26|27.3|50|50|N/A
GB0009292243|2018-01-08 13:30:00|27.26|27.28|50|50|N/A
GB0009292243|2018-01-08 15:30:00|27.36|27.38|50|50|N/A
CH0019396990|2018-01-08 09:30:00|169.5|170|11|11|N/A
CH0019396990|2018-01-08 11:30:00|169.5|170.5|11|11|N/A
CH0019396990|2018-01-08 13:30:00|169.5|170|11|11|N/A
CH0019396990|2018-01-08 15:30:00|170|170.5|11|11|N/A
ES0130625512|2018-01-08 09:30:00|5.56|5.575|272|272|N/A
ES0130625512|2018-01-08 11:30:00|5.58|5.59|272|272|N/A
ES0130625512|2018-01-08 13:30:00|5.58|5.59|272|272|N/A
ES0130625512|2018-01-08 15:30:00|5.68|5.685|272|272|N/A
DK0060336014|2018-01-08 09:30:00|357.6|357.8|32|32|N/A
DK0060336014|2018-01-08 11:30:00|354.7|354.8|32|32|N/A
DK0060336014|2018-01-08 13:30:00|355.1|355.2|32|32|N/A
DK0060336014|2018-01-08 15:30:00|355.3|355.4|32|32|N/A
CH0010645932|2018-01-08 09:30:00|2268|2270|1|1|N/A
CH0010645932|2018-01-08 11:30:00|2244|2246|1|1|N/A
CH0010645932|2018-01-08 13:30:00|2258|2260|1|1|N/A
CH0010645932|2018-01-08 15:30:00|2272|2274|1|1|N/A
GB0009123323|2018-01-08 09:30:00|13|13.03|96|96|N/A
GB0009123323|2018-01-08 11:30:00|12.92|12.95|96|96|N/A
GB0009123323|2018-01-08 13:30:00|13|13.02|96|96|N/A
GB0009123323|2018-01-08 15:30:00|12.79|12.81|96|96|N/A
NO0010063308|2018-01-08 09:30:00|181.05|181.1|82|82|N/A
NO0010063308|2018-01-08 11:30:00|181.4|181.5|82|82|N/A
NO0010063308|2018-01-08 13:30:00|181.15|181.25|82|82|N/A
CH0014284498|2018-01-08 09:30:00|328|329|5|5|N/A
CH0014284498|2018-01-08 11:30:00|328|329|5|5|N/A
CH0014284498|2018-01-08 13:30:00|327|328|5|5|N/A
CH0014284498|2018-01-08 15:30:00|327|328|5|5|N/A
NL0000288918|2018-01-08 09:30:00|40.9|41|37|37|N/A
NL0000288918|2018-01-08 11:30:00|41.05|41.1|37|37|N/A
NL0000288918|2018-01-08 13:30:00|41|41.15|37|37|N/A
NL0000288918|2018-01-08 15:30:00|41.25|41.3|37|37|N/A
IT0003856405|2018-01-08 09:30:00|10.52|10.53|144|144|N/A
IT0003856405|2018-01-08 11:30:00|10.61|10.62|144|144|N/A
IT0003856405|2018-01-08 13:30:00|10.585|10.59|144|144|N/A
IT0003856405|2018-01-08 15:30:00|10.57|10.575|144|144|N/A
GB00B1VNSX38|2018-01-08 09:30:00|2.82|2.826|478|478|N/A
GB00B1VNSX38|2018-01-08 11:30:00|2.842|2.846|478|478|N/A
GB00B1VNSX38|2018-01-08 13:30:00|2.84|2.846|478|478|N/A
GB00B1VNSX38|2018-01-08 15:30:00|2.816|2.82|478|478|N/A
DE0005200000|2018-01-08 09:30:00|99.68|99.72|15|15|N/A
DE0005200000|2018-01-08 11:30:00|99.62|99.64|15|15|N/A
DE0005200000|2018-01-08 13:30:00|99.76|99.78|15|15|N/A
DE0005200000|2018-01-08 15:30:00|99.58|99.62|15|15|N/A
NL0000226223|2018-01-08 09:30:00|19.335|19.345|78|78|N/A
NL0000226223|2018-01-08 11:30:00|19.33|19.335|78|78|N/A
NL0000226223|2018-01-08 13:30:00|19.23|19.24|78|78|N/A
NL0000226223|2018-01-08 15:30:00|19.395|19.405|78|78|N/A
GB00B2NGPM57|2018-01-08 09:30:00|4.892|4.896|273|273|N/A
GB00B2NGPM57|2018-01-08 11:30:00|4.874|4.88|273|273|N/A
GB00B2NGPM57|2018-01-08 13:30:00|4.852|4.854|273|273|N/A
GB00B2NGPM57|2018-01-08 15:30:00|4.912|4.916|273|273|N/A
NO0010234552|2018-01-08 09:30:00|427.5|428.5|35|35|N/A
NO0010234552|2018-01-08 11:30:00|429.5|430.5|35|35|N/A
NO0010234552|2018-01-08 13:30:00|433.5|434.5|35|35|N/A
GB00B1VYCH82|2018-01-08 09:30:00|1.281|1.283|1057|1057|N/A
GB00B1VYCH82|2018-01-08 11:30:00|1.268|1.27|1057|1057|N/A
GB00B1VYCH82|2018-01-08 13:30:00|1.261|1.263|1057|1057|N/A
GB00B1VYCH82|2018-01-08 15:30:00|1.266|1.268|1057|1057|N/A
FR0010557264|2018-01-08 09:30:00|10.4|10.42|164|164|N/A
FR0010557264|2018-01-08 11:30:00|10.64|10.67|164|164|N/A
FR0010557264|2018-01-08 13:30:00|10.62|10.66|164|164|N/A
FR0010557264|2018-01-08 15:30:00|10.73|10.75|164|164|N/A
IT0005252140|2018-01-08 09:30:00|3.898|3.9|382|382|N/A
IT0005252140|2018-01-08 11:30:00|3.932|3.935|382|382|N/A
IT0005252140|2018-01-08 13:30:00|3.93|3.932|382|382|N/A
IT0005252140|2018-01-08 15:30:00|3.931|3.933|382|382|N/A
IT0004931496|2018-01-08 09:30:00|1.244|1.248|1204|1204|N/A
IT0004931496|2018-01-08 11:30:00|1.244|1.248|1204|1204|N/A
IT0004931496|2018-01-08 13:30:00|1.248|1.252|1204|1204|N/A
IT0004931496|2018-01-08 15:30:00|1.246|1.248|1204|1204|N/A
IT0003132476|2018-01-08 09:30:00|14.452|14.458|105|105|N/A
IT0003132476|2018-01-08 11:30:00|14.524|14.528|105|105|N/A
IT0003132476|2018-01-08 13:30:00|14.452|14.458|105|105|N/A
IT0003132476|2018-01-08 15:30:00|14.484|14.488|105|105|N/A
SE0000120669|2018-01-08 09:30:00|38.33|38.35|385|385|N/A
SE0000120669|2018-01-08 11:30:00|38.27|38.28|385|385|N/A
SE0000120669|2018-01-08 13:30:00|37.97|37.99|385|385|N/A
SE0000120669|2018-01-08 15:30:00|38.16|38.18|385|385|N/A
SE0008373906|2018-01-08 09:30:00|291.4|291.5|51|51|N/A
SE0008373906|2018-01-08 11:30:00|291.9|292|51|51|N/A
SE0008373906|2018-01-08 13:30:00|292|292.1|51|51|N/A
SE0008373906|2018-01-08 15:30:00|292.9|293|51|51|N/A
GB0002875804|2018-01-08 09:30:00|49.47|49.48|27|27|N/A
GB0002875804|2018-01-08 11:30:00|49.45|49.46|27|27|N/A
GB0002875804|2018-01-08 13:30:00|49.405|49.41|27|27|N/A
GB0002875804|2018-01-08 15:30:00|49.28|49.285|27|27|N/A
FR0000124711|2018-01-08 09:30:00|213|213.1|7|7|N/A
FR0000124711|2018-01-08 11:30:00|213.7|213.8|7|7|N/A
FR0000124711|2018-01-08 13:30:00|214.1|214.3|7|7|N/A
FR0000124711|2018-01-08 15:30:00|213.2|213.3|7|7|N/A
BE0003678894|2018-01-08 09:30:00|54|54.1|28|28|N/A
BE0003678894|2018-01-08 11:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-08 13:30:00|54|54.1|28|28|N/A
FI0009002158|2018-01-08 09:30:00|16.93|16.95|89|89|N/A
FI0009002158|2018-01-08 11:30:00|16.98|17|89|89|N/A
FI0009002158|2018-01-08 13:30:00|16.84|16.87|89|89|N/A
FI0009002158|2018-01-08 15:30:00|16.8|16.82|89|89|N/A
GB00BBG9VN75|2018-01-08 09:30:00|27.92|27.96|48|48|N/A
GB00BBG9VN75|2018-01-08 11:30:00|27.74|27.78|48|48|N/A
GB00BBG9VN75|2018-01-08 13:30:00|27.8|27.82|48|48|N/A
GB00BBG9VN75|2018-01-08 15:30:00|27.82|27.84|48|48|N/A
SE0000806994|2018-01-08 09:30:00|200.3|200.5|76|76|N/A
SE0000806994|2018-01-08 11:30:00|199.6|199.75|76|76|N/A
SE0000806994|2018-01-08 13:30:00|198.65|198.8|76|76|N/A
SE0000806994|2018-01-08 15:30:00|198.75|198.85|76|76|N/A
ES0182870214|2018-01-08 09:30:00|2.581|2.584|587|587|N/A
ES0182870214|2018-01-08 11:30:00|2.601|2.604|587|587|N/A
ES0182870214|2018-01-08 13:30:00|2.622|2.625|587|587|N/A
ES0182870214|2018-01-08 15:30:00|2.591|2.595|587|587|N/A
FR0000120073|2018-01-08 09:30:00|109.55|109.6|14|14|N/A
FR0000120073|2018-01-08 11:30:00|109.7|109.75|14|14|N/A
FR0000120073|2018-01-08 13:30:00|109.45|109.5|14|14|N/A
FR0000120073|2018-01-08 15:30:00|109.8|109.85|14|14|N/A
GB00B4Y7R145|2018-01-08 09:30:00|2.034|2.035|663|663|N/A
GB00B4Y7R145|2018-01-08 11:30:00|2.031|2.033|663|663|N/A
GB00B4Y7R145|2018-01-08 13:30:00|2.019|2.021|663|663|N/A
GB00B4Y7R145|2018-01-08 15:30:00|2.015|2.016|663|663|N/A
BE0974293251|2018-01-08 09:30:00|95.32|95.33|16|16|N/A
BE0974293251|2018-01-08 11:30:00|95.5|95.51|16|16|N/A
BE0974293251|2018-01-08 13:30:00|95.02|95.03|16|16|N/A
BE0974293251|2018-01-08 15:30:00|95.05|95.06|16|16|N/A
CH0012280076|2018-01-08 09:30:00|710.5|711|2|2|N/A
CH0012280076|2018-01-08 11:30:00|707|707.5|2|2|N/A
CH0012280076|2018-01-08 13:30:00|709.5|710|2|2|N/A
CH0012280076|2018-01-08 15:30:00|712.5|713.5|2|2|N/A
GB00B1VZ0M25|2018-01-08 09:30:00|18.06|18.07|74|74|N/A
GB00B1VZ0M25|2018-01-08 11:30:00|18.045|18.055|74|74|N/A
GB00B1VZ0M25|2018-01-08 13:30:00|18.03|18.04|74|74|N/A
GB00B1VZ0M25|2018-01-08 15:30:00|18.065|18.07|74|74|N/A
CH0130293662|2018-01-08 09:30:00|57.7|57.8|30|30|N/A
CH0130293662|2018-01-08 11:30:00|57.9|58|30|30|N/A
CH0130293662|2018-01-08 13:30:00|57.9|58|30|30|N/A
CH0130293662|2018-01-08 15:30:00|57.6|57.7|30|30|N/A
AT0000A18XM4|2018-01-08 09:30:00|90.6|90.7|19|19|N/A
AT0000A18XM4|2018-01-08 11:30:00|89.95|90.05|19|19|N/A
AT0000A18XM4|2018-01-08 13:30:00|89.6|89.7|19|19|N/A
AT0000A18XM4|2018-01-08 15:30:00|89.25|89.35|19|19|N/A
FI0009003727|2018-01-08 09:30:00|55.68|55.72|27|27|N/A
FI0009003727|2018-01-08 11:30:00|55.84|55.88|27|27|N/A
FI0009003727|2018-01-08 13:30:00|55.66|55.7|27|27|N/A
FI0009003727|2018-01-08 15:30:00|55.92|55.96|27|27|N/A
SE0010100958|2018-01-08 09:30:00|104.6|104.8|139|139|N/A
SE0010100958|2018-01-08 11:30:00|103.7|103.9|139|139|N/A
SE0010100958|2018-01-08 13:30:00|103.5|103.6|139|139|N/A
SE0010100958|2018-01-08 15:30:00|104.2|104.4|139|139|N/A
GB00B0PPFY88|2018-01-08 09:30:00|1.448|1.45|938|938|N/A
GB00B0PPFY88|2018-01-08 11:30:00|1.434|1.436|938|938|N/A
GB00B0PPFY88|2018-01-08 13:30:00|1.445|1.446|938|938|N/A
GB00B0PPFY88|2018-01-08 15:30:00|1.444|1.445|938|938|N/A
GB00BZ02MH16|2018-01-08 09:30:00|6.015|6.025|222|222|N/A
GB00BZ02MH16|2018-01-08 11:30:00|6.005|6.01|222|222|N/A
GB00BZ02MH16|2018-01-08 13:30:00|5.97|5.975|222|222|N/A
GB00BZ02MH16|2018-01-08 15:30:00|5.99|5.995|222|222|N/A
GB0007590234|2018-01-08 09:30:00|25.5|25.6|53|53|N/A
GB0007590234|2018-01-08 11:30:00|25.5|25.6|53|53|N/A
GB0007590234|2018-01-08 13:30:00|25.55|25.6|53|53|N/A
GB0007590234|2018-01-08 15:30:00|25.65|25.7|53|53|N/A
GB0004657408|2018-01-08 09:30:00|1.943|1.946|702|702|N/A
GB0004657408|2018-01-08 11:30:00|1.937|1.939|702|702|N/A
GB0004657408|2018-01-08 13:30:00|1.939|1.941|702|702|N/A
GB0004657408|2018-01-08 15:30:00|1.936|1.938|702|702|N/A
FI0009000459|2018-01-08 09:30:00|34.72|34.73|43|43|N/A
FI0009000459|2018-01-08 11:30:00|34.71|34.73|43|43|N/A
FI0009000459|2018-01-08 13:30:00|34.59|34.6|43|43|N/A
FI0009000459|2018-01-08 15:30:00|34.6|34.61|43|43|N/A
FI0009000665|2018-01-08 09:30:00|7.25|7.265|209|209|N/A
FI0009000665|2018-01-08 11:30:00|7.255|7.26|209|209|N/A
FI0009000665|2018-01-08 13:30:00|7.23|7.24|209|209|N/A
FI0009000665|2018-01-08 15:30:00|7.23|7.24|209|209|N/A
BMG4593F1389|2018-01-08 09:30:00|14.09|14.1|94|94|N/A
BMG4593F1389|2018-01-08 11:30:00|14.04|14.06|94|94|N/A
BMG4593F1389|2018-01-08 13:30:00|14.04|14.05|94|94|N/A
BMG4593F1389|2018-01-08 15:30:00|14.04|14.05|94|94|N/A
SE0000667925|2018-01-08 09:30:00|3.838|3.839|397|397|N/A
SE0000667925|2018-01-08 11:30:00|3.852|3.854|397|397|N/A
SE0000667925|2018-01-08 13:30:00|3.854|3.857|397|397|N/A
SE0000667925|2018-01-08 15:30:00|3.84|3.842|397|397|N/A
DE0005909006|2018-01-08 09:30:00|41.02|41.08|37|37|N/A
DE0005909006|2018-01-08 11:30:00|40.88|40.92|37|37|N/A
DE0005909006|2018-01-08 13:30:00|40.94|40.98|37|37|N/A
DE0005909006|2018-01-08 15:30:00|40.96|41|37|37|N/A
IE00BD1RP616|2018-01-08 09:30:00|7.76|7.78|200|200|N/A
IE00BD1RP616|2018-01-08 11:30:00|7.78|7.79|200|200|N/A
IE00BD1RP616|2018-01-08 13:30:00|7.835|7.845|200|200|N/A
IE00BD1RP616|2018-01-08 15:30:00|7.835|7.84|200|200|N/A
FI0009004824|2018-01-08 09:30:00|11.73|11.74|129|129|N/A
FI0009004824|2018-01-08 11:30:00|11.78|11.79|129|129|N/A
FI0009004824|2018-01-08 13:30:00|11.8|11.82|129|129|N/A
FI0009004824|2018-01-08 15:30:00|11.86|11.87|129|129|N/A
DE0005565204|2018-01-08 09:30:00|110.3|110.35|14|14|N/A
DE0005565204|2018-01-08 11:30:00|110.25|110.35|14|14|N/A
DE0005565204|2018-01-08 13:30:00|109.9|109.95|14|14|N/A
DE0005565204|2018-01-08 15:30:00|110.4|110.5|14|14|N/A
GB0002652740|2018-01-08 09:30:00|30.84|30.88|44|44|N/A
GB0002652740|2018-01-08 11:30:00|30.82|30.84|44|44|N/A
GB0002652740|2018-01-08 13:30:00|30.86|30.87|44|44|N/A
GB0002652740|2018-01-08 15:30:00|30.79|30.8|44|44|N/A
DE0008402215|2018-01-08 09:30:00|106.9|107|14|14|N/A
DE0008402215|2018-01-08 11:30:00|106.7|106.8|14|14|N/A
DE0008402215|2018-01-08 13:30:00|106.1|106.2|14|14|N/A
DE0008402215|2018-01-08 15:30:00|106.4|106.5|14|14|N/A
SE0000163628|2018-01-08 09:30:00|70.94|70.98|215|215|N/A
SE0000163628|2018-01-08 11:30:00|70.62|70.66|215|215|N/A
SE0000163628|2018-01-08 13:30:00|70.82|70.88|215|215|N/A
SE0000163628|2018-01-08 15:30:00|70.32|70.36|215|215|N/A
DE0006070006|2018-01-08 09:30:00|149.2|149.4|10|10|N/A
DE0006070006|2018-01-08 11:30:00|148.6|148.7|10|10|N/A
DE0006070006|2018-01-08 13:30:00|148.5|148.7|10|10|N/A
DE0006070006|2018-01-08 15:30:00|148.8|148.9|10|10|N/A
BE0003883031|2018-01-08 09:30:00|129.4|129.8|12|12|N/A
BE0003883031|2018-01-08 11:30:00|128.6|129|12|12|N/A
BE0003883031|2018-01-08 13:30:00|129|129.4|12|12|N/A
BE0003883031|2018-01-08 15:30:00|129.2|129.6|12|12|N/A
DE0006204407|2018-01-08 09:30:00|125.4|126|12|12|N/A
DE0006204407|2018-01-08 11:30:00|125.2|125.8|12|12|N/A
DE0006204407|2018-01-08 13:30:00|125|125.6|12|12|N/A
DE0006204407|2018-01-08 15:30:00|124.4|125|12|12|N/A
DE000KSAG888|2018-01-08 09:30:00|21.92|21.93|70|70|N/A
DE000KSAG888|2018-01-08 11:30:00|21.83|21.84|70|70|N/A
DE000KSAG888|2018-01-08 13:30:00|21.87|21.9|70|70|N/A
DE000KSAG888|2018-01-08 15:30:00|22|22.01|70|70|N/A
DE0006599905|2018-01-08 09:30:00|93.88|93.92|17|17|N/A
DE0006599905|2018-01-08 11:30:00|93.62|93.68|17|17|N/A
DE0006599905|2018-01-08 13:30:00|93.02|93.04|17|17|N/A
DE0006599905|2018-01-08 15:30:00|93.08|93.1|17|17|N/A
GB0030913577|2018-01-08 09:30:00|2.715|2.7155|497|497|N/A
GB0030913577|2018-01-08 11:30:00|2.7265|2.7275|497|497|N/A
GB0030913577|2018-01-08 13:30:00|2.709|2.7095|497|497|N/A
GB0030913577|2018-01-08 15:30:00|2.68|2.6805|497|497|N/A
SE0000115420|2018-01-08 09:30:00|159.5|159.7|92|92|N/A
SE0000115420|2018-01-08 11:30:00|158.8|159|92|92|N/A
SE0000115420|2018-01-08 13:30:00|158.7|158.9|92|92|N/A
SE0000115420|2018-01-08 15:30:00|158.6|158.8|92|92|N/A
ES0184262212|2018-01-08 09:30:00|56.05|56.15|27|27|N/A
ES0184262212|2018-01-08 11:30:00|56.4|56.5|27|27|N/A
ES0184262212|2018-01-08 13:30:00|56.4|56.45|27|27|N/A
ES0184262212|2018-01-08 15:30:00|56.4|56.45|27|27|N/A
FI0009013296|2018-01-08 09:30:00|53.3|53.32|28|28|N/A
FI0009013296|2018-01-08 11:30:00|53.48|53.52|28|28|N/A
FI0009013296|2018-01-08 13:30:00|53.9|53.92|28|28|N/A
FI0009013296|2018-01-08 15:30:00|54.34|54.36|28|28|N/A
ES0184933812|2018-01-08 09:30:00|9.26|9.285|158|158|N/A
ES0184933812|2018-01-08 11:30:00|9.33|9.35|158|158|N/A
ES0184933812|2018-01-08 13:30:00|9.3|9.32|158|158|N/A
ES0184933812|2018-01-08 15:30:00|9.315|9.335|158|158|N/A
FR0006174348|2018-01-08 09:30:00|24.01|24.03|63|63|N/A
FR0006174348|2018-01-08 11:30:00|23.99|24|63|63|N/A
FR0006174348|2018-01-08 13:30:00|23.94|23.96|63|63|N/A
FR0006174348|2018-01-08 15:30:00|23.95|23.96|63|63|N/A
DE0005772206|2018-01-08 09:30:00|74.7|74.75|20|20|N/A
DE0005772206|2018-01-08 11:30:00|74.55|74.65|20|20|N/A
DE0005772206|2018-01-08 13:30:00|74.35|74.4|20|20|N/A
DE0005772206|2018-01-08 15:30:00|74.35|74.4|20|20|N/A
FR0010331421|2018-01-08 09:30:00|5.42|5.43|301|301|N/A
FR0010331421|2018-01-08 11:30:00|5.53|5.54|301|301|N/A
FR0010331421|2018-01-08 13:30:00|5.495|5.515|301|301|N/A
FR0010331421|2018-01-08 15:30:00|5.54|5.555|301|301|N/A
SE0000202624|2018-01-08 09:30:00|119.7|119.8|126|126|N/A
SE0000202624|2018-01-08 11:30:00|119.55|119.6|126|126|N/A
SE0000202624|2018-01-08 13:30:00|119.3|119.35|126|126|N/A
SE0000202624|2018-01-08 15:30:00|118.65|118.7|126|126|N/A
IT0004176001|2018-01-08 09:30:00|28.44|28.46|53|53|N/A
IT0004176001|2018-01-08 11:30:00|28.62|28.64|53|53|N/A
IT0004176001|2018-01-08 13:30:00|28.5|28.51|53|53|N/A
IT0004176001|2018-01-08 15:30:00|28.54|28.56|53|53|N/A
FR0000124141|2018-01-08 09:30:00|21.91|21.92|69|69|N/A
FR0000124141|2018-01-08 11:30:00|21.95|21.97|69|69|N/A
FR0000124141|2018-01-08 13:30:00|21.99|22|69|69|N/A
FR0000124141|2018-01-08 15:30:00|22.02|22.03|69|69|N/A
DE000PAH0038|2018-01-08 09:30:00|74.54|74.56|21|21|N/A
DE000PAH0038|2018-01-08 11:30:00|74.72|74.76|21|21|N/A
DE000PAH0038|2018-01-08 13:30:00|74.56|74.58|21|21|N/A
DE000PAH0038|2018-01-08 15:30:00|74.46|74.48|21|21|N/A
DE000PSM7770|2018-01-08 09:30:00|29.49|29.51|51|51|N/A
DE000PSM7770|2018-01-08 11:30:00|29.47|29.49|51|51|N/A
DE000PSM7770|2018-01-08 13:30:00|29.46|29.47|51|51|N/A
DE000PSM7770|2018-01-08 15:30:00|29.4|29.41|51|51|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1355.241948|0.011597|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1434.535637|0.140178|0|3266|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1352.954727|0.011778|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1506.537561|0.019114|0|2194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14821.791431|0.125|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1315.260881|0.001236|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1894.302763|0.235751|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15101.691583|0.167102|0|5328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1560.4|0.16381|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14567.586899|0.04676|0|2088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1502.15939|0.001879|0|6409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1568.548245|0.007322|0|6980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1522.532523|0.010024|0|3337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1502.717523|0.025606|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1513.497716|0.015318|0|3301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1334.904425|0.015511|0|1347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1354.878113|0.043156|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1512.889814|0.001395|0|1847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1510.251728|0.001755|0|1649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1550.799527|0.014191|0|11910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1332.398856|0.020721|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14567.903194|0.071389|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0121975009||1507.575141|0.133077|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1349.910139|0.023041|0|2246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1487.117388|0.031834|0|2693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1542.422475|0.015391|0|16309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1351.523167|0.002064|0|1731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1345.842625|0.007301|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1341.318613|0.001417|0|2535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1497.683431|0.031352|0|4781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14648.28355|0.206627|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1518.635926|0.027251|0|8535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1368.553534|0.002596|0|2495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1507.511378|0.008633|0|7011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1709.568766|0.104664|0|2505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1374.92371|0.008291|0|1668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11019.719129|0.148154|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1523.533323|0.00343|0|2513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1500.608624|0.071397|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1535.073077|0.069615|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1540.833365|0.033718|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1327.133841|0.011548|0|2376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1557.886458|0.036564|0|2517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1374.163743|0.00352|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1517.141822|0.016318|0|17182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1340.506966|0.007234|0|4151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1516.646857|0.031933|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72||1325.56069|0.001557|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863||1377.821514|0.018681|0|7410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1627.80787|0.721296|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14813.627435|0.403292|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1474.067924|0.070544|0|5296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||14935.175617|0.03132|0|5465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1304.203117|0.01691|0|2455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1497.369533|0.008727|0|1542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1507.328835|0.014388|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14666.723109|0.723529|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1511.152048|0.003143|0|2942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1465.400362|0.156884|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1517.640885|0.00177|0|12133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1321.46998|0.045128|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1449.492781|0.068944|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1326.966533|0.130092|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1342.75338|0.002569|0|1997|N/A||||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1521.696696|0.008114|0|4485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1350.623283|0.007379|0|3047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||14806.557969|0.057149|0|6678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1537.745455|0.153247|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1540.98|0.162388|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1766.810422|0.132754|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1358.357477|0.006906|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1325.089886|0.01191|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1342.332832|0.007133|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1541.240854|0.087602|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1348.849112|0.007563|0|8235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1511.171785|0.006709|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1340.03328|0.005448|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1497.592241|0.0125|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1504.573031|0.016953|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14865.738478|0.151671|0|2301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1731.658984|0.131722|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11582.474286|0.302857|0|1634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1590.395343|0.032298|0|3848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14800.754282|0.078646|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1531.816978|0.009439|0|2243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1322.521155|0.004238|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1358.181503|0.017524|0|2836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1509.817599|0.007676|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||10985.951561|0.181393|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1344.690688|0.004241|0|4978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1500.74867|0.025963|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1527.03591|0.037464|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1528.861896|0.128154|0|4578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14954.399584|0.104432|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1569.524001|0.081433|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||14186.397684|0.082968|0|2131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1475.74578|0.017575|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096||1345.451647|0.009487|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||15245.637277|0.319196|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1823.474313|0.029266|0|1830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1337.283974|0.055795|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1542.139444|0.003472|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14622.559091|0.148617|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1519.699177|0.012487|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1515.391821|0.030033|0|2722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1492.517699|0.138938|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1489.239805|0.027018|0|1980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1492.068429|0.140591|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1534.623269|0.066402|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1897.80786|0.648472|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1552.424888|0.154484|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1334.251085|0.008614|0|1883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1304.396912|0.016105|0|3597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1358.875144|0.011862|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14980.753852|0.174541|0|1533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1861.670588|0.267647|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||15044.097458|0.845763|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1482.111255|0.015078|0|13179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1371.361322|0.003855|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1751.573922|0.144397|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1494.031061|0.071875|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1380.142162|0.009041|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1336.618703|0.004598|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1750.786067|0.03573|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1536.171846|0.015494|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1347.623675|0.003935|0|2424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.020000|1496.752458|0.028822|0|303|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1360.821038|0.01577|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016||1350.8735|0.002982|0|2697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2070.917313|6.124031|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1342.896398|0.003517|0|1646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1500.633873|0.010248|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1531.47801|0.014578|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1369.530192|0.001593|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1381.524911|0.053156|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1339.454009|0.002132|0|1653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1543.989063|0.150625|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1854.9|1.057143|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1508.234827|0.002726|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1331.152581|0.012177|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11063.452253|0.048548|0|2945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||15052.442398|0.089302|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1519.421617|0.025677|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1337.54156|0.004316|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14964.1147|0.047432|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64||1343.513018|0.000857|0|11213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1512.091744|0.001919|0|3831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1528.704821|0.006746|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1503.954509|0.025899|0|1638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1500.399389|0.015496|0|8329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1770.45|0.013758|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1336.972477|0.014967|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1468.001062|0.015448|0|2597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14658.65004|0.205911|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4579.385909|0.027816|0|8290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1339.735887|0.002661|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1355.369282|0.124734|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1537.112745|0.045383|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1332.500486|0.003193|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1344.241356|0.195337|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1743.381569|0.024926|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1516.57|0.016037|0|2458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1349.808071|0.003638|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14836.833896|0.127366|0|1790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1296.251972|0.004103|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1341.883759|0.003569|0|2828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1331.33419|0.007067|0|5811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1535.846193|0.085025|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1781.52321|0.147407|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14999.473595|0.094428|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14276.306748|0.086605|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14614.860551|0.048554|0|17194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1506.158655|0.026095|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1363.851424|0.009005|0|3180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1330.6572|0.007864|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1527.307424|0.025627|0|3185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1366.68712|0.00171|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14903.145595|0.069466|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1527.985255|0.098188|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1336.40088|0.029912|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1492.883659|0.027537|0|2985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1333.767348|0.013276|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1581.711367|0.043212|0|5566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||15029.330318|0.085664|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1513.12739|0.016206|0|2382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14972.675261|0.400929|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1330.330621|0.010706|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1537.457642|0.028036|0|3332|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1515.77184|0.014193|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14889.973985|0.166767|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1514.881825|0.002256|0|5489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1624.631818|0.010353|0|3603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||14408.942226|0.062532|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1531.402933|0.031033|0|2064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1502.973858|0.006404|0|12092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1355.139932|0.001898|0|3111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1457.889517|0.047448|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1333.959557|0.002879|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.100000|11391.140486|0.164448|0|2710|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1543.593062|0.083841|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1508.591345|0.07084|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||15048.880246|0.310338|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1338.79277|0.001499|0|1980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1320.22338|0.017183|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||15154.070238|0.192857|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1357.852084|0.002218|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1499.031198|0.112865|0|1557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14653.972171|0.036784|0|5204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1504.610474|0.008277|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14813.5|0.666667|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1512.727049|0.001828|0|3157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1324.019764|0.012921|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1600.413354|0.009162|0|14956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14976.266482|0.144314|0|4313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1333.990404|0.009527|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1725.301907|0.717161|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1508.347001|0.028579|0|6735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1551.215094|0.318868|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1344.056696|0.018403|0|2296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14738.223826|0.274888|0|2020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||15206.100351|0.035711|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1518.85245|0.031921|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1509.715927|0.007265|0|2012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1517.90411|0.033267|0|2763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1804.082137|0.028158|0|5313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1330.264475|0.012093|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491||1345.69656|0.003309|0|3819|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804||1333.631541|0.008576|0|13154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1324.987856|0.026792|0|4684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14944.425116|0.17297|0|2566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1560.873967|0.702479|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1524.442268|0.030584|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1815.174089|1.153846|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1354.691514|0.007899|0|3010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14888.902228|0.099109|0|3263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1522.495744|0.00756|0|4907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1454.967621|0.003016|0|17820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1846.233108|1.39527|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1355.299751|0.006905|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1509.0625|0.131402|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1556.216084|0.028909|0|1727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||11578.554496|0.220157|0|5350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1501.136338|0.007837|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1747.917524|0.131833|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1332.072243|0.004319|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1348.1509|0.001751|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1503.472439|0.01521|0|1721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1512.769565|0.003495|0|3675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1529.844407|0.092169|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||14531.46422|0.113394|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1511.495652|0.205652|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14783.352066|0.298182|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1291.929895|0.002479|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1518.652108|0.034518|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14836.400703|0.080715|0|3236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1803.382169|0.226185|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006||1334.227716|0.00719|0|4571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1502.215541|0.083919|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1394.662581|0.005171|0|4828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1533.488003|0.052577|0|2678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1332.772204|0.003678|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1351.802771|0.004459|0|2815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1356.91553|0.002971|0|1079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1518.6852|0.0001|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1535.18245|0.000648|0|5792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1517.993231|0.015971|0|1665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1543.889809|0.078662|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1510.041995|0.02874|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1259.263285|6.497585|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1407.233994|0.003158|0|30231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1521.536042|0.001914|0|17264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1518.264594|0.00472|0|2669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14842.95625|0.141723|0|1850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1347.717493|0.00417|0|1968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1504.542976|0.017131|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1506.067188|0.034468|0|1127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1668.337121|0.731818|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1510.572|0.15|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1526.420543|0.013766|0|3792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1767.333019|0.128816|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1518.824074|0.072428|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10709.100539|5.337522|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1522.955108|0.10289|0|1032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1503.413009|0.012555|0|1524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1843.88255|1.310067|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1492.949013|0.135484|0|2019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1544.580894|0.029078|0|4134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1350.976443|0.017316|0|3065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1505.034739|0.006841|0|2514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1539.678282|0.054711|0|3083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1507.494949|0.551515|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1490.557955|0.067481|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14797.283115|0.330759|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1499.582365|0.003254|0|7691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1498.498665|0.009767|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1517.931475|0.064661|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1360.04059|0.013462|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1483.978349|0.032783|0|1032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1522.590796|0.226368|0|696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14839.838298|0.194133|0|1678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1481.598563|0.032184|0|6977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1333.878964|0.003526|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1349.844475|0.001729|0|4174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1344.368554|0.00145|0|1842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1496.009871|0.020515|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1510.668896|0.025392|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1335.383059|0.003243|0|4558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1532.181847|0.017533|0|3353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1510.227724|0.024786|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1349.134588|0.00376|0|2297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1335.1497|0.00771|0|1675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1491.936657|0.01703|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1466.920031|0.046335|0|7141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1590.16347|0.059485|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1344.743826|0.004089|0|2511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1505.390541|0.175676|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11414.88419|0.281989|0|17327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1529.195716|0.067254|0|4185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||14939.911874|0.069225|0|3370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2600.876872|2.490294|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1511.125875|0.014345|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1521.568454|0.007705|0|1820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1333.209126|0.003534|0|1856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1352.857512|0.003337|0|1956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1538.128177|0.013107|0|3672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1323.804359|0.032122|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1340.171924|0.0064|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1542.197778|0.15037|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||14776.40259|0.070977|0|5230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1507.054662|0.003257|0|2284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1366.01863|0.004407|0|2319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1494.583701|0.038924|0|3947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14528.347619|0.445671|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1350.664879|0.000706|0|5446|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1388.831059|0.002106|0|6796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1467.171707|0.019817|0|12149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1520.501039|0.020269|0|4994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11333.104677|0.162732|0|1435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1483.628944|0.12847|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11||1350.958524|0.00181|0|1413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1518.350765|0.004622|0|2432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14854.059745|0.234425|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1314.201253|0.017731|0|2993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||15167.791746|0.305661|0|4945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1490.752958|0.147519|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1504.863266|0.008977|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1798.657643|0.139809|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11145.055203|0.223223|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1530.26915|0.022551|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1337.719267|0.010254|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1536.021648|0.004277|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1540.805803|0.043605|0|2303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1368.498602|0.035217|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1505.564618|0.0031|0|5465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1331.623321|0.000885|0|2250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1522.937942|0.009271|0|2798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1519.696915|0.004626|0|6346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1522.022556|0.018632|0|2799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14865.733216|0.028972|0|7667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882||1369.627722|0.003079|0|7937|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1498.829576|0.009427|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1345.38|0.014819|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1527.214498|0.021731|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1326.750881|0.003982|0|3523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1814.151724|0.124138|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1511.759037|0.020211|0|1965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1749.619364|0.237863|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1345.19443|0.006268|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1522.540948|0.042438|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1554.781004|0.074232|0|5441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1509.204268|0.017439|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14844.283246|0.068549|0|4336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1351.161501|0.003322|0|4027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1531.773112|0.036354|0|2687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1349.3529|0.014653|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1731.698684|0.309649|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1448.253976|0.166514|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1341.523343|0.0083|0|4733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1517.279882|0.008572|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1494.611157|0.035916|0|6077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1512.880866|0.001695|0|6778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1357.904896|0.008624|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14549.422357|0.032539|0|2697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1540.000935|0.044802|0|2490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1542.693308|0.103011|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1826.575497|0.263576|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1749.338131|0.032404|0|2656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1493.472058|0.015211|0|9896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1347.538501|0.007135|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1524.797434|0.037066|0|2384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1557.2788|0.070071|0|1907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1545.588253|0.004642|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14922.899117|0.172487|0|4744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1409.382046|1.507307|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1341.484796|0.001828|0|2562|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1325.90055|0.005881|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1492.045277|0.016765|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||14920.006078|0.061529|0|5504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1485.693177|0.016569|0|1629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1497.104047|0.015117|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1489.483297|0.075218|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11225.99042|0.392651|0|1746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1350.090908|0.015885|0|2453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1786.616994|0.130572|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||10998.286458|0.309131|0|2645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1383.620297|0.001846|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1340.393036|0.002932|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1879.711111|0.711111|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1552.070591|0.043071|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1499.371562|0.001649|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1619.952391|0.030232|0|19741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1505.71614|0.001436|0|2055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1523.424558|0.009351|0|2466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||12430.113889|0.798593|0|5281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||14754.357254|0.115759|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1695.435897|0.238695|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1742.504167|0.24925|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14876.507124|0.081247|0|4466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1361.916138|0.003227|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1508.471483|0.020447|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1331.88338|0.007107|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1495.177136|0.079908|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1572.017476|3.374757|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1553.3|0.152344|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1547.562449|0.027381|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1512.018339|0.010479|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1750.431638|0.007194|0|5245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1357.371674|0.002724|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1364.865254|0.03461|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4583.239321|0.02944|0|12127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1506.252519|0.002012|0|3464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1532.060697|0.09351|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1848.809037|0.031979|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||15003.653305|0.149619|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1596.313479|0.139445|0|3738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1353.426791|0.001492|0|1783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1501.411556|0.009974|0|2698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14523.177165|0.347479|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1470.22334|0.066172|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1625.333293|0.148696|0|3486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1356.354067|0.014985|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1496.644179|0.008943|0|2338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1828.742958|2.338028|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14484.171863|0.157011|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1492.292358|0.001124|0|8464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1341.485641|0.005017|0|2239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1530.28649|0.008345|0|6734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1503.380018|0.015178|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1501.040961|0.002869|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1510.658741|0.015828|0|1016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1510.050163|0.007573|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1537.411768|0.033441|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1520.718607|0.006702|0|5067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1448.015915|0.06668|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||14490.86463|0.380729|0|907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5270.705438|0.02852|0|4334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1590.478184|0.032115|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235||1348.329262|0.016047|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1550.839773|0.077392|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1544.883411|0.017613|0|1862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1561.46621|0.048882|0|1752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1338.456325|0.000198|0|7371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1528.53503|0.018701|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11560.743596|7.052972|0|4307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1515.012029|0.018232|0|2036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1307.370109|0.000563|0|7578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14954.372691|0.145984|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1312.427758|0.001357|0|2123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14774.36625|0.102153|0|1543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1365.350943|0.123181|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1521.682224|0.003444|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1316.732173|0.029307|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1541.684402|0.015246|0|3445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1326.811011|0.005421|0|1052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1346.90936|0.007003|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1512.467176|0.076336|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1521.956966|0.039882|0|1907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1466.696798|0.144008|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1340.203462|0.009017|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1348.569977|0.002704|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01||1341.898293|0.001753|0|8323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||14995.596084|0.136648|0|4418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1338.654063|0.009678|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1501.111634|0.00753|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1509.232201|0.002335|0|14210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1522.723819|0.031798|0|4664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.007000|1361.622909|0.002818|0|1127|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1337.864574|0.020104|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1538.561224|0.007256|0|11964|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1522.323837|0.083075|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1498.469757|0.014962|0|4624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1477.361084|0.143842|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1555.073651|0.066222|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14879.719411|0.079488|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1323.449223|0.001126|0|3045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1723.491556|0.00052|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1340.225053|0.006787|0|5672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1521.440299|0.015279|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1333.058969|0.034464|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1524.031138|0.009756|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1493.762459|0.015432|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1305.520977|0.03185|0|3004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1530.842533|0.066224|0|3288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1342.384327|0.000826|0|6320|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1500.139147|0.018524|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1469.72027|0.14556|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14902.234168|0.150008|0|6166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||14722.542289|0.010973|0|2173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1510.114563|0.017032|0|3040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1510.885809|0.015497|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||14936.191756|0.177722|0|3639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||17561.525289|0.509453|0|4398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929||1361.322132|0.008485|0|6303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1491.009545|0.124322|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1540.231687|0.034125|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14723.462688|0.040054|0|2358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1504.451364|0.014966|0|1365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1494.514311|0.008498|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1512.530217|0.019064|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1503.30236|0.00526|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1516.894858|0.039188|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1313.347139|0.00412|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1535.469014|0.076585|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1464.582343|0.032507|0|3442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1547.89452|0.030646|0|3754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72||1353.606724|0.014521|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1520.124571|0.071268|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1504.895774|0.000262|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8129.95679|11.395062|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1720.039548|0.272316|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5288.087767|0.5|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1349.852045|0.029655|0|1305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1538.712182|0.0037|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1522.867456|0.104734|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1877.888766|0.280295|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1377.032229|0.000783|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1525.699897|0.078926|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1354.574016|0.002807|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1504.213568|0.018536|0|1346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112||1339.213314|0.003089|0|1634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1519.8|0.084946|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1348.611412|0.001698|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1285.705731|0.00221|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11442.243883|0.338119|0|2037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01||1152.042675|0.028647|0|11602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1507.215227|0.031364|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1332.246905|0.010701|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1501.113415|0.002835|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1346.469203|0.018339|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1380.855056|0.050085|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14987.204027|0.100535|0|2287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14683.716504|0.071546|0|2261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14862.322016|0.43519|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1480.550104|0.007532|0|5715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1565.632073|0.040035|0|3823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1508.85963|0.027704|0|1331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214||1336.077763|0.001524|0|2450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1553.506447|0.008473|0|4115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1438.160803|0.027299|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1498.809753|0.016943|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1325.997824|0.009609|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2271.436055|2.249615|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42||1370.032937|0.003277|0|3400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1330.939704|0.007266|0|2245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1481.634312|0.085403|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057||1276.968482|0.014476|0|22329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1517.861125|0.006841|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1516.124171|0.008595|0|2761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1493.64848|0.040664|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1508.750246|0.033101|0|2849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1578.555952|0.569494|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1492.518487|0.039765|0|4039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286||1320.72334|0.001386|0|7443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1364.830481|0.015736|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1355.0495|0.033244|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1674.293023|1.088372|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1486.221231|0.017823|0|2620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1739.162027|0.06192|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1339.273542|0.003047|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1340.478467|0.004313|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1334.530655|0.007917|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1341.45546|0.003993|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1538.92913|0.094155|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1735.949141|0.03739|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11432.816496|0.314745|0|6075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1493.129957|0.001138|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1591.08749|0.019685|0|11045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1509.853152|0.020943|0|3394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1514.777115|0.007282|0|2152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||11135.957576|0.370303|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1462.441604|0.066096|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1348.034867|0.018731|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1413.680918|0.003013|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1752.680758|0.141837|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1640.848214|1.107143|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1558.897297|0.042503|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1331.220547|0.002824|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1511.275866|0.009851|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1345.776667|0.040333|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1503.524458|0.016662|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70||1337.927203|0.018254|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||15170.991926|0.172592|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1469.542155|0.044772|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||15241.960426|0.056332|0|7621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1491.246173|0.076148|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1559.930178|0.016222|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||15211.814827|0.033098|0|6735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1512.777865|0.002507|0|3721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1355.746469|0.003453|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1339.837766|0.005934|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14785.749423|0.08004|0|4738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1498.831148|0.298361|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1511.280117|0.015165|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757||1318.226654|0.008061|0|13352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041||1344.821166|0.015765|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1322.545573|0.005926|0|1660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5281.346819|0.118572|0|3125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1550.7765|0.015529|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1869.595447|0.676007|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1506.6606|0.01098|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1503.705299|0.03265|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1483.193136|0.074792|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378||1335.797018|0.004655|0|3514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1491.674967|0.069987|0|3554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1332.948572|0.00386|0|3138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1503.609121|0.156352|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||14699.147349|0.019329|0|4652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14882.554842|0.145333|0|3326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1361.912412|0.039557|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1509.948|0.01615|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1497.061618|0.007085|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1531.205843|0.074942|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1430.963681|0.209646|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1563.716479|0.103135|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1492.515459|0.014942|0|1510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14900.110582|0.082958|0|2348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1504.037121|0.030231|0|4523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1508.364286|0.035102|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1511.219811|0.08248|0|855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1514.495356|0.002885|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1532.691274|0.009056|0|9984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1547.652153|0.000582|0|4308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1341.571867|0.025166|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1516.501546|0.09496|0|1791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1772.840674|0.029157|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14821.665327|0.138828|0|1358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14989.786287|0.084139|0|3412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1325.447624|0.005698|0|4632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1656.11337|0.01939|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1520.721711|0.007038|0|5524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1500.074926|0.002546|0|4148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1511.431274|0.021293|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1493.593054|0.034822|0|1398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1492.536224|0.0407|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1506.751795|0.001447|0|3038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1784.7119|0.131223|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1528.280901|0.016172|0|15223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1503.960815|0.032598|0|1574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14849.6625|0.126719|0|1944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1579.55152|0.024025|0|4937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11132.509677|0.44086|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1524.916872|0.002115|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1526.000865|0.016946|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1537.530841|0.008533|0|20606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1482.983008|0.028008|0|827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1528.370628|0.017927|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1773.50222|0.137506|0|1095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1298.836622|0.010016|0|2481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1543.850122|0.0437|0|1110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1894.479263|1.135945|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1560.997512|0.029595|0|2298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1502.468508|0.021981|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||15316.202585|0.037961|0|2817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1487.332539|0.04206|0|2247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1630.741795|0.141179|0|2494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11416.956636|0.158344|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1318.610113|0.009768|0|1106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1507.950605|0.002111|0|2413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896||1347.176879|0.00162|0|3306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591||1331.665129|0.001363|0|5876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1573.015962|0.012214|0|6978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||10959.62321|0.18107|0|2565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14900.722966|0.029711|0|4234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504||1356.592823|0.003282|0|17635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1464.141176|0.282353|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1515.423508|0.01|0|3055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1517.840405|0.074324|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11592.405335|0.043115|0|5998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1751.590124|0.007234|0|6481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1594.110357|0.03587|0|3704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1504.054431|0.003468|0|3412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1333.755858|0.004444|0|2357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1529.128576|0.025361|0|810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1556.803825|0.072967|0|3552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1520.399463|0.012467|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1512.376251|0.001129|0|4864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1509.658079|0.007817|0|9915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1339.568365|0.015981|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1345.032949|0.022949|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1542.555106|0.028149|0|4193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1507.869162|0.00827|0|5652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2063.875179|0.69297|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1522.326696|0.016806|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1539.406437|0.065569|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733||1366.684121|0.00711|0|2507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1499.394521|0.034201|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1479.279399|0.176824|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1522.154247|0.007016|0|6311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1322.331497|0.01366|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1346.012593|0.001896|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939||1358.776821|0.072081|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||2028.570153|1.211735|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11242.514036|0.020053|0|2696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1507.468724|0.077984|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1240.648903|0.022337|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1806.257157|0.066391|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5903.362745|12.333333|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||11035.70197|26.133005|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1633.204167|0.77|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1503.138254|0.00214|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14907.290315|0.065636|0|6555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1504.64|0.039362|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1320.29882|0.004546|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1523.725462|0.00628|0|3418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1495.092603|0.039452|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1529.021913|0.235465|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1446.284806|0.139821|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1518.067826|0.008908|0|5255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1347.916034|0.017586|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1421.646957|0.72|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1489.948758|0.079969|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14853.786801|0.156253|0|5100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1525.143675|0.019205|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1322.003009|0.001723|0|2846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1499.571836|0.028422|0|4003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1511.160602|0.015617|0|3637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1349.325833|0.002389|0|11661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1507.329217|0.007216|0|4346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1517.726573|0.013844|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11198.607636|0.0824|0|6733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1503.828732|0.002908|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14587.997672|0.072196|0|2961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1509.140249|0.004273|0|4603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1494.147985|0.010012|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1523.956291|0.010822|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1504.243451|0.027786|0|1945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77||1361.710319|0.017893|0|8035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1746.25|0.154658|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1509.745073|0.006698|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1496.425357|0.008469|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1352.693481|0.007366|0|6400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1507.512113|0.004469|0|5031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1762.166146|0.293229|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1498.243906|0.029239|0|3874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1503.150411|0.035379|0|1998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1794.28392|0.067506|0|1772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1504.654588|0.01726|0|1614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1329.342687|0.007923|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1536.682171|0.019633|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1542.230759|0.004209|0|3885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1524.480174|0.015981|0|9950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1333.554103|0.020199|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||14658.763681|0.026877|0|5146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1689.743196|0.00411|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1519.437139|0.007336|0|5388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002000|1507.987851|0.002968|0|10288|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1519.759375|0.0885|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1332.81139|0.007178|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1536.089286|0.015976|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1514.618212|0.009094|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1350.978713|0.004103|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1745.754217|0.281928|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1661.015424|0.796915|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1514.791379|0.081034|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1332.836253|0.011774|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1482.239028|0.072585|0|3813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1616.894421|0.148212|0|2113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1524.05929|0.009538|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1514.311354|0.020853|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1309.479885|0.007071|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1347.092599|0.02007|0|2041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1318.272601|0.01546|0|2386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1336.51783|0.002982|0|2552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1800.969813|0.173551|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14962.903083|0.014945|0|3396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1825.465826|0.143369|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1361.8934|0.00271|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14928.661951|0.049995|0|2293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1493.563287|0.047228|0|2686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1347.107346|0.003585|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1349.734074|0.015465|0|4981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1483.091624|0.014871|0|9166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1331.35367|0.004004|0|4036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1534.752463|0.010887|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1339.150038|0.013825|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14548.736915|0.212397|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1514.294939|0.017837|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1507.308784|0.036236|0|2124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11259.59492|0.138316|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1526.040522|0.015324|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1332.99061|0.003508|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11078.854684|0.32962|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||15624.401299|0.002679|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14973.583945|0.176383|0|4398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1522.856055|0.002798|0|3083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1390.828767|2.567123|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1502.260658|0.082095|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575||1325.320552|0.007078|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1342.730867|0.003701|0|14618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1368.522846|0.003|0|2854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1733.879679|0.157754|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1324.929848|0.011403|0|4794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1474.640494|0.011803|0|6536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1478.233341|0.035164|0|2052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1756.974786|0.034864|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1301.971616|0.001166|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1515.431386|0.001912|0|12784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1602.083646|0.080751|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14750.656813|0.20601|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1547.152334|0.044876|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1336.590991|0.031109|0|1484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1489.115324|0.159242|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1361.013355|0.002136|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1529.435331|0.002379|0|2186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1491.758016|0.017363|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1536.785427|0.074396|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-09|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.965|2018-01-09 12:35:42.937|3034.665|Continuous quote driven|Trading out of main session|Electronic|7.96|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.97|2018-01-09 15:13:38.535|2924.99|Continuous quote driven|Trading out of main session|Electronic|7.965|7.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.96|2018-01-09 15:47:42.768|3852.64|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.96|2018-01-09 13:29:36.824|8361.36|Continuous quote driven|Trading out of main session|Electronic|18.96|18.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.055|2018-01-09 15:28:34.367|8460.42|Continuous quote driven|Trading out of main session|Electronic|19.055|19.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.055|2018-01-09 16:29:50.829|8098.375|Continuous quote driven|Trading out of main session|Electronic|19.055|19.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.062|2018-01-09 16:01:49.177|7420.644|Continuous quote driven|Trading out of main session|Electronic|16.062|16.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.18|2018-01-09 11:17:20.427|8229.52|Continuous quote driven|Trading out of main session|Electronic|50.16|50.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.32|2018-01-09 11:35:16.809|7950.56|Continuous quote driven|Trading out of main session|Electronic|50.3|50.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.06|2018-01-09 15:34:58.207|7809.36|Continuous quote driven|Trading out of main session|Electronic|50.06|50.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.697|2018-01-09 13:16:03.417|488.736|Continuous quote driven|Trading out of main session|Electronic|1.6965|1.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.858|2018-01-09 13:33:35.898|4289.858|Continuous quote driven|Trading out of main session|Electronic|2.858|2.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.86|2018-01-09 15:42:34.452|4744.74|Continuous quote driven|Trading out of main session|Electronic|2.86|2.861
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.706|2018-01-09 14:32:39.134|5176.6|Continuous quote driven|Trading out of main session|Electronic|4.706|4.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.765|2018-01-09 10:28:57.469|6212.0|Continuous quote driven|Trading out of main session|Electronic|7.76|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.765|2018-01-09 12:35:23.826|3106.0|Continuous quote driven|Trading out of main session|Electronic|7.76|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.765|2018-01-09 13:44:48.833|7765.0|Continuous quote driven|Trading out of main session|Electronic|7.76|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.785|2018-01-09 15:59:08.074|4024.845|Continuous quote driven|Trading out of main session|Electronic|7.785|7.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.946|2018-01-09 14:25:05.608|5784.688|Continuous quote driven|Trading out of main session|Electronic|7.944|7.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.94|2018-01-09 10:31:59.991|5397.24|Continuous quote driven|Trading out of main session|Electronic|21.94|21.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.89|2018-01-09 15:21:40.350|5538.17|Continuous quote driven|Trading out of main session|Electronic|21.88|21.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6837|2018-01-09 11:44:47.469|3093.7425|Continuous quote driven|Trading out of main session|Electronic|0.6836|0.6837
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6842|2018-01-09 13:59:07.649|1685.8688|Continuous quote driven|Trading out of main session|Electronic|0.6841|0.6842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6839|2018-01-09 16:01:06.103|3110.3772|Continuous quote driven|Trading out of main session|Electronic|0.6838|0.6839
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.166|2018-01-09 14:20:57.734|5297.948|Continuous quote driven|Trading out of main session|Electronic|9.166|9.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.065|2018-01-09 14:42:46.549|6462.885|Continuous quote driven|Trading out of main session|Electronic|15.065|15.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-01-09 15:30:00|1|15.1|6961.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.8|2018-01-09 11:11:24.916|4991.4|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.79|2018-01-09 11:43:08.411|5187.6|Continuous quote driven|Trading out of main session|Electronic|11.78|11.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.77|2018-01-09 14:13:31.180|5155.26|Continuous quote driven|Trading out of main session|Electronic|11.76|11.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.322|2018-01-09 13:35:31.175|4358.394|Continuous quote driven|Trading out of main session|Electronic|2.321|2.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.59|2018-01-09 10:25:08.330|3374.6|Continuous quote driven|Trading out of main session|Electronic|3.588|3.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.594|2018-01-09 11:50:31.561|3622.752|Continuous quote driven|Trading out of main session|Electronic|3.592|3.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.594|2018-01-09 13:58:07.806|3500.556|Continuous quote driven|Trading out of main session|Electronic|3.592|3.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.232|2018-01-09 11:03:01.761|5733.44|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.7825|2018-01-09 12:12:24.772|2302.8975|Continuous quote driven|Trading out of main session|Electronic|0.7825|0.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.272|2018-01-09 16:13:34.439|8113.608|Continuous quote driven|Trading out of main session|Electronic|5.272|5.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.12|2018-01-09 10:43:43.606|5621.0|Continuous quote driven|Trading out of main session|Electronic|32.12|32.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.12|2018-01-09 15:37:59.254|4721.64|Continuous quote driven|Trading out of main session|Electronic|32.12|32.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.242|2018-01-09 11:59:58.309|2602.962|Continuous quote driven|Trading out of main session|Electronic|2.242|2.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.255|2018-01-09 14:03:48.935|2642.86|Continuous quote driven|Trading out of main session|Electronic|2.255|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.46|2018-01-09 10:33:04.239|265.98|Continuous quote driven|Trading out of main session|Electronic|20.45|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.24|2018-01-09 16:22:10.141|5505.28|Continuous quote driven|Trading out of main session|Electronic|20.23|20.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.81|2018-01-09 15:23:28.209|84.3|Continuous quote driven|Trading out of main session|Electronic|2.81|2.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.47|2018-01-09 15:14:49.580|3117.9|Continuous quote driven|Trading out of main session|Electronic|5.47|5.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.455|2018-01-09 16:08:49.621|3393.01|Continuous quote driven|Trading out of main session|Electronic|5.45|5.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.45|2018-01-09 10:22:55.668|4799.55|Continuous quote driven|Trading out of main session|Electronic|2.449|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.464|2018-01-09 13:07:46.656|3030.72|Continuous quote driven|Trading out of main session|Electronic|2.463|2.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.471|2018-01-09 13:32:04.830|5201.455|Continuous quote driven|Trading out of main session|Electronic|2.47|2.471
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.471|2018-01-09 15:39:33.884|4672.661|Continuous quote driven|Trading out of main session|Electronic|2.47|2.471
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8205|2018-01-09 14:57:58.878|3639.1795|Continuous quote driven|Trading out of main session|Electronic|1.82|1.8205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.165|2018-01-09 12:22:02.046|4410.105|Continuous quote driven|Trading out of main session|Electronic|2.163|2.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.17|2018-01-09 14:59:10.152|58.59|Continuous quote driven|Trading out of main session|Electronic|2.17|2.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.465|2018-01-09 12:18:08.497|126.905|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.176|2018-01-09 12:09:27.123|3586.8|Continuous quote driven|Trading out of main session|Electronic|1.172|1.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.184|2018-01-09 14:34:22.210|5268.8|Continuous quote driven|Trading out of main session|Electronic|1.18|1.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.612|2018-01-09 12:05:38.151|73.792|Continuous quote driven|Trading out of main session|Electronic|4.61|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.618|2018-01-09 15:42:35.639|55.416|Continuous quote driven|Trading out of main session|Electronic|4.617|4.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.87|2018-01-09 16:21:23.996|4932.66|Continuous quote driven|Trading out of main session|Electronic|6.87|6.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.129|2018-01-09 11:45:26.293|4611.414|Continuous quote driven|Trading out of main session|Electronic|2.129|2.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.132|2018-01-09 13:39:39.108|4406.844|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.119|2018-01-09 11:59:51.728|2374.518|Continuous quote driven|Trading out of main session|Electronic|1.118|1.119
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.117|2018-01-09 14:01:02.479|1898.9|Continuous quote driven|Trading out of main session|Electronic|1.117|1.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.123|2018-01-09 15:59:40.232|2213.433|Continuous quote driven|Trading out of main session|Electronic|1.121|1.123
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.205|2018-01-09 11:04:44.528|4855.575|Continuous quote driven|Trading out of main session|Electronic|3.205|3.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.215|2018-01-09 11:35:48.051|540.12|Continuous quote driven|Trading out of main session|Electronic|3.214|3.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.193|2018-01-09 15:56:39.078|5536.662|Continuous quote driven|Trading out of main session|Electronic|3.193|3.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.93|2018-01-09 10:33:55.794|4460.4|Continuous quote driven|Trading out of main session|Electronic|15.93|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.04|2018-01-09 13:12:03.212|2726.8|Continuous quote driven|Trading out of main session|Electronic|16.04|16.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.0|2018-01-09 15:46:46.013|4000.0|Continuous quote driven|Trading out of main session|Electronic|15.99|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.84|2018-01-09 12:03:29.762|7678.32|Continuous quote driven|Trading out of main session|Electronic|12.84|12.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.89|2018-01-09 14:05:41.023|257.8|Continuous quote driven|Trading out of main session|Electronic|12.885|12.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.908|2018-01-09 14:05:47.659|3813.516|Continuous quote driven|Trading out of main session|Electronic|4.907|4.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.784|2018-01-09 15:33:34.081|1645.344|Continuous quote driven|Trading out of main session|Electronic|2.784|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.96|2018-01-09 13:55:22.770|7588.8|Continuous quote driven|Trading out of main session|Electronic|48.95|48.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.935|2018-01-09 13:55:40.403|7571.675|Continuous quote driven|Trading out of main session|Electronic|36.925|36.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.985|2018-01-09 15:45:12.631|8025.745|Continuous quote driven|Trading out of main session|Electronic|36.98|36.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.086|2018-01-09 11:56:15.984|208.526|Continuous quote driven|Trading out of main session|Electronic|5.086|5.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.118|2018-01-09 14:12:01.270|4718.796|Continuous quote driven|Trading out of main session|Electronic|5.116|5.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.228|2018-01-09 10:26:00.149|3228.0|Continuous quote driven|Trading out of main session|Electronic|3.224|3.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.2|2018-01-09 12:09:17.904|2240.0|Continuous quote driven|Trading out of main session|Electronic|3.196|3.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.273|2018-01-09 13:45:31.542|2945.7|Continuous quote driven|Trading out of main session|Electronic|3.272|3.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.278|2018-01-09 15:54:56.473|8195.0|Continuous quote driven|Trading out of main session|Electronic|3.277|3.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2934|2018-01-09 12:55:50.587|7472.898|Continuous quote driven|Trading out of main session|Electronic|0.2914|0.2934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.9|2018-01-09 12:54:15.448|6715.0|Continuous quote driven|Trading out of main session|Electronic|7.9|7.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.886|2018-01-09 14:15:52.627|7065.856|Continuous quote driven|Trading out of main session|Electronic|7.884|7.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.822|2018-01-09 15:42:21.793|5663.128|Continuous quote driven|Trading out of main session|Electronic|7.822|7.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.87|2018-01-09 11:25:21.495|2425.56|Continuous quote driven|Trading out of main session|Electronic|0.866|0.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYSRJ698|2018-01-09 11:30:00|1|0.87|2697.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.875|2018-01-09 13:50:01.564|2623.25|Continuous quote driven|Trading out of main session|Electronic|0.869|0.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.91|2018-01-09 11:28:13.186|5750.25|Continuous quote driven|Trading out of main session|Electronic|20.9|20.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.61|2018-01-09 15:13:04.420|206.1|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.47|2018-01-09 13:25:53.799|6512.87|Continuous quote driven|Trading out of main session|Electronic|15.465|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.45|2018-01-09 15:52:22.648|4402.95|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.42|2018-01-09 10:42:43.740|45.42|Continuous quote driven|Trading out of main session|Electronic|45.4|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.334|2018-01-09 10:28:55.005|6208.776|Continuous quote driven|Trading out of main session|Electronic|5.332|5.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.324|2018-01-09 12:32:35.253|2688.62|Continuous quote driven|Trading out of main session|Electronic|5.322|5.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.332|2018-01-09 14:32:50.302|6366.408|Continuous quote driven|Trading out of main session|Electronic|5.33|5.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.16|2018-01-09 11:38:27.673|7007.28|Continuous quote driven|Trading out of main session|Electronic|27.15|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.16|2018-01-09 14:24:03.437|7414.68|Continuous quote driven|Trading out of main session|Electronic|27.15|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.13|2018-01-09 15:33:37.653|7406.49|Continuous quote driven|Trading out of main session|Electronic|27.12|27.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.508|2018-01-09 15:50:06.076|6194.1|Continuous quote driven|Trading out of main session|Electronic|7.508|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9675|2018-01-09 10:40:18.372|7800.105|Continuous quote driven|Trading out of main session|Electronic|3.967|3.9675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9935|2018-01-09 12:07:24.606|8254.5645|Continuous quote driven|Trading out of main session|Electronic|3.9925|3.9935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9895|2018-01-09 14:04:09.757|4508.135|Continuous quote driven|Trading out of main session|Electronic|3.989|3.9895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.484|2018-01-09 10:31:58.114|4992.68|Continuous quote driven|Trading out of main session|Electronic|6.484|6.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.476|2018-01-09 11:40:50.665|7330.832|Continuous quote driven|Trading out of main session|Electronic|6.476|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.474|2018-01-09 14:04:54.212|7076.082|Continuous quote driven|Trading out of main session|Electronic|6.474|6.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.944|2018-01-09 11:56:52.084|238.464|Continuous quote driven|Trading out of main session|Electronic|2.94|2.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.37|2018-01-09 16:24:39.272|509.18|Continuous quote driven|Trading out of main session|Electronic|36.37|36.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.895|2018-01-09 13:21:22.430|8179.0|Continuous quote driven|Trading out of main session|Electronic|40.895|40.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.895|2018-01-09 14:16:43.654|8792.425|Continuous quote driven|Trading out of main session|Electronic|40.89|40.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3795|2018-01-09 16:19:13.261|754.3015|Continuous quote driven|Trading out of main session|Electronic|2.3795|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.502|2018-01-09 12:34:45.647|2593.11|Continuous quote driven|Trading out of main session|Electronic|8.498|8.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.494|2018-01-09 15:06:26.273|3779.83|Continuous quote driven|Trading out of main session|Electronic|8.492|8.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.115|2018-01-09 10:22:02.157|56.07|Continuous quote driven|Trading out of main session|Electronic|3.115|3.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.631|2018-01-09 14:19:36.711|3601.839|Continuous quote driven|Trading out of main session|Electronic|2.629|2.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.626|2018-01-09 15:37:01.286|6207.864|Continuous quote driven|Trading out of main session|Electronic|2.624|2.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.854|2018-01-09 12:28:28.253|48.518|Continuous quote driven|Trading out of main session|Electronic|2.853|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.881|2018-01-09 15:53:18.271|8323.209|Continuous quote driven|Trading out of main session|Electronic|2.881|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.32|2018-01-09 11:27:13.831|1025.2|Continuous quote driven|Trading out of main session|Electronic|9.315|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.315|2018-01-09 12:02:46.463|3893.67|Continuous quote driven|Trading out of main session|Electronic|9.305|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.315|2018-01-09 14:08:28.809|3278.88|Continuous quote driven|Trading out of main session|Electronic|9.305|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.325|2018-01-09 15:58:09.663|3273.075|Continuous quote driven|Trading out of main session|Electronic|9.32|9.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.565|2018-01-09 10:58:30.903|4669.5|Continuous quote driven|Trading out of main session|Electronic|15.56|15.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.816|2018-01-09 12:21:32.554|4117.072|Continuous quote driven|Trading out of main session|Electronic|8.81|8.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.87|2018-01-09 13:44:20.938|4000.37|Continuous quote driven|Trading out of main session|Electronic|8.864|8.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.19|2018-01-09 13:36:06.727|7887.62|Continuous quote driven|Trading out of main session|Electronic|13.185|13.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.045|2018-01-09 16:13:41.214|2765.54|Continuous quote driven|Trading out of main session|Electronic|13.045|13.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.676|2018-01-09 15:32:56.627|2601.072|Continuous quote driven|Trading out of main session|Electronic|2.676|2.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|1.024|2018-01-09 11:43:45.923|409.6|Continuous quote driven|Trading out of main session|Electronic|1.023|1.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|1.022|2018-01-09 13:39:33.689|1292.83|Continuous quote driven|Trading out of main session|Electronic|1.022|1.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.716|2018-01-09 10:54:19.630|330.12|Continuous quote driven|Trading out of main session|Electronic|4.716|4.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.72|2018-01-09 14:32:35.188|151.04|Continuous quote driven|Trading out of main session|Electronic|4.718|4.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.596|2018-01-09 11:55:26.492|467.48|Continuous quote driven|Trading out of main session|Electronic|3.596|3.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.602|2018-01-09 13:56:35.756|2161.2|Continuous quote driven|Trading out of main session|Electronic|3.602|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.598|2018-01-09 15:44:36.110|3598.0|Continuous quote driven|Trading out of main session|Electronic|3.598|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.65|2018-01-09 14:37:35.645|8791.2|Continuous quote driven|Trading out of main session|Electronic|16.645|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.65|2018-01-09 12:03:21.811|4125.0|Continuous quote driven|Trading out of main session|Electronic|1.65|1.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.29|2018-01-09 11:41:45.842|7445.94|Continuous quote driven|Trading out of main session|Electronic|19.29|19.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.3|2018-01-09 14:23:47.370|7276.1|Continuous quote driven|Trading out of main session|Electronic|19.3|19.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.275|2018-01-09 15:41:49.856|6861.9|Continuous quote driven|Trading out of main session|Electronic|19.27|19.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.75|2018-01-09 10:55:18.283|8313.0|Continuous quote driven|Trading out of main session|Electronic|40.75|40.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.278|2018-01-09 15:42:20.368|3811.698|Continuous quote driven|Trading out of main session|Electronic|4.274|4.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.04|2018-01-09 11:13:55.731|1575.6|Continuous quote driven|Trading out of main session|Electronic|4.036|4.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.044|2018-01-09 15:22:42.588|8338.728|Continuous quote driven|Trading out of main session|Electronic|4.04|4.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.042|2018-01-09 15:52:07.406|2966.828|Continuous quote driven|Trading out of main session|Electronic|4.042|4.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.304|2018-01-09 11:43:20.297|4847.616|Continuous quote driven|Trading out of main session|Electronic|2.304|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.318|2018-01-09 15:24:27.594|5456.572|Continuous quote driven|Trading out of main session|Electronic|2.318|2.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.914|2018-01-09 11:37:36.109|3014.372|Continuous quote driven|Trading out of main session|Electronic|0.912|0.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.912|2018-01-09 13:48:18.528|2617.44|Continuous quote driven|Trading out of main session|Electronic|0.908|0.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.9095|2018-01-09 15:33:07.356|3811.7145|Continuous quote driven|Trading out of main session|Electronic|0.908|0.9095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.868|2018-01-09 11:58:24.346|1514.304|Continuous quote driven|Trading out of main session|Electronic|2.864|2.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.868|2018-01-09 14:08:24.223|1666.308|Continuous quote driven|Trading out of main session|Electronic|2.862|2.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.86|2018-01-09 15:59:28.309|1773.2|Continuous quote driven|Trading out of main session|Electronic|2.86|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.38|2018-01-09 15:01:29.078|6275.04|Continuous quote driven|Trading out of main session|Electronic|15.375|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.888|2018-01-09 10:48:31.805|5090.232|Continuous quote driven|Trading out of main session|Electronic|6.886|6.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.838|2018-01-09 14:19:42.780|5607.16|Continuous quote driven|Trading out of main session|Electronic|6.838|6.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.864|2018-01-09 15:54:15.674|5292.144|Continuous quote driven|Trading out of main session|Electronic|6.864|6.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|68.13|2018-01-09 13:49:06.405|6540.48|Continuous quote driven|Trading out of main session|Electronic|68.13|68.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.655|2018-01-09 12:17:57.870|5011.14|Continuous quote driven|Trading out of main session|Electronic|26.655|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.63|2018-01-09 16:29:04.889|4127.65|Continuous quote driven|Trading out of main session|Electronic|26.63|26.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.68|2018-01-09 10:28:02.232|1008.0|Continuous quote driven|Trading out of main session|Electronic|1.68|1.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.684|2018-01-09 11:55:38.695|589.4|Continuous quote driven|Trading out of main session|Electronic|1.684|1.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.688|2018-01-09 14:14:44.273|5064.0|Continuous quote driven|Trading out of main session|Electronic|1.688|1.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.695|2018-01-09 15:56:46.771|2712.0|Continuous quote driven|Trading out of main session|Electronic|1.695|1.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.294|2018-01-09 11:54:15.740|4895.396|Continuous quote driven|Trading out of main session|Electronic|2.292|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.294|2018-01-09 13:45:36.280|2344.468|Continuous quote driven|Trading out of main session|Electronic|2.292|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.628|2018-01-09 15:09:19.967|8895.98|Continuous quote driven|Trading out of main session|Electronic|16.628|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.688|2018-01-09 15:55:48.639|8611.008|Continuous quote driven|Trading out of main session|Electronic|16.684|16.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.051|2018-01-09 11:47:28.586|3957.827|Continuous quote driven|Trading out of main session|Electronic|4.051|4.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.069|2018-01-09 15:51:04.791|8544.9|Continuous quote driven|Trading out of main session|Electronic|4.067|4.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.192|2018-01-09 11:01:22.126|2564.848|Continuous quote driven|Trading out of main session|Electronic|5.188|5.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.178|2018-01-09 12:07:09.352|3640.134|Continuous quote driven|Trading out of main session|Electronic|5.174|5.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.438|2018-01-09 11:05:19.729|3603.628|Continuous quote driven|Trading out of main session|Electronic|1.438|1.4385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.429|2018-01-09 13:36:33.065|3216.679|Continuous quote driven|Trading out of main session|Electronic|1.429|1.4295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.409|2018-01-09 15:45:11.046|3046.258|Continuous quote driven|Trading out of main session|Electronic|1.409|1.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.113|2018-01-09 10:30:00.182|4627.47|Continuous quote driven|Trading out of main session|Electronic|2.113|2.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.118|2018-01-09 11:46:11.726|5049.312|Continuous quote driven|Trading out of main session|Electronic|2.118|2.119
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.13|2018-01-09 13:45:19.281|4749.9|Continuous quote driven|Trading out of main session|Electronic|2.13|2.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.107|2018-01-09 10:39:54.298|4384.667|Continuous quote driven|Trading out of main session|Electronic|2.106|2.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.88|2018-01-09 13:37:24.474|5685.84|Continuous quote driven|Trading out of main session|Electronic|17.88|17.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.62|2018-01-09 11:51:52.617|1766.8|Continuous quote driven|Trading out of main session|Electronic|12.62|12.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.64|2018-01-09 14:18:29.286|5157.12|Continuous quote driven|Trading out of main session|Electronic|12.63|12.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.756|2018-01-09 10:58:26.773|5892.788|Continuous quote driven|Trading out of main session|Electronic|8.752|8.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.89|2018-01-09 12:07:43.196|7830.63|Continuous quote driven|Trading out of main session|Electronic|46.88|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.892|2018-01-09 12:44:32.226|1804.608|Continuous quote driven|Trading out of main session|Electronic|2.888|2.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.858|2018-01-09 15:22:33.339|1954.872|Continuous quote driven|Trading out of main session|Electronic|2.854|2.858
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VNSX38|2018-01-09 15:30:00|1|2.848|2198.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.31|2018-01-09 11:40:10.886|7024.91|Continuous quote driven|Trading out of main session|Electronic|7.31|7.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.1|2018-01-09 16:12:00.465|7396.4|Continuous quote driven|Trading out of main session|Electronic|45.1|45.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.96|2018-01-09 11:57:55.028|105.92|Continuous quote driven|Trading out of main session|Electronic|52.96|52.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.33|2018-01-09 13:47:09.155|696.3|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.905|2018-01-09 11:34:52.639|3958.515|Continuous quote driven|Trading out of main session|Electronic|10.905|10.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|23.06|2018-01-09 13:12:52.690|8532.2|Continuous quote driven|Trading out of main session|Electronic|23.06|23.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|23.04|2018-01-09 13:50:15.704|7349.76|Continuous quote driven|Trading out of main session|Electronic|23.04|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.84|2018-01-09 16:22:57.050|3722.92|Continuous quote driven|Trading out of main session|Electronic|22.84|22.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.34|2018-01-09 10:45:57.342|6648.46|Continuous quote driven|Trading out of main session|Electronic|39.34|39.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.47|2018-01-09 13:46:43.286|2012.97|Continuous quote driven|Trading out of main session|Electronic|39.47|39.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.4|2018-01-09 16:16:09.792|5910.0|Continuous quote driven|Trading out of main session|Electronic|39.4|39.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.34|2018-01-09 12:32:23.789|160.08|Continuous quote driven|Trading out of main session|Electronic|13.335|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.4|2018-01-09 15:56:42.876|3886.0|Continuous quote driven|Trading out of main session|Electronic|13.395|13.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.6|2018-01-09 12:31:33.872|8463.0|Continuous quote driven|Trading out of main session|Electronic|54.58|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|55.08|2018-01-09 14:12:50.178|8867.88|Continuous quote driven|Trading out of main session|Electronic|55.06|55.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.86|2018-01-09 15:52:32.815|8503.3|Continuous quote driven|Trading out of main session|Electronic|54.86|54.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.772|2018-01-09 15:06:10.237|1874.684|Continuous quote driven|Trading out of main session|Electronic|3.772|3.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.172|2018-01-09 11:18:17.847|4641.344|Continuous quote driven|Trading out of main session|Electronic|6.168|6.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.413|2018-01-09 11:52:26.103|3583.65|Continuous quote driven|Trading out of main session|Electronic|3.413|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.02|2018-01-09 14:00:14.100|4903.5|Continuous quote driven|Trading out of main session|Electronic|28.02|28.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.038|2018-01-09 11:40:25.309|3668.4|Continuous quote driven|Trading out of main session|Electronic|2.038|2.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.038|2018-01-09 13:33:46.989|3668.4|Continuous quote driven|Trading out of main session|Electronic|2.038|2.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.035|2018-01-09 16:12:22.317|1353.275|Continuous quote driven|Trading out of main session|Electronic|2.035|2.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.64|2018-01-09 11:41:03.964|8572.24|Continuous quote driven|Trading out of main session|Electronic|51.64|51.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.64|2018-01-09 14:06:29.661|8727.16|Continuous quote driven|Trading out of main session|Electronic|51.64|51.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.69|2018-01-09 15:38:49.004|7753.5|Continuous quote driven|Trading out of main session|Electronic|51.69|51.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.445|2018-01-09 15:06:22.982|1892.95|Continuous quote driven|Trading out of main session|Electronic|1.445|1.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.9|2018-01-09 15:38:05.785|1813.0|Continuous quote driven|Trading out of main session|Electronic|25.9|25.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.896|2018-01-09 11:52:06.059|2013.552|Continuous quote driven|Trading out of main session|Electronic|1.896|1.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.905|2018-01-09 13:55:23.124|2331.72|Continuous quote driven|Trading out of main session|Electronic|1.905|1.907
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.458|2018-01-09 11:53:12.850|2870.14|Continuous quote driven|Trading out of main session|Electronic|3.456|3.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.755|2018-01-09 12:23:00.025|3949.68|Continuous quote driven|Trading out of main session|Electronic|11.74|11.755
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-01-09 13:30:00|1|11.73|2697.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0145|2018-01-09 11:06:24.698|6230.8485|Continuous quote driven|Trading out of main session|Electronic|2.014|2.0145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0125|2018-01-09 11:47:09.766|4361.0875|Continuous quote driven|Trading out of main session|Electronic|2.012|2.0125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2135|2018-01-09 12:49:19.845|47.3265|Continuous quote driven|Trading out of main session|Electronic|1.2135|1.2145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.214|2018-01-09 14:04:26.100|4391.038|Continuous quote driven|Trading out of main session|Electronic|1.214|1.2145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.22|2018-01-09 16:15:49.263|2751.1|Continuous quote driven|Trading out of main session|Electronic|1.2195|1.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.108|2018-01-09 10:24:22.647|3064.8|Continuous quote driven|Trading out of main session|Electronic|5.106|5.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.11|2018-01-09 12:11:59.660|5978.7|Continuous quote driven|Trading out of main session|Electronic|5.11|5.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.148|2018-01-09 16:15:55.748|1405.404|Continuous quote driven|Trading out of main session|Electronic|5.146|5.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.71|2018-01-09 11:01:30.237|3285.97|Continuous quote driven|Trading out of main session|Electronic|30.72|30.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.92|2018-01-09 13:04:50.353|3931.2|Continuous quote driven|Trading out of main session|Electronic|10.91|10.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.94|2018-01-09 14:33:48.222|3882.0|Continuous quote driven|Trading out of main session|Electronic|12.93|12.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.99|2018-01-09 15:52:39.420|3922.98|Continuous quote driven|Trading out of main session|Electronic|12.97|12.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.84|2018-01-09 11:53:22.119|4413.92|Continuous quote driven|Trading out of main session|Electronic|7.835|7.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.09|2018-01-09 12:25:55.554|3913.68|Continuous quote driven|Trading out of main session|Electronic|7.09|7.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.104|2018-01-09 15:48:19.193|5164.608|Continuous quote driven|Trading out of main session|Electronic|7.104|7.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.55|2018-01-09 11:01:55.991|6395.2|Continuous quote driven|Trading out of main session|Electronic|28.54|28.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.55|2018-01-09 12:02:03.008|5510.15|Continuous quote driven|Trading out of main session|Electronic|28.53|28.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.57|2018-01-09 14:03:30.861|5885.42|Continuous quote driven|Trading out of main session|Electronic|28.56|28.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7285|2018-01-09 13:59:28.801|5890.8315|Continuous quote driven|Trading out of main session|Electronic|2.728|2.7285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.066|2018-01-09 10:38:09.794|1190.016|Continuous quote driven|Trading out of main session|Electronic|2.066|2.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.068|2018-01-09 11:46:24.396|248.16|Continuous quote driven|Trading out of main session|Electronic|2.066|2.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.022|2018-01-09 14:08:24.249|566.16|Continuous quote driven|Trading out of main session|Electronic|2.016|2.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.03|2018-01-09 15:58:49.568|1193.64|Continuous quote driven|Trading out of main session|Electronic|2.03|2.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.695|2018-01-09 11:45:50.159|3380.975|Continuous quote driven|Trading out of main session|Electronic|6.695|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.66|2018-01-09 16:10:41.406|412.92|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.025|2018-01-09 14:56:37.314|4403.85|Continuous quote driven|Trading out of main session|Electronic|14.025|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.5|2018-01-09 12:02:31.547|6750.0|Continuous quote driven|Trading out of main session|Electronic|13.48|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.56|2018-01-09 14:44:50.999|3023.88|Continuous quote driven|Trading out of main session|Electronic|13.54|13.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.78|2018-01-09 12:46:45.693|2312.0|Continuous quote driven|Trading out of main session|Electronic|5.78|5.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.03|2018-01-09 12:04:27.348|5511.69|Continuous quote driven|Trading out of main session|Electronic|13.02|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.08|2018-01-09 13:37:09.398|5794.44|Continuous quote driven|Trading out of main session|Electronic|13.07|13.08
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.964167|7.964124|7.97|7.96
GB0007099541|18.995|18.986579|19.06|18.94
IE0002424939|75.95|75.95|75.95|75.95
GB0000566504|16.0375|16.041135|16.062|15.968
GB0032089863|50.231667|50.247576|50.46|50.06
GB0033986497|1.697|1.697|1.697|1.697
GB00B01FLG62|2.86|2.860061|2.861|2.858
GB00BLDYK618|4.706|4.706|4.706|4.706
KYG7091M1096|7.773125|7.779986|7.8|7.765
GB0004082847|7.946|7.946|7.946|7.946
GB0002875804|49.845|49.886367|49.92|49.755
GB00BD8YWM01|21.910588|21.90692|22.02|21.75
GB0008706128|0.684108|0.684093|0.6843|0.6837
GB00B1YW4409|9.15725|9.156177|9.166|9.144
GB0001500809|2.182|2.182|2.182|2.182
GB00B7KR2P84|15.090714|15.113395|15.14|15.065
GB00BYT1DJ19|11.79|11.786562|11.82|11.75
GB00B01TND91|2.322|2.322|2.322|2.322
GB00B1FP8915|3.5928|3.592572|3.594|3.59
GB00BKKMKR23|6.232|6.232|6.232|6.232
BMG702781094|0.7825|0.7825|0.7825|0.7825
GB0007980591|5.27325|5.273176|5.275|5.27
GB00BZ4BQC70|32.12|32.12|32.12|32.12
GB00B0WMWD03|2.2505|2.244716|2.271|2.237
GB00B0744B38|20.265714|20.232273|20.46|20.15
GB00B01C3S32|71.936667|71.964756|72.22|71.66
GB00B7T77214|2.81|2.81|2.81|2.81
GB00B8VZXT93|5.465|5.464951|5.47|5.455
GB00B019KW72|2.465714|2.470496|2.476|2.444
GB00B0ZSH635|1.82275|1.822726|1.825|1.8205
IE0003864109|2.1675|2.165065|2.17|2.165
GB0001001592|7.465|7.465|7.465|7.465
JE00B55Q3P39|1.18|1.180421|1.184|1.176
GB0005576813|4.615|4.614571|4.618|4.612
GB00B5N0P849|6.877333|6.883757|6.892|6.87
GB00B83VD954|2.129375|2.129639|2.132|2.127
GB0003452173|1.120143|1.120642|1.124|1.117
GB0031274896|3.20775|3.212923|3.223|3.193
GB0003753778|15.94|15.932895|16.04|15.86
GB0009223206|12.865|12.867689|12.89|12.84
GB0005758098|4.909|4.908995|4.91|4.908
GB00B1FP6H53|2.784|2.784|2.784|2.784
GB0031215220|48.944286|48.962064|48.99|48.9
JE00B2QKY057|36.981|36.894083|37.14|36.515
GB0008220112|5.110857|5.116212|5.124|5.086
CA29382B1022|3.215333|3.215746|3.228|3.2
GB00BDR05C01|8.614|8.614|8.614|8.614
GB0031698896|3.274125|3.276981|3.279|3.264
GB00B126KH97|0.2934|0.2934|0.2934|0.2934
GB00B39J2M42|7.8915|7.92252|7.958|7.822
GB00BYSRJ698|0.874143|0.872754|0.8785|0.869
GB00B17BBQ50|5.336|5.337846|5.344|5.328
GB00B1FH8J72|20.784|20.736953|20.91|20.61
GB00BD6K4575|15.4475|15.428947|15.47|15.425
JE00BD9WR069|7.45|7.45|7.45|7.45
GB00B2987V85|45.43|45.438333|45.44|45.42
GB0004065016|5.332|5.332511|5.336|5.324
GB0006825383|27.102273|27.107454|27.16|27.02
GB00BMJ6DW54|7.508|7.508|7.508|7.508
JE00B4T3BW64|3.984583|3.984179|3.9975|3.9675
GB0000811801|6.47125|6.471755|6.484|6.448
GB00B0YG1K06|2.926|2.90848|2.944|2.908
GB0000904986|36.365|36.36052|36.37|36.36
GB0007188757|40.850938|40.848807|40.935|40.76
GB00BH4HKS39|2.3795|2.3795|2.3795|2.3795
GB0007197378|8.497|8.49616|8.502|8.494
GB00B082RF11|3.11|3.113036|3.115|3.107
JE00BYVQYS01|2.631286|2.631124|2.636|2.624
GB00BVFNZH21|2.87775|2.883552|2.896|2.854
GB00B3FLWH99|9.315625|9.315267|9.325|9.305
GB0007739609|15.565|15.565|15.565|15.565
GB0009252882|13.508|13.50749|13.512|13.504
GB0033277061|8.865714|8.855606|8.936|8.816
GB0007908733|13.118333|13.129523|13.215|13.045
GB0007958233|2.677|2.676999|2.678|2.676
GB0007973794|1.021833|1.021628|1.024|1.02
GB0030232317|4.718|4.717255|4.72|4.716
GB00B012TP20|3.600182|3.599191|3.608|3.596
GB00B19NLV48|16.658333|16.657859|16.67|16.65
GB0008025412|1.648667|1.648903|1.65|1.647
GB00B1CRLC47|19.283333|19.283821|19.3|19.26
GB00BVFD7Q58|4.332|4.332985|4.334|4.33
GB00B2PDGW16|22.46|22.46|22.46|22.46
GB00B10RZP78|40.74875|40.755762|40.78|40.695
GB00B3MBS747|4.276|4.275964|4.278|4.274
GB00B132NW22|4.0416|4.042604|4.044|4.04
GB0006043169|2.314857|2.317665|2.332|2.304
GB00B43G0577|0.909563|0.909473|0.9145|0.9045
GB00B1P6ZR11|2.865143|2.864969|2.87|2.86
GB00B53P2009|6.15|6.15|6.15|6.15
GB00B1WY2338|15.38|15.38|15.38|15.38
GB0008754136|6.895111|6.89884|6.932|6.838
GB00B24CGK77|68.263333|68.220351|68.52|68.05
GB0002374006|26.667|26.667033|26.705|26.615
GB00B6YTLS95|1.682583|1.68495|1.695|1.678
GB00B74CDH82|2.2955|2.295212|2.298|2.294
GB00B1XZS820|16.70225|16.702447|16.74|16.628
GB00B23K0M20|4.0564|4.053554|4.069|4.047
GB00B0H2K534|5.181333|5.180802|5.194|5.174
GB00B033F229|1.428944|1.434532|1.439|1.409
GB0008847096|2.123714|2.12578|2.139|2.113
GB00B0HZPV38|9.336|9.336|9.336|9.336
GB0008782301|2.107|2.107|2.107|2.107
GB0031743007|17.875|17.88498|17.89|17.855
GB0009123323|12.633333|12.636032|12.65|12.61
IM00B7S9G985|8.756|8.756|8.756|8.756
GB00BD8QVH41|46.89|46.89|46.89|46.89
GB00B1VNSX38|2.87|2.869514|2.892|2.848
GB0006776081|7.333333|7.337682|7.362|7.31
GB00B2B0DG97|16.95|16.95|16.95|16.95
GB00BYZWX769|45.1|45.1|45.1|45.1
GB0031638363|53.0|53.039652|53.06|52.96
GB00B3DGH821|6.33|6.33|6.33|6.33
GB00B0LCW083|10.865|10.842926|10.905|10.825
GB0009465807|23.016|23.033268|23.09|22.84
GB00B1KJJ408|39.352|39.346171|39.47|39.25
JE00B8KF9B49|13.374063|13.382234|13.41|13.34
JE00BFNWV485|54.793846|54.797942|55.08|54.5
GB00B1QH8P22|3.772|3.772|3.772|3.772
GB0003096442|6.172|6.172|6.172|6.172
GB0033195214|3.415|3.418209|3.419|3.413
GB00BBG9VN75|28.02|28.02|28.02|28.02
GB00B4Y7R145|2.035533|2.034707|2.039|2.031
GB0009895292|51.673333|51.671396|51.74|51.56
GB00B63H8491|8.658667|8.660528|8.684|8.642
GB00B0PPFY88|1.442|1.442073|1.445|1.439
GB0007590234|25.9|25.9|25.9|25.9
GB0004657408|1.8969|1.897753|1.91|1.886
GB00BYN59130|3.443333|3.455637|3.458|3.435
GB0001859296|11.72625|11.721166|11.755|11.71
GB0031348658|2.0144|2.01479|2.017|2.0125
GB00B07KD360|1.218125|1.21849|1.225|1.2135
GB0002162385|5.125667|5.126956|5.148|5.108
GB0002652740|30.71|30.71|30.71|30.71
GB0004915632|10.933333|10.936949|10.94|10.92
GB00B3Y2J508|12.956667|12.95689|12.99|12.94
GB00B61TVQ02|7.835|7.834688|7.84|7.83
GB0009697037|7.0985|7.099562|7.11|7.09
IE0001827041|27.45|27.449362|27.48|27.4
GB0006731235|28.521429|28.525566|28.57|28.46
GB0030913577|2.728|2.723519|2.736|2.7145
GB00B1YKG049|2.044|2.041071|2.068|2.022
BMG5361W1047|6.675|6.675982|6.695|6.66
GB0005405286|7.639667|7.63915|7.658|7.628
GB00B2QPKJ12|14.0425|14.052228|14.06|14.025
GB00B63QSB39|13.53|13.518506|13.56|13.5
GB00B0HZP136|5.7805|5.780448|5.788|5.77
GB0030646508|3.296|3.296|3.296|3.296
GB0004052071|13.056667|13.057058|13.08|13.03
DE0005439004||||
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
GB0000536739||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
IE0033024807||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
GB0000456144||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
GB00B18V8630||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB0002418548||||
GB00B8C3BL03||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
GB00B19Z1432||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
LU1598757687||||
GB00B60BD277||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0005603997||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
GB00B0SWJX34||||
CH0025238863||||
DK0010234467||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
GB0004544929||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
FR0000184798||||
NL0010558797||||
BE0003822393||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
GB00BRB37M78||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
GB00B1ZBKY84||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
GB0001367019||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|6|6|19496.175|0|0|3074.49|3074.49|0
GB0007099541|14|12|209365.005|3|0|9509.4525|9340.0475|0
IE0002424939|1|1|12607.7|0|0|12607.7|12607.7|0
GB0000566504|8|8|96936.576|1|0|10340.071|10340.071|0
GB0032089863|22|12|207874.22|13|0|8304.79|12178.11|0
GB0033986497|1|1|488.736|0|0|488.736|488.736|0
GB00B01FLG62|5|5|23326.66|0|0|4744.74|4744.74|0
GB00BLDYK618|3|3|25318.28|0|0|9976.72|9976.72|0
KYG7091M1096|9|8|62527.745|1|0|5823.75|5435.5|0
GB0004082847|2|1|5784.688|1|0|5784.688|11329.6565|0
GB0002875804|3|3|74979.21|0|0|15406.74|15406.74|0
GB00BD8YWM01|20|17|527584.35|6|0|31177.93|22042.0|0
GB0008706128|12|12|27653.7561|0|0|2003.0011|2003.0011|0
GB00B1YW4409|8|8|43253.782|0|0|5568.345|5568.345|0
GB0001500809|1|1|23884.172|0|0|23884.172|23884.172|0
GB00B7KR2P84|7|7|78665.22|0|0|6462.885|6462.885|0
GB00BYT1DJ19|14|10|75422.21|5|0|5335.68|5346.765|0
GB00B01TND91|1|1|4358.394|0|0|4358.394|4358.394|0
GB00B1FP8915|5|5|25395.892|1|0|3522.12|3522.12|0
GB00BKKMKR23|1|1|5733.44|0|0|5733.44|5733.44|0
BMG702781094|1|1|2302.8975|0|0|2302.8975|2302.8975|0
GB0007980591|9|8|71794.297|3|0|8957.128|10429.33|0
GB00BZ4BQC70|2|2|10342.64|0|0|5171.32|5171.32|0
GB00B0WMWD03|8|8|37246.568|0|0|2653.2315|2653.2315|0
GB00B0744B38|10|7|158944.74|7|0|14782.5|33708.21|0
GB00B01C3S32|12|6|87149.32|6|0|11889.07|14049.84|0
GB00B7T77214|3|1|84.3|2|0|84.3|515.965|0
GB00B8VZXT93|3|3|10099.23|1|0|3393.01|3393.01|0
GB00B019KW72|14|14|151038.698|3|0|4912.05|5113.0025|0
GB00B0ZSH635|2|2|7208.8795|0|0|3604.43975|3604.43975|0
IE0003864109|2|2|4468.695|0|0|2234.3475|2234.3475|0
GB0001001592|1|1|126.905|0|0|126.905|126.905|0
JE00B55Q3P39|3|3|15699.6|0|0|5268.8|5268.8|0
GB0005576813|2|2|129.208|0|0|64.604|64.604|0
GB00B5N0P849|3|3|27521.26|0|0|5358.6|5358.6|0
GB00B83VD954|11|8|42910.104|3|0|4650.763|4630.663|0
GB0003452173|7|7|23359.791|0|0|2374.518|2374.518|0
GB0031274896|12|12|98100.185|0|0|4872.7945|4872.7945|0
GB0003753778|6|6|23277.96|0|0|3363.4|3363.4|0
GB0009223206|10|10|315657.27|0|0|27672.615|27672.615|0
GB0005758098|2|2|7589.306|0|0|3794.653|3794.653|0
GB00B1FP6H53|1|1|1645.344|0|0|1645.344|1645.344|0
GB0031215220|7|7|92978.96|0|0|8215.2|8215.2|0
JE00B2QKY057|25|20|346214.075|7|0|7834.98|11494.56|0
GB0008220112|7|7|35711.158|0|0|5059.724|5059.724|0
CA29382B1022|6|6|20259.2|0|0|2902.8|2902.8|0
GB00BDR05C01|1|1|26470.822|0|0|26470.822|26470.822|0
GB0031698896|8|8|114117.598|1|0|8735.644|9646.3|0
GB00B126KH97|1|1|7472.898|0|0|7472.898|7472.898|0
GB00B39J2M42|4|4|47400.438|0|0|6890.428|6890.428|0
GB00BYSRJ698|14|14|74092.4425|0|0|2625.861|2625.861|0
GB00B17BBQ50|2|2|27756.8|0|0|13878.4|13878.4|0
GB00B1FH8J72|5|5|145573.41|2|0|11375.04|11375.04|0
GB00BD6K4575|5|2|74058.945|4|0|37029.4725|11642.4|0
JE00BD9WR069|1|1|4402.95|0|0|4402.95|4402.95|0
GB00B2987V85|2|2|545.26|0|0|272.63|272.63|0
GB0004065016|7|5|23447.05|2|0|5808.726|2688.62|0
GB0006825383|22|22|538110.07|0|0|7273.845|7273.845|0
GB00BMJ6DW54|1|1|6194.1|0|0|6194.1|6194.1|0
JE00B4T3BW64|13|12|116055.1605|3|0|8134.45725|8361.992|0
GB0000811801|11|8|68289.954|6|0|7538.908|7746.984|0
GB00B0YG1K06|2|2|17686.464|0|0|8843.232|8843.232|0
GB0000904986|2|2|9780.98|0|0|4890.49|4890.49|0
GB0007188757|18|16|281815.92|3|0|9634.74|9688.56|0
GB00BH4HKS39|1|1|754.3015|0|0|754.3015|754.3015|0
GB0007197378|4|4|12667.774|0|0|3186.47|3186.47|0
GB00B082RF11|5|5|11446.633|0|0|636.935|636.935|0
JE00BYVQYS01|7|7|25492.957|0|0|3616.592|3616.592|0
GB00BVFNZH21|4|4|56534.927|0|0|10243.2045|10243.2045|0
GB00B3FLWH99|8|8|26893.175|0|0|3348.7425|3348.7425|0
GB0007739609|2|1|4669.5|1|0|4669.5|5262.235|0
GB0009252882|2|2|27555.28|0|0|13777.64|13777.64|0
GB0033277061|7|7|37689.458|1|0|4117.072|4117.072|0
GB0007908733|6|6|44299.01|0|0|8007.91|8007.91|0
GB0007958233|2|2|5201.41|0|0|2600.705|2600.705|0
GB0007973794|12|12|13922.751|0|0|1232.771|1232.771|0
GB0030232317|2|2|481.16|0|0|240.58|240.58|0
GB00B012TP20|12|11|24168.568|1|0|1442.4|1801.8|0
GB00B19NLV48|4|3|35564.53|1|0|9718.61|13386.665|0
GB0008025412|3|3|70523.58|0|0|5476.275|5476.275|0
GB00B1CRLC47|6|6|49810.11|0|0|7361.02|7361.02|0
GB00BVFD7Q58|3|2|35998.44|2|0|17999.22|12795.349|0
GB00B2PDGW16|1|1|31444.0|0|0|31444.0|31444.0|0
GB00B10RZP78|4|4|85016.52|0|0|13604.37|13604.37|0
GB00B3MBS747|2|2|7760.874|0|0|3880.437|3880.437|0
GB00B132NW22|5|5|17015.322|0|0|2518.166|2518.166|0
GB0006043169|7|7|129392.933|1|0|13640.8|13640.8|0
GB00B43G0577|24|24|108750.2675|0|0|2983.1115|2983.1115|0
GB00B1P6ZR11|7|7|11734.912|0|0|1693.12|1693.12|0
GB00B53P2009|1|1|24600.0|0|0|24600.0|24600.0|0
GB00B1WY2338|1|1|6275.04|0|0|6275.04|6275.04|0
GB0008754136|19|18|116348.944|1|0|5609.64|5612.12|0
GB00B24CGK77|6|6|79749.59|0|0|10847.38|10847.38|0
GB0002374006|12|10|132828.49|3|0|10674.0|14790.57|0
GB00BWFGQN14|1|0|0.0|1|0|0.0|10376.1|0
GB00B6YTLS95|12|12|16312.004|0|0|1008.0|1008.0|0
GB00B74CDH82|4|4|12123.308|0|0|2441.722|2441.722|0
GB00B1XZS820|11|8|74409.4|3|0|9105.159|9153.498|0
GB00B23K0M20|5|5|45711.927|0|0|8544.9|8544.9|0
GB00B0H2K534|6|6|20707.666|1|0|3589.575|3656.146|0
GB00B033F229|9|9|106439.3905|0|0|3216.679|3216.679|0
GB0008847096|16|14|194980.772|2|0|5185.0605|5330.853|0
GB00B0HZPV38|1|1|9336.0|0|0|9336.0|9336.0|0
GB0008782301|1|1|4384.667|0|0|4384.667|4384.667|0
GB0031743007|4|4|17455.74|2|0|3763.4825|7904.875|0
GB0009123323|6|6|17260.82|0|0|2471.82|2471.82|0
IM00B7S9G985|1|1|5892.788|0|0|5892.788|5892.788|0
GB00BD8QVH41|1|1|7830.63|0|0|7830.63|7830.63|0
GB00B1VNSX38|5|5|8840.974|0|0|1855.38|1855.38|0
GB0006776081|4|3|77772.092|1|0|25965.774|20956.697|0
GB00B2B0DG97|1|1|11848.05|0|0|11848.05|11848.05|0
GB00BYZWX769|1|1|7396.4|0|0|7396.4|7396.4|0
GB0031638363|3|3|42643.88|0|0|10701.96|10701.96|0
GB00B3DGH821|1|1|696.3|0|0|696.3|696.3|0
GB00B0LCW083|2|2|17565.54|0|0|8782.77|8782.77|0
GB0009465807|5|5|31716.81|1|0|6165.03|6966.2|0
GB00B1KJJ408|5|5|24355.28|0|0|5910.0|5910.0|0
JE00B8KF9B49|17|16|220606.13|1|0|9674.4275|9555.975|0
JE00BFNWV485|13|13|345007.84|0|0|12214.44|12214.44|0
GB00B1QH8P22|1|1|1874.684|0|0|1874.684|1874.684|0
GB0003096442|1|1|4641.344|0|0|4641.344|4641.344|0
GB0033195214|3|3|103428.162|0|0|10034.22|10034.22|0
GB00BBG9VN75|2|1|4903.5|1|0|4903.5|4963.12|0
GB00B4Y7R145|15|15|145536.502|0|0|11876.26|11876.26|0
GB0009895292|9|9|75905.28|0|0|8580.54|8580.54|0
GB00B63H8491|3|3|66348.302|1|0|25926.0|25926.0|0
GB00B0PPFY88|5|5|8844.232|0|0|1827.53|1827.53|0
GB0007590234|1|1|1813.0|0|0|1813.0|1813.0|0
GB0004657408|10|10|19882.756|0|0|2009.869|2009.869|0
GB00BYN59130|3|3|3199.92|0|0|295.41|295.41|0
GB0001859296|4|4|20699.58|0|0|4902.34|4902.34|0
GB0031348658|7|5|28360.184|2|0|4705.872|4705.872|0
GB00B07KD360|4|4|9640.6895|0|0|2601.1625|2601.1625|0
GB0002162385|7|6|63235.876|2|0|7658.286|9468.83|0
GB0002652740|1|1|3285.97|0|0|3285.97|3287.04|0
GB0004915632|5|3|25811.2|2|0|9846.0|3931.2|0
GB00B3Y2J508|3|3|11583.46|0|0|3882.0|3882.0|0
GB00B61TVQ02|2|2|9409.46|0|0|4704.73|4704.73|0
GB0009697037|4|4|19658.688|0|0|4975.179|4975.179|0
IE0001827041|3|3|158382.82|0|0|54800.0|54800.0|0
GB0006731235|8|7|40591.88|2|0|5620.41|6140.31|0
GB0030913577|7|7|59958.2695|0|0|5890.8315|5890.8315|0
GB00B1YKG049|12|12|11423.872|0|0|1171.278|1171.278|0
BMG5361W1047|3|3|13398.695|0|0|3380.975|3380.975|0
GB0005405286|3|3|30992.031|0|0|10145.24|10145.24|0
GB00B2QPKJ12|2|2|19869.85|0|0|9934.925|9934.925|0
GB00B63QSB39|2|2|9773.88|0|0|4886.94|4886.94|0
GB00B0HZP136|5|4|33526.6|1|0|10108.7|10963.0|0
GB0030646508|1|1|10547.2|0|0|10547.2|10547.2|0
GB0004052071|3|3|17000.29|0|0|5694.16|5694.16|0
DE0005439004||||||||
GB00BZ0XJR39||||||||
NL0012169213||||||||
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
GB0000536739||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
IE0033024807||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
GB0000456144||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
GB00B18V8630||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B8C3BL03||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19Z1432||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
LU1598757687||||||||
GB00B60BD277||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0005603997||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
GB0004544929||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
FR0000184798||||||||
NL0010558797||||||||
BE0003822393||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
GB00BRB37M78||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
GB0001367019||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-09 09:30:00|84.1|84.14|63|63|N/A
CH0038863350|2018-01-09 11:30:00|84.12|84.14|63|63|N/A
CH0038863350|2018-01-09 13:30:00|84.34|84.36|63|63|N/A
CH0038863350|2018-01-09 15:30:00|84.28|84.3|63|63|N/A
GB00B0N8QD54|2018-01-09 09:30:00|7.955|7.965|167|167|N/A
GB00B0N8QD54|2018-01-09 11:30:00|7.955|7.965|167|167|N/A
GB00B0N8QD54|2018-01-09 13:30:00|7.955|7.965|167|167|N/A
GB00B0N8QD54|2018-01-09 15:30:00|7.955|7.965|167|167|N/A
CH0012255144|2018-01-09 09:30:00|77.7|77.8|23|23|N/A
CH0012255144|2018-01-09 11:30:00|77.6|77.7|23|23|N/A
CH0012255144|2018-01-09 13:30:00|77.7|77.8|23|23|N/A
CH0012255144|2018-01-09 15:30:00|77.6|77.7|23|23|N/A
CH0024608827|2018-01-09 09:30:00|688|688.5|3|3|N/A
CH0024608827|2018-01-09 11:30:00|688|688.5|3|3|N/A
CH0024608827|2018-01-09 13:30:00|686|686.5|3|3|N/A
CH0024608827|2018-01-09 15:30:00|687.5|688|3|3|N/A
FR0000131906|2018-01-09 09:30:00|88.61|88.63|17|17|N/A
FR0000131906|2018-01-09 11:30:00|88.52|88.53|17|17|N/A
FR0000131906|2018-01-09 13:30:00|89.5|89.51|17|17|N/A
FR0000131906|2018-01-09 15:30:00|89.75|89.77|17|17|N/A
IE0002424939|2018-01-09 09:30:00|75.4|75.45|18|18|N/A
IE0002424939|2018-01-09 11:30:00|75.45|75.5|18|18|N/A
IE0002424939|2018-01-09 13:30:00|76.1|76.15|18|18|N/A
IE0002424939|2018-01-09 15:30:00|76.05|76.1|18|18|N/A
GB0000566504|2018-01-09 09:30:00|16.004|16.006|85|85|N/A
GB0000566504|2018-01-09 11:30:00|16.024|16.028|85|85|N/A
GB0000566504|2018-01-09 13:30:00|16.082|16.084|85|85|N/A
GB0000566504|2018-01-09 15:30:00|16.058|16.06|85|85|N/A
NO0003054108|2018-01-09 09:30:00|137.7|137.75|103|103|N/A
NO0003054108|2018-01-09 11:30:00|138.1|138.2|103|103|N/A
NO0003054108|2018-01-09 13:30:00|138.5|138.55|103|103|N/A
NO0003054108|2018-01-09 15:30:00|138.05|138.1|103|103|N/A
IT0001250932|2018-01-09 09:30:00|3.098|3.102|496|496|N/A
IT0001250932|2018-01-09 11:30:00|3.07|3.076|496|496|N/A
IT0001250932|2018-01-09 13:30:00|3.094|3.096|496|496|N/A
IT0001250932|2018-01-09 15:30:00|3.094|3.096|496|496|N/A
NL0011794037|2018-01-09 09:30:00|18.438|18.442|81|81|N/A
NL0011794037|2018-01-09 11:30:00|18.422|18.424|81|81|N/A
NL0011794037|2018-01-09 13:30:00|18.398|18.4|81|81|N/A
NL0011794037|2018-01-09 15:30:00|18.364|18.368|81|81|N/A
NL0000009165|2018-01-09 09:30:00|88.54|88.56|17|17|N/A
NL0000009165|2018-01-09 11:30:00|88.96|88.98|17|17|N/A
NL0000009165|2018-01-09 13:30:00|89.38|89.4|17|17|N/A
NL0000009165|2018-01-09 15:30:00|89.56|89.58|17|17|N/A
IT0000062957|2018-01-09 09:30:00|9.59|9.594|158|158|N/A
IT0000062957|2018-01-09 11:30:00|9.562|9.568|158|158|N/A
IT0000062957|2018-01-09 13:30:00|9.53|9.534|158|158|N/A
IT0000062957|2018-01-09 15:30:00|9.556|9.564|158|158|N/A
GB0001500809|2018-01-09 09:30:00|2.181|2.182|604|604|N/A
GB0001500809|2018-01-09 11:30:00|2.176|2.178|604|604|N/A
GB0001500809|2018-01-09 13:30:00|2.198|2.199|604|604|N/A
GB0001500809|2018-01-09 15:30:00|2.216|2.218|604|604|N/A
CH0025536027|2018-01-09 09:30:00|324.5|325.5|5|5|N/A
CH0025536027|2018-01-09 11:30:00|325.5|326.5|5|5|N/A
CH0025536027|2018-01-09 13:30:00|325.5|326|5|5|N/A
CH0025536027|2018-01-09 15:30:00|326|327|5|5|N/A
SE0000936478|2018-01-09 09:30:00|309.8|310|47|47|N/A
SE0000936478|2018-01-09 11:30:00|309.3|309.5|47|47|N/A
SE0000936478|2018-01-09 13:30:00|309.7|309.9|47|47|N/A
SE0000936478|2018-01-09 15:30:00|309.8|309.9|47|47|N/A
FR0000120560|2018-01-09 09:30:00|24.98|25.04|62|62|N/A
FR0000120560|2018-01-09 11:30:00|24.8|24.84|62|62|N/A
FR0000120560|2018-01-09 13:30:00|24.7|24.74|62|62|N/A
FR0000120560|2018-01-09 15:30:00|24.62|24.64|62|62|N/A
NO0010345853|2018-01-09 09:30:00|213.8|214.2|69|69|N/A
NO0010345853|2018-01-09 11:30:00|214.8|215|69|69|N/A
NO0010345853|2018-01-09 13:30:00|215.8|216|69|69|N/A
NO0010345853|2018-01-09 15:30:00|213.4|213.8|69|69|N/A
DE000TUAG000|2018-01-09 09:30:00|17.755|17.765|86|86|N/A
DE000TUAG000|2018-01-09 11:30:00|17.69|17.695|86|86|N/A
DE000TUAG000|2018-01-09 13:30:00|17.75|17.76|86|86|N/A
DE000TUAG000|2018-01-09 15:30:00|17.75|17.755|86|86|N/A
FR0000120503|2018-01-09 09:30:00|44.82|44.84|34|34|N/A
FR0000120503|2018-01-09 11:30:00|44.95|44.97|34|34|N/A
FR0000120503|2018-01-09 13:30:00|44.97|44.98|34|34|N/A
FR0000120503|2018-01-09 15:30:00|44.73|44.74|34|34|N/A
DK0060228559|2018-01-09 09:30:00|39.21|39.23|285|285|N/A
DK0060228559|2018-01-09 11:30:00|39.17|39.18|285|285|N/A
DK0060228559|2018-01-09 13:30:00|39.21|39.23|285|285|N/A
DK0060228559|2018-01-09 15:30:00|39.24|39.25|285|285|N/A
FR0000060618|2018-01-09 09:30:00|15.73|15.75|93|93|N/A
FR0000060618|2018-01-09 11:30:00|15.67|15.71|93|93|N/A
FR0000060618|2018-01-09 13:30:00|15.64|15.67|93|93|N/A
FR0000060618|2018-01-09 15:30:00|15.61|15.65|93|93|N/A
DK0010311471|2018-01-09 09:30:00|251.2|251.4|44|44|N/A
DK0010311471|2018-01-09 11:30:00|250.8|251|44|44|N/A
DK0010311471|2018-01-09 13:30:00|250.6|251|44|44|N/A
DK0010311471|2018-01-09 15:30:00|250.8|251|44|44|N/A
GB00B17BBQ50|2018-01-09 09:30:00|5.33|5.334|247|247|N/A
GB00B17BBQ50|2018-01-09 11:30:00|5.338|5.342|247|247|N/A
GB00B17BBQ50|2018-01-09 13:30:00|5.35|5.354|247|247|N/A
GB00B17BBQ50|2018-01-09 15:30:00|5.332|5.334|247|247|N/A
DE0005785802|2018-01-09 09:30:00|91.26|91.28|17|17|N/A
DE0005785802|2018-01-09 11:30:00|91.04|91.06|17|17|N/A
DE0005785802|2018-01-09 13:30:00|91.44|91.46|17|17|N/A
DE0005785802|2018-01-09 15:30:00|91.92|91.94|17|17|N/A
SE0000667925|2018-01-09 09:30:00|38.33|38.34|392|392|N/A
SE0000667925|2018-01-09 11:30:00|38.4|38.41|392|392|N/A
SE0000667925|2018-01-09 13:30:00|38.51|38.52|392|392|N/A
SE0000667925|2018-01-09 15:30:00|38.37|38.38|392|392|N/A
CH0010754924|2018-01-09 09:30:00|1250|1260|1|1|N/A
CH0010754924|2018-01-09 11:30:00|1255|1260|1|1|N/A
CH0010754924|2018-01-09 13:30:00|1250|1260|1|1|N/A
CH0010754924|2018-01-09 15:30:00|1255|1265|1|1|N/A
ES0178165017|2018-01-09 09:30:00|28.03|28.07|54|54|N/A
ES0178165017|2018-01-09 11:30:00|28.38|28.45|54|54|N/A
ES0178165017|2018-01-09 13:30:00|28.36|28.38|54|54|N/A
ES0178165017|2018-01-09 15:30:00|28.33|28.35|54|54|N/A
GB00B1H0DZ51|2018-01-09 09:30:00|5.298|5.302|251|251|N/A
GB00B1H0DZ51|2018-01-09 11:30:00|5.286|5.288|251|251|N/A
GB00B1H0DZ51|2018-01-09 13:30:00|5.282|5.284|251|251|N/A
GB00B1H0DZ51|2018-01-09 15:30:00|5.258|5.262|251|251|N/A
NL0000852580|2018-01-09 09:30:00|31.69|31.71|49|49|N/A
NL0000852580|2018-01-09 11:30:00|31.74|31.75|49|49|N/A
NL0000852580|2018-01-09 13:30:00|31.81|31.83|49|49|N/A
NL0000852580|2018-01-09 15:30:00|31.77|31.78|49|49|N/A
CH0238627142|2018-01-09 09:30:00|237|238|8|8|N/A
CH0238627142|2018-01-09 11:30:00|238|239|8|8|N/A
CH0238627142|2018-01-09 13:30:00|239|240|8|8|N/A
CH0238627142|2018-01-09 15:30:00|238|239|8|8|N/A
DE000A0WMPJ6|2018-01-09 09:30:00|12.715|12.735|116|116|N/A
DE000A0WMPJ6|2018-01-09 11:30:00|12.485|12.525|116|116|N/A
DE000A0WMPJ6|2018-01-09 13:30:00|12.5|12.515|116|116|N/A
DE000A0WMPJ6|2018-01-09 15:30:00|12.335|12.36|116|116|N/A
FR0010908533|2018-01-09 09:30:00|24.93|24.95|61|61|N/A
FR0010908533|2018-01-09 11:30:00|24.9|24.92|61|61|N/A
FR0010908533|2018-01-09 13:30:00|24.93|24.95|61|61|N/A
FR0010908533|2018-01-09 15:30:00|24.74|24.75|61|61|N/A
GB00B4WFW713|2018-01-09 09:30:00|1.884|1.886|708|708|N/A
GB00B4WFW713|2018-01-09 11:30:00|1.877|1.879|708|708|N/A
GB00B4WFW713|2018-01-09 13:30:00|1.872|1.874|708|708|N/A
GB00B4WFW713|2018-01-09 15:30:00|1.87|1.873|708|708|N/A
DE0005557508|2018-01-09 09:30:00|15.03|15.035|100|100|N/A
DE0005557508|2018-01-09 11:30:00|15.025|15.03|100|100|N/A
DE0005557508|2018-01-09 13:30:00|15.025|15.03|100|100|N/A
DE0005557508|2018-01-09 15:30:00|15.015|15.02|100|100|N/A
GB00B019KW72|2018-01-09 09:30:00|2.426|2.428|553|553|N/A
GB00B019KW72|2018-01-09 11:30:00|2.452|2.453|553|553|N/A
GB00B019KW72|2018-01-09 13:30:00|2.463|2.465|553|553|N/A
GB00B019KW72|2018-01-09 15:30:00|2.473|2.474|553|553|N/A
FR0004163111|2018-01-09 09:30:00|25.42|25.48|60|60|N/A
FR0004163111|2018-01-09 11:30:00|25.6|25.66|60|60|N/A
FR0004163111|2018-01-09 13:30:00|25.46|25.52|60|60|N/A
FR0004163111|2018-01-09 15:30:00|25.48|25.5|60|60|N/A
CH0012271687|2018-01-09 09:30:00|555|556|3|3|N/A
CH0012271687|2018-01-09 11:30:00|556|557|3|3|N/A
CH0012271687|2018-01-09 13:30:00|554|555|3|3|N/A
CH0012271687|2018-01-09 15:30:00|558|559|3|3|N/A
DE0006048408|2018-01-09 09:30:00|103.8|103.9|14|14|N/A
DE0006048408|2018-01-09 11:30:00|104.5|104.6|14|14|N/A
DE0006048408|2018-01-09 13:30:00|104.6|104.7|14|14|N/A
DE0006048408|2018-01-09 15:30:00|104.4|104.6|14|14|N/A
GB00BK1PTB77|2018-01-09 09:30:00|8.186|8.192|164|164|N/A
GB00BK1PTB77|2018-01-09 11:30:00|8.16|8.17|164|164|N/A
GB00BK1PTB77|2018-01-09 13:30:00|8.096|8.1|164|164|N/A
GB00BK1PTB77|2018-01-09 15:30:00|7.996|8.004|164|164|N/A
GB00B01FLG62|2018-01-09 09:30:00|2.872|2.873|484|484|N/A
GB00B01FLG62|2018-01-09 11:30:00|2.858|2.86|484|484|N/A
GB00B01FLG62|2018-01-09 13:30:00|2.857|2.859|484|484|N/A
GB00B01FLG62|2018-01-09 15:30:00|2.858|2.859|484|484|N/A
GB0001001592|2018-01-09 09:30:00|7.495|7.505|176|176|N/A
GB0001001592|2018-01-09 11:30:00|7.475|7.48|176|176|N/A
GB0001001592|2018-01-09 13:30:00|7.47|7.475|176|176|N/A
GB0001001592|2018-01-09 15:30:00|7.465|7.47|176|176|N/A
ES0177542018|2018-01-09 09:30:00|6.65|6.654|201|201|N/A
ES0177542018|2018-01-09 11:30:00|6.642|6.644|201|201|N/A
ES0177542018|2018-01-09 13:30:00|6.652|6.654|201|201|N/A
ES0177542018|2018-01-09 15:30:00|6.64|6.642|201|201|N/A
GB0002502812|2018-01-09 09:30:00|5.75|5.76|231|231|N/A
GB0002502812|2018-01-09 11:30:00|5.755|5.765|231|231|N/A
GB0002502812|2018-01-09 13:30:00|5.78|5.785|231|231|N/A
GB0002502812|2018-01-09 15:30:00|5.795|5.805|231|231|N/A
GB00BYW0PQ60|2018-01-09 09:30:00|10.02|10.03|135|135|N/A
GB00BYW0PQ60|2018-01-09 11:30:00|9.975|9.985|135|135|N/A
GB00BYW0PQ60|2018-01-09 13:30:00|9.99|9.995|135|135|N/A
GB00BYW0PQ60|2018-01-09 15:30:00|9.97|9.975|135|135|N/A
GB0009457366|2018-01-09 09:30:00|5.96|5.97|225|225|N/A
GB0009457366|2018-01-09 11:30:00|5.995|6.005|225|225|N/A
GB0009457366|2018-01-09 13:30:00|6|6.01|225|225|N/A
GB0009457366|2018-01-09 15:30:00|6.045|6.05|225|225|N/A
GB00B83VD954|2018-01-09 09:30:00|2.133|2.135|628|628|N/A
GB00B83VD954|2018-01-09 11:30:00|2.133|2.134|628|628|N/A
GB00B83VD954|2018-01-09 13:30:00|2.131|2.133|628|628|N/A
GB00B83VD954|2018-01-09 15:30:00|2.133|2.134|628|628|N/A
NO0010073489|2018-01-09 09:30:00|67.5|67.7|212|212|N/A
NO0010073489|2018-01-09 11:30:00|67.1|67.2|212|212|N/A
NO0010073489|2018-01-09 13:30:00|67.4|67.5|212|212|N/A
NO0010073489|2018-01-09 15:30:00|66.8|67|212|212|N/A
GB0003452173|2018-01-09 09:30:00|1.117|1.119|1198|1198|N/A
GB0003452173|2018-01-09 11:30:00|1.122|1.124|1198|1198|N/A
GB0003452173|2018-01-09 13:30:00|1.119|1.12|1198|1198|N/A
GB0003452173|2018-01-09 15:30:00|1.121|1.122|1198|1198|N/A
BE0974313455|2018-01-09 09:30:00|6.18|6.195|246|246|N/A
BE0974313455|2018-01-09 11:30:00|6.175|6.18|246|246|N/A
BE0974313455|2018-01-09 13:30:00|6.195|6.205|246|246|N/A
BE0974313455|2018-01-09 15:30:00|6.25|6.26|246|246|N/A
GB0003753778|2018-01-09 09:30:00|15.94|15.99|85|85|N/A
GB0003753778|2018-01-09 11:30:00|15.86|15.89|85|85|N/A
GB0003753778|2018-01-09 13:30:00|16|16.04|85|85|N/A
GB0003753778|2018-01-09 15:30:00|15.95|15.98|85|85|N/A
GB0009223206|2018-01-09 09:30:00|12.895|12.9|104|104|N/A
GB0009223206|2018-01-09 11:30:00|12.83|12.835|104|104|N/A
GB0009223206|2018-01-09 13:30:00|12.885|12.89|104|104|N/A
GB0009223206|2018-01-09 15:30:00|12.84|12.845|104|104|N/A
DE000A2GS401|2018-01-09 09:30:00|48.05|48.08|31|31|N/A
DE000A2GS401|2018-01-09 11:30:00|48.01|48.04|31|31|N/A
DE000A2GS401|2018-01-09 13:30:00|48.02|48.03|31|31|N/A
DE000A2GS401|2018-01-09 15:30:00|47.98|47.99|31|31|N/A
DE0005501357|2018-01-09 09:30:00|67.05|67.1|23|23|N/A
DE0005501357|2018-01-09 11:30:00|67.25|67.3|23|23|N/A
DE0005501357|2018-01-09 13:30:00|67.6|67.7|23|23|N/A
DE0005501357|2018-01-09 15:30:00|67.65|67.7|23|23|N/A
SE0005190238|2018-01-09 09:30:00|105.65|105.7|142|142|N/A
SE0005190238|2018-01-09 11:30:00|104.95|105|142|142|N/A
SE0005190238|2018-01-09 13:30:00|105.3|105.35|142|142|N/A
SE0005190238|2018-01-09 15:30:00|104.75|104.8|142|142|N/A
GB00B8C3BL03|2018-01-09 09:30:00|8.03|8.032|165|165|N/A
GB00B8C3BL03|2018-01-09 11:30:00|8.016|8.018|165|165|N/A
GB00B8C3BL03|2018-01-09 13:30:00|8.028|8.03|165|165|N/A
GB00B8C3BL03|2018-01-09 15:30:00|8.022|8.024|165|165|N/A
JE00B2QKY057|2018-01-09 09:30:00|37.09|37.1|34|34|N/A
JE00B2QKY057|2018-01-09 11:30:00|36.985|36.99|34|34|N/A
JE00B2QKY057|2018-01-09 13:30:00|36.635|36.645|34|34|N/A
JE00B2QKY057|2018-01-09 15:30:00|36.91|36.92|34|34|N/A
DE0007165631|2018-01-09 09:30:00|87.85|87.95|18|18|N/A
DE0007165631|2018-01-09 11:30:00|87.3|87.45|18|18|N/A
DE0007165631|2018-01-09 13:30:00|87.6|87.75|18|18|N/A
DE0007165631|2018-01-09 15:30:00|88|88.1|18|18|N/A
DE0005313704|2018-01-09 09:30:00|53.65|53.7|28|28|N/A
DE0005313704|2018-01-09 11:30:00|54.25|54.3|28|28|N/A
DE0005313704|2018-01-09 13:30:00|54.2|54.25|28|28|N/A
DE0005313704|2018-01-09 15:30:00|54.3|54.35|28|28|N/A
GB0008220112|2018-01-09 09:30:00|5.114|5.118|257|257|N/A
GB0008220112|2018-01-09 11:30:00|5.088|5.09|257|257|N/A
GB0008220112|2018-01-09 13:30:00|5.126|5.13|257|257|N/A
GB0008220112|2018-01-09 15:30:00|5.12|5.124|257|257|N/A
FR0000130213|2018-01-09 09:30:00|26.78|26.79|55|55|N/A
FR0000130213|2018-01-09 11:30:00|26.7|26.71|55|55|N/A
FR0000130213|2018-01-09 13:30:00|26.61|26.63|55|55|N/A
FR0000130213|2018-01-09 15:30:00|26.58|26.59|55|55|N/A
CH0127480363|2018-01-09 09:30:00|288|288.5|6|6|N/A
CH0127480363|2018-01-09 11:30:00|289|290|6|6|N/A
CH0127480363|2018-01-09 13:30:00|292|292.5|6|6|N/A
CH0127480363|2018-01-09 15:30:00|292|293|6|6|N/A
SE0000108656|2018-01-09 09:30:00|55.82|55.84|265|265|N/A
SE0000108656|2018-01-09 11:30:00|55.82|55.84|265|265|N/A
SE0000108656|2018-01-09 13:30:00|56|56.04|265|265|N/A
SE0000108656|2018-01-09 15:30:00|55.98|56|265|265|N/A
GB0006834344|2018-01-09 09:30:00|2.471|2.472|533|533|N/A
GB0006834344|2018-01-09 11:30:00|2.468|2.47|533|533|N/A
GB0006834344|2018-01-09 13:30:00|2.47|2.471|533|533|N/A
GB0006834344|2018-01-09 15:30:00|2.47|2.471|533|533|N/A
CH0102484968|2018-01-09 09:30:00|62.25|62.3|29|29|N/A
CH0102484968|2018-01-09 11:30:00|62.25|62.3|29|29|N/A
CH0102484968|2018-01-09 13:30:00|62.3|62.35|29|29|N/A
CH0102484968|2018-01-09 15:30:00|62.2|62.25|29|29|N/A
GB00BDR05C01|2018-01-09 09:30:00|8.651|8.652|153|153|N/A
GB00BDR05C01|2018-01-09 11:30:00|8.62|8.621|153|153|N/A
GB00BDR05C01|2018-01-09 13:30:00|8.592|8.594|153|153|N/A
GB00BDR05C01|2018-01-09 15:30:00|8.49|8.491|153|153|N/A
IT0003007728|2018-01-09 09:30:00|60.8|60.85|25|25|N/A
IT0003007728|2018-01-09 11:30:00|60.85|60.9|25|25|N/A
IT0003007728|2018-01-09 13:30:00|60.9|60.95|25|25|N/A
IT0003007728|2018-01-09 15:30:00|60.3|60.4|25|25|N/A
IT0001479374|2018-01-09 09:30:00|51.7|51.76|29|29|N/A
IT0001479374|2018-01-09 11:30:00|51.78|51.8|29|29|N/A
IT0001479374|2018-01-09 13:30:00|51.78|51.8|29|29|N/A
IT0001479374|2018-01-09 15:30:00|51.66|51.7|29|29|N/A
DE0006202005|2018-01-09 09:30:00|49.98|50.08|31|31|N/A
DE0006202005|2018-01-09 11:30:00|50.28|50.32|31|31|N/A
DE0006202005|2018-01-09 13:30:00|51.04|51.08|31|31|N/A
DE0006202005|2018-01-09 15:30:00|50.48|50.52|31|31|N/A
DE000WCH8881|2018-01-09 09:30:00|173.45|173.55|9|9|N/A
DE000WCH8881|2018-01-09 11:30:00|172.2|172.25|9|9|N/A
DE000WCH8881|2018-01-09 13:30:00|173.1|173.2|9|9|N/A
DE000WCH8881|2018-01-09 15:30:00|171.75|171.85|9|9|N/A
FI0009000285|2018-01-09 09:30:00|22.68|22.7|66|66|N/A
FI0009000285|2018-01-09 11:30:00|23.03|23.05|66|66|N/A
FI0009000285|2018-01-09 13:30:00|23.02|23.04|66|66|N/A
FI0009000285|2018-01-09 15:30:00|22.99|23.01|66|66|N/A
CH0190891181|2018-01-09 09:30:00|68.1|68.2|26|26|N/A
CH0190891181|2018-01-09 11:30:00|67.7|67.9|26|26|N/A
CH0190891181|2018-01-09 13:30:00|68.1|68.3|26|26|N/A
CH0190891181|2018-01-09 15:30:00|68|68.1|26|26|N/A
CH0008742519|2018-01-09 09:30:00|528|529|3|3|N/A
CH0008742519|2018-01-09 11:30:00|528.5|529|3|3|N/A
CH0008742519|2018-01-09 13:30:00|529|529.5|3|3|N/A
CH0008742519|2018-01-09 15:30:00|528.5|529|3|3|N/A
CH0023868554|2018-01-09 09:30:00|70.5|70.6|26|26|N/A
CH0023868554|2018-01-09 11:30:00|69.9|70.1|26|26|N/A
CH0023868554|2018-01-09 13:30:00|69.9|70|26|26|N/A
CH0023868554|2018-01-09 15:30:00|69.4|69.5|26|26|N/A
GB0000456144|2018-01-09 09:30:00|10.12|10.13|136|136|N/A
GB0000456144|2018-01-09 11:30:00|10.06|10.065|136|136|N/A
GB0000456144|2018-01-09 13:30:00|10.09|10.095|136|136|N/A
GB0000456144|2018-01-09 15:30:00|9.995|10.005|136|136|N/A
FI0009005318|2018-01-09 09:30:00|38.94|38.95|39|39|N/A
FI0009005318|2018-01-09 11:30:00|38.99|39|39|39|N/A
FI0009005318|2018-01-09 13:30:00|39.21|39.22|39|39|N/A
FI0009005318|2018-01-09 15:30:00|39.25|39.26|39|39|N/A
DE0007297004|2018-01-09 09:30:00|17.38|17.39|82|82|N/A
DE0007297004|2018-01-09 11:30:00|17.45|17.455|82|82|N/A
DE0007297004|2018-01-09 13:30:00|17.485|17.5|82|82|N/A
DE0007297004|2018-01-09 15:30:00|17.35|17.36|82|82|N/A
GB0000536739|2018-01-09 09:30:00|20.29|20.3|66|66|N/A
GB0000536739|2018-01-09 11:30:00|20.4|20.41|66|66|N/A
GB0000536739|2018-01-09 13:30:00|20.49|20.5|66|66|N/A
GB0000536739|2018-01-09 15:30:00|20.46|20.47|66|66|N/A
GB00B1FH8J72|2018-01-09 09:30:00|20.98|20.99|62|62|N/A
GB00B1FH8J72|2018-01-09 11:30:00|20.9|20.91|62|62|N/A
GB00B1FH8J72|2018-01-09 13:30:00|20.66|20.67|62|62|N/A
GB00B1FH8J72|2018-01-09 15:30:00|20.56|20.57|62|62|N/A
JE00B4T3BW64|2018-01-09 09:30:00|3.99|3.991|343|343|N/A
JE00B4T3BW64|2018-01-09 11:30:00|3.986|3.987|343|343|N/A
JE00B4T3BW64|2018-01-09 13:30:00|3.994|3.995|343|343|N/A
JE00B4T3BW64|2018-01-09 15:30:00|3.9745|3.975|343|343|N/A
DE0007500001|2018-01-09 09:30:00|25.1|25.11|60|60|N/A
DE0007500001|2018-01-09 11:30:00|25.12|25.13|60|60|N/A
DE0007500001|2018-01-09 13:30:00|25.09|25.1|60|60|N/A
DE0007500001|2018-01-09 15:30:00|25.01|25.02|60|60|N/A
ES0148396007|2018-01-09 09:30:00|29.71|29.72|51|51|N/A
ES0148396007|2018-01-09 11:30:00|29.66|29.68|51|51|N/A
ES0148396007|2018-01-09 13:30:00|29.66|29.67|51|51|N/A
ES0148396007|2018-01-09 15:30:00|29.62|29.63|51|51|N/A
GB0001411924|2018-01-09 09:30:00|10.15|10.16|132|132|N/A
GB0001411924|2018-01-09 11:30:00|10.165|10.175|132|132|N/A
GB0001411924|2018-01-09 13:30:00|10.165|10.17|132|132|N/A
GB0001411924|2018-01-09 15:30:00|10.195|10.2|132|132|N/A
IE0033024807|2018-01-09 09:30:00|8.28|8.29|161|161|N/A
IE0033024807|2018-01-09 11:30:00|8.23|8.235|161|161|N/A
IE0033024807|2018-01-09 13:30:00|8.25|8.255|161|161|N/A
IE0033024807|2018-01-09 15:30:00|8.27|8.275|161|161|N/A
GB0000811801|2018-01-09 09:30:00|6.458|6.462|203|203|N/A
GB0000811801|2018-01-09 11:30:00|6.482|6.486|203|203|N/A
GB0000811801|2018-01-09 13:30:00|6.476|6.478|203|203|N/A
GB0000811801|2018-01-09 15:30:00|6.44|6.444|203|203|N/A
IT0003826473|2018-01-09 09:30:00|3.115|3.12|479|479|N/A
IT0003826473|2018-01-09 11:30:00|3.115|3.12|479|479|N/A
IT0003826473|2018-01-09 13:30:00|3.12|3.13|479|479|N/A
IT0003826473|2018-01-09 15:30:00|3.11|3.115|479|479|N/A
BE0003735496|2018-01-09 09:30:00|17.68|17.72|85|85|N/A
BE0003735496|2018-01-09 11:30:00|17.64|17.66|85|85|N/A
BE0003735496|2018-01-09 13:30:00|17.44|17.48|85|85|N/A
BE0003735496|2018-01-09 15:30:00|17.5|17.52|85|85|N/A
GB00BRB37M78|2018-01-09 09:30:00|18.32|18.34|73|73|N/A
GB00BRB37M78|2018-01-09 11:30:00|18.28|18.3|73|73|N/A
GB00BRB37M78|2018-01-09 13:30:00|18.39|18.42|73|73|N/A
GB00BRB37M78|2018-01-09 15:30:00|18.3|18.32|73|73|N/A
GB00B0YG1K06|2018-01-09 09:30:00|2.95|2.954|443|443|N/A
GB00B0YG1K06|2018-01-09 11:30:00|2.942|2.946|443|443|N/A
GB00B0YG1K06|2018-01-09 13:30:00|2.948|2.952|443|443|N/A
GB00B0YG1K06|2018-01-09 15:30:00|2.942|2.944|443|443|N/A
GB0000904986|2018-01-09 09:30:00|36.33|36.35|36|36|N/A
GB0000904986|2018-01-09 11:30:00|36.29|36.31|36|36|N/A
GB0000904986|2018-01-09 13:30:00|36.34|36.36|36|36|N/A
GB0000904986|2018-01-09 15:30:00|36.25|36.26|36|36|N/A
SE0000163594|2018-01-09 09:30:00|147.95|148.05|101|101|N/A
SE0000163594|2018-01-09 11:30:00|147.6|147.65|101|101|N/A
SE0000163594|2018-01-09 13:30:00|147.4|147.5|101|101|N/A
SE0000163594|2018-01-09 15:30:00|147.15|147.25|101|101|N/A
IT0004827447|2018-01-09 09:30:00|1.981|1.982|759|759|N/A
IT0004827447|2018-01-09 11:30:00|1.978|1.979|759|759|N/A
IT0004827447|2018-01-09 13:30:00|1.988|1.9885|759|759|N/A
IT0004827447|2018-01-09 15:30:00|1.997|1.998|759|759|N/A
CH0012410517|2018-01-09 09:30:00|154.4|154.6|11|11|N/A
CH0012410517|2018-01-09 11:30:00|154.6|154.8|11|11|N/A
CH0012410517|2018-01-09 13:30:00|154.8|155|11|11|N/A
CH0012410517|2018-01-09 15:30:00|155.6|155.8|11|11|N/A
FR0000077919|2018-01-09 09:30:00|35.3|35.34|43|43|N/A
FR0000077919|2018-01-09 11:30:00|35.58|35.62|43|43|N/A
FR0000077919|2018-01-09 13:30:00|35.8|35.84|43|43|N/A
FR0000077919|2018-01-09 15:30:00|35.94|35.98|43|43|N/A
FR0010220475|2018-01-09 09:30:00|35.96|35.97|42|42|N/A
FR0010220475|2018-01-09 11:30:00|35.99|36|42|42|N/A
FR0010220475|2018-01-09 13:30:00|36.02|36.04|42|42|N/A
FR0010220475|2018-01-09 15:30:00|36.08|36.1|42|42|N/A
ES0124244E34|2018-01-09 09:30:00|2.826|2.828|534|534|N/A
ES0124244E34|2018-01-09 11:30:00|2.847|2.85|534|534|N/A
ES0124244E34|2018-01-09 13:30:00|2.842|2.845|534|534|N/A
ES0124244E34|2018-01-09 15:30:00|2.846|2.848|534|534|N/A
GB00B3FLWH99|2018-01-09 09:30:00|9.295|9.305|144|144|N/A
GB00B3FLWH99|2018-01-09 11:30:00|9.31|9.32|144|144|N/A
GB00B3FLWH99|2018-01-09 13:30:00|9.335|9.34|144|144|N/A
GB00B3FLWH99|2018-01-09 15:30:00|9.32|9.33|144|144|N/A
GB00B71N6K86|2018-01-09 09:30:00|3.771|3.774|359|359|N/A
GB00B71N6K86|2018-01-09 11:30:00|3.776|3.778|359|359|N/A
GB00B71N6K86|2018-01-09 13:30:00|3.79|3.795|359|359|N/A
GB00B71N6K86|2018-01-09 15:30:00|3.804|3.807|359|359|N/A
DK0010307958|2018-01-09 09:30:00|355|355.2|32|32|N/A
DK0010307958|2018-01-09 11:30:00|355.3|355.5|32|32|N/A
DK0010307958|2018-01-09 13:30:00|354.7|354.9|32|32|N/A
DK0010307958|2018-01-09 15:30:00|356.2|356.4|32|32|N/A
GB0004544929|2018-01-09 09:30:00|31.6|31.605|42|42|N/A
GB0004544929|2018-01-09 11:30:00|31.645|31.655|42|42|N/A
GB0004544929|2018-01-09 13:30:00|31.64|31.645|42|42|N/A
GB0004544929|2018-01-09 15:30:00|31.635|31.64|42|42|N/A
NL0012169213|2018-01-09 09:30:00|26.73|26.74|55|55|N/A
NL0012169213|2018-01-09 11:30:00|26.87|26.89|55|55|N/A
NL0012169213|2018-01-09 13:30:00|26.88|26.9|55|55|N/A
NL0012169213|2018-01-09 15:30:00|26.96|26.97|55|55|N/A
CH0022268228|2018-01-09 09:30:00|10.16|10.18|174|174|N/A
CH0022268228|2018-01-09 11:30:00|10.1|10.14|174|174|N/A
CH0022268228|2018-01-09 13:30:00|10.12|10.14|174|174|N/A
CH0022268228|2018-01-09 15:30:00|10.12|10.14|174|174|N/A
DE000A0Z2ZZ5|2018-01-09 09:30:00|32|32.01|47|47|N/A
DE000A0Z2ZZ5|2018-01-09 11:30:00|31.99|32.01|47|47|N/A
DE000A0Z2ZZ5|2018-01-09 13:30:00|32.01|32.02|47|47|N/A
DE000A0Z2ZZ5|2018-01-09 15:30:00|31.93|31.95|47|47|N/A
DK0010244425|2018-01-09 09:30:00|11220|11230|1|1|N/A
DK0010244425|2018-01-09 11:30:00|11030|11050|1|1|N/A
DK0010244425|2018-01-09 13:30:00|11050|11060|1|1|N/A
DK0010244425|2018-01-09 15:30:00|10980|11000|1|1|N/A
GB00B012TP20|2018-01-09 09:30:00|3.604|3.61|369|369|N/A
GB00B012TP20|2018-01-09 11:30:00|3.59|3.594|369|369|N/A
GB00B012TP20|2018-01-09 13:30:00|3.596|3.598|369|369|N/A
GB00B012TP20|2018-01-09 15:30:00|3.596|3.598|369|369|N/A
SE0000412371|2018-01-09 09:30:00|357.8|358.2|42|42|N/A
SE0000412371|2018-01-09 11:30:00|355.2|355.6|42|42|N/A
SE0000412371|2018-01-09 13:30:00|357.2|357.4|42|42|N/A
SE0000412371|2018-01-09 15:30:00|356.8|357|42|42|N/A
SE0000695876|2018-01-09 09:30:00|203.2|203.4|74|74|N/A
SE0000695876|2018-01-09 11:30:00|203.1|203.2|74|74|N/A
SE0000695876|2018-01-09 13:30:00|204.1|204.2|74|74|N/A
SE0000695876|2018-01-09 15:30:00|203.3|203.5|74|74|N/A
FR0000120966|2018-01-09 09:30:00|94.35|94.45|16|16|N/A
FR0000120966|2018-01-09 11:30:00|94.85|94.9|16|16|N/A
FR0000120966|2018-01-09 13:30:00|95|95.1|16|16|N/A
FR0000120966|2018-01-09 15:30:00|95|95.1|16|16|N/A
FR0000131104|2018-01-09 09:30:00|64.89|64.9|23|23|N/A
FR0000131104|2018-01-09 11:30:00|64.94|64.95|23|23|N/A
FR0000131104|2018-01-09 13:30:00|64.93|64.94|23|23|N/A
FR0000131104|2018-01-09 15:30:00|65.23|65.24|23|23|N/A
FR0000120172|2018-01-09 09:30:00|18.025|18.03|81|81|N/A
FR0000120172|2018-01-09 11:30:00|17.99|18|81|81|N/A
FR0000120172|2018-01-09 13:30:00|17.96|17.97|81|81|N/A
FR0000120172|2018-01-09 15:30:00|17.825|17.83|81|81|N/A
GB00B1CRLC47|2018-01-09 09:30:00|19.2|19.21|69|69|N/A
GB00B1CRLC47|2018-01-09 11:30:00|19.315|19.325|69|69|N/A
GB00B1CRLC47|2018-01-09 13:30:00|19.335|19.34|69|69|N/A
GB00B1CRLC47|2018-01-09 15:30:00|19.245|19.25|69|69|N/A
DE000TLX1005|2018-01-09 09:30:00|35.2|35.24|42|42|N/A
DE000TLX1005|2018-01-09 11:30:00|35.22|35.26|42|42|N/A
DE000TLX1005|2018-01-09 13:30:00|35.28|35.32|42|42|N/A
DE000TLX1005|2018-01-09 15:30:00|35.48|35.52|42|42|N/A
FR0000120321|2018-01-09 09:30:00|187.65|187.7|8|8|N/A
FR0000120321|2018-01-09 11:30:00|187.8|187.85|8|8|N/A
FR0000120321|2018-01-09 13:30:00|188.5|188.55|8|8|N/A
FR0000120321|2018-01-09 15:30:00|188.25|188.3|8|8|N/A
GB00BVFD7Q58|2018-01-09 09:30:00|4.333|4.335|311|311|N/A
GB00BVFD7Q58|2018-01-09 11:30:00|4.338|4.339|311|311|N/A
GB00BVFD7Q58|2018-01-09 13:30:00|4.333|4.334|311|311|N/A
GB00BVFD7Q58|2018-01-09 15:30:00|4.349|4.351|311|311|N/A
FR0000125007|2018-01-09 09:30:00|48.23|48.24|31|31|N/A
FR0000125007|2018-01-09 11:30:00|48.335|48.34|31|31|N/A
FR0000125007|2018-01-09 13:30:00|48.26|48.27|31|31|N/A
FR0000125007|2018-01-09 15:30:00|48.51|48.515|31|31|N/A
DE000A1EWWW0|2018-01-09 09:30:00|171.5|171.6|9|9|N/A
DE000A1EWWW0|2018-01-09 11:30:00|170.55|170.6|9|9|N/A
DE000A1EWWW0|2018-01-09 13:30:00|170|170.05|9|9|N/A
DE000A1EWWW0|2018-01-09 15:30:00|169.25|169.35|9|9|N/A
DE0006483001|2018-01-09 09:30:00|190.25|190.35|8|8|N/A
DE0006483001|2018-01-09 11:30:00|189.5|189.65|8|8|N/A
DE0006483001|2018-01-09 13:30:00|190.95|191.05|8|8|N/A
DE0006483001|2018-01-09 15:30:00|191.95|192.05|8|8|N/A
DE0005937007|2018-01-09 09:30:00|95.95|96.05|16|16|N/A
DE0005937007|2018-01-09 11:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-09 13:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-09 15:30:00|96.2|96.25|16|16|N/A
CH0024638212|2018-01-09 09:30:00|228|229|8|8|N/A
CH0024638212|2018-01-09 11:30:00|228|229|8|8|N/A
CH0024638212|2018-01-09 13:30:00|228|229|8|8|N/A
CH0024638212|2018-01-09 15:30:00|229|230|8|8|N/A
CH0002497458|2018-01-09 09:30:00|2602|2604|1|1|N/A
CH0002497458|2018-01-09 11:30:00|2600|2602|1|1|N/A
CH0002497458|2018-01-09 13:30:00|2600|2602|1|1|N/A
CH0002497458|2018-01-09 15:30:00|2604|2606|1|1|N/A
SE0000310336|2018-01-09 09:30:00|322.8|322.9|45|45|N/A
SE0000310336|2018-01-09 11:30:00|324|324.1|45|45|N/A
SE0000310336|2018-01-09 13:30:00|324.1|324.3|45|45|N/A
SE0000310336|2018-01-09 15:30:00|323.3|323.4|45|45|N/A
GB00B1P6ZR11|2018-01-09 09:30:00|2.848|2.854|469|469|N/A
GB00B1P6ZR11|2018-01-09 11:30:00|2.844|2.846|469|469|N/A
GB00B1P6ZR11|2018-01-09 13:30:00|2.854|2.86|469|469|N/A
GB00B1P6ZR11|2018-01-09 15:30:00|2.866|2.87|469|469|N/A
NO0010310956|2018-01-09 09:30:00|236.8|237.2|59|59|N/A
NO0010310956|2018-01-09 11:30:00|236.4|236.6|59|59|N/A
NO0010310956|2018-01-09 13:30:00|237.4|237.6|59|59|N/A
NO0010310956|2018-01-09 15:30:00|237|237.4|59|59|N/A
NL0000226223|2018-01-09 09:30:00|19.54|19.545|77|77|N/A
NL0000226223|2018-01-09 11:30:00|19.58|19.59|77|77|N/A
NL0000226223|2018-01-09 13:30:00|19.82|19.83|77|77|N/A
NL0000226223|2018-01-09 15:30:00|19.665|19.67|77|77|N/A
DE0007100000|2018-01-09 09:30:00|73.76|73.77|21|21|N/A
DE0007100000|2018-01-09 11:30:00|73.95|73.96|21|21|N/A
DE0007100000|2018-01-09 13:30:00|74.68|74.69|21|21|N/A
DE0007100000|2018-01-09 15:30:00|74.13|74.14|21|21|N/A
CH0011029946|2018-01-09 09:30:00|614|618|3|3|N/A
CH0011029946|2018-01-09 11:30:00|614|616|3|3|N/A
CH0011029946|2018-01-09 13:30:00|612|616|3|3|N/A
CH0011029946|2018-01-09 15:30:00|612|616|3|3|N/A
SE0000190126|2018-01-09 09:30:00|224.2|224.4|67|67|N/A
SE0000190126|2018-01-09 11:30:00|225|225.2|67|67|N/A
SE0000190126|2018-01-09 13:30:00|225.6|225.8|67|67|N/A
SE0000190126|2018-01-09 15:30:00|225.2|225.4|67|67|N/A
SE0000107203|2018-01-09 09:30:00|213.2|213.3|70|70|N/A
SE0000107203|2018-01-09 11:30:00|213.9|214.1|70|70|N/A
SE0000107203|2018-01-09 13:30:00|214.1|214.3|70|70|N/A
SE0000107203|2018-01-09 15:30:00|213.7|213.8|70|70|N/A
GB00B0HZPV38|2018-01-09 09:30:00|9.18|9.188|150|150|N/A
GB00B0HZPV38|2018-01-09 11:30:00|9.348|9.35|150|150|N/A
GB00B0HZPV38|2018-01-09 13:30:00|9.37|9.38|150|150|N/A
GB00B0HZPV38|2018-01-09 15:30:00|9.368|9.374|150|150|N/A
CH0038388911|2018-01-09 09:30:00|127.4|127.6|14|14|N/A
CH0038388911|2018-01-09 11:30:00|127.6|127.8|14|14|N/A
CH0038388911|2018-01-09 13:30:00|127.8|128|14|14|N/A
CH0038388911|2018-01-09 15:30:00|127.6|127.8|14|14|N/A
GB00B23K0M20|2018-01-09 09:30:00|4.08|4.084|315|315|N/A
GB00B23K0M20|2018-01-09 11:30:00|4.064|4.067|315|315|N/A
GB00B23K0M20|2018-01-09 13:30:00|4.048|4.053|315|315|N/A
GB00B23K0M20|2018-01-09 15:30:00|4.05|4.053|315|315|N/A
DE0005408884|2018-01-09 09:30:00|64.66|64.7|23|23|N/A
DE0005408884|2018-01-09 11:30:00|64.58|64.62|23|23|N/A
DE0005408884|2018-01-09 13:30:00|64.7|64.74|23|23|N/A
DE0005408884|2018-01-09 15:30:00|64.66|64.68|23|23|N/A
FR0010451203|2018-01-09 09:30:00|15.465|15.475|97|97|N/A
FR0010451203|2018-01-09 11:30:00|15.45|15.465|97|97|N/A
FR0010451203|2018-01-09 13:30:00|15.505|15.51|97|97|N/A
FR0010451203|2018-01-09 15:30:00|15.48|15.49|97|97|N/A
DE0008232125|2018-01-09 09:30:00|30.6|30.61|50|50|N/A
DE0008232125|2018-01-09 11:30:00|30.42|30.43|50|50|N/A
DE0008232125|2018-01-09 13:30:00|30.41|30.42|50|50|N/A
DE0008232125|2018-01-09 15:30:00|30.26|30.28|50|50|N/A
GB00B033F229|2018-01-09 09:30:00|1.4405|1.441|911|911|N/A
GB00B033F229|2018-01-09 11:30:00|1.4385|1.439|911|911|N/A
GB00B033F229|2018-01-09 13:30:00|1.4295|1.43|911|911|N/A
GB00B033F229|2018-01-09 15:30:00|1.4135|1.4145|911|911|N/A
GB0007980591|2018-01-09 09:30:00|5.262|5.263|251|251|N/A
GB0007980591|2018-01-09 11:30:00|5.269|5.27|251|251|N/A
GB0007980591|2018-01-09 13:30:00|5.279|5.28|251|251|N/A
GB0007980591|2018-01-09 15:30:00|5.272|5.273|251|251|N/A
GB00B62G9D36|2018-01-09 09:30:00|3.149|3.15|426|426|N/A
GB00B62G9D36|2018-01-09 11:30:00|3.15|3.151|426|426|N/A
GB00B62G9D36|2018-01-09 13:30:00|3.148|3.15|426|426|N/A
GB00B62G9D36|2018-01-09 15:30:00|3.185|3.187|426|426|N/A
GB00B01C3S32|2018-01-09 09:30:00|72.18|72.22|18|18|N/A
GB00B01C3S32|2018-01-09 11:30:00|72.26|72.3|18|18|N/A
GB00B01C3S32|2018-01-09 13:30:00|72.14|72.16|18|18|N/A
GB00B01C3S32|2018-01-09 15:30:00|71.44|71.48|18|18|N/A
DE000A0DJ6J9|2018-01-09 09:30:00|38.5|38.6|40|40|N/A
DE000A0DJ6J9|2018-01-09 11:30:00|38.82|38.88|40|40|N/A
DE000A0DJ6J9|2018-01-09 13:30:00|38.84|38.92|40|40|N/A
DE000A0DJ6J9|2018-01-09 15:30:00|38.28|38.36|40|40|N/A
GB0031743007|2018-01-09 09:30:00|17.88|17.885|75|75|N/A
GB0031743007|2018-01-09 11:30:00|17.86|17.865|75|75|N/A
GB0031743007|2018-01-09 13:30:00|17.895|17.905|75|75|N/A
GB0031743007|2018-01-09 15:30:00|17.82|17.825|75|75|N/A
NL0000379121|2018-01-09 09:30:00|55.86|55.9|27|27|N/A
NL0000379121|2018-01-09 11:30:00|55.72|55.74|27|27|N/A
NL0000379121|2018-01-09 13:30:00|55.9|55.94|27|27|N/A
NL0000379121|2018-01-09 15:30:00|55.96|56|27|27|N/A
ES0105630315|2018-01-09 09:30:00|25.52|25.56|59|59|N/A
ES0105630315|2018-01-09 11:30:00|25.48|25.52|59|59|N/A
ES0105630315|2018-01-09 13:30:00|25.84|25.9|59|59|N/A
ES0105630315|2018-01-09 15:30:00|25.88|25.9|59|59|N/A
NL0011821202|2018-01-09 09:30:00|15.894|15.896|95|95|N/A
NL0011821202|2018-01-09 11:30:00|15.906|15.908|95|95|N/A
NL0011821202|2018-01-09 13:30:00|15.918|15.92|95|95|N/A
NL0011821202|2018-01-09 15:30:00|15.97|15.972|95|95|N/A
GB00BD8QVH41|2018-01-09 09:30:00|46.81|46.83|28|28|N/A
GB00BD8QVH41|2018-01-09 11:30:00|46.87|46.89|28|28|N/A
GB00BD8QVH41|2018-01-09 13:30:00|46.85|46.86|28|28|N/A
GB00BD8QVH41|2018-01-09 15:30:00|46.97|46.99|28|28|N/A
GB00B1FP6H53|2018-01-09 09:30:00|2.802|2.806|473|473|N/A
GB00B1FP6H53|2018-01-09 11:30:00|2.78|2.784|473|473|N/A
GB00B1FP6H53|2018-01-09 13:30:00|2.788|2.792|473|473|N/A
GB00B1FP6H53|2018-01-09 15:30:00|2.792|2.794|473|473|N/A
NO0003078800|2018-01-09 09:30:00|206.4|206.7|71|71|N/A
NO0003078800|2018-01-09 11:30:00|207.6|207.8|71|71|N/A
NO0003078800|2018-01-09 13:30:00|208.5|208.7|71|71|N/A
NO0003078800|2018-01-09 15:30:00|206.7|206.9|71|71|N/A
GB00BYZWX769|2018-01-09 09:30:00|45.58|45.59|30|30|N/A
GB00BYZWX769|2018-01-09 11:30:00|45.33|45.35|30|30|N/A
GB00BYZWX769|2018-01-09 13:30:00|45.34|45.36|30|30|N/A
GB00BYZWX769|2018-01-09 15:30:00|45.18|45.19|30|30|N/A
DE000A0D6554|2018-01-09 09:30:00|9.652|9.66|159|159|N/A
DE000A0D6554|2018-01-09 11:30:00|10.285|10.3|159|159|N/A
DE000A0D6554|2018-01-09 13:30:00|10.18|10.2|159|159|N/A
DE000A0D6554|2018-01-09 15:30:00|10.16|10.17|159|159|N/A
FI0009002471|2018-01-09 09:30:00|2.226|2.228|682|682|N/A
FI0009002471|2018-01-09 11:30:00|2.234|2.236|682|682|N/A
FI0009002471|2018-01-09 13:30:00|2.238|2.24|682|682|N/A
FI0009002471|2018-01-09 15:30:00|2.232|2.234|682|682|N/A
DK0060636678|2018-01-09 09:30:00|155.1|155.2|72|72|N/A
DK0060636678|2018-01-09 11:30:00|154.8|154.9|72|72|N/A
DK0060636678|2018-01-09 13:30:00|154.7|154.8|72|72|N/A
DK0060636678|2018-01-09 15:30:00|155.6|155.7|72|72|N/A
FI0009007694|2018-01-09 09:30:00|11.33|11.36|133|133|N/A
FI0009007694|2018-01-09 11:30:00|11.37|11.39|133|133|N/A
FI0009007694|2018-01-09 13:30:00|11.33|11.35|133|133|N/A
FI0009007694|2018-01-09 15:30:00|11.41|11.43|133|133|N/A
FR0000044448|2018-01-09 09:30:00|51.76|51.78|29|29|N/A
FR0000044448|2018-01-09 11:30:00|51.5|51.54|29|29|N/A
FR0000044448|2018-01-09 13:30:00|51.4|51.44|29|29|N/A
FR0000044448|2018-01-09 15:30:00|51.4|51.42|29|29|N/A
FR0010221234|2018-01-09 09:30:00|18.925|18.935|80|80|N/A
FR0010221234|2018-01-09 11:30:00|18.875|18.885|80|80|N/A
FR0010221234|2018-01-09 13:30:00|18.755|18.765|80|80|N/A
FR0010221234|2018-01-09 15:30:00|18.58|18.585|80|80|N/A
GB00B3DGH821|2018-01-09 09:30:00|6.35|6.36|211|211|N/A
GB00B3DGH821|2018-01-09 11:30:00|6.35|6.37|211|211|N/A
GB00B3DGH821|2018-01-09 13:30:00|6.32|6.34|211|211|N/A
GB00B3DGH821|2018-01-09 15:30:00|6.34|6.35|211|211|N/A
GB00B0LCW083|2018-01-09 09:30:00|10.845|10.86|118|118|N/A
GB00B0LCW083|2018-01-09 11:30:00|10.93|10.945|118|118|N/A
GB00B0LCW083|2018-01-09 13:30:00|10.75|10.77|118|118|N/A
GB00B0LCW083|2018-01-09 15:30:00|10.72|10.73|118|118|N/A
FR0010259150|2018-01-09 09:30:00|106.25|106.35|14|14|N/A
FR0010259150|2018-01-09 11:30:00|105.75|105.8|14|14|N/A
FR0010259150|2018-01-09 13:30:00|105.95|106.05|14|14|N/A
FR0010259150|2018-01-09 15:30:00|106.05|106.15|14|14|N/A
GB00B24CGK77|2018-01-09 09:30:00|68.11|68.12|19|19|N/A
GB00B24CGK77|2018-01-09 11:30:00|68.13|68.15|19|19|N/A
GB00B24CGK77|2018-01-09 13:30:00|68.21|68.23|19|19|N/A
GB00B24CGK77|2018-01-09 15:30:00|68.43|68.45|19|19|N/A
FI0009007066|2018-01-09 09:30:00|8.025|8.035|185|185|N/A
FI0009007066|2018-01-09 11:30:00|8.03|8.035|185|185|N/A
FI0009007066|2018-01-09 13:30:00|8.05|8.06|185|185|N/A
FI0009007066|2018-01-09 15:30:00|8.04|8.05|185|185|N/A
IT0004810054|2018-01-09 09:30:00|4.122|4.126|367|367|N/A
IT0004810054|2018-01-09 11:30:00|4.134|4.136|367|367|N/A
IT0004810054|2018-01-09 13:30:00|4.142|4.144|367|367|N/A
IT0004810054|2018-01-09 15:30:00|4.175|4.176|367|367|N/A
IT0003540470|2018-01-09 09:30:00|30.72|30.75|50|50|N/A
IT0003540470|2018-01-09 11:30:00|30.8|30.82|50|50|N/A
IT0003540470|2018-01-09 13:30:00|30.78|30.82|50|50|N/A
IT0003540470|2018-01-09 15:30:00|30.66|30.69|50|50|N/A
DE0005103006|2018-01-09 09:30:00|6.875|6.895|206|206|N/A
DE0005103006|2018-01-09 11:30:00|6.855|6.88|206|206|N/A
DE0005103006|2018-01-09 13:30:00|6.845|6.865|206|206|N/A
DE0005103006|2018-01-09 15:30:00|6.905|6.925|206|206|N/A
CH0023405456|2018-01-09 09:30:00|147.4|147.5|12|12|N/A
CH0023405456|2018-01-09 11:30:00|147.8|147.9|12|12|N/A
CH0023405456|2018-01-09 13:30:00|148.4|148.5|12|12|N/A
CH0023405456|2018-01-09 15:30:00|147.9|148|12|12|N/A
ES0178430E18|2018-01-09 09:30:00|8.342|8.345|179|179|N/A
ES0178430E18|2018-01-09 11:30:00|8.392|8.393|179|179|N/A
ES0178430E18|2018-01-09 13:30:00|8.378|8.38|179|179|N/A
ES0178430E18|2018-01-09 15:30:00|8.358|8.36|179|179|N/A
FI0009900476|2018-01-09 09:30:00|20.24|20.28|73|73|N/A
FI0009900476|2018-01-09 11:30:00|20.6|20.64|73|73|N/A
FI0009900476|2018-01-09 13:30:00|20.56|20.58|73|73|N/A
FI0009900476|2018-01-09 15:30:00|20.5|20.54|73|73|N/A
CH0108503795|2018-01-09 09:30:00|1.778|1.782|979|979|N/A
CH0108503795|2018-01-09 11:30:00|1.73|1.734|979|979|N/A
CH0108503795|2018-01-09 13:30:00|1.726|1.732|979|979|N/A
CH0108503795|2018-01-09 15:30:00|1.716|1.72|979|979|N/A
CH0012453913|2018-01-09 09:30:00|128.8|128.9|14|14|N/A
CH0012453913|2018-01-09 11:30:00|127.4|127.5|14|14|N/A
CH0012453913|2018-01-09 13:30:00|127.8|127.9|14|14|N/A
CH0012453913|2018-01-09 15:30:00|127.4|127.5|14|14|N/A
GB0003096442|2018-01-09 09:30:00|6.186|6.19|210|210|N/A
GB0003096442|2018-01-09 11:30:00|6.19|6.196|210|210|N/A
GB0003096442|2018-01-09 13:30:00|6.26|6.264|210|210|N/A
GB0003096442|2018-01-09 15:30:00|6.238|6.24|210|210|N/A
DE0005664809|2018-01-09 09:30:00|14.42|14.44|107|107|N/A
DE0005664809|2018-01-09 11:30:00|14.465|14.48|107|107|N/A
DE0005664809|2018-01-09 13:30:00|14.385|14.41|107|107|N/A
DE0005664809|2018-01-09 15:30:00|14.26|14.27|107|107|N/A
DE0005878003|2018-01-09 09:30:00|46.25|46.3|32|32|N/A
DE0005878003|2018-01-09 11:30:00|46.55|46.7|32|32|N/A
DE0005878003|2018-01-09 13:30:00|46.45|46.6|32|32|N/A
DE0005878003|2018-01-09 15:30:00|46.4|46.5|32|32|N/A
GB00B02L3W35|2018-01-09 09:30:00|42.48|42.5|32|32|N/A
GB00B02L3W35|2018-01-09 11:30:00|42.47|42.48|32|32|N/A
GB00B02L3W35|2018-01-09 13:30:00|42.39|42.4|32|32|N/A
GB00B02L3W35|2018-01-09 15:30:00|42.29|42.3|32|32|N/A
CH0008038389|2018-01-09 09:30:00|90.4|90.5|19|19|N/A
CH0008038389|2018-01-09 11:30:00|90.2|90.3|19|19|N/A
CH0008038389|2018-01-09 13:30:00|90.4|90.5|19|19|N/A
CH0008038389|2018-01-09 15:30:00|90.4|90.5|19|19|N/A
CH0012221716|2018-01-09 09:30:00|224.7|224.8|66|66|N/A
CH0012221716|2018-01-09 11:30:00|224.7|224.8|66|66|N/A
CH0012221716|2018-01-09 13:30:00|225.7|225.8|66|66|N/A
CH0012221716|2018-01-09 15:30:00|226.4|226.5|66|66|N/A
GB0003308607|2018-01-09 09:30:00|25.29|25.3|51|51|N/A
GB0003308607|2018-01-09 11:30:00|25.28|25.3|51|51|N/A
GB0003308607|2018-01-09 13:30:00|25.34|25.35|51|51|N/A
GB0003308607|2018-01-09 15:30:00|25.38|25.4|51|51|N/A
BE0974258874|2018-01-09 09:30:00|37.42|37.46|40|40|N/A
BE0974258874|2018-01-09 11:30:00|37.76|37.8|40|40|N/A
BE0974258874|2018-01-09 13:30:00|38.02|38.06|40|40|N/A
BE0974258874|2018-01-09 15:30:00|38.26|38.3|40|40|N/A
NL0000334118|2018-01-09 09:30:00|59.5|59.56|25|25|N/A
NL0000334118|2018-01-09 11:30:00|59.68|59.7|25|25|N/A
NL0000334118|2018-01-09 13:30:00|59.7|59.74|25|25|N/A
NL0000334118|2018-01-09 15:30:00|59.54|59.58|25|25|N/A
IT0005218380|2018-01-09 09:30:00|2.724|2.726|568|568|N/A
IT0005218380|2018-01-09 11:30:00|2.718|2.72|568|568|N/A
IT0005218380|2018-01-09 13:30:00|2.7125|2.715|568|568|N/A
IT0005218380|2018-01-09 15:30:00|2.702|2.704|568|568|N/A
DE0006632003|2018-01-09 09:30:00|83.6|83.7|18|18|N/A
DE0006632003|2018-01-09 11:30:00|83.45|83.6|18|18|N/A
DE0006632003|2018-01-09 13:30:00|84.25|84.4|18|18|N/A
DE0006632003|2018-01-09 15:30:00|84.95|85|18|18|N/A
BE0974256852|2018-01-09 09:30:00|44.17|44.18|34|34|N/A
BE0974256852|2018-01-09 11:30:00|44.39|44.41|34|34|N/A
BE0974256852|2018-01-09 13:30:00|44.32|44.34|34|34|N/A
BE0974256852|2018-01-09 15:30:00|44.32|44.35|34|34|N/A
GB00BYN59130|2018-01-09 09:30:00|3.476|3.478|383|383|N/A
GB00BYN59130|2018-01-09 11:30:00|3.455|3.457|383|383|N/A
GB00BYN59130|2018-01-09 13:30:00|3.442|3.445|383|383|N/A
GB00BYN59130|2018-01-09 15:30:00|3.43|3.432|383|383|N/A
FR0000133308|2018-01-09 09:30:00|14.74|14.745|102|102|N/A
FR0000133308|2018-01-09 11:30:00|14.765|14.77|102|102|N/A
FR0000133308|2018-01-09 13:30:00|14.735|14.74|102|102|N/A
FR0000133308|2018-01-09 15:30:00|14.7|14.705|102|102|N/A
BE0003470755|2018-01-09 09:30:00|119.1|119.15|12|12|N/A
BE0003470755|2018-01-09 11:30:00|119.05|119.1|12|12|N/A
BE0003470755|2018-01-09 13:30:00|119.65|119.75|12|12|N/A
BE0003470755|2018-01-09 15:30:00|119.55|119.6|12|12|N/A
GB00BYQ0JC66|2018-01-09 09:30:00|5.125|5.135|255|255|N/A
GB00BYQ0JC66|2018-01-09 11:30:00|5.12|5.125|255|255|N/A
GB00BYQ0JC66|2018-01-09 13:30:00|5.1|5.105|255|255|N/A
GB00BYQ0JC66|2018-01-09 15:30:00|5.1|5.105|255|255|N/A
GB00B07KD360|2018-01-09 09:30:00|1.224|1.2245|1081|1081|N/A
GB00B07KD360|2018-01-09 11:30:00|1.2155|1.2165|1081|1081|N/A
GB00B07KD360|2018-01-09 13:30:00|1.219|1.22|1081|1081|N/A
GB00B07KD360|2018-01-09 15:30:00|1.2195|1.22|1081|1081|N/A
GB00BYSRJ698|2018-01-09 09:30:00|0.8605|0.8665|1558|1558|N/A
GB00BYSRJ698|2018-01-09 11:30:00|0.8655|0.87|1558|1558|N/A
GB00BYSRJ698|2018-01-09 13:30:00|0.861|0.8695|1558|1558|N/A
GB00BYSRJ698|2018-01-09 15:30:00|0.8725|0.8775|1558|1558|N/A
BE0003739530|2018-01-09 09:30:00|68.88|68.92|22|22|N/A
BE0003739530|2018-01-09 11:30:00|68.8|68.82|22|22|N/A
BE0003739530|2018-01-09 13:30:00|68.8|68.84|22|22|N/A
BE0003739530|2018-01-09 15:30:00|68.54|68.56|22|22|N/A
SE0000379190|2018-01-09 09:30:00|141.35|141.45|105|105|N/A
SE0000379190|2018-01-09 11:30:00|141.2|141.25|105|105|N/A
SE0000379190|2018-01-09 13:30:00|141.4|141.45|105|105|N/A
SE0000379190|2018-01-09 15:30:00|141.25|141.35|105|105|N/A
FR0010112524|2018-01-09 09:30:00|52.6|52.65|29|29|N/A
FR0010112524|2018-01-09 11:30:00|52.4|52.5|29|29|N/A
FR0010112524|2018-01-09 13:30:00|52.45|52.55|29|29|N/A
FR0010112524|2018-01-09 15:30:00|52.5|52.6|29|29|N/A
GB00B3Y2J508|2018-01-09 09:30:00|12.96|12.98|101|101|N/A
GB00B3Y2J508|2018-01-09 11:30:00|12.99|13|101|101|N/A
GB00B3Y2J508|2018-01-09 13:30:00|12.94|12.95|101|101|N/A
GB00B3Y2J508|2018-01-09 15:30:00|12.94|12.95|101|101|N/A
IT0003073266|2018-01-09 09:30:00|2.456|2.46|639|639|N/A
IT0003073266|2018-01-09 11:30:00|2.46|2.466|639|639|N/A
IT0003073266|2018-01-09 13:30:00|2.482|2.486|639|639|N/A
IT0003073266|2018-01-09 15:30:00|2.47|2.472|639|639|N/A
IT0001347308|2018-01-09 09:30:00|24.23|24.24|63|63|N/A
IT0001347308|2018-01-09 11:30:00|24.14|24.16|63|63|N/A
IT0001347308|2018-01-09 13:30:00|24.21|24.23|63|63|N/A
IT0001347308|2018-01-09 15:30:00|24.37|24.38|63|63|N/A
ES0127797019|2018-01-09 09:30:00|7.065|7.075|221|221|N/A
ES0127797019|2018-01-09 11:30:00|7.04|7.05|221|221|N/A
ES0127797019|2018-01-09 13:30:00|7|7.005|221|221|N/A
ES0127797019|2018-01-09 15:30:00|6.915|6.925|221|221|N/A
DE0006766504|2018-01-09 09:30:00|81.68|81.76|19|19|N/A
DE0006766504|2018-01-09 11:30:00|81.94|81.96|19|19|N/A
DE0006766504|2018-01-09 13:30:00|81.84|81.86|19|19|N/A
DE0006766504|2018-01-09 15:30:00|81.52|81.58|19|19|N/A
FR0013176526|2018-01-09 09:30:00|65|65.04|23|23|N/A
FR0013176526|2018-01-09 11:30:00|65.12|65.16|23|23|N/A
FR0013176526|2018-01-09 13:30:00|66.16|66.18|23|23|N/A
FR0013176526|2018-01-09 15:30:00|66.12|66.14|23|23|N/A
IT0003261697|2018-01-09 09:30:00|16.29|16.3|93|93|N/A
IT0003261697|2018-01-09 11:30:00|16.32|16.335|93|93|N/A
IT0003261697|2018-01-09 13:30:00|16.3|16.315|93|93|N/A
IT0003261697|2018-01-09 15:30:00|16.515|16.53|93|93|N/A
GB0006731235|2018-01-09 09:30:00|28.59|28.6|46|46|N/A
GB0006731235|2018-01-09 11:30:00|28.51|28.52|46|46|N/A
GB0006731235|2018-01-09 13:30:00|28.49|28.51|46|46|N/A
GB0006731235|2018-01-09 15:30:00|28.44|28.45|46|46|N/A
ES0111845014|2018-01-09 09:30:00|18.775|18.78|80|80|N/A
ES0111845014|2018-01-09 11:30:00|18.765|18.77|80|80|N/A
ES0111845014|2018-01-09 13:30:00|18.76|18.77|80|80|N/A
ES0111845014|2018-01-09 15:30:00|18.76|18.77|80|80|N/A
BE0003565737|2018-01-09 09:30:00|73.3|73.32|20|20|N/A
BE0003565737|2018-01-09 11:30:00|73.46|73.48|20|20|N/A
BE0003565737|2018-01-09 13:30:00|73.44|73.48|20|20|N/A
BE0003565737|2018-01-09 15:30:00|73.36|73.38|20|20|N/A
DE0005470405|2018-01-09 09:30:00|69.7|69.74|22|22|N/A
DE0005470405|2018-01-09 11:30:00|69.66|69.68|22|22|N/A
DE0005470405|2018-01-09 13:30:00|69.54|69.56|22|22|N/A
DE0005470405|2018-01-09 15:30:00|69.54|69.56|22|22|N/A
GB00B1YKG049|2018-01-09 09:30:00|2.064|2.068|647|647|N/A
GB00B1YKG049|2018-01-09 11:30:00|2.066|2.07|647|647|N/A
GB00B1YKG049|2018-01-09 13:30:00|2.028|2.034|647|647|N/A
GB00B1YKG049|2018-01-09 15:30:00|2.036|2.04|647|647|N/A
GB00B2QPKJ12|2018-01-09 09:30:00|14.055|14.065|95|95|N/A
GB00B2QPKJ12|2018-01-09 11:30:00|14.14|14.15|95|95|N/A
GB00B2QPKJ12|2018-01-09 13:30:00|14.175|14.185|95|95|N/A
GB00B2QPKJ12|2018-01-09 15:30:00|14|14.01|95|95|N/A
GB00B63QSB39|2018-01-09 09:30:00|13.6|13.62|96|96|N/A
GB00B63QSB39|2018-01-09 11:30:00|13.51|13.53|96|96|N/A
GB00B63QSB39|2018-01-09 13:30:00|13.49|13.51|96|96|N/A
GB00B63QSB39|2018-01-09 15:30:00|13.55|13.56|96|96|N/A
GB00B0HZP136|2018-01-09 09:30:00|5.784|5.788|230|230|N/A
GB00B0HZP136|2018-01-09 11:30:00|5.766|5.77|230|230|N/A
GB00B0HZP136|2018-01-09 13:30:00|5.788|5.792|230|230|N/A
GB00B0HZP136|2018-01-09 15:30:00|5.788|5.792|230|230|N/A
FR0000121485|2018-01-09 09:30:00|399.6|399.7|4|4|N/A
FR0000121485|2018-01-09 11:30:00|399.7|399.8|4|4|N/A
FR0000121485|2018-01-09 13:30:00|400.3|400.4|4|4|N/A
FR0000121485|2018-01-09 15:30:00|400.6|400.8|4|4|N/A
GB0030646508|2018-01-09 09:30:00|3.254|3.255|408|408|N/A
GB0030646508|2018-01-09 11:30:00|3.261|3.262|408|408|N/A
GB0030646508|2018-01-09 13:30:00|3.295|3.296|408|408|N/A
GB0030646508|2018-01-09 15:30:00|3.294|3.295|408|408|N/A
GB0004052071|2018-01-09 09:30:00|12.99|13|103|103|N/A
GB0004052071|2018-01-09 11:30:00|13.03|13.04|103|103|N/A
GB0004052071|2018-01-09 13:30:00|13.07|13.08|103|103|N/A
GB0004052071|2018-01-09 15:30:00|13.03|13.04|103|103|N/A
DE0006916604|2018-01-09 09:30:00|160.2|160.4|9|9|N/A
DE0006916604|2018-01-09 11:30:00|159.8|160|9|9|N/A
DE0006916604|2018-01-09 13:30:00|159.5|159.7|9|9|N/A
DE0006916604|2018-01-09 15:30:00|158.8|158.9|9|9|N/A
NL0000395903|2018-01-09 09:30:00|44.75|44.76|34|34|N/A
NL0000395903|2018-01-09 11:30:00|44.71|44.72|34|34|N/A
NL0000395903|2018-01-09 13:30:00|44.85|44.86|34|34|N/A
NL0000395903|2018-01-09 15:30:00|44.69|44.71|34|34|N/A
ES0143416115|2018-01-09 09:30:00|12.295|12.31|127|127|N/A
ES0143416115|2018-01-09 11:30:00|12.425|12.435|127|127|N/A
ES0143416115|2018-01-09 13:30:00|12.36|12.365|127|127|N/A
ES0143416115|2018-01-09 15:30:00|12.33|12.34|127|127|N/A
GB0004161021|2018-01-09 09:30:00|1.866|1.868|718|718|N/A
GB0004161021|2018-01-09 11:30:00|1.876|1.878|718|718|N/A
GB0004161021|2018-01-09 13:30:00|1.881|1.882|718|718|N/A
GB0004161021|2018-01-09 15:30:00|1.871|1.872|718|718|N/A
CH0010570767|2018-01-09 09:30:00|5950|5960|1|1|N/A
CH0010570767|2018-01-09 11:30:00|5960|5970|1|1|N/A
CH0010570767|2018-01-09 13:30:00|5960|5970|1|1|N/A
CH0010570767|2018-01-09 15:30:00|5980|5990|1|1|N/A
CH0011075394|2018-01-09 09:30:00|303.6|303.8|6|6|N/A
CH0011075394|2018-01-09 11:30:00|304.4|304.6|6|6|N/A
CH0011075394|2018-01-09 13:30:00|305.2|305.4|6|6|N/A
CH0011075394|2018-01-09 15:30:00|308.2|308.4|6|6|N/A
CH0000587979|2018-01-09 09:30:00|8250|8260|1|1|N/A
CH0000587979|2018-01-09 11:30:00|8250|8260|1|1|N/A
CH0000587979|2018-01-09 13:30:00|8290|8310|1|1|N/A
CH0000587979|2018-01-09 15:30:00|8300|8310|1|1|N/A
GB0032089863|2018-01-09 09:30:00|50.12|50.14|27|27|N/A
GB0032089863|2018-01-09 11:30:00|50.18|50.22|27|27|N/A
GB0032089863|2018-01-09 13:30:00|50.54|50.56|27|27|N/A
GB0032089863|2018-01-09 15:30:00|50.1|50.12|27|27|N/A
GB0033986497|2018-01-09 09:30:00|1.699|1.6995|779|779|N/A
GB0033986497|2018-01-09 11:30:00|1.6945|1.695|779|779|N/A
GB0033986497|2018-01-09 13:30:00|1.6975|1.698|779|779|N/A
GB0033986497|2018-01-09 15:30:00|1.697|1.6975|779|779|N/A
DE0005773303|2018-01-09 09:30:00|93.66|93.68|16|16|N/A
DE0005773303|2018-01-09 11:30:00|94.08|94.12|16|16|N/A
DE0005773303|2018-01-09 13:30:00|94.62|94.66|16|16|N/A
DE0005773303|2018-01-09 15:30:00|94.3|94.34|16|16|N/A
KYG7091M1096|2018-01-09 09:30:00|7.75|7.76|172|172|N/A
KYG7091M1096|2018-01-09 11:30:00|7.77|7.775|172|172|N/A
KYG7091M1096|2018-01-09 13:30:00|7.765|7.77|172|172|N/A
KYG7091M1096|2018-01-09 15:30:00|7.795|7.8|172|172|N/A
GB00BD8YWM01|2018-01-09 09:30:00|21.99|22.01|51|51|N/A
GB00BD8YWM01|2018-01-09 11:30:00|21.88|21.89|51|51|N/A
GB00BD8YWM01|2018-01-09 13:30:00|21.98|21.99|51|51|N/A
GB00BD8YWM01|2018-01-09 15:30:00|21.88|21.89|51|51|N/A
IT0005239360|2018-01-09 09:30:00|16.482|16.49|92|92|N/A
IT0005239360|2018-01-09 11:30:00|16.464|16.47|92|92|N/A
IT0005239360|2018-01-09 13:30:00|16.45|16.454|92|92|N/A
IT0005239360|2018-01-09 15:30:00|16.456|16.46|92|92|N/A
DE0007042301|2018-01-09 09:30:00|30.5|30.54|50|50|N/A
DE0007042301|2018-01-09 11:30:00|30.42|30.44|50|50|N/A
DE0007042301|2018-01-09 13:30:00|30.46|30.5|50|50|N/A
DE0007042301|2018-01-09 15:30:00|30.7|30.74|50|50|N/A
DE0007030009|2018-01-09 09:30:00|112.5|112.55|13|13|N/A
DE0007030009|2018-01-09 11:30:00|112.05|112.1|13|13|N/A
DE0007030009|2018-01-09 13:30:00|113.5|113.55|13|13|N/A
DE0007030009|2018-01-09 15:30:00|112.85|112.9|13|13|N/A
GB00B7KR2P84|2018-01-09 09:30:00|15.265|15.27|88|88|N/A
GB00B7KR2P84|2018-01-09 11:30:00|15.16|15.17|88|88|N/A
GB00B7KR2P84|2018-01-09 13:30:00|15.15|15.155|88|88|N/A
GB00B7KR2P84|2018-01-09 15:30:00|15.095|15.105|88|88|N/A
GB00BYT1DJ19|2018-01-09 09:30:00|11.73|11.74|113|113|N/A
GB00BYT1DJ19|2018-01-09 11:30:00|11.78|11.79|113|113|N/A
GB00BYT1DJ19|2018-01-09 13:30:00|11.77|11.79|113|113|N/A
GB00BYT1DJ19|2018-01-09 15:30:00|11.75|11.76|113|113|N/A
CH0002168083|2018-01-09 09:30:00|156.8|157.2|11|11|N/A
CH0002168083|2018-01-09 11:30:00|157|157.4|11|11|N/A
CH0002168083|2018-01-09 13:30:00|159|159.2|11|11|N/A
CH0002168083|2018-01-09 15:30:00|160|160.2|11|11|N/A
GB00BGLP8L22|2018-01-09 09:30:00|13.97|13.99|95|95|N/A
GB00BGLP8L22|2018-01-09 11:30:00|13.99|14|95|95|N/A
GB00BGLP8L22|2018-01-09 13:30:00|13.97|13.98|95|95|N/A
GB00BGLP8L22|2018-01-09 15:30:00|13.99|14|95|95|N/A
SE0006886750|2018-01-09 09:30:00|376.8|376.9|40|40|N/A
SE0006886750|2018-01-09 11:30:00|376.8|376.9|40|40|N/A
SE0006886750|2018-01-09 13:30:00|376.8|376.9|40|40|N/A
SE0006886750|2018-01-09 15:30:00|376|376.1|40|40|N/A
BE0003810273|2018-01-09 09:30:00|28|28.01|54|54|N/A
BE0003810273|2018-01-09 11:30:00|28|28.01|54|54|N/A
BE0003810273|2018-01-09 13:30:00|27.92|27.93|54|54|N/A
BE0003810273|2018-01-09 15:30:00|27.9|27.91|54|54|N/A
GB00B1FP8915|2018-01-09 09:30:00|3.598|3.6|387|387|N/A
GB00B1FP8915|2018-01-09 11:30:00|3.59|3.594|387|387|N/A
GB00B1FP8915|2018-01-09 13:30:00|3.598|3.6|387|387|N/A
GB00B1FP8915|2018-01-09 15:30:00|3.58|3.582|387|387|N/A
GB0000961622|2018-01-09 09:30:00|2.96|2.962|450|450|N/A
GB0000961622|2018-01-09 11:30:00|2.961|2.963|450|450|N/A
GB0000961622|2018-01-09 13:30:00|2.984|2.985|450|450|N/A
GB0000961622|2018-01-09 15:30:00|2.982|2.984|450|450|N/A
SE0000103814|2018-01-09 09:30:00|268.3|268.5|56|56|N/A
SE0000103814|2018-01-09 11:30:00|268.4|268.5|56|56|N/A
SE0000103814|2018-01-09 13:30:00|268.7|268.9|56|56|N/A
SE0000103814|2018-01-09 15:30:00|267.5|267.6|56|56|N/A
SE0000242455|2018-01-09 09:30:00|201.8|201.9|74|74|N/A
SE0000242455|2018-01-09 11:30:00|202.8|202.9|74|74|N/A
SE0000242455|2018-01-09 13:30:00|204.1|204.2|74|74|N/A
SE0000242455|2018-01-09 15:30:00|204.8|204.9|74|74|N/A
FR0000038259|2018-01-09 09:30:00|531.5|532|3|3|N/A
FR0000038259|2018-01-09 11:30:00|532|532.5|3|3|N/A
FR0000038259|2018-01-09 13:30:00|532|532.5|3|3|N/A
FR0000038259|2018-01-09 15:30:00|532|532.5|3|3|N/A
ES0122060314|2018-01-09 09:30:00|9.27|9.35|168|168|N/A
ES0122060314|2018-01-09 11:30:00|9.43|9.46|168|168|N/A
ES0122060314|2018-01-09 13:30:00|9.36|9.43|168|168|N/A
ES0122060314|2018-01-09 15:30:00|9.43|9.49|168|168|N/A
SE0000106270|2018-01-09 09:30:00|160.1|160.14|90|90|N/A
SE0000106270|2018-01-09 11:30:00|159.9|159.92|90|90|N/A
SE0000106270|2018-01-09 13:30:00|160.08|160.12|90|90|N/A
SE0000106270|2018-01-09 15:30:00|159.84|159.86|90|90|N/A
SE0000107419|2018-01-09 09:30:00|395|395.2|38|38|N/A
SE0000107419|2018-01-09 11:30:00|394.9|395|38|38|N/A
SE0000107419|2018-01-09 13:30:00|396.4|396.5|38|38|N/A
SE0000107419|2018-01-09 15:30:00|396|396.1|38|38|N/A
DE0007251803|2018-01-09 09:30:00|88.6|88.66|17|17|N/A
DE0007251803|2018-01-09 11:30:00|88.76|88.84|17|17|N/A
DE0007251803|2018-01-09 13:30:00|89.02|89.08|17|17|N/A
DE0007251803|2018-01-09 15:30:00|88.84|88.92|17|17|N/A
GB00B0744B38|2018-01-09 09:30:00|20.4|20.41|65|65|N/A
GB00B0744B38|2018-01-09 11:30:00|20.42|20.44|65|65|N/A
GB00B0744B38|2018-01-09 13:30:00|20.46|20.47|65|65|N/A
GB00B0744B38|2018-01-09 15:30:00|20.32|20.33|65|65|N/A
SE0000113250|2018-01-09 09:30:00|173.6|173.7|87|87|N/A
SE0000113250|2018-01-09 11:30:00|174.4|174.5|87|87|N/A
SE0000113250|2018-01-09 13:30:00|174.85|174.95|87|87|N/A
SE0000113250|2018-01-09 15:30:00|173.45|173.5|87|87|N/A
SE0007100599|2018-01-09 09:30:00|116.2|116.25|129|129|N/A
SE0007100599|2018-01-09 11:30:00|116.95|117|129|129|N/A
SE0007100599|2018-01-09 13:30:00|117.2|117.25|129|129|N/A
SE0007100599|2018-01-09 15:30:00|117.25|117.3|129|129|N/A
ES0177542018|2018-01-09 09:30:00|7.54|7.542|200|200|N/A
ES0177542018|2018-01-09 11:30:00|7.532|7.536|200|200|N/A
ES0177542018|2018-01-09 13:30:00|7.542|7.544|200|200|N/A
ES0177542018|2018-01-09 15:30:00|7.526|7.53|200|200|N/A
GB0002634946|2018-01-09 09:30:00|5.724|5.728|233|233|N/A
GB0002634946|2018-01-09 11:30:00|5.7|5.704|233|233|N/A
GB0002634946|2018-01-09 13:30:00|5.722|5.726|233|233|N/A
GB0002634946|2018-01-09 15:30:00|5.722|5.724|233|233|N/A
SE0000427361|2018-01-09 09:30:00|100.5|100.55|147|147|N/A
SE0000427361|2018-01-09 11:30:00|101|101.1|147|147|N/A
SE0000427361|2018-01-09 13:30:00|101.05|101.1|147|147|N/A
SE0000427361|2018-01-09 15:30:00|101.25|101.3|147|147|N/A
GB00B1VNST91|2018-01-09 09:30:00|1.424|1.429|932|932|N/A
GB00B1VNST91|2018-01-09 11:30:00|1.416|1.419|932|932|N/A
GB00B1VNST91|2018-01-09 13:30:00|1.409|1.412|932|932|N/A
GB00B1VNST91|2018-01-09 15:30:00|1.423|1.426|932|932|N/A
SE0009806896|2018-01-09 09:30:00|64.54|64.58|223|223|N/A
SE0009806896|2018-01-09 11:30:00|64.74|64.78|223|223|N/A
SE0009806896|2018-01-09 13:30:00|64.8|64.82|223|223|N/A
SE0009806896|2018-01-09 15:30:00|65.36|65.38|223|223|N/A
NO0010031479|2018-01-09 09:30:00|156.95|157.05|93|93|N/A
NO0010031479|2018-01-09 11:30:00|157.4|157.45|93|93|N/A
NO0010031479|2018-01-09 13:30:00|157.7|157.75|93|93|N/A
NO0010031479|2018-01-09 15:30:00|157.3|157.4|93|93|N/A
ES0171996095|2018-01-09 09:30:00|20.05|20.15|76|76|N/A
ES0171996095|2018-01-09 11:30:00|20.1|20.3|76|76|N/A
ES0171996095|2018-01-09 13:30:00|20.15|20.3|76|76|N/A
ES0171996095|2018-01-09 15:30:00|20.3|20.4|76|76|N/A
GB0005203376|2018-01-09 09:30:00|14.34|14.38|95|95|N/A
GB0005203376|2018-01-09 11:30:00|14.36|14.4|95|95|N/A
GB0005203376|2018-01-09 13:30:00|14.38|14.4|95|95|N/A
GB0005203376|2018-01-09 15:30:00|14.4|14.42|95|95|N/A
NL0010545661|2018-01-09 09:30:00|11.97|11.98|128|128|N/A
NL0010545661|2018-01-09 11:30:00|12.08|12.09|128|128|N/A
NL0010545661|2018-01-09 13:30:00|12.04|12.05|128|128|N/A
NL0010545661|2018-01-09 15:30:00|11.965|11.97|128|128|N/A
FI0009007611|2018-01-09 09:30:00|133.7|133.9|111|111|N/A
FI0009007611|2018-01-09 11:30:00|134.5|134.7|111|111|N/A
FI0009007611|2018-01-09 13:30:00|135.3|135.5|111|111|N/A
FI0009007611|2018-01-09 15:30:00|135.6|135.8|111|111|N/A
DE000SYM9999|2018-01-09 09:30:00|71.96|72|20|20|N/A
DE000SYM9999|2018-01-09 11:30:00|71.96|72|20|20|N/A
DE000SYM9999|2018-01-09 13:30:00|71.98|72|20|20|N/A
DE000SYM9999|2018-01-09 15:30:00|71.72|71.74|20|20|N/A
GB00B0ZSH635|2018-01-09 09:30:00|1.842|1.843|708|708|N/A
GB00B0ZSH635|2018-01-09 11:30:00|1.8285|1.8295|708|708|N/A
GB00B0ZSH635|2018-01-09 13:30:00|1.823|1.824|708|708|N/A
GB00B0ZSH635|2018-01-09 15:30:00|1.8265|1.8275|708|708|N/A
NO0003733800|2018-01-09 09:30:00|85.66|85.72|170|170|N/A
NO0003733800|2018-01-09 11:30:00|85.46|85.5|170|170|N/A
NO0003733800|2018-01-09 13:30:00|85.44|85.48|170|170|N/A
NO0003733800|2018-01-09 15:30:00|84.82|84.84|170|170|N/A
GB00BZ0XJR39|2018-01-09 09:30:00|6.875|6.885|195|195|N/A
GB00BZ0XJR39|2018-01-09 11:30:00|6.87|6.88|195|195|N/A
GB00BZ0XJR39|2018-01-09 13:30:00|6.875|6.885|195|195|N/A
GB00BZ0XJR39|2018-01-09 15:30:00|6.86|6.865|195|195|N/A
IE0003864109|2018-01-09 09:30:00|2.184|2.185|593|593|N/A
IE0003864109|2018-01-09 11:30:00|2.166|2.168|593|593|N/A
IE0003864109|2018-01-09 13:30:00|2.174|2.176|593|593|N/A
IE0003864109|2018-01-09 15:30:00|2.162|2.163|593|593|N/A
GB0004478896|2018-01-09 09:30:00|6.225|6.235|213|213|N/A
GB0004478896|2018-01-09 11:30:00|6.235|6.245|213|213|N/A
GB0004478896|2018-01-09 13:30:00|6.225|6.235|213|213|N/A
GB0004478896|2018-01-09 15:30:00|6.21|6.22|213|213|N/A
GB0002418548|2018-01-09 09:30:00|2.858|2.862|453|453|N/A
GB0002418548|2018-01-09 11:30:00|2.874|2.88|453|453|N/A
GB0002418548|2018-01-09 13:30:00|2.872|2.876|453|453|N/A
GB0002418548|2018-01-09 15:30:00|2.862|2.864|453|453|N/A
GB00B06QFB75|2018-01-09 09:30:00|7.76|7.775|168|168|N/A
GB00B06QFB75|2018-01-09 11:30:00|7.76|7.77|168|168|N/A
GB00B06QFB75|2018-01-09 13:30:00|7.785|7.795|168|168|N/A
GB00B06QFB75|2018-01-09 15:30:00|7.79|7.795|168|168|N/A
DE0007856023|2018-01-09 09:30:00|18.75|18.79|81|81|N/A
DE0007856023|2018-01-09 11:30:00|18.85|18.9|81|81|N/A
DE0007856023|2018-01-09 13:30:00|18.92|18.98|81|81|N/A
DE0007856023|2018-01-09 15:30:00|18.98|19.03|81|81|N/A
JE00B55Q3P39|2018-01-09 09:30:00|1.19|1.192|1119|1119|N/A
JE00B55Q3P39|2018-01-09 11:30:00|1.176|1.18|1119|1119|N/A
JE00B55Q3P39|2018-01-09 13:30:00|1.178|1.184|1119|1119|N/A
JE00B55Q3P39|2018-01-09 15:30:00|1.18|1.182|1119|1119|N/A
GB0005576813|2018-01-09 09:30:00|4.613|4.617|285|285|N/A
GB0005576813|2018-01-09 11:30:00|4.594|4.597|285|285|N/A
GB0005576813|2018-01-09 13:30:00|4.63|4.632|285|285|N/A
GB0005576813|2018-01-09 15:30:00|4.619|4.621|285|285|N/A
FR0000120271|2018-01-09 09:30:00|48.245|48.255|31|31|N/A
FR0000120271|2018-01-09 11:30:00|48.27|48.275|31|31|N/A
FR0000120271|2018-01-09 13:30:00|48.47|48.475|31|31|N/A
FR0000120271|2018-01-09 15:30:00|48.28|48.285|31|31|N/A
GB0031274896|2018-01-09 09:30:00|3.173|3.174|425|425|N/A
GB0031274896|2018-01-09 11:30:00|3.211|3.212|425|425|N/A
GB0031274896|2018-01-09 13:30:00|3.231|3.232|425|425|N/A
GB0031274896|2018-01-09 15:30:00|3.2|3.201|425|425|N/A
IE00B1RR8406|2018-01-09 09:30:00|24.42|24.44|54|54|N/A
IE00B1RR8406|2018-01-09 11:30:00|24.5|24.52|54|54|N/A
IE00B1RR8406|2018-01-09 13:30:00|24.76|24.78|54|54|N/A
IE00B1RR8406|2018-01-09 15:30:00|24.88|24.92|54|54|N/A
GB00BY9D0Y18|2018-01-09 09:30:00|3.694|3.696|360|360|N/A
GB00BY9D0Y18|2018-01-09 11:30:00|3.695|3.697|360|360|N/A
GB00BY9D0Y18|2018-01-09 13:30:00|3.699|3.701|360|360|N/A
GB00BY9D0Y18|2018-01-09 15:30:00|3.72|3.722|360|360|N/A
GB0005758098|2018-01-09 09:30:00|4.877|4.88|271|271|N/A
GB0005758098|2018-01-09 11:30:00|4.895|4.896|271|271|N/A
GB0005758098|2018-01-09 13:30:00|4.909|4.912|271|271|N/A
GB0005758098|2018-01-09 15:30:00|4.917|4.919|271|271|N/A
IT0000433307|2018-01-09 09:30:00|1.989|1.993|750|750|N/A
IT0000433307|2018-01-09 11:30:00|1.996|1.998|750|750|N/A
IT0000433307|2018-01-09 13:30:00|1.998|2.004|750|750|N/A
IT0000433307|2018-01-09 15:30:00|1.977|1.979|750|750|N/A
DK0010219153|2018-01-09 09:30:00|1772|1774|6|6|N/A
DK0010219153|2018-01-09 11:30:00|1777|1778|6|6|N/A
DK0010219153|2018-01-09 13:30:00|1779|1780|6|6|N/A
DK0010219153|2018-01-09 15:30:00|1776|1778|6|6|N/A
IT0001031084|2018-01-09 09:30:00|27.94|27.96|54|54|N/A
IT0001031084|2018-01-09 11:30:00|28.06|28.1|54|54|N/A
IT0001031084|2018-01-09 13:30:00|28.08|28.12|54|54|N/A
IT0001031084|2018-01-09 15:30:00|28.18|28.2|54|54|N/A
NO0005052605|2018-01-09 09:30:00|61.68|61.72|240|240|N/A
NO0005052605|2018-01-09 11:30:00|61.78|61.82|240|240|N/A
NO0005052605|2018-01-09 13:30:00|62.42|62.44|240|240|N/A
NO0005052605|2018-01-09 15:30:00|61.8|61.84|240|240|N/A
GB0031215220|2018-01-09 09:30:00|48.88|48.89|27|27|N/A
GB0031215220|2018-01-09 11:30:00|48.89|48.9|27|27|N/A
GB0031215220|2018-01-09 13:30:00|48.91|48.93|27|27|N/A
GB0031215220|2018-01-09 15:30:00|49.35|49.36|27|27|N/A
DE0005790430|2018-01-09 09:30:00|45.4|45.44|33|33|N/A
DE0005790430|2018-01-09 11:30:00|45.14|45.16|33|33|N/A
DE0005790430|2018-01-09 13:30:00|45.14|45.16|33|33|N/A
DE0005790430|2018-01-09 15:30:00|44.98|45|33|33|N/A
DE0005785604|2018-01-09 09:30:00|67.42|67.44|22|22|N/A
DE0005785604|2018-01-09 11:30:00|67.1|67.12|22|22|N/A
DE0005785604|2018-01-09 13:30:00|67.42|67.46|22|22|N/A
DE0005785604|2018-01-09 15:30:00|67.2|67.22|22|22|N/A
DE0005552004|2018-01-09 09:30:00|41.03|41.05|37|37|N/A
DE0005552004|2018-01-09 11:30:00|41.12|41.13|37|37|N/A
DE0005552004|2018-01-09 13:30:00|41.05|41.07|37|37|N/A
DE0005552004|2018-01-09 15:30:00|40.85|40.87|37|37|N/A
NL0010558797|2018-01-09 09:30:00|22.13|22.14|68|68|N/A
NL0010558797|2018-01-09 11:30:00|22.07|22.08|68|68|N/A
NL0010558797|2018-01-09 13:30:00|22.09|22.1|68|68|N/A
NL0010558797|2018-01-09 15:30:00|21.94|21.95|68|68|N/A
FR0010242511|2018-01-09 09:30:00|10.91|10.915|139|139|N/A
FR0010242511|2018-01-09 11:30:00|10.8|10.805|139|139|N/A
FR0010242511|2018-01-09 13:30:00|10.79|10.8|139|139|N/A
FR0010242511|2018-01-09 15:30:00|10.68|10.69|139|139|N/A
CH0364749348|2018-01-09 09:30:00|136.2|136.4|13|13|N/A
CH0364749348|2018-01-09 11:30:00|136|136.2|13|13|N/A
CH0364749348|2018-01-09 13:30:00|136.2|136.4|13|13|N/A
CH0364749348|2018-01-09 15:30:00|137.2|137.6|13|13|N/A
GB0006215205|2018-01-09 09:30:00|3.87|3.874|347|347|N/A
GB0006215205|2018-01-09 11:30:00|3.84|3.844|347|347|N/A
GB0006215205|2018-01-09 13:30:00|3.86|3.864|347|347|N/A
GB0006215205|2018-01-09 15:30:00|3.866|3.87|347|347|N/A
FI0009007884|2018-01-09 09:30:00|33.15|33.17|45|45|N/A
FI0009007884|2018-01-09 11:30:00|33.15|33.16|45|45|N/A
FI0009007884|2018-01-09 13:30:00|33.14|33.15|45|45|N/A
FI0009007884|2018-01-09 15:30:00|33.03|33.04|45|45|N/A
GB00B5N0P849|2018-01-09 09:30:00|6.882|6.886|193|193|N/A
GB00B5N0P849|2018-01-09 11:30:00|6.856|6.858|193|193|N/A
GB00B5N0P849|2018-01-09 13:30:00|6.88|6.884|193|193|N/A
GB00B5N0P849|2018-01-09 15:30:00|6.878|6.882|193|193|N/A
GB00B0T4LH64|2018-01-09 09:30:00|1.605|1.607|817|817|N/A
GB00B0T4LH64|2018-01-09 11:30:00|1.602|1.603|817|817|N/A
GB00B0T4LH64|2018-01-09 13:30:00|1.603|1.604|817|817|N/A
GB00B0T4LH64|2018-01-09 15:30:00|1.607|1.608|817|817|N/A
GB00B39J2M42|2018-01-09 09:30:00|7.998|8|163|163|N/A
GB00B39J2M42|2018-01-09 11:30:00|7.976|7.98|163|163|N/A
GB00B39J2M42|2018-01-09 13:30:00|7.882|7.886|163|163|N/A
GB00B39J2M42|2018-01-09 15:30:00|7.834|7.838|163|163|N/A
ES0118900010|2018-01-09 09:30:00|19.695|19.705|76|76|N/A
ES0118900010|2018-01-09 11:30:00|19.65|19.66|76|76|N/A
ES0118900010|2018-01-09 13:30:00|19.64|19.645|76|76|N/A
ES0118900010|2018-01-09 15:30:00|19.575|19.585|76|76|N/A
DE000A1PHFF7|2018-01-09 09:30:00|73.34|73.4|20|20|N/A
DE000A1PHFF7|2018-01-09 11:30:00|72.88|72.92|20|20|N/A
DE000A1PHFF7|2018-01-09 13:30:00|72.98|73.02|20|20|N/A
DE000A1PHFF7|2018-01-09 15:30:00|72.96|73|20|20|N/A
ES0175438003|2018-01-09 09:30:00|6.74|6.75|222|222|N/A
ES0175438003|2018-01-09 11:30:00|6.755|6.765|222|222|N/A
ES0175438003|2018-01-09 13:30:00|6.775|6.78|222|222|N/A
ES0175438003|2018-01-09 15:30:00|6.785|6.79|222|222|N/A
SE0000115446|2018-01-09 09:30:00|158.95|159|92|92|N/A
SE0000115446|2018-01-09 11:30:00|160.35|160.4|92|92|N/A
SE0000115446|2018-01-09 13:30:00|160.2|160.25|92|92|N/A
SE0000115446|2018-01-09 15:30:00|159.2|159.25|92|92|N/A
NO0010112675|2018-01-09 09:30:00|1.538|1.542|9650|9650|N/A
NO0010112675|2018-01-09 11:30:00|1.54|1.544|9650|9650|N/A
NO0010112675|2018-01-09 13:30:00|1.518|1.523|9650|9650|N/A
NO0010112675|2018-01-09 15:30:00|1.527|1.53|9650|9650|N/A
FR0010340141|2018-01-09 09:30:00|164.2|164.4|9|9|N/A
FR0010340141|2018-01-09 11:30:00|164.7|164.8|9|9|N/A
FR0010340141|2018-01-09 13:30:00|164.7|164.8|9|9|N/A
FR0010340141|2018-01-09 15:30:00|164.1|164.3|9|9|N/A
DE0006047004|2018-01-09 09:30:00|94|94.04|16|16|N/A
DE0006047004|2018-01-09 11:30:00|93.76|93.78|16|16|N/A
DE0006047004|2018-01-09 13:30:00|93.8|93.82|16|16|N/A
DE0006047004|2018-01-09 15:30:00|94.08|94.12|16|16|N/A
GB00BD6K4575|2018-01-09 09:30:00|15.4|15.405|85|85|N/A
GB00BD6K4575|2018-01-09 11:30:00|15.395|15.4|85|85|N/A
GB00BD6K4575|2018-01-09 13:30:00|15.495|15.5|85|85|N/A
GB00BD6K4575|2018-01-09 15:30:00|15.53|15.535|85|85|N/A
GB00B19Z1432|2018-01-09 09:30:00|3.232|3.244|407|407|N/A
GB00B19Z1432|2018-01-09 11:30:00|3.246|3.25|407|407|N/A
GB00B19Z1432|2018-01-09 13:30:00|3.218|3.226|407|407|N/A
GB00B19Z1432|2018-01-09 15:30:00|3.232|3.234|407|407|N/A
ES0130670112|2018-01-09 09:30:00|18.305|18.32|82|82|N/A
ES0130670112|2018-01-09 11:30:00|18.315|18.32|82|82|N/A
ES0130670112|2018-01-09 13:30:00|18.275|18.28|82|82|N/A
ES0130670112|2018-01-09 15:30:00|18.21|18.215|82|82|N/A
GB0006825383|2018-01-09 09:30:00|26.89|26.9|48|48|N/A
GB0006825383|2018-01-09 11:30:00|27.13|27.15|48|48|N/A
GB0006825383|2018-01-09 13:30:00|27.14|27.15|48|48|N/A
GB0006825383|2018-01-09 15:30:00|27.05|27.07|48|48|N/A
GB00B759CR16|2018-01-09 09:30:00|36.38|36.42|36|36|N/A
GB00B759CR16|2018-01-09 11:30:00|36.4|36.44|36|36|N/A
GB00B759CR16|2018-01-09 13:30:00|36.42|36.46|36|36|N/A
GB00B759CR16|2018-01-09 15:30:00|36.56|36.58|36|36|N/A
CH0011795959|2018-01-09 09:30:00|924|926|2|2|N/A
CH0011795959|2018-01-09 11:30:00|928|929|2|2|N/A
CH0011795959|2018-01-09 13:30:00|930|932|2|2|N/A
CH0011795959|2018-01-09 15:30:00|926|927|2|2|N/A
CH0030170408|2018-01-09 09:30:00|431.2|431.4|4|4|N/A
CH0030170408|2018-01-09 11:30:00|432.2|432.4|4|4|N/A
CH0030170408|2018-01-09 13:30:00|432.4|432.6|4|4|N/A
CH0030170408|2018-01-09 15:30:00|432.8|433|4|4|N/A
GB0001367019|2018-01-09 09:30:00|6.848|6.85|197|197|N/A
GB0001367019|2018-01-09 11:30:00|6.848|6.852|197|197|N/A
GB0001367019|2018-01-09 13:30:00|6.866|6.868|197|197|N/A
GB0001367019|2018-01-09 15:30:00|6.862|6.864|197|197|N/A
FI0009002422|2018-01-09 09:30:00|8.03|8.034|189|189|N/A
FI0009002422|2018-01-09 11:30:00|8.06|8.064|189|189|N/A
FI0009002422|2018-01-09 13:30:00|8.126|8.13|189|189|N/A
FI0009002422|2018-01-09 15:30:00|8.118|8.122|189|189|N/A
CH0126673539|2018-01-09 09:30:00|92.2|92.3|19|19|N/A
CH0126673539|2018-01-09 11:30:00|92.2|92.3|19|19|N/A
CH0126673539|2018-01-09 13:30:00|91.9|92|19|19|N/A
CH0126673539|2018-01-09 15:30:00|91.7|91.9|19|19|N/A
IT0000062072|2018-01-09 09:30:00|15.3|15.31|99|99|N/A
IT0000062072|2018-01-09 11:30:00|15.305|15.31|99|99|N/A
IT0000062072|2018-01-09 13:30:00|15.3|15.31|99|99|N/A
IT0000062072|2018-01-09 15:30:00|15.38|15.39|99|99|N/A
DE0006335003|2018-01-09 09:30:00|112.8|113|13|13|N/A
DE0006335003|2018-01-09 11:30:00|112.8|113|13|13|N/A
DE0006335003|2018-01-09 13:30:00|112.8|112.9|13|13|N/A
DE0006335003|2018-01-09 15:30:00|112.6|112.7|13|13|N/A
GB0007188757|2018-01-09 09:30:00|40.905|40.91|34|34|N/A
GB0007188757|2018-01-09 11:30:00|40.84|40.845|34|34|N/A
GB0007188757|2018-01-09 13:30:00|40.91|40.92|34|34|N/A
GB0007188757|2018-01-09 15:30:00|40.74|40.75|34|34|N/A
GB00BH4HKS39|2018-01-09 09:30:00|2.3875|2.388|563|563|N/A
GB00BH4HKS39|2018-01-09 11:30:00|2.3875|2.3885|563|563|N/A
GB00BH4HKS39|2018-01-09 13:30:00|2.3845|2.385|563|563|N/A
GB00BH4HKS39|2018-01-09 15:30:00|2.3755|2.376|563|563|N/A
DK0010287234|2018-01-09 09:30:00|317.9|318.1|35|35|N/A
DK0010287234|2018-01-09 11:30:00|315.6|315.8|35|35|N/A
DK0010287234|2018-01-09 13:30:00|319.2|319.3|35|35|N/A
DK0010287234|2018-01-09 15:30:00|317.2|317.3|35|35|N/A
GB00B2B0DG97|2018-01-09 09:30:00|17.005|17.01|78|78|N/A
GB00B2B0DG97|2018-01-09 11:30:00|16.995|17|78|78|N/A
GB00B2B0DG97|2018-01-09 13:30:00|16.995|17|78|78|N/A
GB00B2B0DG97|2018-01-09 15:30:00|16.95|16.955|78|78|N/A
LU0156801721|2018-01-09 09:30:00|13.87|13.88|110|110|N/A
LU0156801721|2018-01-09 11:30:00|13.795|13.805|110|110|N/A
LU0156801721|2018-01-09 13:30:00|13.84|13.845|110|110|N/A
LU0156801721|2018-01-09 15:30:00|13.75|13.76|110|110|N/A
GB00B082RF11|2018-01-09 09:30:00|3.121|3.122|428|428|N/A
GB00B082RF11|2018-01-09 11:30:00|3.107|3.109|428|428|N/A
GB00B082RF11|2018-01-09 13:30:00|3.114|3.115|428|428|N/A
GB00B082RF11|2018-01-09 15:30:00|3.107|3.108|428|428|N/A
PTGAL0AM0009|2018-01-09 09:30:00|16.015|16.02|94|94|N/A
PTGAL0AM0009|2018-01-09 11:30:00|15.985|15.995|94|94|N/A
PTGAL0AM0009|2018-01-09 13:30:00|15.995|16|94|94|N/A
PTGAL0AM0009|2018-01-09 15:30:00|15.91|15.92|94|94|N/A
FR0010313833|2018-01-09 09:30:00|104.25|104.3|14|14|N/A
FR0010313833|2018-01-09 11:30:00|104.4|104.45|14|14|N/A
FR0010313833|2018-01-09 13:30:00|104.6|104.65|14|14|N/A
FR0010313833|2018-01-09 15:30:00|104.35|104.4|14|14|N/A
GB00BVFNZH21|2018-01-09 09:30:00|2.87|2.871|483|483|N/A
GB00BVFNZH21|2018-01-09 11:30:00|2.866|2.867|483|483|N/A
GB00BVFNZH21|2018-01-09 13:30:00|2.869|2.87|483|483|N/A
GB00BVFNZH21|2018-01-09 15:30:00|2.878|2.88|483|483|N/A
LU0569974404|2018-01-09 09:30:00|45.62|45.65|33|33|N/A
LU0569974404|2018-01-09 11:30:00|45.66|45.69|33|33|N/A
LU0569974404|2018-01-09 13:30:00|45.86|45.89|33|33|N/A
LU0569974404|2018-01-09 15:30:00|45.86|45.88|33|33|N/A
GB0008754136|2018-01-09 09:30:00|6.876|6.878|190|190|N/A
GB0008754136|2018-01-09 11:30:00|6.926|6.93|190|190|N/A
GB0008754136|2018-01-09 13:30:00|6.864|6.868|190|190|N/A
GB0008754136|2018-01-09 15:30:00|6.85|6.852|190|190|N/A
GB0007739609|2018-01-09 09:30:00|15.565|15.575|84|84|N/A
GB0007739609|2018-01-09 11:30:00|15.575|15.585|84|84|N/A
GB0007739609|2018-01-09 13:30:00|15.685|15.69|84|84|N/A
GB0007739609|2018-01-09 15:30:00|15.65|15.655|84|84|N/A
ES0125220311|2018-01-09 09:30:00|71.48|71.56|21|21|N/A
ES0125220311|2018-01-09 11:30:00|71.46|71.52|21|21|N/A
ES0125220311|2018-01-09 13:30:00|71.32|71.36|21|21|N/A
ES0125220311|2018-01-09 15:30:00|70.3|70.32|21|21|N/A
GB00B4YCDF59|2018-01-09 09:30:00|1.409|1.413|919|919|N/A
GB00B4YCDF59|2018-01-09 11:30:00|1.416|1.419|919|919|N/A
GB00B4YCDF59|2018-01-09 13:30:00|1.425|1.427|919|919|N/A
GB00B4YCDF59|2018-01-09 15:30:00|1.418|1.42|919|919|N/A
NL0006144495|2018-01-09 09:30:00|19.035|19.04|78|78|N/A
NL0006144495|2018-01-09 11:30:00|19.01|19.015|78|78|N/A
NL0006144495|2018-01-09 13:30:00|18.985|18.99|78|78|N/A
NL0006144495|2018-01-09 15:30:00|18.935|18.94|78|78|N/A
ES0167050915|2018-01-09 09:30:00|33.93|33.95|44|44|N/A
ES0167050915|2018-01-09 11:30:00|33.92|33.94|44|44|N/A
ES0167050915|2018-01-09 13:30:00|33.95|33.96|44|44|N/A
ES0167050915|2018-01-09 15:30:00|33.74|33.76|44|44|N/A
GB0009252882|2018-01-09 09:30:00|13.528|13.53|98|98|N/A
GB0009252882|2018-01-09 11:30:00|13.5|13.504|98|98|N/A
GB0009252882|2018-01-09 13:30:00|13.48|13.484|98|98|N/A
GB0009252882|2018-01-09 15:30:00|13.45|13.452|98|98|N/A
IT0001233417|2018-01-09 09:30:00|1.602|1.6035|942|942|N/A
IT0001233417|2018-01-09 11:30:00|1.586|1.587|942|942|N/A
IT0001233417|2018-01-09 13:30:00|1.5875|1.589|942|942|N/A
IT0001233417|2018-01-09 15:30:00|1.57|1.571|942|942|N/A
ES0113679I37|2018-01-09 09:30:00|8.158|8.16|184|184|N/A
ES0113679I37|2018-01-09 11:30:00|8.166|8.172|184|184|N/A
ES0113679I37|2018-01-09 13:30:00|8.156|8.162|184|184|N/A
ES0113679I37|2018-01-09 15:30:00|8.142|8.144|184|184|N/A
GB0033277061|2018-01-09 09:30:00|8.83|8.844|154|154|N/A
GB0033277061|2018-01-09 11:30:00|8.822|8.83|154|154|N/A
GB0033277061|2018-01-09 13:30:00|8.842|8.85|154|154|N/A
GB0033277061|2018-01-09 15:30:00|8.862|8.868|154|154|N/A
ES0113900J37|2018-01-09 09:30:00|5.715|5.716|264|264|N/A
ES0113900J37|2018-01-09 11:30:00|5.711|5.713|264|264|N/A
ES0113900J37|2018-01-09 13:30:00|5.707|5.709|264|264|N/A
ES0113900J37|2018-01-09 15:30:00|5.699|5.7|264|264|N/A
GB0007908733|2018-01-09 09:30:00|13.245|13.25|101|101|N/A
GB0007908733|2018-01-09 11:30:00|13.255|13.26|101|101|N/A
GB0007908733|2018-01-09 13:30:00|13.185|13.19|101|101|N/A
GB0007908733|2018-01-09 15:30:00|13.105|13.11|101|101|N/A
GB0007958233|2018-01-09 09:30:00|2.694|2.698|500|500|N/A
GB0007958233|2018-01-09 11:30:00|2.68|2.684|500|500|N/A
GB0007958233|2018-01-09 13:30:00|2.682|2.686|500|500|N/A
GB0007958233|2018-01-09 15:30:00|2.682|2.686|500|500|N/A
GB0007973794|2018-01-09 09:30:00|1.024|1.026|1337|1337|N/A
GB0007973794|2018-01-09 11:30:00|1.022|1.024|1337|1337|N/A
GB0007973794|2018-01-09 13:30:00|1.023|1.024|1337|1337|N/A
GB0007973794|2018-01-09 15:30:00|1.024|1.025|1337|1337|N/A
ES0116870314|2018-01-09 09:30:00|20.59|20.6|72|72|N/A
ES0116870314|2018-01-09 11:30:00|20.65|20.66|72|72|N/A
ES0116870314|2018-01-09 13:30:00|20.58|20.59|72|72|N/A
ES0116870314|2018-01-09 15:30:00|20.34|20.36|72|72|N/A
ES0144580Y14|2018-01-09 09:30:00|6.678|6.682|223|223|N/A
ES0144580Y14|2018-01-09 11:30:00|6.67|6.672|223|223|N/A
ES0144580Y14|2018-01-09 13:30:00|6.638|6.642|223|223|N/A
ES0144580Y14|2018-01-09 15:30:00|6.598|6.6|223|223|N/A
ES0118594417|2018-01-09 09:30:00|11.76|11.78|127|127|N/A
ES0118594417|2018-01-09 11:30:00|11.67|11.69|127|127|N/A
ES0118594417|2018-01-09 13:30:00|11.69|11.71|127|127|N/A
ES0118594417|2018-01-09 15:30:00|11.65|11.66|127|127|N/A
ES0173093024|2018-01-09 09:30:00|18.735|18.74|79|79|N/A
ES0173093024|2018-01-09 11:30:00|18.755|18.76|79|79|N/A
ES0173093024|2018-01-09 13:30:00|18.69|18.695|79|79|N/A
ES0173093024|2018-01-09 15:30:00|18.525|18.53|79|79|N/A
GB0008025412|2018-01-09 09:30:00|1.696|1.701|763|763|N/A
GB0008025412|2018-01-09 11:30:00|1.677|1.679|763|763|N/A
GB0008025412|2018-01-09 13:30:00|1.655|1.657|763|763|N/A
GB0008025412|2018-01-09 15:30:00|1.651|1.653|763|763|N/A
DK0060252690|2018-01-09 09:30:00|684.8|685|17|17|N/A
DK0060252690|2018-01-09 11:30:00|684.2|684.4|17|17|N/A
DK0060252690|2018-01-09 13:30:00|683.6|683.8|17|17|N/A
DK0060252690|2018-01-09 15:30:00|682.8|683|17|17|N/A
SE0000949331|2018-01-09 09:30:00|70.1|70.2|212|212|N/A
SE0000949331|2018-01-09 11:30:00|70.9|71|212|212|N/A
SE0000949331|2018-01-09 13:30:00|71.2|71.35|212|212|N/A
SE0000949331|2018-01-09 15:30:00|70.85|70.95|212|212|N/A
NL0000360618|2018-01-09 09:30:00|15.54|15.545|96|96|N/A
NL0000360618|2018-01-09 11:30:00|15.615|15.62|96|96|N/A
NL0000360618|2018-01-09 13:30:00|15.555|15.565|96|96|N/A
NL0000360618|2018-01-09 15:30:00|15.545|15.55|96|96|N/A
GB0006027295|2018-01-09 09:30:00|3.436|3.442|386|386|N/A
GB0006027295|2018-01-09 11:30:00|3.44|3.444|386|386|N/A
GB0006027295|2018-01-09 13:30:00|3.434|3.438|386|386|N/A
GB0006027295|2018-01-09 15:30:00|3.446|3.448|386|386|N/A
GB0007323586|2018-01-09 09:30:00|52.95|53.05|25|25|N/A
GB0007323586|2018-01-09 11:30:00|52.95|53.05|25|25|N/A
GB0007323586|2018-01-09 13:30:00|52.95|53|25|25|N/A
GB0007323586|2018-01-09 15:30:00|53.1|53.2|25|25|N/A
GB0006043169|2018-01-09 09:30:00|2.327|2.328|591|591|N/A
GB0006043169|2018-01-09 11:30:00|2.303|2.304|591|591|N/A
GB0006043169|2018-01-09 13:30:00|2.306|2.308|591|591|N/A
GB0006043169|2018-01-09 15:30:00|2.321|2.322|591|591|N/A
GB00B43G0577|2018-01-09 09:30:00|0.904|0.907|1556|1556|N/A
GB00B43G0577|2018-01-09 11:30:00|0.911|0.9145|1556|1556|N/A
GB00B43G0577|2018-01-09 13:30:00|0.9095|0.913|1556|1556|N/A
GB00B43G0577|2018-01-09 15:30:00|0.907|0.91|1556|1556|N/A
NL0000395317|2018-01-09 09:30:00|17.33|17.36|87|87|N/A
NL0000395317|2018-01-09 11:30:00|17.37|17.4|87|87|N/A
NL0000395317|2018-01-09 13:30:00|17.34|17.36|87|87|N/A
NL0000395317|2018-01-09 15:30:00|17.41|17.42|87|87|N/A
SE0000869646|2018-01-09 09:30:00|298.7|298.8|50|50|N/A
SE0000869646|2018-01-09 11:30:00|299.7|299.9|50|50|N/A
SE0000869646|2018-01-09 13:30:00|300.3|300.5|50|50|N/A
SE0000869646|2018-01-09 15:30:00|299.5|299.6|50|50|N/A
GB00B1WY2338|2018-01-09 09:30:00|15.31|15.315|86|86|N/A
GB00B1WY2338|2018-01-09 11:30:00|15.355|15.36|86|86|N/A
GB00B1WY2338|2018-01-09 13:30:00|15.325|15.335|86|86|N/A
GB00B1WY2338|2018-01-09 15:30:00|15.4|15.405|86|86|N/A
GB0007366395|2018-01-09 09:30:00|19.84|19.86|67|67|N/A
GB0007366395|2018-01-09 11:30:00|19.82|19.86|67|67|N/A
GB0007366395|2018-01-09 13:30:00|19.76|19.8|67|67|N/A
GB0007366395|2018-01-09 15:30:00|19.72|19.76|67|67|N/A
GB00B18V8630|2018-01-09 09:30:00|7.62|7.626|175|175|N/A
GB00B18V8630|2018-01-09 11:30:00|7.61|7.612|175|175|N/A
GB00B18V8630|2018-01-09 13:30:00|7.574|7.578|175|175|N/A
GB00B18V8630|2018-01-09 15:30:00|7.514|7.518|175|175|N/A
GB00BYYTFB60|2018-01-09 09:30:00|8.06|8.065|166|166|N/A
GB00BYYTFB60|2018-01-09 11:30:00|7.98|7.99|166|166|N/A
GB00BYYTFB60|2018-01-09 13:30:00|7.975|7.985|166|166|N/A
GB00BYYTFB60|2018-01-09 15:30:00|7.93|7.94|166|166|N/A
JE00B5TT1872|2018-01-09 09:30:00|1.5675|1.5685|851|851|N/A
JE00B5TT1872|2018-01-09 11:30:00|1.5635|1.565|851|851|N/A
JE00B5TT1872|2018-01-09 13:30:00|1.5625|1.563|851|851|N/A
JE00B5TT1872|2018-01-09 15:30:00|1.5345|1.535|851|851|N/A
GB00BWFGQN14|2018-01-09 09:30:00|56.9|56.95|23|23|N/A
GB00BWFGQN14|2018-01-09 11:30:00|56.75|56.8|23|23|N/A
GB00BWFGQN14|2018-01-09 13:30:00|56.75|56.8|23|23|N/A
GB00BWFGQN14|2018-01-09 15:30:00|56.65|56.7|23|23|N/A
GB00B6YTLS95|2018-01-09 09:30:00|1.682|1.686|798|798|N/A
GB00B6YTLS95|2018-01-09 11:30:00|1.692|1.695|798|798|N/A
GB00B6YTLS95|2018-01-09 13:30:00|1.692|1.694|798|798|N/A
GB00B6YTLS95|2018-01-09 15:30:00|1.691|1.694|798|798|N/A
FR0000051070|2018-01-09 09:30:00|3.92|3.925|396|396|N/A
FR0000051070|2018-01-09 11:30:00|3.9|3.905|396|396|N/A
FR0000051070|2018-01-09 13:30:00|3.915|3.92|396|396|N/A
FR0000051070|2018-01-09 15:30:00|3.885|3.9|396|396|N/A
GB00B1XZS820|2018-01-09 09:30:00|16.572|16.576|83|83|N/A
GB00B1XZS820|2018-01-09 11:30:00|16.678|16.682|83|83|N/A
GB00B1XZS820|2018-01-09 13:30:00|16.678|16.68|83|83|N/A
GB00B1XZS820|2018-01-09 15:30:00|16.704|16.706|83|83|N/A
GB00B5ZN1N88|2018-01-09 09:30:00|5.904|5.908|227|227|N/A
GB00B5ZN1N88|2018-01-09 11:30:00|5.854|5.856|227|227|N/A
GB00B5ZN1N88|2018-01-09 13:30:00|5.876|5.88|227|227|N/A
GB00B5ZN1N88|2018-01-09 15:30:00|5.87|5.872|227|227|N/A
GB00B0H2K534|2018-01-09 09:30:00|5.188|5.192|255|255|N/A
GB00B0H2K534|2018-01-09 11:30:00|5.188|5.19|255|255|N/A
GB00B0H2K534|2018-01-09 13:30:00|5.18|5.184|255|255|N/A
GB00B0H2K534|2018-01-09 15:30:00|5.164|5.168|255|255|N/A
NO0003096208|2018-01-09 09:30:00|42.58|42.62|334|334|N/A
NO0003096208|2018-01-09 11:30:00|42.41|42.45|334|334|N/A
NO0003096208|2018-01-09 13:30:00|42.69|42.73|334|334|N/A
NO0003096208|2018-01-09 15:30:00|42.64|42.68|334|334|N/A
GB0008847096|2018-01-09 09:30:00|2.102|2.103|635|635|N/A
GB0008847096|2018-01-09 11:30:00|2.118|2.119|635|635|N/A
GB0008847096|2018-01-09 13:30:00|2.137|2.139|635|635|N/A
GB0008847096|2018-01-09 15:30:00|2.139|2.14|635|635|N/A
FR0000035081|2018-01-09 09:30:00|83.65|83.75|18|18|N/A
FR0000035081|2018-01-09 11:30:00|83.4|83.45|18|18|N/A
FR0000035081|2018-01-09 13:30:00|83.65|83.7|18|18|N/A
FR0000035081|2018-01-09 15:30:00|83.55|83.65|18|18|N/A
GB0008782301|2018-01-09 09:30:00|2.1|2.101|631|631|N/A
GB0008782301|2018-01-09 11:30:00|2.101|2.102|631|631|N/A
GB0008782301|2018-01-09 13:30:00|2.102|2.103|631|631|N/A
GB0008782301|2018-01-09 15:30:00|2.092|2.093|631|631|N/A
FR0013154002|2018-01-09 09:30:00|63.95|64|24|24|N/A
FR0013154002|2018-01-09 11:30:00|64.1|64.2|24|24|N/A
FR0013154002|2018-01-09 13:30:00|64.25|64.35|24|24|N/A
FR0013154002|2018-01-09 15:30:00|64.85|64.95|24|24|N/A
DK0060227585|2018-01-09 09:30:00|594.6|594.8|19|19|N/A
DK0060227585|2018-01-09 11:30:00|594.4|594.8|19|19|N/A
DK0060227585|2018-01-09 13:30:00|592.8|593.2|19|19|N/A
DK0060227585|2018-01-09 15:30:00|592|592.2|19|19|N/A
SE0000148884|2018-01-09 09:30:00|99.98|100|149|149|N/A
SE0000148884|2018-01-09 11:30:00|100.6|100.65|149|149|N/A
SE0000148884|2018-01-09 13:30:00|101.05|101.1|149|149|N/A
SE0000148884|2018-01-09 15:30:00|101.25|101.3|149|149|N/A
NL0000235190|2018-01-09 09:30:00|86.91|86.94|17|17|N/A
NL0000235190|2018-01-09 11:30:00|87.09|87.11|17|17|N/A
NL0000235190|2018-01-09 13:30:00|86.79|86.81|17|17|N/A
NL0000235190|2018-01-09 15:30:00|86.95|86.96|17|17|N/A
IT0005252207|2018-01-09 09:30:00|6.36|6.365|236|236|N/A
IT0005252207|2018-01-09 11:30:00|6.34|6.35|236|236|N/A
IT0005252207|2018-01-09 13:30:00|6.35|6.355|236|236|N/A
IT0005252207|2018-01-09 15:30:00|6.31|6.32|236|236|N/A
CH0012549785|2018-01-09 09:30:00|157.8|157.9|11|11|N/A
CH0012549785|2018-01-09 11:30:00|156.7|156.9|11|11|N/A
CH0012549785|2018-01-09 13:30:00|156.5|156.6|11|11|N/A
CH0012549785|2018-01-09 15:30:00|156.2|156.3|11|11|N/A
CH0010702154|2018-01-09 09:30:00|325.5|326.5|5|5|N/A
CH0010702154|2018-01-09 11:30:00|325.5|326|5|5|N/A
CH0010702154|2018-01-09 13:30:00|326|326.5|5|5|N/A
CH0010702154|2018-01-09 15:30:00|325|326|5|5|N/A
ES0105200002|2018-01-09 09:30:00|0.012|0.0135|126050|126050|N/A
ES0105200002|2018-01-09 11:30:00|0.0133|0.0136|126050|126050|N/A
ES0105200002|2018-01-09 13:30:00|0.0134|0.0137|126050|126050|N/A
ES0105200002|2018-01-09 15:30:00|0.0131|0.0134|126050|126050|N/A
CH0000816824|2018-01-09 09:30:00|17|17.04|103|103|N/A
CH0000816824|2018-01-09 11:30:00|17.02|17.06|103|103|N/A
CH0000816824|2018-01-09 13:30:00|17.02|17.06|103|103|N/A
CH0000816824|2018-01-09 15:30:00|17.06|17.1|103|103|N/A
FR0000120859|2018-01-09 09:30:00|83.45|83.55|18|18|N/A
FR0000120859|2018-01-09 11:30:00|83.4|83.45|18|18|N/A
FR0000120859|2018-01-09 13:30:00|83.7|83.8|18|18|N/A
FR0000120859|2018-01-09 15:30:00|83.65|83.7|18|18|N/A
GB00B0744359|2018-01-09 09:30:00|5.355|5.365|248|248|N/A
GB00B0744359|2018-01-09 11:30:00|5.36|5.37|248|248|N/A
GB00B0744359|2018-01-09 13:30:00|5.38|5.39|248|248|N/A
GB00B0744359|2018-01-09 15:30:00|5.37|5.375|248|248|N/A
IT0003201198|2018-01-09 09:30:00|17.08|17.1|91|91|N/A
IT0003201198|2018-01-09 11:30:00|16.72|16.74|91|91|N/A
IT0003201198|2018-01-09 13:30:00|16.73|16.76|91|91|N/A
IT0003201198|2018-01-09 15:30:00|16.54|16.57|91|91|N/A
BE0003555639|2018-01-09 09:30:00|39.6|39.7|38|38|N/A
BE0003555639|2018-01-09 11:30:00|39.5|39.6|38|38|N/A
BE0003555639|2018-01-09 13:30:00|39.55|39.65|38|38|N/A
BE0003555639|2018-01-09 15:30:00|39.6|39.65|38|38|N/A
CH0038389992|2018-01-09 09:30:00|68.1|68.3|26|26|N/A
CH0038389992|2018-01-09 11:30:00|68.1|68.2|26|26|N/A
CH0038389992|2018-01-09 13:30:00|68.1|68.2|26|26|N/A
CH0038389992|2018-01-09 15:30:00|67.9|68|26|26|N/A
IT0003242622|2018-01-09 09:30:00|4.976|4.978|300|300|N/A
IT0003242622|2018-01-09 11:30:00|4.972|4.974|300|300|N/A
IT0003242622|2018-01-09 13:30:00|4.97|4.972|300|300|N/A
IT0003242622|2018-01-09 15:30:00|4.938|4.94|300|300|N/A
GB0007669376|2018-01-09 09:30:00|12.525|12.53|106|106|N/A
GB0007669376|2018-01-09 11:30:00|12.54|12.545|106|106|N/A
GB0007669376|2018-01-09 13:30:00|12.515|12.525|106|106|N/A
GB0007669376|2018-01-09 15:30:00|12.535|12.54|106|106|N/A
DE0007164600|2018-01-09 09:30:00|96.36|96.38|15|15|N/A
DE0007164600|2018-01-09 11:30:00|95.91|95.93|15|15|N/A
DE0007164600|2018-01-09 13:30:00|95.92|95.94|15|15|N/A
DE0007164600|2018-01-09 15:30:00|95.28|95.29|15|15|N/A
DE000A1DAHH0|2018-01-09 09:30:00|53.96|54|28|28|N/A
DE000A1DAHH0|2018-01-09 11:30:00|53.86|53.88|28|28|N/A
DE000A1DAHH0|2018-01-09 13:30:00|54.18|54.2|28|28|N/A
DE000A1DAHH0|2018-01-09 15:30:00|54.3|54.32|28|28|N/A
NL0000009827|2018-01-09 09:30:00|81.88|81.9|18|18|N/A
NL0000009827|2018-01-09 11:30:00|82.02|82.06|18|18|N/A
NL0000009827|2018-01-09 13:30:00|82.24|82.28|18|18|N/A
NL0000009827|2018-01-09 15:30:00|82.26|82.28|18|18|N/A
IT0003828271|2018-01-09 09:30:00|38.79|38.82|39|39|N/A
IT0003828271|2018-01-09 11:30:00|38.62|38.64|39|39|N/A
IT0003828271|2018-01-09 13:30:00|38.62|38.66|39|39|N/A
IT0003828271|2018-01-09 15:30:00|38.56|38.59|39|39|N/A
GB0009465807|2018-01-09 09:30:00|23.1|23.11|58|58|N/A
GB0009465807|2018-01-09 11:30:00|23.1|23.11|58|58|N/A
GB0009465807|2018-01-09 13:30:00|23.1|23.12|58|58|N/A
GB0009465807|2018-01-09 15:30:00|22.94|22.96|58|58|N/A
BE0003867844|2018-01-09 09:30:00|54.35|54.4|28|28|N/A
BE0003867844|2018-01-09 11:30:00|54.2|54.25|28|28|N/A
BE0003867844|2018-01-09 13:30:00|54.2|54.25|28|28|N/A
BE0003867844|2018-01-09 15:30:00|54.35|54.4|28|28|N/A
DK0010181759|2018-01-09 09:30:00|772.6|773|15|15|N/A
DK0010181759|2018-01-09 11:30:00|774.6|775|15|15|N/A
DK0010181759|2018-01-09 13:30:00|774.6|774.8|15|15|N/A
DK0010181759|2018-01-09 15:30:00|772|772.2|15|15|N/A
DK0060448595|2018-01-09 09:30:00|508.2|508.4|22|22|N/A
DK0060448595|2018-01-09 11:30:00|508.8|509.2|22|22|N/A
DK0060448595|2018-01-09 13:30:00|510.2|510.4|22|22|N/A
DK0060448595|2018-01-09 15:30:00|509.2|509.6|22|22|N/A
SE0003366871|2018-01-09 09:30:00|23.06|23.1|682|682|N/A
SE0003366871|2018-01-09 11:30:00|22.88|22.9|682|682|N/A
SE0003366871|2018-01-09 13:30:00|22.9|22.92|682|682|N/A
SE0003366871|2018-01-09 15:30:00|22.98|23.04|682|682|N/A
DE000A1J5RX9|2018-01-09 09:30:00|4.284|4.286|355|355|N/A
DE000A1J5RX9|2018-01-09 11:30:00|4.28|4.283|355|355|N/A
DE000A1J5RX9|2018-01-09 13:30:00|4.273|4.275|355|355|N/A
DE000A1J5RX9|2018-01-09 15:30:00|4.244|4.246|355|355|N/A
GB00B1KJJ408|2018-01-09 09:30:00|39.61|39.62|33|33|N/A
GB00B1KJJ408|2018-01-09 11:30:00|39.38|39.4|33|33|N/A
GB00B1KJJ408|2018-01-09 13:30:00|39.51|39.53|33|33|N/A
GB00B1KJJ408|2018-01-09 15:30:00|39.39|39.41|33|33|N/A
DK0010274414|2018-01-09 09:30:00|243.6|243.7|46|46|N/A
DK0010274414|2018-01-09 11:30:00|243.8|243.9|46|46|N/A
DK0010274414|2018-01-09 13:30:00|242.7|242.8|46|46|N/A
DK0010274414|2018-01-09 15:30:00|243.2|243.3|46|46|N/A
LU0075646355|2018-01-09 09:30:00|132.9|133.05|110|110|N/A
LU0075646355|2018-01-09 11:30:00|134.45|134.5|110|110|N/A
LU0075646355|2018-01-09 13:30:00|133.9|133.95|110|110|N/A
LU0075646355|2018-01-09 15:30:00|131.45|131.6|110|110|N/A
SE0000427361|2018-01-09 09:30:00|76.2|76.26|146|146|N/A
SE0000427361|2018-01-09 11:30:00|76.6|76.64|146|146|N/A
SE0000427361|2018-01-09 13:30:00|76.6|76.66|146|146|N/A
SE0000427361|2018-01-09 15:30:00|76.64|76.68|146|146|N/A
DK0060534915|2018-01-09 09:30:00|340.5|340.6|33|33|N/A
DK0060534915|2018-01-09 11:30:00|339.25|339.35|33|33|N/A
DK0060534915|2018-01-09 13:30:00|339|339.1|33|33|N/A
DK0060534915|2018-01-09 15:30:00|339.95|340|33|33|N/A
DE0005089031|2018-01-09 09:30:00|59.66|59.7|25|25|N/A
DE0005089031|2018-01-09 11:30:00|59.52|59.54|25|25|N/A
DE0005089031|2018-01-09 13:30:00|59.28|59.3|25|25|N/A
DE0005089031|2018-01-09 15:30:00|59.2|59.24|25|25|N/A
DK0010268606|2018-01-09 09:30:00|442.5|442.6|26|26|N/A
DK0010268606|2018-01-09 11:30:00|440.2|440.4|26|26|N/A
DK0010268606|2018-01-09 13:30:00|438.7|438.9|26|26|N/A
DK0010268606|2018-01-09 15:30:00|436|436.1|26|26|N/A
FI0009000277|2018-01-09 09:30:00|28.12|28.16|57|57|N/A
FI0009000277|2018-01-09 11:30:00|28.04|28.08|57|57|N/A
FI0009000277|2018-01-09 13:30:00|28.02|28.06|57|57|N/A
FI0009000277|2018-01-09 15:30:00|27.98|28|57|57|N/A
DK0060738599|2018-01-09 09:30:00|178.2|178.4|63|63|N/A
DK0060738599|2018-01-09 11:30:00|177.8|177.9|63|63|N/A
DK0060738599|2018-01-09 13:30:00|178.2|178.4|63|63|N/A
DK0060738599|2018-01-09 15:30:00|177.9|178|63|63|N/A
JE00B8KF9B49|2018-01-09 09:30:00|13.33|13.335|99|99|N/A
JE00B8KF9B49|2018-01-09 11:30:00|13.355|13.365|99|99|N/A
JE00B8KF9B49|2018-01-09 13:30:00|13.38|13.385|99|99|N/A
JE00B8KF9B49|2018-01-09 15:30:00|13.425|13.435|99|99|N/A
JE00BFNWV485|2018-01-09 09:30:00|53.96|53.98|24|24|N/A
JE00BFNWV485|2018-01-09 11:30:00|54.3|54.32|24|24|N/A
JE00BFNWV485|2018-01-09 13:30:00|54.98|55|24|24|N/A
JE00BFNWV485|2018-01-09 15:30:00|55.02|55.04|24|24|N/A
NL0006237562|2018-01-09 09:30:00|19.47|19.48|78|78|N/A
NL0006237562|2018-01-09 11:30:00|19.55|19.58|78|78|N/A
NL0006237562|2018-01-09 13:30:00|19.62|19.64|78|78|N/A
NL0006237562|2018-01-09 15:30:00|19.56|19.59|78|78|N/A
GB00B1JQDM80|2018-01-09 09:30:00|1.162|1.164|1139|1139|N/A
GB00B1JQDM80|2018-01-09 11:30:00|1.159|1.16|1139|1139|N/A
GB00B1JQDM80|2018-01-09 13:30:00|1.158|1.16|1139|1139|N/A
GB00B1JQDM80|2018-01-09 15:30:00|1.169|1.17|1139|1139|N/A
GB00B0SWJX34|2018-01-09 09:30:00|37.48|37.5|35|35|N/A
GB00B0SWJX34|2018-01-09 11:30:00|37.48|37.49|35|35|N/A
GB00B0SWJX34|2018-01-09 13:30:00|37.44|37.46|35|35|N/A
GB00B0SWJX34|2018-01-09 15:30:00|37.35|37.36|35|35|N/A
GB0033195214|2018-01-09 09:30:00|3.407|3.408|392|392|N/A
GB0033195214|2018-01-09 11:30:00|3.412|3.414|392|392|N/A
GB0033195214|2018-01-09 13:30:00|3.414|3.416|392|392|N/A
GB0033195214|2018-01-09 15:30:00|3.41|3.412|392|392|N/A
FR0000031122|2018-01-09 09:30:00|14.355|14.365|107|107|N/A
FR0000031122|2018-01-09 11:30:00|14.275|14.28|107|107|N/A
FR0000031122|2018-01-09 13:30:00|14.26|14.27|107|107|N/A
FR0000031122|2018-01-09 15:30:00|14.23|14.235|107|107|N/A
FR0000071946|2018-01-09 09:30:00|77.55|77.65|21|21|N/A
FR0000071946|2018-01-09 11:30:00|77.05|77.15|21|21|N/A
FR0000071946|2018-01-09 13:30:00|77.65|77.75|21|21|N/A
FR0000071946|2018-01-09 15:30:00|78.1|78.15|21|21|N/A
GB0009887422|2018-01-09 09:30:00|4.932|4.938|270|270|N/A
GB0009887422|2018-01-09 11:30:00|4.926|4.934|270|270|N/A
GB0009887422|2018-01-09 13:30:00|4.932|4.938|270|270|N/A
GB0009887422|2018-01-09 15:30:00|4.924|4.926|270|270|N/A
BE0003763779|2018-01-09 09:30:00|96.6|96.8|16|16|N/A
BE0003763779|2018-01-09 11:30:00|96.5|96.7|16|16|N/A
BE0003763779|2018-01-09 13:30:00|96.5|96.7|16|16|N/A
BE0003763779|2018-01-09 15:30:00|96.6|96.7|16|16|N/A
GB0009895292|2018-01-09 09:30:00|51.71|51.72|26|26|N/A
GB0009895292|2018-01-09 11:30:00|51.69|51.7|26|26|N/A
GB0009895292|2018-01-09 13:30:00|51.62|51.64|26|26|N/A
GB0009895292|2018-01-09 15:30:00|51.7|51.71|26|26|N/A
GB0001528156|2018-01-09 09:30:00|1.038|1.046|1296|1296|N/A
GB0001528156|2018-01-09 11:30:00|1.006|1.011|1296|1296|N/A
GB0001528156|2018-01-09 13:30:00|0.999|1.002|1296|1296|N/A
GB0001528156|2018-01-09 15:30:00|1|1.006|1296|1296|N/A
FR0000073298|2018-01-09 09:30:00|32.48|32.52|47|47|N/A
FR0000073298|2018-01-09 11:30:00|32.5|32.56|47|47|N/A
FR0000073298|2018-01-09 13:30:00|32.52|32.56|47|47|N/A
FR0000073298|2018-01-09 15:30:00|32.7|32.74|47|47|N/A
FR0000120578|2018-01-09 09:30:00|74.83|74.84|20|20|N/A
FR0000120578|2018-01-09 11:30:00|74.68|74.7|20|20|N/A
FR0000120578|2018-01-09 13:30:00|74.5|74.52|20|20|N/A
FR0000120578|2018-01-09 15:30:00|74.53|74.54|20|20|N/A
CH0016440353|2018-01-09 09:30:00|685|686|3|3|N/A
CH0016440353|2018-01-09 11:30:00|691|692|3|3|N/A
CH0016440353|2018-01-09 13:30:00|693|694|3|3|N/A
CH0016440353|2018-01-09 15:30:00|692|693|3|3|N/A
NL0010776944|2018-01-09 09:30:00|15.4|15.42|97|97|N/A
NL0010776944|2018-01-09 11:30:00|15.35|15.37|97|97|N/A
NL0010776944|2018-01-09 13:30:00|15.33|15.35|97|97|N/A
NL0010776944|2018-01-09 15:30:00|15.41|15.44|97|97|N/A
CH0014786500|2018-01-09 09:30:00|108.4|108.6|16|16|N/A
CH0014786500|2018-01-09 11:30:00|108.6|108.8|16|16|N/A
CH0014786500|2018-01-09 13:30:00|108.4|108.6|16|16|N/A
CH0014786500|2018-01-09 15:30:00|109|109.2|16|16|N/A
GB00B11V7W98|2018-01-09 09:30:00|7.61|7.63|175|175|N/A
GB00B11V7W98|2018-01-09 11:30:00|7.61|7.63|175|175|N/A
GB00B11V7W98|2018-01-09 13:30:00|7.61|7.63|175|175|N/A
GB00B11V7W98|2018-01-09 15:30:00|7.62|7.64|175|175|N/A
CH0014852781|2018-01-09 09:30:00|350.2|350.4|5|5|N/A
CH0014852781|2018-01-09 11:30:00|351.8|352|5|5|N/A
CH0014852781|2018-01-09 13:30:00|352|352.4|5|5|N/A
CH0014852781|2018-01-09 15:30:00|353.2|353.4|5|5|N/A
SE0000109290|2018-01-09 09:30:00|439.6|440|34|34|N/A
SE0000109290|2018-01-09 11:30:00|440|440.4|34|34|N/A
SE0000109290|2018-01-09 13:30:00|443.6|444|34|34|N/A
SE0000109290|2018-01-09 15:30:00|443.6|443.8|34|34|N/A
GB0001859296|2018-01-09 09:30:00|11.72|11.735|112|112|N/A
GB0001859296|2018-01-09 11:30:00|11.74|11.75|112|112|N/A
GB0001859296|2018-01-09 13:30:00|11.73|11.74|112|112|N/A
GB0001859296|2018-01-09 15:30:00|11.685|11.695|112|112|N/A
ES0157097017|2018-01-09 09:30:00|8.95|8.97|171|171|N/A
ES0157097017|2018-01-09 11:30:00|8.995|9.035|171|171|N/A
ES0157097017|2018-01-09 13:30:00|9.01|9.025|171|171|N/A
ES0157097017|2018-01-09 15:30:00|9.16|9.19|171|171|N/A
GB0031348658|2018-01-09 09:30:00|2.0075|2.008|669|669|N/A
GB0031348658|2018-01-09 11:30:00|2.0095|2.01|669|669|N/A
GB0031348658|2018-01-09 13:30:00|2.015|2.0155|669|669|N/A
GB0031348658|2018-01-09 15:30:00|2.022|2.0225|669|669|N/A
GB00B24CT194|2018-01-09 09:30:00|0.715|0.718|1908|1908|N/A
GB00B24CT194|2018-01-09 11:30:00|0.721|0.725|1908|1908|N/A
GB00B24CT194|2018-01-09 13:30:00|0.723|0.725|1908|1908|N/A
GB00B24CT194|2018-01-09 15:30:00|0.716|0.717|1908|1908|N/A
FI0009005987|2018-01-09 09:30:00|26.27|26.28|57|57|N/A
FI0009005987|2018-01-09 11:30:00|26.31|26.33|57|57|N/A
FI0009005987|2018-01-09 13:30:00|26.41|26.42|57|57|N/A
FI0009005987|2018-01-09 15:30:00|26.44|26.45|57|57|N/A
GB0002162385|2018-01-09 09:30:00|5.086|5.088|263|263|N/A
GB0002162385|2018-01-09 11:30:00|5.112|5.114|263|263|N/A
GB0002162385|2018-01-09 13:30:00|5.122|5.124|263|263|N/A
GB0002162385|2018-01-09 15:30:00|5.154|5.156|263|263|N/A
NL0000008977|2018-01-09 09:30:00|83.9|83.95|18|18|N/A
NL0000008977|2018-01-09 11:30:00|84.35|84.4|18|18|N/A
NL0000008977|2018-01-09 13:30:00|84.7|84.75|18|18|N/A
NL0000008977|2018-01-09 15:30:00|84.7|84.75|18|18|N/A
GB0004915632|2018-01-09 09:30:00|10.88|10.9|121|121|N/A
GB0004915632|2018-01-09 11:30:00|10.9|10.92|121|121|N/A
GB0004915632|2018-01-09 13:30:00|10.92|10.93|121|121|N/A
GB0004915632|2018-01-09 15:30:00|10.93|10.94|121|121|N/A
FR0010208488|2018-01-09 09:30:00|14.75|14.755|103|103|N/A
FR0010208488|2018-01-09 11:30:00|14.77|14.775|103|103|N/A
FR0010208488|2018-01-09 13:30:00|14.745|14.75|103|103|N/A
FR0010208488|2018-01-09 15:30:00|14.645|14.65|103|103|N/A
GB0009697037|2018-01-09 09:30:00|7.076|7.082|186|186|N/A
GB0009697037|2018-01-09 11:30:00|7.098|7.1|186|186|N/A
GB0009697037|2018-01-09 13:30:00|7.094|7.1|186|186|N/A
GB0009697037|2018-01-09 15:30:00|7.1|7.106|186|186|N/A
IE0001827041|2018-01-09 09:30:00|27.49|27.51|48|48|N/A
IE0001827041|2018-01-09 11:30:00|27.4|27.41|48|48|N/A
IE0001827041|2018-01-09 13:30:00|27.49|27.5|48|48|N/A
IE0001827041|2018-01-09 15:30:00|27.56|27.57|48|48|N/A
IE00BYTBXV33|2018-01-09 09:30:00|15.545|15.55|98|98|N/A
IE00BYTBXV33|2018-01-09 11:30:00|15.565|15.57|98|98|N/A
IE00BYTBXV33|2018-01-09 13:30:00|15.56|15.565|98|98|N/A
IE00BYTBXV33|2018-01-09 15:30:00|15.595|15.605|98|98|N/A
GB0003466074|2018-01-09 09:30:00|6.63|6.64|203|203|N/A
GB0003466074|2018-01-09 11:30:00|6.64|6.65|203|203|N/A
GB0003466074|2018-01-09 13:30:00|6.66|6.68|203|203|N/A
GB0003466074|2018-01-09 15:30:00|6.65|6.66|203|203|N/A
NL0000235190|2018-01-09 09:30:00|86.91|86.94|17|17|N/A
NL0000235190|2018-01-09 11:30:00|87.09|87.13|17|17|N/A
NL0000235190|2018-01-09 13:30:00|86.8|86.83|17|17|N/A
NL0000235190|2018-01-09 15:30:00|86.94|86.98|17|17|N/A
GB00B09LSH68|2018-01-09 09:30:00|4.88|4.885|270|270|N/A
GB00B09LSH68|2018-01-09 11:30:00|4.914|4.919|270|270|N/A
GB00B09LSH68|2018-01-09 13:30:00|4.945|4.947|270|270|N/A
GB00B09LSH68|2018-01-09 15:30:00|4.95|4.952|270|270|N/A
BE0003851681|2018-01-09 09:30:00|78.8|78.9|19|19|N/A
BE0003851681|2018-01-09 11:30:00|78.8|79|19|19|N/A
BE0003851681|2018-01-09 13:30:00|78.6|78.8|19|19|N/A
BE0003851681|2018-01-09 15:30:00|78.8|79|19|19|N/A
IT0005319444|2018-01-09 09:30:00|11.41|11.48|126|126|N/A
IT0005319444|2018-01-09 11:30:00|11.25|11.34|126|126|N/A
IT0005319444|2018-01-09 13:30:00|11.41|11.44|126|126|N/A
IT0005319444|2018-01-09 15:30:00|11.42|11.48|126|126|N/A
GB0005405286|2018-01-09 09:30:00|7.617|7.618|174|174|N/A
GB0005405286|2018-01-09 11:30:00|7.622|7.623|174|174|N/A
GB0005405286|2018-01-09 13:30:00|7.624|7.625|174|174|N/A
GB0005405286|2018-01-09 15:30:00|7.659|7.66|174|174|N/A
IT0000066123|2018-01-09 09:30:00|4.274|4.278|353|353|N/A
IT0000066123|2018-01-09 11:30:00|4.315|4.319|353|353|N/A
IT0000066123|2018-01-09 13:30:00|4.328|4.332|353|353|N/A
IT0000066123|2018-01-09 15:30:00|4.312|4.316|353|353|N/A
IT0005252728|2018-01-09 09:30:00|13.15|13.18|114|114|N/A
IT0005252728|2018-01-09 11:30:00|13.14|13.15|114|114|N/A
IT0005252728|2018-01-09 13:30:00|13.23|13.25|114|114|N/A
IT0005252728|2018-01-09 15:30:00|13.22|13.23|114|114|N/A
GB00B61D2N63|2018-01-09 09:30:00|1.9095|1.913|676|676|N/A
GB00B61D2N63|2018-01-09 11:30:00|1.9115|1.915|676|676|N/A
GB00B61D2N63|2018-01-09 13:30:00|1.924|1.9275|676|676|N/A
GB00B61D2N63|2018-01-09 15:30:00|1.875|1.8785|676|676|N/A
FI0009007132|2018-01-09 09:30:00|17.23|17.24|89|89|N/A
FI0009007132|2018-01-09 11:30:00|17.31|17.32|89|89|N/A
FI0009007132|2018-01-09 13:30:00|17.29|17.295|89|89|N/A
FI0009007132|2018-01-09 15:30:00|17.14|17.145|89|89|N/A
ES0173516115|2018-01-09 09:30:00|15.845|15.855|95|95|N/A
ES0173516115|2018-01-09 11:30:00|15.925|15.93|95|95|N/A
ES0173516115|2018-01-09 13:30:00|15.89|15.9|95|95|N/A
ES0173516115|2018-01-09 15:30:00|15.87|15.875|95|95|N/A
BE0003593044|2018-01-09 09:30:00|110.1|110.2|14|14|N/A
BE0003593044|2018-01-09 11:30:00|109.6|109.7|14|14|N/A
BE0003593044|2018-01-09 13:30:00|109.5|109.6|14|14|N/A
BE0003593044|2018-01-09 15:30:00|109.6|109.7|14|14|N/A
GB00B03MLX29|2018-01-09 09:30:00|25.24|25.245|53|53|N/A
GB00B03MLX29|2018-01-09 11:30:00|25.305|25.31|53|53|N/A
GB00B03MLX29|2018-01-09 13:30:00|25.39|25.395|53|53|N/A
GB00B03MLX29|2018-01-09 15:30:00|25.325|25.33|53|53|N/A
ES0161560018|2018-01-09 09:30:00|5.975|5.98|250|250|N/A
ES0161560018|2018-01-09 11:30:00|6|6.015|250|250|N/A
ES0161560018|2018-01-09 13:30:00|5.985|6|250|250|N/A
ES0161560018|2018-01-09 15:30:00|6.01|6.02|250|250|N/A
DE0005810055|2018-01-09 09:30:00|99|99.02|15|15|N/A
DE0005810055|2018-01-09 11:30:00|98.78|98.82|15|15|N/A
DE0005810055|2018-01-09 13:30:00|99.16|99.2|15|15|N/A
DE0005810055|2018-01-09 15:30:00|99.4|99.44|15|15|N/A
CH0012255151|2018-01-09 09:30:00|410.2|410.3|4|4|N/A
CH0012255151|2018-01-09 11:30:00|410.9|411.1|4|4|N/A
CH0012255151|2018-01-09 13:30:00|411.8|411.9|4|4|N/A
CH0012255151|2018-01-09 15:30:00|410.6|410.8|4|4|N/A
CH0003541510|2018-01-09 09:30:00|1592|1596|1|1|N/A
CH0003541510|2018-01-09 11:30:00|1590|1592|1|1|N/A
CH0003541510|2018-01-09 13:30:00|1588|1592|1|1|N/A
CH0003541510|2018-01-09 15:30:00|1580|1582|1|1|N/A
GB00B1Z4ST84|2018-01-09 09:30:00|9.372|9.396|145|145|N/A
GB00B1Z4ST84|2018-01-09 11:30:00|9.3|9.31|145|145|N/A
GB00B1Z4ST84|2018-01-09 13:30:00|9.3|9.308|145|145|N/A
GB00B1Z4ST84|2018-01-09 15:30:00|9.304|9.306|145|145|N/A
GB0007099541|2018-01-09 09:30:00|18.965|18.975|69|69|N/A
GB0007099541|2018-01-09 11:30:00|18.985|18.99|69|69|N/A
GB0007099541|2018-01-09 13:30:00|18.96|18.965|69|69|N/A
GB0007099541|2018-01-09 15:30:00|19.06|19.065|69|69|N/A
SE0001662230|2018-01-09 09:30:00|80.96|81|184|184|N/A
SE0001662230|2018-01-09 11:30:00|81.38|81.42|184|184|N/A
SE0001662230|2018-01-09 13:30:00|81.64|81.66|184|184|N/A
SE0001662230|2018-01-09 15:30:00|81.76|81.8|184|184|N/A
GB00B7T77214|2018-01-09 09:30:00|2.788|2.79|482|482|N/A
GB00B7T77214|2018-01-09 11:30:00|2.788|2.789|482|482|N/A
GB00B7T77214|2018-01-09 13:30:00|2.794|2.796|482|482|N/A
GB00B7T77214|2018-01-09 15:30:00|2.809|2.81|482|482|N/A
GB0007668071|2018-01-09 09:30:00|14.45|14.47|91|91|N/A
GB0007668071|2018-01-09 11:30:00|14.54|14.56|91|91|N/A
GB0007668071|2018-01-09 13:30:00|14.51|14.53|91|91|N/A
GB0007668071|2018-01-09 15:30:00|14.52|14.53|91|91|N/A
GB0002405495|2018-01-09 09:30:00|36.17|36.18|37|37|N/A
GB0002405495|2018-01-09 11:30:00|36.24|36.26|37|37|N/A
GB0002405495|2018-01-09 13:30:00|36.26|36.27|37|37|N/A
GB0002405495|2018-01-09 15:30:00|36.21|36.23|37|37|N/A
GB00BZ1G4322|2018-01-09 09:30:00|2.183|2.185|612|612|N/A
GB00BZ1G4322|2018-01-09 11:30:00|2.18|2.182|612|612|N/A
GB00BZ1G4322|2018-01-09 13:30:00|2.192|2.193|612|612|N/A
GB00BZ1G4322|2018-01-09 15:30:00|2.178|2.179|612|612|N/A
GB00BLDYK618|2018-01-09 09:30:00|4.698|4.702|288|288|N/A
GB00BLDYK618|2018-01-09 11:30:00|4.698|4.702|288|288|N/A
GB00BLDYK618|2018-01-09 13:30:00|4.702|4.706|288|288|N/A
GB00BLDYK618|2018-01-09 15:30:00|4.696|4.7|288|288|N/A
NL0009432491|2018-01-09 09:30:00|36.63|36.65|41|41|N/A
NL0009432491|2018-01-09 11:30:00|36.82|36.84|41|41|N/A
NL0009432491|2018-01-09 13:30:00|36.9|36.92|41|41|N/A
NL0009432491|2018-01-09 15:30:00|36.75|36.76|41|41|N/A
FR0000120404|2018-01-09 09:30:00|45.02|45.04|34|34|N/A
FR0000120404|2018-01-09 11:30:00|45|45.01|34|34|N/A
FR0000120404|2018-01-09 13:30:00|44.97|44.98|34|34|N/A
FR0000120404|2018-01-09 15:30:00|45.05|45.07|34|34|N/A
GB0004082847|2018-01-09 09:30:00|7.961|7.963|168|168|N/A
GB0004082847|2018-01-09 11:30:00|7.937|7.939|168|168|N/A
GB0004082847|2018-01-09 13:30:00|7.947|7.949|168|168|N/A
GB0004082847|2018-01-09 15:30:00|7.945|7.947|168|168|N/A
FR0000121220|2018-01-09 09:30:00|109.45|109.5|13|13|N/A
FR0000121220|2018-01-09 11:30:00|108.85|108.9|13|13|N/A
FR0000121220|2018-01-09 13:30:00|109.35|109.4|13|13|N/A
FR0000121220|2018-01-09 15:30:00|109.25|109.3|13|13|N/A
NL0000303709|2018-01-09 09:30:00|5.524|5.526|280|280|N/A
NL0000303709|2018-01-09 11:30:00|5.518|5.52|280|280|N/A
NL0000303709|2018-01-09 13:30:00|5.534|5.538|280|280|N/A
NL0000303709|2018-01-09 15:30:00|5.546|5.548|280|280|N/A
NL0000888691|2018-01-09 09:30:00|43.54|43.62|35|35|N/A
NL0000888691|2018-01-09 11:30:00|43.36|43.42|35|35|N/A
NL0000888691|2018-01-09 13:30:00|43.44|43.48|35|35|N/A
NL0000888691|2018-01-09 15:30:00|43.38|43.42|35|35|N/A
GB0008706128|2018-01-09 09:30:00|0.6849|0.6851|1957|1957|N/A
GB0008706128|2018-01-09 11:30:00|0.6835|0.6837|1957|1957|N/A
GB0008706128|2018-01-09 13:30:00|0.6842|0.6843|1957|1957|N/A
GB0008706128|2018-01-09 15:30:00|0.6853|0.6855|1957|1957|N/A
IT0000072626|2018-01-09 09:30:00|2.726|2.728|554|554|N/A
IT0000072626|2018-01-09 11:30:00|2.73|2.732|554|554|N/A
IT0000072626|2018-01-09 13:30:00|2.734|2.736|554|554|N/A
IT0000072626|2018-01-09 15:30:00|2.738|2.74|554|554|N/A
GB00B1YW4409|2018-01-09 09:30:00|9.214|9.22|141|141|N/A
GB00B1YW4409|2018-01-09 11:30:00|9.176|9.18|141|141|N/A
GB00B1YW4409|2018-01-09 13:30:00|9.194|9.198|141|141|N/A
GB00B1YW4409|2018-01-09 15:30:00|9.154|9.156|141|141|N/A
BE0165385973|2018-01-09 09:30:00|88.8|88.9|17|17|N/A
BE0165385973|2018-01-09 11:30:00|88.5|88.6|17|17|N/A
BE0165385973|2018-01-09 13:30:00|88.85|88.95|17|17|N/A
BE0165385973|2018-01-09 15:30:00|88.85|88.9|17|17|N/A
GB00B01TND91|2018-01-09 09:30:00|2.303|2.305|577|577|N/A
GB00B01TND91|2018-01-09 11:30:00|2.305|2.307|577|577|N/A
GB00B01TND91|2018-01-09 13:30:00|2.321|2.322|577|577|N/A
GB00B01TND91|2018-01-09 15:30:00|2.323|2.324|577|577|N/A
GB0059822006|2018-01-09 09:30:00|26.6|26.63|57|57|N/A
GB0059822006|2018-01-09 11:30:00|27.01|27.03|57|57|N/A
GB0059822006|2018-01-09 13:30:00|27.05|27.08|57|57|N/A
GB0059822006|2018-01-09 15:30:00|26.52|26.55|57|57|N/A
GB00B01FLG62|2018-01-09 09:30:00|24.22|24.26|481|481|N/A
GB00B01FLG62|2018-01-09 11:30:00|24.15|24.19|481|481|N/A
GB00B01FLG62|2018-01-09 13:30:00|24.11|24.17|481|481|N/A
GB00B01FLG62|2018-01-09 15:30:00|24.14|24.17|481|481|N/A
DE000BAY0017|2018-01-09 09:30:00|107.9|107.92|14|14|N/A
DE000BAY0017|2018-01-09 11:30:00|107.76|107.78|14|14|N/A
DE000BAY0017|2018-01-09 13:30:00|107.62|107.64|14|14|N/A
DE000BAY0017|2018-01-09 15:30:00|107.12|107.14|14|14|N/A
DE0007480204|2018-01-09 09:30:00|33.6|33.62|45|45|N/A
DE0007480204|2018-01-09 11:30:00|33.58|33.6|45|45|N/A
DE0007480204|2018-01-09 13:30:00|33.62|33.64|45|45|N/A
DE0007480204|2018-01-09 15:30:00|33.52|33.54|45|45|N/A
NL0000852564|2018-01-09 09:30:00|44.59|44.62|34|34|N/A
NL0000852564|2018-01-09 11:30:00|44.58|44.6|34|34|N/A
NL0000852564|2018-01-09 13:30:00|44.74|44.75|34|34|N/A
NL0000852564|2018-01-09 15:30:00|44.96|44.97|34|34|N/A
ES0176252718|2018-01-09 09:30:00|11.78|11.8|127|127|N/A
ES0176252718|2018-01-09 11:30:00|11.89|11.9|127|127|N/A
ES0176252718|2018-01-09 13:30:00|11.83|11.85|127|127|N/A
ES0176252718|2018-01-09 15:30:00|11.79|11.81|127|127|N/A
DE0005190003|2018-01-09 09:30:00|89.86|89.88|17|17|N/A
DE0005190003|2018-01-09 11:30:00|89.95|89.96|17|17|N/A
DE0005190003|2018-01-09 13:30:00|90.63|90.64|17|17|N/A
DE0005190003|2018-01-09 15:30:00|90.29|90.31|17|17|N/A
FR0000120644|2018-01-09 09:30:00|71.19|71.21|21|21|N/A
FR0000120644|2018-01-09 11:30:00|71.24|71.26|21|21|N/A
FR0000120644|2018-01-09 13:30:00|71.26|71.27|21|21|N/A
FR0000120644|2018-01-09 15:30:00|71.23|71.24|21|21|N/A
ES0113307062|2018-01-09 09:30:00|4.114|4.116|363|363|N/A
ES0113307062|2018-01-09 11:30:00|4.124|4.125|363|363|N/A
ES0113307062|2018-01-09 13:30:00|4.11|4.111|363|363|N/A
ES0113307062|2018-01-09 15:30:00|4.099|4.1|363|363|N/A
DE0007257503|2018-01-09 09:30:00|12.93|12.935|118|118|N/A
DE0007257503|2018-01-09 11:30:00|13.015|13.025|118|118|N/A
DE0007257503|2018-01-09 13:30:00|13.185|13.195|118|118|N/A
DE0007257503|2018-01-09 15:30:00|13.03|13.035|118|118|N/A
FR0000045072|2018-01-09 09:30:00|14.85|14.855|102|102|N/A
FR0000045072|2018-01-09 11:30:00|14.855|14.86|102|102|N/A
FR0000045072|2018-01-09 13:30:00|14.865|14.87|102|102|N/A
FR0000045072|2018-01-09 15:30:00|14.95|14.955|102|102|N/A
FR0013018124|2018-01-09 09:30:00|10.9|10.92|150|150|N/A
FR0013018124|2018-01-09 11:30:00|10.75|10.79|150|150|N/A
FR0013018124|2018-01-09 13:30:00|10.8|10.84|150|150|N/A
FR0013018124|2018-01-09 15:30:00|10.8|10.83|150|150|N/A
DK0010272202|2018-01-09 09:30:00|1145|1145.5|10|10|N/A
DK0010272202|2018-01-09 11:30:00|1141|1142|10|10|N/A
DK0010272202|2018-01-09 13:30:00|1144.5|1145|10|10|N/A
DK0010272202|2018-01-09 15:30:00|1146.5|1147|10|10|N/A
NO0010199151|2018-01-09 09:30:00|19.86|19.9|723|723|N/A
NO0010199151|2018-01-09 11:30:00|19.57|19.59|723|723|N/A
NO0010199151|2018-01-09 13:30:00|19.935|19.975|723|723|N/A
NO0010199151|2018-01-09 15:30:00|19.82|19.86|723|723|N/A
IT0000072618|2018-01-09 09:30:00|2.824|2.8255|533|533|N/A
IT0000072618|2018-01-09 11:30:00|2.822|2.8235|533|533|N/A
IT0000072618|2018-01-09 13:30:00|2.826|2.8275|533|533|N/A
IT0000072618|2018-01-09 15:30:00|2.829|2.83|533|533|N/A
BE0003797140|2018-01-09 09:30:00|93.68|93.72|16|16|N/A
BE0003797140|2018-01-09 11:30:00|93.98|94|16|16|N/A
BE0003797140|2018-01-09 13:30:00|94.08|94.12|16|16|N/A
BE0003797140|2018-01-09 15:30:00|94.12|94.14|16|16|N/A
FO0000000179|2018-01-09 09:30:00|327|327.4|43|43|N/A
FO0000000179|2018-01-09 11:30:00|327.8|328.2|43|43|N/A
FO0000000179|2018-01-09 13:30:00|328.6|329|43|43|N/A
FO0000000179|2018-01-09 15:30:00|326.8|327.2|43|43|N/A
DE0005439004|2018-01-09 09:30:00|238.2|238.3|6|6|N/A
DE0005439004|2018-01-09 11:30:00|237.7|237.8|6|6|N/A
DE0005439004|2018-01-09 13:30:00|251.5|251.6|6|6|N/A
DE0005439004|2018-01-09 15:30:00|251.1|251.2|6|6|N/A
DK0010272632|2018-01-09 09:30:00|210.8|211|53|53|N/A
DK0010272632|2018-01-09 11:30:00|210.3|210.5|53|53|N/A
DK0010272632|2018-01-09 13:30:00|209.9|210.1|53|53|N/A
DK0010272632|2018-01-09 15:30:00|210.1|210.3|53|53|N/A
DE000KC01000|2018-01-09 09:30:00|10.82|10.84|141|141|N/A
DE000KC01000|2018-01-09 11:30:00|10.83|10.84|141|141|N/A
DE000KC01000|2018-01-09 13:30:00|10.89|10.9|141|141|N/A
DE000KC01000|2018-01-09 15:30:00|10.85|10.87|141|141|N/A
NO0003921009|2018-01-09 09:30:00|10.415|10.43|1476|1476|N/A
NO0003921009|2018-01-09 11:30:00|10.365|10.375|1476|1476|N/A
NO0003921009|2018-01-09 13:30:00|10.52|10.53|1476|1476|N/A
NO0003921009|2018-01-09 15:30:00|10.48|10.495|1476|1476|N/A
FR0013280286|2018-01-09 09:30:00|78.9|79|19|19|N/A
FR0013280286|2018-01-09 11:30:00|78.5|78.6|19|19|N/A
FR0013280286|2018-01-09 13:30:00|79.1|79.2|19|19|N/A
FR0013280286|2018-01-09 15:30:00|79|79.1|19|19|N/A
DE0005140008|2018-01-09 09:30:00|15.172|15.176|97|97|N/A
DE0005140008|2018-01-09 11:30:00|15.176|15.18|97|97|N/A
DE0005140008|2018-01-09 13:30:00|15.126|15.13|97|97|N/A
DE0005140008|2018-01-09 15:30:00|15.192|15.196|97|97|N/A
CH0011339204|2018-01-09 09:30:00|25.7|25.8|69|69|N/A
CH0011339204|2018-01-09 11:30:00|25.6|25.7|69|69|N/A
CH0011339204|2018-01-09 13:30:00|25.6|25.8|69|69|N/A
CH0011339204|2018-01-09 15:30:00|25.6|25.7|69|69|N/A
SE0000170375|2018-01-09 09:30:00|134.9|135|110|110|N/A
SE0000170375|2018-01-09 11:30:00|134.8|135|110|110|N/A
SE0000170375|2018-01-09 13:30:00|134.8|135|110|110|N/A
SE0000170375|2018-01-09 15:30:00|135.3|135.4|110|110|N/A
IT0001137345|2018-01-09 09:30:00|11.24|11.26|134|134|N/A
IT0001137345|2018-01-09 11:30:00|11.28|11.29|134|134|N/A
IT0001137345|2018-01-09 13:30:00|11.29|11.31|134|134|N/A
IT0001137345|2018-01-09 15:30:00|11.28|11.29|134|134|N/A
ES0140609019|2018-01-09 09:30:00|4.099|4.1|368|368|N/A
ES0140609019|2018-01-09 11:30:00|4.139|4.14|368|368|N/A
ES0140609019|2018-01-09 13:30:00|4.14|4.141|368|368|N/A
ES0140609019|2018-01-09 15:30:00|4.137|4.138|368|368|N/A
FR0004254035|2018-01-09 09:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-09 11:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-09 13:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-09 15:30:00|121.8|122|12|12|N/A
SE0000108847|2018-01-09 09:30:00|640|640.5|23|23|N/A
SE0000108847|2018-01-09 11:30:00|641.5|642|23|23|N/A
SE0000108847|2018-01-09 13:30:00|641.5|642.5|23|23|N/A
SE0000108847|2018-01-09 15:30:00|642.5|643|23|23|N/A
CH0210483332|2018-01-09 09:30:00|90|90.5|59|59|N/A
CH0210483332|2018-01-09 11:30:00|89.5|90|59|59|N/A
CH0210483332|2018-01-09 13:30:00|89.5|90|59|59|N/A
CH0210483332|2018-01-09 15:30:00|89.5|90|59|59|N/A
CH0025751329|2018-01-09 09:30:00|34.48|34.5|52|52|N/A
CH0025751329|2018-01-09 11:30:00|34.34|34.36|52|52|N/A
CH0025751329|2018-01-09 13:30:00|34.36|34.38|52|52|N/A
CH0025751329|2018-01-09 15:30:00|34.4|34.44|52|52|N/A
CH0012100191|2018-01-09 09:30:00|204.5|205|9|9|N/A
CH0012100191|2018-01-09 11:30:00|205|205.5|9|9|N/A
CH0012100191|2018-01-09 13:30:00|204.5|205.5|9|9|N/A
CH0012100191|2018-01-09 15:30:00|205|205.5|9|9|N/A
CH0012142631|2018-01-09 09:30:00|27.8|27.82|63|63|N/A
CH0012142631|2018-01-09 11:30:00|27.9|27.92|63|63|N/A
CH0012142631|2018-01-09 13:30:00|27.9|27.92|63|63|N/A
CH0012142631|2018-01-09 15:30:00|27.94|27.96|63|63|N/A
CH0012138530|2018-01-09 09:30:00|17.81|17.815|100|100|N/A
CH0012138530|2018-01-09 11:30:00|17.715|17.72|100|100|N/A
CH0012138530|2018-01-09 13:30:00|17.7|17.705|100|100|N/A
CH0012138530|2018-01-09 15:30:00|17.79|17.795|100|100|N/A
CH0030486770|2018-01-09 09:30:00|204|204.5|9|9|N/A
CH0030486770|2018-01-09 11:30:00|204.5|205|9|9|N/A
CH0030486770|2018-01-09 13:30:00|204.5|205|9|9|N/A
CH0030486770|2018-01-09 15:30:00|205|205.5|9|9|N/A
CH0009002962|2018-01-09 09:30:00|2040|2045|1|1|N/A
CH0009002962|2018-01-09 11:30:00|2060|2065|1|1|N/A
CH0009002962|2018-01-09 13:30:00|2070|2080|1|1|N/A
CH0009002962|2018-01-09 15:30:00|2055|2060|1|1|N/A
CH0102659627|2018-01-09 09:30:00|17.22|17.24|105|105|N/A
CH0102659627|2018-01-09 11:30:00|17.26|17.3|105|105|N/A
CH0102659627|2018-01-09 13:30:00|17.12|17.16|105|105|N/A
CH0102659627|2018-01-09 15:30:00|17.14|17.18|105|105|N/A
BE0003755692|2018-01-09 09:30:00|4.026|4.036|371|371|N/A
BE0003755692|2018-01-09 11:30:00|4.002|4.008|371|371|N/A
BE0003755692|2018-01-09 13:30:00|4.006|4.012|371|371|N/A
BE0003755692|2018-01-09 15:30:00|4.018|4.024|371|371|N/A
CH0003671440|2018-01-09 09:30:00|236.5|237|7|7|N/A
CH0003671440|2018-01-09 11:30:00|237|238|7|7|N/A
CH0003671440|2018-01-09 13:30:00|238.5|239|7|7|N/A
CH0003671440|2018-01-09 15:30:00|239.5|240|7|7|N/A
CH0001752309|2018-01-09 09:30:00|1412|1414|1|1|N/A
CH0001752309|2018-01-09 11:30:00|1412|1414|1|1|N/A
CH0001752309|2018-01-09 13:30:00|1416|1418|1|1|N/A
CH0001752309|2018-01-09 15:30:00|1410|1412|1|1|N/A
NO0003055501|2018-01-09 09:30:00|45.95|46.05|315|315|N/A
NO0003055501|2018-01-09 11:30:00|45.65|45.75|315|315|N/A
NO0003055501|2018-01-09 13:30:00|45.95|46.05|315|315|N/A
NO0003055501|2018-01-09 15:30:00|45.95|46.05|315|315|N/A
CA29382B1022|2018-01-09 09:30:00|3.238|3.242|404|404|N/A
CA29382B1022|2018-01-09 11:30:00|3.202|3.206|404|404|N/A
CA29382B1022|2018-01-09 13:30:00|3.198|3.2|404|404|N/A
CA29382B1022|2018-01-09 15:30:00|3.222|3.224|404|404|N/A
BE0003822393|2018-01-09 09:30:00|49.2|49.25|31|31|N/A
BE0003822393|2018-01-09 11:30:00|49.3|49.4|31|31|N/A
BE0003822393|2018-01-09 13:30:00|49.1|49.2|31|31|N/A
BE0003822393|2018-01-09 15:30:00|49.05|49.1|31|31|N/A
GB0031698896|2018-01-09 09:30:00|3.279|3.281|404|404|N/A
GB0031698896|2018-01-09 11:30:00|3.277|3.278|404|404|N/A
GB0031698896|2018-01-09 13:30:00|3.276|3.278|404|404|N/A
GB0031698896|2018-01-09 15:30:00|3.274|3.276|404|404|N/A
DE000A0CAYB2|2018-01-09 09:30:00|72.9|73.1|20|20|N/A
DE000A0CAYB2|2018-01-09 11:30:00|73.1|73.3|20|20|N/A
DE000A0CAYB2|2018-01-09 13:30:00|73.2|73.4|20|20|N/A
DE000A0CAYB2|2018-01-09 15:30:00|73.6|73.8|20|20|N/A
GB00B126KH97|2018-01-09 09:30:00|0.2954|0.2972|4606|4606|N/A
GB00B126KH97|2018-01-09 11:30:00|0.2962|0.2968|4606|4606|N/A
GB00B126KH97|2018-01-09 13:30:00|0.2952|0.2958|4606|4606|N/A
GB00B126KH97|2018-01-09 15:30:00|0.2976|0.2978|4606|4606|N/A
CH0025238863|2018-01-09 09:30:00|180.4|180.6|10|10|N/A
CH0025238863|2018-01-09 11:30:00|179.9|180|10|10|N/A
CH0025238863|2018-01-09 13:30:00|181.6|181.7|10|10|N/A
CH0025238863|2018-01-09 15:30:00|181|181.1|10|10|N/A
NL0010273215|2018-01-09 09:30:00|154.25|154.3|10|10|N/A
NL0010273215|2018-01-09 11:30:00|153.9|153.95|10|10|N/A
NL0010273215|2018-01-09 13:30:00|154.3|154.35|10|10|N/A
NL0010273215|2018-01-09 15:30:00|152.8|152.85|10|10|N/A
ES0113211835|2018-01-09 09:30:00|7.271|7.273|207|207|N/A
ES0113211835|2018-01-09 11:30:00|7.27|7.273|207|207|N/A
ES0113211835|2018-01-09 13:30:00|7.26|7.263|207|207|N/A
ES0113211835|2018-01-09 15:30:00|7.237|7.238|207|207|N/A
NO0003053605|2018-01-09 09:30:00|68.2|68.26|215|215|N/A
NO0003053605|2018-01-09 11:30:00|68.18|68.2|215|215|N/A
NO0003053605|2018-01-09 13:30:00|68.3|68.34|215|215|N/A
NO0003053605|2018-01-09 15:30:00|68.24|68.28|215|215|N/A
FI0009800643|2018-01-09 09:30:00|6.565|6.57|230|230|N/A
FI0009800643|2018-01-09 11:30:00|6.595|6.6|230|230|N/A
FI0009800643|2018-01-09 13:30:00|6.585|6.595|230|230|N/A
FI0009800643|2018-01-09 15:30:00|6.555|6.565|230|230|N/A
DE0006602006|2018-01-09 09:30:00|41.64|41.66|36|36|N/A
DE0006602006|2018-01-09 11:30:00|41.44|41.46|36|36|N/A
DE0006602006|2018-01-09 13:30:00|41.13|41.15|36|36|N/A
DE0006602006|2018-01-09 15:30:00|41.15|41.17|36|36|N/A
FR0000121261|2018-01-09 09:30:00|127.85|127.9|12|12|N/A
FR0000121261|2018-01-09 11:30:00|128.2|128.25|12|12|N/A
FR0000121261|2018-01-09 13:30:00|129.65|129.7|12|12|N/A
FR0000121261|2018-01-09 15:30:00|129.75|129.8|12|12|N/A
FR0000130577|2018-01-09 09:30:00|56.42|56.46|27|27|N/A
FR0000130577|2018-01-09 11:30:00|56.6|56.62|27|27|N/A
FR0000130577|2018-01-09 13:30:00|56.74|56.78|27|27|N/A
FR0000130577|2018-01-09 15:30:00|56.92|56.94|27|27|N/A
IT0005108763|2018-01-09 09:30:00|0.0078|0.0079|185185|185185|N/A
IT0005108763|2018-01-09 11:30:00|0.0079|0.008|185185|185185|N/A
IT0005108763|2018-01-09 13:30:00|0.008|0.0081|185185|185185|N/A
IT0005108763|2018-01-09 15:30:00|0.0079|0.008|185185|185185|N/A
SE0001852419|2018-01-09 09:30:00|72.2|72.4|208|208|N/A
SE0001852419|2018-01-09 11:30:00|72.3|72.5|208|208|N/A
SE0001852419|2018-01-09 13:30:00|71.6|71.8|208|208|N/A
SE0001852419|2018-01-09 15:30:00|71.7|71.9|208|208|N/A
GB00B2987V85|2018-01-09 09:30:00|45.53|45.55|29|29|N/A
GB00B2987V85|2018-01-09 11:30:00|45.31|45.33|29|29|N/A
GB00B2987V85|2018-01-09 13:30:00|45.37|45.39|29|29|N/A
GB00B2987V85|2018-01-09 15:30:00|45.27|45.29|29|29|N/A
SE0000825820|2018-01-09 09:30:00|202.9|203.1|74|74|N/A
SE0000825820|2018-01-09 11:30:00|202.6|202.8|74|74|N/A
SE0000825820|2018-01-09 13:30:00|204.3|204.4|74|74|N/A
SE0000825820|2018-01-09 15:30:00|204.2|204.3|74|74|N/A
SE0002683557|2018-01-09 09:30:00|348.2|348.6|42|42|N/A
SE0002683557|2018-01-09 11:30:00|350.4|350.8|42|42|N/A
SE0002683557|2018-01-09 13:30:00|350.6|351|42|42|N/A
SE0002683557|2018-01-09 15:30:00|348.6|348.8|42|42|N/A
GB00BMJ6DW54|2018-01-09 09:30:00|7.462|7.466|185|185|N/A
GB00BMJ6DW54|2018-01-09 11:30:00|7.514|7.518|185|185|N/A
GB00BMJ6DW54|2018-01-09 13:30:00|7.508|7.512|185|185|N/A
GB00BMJ6DW54|2018-01-09 15:30:00|7.522|7.524|185|185|N/A
CH0033361673|2018-01-09 09:30:00|210.5|211|8|8|N/A
CH0033361673|2018-01-09 11:30:00|211.5|212|8|8|N/A
CH0033361673|2018-01-09 13:30:00|210.5|211|8|8|N/A
CH0033361673|2018-01-09 15:30:00|210|210.5|8|8|N/A
IT0003121677|2018-01-09 09:30:00|7.17|7.19|208|208|N/A
IT0003121677|2018-01-09 11:30:00|7.17|7.19|208|208|N/A
IT0003121677|2018-01-09 13:30:00|7.19|7.2|208|208|N/A
IT0003121677|2018-01-09 15:30:00|7.12|7.14|208|208|N/A
BE0003764785|2018-01-09 09:30:00|150.5|150.7|10|10|N/A
BE0003764785|2018-01-09 11:30:00|151.4|151.5|10|10|N/A
BE0003764785|2018-01-09 13:30:00|151.6|151.8|10|10|N/A
BE0003764785|2018-01-09 15:30:00|151.8|151.9|10|10|N/A
GB0007990962|2018-01-09 09:30:00|10.49|10.5|128|128|N/A
GB0007990962|2018-01-09 11:30:00|10.36|10.37|128|128|N/A
GB0007990962|2018-01-09 13:30:00|10.38|10.39|128|128|N/A
GB0007990962|2018-01-09 15:30:00|10.35|10.36|128|128|N/A
NL0000289213|2018-01-09 09:30:00|41.01|41.02|37|37|N/A
NL0000289213|2018-01-09 11:30:00|41.08|41.1|37|37|N/A
NL0000289213|2018-01-09 13:30:00|41.01|41.02|37|37|N/A
NL0000289213|2018-01-09 15:30:00|41.1|41.11|37|37|N/A
FI0009007835|2018-01-09 09:30:00|29.9|29.91|51|51|N/A
FI0009007835|2018-01-09 11:30:00|29.97|29.99|51|51|N/A
FI0009007835|2018-01-09 13:30:00|29.99|30|51|51|N/A
FI0009007835|2018-01-09 15:30:00|29.91|29.92|51|51|N/A
NL0000009538|2018-01-09 09:30:00|33.16|33.165|45|45|N/A
NL0000009538|2018-01-09 11:30:00|33.225|33.235|45|45|N/A
NL0000009538|2018-01-09 13:30:00|33.245|33.25|45|45|N/A
NL0000009538|2018-01-09 15:30:00|33.18|33.19|45|45|N/A
IT0001078911|2018-01-09 09:30:00|29.62|29.64|52|52|N/A
IT0001078911|2018-01-09 11:30:00|29.52|29.58|52|52|N/A
IT0001078911|2018-01-09 13:30:00|29.74|29.76|52|52|N/A
IT0001078911|2018-01-09 15:30:00|29.72|29.74|52|52|N/A
CH0012829898|2018-01-09 09:30:00|710|712|2|2|N/A
CH0012829898|2018-01-09 11:30:00|715|717|2|2|N/A
CH0012829898|2018-01-09 13:30:00|712|714|2|2|N/A
CH0012829898|2018-01-09 15:30:00|709|710|2|2|N/A
DK0010234467|2018-01-09 09:30:00|384.8|385|29|29|N/A
DK0010234467|2018-01-09 11:30:00|384.4|384.7|29|29|N/A
DK0010234467|2018-01-09 13:30:00|387.1|387.2|29|29|N/A
DK0010234467|2018-01-09 15:30:00|385|385.1|29|29|N/A
IT0001157020|2018-01-09 09:30:00|16.06|16.08|94|94|N/A
IT0001157020|2018-01-09 11:30:00|16.05|16.08|94|94|N/A
IT0001157020|2018-01-09 13:30:00|16.03|16.05|94|94|N/A
IT0001157020|2018-01-09 15:30:00|16.01|16.03|94|94|N/A
GB0004866223|2018-01-09 09:30:00|10.58|10.6|128|128|N/A
GB0004866223|2018-01-09 11:30:00|10.6|10.62|128|128|N/A
GB0004866223|2018-01-09 13:30:00|10.68|10.7|128|128|N/A
GB0004866223|2018-01-09 15:30:00|10.68|10.7|128|128|N/A
GB0007197378|2018-01-09 09:30:00|8.538|8.542|155|155|N/A
GB0007197378|2018-01-09 11:30:00|8.494|8.496|155|155|N/A
GB0007197378|2018-01-09 13:30:00|8.496|8.5|155|155|N/A
GB0007197378|2018-01-09 15:30:00|8.49|8.494|155|155|N/A
FR0000130403|2018-01-09 09:30:00|305.2|305.5|5|5|N/A
FR0000130403|2018-01-09 11:30:00|307.1|307.3|5|5|N/A
FR0000130403|2018-01-09 13:30:00|307|307.2|5|5|N/A
FR0000130403|2018-01-09 15:30:00|303.9|304|5|5|N/A
FR0000130452|2018-01-09 09:30:00|94.52|94.56|16|16|N/A
FR0000130452|2018-01-09 11:30:00|94.86|94.9|16|16|N/A
FR0000130452|2018-01-09 13:30:00|95.06|95.1|16|16|N/A
FR0000130452|2018-01-09 15:30:00|94.84|94.86|16|16|N/A
CH0012268360|2018-01-09 09:30:00|12.32|12.36|143|143|N/A
CH0012268360|2018-01-09 11:30:00|12.56|12.58|143|143|N/A
CH0012268360|2018-01-09 13:30:00|12.46|12.5|143|143|N/A
CH0012268360|2018-01-09 15:30:00|12.62|12.64|143|143|N/A
NL0010583399|2018-01-09 09:30:00|27.02|27.04|56|56|N/A
NL0010583399|2018-01-09 11:30:00|27.02|27.04|56|56|N/A
NL0010583399|2018-01-09 13:30:00|27.06|27.08|56|56|N/A
NL0010583399|2018-01-09 15:30:00|27.02|27.06|56|56|N/A
DE0007236101|2018-01-09 09:30:00|121.7|121.72|37|37|N/A
DE0007236101|2018-01-09 11:30:00|121.66|121.68|37|37|N/A
DE0007236101|2018-01-09 13:30:00|122.14|122.16|37|37|N/A
DE0007236101|2018-01-09 15:30:00|121.86|121.88|37|37|N/A
SE0000108227|2018-01-09 09:30:00|188.8|188.9|78|78|N/A
SE0000108227|2018-01-09 11:30:00|189.7|189.75|78|78|N/A
SE0000108227|2018-01-09 13:30:00|190.3|190.35|78|78|N/A
SE0000108227|2018-01-09 15:30:00|189.5|189.55|78|78|N/A
FR0000121147|2018-01-09 09:30:00|69.7|69.74|22|22|N/A
FR0000121147|2018-01-09 11:30:00|69.42|69.48|22|22|N/A
FR0000121147|2018-01-09 13:30:00|70.52|70.56|22|22|N/A
FR0000121147|2018-01-09 15:30:00|70.58|70.6|22|22|N/A
GB00B82YXW83|2018-01-09 09:30:00|5.915|5.925|227|227|N/A
GB00B82YXW83|2018-01-09 11:30:00|5.915|5.925|227|227|N/A
GB00B82YXW83|2018-01-09 13:30:00|5.9|5.905|227|227|N/A
GB00B82YXW83|2018-01-09 15:30:00|5.915|5.925|227|227|N/A
FI0009000681|2018-01-09 09:30:00|39.98|40.02|373|373|N/A
FI0009000681|2018-01-09 11:30:00|40.39|40.4|373|373|N/A
FI0009000681|2018-01-09 13:30:00|40.41|40.45|373|373|N/A
FI0009000681|2018-01-09 15:30:00|40.45|40.47|373|373|N/A
CH0126881561|2018-01-09 09:30:00|91.2|91.25|19|19|N/A
CH0126881561|2018-01-09 11:30:00|91.35|91.4|19|19|N/A
CH0126881561|2018-01-09 13:30:00|91.55|91.6|19|19|N/A
CH0126881561|2018-01-09 15:30:00|92|92.05|19|19|N/A
CH0008837566|2018-01-09 09:30:00|166|166.2|11|11|N/A
CH0008837566|2018-01-09 11:30:00|166.2|166.4|11|11|N/A
CH0008837566|2018-01-09 13:30:00|166.4|166.8|11|11|N/A
CH0008837566|2018-01-09 15:30:00|167.4|167.8|11|11|N/A
ES0171996087|2018-01-09 09:30:00|26.44|26.46|57|57|N/A
ES0171996087|2018-01-09 11:30:00|26.47|26.49|57|57|N/A
ES0171996087|2018-01-09 13:30:00|26.51|26.53|57|57|N/A
ES0171996087|2018-01-09 15:30:00|26.56|26.58|57|57|N/A
FR0000121667|2018-01-09 09:30:00|114.8|114.85|13|13|N/A
FR0000121667|2018-01-09 11:30:00|114.85|114.9|13|13|N/A
FR0000121667|2018-01-09 13:30:00|114.8|114.85|13|13|N/A
FR0000121667|2018-01-09 15:30:00|114.5|114.55|13|13|N/A
ES0132105018|2018-01-09 09:30:00|12.41|12.425|122|122|N/A
ES0132105018|2018-01-09 11:30:00|12.43|12.435|122|122|N/A
ES0132105018|2018-01-09 13:30:00|12.425|12.435|122|122|N/A
ES0132105018|2018-01-09 15:30:00|12.34|12.35|122|122|N/A
ES0109427734|2018-01-09 09:30:00|8.715|8.725|169|169|N/A
ES0109427734|2018-01-09 11:30:00|8.68|8.695|169|169|N/A
ES0109427734|2018-01-09 13:30:00|8.7|8.71|169|169|N/A
ES0109427734|2018-01-09 15:30:00|8.7|8.71|169|169|N/A
ES0139140174|2018-01-09 09:30:00|8.63|8.64|176|176|N/A
ES0139140174|2018-01-09 11:30:00|8.605|8.615|176|176|N/A
ES0139140174|2018-01-09 13:30:00|8.6|8.615|176|176|N/A
ES0139140174|2018-01-09 15:30:00|8.61|8.62|176|176|N/A
FI0009000202|2018-01-09 09:30:00|45.79|45.81|33|33|N/A
FI0009000202|2018-01-09 11:30:00|46.03|46.05|33|33|N/A
FI0009000202|2018-01-09 13:30:00|46|46.02|33|33|N/A
FI0009000202|2018-01-09 15:30:00|46.01|46.02|33|33|N/A
FR0000034639|2018-01-09 09:30:00|14.89|14.9|103|103|N/A
FR0000034639|2018-01-09 11:30:00|14.77|14.78|103|103|N/A
FR0000034639|2018-01-09 13:30:00|14.73|14.75|103|103|N/A
FR0000034639|2018-01-09 15:30:00|14.73|14.74|103|103|N/A
ES0109067019|2018-01-09 09:30:00|63.58|63.62|24|24|N/A
ES0109067019|2018-01-09 11:30:00|63.36|63.4|24|24|N/A
ES0109067019|2018-01-09 13:30:00|63.62|63.64|24|24|N/A
ES0109067019|2018-01-09 15:30:00|63.42|63.48|24|24|N/A
DK0060477503|2018-01-09 09:30:00|268.4|268.8|42|42|N/A
DK0060477503|2018-01-09 11:30:00|267|267.4|42|42|N/A
DK0060477503|2018-01-09 13:30:00|266.4|266.6|42|42|N/A
DK0060477503|2018-01-09 15:30:00|266.6|266.8|42|42|N/A
SE0000872095|2018-01-09 09:30:00|116.6|116.75|129|129|N/A
SE0000872095|2018-01-09 11:30:00|116.4|116.45|129|129|N/A
SE0000872095|2018-01-09 13:30:00|116.65|116.75|129|129|N/A
SE0000872095|2018-01-09 15:30:00|116.8|116.85|129|129|N/A
BE0003826436|2018-01-09 09:30:00|61.55|61.6|24|24|N/A
BE0003826436|2018-01-09 11:30:00|61.3|61.35|24|24|N/A
BE0003826436|2018-01-09 13:30:00|61.45|61.5|24|24|N/A
BE0003826436|2018-01-09 15:30:00|61.35|61.4|24|24|N/A
FI0009000681|2018-01-09 09:30:00|4.07|4.072|369|369|N/A
FI0009000681|2018-01-09 11:30:00|4.112|4.113|369|369|N/A
FI0009000681|2018-01-09 13:30:00|4.115|4.117|369|369|N/A
FI0009000681|2018-01-09 15:30:00|4.116|4.117|369|369|N/A
BE0003790079|2018-01-09 09:30:00|94.9|95.1|16|16|N/A
BE0003790079|2018-01-09 11:30:00|94.7|94.8|16|16|N/A
BE0003790079|2018-01-09 13:30:00|94.8|95|16|16|N/A
BE0003790079|2018-01-09 15:30:00|95.2|95.4|16|16|N/A
DE0007235301|2018-01-09 09:30:00|12.5|12.53|120|120|N/A
DE0007235301|2018-01-09 11:30:00|12.43|12.46|120|120|N/A
DE0007235301|2018-01-09 13:30:00|12.56|12.58|120|120|N/A
DE0007235301|2018-01-09 15:30:00|12.51|12.53|120|120|N/A
IT0001049623|2018-01-09 09:30:00|73|73.05|20|20|N/A
IT0001049623|2018-01-09 11:30:00|73.35|73.45|20|20|N/A
IT0001049623|2018-01-09 13:30:00|73.9|74|20|20|N/A
IT0001049623|2018-01-09 15:30:00|73.8|73.9|20|20|N/A
FR0013181864|2018-01-09 09:30:00|4.252|4.27|374|374|N/A
FR0013181864|2018-01-09 11:30:00|4.438|4.45|374|374|N/A
FR0013181864|2018-01-09 13:30:00|4.658|4.67|374|374|N/A
FR0013181864|2018-01-09 15:30:00|4.802|4.83|374|374|N/A
SE0006886768|2018-01-09 09:30:00|333.4|333.5|45|45|N/A
SE0006886768|2018-01-09 11:30:00|333.5|333.6|45|45|N/A
SE0006886768|2018-01-09 13:30:00|334.5|334.7|45|45|N/A
SE0006886768|2018-01-09 15:30:00|333.7|333.8|45|45|N/A
FR0010040865|2018-01-09 09:30:00|155.9|156|10|10|N/A
FR0010040865|2018-01-09 11:30:00|155.8|155.9|10|10|N/A
FR0010040865|2018-01-09 13:30:00|156.1|156.2|10|10|N/A
FR0010040865|2018-01-09 15:30:00|155.7|155.8|10|10|N/A
SE0007074281|2018-01-09 09:30:00|86.7|86.8|171|171|N/A
SE0007074281|2018-01-09 11:30:00|86.7|86.8|171|171|N/A
SE0007074281|2018-01-09 13:30:00|86.85|86.9|171|171|N/A
SE0007074281|2018-01-09 15:30:00|86.55|86.65|171|171|N/A
GB00B53P2009|2018-01-09 09:30:00|6.178|6.182|211|211|N/A
GB00B53P2009|2018-01-09 11:30:00|6.142|6.146|211|211|N/A
GB00B53P2009|2018-01-09 13:30:00|6.15|6.154|211|211|N/A
GB00B53P2009|2018-01-09 15:30:00|6.14|6.144|211|211|N/A
FR0000130650|2018-01-09 09:30:00|91.3|91.34|17|17|N/A
FR0000130650|2018-01-09 11:30:00|91.02|91.06|17|17|N/A
FR0000130650|2018-01-09 13:30:00|91.24|91.28|17|17|N/A
FR0000130650|2018-01-09 15:30:00|90.9|90.94|17|17|N/A
NL0000009132|2018-01-09 09:30:00|74.48|74.5|20|20|N/A
NL0000009132|2018-01-09 11:30:00|74.42|74.44|20|20|N/A
NL0000009132|2018-01-09 13:30:00|74.5|74.52|20|20|N/A
NL0000009132|2018-01-09 15:30:00|74.5|74.52|20|20|N/A
FR0000184798|2018-01-09 09:30:00|101.75|101.85|15|15|N/A
FR0000184798|2018-01-09 11:30:00|101.35|101.4|15|15|N/A
FR0000184798|2018-01-09 13:30:00|101.95|102.05|15|15|N/A
FR0000184798|2018-01-09 15:30:00|101.8|101.85|15|15|N/A
FI0009014575|2018-01-09 09:30:00|7.5|7.508|200|200|N/A
FI0009014575|2018-01-09 11:30:00|7.524|7.526|200|200|N/A
FI0009014575|2018-01-09 13:30:00|7.536|7.544|200|200|N/A
FI0009014575|2018-01-09 15:30:00|7.526|7.53|200|200|N/A
IT0004712375|2018-01-09 09:30:00|22.02|22.06|66|66|N/A
IT0004712375|2018-01-09 11:30:00|22.04|22.07|66|66|N/A
IT0004712375|2018-01-09 13:30:00|22|22.02|66|66|N/A
IT0004712375|2018-01-09 15:30:00|21.9|21.92|66|66|N/A
BE0974294267|2018-01-09 09:30:00|7.085|7.1|216|216|N/A
BE0974294267|2018-01-09 11:30:00|7.035|7.05|216|216|N/A
BE0974294267|2018-01-09 13:30:00|7.11|7.125|216|216|N/A
BE0974294267|2018-01-09 15:30:00|7.06|7.07|216|216|N/A
NL0000400653|2018-01-09 09:30:00|49.51|49.52|30|30|N/A
NL0000400653|2018-01-09 11:30:00|49.49|49.51|30|30|N/A
NL0000400653|2018-01-09 13:30:00|49.51|49.52|30|30|N/A
NL0000400653|2018-01-09 15:30:00|49.5|49.51|30|30|N/A
LU1598757687|2018-01-09 09:30:00|29.525|29.55|53|53|N/A
LU1598757687|2018-01-09 11:30:00|29.535|29.555|53|53|N/A
LU1598757687|2018-01-09 13:30:00|29.735|29.76|53|53|N/A
LU1598757687|2018-01-09 15:30:00|29.725|29.75|53|53|N/A
GB00B1ZBKY84|2018-01-09 09:30:00|3.65|3.653|363|363|N/A
GB00B1ZBKY84|2018-01-09 11:30:00|3.644|3.645|363|363|N/A
GB00B1ZBKY84|2018-01-09 13:30:00|3.651|3.653|363|363|N/A
GB00B1ZBKY84|2018-01-09 15:30:00|3.632|3.634|363|363|N/A
GB00B03MM408|2018-01-09 09:30:00|25.58|25.585|52|52|N/A
GB00B03MM408|2018-01-09 11:30:00|25.685|25.69|52|52|N/A
GB00B03MM408|2018-01-09 13:30:00|25.745|25.75|52|52|N/A
GB00B03MM408|2018-01-09 15:30:00|25.65|25.655|52|52|N/A
FR0000125346|2018-01-09 09:30:00|93.82|93.86|16|16|N/A
FR0000125346|2018-01-09 11:30:00|93.98|94.02|16|16|N/A
FR0000125346|2018-01-09 13:30:00|93.48|93.52|16|16|N/A
FR0000125346|2018-01-09 15:30:00|93.08|93.1|16|16|N/A
NO0010365521|2018-01-09 09:30:00|71.2|71.35|197|197|N/A
NO0010365521|2018-01-09 11:30:00|71.6|71.8|197|197|N/A
NO0010365521|2018-01-09 13:30:00|72.2|72.35|197|197|N/A
NO0010365521|2018-01-09 15:30:00|71.9|72.05|197|197|N/A
SE0000652216|2018-01-09 09:30:00|298.2|298.4|49|49|N/A
SE0000652216|2018-01-09 11:30:00|298.4|298.6|49|49|N/A
SE0000652216|2018-01-09 13:30:00|299.1|299.2|49|49|N/A
SE0000652216|2018-01-09 15:30:00|298.8|299|49|49|N/A
SE0001785270|2018-01-09 09:30:00|570.5|571.5|26|26|N/A
SE0001785270|2018-01-09 11:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-09 13:30:00|569.5|570|26|26|N/A
SE0001785270|2018-01-09 15:30:00|569.5|570|26|26|N/A
DK0060083210|2018-01-09 09:30:00|128.6|128.8|90|90|N/A
DK0060083210|2018-01-09 11:30:00|127.9|128|90|90|N/A
DK0060083210|2018-01-09 13:30:00|127.9|128|90|90|N/A
DK0060083210|2018-01-09 15:30:00|129.1|129.3|90|90|N/A
GB00BZ4BQC70|2018-01-09 09:30:00|32.17|32.19|42|42|N/A
GB00BZ4BQC70|2018-01-09 11:30:00|32.3|32.32|42|42|N/A
GB00BZ4BQC70|2018-01-09 13:30:00|32.19|32.21|42|42|N/A
GB00BZ4BQC70|2018-01-09 15:30:00|32.17|32.18|42|42|N/A
CH0018294154|2018-01-09 09:30:00|93.9|94.1|19|19|N/A
CH0018294154|2018-01-09 11:30:00|93.8|93.9|19|19|N/A
CH0018294154|2018-01-09 13:30:00|93.9|94|19|19|N/A
CH0018294154|2018-01-09 15:30:00|94.1|94.2|19|19|N/A
FR0000124570|2018-01-09 09:30:00|39.73|39.76|38|38|N/A
FR0000124570|2018-01-09 11:30:00|39.67|39.69|38|38|N/A
FR0000124570|2018-01-09 13:30:00|39.98|40|38|38|N/A
FR0000124570|2018-01-09 15:30:00|39.99|40|38|38|N/A
ES0113860A34|2018-01-09 09:30:00|1.7685|1.77|850|850|N/A
ES0113860A34|2018-01-09 11:30:00|1.7695|1.771|850|850|N/A
ES0113860A34|2018-01-09 13:30:00|1.783|1.784|850|850|N/A
ES0113860A34|2018-01-09 15:30:00|1.785|1.786|850|850|N/A
SE0000103699|2018-01-09 09:30:00|429.1|429.3|35|35|N/A
SE0000103699|2018-01-09 11:30:00|429.6|429.8|35|35|N/A
SE0000103699|2018-01-09 13:30:00|429.7|429.9|35|35|N/A
SE0000103699|2018-01-09 15:30:00|428.2|428.4|35|35|N/A
CH0012221716|2018-01-09 09:30:00|26.82|26.83|65|65|N/A
CH0012221716|2018-01-09 11:30:00|26.82|26.83|65|65|N/A
CH0012221716|2018-01-09 13:30:00|26.95|26.96|65|65|N/A
CH0012221716|2018-01-09 15:30:00|27.01|27.02|65|65|N/A
FI4000008719|2018-01-09 09:30:00|18.48|18.52|82|82|N/A
FI4000008719|2018-01-09 11:30:00|18.62|18.66|82|82|N/A
FI4000008719|2018-01-09 13:30:00|18.62|18.66|82|82|N/A
FI4000008719|2018-01-09 15:30:00|18.66|18.7|82|82|N/A
FR0000130809|2018-01-09 09:30:00|45.27|45.28|33|33|N/A
FR0000130809|2018-01-09 11:30:00|45.28|45.285|33|33|N/A
FR0000130809|2018-01-09 13:30:00|45.36|45.37|33|33|N/A
FR0000130809|2018-01-09 15:30:00|45.325|45.335|33|33|N/A
SE0000667891|2018-01-09 09:30:00|153.15|153.2|98|98|N/A
SE0000667891|2018-01-09 11:30:00|153.15|153.2|98|98|N/A
SE0000667891|2018-01-09 13:30:00|153.3|153.35|98|98|N/A
SE0000667891|2018-01-09 15:30:00|152.75|152.8|98|98|N/A
GB0006776081|2018-01-09 09:30:00|7.298|7.304|181|181|N/A
GB0006776081|2018-01-09 11:30:00|7.316|7.318|181|181|N/A
GB0006776081|2018-01-09 13:30:00|7.374|7.376|181|181|N/A
GB0006776081|2018-01-09 15:30:00|7.38|7.384|181|181|N/A
DE0005419105|2018-01-09 09:30:00|73.4|73.55|21|21|N/A
DE0005419105|2018-01-09 11:30:00|75|75.1|21|21|N/A
DE0005419105|2018-01-09 13:30:00|75.5|75.65|21|21|N/A
DE0005419105|2018-01-09 15:30:00|75.05|75.2|21|21|N/A
NL0012059018|2018-01-09 09:30:00|58|58.04|26|26|N/A
NL0012059018|2018-01-09 11:30:00|58.44|58.48|26|26|N/A
NL0012059018|2018-01-09 13:30:00|59.06|59.1|26|26|N/A
NL0012059018|2018-01-09 15:30:00|58.66|58.76|26|26|N/A
CH0043238366|2018-01-09 09:30:00|37.96|37.98|46|46|N/A
CH0043238366|2018-01-09 11:30:00|37.8|37.82|46|46|N/A
CH0043238366|2018-01-09 13:30:00|37.9|37.94|46|46|N/A
CH0043238366|2018-01-09 15:30:00|37.92|37.96|46|46|N/A
GB0031638363|2018-01-09 09:30:00|52.96|52.98|25|25|N/A
GB0031638363|2018-01-09 11:30:00|52.96|52.98|25|25|N/A
GB0031638363|2018-01-09 13:30:00|53.02|53.04|25|25|N/A
GB0031638363|2018-01-09 15:30:00|52.7|52.72|25|25|N/A
CH0021783391|2018-01-09 09:30:00|87.8|88|20|20|N/A
CH0021783391|2018-01-09 11:30:00|88.4|88.5|20|20|N/A
CH0021783391|2018-01-09 13:30:00|88.4|88.5|20|20|N/A
CH0021783391|2018-01-09 15:30:00|88.4|88.5|20|20|N/A
DK0010244508|2018-01-09 09:30:00|11750|11760|1|1|N/A
DK0010244508|2018-01-09 11:30:00|11570|11575|1|1|N/A
DK0010244508|2018-01-09 13:30:00|11575|11580|1|1|N/A
DK0010244508|2018-01-09 15:30:00|11500|11510|1|1|N/A
PTBCP0AM0015|2018-01-09 09:30:00|0.3058|0.3061|5039|5039|N/A
PTBCP0AM0015|2018-01-09 11:30:00|0.308|0.3082|5039|5039|N/A
PTBCP0AM0015|2018-01-09 13:30:00|0.307|0.3072|5039|5039|N/A
PTBCP0AM0015|2018-01-09 15:30:00|0.3042|0.3046|5039|5039|N/A
CH0024638196|2018-01-09 09:30:00|234.6|234.8|8|8|N/A
CH0024638196|2018-01-09 11:30:00|234.4|234.6|8|8|N/A
CH0024638196|2018-01-09 13:30:00|234.6|234.8|8|8|N/A
CH0024638196|2018-01-09 15:30:00|234.8|235|8|8|N/A
FR0004035913|2018-01-09 09:30:00|209.1|209.2|7|7|N/A
FR0004035913|2018-01-09 11:30:00|209.5|209.6|7|7|N/A
FR0004035913|2018-01-09 13:30:00|210.2|210.3|7|7|N/A
FR0004035913|2018-01-09 15:30:00|209|209.1|7|7|N/A
DE000A0HN5C6|2018-01-09 09:30:00|37.94|37.95|40|40|N/A
DE000A0HN5C6|2018-01-09 11:30:00|37.85|37.86|40|40|N/A
DE000A0HN5C6|2018-01-09 13:30:00|37.92|37.93|40|40|N/A
DE000A0HN5C6|2018-01-09 15:30:00|37.87|37.88|40|40|N/A
FR0000121964|2018-01-09 09:30:00|36.4|36.41|41|41|N/A
FR0000121964|2018-01-09 11:30:00|36.41|36.43|41|41|N/A
FR0000121964|2018-01-09 13:30:00|36.38|36.39|41|41|N/A
FR0000121964|2018-01-09 15:30:00|36.26|36.28|41|41|N/A
ES0126775032|2018-01-09 09:30:00|4.363|4.365|341|341|N/A
ES0126775032|2018-01-09 11:30:00|4.375|4.377|341|341|N/A
ES0126775032|2018-01-09 13:30:00|4.375|4.378|341|341|N/A
ES0126775032|2018-01-09 15:30:00|4.308|4.31|341|341|N/A
CH0319416936|2018-01-09 09:30:00|238.8|239|8|8|N/A
CH0319416936|2018-01-09 11:30:00|239|239.2|8|8|N/A
CH0319416936|2018-01-09 13:30:00|238.6|238.8|8|8|N/A
CH0319416936|2018-01-09 15:30:00|237.2|237.4|8|8|N/A
CH0002088976|2018-01-09 09:30:00|336|336.5|5|5|N/A
CH0002088976|2018-01-09 11:30:00|334|335|5|5|N/A
CH0002088976|2018-01-09 13:30:00|333.5|334|5|5|N/A
CH0002088976|2018-01-09 15:30:00|332.5|333|5|5|N/A
FR0010307819|2018-01-09 09:30:00|66.14|66.18|23|23|N/A
FR0010307819|2018-01-09 11:30:00|66.14|66.16|23|23|N/A
FR0010307819|2018-01-09 13:30:00|66.34|66.36|23|23|N/A
FR0010307819|2018-01-09 15:30:00|66.18|66.2|23|23|N/A
DK0010287663|2018-01-09 09:30:00|290.4|290.8|38|38|N/A
DK0010287663|2018-01-09 11:30:00|289.8|290|38|38|N/A
DK0010287663|2018-01-09 13:30:00|288.6|289|38|38|N/A
DK0010287663|2018-01-09 15:30:00|289|289.2|38|38|N/A
SE0000114837|2018-01-09 09:30:00|199.1|199.2|74|74|N/A
SE0000114837|2018-01-09 11:30:00|199.4|199.45|74|74|N/A
SE0000114837|2018-01-09 13:30:00|199.5|199.6|74|74|N/A
SE0000114837|2018-01-09 15:30:00|200.1|200.2|74|74|N/A
FR0000121972|2018-01-09 09:30:00|74.24|74.26|20|20|N/A
FR0000121972|2018-01-09 11:30:00|74.36|74.38|20|20|N/A
FR0000121972|2018-01-09 13:30:00|74.72|74.76|20|20|N/A
FR0000121972|2018-01-09 15:30:00|74.58|74.6|20|20|N/A
SE0000107401|2018-01-09 09:30:00|386.4|386.8|39|39|N/A
SE0000107401|2018-01-09 11:30:00|386.4|386.8|39|39|N/A
SE0000107401|2018-01-09 13:30:00|388.2|388.6|39|39|N/A
SE0000107401|2018-01-09 15:30:00|387.6|387.8|39|39|N/A
FR0000051807|2018-01-09 09:30:00|124.3|124.4|12|12|N/A
FR0000051807|2018-01-09 11:30:00|124.8|124.9|12|12|N/A
FR0000051807|2018-01-09 13:30:00|125.5|125.6|12|12|N/A
FR0000051807|2018-01-09 15:30:00|126.5|126.6|12|12|N/A
FR0000120222|2018-01-09 09:30:00|19.91|19.92|75|75|N/A
FR0000120222|2018-01-09 11:30:00|19.94|19.96|75|75|N/A
FR0000120222|2018-01-09 13:30:00|20|20.02|75|75|N/A
FR0000120222|2018-01-09 15:30:00|20.14|20.16|75|75|N/A
GB00B1QH8P22|2018-01-09 09:30:00|3.769|3.773|356|356|N/A
GB00B1QH8P22|2018-01-09 11:30:00|3.782|3.787|356|356|N/A
GB00B1QH8P22|2018-01-09 13:30:00|3.79|3.794|356|356|N/A
GB00B1QH8P22|2018-01-09 15:30:00|3.767|3.769|356|356|N/A
DE0008303504|2018-01-09 09:30:00|16.61|16.63|91|91|N/A
DE0008303504|2018-01-09 11:30:00|16.58|16.6|91|91|N/A
DE0008303504|2018-01-09 13:30:00|16.64|16.65|91|91|N/A
DE0008303504|2018-01-09 15:30:00|16.59|16.61|91|91|N/A
FR0010411983|2018-01-09 09:30:00|35.04|35.06|43|43|N/A
FR0010411983|2018-01-09 11:30:00|34.95|34.97|43|43|N/A
FR0010411983|2018-01-09 13:30:00|34.86|34.88|43|43|N/A
FR0010411983|2018-01-09 15:30:00|35.02|35.04|43|43|N/A
FR0000130395|2018-01-09 09:30:00|113.5|113.7|13|13|N/A
FR0000130395|2018-01-09 11:30:00|114.1|114.2|13|13|N/A
FR0000130395|2018-01-09 13:30:00|113.7|113.8|13|13|N/A
FR0000130395|2018-01-09 15:30:00|113.5|113.6|13|13|N/A
NL0000335578|2018-01-09 09:30:00|4.54|4.545|331|331|N/A
NL0000335578|2018-01-09 11:30:00|4.505|4.51|331|331|N/A
NL0000335578|2018-01-09 13:30:00|4.49|4.495|331|331|N/A
NL0000335578|2018-01-09 15:30:00|4.505|4.51|331|331|N/A
NL0000009082|2018-01-09 09:30:00|2.917|2.918|516|516|N/A
NL0000009082|2018-01-09 11:30:00|2.914|2.915|516|516|N/A
NL0000009082|2018-01-09 13:30:00|2.914|2.915|516|516|N/A
NL0000009082|2018-01-09 15:30:00|2.899|2.9|516|516|N/A
FR0000121121|2018-01-09 09:30:00|81.9|82|18|18|N/A
FR0000121121|2018-01-09 11:30:00|81.95|82.05|18|18|N/A
FR0000121121|2018-01-09 13:30:00|82|82.05|18|18|N/A
FR0000121121|2018-01-09 15:30:00|82|82.05|18|18|N/A
NL0009739416|2018-01-09 09:30:00|4.161|4.163|354|354|N/A
NL0009739416|2018-01-09 11:30:00|4.158|4.16|354|354|N/A
NL0009739416|2018-01-09 13:30:00|4.165|4.167|354|354|N/A
NL0009739416|2018-01-09 15:30:00|4.171|4.173|354|354|N/A
GB00B63H8491|2018-01-09 09:30:00|8.606|8.61|154|154|N/A
GB00B63H8491|2018-01-09 11:30:00|8.636|8.638|154|154|N/A
GB00B63H8491|2018-01-09 13:30:00|8.67|8.674|154|154|N/A
GB00B63H8491|2018-01-09 15:30:00|8.676|8.678|154|154|N/A
FR0000053225|2018-01-09 09:30:00|21.52|21.56|69|69|N/A
FR0000053225|2018-01-09 11:30:00|21.56|21.6|69|69|N/A
FR0000053225|2018-01-09 13:30:00|21.72|21.76|69|69|N/A
FR0000053225|2018-01-09 15:30:00|21.82|21.86|69|69|N/A
BE0003717312|2018-01-09 09:30:00|136|136.2|11|11|N/A
BE0003717312|2018-01-09 11:30:00|136.2|136.4|11|11|N/A
BE0003717312|2018-01-09 13:30:00|136.6|136.8|11|11|N/A
BE0003717312|2018-01-09 15:30:00|137|137.2|11|11|N/A
FR0000120693|2018-01-09 09:30:00|132.35|132.45|11|11|N/A
FR0000120693|2018-01-09 11:30:00|132.45|132.5|11|11|N/A
FR0000120693|2018-01-09 13:30:00|132.4|132.45|11|11|N/A
FR0000120693|2018-01-09 15:30:00|132.95|133|11|11|N/A
FR0000052292|2018-01-09 09:30:00|450.5|450.7|3|3|N/A
FR0000052292|2018-01-09 11:30:00|450.2|450.3|3|3|N/A
FR0000052292|2018-01-09 13:30:00|449.9|450|3|3|N/A
FR0000052292|2018-01-09 15:30:00|449.1|449.2|3|3|N/A
FR0010613471|2018-01-09 09:30:00|14.715|14.72|101|101|N/A
FR0010613471|2018-01-09 11:30:00|14.725|14.73|101|101|N/A
FR0010613471|2018-01-09 13:30:00|14.615|14.62|101|101|N/A
FR0010613471|2018-01-09 15:30:00|14.52|14.525|101|101|N/A
FR0000073272|2018-01-09 09:30:00|89.56|89.58|17|17|N/A
FR0000073272|2018-01-09 11:30:00|89.66|89.68|17|17|N/A
FR0000073272|2018-01-09 13:30:00|89.84|89.86|17|17|N/A
FR0000073272|2018-01-09 15:30:00|89.82|89.84|17|17|N/A
FR0000051732|2018-01-09 09:30:00|126.75|126.85|12|12|N/A
FR0000051732|2018-01-09 11:30:00|126.05|126.1|12|12|N/A
FR0000051732|2018-01-09 13:30:00|126.15|126.2|12|12|N/A
FR0000051732|2018-01-09 15:30:00|125.45|125.5|12|12|N/A
PTEDP0AM0009|2018-01-09 09:30:00|2.992|2.995|501|501|N/A
PTEDP0AM0009|2018-01-09 11:30:00|2.992|2.993|501|501|N/A
PTEDP0AM0009|2018-01-09 13:30:00|2.984|2.986|501|501|N/A
PTEDP0AM0009|2018-01-09 15:30:00|2.962|2.963|501|501|N/A
SE0000117970|2018-01-09 09:30:00|162.2|162.25|92|92|N/A
SE0000117970|2018-01-09 11:30:00|162.9|162.95|92|92|N/A
SE0000117970|2018-01-09 13:30:00|163.35|163.45|92|92|N/A
SE0000117970|2018-01-09 15:30:00|162.6|162.7|92|92|N/A
SE0007100581|2018-01-09 09:30:00|175.85|175.9|85|85|N/A
SE0007100581|2018-01-09 11:30:00|176.9|176.95|85|85|N/A
SE0007100581|2018-01-09 13:30:00|176.45|176.5|85|85|N/A
SE0007100581|2018-01-09 15:30:00|175.85|175.9|85|85|N/A
BMG3682E1921|2018-01-09 09:30:00|39.36|39.46|353|353|N/A
BMG3682E1921|2018-01-09 11:30:00|40.02|40.06|353|353|N/A
BMG3682E1921|2018-01-09 13:30:00|40|40.1|353|353|N/A
BMG3682E1921|2018-01-09 15:30:00|39.34|39.44|353|353|N/A
FR0000121014|2018-01-09 09:30:00|246.9|246.95|6|6|N/A
FR0000121014|2018-01-09 11:30:00|247.7|247.75|6|6|N/A
FR0000121014|2018-01-09 13:30:00|247.25|247.3|6|6|N/A
FR0000121014|2018-01-09 15:30:00|245.9|245.95|6|6|N/A
SE0006993770|2018-01-09 09:30:00|161.55|161.65|92|92|N/A
SE0006993770|2018-01-09 11:30:00|161.1|161.25|92|92|N/A
SE0006993770|2018-01-09 13:30:00|161.4|161.5|92|92|N/A
SE0006993770|2018-01-09 15:30:00|161.3|161.4|92|92|N/A
IT0001063210|2018-01-09 09:30:00|3.312|3.316|446|446|N/A
IT0001063210|2018-01-09 11:30:00|3.308|3.312|446|446|N/A
IT0001063210|2018-01-09 13:30:00|3.318|3.32|446|446|N/A
IT0001063210|2018-01-09 15:30:00|3.316|3.318|446|446|N/A
FI0009003305|2018-01-09 09:30:00|46.52|46.54|32|32|N/A
FI0009003305|2018-01-09 11:30:00|46.53|46.55|32|32|N/A
FI0009003305|2018-01-09 13:30:00|46.59|46.61|32|32|N/A
FI0009003305|2018-01-09 15:30:00|46.85|46.86|32|32|N/A
PTJMT0AE0001|2018-01-09 09:30:00|16.94|16.95|88|88|N/A
PTJMT0AE0001|2018-01-09 11:30:00|16.965|16.98|88|88|N/A
PTJMT0AE0001|2018-01-09 13:30:00|16.97|16.98|88|88|N/A
PTJMT0AE0001|2018-01-09 15:30:00|16.935|16.945|88|88|N/A
FI0009013403|2018-01-09 09:30:00|46.34|46.35|33|33|N/A
FI0009013403|2018-01-09 11:30:00|46.51|46.53|33|33|N/A
FI0009013403|2018-01-09 13:30:00|46.68|46.69|33|33|N/A
FI0009013403|2018-01-09 15:30:00|46.84|46.85|33|33|N/A
FI0009013429|2018-01-09 09:30:00|50.9|50.95|29|29|N/A
FI0009013429|2018-01-09 11:30:00|50.9|50.95|29|29|N/A
FI0009013429|2018-01-09 13:30:00|51.2|51.25|29|29|N/A
FI0009013429|2018-01-09 15:30:00|51.2|51.25|29|29|N/A
BMG5361W1047|2018-01-09 09:30:00|6.68|6.69|195|195|N/A
BMG5361W1047|2018-01-09 11:30:00|6.7|6.705|195|195|N/A
BMG5361W1047|2018-01-09 13:30:00|6.67|6.68|195|195|N/A
BMG5361W1047|2018-01-09 15:30:00|6.645|6.655|195|195|N/A
JE00B6T5S470|2018-01-09 09:30:00|9.204|9.212|144|144|N/A
JE00B6T5S470|2018-01-09 11:30:00|9.186|9.196|144|144|N/A
JE00B6T5S470|2018-01-09 13:30:00|9.15|9.16|144|144|N/A
JE00B6T5S470|2018-01-09 15:30:00|9.068|9.076|144|144|N/A
ES0130960018|2018-01-09 09:30:00|24.06|24.07|62|62|N/A
ES0130960018|2018-01-09 11:30:00|24.21|24.23|62|62|N/A
ES0130960018|2018-01-09 13:30:00|24.22|24.23|62|62|N/A
ES0130960018|2018-01-09 15:30:00|24.08|24.09|62|62|N/A
NO0010040611|2018-01-09 09:30:00|26.25|26.4|575|575|N/A
NO0010040611|2018-01-09 11:30:00|26.5|26.55|575|575|N/A
NO0010040611|2018-01-09 13:30:00|26.4|26.45|575|575|N/A
NO0010040611|2018-01-09 15:30:00|26.3|26.45|575|575|N/A
DE000A1H8BV3|2018-01-09 09:30:00|57.1|57.15|26|26|N/A
DE000A1H8BV3|2018-01-09 11:30:00|56.8|56.85|26|26|N/A
DE000A1H8BV3|2018-01-09 13:30:00|57.35|57.4|26|26|N/A
DE000A1H8BV3|2018-01-09 15:30:00|57.35|57.4|26|26|N/A
CH0244767585|2018-01-09 09:30:00|18.5|18.505|96|96|N/A
CH0244767585|2018-01-09 11:30:00|18.48|18.49|96|96|N/A
CH0244767585|2018-01-09 13:30:00|18.495|18.5|96|96|N/A
CH0244767585|2018-01-09 15:30:00|18.515|18.52|96|96|N/A
PTSON0AM0001|2018-01-09 09:30:00|1.195|1.196|1260|1260|N/A
PTSON0AM0001|2018-01-09 11:30:00|1.193|1.195|1260|1260|N/A
PTSON0AM0001|2018-01-09 13:30:00|1.192|1.194|1260|1260|N/A
PTSON0AM0001|2018-01-09 15:30:00|1.187|1.189|1260|1260|N/A
DE0008404005|2018-01-09 09:30:00|198.88|198.92|23|23|N/A
DE0008404005|2018-01-09 11:30:00|199.08|199.1|23|23|N/A
DE0008404005|2018-01-09 13:30:00|199.16|199.18|23|23|N/A
DE0008404005|2018-01-09 15:30:00|199.74|199.76|23|23|N/A
DE000BASF111|2018-01-09 09:30:00|95.14|95.16|16|16|N/A
DE000BASF111|2018-01-09 11:30:00|95.03|95.05|16|16|N/A
DE000BASF111|2018-01-09 13:30:00|95.03|95.05|16|16|N/A
DE000BASF111|2018-01-09 15:30:00|94.94|94.95|16|16|N/A
GB00B132NW22|2018-01-09 09:30:00|4.034|4.04|327|327|N/A
GB00B132NW22|2018-01-09 11:30:00|4.036|4.038|327|327|N/A
GB00B132NW22|2018-01-09 13:30:00|4.036|4.04|327|327|N/A
GB00B132NW22|2018-01-09 15:30:00|4.04|4.044|327|327|N/A
SE0000112724|2018-01-09 09:30:00|87.88|87.92|172|172|N/A
SE0000112724|2018-01-09 11:30:00|88.16|88.2|172|172|N/A
SE0000112724|2018-01-09 13:30:00|88.48|88.5|172|172|N/A
SE0000112724|2018-01-09 15:30:00|88.26|88.3|172|172|N/A
CH0012032048|2018-01-09 09:30:00|250.9|251.1|21|21|N/A
CH0012032048|2018-01-09 11:30:00|250.8|251|21|21|N/A
CH0012032048|2018-01-09 13:30:00|250.4|250.5|21|21|N/A
CH0012032048|2018-01-09 15:30:00|248.7|248.8|21|21|N/A
GB0009895292|2018-01-09 09:30:00|582.7|583|25|25|N/A
GB0009895292|2018-01-09 11:30:00|583.7|583.9|25|25|N/A
GB0009895292|2018-01-09 13:30:00|582.2|582.5|25|25|N/A
GB0009895292|2018-01-09 15:30:00|583.9|584.1|25|25|N/A
DE0005545503|2018-01-09 09:30:00|72.25|72.35|21|21|N/A
DE0005545503|2018-01-09 11:30:00|72.15|72.2|21|21|N/A
DE0005545503|2018-01-09 13:30:00|72.25|72.35|21|21|N/A
DE0005545503|2018-01-09 15:30:00|71.65|71.7|21|21|N/A
IT0003487029|2018-01-09 09:30:00|3.873|3.876|391|391|N/A
IT0003487029|2018-01-09 11:30:00|3.896|3.898|391|391|N/A
IT0003487029|2018-01-09 13:30:00|3.896|3.898|391|391|N/A
IT0003487029|2018-01-09 15:30:00|3.897|3.898|391|391|N/A
SE0008321293|2018-01-09 09:30:00|82.16|82.2|180|180|N/A
SE0008321293|2018-01-09 11:30:00|82.18|82.24|180|180|N/A
SE0008321293|2018-01-09 13:30:00|82.14|82.18|180|180|N/A
SE0008321293|2018-01-09 15:30:00|82.06|82.1|180|180|N/A
DE0006231004|2018-01-09 09:30:00|24.99|25|62|62|N/A
DE0006231004|2018-01-09 11:30:00|24.9|24.91|62|62|N/A
DE0006231004|2018-01-09 13:30:00|25.06|25.07|62|62|N/A
DE0006231004|2018-01-09 15:30:00|24.81|24.82|62|62|N/A
CH0012335540|2018-01-09 09:30:00|63.1|63.3|28|28|N/A
CH0012335540|2018-01-09 11:30:00|63.2|63.3|28|28|N/A
CH0012335540|2018-01-09 13:30:00|63.2|63.3|28|28|N/A
CH0012335540|2018-01-09 15:30:00|63.5|63.6|28|28|N/A
FR0000120685|2018-01-09 09:30:00|6.96|6.964|218|218|N/A
FR0000120685|2018-01-09 11:30:00|6.954|6.96|218|218|N/A
FR0000120685|2018-01-09 13:30:00|6.97|6.972|218|218|N/A
FR0000120685|2018-01-09 15:30:00|6.972|6.976|218|218|N/A
BMG702781094|2018-01-09 09:30:00|0.784|0.7865|1657|1657|N/A
BMG702781094|2018-01-09 11:30:00|0.7835|0.7855|1657|1657|N/A
BMG702781094|2018-01-09 13:30:00|0.7815|0.783|1657|1657|N/A
BMG702781094|2018-01-09 15:30:00|0.786|0.787|1657|1657|N/A
IT0003115950|2018-01-09 09:30:00|26.6|26.64|56|56|N/A
IT0003115950|2018-01-09 11:30:00|26.64|26.68|56|56|N/A
IT0003115950|2018-01-09 13:30:00|26.66|26.7|56|56|N/A
IT0003115950|2018-01-09 15:30:00|26.64|26.68|56|56|N/A
SE0000106205|2018-01-09 09:30:00|75.65|75.7|195|195|N/A
SE0000106205|2018-01-09 11:30:00|75.55|75.65|195|195|N/A
SE0000106205|2018-01-09 13:30:00|75.75|75.8|195|195|N/A
SE0000106205|2018-01-09 15:30:00|75.6|75.75|195|195|N/A
GB00B0WMWD03|2018-01-09 09:30:00|2.243|2.246|576|576|N/A
GB00B0WMWD03|2018-01-09 11:30:00|2.249|2.251|576|576|N/A
GB00B0WMWD03|2018-01-09 13:30:00|2.266|2.269|576|576|N/A
GB00B0WMWD03|2018-01-09 15:30:00|2.269|2.271|576|576|N/A
FR0000125486|2018-01-09 09:30:00|88.7|88.72|17|17|N/A
FR0000125486|2018-01-09 11:30:00|88.5|88.54|17|17|N/A
FR0000125486|2018-01-09 13:30:00|88.68|88.7|17|17|N/A
FR0000125486|2018-01-09 15:30:00|88.5|88.52|17|17|N/A
CH0013841017|2018-01-09 09:30:00|271.6|271.7|6|6|N/A
CH0013841017|2018-01-09 11:30:00|271.4|271.5|6|6|N/A
CH0013841017|2018-01-09 13:30:00|270.8|270.9|6|6|N/A
CH0013841017|2018-01-09 15:30:00|270.7|270.8|6|6|N/A
NL0000387058|2018-01-09 09:30:00|8.81|8.818|182|182|N/A
NL0000387058|2018-01-09 11:30:00|8.754|8.76|182|182|N/A
NL0000387058|2018-01-09 13:30:00|8.85|8.86|182|182|N/A
NL0000387058|2018-01-09 15:30:00|8.7|8.71|182|182|N/A
IE0004906560|2018-01-09 09:30:00|91.4|91.5|16|16|N/A
IE0004906560|2018-01-09 11:30:00|91.4|91.5|16|16|N/A
IE0004906560|2018-01-09 13:30:00|91.4|91.45|16|16|N/A
IE0004906560|2018-01-09 15:30:00|90.6|90.7|16|16|N/A
SE0000111940|2018-01-09 09:30:00|38|38.04|398|398|N/A
SE0000111940|2018-01-09 11:30:00|38.3|38.32|398|398|N/A
SE0000111940|2018-01-09 13:30:00|38.38|38.4|398|398|N/A
SE0000111940|2018-01-09 15:30:00|38.46|38.48|398|398|N/A
CH0011108872|2018-01-09 09:30:00|266|267|7|7|N/A
CH0011108872|2018-01-09 11:30:00|266|267|7|7|N/A
CH0011108872|2018-01-09 13:30:00|266|267|7|7|N/A
CH0011108872|2018-01-09 15:30:00|266|267|7|7|N/A
NO0010096985|2018-01-09 09:30:00|183.35|183.4|80|80|N/A
NO0010096985|2018-01-09 11:30:00|184.25|184.3|80|80|N/A
NO0010096985|2018-01-09 13:30:00|185.05|185.1|80|80|N/A
NO0010096985|2018-01-09 15:30:00|184.2|184.3|80|80|N/A
DE0005408116|2018-01-09 09:30:00|38.99|39|39|39|N/A
DE0005408116|2018-01-09 11:30:00|39|39.01|39|39|N/A
DE0005408116|2018-01-09 13:30:00|39.3|39.32|39|39|N/A
DE0005408116|2018-01-09 15:30:00|39.36|39.37|39|39|N/A
GB00B8VZXT93|2018-01-09 09:30:00|5.505|5.515|236|236|N/A
GB00B8VZXT93|2018-01-09 11:30:00|5.53|5.54|236|236|N/A
GB00B8VZXT93|2018-01-09 13:30:00|5.505|5.51|236|236|N/A
GB00B8VZXT93|2018-01-09 15:30:00|5.47|5.48|236|236|N/A
SE0001413600|2018-01-09 09:30:00|201.8|202.2|74|74|N/A
SE0001413600|2018-01-09 11:30:00|201.4|201.8|74|74|N/A
SE0001413600|2018-01-09 13:30:00|201.4|201.6|74|74|N/A
SE0001413600|2018-01-09 15:30:00|201.2|201.4|74|74|N/A
DE0007472060|2018-01-09 09:30:00|104.1|104.15|15|15|N/A
DE0007472060|2018-01-09 11:30:00|104.5|104.55|15|15|N/A
DE0007472060|2018-01-09 13:30:00|104.7|104.8|15|15|N/A
DE0007472060|2018-01-09 15:30:00|104.95|105|15|15|N/A
FR0010241638|2018-01-09 09:30:00|18.41|18.43|82|82|N/A
FR0010241638|2018-01-09 11:30:00|18.46|18.48|82|82|N/A
FR0010241638|2018-01-09 13:30:00|18.49|18.5|82|82|N/A
FR0010241638|2018-01-09 15:30:00|18.43|18.45|82|82|N/A
PTPTI0AM0006|2018-01-09 09:30:00|4.6|4.606|335|335|N/A
PTPTI0AM0006|2018-01-09 11:30:00|4.582|4.588|335|335|N/A
PTPTI0AM0006|2018-01-09 13:30:00|4.586|4.594|335|335|N/A
PTPTI0AM0006|2018-01-09 15:30:00|4.566|4.572|335|335|N/A
PTZON0AM0006|2018-01-09 09:30:00|5.575|5.585|269|269|N/A
PTZON0AM0006|2018-01-09 11:30:00|5.56|5.57|269|269|N/A
PTZON0AM0006|2018-01-09 13:30:00|5.575|5.58|269|269|N/A
PTZON0AM0006|2018-01-09 15:30:00|5.575|5.58|269|269|N/A
IT0003153415|2018-01-09 09:30:00|4.132|4.134|363|363|N/A
IT0003153415|2018-01-09 11:30:00|4.15|4.151|363|363|N/A
IT0003153415|2018-01-09 13:30:00|4.16|4.162|363|363|N/A
IT0003153415|2018-01-09 15:30:00|4.124|4.126|363|363|N/A
NO0003028904|2018-01-09 09:30:00|242.7|243|60|60|N/A
NO0003028904|2018-01-09 11:30:00|242.2|242.3|60|60|N/A
NO0003028904|2018-01-09 13:30:00|244.7|244.9|60|60|N/A
NO0003028904|2018-01-09 15:30:00|242|242.2|60|60|N/A
FR0000121709|2018-01-09 09:30:00|165.5|165.6|9|9|N/A
FR0000121709|2018-01-09 11:30:00|166.5|166.6|9|9|N/A
FR0000121709|2018-01-09 13:30:00|167.8|167.9|9|9|N/A
FR0000121709|2018-01-09 15:30:00|167.1|167.3|9|9|N/A
FR0010533075|2018-01-09 09:30:00|11.025|11.03|136|136|N/A
FR0010533075|2018-01-09 11:30:00|11.06|11.065|136|136|N/A
FR0010533075|2018-01-09 13:30:00|11.135|11.14|136|136|N/A
FR0010533075|2018-01-09 15:30:00|11.12|11.125|136|136|N/A
FR0000050809|2018-01-09 09:30:00|167.7|167.9|9|9|N/A
FR0000050809|2018-01-09 11:30:00|166.2|166.4|9|9|N/A
FR0000050809|2018-01-09 13:30:00|166.9|167|9|9|N/A
FR0000050809|2018-01-09 15:30:00|166.5|166.6|9|9|N/A
GB00B02J6398|2018-01-09 09:30:00|18.965|18.97|71|71|N/A
GB00B02J6398|2018-01-09 11:30:00|18.97|18.975|71|71|N/A
GB00B02J6398|2018-01-09 13:30:00|18.995|19.005|71|71|N/A
GB00B02J6398|2018-01-09 15:30:00|19.03|19.035|71|71|N/A
FR0000054900|2018-01-09 09:30:00|12.34|12.35|118|118|N/A
FR0000054900|2018-01-09 11:30:00|12.28|12.3|118|118|N/A
FR0000054900|2018-01-09 13:30:00|12.32|12.34|118|118|N/A
FR0000054900|2018-01-09 15:30:00|12.32|12.33|118|118|N/A
SE0000584948|2018-01-09 09:30:00|111.5|111.6|132|132|N/A
SE0000584948|2018-01-09 11:30:00|112.3|112.4|132|132|N/A
SE0000584948|2018-01-09 13:30:00|112.4|112.6|132|132|N/A
SE0000584948|2018-01-09 15:30:00|112|112.2|132|132|N/A
FR0000054470|2018-01-09 09:30:00|69.48|69.52|22|22|N/A
FR0000054470|2018-01-09 11:30:00|68.88|68.92|22|22|N/A
FR0000054470|2018-01-09 13:30:00|69.32|69.38|22|22|N/A
FR0000054470|2018-01-09 15:30:00|69.4|69.46|22|22|N/A
DE0006048432|2018-01-09 09:30:00|114.7|114.75|13|13|N/A
DE0006048432|2018-01-09 11:30:00|115.45|115.5|13|13|N/A
DE0006048432|2018-01-09 13:30:00|115.55|115.6|13|13|N/A
DE0006048432|2018-01-09 15:30:00|114.95|115|13|13|N/A
NO0010196140|2018-01-09 09:30:00|222.2|222.4|64|64|N/A
NO0010196140|2018-01-09 11:30:00|221.6|221.7|64|64|N/A
NO0010196140|2018-01-09 13:30:00|219.7|220|64|64|N/A
NO0010196140|2018-01-09 15:30:00|216.8|217.1|64|64|N/A
IT0001389631|2018-01-09 09:30:00|0.769|0.7695|1975|1975|N/A
IT0001389631|2018-01-09 11:30:00|0.767|0.7675|1975|1975|N/A
IT0001389631|2018-01-09 13:30:00|0.766|0.7675|1975|1975|N/A
IT0001389631|2018-01-09 15:30:00|0.766|0.7665|1975|1975|N/A
IT0003261069|2018-01-09 09:30:00|2.956|2.958|579|579|N/A
IT0003261069|2018-01-09 11:30:00|2.958|2.962|579|579|N/A
IT0003261069|2018-01-09 13:30:00|2.938|2.948|579|579|N/A
IT0003261069|2018-01-09 15:30:00|2.95|2.958|579|579|N/A
FR0000031775|2018-01-09 09:30:00|70.75|70.85|21|21|N/A
FR0000031775|2018-01-09 11:30:00|70.3|70.4|21|21|N/A
FR0000031775|2018-01-09 13:30:00|70.4|70.5|21|21|N/A
FR0000031775|2018-01-09 15:30:00|70.25|70.35|21|21|N/A
NO0005668905|2018-01-09 09:30:00|133|133.2|112|112|N/A
NO0005668905|2018-01-09 11:30:00|132.8|133|112|112|N/A
NO0005668905|2018-01-09 13:30:00|133.2|133.4|112|112|N/A
NO0005668905|2018-01-09 15:30:00|132.8|133.2|112|112|N/A
FR0000120354|2018-01-09 09:30:00|5.85|5.856|269|269|N/A
FR0000120354|2018-01-09 11:30:00|5.804|5.81|269|269|N/A
FR0000120354|2018-01-09 13:30:00|5.824|5.828|269|269|N/A
FR0000120354|2018-01-09 15:30:00|5.744|5.748|269|269|N/A
FR0000125684|2018-01-09 09:30:00|24.96|24.97|60|60|N/A
FR0000125684|2018-01-09 11:30:00|24.95|24.96|60|60|N/A
FR0000125684|2018-01-09 13:30:00|24.95|24.96|60|60|N/A
FR0000125684|2018-01-09 15:30:00|24.95|24.96|60|60|N/A
DE000A0D9PT0|2018-01-09 09:30:00|156|156.1|10|10|N/A
DE000A0D9PT0|2018-01-09 11:30:00|156.3|156.4|10|10|N/A
DE000A0D9PT0|2018-01-09 13:30:00|156.5|156.6|10|10|N/A
DE000A0D9PT0|2018-01-09 15:30:00|155.9|156.1|10|10|N/A
IT0003128367|2018-01-09 09:30:00|5.356|5.358|281|281|N/A
IT0003128367|2018-01-09 11:30:00|5.346|5.35|281|281|N/A
IT0003128367|2018-01-09 13:30:00|5.326|5.328|281|281|N/A
IT0003128367|2018-01-09 15:30:00|5.29|5.294|281|281|N/A
FR0000039299|2018-01-09 09:30:00|4.746|4.75|319|319|N/A
FR0000039299|2018-01-09 11:30:00|4.744|4.748|319|319|N/A
FR0000039299|2018-01-09 13:30:00|4.786|4.788|319|319|N/A
FR0000039299|2018-01-09 15:30:00|4.772|4.774|319|319|N/A
NL0000337319|2018-01-09 09:30:00|3.956|3.958|378|378|N/A
NL0000337319|2018-01-09 11:30:00|3.947|3.949|378|378|N/A
NL0000337319|2018-01-09 13:30:00|3.963|3.966|378|378|N/A
NL0000337319|2018-01-09 15:30:00|3.942|3.945|378|378|N/A
DE000A0LD6E6|2018-01-09 09:30:00|72.9|72.95|21|21|N/A
DE000A0LD6E6|2018-01-09 11:30:00|72.8|72.9|21|21|N/A
DE000A0LD6E6|2018-01-09 13:30:00|72.6|72.7|21|21|N/A
DE000A0LD6E6|2018-01-09 15:30:00|72.55|72.6|21|21|N/A
FI0009014377|2018-01-09 09:30:00|32.54|32.56|46|46|N/A
FI0009014377|2018-01-09 11:30:00|32.54|32.56|46|46|N/A
FI0009014377|2018-01-09 13:30:00|32.44|32.46|46|46|N/A
FI0009014377|2018-01-09 15:30:00|32.14|32.16|46|46|N/A
GB00B2PDGW16|2018-01-09 09:30:00|22.52|22.54|59|59|N/A
GB00B2PDGW16|2018-01-09 11:30:00|22.48|22.52|59|59|N/A
GB00B2PDGW16|2018-01-09 13:30:00|22.48|22.52|59|59|N/A
GB00B2PDGW16|2018-01-09 15:30:00|22.3|22.32|59|59|N/A
NO0010582521|2018-01-09 09:30:00|157.7|157.8|93|93|N/A
NO0010582521|2018-01-09 11:30:00|158.1|158.2|93|93|N/A
NO0010582521|2018-01-09 13:30:00|158.2|158.3|93|93|N/A
NO0010582521|2018-01-09 15:30:00|158.6|158.7|93|93|N/A
SE0000171100|2018-01-09 09:30:00|47.75|47.77|318|318|N/A
SE0000171100|2018-01-09 11:30:00|47.85|47.86|318|318|N/A
SE0000171100|2018-01-09 13:30:00|48.2|48.22|318|318|N/A
SE0000171100|2018-01-09 15:30:00|47.89|47.92|318|318|N/A
GB00B10RZP78|2018-01-09 09:30:00|40.7|40.705|33|33|N/A
GB00B10RZP78|2018-01-09 11:30:00|40.76|40.765|33|33|N/A
GB00B10RZP78|2018-01-09 13:30:00|40.705|40.715|33|33|N/A
GB00B10RZP78|2018-01-09 15:30:00|40.75|40.755|33|33|N/A
DE000CBK1001|2018-01-09 09:30:00|12.686|12.69|118|118|N/A
DE000CBK1001|2018-01-09 11:30:00|12.62|12.622|118|118|N/A
DE000CBK1001|2018-01-09 13:30:00|12.682|12.684|118|118|N/A
DE000CBK1001|2018-01-09 15:30:00|12.646|12.65|118|118|N/A
FR0010918292|2018-01-09 09:30:00|3.1|3.104|478|478|N/A
FR0010918292|2018-01-09 11:30:00|3.138|3.142|478|478|N/A
FR0010918292|2018-01-09 13:30:00|3.156|3.158|478|478|N/A
FR0010918292|2018-01-09 15:30:00|3.182|3.186|478|478|N/A
CH0012138605|2018-01-09 09:30:00|78.8|78.9|22|22|N/A
CH0012138605|2018-01-09 11:30:00|78.85|78.9|22|22|N/A
CH0012138605|2018-01-09 13:30:00|79.15|79.2|22|22|N/A
CH0012138605|2018-01-09 15:30:00|78.9|79|22|22|N/A
FR0000131757|2018-01-09 09:30:00|105.6|105.8|15|15|N/A
FR0000131757|2018-01-09 11:30:00|105.3|105.5|15|15|N/A
FR0000131757|2018-01-09 13:30:00|105.9|106|15|15|N/A
FR0000131757|2018-01-09 15:30:00|106|106.1|15|15|N/A
CH0012214059|2018-01-09 09:30:00|58.84|58.88|30|30|N/A
CH0012214059|2018-01-09 11:30:00|58.76|58.78|30|30|N/A
CH0012214059|2018-01-09 13:30:00|58.72|58.74|30|30|N/A
CH0012214059|2018-01-09 15:30:00|58.68|58.7|30|30|N/A
DK0060079531|2018-01-09 09:30:00|508.8|509|23|23|N/A
DK0060079531|2018-01-09 11:30:00|511.8|512|23|23|N/A
DK0060079531|2018-01-09 13:30:00|511.2|511.4|23|23|N/A
DK0060079531|2018-01-09 15:30:00|507.6|508|23|23|N/A
FR0000120628|2018-01-09 09:30:00|25.9|25.905|59|59|N/A
FR0000120628|2018-01-09 11:30:00|25.93|25.94|59|59|N/A
FR0000120628|2018-01-09 13:30:00|25.885|25.89|59|59|N/A
FR0000120628|2018-01-09 15:30:00|25.98|25.99|59|59|N/A
GB00BKKMKR23|2018-01-09 09:30:00|6.176|6.18|213|213|N/A
GB00BKKMKR23|2018-01-09 11:30:00|6.224|6.226|213|213|N/A
GB00BKKMKR23|2018-01-09 13:30:00|6.212|6.214|213|213|N/A
GB00BKKMKR23|2018-01-09 15:30:00|6.21|6.212|213|213|N/A
SE0007074844|2018-01-09 09:30:00|79.4|79.5|188|188|N/A
SE0007074844|2018-01-09 11:30:00|79.15|79.25|188|188|N/A
SE0007074844|2018-01-09 13:30:00|79.3|79.35|188|188|N/A
SE0007074844|2018-01-09 15:30:00|79.2|79.25|188|188|N/A
ES0152503035|2018-01-09 09:30:00|9.584|9.596|153|153|N/A
ES0152503035|2018-01-09 11:30:00|9.57|9.576|153|153|N/A
ES0152503035|2018-01-09 13:30:00|9.588|9.596|153|153|N/A
ES0152503035|2018-01-09 15:30:00|9.574|9.582|153|153|N/A
SE0000950636|2018-01-09 09:30:00|181.5|181.7|82|82|N/A
SE0000950636|2018-01-09 11:30:00|180.8|181|82|82|N/A
SE0000950636|2018-01-09 13:30:00|181.7|181.9|82|82|N/A
SE0000950636|2018-01-09 15:30:00|181.4|181.5|82|82|N/A
GB0005603997|2018-01-09 09:30:00|2.7|2.701|490|490|N/A
GB0005603997|2018-01-09 11:30:00|2.707|2.708|490|490|N/A
GB0005603997|2018-01-09 13:30:00|2.7|2.701|490|490|N/A
GB0005603997|2018-01-09 15:30:00|2.709|2.71|490|490|N/A
JE00BD9WR069|2018-01-09 09:30:00|7.52|7.525|176|176|N/A
JE00BD9WR069|2018-01-09 11:30:00|7.41|7.42|176|176|N/A
JE00BD9WR069|2018-01-09 13:30:00|7.41|7.415|176|176|N/A
JE00BD9WR069|2018-01-09 15:30:00|7.445|7.45|176|176|N/A
GB0004065016|2018-01-09 09:30:00|5.348|5.35|248|248|N/A
GB0004065016|2018-01-09 11:30:00|5.33|5.332|248|248|N/A
GB0004065016|2018-01-09 13:30:00|5.33|5.332|248|248|N/A
GB0004065016|2018-01-09 15:30:00|5.33|5.332|248|248|N/A
DE0007037129|2018-01-09 09:30:00|18.175|18.19|85|85|N/A
DE0007037129|2018-01-09 11:30:00|18.2|18.205|85|85|N/A
DE0007037129|2018-01-09 13:30:00|18.085|18.095|85|85|N/A
DE0007037129|2018-01-09 15:30:00|17.87|17.875|85|85|N/A
IT0003497176|2018-01-09 09:30:00|0.63|0.6304|2451|2451|N/A
IT0003497176|2018-01-09 11:30:00|0.6294|0.63|2451|2451|N/A
IT0003497176|2018-01-09 13:30:00|0.6306|0.631|2451|2451|N/A
IT0003497176|2018-01-09 15:30:00|0.6276|0.6278|2451|2451|N/A
IT0003497168|2018-01-09 09:30:00|0.7522|0.753|2031|2031|N/A
IT0003497168|2018-01-09 11:30:00|0.7522|0.7526|2031|2031|N/A
IT0003497168|2018-01-09 13:30:00|0.754|0.7546|2031|2031|N/A
IT0003497168|2018-01-09 15:30:00|0.7506|0.751|2031|2031|N/A
LU0061462528|2018-01-09 09:30:00|69.05|69.2|22|22|N/A
LU0061462528|2018-01-09 11:30:00|69.2|69.4|22|22|N/A
LU0061462528|2018-01-09 13:30:00|69.35|69.5|22|22|N/A
LU0061462528|2018-01-09 15:30:00|69.5|69.55|22|22|N/A
LU1598757687|2018-01-09 09:30:00|29.535|29.54|53|53|N/A
LU1598757687|2018-01-09 11:30:00|29.545|29.55|53|53|N/A
LU1598757687|2018-01-09 13:30:00|29.745|29.755|53|53|N/A
LU1598757687|2018-01-09 15:30:00|29.735|29.745|53|53|N/A
DE000ENAG999|2018-01-09 09:30:00|9.227|9.23|162|162|N/A
DE000ENAG999|2018-01-09 11:30:00|9.168|9.17|162|162|N/A
DE000ENAG999|2018-01-09 13:30:00|9.096|9.099|162|162|N/A
DE000ENAG999|2018-01-09 15:30:00|9.067|9.069|162|162|N/A
FR0000064578|2018-01-09 09:30:00|93.15|93.25|16|16|N/A
FR0000064578|2018-01-09 11:30:00|93.1|93.15|16|16|N/A
FR0000064578|2018-01-09 13:30:00|93.1|93.15|16|16|N/A
FR0000064578|2018-01-09 15:30:00|92.85|92.9|16|16|N/A
GB00B03MLX29|2018-01-09 09:30:00|28.71|28.715|52|52|N/A
GB00B03MLX29|2018-01-09 11:30:00|28.81|28.815|52|52|N/A
GB00B03MLX29|2018-01-09 13:30:00|28.865|28.87|52|52|N/A
GB00B03MLX29|2018-01-09 15:30:00|28.8|28.805|52|52|N/A
CH0002432174|2018-01-09 09:30:00|423|423.5|4|4|N/A
CH0002432174|2018-01-09 11:30:00|423|424|4|4|N/A
CH0002432174|2018-01-09 13:30:00|424|425|4|4|N/A
CH0002432174|2018-01-09 15:30:00|425|426|4|4|N/A
DE0007664005|2018-01-09 09:30:00|179.4|179.5|8|8|N/A
DE0007664005|2018-01-09 11:30:00|179.9|180|8|8|N/A
DE0007664005|2018-01-09 13:30:00|181.8|181.9|8|8|N/A
DE0007664005|2018-01-09 15:30:00|180.9|181.1|8|8|N/A
FR0000121204|2018-01-09 09:30:00|146.5|146.7|10|10|N/A
FR0000121204|2018-01-09 11:30:00|146.4|146.5|10|10|N/A
FR0000121204|2018-01-09 13:30:00|146.8|147|10|10|N/A
FR0000121204|2018-01-09 15:30:00|146.6|146.7|10|10|N/A
CH0011432447|2018-01-09 09:30:00|79.6|79.8|22|22|N/A
CH0011432447|2018-01-09 11:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-09 13:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-09 15:30:00|79.6|79.8|22|22|N/A
DE0007664039|2018-01-09 09:30:00|178.32|178.34|8|8|N/A
DE0007664039|2018-01-09 11:30:00|179.26|179.3|8|8|N/A
DE0007664039|2018-01-09 13:30:00|181.46|181.5|8|8|N/A
DE0007664039|2018-01-09 15:30:00|180.38|180.42|8|8|N/A
IM00B7S9G985|2018-01-09 09:30:00|8.79|8.796|151|151|N/A
IM00B7S9G985|2018-01-09 11:30:00|8.746|8.748|151|151|N/A
IM00B7S9G985|2018-01-09 13:30:00|8.75|8.752|151|151|N/A
IM00B7S9G985|2018-01-09 15:30:00|8.716|8.718|151|151|N/A
NO0010208051|2018-01-09 09:30:00|395.9|396.1|38|38|N/A
NO0010208051|2018-01-09 11:30:00|395.8|395.9|38|38|N/A
NO0010208051|2018-01-09 13:30:00|397|397.2|38|38|N/A
NO0010208051|2018-01-09 15:30:00|390|390.2|38|38|N/A
ES0142090317|2018-01-09 09:30:00|5.286|5.344|293|293|N/A
ES0142090317|2018-01-09 11:30:00|5.16|5.19|293|293|N/A
ES0142090317|2018-01-09 13:30:00|5.102|5.126|293|293|N/A
ES0142090317|2018-01-09 15:30:00|5.084|5.112|293|293|N/A
DE0008430026|2018-01-09 09:30:00|185.55|185.65|8|8|N/A
DE0008430026|2018-01-09 11:30:00|185.9|186|8|8|N/A
DE0008430026|2018-01-09 13:30:00|186.1|186.15|8|8|N/A
DE0008430026|2018-01-09 15:30:00|186.3|186.35|8|8|N/A
GB0002074580|2018-01-09 09:30:00|24.92|24.96|54|54|N/A
GB0002074580|2018-01-09 11:30:00|24.66|24.7|54|54|N/A
GB0002074580|2018-01-09 13:30:00|24.58|24.6|54|54|N/A
GB0002074580|2018-01-09 15:30:00|25|25.06|54|54|N/A
FI0009005870|2018-01-09 09:30:00|41.52|41.56|36|36|N/A
FI0009005870|2018-01-09 11:30:00|41.64|41.67|36|36|N/A
FI0009005870|2018-01-09 13:30:00|41.88|41.89|36|36|N/A
FI0009005870|2018-01-09 15:30:00|41.68|41.7|36|36|N/A
JE00BYVQYS01|2018-01-09 09:30:00|2.602|2.603|510|510|N/A
JE00BYVQYS01|2018-01-09 11:30:00|2.6|2.602|510|510|N/A
JE00BYVQYS01|2018-01-09 13:30:00|2.618|2.62|510|510|N/A
JE00BYVQYS01|2018-01-09 15:30:00|2.621|2.624|510|510|N/A
IT0003506190|2018-01-09 09:30:00|26.96|26.98|55|55|N/A
IT0003506190|2018-01-09 11:30:00|27.02|27.04|55|55|N/A
IT0003506190|2018-01-09 13:30:00|27.12|27.14|55|55|N/A
IT0003506190|2018-01-09 15:30:00|27.03|27.04|55|55|N/A
SE0000112385|2018-01-09 09:30:00|409.5|409.6|36|36|N/A
SE0000112385|2018-01-09 11:30:00|409|409.2|36|36|N/A
SE0000112385|2018-01-09 13:30:00|408.6|408.8|36|36|N/A
SE0000112385|2018-01-09 15:30:00|407|407.2|36|36|N/A
FI0009005961|2018-01-09 09:30:00|13.62|13.625|110|110|N/A
FI0009005961|2018-01-09 11:30:00|13.7|13.705|110|110|N/A
FI0009005961|2018-01-09 13:30:00|13.79|13.8|110|110|N/A
FI0009005961|2018-01-09 15:30:00|13.79|13.8|110|110|N/A
FR0000127771|2018-01-09 09:30:00|24.13|24.14|64|64|N/A
FR0000127771|2018-01-09 11:30:00|24.17|24.19|64|64|N/A
FR0000127771|2018-01-09 13:30:00|24.33|24.34|64|64|N/A
FR0000127771|2018-01-09 15:30:00|24.52|24.53|64|64|N/A
FR0000125585|2018-01-09 09:30:00|51.94|51.96|28|28|N/A
FR0000125585|2018-01-09 11:30:00|51.86|51.88|28|28|N/A
FR0000125585|2018-01-09 13:30:00|52|52.02|28|28|N/A
FR0000125585|2018-01-09 15:30:00|51.64|51.66|28|28|N/A
FR0000125338|2018-01-09 09:30:00|104.2|104.3|15|15|N/A
FR0000125338|2018-01-09 11:30:00|104|104.05|15|15|N/A
FR0000125338|2018-01-09 13:30:00|104.55|104.6|15|15|N/A
FR0000125338|2018-01-09 15:30:00|104|104.05|15|15|N/A
FR0000121329|2018-01-09 09:30:00|91.62|91.64|16|16|N/A
FR0000121329|2018-01-09 11:30:00|91.2|91.22|16|16|N/A
FR0000121329|2018-01-09 13:30:00|91.36|91.38|16|16|N/A
FR0000121329|2018-01-09 15:30:00|91.44|91.48|16|16|N/A
GB0030232317|2018-01-09 09:30:00|4.712|4.718|287|287|N/A
GB0030232317|2018-01-09 11:30:00|4.72|4.726|287|287|N/A
GB0030232317|2018-01-09 13:30:00|4.74|4.746|287|287|N/A
GB0030232317|2018-01-09 15:30:00|4.726|4.728|287|287|N/A
GB00B19NLV48|2018-01-09 09:30:00|16.655|16.665|81|81|N/A
GB00B19NLV48|2018-01-09 11:30:00|16.67|16.68|81|81|N/A
GB00B19NLV48|2018-01-09 13:30:00|16.655|16.66|81|81|N/A
GB00B19NLV48|2018-01-09 15:30:00|16.655|16.66|81|81|N/A
IT0001207098|2018-01-09 09:30:00|16.17|16.2|93|93|N/A
IT0001207098|2018-01-09 11:30:00|16.08|16.11|93|93|N/A
IT0001207098|2018-01-09 13:30:00|16.16|16.19|93|93|N/A
IT0001207098|2018-01-09 15:30:00|16.14|16.17|93|93|N/A
FR0000121501|2018-01-09 09:30:00|18.165|18.17|83|83|N/A
FR0000121501|2018-01-09 11:30:00|18.06|18.07|83|83|N/A
FR0000121501|2018-01-09 13:30:00|18.235|18.24|83|83|N/A
FR0000121501|2018-01-09 15:30:00|18.215|18.22|83|83|N/A
GB00B3MBS747|2018-01-09 09:30:00|4.295|4.3|305|305|N/A
GB00B3MBS747|2018-01-09 11:30:00|4.269|4.273|305|305|N/A
GB00B3MBS747|2018-01-09 13:30:00|4.278|4.285|305|305|N/A
GB00B3MBS747|2018-01-09 15:30:00|4.265|4.269|305|305|N/A
BE0974264930|2018-01-09 09:30:00|41.96|41.97|36|36|N/A
BE0974264930|2018-01-09 11:30:00|42.12|42.13|36|36|N/A
BE0974264930|2018-01-09 13:30:00|42.13|42.15|36|36|N/A
BE0974264930|2018-01-09 15:30:00|42.24|42.25|36|36|N/A
NL0010877643|2018-01-09 09:30:00|18.17|18.178|84|84|N/A
NL0010877643|2018-01-09 11:30:00|18.38|18.388|84|84|N/A
NL0010877643|2018-01-09 13:30:00|18.8|18.81|84|84|N/A
NL0010877643|2018-01-09 15:30:00|18.63|18.64|84|84|N/A
BE0003874915|2018-01-09 09:30:00|11.41|11.44|129|129|N/A
BE0003874915|2018-01-09 11:30:00|11.4|11.41|129|129|N/A
BE0003874915|2018-01-09 13:30:00|11.43|11.46|129|129|N/A
BE0003874915|2018-01-09 15:30:00|11.5|11.53|129|129|N/A
ES0112501012|2018-01-09 09:30:00|19.72|19.73|76|76|N/A
ES0112501012|2018-01-09 11:30:00|19.68|19.71|76|76|N/A
ES0112501012|2018-01-09 13:30:00|19.71|19.73|76|76|N/A
ES0112501012|2018-01-09 15:30:00|19.77|19.81|76|76|N/A
FR0013269123|2018-01-09 09:30:00|60.25|60.3|25|25|N/A
FR0013269123|2018-01-09 11:30:00|60.3|60.35|25|25|N/A
FR0013269123|2018-01-09 13:30:00|60.35|60.4|25|25|N/A
FR0013269123|2018-01-09 15:30:00|59.9|59.95|25|25|N/A
GB0002374006|2018-01-09 09:30:00|26.75|26.755|50|50|N/A
GB0002374006|2018-01-09 11:30:00|26.625|26.63|50|50|N/A
GB0002374006|2018-01-09 13:30:00|26.66|26.665|50|50|N/A
GB0002374006|2018-01-09 15:30:00|26.64|26.645|50|50|N/A
DE0007314007|2018-01-09 09:30:00|2.942|2.946|523|523|N/A
DE0007314007|2018-01-09 11:30:00|2.944|2.948|523|523|N/A
DE0007314007|2018-01-09 13:30:00|2.944|2.948|523|523|N/A
DE0007314007|2018-01-09 15:30:00|2.95|2.954|523|523|N/A
GB00B74CDH82|2018-01-09 09:30:00|2.282|2.286|593|593|N/A
GB00B74CDH82|2018-01-09 11:30:00|2.282|2.286|593|593|N/A
GB00B74CDH82|2018-01-09 13:30:00|2.284|2.288|593|593|N/A
GB00B74CDH82|2018-01-09 15:30:00|2.286|2.288|593|593|N/A
GB00B61TVQ02|2018-01-09 09:30:00|7.84|7.845|170|170|N/A
GB00B61TVQ02|2018-01-09 11:30:00|7.835|7.84|170|170|N/A
GB00B61TVQ02|2018-01-09 13:30:00|7.825|7.83|170|170|N/A
GB00B61TVQ02|2018-01-09 15:30:00|7.73|7.735|170|170|N/A
ES0116920333|2018-01-09 09:30:00|37.4|37.5|40|40|N/A
ES0116920333|2018-01-09 11:30:00|37.45|37.5|40|40|N/A
ES0116920333|2018-01-09 13:30:00|37.45|37.5|40|40|N/A
ES0116920333|2018-01-09 15:30:00|37.4|37.65|40|40|N/A
ES0121975009|2018-01-09 09:30:00|35.25|35.4|43|43|N/A
ES0121975009|2018-01-09 11:30:00|35.35|35.45|43|43|N/A
ES0121975009|2018-01-09 13:30:00|35.25|35.35|43|43|N/A
ES0121975009|2018-01-09 15:30:00|35.3|35.35|43|43|N/A
GB00B1FW5029|2018-01-09 09:30:00|2.506|2.511|535|535|N/A
GB00B1FW5029|2018-01-09 11:30:00|2.5|2.505|535|535|N/A
GB00B1FW5029|2018-01-09 13:30:00|2.494|2.498|535|535|N/A
GB00B1FW5029|2018-01-09 15:30:00|2.454|2.456|535|535|N/A
NL0000339760|2018-01-09 09:30:00|75.6|75.65|20|20|N/A
NL0000339760|2018-01-09 11:30:00|75.55|75.6|20|20|N/A
NL0000339760|2018-01-09 13:30:00|75.6|75.7|20|20|N/A
NL0000339760|2018-01-09 15:30:00|75|75.1|20|20|N/A
GB0009292243|2018-01-09 09:30:00|27.08|27.1|50|50|N/A
GB0009292243|2018-01-09 11:30:00|27.1|27.12|50|50|N/A
GB0009292243|2018-01-09 13:30:00|26.98|27.02|50|50|N/A
GB0009292243|2018-01-09 15:30:00|26.96|27|50|50|N/A
CH0019396990|2018-01-09 09:30:00|174|174.5|10|10|N/A
CH0019396990|2018-01-09 11:30:00|175|175.5|10|10|N/A
CH0019396990|2018-01-09 13:30:00|175.5|176|10|10|N/A
CH0019396990|2018-01-09 15:30:00|174.5|175|10|10|N/A
ES0130625512|2018-01-09 09:30:00|5.64|5.66|272|272|N/A
ES0130625512|2018-01-09 11:30:00|5.645|5.655|272|272|N/A
ES0130625512|2018-01-09 13:30:00|5.74|5.755|272|272|N/A
ES0130625512|2018-01-09 15:30:00|5.68|5.69|272|272|N/A
DK0060336014|2018-01-09 09:30:00|357.1|357.4|31|31|N/A
DK0060336014|2018-01-09 11:30:00|356.2|356.3|31|31|N/A
DK0060336014|2018-01-09 13:30:00|355.9|356|31|31|N/A
DK0060336014|2018-01-09 15:30:00|354.8|355|31|31|N/A
CH0010645932|2018-01-09 09:30:00|2252|2254|1|1|N/A
CH0010645932|2018-01-09 11:30:00|2264|2266|1|1|N/A
CH0010645932|2018-01-09 13:30:00|2270|2272|1|1|N/A
CH0010645932|2018-01-09 15:30:00|2270|2272|1|1|N/A
GB0009123323|2018-01-09 09:30:00|12.7|12.73|103|103|N/A
GB0009123323|2018-01-09 11:30:00|12.65|12.66|103|103|N/A
GB0009123323|2018-01-09 13:30:00|12.62|12.64|103|103|N/A
GB0009123323|2018-01-09 15:30:00|12.61|12.63|103|103|N/A
NO0010063308|2018-01-09 09:30:00|185.05|185.15|79|79|N/A
NO0010063308|2018-01-09 11:30:00|185.25|185.3|79|79|N/A
NO0010063308|2018-01-09 13:30:00|186.55|186.6|79|79|N/A
NO0010063308|2018-01-09 15:30:00|185.45|185.55|79|79|N/A
CH0014284498|2018-01-09 09:30:00|326|327|5|5|N/A
CH0014284498|2018-01-09 11:30:00|325|326|5|5|N/A
CH0014284498|2018-01-09 13:30:00|325|326|5|5|N/A
CH0014284498|2018-01-09 15:30:00|326|327|5|5|N/A
NL0000288918|2018-01-09 09:30:00|41.1|41.15|37|37|N/A
NL0000288918|2018-01-09 11:30:00|41|41.05|37|37|N/A
NL0000288918|2018-01-09 13:30:00|40.95|41|37|37|N/A
NL0000288918|2018-01-09 15:30:00|40.7|40.8|37|37|N/A
IT0003856405|2018-01-09 09:30:00|10.655|10.665|144|144|N/A
IT0003856405|2018-01-09 11:30:00|10.645|10.655|144|144|N/A
IT0003856405|2018-01-09 13:30:00|10.69|10.7|144|144|N/A
IT0003856405|2018-01-09 15:30:00|10.67|10.68|144|144|N/A
GB00B1VNSX38|2018-01-09 09:30:00|2.91|2.916|472|472|N/A
GB00B1VNSX38|2018-01-09 11:30:00|2.896|2.898|472|472|N/A
GB00B1VNSX38|2018-01-09 13:30:00|2.88|2.886|472|472|N/A
GB00B1VNSX38|2018-01-09 15:30:00|2.85|2.854|472|472|N/A
DE0005200000|2018-01-09 09:30:00|100.25|100.3|15|15|N/A
DE0005200000|2018-01-09 11:30:00|100.45|100.5|15|15|N/A
DE0005200000|2018-01-09 13:30:00|100.5|100.55|15|15|N/A
DE0005200000|2018-01-09 15:30:00|100.1|100.15|15|15|N/A
NL0000226223|2018-01-09 09:30:00|19.535|19.545|77|77|N/A
NL0000226223|2018-01-09 11:30:00|19.575|19.585|77|77|N/A
NL0000226223|2018-01-09 13:30:00|19.815|19.825|77|77|N/A
NL0000226223|2018-01-09 15:30:00|19.66|19.665|77|77|N/A
GB00B2NGPM57|2018-01-09 09:30:00|4.88|4.884|275|275|N/A
GB00B2NGPM57|2018-01-09 11:30:00|4.91|4.914|275|275|N/A
GB00B2NGPM57|2018-01-09 13:30:00|4.902|4.908|275|275|N/A
GB00B2NGPM57|2018-01-09 15:30:00|4.932|4.936|275|275|N/A
NO0010234552|2018-01-09 09:30:00|432|432.5|34|34|N/A
NO0010234552|2018-01-09 11:30:00|431|432|34|34|N/A
NO0010234552|2018-01-09 13:30:00|432.5|433|34|34|N/A
NO0010234552|2018-01-09 15:30:00|432|433|34|34|N/A
GB00B1VYCH82|2018-01-09 09:30:00|1.266|1.267|1066|1066|N/A
GB00B1VYCH82|2018-01-09 11:30:00|1.262|1.264|1066|1066|N/A
GB00B1VYCH82|2018-01-09 13:30:00|1.263|1.265|1066|1066|N/A
GB00B1VYCH82|2018-01-09 15:30:00|1.267|1.268|1066|1066|N/A
FR0010557264|2018-01-09 09:30:00|10.79|10.82|151|151|N/A
FR0010557264|2018-01-09 11:30:00|10.67|10.7|151|151|N/A
FR0010557264|2018-01-09 13:30:00|10.51|10.52|151|151|N/A
FR0010557264|2018-01-09 15:30:00|10.53|10.55|151|151|N/A
IT0005252140|2018-01-09 09:30:00|3.975|3.978|384|384|N/A
IT0005252140|2018-01-09 11:30:00|3.966|3.968|384|384|N/A
IT0005252140|2018-01-09 13:30:00|3.976|3.978|384|384|N/A
IT0005252140|2018-01-09 15:30:00|3.93|3.934|384|384|N/A
IT0004931496|2018-01-09 09:30:00|1.246|1.25|1196|1196|N/A
IT0004931496|2018-01-09 11:30:00|1.26|1.264|1196|1196|N/A
IT0004931496|2018-01-09 13:30:00|1.266|1.27|1196|1196|N/A
IT0004931496|2018-01-09 15:30:00|1.26|1.264|1196|1196|N/A
IT0003132476|2018-01-09 09:30:00|14.482|14.486|104|104|N/A
IT0003132476|2018-01-09 11:30:00|14.45|14.454|104|104|N/A
IT0003132476|2018-01-09 13:30:00|14.502|14.506|104|104|N/A
IT0003132476|2018-01-09 15:30:00|14.458|14.462|104|104|N/A
SE0000120669|2018-01-09 09:30:00|39.01|39.02|390|390|N/A
SE0000120669|2018-01-09 11:30:00|39.14|39.16|390|390|N/A
SE0000120669|2018-01-09 13:30:00|39.48|39.49|390|390|N/A
SE0000120669|2018-01-09 15:30:00|39.22|39.23|390|390|N/A
SE0008373906|2018-01-09 09:30:00|292.7|292.8|51|51|N/A
SE0008373906|2018-01-09 11:30:00|292.5|292.6|51|51|N/A
SE0008373906|2018-01-09 13:30:00|292|292.1|51|51|N/A
SE0008373906|2018-01-09 15:30:00|290.9|291|51|51|N/A
GB0002875804|2018-01-09 09:30:00|49.725|49.735|27|27|N/A
GB0002875804|2018-01-09 11:30:00|49.885|49.9|27|27|N/A
GB0002875804|2018-01-09 13:30:00|49.93|49.935|27|27|N/A
GB0002875804|2018-01-09 15:30:00|49.65|49.655|27|27|N/A
FR0000124711|2018-01-09 09:30:00|212.5|212.6|7|7|N/A
FR0000124711|2018-01-09 11:30:00|212.3|212.4|7|7|N/A
FR0000124711|2018-01-09 13:30:00|212.1|212.2|7|7|N/A
FR0000124711|2018-01-09 15:30:00|210.8|210.9|7|7|N/A
BE0003678894|2018-01-09 09:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-09 11:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-09 13:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-09 15:30:00|53.5|53.6|28|28|N/A
FI0009002158|2018-01-09 09:30:00|16.84|16.88|89|89|N/A
FI0009002158|2018-01-09 11:30:00|17|17.05|89|89|N/A
FI0009002158|2018-01-09 13:30:00|16.98|17.01|89|89|N/A
FI0009002158|2018-01-09 15:30:00|16.86|16.89|89|89|N/A
GB00BBG9VN75|2018-01-09 09:30:00|28.06|28.1|48|48|N/A
GB00BBG9VN75|2018-01-09 11:30:00|28.08|28.1|48|48|N/A
GB00BBG9VN75|2018-01-09 13:30:00|28.04|28.08|48|48|N/A
GB00BBG9VN75|2018-01-09 15:30:00|27.88|27.92|48|48|N/A
SE0000806994|2018-01-09 09:30:00|201.3|201.5|75|75|N/A
SE0000806994|2018-01-09 11:30:00|203.1|203.3|75|75|N/A
SE0000806994|2018-01-09 13:30:00|206.9|207.1|75|75|N/A
SE0000806994|2018-01-09 15:30:00|203.6|203.8|75|75|N/A
ES0182870214|2018-01-09 09:30:00|2.624|2.627|583|583|N/A
ES0182870214|2018-01-09 11:30:00|2.621|2.626|583|583|N/A
ES0182870214|2018-01-09 13:30:00|2.623|2.628|583|583|N/A
ES0182870214|2018-01-09 15:30:00|2.575|2.58|583|583|N/A
FR0000120073|2018-01-09 09:30:00|109.5|109.55|14|14|N/A
FR0000120073|2018-01-09 11:30:00|109.5|109.55|14|14|N/A
FR0000120073|2018-01-09 13:30:00|109.7|109.75|14|14|N/A
FR0000120073|2018-01-09 15:30:00|109.95|110|14|14|N/A
GB00B4Y7R145|2018-01-09 09:30:00|2.027|2.029|656|656|N/A
GB00B4Y7R145|2018-01-09 11:30:00|2.037|2.039|656|656|N/A
GB00B4Y7R145|2018-01-09 13:30:00|2.037|2.039|656|656|N/A
GB00B4Y7R145|2018-01-09 15:30:00|2.031|2.033|656|656|N/A
BE0974293251|2018-01-09 09:30:00|95.7|95.71|16|16|N/A
BE0974293251|2018-01-09 11:30:00|96.13|96.14|16|16|N/A
BE0974293251|2018-01-09 13:30:00|96.35|96.37|16|16|N/A
BE0974293251|2018-01-09 15:30:00|95.62|95.63|16|16|N/A
CH0012280076|2018-01-09 09:30:00|717.5|718|2|2|N/A
CH0012280076|2018-01-09 11:30:00|714|714.5|2|2|N/A
CH0012280076|2018-01-09 13:30:00|715|715.5|2|2|N/A
CH0012280076|2018-01-09 15:30:00|717|717.5|2|2|N/A
GB00B1VZ0M25|2018-01-09 09:30:00|18.085|18.095|73|73|N/A
GB00B1VZ0M25|2018-01-09 11:30:00|18.04|18.05|73|73|N/A
GB00B1VZ0M25|2018-01-09 13:30:00|18.045|18.05|73|73|N/A
GB00B1VZ0M25|2018-01-09 15:30:00|18.095|18.105|73|73|N/A
CH0130293662|2018-01-09 09:30:00|57.9|58.1|31|31|N/A
CH0130293662|2018-01-09 11:30:00|58.1|58.2|31|31|N/A
CH0130293662|2018-01-09 13:30:00|58|58.2|31|31|N/A
CH0130293662|2018-01-09 15:30:00|57.9|58|31|31|N/A
AT0000A18XM4|2018-01-09 09:30:00|90.4|90.5|19|19|N/A
AT0000A18XM4|2018-01-09 11:30:00|89.1|89.15|19|19|N/A
AT0000A18XM4|2018-01-09 13:30:00|89.85|89.95|19|19|N/A
AT0000A18XM4|2018-01-09 15:30:00|89.3|89.4|19|19|N/A
FI0009003727|2018-01-09 09:30:00|55.24|55.26|27|27|N/A
FI0009003727|2018-01-09 11:30:00|55.26|55.28|27|27|N/A
FI0009003727|2018-01-09 13:30:00|55.04|55.06|27|27|N/A
FI0009003727|2018-01-09 15:30:00|54.84|54.86|27|27|N/A
SE0010100958|2018-01-09 09:30:00|104.6|104.8|139|139|N/A
SE0010100958|2018-01-09 11:30:00|105|105.1|139|139|N/A
SE0010100958|2018-01-09 13:30:00|105.1|105.3|139|139|N/A
SE0010100958|2018-01-09 15:30:00|105.2|105.3|139|139|N/A
GB00B0PPFY88|2018-01-09 09:30:00|1.453|1.455|918|918|N/A
GB00B0PPFY88|2018-01-09 11:30:00|1.449|1.451|918|918|N/A
GB00B0PPFY88|2018-01-09 13:30:00|1.453|1.454|918|918|N/A
GB00B0PPFY88|2018-01-09 15:30:00|1.441|1.443|918|918|N/A
GB00BZ02MH16|2018-01-09 09:30:00|5.955|5.965|221|221|N/A
GB00BZ02MH16|2018-01-09 11:30:00|5.935|5.94|221|221|N/A
GB00BZ02MH16|2018-01-09 13:30:00|5.92|5.93|221|221|N/A
GB00BZ02MH16|2018-01-09 15:30:00|5.915|5.925|221|221|N/A
GB0007590234|2018-01-09 09:30:00|25.55|25.65|52|52|N/A
GB0007590234|2018-01-09 11:30:00|25.6|25.7|52|52|N/A
GB0007590234|2018-01-09 13:30:00|25.65|25.75|52|52|N/A
GB0007590234|2018-01-09 15:30:00|25.85|25.95|52|52|N/A
GB0004657408|2018-01-09 09:30:00|1.9|1.904|691|691|N/A
GB0004657408|2018-01-09 11:30:00|1.898|1.9|691|691|N/A
GB0004657408|2018-01-09 13:30:00|1.91|1.912|691|691|N/A
GB0004657408|2018-01-09 15:30:00|1.89|1.892|691|691|N/A
FI0009000459|2018-01-09 09:30:00|33.86|33.87|43|43|N/A
FI0009000459|2018-01-09 11:30:00|33.56|33.57|43|43|N/A
FI0009000459|2018-01-09 13:30:00|33.45|33.46|43|43|N/A
FI0009000459|2018-01-09 15:30:00|33.32|33.33|43|43|N/A
FI0009000665|2018-01-09 09:30:00|7.31|7.325|207|207|N/A
FI0009000665|2018-01-09 11:30:00|7.51|7.52|207|207|N/A
FI0009000665|2018-01-09 13:30:00|7.505|7.515|207|207|N/A
FI0009000665|2018-01-09 15:30:00|7.585|7.59|207|207|N/A
BMG4593F1389|2018-01-09 09:30:00|14.02|14.03|95|95|N/A
BMG4593F1389|2018-01-09 11:30:00|13.99|14|95|95|N/A
BMG4593F1389|2018-01-09 13:30:00|13.99|14|95|95|N/A
BMG4593F1389|2018-01-09 15:30:00|14|14.01|95|95|N/A
SE0000667925|2018-01-09 09:30:00|3.902|3.904|390|390|N/A
SE0000667925|2018-01-09 11:30:00|3.909|3.911|390|390|N/A
SE0000667925|2018-01-09 13:30:00|3.919|3.921|390|390|N/A
SE0000667925|2018-01-09 15:30:00|3.9|3.902|390|390|N/A
DE0005909006|2018-01-09 09:30:00|40.76|40.8|37|37|N/A
DE0005909006|2018-01-09 11:30:00|40.64|40.68|37|37|N/A
DE0005909006|2018-01-09 13:30:00|40.98|41|37|37|N/A
DE0005909006|2018-01-09 15:30:00|40.62|40.64|37|37|N/A
IE00BD1RP616|2018-01-09 09:30:00|7.845|7.855|194|194|N/A
IE00BD1RP616|2018-01-09 11:30:00|7.665|7.68|194|194|N/A
IE00BD1RP616|2018-01-09 13:30:00|7.69|7.71|194|194|N/A
IE00BD1RP616|2018-01-09 15:30:00|7.615|7.625|194|194|N/A
FI0009004824|2018-01-09 09:30:00|11.85|11.87|129|129|N/A
FI0009004824|2018-01-09 11:30:00|11.9|11.92|129|129|N/A
FI0009004824|2018-01-09 13:30:00|11.98|11.99|129|129|N/A
FI0009004824|2018-01-09 15:30:00|11.95|11.96|129|129|N/A
DE0005565204|2018-01-09 09:30:00|110.05|110.15|14|14|N/A
DE0005565204|2018-01-09 11:30:00|110|110.1|14|14|N/A
DE0005565204|2018-01-09 13:30:00|110.75|110.8|14|14|N/A
DE0005565204|2018-01-09 15:30:00|110.15|110.25|14|14|N/A
GB0002652740|2018-01-09 09:30:00|30.84|30.86|43|43|N/A
GB0002652740|2018-01-09 11:30:00|30.71|30.73|43|43|N/A
GB0002652740|2018-01-09 13:30:00|30.69|30.7|43|43|N/A
GB0002652740|2018-01-09 15:30:00|30.67|30.69|43|43|N/A
DE0008402215|2018-01-09 09:30:00|107|107.2|14|14|N/A
DE0008402215|2018-01-09 11:30:00|107.4|107.5|14|14|N/A
DE0008402215|2018-01-09 13:30:00|107.5|107.6|14|14|N/A
DE0008402215|2018-01-09 15:30:00|108.1|108.2|14|14|N/A
SE0000163628|2018-01-09 09:30:00|69.94|70|208|208|N/A
SE0000163628|2018-01-09 11:30:00|69.94|70|208|208|N/A
SE0000163628|2018-01-09 13:30:00|69.96|70.02|208|208|N/A
SE0000163628|2018-01-09 15:30:00|69.74|69.78|208|208|N/A
DE0006070006|2018-01-09 09:30:00|148.5|148.6|10|10|N/A
DE0006070006|2018-01-09 11:30:00|148.8|148.9|10|10|N/A
DE0006070006|2018-01-09 13:30:00|148.8|148.9|10|10|N/A
DE0006070006|2018-01-09 15:30:00|148.4|148.6|10|10|N/A
BE0003883031|2018-01-09 09:30:00|131.8|132|12|12|N/A
BE0003883031|2018-01-09 11:30:00|131|131.4|12|12|N/A
BE0003883031|2018-01-09 13:30:00|131.6|131.8|12|12|N/A
BE0003883031|2018-01-09 15:30:00|131.4|131.6|12|12|N/A
DE0006204407|2018-01-09 09:30:00|125|125.2|12|12|N/A
DE0006204407|2018-01-09 11:30:00|121.4|122|12|12|N/A
DE0006204407|2018-01-09 13:30:00|121.6|122.2|12|12|N/A
DE0006204407|2018-01-09 15:30:00|121.2|121.8|12|12|N/A
DE000KSAG888|2018-01-09 09:30:00|21.99|22.02|68|68|N/A
DE000KSAG888|2018-01-09 11:30:00|21.93|21.95|68|68|N/A
DE000KSAG888|2018-01-09 13:30:00|21.96|21.98|68|68|N/A
DE000KSAG888|2018-01-09 15:30:00|21.91|21.93|68|68|N/A
DE0006599905|2018-01-09 09:30:00|93.64|93.68|16|16|N/A
DE0006599905|2018-01-09 11:30:00|93.5|93.54|16|16|N/A
DE0006599905|2018-01-09 13:30:00|93.4|93.42|16|16|N/A
DE0006599905|2018-01-09 15:30:00|93.28|93.32|16|16|N/A
GB0030913577|2018-01-09 09:30:00|2.6915|2.692|492|492|N/A
GB0030913577|2018-01-09 11:30:00|2.7175|2.718|492|492|N/A
GB0030913577|2018-01-09 13:30:00|2.728|2.729|492|492|N/A
GB0030913577|2018-01-09 15:30:00|2.7365|2.737|492|492|N/A
SE0000115420|2018-01-09 09:30:00|158.9|159.1|92|92|N/A
SE0000115420|2018-01-09 11:30:00|160.4|160.5|92|92|N/A
SE0000115420|2018-01-09 13:30:00|160.1|160.4|92|92|N/A
SE0000115420|2018-01-09 15:30:00|159.2|159.4|92|92|N/A
ES0184262212|2018-01-09 09:30:00|56.6|56.65|26|26|N/A
ES0184262212|2018-01-09 11:30:00|56.7|56.8|26|26|N/A
ES0184262212|2018-01-09 13:30:00|56.55|56.65|26|26|N/A
ES0184262212|2018-01-09 15:30:00|56.5|56.6|26|26|N/A
FI0009013296|2018-01-09 09:30:00|54.28|54.3|29|29|N/A
FI0009013296|2018-01-09 11:30:00|54.36|54.38|29|29|N/A
FI0009013296|2018-01-09 13:30:00|54.42|54.44|29|29|N/A
FI0009013296|2018-01-09 15:30:00|54.1|54.14|29|29|N/A
ES0184933812|2018-01-09 09:30:00|9.31|9.325|159|159|N/A
ES0184933812|2018-01-09 11:30:00|9.285|9.305|159|159|N/A
ES0184933812|2018-01-09 13:30:00|9.255|9.27|159|159|N/A
ES0184933812|2018-01-09 15:30:00|9.245|9.26|159|159|N/A
FR0006174348|2018-01-09 09:30:00|24.05|24.07|63|63|N/A
FR0006174348|2018-01-09 11:30:00|24.01|24.03|63|63|N/A
FR0006174348|2018-01-09 13:30:00|24.1|24.11|63|63|N/A
FR0006174348|2018-01-09 15:30:00|24|24.01|63|63|N/A
DE0005772206|2018-01-09 09:30:00|74.25|74.35|20|20|N/A
DE0005772206|2018-01-09 11:30:00|74.4|74.5|20|20|N/A
DE0005772206|2018-01-09 13:30:00|74.45|74.55|20|20|N/A
DE0005772206|2018-01-09 15:30:00|74.15|74.25|20|20|N/A
FR0010331421|2018-01-09 09:30:00|5.865|5.9|288|288|N/A
FR0010331421|2018-01-09 11:30:00|5.72|5.735|288|288|N/A
FR0010331421|2018-01-09 13:30:00|5.725|5.74|288|288|N/A
FR0010331421|2018-01-09 15:30:00|5.69|5.705|288|288|N/A
SE0000202624|2018-01-09 09:30:00|119.6|119.7|123|123|N/A
SE0000202624|2018-01-09 11:30:00|118.3|118.4|123|123|N/A
SE0000202624|2018-01-09 13:30:00|118.45|118.5|123|123|N/A
SE0000202624|2018-01-09 15:30:00|118.15|118.2|123|123|N/A
IT0004176001|2018-01-09 09:30:00|28.8|28.82|53|53|N/A
IT0004176001|2018-01-09 11:30:00|28.64|28.66|53|53|N/A
IT0004176001|2018-01-09 13:30:00|28.76|28.78|53|53|N/A
IT0004176001|2018-01-09 15:30:00|28.66|28.68|53|53|N/A
FR0000124141|2018-01-09 09:30:00|22.18|22.2|68|68|N/A
FR0000124141|2018-01-09 11:30:00|22.17|22.18|68|68|N/A
FR0000124141|2018-01-09 13:30:00|22.07|22.08|68|68|N/A
FR0000124141|2018-01-09 15:30:00|21.99|22|68|68|N/A
DE000PAH0038|2018-01-09 09:30:00|74.56|74.58|20|20|N/A
DE000PAH0038|2018-01-09 11:30:00|74.7|74.74|20|20|N/A
DE000PAH0038|2018-01-09 13:30:00|75.94|75.96|20|20|N/A
DE000PAH0038|2018-01-09 15:30:00|75.54|75.56|20|20|N/A
DE000PSM7770|2018-01-09 09:30:00|29.38|29.4|51|51|N/A
DE000PSM7770|2018-01-09 11:30:00|29.43|29.44|51|51|N/A
DE000PSM7770|2018-01-09 13:30:00|29.43|29.44|51|51|N/A
DE000PSM7770|2018-01-09 15:30:00|29.37|29.39|51|51|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1310.89|0.011495|0|1994|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1498.510222|0.154543|0|8748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1338.791233|0.013021|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1476.273716|0.018668|0|2598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||15014.096634|0.128191|0|1730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.000750|1295.821056|0.001003|0|5807|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1773.861799|0.232838|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15192.322596|0.151603|0|3518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1498.92243|0.15514|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14648.566482|0.036242|0|1934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1541.384856|0.001697|0|6585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1507.033396|0.007061|0|6446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1537.111876|0.009998|0|3377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1501.149846|0.02572|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1523.733254|0.015582|0|2686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1345.445551|0.01412|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.030000|1321.812725|0.042369|0|1029|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1493.202171|0.001142|0|2175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1495.050892|0.001735|0|1715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1556.508942|0.013968|0|11763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1340.576127|0.029599|0|327|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14621.391188|0.070717|0|1323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1519.831767|0.109586|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.010000|1308.53891|0.026035|0|2731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1489.402298|0.028369|0|3351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1437.45124|0.014771|0|17546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001000|1385.972929|0.002236|0|2281|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1325.946145|0.01456|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001143|1352.470277|0.001477|0|4173|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1503.239928|0.030234|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14671.774797|0.215366|0|1205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1507.173896|0.027984|0|7872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1323.247181|0.002005|0|1468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1512.589596|0.008519|0|9089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1701.341821|0.105846|0|2993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1346.860116|0.007643|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11168.942905|0.137563|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1496.279293|0.003204|0|3005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1507.517801|0.070728|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1550.539583|0.079529|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1509.048358|0.0276|0|2053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1337.373599|0.009188|0|2469|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1515.041595|0.036476|0|3030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1373.093569|0.002402|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1520.103608|0.015224|0|15571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1310.019687|0.007493|0|4493|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1482.344706|0.032692|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001143|1362.389136|0.001649|0|3712|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.023333|1355.821299|0.030627|0|5007|N/A|0.333|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1633.042506|0.775168|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||15002.925438|0.353656|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1480.157799|0.072281|0|4675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||15146.213156|0.030328|0|4871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018000|1303.110492|0.02112|0|3392|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1494.513092|0.00851|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1516.091309|0.014253|0|3820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14761.891218|0.744511|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1515.053261|0.002431|0|2132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1465.959322|0.143051|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1506.652242|0.001657|0|9257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1459.548528|0.066442|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1326.760039|0.118264|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001857|1332.338649|0.002633|0|1730|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1529.266712|0.007465|0|3939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1322.135541|0.007034|0|4000|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||15023.159891|0.044291|0|7464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1545.562963|0.149074|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1466.0|0.178723|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1772.005525|0.126519|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1337.433253|0.006826|0|1925|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1329.740338|0.008658|0|1148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39|0.004000|1325.772947|0.006645|0|324|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1478.952632|0.077285|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007500|1345.685221|0.007704|0|8307|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1501.899751|0.006526|0|2432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003200|1320.969733|0.005163|0|784|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1497.431034|0.012759|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1514.290498|0.017972|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14556.515233|0.148984|0|2676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1724.922441|0.131167|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11180.161079|0.287609|0|1515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1495.276568|0.035089|0|3344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14824.685811|0.073874|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1540.723635|0.012595|0|2946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1317.754925|0.003397|0|1612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1340.024859|0.015831|0|1807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1533.577581|0.006917|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11355.542444|0.383442|0|1634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1364.720655|0.006378|0|2232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1513.393525|0.02612|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1538.40218|0.038104|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1548.258065|0.098643|0|2843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||15001.762831|0.101323|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1466.764895|0.075|0|1822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||14067.872249|0.088916|0|874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1511.105725|0.016565|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1337.274236|0.013337|0|559|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14907.807752|0.313178|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1786.9314|0.02779|0|1736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1346.619005|0.087513|0|708|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1540.861997|0.00396|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14700.003251|0.140248|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1487.025549|0.011349|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1523.768432|0.030031|0|3144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1505.907175|0.140807|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1535.094519|0.026935|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1508.211594|0.141063|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1534.50189|0.065153|0|1804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1671.041667|0.707143|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1558.44|0.169|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1319.825454|0.00915|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.014286|1324.841396|0.017043|0|6453|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1313.20088|0.010426|0|869|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14643.406659|0.174342|0|1518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1876.0125|0.2625|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14710.256923|0.826154|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1494.511247|0.014918|0|10042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1389.975625|0.002978|0|994|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1772.530165|0.121488|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1489.924832|0.071477|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.007167|1324.420693|0.01141|0|208|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1327.523563|0.004451|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1766.025429|0.026571|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1518.018532|0.015316|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1326.360863|0.003643|0|2710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1492.401836|0.028984|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1327.324609|0.016436|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1322.619985|0.002918|0|2972|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2060.591503|6.464052|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.002000|1274.111981|0.002818|0|3510|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1498.844442|0.009932|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1490.653365|0.014424|0|2860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1325.218553|0.002558|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1341.521003|0.051873|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1315.99346|0.001985|0|1587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1459.813575|0.151131|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1864.606383|1.212766|0|27|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1491.249229|0.002842|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1311.471361|0.008678|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11159.477307|0.051135|0|3323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14578.991641|0.078614|0|3131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1505.515864|0.0235|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002333|1346.414146|0.003295|0|913|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14962.285289|0.047738|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000708|1365.027174|0.000844|0|11707|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1516.914529|0.001688|0|3786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1500.120254|0.006197|0|3212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1511.644081|0.023039|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1495.41449|0.014632|0|7147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1748.288975|0.013994|0|2370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.014286|1323.728518|0.014255|0|1202|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1555.061247|0.015284|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14953.619549|0.168215|0|1457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4506.871355|0.02708|0|8156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1311.361253|0.00224|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1337.835948|0.112745|0|113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1489.279566|0.0414|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1321.116023|0.003166|0|2549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1350.042072|0.166907|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1756.202501|0.023958|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1519.940793|0.014638|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1352.477793|0.003764|0|471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14877.676079|0.130396|0|2275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1298.003417|0.006369|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1324.752454|0.003118|0|2846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1334.466901|0.007028|0|5618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1622.610938|0.102196|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1771.723396|0.137736|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14907.846488|0.085847|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||15169.464286|0.116149|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14398.765936|0.035433|0|16662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1523.148804|0.02173|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1348.773413|0.008074|0|2530|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1318.368041|0.008797|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1499.2889|0.025441|0|2580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1343.403297|0.00161|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14890.456021|0.069302|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1568.043128|0.11872|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.010000|1322.213792|0.025227|0|364|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1490.059976|0.027981|0|1957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1315.506789|0.01073|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1493.01541|0.043063|0|5708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14839.481814|0.081182|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1517.926184|0.015484|0|3072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||15085.533614|0.402651|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006667|1303.520366|0.01717|0|388|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1487.212386|0.028598|0|4927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1503.883984|0.014121|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14270.104277|0.15723|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1520.154859|0.002047|0|5909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1699.297924|0.01016|0|4610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1435.033042|0.059215|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1451.563788|0.030301|0|1574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1514.238751|0.005749|0|12041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001000|1327.429385|0.001641|0|3120|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1359.130256|0.061368|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1346.269342|0.002813|0|1791|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||11046.679581|0.164683|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1543.865043|0.083095|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1520.17785|0.07115|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||15059.545691|0.282565|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1324.295128|0.001473|0|2388|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1331.211195|0.016404|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14973.340328|0.201311|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1349.528751|0.001748|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1490.40535|0.064167|0|1352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14253.490537|0.03352|0|2905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1500.622398|0.00756|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14829.454545|0.954545|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1501.353988|0.001542|0|4467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1324.643222|0.021292|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1561.929139|0.00844|0|21163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14954.513393|0.141845|0|5262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1326.029387|0.03137|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1745.790826|0.737615|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1569.291295|0.025376|0|8334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003883031||1574.367742|0.315054|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1361.056543|0.020263|0|2773|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14703.167989|0.216006|0|2372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||15225.59312|0.032679|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1496.564848|0.032234|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1498.30607|0.00713|0|2478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1523.896123|0.033216|0|2089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1763.16424|0.027632|0|4880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1329.58107|0.008696|0|425|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003333|1332.035975|0.003433|0|4063|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008333|1343.940967|0.009903|0|14212|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1316.470768|0.030784|0|4023|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14943.655907|0.186352|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1592.734317|0.765683|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1514.201143|0.030095|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1828.281938|1.061674|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007500|1338.123151|0.008595|0|2614|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14767.269728|0.083243|0|2697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1535.850868|0.007601|0|5459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1495.458871|0.003009|0|10642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1851.292343|1.491879|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003600|1362.207548|0.004155|0|971|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1524.557459|0.122099|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1507.558749|0.028257|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||11113.628878|0.195905|0|4538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1506.477609|0.007204|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1748.507586|0.135224|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1328.121308|0.005499|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1337.639422|0.001536|0|3428|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1499.926229|0.014538|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1483.216066|0.003329|0|3910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1515.747101|0.046595|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||14485.429541|0.094154|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1519.342012|0.215976|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14809.696472|0.289877|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002125|1301.190799|0.003308|0|1333|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1527.842105|0.037053|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||15152.989585|0.099969|0|5444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1832.74738|0.217095|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1334.164903|0.007117|0|4158|N/A|0.9|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1502.306158|0.081034|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1328.777531|0.003744|0|3726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1553.494839|0.045759|0|3438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1330.500481|0.003496|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003500|1330.152602|0.005909|0|2448|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1333.857065|0.003089|0|1418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1454.859656|0.0001|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1528.481971|0.000467|0|3149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1505.550845|0.022704|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1514.579135|0.073791|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1452.484016|0.030673|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1255.473373|7.04142|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1471.078865|0.002992|0|24524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1482.823888|0.001936|0|21500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1499.335514|0.004653|0|1891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||15033.037445|0.145773|0|1685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.002500|1319.262026|0.004045|0|2362|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1487.294151|0.017564|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1490.920998|0.034203|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1673.177083|0.7375|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1503.133333|0.14|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1544.334382|0.013988|0|4058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1785.988939|0.127314|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1476.892158|0.083053|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10665.306818|1.666667|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1472.228557|0.094601|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1526.765605|0.011634|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1846.217325|0.632219|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1483.765163|0.136543|0|1386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1478.849719|0.027974|0|3838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1358.010541|0.018283|0|4199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1481.605279|0.006883|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1524.442523|0.051638|0|4312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1468.222664|0.478728|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1490.798144|0.064621|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14921.618913|0.508747|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1491.433612|0.003037|0|9231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1491.924411|0.008543|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1527.352074|0.064468|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1356.546211|0.021687|0|1791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1514.605914|0.031779|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1524.402237|0.266522|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14711.46882|0.182628|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1525.305856|0.031007|0|4592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003500|1315.079421|0.003866|0|2996|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001500|1348.938253|0.001645|0|3131|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1324.722723|0.001391|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1478.038034|0.018989|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1562.583298|0.035633|0|4705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1334.992549|0.00318|0|4440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1488.23535|0.017078|0|3394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1526.72872|0.031643|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004000|1320.454399|0.003889|0|1802|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1321.042306|0.007593|0|1742|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1456.194598|0.02069|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1476.696089|0.042774|0|6451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1537.16533|0.061061|0|884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003556|1305.90865|0.003585|0|2638|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1500.376263|0.19697|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11441.568089|0.192793|0|8806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1535.519873|0.066496|0|4865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||15070.542434|0.06911|0|3554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2601.383053|2.331933|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1514.561203|0.01346|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1515.647138|0.007407|0|2621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1337.738617|0.00244|0|2917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1345.065688|0.002567|0|2735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1557.079614|0.013038|0|5359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1321.922662|0.029291|0|1222|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1320.679313|0.004598|0|1826|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1560.195824|0.153837|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||14666.74567|0.068884|0|5268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1521.400573|0.002937|0|3671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.004000|1353.22049|0.007653|0|1525|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1545.124611|0.035388|0|5113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14092.232535|0.383944|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1342.627746|0.000701|0|5849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1388.758631|0.001795|0|2408|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1476.897461|0.01824|0|10223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1537.382171|0.019048|0|3815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11188.848276|0.164023|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1458.957068|0.17644|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001200|1333.071601|0.001502|0|1414|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1525.284185|0.004076|0|3450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14544.664782|0.188513|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1313.461849|0.019029|0|2549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14580.820292|0.271609|0|6306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1500.538235|0.151765|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1500.738778|0.008742|0|3906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1819.810365|0.13666|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11554.551625|0.17559|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1508.4334|0.021097|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1307.274442|0.010606|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1509.474503|0.004243|0|1226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1549.139126|0.03823|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1368.214286|0.05985|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1519.501473|0.002801|0|5835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000500|1322.082022|0.000825|0|1668|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1536.909416|0.008962|0|4085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1506.044205|0.003861|0|7065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1489.642351|0.018088|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14896.852734|0.039394|0|3428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1324.099907|0.003002|0|7867|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1491.741786|0.008398|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1348.367794|0.017941|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1504.032597|0.027514|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003250|1296.26027|0.003756|0|2782|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1718.09803|0.115455|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1521.794719|0.01864|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1756.499202|0.238425|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1340.213143|0.00525|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1523.424974|0.049367|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1573.828201|0.078371|0|4049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1491.081783|0.016688|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14954.532376|0.067379|0|5790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1360.686181|0.003384|0|5292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1532.337686|0.032413|0|2490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1340.096169|0.014443|0|736|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1841.648196|0.698454|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1582.352582|0.164849|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.005714|1336.306519|0.007737|0|3836|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1517.796635|0.007914|0|3207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1501.698689|0.062393|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1511.418637|0.001561|0|5846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005000|1299.047713|0.008677|0|549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14840.347635|0.032566|0|3711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1463.06288|0.042742|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1543.007813|0.119531|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1833.783756|0.245685|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1745.229671|0.030901|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1490.907517|0.014523|0|8760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004000|1319.284864|0.007077|0|379|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1439.74685|0.034252|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1432.043647|0.067805|0|1443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1576.159861|0.004415|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14956.650263|0.167651|0|4669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1424.52988|1.426295|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001067|1333.171091|0.001664|0|1700|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1298.947929|0.005387|0|789|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1513.106748|0.017539|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||14492.114324|0.055613|0|3083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1485.429468|0.015205|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1528.010501|0.01483|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1503.990228|0.078299|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11274.037333|0.348912|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1309.97626|0.014959|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1804.832625|0.1274|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11156.449439|0.240319|0|2699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001250|1367.940995|0.001719|0|760|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1333.037435|0.002937|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1686.115768|0.660679|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1526.612923|0.050864|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1502.428966|0.001823|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1439.030271|0.029351|0|17555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1502.984476|0.001424|0|2159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1474.681635|0.008448|0|2701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11455.167323|0.790682|0|3124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||14745.126582|0.086709|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1703.739181|0.230409|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1729.366324|0.243636|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14751.384857|0.079385|0|4931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1385.396342|0.003313|0|2851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1515.369011|0.021056|0|1939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1349.607494|0.006604|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1488.035|0.074231|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1585.502165|2.894661|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1538.993103|0.147783|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1515.754187|0.023566|0|1315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1526.601803|0.013573|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1776.255983|0.007229|0|3850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002333|1320.541688|0.00375|0|2631|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1354.27896|0.038392|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4582.074564|0.028762|0|12083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1492.398689|0.001886|0|2218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1487.971171|0.099099|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1800.344524|0.030259|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14977.730294|0.156071|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1600.759026|0.144508|0|4017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001429|1378.482483|0.001704|0|4727|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1492.351212|0.009736|0|2569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||13991.298983|0.331131|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1495.86205|0.069486|0|2801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1643.026671|0.148329|0|3046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1335.670368|0.020351|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1497.050199|0.009216|0|3921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1838.638478|2.469345|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14593.266205|0.182729|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1505.119252|0.001035|0|7198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.002667|1327.299258|0.004741|0|2838|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1538.304627|0.008347|0|12921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1501.349045|0.014962|0|1862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1493.802553|0.002772|0|1861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1513.356842|0.014823|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1495.238505|0.007187|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1484.528757|0.033148|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1497.401387|0.006814|0|5854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1458.066609|0.064808|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||14985.510757|0.401594|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5299.696677|0.028057|0|4437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1622.939295|0.040496|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011429|1312.045774|0.015045|0|1613|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1475.075761|0.075761|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1510.986493|0.016868|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1601.107334|0.034698|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000108|1340.150296|0.000178|0|7296|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1502.824594|0.01643|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11657.075254|7.347645|0|4500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1524.398361|0.017011|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1347.056892|0.000762|0|3678|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14839.100763|0.143817|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.000625|1320.967533|0.001135|0|2496|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14865.851665|0.104219|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1305.862167|0.079468|0|281|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1521.932937|0.002996|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1328.196849|0.029132|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1511.650868|0.015058|0|3011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698|0.005286|1352.174463|0.004958|0|1012|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1342.011724|0.007147|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1544.672727|0.082924|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1534.18336|0.04738|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1479.946277|0.135816|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1333.096328|0.009421|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001500|1327.796792|0.002732|0|2445|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002000|1313.564618|0.001674|0|12161|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15059.874829|0.155714|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1330.260552|0.007064|0|3171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1513.047775|0.007539|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1502.050951|0.002142|0|9398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1424.684248|0.023872|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.002100|1316.287979|0.002644|0|1178|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1320.74913|0.02265|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1496.751974|0.006984|0|11270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1471.951741|0.081171|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1503.789842|0.014344|0|3854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1480.451289|0.143299|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1577.065714|0.068367|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14649.204816|0.080342|0|2810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1320.861168|0.001102|0|2296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||2445.691556|0.013415|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1341.519308|0.006665|0|4960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1512.284542|0.014656|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1325.897756|0.029942|0|581|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1497.071625|0.009375|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1490.465707|0.015266|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.026667|1291.372528|0.031968|0|3216|N/A|0.166|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1547.816786|0.066394|0|3752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1337.691566|0.000803|0|5757|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1506.310353|0.018691|0|1972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1465.322039|0.151515|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||15050.78289|0.153307|0|5987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||15395.498095|0.011437|0|3615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1529.837487|0.015432|0|3493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1522.46574|0.015351|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||15021.291469|0.134912|0|3315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||14148.988932|0.365839|0|2535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929||1329.261737|0.008369|0|6429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1508.094792|0.117857|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1495.919231|0.035385|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14530.157655|0.035607|0|2306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1509.51|0.014268|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1498.631087|0.008938|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1527.628962|0.017142|0|3797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1506.072645|0.003884|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1509.201884|0.047173|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1320.717933|0.006053|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1537.263388|0.103825|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1462.611942|0.032731|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1555.624545|0.028712|0|4530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1291.573887|0.015432|0|2130|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1513.34284|0.070634|0|1912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1543.768982|0.000302|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8266.797753|11.532176|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1752.989263|0.349679|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5303.064668|0.500168|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1307.934148|0.028146|0|2225|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1533.083016|0.003617|0|1512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1516.155435|0.104348|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1907.150489|0.270358|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000611|1303.256082|0.000783|0|3152|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1524.129386|0.075731|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.001800|1329.62518|0.002871|0|624|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1496.84111|0.017332|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1314.311485|0.003038|0|1907|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1524.973758|0.086646|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001250|1339.790002|0.001642|0|1141|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094|0.002500|1300.101532|0.002249|0|971|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11579.87294|0.290018|0|2356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011765|1117.120929|0.017199|0|6163|N/A|0.411|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1463.780654|0.033051|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011250|1314.04758|0.018046|0|1497|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1479.401961|0.002734|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1333.048519|0.014857|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1314.206983|0.042922|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||15048.073451|0.092338|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14824.568915|0.074652|0|2245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14714.711208|0.335662|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1453.846918|0.007452|0|4025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1503.588781|0.034379|0|3968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1520.720256|0.027616|0|1529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1346.516399|0.001832|0|2178|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1588.58912|0.009331|0|6622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1453.473002|0.032166|0|3504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1516.802688|0.015488|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1308.971864|0.013415|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2261.568857|2.183618|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1294.048824|0.003484|0|4064|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1324.898314|0.007103|0|2038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1543.285714|0.073888|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008250|1255.777029|0.011594|0|15977|N/A|0.35|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1502.267587|0.00671|0|2872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1525.575576|0.008913|0|2227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1500.762995|0.026836|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1516.478607|0.029842|0|3096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1585.949477|0.561847|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1486.871946|0.031301|0|4781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1327.952249|0.00142|0|6167|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1350.869482|0.008756|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1337.443014|0.026895|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1670.181319|1.065934|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1512.378249|0.026561|0|4742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1739.278748|0.059302|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1337.471113|0.001933|0|2704|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003667|1300.53078|0.004217|0|650|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1327.333674|0.007611|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1323.801441|0.003531|0|1552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1578.281497|0.145329|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1608.50773|0.047043|0|3177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11623.789922|0.317613|0|4272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1516.451418|0.000997|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1515.806722|0.017728|0|9260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1486.426445|0.025733|0|5473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1481.914361|0.007095|0|3252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||11021.113525|0.319262|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1418.089047|0.068407|0|2435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.006250|1338.675991|0.025683|0|513|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577|0.002854|1411.432572|0.005192|0|1803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1767.563348|0.193891|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1630.258621|1.172414|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1534.125407|0.043627|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1301.882371|0.002541|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1544.778632|0.00783|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1323.886914|0.031605|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1506.307682|0.017765|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015000|1352.003725|0.017666|0|2507|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14877.519048|0.151336|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1473.642511|0.022592|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14554.772562|0.052238|0|3880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1486.798405|0.076651|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1495.032689|0.017233|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||14319.139616|0.027345|0|6079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1479.436877|0.002639|0|5636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003000|1357.254344|0.003853|0|726|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1330.735401|0.010438|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14219.663817|0.081137|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1501.645588|0.291176|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1467.95|0.014708|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.006250|1387.822157|0.008002|0|13975|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1320.908296|0.014244|0|2433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1341.781894|0.005142|0|1644|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5258.19962|0.118647|0|2836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1507.049951|0.015466|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1749.429866|0.652195|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1511.577393|0.011814|0|1489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1515.610037|0.032546|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1510.041828|0.073806|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003500|1321.523225|0.006259|0|3489|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1503.120298|0.06701|0|2768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002000|1289.081012|0.002145|0|1506|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1515.392208|0.154286|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15252.715628|0.017647|0|5656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14906.3603|0.137822|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.025000|1353.16933|0.042931|0|847|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1495.721568|0.016731|0|1552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1506.531282|0.006923|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1525.873816|0.079079|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1435.620175|0.266862|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1512.695898|0.108237|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1477.377207|0.015816|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14895.132813|0.076193|0|2774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1568.550867|0.031935|0|4171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1499.906164|0.035541|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1510.820697|0.079402|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1544.613469|0.002871|0|3458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1498.212644|0.008127|0|11533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1544.114215|0.000423|0|2124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1327.872162|0.0161|0|564|N/A|0.6|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1528.195951|0.101998|0|2139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1753.204561|0.03114|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14119.30251|0.12095|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14687.623741|0.081011|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004000|1304.917934|0.004995|0|2476|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1651.314253|0.022739|0|1872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1515.730923|0.007003|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1519.408512|0.002475|0|4496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1527.999663|0.018236|0|2622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1503.52673|0.03327|0|1132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1533.3284|0.033393|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1505.037418|0.001201|0|3821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1785.87485|0.127545|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1533.04387|0.015923|0|14718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1519.47828|0.03141|0|2538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14980.120967|0.100906|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1589.4918|0.032426|0|3672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11218.440603|0.394769|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1522.310859|0.002291|0|3257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1546.032153|0.015568|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1493.935669|0.008838|0|17429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1499.741291|0.01457|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1494.1249|0.017236|0|1544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1773.004225|0.134243|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1350.154212|0.010153|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1499.645853|0.03813|0|1495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1910.62069|1.225464|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1530.223792|0.027883|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1474.100597|0.032935|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||15672.995845|0.034633|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1505.420155|0.04441|0|2602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1624.894808|0.136524|0|2471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11227.644051|0.152691|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1327.16822|0.008502|0|708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1475.355448|0.001887|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001333|1359.733208|0.001673|0|6479|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000875|1323.971393|0.00133|0|5081|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1566.863714|0.010471|0|3361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11717.112308|0.294473|0|2298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14822.621397|0.028524|0|3326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002250|1361.404194|0.003152|0|17533|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1463.657143|0.285714|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1466.732375|0.008385|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1524.648516|0.076027|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11658.99496|0.037513|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1776.854806|0.006886|0|5504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1544.313205|0.03386|0|3676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1517.764077|0.003352|0|2939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1290.662025|0.006007|0|2060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1513.683215|0.029202|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1534.98233|0.072415|0|3764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1516.112785|0.010875|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1510.940023|0.001008|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1570.992074|0.007671|0|11582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1318.633136|0.010582|0|573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1301.0592|0.021578|0|463|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1467.021618|0.027904|0|2961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1512.430767|0.008572|0|7021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2062.211441|0.677119|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1537.451722|0.015653|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1559.431916|0.066612|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1335.968954|0.007067|0|3773|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1517.614612|0.035434|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1500.151829|0.169512|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1529.122147|0.006952|0|6806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.007500|1274.673972|0.01352|0|1745|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1333.365394|0.001684|0|1907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1365.384783|0.074477|0|692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||2070.533989|1.239714|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11175.098496|0.018957|0|2565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1519.753846|0.075824|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.015000|1301.243159|0.023288|0|1061|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1735.234293|0.06614|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5969.255319|12.644377|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||11140.353909|21.662551|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1628.682584|0.726966|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1512.872493|0.001665|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14988.547137|0.063999|0|5815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1495.300128|0.035658|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1300.158924|0.005537|0|1591|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1522.560477|0.005231|0|2758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1545.246994|0.042123|0|1731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1502.085366|0.25061|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1465.251433|0.140258|0|1543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1528.952398|0.008567|0|3899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1334.630769|0.017538|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1431.896701|0.695313|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1509.896204|0.083452|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||15007.123876|0.139455|0|4372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1520.419633|0.017758|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1336.398384|0.00173|0|2789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1505.177273|0.028848|0|4418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1536.397666|0.014563|0|4470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1333.923434|0.002029|0|8716|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1507.954357|0.007221|0|4012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1503.547275|0.014008|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11213.892905|0.078144|0|6589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1517.061547|0.002895|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14708.264615|0.07|0|2345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1506.457279|0.00412|0|3367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1501.196587|0.008823|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1703.011186|0.023964|0|3800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1515.10553|0.02752|0|2898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011667|1296.661643|0.017745|0|6874|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1751.202213|0.150302|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1516.609603|0.006448|0|2415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1495.186218|0.008333|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.004000|1393.201819|0.007579|0|8899|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1511.12776|0.004289|0|5574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1786.47289|0.245961|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1511.687913|0.028652|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1493.724189|0.036711|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1805.614168|0.06433|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1520.629898|0.016561|0|1914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005833|1327.503778|0.007861|0|2715|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1495.509375|0.019917|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1565.655458|0.004353|0|4894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1535.226521|0.016187|0|12137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.013333|1312.78469|0.024212|0|479|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15193.732172|0.023038|0|5514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1706.951857|0.004038|0|1835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1493.101211|0.007239|0|5898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1512.195624|0.002864|0|8363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1514.192073|0.08252|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1339.566594|0.008354|0|541|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1501.415243|0.016385|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1549.498326|0.011753|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.002909|1327.52959|0.006029|0|659|N/A|0.727|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1748.293069|0.287129|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1696.617188|0.766927|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1506.511712|0.083784|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1344.080571|0.007591|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1487.28365|0.07155|0|3773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1445.318337|0.145944|0|1498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1525.454483|0.008966|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1528.095312|0.017906|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1305.091059|0.005552|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1336.007769|0.018674|0|1942|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010909|1303.469201|0.01951|0|6906|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001500|1315.065519|0.003169|0|2290|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1789.264633|0.141467|0|1324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||15031.080781|0.015218|0|3683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1762.838195|0.147324|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001143|1341.802198|0.002373|0|671|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14799.283706|0.050607|0|2213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1524.934312|0.041583|0|3052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003000|1344.041162|0.006867|0|475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.011111|1344.149813|0.015777|0|4049|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1521.309993|0.014598|0|6273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003000|1279.695658|0.003881|0|3538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1545.236702|0.01034|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1305.313455|0.008164|0|1440|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14846.735703|0.168779|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1488.315127|0.016297|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1486.615215|0.033556|0|4661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11213.495645|0.136629|0|2278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1489.428548|0.015697|0|1722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1329.314318|0.0032|0|2360|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11045.350579|0.317761|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14850.0955|0.003112|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||15001.258498|0.150865|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1488.035646|0.00202|0|4116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1411.391257|2.454645|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1517.522368|0.081086|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1313.233195|0.006932|0|1842|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003250|1380.23611|0.003752|0|18712|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1349.345581|0.00301|0|2620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1798.6665|0.149|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.006571|1361.016448|0.008456|0|4390|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1427.254243|0.010515|0|3032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1477.95392|0.030898|0|1985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1787.844708|0.041281|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.002000|1359.748078|0.00107|0|950|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1497.671836|0.00168|0|12228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1485.477751|0.079789|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14571.753909|0.175159|0|1954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1489.169236|0.038568|0|2159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1291.403853|0.018685|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1485.919795|0.16041|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1338.646926|0.002111|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1513.011738|0.001919|0|2617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1449.246384|0.016741|0|4366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1474.903947|0.075768|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-10|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.91|2018-01-10 14:50:03.339|3962.91|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.465|2018-01-10 13:37:03.716|8661.925|Continuous quote driven|Trading out of main session|Electronic|19.46|19.465
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0002424939|2018-01-10 11:30:00|1|76.7|843.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.5|2018-01-10 10:35:51.266|4494.5|Continuous quote driven|Trading out of main session|Electronic|50.5|50.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.24|2018-01-10 11:40:49.393|8691.52|Continuous quote driven|Trading out of main session|Electronic|50.22|50.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.3|2018-01-10 15:14:29.072|1106.6|Continuous quote driven|Trading out of main session|Electronic|50.28|50.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.28|2018-01-10 15:46:39.544|7843.68|Continuous quote driven|Trading out of main session|Electronic|50.26|50.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.822|2018-01-10 15:45:38.601|4884.882|Continuous quote driven|Trading out of main session|Electronic|2.822|2.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.91|2018-01-10 09:50:59.958|4746.0|Continuous quote driven|Trading out of main session|Electronic|7.905|7.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.865|2018-01-10 11:54:55.353|1376.375|Continuous quote driven|Trading out of main session|Electronic|7.865|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.84|2018-01-10 13:49:54.590|3716.16|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.152|2018-01-10 11:27:15.322|4785.224|Continuous quote driven|Trading out of main session|Electronic|8.151|8.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.193|2018-01-10 11:43:53.687|8356.86|Continuous quote driven|Trading out of main session|Electronic|8.193|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.227|2018-01-10 14:37:54.196|4969.108|Continuous quote driven|Trading out of main session|Electronic|8.225|8.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.55|2018-01-10 15:00:02.643|6837.9|Continuous quote driven|Trading out of main session|Electronic|49.545|49.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.58|2018-01-10 09:51:07.305|112.9|Continuous quote driven|Trading out of main session|Electronic|22.59|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.5|2018-01-10 14:26:00.329|7267.5|Continuous quote driven|Trading out of main session|Electronic|22.5|22.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.338|2018-01-10 14:01:26.797|6489.91|Continuous quote driven|Trading out of main session|Electronic|9.338|9.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.345|2018-01-10 13:22:43.678|6331.69|Continuous quote driven|Trading out of main session|Electronic|31.345|31.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.214|2018-01-10 11:08:58.641|4959.36|Continuous quote driven|Trading out of main session|Electronic|2.213|2.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.211|2018-01-10 11:52:29.801|7778.298|Continuous quote driven|Trading out of main session|Electronic|2.21|2.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.197|2018-01-10 15:34:00.187|6454.786|Continuous quote driven|Trading out of main session|Electronic|2.196|2.197
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|14.835|2018-01-10 10:50:31.151|1780.2|Continuous quote driven|Trading out of main session|Electronic|14.835|14.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|14.8|2018-01-10 13:52:35.236|6349.2|Continuous quote driven|Trading out of main session|Electronic|14.79|14.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-01-10 15:30:00|1|14.835|6171.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.72|2018-01-10 12:56:31.240|5332.6|Continuous quote driven|Trading out of main session|Electronic|11.72|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.73|2018-01-10 13:44:19.581|5348.88|Continuous quote driven|Trading out of main session|Electronic|11.73|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.62|2018-01-10 15:37:11.608|5984.3|Continuous quote driven|Trading out of main session|Electronic|11.62|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.32|2018-01-10 10:17:15.828|4431.2|Continuous quote driven|Trading out of main session|Electronic|2.319|2.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.329|2018-01-10 14:43:54.214|2329.0|Continuous quote driven|Trading out of main session|Electronic|2.329|2.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.552|2018-01-10 10:28:54.365|991.008|Continuous quote driven|Trading out of main session|Electronic|3.55|3.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.554|2018-01-10 11:45:53.524|67.526|Continuous quote driven|Trading out of main session|Electronic|3.552|3.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.542|2018-01-10 13:32:28.026|3552.626|Continuous quote driven|Trading out of main session|Electronic|3.54|3.542
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BKKMKR23|2018-01-10 11:30:00|1|6.258|3129.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.296|2018-01-10 10:37:08.791|8177.024|Continuous quote driven|Trading out of main session|Electronic|5.296|5.297
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.308|2018-01-10 13:18:26.141|8561.804|Continuous quote driven|Trading out of main session|Electronic|5.307|5.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.308|2018-01-10 13:35:31.321|8158.396|Continuous quote driven|Trading out of main session|Electronic|5.307|5.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.292|2018-01-10 15:57:03.058|8271.396|Continuous quote driven|Trading out of main session|Electronic|5.291|5.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.52|2018-01-10 10:37:32.936|1292.32|Continuous quote driven|Trading out of main session|Electronic|31.52|31.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.47|2018-01-10 15:55:04.972|2014.08|Continuous quote driven|Trading out of main session|Electronic|31.46|31.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.164|2018-01-10 12:02:20.180|140.66|Continuous quote driven|Trading out of main session|Electronic|2.159|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.04|2018-01-10 09:47:34.985|5891.76|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.03|2018-01-10 13:22:48.112|7330.98|Continuous quote driven|Trading out of main session|Electronic|20.02|20.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.908|2018-01-10 09:59:53.831|1538.332|Continuous quote driven|Trading out of main session|Electronic|2.908|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.933|2018-01-10 15:42:46.820|5305.797|Continuous quote driven|Trading out of main session|Electronic|2.932|2.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.515|2018-01-10 10:25:06.460|7733.625|Continuous quote driven|Trading out of main session|Electronic|2.515|2.517
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.521|2018-01-10 13:22:48.873|4754.606|Continuous quote driven|Trading out of main session|Electronic|2.52|2.521
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.513|2018-01-10 14:17:22.477|4734.492|Continuous quote driven|Trading out of main session|Electronic|2.512|2.513
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.53|2018-01-10 15:40:54.854|4961.33|Continuous quote driven|Trading out of main session|Electronic|2.529|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.725|2018-01-10 11:19:14.829|121.05|Continuous quote driven|Trading out of main session|Electronic|6.725|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.63|2018-01-10 15:50:56.595|4455.36|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.147|2018-01-10 12:55:03.059|2982.183|Continuous quote driven|Trading out of main session|Electronic|2.145|2.147
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.145|2018-01-10 14:54:01.263|7955.805|Continuous quote driven|Trading out of main session|Electronic|2.143|2.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.14|2018-01-10 14:59:54.933|2793.7|Continuous quote driven|Trading out of main session|Electronic|6.14|6.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.12|2018-01-10 15:43:07.560|2735.64|Continuous quote driven|Trading out of main session|Electronic|6.12|6.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.475|2018-01-10 10:16:32.202|7475.0|Continuous quote driven|Trading out of main session|Electronic|7.465|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.61|2018-01-10 11:55:03.340|7610.0|Continuous quote driven|Trading out of main session|Electronic|7.6|7.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.55|2018-01-10 14:28:50.929|5285.0|Continuous quote driven|Trading out of main session|Electronic|7.545|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.49|2018-01-10 16:07:43.000|6059.41|Continuous quote driven|Trading out of main session|Electronic|7.48|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.45|2018-01-10 11:12:01.506|342.7|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.868|2018-01-10 13:46:38.783|2142.396|Continuous quote driven|Trading out of main session|Electronic|2.868|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.6|2018-01-10 10:48:24.469|3583.4|Continuous quote driven|Trading out of main session|Electronic|4.598|4.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.598|2018-01-10 11:57:08.020|3351.942|Continuous quote driven|Trading out of main session|Electronic|4.596|4.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.577|2018-01-10 14:38:15.320|3519.713|Continuous quote driven|Trading out of main session|Electronic|4.575|4.577
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005576813|2018-01-10 15:30:00|1|4.572|3653.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.812|2018-01-10 14:16:38.680|6130.8|Continuous quote driven|Trading out of main session|Electronic|6.808|6.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.14|2018-01-10 11:35:53.582|4202.96|Continuous quote driven|Trading out of main session|Electronic|2.139|2.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.137|2018-01-10 15:24:06.896|4239.808|Continuous quote driven|Trading out of main session|Electronic|2.136|2.137
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B83VD954|2018-01-10 15:30:00|1|2.136|4254.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.244|2018-01-10 12:58:29.022|4853.024|Continuous quote driven|Trading out of main session|Electronic|3.243|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.244|2018-01-10 13:45:27.362|5514.8|Continuous quote driven|Trading out of main session|Electronic|3.244|3.245
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031274896|2018-01-10 15:30:00|1|3.27|4976.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.72|2018-01-10 11:35:43.119|2076.48|Continuous quote driven|Trading out of main session|Electronic|24.7|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.8|2018-01-10 15:35:39.105|4687.2|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.68|2018-01-10 09:54:47.453|2744.0|Continuous quote driven|Trading out of main session|Electronic|15.63|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.44|2018-01-10 11:34:25.091|1698.4|Continuous quote driven|Trading out of main session|Electronic|15.44|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.49|2018-01-10 13:49:23.776|2168.6|Continuous quote driven|Trading out of main session|Electronic|15.49|15.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.61|2018-01-10 12:32:18.281|2042.82|Continuous quote driven|Trading out of main session|Electronic|12.605|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.57|2018-01-10 16:17:01.700|2928.81|Continuous quote driven|Trading out of main session|Electronic|12.565|12.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.754|2018-01-10 10:49:26.688|418.352|Continuous quote driven|Trading out of main session|Electronic|4.751|4.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.732|2018-01-10 12:08:14.895|2157.792|Continuous quote driven|Trading out of main session|Electronic|4.732|4.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.79|2018-01-10 10:51:26.313|424.08|Continuous quote driven|Trading out of main session|Electronic|2.79|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.786|2018-01-10 11:49:24.219|593.418|Continuous quote driven|Trading out of main session|Electronic|2.786|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.782|2018-01-10 13:49:26.906|1802.736|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.85|2018-01-10 12:04:09.780|2342.95|Continuous quote driven|Trading out of main session|Electronic|49.85|49.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.32|2018-01-10 15:28:19.779|6692.56|Continuous quote driven|Trading out of main session|Electronic|50.32|50.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.48|2018-01-10 15:39:26.884|5098.48|Continuous quote driven|Trading out of main session|Electronic|50.48|50.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.048|2018-01-10 09:50:37.520|507.024|Continuous quote driven|Trading out of main session|Electronic|8.048|8.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.014|2018-01-10 13:36:14.352|6563.466|Continuous quote driven|Trading out of main session|Electronic|8.014|8.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.95|2018-01-10 15:43:20.256|6057.9|Continuous quote driven|Trading out of main session|Electronic|7.95|7.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.116|2018-01-10 11:35:43.187|4010.944|Continuous quote driven|Trading out of main session|Electronic|5.116|5.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.102|2018-01-10 14:04:41.172|2811.202|Continuous quote driven|Trading out of main session|Electronic|5.102|5.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.204|2018-01-10 10:26:40.765|2563.2|Continuous quote driven|Trading out of main session|Electronic|3.202|3.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.202|2018-01-10 13:56:23.371|1280.8|Continuous quote driven|Trading out of main session|Electronic|3.2|3.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.445|2018-01-10 10:55:32.845|8445.0|Continuous quote driven|Trading out of main session|Electronic|8.443|8.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.444|2018-01-10 12:16:21.566|7329.392|Continuous quote driven|Trading out of main session|Electronic|8.444|8.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.88|2018-01-10 10:23:36.630|1389.04|Continuous quote driven|Trading out of main session|Electronic|3.876|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.09|2018-01-10 14:55:37.305|112.72|Continuous quote driven|Trading out of main session|Electronic|14.09|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.04|2018-01-10 15:54:31.423|4956.12|Continuous quote driven|Trading out of main session|Electronic|14.04|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.08|2018-01-10 10:50:01.164|2419.2|Continuous quote driven|Trading out of main session|Electronic|10.08|10.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.125|2018-01-10 12:26:08.300|182.25|Continuous quote driven|Trading out of main session|Electronic|10.125|10.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.125|2018-01-10 15:56:25.498|6054.75|Continuous quote driven|Trading out of main session|Electronic|10.12|10.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.75|2018-01-10 12:05:39.855|6200.0|Continuous quote driven|Trading out of main session|Electronic|7.75|7.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.716|2018-01-10 14:08:37.204|4050.9|Continuous quote driven|Trading out of main session|Electronic|7.714|7.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.286|2018-01-10 10:41:58.845|1532.94|Continuous quote driven|Trading out of main session|Electronic|5.286|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.282|2018-01-10 12:59:43.365|2112.8|Continuous quote driven|Trading out of main session|Electronic|5.278|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.332|2018-01-10 16:20:00.930|7075.564|Continuous quote driven|Trading out of main session|Electronic|5.33|5.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.46|2018-01-10 14:49:05.879|143.22|Continuous quote driven|Trading out of main session|Electronic|20.45|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.6|2018-01-10 13:20:24.238|4120.0|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.61|2018-01-10 13:33:58.265|3709.8|Continuous quote driven|Trading out of main session|Electronic|20.61|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.42|2018-01-10 15:34:01.205|81.68|Continuous quote driven|Trading out of main session|Electronic|20.42|20.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.455|2018-01-10 09:55:05.655|200.915|Continuous quote driven|Trading out of main session|Electronic|15.455|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.218|2018-01-10 12:57:18.176|411.904|Continuous quote driven|Trading out of main session|Electronic|3.212|3.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.25|2018-01-10 11:26:13.204|4553.0|Continuous quote driven|Trading out of main session|Electronic|7.245|7.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.26|2018-01-10 12:57:35.041|5883.8|Continuous quote driven|Trading out of main session|Electronic|45.26|45.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.59|2018-01-10 10:45:47.985|7019.76|Continuous quote driven|Trading out of main session|Electronic|26.59|26.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.4|2018-01-10 11:38:53.470|6388.8|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9985|2018-01-10 09:50:46.663|8112.9565|Continuous quote driven|Trading out of main session|Electronic|3.9985|3.9995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0295|2018-01-10 15:36:31.835|8139.59|Continuous quote driven|Trading out of main session|Electronic|4.0285|4.0295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.24|2018-01-10 11:06:57.504|2636.8|Continuous quote driven|Trading out of main session|Electronic|8.235|8.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.225|2018-01-10 12:58:30.513|2656.675|Continuous quote driven|Trading out of main session|Electronic|8.22|8.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.155|2018-01-10 16:25:35.415|8155.0|Continuous quote driven|Trading out of main session|Electronic|8.155|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.397|2018-01-10 11:06:57.491|5774.9|Continuous quote driven|Trading out of main session|Electronic|3.397|3.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.34|2018-01-10 11:18:02.411|165.44|Continuous quote driven|Trading out of main session|Electronic|10.34|10.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.33|2018-01-10 12:56:33.015|1497.85|Continuous quote driven|Trading out of main session|Electronic|10.32|10.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.34|2018-01-10 14:27:25.604|4084.3|Continuous quote driven|Trading out of main session|Electronic|10.33|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.27|2018-01-10 15:51:39.312|4046.38|Continuous quote driven|Trading out of main session|Electronic|10.27|10.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-01-10 09:30:00|1|2.854|839.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.834|2018-01-10 14:14:56.204|2020.642|Continuous quote driven|Trading out of main session|Electronic|2.83|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.842|2018-01-10 15:44:05.313|568.4|Continuous quote driven|Trading out of main session|Electronic|2.842|2.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.6|2018-01-10 10:52:03.195|5602.8|Continuous quote driven|Trading out of main session|Electronic|40.6|40.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3525|2018-01-10 10:42:43.415|5229.6075|Continuous quote driven|Trading out of main session|Electronic|2.3525|2.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.354|2018-01-10 12:43:33.117|6238.1|Continuous quote driven|Trading out of main session|Electronic|2.354|2.3545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3285|2018-01-10 15:58:32.682|5851.5205|Continuous quote driven|Trading out of main session|Electronic|2.3285|2.329
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.7|2018-01-10 14:13:38.876|1605.0|Continuous quote driven|Trading out of main session|Electronic|10.68|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.292|2018-01-10 10:56:28.811|4610.352|Continuous quote driven|Trading out of main session|Electronic|8.292|8.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.278|2018-01-10 12:49:38.379|4238.336|Continuous quote driven|Trading out of main session|Electronic|8.278|8.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.288|2018-01-10 13:52:56.741|4069.408|Continuous quote driven|Trading out of main session|Electronic|8.286|8.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.32|2018-01-10 15:49:59.122|4193.28|Continuous quote driven|Trading out of main session|Electronic|8.32|8.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.72|2018-01-10 13:07:56.663|247.2|Continuous quote driven|Trading out of main session|Electronic|24.68|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.66|2018-01-10 14:32:25.263|2712.6|Continuous quote driven|Trading out of main session|Electronic|24.62|24.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.106|2018-01-10 16:03:01.541|4162.04|Continuous quote driven|Trading out of main session|Electronic|3.105|3.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.872|2018-01-10 12:48:37.508|1846.696|Continuous quote driven|Trading out of main session|Electronic|2.87|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.871|2018-01-10 14:30:01.176|3011.679|Continuous quote driven|Trading out of main session|Electronic|2.871|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.873|2018-01-10 15:36:32.259|324.649|Continuous quote driven|Trading out of main session|Electronic|2.871|2.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.326|2018-01-10 14:37:29.029|6414.564|Continuous quote driven|Trading out of main session|Electronic|6.322|6.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.342|2018-01-10 16:16:45.470|2448.012|Continuous quote driven|Trading out of main session|Electronic|6.34|6.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.74|2018-01-10 10:22:51.301|2349.06|Continuous quote driven|Trading out of main session|Electronic|19.7|19.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.6|2018-01-10 10:50:54.656|514.8|Continuous quote driven|Trading out of main session|Electronic|15.6|15.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.752|2018-01-10 10:17:06.389|218.8|Continuous quote driven|Trading out of main session|Electronic|8.746|8.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.014|2018-01-10 14:21:51.071|5408.4|Continuous quote driven|Trading out of main session|Electronic|9.014|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.04|2018-01-10 10:38:08.469|7641.44|Continuous quote driven|Trading out of main session|Electronic|13.04|13.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.03|2018-01-10 15:50:46.689|2540.85|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.792|2018-01-10 09:43:08.728|2272.688|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.852|2018-01-10 11:55:14.924|5704.0|Continuous quote driven|Trading out of main session|Electronic|2.85|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.858|2018-01-10 14:41:07.001|2437.874|Continuous quote driven|Trading out of main session|Electronic|2.854|2.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.065|2018-01-10 09:51:42.388|1939.895|Continuous quote driven|Trading out of main session|Electronic|5.065|5.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.165|2018-01-10 14:57:40.078|103.3|Continuous quote driven|Trading out of main session|Electronic|5.16|5.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.14|2018-01-10 16:03:06.359|2796.16|Continuous quote driven|Trading out of main session|Electronic|5.14|5.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.54|2018-01-10 11:58:47.500|4258.62|Continuous quote driven|Trading out of main session|Electronic|3.538|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.005|2018-01-10 12:47:04.042|5511.45|Continuous quote driven|Trading out of main session|Electronic|19.005|19.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.382|2018-01-10 16:23:30.473|4535.37|Continuous quote driven|Trading out of main session|Electronic|4.382|4.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.495|2018-01-10 11:48:23.088|8503.95|Continuous quote driven|Trading out of main session|Electronic|40.49|40.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.955|2018-01-10 14:58:59.134|8470.46|Continuous quote driven|Trading out of main session|Electronic|39.95|39.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.104|2018-01-10 16:22:26.269|3898.8|Continuous quote driven|Trading out of main session|Electronic|4.102|4.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.108|2018-01-10 09:42:39.879|2752.36|Continuous quote driven|Trading out of main session|Electronic|4.104|4.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.284|2018-01-10 13:19:17.381|8169.868|Continuous quote driven|Trading out of main session|Electronic|2.283|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.288|2018-01-10 15:20:47.926|4836.832|Continuous quote driven|Trading out of main session|Electronic|2.288|2.289
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.848|2018-01-10 15:29:28.756|1768.608|Continuous quote driven|Trading out of main session|Electronic|2.848|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.848|2018-01-10 15:45:15.284|1688.864|Continuous quote driven|Trading out of main session|Electronic|2.848|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.848|2018-01-10 14:59:22.498|4875.776|Continuous quote driven|Trading out of main session|Electronic|6.848|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.454|2018-01-10 09:57:59.800|5165.622|Continuous quote driven|Trading out of main session|Electronic|7.45|7.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.46|2018-01-10 14:40:35.534|2751.84|Continuous quote driven|Trading out of main session|Electronic|26.46|26.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.052|2018-01-10 11:40:09.518|4260.608|Continuous quote driven|Trading out of main session|Electronic|6.052|6.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.044|2018-01-10 13:47:48.829|7192.36|Continuous quote driven|Trading out of main session|Electronic|6.044|6.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.288|2018-01-10 11:55:23.034|2612.896|Continuous quote driven|Trading out of main session|Electronic|2.286|2.288
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B74CDH82|2018-01-10 13:30:00|1|2.284|5527.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.25|2018-01-10 16:18:16.067|1041.75|Continuous quote driven|Trading out of main session|Electronic|2.25|2.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.892|2018-01-10 11:26:06.222|8766.948|Continuous quote driven|Trading out of main session|Electronic|16.888|16.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.152|2018-01-10 14:06:23.923|7443.968|Continuous quote driven|Trading out of main session|Electronic|17.152|17.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.016|2018-01-10 16:16:50.471|7997.52|Continuous quote driven|Trading out of main session|Electronic|17.016|17.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.031|2018-01-10 12:55:20.215|1777.671|Continuous quote driven|Trading out of main session|Electronic|4.029|4.031
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.91|2018-01-10 12:13:06.956|2768.5|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.905|2018-01-10 14:18:54.170|7905.0|Continuous quote driven|Trading out of main session|Electronic|7.905|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.134|2018-01-10 10:04:40.168|2897.972|Continuous quote driven|Trading out of main session|Electronic|2.133|2.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.12|2018-01-10 12:51:59.315|4664.0|Continuous quote driven|Trading out of main session|Electronic|2.12|2.121
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.376|2018-01-10 15:08:25.617|3516.0|Continuous quote driven|Trading out of main session|Electronic|9.376|9.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.356|2018-01-10 15:56:23.756|439.732|Continuous quote driven|Trading out of main session|Electronic|9.352|9.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9865|2018-01-10 13:50:37.025|1652.768|Continuous quote driven|Trading out of main session|Electronic|1.9865|1.9875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.006|2018-01-10 15:34:47.058|4603.77|Continuous quote driven|Trading out of main session|Electronic|2.006|2.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.73|2018-01-10 12:05:56.972|5620.41|Continuous quote driven|Trading out of main session|Electronic|17.72|17.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.834|2018-01-10 11:48:09.406|150.348|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.71|2018-01-10 10:52:07.992|3431.7|Continuous quote driven|Trading out of main session|Electronic|12.69|12.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.51|2018-01-10 12:40:31.428|337.77|Continuous quote driven|Trading out of main session|Electronic|12.5|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.57|2018-01-10 15:42:31.808|854.76|Continuous quote driven|Trading out of main session|Electronic|12.55|12.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.628|2018-01-10 11:32:34.538|4486.56|Continuous quote driven|Trading out of main session|Electronic|8.624|8.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.482|2018-01-10 15:58:40.203|5148.574|Continuous quote driven|Trading out of main session|Electronic|8.48|8.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.72|2018-01-10 13:02:23.684|359.04|Continuous quote driven|Trading out of main session|Electronic|2.72|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.35|2018-01-10 14:24:37.847|3477.5|Continuous quote driven|Trading out of main session|Electronic|5.34|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.335|2018-01-10 15:48:51.074|2646.16|Continuous quote driven|Trading out of main session|Electronic|5.33|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.256|2018-01-10 13:03:59.085|6943.992|Continuous quote driven|Trading out of main session|Electronic|7.254|7.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|16.785|2018-01-10 15:44:21.214|2735.955|Continuous quote driven|Trading out of main session|Electronic|16.785|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.59|2018-01-10 10:45:37.929|668.85|Continuous quote driven|Trading out of main session|Electronic|44.59|44.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.6|2018-01-10 12:27:55.624|312.2|Continuous quote driven|Trading out of main session|Electronic|44.59|44.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.36|2018-01-10 15:07:21.449|621.04|Continuous quote driven|Trading out of main session|Electronic|44.35|44.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYZWX769|2018-01-10 15:30:00|1|44.33|487.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.56|2018-01-10 10:21:16.366|52.56|Continuous quote driven|Trading out of main session|Electronic|52.56|52.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.33|2018-01-10 13:54:03.625|4431.0|Continuous quote driven|Trading out of main session|Electronic|6.33|6.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.32|2018-01-10 15:37:14.607|3160.0|Continuous quote driven|Trading out of main session|Electronic|6.32|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.998|2018-01-10 10:51:24.736|819.836|Continuous quote driven|Trading out of main session|Electronic|9.988|9.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.165|2018-01-10 14:09:16.214|4005.01|Continuous quote driven|Trading out of main session|Electronic|10.155|10.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.04|2018-01-10 16:18:23.778|3594.32|Continuous quote driven|Trading out of main session|Electronic|10.04|10.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.48|2018-01-10 16:19:17.131|5799.84|Continuous quote driven|Trading out of main session|Electronic|22.47|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.56|2018-01-10 10:54:56.809|1964.16|Continuous quote driven|Trading out of main session|Electronic|54.56|54.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.68|2018-01-10 12:10:43.799|1148.28|Continuous quote driven|Trading out of main session|Electronic|54.68|54.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.92|2018-01-10 16:07:01.816|8677.36|Continuous quote driven|Trading out of main session|Electronic|54.92|54.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.745|2018-01-10 10:44:05.825|2782.535|Continuous quote driven|Trading out of main session|Electronic|3.745|3.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.719|2018-01-10 11:43:55.085|2893.382|Continuous quote driven|Trading out of main session|Electronic|3.719|3.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.702|2018-01-10 13:44:52.427|3046.746|Continuous quote driven|Trading out of main session|Electronic|3.702|3.709
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.408|2018-01-10 14:35:44.688|5268.768|Continuous quote driven|Trading out of main session|Electronic|3.407|3.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.03|2018-01-10 10:42:00.195|6053.46|Continuous quote driven|Trading out of main session|Electronic|2.028|2.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.03|2018-01-10 11:47:04.758|6690.88|Continuous quote driven|Trading out of main session|Electronic|2.03|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.02|2018-01-10 14:45:23.950|5096.46|Continuous quote driven|Trading out of main session|Electronic|2.019|2.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.022|2018-01-10 15:55:12.485|4877.064|Continuous quote driven|Trading out of main session|Electronic|2.022|2.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.19|2018-01-10 12:33:41.617|8395.16|Continuous quote driven|Trading out of main session|Electronic|51.18|51.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.09|2018-01-10 13:37:35.736|7254.78|Continuous quote driven|Trading out of main session|Electronic|51.09|51.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.436|2018-01-10 10:54:28.447|7389.936|Continuous quote driven|Trading out of main session|Electronic|8.432|8.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.52|2018-01-10 10:10:31.560|5104.0|Continuous quote driven|Trading out of main session|Electronic|25.5|25.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.51|2018-01-10 13:23:15.856|4566.29|Continuous quote driven|Trading out of main session|Electronic|25.49|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.51|2018-01-10 13:45:53.723|4795.88|Continuous quote driven|Trading out of main session|Electronic|25.49|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.51|2018-01-10 16:21:36.055|8265.24|Continuous quote driven|Trading out of main session|Electronic|25.51|25.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.8|2018-01-10 15:36:20.181|2089.8|Continuous quote driven|Trading out of main session|Electronic|25.75|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.739|2018-01-10 13:25:58.665|6494.169|Continuous quote driven|Trading out of main session|Electronic|2.738|2.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.731|2018-01-10 15:03:58.880|8583.533|Continuous quote driven|Trading out of main session|Electronic|2.73|2.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.03|2018-01-10 10:17:05.618|3395.26|Continuous quote driven|Trading out of main session|Electronic|14.02|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.09|2018-01-10 14:38:34.497|5776.9|Continuous quote driven|Trading out of main session|Electronic|14.08|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.48|2018-01-10 11:18:44.554|5740.0|Continuous quote driven|Trading out of main session|Electronic|11.465|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.52|2018-01-10 12:11:54.022|3859.2|Continuous quote driven|Trading out of main session|Electronic|11.52|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0035|2018-01-10 12:09:34.120|6705.7145|Continuous quote driven|Trading out of main session|Electronic|2.004|2.0045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.021|2018-01-10 14:31:20.240|3377.091|Continuous quote driven|Trading out of main session|Electronic|2.02|2.0205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.222|2018-01-10 10:45:13.308|4705.022|Continuous quote driven|Trading out of main session|Electronic|5.22|5.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.22|2018-01-10 12:09:47.337|522.0|Continuous quote driven|Trading out of main session|Electronic|5.22|5.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.16|2018-01-10 16:24:18.061|5368.48|Continuous quote driven|Trading out of main session|Electronic|30.16|30.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.78|2018-01-10 15:52:03.836|2738.12|Continuous quote driven|Trading out of main session|Electronic|10.78|10.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.7|2018-01-10 11:04:02.025|3797.3|Continuous quote driven|Trading out of main session|Electronic|12.7|12.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3Y2J508|2018-01-10 11:30:00|1|12.65|3415.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.82|2018-01-10 10:19:23.568|4903.14|Continuous quote driven|Trading out of main session|Electronic|7.815|7.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.785|2018-01-10 11:58:46.259|4671.0|Continuous quote driven|Trading out of main session|Electronic|7.78|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.765|2018-01-10 15:20:07.954|3106.0|Continuous quote driven|Trading out of main session|Electronic|7.765|7.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.47|2018-01-10 14:29:33.310|7169.67|Continuous quote driven|Trading out of main session|Electronic|27.46|27.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.44|2018-01-10 16:23:32.265|5021.52|Continuous quote driven|Trading out of main session|Electronic|27.44|27.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.65|2018-01-10 10:27:51.968|3012.45|Continuous quote driven|Trading out of main session|Electronic|6.64|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.28|2018-01-10 11:32:15.299|5458.04|Continuous quote driven|Trading out of main session|Electronic|28.27|28.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.43|2018-01-10 13:36:15.342|6226.17|Continuous quote driven|Trading out of main session|Electronic|28.42|28.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7265|2018-01-10 10:41:59.096|2611.987|Continuous quote driven|Trading out of main session|Electronic|2.726|2.7265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.72|2018-01-10 11:34:09.177|5042.88|Continuous quote driven|Trading out of main session|Electronic|2.7195|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.733|2018-01-10 13:50:42.793|6717.714|Continuous quote driven|Trading out of main session|Electronic|2.733|2.7335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7325|2018-01-10 15:45:51.989|729.5775|Continuous quote driven|Trading out of main session|Electronic|2.7325|2.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.096|2018-01-10 09:50:23.305|293.44|Continuous quote driven|Trading out of main session|Electronic|2.086|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.066|2018-01-10 14:17:27.834|826.4|Continuous quote driven|Trading out of main session|Electronic|2.058|2.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.891|2018-01-10 13:08:21.472|4963.439|Continuous quote driven|Trading out of main session|Electronic|7.89|7.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.165|2018-01-10 11:11:25.067|1756.46|Continuous quote driven|Trading out of main session|Electronic|14.155|14.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.35|2018-01-10 13:44:52.302|5313.3|Continuous quote driven|Trading out of main session|Electronic|13.35|13.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.35|2018-01-10 15:36:58.302|1281.6|Continuous quote driven|Trading out of main session|Electronic|13.34|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.642|2018-01-10 14:52:33.006|3458.546|Continuous quote driven|Trading out of main session|Electronic|5.638|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.608|2018-01-10 15:35:13.790|4228.432|Continuous quote driven|Trading out of main session|Electronic|5.604|5.608
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.91|7.91|7.91|7.91
GB0007099541|19.486111|19.446464|19.62|19.37
IE0002424939|76.65|76.601659|76.7|76.6
GB0000566504|15.976|15.976|15.976|15.976
GB0032089863|50.35|50.370315|50.5|50.24
GB0002405495|36.21|36.21|36.21|36.21
GB00B01FLG62|2.8222|2.822022|2.823|2.822
KYG7091M1096|7.865|7.858904|7.91|7.83
GB0004082847|8.195857|8.197489|8.227|8.152
GB0002875804|49.655588|49.640887|49.795|49.55
GB00BD8YWM01|22.538|22.542484|22.6|22.48
GB00B1YW4409|9.338|9.338|9.338|9.338
GB0004544929|31.327|31.302355|31.415|31.22
GB0001500809|2.211273|2.211731|2.218|2.197
GB00B7KR2P84|14.814|14.800988|14.89|14.78
GB00BYT1DJ19|11.651111|11.651365|11.73|11.61
GB00B01TND91|2.3245|2.323093|2.329|2.32
GB00B1FP8915|3.544857|3.54355|3.554|3.534
GB00BKKMKR23|6.258|6.258|6.258|6.258
GB0007980591|5.3025|5.303788|5.311|5.292
GB00BZ4BQC70|31.521|31.487668|31.82|31.39
GB00B0WMWD03|2.161|2.158872|2.164|2.158
GB00B0744B38|20.044286|20.053544|20.07|20.03
GB00B7T77214|2.9057|2.902432|2.933|2.894
GB00B8VZXT93|5.375|5.375|5.375|5.375
GB0005203376|14.4|14.4|14.4|14.4
GB00B019KW72|2.527588|2.529151|2.543|2.513
GB00BZ0XJR39|6.6775|6.632478|6.725|6.63
IE0003864109|2.1462|2.145825|2.15|2.144
GB0004478896|6.143571|6.142915|6.195|6.115
GB00B06QFB75|7.530556|7.557815|7.61|7.41
GB0001001592|7.45|7.45|7.45|7.45
GB0002418548|2.881273|2.881794|2.888|2.868
GB0005576813|4.582714|4.582773|4.6|4.572
GB00B5N0P849|6.816|6.816851|6.818|6.812
GB00B83VD954|2.134556|2.13478|2.14|2.132
GB0031274896|3.2495|3.24812|3.27|3.231
IE00B1RR8406|24.74|24.72387|24.8|24.7
GB0003753778|15.528|15.552548|15.75|15.44
GB0009223206|12.59|12.586405|12.61|12.57
GB0005758098|4.734818|4.739476|4.76|4.729
GB00B1VNSX38|2.791375|2.787542|2.81|2.78
GB0031215220|50.380769|50.372107|50.52|49.85
GB00B8C3BL03|7.982545|7.979179|8.048|7.95
JE00B2QKY057|36.602|36.651621|36.83|36.51
GB0008220112|5.1096|5.106224|5.12|5.102
CA29382B1022|3.2035|3.203771|3.204|3.202
GB00BDR05C01|8.451667|8.451572|8.466|8.444
GB0031698896|3.308|3.308692|3.313|3.303
GB0006215205|3.88|3.88|3.88|3.88
GB00BGLP8L22|14.065|14.041108|14.09|14.04
GB0000456144|10.11|10.112383|10.125|10.08
GB00B39J2M42|7.720667|7.718611|7.75|7.696
GB00B17BBQ50|5.306|5.320105|5.332|5.282
GB0000536739|20.46|20.46|20.46|20.46
GB00B1FH8J72|20.535|20.601509|20.62|20.42
GB00BD6K4575|15.481429|15.485796|15.52|15.455
GB00B19Z1432|3.218|3.218|3.218|3.218
JE00BD9WR069|7.25|7.25|7.25|7.25
GB00B2987V85|45.286667|45.292317|45.31|45.26
GB0004065016|5.266|5.265717|5.27|5.262
GB0006825383|26.533158|26.540923|26.59|26.4
GB00BMJ6DW54|7.462|7.462|7.462|7.462
JE00B4T3BW64|4.016063|4.014118|4.044|3.9865
IE0033024807|8.206667|8.185316|8.24|8.155
GB00BYN59130|3.397|3.397|3.397|3.397
GB0007990962|10.32625|10.321258|10.35|10.27
GB00B0YG1K06|2.845|2.845113|2.854|2.834
GB0007188757|40.6925|40.693157|40.89|40.55
GB00BH4HKS39|2.3348|2.33463|2.354|2.3195
GB0004866223|10.7|10.7|10.7|10.7
GB0007197378|8.307667|8.315208|8.352|8.268
GB0002074580|24.716|24.714519|24.74|24.66
GB00B082RF11|3.106|3.106|3.106|3.106
GB00BVFNZH21|2.869|2.869677|2.873|2.861
GB0000811801|6.338|6.337175|6.346|6.326
GB0007366395|19.75|19.749872|19.76|19.74
GB0007739609|15.578333|15.547065|15.6|15.535
GB0009252882|13.247|13.246948|13.248|13.246
GB0033277061|8.883|9.00352|9.014|8.752
GB0007908733|13.057778|13.07039|13.09|13.03
GB0007958233|2.817167|2.819835|2.858|2.79
GB0030232317|5.123333|5.110195|5.165|5.065
GB00B012TP20|3.5275|3.525213|3.54|3.52
GB00B19NLV48|16.745|16.745|16.745|16.745
GB00B1CRLC47|18.9875|18.980926|19.005|18.97
GB00BVFD7Q58|4.377|4.376435|4.388|4.365
GB00B10RZP78|40.225|40.22372|40.495|39.955
GB00B3MBS747|4.101|4.100964|4.104|4.098
GB00B132NW22|4.112667|4.107178|4.126|4.104
GB0006043169|2.289714|2.29014|2.299|2.284
GB00B1P6ZR11|2.848|2.848|2.848|2.848
GB00B1WY2338|15.59|15.59|15.59|15.59
GB0008754136|6.848|6.848|6.848|6.848
GB00B18V8630|7.454|7.454|7.454|7.454
GB00B24CGK77|67.771429|67.778232|67.96|67.43
GB0002374006|26.469412|26.463474|26.57|26.39
GB00BWFGQN14|56.7|56.7|56.7|56.7
GB00B53P2009|6.049778|6.056661|6.07|6.036
GB00B74CDH82|2.275143|2.279528|2.288|2.25
GB00B1XZS820|17.01|17.014681|17.152|16.824
GB00B5ZN1N88|5.758|5.758|5.758|5.758
GB00B23K0M20|4.03|4.029322|4.031|4.029
GB00B0H2K534|5.162|5.162|5.162|5.162
GB00BYYTFB60|7.914|7.912164|7.92|7.905
GB0008847096|2.1225|2.119956|2.134|2.118
GB00B0HZPV38|9.348333|9.337426|9.378|9.28
GB0008782301|1.999|1.999199|2.008|1.9865
GB0031743007|17.784286|17.786991|17.8|17.73
GB0001367019|6.807|6.780781|6.834|6.78
GB0009123323|12.596667|12.669123|12.71|12.51
IM00B7S9G985|8.555|8.549365|8.628|8.482
GB00B1FP6H53|2.72|2.72|2.72|2.72
GB00B0744359|5.341875|5.34308|5.35|5.335
GB0006776081|7.253|7.252708|7.256|7.25
GB00B2B0DG97|16.84|16.841398|16.945|16.785
GB00BYZWX769|44.448|44.393103|44.6|44.33
GB0031638363|52.596|52.636992|52.68|52.52
GB00B3DGH821|6.32|6.320009|6.33|6.3
GB00B0LCW083|10.114625|10.12722|10.195|9.994
GB0009465807|22.48|22.48|22.48|22.48
GB00B1KJJ408|38.913333|38.90918|38.92|38.9
JE00B8KF9B49|13.35|13.35|13.35|13.35
JE00BFNWV485|54.695|54.710291|54.92|54.56
GB00B1QH8P22|3.716|3.715986|3.745|3.702
GB00B0SWJX34|37.39|37.39|37.39|37.39
GB0033195214|3.408|3.408|3.408|3.408
GB00B4Y7R145|2.026643|2.026225|2.03|2.02
GB0009895292|51.134167|51.129752|51.28|51.09
GB00B63H8491|8.458|8.462545|8.472|8.436
GB0003308607|25.50625|25.504346|25.54|25.46
GB0007590234|25.7|25.688043|25.8|25.6
GB0005603997|2.73275|2.732611|2.739|2.73
BMG4593F1389|14.085|14.079727|14.12|14.03
GB0001859296|11.4675|11.464129|11.52|11.43
GB0031348658|2.019417|2.019124|2.028|2.0035
GB0002162385|5.220182|5.220234|5.244|5.204
GB0002652740|30.16|30.16|30.16|30.16
GB0004915632|10.78|10.78|10.78|10.78
GB00B3Y2J508|12.675|12.676274|12.7|12.65
GB00B61TVQ02|7.78375|7.786363|7.82|7.765
IE0001827041|27.458333|27.474485|27.5|27.41
GB0003466074|6.65|6.65|6.65|6.65
GB0006731235|28.333|28.318384|28.43|28.26
GB0030913577|2.728971|2.729077|2.7335|2.72
GB00B1YKG049|2.093857|2.090595|2.096|2.066
GB0005405286|7.884182|7.877715|7.917|7.838
GB00B2QPKJ12|14.165|14.165|14.165|14.165
GB00B63QSB39|13.3485|13.337691|13.4|13.27
GB00B0HZP136|5.628667|5.630214|5.642|5.608
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
JE00BYVQYS01||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
GB00B60BD277||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
GB0030646508||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
GB0009697037||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121964||||
GB00B01C3S32||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
GB00BRB37M78||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
GB00B1ZBKY84||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|1|1|3962.91|0|0|3962.91|3962.91|0
GB0007099541|10|9|159402.665|1|0|9715.53|12844.0425|0
IE0002424939|3|2|50786.9|1|0|25393.45|6366.1|0
GB0000566504|1|1|9681.456|0|0|9681.456|9681.456|0
GB0032089863|16|12|139173.18|5|0|9079.15|10630.25|0
GB0002405495|1|1|14484.0|0|0|14484.0|14484.0|0
GB00B01FLG62|5|5|6016.55|0|0|409.19|409.19|0
KYG7091M1096|8|8|40088.27|0|0|4495.4925|4495.4925|0
GB0004082847|14|14|165753.22|0|0|9214.05|9214.05|0
GB0002875804|17|17|288612.115|0|0|9575.695|9575.695|0
GB00BD8YWM01|16|15|347785.45|2|0|24152.16|24440.08|0
GB00B1YW4409|2|2|13614.804|0|0|6807.402|6807.402|0
GB0004544929|5|5|138575.525|1|0|35341.875|36870.82|0
GB0001500809|12|11|107043.37|1|0|11050.0|11052.5|0
GB00B7KR2P84|10|10|63496.24|0|0|6260.28|6260.28|0
GB00BYT1DJ19|13|9|96345.14|4|0|5984.3|5500.95|0
GB00B01TND91|2|2|6760.2|0|0|3380.1|3380.1|0
GB00B1FP8915|7|7|23709.896|2|0|3552.626|3689.052|0
GB00BKKMKR23|2|1|3129.0|1|0|3129.0|7194.9|0
GB0007980591|8|8|81848.059|0|0|8669.1345|8669.1345|0
GB00BZ4BQC70|10|10|188359.23|1|0|12359.035|14231.5|0
GB00B0WMWD03|2|2|965.016|0|0|482.508|482.508|0
GB00B0744B38|8|7|157460.43|1|0|20330.45|24987.425|0
GB00B7T77214|10|10|100017.823|1|0|12909.356|12909.356|0
GB00B8VZXT93|2|2|53750.0|0|0|26875.0|26875.0|0
GB0005203376|1|1|11520.0|0|0|11520.0|11520.0|0
GB00B019KW72|21|17|119517.564|4|0|4837.9|4934.656|0
GB00BZ0XJR39|2|2|4576.41|0|0|2288.205|2288.205|0
IE0003864109|6|5|25717.71|1|0|3519.55|4249.0475|0
GB0004478896|7|7|121218.135|0|0|13497.0|13497.0|0
GB00B06QFB75|11|9|100299.765|2|0|7475.0|7475.0|0
GB0001001592|2|2|685.4|0|0|342.7|342.7|0
GB0002418548|11|11|28085.964|0|0|2414.642|2414.642|0
GB0005576813|7|7|23285.071|0|0|3393.78|3393.78|0
GB00B5N0P849|3|3|32039.2|0|0|12272.4|12272.4|0
GB00B83VD954|9|9|37232.69|0|0|4214.65|4214.65|0
GB0031274896|13|10|80598.841|4|0|5245.87|6486.0|0
IE00B1RR8406|4|4|28111.04|0|0|4372.28|4372.28|0
GB0003753778|15|15|33391.32|0|0|1698.4|1698.4|0
GB0009223206|2|2|4971.63|0|0|2485.815|2485.815|0
GB0005758098|12|11|50323.754|1|0|2157.792|3015.831|0
GB00B1VNSX38|17|16|17199.136|1|0|1160.18|701.0|0
GB0031215220|13|13|93490.63|0|0|5098.48|5098.48|0
GB00B8C3BL03|11|11|67041.058|0|0|6321.84|6321.84|0
JE00B2QKY057|7|5|126521.395|2|0|18799.55|25483.98|0
GB0008220112|5|5|42871.854|0|0|5171.2|5171.2|0
CA29382B1022|5|4|11213.2|1|0|2883.6|3204.0|0
GB00BDR05C01|3|3|23486.918|0|0|7712.526|7712.526|0
GB0031698896|2|2|21506.5|0|0|10753.25|10753.25|0
GB0006215205|2|2|2626.76|0|0|1313.38|1313.38|0
GB00BGLP8L22|2|2|5068.84|0|0|2534.42|2534.42|0
GB0000456144|3|3|8656.2|0|0|2419.2|2419.2|0
GB00B39J2M42|3|3|18331.7|0|0|6200.0|6200.0|0
GB00B17BBQ50|4|4|23498.904|0|0|4594.182|4594.182|0
GB0000536739|1|1|143.22|0|0|143.22|143.22|0
GB00B1FH8J72|8|8|16790.23|0|0|2028.895|2028.895|0
GB00BD6K4575|8|7|180099.805|2|0|12817.44|27116.84|0
GB00B19Z1432|2|2|843.116|0|0|421.558|421.558|0
JE00BD9WR069|1|1|4553.0|0|0|4553.0|4553.0|0
GB00B2987V85|3|3|37139.7|0|0|13139.9|13139.9|0
GB0004065016|7|7|172120.49|1|0|26320.0|26320.0|0
GB0006825383|20|19|172462.92|2|0|6388.8|6514.465|0
GB00BMJ6DW54|1|1|14953.848|0|0|14953.848|14953.848|0
JE00B4T3BW64|24|16|178194.7145|8|0|8694.3105|8785.439|0
IE0033024807|3|3|13448.475|0|0|2656.675|2656.675|0
GB00BYN59130|1|1|5774.9|0|0|5774.9|5774.9|0
GB0007990962|8|8|27165.55|0|0|3946.43|3946.43|0
GB00B0YG1K06|4|4|6888.018|0|0|1429.859|1429.859|0
GB0007188757|14|14|282939.52|0|0|11568.41|11568.41|0
GB00BH4HKS39|7|5|28916.728|2|0|5851.5205|6238.1|0
GB0004866223|3|2|3167.2|1|0|1583.6|1562.2|0
GB0007197378|12|12|98202.612|1|0|5612.376|5612.376|0
GB0002074580|10|10|10009.38|0|0|247.2|247.2|0
GB00B082RF11|1|1|4162.04|0|0|4162.04|4162.04|0
GB00BVFNZH21|6|6|8416.763|0|0|1085.6725|1085.6725|0
GB0000811801|3|3|15671.834|0|0|6414.564|6414.564|0
GB0007366395|2|2|4641.22|0|0|2320.61|2320.61|0
GB0007739609|3|3|61395.36|0|0|10920.0|10920.0|0
GB0009252882|2|2|22850.986|0|0|11425.493|11425.493|0
GB0033277061|2|2|5627.2|0|0|2813.6|2813.6|0
GB0007908733|12|9|127475.51|4|0|8071.76|12393.48|0
GB0007958233|12|12|41169.596|0|0|2610.472|2610.472|0
GB0030232317|3|3|4839.355|0|0|1939.895|1939.895|0
GB00B012TP20|4|4|50082.7|0|0|14092.04|14092.04|0
GB00B19NLV48|1|1|49983.825|0|0|49983.825|49983.825|0
GB00B1CRLC47|2|2|17633.28|0|0|8816.64|8816.64|0
GB00BVFD7Q58|5|5|55322.514|2|0|12295.176|12308.34|0
GB00B10RZP78|2|2|16974.41|0|0|8487.205|8487.205|0
GB00B3MBS747|2|2|7886.154|0|0|3943.077|3943.077|0
GB00B132NW22|3|3|13644.044|1|0|2752.36|2752.36|0
GB0006043169|7|7|70286.7|0|0|11435.0|11435.0|0
GB00B1P6ZR11|2|2|3457.472|0|0|1728.736|1728.736|0
GB00B1WY2338|2|2|89205.98|0|0|44602.99|44602.99|0
GB0008754136|1|1|4875.776|0|0|4875.776|4875.776|0
GB00B18V8630|1|1|5165.622|1|0|5165.622|13774.992|0
GB00B24CGK77|24|21|454249.71|4|0|12306.84|18058.02|0
GB0002374006|17|17|262623.52|0|0|12178.5|12178.5|0
GB00BWFGQN14|3|1|45303.3|2|0|45303.3|45212.8|0
GB00B53P2009|10|9|95380.302|1|0|4815.474|4839.642|0
GB00B74CDH82|7|7|13127.8|0|0|2606.044|2606.044|0
GB00B1XZS820|18|18|360490.05|2|0|10278.883|10278.883|0
GB00B5ZN1N88|1|1|12748.212|0|0|12748.212|12748.212|0
GB00B23K0M20|2|2|11040.342|0|0|5520.171|5520.171|0
GB00B0H2K534|2|1|15486.0|1|0|15486.0|10328.0|0
GB00BYYTFB60|5|5|20698.22|0|0|3358.08|3358.08|0
GB0008847096|5|4|28320.49|2|0|7416.259|6137.183|0
GB00B0HZPV38|6|6|41841.008|0|0|7768.238|7768.238|0
GB0008782301|11|10|75987.566|1|0|9947.5|9957.5|0
GB0031743007|7|7|49750.215|0|0|6692.8|6692.8|0
GB0001367019|2|2|10320.348|0|0|5160.174|5160.174|0
GB0009123323|3|3|4624.23|0|0|854.76|854.76|0
IM00B7S9G985|2|2|9635.134|0|0|4817.567|4817.567|0
GB00B1FP6H53|1|1|359.04|0|0|359.04|359.04|0
GB00B0744359|8|8|93722.96|0|0|3061.83|3061.83|0
GB0006776081|4|4|42558.89|0|0|11438.437|11438.437|0
GB00B2B0DG97|6|5|50911.545|1|0|10946.47|11127.855|0
GB00BYZWX769|5|5|6437.0|0|0|621.04|621.04|0
GB0031638363|14|5|134750.7|12|0|34768.6|26122.32|0
GB00B3DGH821|4|4|14529.7|0|0|3469.35|3469.35|0
GB00B0LCW083|8|8|27910.618|0|0|3961.5385|3961.5385|0
GB0009465807|1|1|5799.84|0|0|5799.84|5799.84|0
GB00B1KJJ408|8|3|67390.7|7|0|15568.0|26131.42|0
JE00B8KF9B49|1|1|45123.0|1|0|45123.0|49982.4|0
JE00BFNWV485|4|4|28175.8|0|0|5320.76|5320.76|0
GB00B1QH8P22|13|13|34298.551|0|0|2627.026|2627.026|0
GB00B0SWJX34|1|1|17049.84|0|0|17049.84|17049.84|0
GB0033195214|1|1|5268.768|0|0|5268.768|5268.768|0
GB00B4Y7R145|15|14|84382.131|1|0|5574.96|6053.46|0
GB0009895292|13|12|121739.94|1|0|8744.085|8746.65|0
GB00B63H8491|3|3|51638.448|0|0|7389.936|7389.936|0
GB0003308607|16|16|64500.49|0|0|4806.745|4806.745|0
GB0007590234|2|2|4726.6|0|0|2363.3|2363.3|0
GB00B11V7W98|1|0|0.0|1|0|0.0|2284.36|0
GB0005603997|5|4|28009.258|1|0|6604.9845|6715.8|0
BMG4593F1389|4|4|14459.88|0|0|4263.83|4263.83|0
GB0001859296|6|6|34896.81|0|0|4799.6|4799.6|0
GB0031348658|19|18|131041.1775|1|0|8278.31225|7800.9685|0
GB0002162385|11|11|95284.94|1|0|9456.15|9636.36|0
GB0002652740|1|1|5368.48|0|0|5368.48|5368.48|0
GB0004915632|2|2|52714.2|0|0|26357.1|26357.1|0
GB00B3Y2J508|2|2|7212.8|0|0|3606.4|3606.4|0
GB00B61TVQ02|4|4|16943.125|0|0|4466.9925|4466.9925|0
IE0001827041|6|6|143828.93|1|0|16121.61|26386.655|0
GB0003466074|1|1|3012.45|0|0|3012.45|3012.45|0
GB0006731235|11|10|156968.8|1|0|6166.085|6226.17|0
GB0030913577|19|17|76869.903|2|0|5269.224|5357.66|0
GB00B1YKG049|14|14|4641.12|0|0|293.44|293.44|0
GB0005405286|11|11|189317.254|1|0|13215.928|13215.928|0
GB00B2QPKJ12|1|1|1756.46|0|0|1756.46|1756.46|0
GB00B63QSB39|20|20|93177.11|0|0|3851.925|3851.925|0
GB00B0HZP136|3|3|16963.834|0|0|4228.432|4228.432|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
JE00BYVQYS01||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
GB00B60BD277||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
GB0030646508||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
GB0009697037||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121964||||||||
GB00B01C3S32||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
GB00BRB37M78||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-10 09:30:00|84.26|84.28|63|63|N/A
CH0038863350|2018-01-10 11:30:00|83.96|83.98|63|63|N/A
CH0038863350|2018-01-10 13:30:00|83.7|83.72|63|63|N/A
CH0038863350|2018-01-10 15:30:00|83.18|83.2|63|63|N/A
GB00B0N8QD54|2018-01-10 09:30:00|7.93|7.94|166|166|N/A
GB00B0N8QD54|2018-01-10 11:30:00|7.93|7.94|166|166|N/A
GB00B0N8QD54|2018-01-10 13:30:00|7.92|7.925|166|166|N/A
GB00B0N8QD54|2018-01-10 15:30:00|7.905|7.915|166|166|N/A
CH0012255144|2018-01-10 09:30:00|77.1|77.3|23|23|N/A
CH0012255144|2018-01-10 11:30:00|77.1|77.2|23|23|N/A
CH0012255144|2018-01-10 13:30:00|77|77.1|23|23|N/A
CH0012255144|2018-01-10 15:30:00|77.2|77.3|23|23|N/A
CH0024608827|2018-01-10 09:30:00|685|685.5|3|3|N/A
CH0024608827|2018-01-10 11:30:00|687.5|688.5|3|3|N/A
CH0024608827|2018-01-10 13:30:00|687|687.5|3|3|N/A
CH0024608827|2018-01-10 15:30:00|687.5|688|3|3|N/A
FR0000131906|2018-01-10 09:30:00|89.49|89.51|17|17|N/A
FR0000131906|2018-01-10 11:30:00|88.38|88.4|17|17|N/A
FR0000131906|2018-01-10 13:30:00|88.11|88.12|17|17|N/A
FR0000131906|2018-01-10 15:30:00|88.16|88.17|17|17|N/A
IE0002424939|2018-01-10 09:30:00|76.75|76.85|17|17|N/A
IE0002424939|2018-01-10 11:30:00|76.7|76.75|17|17|N/A
IE0002424939|2018-01-10 13:30:00|76.6|76.65|17|17|N/A
IE0002424939|2018-01-10 15:30:00|76.6|76.65|17|17|N/A
GB0000566504|2018-01-10 09:30:00|16.07|16.074|83|83|N/A
GB0000566504|2018-01-10 11:30:00|15.952|15.956|83|83|N/A
GB0000566504|2018-01-10 13:30:00|15.982|15.986|83|83|N/A
GB0000566504|2018-01-10 15:30:00|16.008|16.01|83|83|N/A
NO0003054108|2018-01-10 09:30:00|139.95|140.05|105|105|N/A
NO0003054108|2018-01-10 11:30:00|139.75|139.85|105|105|N/A
NO0003054108|2018-01-10 13:30:00|138.65|138.75|105|105|N/A
NO0003054108|2018-01-10 15:30:00|138.9|138.95|105|105|N/A
IT0001250932|2018-01-10 09:30:00|3.084|3.088|487|487|N/A
IT0001250932|2018-01-10 11:30:00|3.004|3.008|487|487|N/A
IT0001250932|2018-01-10 13:30:00|3.004|3.006|487|487|N/A
IT0001250932|2018-01-10 15:30:00|2.996|2.998|487|487|N/A
NL0011794037|2018-01-10 09:30:00|18.178|18.182|81|81|N/A
NL0011794037|2018-01-10 11:30:00|18.106|18.108|81|81|N/A
NL0011794037|2018-01-10 13:30:00|18.112|18.114|81|81|N/A
NL0011794037|2018-01-10 15:30:00|18.096|18.098|81|81|N/A
NL0000009165|2018-01-10 09:30:00|89.16|89.18|17|17|N/A
NL0000009165|2018-01-10 11:30:00|88.64|88.66|17|17|N/A
NL0000009165|2018-01-10 13:30:00|88.38|88.42|17|17|N/A
NL0000009165|2018-01-10 15:30:00|87.96|88|17|17|N/A
IT0000062957|2018-01-10 09:30:00|9.636|9.64|156|156|N/A
IT0000062957|2018-01-10 11:30:00|9.666|9.67|156|156|N/A
IT0000062957|2018-01-10 13:30:00|9.764|9.77|156|156|N/A
IT0000062957|2018-01-10 15:30:00|9.784|9.788|156|156|N/A
GB0001500809|2018-01-10 09:30:00|2.264|2.266|601|601|N/A
GB0001500809|2018-01-10 11:30:00|2.217|2.219|601|601|N/A
GB0001500809|2018-01-10 13:30:00|2.217|2.218|601|601|N/A
GB0001500809|2018-01-10 15:30:00|2.219|2.22|601|601|N/A
CH0025536027|2018-01-10 09:30:00|344.5|345|5|5|N/A
CH0025536027|2018-01-10 11:30:00|342|343|5|5|N/A
CH0025536027|2018-01-10 13:30:00|344.5|345.5|5|5|N/A
CH0025536027|2018-01-10 15:30:00|344|345|5|5|N/A
SE0000936478|2018-01-10 09:30:00|306.7|307|48|48|N/A
SE0000936478|2018-01-10 11:30:00|306.7|306.9|48|48|N/A
SE0000936478|2018-01-10 13:30:00|306.7|306.9|48|48|N/A
SE0000936478|2018-01-10 15:30:00|306.5|306.6|48|48|N/A
FR0000120560|2018-01-10 09:30:00|24.72|24.78|60|60|N/A
FR0000120560|2018-01-10 11:30:00|24.76|24.82|60|60|N/A
FR0000120560|2018-01-10 13:30:00|24.58|24.62|60|60|N/A
FR0000120560|2018-01-10 15:30:00|24.58|24.64|60|60|N/A
NO0010345853|2018-01-10 09:30:00|218|218.2|69|69|N/A
NO0010345853|2018-01-10 11:30:00|217|217.2|69|69|N/A
NO0010345853|2018-01-10 13:30:00|216.6|216.8|69|69|N/A
NO0010345853|2018-01-10 15:30:00|216|216.4|69|69|N/A
DE000TUAG000|2018-01-10 09:30:00|17.695|17.705|85|85|N/A
DE000TUAG000|2018-01-10 11:30:00|17.675|17.68|85|85|N/A
DE000TUAG000|2018-01-10 13:30:00|17.7|17.715|85|85|N/A
DE000TUAG000|2018-01-10 15:30:00|17.695|17.7|85|85|N/A
FR0000120503|2018-01-10 09:30:00|44.5|44.51|34|34|N/A
FR0000120503|2018-01-10 11:30:00|44.41|44.42|34|34|N/A
FR0000120503|2018-01-10 13:30:00|44.42|44.44|34|34|N/A
FR0000120503|2018-01-10 15:30:00|44.55|44.56|34|34|N/A
DK0060228559|2018-01-10 09:30:00|38.98|39|285|285|N/A
DK0060228559|2018-01-10 11:30:00|39|39.02|285|285|N/A
DK0060228559|2018-01-10 13:30:00|39.24|39.26|285|285|N/A
DK0060228559|2018-01-10 15:30:00|39.11|39.13|285|285|N/A
FR0000060618|2018-01-10 09:30:00|15.5|15.54|95|95|N/A
FR0000060618|2018-01-10 11:30:00|15.32|15.36|95|95|N/A
FR0000060618|2018-01-10 13:30:00|15.3|15.32|95|95|N/A
FR0000060618|2018-01-10 15:30:00|15.3|15.33|95|95|N/A
DK0010311471|2018-01-10 09:30:00|251.8|252|44|44|N/A
DK0010311471|2018-01-10 11:30:00|252.8|253|44|44|N/A
DK0010311471|2018-01-10 13:30:00|253|253.2|44|44|N/A
DK0010311471|2018-01-10 15:30:00|255|255.2|44|44|N/A
GB00B17BBQ50|2018-01-10 09:30:00|5.31|5.314|249|249|N/A
GB00B17BBQ50|2018-01-10 11:30:00|5.286|5.29|249|249|N/A
GB00B17BBQ50|2018-01-10 13:30:00|5.282|5.286|249|249|N/A
GB00B17BBQ50|2018-01-10 15:30:00|5.308|5.312|249|249|N/A
DE0005785802|2018-01-10 09:30:00|91.86|91.88|16|16|N/A
DE0005785802|2018-01-10 11:30:00|91.54|91.56|16|16|N/A
DE0005785802|2018-01-10 13:30:00|91.14|91.16|16|16|N/A
DE0005785802|2018-01-10 15:30:00|90.68|90.72|16|16|N/A
SE0000667925|2018-01-10 09:30:00|38.08|38.09|391|391|N/A
SE0000667925|2018-01-10 11:30:00|38.04|38.05|391|391|N/A
SE0000667925|2018-01-10 13:30:00|38.04|38.05|391|391|N/A
SE0000667925|2018-01-10 15:30:00|38|38.02|391|391|N/A
CH0010754924|2018-01-10 09:30:00|1240|1250|1|1|N/A
CH0010754924|2018-01-10 11:30:00|1230|1240|1|1|N/A
CH0010754924|2018-01-10 13:30:00|1230|1235|1|1|N/A
CH0010754924|2018-01-10 15:30:00|1230|1235|1|1|N/A
ES0178165017|2018-01-10 09:30:00|28.65|28.78|54|54|N/A
ES0178165017|2018-01-10 11:30:00|28.76|28.82|54|54|N/A
ES0178165017|2018-01-10 13:30:00|28.48|28.53|54|54|N/A
ES0178165017|2018-01-10 15:30:00|28.54|28.58|54|54|N/A
GB00B1H0DZ51|2018-01-10 09:30:00|5.29|5.294|251|251|N/A
GB00B1H0DZ51|2018-01-10 11:30:00|5.274|5.276|251|251|N/A
GB00B1H0DZ51|2018-01-10 13:30:00|5.276|5.278|251|251|N/A
GB00B1H0DZ51|2018-01-10 15:30:00|5.322|5.324|251|251|N/A
NL0000852580|2018-01-10 09:30:00|31.8|31.82|48|48|N/A
NL0000852580|2018-01-10 11:30:00|31.69|31.71|48|48|N/A
NL0000852580|2018-01-10 13:30:00|31.66|31.68|48|48|N/A
NL0000852580|2018-01-10 15:30:00|31.65|31.67|48|48|N/A
CH0238627142|2018-01-10 09:30:00|239|240|7|7|N/A
CH0238627142|2018-01-10 11:30:00|240|241|7|7|N/A
CH0238627142|2018-01-10 13:30:00|239|240|7|7|N/A
CH0238627142|2018-01-10 15:30:00|239|240|7|7|N/A
DE000A0WMPJ6|2018-01-10 09:30:00|12.14|12.15|117|117|N/A
DE000A0WMPJ6|2018-01-10 11:30:00|12.155|12.175|117|117|N/A
DE000A0WMPJ6|2018-01-10 13:30:00|12.14|12.155|117|117|N/A
DE000A0WMPJ6|2018-01-10 15:30:00|12.085|12.115|117|117|N/A
FR0010908533|2018-01-10 09:30:00|24.77|24.78|60|60|N/A
FR0010908533|2018-01-10 11:30:00|24.71|24.72|60|60|N/A
FR0010908533|2018-01-10 13:30:00|24.66|24.67|60|60|N/A
FR0010908533|2018-01-10 15:30:00|24.56|24.58|60|60|N/A
GB00B4WFW713|2018-01-10 09:30:00|1.854|1.856|705|705|N/A
GB00B4WFW713|2018-01-10 11:30:00|1.85|1.852|705|705|N/A
GB00B4WFW713|2018-01-10 13:30:00|1.841|1.843|705|705|N/A
GB00B4WFW713|2018-01-10 15:30:00|1.841|1.842|705|705|N/A
DE0005557508|2018-01-10 09:30:00|14.86|14.865|100|100|N/A
DE0005557508|2018-01-10 11:30:00|14.755|14.76|100|100|N/A
DE0005557508|2018-01-10 13:30:00|14.73|14.735|100|100|N/A
DE0005557508|2018-01-10 15:30:00|14.69|14.695|100|100|N/A
GB00B019KW72|2018-01-10 09:30:00|2.519|2.521|549|549|N/A
GB00B019KW72|2018-01-10 11:30:00|2.52|2.522|549|549|N/A
GB00B019KW72|2018-01-10 13:30:00|2.524|2.525|549|549|N/A
GB00B019KW72|2018-01-10 15:30:00|2.524|2.526|549|549|N/A
FR0004163111|2018-01-10 09:30:00|25.04|25.08|58|58|N/A
FR0004163111|2018-01-10 11:30:00|25|25.06|58|58|N/A
FR0004163111|2018-01-10 13:30:00|24.9|24.96|58|58|N/A
FR0004163111|2018-01-10 15:30:00|24.7|24.74|58|58|N/A
CH0012271687|2018-01-10 09:30:00|559|560|3|3|N/A
CH0012271687|2018-01-10 11:30:00|557|558|3|3|N/A
CH0012271687|2018-01-10 13:30:00|557|558|3|3|N/A
CH0012271687|2018-01-10 15:30:00|558|559|3|3|N/A
DE0006048408|2018-01-10 09:30:00|103.3|103.4|15|15|N/A
DE0006048408|2018-01-10 11:30:00|103.4|103.5|15|15|N/A
DE0006048408|2018-01-10 13:30:00|103.1|103.2|15|15|N/A
DE0006048408|2018-01-10 15:30:00|102.9|103|15|15|N/A
GB00BK1PTB77|2018-01-10 09:30:00|7.976|7.984|166|166|N/A
GB00BK1PTB77|2018-01-10 11:30:00|7.926|7.932|166|166|N/A
GB00BK1PTB77|2018-01-10 13:30:00|7.902|7.91|166|166|N/A
GB00BK1PTB77|2018-01-10 15:30:00|7.994|7.998|166|166|N/A
GB00B01FLG62|2018-01-10 09:30:00|2.82|2.822|462|462|N/A
GB00B01FLG62|2018-01-10 11:30:00|2.817|2.819|462|462|N/A
GB00B01FLG62|2018-01-10 13:30:00|2.809|2.811|462|462|N/A
GB00B01FLG62|2018-01-10 15:30:00|2.814|2.815|462|462|N/A
GB0001001592|2018-01-10 09:30:00|7.49|7.5|177|177|N/A
GB0001001592|2018-01-10 11:30:00|7.45|7.455|177|177|N/A
GB0001001592|2018-01-10 13:30:00|7.515|7.525|177|177|N/A
GB0001001592|2018-01-10 15:30:00|7.515|7.52|177|177|N/A
ES0177542018|2018-01-10 09:30:00|6.614|6.616|200|200|N/A
ES0177542018|2018-01-10 11:30:00|6.542|6.546|200|200|N/A
ES0177542018|2018-01-10 13:30:00|6.522|6.526|200|200|N/A
ES0177542018|2018-01-10 15:30:00|6.534|6.536|200|200|N/A
GB0002502812|2018-01-10 09:30:00|5.835|5.845|231|231|N/A
GB0002502812|2018-01-10 11:30:00|5.835|5.84|231|231|N/A
GB0002502812|2018-01-10 13:30:00|5.835|5.84|231|231|N/A
GB0002502812|2018-01-10 15:30:00|5.835|5.84|231|231|N/A
GB00BYW0PQ60|2018-01-10 09:30:00|9.934|9.938|132|132|N/A
GB00BYW0PQ60|2018-01-10 11:30:00|9.899|9.903|132|132|N/A
GB00BYW0PQ60|2018-01-10 13:30:00|9.886|9.889|132|132|N/A
GB00BYW0PQ60|2018-01-10 15:30:00|9.864|9.867|132|132|N/A
GB0009457366|2018-01-10 09:30:00|6.005|6.01|224|224|N/A
GB0009457366|2018-01-10 11:30:00|5.995|6.005|224|224|N/A
GB0009457366|2018-01-10 13:30:00|6.01|6.015|224|224|N/A
GB0009457366|2018-01-10 15:30:00|6|6.005|224|224|N/A
GB00B83VD954|2018-01-10 09:30:00|2.126|2.127|623|623|N/A
GB00B83VD954|2018-01-10 11:30:00|2.142|2.143|623|623|N/A
GB00B83VD954|2018-01-10 13:30:00|2.134|2.135|623|623|N/A
GB00B83VD954|2018-01-10 15:30:00|2.135|2.136|623|623|N/A
NO0010073489|2018-01-10 09:30:00|67.1|67.3|217|217|N/A
NO0010073489|2018-01-10 11:30:00|66.7|66.9|217|217|N/A
NO0010073489|2018-01-10 13:30:00|67|67.2|217|217|N/A
NO0010073489|2018-01-10 15:30:00|66.8|67|217|217|N/A
GB0003452173|2018-01-10 09:30:00|1.121|1.122|1186|1186|N/A
GB0003452173|2018-01-10 11:30:00|1.127|1.129|1186|1186|N/A
GB0003452173|2018-01-10 13:30:00|1.124|1.125|1186|1186|N/A
GB0003452173|2018-01-10 15:30:00|1.125|1.127|1186|1186|N/A
BE0974313455|2018-01-10 09:30:00|6.185|6.19|244|244|N/A
BE0974313455|2018-01-10 11:30:00|6.14|6.15|244|244|N/A
BE0974313455|2018-01-10 13:30:00|6.105|6.115|244|244|N/A
BE0974313455|2018-01-10 15:30:00|6.135|6.14|244|244|N/A
GB0003753778|2018-01-10 09:30:00|15.58|15.61|84|84|N/A
GB0003753778|2018-01-10 11:30:00|15.37|15.4|84|84|N/A
GB0003753778|2018-01-10 13:30:00|15.46|15.49|84|84|N/A
GB0003753778|2018-01-10 15:30:00|15.75|15.77|84|84|N/A
GB0009223206|2018-01-10 09:30:00|12.67|12.675|103|103|N/A
GB0009223206|2018-01-10 11:30:00|12.54|12.55|103|103|N/A
GB0009223206|2018-01-10 13:30:00|12.615|12.62|103|103|N/A
GB0009223206|2018-01-10 15:30:00|12.59|12.595|103|103|N/A
DE000A2GS401|2018-01-10 09:30:00|47.86|47.9|31|31|N/A
DE000A2GS401|2018-01-10 11:30:00|48.04|48.06|31|31|N/A
DE000A2GS401|2018-01-10 13:30:00|47.97|48|31|31|N/A
DE000A2GS401|2018-01-10 15:30:00|47.98|48|31|31|N/A
DE0005501357|2018-01-10 09:30:00|67.55|67.6|22|22|N/A
DE0005501357|2018-01-10 11:30:00|67.35|67.4|22|22|N/A
DE0005501357|2018-01-10 13:30:00|67.2|67.25|22|22|N/A
DE0005501357|2018-01-10 15:30:00|66.9|66.95|22|22|N/A
SE0005190238|2018-01-10 09:30:00|101.15|101.2|143|143|N/A
SE0005190238|2018-01-10 11:30:00|98.48|98.52|143|143|N/A
SE0005190238|2018-01-10 13:30:00|97.46|97.52|143|143|N/A
SE0005190238|2018-01-10 15:30:00|96.52|96.58|143|143|N/A
GB00B8C3BL03|2018-01-10 09:30:00|8.042|8.044|165|165|N/A
GB00B8C3BL03|2018-01-10 11:30:00|8.04|8.042|165|165|N/A
GB00B8C3BL03|2018-01-10 13:30:00|8.018|8.022|165|165|N/A
GB00B8C3BL03|2018-01-10 15:30:00|7.946|7.948|165|165|N/A
JE00B2QKY057|2018-01-10 09:30:00|37.07|37.08|36|36|N/A
JE00B2QKY057|2018-01-10 11:30:00|36.95|36.96|36|36|N/A
JE00B2QKY057|2018-01-10 13:30:00|36.865|36.875|36|36|N/A
JE00B2QKY057|2018-01-10 15:30:00|36.61|36.615|36|36|N/A
DE0007165631|2018-01-10 09:30:00|86.65|86.8|17|17|N/A
DE0007165631|2018-01-10 11:30:00|86.55|86.7|17|17|N/A
DE0007165631|2018-01-10 13:30:00|87.2|87.35|17|17|N/A
DE0007165631|2018-01-10 15:30:00|87.35|87.55|17|17|N/A
DE0005313704|2018-01-10 09:30:00|53.9|53.95|28|28|N/A
DE0005313704|2018-01-10 11:30:00|53.85|53.9|28|28|N/A
DE0005313704|2018-01-10 13:30:00|53.4|53.45|28|28|N/A
DE0005313704|2018-01-10 15:30:00|53.25|53.3|28|28|N/A
GB0008220112|2018-01-10 09:30:00|5.102|5.104|258|258|N/A
GB0008220112|2018-01-10 11:30:00|5.1|5.102|258|258|N/A
GB0008220112|2018-01-10 13:30:00|5.11|5.112|258|258|N/A
GB0008220112|2018-01-10 15:30:00|5.118|5.12|258|258|N/A
FR0000130213|2018-01-10 09:30:00|26.47|26.48|56|56|N/A
FR0000130213|2018-01-10 11:30:00|26.53|26.55|56|56|N/A
FR0000130213|2018-01-10 13:30:00|26.49|26.5|56|56|N/A
FR0000130213|2018-01-10 15:30:00|26.39|26.4|56|56|N/A
CH0127480363|2018-01-10 09:30:00|292|293|6|6|N/A
CH0127480363|2018-01-10 11:30:00|292|293|6|6|N/A
CH0127480363|2018-01-10 13:30:00|292.5|293.5|6|6|N/A
CH0127480363|2018-01-10 15:30:00|293.5|294.5|6|6|N/A
SE0000108656|2018-01-10 09:30:00|54.86|54.9|265|265|N/A
SE0000108656|2018-01-10 11:30:00|55.14|55.16|265|265|N/A
SE0000108656|2018-01-10 13:30:00|55.48|55.5|265|265|N/A
SE0000108656|2018-01-10 15:30:00|55.2|55.22|265|265|N/A
GB0006834344|2018-01-10 09:30:00|2.464|2.467|533|533|N/A
GB0006834344|2018-01-10 11:30:00|2.444|2.447|533|533|N/A
GB0006834344|2018-01-10 13:30:00|2.444|2.445|533|533|N/A
GB0006834344|2018-01-10 15:30:00|2.432|2.434|533|533|N/A
CH0102484968|2018-01-10 09:30:00|62.25|62.3|28|28|N/A
CH0102484968|2018-01-10 11:30:00|62.1|62.2|28|28|N/A
CH0102484968|2018-01-10 13:30:00|62.2|62.25|28|28|N/A
CH0102484968|2018-01-10 15:30:00|62.35|62.4|28|28|N/A
GB00BDR05C01|2018-01-10 09:30:00|8.519|8.52|153|153|N/A
GB00BDR05C01|2018-01-10 11:30:00|8.47|8.471|153|153|N/A
GB00BDR05C01|2018-01-10 13:30:00|8.457|8.459|153|153|N/A
GB00BDR05C01|2018-01-10 15:30:00|8.418|8.42|153|153|N/A
IT0003007728|2018-01-10 09:30:00|59.9|60|25|25|N/A
IT0003007728|2018-01-10 11:30:00|59.9|60|25|25|N/A
IT0003007728|2018-01-10 13:30:00|59.9|59.95|25|25|N/A
IT0003007728|2018-01-10 15:30:00|59.9|59.95|25|25|N/A
IT0001479374|2018-01-10 09:30:00|51.54|51.58|29|29|N/A
IT0001479374|2018-01-10 11:30:00|51.28|51.3|29|29|N/A
IT0001479374|2018-01-10 13:30:00|51.06|51.1|29|29|N/A
IT0001479374|2018-01-10 15:30:00|50.76|50.8|29|29|N/A
DE0006202005|2018-01-10 09:30:00|50.58|50.64|31|31|N/A
DE0006202005|2018-01-10 11:30:00|51.12|51.14|31|31|N/A
DE0006202005|2018-01-10 13:30:00|51.02|51.06|31|31|N/A
DE0006202005|2018-01-10 15:30:00|51.7|51.72|31|31|N/A
DE000WCH8881|2018-01-10 09:30:00|169.3|169.4|9|9|N/A
DE000WCH8881|2018-01-10 11:30:00|168.35|168.45|9|9|N/A
DE000WCH8881|2018-01-10 13:30:00|167.15|167.25|9|9|N/A
DE000WCH8881|2018-01-10 15:30:00|166.35|166.5|9|9|N/A
FI0009000285|2018-01-10 09:30:00|23.08|23.09|66|66|N/A
FI0009000285|2018-01-10 11:30:00|23.08|23.1|66|66|N/A
FI0009000285|2018-01-10 13:30:00|22.96|22.97|66|66|N/A
FI0009000285|2018-01-10 15:30:00|22.83|22.84|66|66|N/A
CH0190891181|2018-01-10 09:30:00|67|67.2|26|26|N/A
CH0190891181|2018-01-10 11:30:00|67|67.2|26|26|N/A
CH0190891181|2018-01-10 13:30:00|66.7|66.9|26|26|N/A
CH0190891181|2018-01-10 15:30:00|66.7|66.8|26|26|N/A
CH0008742519|2018-01-10 09:30:00|527|528|3|3|N/A
CH0008742519|2018-01-10 11:30:00|524.5|525|3|3|N/A
CH0008742519|2018-01-10 13:30:00|524|524.5|3|3|N/A
CH0008742519|2018-01-10 15:30:00|520.5|521|3|3|N/A
CH0023868554|2018-01-10 09:30:00|69|69.1|25|25|N/A
CH0023868554|2018-01-10 11:30:00|68.9|69|25|25|N/A
CH0023868554|2018-01-10 13:30:00|69|69.1|25|25|N/A
CH0023868554|2018-01-10 15:30:00|69|69.1|25|25|N/A
GB0000456144|2018-01-10 09:30:00|10.07|10.08|133|133|N/A
GB0000456144|2018-01-10 11:30:00|10.105|10.11|133|133|N/A
GB0000456144|2018-01-10 13:30:00|10.11|10.12|133|133|N/A
GB0000456144|2018-01-10 15:30:00|10.125|10.13|133|133|N/A
FI0009005318|2018-01-10 09:30:00|38.68|38.69|39|39|N/A
FI0009005318|2018-01-10 11:30:00|38.36|38.37|39|39|N/A
FI0009005318|2018-01-10 13:30:00|38.29|38.31|39|39|N/A
FI0009005318|2018-01-10 15:30:00|38.31|38.32|39|39|N/A
DE0007297004|2018-01-10 09:30:00|17.12|17.135|87|87|N/A
DE0007297004|2018-01-10 11:30:00|16.97|16.985|87|87|N/A
DE0007297004|2018-01-10 13:30:00|16.93|16.945|87|87|N/A
DE0007297004|2018-01-10 15:30:00|16.81|16.825|87|87|N/A
GB0000536739|2018-01-10 09:30:00|20.34|20.36|65|65|N/A
GB0000536739|2018-01-10 11:30:00|20.25|20.26|65|65|N/A
GB0000536739|2018-01-10 13:30:00|20.37|20.38|65|65|N/A
GB0000536739|2018-01-10 15:30:00|20.44|20.45|65|65|N/A
GB00B1FH8J72|2018-01-10 09:30:00|20.81|20.83|62|62|N/A
GB00B1FH8J72|2018-01-10 11:30:00|20.72|20.73|62|62|N/A
GB00B1FH8J72|2018-01-10 13:30:00|20.61|20.62|62|62|N/A
GB00B1FH8J72|2018-01-10 15:30:00|20.42|20.43|62|62|N/A
JE00B4T3BW64|2018-01-10 09:30:00|3.9995|4|335|335|N/A
JE00B4T3BW64|2018-01-10 11:30:00|3.9945|3.9955|335|335|N/A
JE00B4T3BW64|2018-01-10 13:30:00|4.0075|4.0085|335|335|N/A
JE00B4T3BW64|2018-01-10 15:30:00|4.0315|4.032|335|335|N/A
DE0007500001|2018-01-10 09:30:00|24.96|24.97|60|60|N/A
DE0007500001|2018-01-10 11:30:00|24.99|25|60|60|N/A
DE0007500001|2018-01-10 13:30:00|24.94|24.95|60|60|N/A
DE0007500001|2018-01-10 15:30:00|24.98|24.99|60|60|N/A
ES0148396007|2018-01-10 09:30:00|29.42|29.43|51|51|N/A
ES0148396007|2018-01-10 11:30:00|29.13|29.14|51|51|N/A
ES0148396007|2018-01-10 13:30:00|29.07|29.08|51|51|N/A
ES0148396007|2018-01-10 15:30:00|28.98|28.99|51|51|N/A
GB0001411924|2018-01-10 09:30:00|10.18|10.185|130|130|N/A
GB0001411924|2018-01-10 11:30:00|10.175|10.18|130|130|N/A
GB0001411924|2018-01-10 13:30:00|10.175|10.18|130|130|N/A
GB0001411924|2018-01-10 15:30:00|10.17|10.18|130|130|N/A
IE0033024807|2018-01-10 09:30:00|8.245|8.25|162|162|N/A
IE0033024807|2018-01-10 11:30:00|8.235|8.24|162|162|N/A
IE0033024807|2018-01-10 13:30:00|8.21|8.215|162|162|N/A
IE0033024807|2018-01-10 15:30:00|8.185|8.195|162|162|N/A
GB0000811801|2018-01-10 09:30:00|6.354|6.358|204|204|N/A
GB0000811801|2018-01-10 11:30:00|6.318|6.32|204|204|N/A
GB0000811801|2018-01-10 13:30:00|6.294|6.298|204|204|N/A
GB0000811801|2018-01-10 15:30:00|6.32|6.324|204|204|N/A
IT0003826473|2018-01-10 09:30:00|3.105|3.11|481|481|N/A
IT0003826473|2018-01-10 11:30:00|3.1|3.11|481|481|N/A
IT0003826473|2018-01-10 13:30:00|3.1|3.11|481|481|N/A
IT0003826473|2018-01-10 15:30:00|3.1|3.11|481|481|N/A
BE0003735496|2018-01-10 09:30:00|17.42|17.46|84|84|N/A
BE0003735496|2018-01-10 11:30:00|17.3|17.34|84|84|N/A
BE0003735496|2018-01-10 13:30:00|17.36|17.4|84|84|N/A
BE0003735496|2018-01-10 15:30:00|17.24|17.26|84|84|N/A
GB00BRB37M78|2018-01-10 09:30:00|18.43|18.46|72|72|N/A
GB00BRB37M78|2018-01-10 11:30:00|18.5|18.52|72|72|N/A
GB00BRB37M78|2018-01-10 13:30:00|18.48|18.49|72|72|N/A
GB00BRB37M78|2018-01-10 15:30:00|18.39|18.41|72|72|N/A
GB00B0YG1K06|2018-01-10 09:30:00|2.848|2.854|444|444|N/A
GB00B0YG1K06|2018-01-10 11:30:00|2.846|2.852|444|444|N/A
GB00B0YG1K06|2018-01-10 13:30:00|2.842|2.848|444|444|N/A
GB00B0YG1K06|2018-01-10 15:30:00|2.84|2.846|444|444|N/A
GB0000904986|2018-01-10 09:30:00|36.13|36.15|36|36|N/A
GB0000904986|2018-01-10 11:30:00|35.75|35.77|36|36|N/A
GB0000904986|2018-01-10 13:30:00|35.72|35.74|36|36|N/A
GB0000904986|2018-01-10 15:30:00|35.75|35.77|36|36|N/A
SE0000163594|2018-01-10 09:30:00|147.85|147.95|101|101|N/A
SE0000163594|2018-01-10 11:30:00|148.2|148.25|101|101|N/A
SE0000163594|2018-01-10 13:30:00|147.8|147.85|101|101|N/A
SE0000163594|2018-01-10 15:30:00|147.55|147.6|101|101|N/A
IT0004827447|2018-01-10 09:30:00|2.016|2.018|759|759|N/A
IT0004827447|2018-01-10 11:30:00|2.012|2.014|759|759|N/A
IT0004827447|2018-01-10 13:30:00|2.016|2.018|759|759|N/A
IT0004827447|2018-01-10 15:30:00|2.024|2.026|759|759|N/A
CH0012410517|2018-01-10 09:30:00|156|156.2|11|11|N/A
CH0012410517|2018-01-10 11:30:00|155.6|155.8|11|11|N/A
CH0012410517|2018-01-10 13:30:00|155.2|155.4|11|11|N/A
CH0012410517|2018-01-10 15:30:00|155.4|155.6|11|11|N/A
FR0000077919|2018-01-10 09:30:00|35.82|35.84|43|43|N/A
FR0000077919|2018-01-10 11:30:00|36|36.04|43|43|N/A
FR0000077919|2018-01-10 13:30:00|36.08|36.12|43|43|N/A
FR0000077919|2018-01-10 15:30:00|35.5|35.52|43|43|N/A
FR0010220475|2018-01-10 09:30:00|36.13|36.15|42|42|N/A
FR0010220475|2018-01-10 11:30:00|35.94|35.95|42|42|N/A
FR0010220475|2018-01-10 13:30:00|36.07|36.09|42|42|N/A
FR0010220475|2018-01-10 15:30:00|35.92|35.93|42|42|N/A
ES0124244E34|2018-01-10 09:30:00|2.862|2.863|537|537|N/A
ES0124244E34|2018-01-10 11:30:00|2.848|2.851|537|537|N/A
ES0124244E34|2018-01-10 13:30:00|2.86|2.861|537|537|N/A
ES0124244E34|2018-01-10 15:30:00|2.857|2.858|537|537|N/A
GB00B3FLWH99|2018-01-10 09:30:00|9.3|9.31|144|144|N/A
GB00B3FLWH99|2018-01-10 11:30:00|9.315|9.325|144|144|N/A
GB00B3FLWH99|2018-01-10 13:30:00|9.305|9.32|144|144|N/A
GB00B3FLWH99|2018-01-10 15:30:00|9.35|9.36|144|144|N/A
GB00B71N6K86|2018-01-10 09:30:00|3.758|3.761|357|357|N/A
GB00B71N6K86|2018-01-10 11:30:00|3.799|3.8|357|357|N/A
GB00B71N6K86|2018-01-10 13:30:00|3.762|3.765|357|357|N/A
GB00B71N6K86|2018-01-10 15:30:00|3.767|3.772|357|357|N/A
DK0010307958|2018-01-10 09:30:00|358|358.2|32|32|N/A
DK0010307958|2018-01-10 11:30:00|357.8|358|32|32|N/A
DK0010307958|2018-01-10 13:30:00|358.2|358.4|32|32|N/A
DK0010307958|2018-01-10 15:30:00|359.4|359.5|32|32|N/A
GB0004544929|2018-01-10 09:30:00|31.485|31.495|42|42|N/A
GB0004544929|2018-01-10 11:30:00|31.335|31.345|42|42|N/A
GB0004544929|2018-01-10 13:30:00|31.3|31.31|42|42|N/A
GB0004544929|2018-01-10 15:30:00|31.325|31.33|42|42|N/A
NL0012169213|2018-01-10 09:30:00|26.95|26.97|56|56|N/A
NL0012169213|2018-01-10 11:30:00|26.6|26.61|56|56|N/A
NL0012169213|2018-01-10 13:30:00|26.75|26.76|56|56|N/A
NL0012169213|2018-01-10 15:30:00|26.41|26.43|56|56|N/A
CH0022268228|2018-01-10 09:30:00|10.22|10.24|173|173|N/A
CH0022268228|2018-01-10 11:30:00|10.28|10.3|173|173|N/A
CH0022268228|2018-01-10 13:30:00|10.34|10.36|173|173|N/A
CH0022268228|2018-01-10 15:30:00|10.38|10.4|173|173|N/A
DE000A0Z2ZZ5|2018-01-10 09:30:00|31.79|31.81|47|47|N/A
DE000A0Z2ZZ5|2018-01-10 11:30:00|31.54|31.56|47|47|N/A
DE000A0Z2ZZ5|2018-01-10 13:30:00|31.55|31.57|47|47|N/A
DE000A0Z2ZZ5|2018-01-10 15:30:00|31.38|31.39|47|47|N/A
DK0010244425|2018-01-10 09:30:00|10750|10770|1|1|N/A
DK0010244425|2018-01-10 11:30:00|10710|10730|1|1|N/A
DK0010244425|2018-01-10 13:30:00|10540|10560|1|1|N/A
DK0010244425|2018-01-10 15:30:00|10710|10720|1|1|N/A
GB00B012TP20|2018-01-10 09:30:00|3.558|3.566|370|370|N/A
GB00B012TP20|2018-01-10 11:30:00|3.534|3.54|370|370|N/A
GB00B012TP20|2018-01-10 13:30:00|3.528|3.53|370|370|N/A
GB00B012TP20|2018-01-10 15:30:00|3.542|3.546|370|370|N/A
SE0000412371|2018-01-10 09:30:00|359.6|360|42|42|N/A
SE0000412371|2018-01-10 11:30:00|361.2|361.6|42|42|N/A
SE0000412371|2018-01-10 13:30:00|360.4|361|42|42|N/A
SE0000412371|2018-01-10 15:30:00|361|361.4|42|42|N/A
SE0000695876|2018-01-10 09:30:00|203|203.2|73|73|N/A
SE0000695876|2018-01-10 11:30:00|202.8|202.9|73|73|N/A
SE0000695876|2018-01-10 13:30:00|203.1|203.2|73|73|N/A
SE0000695876|2018-01-10 15:30:00|202.7|202.8|73|73|N/A
FR0000120966|2018-01-10 09:30:00|93.95|94|16|16|N/A
FR0000120966|2018-01-10 11:30:00|94.1|94.2|16|16|N/A
FR0000120966|2018-01-10 13:30:00|94.05|94.1|16|16|N/A
FR0000120966|2018-01-10 15:30:00|94.2|94.25|16|16|N/A
FR0000131104|2018-01-10 09:30:00|66.69|66.71|23|23|N/A
FR0000131104|2018-01-10 11:30:00|65.96|65.97|23|23|N/A
FR0000131104|2018-01-10 13:30:00|66.33|66.34|23|23|N/A
FR0000131104|2018-01-10 15:30:00|66.36|66.37|23|23|N/A
FR0000120172|2018-01-10 09:30:00|17.72|17.73|84|84|N/A
FR0000120172|2018-01-10 11:30:00|17.625|17.63|84|84|N/A
FR0000120172|2018-01-10 13:30:00|17.625|17.63|84|84|N/A
FR0000120172|2018-01-10 15:30:00|17.595|17.6|84|84|N/A
GB00B1CRLC47|2018-01-10 09:30:00|19.09|19.1|69|69|N/A
GB00B1CRLC47|2018-01-10 11:30:00|18.975|18.98|69|69|N/A
GB00B1CRLC47|2018-01-10 13:30:00|18.995|19|69|69|N/A
GB00B1CRLC47|2018-01-10 15:30:00|18.995|19.005|69|69|N/A
DE000TLX1005|2018-01-10 09:30:00|35.4|35.42|43|43|N/A
DE000TLX1005|2018-01-10 11:30:00|35.38|35.42|43|43|N/A
DE000TLX1005|2018-01-10 13:30:00|35.46|35.5|43|43|N/A
DE000TLX1005|2018-01-10 15:30:00|35.48|35.5|43|43|N/A
FR0000120321|2018-01-10 09:30:00|187.95|188|8|8|N/A
FR0000120321|2018-01-10 11:30:00|188|188.05|8|8|N/A
FR0000120321|2018-01-10 13:30:00|187.45|187.5|8|8|N/A
FR0000120321|2018-01-10 15:30:00|185.85|185.9|8|8|N/A
GB00BVFD7Q58|2018-01-10 09:30:00|4.377|4.379|306|306|N/A
GB00BVFD7Q58|2018-01-10 11:30:00|4.379|4.381|306|306|N/A
GB00BVFD7Q58|2018-01-10 13:30:00|4.375|4.376|306|306|N/A
GB00BVFD7Q58|2018-01-10 15:30:00|4.391|4.392|306|306|N/A
FR0000125007|2018-01-10 09:30:00|48.145|48.155|31|31|N/A
FR0000125007|2018-01-10 11:30:00|47.985|47.995|31|31|N/A
FR0000125007|2018-01-10 13:30:00|47.94|47.95|31|31|N/A
FR0000125007|2018-01-10 15:30:00|48.04|48.05|31|31|N/A
DE000A1EWWW0|2018-01-10 09:30:00|168.45|168.55|9|9|N/A
DE000A1EWWW0|2018-01-10 11:30:00|168.25|168.3|9|9|N/A
DE000A1EWWW0|2018-01-10 13:30:00|168.2|168.25|9|9|N/A
DE000A1EWWW0|2018-01-10 15:30:00|168|168.05|9|9|N/A
DE0006483001|2018-01-10 09:30:00|192.25|192.4|8|8|N/A
DE0006483001|2018-01-10 11:30:00|192.5|192.65|8|8|N/A
DE0006483001|2018-01-10 13:30:00|192.35|192.4|8|8|N/A
DE0006483001|2018-01-10 15:30:00|192.4|192.5|8|8|N/A
DE0005937007|2018-01-10 09:30:00|96.15|96.2|16|16|N/A
DE0005937007|2018-01-10 11:30:00|95.95|96.05|16|16|N/A
DE0005937007|2018-01-10 13:30:00|95.95|96|16|16|N/A
DE0005937007|2018-01-10 15:30:00|95.85|95.9|16|16|N/A
CH0024638212|2018-01-10 09:30:00|228|229|8|8|N/A
CH0024638212|2018-01-10 11:30:00|228|229|8|8|N/A
CH0024638212|2018-01-10 13:30:00|228|229|8|8|N/A
CH0024638212|2018-01-10 15:30:00|228|229|8|8|N/A
CH0002497458|2018-01-10 09:30:00|2596|2598|1|1|N/A
CH0002497458|2018-01-10 11:30:00|2588|2592|1|1|N/A
CH0002497458|2018-01-10 13:30:00|2586|2588|1|1|N/A
CH0002497458|2018-01-10 15:30:00|2582|2584|1|1|N/A
SE0000310336|2018-01-10 09:30:00|323.2|323.3|45|45|N/A
SE0000310336|2018-01-10 11:30:00|323.2|323.4|45|45|N/A
SE0000310336|2018-01-10 13:30:00|322.2|322.4|45|45|N/A
SE0000310336|2018-01-10 15:30:00|322.3|322.5|45|45|N/A
GB00B1P6ZR11|2018-01-10 09:30:00|2.852|2.856|467|467|N/A
GB00B1P6ZR11|2018-01-10 11:30:00|2.844|2.846|467|467|N/A
GB00B1P6ZR11|2018-01-10 13:30:00|2.852|2.856|467|467|N/A
GB00B1P6ZR11|2018-01-10 15:30:00|2.85|2.854|467|467|N/A
NO0010310956|2018-01-10 09:30:00|235.4|235.6|61|61|N/A
NO0010310956|2018-01-10 11:30:00|233.8|234.2|61|61|N/A
NO0010310956|2018-01-10 13:30:00|234.8|235|61|61|N/A
NO0010310956|2018-01-10 15:30:00|234.8|235.2|61|61|N/A
NL0000226223|2018-01-10 09:30:00|19.535|19.545|78|78|N/A
NL0000226223|2018-01-10 11:30:00|19.59|19.6|78|78|N/A
NL0000226223|2018-01-10 13:30:00|19.545|19.555|78|78|N/A
NL0000226223|2018-01-10 15:30:00|19.505|19.51|78|78|N/A
DE0007100000|2018-01-10 09:30:00|74.47|74.48|20|20|N/A
DE0007100000|2018-01-10 11:30:00|73.88|73.89|20|20|N/A
DE0007100000|2018-01-10 13:30:00|73.87|73.89|20|20|N/A
DE0007100000|2018-01-10 15:30:00|73.89|73.9|20|20|N/A
CH0011029946|2018-01-10 09:30:00|608|610|3|3|N/A
CH0011029946|2018-01-10 11:30:00|606|608|3|3|N/A
CH0011029946|2018-01-10 13:30:00|602|604|3|3|N/A
CH0011029946|2018-01-10 15:30:00|598|600|3|3|N/A
SE0000190126|2018-01-10 09:30:00|224.8|225.2|66|66|N/A
SE0000190126|2018-01-10 11:30:00|224|224.2|66|66|N/A
SE0000190126|2018-01-10 13:30:00|225.2|225.6|66|66|N/A
SE0000190126|2018-01-10 15:30:00|225.4|225.6|66|66|N/A
SE0000107203|2018-01-10 09:30:00|213.5|213.6|70|70|N/A
SE0000107203|2018-01-10 11:30:00|212.8|213|70|70|N/A
SE0000107203|2018-01-10 13:30:00|213.5|213.7|70|70|N/A
SE0000107203|2018-01-10 15:30:00|213.9|214|70|70|N/A
GB00B0HZPV38|2018-01-10 09:30:00|9.344|9.348|148|148|N/A
GB00B0HZPV38|2018-01-10 11:30:00|9.32|9.324|148|148|N/A
GB00B0HZPV38|2018-01-10 13:30:00|9.338|9.342|148|148|N/A
GB00B0HZPV38|2018-01-10 15:30:00|9.368|9.376|148|148|N/A
CH0038388911|2018-01-10 09:30:00|127.2|127.6|14|14|N/A
CH0038388911|2018-01-10 11:30:00|127.8|128|14|14|N/A
CH0038388911|2018-01-10 13:30:00|127.8|128|14|14|N/A
CH0038388911|2018-01-10 15:30:00|127.6|127.8|14|14|N/A
GB00B23K0M20|2018-01-10 09:30:00|4.08|4.083|324|324|N/A
GB00B23K0M20|2018-01-10 11:30:00|4.03|4.033|324|324|N/A
GB00B23K0M20|2018-01-10 13:30:00|4.03|4.032|324|324|N/A
GB00B23K0M20|2018-01-10 15:30:00|4.023|4.025|324|324|N/A
DE0005408884|2018-01-10 09:30:00|64|64.04|23|23|N/A
DE0005408884|2018-01-10 11:30:00|63.34|63.4|23|23|N/A
DE0005408884|2018-01-10 13:30:00|63.66|63.7|23|23|N/A
DE0005408884|2018-01-10 15:30:00|63.9|63.94|23|23|N/A
FR0010451203|2018-01-10 09:30:00|15.47|15.48|97|97|N/A
FR0010451203|2018-01-10 11:30:00|15.425|15.43|97|97|N/A
FR0010451203|2018-01-10 13:30:00|15.42|15.43|97|97|N/A
FR0010451203|2018-01-10 15:30:00|15.215|15.22|97|97|N/A
DE0008232125|2018-01-10 09:30:00|30.75|30.77|49|49|N/A
DE0008232125|2018-01-10 11:30:00|30.25|30.27|49|49|N/A
DE0008232125|2018-01-10 13:30:00|30.28|30.3|49|49|N/A
DE0008232125|2018-01-10 15:30:00|30.5|30.51|49|49|N/A
GB00B033F229|2018-01-10 09:30:00|1.414|1.4145|912|912|N/A
GB00B033F229|2018-01-10 11:30:00|1.4125|1.413|912|912|N/A
GB00B033F229|2018-01-10 13:30:00|1.4035|1.404|912|912|N/A
GB00B033F229|2018-01-10 15:30:00|1.4195|1.42|912|912|N/A
GB0007980591|2018-01-10 09:30:00|5.306|5.307|251|251|N/A
GB0007980591|2018-01-10 11:30:00|5.302|5.303|251|251|N/A
GB0007980591|2018-01-10 13:30:00|5.305|5.306|251|251|N/A
GB0007980591|2018-01-10 15:30:00|5.302|5.303|251|251|N/A
GB00B62G9D36|2018-01-10 09:30:00|3.131|3.134|422|422|N/A
GB00B62G9D36|2018-01-10 11:30:00|3.117|3.12|422|422|N/A
GB00B62G9D36|2018-01-10 13:30:00|3.117|3.119|422|422|N/A
GB00B62G9D36|2018-01-10 15:30:00|3.061|3.063|422|422|N/A
GB00B01C3S32|2018-01-10 09:30:00|71.62|71.66|18|18|N/A
GB00B01C3S32|2018-01-10 11:30:00|72.68|72.7|18|18|N/A
GB00B01C3S32|2018-01-10 13:30:00|72.74|72.78|18|18|N/A
GB00B01C3S32|2018-01-10 15:30:00|72.54|72.56|18|18|N/A
DE000A0DJ6J9|2018-01-10 09:30:00|38.18|38.26|39|39|N/A
DE000A0DJ6J9|2018-01-10 11:30:00|38.2|38.28|39|39|N/A
DE000A0DJ6J9|2018-01-10 13:30:00|38.26|38.38|39|39|N/A
DE000A0DJ6J9|2018-01-10 15:30:00|38.04|38.14|39|39|N/A
GB0031743007|2018-01-10 09:30:00|17.725|17.735|75|75|N/A
GB0031743007|2018-01-10 11:30:00|17.725|17.735|75|75|N/A
GB0031743007|2018-01-10 13:30:00|17.765|17.77|75|75|N/A
GB0031743007|2018-01-10 15:30:00|17.795|17.8|75|75|N/A
NL0000379121|2018-01-10 09:30:00|55.86|55.9|27|27|N/A
NL0000379121|2018-01-10 11:30:00|55.54|55.56|27|27|N/A
NL0000379121|2018-01-10 13:30:00|55.52|55.54|27|27|N/A
NL0000379121|2018-01-10 15:30:00|55.54|55.56|27|27|N/A
ES0105630315|2018-01-10 09:30:00|25.66|25.72|59|59|N/A
ES0105630315|2018-01-10 11:30:00|25.64|25.7|59|59|N/A
ES0105630315|2018-01-10 13:30:00|25.7|25.74|59|59|N/A
ES0105630315|2018-01-10 15:30:00|25.52|25.56|59|59|N/A
NL0011821202|2018-01-10 09:30:00|16.266|16.27|95|95|N/A
NL0011821202|2018-01-10 11:30:00|16.266|16.268|95|95|N/A
NL0011821202|2018-01-10 13:30:00|16.346|16.348|95|95|N/A
NL0011821202|2018-01-10 15:30:00|16.45|16.452|95|95|N/A
GB00BD8QVH41|2018-01-10 09:30:00|46.96|46.97|28|28|N/A
GB00BD8QVH41|2018-01-10 11:30:00|46.86|46.87|28|28|N/A
GB00BD8QVH41|2018-01-10 13:30:00|46.75|46.77|28|28|N/A
GB00BD8QVH41|2018-01-10 15:30:00|46.78|46.79|28|28|N/A
GB00B1FP6H53|2018-01-10 09:30:00|2.744|2.748|470|470|N/A
GB00B1FP6H53|2018-01-10 11:30:00|2.728|2.732|470|470|N/A
GB00B1FP6H53|2018-01-10 13:30:00|2.722|2.726|470|470|N/A
GB00B1FP6H53|2018-01-10 15:30:00|2.696|2.698|470|470|N/A
NO0003078800|2018-01-10 09:30:00|204.7|204.8|71|71|N/A
NO0003078800|2018-01-10 11:30:00|204.1|204.3|71|71|N/A
NO0003078800|2018-01-10 13:30:00|205.2|205.3|71|71|N/A
NO0003078800|2018-01-10 15:30:00|207.4|207.5|71|71|N/A
GB00BYZWX769|2018-01-10 09:30:00|44.65|44.66|29|29|N/A
GB00BYZWX769|2018-01-10 11:30:00|44.54|44.56|29|29|N/A
GB00BYZWX769|2018-01-10 13:30:00|44.5|44.52|29|29|N/A
GB00BYZWX769|2018-01-10 15:30:00|44.32|44.33|29|29|N/A
DE000A0D6554|2018-01-10 09:30:00|10.69|10.72|155|155|N/A
DE000A0D6554|2018-01-10 11:30:00|10.815|10.835|155|155|N/A
DE000A0D6554|2018-01-10 13:30:00|10.7|10.715|155|155|N/A
DE000A0D6554|2018-01-10 15:30:00|10.7|10.73|155|155|N/A
FI0009002471|2018-01-10 09:30:00|2.228|2.232|673|673|N/A
FI0009002471|2018-01-10 11:30:00|2.218|2.222|673|673|N/A
FI0009002471|2018-01-10 13:30:00|2.216|2.218|673|673|N/A
FI0009002471|2018-01-10 15:30:00|2.216|2.218|673|673|N/A
DK0060636678|2018-01-10 09:30:00|156.8|156.9|72|72|N/A
DK0060636678|2018-01-10 11:30:00|156.5|156.7|72|72|N/A
DK0060636678|2018-01-10 13:30:00|156.4|156.5|72|72|N/A
DK0060636678|2018-01-10 15:30:00|156.1|156.2|72|72|N/A
FI0009007694|2018-01-10 09:30:00|11.33|11.36|132|132|N/A
FI0009007694|2018-01-10 11:30:00|11.29|11.31|132|132|N/A
FI0009007694|2018-01-10 13:30:00|11.27|11.3|132|132|N/A
FI0009007694|2018-01-10 15:30:00|11.3|11.32|132|132|N/A
FR0000044448|2018-01-10 09:30:00|51.32|51.36|29|29|N/A
FR0000044448|2018-01-10 11:30:00|51.08|51.1|29|29|N/A
FR0000044448|2018-01-10 13:30:00|50.92|50.94|29|29|N/A
FR0000044448|2018-01-10 15:30:00|51.2|51.22|29|29|N/A
FR0010221234|2018-01-10 09:30:00|18.5|18.51|79|79|N/A
FR0010221234|2018-01-10 11:30:00|18.49|18.495|79|79|N/A
FR0010221234|2018-01-10 13:30:00|18.555|18.565|79|79|N/A
FR0010221234|2018-01-10 15:30:00|18.575|18.58|79|79|N/A
GB00B3DGH821|2018-01-10 09:30:00|6.36|6.37|208|208|N/A
GB00B3DGH821|2018-01-10 11:30:00|6.33|6.34|208|208|N/A
GB00B3DGH821|2018-01-10 13:30:00|6.33|6.35|208|208|N/A
GB00B3DGH821|2018-01-10 15:30:00|6.31|6.33|208|208|N/A
GB00B0LCW083|2018-01-10 09:30:00|10.15|10.155|123|123|N/A
GB00B0LCW083|2018-01-10 11:30:00|10.08|10.095|123|123|N/A
GB00B0LCW083|2018-01-10 13:30:00|10.19|10.2|123|123|N/A
GB00B0LCW083|2018-01-10 15:30:00|10.08|10.095|123|123|N/A
FR0010259150|2018-01-10 09:30:00|105.6|105.7|14|14|N/A
FR0010259150|2018-01-10 11:30:00|105.15|105.2|14|14|N/A
FR0010259150|2018-01-10 13:30:00|105.4|105.5|14|14|N/A
FR0010259150|2018-01-10 15:30:00|104.8|104.85|14|14|N/A
GB00B24CGK77|2018-01-10 09:30:00|67.76|67.78|19|19|N/A
GB00B24CGK77|2018-01-10 11:30:00|67.86|67.88|19|19|N/A
GB00B24CGK77|2018-01-10 13:30:00|67.69|67.71|19|19|N/A
GB00B24CGK77|2018-01-10 15:30:00|67.62|67.64|19|19|N/A
FI0009007066|2018-01-10 09:30:00|8.075|8.095|186|186|N/A
FI0009007066|2018-01-10 11:30:00|8.065|8.08|186|186|N/A
FI0009007066|2018-01-10 13:30:00|8.03|8.04|186|186|N/A
FI0009007066|2018-01-10 15:30:00|8.03|8.04|186|186|N/A
IT0004810054|2018-01-10 09:30:00|4.238|4.24|364|364|N/A
IT0004810054|2018-01-10 11:30:00|4.232|4.234|364|364|N/A
IT0004810054|2018-01-10 13:30:00|4.255|4.258|364|364|N/A
IT0004810054|2018-01-10 15:30:00|4.274|4.276|364|364|N/A
IT0003540470|2018-01-10 09:30:00|30.78|30.81|49|49|N/A
IT0003540470|2018-01-10 11:30:00|30.56|30.6|49|49|N/A
IT0003540470|2018-01-10 13:30:00|30.6|30.63|49|49|N/A
IT0003540470|2018-01-10 15:30:00|30.68|30.7|49|49|N/A
DE0005103006|2018-01-10 09:30:00|6.835|6.865|212|212|N/A
DE0005103006|2018-01-10 11:30:00|6.715|6.74|212|212|N/A
DE0005103006|2018-01-10 13:30:00|6.75|6.77|212|212|N/A
DE0005103006|2018-01-10 15:30:00|6.67|6.69|212|212|N/A
CH0023405456|2018-01-10 09:30:00|148.5|148.7|12|12|N/A
CH0023405456|2018-01-10 11:30:00|148.2|148.3|12|12|N/A
CH0023405456|2018-01-10 13:30:00|147.8|147.9|12|12|N/A
CH0023405456|2018-01-10 15:30:00|148.3|148.5|12|12|N/A
ES0178430E18|2018-01-10 09:30:00|8.357|8.359|179|179|N/A
ES0178430E18|2018-01-10 11:30:00|8.313|8.314|179|179|N/A
ES0178430E18|2018-01-10 13:30:00|8.285|8.287|179|179|N/A
ES0178430E18|2018-01-10 15:30:00|8.261|8.263|179|179|N/A
FI0009900476|2018-01-10 09:30:00|20.48|20.52|73|73|N/A
FI0009900476|2018-01-10 11:30:00|20.44|20.48|73|73|N/A
FI0009900476|2018-01-10 13:30:00|20.56|20.6|73|73|N/A
FI0009900476|2018-01-10 15:30:00|20.5|20.54|73|73|N/A
CH0108503795|2018-01-10 09:30:00|1.736|1.74|1018|1018|N/A
CH0108503795|2018-01-10 11:30:00|1.722|1.726|1018|1018|N/A
CH0108503795|2018-01-10 13:30:00|1.732|1.734|1018|1018|N/A
CH0108503795|2018-01-10 15:30:00|1.73|1.734|1018|1018|N/A
CH0012453913|2018-01-10 09:30:00|127.4|127.6|14|14|N/A
CH0012453913|2018-01-10 11:30:00|127.4|127.5|14|14|N/A
CH0012453913|2018-01-10 13:30:00|127.3|127.4|14|14|N/A
CH0012453913|2018-01-10 15:30:00|126.4|126.5|14|14|N/A
GB0003096442|2018-01-10 09:30:00|6.22|6.226|213|213|N/A
GB0003096442|2018-01-10 11:30:00|6.234|6.238|213|213|N/A
GB0003096442|2018-01-10 13:30:00|6.208|6.212|213|213|N/A
GB0003096442|2018-01-10 15:30:00|6.216|6.22|213|213|N/A
DE0005664809|2018-01-10 09:30:00|13.79|13.82|103|103|N/A
DE0005664809|2018-01-10 11:30:00|13.9|13.915|103|103|N/A
DE0005664809|2018-01-10 13:30:00|13.68|13.695|103|103|N/A
DE0005664809|2018-01-10 15:30:00|13.59|13.615|103|103|N/A
DE0005878003|2018-01-10 09:30:00|46.2|46.3|32|32|N/A
DE0005878003|2018-01-10 11:30:00|45.95|46.05|32|32|N/A
DE0005878003|2018-01-10 13:30:00|46.2|46.3|32|32|N/A
DE0005878003|2018-01-10 15:30:00|46.2|46.3|32|32|N/A
GB00B02L3W35|2018-01-10 09:30:00|41.97|41.99|31|31|N/A
GB00B02L3W35|2018-01-10 11:30:00|41.68|41.69|31|31|N/A
GB00B02L3W35|2018-01-10 13:30:00|41.67|41.68|31|31|N/A
GB00B02L3W35|2018-01-10 15:30:00|41.84|41.86|31|31|N/A
CH0008038389|2018-01-10 09:30:00|90.7|90.9|19|19|N/A
CH0008038389|2018-01-10 11:30:00|90.3|90.4|19|19|N/A
CH0008038389|2018-01-10 13:30:00|90.2|90.3|19|19|N/A
CH0008038389|2018-01-10 15:30:00|89.8|89.9|19|19|N/A
CH0012221716|2018-01-10 09:30:00|225|225.1|65|65|N/A
CH0012221716|2018-01-10 11:30:00|225|225.1|65|65|N/A
CH0012221716|2018-01-10 13:30:00|225.2|225.3|65|65|N/A
CH0012221716|2018-01-10 15:30:00|224.8|224.9|65|65|N/A
GB0003308607|2018-01-10 09:30:00|25.51|25.54|51|51|N/A
GB0003308607|2018-01-10 11:30:00|25.48|25.51|51|51|N/A
GB0003308607|2018-01-10 13:30:00|25.5|25.51|51|51|N/A
GB0003308607|2018-01-10 15:30:00|25.46|25.47|51|51|N/A
BE0974258874|2018-01-10 09:30:00|37.86|37.88|40|40|N/A
BE0974258874|2018-01-10 11:30:00|37.56|37.6|40|40|N/A
BE0974258874|2018-01-10 13:30:00|37.66|37.68|40|40|N/A
BE0974258874|2018-01-10 15:30:00|37.9|37.96|40|40|N/A
NL0000334118|2018-01-10 09:30:00|58.82|58.88|25|25|N/A
NL0000334118|2018-01-10 11:30:00|58.74|58.8|25|25|N/A
NL0000334118|2018-01-10 13:30:00|58.74|58.78|25|25|N/A
NL0000334118|2018-01-10 15:30:00|58.4|58.42|25|25|N/A
IT0005218380|2018-01-10 09:30:00|2.79|2.792|558|558|N/A
IT0005218380|2018-01-10 11:30:00|2.797|2.799|558|558|N/A
IT0005218380|2018-01-10 13:30:00|2.826|2.828|558|558|N/A
IT0005218380|2018-01-10 15:30:00|2.846|2.8475|558|558|N/A
DE0006632003|2018-01-10 09:30:00|84.4|84.5|18|18|N/A
DE0006632003|2018-01-10 11:30:00|84.4|84.5|18|18|N/A
DE0006632003|2018-01-10 13:30:00|84.45|84.6|18|18|N/A
DE0006632003|2018-01-10 15:30:00|84.5|84.6|18|18|N/A
BE0974256852|2018-01-10 09:30:00|44.34|44.36|34|34|N/A
BE0974256852|2018-01-10 11:30:00|44.27|44.29|34|34|N/A
BE0974256852|2018-01-10 13:30:00|44.17|44.19|34|34|N/A
BE0974256852|2018-01-10 15:30:00|44.23|44.24|34|34|N/A
GB00BYN59130|2018-01-10 09:30:00|3.408|3.41|381|381|N/A
GB00BYN59130|2018-01-10 11:30:00|3.397|3.399|381|381|N/A
GB00BYN59130|2018-01-10 13:30:00|3.392|3.394|381|381|N/A
GB00BYN59130|2018-01-10 15:30:00|3.408|3.41|381|381|N/A
FR0000133308|2018-01-10 09:30:00|14.665|14.67|102|102|N/A
FR0000133308|2018-01-10 11:30:00|14.585|14.59|102|102|N/A
FR0000133308|2018-01-10 13:30:00|14.55|14.555|102|102|N/A
FR0000133308|2018-01-10 15:30:00|14.42|14.425|102|102|N/A
BE0003470755|2018-01-10 09:30:00|119.2|119.25|13|13|N/A
BE0003470755|2018-01-10 11:30:00|118.75|118.8|13|13|N/A
BE0003470755|2018-01-10 13:30:00|118.25|118.3|13|13|N/A
BE0003470755|2018-01-10 15:30:00|118.3|118.35|13|13|N/A
GB00BYQ0JC66|2018-01-10 09:30:00|5.135|5.14|258|258|N/A
GB00BYQ0JC66|2018-01-10 11:30:00|5.14|5.15|258|258|N/A
GB00BYQ0JC66|2018-01-10 13:30:00|5.115|5.12|258|258|N/A
GB00BYQ0JC66|2018-01-10 15:30:00|5.14|5.145|258|258|N/A
GB00B07KD360|2018-01-10 09:30:00|1.2305|1.2315|1073|1073|N/A
GB00B07KD360|2018-01-10 11:30:00|1.2345|1.2355|1073|1073|N/A
GB00B07KD360|2018-01-10 13:30:00|1.2405|1.2415|1073|1073|N/A
GB00B07KD360|2018-01-10 15:30:00|1.236|1.2365|1073|1073|N/A
GB00BYSRJ698|2018-01-10 09:30:00|0.8775|0.8795|1586|1586|N/A
GB00BYSRJ698|2018-01-10 11:30:00|0.8805|0.8845|1586|1586|N/A
GB00BYSRJ698|2018-01-10 13:30:00|0.8775|0.8815|1586|1586|N/A
GB00BYSRJ698|2018-01-10 15:30:00|0.866|0.873|1586|1586|N/A
BE0003739530|2018-01-10 09:30:00|68.38|68.42|22|22|N/A
BE0003739530|2018-01-10 11:30:00|68.24|68.28|22|22|N/A
BE0003739530|2018-01-10 13:30:00|68.38|68.4|22|22|N/A
BE0003739530|2018-01-10 15:30:00|68.16|68.2|22|22|N/A
SE0000379190|2018-01-10 09:30:00|140.2|140.3|104|104|N/A
SE0000379190|2018-01-10 11:30:00|139.55|139.6|104|104|N/A
SE0000379190|2018-01-10 13:30:00|139.5|139.6|104|104|N/A
SE0000379190|2018-01-10 15:30:00|139.65|139.7|104|104|N/A
FR0010112524|2018-01-10 09:30:00|52|52.05|29|29|N/A
FR0010112524|2018-01-10 11:30:00|51.7|51.8|29|29|N/A
FR0010112524|2018-01-10 13:30:00|51.6|51.65|29|29|N/A
FR0010112524|2018-01-10 15:30:00|51.25|51.3|29|29|N/A
GB00B3Y2J508|2018-01-10 09:30:00|12.76|12.78|101|101|N/A
GB00B3Y2J508|2018-01-10 11:30:00|12.65|12.67|101|101|N/A
GB00B3Y2J508|2018-01-10 13:30:00|12.63|12.65|101|101|N/A
GB00B3Y2J508|2018-01-10 15:30:00|12.66|12.68|101|101|N/A
IT0003073266|2018-01-10 09:30:00|2.514|2.518|617|617|N/A
IT0003073266|2018-01-10 11:30:00|2.486|2.49|617|617|N/A
IT0003073266|2018-01-10 13:30:00|2.474|2.478|617|617|N/A
IT0003073266|2018-01-10 15:30:00|2.468|2.474|617|617|N/A
IT0001347308|2018-01-10 09:30:00|24.28|24.3|62|62|N/A
IT0001347308|2018-01-10 11:30:00|24.24|24.26|62|62|N/A
IT0001347308|2018-01-10 13:30:00|24.22|24.24|62|62|N/A
IT0001347308|2018-01-10 15:30:00|24.26|24.28|62|62|N/A
ES0127797019|2018-01-10 09:30:00|6.96|6.975|214|214|N/A
ES0127797019|2018-01-10 11:30:00|6.96|6.97|214|214|N/A
ES0127797019|2018-01-10 13:30:00|6.995|7.005|214|214|N/A
ES0127797019|2018-01-10 15:30:00|6.96|6.97|214|214|N/A
DE0006766504|2018-01-10 09:30:00|80.88|80.94|19|19|N/A
DE0006766504|2018-01-10 11:30:00|80.92|80.98|19|19|N/A
DE0006766504|2018-01-10 13:30:00|80.9|80.96|19|19|N/A
DE0006766504|2018-01-10 15:30:00|80.9|80.94|19|19|N/A
FR0013176526|2018-01-10 09:30:00|66.2|66.22|23|23|N/A
FR0013176526|2018-01-10 11:30:00|65.84|65.88|23|23|N/A
FR0013176526|2018-01-10 13:30:00|65.66|65.68|23|23|N/A
FR0013176526|2018-01-10 15:30:00|65.46|65.48|23|23|N/A
IT0003261697|2018-01-10 09:30:00|16.62|16.64|92|92|N/A
IT0003261697|2018-01-10 11:30:00|16.52|16.54|92|92|N/A
IT0003261697|2018-01-10 13:30:00|16.48|16.49|92|92|N/A
IT0003261697|2018-01-10 15:30:00|16.525|16.535|92|92|N/A
GB0006731235|2018-01-10 09:30:00|28.39|28.41|46|46|N/A
GB0006731235|2018-01-10 11:30:00|28.28|28.29|46|46|N/A
GB0006731235|2018-01-10 13:30:00|28.41|28.43|46|46|N/A
GB0006731235|2018-01-10 15:30:00|28.25|28.27|46|46|N/A
ES0111845014|2018-01-10 09:30:00|18.75|18.755|80|80|N/A
ES0111845014|2018-01-10 11:30:00|18.74|18.745|80|80|N/A
ES0111845014|2018-01-10 13:30:00|18.755|18.76|80|80|N/A
ES0111845014|2018-01-10 15:30:00|18.75|18.755|80|80|N/A
BE0003565737|2018-01-10 09:30:00|74.64|74.66|21|21|N/A
BE0003565737|2018-01-10 11:30:00|74.58|74.6|21|21|N/A
BE0003565737|2018-01-10 13:30:00|75.22|75.24|21|21|N/A
BE0003565737|2018-01-10 15:30:00|75.44|75.46|21|21|N/A
DE0005470405|2018-01-10 09:30:00|69.4|69.44|21|21|N/A
DE0005470405|2018-01-10 11:30:00|68.96|69|21|21|N/A
DE0005470405|2018-01-10 13:30:00|68.96|68.98|21|21|N/A
DE0005470405|2018-01-10 15:30:00|68.9|68.94|21|21|N/A
GB00B1YKG049|2018-01-10 09:30:00|2.064|2.074|648|648|N/A
GB00B1YKG049|2018-01-10 11:30:00|2.062|2.068|648|648|N/A
GB00B1YKG049|2018-01-10 13:30:00|2.06|2.066|648|648|N/A
GB00B1YKG049|2018-01-10 15:30:00|2.066|2.072|648|648|N/A
GB00B2QPKJ12|2018-01-10 09:30:00|13.955|13.96|94|94|N/A
GB00B2QPKJ12|2018-01-10 11:30:00|14.14|14.155|94|94|N/A
GB00B2QPKJ12|2018-01-10 13:30:00|14.21|14.22|94|94|N/A
GB00B2QPKJ12|2018-01-10 15:30:00|14.145|14.15|94|94|N/A
GB00B63QSB39|2018-01-10 09:30:00|13.5|13.51|97|97|N/A
GB00B63QSB39|2018-01-10 11:30:00|13.48|13.49|97|97|N/A
GB00B63QSB39|2018-01-10 13:30:00|13.38|13.4|97|97|N/A
GB00B63QSB39|2018-01-10 15:30:00|13.33|13.34|97|97|N/A
GB00B0HZP136|2018-01-10 09:30:00|5.718|5.722|228|228|N/A
GB00B0HZP136|2018-01-10 11:30:00|5.722|5.726|228|228|N/A
GB00B0HZP136|2018-01-10 13:30:00|5.672|5.676|228|228|N/A
GB00B0HZP136|2018-01-10 15:30:00|5.592|5.596|228|228|N/A
FR0000121485|2018-01-10 09:30:00|407.9|408.1|4|4|N/A
FR0000121485|2018-01-10 11:30:00|408.2|408.4|4|4|N/A
FR0000121485|2018-01-10 13:30:00|404.8|404.9|4|4|N/A
FR0000121485|2018-01-10 15:30:00|408.8|408.9|4|4|N/A
GB0030646508|2018-01-10 09:30:00|3.269|3.27|406|406|N/A
GB0030646508|2018-01-10 11:30:00|3.251|3.252|406|406|N/A
GB0030646508|2018-01-10 13:30:00|3.278|3.279|406|406|N/A
GB0030646508|2018-01-10 15:30:00|3.308|3.309|406|406|N/A
GB0004052071|2018-01-10 09:30:00|13.03|13.04|103|103|N/A
GB0004052071|2018-01-10 11:30:00|12.95|12.96|103|103|N/A
GB0004052071|2018-01-10 13:30:00|12.92|12.93|103|103|N/A
GB0004052071|2018-01-10 15:30:00|12.86|12.87|103|103|N/A
DE0006916604|2018-01-10 09:30:00|162.7|163|9|9|N/A
DE0006916604|2018-01-10 11:30:00|160.4|160.6|9|9|N/A
DE0006916604|2018-01-10 13:30:00|159.4|159.6|9|9|N/A
DE0006916604|2018-01-10 15:30:00|162.1|162.3|9|9|N/A
NL0000395903|2018-01-10 09:30:00|44.41|44.42|34|34|N/A
NL0000395903|2018-01-10 11:30:00|44.3|44.32|34|34|N/A
NL0000395903|2018-01-10 13:30:00|44.13|44.14|34|34|N/A
NL0000395903|2018-01-10 15:30:00|43.98|43.99|34|34|N/A
ES0143416115|2018-01-10 09:30:00|12.25|12.26|122|122|N/A
ES0143416115|2018-01-10 11:30:00|12.25|12.26|122|122|N/A
ES0143416115|2018-01-10 13:30:00|12.27|12.275|122|122|N/A
ES0143416115|2018-01-10 15:30:00|12.15|12.16|122|122|N/A
GB0004161021|2018-01-10 09:30:00|1.874|1.876|717|717|N/A
GB0004161021|2018-01-10 11:30:00|1.87|1.871|717|717|N/A
GB0004161021|2018-01-10 13:30:00|1.868|1.869|717|717|N/A
GB0004161021|2018-01-10 15:30:00|1.881|1.882|717|717|N/A
CH0010570767|2018-01-10 09:30:00|5990|6000|1|1|N/A
CH0010570767|2018-01-10 11:30:00|5990|6000|1|1|N/A
CH0010570767|2018-01-10 13:30:00|5990|6000|1|1|N/A
CH0010570767|2018-01-10 15:30:00|5910|5920|1|1|N/A
CH0011075394|2018-01-10 09:30:00|308.8|309|6|6|N/A
CH0011075394|2018-01-10 11:30:00|308.2|308.4|6|6|N/A
CH0011075394|2018-01-10 13:30:00|306.6|306.8|6|6|N/A
CH0011075394|2018-01-10 15:30:00|307.6|307.8|6|6|N/A
CH0000587979|2018-01-10 09:30:00|8270|8280|1|1|N/A
CH0000587979|2018-01-10 11:30:00|8260|8270|1|1|N/A
CH0000587979|2018-01-10 13:30:00|8270|8280|1|1|N/A
CH0000587979|2018-01-10 15:30:00|8260|8270|1|1|N/A
GB0032089863|2018-01-10 09:30:00|50.34|50.36|27|27|N/A
GB0032089863|2018-01-10 11:30:00|50.26|50.28|27|27|N/A
GB0032089863|2018-01-10 13:30:00|50.34|50.36|27|27|N/A
GB0032089863|2018-01-10 15:30:00|50.28|50.32|27|27|N/A
GB0033986497|2018-01-10 09:30:00|1.6895|1.6905|780|780|N/A
GB0033986497|2018-01-10 11:30:00|1.676|1.677|780|780|N/A
GB0033986497|2018-01-10 13:30:00|1.676|1.6765|780|780|N/A
GB0033986497|2018-01-10 15:30:00|1.6855|1.686|780|780|N/A
DE0005773303|2018-01-10 09:30:00|93.5|93.56|16|16|N/A
DE0005773303|2018-01-10 11:30:00|93.14|93.16|16|16|N/A
DE0005773303|2018-01-10 13:30:00|93|93.04|16|16|N/A
DE0005773303|2018-01-10 15:30:00|93.38|93.42|16|16|N/A
KYG7091M1096|2018-01-10 09:30:00|7.885|7.89|171|171|N/A
KYG7091M1096|2018-01-10 11:30:00|7.875|7.88|171|171|N/A
KYG7091M1096|2018-01-10 13:30:00|7.855|7.86|171|171|N/A
KYG7091M1096|2018-01-10 15:30:00|7.85|7.855|171|171|N/A
GB00BD8YWM01|2018-01-10 09:30:00|22.77|22.78|62|62|N/A
GB00BD8YWM01|2018-01-10 11:30:00|22.56|22.57|62|62|N/A
GB00BD8YWM01|2018-01-10 13:30:00|22.52|22.54|62|62|N/A
GB00BD8YWM01|2018-01-10 15:30:00|22.52|22.53|62|62|N/A
IT0005239360|2018-01-10 09:30:00|16.834|16.84|92|92|N/A
IT0005239360|2018-01-10 11:30:00|16.772|16.78|92|92|N/A
IT0005239360|2018-01-10 13:30:00|16.872|16.88|92|92|N/A
IT0005239360|2018-01-10 15:30:00|16.914|16.918|92|92|N/A
DE0007042301|2018-01-10 09:30:00|30.92|30.94|49|49|N/A
DE0007042301|2018-01-10 11:30:00|30.66|30.72|49|49|N/A
DE0007042301|2018-01-10 13:30:00|30.54|30.56|49|49|N/A
DE0007042301|2018-01-10 15:30:00|30.54|30.58|49|49|N/A
DE0007030009|2018-01-10 09:30:00|113.45|113.5|13|13|N/A
DE0007030009|2018-01-10 11:30:00|113.55|113.6|13|13|N/A
DE0007030009|2018-01-10 13:30:00|113.25|113.3|13|13|N/A
DE0007030009|2018-01-10 15:30:00|113.8|113.9|13|13|N/A
GB00B7KR2P84|2018-01-10 09:30:00|14.96|14.97|87|87|N/A
GB00B7KR2P84|2018-01-10 11:30:00|14.805|14.81|87|87|N/A
GB00B7KR2P84|2018-01-10 13:30:00|14.825|14.83|87|87|N/A
GB00B7KR2P84|2018-01-10 15:30:00|14.855|14.86|87|87|N/A
GB00BYT1DJ19|2018-01-10 09:30:00|11.69|11.71|113|113|N/A
GB00BYT1DJ19|2018-01-10 11:30:00|11.75|11.76|113|113|N/A
GB00BYT1DJ19|2018-01-10 13:30:00|11.7|11.72|113|113|N/A
GB00BYT1DJ19|2018-01-10 15:30:00|11.62|11.63|113|113|N/A
CH0002168083|2018-01-10 09:30:00|162.2|162.6|11|11|N/A
CH0002168083|2018-01-10 11:30:00|161.4|161.8|11|11|N/A
CH0002168083|2018-01-10 13:30:00|162|162.2|11|11|N/A
CH0002168083|2018-01-10 15:30:00|164.4|164.6|11|11|N/A
GB00BGLP8L22|2018-01-10 09:30:00|14.03|14.05|95|95|N/A
GB00BGLP8L22|2018-01-10 11:30:00|14.07|14.08|95|95|N/A
GB00BGLP8L22|2018-01-10 13:30:00|14.09|14.1|95|95|N/A
GB00BGLP8L22|2018-01-10 15:30:00|14.01|14.02|95|95|N/A
SE0006886750|2018-01-10 09:30:00|376.3|376.4|39|39|N/A
SE0006886750|2018-01-10 11:30:00|375.7|375.8|39|39|N/A
SE0006886750|2018-01-10 13:30:00|376.1|376.2|39|39|N/A
SE0006886750|2018-01-10 15:30:00|374.6|374.7|39|39|N/A
BE0003810273|2018-01-10 09:30:00|27.7|27.72|54|54|N/A
BE0003810273|2018-01-10 11:30:00|27.54|27.56|54|54|N/A
BE0003810273|2018-01-10 13:30:00|27.54|27.55|54|54|N/A
BE0003810273|2018-01-10 15:30:00|27.39|27.4|54|54|N/A
GB00B1FP8915|2018-01-10 09:30:00|3.562|3.564|369|369|N/A
GB00B1FP8915|2018-01-10 11:30:00|3.536|3.54|369|369|N/A
GB00B1FP8915|2018-01-10 13:30:00|3.536|3.54|369|369|N/A
GB00B1FP8915|2018-01-10 15:30:00|3.554|3.556|369|369|N/A
GB0000961622|2018-01-10 09:30:00|2.996|2.998|450|450|N/A
GB0000961622|2018-01-10 11:30:00|3.003|3.005|450|450|N/A
GB0000961622|2018-01-10 13:30:00|2.984|2.986|450|450|N/A
GB0000961622|2018-01-10 15:30:00|3.016|3.019|450|450|N/A
SE0000103814|2018-01-10 09:30:00|265.6|265.8|56|56|N/A
SE0000103814|2018-01-10 11:30:00|265|265.1|56|56|N/A
SE0000103814|2018-01-10 13:30:00|264.9|265|56|56|N/A
SE0000103814|2018-01-10 15:30:00|264.4|264.5|56|56|N/A
SE0000242455|2018-01-10 09:30:00|204.2|204.3|74|74|N/A
SE0000242455|2018-01-10 11:30:00|203.8|203.9|74|74|N/A
SE0000242455|2018-01-10 13:30:00|203|203.2|74|74|N/A
SE0000242455|2018-01-10 15:30:00|204.3|204.4|74|74|N/A
FR0000038259|2018-01-10 09:30:00|530|530.5|3|3|N/A
FR0000038259|2018-01-10 11:30:00|529.5|530|3|3|N/A
FR0000038259|2018-01-10 13:30:00|527|527.5|3|3|N/A
FR0000038259|2018-01-10 15:30:00|527|527.5|3|3|N/A
ES0122060314|2018-01-10 09:30:00|9.38|9.45|162|162|N/A
ES0122060314|2018-01-10 11:30:00|9.38|9.42|162|162|N/A
ES0122060314|2018-01-10 13:30:00|9.39|9.46|162|162|N/A
ES0122060314|2018-01-10 15:30:00|9.3|9.34|162|162|N/A
SE0000106270|2018-01-10 09:30:00|160.42|160.44|90|90|N/A
SE0000106270|2018-01-10 11:30:00|160.22|160.24|90|90|N/A
SE0000106270|2018-01-10 13:30:00|159.9|159.92|90|90|N/A
SE0000106270|2018-01-10 15:30:00|160.18|160.2|90|90|N/A
SE0000107419|2018-01-10 09:30:00|394|394.1|37|37|N/A
SE0000107419|2018-01-10 11:30:00|393.6|393.8|37|37|N/A
SE0000107419|2018-01-10 13:30:00|394|394.1|37|37|N/A
SE0000107419|2018-01-10 15:30:00|394.3|394.4|37|37|N/A
DE0007251803|2018-01-10 09:30:00|88.62|88.76|17|17|N/A
DE0007251803|2018-01-10 11:30:00|88.5|88.58|17|17|N/A
DE0007251803|2018-01-10 13:30:00|88.4|88.46|17|17|N/A
DE0007251803|2018-01-10 15:30:00|88.34|88.36|17|17|N/A
GB00B0744B38|2018-01-10 09:30:00|20.04|20.05|65|65|N/A
GB00B0744B38|2018-01-10 11:30:00|20.02|20.03|65|65|N/A
GB00B0744B38|2018-01-10 13:30:00|20.04|20.05|65|65|N/A
GB00B0744B38|2018-01-10 15:30:00|20.01|20.03|65|65|N/A
SE0000113250|2018-01-10 09:30:00|172.9|172.95|86|86|N/A
SE0000113250|2018-01-10 11:30:00|173.1|173.15|86|86|N/A
SE0000113250|2018-01-10 13:30:00|173.05|173.1|86|86|N/A
SE0000113250|2018-01-10 15:30:00|173.55|173.65|86|86|N/A
SE0007100599|2018-01-10 09:30:00|117.65|117.7|128|128|N/A
SE0007100599|2018-01-10 11:30:00|117.9|117.95|128|128|N/A
SE0007100599|2018-01-10 13:30:00|117.85|117.95|128|128|N/A
SE0007100599|2018-01-10 15:30:00|118|118.05|128|128|N/A
ES0177542018|2018-01-10 09:30:00|7.486|7.49|201|201|N/A
ES0177542018|2018-01-10 11:30:00|7.394|7.398|201|201|N/A
ES0177542018|2018-01-10 13:30:00|7.36|7.364|201|201|N/A
ES0177542018|2018-01-10 15:30:00|7.376|7.38|201|201|N/A
GB0002634946|2018-01-10 09:30:00|5.782|5.784|231|231|N/A
GB0002634946|2018-01-10 11:30:00|5.766|5.768|231|231|N/A
GB0002634946|2018-01-10 13:30:00|5.754|5.758|231|231|N/A
GB0002634946|2018-01-10 15:30:00|5.75|5.754|231|231|N/A
SE0000427361|2018-01-10 09:30:00|101.45|101.55|147|147|N/A
SE0000427361|2018-01-10 11:30:00|101.5|101.6|147|147|N/A
SE0000427361|2018-01-10 13:30:00|101.75|101.8|147|147|N/A
SE0000427361|2018-01-10 15:30:00|102.1|102.15|147|147|N/A
GB00B1VNST91|2018-01-10 09:30:00|1.403|1.406|939|939|N/A
GB00B1VNST91|2018-01-10 11:30:00|1.404|1.407|939|939|N/A
GB00B1VNST91|2018-01-10 13:30:00|1.401|1.403|939|939|N/A
GB00B1VNST91|2018-01-10 15:30:00|1.41|1.412|939|939|N/A
SE0009806896|2018-01-10 09:30:00|65.92|65.96|228|228|N/A
SE0009806896|2018-01-10 11:30:00|66.48|66.58|228|228|N/A
SE0009806896|2018-01-10 13:30:00|66.28|66.32|228|228|N/A
SE0009806896|2018-01-10 15:30:00|66|66.06|228|228|N/A
NO0010031479|2018-01-10 09:30:00|156.15|156.2|92|92|N/A
NO0010031479|2018-01-10 11:30:00|156.85|156.9|92|92|N/A
NO0010031479|2018-01-10 13:30:00|157.25|157.3|92|92|N/A
NO0010031479|2018-01-10 15:30:00|157.55|157.65|92|92|N/A
ES0171996095|2018-01-10 09:30:00|20.4|20.45|74|74|N/A
ES0171996095|2018-01-10 11:30:00|20.25|20.4|74|74|N/A
ES0171996095|2018-01-10 13:30:00|20.4|20.5|74|74|N/A
ES0171996095|2018-01-10 15:30:00|20.4|20.45|74|74|N/A
GB0005203376|2018-01-10 09:30:00|14.32|14.36|91|91|N/A
GB0005203376|2018-01-10 11:30:00|14.42|14.46|91|91|N/A
GB0005203376|2018-01-10 13:30:00|14.42|14.44|91|91|N/A
GB0005203376|2018-01-10 15:30:00|14.4|14.42|91|91|N/A
NL0010545661|2018-01-10 09:30:00|12.01|12.02|126|126|N/A
NL0010545661|2018-01-10 11:30:00|11.99|12|126|126|N/A
NL0010545661|2018-01-10 13:30:00|12.01|12.02|126|126|N/A
NL0010545661|2018-01-10 15:30:00|12.02|12.03|126|126|N/A
FI0009007611|2018-01-10 09:30:00|135.3|135.5|110|110|N/A
FI0009007611|2018-01-10 11:30:00|135.2|135.4|110|110|N/A
FI0009007611|2018-01-10 13:30:00|134.8|134.9|110|110|N/A
FI0009007611|2018-01-10 15:30:00|134.5|134.7|110|110|N/A
DE000SYM9999|2018-01-10 09:30:00|71.38|71.42|21|21|N/A
DE000SYM9999|2018-01-10 11:30:00|71.02|71.06|21|21|N/A
DE000SYM9999|2018-01-10 13:30:00|70.6|70.62|21|21|N/A
DE000SYM9999|2018-01-10 15:30:00|70.24|70.26|21|21|N/A
GB00B0ZSH635|2018-01-10 09:30:00|1.8375|1.8385|720|720|N/A
GB00B0ZSH635|2018-01-10 11:30:00|1.8385|1.839|720|720|N/A
GB00B0ZSH635|2018-01-10 13:30:00|1.836|1.8375|720|720|N/A
GB00B0ZSH635|2018-01-10 15:30:00|1.848|1.8485|720|720|N/A
NO0003733800|2018-01-10 09:30:00|84.2|84.24|168|168|N/A
NO0003733800|2018-01-10 11:30:00|83.4|83.42|168|168|N/A
NO0003733800|2018-01-10 13:30:00|82.96|83|168|168|N/A
NO0003733800|2018-01-10 15:30:00|82.54|82.58|168|168|N/A
GB00BZ0XJR39|2018-01-10 09:30:00|6.77|6.775|192|192|N/A
GB00BZ0XJR39|2018-01-10 11:30:00|6.705|6.715|192|192|N/A
GB00BZ0XJR39|2018-01-10 13:30:00|6.695|6.7|192|192|N/A
GB00BZ0XJR39|2018-01-10 15:30:00|6.69|6.7|192|192|N/A
IE0003864109|2018-01-10 09:30:00|2.143|2.144|608|608|N/A
IE0003864109|2018-01-10 11:30:00|2.13|2.132|608|608|N/A
IE0003864109|2018-01-10 13:30:00|2.148|2.149|608|608|N/A
IE0003864109|2018-01-10 15:30:00|2.147|2.148|608|608|N/A
GB0004478896|2018-01-10 09:30:00|6.12|6.13|215|215|N/A
GB0004478896|2018-01-10 11:30:00|6.115|6.125|215|215|N/A
GB0004478896|2018-01-10 13:30:00|6.135|6.145|215|215|N/A
GB0004478896|2018-01-10 15:30:00|6.175|6.185|215|215|N/A
GB0002418548|2018-01-10 09:30:00|2.862|2.866|461|461|N/A
GB0002418548|2018-01-10 11:30:00|2.86|2.864|461|461|N/A
GB0002418548|2018-01-10 13:30:00|2.872|2.874|461|461|N/A
GB0002418548|2018-01-10 15:30:00|2.87|2.874|461|461|N/A
GB00B06QFB75|2018-01-10 09:30:00|7.395|7.405|172|172|N/A
GB00B06QFB75|2018-01-10 11:30:00|7.54|7.545|172|172|N/A
GB00B06QFB75|2018-01-10 13:30:00|7.535|7.54|172|172|N/A
GB00B06QFB75|2018-01-10 15:30:00|7.46|7.465|172|172|N/A
DE0007856023|2018-01-10 09:30:00|18.81|18.85|80|80|N/A
DE0007856023|2018-01-10 11:30:00|18.79|18.83|80|80|N/A
DE0007856023|2018-01-10 13:30:00|18.64|18.68|80|80|N/A
DE0007856023|2018-01-10 15:30:00|18.63|18.67|80|80|N/A
JE00B55Q3P39|2018-01-10 09:30:00|1.196|1.204|1112|1112|N/A
JE00B55Q3P39|2018-01-10 11:30:00|1.194|1.2|1112|1112|N/A
JE00B55Q3P39|2018-01-10 13:30:00|1.192|1.2|1112|1112|N/A
JE00B55Q3P39|2018-01-10 15:30:00|1.2|1.206|1112|1112|N/A
GB0005576813|2018-01-10 09:30:00|4.597|4.601|286|286|N/A
GB0005576813|2018-01-10 11:30:00|4.583|4.585|286|286|N/A
GB0005576813|2018-01-10 13:30:00|4.578|4.58|286|286|N/A
GB0005576813|2018-01-10 15:30:00|4.57|4.572|286|286|N/A
FR0000120271|2018-01-10 09:30:00|48.25|48.255|31|31|N/A
FR0000120271|2018-01-10 11:30:00|48.08|48.085|31|31|N/A
FR0000120271|2018-01-10 13:30:00|48.005|48.01|31|31|N/A
FR0000120271|2018-01-10 15:30:00|48.165|48.17|31|31|N/A
GB0031274896|2018-01-10 09:30:00|3.229|3.231|426|426|N/A
GB0031274896|2018-01-10 11:30:00|3.237|3.238|426|426|N/A
GB0031274896|2018-01-10 13:30:00|3.247|3.248|426|426|N/A
GB0031274896|2018-01-10 15:30:00|3.27|3.271|426|426|N/A
IE00B1RR8406|2018-01-10 09:30:00|24.74|24.76|54|54|N/A
IE00B1RR8406|2018-01-10 11:30:00|24.7|24.72|54|54|N/A
IE00B1RR8406|2018-01-10 13:30:00|24.8|24.82|54|54|N/A
IE00B1RR8406|2018-01-10 15:30:00|24.86|24.88|54|54|N/A
GB00BY9D0Y18|2018-01-10 09:30:00|3.736|3.738|360|360|N/A
GB00BY9D0Y18|2018-01-10 11:30:00|3.733|3.734|360|360|N/A
GB00BY9D0Y18|2018-01-10 13:30:00|3.729|3.731|360|360|N/A
GB00BY9D0Y18|2018-01-10 15:30:00|3.737|3.739|360|360|N/A
GB0005758098|2018-01-10 09:30:00|4.849|4.853|272|272|N/A
GB0005758098|2018-01-10 11:30:00|4.735|4.737|272|272|N/A
GB0005758098|2018-01-10 13:30:00|4.723|4.725|272|272|N/A
GB0005758098|2018-01-10 15:30:00|4.727|4.729|272|272|N/A
IT0000433307|2018-01-10 09:30:00|2|2.004|755|755|N/A
IT0000433307|2018-01-10 11:30:00|1.96|1.963|755|755|N/A
IT0000433307|2018-01-10 13:30:00|1.966|1.968|755|755|N/A
IT0000433307|2018-01-10 15:30:00|1.949|1.95|755|755|N/A
DK0010219153|2018-01-10 09:30:00|1780|1783|6|6|N/A
DK0010219153|2018-01-10 11:30:00|1782|1783|6|6|N/A
DK0010219153|2018-01-10 13:30:00|1778|1780|6|6|N/A
DK0010219153|2018-01-10 15:30:00|1777|1778|6|6|N/A
IT0001031084|2018-01-10 09:30:00|28.22|28.26|54|54|N/A
IT0001031084|2018-01-10 11:30:00|28.16|28.2|54|54|N/A
IT0001031084|2018-01-10 13:30:00|28.24|28.28|54|54|N/A
IT0001031084|2018-01-10 15:30:00|28.24|28.28|54|54|N/A
NO0005052605|2018-01-10 09:30:00|61.22|61.26|239|239|N/A
NO0005052605|2018-01-10 11:30:00|61.5|61.52|239|239|N/A
NO0005052605|2018-01-10 13:30:00|61.88|61.9|239|239|N/A
NO0005052605|2018-01-10 15:30:00|62|62.02|239|239|N/A
GB0031215220|2018-01-10 09:30:00|49.54|49.55|27|27|N/A
GB0031215220|2018-01-10 11:30:00|49.8|49.81|27|27|N/A
GB0031215220|2018-01-10 13:30:00|49.97|49.99|27|27|N/A
GB0031215220|2018-01-10 15:30:00|50.32|50.34|27|27|N/A
DE0005790430|2018-01-10 09:30:00|44.78|44.84|33|33|N/A
DE0005790430|2018-01-10 11:30:00|44.76|44.8|33|33|N/A
DE0005790430|2018-01-10 13:30:00|44.42|44.44|33|33|N/A
DE0005790430|2018-01-10 15:30:00|44.22|44.24|33|33|N/A
DE0005785604|2018-01-10 09:30:00|66.52|66.54|22|22|N/A
DE0005785604|2018-01-10 11:30:00|66.26|66.28|22|22|N/A
DE0005785604|2018-01-10 13:30:00|65.74|65.76|22|22|N/A
DE0005785604|2018-01-10 15:30:00|65.68|65.7|22|22|N/A
DE0005552004|2018-01-10 09:30:00|40.85|40.87|37|37|N/A
DE0005552004|2018-01-10 11:30:00|40.58|40.6|37|37|N/A
DE0005552004|2018-01-10 13:30:00|40.42|40.44|37|37|N/A
DE0005552004|2018-01-10 15:30:00|40.53|40.54|37|37|N/A
NL0010558797|2018-01-10 09:30:00|21.56|21.58|68|68|N/A
NL0010558797|2018-01-10 11:30:00|21.47|21.49|68|68|N/A
NL0010558797|2018-01-10 13:30:00|21.46|21.48|68|68|N/A
NL0010558797|2018-01-10 15:30:00|21.35|21.37|68|68|N/A
FR0010242511|2018-01-10 09:30:00|10.64|10.65|139|139|N/A
FR0010242511|2018-01-10 11:30:00|10.525|10.53|139|139|N/A
FR0010242511|2018-01-10 13:30:00|10.49|10.495|139|139|N/A
FR0010242511|2018-01-10 15:30:00|10.38|10.385|139|139|N/A
CH0364749348|2018-01-10 09:30:00|137.6|137.8|13|13|N/A
CH0364749348|2018-01-10 11:30:00|137.4|137.6|13|13|N/A
CH0364749348|2018-01-10 13:30:00|136.8|137|13|13|N/A
CH0364749348|2018-01-10 15:30:00|136.4|136.6|13|13|N/A
GB0006215205|2018-01-10 09:30:00|3.868|3.874|345|345|N/A
GB0006215205|2018-01-10 11:30:00|3.868|3.87|345|345|N/A
GB0006215205|2018-01-10 13:30:00|3.862|3.864|345|345|N/A
GB0006215205|2018-01-10 15:30:00|3.844|3.848|345|345|N/A
FI0009007884|2018-01-10 09:30:00|32.65|32.66|45|45|N/A
FI0009007884|2018-01-10 11:30:00|32.41|32.42|45|45|N/A
FI0009007884|2018-01-10 13:30:00|32.4|32.41|45|45|N/A
FI0009007884|2018-01-10 15:30:00|32.29|32.3|45|45|N/A
GB00B5N0P849|2018-01-10 09:30:00|6.84|6.846|193|193|N/A
GB00B5N0P849|2018-01-10 11:30:00|6.818|6.822|193|193|N/A
GB00B5N0P849|2018-01-10 13:30:00|6.812|6.816|193|193|N/A
GB00B5N0P849|2018-01-10 15:30:00|6.82|6.824|193|193|N/A
GB00B0T4LH64|2018-01-10 09:30:00|1.605|1.607|826|826|N/A
GB00B0T4LH64|2018-01-10 11:30:00|1.605|1.607|826|826|N/A
GB00B0T4LH64|2018-01-10 13:30:00|1.606|1.607|826|826|N/A
GB00B0T4LH64|2018-01-10 15:30:00|1.603|1.605|826|826|N/A
GB00B39J2M42|2018-01-10 09:30:00|7.872|7.876|163|163|N/A
GB00B39J2M42|2018-01-10 11:30:00|7.79|7.792|163|163|N/A
GB00B39J2M42|2018-01-10 13:30:00|7.728|7.734|163|163|N/A
GB00B39J2M42|2018-01-10 15:30:00|7.7|7.704|163|163|N/A
ES0118900010|2018-01-10 09:30:00|19.545|19.555|76|76|N/A
ES0118900010|2018-01-10 11:30:00|19.52|19.525|76|76|N/A
ES0118900010|2018-01-10 13:30:00|19.535|19.545|76|76|N/A
ES0118900010|2018-01-10 15:30:00|19.53|19.54|76|76|N/A
DE000A1PHFF7|2018-01-10 09:30:00|72.1|72.12|21|21|N/A
DE000A1PHFF7|2018-01-10 11:30:00|71.7|71.74|21|21|N/A
DE000A1PHFF7|2018-01-10 13:30:00|71.8|71.86|21|21|N/A
DE000A1PHFF7|2018-01-10 15:30:00|71.78|71.82|21|21|N/A
ES0175438003|2018-01-10 09:30:00|6.725|6.74|223|223|N/A
ES0175438003|2018-01-10 11:30:00|6.73|6.745|223|223|N/A
ES0175438003|2018-01-10 13:30:00|6.74|6.75|223|223|N/A
ES0175438003|2018-01-10 15:30:00|6.695|6.705|223|223|N/A
SE0000115446|2018-01-10 09:30:00|158.3|158.4|93|93|N/A
SE0000115446|2018-01-10 11:30:00|158.35|158.4|93|93|N/A
SE0000115446|2018-01-10 13:30:00|159.25|159.3|93|93|N/A
SE0000115446|2018-01-10 15:30:00|159.05|159.1|93|93|N/A
NO0010112675|2018-01-10 09:30:00|1.551|1.554|9351|9351|N/A
NO0010112675|2018-01-10 11:30:00|1.517|1.52|9351|9351|N/A
NO0010112675|2018-01-10 13:30:00|1.527|1.529|9351|9351|N/A
NO0010112675|2018-01-10 15:30:00|1.53|1.534|9351|9351|N/A
FR0010340141|2018-01-10 09:30:00|163.5|163.6|9|9|N/A
FR0010340141|2018-01-10 11:30:00|163.6|163.8|9|9|N/A
FR0010340141|2018-01-10 13:30:00|163.6|163.7|9|9|N/A
FR0010340141|2018-01-10 15:30:00|163.3|163.4|9|9|N/A
DE0006047004|2018-01-10 09:30:00|94.04|94.06|16|16|N/A
DE0006047004|2018-01-10 11:30:00|93.72|93.76|16|16|N/A
DE0006047004|2018-01-10 13:30:00|93.86|93.9|16|16|N/A
DE0006047004|2018-01-10 15:30:00|94.18|94.2|16|16|N/A
GB00BD6K4575|2018-01-10 09:30:00|15.45|15.46|86|86|N/A
GB00BD6K4575|2018-01-10 11:30:00|15.475|15.48|86|86|N/A
GB00BD6K4575|2018-01-10 13:30:00|15.505|15.51|86|86|N/A
GB00BD6K4575|2018-01-10 15:30:00|15.44|15.445|86|86|N/A
GB00B19Z1432|2018-01-10 09:30:00|3.214|3.22|406|406|N/A
GB00B19Z1432|2018-01-10 11:30:00|3.214|3.218|406|406|N/A
GB00B19Z1432|2018-01-10 13:30:00|3.21|3.214|406|406|N/A
GB00B19Z1432|2018-01-10 15:30:00|3.21|3.216|406|406|N/A
ES0130670112|2018-01-10 09:30:00|18.275|18.285|83|83|N/A
ES0130670112|2018-01-10 11:30:00|18.285|18.3|83|83|N/A
ES0130670112|2018-01-10 13:30:00|18.305|18.31|83|83|N/A
ES0130670112|2018-01-10 15:30:00|18.25|18.255|83|83|N/A
GB0006825383|2018-01-10 09:30:00|26.81|26.82|48|48|N/A
GB0006825383|2018-01-10 11:30:00|26.48|26.5|48|48|N/A
GB0006825383|2018-01-10 13:30:00|26.41|26.43|48|48|N/A
GB0006825383|2018-01-10 15:30:00|26.63|26.64|48|48|N/A
GB00B759CR16|2018-01-10 09:30:00|37.44|37.46|36|36|N/A
GB00B759CR16|2018-01-10 11:30:00|37.84|37.9|36|36|N/A
GB00B759CR16|2018-01-10 13:30:00|37.84|37.88|36|36|N/A
GB00B759CR16|2018-01-10 15:30:00|37.9|37.94|36|36|N/A
CH0011795959|2018-01-10 09:30:00|924|925|2|2|N/A
CH0011795959|2018-01-10 11:30:00|922|923|2|2|N/A
CH0011795959|2018-01-10 13:30:00|918|919|2|2|N/A
CH0011795959|2018-01-10 15:30:00|914|916|2|2|N/A
CH0030170408|2018-01-10 09:30:00|433|433.4|4|4|N/A
CH0030170408|2018-01-10 11:30:00|431.2|431.6|4|4|N/A
CH0030170408|2018-01-10 13:30:00|430.8|431|4|4|N/A
CH0030170408|2018-01-10 15:30:00|430.8|431|4|4|N/A
GB0001367019|2018-01-10 09:30:00|6.834|6.838|194|194|N/A
GB0001367019|2018-01-10 11:30:00|6.83|6.834|194|194|N/A
GB0001367019|2018-01-10 13:30:00|6.832|6.836|194|194|N/A
GB0001367019|2018-01-10 15:30:00|6.796|6.798|194|194|N/A
FI0009002422|2018-01-10 09:30:00|8.024|8.028|189|189|N/A
FI0009002422|2018-01-10 11:30:00|8.016|8.02|189|189|N/A
FI0009002422|2018-01-10 13:30:00|8.032|8.038|189|189|N/A
FI0009002422|2018-01-10 15:30:00|7.976|7.98|189|189|N/A
CH0126673539|2018-01-10 09:30:00|91.5|91.7|19|19|N/A
CH0126673539|2018-01-10 11:30:00|91.2|91.4|19|19|N/A
CH0126673539|2018-01-10 13:30:00|91|91.2|19|19|N/A
CH0126673539|2018-01-10 15:30:00|91|91.1|19|19|N/A
IT0000062072|2018-01-10 09:30:00|15.49|15.5|99|99|N/A
IT0000062072|2018-01-10 11:30:00|15.575|15.58|99|99|N/A
IT0000062072|2018-01-10 13:30:00|15.69|15.7|99|99|N/A
IT0000062072|2018-01-10 15:30:00|15.735|15.74|99|99|N/A
DE0006335003|2018-01-10 09:30:00|111.6|111.8|13|13|N/A
DE0006335003|2018-01-10 11:30:00|111.9|112|13|13|N/A
DE0006335003|2018-01-10 13:30:00|111|111.2|13|13|N/A
DE0006335003|2018-01-10 15:30:00|111.9|112|13|13|N/A
GB0007188757|2018-01-10 09:30:00|40.665|40.675|33|33|N/A
GB0007188757|2018-01-10 11:30:00|40.575|40.585|33|33|N/A
GB0007188757|2018-01-10 13:30:00|40.615|40.625|33|33|N/A
GB0007188757|2018-01-10 15:30:00|40.86|40.87|33|33|N/A
GB00BH4HKS39|2018-01-10 09:30:00|2.375|2.3755|557|557|N/A
GB00BH4HKS39|2018-01-10 11:30:00|2.352|2.3525|557|557|N/A
GB00BH4HKS39|2018-01-10 13:30:00|2.361|2.3615|557|557|N/A
GB00BH4HKS39|2018-01-10 15:30:00|2.3315|2.3325|557|557|N/A
DK0010287234|2018-01-10 09:30:00|316.8|316.9|35|35|N/A
DK0010287234|2018-01-10 11:30:00|318.8|319|35|35|N/A
DK0010287234|2018-01-10 13:30:00|315.2|315.4|35|35|N/A
DK0010287234|2018-01-10 15:30:00|315|315.1|35|35|N/A
GB00B60BD277|2018-01-10 09:30:00|19.78|19.81|64|64|N/A
GB00B60BD277|2018-01-10 11:30:00|19.15|19.17|64|64|N/A
GB00B60BD277|2018-01-10 13:30:00|18.57|18.6|64|64|N/A
GB00B60BD277|2018-01-10 15:30:00|18.67|18.7|64|64|N/A
GB00B2B0DG97|2018-01-10 09:30:00|16.985|16.99|78|78|N/A
GB00B2B0DG97|2018-01-10 11:30:00|16.935|16.94|78|78|N/A
GB00B2B0DG97|2018-01-10 13:30:00|16.885|16.89|78|78|N/A
GB00B2B0DG97|2018-01-10 15:30:00|16.8|16.805|78|78|N/A
LU0156801721|2018-01-10 09:30:00|13.79|13.8|109|109|N/A
LU0156801721|2018-01-10 11:30:00|13.55|13.56|109|109|N/A
LU0156801721|2018-01-10 13:30:00|13.585|13.59|109|109|N/A
LU0156801721|2018-01-10 15:30:00|13.675|13.685|109|109|N/A
GB00B082RF11|2018-01-10 09:30:00|3.098|3.1|426|426|N/A
GB00B082RF11|2018-01-10 11:30:00|3.095|3.097|426|426|N/A
GB00B082RF11|2018-01-10 13:30:00|3.101|3.102|426|426|N/A
GB00B082RF11|2018-01-10 15:30:00|3.1|3.101|426|426|N/A
PTGAL0AM0009|2018-01-10 09:30:00|16.035|16.04|94|94|N/A
PTGAL0AM0009|2018-01-10 11:30:00|16.055|16.065|94|94|N/A
PTGAL0AM0009|2018-01-10 13:30:00|16.025|16.035|94|94|N/A
PTGAL0AM0009|2018-01-10 15:30:00|16.02|16.025|94|94|N/A
FR0010313833|2018-01-10 09:30:00|104.65|104.7|14|14|N/A
FR0010313833|2018-01-10 11:30:00|103.9|103.95|14|14|N/A
FR0010313833|2018-01-10 13:30:00|103.1|103.15|14|14|N/A
FR0010313833|2018-01-10 15:30:00|103.5|103.55|14|14|N/A
GB00BVFNZH21|2018-01-10 09:30:00|2.87|2.872|473|473|N/A
GB00BVFNZH21|2018-01-10 11:30:00|2.863|2.866|473|473|N/A
GB00BVFNZH21|2018-01-10 13:30:00|2.871|2.873|473|473|N/A
GB00BVFNZH21|2018-01-10 15:30:00|2.867|2.868|473|473|N/A
LU0569974404|2018-01-10 09:30:00|45.95|45.98|33|33|N/A
LU0569974404|2018-01-10 11:30:00|45.97|45.99|33|33|N/A
LU0569974404|2018-01-10 13:30:00|45.84|45.86|33|33|N/A
LU0569974404|2018-01-10 15:30:00|45.87|45.9|33|33|N/A
GB0008754136|2018-01-10 09:30:00|6.876|6.88|192|192|N/A
GB0008754136|2018-01-10 11:30:00|6.872|6.876|192|192|N/A
GB0008754136|2018-01-10 13:30:00|6.872|6.874|192|192|N/A
GB0008754136|2018-01-10 15:30:00|6.836|6.84|192|192|N/A
GB0007739609|2018-01-10 09:30:00|15.65|15.66|84|84|N/A
GB0007739609|2018-01-10 11:30:00|15.585|15.595|84|84|N/A
GB0007739609|2018-01-10 13:30:00|15.615|15.62|84|84|N/A
GB0007739609|2018-01-10 15:30:00|15.59|15.6|84|84|N/A
ES0125220311|2018-01-10 09:30:00|71.58|71.64|21|21|N/A
ES0125220311|2018-01-10 11:30:00|71.12|71.2|21|21|N/A
ES0125220311|2018-01-10 13:30:00|70.68|70.74|21|21|N/A
ES0125220311|2018-01-10 15:30:00|70.54|70.64|21|21|N/A
GB00B4YCDF59|2018-01-10 09:30:00|1.399|1.401|942|942|N/A
GB00B4YCDF59|2018-01-10 11:30:00|1.358|1.362|942|942|N/A
GB00B4YCDF59|2018-01-10 13:30:00|1.369|1.372|942|942|N/A
GB00B4YCDF59|2018-01-10 15:30:00|1.355|1.357|942|942|N/A
NL0006144495|2018-01-10 09:30:00|18.975|18.985|79|79|N/A
NL0006144495|2018-01-10 11:30:00|18.86|18.865|79|79|N/A
NL0006144495|2018-01-10 13:30:00|18.77|18.775|79|79|N/A
NL0006144495|2018-01-10 15:30:00|18.675|18.68|79|79|N/A
ES0167050915|2018-01-10 09:30:00|33.86|33.88|45|45|N/A
ES0167050915|2018-01-10 11:30:00|33.83|33.84|45|45|N/A
ES0167050915|2018-01-10 13:30:00|33.74|33.76|45|45|N/A
ES0167050915|2018-01-10 15:30:00|33.88|33.89|45|45|N/A
GB0009252882|2018-01-10 09:30:00|13.308|13.312|98|98|N/A
GB0009252882|2018-01-10 11:30:00|13.24|13.242|98|98|N/A
GB0009252882|2018-01-10 13:30:00|13.244|13.248|98|98|N/A
GB0009252882|2018-01-10 15:30:00|13.286|13.288|98|98|N/A
IT0001233417|2018-01-10 09:30:00|1.565|1.566|943|943|N/A
IT0001233417|2018-01-10 11:30:00|1.551|1.552|943|943|N/A
IT0001233417|2018-01-10 13:30:00|1.54|1.541|943|943|N/A
IT0001233417|2018-01-10 15:30:00|1.5395|1.5405|943|943|N/A
ES0113679I37|2018-01-10 09:30:00|8.28|8.286|185|185|N/A
ES0113679I37|2018-01-10 11:30:00|8.246|8.25|185|185|N/A
ES0113679I37|2018-01-10 13:30:00|8.266|8.27|185|185|N/A
ES0113679I37|2018-01-10 15:30:00|8.282|8.284|185|185|N/A
GB0033277061|2018-01-10 09:30:00|8.786|8.792|152|152|N/A
GB0033277061|2018-01-10 11:30:00|8.89|8.902|152|152|N/A
GB0033277061|2018-01-10 13:30:00|8.954|8.964|152|152|N/A
GB0033277061|2018-01-10 15:30:00|9|9.006|152|152|N/A
ES0113900J37|2018-01-10 09:30:00|5.789|5.79|263|263|N/A
ES0113900J37|2018-01-10 11:30:00|5.781|5.783|263|263|N/A
ES0113900J37|2018-01-10 13:30:00|5.81|5.811|263|263|N/A
ES0113900J37|2018-01-10 15:30:00|5.829|5.831|263|263|N/A
GB0007908733|2018-01-10 09:30:00|13.105|13.115|99|99|N/A
GB0007908733|2018-01-10 11:30:00|13.09|13.095|99|99|N/A
GB0007908733|2018-01-10 13:30:00|13.025|13.035|99|99|N/A
GB0007908733|2018-01-10 15:30:00|13.075|13.08|99|99|N/A
GB0007958233|2018-01-10 09:30:00|2.79|2.794|491|491|N/A
GB0007958233|2018-01-10 11:30:00|2.816|2.82|491|491|N/A
GB0007958233|2018-01-10 13:30:00|2.854|2.856|491|491|N/A
GB0007958233|2018-01-10 15:30:00|2.884|2.888|491|491|N/A
GB0007973794|2018-01-10 09:30:00|0.976|0.977|1297|1297|N/A
GB0007973794|2018-01-10 11:30:00|0.9785|0.9795|1297|1297|N/A
GB0007973794|2018-01-10 13:30:00|0.9715|0.9725|1297|1297|N/A
GB0007973794|2018-01-10 15:30:00|0.9765|0.978|1297|1297|N/A
ES0116870314|2018-01-10 09:30:00|20.45|20.46|72|72|N/A
ES0116870314|2018-01-10 11:30:00|20.43|20.45|72|72|N/A
ES0116870314|2018-01-10 13:30:00|20.51|20.52|72|72|N/A
ES0116870314|2018-01-10 15:30:00|20.3|20.31|72|72|N/A
ES0144580Y14|2018-01-10 09:30:00|6.572|6.574|225|225|N/A
ES0144580Y14|2018-01-10 11:30:00|6.566|6.57|225|225|N/A
ES0144580Y14|2018-01-10 13:30:00|6.55|6.552|225|225|N/A
ES0144580Y14|2018-01-10 15:30:00|6.52|6.522|225|225|N/A
ES0118594417|2018-01-10 09:30:00|11.66|11.68|128|128|N/A
ES0118594417|2018-01-10 11:30:00|11.58|11.6|128|128|N/A
ES0118594417|2018-01-10 13:30:00|11.52|11.54|128|128|N/A
ES0118594417|2018-01-10 15:30:00|11.48|11.49|128|128|N/A
ES0173093024|2018-01-10 09:30:00|18.43|18.44|80|80|N/A
ES0173093024|2018-01-10 11:30:00|18.355|18.36|80|80|N/A
ES0173093024|2018-01-10 13:30:00|18.26|18.265|80|80|N/A
ES0173093024|2018-01-10 15:30:00|18.18|18.185|80|80|N/A
GB0008025412|2018-01-10 09:30:00|1.657|1.659|764|764|N/A
GB0008025412|2018-01-10 11:30:00|1.664|1.668|764|764|N/A
GB0008025412|2018-01-10 13:30:00|1.658|1.662|764|764|N/A
GB0008025412|2018-01-10 15:30:00|1.663|1.665|764|764|N/A
DK0060252690|2018-01-10 09:30:00|675|675.4|17|17|N/A
DK0060252690|2018-01-10 11:30:00|673.8|674.2|17|17|N/A
DK0060252690|2018-01-10 13:30:00|662.6|662.8|17|17|N/A
DK0060252690|2018-01-10 15:30:00|669.8|670.2|17|17|N/A
SE0000949331|2018-01-10 09:30:00|71|71.15|210|210|N/A
SE0000949331|2018-01-10 11:30:00|70.45|70.6|210|210|N/A
SE0000949331|2018-01-10 13:30:00|70.35|70.5|210|210|N/A
SE0000949331|2018-01-10 15:30:00|70.45|70.55|210|210|N/A
NL0000360618|2018-01-10 09:30:00|15.57|15.58|97|97|N/A
NL0000360618|2018-01-10 11:30:00|15.495|15.5|97|97|N/A
NL0000360618|2018-01-10 13:30:00|15.495|15.5|97|97|N/A
NL0000360618|2018-01-10 15:30:00|15.525|15.53|97|97|N/A
GB0006027295|2018-01-10 09:30:00|3.412|3.418|384|384|N/A
GB0006027295|2018-01-10 11:30:00|3.41|3.416|384|384|N/A
GB0006027295|2018-01-10 13:30:00|3.43|3.434|384|384|N/A
GB0006027295|2018-01-10 15:30:00|3.434|3.438|384|384|N/A
GB0007323586|2018-01-10 09:30:00|53.2|53.3|25|25|N/A
GB0007323586|2018-01-10 11:30:00|53.3|53.35|25|25|N/A
GB0007323586|2018-01-10 13:30:00|53.35|53.45|25|25|N/A
GB0007323586|2018-01-10 15:30:00|53.5|53.6|25|25|N/A
GB0006043169|2018-01-10 09:30:00|2.314|2.315|583|583|N/A
GB0006043169|2018-01-10 11:30:00|2.294|2.295|583|583|N/A
GB0006043169|2018-01-10 13:30:00|2.288|2.29|583|583|N/A
GB0006043169|2018-01-10 15:30:00|2.288|2.289|583|583|N/A
GB00B43G0577|2018-01-10 09:30:00|0.9465|0.949|1486|1486|N/A
GB00B43G0577|2018-01-10 11:30:00|0.9825|0.985|1486|1486|N/A
GB00B43G0577|2018-01-10 13:30:00|0.983|0.985|1486|1486|N/A
GB00B43G0577|2018-01-10 15:30:00|0.9795|0.9825|1486|1486|N/A
NL0000395317|2018-01-10 09:30:00|17.45|17.46|87|87|N/A
NL0000395317|2018-01-10 11:30:00|17.42|17.43|87|87|N/A
NL0000395317|2018-01-10 13:30:00|17.4|17.42|87|87|N/A
NL0000395317|2018-01-10 15:30:00|17.53|17.56|87|87|N/A
SE0000869646|2018-01-10 09:30:00|297.3|297.4|50|50|N/A
SE0000869646|2018-01-10 11:30:00|299.2|299.3|50|50|N/A
SE0000869646|2018-01-10 13:30:00|299.4|299.5|50|50|N/A
SE0000869646|2018-01-10 15:30:00|299.1|299.2|50|50|N/A
GB00B1WY2338|2018-01-10 09:30:00|15.465|15.47|87|87|N/A
GB00B1WY2338|2018-01-10 11:30:00|15.495|15.505|87|87|N/A
GB00B1WY2338|2018-01-10 13:30:00|15.575|15.58|87|87|N/A
GB00B1WY2338|2018-01-10 15:30:00|15.55|15.56|87|87|N/A
GB0007366395|2018-01-10 09:30:00|19.7|19.74|67|67|N/A
GB0007366395|2018-01-10 11:30:00|19.7|19.74|67|67|N/A
GB0007366395|2018-01-10 13:30:00|19.74|19.76|67|67|N/A
GB0007366395|2018-01-10 15:30:00|19.72|19.74|67|67|N/A
GB00B18V8630|2018-01-10 09:30:00|7.466|7.47|173|173|N/A
GB00B18V8630|2018-01-10 11:30:00|7.466|7.47|173|173|N/A
GB00B18V8630|2018-01-10 13:30:00|7.408|7.412|173|173|N/A
GB00B18V8630|2018-01-10 15:30:00|7.386|7.39|173|173|N/A
GB00BYYTFB60|2018-01-10 09:30:00|7.885|7.9|165|165|N/A
GB00BYYTFB60|2018-01-10 11:30:00|7.93|7.94|165|165|N/A
GB00BYYTFB60|2018-01-10 13:30:00|7.91|7.92|165|165|N/A
GB00BYYTFB60|2018-01-10 15:30:00|7.905|7.915|165|165|N/A
JE00B5TT1872|2018-01-10 09:30:00|1.5845|1.5855|846|846|N/A
JE00B5TT1872|2018-01-10 11:30:00|1.6125|1.614|846|846|N/A
JE00B5TT1872|2018-01-10 13:30:00|1.6305|1.632|846|846|N/A
JE00B5TT1872|2018-01-10 15:30:00|1.633|1.634|846|846|N/A
GB00BWFGQN14|2018-01-10 09:30:00|56.65|56.75|23|23|N/A
GB00BWFGQN14|2018-01-10 11:30:00|56.8|56.85|23|23|N/A
GB00BWFGQN14|2018-01-10 13:30:00|56.5|56.55|23|23|N/A
GB00BWFGQN14|2018-01-10 15:30:00|56.55|56.6|23|23|N/A
GB00B6YTLS95|2018-01-10 09:30:00|1.668|1.671|791|791|N/A
GB00B6YTLS95|2018-01-10 11:30:00|1.655|1.658|791|791|N/A
GB00B6YTLS95|2018-01-10 13:30:00|1.656|1.658|791|791|N/A
GB00B6YTLS95|2018-01-10 15:30:00|1.655|1.657|791|791|N/A
FR0000051070|2018-01-10 09:30:00|3.9|3.915|389|389|N/A
FR0000051070|2018-01-10 11:30:00|3.865|3.87|389|389|N/A
FR0000051070|2018-01-10 13:30:00|3.85|3.86|389|389|N/A
FR0000051070|2018-01-10 15:30:00|3.865|3.87|389|389|N/A
GB00B1XZS820|2018-01-10 09:30:00|16.808|16.812|81|81|N/A
GB00B1XZS820|2018-01-10 11:30:00|16.89|16.894|81|81|N/A
GB00B1XZS820|2018-01-10 13:30:00|17.042|17.046|81|81|N/A
GB00B1XZS820|2018-01-10 15:30:00|17.108|17.11|81|81|N/A
GB00B5ZN1N88|2018-01-10 09:30:00|5.834|5.838|225|225|N/A
GB00B5ZN1N88|2018-01-10 11:30:00|5.812|5.816|225|225|N/A
GB00B5ZN1N88|2018-01-10 13:30:00|5.81|5.814|225|225|N/A
GB00B5ZN1N88|2018-01-10 15:30:00|5.774|5.776|225|225|N/A
GB00B0H2K534|2018-01-10 09:30:00|5.184|5.188|256|256|N/A
GB00B0H2K534|2018-01-10 11:30:00|5.152|5.154|256|256|N/A
GB00B0H2K534|2018-01-10 13:30:00|5.148|5.152|256|256|N/A
GB00B0H2K534|2018-01-10 15:30:00|5.164|5.168|256|256|N/A
NO0003096208|2018-01-10 09:30:00|42.61|42.67|346|346|N/A
NO0003096208|2018-01-10 11:30:00|42.66|42.7|346|346|N/A
NO0003096208|2018-01-10 13:30:00|42.68|42.71|346|346|N/A
NO0003096208|2018-01-10 15:30:00|42.64|42.69|346|346|N/A
GB0008847096|2018-01-10 09:30:00|2.135|2.136|617|617|N/A
GB0008847096|2018-01-10 11:30:00|2.114|2.115|617|617|N/A
GB0008847096|2018-01-10 13:30:00|2.126|2.128|617|617|N/A
GB0008847096|2018-01-10 15:30:00|2.125|2.127|617|617|N/A
FR0000035081|2018-01-10 09:30:00|82.55|82.6|18|18|N/A
FR0000035081|2018-01-10 11:30:00|82.45|82.55|18|18|N/A
FR0000035081|2018-01-10 13:30:00|82.05|82.15|18|18|N/A
FR0000035081|2018-01-10 15:30:00|82|82.05|18|18|N/A
GB0008782301|2018-01-10 09:30:00|2.021|2.023|634|634|N/A
GB0008782301|2018-01-10 11:30:00|1.997|1.9975|634|634|N/A
GB0008782301|2018-01-10 13:30:00|1.9965|1.9975|634|634|N/A
GB0008782301|2018-01-10 15:30:00|2.004|2.005|634|634|N/A
FR0013154002|2018-01-10 09:30:00|63.95|64|24|24|N/A
FR0013154002|2018-01-10 11:30:00|63.95|64.05|24|24|N/A
FR0013154002|2018-01-10 13:30:00|63.6|63.7|24|24|N/A
FR0013154002|2018-01-10 15:30:00|63.8|63.85|24|24|N/A
DK0060227585|2018-01-10 09:30:00|588.6|588.8|19|19|N/A
DK0060227585|2018-01-10 11:30:00|590.6|590.8|19|19|N/A
DK0060227585|2018-01-10 13:30:00|588|588.4|19|19|N/A
DK0060227585|2018-01-10 15:30:00|583.4|583.8|19|19|N/A
SE0000148884|2018-01-10 09:30:00|101.35|101.4|148|148|N/A
SE0000148884|2018-01-10 11:30:00|101.5|101.55|148|148|N/A
SE0000148884|2018-01-10 13:30:00|101.4|101.45|148|148|N/A
SE0000148884|2018-01-10 15:30:00|101.9|101.95|148|148|N/A
NL0000235190|2018-01-10 09:30:00|87.58|87.6|17|17|N/A
NL0000235190|2018-01-10 11:30:00|87.33|87.35|17|17|N/A
NL0000235190|2018-01-10 13:30:00|88.1|88.12|17|17|N/A
NL0000235190|2018-01-10 15:30:00|89.96|89.97|17|17|N/A
IT0005252207|2018-01-10 09:30:00|6.33|6.335|237|237|N/A
IT0005252207|2018-01-10 11:30:00|6.345|6.355|237|237|N/A
IT0005252207|2018-01-10 13:30:00|6.34|6.345|237|237|N/A
IT0005252207|2018-01-10 15:30:00|6.325|6.33|237|237|N/A
CH0012549785|2018-01-10 09:30:00|154.4|154.6|11|11|N/A
CH0012549785|2018-01-10 11:30:00|154.5|154.7|11|11|N/A
CH0012549785|2018-01-10 13:30:00|153.5|153.6|11|11|N/A
CH0012549785|2018-01-10 15:30:00|152.9|153|11|11|N/A
CH0010702154|2018-01-10 09:30:00|324.5|325|5|5|N/A
CH0010702154|2018-01-10 11:30:00|324|324.5|5|5|N/A
CH0010702154|2018-01-10 13:30:00|324|325|5|5|N/A
CH0010702154|2018-01-10 15:30:00|324|325|5|5|N/A
ES0105200002|2018-01-10 09:30:00|0.0126|0.0382|107143|107143|N/A
ES0105200002|2018-01-10 11:30:00|0.0126|0.0382|107143|107143|N/A
ES0105200002|2018-01-10 13:30:00|0.0127|0.0382|107143|107143|N/A
ES0105200002|2018-01-10 15:30:00|0.0126|0.0382|107143|107143|N/A
CH0000816824|2018-01-10 09:30:00|16.96|16.98|103|103|N/A
CH0000816824|2018-01-10 11:30:00|16.94|16.96|103|103|N/A
CH0000816824|2018-01-10 13:30:00|16.92|16.94|103|103|N/A
CH0000816824|2018-01-10 15:30:00|16.96|16.98|103|103|N/A
FR0000120859|2018-01-10 09:30:00|83.6|83.7|18|18|N/A
FR0000120859|2018-01-10 11:30:00|83.8|83.85|18|18|N/A
FR0000120859|2018-01-10 13:30:00|83.75|83.85|18|18|N/A
FR0000120859|2018-01-10 15:30:00|83.75|83.8|18|18|N/A
GB00B0744359|2018-01-10 09:30:00|5.365|5.37|246|246|N/A
GB00B0744359|2018-01-10 11:30:00|5.355|5.365|246|246|N/A
GB00B0744359|2018-01-10 13:30:00|5.33|5.335|246|246|N/A
GB00B0744359|2018-01-10 15:30:00|5.325|5.33|246|246|N/A
IT0003201198|2018-01-10 09:30:00|16.34|16.37|92|92|N/A
IT0003201198|2018-01-10 11:30:00|16.07|16.1|92|92|N/A
IT0003201198|2018-01-10 13:30:00|16.12|16.15|92|92|N/A
IT0003201198|2018-01-10 15:30:00|16.19|16.21|92|92|N/A
BE0003555639|2018-01-10 09:30:00|39.55|39.65|38|38|N/A
BE0003555639|2018-01-10 11:30:00|39.55|39.6|38|38|N/A
BE0003555639|2018-01-10 13:30:00|39.55|39.6|38|38|N/A
BE0003555639|2018-01-10 15:30:00|39.65|39.7|38|38|N/A
CH0038389992|2018-01-10 09:30:00|68.5|68.6|26|26|N/A
CH0038389992|2018-01-10 11:30:00|68.2|68.4|26|26|N/A
CH0038389992|2018-01-10 13:30:00|68.2|68.4|26|26|N/A
CH0038389992|2018-01-10 15:30:00|67.9|68|26|26|N/A
IT0003242622|2018-01-10 09:30:00|4.915|4.918|303|303|N/A
IT0003242622|2018-01-10 11:30:00|4.877|4.88|303|303|N/A
IT0003242622|2018-01-10 13:30:00|4.859|4.86|303|303|N/A
IT0003242622|2018-01-10 15:30:00|4.858|4.86|303|303|N/A
GB0007669376|2018-01-10 09:30:00|12.605|12.615|106|106|N/A
GB0007669376|2018-01-10 11:30:00|12.58|12.59|106|106|N/A
GB0007669376|2018-01-10 13:30:00|12.575|12.58|106|106|N/A
GB0007669376|2018-01-10 15:30:00|12.585|12.595|106|106|N/A
DE0007164600|2018-01-10 09:30:00|95.21|95.23|15|15|N/A
DE0007164600|2018-01-10 11:30:00|94.79|94.81|15|15|N/A
DE0007164600|2018-01-10 13:30:00|94.68|94.7|15|15|N/A
DE0007164600|2018-01-10 15:30:00|94.38|94.39|15|15|N/A
DE000A1DAHH0|2018-01-10 09:30:00|54.42|54.44|28|28|N/A
DE000A1DAHH0|2018-01-10 11:30:00|54.38|54.42|28|28|N/A
DE000A1DAHH0|2018-01-10 13:30:00|53.88|53.92|28|28|N/A
DE000A1DAHH0|2018-01-10 15:30:00|53.94|53.98|28|28|N/A
NL0000009827|2018-01-10 09:30:00|82.02|82.06|18|18|N/A
NL0000009827|2018-01-10 11:30:00|81.62|81.66|18|18|N/A
NL0000009827|2018-01-10 13:30:00|81.48|81.5|18|18|N/A
NL0000009827|2018-01-10 15:30:00|81.52|81.56|18|18|N/A
IT0003828271|2018-01-10 09:30:00|38.58|38.6|39|39|N/A
IT0003828271|2018-01-10 11:30:00|38.38|38.4|39|39|N/A
IT0003828271|2018-01-10 13:30:00|38.3|38.34|39|39|N/A
IT0003828271|2018-01-10 15:30:00|38.25|38.28|39|39|N/A
GB0009465807|2018-01-10 09:30:00|22.75|22.77|57|57|N/A
GB0009465807|2018-01-10 11:30:00|22.62|22.63|57|57|N/A
GB0009465807|2018-01-10 13:30:00|22.67|22.69|57|57|N/A
GB0009465807|2018-01-10 15:30:00|22.47|22.49|57|57|N/A
BE0003867844|2018-01-10 09:30:00|54.85|54.95|28|28|N/A
BE0003867844|2018-01-10 11:30:00|54.85|54.9|28|28|N/A
BE0003867844|2018-01-10 13:30:00|54.95|55|28|28|N/A
BE0003867844|2018-01-10 15:30:00|55.35|55.4|28|28|N/A
DK0010181759|2018-01-10 09:30:00|766.8|767|15|15|N/A
DK0010181759|2018-01-10 11:30:00|763.6|763.8|15|15|N/A
DK0010181759|2018-01-10 13:30:00|762.8|763|15|15|N/A
DK0010181759|2018-01-10 15:30:00|761|761.2|15|15|N/A
DK0060448595|2018-01-10 09:30:00|510.4|510.8|22|22|N/A
DK0060448595|2018-01-10 11:30:00|510.4|510.6|22|22|N/A
DK0060448595|2018-01-10 13:30:00|510.8|511.2|22|22|N/A
DK0060448595|2018-01-10 15:30:00|511.2|511.4|22|22|N/A
SE0003366871|2018-01-10 09:30:00|22.38|22.4|643|643|N/A
SE0003366871|2018-01-10 11:30:00|21.88|21.94|643|643|N/A
SE0003366871|2018-01-10 13:30:00|21.72|21.78|643|643|N/A
SE0003366871|2018-01-10 15:30:00|21.3|21.36|643|643|N/A
DE000A1J5RX9|2018-01-10 09:30:00|4.2|4.203|353|353|N/A
DE000A1J5RX9|2018-01-10 11:30:00|4.177|4.179|353|353|N/A
DE000A1J5RX9|2018-01-10 13:30:00|4.171|4.174|353|353|N/A
DE000A1J5RX9|2018-01-10 15:30:00|4.162|4.164|353|353|N/A
GB00B1KJJ408|2018-01-10 09:30:00|38.74|38.76|33|33|N/A
GB00B1KJJ408|2018-01-10 11:30:00|38.94|38.97|33|33|N/A
GB00B1KJJ408|2018-01-10 13:30:00|38.97|38.99|33|33|N/A
GB00B1KJJ408|2018-01-10 15:30:00|38.84|38.85|33|33|N/A
DK0010274414|2018-01-10 09:30:00|244.9|245|45|45|N/A
DK0010274414|2018-01-10 11:30:00|246.5|246.6|45|45|N/A
DK0010274414|2018-01-10 13:30:00|246|246.1|45|45|N/A
DK0010274414|2018-01-10 15:30:00|247.6|247.8|45|45|N/A
LU0075646355|2018-01-10 09:30:00|131.85|131.95|109|109|N/A
LU0075646355|2018-01-10 11:30:00|130.4|130.45|109|109|N/A
LU0075646355|2018-01-10 13:30:00|130.45|130.55|109|109|N/A
LU0075646355|2018-01-10 15:30:00|131.1|131.15|109|109|N/A
SE0000427361|2018-01-10 09:30:00|77.12|77.2|147|147|N/A
SE0000427361|2018-01-10 11:30:00|77.04|77.08|147|147|N/A
SE0000427361|2018-01-10 13:30:00|77.16|77.22|147|147|N/A
SE0000427361|2018-01-10 15:30:00|77.52|77.58|147|147|N/A
DK0060534915|2018-01-10 09:30:00|339.5|339.55|33|33|N/A
DK0060534915|2018-01-10 11:30:00|340.9|340.95|33|33|N/A
DK0060534915|2018-01-10 13:30:00|341.7|341.8|33|33|N/A
DK0060534915|2018-01-10 15:30:00|340.4|340.45|33|33|N/A
DE0005089031|2018-01-10 09:30:00|58.36|58.4|25|25|N/A
DE0005089031|2018-01-10 11:30:00|57.96|58|25|25|N/A
DE0005089031|2018-01-10 13:30:00|57.56|57.6|25|25|N/A
DE0005089031|2018-01-10 15:30:00|57.64|57.68|25|25|N/A
DK0010268606|2018-01-10 09:30:00|423.5|423.7|25|25|N/A
DK0010268606|2018-01-10 11:30:00|424.5|424.8|25|25|N/A
DK0010268606|2018-01-10 13:30:00|425.6|425.8|25|25|N/A
DK0010268606|2018-01-10 15:30:00|424.9|425|25|25|N/A
FI0009000277|2018-01-10 09:30:00|28.16|28.18|53|53|N/A
FI0009000277|2018-01-10 11:30:00|27.84|27.88|53|53|N/A
FI0009000277|2018-01-10 13:30:00|27.72|27.76|53|53|N/A
FI0009000277|2018-01-10 15:30:00|27.48|27.5|53|53|N/A
DK0060738599|2018-01-10 09:30:00|176.6|176.8|63|63|N/A
DK0060738599|2018-01-10 11:30:00|175.8|175.9|63|63|N/A
DK0060738599|2018-01-10 13:30:00|175.8|175.9|63|63|N/A
DK0060738599|2018-01-10 15:30:00|174.5|174.6|63|63|N/A
JE00B8KF9B49|2018-01-10 09:30:00|13.335|13.34|99|99|N/A
JE00B8KF9B49|2018-01-10 11:30:00|13.35|13.36|99|99|N/A
JE00B8KF9B49|2018-01-10 13:30:00|13.335|13.34|99|99|N/A
JE00B8KF9B49|2018-01-10 15:30:00|13.28|13.285|99|99|N/A
JE00BFNWV485|2018-01-10 09:30:00|54.84|54.86|25|25|N/A
JE00BFNWV485|2018-01-10 11:30:00|54.6|54.62|25|25|N/A
JE00BFNWV485|2018-01-10 13:30:00|54.74|54.78|25|25|N/A
JE00BFNWV485|2018-01-10 15:30:00|54.68|54.72|25|25|N/A
NL0006237562|2018-01-10 09:30:00|19.59|19.6|77|77|N/A
NL0006237562|2018-01-10 11:30:00|19.44|19.46|77|77|N/A
NL0006237562|2018-01-10 13:30:00|19.4|19.42|77|77|N/A
NL0006237562|2018-01-10 15:30:00|19.38|19.39|77|77|N/A
GB00B1JQDM80|2018-01-10 09:30:00|1.154|1.156|1135|1135|N/A
GB00B1JQDM80|2018-01-10 11:30:00|1.155|1.157|1135|1135|N/A
GB00B1JQDM80|2018-01-10 13:30:00|1.157|1.159|1135|1135|N/A
GB00B1JQDM80|2018-01-10 15:30:00|1.154|1.155|1135|1135|N/A
GB00B0SWJX34|2018-01-10 09:30:00|37.23|37.25|35|35|N/A
GB00B0SWJX34|2018-01-10 11:30:00|37.25|37.26|35|35|N/A
GB00B0SWJX34|2018-01-10 13:30:00|37.34|37.35|35|35|N/A
GB00B0SWJX34|2018-01-10 15:30:00|37.08|37.1|35|35|N/A
GB0033195214|2018-01-10 09:30:00|3.424|3.426|392|392|N/A
GB0033195214|2018-01-10 11:30:00|3.414|3.415|392|392|N/A
GB0033195214|2018-01-10 13:30:00|3.413|3.414|392|392|N/A
GB0033195214|2018-01-10 15:30:00|3.419|3.421|392|392|N/A
FR0000031122|2018-01-10 09:30:00|13.65|13.66|105|105|N/A
FR0000031122|2018-01-10 11:30:00|13.51|13.52|105|105|N/A
FR0000031122|2018-01-10 13:30:00|13.46|13.47|105|105|N/A
FR0000031122|2018-01-10 15:30:00|13.565|13.57|105|105|N/A
FR0000071946|2018-01-10 09:30:00|77.5|77.55|20|20|N/A
FR0000071946|2018-01-10 11:30:00|77.3|77.4|20|20|N/A
FR0000071946|2018-01-10 13:30:00|77.4|77.5|20|20|N/A
FR0000071946|2018-01-10 15:30:00|77.15|77.2|20|20|N/A
GB0009887422|2018-01-10 09:30:00|4.93|4.938|268|268|N/A
GB0009887422|2018-01-10 11:30:00|4.92|4.928|268|268|N/A
GB0009887422|2018-01-10 13:30:00|4.91|4.916|268|268|N/A
GB0009887422|2018-01-10 15:30:00|4.872|4.876|268|268|N/A
BE0003763779|2018-01-10 09:30:00|97.2|97.3|15|15|N/A
BE0003763779|2018-01-10 11:30:00|97.8|98|15|15|N/A
BE0003763779|2018-01-10 13:30:00|97.9|98.1|15|15|N/A
BE0003763779|2018-01-10 15:30:00|98.5|98.7|15|15|N/A
GB0009895292|2018-01-10 09:30:00|51.24|51.25|26|26|N/A
GB0009895292|2018-01-10 11:30:00|51.01|51.03|26|26|N/A
GB0009895292|2018-01-10 13:30:00|51.11|51.12|26|26|N/A
GB0009895292|2018-01-10 15:30:00|51.24|51.26|26|26|N/A
GB0001528156|2018-01-10 09:30:00|1.196|1.2|1260|1260|N/A
GB0001528156|2018-01-10 11:30:00|1.192|1.199|1260|1260|N/A
GB0001528156|2018-01-10 13:30:00|1.133|1.145|1260|1260|N/A
GB0001528156|2018-01-10 15:30:00|1.151|1.156|1260|1260|N/A
FR0000073298|2018-01-10 09:30:00|32.62|32.68|46|46|N/A
FR0000073298|2018-01-10 11:30:00|32.8|32.84|46|46|N/A
FR0000073298|2018-01-10 13:30:00|32.7|32.76|46|46|N/A
FR0000073298|2018-01-10 15:30:00|32.72|32.78|46|46|N/A
FR0000120578|2018-01-10 09:30:00|73.83|73.85|20|20|N/A
FR0000120578|2018-01-10 11:30:00|73.45|73.46|20|20|N/A
FR0000120578|2018-01-10 13:30:00|73.54|73.56|20|20|N/A
FR0000120578|2018-01-10 15:30:00|73.24|73.26|20|20|N/A
CH0016440353|2018-01-10 09:30:00|686|687|3|3|N/A
CH0016440353|2018-01-10 11:30:00|685|686|3|3|N/A
CH0016440353|2018-01-10 13:30:00|688|689|3|3|N/A
CH0016440353|2018-01-10 15:30:00|686|687|3|3|N/A
NL0010776944|2018-01-10 09:30:00|15.27|15.3|98|98|N/A
NL0010776944|2018-01-10 11:30:00|15.28|15.3|98|98|N/A
NL0010776944|2018-01-10 13:30:00|15.21|15.23|98|98|N/A
NL0010776944|2018-01-10 15:30:00|15.22|15.23|98|98|N/A
CH0014786500|2018-01-10 09:30:00|109.6|109.8|16|16|N/A
CH0014786500|2018-01-10 11:30:00|109|109.2|16|16|N/A
CH0014786500|2018-01-10 13:30:00|109.2|109.4|16|16|N/A
CH0014786500|2018-01-10 15:30:00|110.6|110.8|16|16|N/A
GB00B11V7W98|2018-01-10 09:30:00|7.63|7.65|174|174|N/A
GB00B11V7W98|2018-01-10 11:30:00|7.61|7.63|174|174|N/A
GB00B11V7W98|2018-01-10 13:30:00|7.61|7.62|174|174|N/A
GB00B11V7W98|2018-01-10 15:30:00|7.63|7.64|174|174|N/A
CH0014852781|2018-01-10 09:30:00|352.2|352.4|5|5|N/A
CH0014852781|2018-01-10 11:30:00|351.2|351.4|5|5|N/A
CH0014852781|2018-01-10 13:30:00|351.2|351.4|5|5|N/A
CH0014852781|2018-01-10 15:30:00|351.2|351.4|5|5|N/A
SE0000109290|2018-01-10 09:30:00|439|439.4|34|34|N/A
SE0000109290|2018-01-10 11:30:00|438.4|438.8|34|34|N/A
SE0000109290|2018-01-10 13:30:00|439.2|439.4|34|34|N/A
SE0000109290|2018-01-10 15:30:00|439.4|439.8|34|34|N/A
GB0001859296|2018-01-10 09:30:00|11.565|11.58|113|113|N/A
GB0001859296|2018-01-10 11:30:00|11.46|11.47|113|113|N/A
GB0001859296|2018-01-10 13:30:00|11.485|11.495|113|113|N/A
GB0001859296|2018-01-10 15:30:00|11.455|11.465|113|113|N/A
ES0157097017|2018-01-10 09:30:00|9.045|9.075|170|170|N/A
ES0157097017|2018-01-10 11:30:00|8.94|8.975|170|170|N/A
ES0157097017|2018-01-10 13:30:00|8.93|8.95|170|170|N/A
ES0157097017|2018-01-10 15:30:00|8.72|8.75|170|170|N/A
GB0031348658|2018-01-10 09:30:00|2.009|2.0095|661|661|N/A
GB0031348658|2018-01-10 11:30:00|2.0065|2.007|661|661|N/A
GB0031348658|2018-01-10 13:30:00|2.0155|2.0165|661|661|N/A
GB0031348658|2018-01-10 15:30:00|2.0225|2.023|661|661|N/A
GB00B24CT194|2018-01-10 09:30:00|0.724|0.729|1842|1842|N/A
GB00B24CT194|2018-01-10 11:30:00|0.717|0.72|1842|1842|N/A
GB00B24CT194|2018-01-10 13:30:00|0.718|0.722|1842|1842|N/A
GB00B24CT194|2018-01-10 15:30:00|0.716|0.718|1842|1842|N/A
FI0009005987|2018-01-10 09:30:00|26.44|26.46|57|57|N/A
FI0009005987|2018-01-10 11:30:00|26.46|26.47|57|57|N/A
FI0009005987|2018-01-10 13:30:00|26.44|26.46|57|57|N/A
FI0009005987|2018-01-10 15:30:00|26.4|26.42|57|57|N/A
GB0002162385|2018-01-10 09:30:00|5.226|5.228|261|261|N/A
GB0002162385|2018-01-10 11:30:00|5.224|5.226|261|261|N/A
GB0002162385|2018-01-10 13:30:00|5.216|5.22|261|261|N/A
GB0002162385|2018-01-10 15:30:00|5.24|5.242|261|261|N/A
NL0000008977|2018-01-10 09:30:00|84.5|84.6|18|18|N/A
NL0000008977|2018-01-10 11:30:00|84.1|84.15|18|18|N/A
NL0000008977|2018-01-10 13:30:00|83.9|83.95|18|18|N/A
NL0000008977|2018-01-10 15:30:00|83.5|83.55|18|18|N/A
GB0004915632|2018-01-10 09:30:00|10.71|10.73|121|121|N/A
GB0004915632|2018-01-10 11:30:00|10.72|10.74|121|121|N/A
GB0004915632|2018-01-10 13:30:00|10.69|10.7|121|121|N/A
GB0004915632|2018-01-10 15:30:00|10.75|10.77|121|121|N/A
FR0010208488|2018-01-10 09:30:00|14.735|14.74|102|102|N/A
FR0010208488|2018-01-10 11:30:00|14.685|14.69|102|102|N/A
FR0010208488|2018-01-10 13:30:00|14.695|14.7|102|102|N/A
FR0010208488|2018-01-10 15:30:00|14.665|14.67|102|102|N/A
GB0009697037|2018-01-10 09:30:00|7.102|7.106|186|186|N/A
GB0009697037|2018-01-10 11:30:00|7.108|7.112|186|186|N/A
GB0009697037|2018-01-10 13:30:00|7.118|7.122|186|186|N/A
GB0009697037|2018-01-10 15:30:00|7.112|7.114|186|186|N/A
IE0001827041|2018-01-10 09:30:00|27.48|27.49|48|48|N/A
IE0001827041|2018-01-10 11:30:00|27.38|27.39|48|48|N/A
IE0001827041|2018-01-10 13:30:00|27.42|27.43|48|48|N/A
IE0001827041|2018-01-10 15:30:00|27.43|27.44|48|48|N/A
IE00BYTBXV33|2018-01-10 09:30:00|15.46|15.47|96|96|N/A
IE00BYTBXV33|2018-01-10 11:30:00|15.415|15.425|96|96|N/A
IE00BYTBXV33|2018-01-10 13:30:00|15.485|15.495|96|96|N/A
IE00BYTBXV33|2018-01-10 15:30:00|15.49|15.5|96|96|N/A
GB0003466074|2018-01-10 09:30:00|6.63|6.64|200|200|N/A
GB0003466074|2018-01-10 11:30:00|6.63|6.64|200|200|N/A
GB0003466074|2018-01-10 13:30:00|6.63|6.64|200|200|N/A
GB0003466074|2018-01-10 15:30:00|6.62|6.63|200|200|N/A
NL0000235190|2018-01-10 09:30:00|87.56|87.61|17|17|N/A
NL0000235190|2018-01-10 11:30:00|87.31|87.35|17|17|N/A
NL0000235190|2018-01-10 13:30:00|88.08|88.13|17|17|N/A
NL0000235190|2018-01-10 15:30:00|89.92|89.99|17|17|N/A
GB00B09LSH68|2018-01-10 09:30:00|4.942|4.945|272|272|N/A
GB00B09LSH68|2018-01-10 11:30:00|4.895|4.898|272|272|N/A
GB00B09LSH68|2018-01-10 13:30:00|4.944|4.947|272|272|N/A
GB00B09LSH68|2018-01-10 15:30:00|4.986|4.99|272|272|N/A
BE0003851681|2018-01-10 09:30:00|79|79.2|19|19|N/A
BE0003851681|2018-01-10 11:30:00|78.6|78.7|19|19|N/A
BE0003851681|2018-01-10 13:30:00|78.4|78.6|19|19|N/A
BE0003851681|2018-01-10 15:30:00|78.3|78.4|19|19|N/A
IT0005319444|2018-01-10 09:30:00|11.3|11.34|134|134|N/A
IT0005319444|2018-01-10 11:30:00|11.23|11.27|134|134|N/A
IT0005319444|2018-01-10 13:30:00|11.31|11.36|134|134|N/A
IT0005319444|2018-01-10 15:30:00|11.2|11.22|134|134|N/A
GB0005405286|2018-01-10 09:30:00|7.853|7.855|174|174|N/A
GB0005405286|2018-01-10 11:30:00|7.852|7.853|174|174|N/A
GB0005405286|2018-01-10 13:30:00|7.913|7.914|174|174|N/A
GB0005405286|2018-01-10 15:30:00|7.943|7.944|174|174|N/A
IT0000066123|2018-01-10 09:30:00|4.423|4.427|353|353|N/A
IT0000066123|2018-01-10 11:30:00|4.434|4.438|353|353|N/A
IT0000066123|2018-01-10 13:30:00|4.476|4.48|353|353|N/A
IT0000066123|2018-01-10 15:30:00|4.497|4.501|353|353|N/A
IT0005252728|2018-01-10 09:30:00|13.24|13.25|113|113|N/A
IT0005252728|2018-01-10 11:30:00|13.16|13.18|113|113|N/A
IT0005252728|2018-01-10 13:30:00|13.18|13.2|113|113|N/A
IT0005252728|2018-01-10 15:30:00|13.23|13.24|113|113|N/A
GB00B61D2N63|2018-01-10 09:30:00|1.9025|1.9075|682|682|N/A
GB00B61D2N63|2018-01-10 11:30:00|1.9025|1.9065|682|682|N/A
GB00B61D2N63|2018-01-10 13:30:00|1.905|1.911|682|682|N/A
GB00B61D2N63|2018-01-10 15:30:00|1.9175|1.92|682|682|N/A
FI0009007132|2018-01-10 09:30:00|17.32|17.33|88|88|N/A
FI0009007132|2018-01-10 11:30:00|17.16|17.165|88|88|N/A
FI0009007132|2018-01-10 13:30:00|17.17|17.175|88|88|N/A
FI0009007132|2018-01-10 15:30:00|17.11|17.115|88|88|N/A
ES0173516115|2018-01-10 09:30:00|15.915|15.92|95|95|N/A
ES0173516115|2018-01-10 11:30:00|15.86|15.865|95|95|N/A
ES0173516115|2018-01-10 13:30:00|15.74|15.745|95|95|N/A
ES0173516115|2018-01-10 15:30:00|15.73|15.735|95|95|N/A
BE0003593044|2018-01-10 09:30:00|109.5|109.6|14|14|N/A
BE0003593044|2018-01-10 11:30:00|109.8|109.9|14|14|N/A
BE0003593044|2018-01-10 13:30:00|109.7|109.8|14|14|N/A
BE0003593044|2018-01-10 15:30:00|109.3|109.4|14|14|N/A
GB00B03MLX29|2018-01-10 09:30:00|25.475|25.48|52|52|N/A
GB00B03MLX29|2018-01-10 11:30:00|25.445|25.45|52|52|N/A
GB00B03MLX29|2018-01-10 13:30:00|25.465|25.47|52|52|N/A
GB00B03MLX29|2018-01-10 15:30:00|25.51|25.515|52|52|N/A
ES0161560018|2018-01-10 09:30:00|6.075|6.09|250|250|N/A
ES0161560018|2018-01-10 11:30:00|6.15|6.165|250|250|N/A
ES0161560018|2018-01-10 13:30:00|6.125|6.135|250|250|N/A
ES0161560018|2018-01-10 15:30:00|6.1|6.11|250|250|N/A
DE0005810055|2018-01-10 09:30:00|100.65|100.75|15|15|N/A
DE0005810055|2018-01-10 11:30:00|100.45|100.5|15|15|N/A
DE0005810055|2018-01-10 13:30:00|100.3|100.4|15|15|N/A
DE0005810055|2018-01-10 15:30:00|100.3|100.35|15|15|N/A
CH0012255151|2018-01-10 09:30:00|407.6|407.8|4|4|N/A
CH0012255151|2018-01-10 11:30:00|407.2|407.3|4|4|N/A
CH0012255151|2018-01-10 13:30:00|406.9|407|4|4|N/A
CH0012255151|2018-01-10 15:30:00|408.6|408.7|4|4|N/A
CH0003541510|2018-01-10 09:30:00|1568|1572|1|1|N/A
CH0003541510|2018-01-10 11:30:00|1560|1562|1|1|N/A
CH0003541510|2018-01-10 13:30:00|1548|1550|1|1|N/A
CH0003541510|2018-01-10 15:30:00|1562|1564|1|1|N/A
GB00B1Z4ST84|2018-01-10 09:30:00|9.23|9.238|140|140|N/A
GB00B1Z4ST84|2018-01-10 11:30:00|9.184|9.194|140|140|N/A
GB00B1Z4ST84|2018-01-10 13:30:00|9.198|9.204|140|140|N/A
GB00B1Z4ST84|2018-01-10 15:30:00|9.2|9.204|140|140|N/A
GB0007099541|2018-01-10 09:30:00|19.32|19.325|69|69|N/A
GB0007099541|2018-01-10 11:30:00|19.375|19.385|69|69|N/A
GB0007099541|2018-01-10 13:30:00|19.455|19.46|69|69|N/A
GB0007099541|2018-01-10 15:30:00|19.565|19.57|69|69|N/A
SE0001662230|2018-01-10 09:30:00|82|82.04|183|183|N/A
SE0001662230|2018-01-10 11:30:00|82.28|82.32|183|183|N/A
SE0001662230|2018-01-10 13:30:00|81.88|81.92|183|183|N/A
SE0001662230|2018-01-10 15:30:00|81.94|81.98|183|183|N/A
GB00B7T77214|2018-01-10 09:30:00|2.876|2.878|475|475|N/A
GB00B7T77214|2018-01-10 11:30:00|2.889|2.89|475|475|N/A
GB00B7T77214|2018-01-10 13:30:00|2.92|2.922|475|475|N/A
GB00B7T77214|2018-01-10 15:30:00|2.925|2.926|475|475|N/A
GB0007668071|2018-01-10 09:30:00|14.56|14.58|91|91|N/A
GB0007668071|2018-01-10 11:30:00|14.59|14.6|91|91|N/A
GB0007668071|2018-01-10 13:30:00|14.56|14.58|91|91|N/A
GB0007668071|2018-01-10 15:30:00|14.58|14.59|91|91|N/A
GB0002405495|2018-01-10 09:30:00|36.19|36.21|37|37|N/A
GB0002405495|2018-01-10 11:30:00|36.17|36.18|37|37|N/A
GB0002405495|2018-01-10 13:30:00|36.18|36.19|37|37|N/A
GB0002405495|2018-01-10 15:30:00|36.18|36.19|37|37|N/A
GB00BZ1G4322|2018-01-10 09:30:00|2.145|2.146|599|599|N/A
GB00BZ1G4322|2018-01-10 11:30:00|2.14|2.142|599|599|N/A
GB00BZ1G4322|2018-01-10 13:30:00|2.14|2.142|599|599|N/A
GB00BZ1G4322|2018-01-10 15:30:00|2.138|2.139|599|599|N/A
GB00BLDYK618|2018-01-10 09:30:00|4.694|4.698|283|283|N/A
GB00BLDYK618|2018-01-10 11:30:00|4.68|4.684|283|283|N/A
GB00BLDYK618|2018-01-10 13:30:00|4.682|4.686|283|283|N/A
GB00BLDYK618|2018-01-10 15:30:00|4.682|4.686|283|283|N/A
NL0009432491|2018-01-10 09:30:00|37.14|37.16|41|41|N/A
NL0009432491|2018-01-10 11:30:00|37.02|37.04|41|41|N/A
NL0009432491|2018-01-10 13:30:00|37.17|37.18|41|41|N/A
NL0009432491|2018-01-10 15:30:00|37.29|37.3|41|41|N/A
FR0000120404|2018-01-10 09:30:00|45.08|45.09|34|34|N/A
FR0000120404|2018-01-10 11:30:00|45.35|45.37|34|34|N/A
FR0000120404|2018-01-10 13:30:00|45.24|45.26|34|34|N/A
FR0000120404|2018-01-10 15:30:00|45.14|45.15|34|34|N/A
GB0004082847|2018-01-10 09:30:00|8.073|8.076|166|166|N/A
GB0004082847|2018-01-10 11:30:00|8.153|8.156|166|166|N/A
GB0004082847|2018-01-10 13:30:00|8.231|8.232|166|166|N/A
GB0004082847|2018-01-10 15:30:00|8.232|8.234|166|166|N/A
FR0000121220|2018-01-10 09:30:00|110.1|110.15|13|13|N/A
FR0000121220|2018-01-10 11:30:00|110.45|110.5|13|13|N/A
FR0000121220|2018-01-10 13:30:00|110.25|110.3|13|13|N/A
FR0000121220|2018-01-10 15:30:00|109.8|109.85|13|13|N/A
NL0000303709|2018-01-10 09:30:00|5.604|5.606|278|278|N/A
NL0000303709|2018-01-10 11:30:00|5.592|5.596|278|278|N/A
NL0000303709|2018-01-10 13:30:00|5.606|5.608|278|278|N/A
NL0000303709|2018-01-10 15:30:00|5.602|5.604|278|278|N/A
NL0000888691|2018-01-10 09:30:00|43.5|43.56|35|35|N/A
NL0000888691|2018-01-10 11:30:00|43.38|43.44|35|35|N/A
NL0000888691|2018-01-10 13:30:00|43.46|43.52|35|35|N/A
NL0000888691|2018-01-10 15:30:00|44|44.02|35|35|N/A
GB0008706128|2018-01-10 09:30:00|0.6847|0.6849|1944|1944|N/A
GB0008706128|2018-01-10 11:30:00|0.6863|0.6865|1944|1944|N/A
GB0008706128|2018-01-10 13:30:00|0.6917|0.6919|1944|1944|N/A
GB0008706128|2018-01-10 15:30:00|0.691|0.6911|1944|1944|N/A
IT0000072626|2018-01-10 09:30:00|2.802|2.803|551|551|N/A
IT0000072626|2018-01-10 11:30:00|2.81|2.812|551|551|N/A
IT0000072626|2018-01-10 13:30:00|2.831|2.834|551|551|N/A
IT0000072626|2018-01-10 15:30:00|2.864|2.866|551|551|N/A
GB00B1YW4409|2018-01-10 09:30:00|9.348|9.35|144|144|N/A
GB00B1YW4409|2018-01-10 11:30:00|9.37|9.376|144|144|N/A
GB00B1YW4409|2018-01-10 13:30:00|9.344|9.346|144|144|N/A
GB00B1YW4409|2018-01-10 15:30:00|9.484|9.488|144|144|N/A
BE0165385973|2018-01-10 09:30:00|89.35|89.45|17|17|N/A
BE0165385973|2018-01-10 11:30:00|89.05|89.15|17|17|N/A
BE0165385973|2018-01-10 13:30:00|89|89.15|17|17|N/A
BE0165385973|2018-01-10 15:30:00|88.65|88.8|17|17|N/A
GB00B01TND91|2018-01-10 09:30:00|2.32|2.322|569|569|N/A
GB00B01TND91|2018-01-10 11:30:00|2.303|2.305|569|569|N/A
GB00B01TND91|2018-01-10 13:30:00|2.315|2.316|569|569|N/A
GB00B01TND91|2018-01-10 15:30:00|2.326|2.327|569|569|N/A
GB0059822006|2018-01-10 09:30:00|26.24|26.26|58|58|N/A
GB0059822006|2018-01-10 11:30:00|26.33|26.36|58|58|N/A
GB0059822006|2018-01-10 13:30:00|26.19|26.21|58|58|N/A
GB0059822006|2018-01-10 15:30:00|26.08|26.11|58|58|N/A
GB00B01FLG62|2018-01-10 09:30:00|23.78|23.82|463|463|N/A
GB00B01FLG62|2018-01-10 11:30:00|23.71|23.76|463|463|N/A
GB00B01FLG62|2018-01-10 13:30:00|23.63|23.66|463|463|N/A
GB00B01FLG62|2018-01-10 15:30:00|23.7|23.73|463|463|N/A
DE000BAY0017|2018-01-10 09:30:00|106.02|106.04|14|14|N/A
DE000BAY0017|2018-01-10 11:30:00|105.6|105.64|14|14|N/A
DE000BAY0017|2018-01-10 13:30:00|105.5|105.54|14|14|N/A
DE000BAY0017|2018-01-10 15:30:00|105|105.02|14|14|N/A
DE0007480204|2018-01-10 09:30:00|33.42|33.44|44|44|N/A
DE0007480204|2018-01-10 11:30:00|33.42|33.44|44|44|N/A
DE0007480204|2018-01-10 13:30:00|33.34|33.38|44|44|N/A
DE0007480204|2018-01-10 15:30:00|33.22|33.24|44|44|N/A
NL0000852564|2018-01-10 09:30:00|44.66|44.68|34|34|N/A
NL0000852564|2018-01-10 11:30:00|44.59|44.61|34|34|N/A
NL0000852564|2018-01-10 13:30:00|44.58|44.6|34|34|N/A
NL0000852564|2018-01-10 15:30:00|44.58|44.6|34|34|N/A
ES0176252718|2018-01-10 09:30:00|11.86|11.89|127|127|N/A
ES0176252718|2018-01-10 11:30:00|11.82|11.84|127|127|N/A
ES0176252718|2018-01-10 13:30:00|11.81|11.83|127|127|N/A
ES0176252718|2018-01-10 15:30:00|11.91|11.93|127|127|N/A
DE0005190003|2018-01-10 09:30:00|89.78|89.79|17|17|N/A
DE0005190003|2018-01-10 11:30:00|89.13|89.15|17|17|N/A
DE0005190003|2018-01-10 13:30:00|89.04|89.06|17|17|N/A
DE0005190003|2018-01-10 15:30:00|89.05|89.06|17|17|N/A
FR0000120644|2018-01-10 09:30:00|70.56|70.57|21|21|N/A
FR0000120644|2018-01-10 11:30:00|69.9|69.91|21|21|N/A
FR0000120644|2018-01-10 13:30:00|69.67|69.68|21|21|N/A
FR0000120644|2018-01-10 15:30:00|68.9|68.91|21|21|N/A
ES0113307062|2018-01-10 09:30:00|4.145|4.148|365|365|N/A
ES0113307062|2018-01-10 11:30:00|4.14|4.142|365|365|N/A
ES0113307062|2018-01-10 13:30:00|4.159|4.16|365|365|N/A
ES0113307062|2018-01-10 15:30:00|4.211|4.212|365|365|N/A
DE0007257503|2018-01-10 09:30:00|13.11|13.115|117|117|N/A
DE0007257503|2018-01-10 11:30:00|13.12|13.13|117|117|N/A
DE0007257503|2018-01-10 13:30:00|13.125|13.135|117|117|N/A
DE0007257503|2018-01-10 15:30:00|13.165|13.18|117|117|N/A
FR0000045072|2018-01-10 09:30:00|15.13|15.135|101|101|N/A
FR0000045072|2018-01-10 11:30:00|15.1|15.105|101|101|N/A
FR0000045072|2018-01-10 13:30:00|15.1|15.105|101|101|N/A
FR0000045072|2018-01-10 15:30:00|15.145|15.15|101|101|N/A
FR0013018124|2018-01-10 09:30:00|10.74|10.78|139|139|N/A
FR0013018124|2018-01-10 11:30:00|10.73|10.77|139|139|N/A
FR0013018124|2018-01-10 13:30:00|10.66|10.68|139|139|N/A
FR0013018124|2018-01-10 15:30:00|10.52|10.54|139|139|N/A
DK0010272202|2018-01-10 09:30:00|1161.5|1162|10|10|N/A
DK0010272202|2018-01-10 11:30:00|1169.5|1170|10|10|N/A
DK0010272202|2018-01-10 13:30:00|1164|1164.5|10|10|N/A
DK0010272202|2018-01-10 15:30:00|1164|1165|10|10|N/A
NO0010199151|2018-01-10 09:30:00|19.975|20|721|721|N/A
NO0010199151|2018-01-10 11:30:00|19.835|19.875|721|721|N/A
NO0010199151|2018-01-10 13:30:00|20.12|20.15|721|721|N/A
NO0010199151|2018-01-10 15:30:00|20.88|20.92|721|721|N/A
IT0000072618|2018-01-10 09:30:00|2.911|2.912|534|534|N/A
IT0000072618|2018-01-10 11:30:00|2.926|2.9275|534|534|N/A
IT0000072618|2018-01-10 13:30:00|2.9385|2.9395|534|534|N/A
IT0000072618|2018-01-10 15:30:00|2.974|2.975|534|534|N/A
BE0003797140|2018-01-10 09:30:00|94.1|94.14|16|16|N/A
BE0003797140|2018-01-10 11:30:00|93.96|94|16|16|N/A
BE0003797140|2018-01-10 13:30:00|93.92|93.94|16|16|N/A
BE0003797140|2018-01-10 15:30:00|94.18|94.2|16|16|N/A
FO0000000179|2018-01-10 09:30:00|328.2|328.8|44|44|N/A
FO0000000179|2018-01-10 11:30:00|330|330.4|44|44|N/A
FO0000000179|2018-01-10 13:30:00|330|330.4|44|44|N/A
FO0000000179|2018-01-10 15:30:00|329|329.4|44|44|N/A
DE0005439004|2018-01-10 09:30:00|245.1|245.2|6|6|N/A
DE0005439004|2018-01-10 11:30:00|243.7|243.8|6|6|N/A
DE0005439004|2018-01-10 13:30:00|242.5|242.6|6|6|N/A
DE0005439004|2018-01-10 15:30:00|242.3|242.4|6|6|N/A
DK0010272632|2018-01-10 09:30:00|207|207.2|53|53|N/A
DK0010272632|2018-01-10 11:30:00|207.2|207.4|53|53|N/A
DK0010272632|2018-01-10 13:30:00|207.3|207.4|53|53|N/A
DK0010272632|2018-01-10 15:30:00|207.1|207.2|53|53|N/A
DE000KC01000|2018-01-10 09:30:00|10.71|10.73|140|140|N/A
DE000KC01000|2018-01-10 11:30:00|10.75|10.77|140|140|N/A
DE000KC01000|2018-01-10 13:30:00|10.68|10.69|140|140|N/A
DE000KC01000|2018-01-10 15:30:00|10.73|10.75|140|140|N/A
NO0003921009|2018-01-10 09:30:00|10.45|10.465|1428|1428|N/A
NO0003921009|2018-01-10 11:30:00|10.48|10.49|1428|1428|N/A
NO0003921009|2018-01-10 13:30:00|10.45|10.455|1428|1428|N/A
NO0003921009|2018-01-10 15:30:00|10.47|10.485|1428|1428|N/A
FR0013280286|2018-01-10 09:30:00|79.5|79.6|19|19|N/A
FR0013280286|2018-01-10 11:30:00|79.7|79.8|19|19|N/A
FR0013280286|2018-01-10 13:30:00|79.5|79.6|19|19|N/A
FR0013280286|2018-01-10 15:30:00|79|79.1|19|19|N/A
DE0005140008|2018-01-10 09:30:00|15.4|15.404|98|98|N/A
DE0005140008|2018-01-10 11:30:00|15.328|15.332|98|98|N/A
DE0005140008|2018-01-10 13:30:00|15.398|15.402|98|98|N/A
DE0005140008|2018-01-10 15:30:00|15.472|15.474|98|98|N/A
CH0011339204|2018-01-10 09:30:00|25.3|25.4|69|69|N/A
CH0011339204|2018-01-10 11:30:00|25.1|25.2|69|69|N/A
CH0011339204|2018-01-10 13:30:00|25.3|25.4|69|69|N/A
CH0011339204|2018-01-10 15:30:00|25.4|25.5|69|69|N/A
SE0000170375|2018-01-10 09:30:00|134.2|134.3|110|110|N/A
SE0000170375|2018-01-10 11:30:00|133.6|133.7|110|110|N/A
SE0000170375|2018-01-10 13:30:00|133.4|133.6|110|110|N/A
SE0000170375|2018-01-10 15:30:00|133.6|133.8|110|110|N/A
IT0001137345|2018-01-10 09:30:00|11.2|11.22|133|133|N/A
IT0001137345|2018-01-10 11:30:00|11.18|11.2|133|133|N/A
IT0001137345|2018-01-10 13:30:00|11.17|11.19|133|133|N/A
IT0001137345|2018-01-10 15:30:00|11.19|11.21|133|133|N/A
ES0140609019|2018-01-10 09:30:00|4.189|4.19|368|368|N/A
ES0140609019|2018-01-10 11:30:00|4.181|4.183|368|368|N/A
ES0140609019|2018-01-10 13:30:00|4.208|4.209|368|368|N/A
ES0140609019|2018-01-10 15:30:00|4.24|4.242|368|368|N/A
FR0004254035|2018-01-10 09:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-10 11:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-10 13:30:00|121.8|122|12|12|N/A
FR0004254035|2018-01-10 15:30:00|121.8|122|12|12|N/A
SE0000108847|2018-01-10 09:30:00|642.5|643.5|23|23|N/A
SE0000108847|2018-01-10 11:30:00|640.5|641|23|23|N/A
SE0000108847|2018-01-10 13:30:00|640|641|23|23|N/A
SE0000108847|2018-01-10 15:30:00|639.5|640|23|23|N/A
CH0210483332|2018-01-10 09:30:00|88.5|89|59|59|N/A
CH0210483332|2018-01-10 11:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-10 13:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-10 15:30:00|89.5|90|59|59|N/A
CH0025751329|2018-01-10 09:30:00|34.3|34.32|51|51|N/A
CH0025751329|2018-01-10 11:30:00|34.22|34.26|51|51|N/A
CH0025751329|2018-01-10 13:30:00|34.14|34.16|51|51|N/A
CH0025751329|2018-01-10 15:30:00|33.68|33.7|51|51|N/A
CH0012100191|2018-01-10 09:30:00|205|206|8|8|N/A
CH0012100191|2018-01-10 11:30:00|205.5|206|8|8|N/A
CH0012100191|2018-01-10 13:30:00|204.5|205.5|8|8|N/A
CH0012100191|2018-01-10 15:30:00|205|205.5|8|8|N/A
CH0012142631|2018-01-10 09:30:00|27.96|27.98|63|63|N/A
CH0012142631|2018-01-10 11:30:00|27.74|27.76|63|63|N/A
CH0012142631|2018-01-10 13:30:00|27.66|27.68|63|63|N/A
CH0012142631|2018-01-10 15:30:00|27.68|27.7|63|63|N/A
CH0012138530|2018-01-10 09:30:00|17.81|17.815|99|99|N/A
CH0012138530|2018-01-10 11:30:00|17.71|17.715|99|99|N/A
CH0012138530|2018-01-10 13:30:00|17.73|17.735|99|99|N/A
CH0012138530|2018-01-10 15:30:00|17.825|17.83|99|99|N/A
CH0030486770|2018-01-10 09:30:00|204.5|205|9|9|N/A
CH0030486770|2018-01-10 11:30:00|204|204.5|9|9|N/A
CH0030486770|2018-01-10 13:30:00|204.5|205|9|9|N/A
CH0030486770|2018-01-10 15:30:00|204.5|205|9|9|N/A
CH0009002962|2018-01-10 09:30:00|2045|2050|1|1|N/A
CH0009002962|2018-01-10 11:30:00|2050|2055|1|1|N/A
CH0009002962|2018-01-10 13:30:00|2040|2050|1|1|N/A
CH0009002962|2018-01-10 15:30:00|2020|2025|1|1|N/A
CH0102659627|2018-01-10 09:30:00|17.14|17.18|104|104|N/A
CH0102659627|2018-01-10 11:30:00|16.96|17|104|104|N/A
CH0102659627|2018-01-10 13:30:00|17|17.02|104|104|N/A
CH0102659627|2018-01-10 15:30:00|17.12|17.14|104|104|N/A
BE0003755692|2018-01-10 09:30:00|4.042|4.05|371|371|N/A
BE0003755692|2018-01-10 11:30:00|4.034|4.04|371|371|N/A
BE0003755692|2018-01-10 13:30:00|4.04|4.048|371|371|N/A
BE0003755692|2018-01-10 15:30:00|4.06|4.066|371|371|N/A
CH0003671440|2018-01-10 09:30:00|242.5|243.5|7|7|N/A
CH0003671440|2018-01-10 11:30:00|246|246.5|7|7|N/A
CH0003671440|2018-01-10 13:30:00|246|246.5|7|7|N/A
CH0003671440|2018-01-10 15:30:00|247.5|248|7|7|N/A
CH0001752309|2018-01-10 09:30:00|1406|1408|1|1|N/A
CH0001752309|2018-01-10 11:30:00|1404|1406|1|1|N/A
CH0001752309|2018-01-10 13:30:00|1404|1406|1|1|N/A
CH0001752309|2018-01-10 15:30:00|1398|1400|1|1|N/A
NO0003055501|2018-01-10 09:30:00|46.1|46.2|317|317|N/A
NO0003055501|2018-01-10 11:30:00|46.25|46.3|317|317|N/A
NO0003055501|2018-01-10 13:30:00|46.25|46.35|317|317|N/A
NO0003055501|2018-01-10 15:30:00|46.25|46.4|317|317|N/A
CA29382B1022|2018-01-10 09:30:00|3.206|3.208|408|408|N/A
CA29382B1022|2018-01-10 11:30:00|3.196|3.2|408|408|N/A
CA29382B1022|2018-01-10 13:30:00|3.202|3.206|408|408|N/A
CA29382B1022|2018-01-10 15:30:00|3.196|3.198|408|408|N/A
BE0003822393|2018-01-10 09:30:00|49.05|49.15|30|30|N/A
BE0003822393|2018-01-10 11:30:00|48.75|48.9|30|30|N/A
BE0003822393|2018-01-10 13:30:00|48.85|48.95|30|30|N/A
BE0003822393|2018-01-10 15:30:00|48.8|48.9|30|30|N/A
GB0031698896|2018-01-10 09:30:00|3.307|3.311|403|403|N/A
GB0031698896|2018-01-10 11:30:00|3.308|3.31|403|403|N/A
GB0031698896|2018-01-10 13:30:00|3.306|3.309|403|403|N/A
GB0031698896|2018-01-10 15:30:00|3.315|3.317|403|403|N/A
DE000A0CAYB2|2018-01-10 09:30:00|73.3|73.4|21|21|N/A
DE000A0CAYB2|2018-01-10 11:30:00|73.3|73.4|21|21|N/A
DE000A0CAYB2|2018-01-10 13:30:00|73.2|73.3|21|21|N/A
DE000A0CAYB2|2018-01-10 15:30:00|73|73.2|21|21|N/A
GB00B126KH97|2018-01-10 09:30:00|0.2932|0.2946|4460|4460|N/A
GB00B126KH97|2018-01-10 11:30:00|0.2922|0.2934|4460|4460|N/A
GB00B126KH97|2018-01-10 13:30:00|0.2914|0.2922|4460|4460|N/A
GB00B126KH97|2018-01-10 15:30:00|0.2892|0.2898|4460|4460|N/A
CH0025238863|2018-01-10 09:30:00|179.8|179.9|10|10|N/A
CH0025238863|2018-01-10 11:30:00|179|179.1|10|10|N/A
CH0025238863|2018-01-10 13:30:00|178.4|178.5|10|10|N/A
CH0025238863|2018-01-10 15:30:00|178.4|178.5|10|10|N/A
NL0010273215|2018-01-10 09:30:00|152.85|152.9|10|10|N/A
NL0010273215|2018-01-10 11:30:00|152.3|152.35|10|10|N/A
NL0010273215|2018-01-10 13:30:00|151.45|151.55|10|10|N/A
NL0010273215|2018-01-10 15:30:00|150.15|150.2|10|10|N/A
ES0113211835|2018-01-10 09:30:00|7.291|7.294|207|207|N/A
ES0113211835|2018-01-10 11:30:00|7.3|7.302|207|207|N/A
ES0113211835|2018-01-10 13:30:00|7.35|7.352|207|207|N/A
ES0113211835|2018-01-10 15:30:00|7.361|7.363|207|207|N/A
NO0003053605|2018-01-10 09:30:00|69.02|69.06|215|215|N/A
NO0003053605|2018-01-10 11:30:00|69.74|69.78|215|215|N/A
NO0003053605|2018-01-10 13:30:00|70.36|70.4|215|215|N/A
NO0003053605|2018-01-10 15:30:00|70.46|70.48|215|215|N/A
FI0009800643|2018-01-10 09:30:00|6.525|6.53|229|229|N/A
FI0009800643|2018-01-10 11:30:00|6.52|6.53|229|229|N/A
FI0009800643|2018-01-10 13:30:00|6.525|6.53|229|229|N/A
FI0009800643|2018-01-10 15:30:00|6.5|6.505|229|229|N/A
DE0006602006|2018-01-10 09:30:00|40.71|40.74|37|37|N/A
DE0006602006|2018-01-10 11:30:00|40.73|40.75|37|37|N/A
DE0006602006|2018-01-10 13:30:00|40.49|40.51|37|37|N/A
DE0006602006|2018-01-10 15:30:00|40.39|40.41|37|37|N/A
FR0000121261|2018-01-10 09:30:00|129.95|130|12|12|N/A
FR0000121261|2018-01-10 11:30:00|128.65|128.7|12|12|N/A
FR0000121261|2018-01-10 13:30:00|128.2|128.3|12|12|N/A
FR0000121261|2018-01-10 15:30:00|128.35|128.4|12|12|N/A
FR0000130577|2018-01-10 09:30:00|56.46|56.48|27|27|N/A
FR0000130577|2018-01-10 11:30:00|56.34|56.38|27|27|N/A
FR0000130577|2018-01-10 13:30:00|56.14|56.18|27|27|N/A
FR0000130577|2018-01-10 15:30:00|55.56|55.58|27|27|N/A
IT0005108763|2018-01-10 09:30:00|0.008|0.0081|185185|185185|N/A
IT0005108763|2018-01-10 11:30:00|0.0079|0.008|185185|185185|N/A
IT0005108763|2018-01-10 13:30:00|0|0|0|0|N/A
IT0005108763|2018-01-10 15:30:00|0.0081|0.0082|185185|185185|N/A
SE0001852419|2018-01-10 09:30:00|71.9|72.1|204|204|N/A
SE0001852419|2018-01-10 11:30:00|71.6|71.7|204|204|N/A
SE0001852419|2018-01-10 13:30:00|72.3|72.5|204|204|N/A
SE0001852419|2018-01-10 15:30:00|71.8|72|204|204|N/A
GB00B2987V85|2018-01-10 09:30:00|45.25|45.27|29|29|N/A
GB00B2987V85|2018-01-10 11:30:00|45.27|45.29|29|29|N/A
GB00B2987V85|2018-01-10 13:30:00|45.43|45.46|29|29|N/A
GB00B2987V85|2018-01-10 15:30:00|45.32|45.34|29|29|N/A
SE0000825820|2018-01-10 09:30:00|202.5|202.7|73|73|N/A
SE0000825820|2018-01-10 11:30:00|202.7|202.8|73|73|N/A
SE0000825820|2018-01-10 13:30:00|202|202.1|73|73|N/A
SE0000825820|2018-01-10 15:30:00|202|202.1|73|73|N/A
SE0002683557|2018-01-10 09:30:00|345.6|345.8|41|41|N/A
SE0002683557|2018-01-10 11:30:00|345.8|346|41|41|N/A
SE0002683557|2018-01-10 13:30:00|343.6|344|41|41|N/A
SE0002683557|2018-01-10 15:30:00|343.4|343.6|41|41|N/A
GB00BMJ6DW54|2018-01-10 09:30:00|7.448|7.452|180|180|N/A
GB00BMJ6DW54|2018-01-10 11:30:00|7.446|7.45|180|180|N/A
GB00BMJ6DW54|2018-01-10 13:30:00|7.456|7.458|180|180|N/A
GB00BMJ6DW54|2018-01-10 15:30:00|7.448|7.452|180|180|N/A
CH0033361673|2018-01-10 09:30:00|210.5|211|8|8|N/A
CH0033361673|2018-01-10 11:30:00|209.5|210|8|8|N/A
CH0033361673|2018-01-10 13:30:00|208|208.5|8|8|N/A
CH0033361673|2018-01-10 15:30:00|208.5|209|8|8|N/A
IT0003121677|2018-01-10 09:30:00|7.2|7.21|209|209|N/A
IT0003121677|2018-01-10 11:30:00|7.21|7.23|209|209|N/A
IT0003121677|2018-01-10 13:30:00|7.23|7.24|209|209|N/A
IT0003121677|2018-01-10 15:30:00|7.36|7.38|209|209|N/A
BE0003764785|2018-01-10 09:30:00|151.8|151.9|10|10|N/A
BE0003764785|2018-01-10 11:30:00|152.2|152.3|10|10|N/A
BE0003764785|2018-01-10 13:30:00|152.2|152.4|10|10|N/A
BE0003764785|2018-01-10 15:30:00|152.9|153|10|10|N/A
GB0007990962|2018-01-10 09:30:00|10.34|10.35|125|125|N/A
GB0007990962|2018-01-10 11:30:00|10.33|10.34|125|125|N/A
GB0007990962|2018-01-10 13:30:00|10.32|10.33|125|125|N/A
GB0007990962|2018-01-10 15:30:00|10.29|10.31|125|125|N/A
NL0000289213|2018-01-10 09:30:00|41.15|41.17|36|36|N/A
NL0000289213|2018-01-10 11:30:00|41.04|41.06|36|36|N/A
NL0000289213|2018-01-10 13:30:00|40.96|40.98|36|36|N/A
NL0000289213|2018-01-10 15:30:00|40.91|40.92|36|36|N/A
FI0009007835|2018-01-10 09:30:00|29.76|29.78|50|50|N/A
FI0009007835|2018-01-10 11:30:00|29.67|29.68|50|50|N/A
FI0009007835|2018-01-10 13:30:00|29.69|29.71|50|50|N/A
FI0009007835|2018-01-10 15:30:00|29.54|29.55|50|50|N/A
NL0000009538|2018-01-10 09:30:00|33.18|33.19|45|45|N/A
NL0000009538|2018-01-10 11:30:00|33.235|33.24|45|45|N/A
NL0000009538|2018-01-10 13:30:00|33.12|33.13|45|45|N/A
NL0000009538|2018-01-10 15:30:00|33.125|33.13|45|45|N/A
IT0001078911|2018-01-10 09:30:00|29.96|30.02|51|51|N/A
IT0001078911|2018-01-10 11:30:00|29.68|29.72|51|51|N/A
IT0001078911|2018-01-10 13:30:00|29.74|29.78|51|51|N/A
IT0001078911|2018-01-10 15:30:00|29.66|29.7|51|51|N/A
CH0012829898|2018-01-10 09:30:00|710|712|2|2|N/A
CH0012829898|2018-01-10 11:30:00|701|703|2|2|N/A
CH0012829898|2018-01-10 13:30:00|699|701|2|2|N/A
CH0012829898|2018-01-10 15:30:00|693|694|2|2|N/A
DK0010234467|2018-01-10 09:30:00|380.8|381|29|29|N/A
DK0010234467|2018-01-10 11:30:00|377.3|377.5|29|29|N/A
DK0010234467|2018-01-10 13:30:00|375.3|375.6|29|29|N/A
DK0010234467|2018-01-10 15:30:00|376.4|376.6|29|29|N/A
IT0001157020|2018-01-10 09:30:00|16.13|16.15|94|94|N/A
IT0001157020|2018-01-10 11:30:00|15.96|15.99|94|94|N/A
IT0001157020|2018-01-10 13:30:00|15.85|15.88|94|94|N/A
IT0001157020|2018-01-10 15:30:00|15.87|15.9|94|94|N/A
GB0004866223|2018-01-10 09:30:00|10.66|10.7|125|125|N/A
GB0004866223|2018-01-10 11:30:00|10.68|10.7|125|125|N/A
GB0004866223|2018-01-10 13:30:00|10.68|10.7|125|125|N/A
GB0004866223|2018-01-10 15:30:00|10.66|10.7|125|125|N/A
GB0007197378|2018-01-10 09:30:00|8.374|8.378|154|154|N/A
GB0007197378|2018-01-10 11:30:00|8.272|8.276|154|154|N/A
GB0007197378|2018-01-10 13:30:00|8.266|8.272|154|154|N/A
GB0007197378|2018-01-10 15:30:00|8.322|8.326|154|154|N/A
FR0000130403|2018-01-10 09:30:00|303.5|303.7|5|5|N/A
FR0000130403|2018-01-10 11:30:00|302.7|302.8|5|5|N/A
FR0000130403|2018-01-10 13:30:00|302.9|303.1|5|5|N/A
FR0000130403|2018-01-10 15:30:00|301.7|301.9|5|5|N/A
FR0000130452|2018-01-10 09:30:00|94.52|94.54|16|16|N/A
FR0000130452|2018-01-10 11:30:00|94.22|94.26|16|16|N/A
FR0000130452|2018-01-10 13:30:00|94.4|94.42|16|16|N/A
FR0000130452|2018-01-10 15:30:00|93.94|93.96|16|16|N/A
CH0012268360|2018-01-10 09:30:00|12.68|12.7|143|143|N/A
CH0012268360|2018-01-10 11:30:00|12.66|12.7|143|143|N/A
CH0012268360|2018-01-10 13:30:00|12.42|12.46|143|143|N/A
CH0012268360|2018-01-10 15:30:00|12.66|12.7|143|143|N/A
NL0010583399|2018-01-10 09:30:00|26.9|26.94|56|56|N/A
NL0010583399|2018-01-10 11:30:00|26.82|26.84|56|56|N/A
NL0010583399|2018-01-10 13:30:00|26.76|26.78|56|56|N/A
NL0010583399|2018-01-10 15:30:00|26.56|26.58|56|56|N/A
DE0007236101|2018-01-10 09:30:00|121.56|121.58|37|37|N/A
DE0007236101|2018-01-10 11:30:00|120.92|120.96|37|37|N/A
DE0007236101|2018-01-10 13:30:00|120.54|120.58|37|37|N/A
DE0007236101|2018-01-10 15:30:00|120.36|120.4|37|37|N/A
SE0000108227|2018-01-10 09:30:00|188.3|188.35|78|78|N/A
SE0000108227|2018-01-10 11:30:00|187.15|187.2|78|78|N/A
SE0000108227|2018-01-10 13:30:00|187.1|187.2|78|78|N/A
SE0000108227|2018-01-10 15:30:00|187.6|187.7|78|78|N/A
FR0000121147|2018-01-10 09:30:00|70.38|70.42|22|22|N/A
FR0000121147|2018-01-10 11:30:00|69.74|69.78|22|22|N/A
FR0000121147|2018-01-10 13:30:00|69.76|69.78|22|22|N/A
FR0000121147|2018-01-10 15:30:00|70.04|70.06|22|22|N/A
GB00B82YXW83|2018-01-10 09:30:00|5.905|5.91|223|223|N/A
GB00B82YXW83|2018-01-10 11:30:00|5.905|5.91|223|223|N/A
GB00B82YXW83|2018-01-10 13:30:00|5.9|5.91|223|223|N/A
GB00B82YXW83|2018-01-10 15:30:00|5.9|5.91|223|223|N/A
FI0009000681|2018-01-10 09:30:00|39.6|39.63|369|369|N/A
FI0009000681|2018-01-10 11:30:00|39.35|39.38|369|369|N/A
FI0009000681|2018-01-10 13:30:00|39.46|39.52|369|369|N/A
FI0009000681|2018-01-10 15:30:00|39.27|39.32|369|369|N/A
CH0126881561|2018-01-10 09:30:00|91.75|91.8|19|19|N/A
CH0126881561|2018-01-10 11:30:00|91.85|91.9|19|19|N/A
CH0126881561|2018-01-10 13:30:00|91.45|91.5|19|19|N/A
CH0126881561|2018-01-10 15:30:00|91.3|91.35|19|19|N/A
CH0008837566|2018-01-10 09:30:00|167.4|167.6|11|11|N/A
CH0008837566|2018-01-10 11:30:00|166.4|166.6|11|11|N/A
CH0008837566|2018-01-10 13:30:00|165.8|166|11|11|N/A
CH0008837566|2018-01-10 15:30:00|166|166.2|11|11|N/A
ES0171996087|2018-01-10 09:30:00|26.54|26.56|57|57|N/A
ES0171996087|2018-01-10 11:30:00|26.53|26.55|57|57|N/A
ES0171996087|2018-01-10 13:30:00|26.51|26.52|57|57|N/A
ES0171996087|2018-01-10 15:30:00|26.5|26.51|57|57|N/A
FR0000121667|2018-01-10 09:30:00|114.2|114.25|13|13|N/A
FR0000121667|2018-01-10 11:30:00|113.7|113.75|13|13|N/A
FR0000121667|2018-01-10 13:30:00|113.2|113.25|13|13|N/A
FR0000121667|2018-01-10 15:30:00|112.15|112.2|13|13|N/A
ES0132105018|2018-01-10 09:30:00|12.205|12.22|121|121|N/A
ES0132105018|2018-01-10 11:30:00|12.185|12.19|121|121|N/A
ES0132105018|2018-01-10 13:30:00|12.235|12.245|121|121|N/A
ES0132105018|2018-01-10 15:30:00|12.23|12.24|121|121|N/A
ES0109427734|2018-01-10 09:30:00|8.675|8.685|171|171|N/A
ES0109427734|2018-01-10 11:30:00|8.61|8.615|171|171|N/A
ES0109427734|2018-01-10 13:30:00|8.555|8.57|171|171|N/A
ES0109427734|2018-01-10 15:30:00|8.545|8.55|171|171|N/A
ES0139140174|2018-01-10 09:30:00|8.595|8.605|174|174|N/A
ES0139140174|2018-01-10 11:30:00|8.54|8.555|174|174|N/A
ES0139140174|2018-01-10 13:30:00|8.48|8.49|174|174|N/A
ES0139140174|2018-01-10 15:30:00|8.45|8.46|174|174|N/A
FI0009000202|2018-01-10 09:30:00|46.1|46.12|33|33|N/A
FI0009000202|2018-01-10 11:30:00|46.05|46.06|33|33|N/A
FI0009000202|2018-01-10 13:30:00|46|46.02|33|33|N/A
FI0009000202|2018-01-10 15:30:00|46.05|46.06|33|33|N/A
FR0000034639|2018-01-10 09:30:00|14.63|14.65|102|102|N/A
FR0000034639|2018-01-10 11:30:00|14.48|14.5|102|102|N/A
FR0000034639|2018-01-10 13:30:00|14.51|14.53|102|102|N/A
FR0000034639|2018-01-10 15:30:00|14.63|14.65|102|102|N/A
ES0109067019|2018-01-10 09:30:00|63.78|63.82|24|24|N/A
ES0109067019|2018-01-10 11:30:00|63.52|63.56|24|24|N/A
ES0109067019|2018-01-10 13:30:00|63.18|63.22|24|24|N/A
ES0109067019|2018-01-10 15:30:00|62.88|62.94|24|24|N/A
DK0060477503|2018-01-10 09:30:00|269.6|270|42|42|N/A
DK0060477503|2018-01-10 11:30:00|270.6|271|42|42|N/A
DK0060477503|2018-01-10 13:30:00|270.4|270.8|42|42|N/A
DK0060477503|2018-01-10 15:30:00|271.2|271.4|42|42|N/A
SE0000872095|2018-01-10 09:30:00|116.85|116.95|127|127|N/A
SE0000872095|2018-01-10 11:30:00|116.8|116.85|127|127|N/A
SE0000872095|2018-01-10 13:30:00|117.1|117.2|127|127|N/A
SE0000872095|2018-01-10 15:30:00|117.2|117.25|127|127|N/A
BE0003826436|2018-01-10 09:30:00|61.1|61.15|24|24|N/A
BE0003826436|2018-01-10 11:30:00|60.9|60.95|24|24|N/A
BE0003826436|2018-01-10 13:30:00|60.9|60.95|24|24|N/A
BE0003826436|2018-01-10 15:30:00|60.7|60.75|24|24|N/A
FI0009000681|2018-01-10 09:30:00|4.043|4.045|368|368|N/A
FI0009000681|2018-01-10 11:30:00|4.009|4.01|368|368|N/A
FI0009000681|2018-01-10 13:30:00|4.022|4.024|368|368|N/A
FI0009000681|2018-01-10 15:30:00|4.007|4.009|368|368|N/A
BE0003790079|2018-01-10 09:30:00|94.9|95|16|16|N/A
BE0003790079|2018-01-10 11:30:00|94.9|95|16|16|N/A
BE0003790079|2018-01-10 13:30:00|95|95.2|16|16|N/A
BE0003790079|2018-01-10 15:30:00|95.2|95.5|16|16|N/A
DE0007235301|2018-01-10 09:30:00|12.36|12.39|118|118|N/A
DE0007235301|2018-01-10 11:30:00|12.3|12.34|118|118|N/A
DE0007235301|2018-01-10 13:30:00|12.41|12.44|118|118|N/A
DE0007235301|2018-01-10 15:30:00|12.39|12.42|118|118|N/A
IT0001049623|2018-01-10 09:30:00|74.55|74.7|21|21|N/A
IT0001049623|2018-01-10 11:30:00|73.6|73.75|21|21|N/A
IT0001049623|2018-01-10 13:30:00|73.65|73.75|21|21|N/A
IT0001049623|2018-01-10 15:30:00|73.45|73.6|21|21|N/A
FR0013181864|2018-01-10 09:30:00|4.916|4.944|370|370|N/A
FR0013181864|2018-01-10 11:30:00|4.714|4.728|370|370|N/A
FR0013181864|2018-01-10 13:30:00|4.7|4.716|370|370|N/A
FR0013181864|2018-01-10 15:30:00|4.732|4.748|370|370|N/A
SE0006886768|2018-01-10 09:30:00|333.3|333.4|44|44|N/A
SE0006886768|2018-01-10 11:30:00|332.8|332.9|44|44|N/A
SE0006886768|2018-01-10 13:30:00|333.2|333.3|44|44|N/A
SE0006886768|2018-01-10 15:30:00|332|332.1|44|44|N/A
FR0010040865|2018-01-10 09:30:00|155.2|155.3|10|10|N/A
FR0010040865|2018-01-10 11:30:00|155.5|155.6|10|10|N/A
FR0010040865|2018-01-10 13:30:00|155.1|155.2|10|10|N/A
FR0010040865|2018-01-10 15:30:00|155.2|155.3|10|10|N/A
SE0007074281|2018-01-10 09:30:00|86|86.05|171|171|N/A
SE0007074281|2018-01-10 11:30:00|85.65|85.75|171|171|N/A
SE0007074281|2018-01-10 13:30:00|85.6|85.65|171|171|N/A
SE0007074281|2018-01-10 15:30:00|85.5|85.6|171|171|N/A
GB00B53P2009|2018-01-10 09:30:00|6.062|6.066|214|214|N/A
GB00B53P2009|2018-01-10 11:30:00|6.052|6.056|214|214|N/A
GB00B53P2009|2018-01-10 13:30:00|6.05|6.052|214|214|N/A
GB00B53P2009|2018-01-10 15:30:00|6.04|6.042|214|214|N/A
FR0000130650|2018-01-10 09:30:00|91.42|91.46|17|17|N/A
FR0000130650|2018-01-10 11:30:00|91.34|91.36|17|17|N/A
FR0000130650|2018-01-10 13:30:00|90.88|90.92|17|17|N/A
FR0000130650|2018-01-10 15:30:00|90.68|90.72|17|17|N/A
NL0000009132|2018-01-10 09:30:00|74.8|74.84|20|20|N/A
NL0000009132|2018-01-10 11:30:00|74.3|74.32|20|20|N/A
NL0000009132|2018-01-10 13:30:00|73.86|73.88|20|20|N/A
NL0000009132|2018-01-10 15:30:00|74.1|74.12|20|20|N/A
FR0000184798|2018-01-10 09:30:00|101.65|101.7|15|15|N/A
FR0000184798|2018-01-10 11:30:00|101.7|101.8|15|15|N/A
FR0000184798|2018-01-10 13:30:00|101.5|101.55|15|15|N/A
FR0000184798|2018-01-10 15:30:00|100.95|101|15|15|N/A
FI0009014575|2018-01-10 09:30:00|7.374|7.378|200|200|N/A
FI0009014575|2018-01-10 11:30:00|7.336|7.342|200|200|N/A
FI0009014575|2018-01-10 13:30:00|7.342|7.348|200|200|N/A
FI0009014575|2018-01-10 15:30:00|7.328|7.332|200|200|N/A
IT0004712375|2018-01-10 09:30:00|21.94|21.96|67|67|N/A
IT0004712375|2018-01-10 11:30:00|21.97|21.99|67|67|N/A
IT0004712375|2018-01-10 13:30:00|22|22.04|67|67|N/A
IT0004712375|2018-01-10 15:30:00|22.07|22.1|67|67|N/A
BE0974294267|2018-01-10 09:30:00|6.975|6.99|216|216|N/A
BE0974294267|2018-01-10 11:30:00|7.03|7.045|216|216|N/A
BE0974294267|2018-01-10 13:30:00|7.035|7.045|216|216|N/A
BE0974294267|2018-01-10 15:30:00|7.1|7.11|216|216|N/A
NL0000400653|2018-01-10 09:30:00|49.53|49.55|30|30|N/A
NL0000400653|2018-01-10 11:30:00|49.5|49.52|30|30|N/A
NL0000400653|2018-01-10 13:30:00|49.5|49.51|30|30|N/A
NL0000400653|2018-01-10 15:30:00|49.52|49.54|30|30|N/A
LU1598757687|2018-01-10 09:30:00|29.81|29.84|51|51|N/A
LU1598757687|2018-01-10 11:30:00|29.83|29.855|51|51|N/A
LU1598757687|2018-01-10 13:30:00|29.885|29.905|51|51|N/A
LU1598757687|2018-01-10 15:30:00|29.875|29.91|51|51|N/A
GB00B1ZBKY84|2018-01-10 09:30:00|3.6|3.604|362|362|N/A
GB00B1ZBKY84|2018-01-10 11:30:00|3.593|3.595|362|362|N/A
GB00B1ZBKY84|2018-01-10 13:30:00|3.567|3.57|362|362|N/A
GB00B1ZBKY84|2018-01-10 15:30:00|3.563|3.565|362|362|N/A
GB00B03MM408|2018-01-10 09:30:00|25.865|25.87|52|52|N/A
GB00B03MM408|2018-01-10 11:30:00|25.835|25.84|52|52|N/A
GB00B03MM408|2018-01-10 13:30:00|25.855|25.86|52|52|N/A
GB00B03MM408|2018-01-10 15:30:00|25.885|25.89|52|52|N/A
FR0000125346|2018-01-10 09:30:00|92.36|92.4|16|16|N/A
FR0000125346|2018-01-10 11:30:00|91.24|91.28|16|16|N/A
FR0000125346|2018-01-10 13:30:00|91.08|91.14|16|16|N/A
FR0000125346|2018-01-10 15:30:00|90.64|90.68|16|16|N/A
NO0010365521|2018-01-10 09:30:00|72.15|72.25|203|203|N/A
NO0010365521|2018-01-10 11:30:00|72.8|73|203|203|N/A
NO0010365521|2018-01-10 13:30:00|72.1|72.25|203|203|N/A
NO0010365521|2018-01-10 15:30:00|72.35|72.45|203|203|N/A
SE0000652216|2018-01-10 09:30:00|298.7|298.8|49|49|N/A
SE0000652216|2018-01-10 11:30:00|297.4|297.5|49|49|N/A
SE0000652216|2018-01-10 13:30:00|297.8|298|49|49|N/A
SE0000652216|2018-01-10 15:30:00|298.5|298.6|49|49|N/A
SE0001785270|2018-01-10 09:30:00|569.5|570|26|26|N/A
SE0001785270|2018-01-10 11:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-10 13:30:00|570|570.5|26|26|N/A
SE0001785270|2018-01-10 15:30:00|569.5|570|26|26|N/A
DK0060083210|2018-01-10 09:30:00|127.8|128|89|89|N/A
DK0060083210|2018-01-10 11:30:00|128|128.2|89|89|N/A
DK0060083210|2018-01-10 13:30:00|126.7|127|89|89|N/A
DK0060083210|2018-01-10 15:30:00|127.2|127.4|89|89|N/A
GB00BZ4BQC70|2018-01-10 09:30:00|31.79|31.81|41|41|N/A
GB00BZ4BQC70|2018-01-10 11:30:00|31.68|31.69|41|41|N/A
GB00BZ4BQC70|2018-01-10 13:30:00|31.54|31.56|41|41|N/A
GB00BZ4BQC70|2018-01-10 15:30:00|31.29|31.31|41|41|N/A
CH0018294154|2018-01-10 09:30:00|93.9|94|19|19|N/A
CH0018294154|2018-01-10 11:30:00|93.4|93.6|19|19|N/A
CH0018294154|2018-01-10 13:30:00|93.3|93.4|19|19|N/A
CH0018294154|2018-01-10 15:30:00|93.2|93.3|19|19|N/A
FR0000124570|2018-01-10 09:30:00|40.08|40.1|38|38|N/A
FR0000124570|2018-01-10 11:30:00|39.59|39.62|38|38|N/A
FR0000124570|2018-01-10 13:30:00|39.62|39.64|38|38|N/A
FR0000124570|2018-01-10 15:30:00|39.61|39.63|38|38|N/A
ES0113860A34|2018-01-10 09:30:00|1.8265|1.828|854|854|N/A
ES0113860A34|2018-01-10 11:30:00|1.8185|1.82|854|854|N/A
ES0113860A34|2018-01-10 13:30:00|1.836|1.8375|854|854|N/A
ES0113860A34|2018-01-10 15:30:00|1.8465|1.847|854|854|N/A
SE0000103699|2018-01-10 09:30:00|426|426.2|34|34|N/A
SE0000103699|2018-01-10 11:30:00|424.9|425.1|34|34|N/A
SE0000103699|2018-01-10 13:30:00|423.5|423.6|34|34|N/A
SE0000103699|2018-01-10 15:30:00|422.4|422.5|34|34|N/A
CH0012221716|2018-01-10 09:30:00|26.96|26.97|65|65|N/A
CH0012221716|2018-01-10 11:30:00|26.91|26.92|65|65|N/A
CH0012221716|2018-01-10 13:30:00|26.9|26.91|65|65|N/A
CH0012221716|2018-01-10 15:30:00|26.84|26.85|65|65|N/A
FI4000008719|2018-01-10 09:30:00|18.68|18.72|80|80|N/A
FI4000008719|2018-01-10 11:30:00|18.58|18.62|80|80|N/A
FI4000008719|2018-01-10 13:30:00|18.6|18.64|80|80|N/A
FI4000008719|2018-01-10 15:30:00|18.68|18.7|80|80|N/A
FR0000130809|2018-01-10 09:30:00|45.83|45.845|33|33|N/A
FR0000130809|2018-01-10 11:30:00|45.89|45.9|33|33|N/A
FR0000130809|2018-01-10 13:30:00|45.995|46|33|33|N/A
FR0000130809|2018-01-10 15:30:00|46.19|46.2|33|33|N/A
SE0000667891|2018-01-10 09:30:00|152.75|152.8|96|96|N/A
SE0000667891|2018-01-10 11:30:00|152.1|152.15|96|96|N/A
SE0000667891|2018-01-10 13:30:00|152.05|152.1|96|96|N/A
SE0000667891|2018-01-10 15:30:00|152.2|152.25|96|96|N/A
GB0006776081|2018-01-10 09:30:00|7.252|7.254|182|182|N/A
GB0006776081|2018-01-10 11:30:00|7.262|7.266|182|182|N/A
GB0006776081|2018-01-10 13:30:00|7.262|7.264|182|182|N/A
GB0006776081|2018-01-10 15:30:00|7.252|7.256|182|182|N/A
DE0005419105|2018-01-10 09:30:00|73.85|73.95|21|21|N/A
DE0005419105|2018-01-10 11:30:00|72.9|73|21|21|N/A
DE0005419105|2018-01-10 13:30:00|72.65|72.75|21|21|N/A
DE0005419105|2018-01-10 15:30:00|72.55|72.65|21|21|N/A
NL0012059018|2018-01-10 09:30:00|58.3|58.36|26|26|N/A
NL0012059018|2018-01-10 11:30:00|58.08|58.14|26|26|N/A
NL0012059018|2018-01-10 13:30:00|58.5|58.54|26|26|N/A
NL0012059018|2018-01-10 15:30:00|58.82|58.86|26|26|N/A
CH0043238366|2018-01-10 09:30:00|38|38.02|46|46|N/A
CH0043238366|2018-01-10 11:30:00|37.84|37.86|46|46|N/A
CH0043238366|2018-01-10 13:30:00|37.7|37.72|46|46|N/A
CH0043238366|2018-01-10 15:30:00|37.68|37.7|46|46|N/A
GB0031638363|2018-01-10 09:30:00|52.64|52.68|25|25|N/A
GB0031638363|2018-01-10 11:30:00|52.58|52.62|25|25|N/A
GB0031638363|2018-01-10 13:30:00|52.52|52.54|25|25|N/A
GB0031638363|2018-01-10 15:30:00|52.28|52.3|25|25|N/A
CH0021783391|2018-01-10 09:30:00|88.5|88.6|20|20|N/A
CH0021783391|2018-01-10 11:30:00|88.2|88.4|20|20|N/A
CH0021783391|2018-01-10 13:30:00|88.2|88.3|20|20|N/A
CH0021783391|2018-01-10 15:30:00|88.1|88.2|20|20|N/A
DK0010244508|2018-01-10 09:30:00|11245|11250|1|1|N/A
DK0010244508|2018-01-10 11:30:00|11200|11205|1|1|N/A
DK0010244508|2018-01-10 13:30:00|11015|11025|1|1|N/A
DK0010244508|2018-01-10 15:30:00|11150|11155|1|1|N/A
PTBCP0AM0015|2018-01-10 09:30:00|0.3041|0.3044|4987|4987|N/A
PTBCP0AM0015|2018-01-10 11:30:00|0.3016|0.3018|4987|4987|N/A
PTBCP0AM0015|2018-01-10 13:30:00|0.3016|0.3017|4987|4987|N/A
PTBCP0AM0015|2018-01-10 15:30:00|0.3021|0.3024|4987|4987|N/A
CH0024638196|2018-01-10 09:30:00|234.4|234.6|8|8|N/A
CH0024638196|2018-01-10 11:30:00|234.4|234.6|8|8|N/A
CH0024638196|2018-01-10 13:30:00|234.2|234.4|8|8|N/A
CH0024638196|2018-01-10 15:30:00|234.2|234.4|8|8|N/A
FR0004035913|2018-01-10 09:30:00|208.3|208.4|7|7|N/A
FR0004035913|2018-01-10 11:30:00|206.6|206.7|7|7|N/A
FR0004035913|2018-01-10 13:30:00|205.4|205.5|7|7|N/A
FR0004035913|2018-01-10 15:30:00|204.3|204.4|7|7|N/A
DE000A0HN5C6|2018-01-10 09:30:00|37.52|37.53|39|39|N/A
DE000A0HN5C6|2018-01-10 11:30:00|37.42|37.43|39|39|N/A
DE000A0HN5C6|2018-01-10 13:30:00|37.17|37.19|39|39|N/A
DE000A0HN5C6|2018-01-10 15:30:00|37.08|37.09|39|39|N/A
FR0000121964|2018-01-10 09:30:00|36.15|36.17|41|41|N/A
FR0000121964|2018-01-10 11:30:00|36|36.01|41|41|N/A
FR0000121964|2018-01-10 13:30:00|35.96|35.97|41|41|N/A
FR0000121964|2018-01-10 15:30:00|35.98|35.99|41|41|N/A
ES0126775032|2018-01-10 09:30:00|4.326|4.329|341|341|N/A
ES0126775032|2018-01-10 11:30:00|4.33|4.333|341|341|N/A
ES0126775032|2018-01-10 13:30:00|4.36|4.362|341|341|N/A
ES0126775032|2018-01-10 15:30:00|4.352|4.355|341|341|N/A
CH0319416936|2018-01-10 09:30:00|235.2|235.4|7|7|N/A
CH0319416936|2018-01-10 11:30:00|234|234.2|7|7|N/A
CH0319416936|2018-01-10 13:30:00|233.8|234|7|7|N/A
CH0319416936|2018-01-10 15:30:00|233.6|233.8|7|7|N/A
CH0002088976|2018-01-10 09:30:00|334|335|5|5|N/A
CH0002088976|2018-01-10 11:30:00|334|334.5|5|5|N/A
CH0002088976|2018-01-10 13:30:00|333|333.5|5|5|N/A
CH0002088976|2018-01-10 15:30:00|334.5|335|5|5|N/A
FR0010307819|2018-01-10 09:30:00|66.14|66.16|23|23|N/A
FR0010307819|2018-01-10 11:30:00|65.92|65.94|23|23|N/A
FR0010307819|2018-01-10 13:30:00|65.76|65.78|23|23|N/A
FR0010307819|2018-01-10 15:30:00|65.48|65.52|23|23|N/A
DK0010287663|2018-01-10 09:30:00|275.4|275.8|38|38|N/A
DK0010287663|2018-01-10 11:30:00|269.4|269.8|38|38|N/A
DK0010287663|2018-01-10 13:30:00|268.4|268.8|38|38|N/A
DK0010287663|2018-01-10 15:30:00|272.4|272.6|38|38|N/A
SE0000114837|2018-01-10 09:30:00|199.05|199.15|74|74|N/A
SE0000114837|2018-01-10 11:30:00|198.05|198.2|74|74|N/A
SE0000114837|2018-01-10 13:30:00|198.5|198.6|74|74|N/A
SE0000114837|2018-01-10 15:30:00|197.7|197.85|74|74|N/A
FR0000121972|2018-01-10 09:30:00|74.24|74.28|20|20|N/A
FR0000121972|2018-01-10 11:30:00|73.84|73.86|20|20|N/A
FR0000121972|2018-01-10 13:30:00|73.86|73.88|20|20|N/A
FR0000121972|2018-01-10 15:30:00|73.72|73.74|20|20|N/A
SE0000107401|2018-01-10 09:30:00|385.2|385.4|38|38|N/A
SE0000107401|2018-01-10 11:30:00|384.4|384.6|38|38|N/A
SE0000107401|2018-01-10 13:30:00|384.8|385.2|38|38|N/A
SE0000107401|2018-01-10 15:30:00|385.2|385.4|38|38|N/A
FR0000051807|2018-01-10 09:30:00|127.2|127.3|12|12|N/A
FR0000051807|2018-01-10 11:30:00|127.4|127.5|12|12|N/A
FR0000051807|2018-01-10 13:30:00|126.9|127|12|12|N/A
FR0000051807|2018-01-10 15:30:00|126.9|127|12|12|N/A
FR0000120222|2018-01-10 09:30:00|20.28|20.3|76|76|N/A
FR0000120222|2018-01-10 11:30:00|20.26|20.28|76|76|N/A
FR0000120222|2018-01-10 13:30:00|20.16|20.18|76|76|N/A
FR0000120222|2018-01-10 15:30:00|20.2|20.22|76|76|N/A
GB00B1QH8P22|2018-01-10 09:30:00|3.736|3.743|353|353|N/A
GB00B1QH8P22|2018-01-10 11:30:00|3.719|3.723|353|353|N/A
GB00B1QH8P22|2018-01-10 13:30:00|3.714|3.72|353|353|N/A
GB00B1QH8P22|2018-01-10 15:30:00|3.699|3.703|353|353|N/A
DE0008303504|2018-01-10 09:30:00|16.55|16.56|90|90|N/A
DE0008303504|2018-01-10 11:30:00|16.41|16.42|90|90|N/A
DE0008303504|2018-01-10 13:30:00|16.36|16.38|90|90|N/A
DE0008303504|2018-01-10 15:30:00|16.35|16.36|90|90|N/A
FR0010411983|2018-01-10 09:30:00|35.16|35.17|44|44|N/A
FR0010411983|2018-01-10 11:30:00|35.21|35.24|44|44|N/A
FR0010411983|2018-01-10 13:30:00|35.06|35.07|44|44|N/A
FR0010411983|2018-01-10 15:30:00|35.02|35.04|44|44|N/A
FR0000130395|2018-01-10 09:30:00|113.5|113.6|13|13|N/A
FR0000130395|2018-01-10 11:30:00|113.4|113.6|13|13|N/A
FR0000130395|2018-01-10 13:30:00|112.7|112.9|13|13|N/A
FR0000130395|2018-01-10 15:30:00|111.7|111.8|13|13|N/A
NL0000335578|2018-01-10 09:30:00|4.47|4.475|330|330|N/A
NL0000335578|2018-01-10 11:30:00|4.45|4.46|330|330|N/A
NL0000335578|2018-01-10 13:30:00|4.45|4.455|330|330|N/A
NL0000335578|2018-01-10 15:30:00|4.46|4.465|330|330|N/A
NL0000009082|2018-01-10 09:30:00|2.898|2.899|514|514|N/A
NL0000009082|2018-01-10 11:30:00|2.88|2.881|514|514|N/A
NL0000009082|2018-01-10 13:30:00|2.877|2.878|514|514|N/A
NL0000009082|2018-01-10 15:30:00|2.843|2.844|514|514|N/A
FR0000121121|2018-01-10 09:30:00|81.95|82.05|18|18|N/A
FR0000121121|2018-01-10 11:30:00|82.05|82.1|18|18|N/A
FR0000121121|2018-01-10 13:30:00|82|82.1|18|18|N/A
FR0000121121|2018-01-10 15:30:00|81.85|81.9|18|18|N/A
NL0009739416|2018-01-10 09:30:00|4.161|4.163|358|358|N/A
NL0009739416|2018-01-10 11:30:00|4.141|4.143|358|358|N/A
NL0009739416|2018-01-10 13:30:00|4.134|4.136|358|358|N/A
NL0009739416|2018-01-10 15:30:00|4.145|4.147|358|358|N/A
GB00B63H8491|2018-01-10 09:30:00|8.586|8.588|152|152|N/A
GB00B63H8491|2018-01-10 11:30:00|8.472|8.476|152|152|N/A
GB00B63H8491|2018-01-10 13:30:00|8.464|8.466|152|152|N/A
GB00B63H8491|2018-01-10 15:30:00|8.42|8.422|152|152|N/A
FR0000053225|2018-01-10 09:30:00|21.86|21.9|70|70|N/A
FR0000053225|2018-01-10 11:30:00|21.74|21.78|70|70|N/A
FR0000053225|2018-01-10 13:30:00|21.7|21.74|70|70|N/A
FR0000053225|2018-01-10 15:30:00|21.66|21.7|70|70|N/A
BE0003717312|2018-01-10 09:30:00|137|137.2|11|11|N/A
BE0003717312|2018-01-10 11:30:00|136.8|137|11|11|N/A
BE0003717312|2018-01-10 13:30:00|136.8|137|11|11|N/A
BE0003717312|2018-01-10 15:30:00|138|138.4|11|11|N/A
FR0000120693|2018-01-10 09:30:00|133.35|133.4|11|11|N/A
FR0000120693|2018-01-10 11:30:00|132.75|132.85|11|11|N/A
FR0000120693|2018-01-10 13:30:00|132.05|132.1|11|11|N/A
FR0000120693|2018-01-10 15:30:00|131.45|131.5|11|11|N/A
FR0000052292|2018-01-10 09:30:00|450.2|450.3|3|3|N/A
FR0000052292|2018-01-10 11:30:00|449.6|449.8|3|3|N/A
FR0000052292|2018-01-10 13:30:00|449|449.3|3|3|N/A
FR0000052292|2018-01-10 15:30:00|448.5|448.7|3|3|N/A
FR0010613471|2018-01-10 09:30:00|14.29|14.3|101|101|N/A
FR0010613471|2018-01-10 11:30:00|14.24|14.245|101|101|N/A
FR0010613471|2018-01-10 13:30:00|14.165|14.175|101|101|N/A
FR0010613471|2018-01-10 15:30:00|14.21|14.215|101|101|N/A
FR0000073272|2018-01-10 09:30:00|89.3|89.34|17|17|N/A
FR0000073272|2018-01-10 11:30:00|89.06|89.1|17|17|N/A
FR0000073272|2018-01-10 13:30:00|89.12|89.16|17|17|N/A
FR0000073272|2018-01-10 15:30:00|89.4|89.42|17|17|N/A
FR0000051732|2018-01-10 09:30:00|125.7|125.8|12|12|N/A
FR0000051732|2018-01-10 11:30:00|124.85|124.95|12|12|N/A
FR0000051732|2018-01-10 13:30:00|124.55|124.6|12|12|N/A
FR0000051732|2018-01-10 15:30:00|124.5|124.55|12|12|N/A
PTEDP0AM0009|2018-01-10 09:30:00|2.948|2.949|504|504|N/A
PTEDP0AM0009|2018-01-10 11:30:00|2.938|2.94|504|504|N/A
PTEDP0AM0009|2018-01-10 13:30:00|2.931|2.933|504|504|N/A
PTEDP0AM0009|2018-01-10 15:30:00|2.912|2.913|504|504|N/A
SE0000117970|2018-01-10 09:30:00|161.2|161.35|91|91|N/A
SE0000117970|2018-01-10 11:30:00|161.1|161.2|91|91|N/A
SE0000117970|2018-01-10 13:30:00|161.1|161.2|91|91|N/A
SE0000117970|2018-01-10 15:30:00|161.25|161.3|91|91|N/A
SE0007100581|2018-01-10 09:30:00|176.15|176.2|86|86|N/A
SE0007100581|2018-01-10 11:30:00|176.05|176.1|86|86|N/A
SE0007100581|2018-01-10 13:30:00|175.75|175.8|86|86|N/A
SE0007100581|2018-01-10 15:30:00|174.8|174.85|86|86|N/A
BMG3682E1921|2018-01-10 09:30:00|39.12|39.24|363|363|N/A
BMG3682E1921|2018-01-10 11:30:00|39.06|39.1|363|363|N/A
BMG3682E1921|2018-01-10 13:30:00|39.2|39.3|363|363|N/A
BMG3682E1921|2018-01-10 15:30:00|39|39.1|363|363|N/A
FR0000121014|2018-01-10 09:30:00|244.9|244.95|6|6|N/A
FR0000121014|2018-01-10 11:30:00|244.4|244.45|6|6|N/A
FR0000121014|2018-01-10 13:30:00|244|244.1|6|6|N/A
FR0000121014|2018-01-10 15:30:00|242.7|242.75|6|6|N/A
SE0006993770|2018-01-10 09:30:00|160.25|160.4|91|91|N/A
SE0006993770|2018-01-10 11:30:00|160.2|160.3|91|91|N/A
SE0006993770|2018-01-10 13:30:00|160.3|160.4|91|91|N/A
SE0006993770|2018-01-10 15:30:00|160.3|160.4|91|91|N/A
IT0001063210|2018-01-10 09:30:00|3.292|3.296|449|449|N/A
IT0001063210|2018-01-10 11:30:00|3.28|3.282|449|449|N/A
IT0001063210|2018-01-10 13:30:00|3.284|3.286|449|449|N/A
IT0001063210|2018-01-10 15:30:00|3.28|3.282|449|449|N/A
FI0009003305|2018-01-10 09:30:00|47.06|47.07|32|32|N/A
FI0009003305|2018-01-10 11:30:00|47.06|47.08|32|32|N/A
FI0009003305|2018-01-10 13:30:00|47.15|47.16|32|32|N/A
FI0009003305|2018-01-10 15:30:00|47.18|47.19|32|32|N/A
PTJMT0AE0001|2018-01-10 09:30:00|16.94|16.95|88|88|N/A
PTJMT0AE0001|2018-01-10 11:30:00|16.925|16.935|88|88|N/A
PTJMT0AE0001|2018-01-10 13:30:00|16.925|16.935|88|88|N/A
PTJMT0AE0001|2018-01-10 15:30:00|16.8|16.81|88|88|N/A
FI0009013403|2018-01-10 09:30:00|46.55|46.57|33|33|N/A
FI0009013403|2018-01-10 11:30:00|46.59|46.61|33|33|N/A
FI0009013403|2018-01-10 13:30:00|46.64|46.65|33|33|N/A
FI0009013403|2018-01-10 15:30:00|46.46|46.47|33|33|N/A
FI0009013429|2018-01-10 09:30:00|50.8|50.85|30|30|N/A
FI0009013429|2018-01-10 11:30:00|50.35|50.4|30|30|N/A
FI0009013429|2018-01-10 13:30:00|50.85|50.9|30|30|N/A
FI0009013429|2018-01-10 15:30:00|50.75|50.8|30|30|N/A
BMG5361W1047|2018-01-10 09:30:00|6.59|6.6|196|196|N/A
BMG5361W1047|2018-01-10 11:30:00|6.575|6.585|196|196|N/A
BMG5361W1047|2018-01-10 13:30:00|6.565|6.57|196|196|N/A
BMG5361W1047|2018-01-10 15:30:00|6.565|6.57|196|196|N/A
JE00B6T5S470|2018-01-10 09:30:00|9.014|9.022|144|144|N/A
JE00B6T5S470|2018-01-10 11:30:00|9.112|9.12|144|144|N/A
JE00B6T5S470|2018-01-10 13:30:00|9.162|9.174|144|144|N/A
JE00B6T5S470|2018-01-10 15:30:00|9.244|9.248|144|144|N/A
ES0130960018|2018-01-10 09:30:00|24.11|24.12|62|62|N/A
ES0130960018|2018-01-10 11:30:00|23.98|24|62|62|N/A
ES0130960018|2018-01-10 13:30:00|23.9|23.91|62|62|N/A
ES0130960018|2018-01-10 15:30:00|23.83|23.84|62|62|N/A
NO0010040611|2018-01-10 09:30:00|25.95|26.05|551|551|N/A
NO0010040611|2018-01-10 11:30:00|26.05|26.15|551|551|N/A
NO0010040611|2018-01-10 13:30:00|26.1|26.2|551|551|N/A
NO0010040611|2018-01-10 15:30:00|26.05|26.15|551|551|N/A
DE000A1H8BV3|2018-01-10 09:30:00|57.35|57.45|26|26|N/A
DE000A1H8BV3|2018-01-10 11:30:00|57.2|57.25|26|26|N/A
DE000A1H8BV3|2018-01-10 13:30:00|57.1|57.2|26|26|N/A
DE000A1H8BV3|2018-01-10 15:30:00|57.3|57.35|26|26|N/A
CH0244767585|2018-01-10 09:30:00|18.555|18.56|95|95|N/A
CH0244767585|2018-01-10 11:30:00|18.525|18.53|95|95|N/A
CH0244767585|2018-01-10 13:30:00|18.565|18.575|95|95|N/A
CH0244767585|2018-01-10 15:30:00|18.54|18.545|95|95|N/A
PTSON0AM0001|2018-01-10 09:30:00|1.191|1.193|1263|1263|N/A
PTSON0AM0001|2018-01-10 11:30:00|1.186|1.188|1263|1263|N/A
PTSON0AM0001|2018-01-10 13:30:00|1.184|1.186|1263|1263|N/A
PTSON0AM0001|2018-01-10 15:30:00|1.186|1.187|1263|1263|N/A
DE0008404005|2018-01-10 09:30:00|201|201.05|23|23|N/A
DE0008404005|2018-01-10 11:30:00|200|200.05|23|23|N/A
DE0008404005|2018-01-10 13:30:00|200.25|200.3|23|23|N/A
DE0008404005|2018-01-10 15:30:00|199.72|199.76|23|23|N/A
DE000BASF111|2018-01-10 09:30:00|94.08|94.1|16|16|N/A
DE000BASF111|2018-01-10 11:30:00|93.61|93.63|16|16|N/A
DE000BASF111|2018-01-10 13:30:00|93.29|93.3|16|16|N/A
DE000BASF111|2018-01-10 15:30:00|93.01|93.02|16|16|N/A
GB00B132NW22|2018-01-10 09:30:00|4.096|4.098|328|328|N/A
GB00B132NW22|2018-01-10 11:30:00|4.124|4.128|328|328|N/A
GB00B132NW22|2018-01-10 13:30:00|4.132|4.138|328|328|N/A
GB00B132NW22|2018-01-10 15:30:00|4.112|4.114|328|328|N/A
SE0000112724|2018-01-10 09:30:00|87.88|87.9|170|170|N/A
SE0000112724|2018-01-10 11:30:00|87.6|87.62|170|170|N/A
SE0000112724|2018-01-10 13:30:00|87.72|87.76|170|170|N/A
SE0000112724|2018-01-10 15:30:00|87.7|87.74|170|170|N/A
CH0012032048|2018-01-10 09:30:00|248.8|248.9|21|21|N/A
CH0012032048|2018-01-10 11:30:00|248.2|248.3|21|21|N/A
CH0012032048|2018-01-10 13:30:00|248.1|248.2|21|21|N/A
CH0012032048|2018-01-10 15:30:00|247|247.1|21|21|N/A
GB0009895292|2018-01-10 09:30:00|575.6|576|25|25|N/A
GB0009895292|2018-01-10 11:30:00|572.9|573|25|25|N/A
GB0009895292|2018-01-10 13:30:00|573.7|573.9|25|25|N/A
GB0009895292|2018-01-10 15:30:00|574.9|575.1|25|25|N/A
DE0005545503|2018-01-10 09:30:00|70.4|70.5|21|21|N/A
DE0005545503|2018-01-10 11:30:00|69.55|69.65|21|21|N/A
DE0005545503|2018-01-10 13:30:00|68.9|69|21|21|N/A
DE0005545503|2018-01-10 15:30:00|69.05|69.1|21|21|N/A
IT0003487029|2018-01-10 09:30:00|3.946|3.948|390|390|N/A
IT0003487029|2018-01-10 11:30:00|3.957|3.958|390|390|N/A
IT0003487029|2018-01-10 13:30:00|3.985|3.988|390|390|N/A
IT0003487029|2018-01-10 15:30:00|3.981|3.982|390|390|N/A
SE0008321293|2018-01-10 09:30:00|81.6|81.66|180|180|N/A
SE0008321293|2018-01-10 11:30:00|81.56|81.58|180|180|N/A
SE0008321293|2018-01-10 13:30:00|81.5|81.6|180|180|N/A
SE0008321293|2018-01-10 15:30:00|81.34|81.36|180|180|N/A
DE0006231004|2018-01-10 09:30:00|24.78|24.79|61|61|N/A
DE0006231004|2018-01-10 11:30:00|24.69|24.71|61|61|N/A
DE0006231004|2018-01-10 13:30:00|24.63|24.65|61|61|N/A
DE0006231004|2018-01-10 15:30:00|24.54|24.55|61|61|N/A
CH0012335540|2018-01-10 09:30:00|63.4|63.5|28|28|N/A
CH0012335540|2018-01-10 11:30:00|63.3|63.4|28|28|N/A
CH0012335540|2018-01-10 13:30:00|63.6|63.7|28|28|N/A
CH0012335540|2018-01-10 15:30:00|63.6|63.8|28|28|N/A
FR0000120685|2018-01-10 09:30:00|6.994|6.998|217|217|N/A
FR0000120685|2018-01-10 11:30:00|6.968|6.97|217|217|N/A
FR0000120685|2018-01-10 13:30:00|6.978|6.982|217|217|N/A
FR0000120685|2018-01-10 15:30:00|6.996|7|217|217|N/A
BMG702781094|2018-01-10 09:30:00|0.8055|0.8075|1715|1715|N/A
BMG702781094|2018-01-10 11:30:00|0.8055|0.8075|1715|1715|N/A
BMG702781094|2018-01-10 13:30:00|0.808|0.8095|1715|1715|N/A
BMG702781094|2018-01-10 15:30:00|0.8105|0.8115|1715|1715|N/A
IT0003115950|2018-01-10 09:30:00|26.76|26.8|57|57|N/A
IT0003115950|2018-01-10 11:30:00|26.5|26.54|57|57|N/A
IT0003115950|2018-01-10 13:30:00|26.48|26.52|57|57|N/A
IT0003115950|2018-01-10 15:30:00|26.24|26.28|57|57|N/A
SE0000106205|2018-01-10 09:30:00|75.4|75.5|195|195|N/A
SE0000106205|2018-01-10 11:30:00|75.25|75.35|195|195|N/A
SE0000106205|2018-01-10 13:30:00|75.35|75.45|195|195|N/A
SE0000106205|2018-01-10 15:30:00|75.65|75.75|195|195|N/A
GB00B0WMWD03|2018-01-10 09:30:00|2.22|2.225|586|586|N/A
GB00B0WMWD03|2018-01-10 11:30:00|2.157|2.16|586|586|N/A
GB00B0WMWD03|2018-01-10 13:30:00|2.156|2.159|586|586|N/A
GB00B0WMWD03|2018-01-10 15:30:00|2.163|2.165|586|586|N/A
FR0000125486|2018-01-10 09:30:00|88|88.02|17|17|N/A
FR0000125486|2018-01-10 11:30:00|87.44|87.46|17|17|N/A
FR0000125486|2018-01-10 13:30:00|87.28|87.32|17|17|N/A
FR0000125486|2018-01-10 15:30:00|87.16|87.18|17|17|N/A
CH0013841017|2018-01-10 09:30:00|269.9|270|6|6|N/A
CH0013841017|2018-01-10 11:30:00|268.3|268.4|6|6|N/A
CH0013841017|2018-01-10 13:30:00|266.6|266.7|6|6|N/A
CH0013841017|2018-01-10 15:30:00|265.5|265.6|6|6|N/A
NL0000387058|2018-01-10 09:30:00|8.708|8.718|178|178|N/A
NL0000387058|2018-01-10 11:30:00|8.974|8.98|178|178|N/A
NL0000387058|2018-01-10 13:30:00|8.91|8.918|178|178|N/A
NL0000387058|2018-01-10 15:30:00|8.824|8.83|178|178|N/A
IE0004906560|2018-01-10 09:30:00|89.85|89.95|16|16|N/A
IE0004906560|2018-01-10 11:30:00|88.6|88.7|16|16|N/A
IE0004906560|2018-01-10 13:30:00|87.6|87.7|16|16|N/A
IE0004906560|2018-01-10 15:30:00|88|88.1|16|16|N/A
SE0000111940|2018-01-10 09:30:00|38.4|38.44|392|392|N/A
SE0000111940|2018-01-10 11:30:00|38.46|38.5|392|392|N/A
SE0000111940|2018-01-10 13:30:00|38.44|38.46|392|392|N/A
SE0000111940|2018-01-10 15:30:00|38.32|38.36|392|392|N/A
CH0011108872|2018-01-10 09:30:00|266|267|6|6|N/A
CH0011108872|2018-01-10 11:30:00|266|267|6|6|N/A
CH0011108872|2018-01-10 13:30:00|266|267|6|6|N/A
CH0011108872|2018-01-10 15:30:00|266|267|6|6|N/A
NO0010096985|2018-01-10 09:30:00|184.85|184.95|79|79|N/A
NO0010096985|2018-01-10 11:30:00|184.15|184.2|79|79|N/A
NO0010096985|2018-01-10 13:30:00|184.25|184.3|79|79|N/A
NO0010096985|2018-01-10 15:30:00|184.35|184.4|79|79|N/A
DE0005408116|2018-01-10 09:30:00|39.48|39.51|39|39|N/A
DE0005408116|2018-01-10 11:30:00|39.31|39.32|39|39|N/A
DE0005408116|2018-01-10 13:30:00|39.32|39.36|39|39|N/A
DE0005408116|2018-01-10 15:30:00|39.44|39.46|39|39|N/A
GB00B8VZXT93|2018-01-10 09:30:00|5.395|5.4|240|240|N/A
GB00B8VZXT93|2018-01-10 11:30:00|5.375|5.385|240|240|N/A
GB00B8VZXT93|2018-01-10 13:30:00|5.38|5.385|240|240|N/A
GB00B8VZXT93|2018-01-10 15:30:00|5.44|5.445|240|240|N/A
SE0001413600|2018-01-10 09:30:00|201.2|201.6|73|73|N/A
SE0001413600|2018-01-10 11:30:00|201.6|201.8|73|73|N/A
SE0001413600|2018-01-10 13:30:00|201.6|201.8|73|73|N/A
SE0001413600|2018-01-10 15:30:00|201.6|202|73|73|N/A
DE0007472060|2018-01-10 09:30:00|103.35|103.4|14|14|N/A
DE0007472060|2018-01-10 11:30:00|103.2|103.3|14|14|N/A
DE0007472060|2018-01-10 13:30:00|103.1|103.15|14|14|N/A
DE0007472060|2018-01-10 15:30:00|102.85|102.95|14|14|N/A
FR0010241638|2018-01-10 09:30:00|18.33|18.35|81|81|N/A
FR0010241638|2018-01-10 11:30:00|18.28|18.3|81|81|N/A
FR0010241638|2018-01-10 13:30:00|18.33|18.34|81|81|N/A
FR0010241638|2018-01-10 15:30:00|18.35|18.37|81|81|N/A
PTPTI0AM0006|2018-01-10 09:30:00|4.566|4.574|332|332|N/A
PTPTI0AM0006|2018-01-10 11:30:00|4.568|4.576|332|332|N/A
PTPTI0AM0006|2018-01-10 13:30:00|4.562|4.566|332|332|N/A
PTPTI0AM0006|2018-01-10 15:30:00|4.578|4.582|332|332|N/A
PTZON0AM0006|2018-01-10 09:30:00|5.575|5.58|269|269|N/A
PTZON0AM0006|2018-01-10 11:30:00|5.57|5.58|269|269|N/A
PTZON0AM0006|2018-01-10 13:30:00|5.535|5.545|269|269|N/A
PTZON0AM0006|2018-01-10 15:30:00|5.56|5.57|269|269|N/A
IT0003153415|2018-01-10 09:30:00|4.108|4.109|364|364|N/A
IT0003153415|2018-01-10 11:30:00|4.095|4.096|364|364|N/A
IT0003153415|2018-01-10 13:30:00|4.075|4.076|364|364|N/A
IT0003153415|2018-01-10 15:30:00|4.058|4.059|364|364|N/A
NO0003028904|2018-01-10 09:30:00|241.3|241.5|60|60|N/A
NO0003028904|2018-01-10 11:30:00|241.7|241.9|60|60|N/A
NO0003028904|2018-01-10 13:30:00|242.3|242.5|60|60|N/A
NO0003028904|2018-01-10 15:30:00|242.6|242.8|60|60|N/A
FR0000121709|2018-01-10 09:30:00|167.4|167.6|9|9|N/A
FR0000121709|2018-01-10 11:30:00|167.3|167.4|9|9|N/A
FR0000121709|2018-01-10 13:30:00|166.9|167|9|9|N/A
FR0000121709|2018-01-10 15:30:00|166.7|166.8|9|9|N/A
FR0010533075|2018-01-10 09:30:00|11.1|11.11|137|137|N/A
FR0010533075|2018-01-10 11:30:00|11.085|11.09|137|137|N/A
FR0010533075|2018-01-10 13:30:00|11.105|11.11|137|137|N/A
FR0010533075|2018-01-10 15:30:00|11.05|11.06|137|137|N/A
FR0000050809|2018-01-10 09:30:00|166.6|166.8|9|9|N/A
FR0000050809|2018-01-10 11:30:00|166.3|166.5|9|9|N/A
FR0000050809|2018-01-10 13:30:00|165.6|165.7|9|9|N/A
FR0000050809|2018-01-10 15:30:00|164.3|164.5|9|9|N/A
GB00B02J6398|2018-01-10 09:30:00|19.055|19.065|70|70|N/A
GB00B02J6398|2018-01-10 11:30:00|19.08|19.09|70|70|N/A
GB00B02J6398|2018-01-10 13:30:00|18.95|18.96|70|70|N/A
GB00B02J6398|2018-01-10 15:30:00|19.005|19.015|70|70|N/A
FR0000054900|2018-01-10 09:30:00|12.22|12.24|121|121|N/A
FR0000054900|2018-01-10 11:30:00|12.28|12.3|121|121|N/A
FR0000054900|2018-01-10 13:30:00|12.27|12.29|121|121|N/A
FR0000054900|2018-01-10 15:30:00|12.26|12.27|121|121|N/A
SE0000584948|2018-01-10 09:30:00|112.1|112.3|132|132|N/A
SE0000584948|2018-01-10 11:30:00|112|112.1|132|132|N/A
SE0000584948|2018-01-10 13:30:00|110.5|110.8|132|132|N/A
SE0000584948|2018-01-10 15:30:00|110.9|111.1|132|132|N/A
FR0000054470|2018-01-10 09:30:00|70.16|70.18|22|22|N/A
FR0000054470|2018-01-10 11:30:00|69.96|70|22|22|N/A
FR0000054470|2018-01-10 13:30:00|70|70.04|22|22|N/A
FR0000054470|2018-01-10 15:30:00|69.92|69.94|22|22|N/A
DE0006048432|2018-01-10 09:30:00|113.9|113.95|13|13|N/A
DE0006048432|2018-01-10 11:30:00|113.35|113.45|13|13|N/A
DE0006048432|2018-01-10 13:30:00|113.05|113.1|13|13|N/A
DE0006048432|2018-01-10 15:30:00|112.6|112.65|13|13|N/A
NO0010196140|2018-01-10 09:30:00|214.3|214.9|64|64|N/A
NO0010196140|2018-01-10 11:30:00|213.8|214.2|64|64|N/A
NO0010196140|2018-01-10 13:30:00|214.5|214.9|64|64|N/A
NO0010196140|2018-01-10 15:30:00|215|215.6|64|64|N/A
IT0001389631|2018-01-10 09:30:00|0.7645|0.7655|1957|1957|N/A
IT0001389631|2018-01-10 11:30:00|0.762|0.763|1957|1957|N/A
IT0001389631|2018-01-10 13:30:00|0.7605|0.761|1957|1957|N/A
IT0001389631|2018-01-10 15:30:00|0.76|0.7605|1957|1957|N/A
IT0003261069|2018-01-10 09:30:00|3.346|3.358|549|549|N/A
IT0003261069|2018-01-10 11:30:00|3.316|3.326|549|549|N/A
IT0003261069|2018-01-10 13:30:00|3.352|3.364|549|549|N/A
IT0003261069|2018-01-10 15:30:00|3.38|3.388|549|549|N/A
FR0000031775|2018-01-10 09:30:00|69.45|69.5|21|21|N/A
FR0000031775|2018-01-10 11:30:00|69.45|69.55|21|21|N/A
FR0000031775|2018-01-10 13:30:00|69.2|69.3|21|21|N/A
FR0000031775|2018-01-10 15:30:00|69.35|69.45|21|21|N/A
NO0005668905|2018-01-10 09:30:00|131.8|132|108|108|N/A
NO0005668905|2018-01-10 11:30:00|131.2|131.6|108|108|N/A
NO0005668905|2018-01-10 13:30:00|131.6|131.8|108|108|N/A
NO0005668905|2018-01-10 15:30:00|131.4|131.8|108|108|N/A
FR0000120354|2018-01-10 09:30:00|5.802|5.806|264|264|N/A
FR0000120354|2018-01-10 11:30:00|5.638|5.644|264|264|N/A
FR0000120354|2018-01-10 13:30:00|5.688|5.692|264|264|N/A
FR0000120354|2018-01-10 15:30:00|5.692|5.696|264|264|N/A
FR0000125684|2018-01-10 09:30:00|24.96|24.97|60|60|N/A
FR0000125684|2018-01-10 11:30:00|24.96|24.97|60|60|N/A
FR0000125684|2018-01-10 13:30:00|24.96|24.97|60|60|N/A
FR0000125684|2018-01-10 15:30:00|24.96|24.97|60|60|N/A
DE000A0D9PT0|2018-01-10 09:30:00|155.6|155.8|10|10|N/A
DE000A0D9PT0|2018-01-10 11:30:00|153.7|153.9|10|10|N/A
DE000A0D9PT0|2018-01-10 13:30:00|152.9|153.1|10|10|N/A
DE000A0D9PT0|2018-01-10 15:30:00|154.4|154.5|10|10|N/A
IT0003128367|2018-01-10 09:30:00|5.27|5.274|282|282|N/A
IT0003128367|2018-01-10 11:30:00|5.246|5.25|282|282|N/A
IT0003128367|2018-01-10 13:30:00|5.23|5.234|282|282|N/A
IT0003128367|2018-01-10 15:30:00|5.232|5.234|282|282|N/A
FR0000039299|2018-01-10 09:30:00|4.764|4.768|319|319|N/A
FR0000039299|2018-01-10 11:30:00|4.756|4.76|319|319|N/A
FR0000039299|2018-01-10 13:30:00|4.726|4.728|319|319|N/A
FR0000039299|2018-01-10 15:30:00|4.716|4.72|319|319|N/A
NL0000337319|2018-01-10 09:30:00|3.914|3.919|378|378|N/A
NL0000337319|2018-01-10 11:30:00|3.892|3.896|378|378|N/A
NL0000337319|2018-01-10 13:30:00|3.887|3.89|378|378|N/A
NL0000337319|2018-01-10 15:30:00|3.895|3.898|378|378|N/A
DE000A0LD6E6|2018-01-10 09:30:00|71.9|71.95|21|21|N/A
DE000A0LD6E6|2018-01-10 11:30:00|71.7|71.75|21|21|N/A
DE000A0LD6E6|2018-01-10 13:30:00|71.3|71.35|21|21|N/A
DE000A0LD6E6|2018-01-10 15:30:00|70.55|70.6|21|21|N/A
FI0009014377|2018-01-10 09:30:00|32.01|32.03|46|46|N/A
FI0009014377|2018-01-10 11:30:00|31.66|31.68|46|46|N/A
FI0009014377|2018-01-10 13:30:00|31.66|31.68|46|46|N/A
FI0009014377|2018-01-10 15:30:00|31.54|31.55|46|46|N/A
GB00B2PDGW16|2018-01-10 09:30:00|22.32|22.36|59|59|N/A
GB00B2PDGW16|2018-01-10 11:30:00|22.36|22.38|59|59|N/A
GB00B2PDGW16|2018-01-10 13:30:00|22.3|22.32|59|59|N/A
GB00B2PDGW16|2018-01-10 15:30:00|22.24|22.26|59|59|N/A
NO0010582521|2018-01-10 09:30:00|158.9|159|92|92|N/A
NO0010582521|2018-01-10 11:30:00|159.3|159.4|92|92|N/A
NO0010582521|2018-01-10 13:30:00|159.5|159.6|92|92|N/A
NO0010582521|2018-01-10 15:30:00|159.8|159.9|92|92|N/A
SE0000171100|2018-01-10 09:30:00|47.63|47.65|316|316|N/A
SE0000171100|2018-01-10 11:30:00|47.74|47.76|316|316|N/A
SE0000171100|2018-01-10 13:30:00|47.78|47.8|316|316|N/A
SE0000171100|2018-01-10 15:30:00|47.81|47.83|316|316|N/A
GB00B10RZP78|2018-01-10 09:30:00|40.655|40.665|32|32|N/A
GB00B10RZP78|2018-01-10 11:30:00|40.415|40.42|32|32|N/A
GB00B10RZP78|2018-01-10 13:30:00|40.31|40.315|32|32|N/A
GB00B10RZP78|2018-01-10 15:30:00|39.905|39.91|32|32|N/A
DE000CBK1001|2018-01-10 09:30:00|13.016|13.022|119|119|N/A
DE000CBK1001|2018-01-10 11:30:00|13.124|13.128|119|119|N/A
DE000CBK1001|2018-01-10 13:30:00|13.152|13.158|119|119|N/A
DE000CBK1001|2018-01-10 15:30:00|13.194|13.198|119|119|N/A
FR0010918292|2018-01-10 09:30:00|3.134|3.14|480|480|N/A
FR0010918292|2018-01-10 11:30:00|3.13|3.134|480|480|N/A
FR0010918292|2018-01-10 13:30:00|3.136|3.138|480|480|N/A
FR0010918292|2018-01-10 15:30:00|3.142|3.146|480|480|N/A
CH0012138605|2018-01-10 09:30:00|78.6|78.7|22|22|N/A
CH0012138605|2018-01-10 11:30:00|78.45|78.5|22|22|N/A
CH0012138605|2018-01-10 13:30:00|78.2|78.25|22|22|N/A
CH0012138605|2018-01-10 15:30:00|78.25|78.3|22|22|N/A
FR0000131757|2018-01-10 09:30:00|106.9|107.1|14|14|N/A
FR0000131757|2018-01-10 11:30:00|107.1|107.2|14|14|N/A
FR0000131757|2018-01-10 13:30:00|107.4|107.5|14|14|N/A
FR0000131757|2018-01-10 15:30:00|108.6|108.7|14|14|N/A
CH0012214059|2018-01-10 09:30:00|58.8|58.82|30|30|N/A
CH0012214059|2018-01-10 11:30:00|58.62|58.64|30|30|N/A
CH0012214059|2018-01-10 13:30:00|58.54|58.56|30|30|N/A
CH0012214059|2018-01-10 15:30:00|58.64|58.66|30|30|N/A
DK0060079531|2018-01-10 09:30:00|511|511.2|22|22|N/A
DK0060079531|2018-01-10 11:30:00|508.6|508.8|22|22|N/A
DK0060079531|2018-01-10 13:30:00|507.6|507.8|22|22|N/A
DK0060079531|2018-01-10 15:30:00|507.4|507.6|22|22|N/A
FR0000120628|2018-01-10 09:30:00|26.355|26.365|58|58|N/A
FR0000120628|2018-01-10 11:30:00|26.29|26.3|58|58|N/A
FR0000120628|2018-01-10 13:30:00|26.27|26.275|58|58|N/A
FR0000120628|2018-01-10 15:30:00|26.28|26.285|58|58|N/A
GB00BKKMKR23|2018-01-10 09:30:00|6.236|6.24|213|213|N/A
GB00BKKMKR23|2018-01-10 11:30:00|6.256|6.26|213|213|N/A
GB00BKKMKR23|2018-01-10 13:30:00|6.248|6.25|213|213|N/A
GB00BKKMKR23|2018-01-10 15:30:00|6.214|6.216|213|213|N/A
SE0007074844|2018-01-10 09:30:00|78.4|78.45|186|186|N/A
SE0007074844|2018-01-10 11:30:00|77.85|77.95|186|186|N/A
SE0007074844|2018-01-10 13:30:00|77.85|77.95|186|186|N/A
SE0007074844|2018-01-10 15:30:00|77.65|77.75|186|186|N/A
ES0152503035|2018-01-10 09:30:00|9.508|9.512|157|157|N/A
ES0152503035|2018-01-10 11:30:00|9.502|9.506|157|157|N/A
ES0152503035|2018-01-10 13:30:00|9.484|9.488|157|157|N/A
ES0152503035|2018-01-10 15:30:00|9.472|9.474|157|157|N/A
SE0000950636|2018-01-10 09:30:00|180.7|180.9|81|81|N/A
SE0000950636|2018-01-10 11:30:00|180.1|180.3|81|81|N/A
SE0000950636|2018-01-10 13:30:00|180.3|180.5|81|81|N/A
SE0000950636|2018-01-10 15:30:00|179.9|180.1|81|81|N/A
GB0005603997|2018-01-10 09:30:00|2.735|2.736|488|488|N/A
GB0005603997|2018-01-10 11:30:00|2.733|2.734|488|488|N/A
GB0005603997|2018-01-10 13:30:00|2.739|2.74|488|488|N/A
GB0005603997|2018-01-10 15:30:00|2.728|2.729|488|488|N/A
JE00BD9WR069|2018-01-10 09:30:00|7.295|7.305|175|175|N/A
JE00BD9WR069|2018-01-10 11:30:00|7.24|7.245|175|175|N/A
JE00BD9WR069|2018-01-10 13:30:00|7.185|7.19|175|175|N/A
JE00BD9WR069|2018-01-10 15:30:00|7.215|7.225|175|175|N/A
GB0004065016|2018-01-10 09:30:00|5.322|5.326|247|247|N/A
GB0004065016|2018-01-10 11:30:00|5.282|5.286|247|247|N/A
GB0004065016|2018-01-10 13:30:00|5.28|5.284|247|247|N/A
GB0004065016|2018-01-10 15:30:00|5.266|5.268|247|247|N/A
DE0007037129|2018-01-10 09:30:00|17.65|17.66|84|84|N/A
DE0007037129|2018-01-10 11:30:00|17.54|17.55|84|84|N/A
DE0007037129|2018-01-10 13:30:00|17.555|17.565|84|84|N/A
DE0007037129|2018-01-10 15:30:00|17.555|17.565|84|84|N/A
IT0003497176|2018-01-10 09:30:00|0.6264|0.627|2375|2375|N/A
IT0003497176|2018-01-10 11:30:00|0.627|0.6276|2375|2375|N/A
IT0003497176|2018-01-10 13:30:00|0.629|0.6294|2375|2375|N/A
IT0003497176|2018-01-10 15:30:00|0.6274|0.628|2375|2375|N/A
IT0003497168|2018-01-10 09:30:00|0.7494|0.7496|1993|1993|N/A
IT0003497168|2018-01-10 11:30:00|0.749|0.7494|1993|1993|N/A
IT0003497168|2018-01-10 13:30:00|0.75|0.7504|1993|1993|N/A
IT0003497168|2018-01-10 15:30:00|0.7498|0.7502|1993|1993|N/A
LU0061462528|2018-01-10 09:30:00|69.05|69.1|22|22|N/A
LU0061462528|2018-01-10 11:30:00|68.7|68.9|22|22|N/A
LU0061462528|2018-01-10 13:30:00|68.7|68.8|22|22|N/A
LU0061462528|2018-01-10 15:30:00|68.55|68.65|22|22|N/A
LU1598757687|2018-01-10 09:30:00|29.825|29.835|51|51|N/A
LU1598757687|2018-01-10 11:30:00|29.84|29.845|51|51|N/A
LU1598757687|2018-01-10 13:30:00|29.895|29.905|51|51|N/A
LU1598757687|2018-01-10 15:30:00|29.895|29.905|51|51|N/A
DE000ENAG999|2018-01-10 09:30:00|8.967|8.969|163|163|N/A
DE000ENAG999|2018-01-10 11:30:00|8.908|8.91|163|163|N/A
DE000ENAG999|2018-01-10 13:30:00|8.893|8.895|163|163|N/A
DE000ENAG999|2018-01-10 15:30:00|8.885|8.886|163|163|N/A
FR0000064578|2018-01-10 09:30:00|91.4|91.45|16|16|N/A
FR0000064578|2018-01-10 11:30:00|91.45|91.5|16|16|N/A
FR0000064578|2018-01-10 13:30:00|91|91.05|16|16|N/A
FR0000064578|2018-01-10 15:30:00|91.1|91.15|16|16|N/A
GB00B03MLX29|2018-01-10 09:30:00|28.91|28.915|52|52|N/A
GB00B03MLX29|2018-01-10 11:30:00|28.82|28.83|52|52|N/A
GB00B03MLX29|2018-01-10 13:30:00|28.8|28.805|52|52|N/A
GB00B03MLX29|2018-01-10 15:30:00|28.88|28.885|52|52|N/A
CH0002432174|2018-01-10 09:30:00|424.5|425|4|4|N/A
CH0002432174|2018-01-10 11:30:00|425|426|4|4|N/A
CH0002432174|2018-01-10 13:30:00|424.5|425|4|4|N/A
CH0002432174|2018-01-10 15:30:00|424|425|4|4|N/A
DE0007664005|2018-01-10 09:30:00|180.7|180.8|8|8|N/A
DE0007664005|2018-01-10 11:30:00|180|180.1|8|8|N/A
DE0007664005|2018-01-10 13:30:00|180.2|180.4|8|8|N/A
DE0007664005|2018-01-10 15:30:00|178.8|179|8|8|N/A
FR0000121204|2018-01-10 09:30:00|146.4|146.5|10|10|N/A
FR0000121204|2018-01-10 11:30:00|146|146.2|10|10|N/A
FR0000121204|2018-01-10 13:30:00|146|146.2|10|10|N/A
FR0000121204|2018-01-10 15:30:00|145.9|146|10|10|N/A
CH0011432447|2018-01-10 09:30:00|80.4|80.5|22|22|N/A
CH0011432447|2018-01-10 11:30:00|80.1|80.3|22|22|N/A
CH0011432447|2018-01-10 13:30:00|79.6|79.7|22|22|N/A
CH0011432447|2018-01-10 15:30:00|79.9|80.1|22|22|N/A
DE0007664039|2018-01-10 09:30:00|179.96|180|8|8|N/A
DE0007664039|2018-01-10 11:30:00|178.56|178.6|8|8|N/A
DE0007664039|2018-01-10 13:30:00|178.56|178.6|8|8|N/A
DE0007664039|2018-01-10 15:30:00|178|178.04|8|8|N/A
IM00B7S9G985|2018-01-10 09:30:00|8.628|8.634|151|151|N/A
IM00B7S9G985|2018-01-10 11:30:00|8.624|8.628|151|151|N/A
IM00B7S9G985|2018-01-10 13:30:00|8.466|8.472|151|151|N/A
IM00B7S9G985|2018-01-10 15:30:00|8.498|8.502|151|151|N/A
NO0010208051|2018-01-10 09:30:00|388.7|388.9|37|37|N/A
NO0010208051|2018-01-10 11:30:00|386.6|386.8|37|37|N/A
NO0010208051|2018-01-10 13:30:00|386.4|386.5|37|37|N/A
NO0010208051|2018-01-10 15:30:00|386.7|386.9|37|37|N/A
ES0142090317|2018-01-10 09:30:00|5.112|5.142|288|288|N/A
ES0142090317|2018-01-10 11:30:00|5.208|5.224|288|288|N/A
ES0142090317|2018-01-10 13:30:00|5.262|5.276|288|288|N/A
ES0142090317|2018-01-10 15:30:00|5.16|5.172|288|288|N/A
DE0008430026|2018-01-10 09:30:00|186.6|186.7|8|8|N/A
DE0008430026|2018-01-10 11:30:00|186.1|186.2|8|8|N/A
DE0008430026|2018-01-10 13:30:00|186.15|186.2|8|8|N/A
DE0008430026|2018-01-10 15:30:00|185.9|185.95|8|8|N/A
GB0002074580|2018-01-10 09:30:00|24.8|24.88|53|53|N/A
GB0002074580|2018-01-10 11:30:00|24.72|24.78|53|53|N/A
GB0002074580|2018-01-10 13:30:00|24.68|24.72|53|53|N/A
GB0002074580|2018-01-10 15:30:00|24.76|24.8|53|53|N/A
FI0009005870|2018-01-10 09:30:00|41.69|41.72|36|36|N/A
FI0009005870|2018-01-10 11:30:00|41.65|41.67|36|36|N/A
FI0009005870|2018-01-10 13:30:00|41.49|41.51|36|36|N/A
FI0009005870|2018-01-10 15:30:00|41.39|41.41|36|36|N/A
JE00BYVQYS01|2018-01-10 09:30:00|2.584|2.587|507|507|N/A
JE00BYVQYS01|2018-01-10 11:30:00|2.577|2.579|507|507|N/A
JE00BYVQYS01|2018-01-10 13:30:00|2.568|2.571|507|507|N/A
JE00BYVQYS01|2018-01-10 15:30:00|2.571|2.572|507|507|N/A
IT0003506190|2018-01-10 09:30:00|26.97|26.98|56|56|N/A
IT0003506190|2018-01-10 11:30:00|26.78|26.8|56|56|N/A
IT0003506190|2018-01-10 13:30:00|26.66|26.68|56|56|N/A
IT0003506190|2018-01-10 15:30:00|26.64|26.66|56|56|N/A
SE0000112385|2018-01-10 09:30:00|406.8|407.2|36|36|N/A
SE0000112385|2018-01-10 11:30:00|406.3|406.7|36|36|N/A
SE0000112385|2018-01-10 13:30:00|406.6|406.7|36|36|N/A
SE0000112385|2018-01-10 15:30:00|406.9|407.1|36|36|N/A
FI0009005961|2018-01-10 09:30:00|13.825|13.83|110|110|N/A
FI0009005961|2018-01-10 11:30:00|13.78|13.785|110|110|N/A
FI0009005961|2018-01-10 13:30:00|13.74|13.75|110|110|N/A
FI0009005961|2018-01-10 15:30:00|13.725|13.73|110|110|N/A
FR0000127771|2018-01-10 09:30:00|24.76|24.77|63|63|N/A
FR0000127771|2018-01-10 11:30:00|24.73|24.74|63|63|N/A
FR0000127771|2018-01-10 13:30:00|24.69|24.7|63|63|N/A
FR0000127771|2018-01-10 15:30:00|24.69|24.7|63|63|N/A
FR0000125585|2018-01-10 09:30:00|51.54|51.58|29|29|N/A
FR0000125585|2018-01-10 11:30:00|51.2|51.24|29|29|N/A
FR0000125585|2018-01-10 13:30:00|51.08|51.12|29|29|N/A
FR0000125585|2018-01-10 15:30:00|50.98|51.02|29|29|N/A
FR0000125338|2018-01-10 09:30:00|106.4|106.45|15|15|N/A
FR0000125338|2018-01-10 11:30:00|105.75|105.85|15|15|N/A
FR0000125338|2018-01-10 13:30:00|104.7|104.75|15|15|N/A
FR0000125338|2018-01-10 15:30:00|104.25|104.3|15|15|N/A
FR0000121329|2018-01-10 09:30:00|91.22|91.26|16|16|N/A
FR0000121329|2018-01-10 11:30:00|91.18|91.2|16|16|N/A
FR0000121329|2018-01-10 13:30:00|91.24|91.3|16|16|N/A
FR0000121329|2018-01-10 15:30:00|90.96|90.98|16|16|N/A
GB0030232317|2018-01-10 09:30:00|5.1|5.11|285|285|N/A
GB0030232317|2018-01-10 11:30:00|5.07|5.075|285|285|N/A
GB0030232317|2018-01-10 13:30:00|5.08|5.085|285|285|N/A
GB0030232317|2018-01-10 15:30:00|5.165|5.17|285|285|N/A
GB00B19NLV48|2018-01-10 09:30:00|16.78|16.785|80|80|N/A
GB00B19NLV48|2018-01-10 11:30:00|16.785|16.79|80|80|N/A
GB00B19NLV48|2018-01-10 13:30:00|16.79|16.8|80|80|N/A
GB00B19NLV48|2018-01-10 15:30:00|16.735|16.74|80|80|N/A
IT0001207098|2018-01-10 09:30:00|16.14|16.19|92|92|N/A
IT0001207098|2018-01-10 11:30:00|15.94|15.97|92|92|N/A
IT0001207098|2018-01-10 13:30:00|15.87|15.9|92|92|N/A
IT0001207098|2018-01-10 15:30:00|15.91|15.93|92|92|N/A
FR0000121501|2018-01-10 09:30:00|18.03|18.035|83|83|N/A
FR0000121501|2018-01-10 11:30:00|17.91|17.915|83|83|N/A
FR0000121501|2018-01-10 13:30:00|17.825|17.835|83|83|N/A
FR0000121501|2018-01-10 15:30:00|17.775|17.78|83|83|N/A
GB00B3MBS747|2018-01-10 09:30:00|4.253|4.257|308|308|N/A
GB00B3MBS747|2018-01-10 11:30:00|4.195|4.2|308|308|N/A
GB00B3MBS747|2018-01-10 13:30:00|4.121|4.128|308|308|N/A
GB00B3MBS747|2018-01-10 15:30:00|4.105|4.108|308|308|N/A
BE0974264930|2018-01-10 09:30:00|42.56|42.58|36|36|N/A
BE0974264930|2018-01-10 11:30:00|42.49|42.52|36|36|N/A
BE0974264930|2018-01-10 13:30:00|42.48|42.5|36|36|N/A
BE0974264930|2018-01-10 15:30:00|42.57|42.59|36|36|N/A
NL0010877643|2018-01-10 09:30:00|18.306|18.31|83|83|N/A
NL0010877643|2018-01-10 11:30:00|18.142|18.148|83|83|N/A
NL0010877643|2018-01-10 13:30:00|18.41|18.418|83|83|N/A
NL0010877643|2018-01-10 15:30:00|18.49|18.496|83|83|N/A
BE0003874915|2018-01-10 09:30:00|11.42|11.44|131|131|N/A
BE0003874915|2018-01-10 11:30:00|11.47|11.5|131|131|N/A
BE0003874915|2018-01-10 13:30:00|11.55|11.56|131|131|N/A
BE0003874915|2018-01-10 15:30:00|11.58|11.59|131|131|N/A
ES0112501012|2018-01-10 09:30:00|19.61|19.63|77|77|N/A
ES0112501012|2018-01-10 11:30:00|19.55|19.57|77|77|N/A
ES0112501012|2018-01-10 13:30:00|19.55|19.57|77|77|N/A
ES0112501012|2018-01-10 15:30:00|19.47|19.48|77|77|N/A
FR0013269123|2018-01-10 09:30:00|59.6|59.65|25|25|N/A
FR0013269123|2018-01-10 11:30:00|59.2|59.25|25|25|N/A
FR0013269123|2018-01-10 13:30:00|59|59.05|25|25|N/A
FR0013269123|2018-01-10 15:30:00|58.95|59.05|25|25|N/A
GB0002374006|2018-01-10 09:30:00|26.62|26.625|50|50|N/A
GB0002374006|2018-01-10 11:30:00|26.55|26.555|50|50|N/A
GB0002374006|2018-01-10 13:30:00|26.525|26.53|50|50|N/A
GB0002374006|2018-01-10 15:30:00|26.385|26.39|50|50|N/A
DE0007314007|2018-01-10 09:30:00|2.932|2.938|510|510|N/A
DE0007314007|2018-01-10 11:30:00|2.91|2.914|510|510|N/A
DE0007314007|2018-01-10 13:30:00|2.91|2.912|510|510|N/A
DE0007314007|2018-01-10 15:30:00|2.93|2.934|510|510|N/A
GB00B74CDH82|2018-01-10 09:30:00|2.282|2.286|579|579|N/A
GB00B74CDH82|2018-01-10 11:30:00|2.28|2.284|579|579|N/A
GB00B74CDH82|2018-01-10 13:30:00|2.278|2.282|579|579|N/A
GB00B74CDH82|2018-01-10 15:30:00|2.276|2.278|579|579|N/A
GB00B61TVQ02|2018-01-10 09:30:00|7.785|7.795|169|169|N/A
GB00B61TVQ02|2018-01-10 11:30:00|7.785|7.79|169|169|N/A
GB00B61TVQ02|2018-01-10 13:30:00|7.755|7.765|169|169|N/A
GB00B61TVQ02|2018-01-10 15:30:00|7.755|7.76|169|169|N/A
ES0116920333|2018-01-10 09:30:00|0|0|0|0|N/A
ES0116920333|2018-01-10 11:30:00|37.65|37.75|40|40|N/A
ES0116920333|2018-01-10 13:30:00|37.6|37.7|40|40|N/A
ES0116920333|2018-01-10 15:30:00|37.8|37.85|40|40|N/A
ES0121975009|2018-01-10 09:30:00|35.45|35.55|42|42|N/A
ES0121975009|2018-01-10 11:30:00|35.5|35.6|42|42|N/A
ES0121975009|2018-01-10 13:30:00|35.55|35.6|42|42|N/A
ES0121975009|2018-01-10 15:30:00|35.6|35.65|42|42|N/A
GB00B1FW5029|2018-01-10 09:30:00|2.477|2.482|531|531|N/A
GB00B1FW5029|2018-01-10 11:30:00|2.489|2.494|531|531|N/A
GB00B1FW5029|2018-01-10 13:30:00|2.483|2.489|531|531|N/A
GB00B1FW5029|2018-01-10 15:30:00|2.472|2.478|531|531|N/A
NL0000339760|2018-01-10 09:30:00|74.95|75|20|20|N/A
NL0000339760|2018-01-10 11:30:00|75|75.1|20|20|N/A
NL0000339760|2018-01-10 13:30:00|74.8|74.9|20|20|N/A
NL0000339760|2018-01-10 15:30:00|74.6|74.7|20|20|N/A
GB0009292243|2018-01-10 09:30:00|26.76|26.8|48|48|N/A
GB0009292243|2018-01-10 11:30:00|26.76|26.8|48|48|N/A
GB0009292243|2018-01-10 13:30:00|26.76|26.78|48|48|N/A
GB0009292243|2018-01-10 15:30:00|26.58|26.62|48|48|N/A
CH0019396990|2018-01-10 09:30:00|172.5|173|10|10|N/A
CH0019396990|2018-01-10 11:30:00|174.5|175|10|10|N/A
CH0019396990|2018-01-10 13:30:00|174|174.5|10|10|N/A
CH0019396990|2018-01-10 15:30:00|174|174.5|10|10|N/A
ES0130625512|2018-01-10 09:30:00|5.615|5.63|264|264|N/A
ES0130625512|2018-01-10 11:30:00|5.61|5.62|264|264|N/A
ES0130625512|2018-01-10 13:30:00|5.61|5.62|264|264|N/A
ES0130625512|2018-01-10 15:30:00|5.62|5.63|264|264|N/A
DK0060336014|2018-01-10 09:30:00|352.7|352.9|31|31|N/A
DK0060336014|2018-01-10 11:30:00|351.7|351.9|31|31|N/A
DK0060336014|2018-01-10 13:30:00|347.5|347.6|31|31|N/A
DK0060336014|2018-01-10 15:30:00|346.3|346.5|31|31|N/A
CH0010645932|2018-01-10 09:30:00|2264|2266|1|1|N/A
CH0010645932|2018-01-10 11:30:00|2254|2256|1|1|N/A
CH0010645932|2018-01-10 13:30:00|2244|2246|1|1|N/A
CH0010645932|2018-01-10 15:30:00|2240|2242|1|1|N/A
GB0009123323|2018-01-10 09:30:00|12.6|12.62|104|104|N/A
GB0009123323|2018-01-10 11:30:00|12.53|12.55|104|104|N/A
GB0009123323|2018-01-10 13:30:00|12.44|12.46|104|104|N/A
GB0009123323|2018-01-10 15:30:00|12.48|12.5|104|104|N/A
NO0010063308|2018-01-10 09:30:00|186.25|186.3|80|80|N/A
NO0010063308|2018-01-10 11:30:00|186.1|186.15|80|80|N/A
NO0010063308|2018-01-10 13:30:00|186.35|186.4|80|80|N/A
NO0010063308|2018-01-10 15:30:00|186.9|187|80|80|N/A
CH0014284498|2018-01-10 09:30:00|318|319|5|5|N/A
CH0014284498|2018-01-10 11:30:00|319|320|5|5|N/A
CH0014284498|2018-01-10 13:30:00|319|320|5|5|N/A
CH0014284498|2018-01-10 15:30:00|320|321|5|5|N/A
NL0000288918|2018-01-10 09:30:00|40.7|40.8|36|36|N/A
NL0000288918|2018-01-10 11:30:00|40.55|40.65|36|36|N/A
NL0000288918|2018-01-10 13:30:00|40.5|40.6|36|36|N/A
NL0000288918|2018-01-10 15:30:00|40.55|40.6|36|36|N/A
IT0003856405|2018-01-10 09:30:00|10.92|10.93|142|142|N/A
IT0003856405|2018-01-10 11:30:00|10.81|10.815|142|142|N/A
IT0003856405|2018-01-10 13:30:00|10.89|10.9|142|142|N/A
IT0003856405|2018-01-10 15:30:00|10.86|10.87|142|142|N/A
GB00B1VNSX38|2018-01-10 09:30:00|2.824|2.83|462|462|N/A
GB00B1VNSX38|2018-01-10 11:30:00|2.802|2.806|462|462|N/A
GB00B1VNSX38|2018-01-10 13:30:00|2.8|2.804|462|462|N/A
GB00B1VNSX38|2018-01-10 15:30:00|2.788|2.792|462|462|N/A
DE0005200000|2018-01-10 09:30:00|99.26|99.3|15|15|N/A
DE0005200000|2018-01-10 11:30:00|98.76|98.78|15|15|N/A
DE0005200000|2018-01-10 13:30:00|98|98.04|15|15|N/A
DE0005200000|2018-01-10 15:30:00|97.52|97.56|15|15|N/A
NL0000226223|2018-01-10 09:30:00|19.53|19.535|77|77|N/A
NL0000226223|2018-01-10 11:30:00|19.59|19.6|77|77|N/A
NL0000226223|2018-01-10 13:30:00|19.545|19.55|77|77|N/A
NL0000226223|2018-01-10 15:30:00|19.505|19.51|77|77|N/A
GB00B2NGPM57|2018-01-10 09:30:00|4.946|4.95|271|271|N/A
GB00B2NGPM57|2018-01-10 11:30:00|5.005|5.01|271|271|N/A
GB00B2NGPM57|2018-01-10 13:30:00|5.03|5.035|271|271|N/A
GB00B2NGPM57|2018-01-10 15:30:00|5.055|5.06|271|271|N/A
NO0010234552|2018-01-10 09:30:00|434|435|34|34|N/A
NO0010234552|2018-01-10 11:30:00|432.5|433.5|34|34|N/A
NO0010234552|2018-01-10 13:30:00|433|433.5|34|34|N/A
NO0010234552|2018-01-10 15:30:00|434|435|34|34|N/A
GB00B1VYCH82|2018-01-10 09:30:00|1.276|1.277|1045|1045|N/A
GB00B1VYCH82|2018-01-10 11:30:00|1.293|1.295|1045|1045|N/A
GB00B1VYCH82|2018-01-10 13:30:00|1.274|1.276|1045|1045|N/A
GB00B1VYCH82|2018-01-10 15:30:00|1.276|1.277|1045|1045|N/A
FR0010557264|2018-01-10 09:30:00|10.18|10.22|139|139|N/A
FR0010557264|2018-01-10 11:30:00|10.2|10.22|139|139|N/A
FR0010557264|2018-01-10 13:30:00|10.23|10.25|139|139|N/A
FR0010557264|2018-01-10 15:30:00|10.31|10.32|139|139|N/A
IT0005252140|2018-01-10 09:30:00|3.952|3.954|381|381|N/A
IT0005252140|2018-01-10 11:30:00|3.894|3.898|381|381|N/A
IT0005252140|2018-01-10 13:30:00|3.898|3.9|381|381|N/A
IT0005252140|2018-01-10 15:30:00|3.894|3.898|381|381|N/A
IT0004931496|2018-01-10 09:30:00|1.256|1.262|1202|1202|N/A
IT0004931496|2018-01-10 11:30:00|1.264|1.27|1202|1202|N/A
IT0004931496|2018-01-10 13:30:00|1.28|1.284|1202|1202|N/A
IT0004931496|2018-01-10 15:30:00|1.282|1.284|1202|1202|N/A
IT0003132476|2018-01-10 09:30:00|14.552|14.556|103|103|N/A
IT0003132476|2018-01-10 11:30:00|14.534|14.536|103|103|N/A
IT0003132476|2018-01-10 13:30:00|14.51|14.514|103|103|N/A
IT0003132476|2018-01-10 15:30:00|14.49|14.496|103|103|N/A
SE0000120669|2018-01-10 09:30:00|39.06|39.08|386|386|N/A
SE0000120669|2018-01-10 11:30:00|39.18|39.21|386|386|N/A
SE0000120669|2018-01-10 13:30:00|39.26|39.28|386|386|N/A
SE0000120669|2018-01-10 15:30:00|39.28|39.29|386|386|N/A
SE0008373906|2018-01-10 09:30:00|289.5|289.6|50|50|N/A
SE0008373906|2018-01-10 11:30:00|289.4|289.5|50|50|N/A
SE0008373906|2018-01-10 13:30:00|288.2|288.4|50|50|N/A
SE0008373906|2018-01-10 15:30:00|288.1|288.2|50|50|N/A
GB0002875804|2018-01-10 09:30:00|49.655|49.665|27|27|N/A
GB0002875804|2018-01-10 11:30:00|49.705|49.715|27|27|N/A
GB0002875804|2018-01-10 13:30:00|49.64|49.65|27|27|N/A
GB0002875804|2018-01-10 15:30:00|49.665|49.675|27|27|N/A
FR0000124711|2018-01-10 09:30:00|209.1|209.3|7|7|N/A
FR0000124711|2018-01-10 11:30:00|208.2|208.3|7|7|N/A
FR0000124711|2018-01-10 13:30:00|208|208.1|7|7|N/A
FR0000124711|2018-01-10 15:30:00|208.1|208.2|7|7|N/A
BE0003678894|2018-01-10 09:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-10 11:30:00|53.7|53.8|28|28|N/A
BE0003678894|2018-01-10 13:30:00|53.8|53.9|28|28|N/A
BE0003678894|2018-01-10 15:30:00|53.7|53.9|28|28|N/A
FI0009002158|2018-01-10 09:30:00|17.03|17.05|89|89|N/A
FI0009002158|2018-01-10 11:30:00|17.06|17.1|89|89|N/A
FI0009002158|2018-01-10 13:30:00|17.04|17.07|89|89|N/A
FI0009002158|2018-01-10 15:30:00|17.03|17.05|89|89|N/A
GB00BBG9VN75|2018-01-10 09:30:00|28.02|28.06|47|47|N/A
GB00BBG9VN75|2018-01-10 11:30:00|27.86|27.9|47|47|N/A
GB00BBG9VN75|2018-01-10 13:30:00|27.76|27.78|47|47|N/A
GB00BBG9VN75|2018-01-10 15:30:00|27.76|27.78|47|47|N/A
SE0000806994|2018-01-10 09:30:00|197.7|197.85|74|74|N/A
SE0000806994|2018-01-10 11:30:00|195.85|196|74|74|N/A
SE0000806994|2018-01-10 13:30:00|197|197.1|74|74|N/A
SE0000806994|2018-01-10 15:30:00|196.4|196.45|74|74|N/A
ES0182870214|2018-01-10 09:30:00|2.546|2.552|577|577|N/A
ES0182870214|2018-01-10 11:30:00|2.551|2.554|577|577|N/A
ES0182870214|2018-01-10 13:30:00|2.554|2.558|577|577|N/A
ES0182870214|2018-01-10 15:30:00|2.558|2.561|577|577|N/A
FR0000120073|2018-01-10 09:30:00|109.75|109.8|14|14|N/A
FR0000120073|2018-01-10 11:30:00|109.1|109.15|14|14|N/A
FR0000120073|2018-01-10 13:30:00|108.5|108.55|14|14|N/A
FR0000120073|2018-01-10 15:30:00|108.2|108.25|14|14|N/A
GB00B4Y7R145|2018-01-10 09:30:00|2.03|2.031|656|656|N/A
GB00B4Y7R145|2018-01-10 11:30:00|2.029|2.031|656|656|N/A
GB00B4Y7R145|2018-01-10 13:30:00|2.02|2.022|656|656|N/A
GB00B4Y7R145|2018-01-10 15:30:00|2.022|2.023|656|656|N/A
BE0974293251|2018-01-10 09:30:00|96.26|96.28|16|16|N/A
BE0974293251|2018-01-10 11:30:00|96.05|96.06|16|16|N/A
BE0974293251|2018-01-10 13:30:00|95.78|95.81|16|16|N/A
BE0974293251|2018-01-10 15:30:00|95.46|95.48|16|16|N/A
CH0012280076|2018-01-10 09:30:00|707|707.5|2|2|N/A
CH0012280076|2018-01-10 11:30:00|707.5|708|2|2|N/A
CH0012280076|2018-01-10 13:30:00|703.5|704|2|2|N/A
CH0012280076|2018-01-10 15:30:00|702|702.5|2|2|N/A
GB00B1VZ0M25|2018-01-10 09:30:00|18.185|18.195|73|73|N/A
GB00B1VZ0M25|2018-01-10 11:30:00|18.11|18.115|73|73|N/A
GB00B1VZ0M25|2018-01-10 13:30:00|18.14|18.15|73|73|N/A
GB00B1VZ0M25|2018-01-10 15:30:00|18.085|18.095|73|73|N/A
CH0130293662|2018-01-10 09:30:00|59|59.1|31|31|N/A
CH0130293662|2018-01-10 11:30:00|58.7|58.8|31|31|N/A
CH0130293662|2018-01-10 13:30:00|58.7|58.9|31|31|N/A
CH0130293662|2018-01-10 15:30:00|58.4|58.5|31|31|N/A
AT0000A18XM4|2018-01-10 09:30:00|87.7|87.8|20|20|N/A
AT0000A18XM4|2018-01-10 11:30:00|88.3|88.4|20|20|N/A
AT0000A18XM4|2018-01-10 13:30:00|88.45|88.55|20|20|N/A
AT0000A18XM4|2018-01-10 15:30:00|88.9|89|20|20|N/A
FI0009003727|2018-01-10 09:30:00|54.88|54.9|27|27|N/A
FI0009003727|2018-01-10 11:30:00|54.52|54.56|27|27|N/A
FI0009003727|2018-01-10 13:30:00|54.76|54.8|27|27|N/A
FI0009003727|2018-01-10 15:30:00|53.92|53.94|27|27|N/A
SE0010100958|2018-01-10 09:30:00|105.7|105.9|141|141|N/A
SE0010100958|2018-01-10 11:30:00|105.3|105.5|141|141|N/A
SE0010100958|2018-01-10 13:30:00|105.1|105.3|141|141|N/A
SE0010100958|2018-01-10 15:30:00|105.2|105.4|141|141|N/A
GB00B0PPFY88|2018-01-10 09:30:00|1.438|1.44|915|915|N/A
GB00B0PPFY88|2018-01-10 11:30:00|1.437|1.439|915|915|N/A
GB00B0PPFY88|2018-01-10 13:30:00|1.439|1.44|915|915|N/A
GB00B0PPFY88|2018-01-10 15:30:00|1.439|1.44|915|915|N/A
GB00BZ02MH16|2018-01-10 09:30:00|5.89|5.9|222|222|N/A
GB00BZ02MH16|2018-01-10 11:30:00|5.845|5.855|222|222|N/A
GB00BZ02MH16|2018-01-10 13:30:00|5.83|5.84|222|222|N/A
GB00BZ02MH16|2018-01-10 15:30:00|5.85|5.855|222|222|N/A
GB0007590234|2018-01-10 09:30:00|26.15|26.25|52|52|N/A
GB0007590234|2018-01-10 11:30:00|25.95|26.05|52|52|N/A
GB0007590234|2018-01-10 13:30:00|25.75|25.8|52|52|N/A
GB0007590234|2018-01-10 15:30:00|25.75|25.8|52|52|N/A
GB0004657408|2018-01-10 09:30:00|1.881|1.885|681|681|N/A
GB0004657408|2018-01-10 11:30:00|1.886|1.888|681|681|N/A
GB0004657408|2018-01-10 13:30:00|1.891|1.893|681|681|N/A
GB0004657408|2018-01-10 15:30:00|1.885|1.887|681|681|N/A
FI0009000459|2018-01-10 09:30:00|33.3|33.32|43|43|N/A
FI0009000459|2018-01-10 11:30:00|33.4|33.41|43|43|N/A
FI0009000459|2018-01-10 13:30:00|33.4|33.42|43|43|N/A
FI0009000459|2018-01-10 15:30:00|33.46|33.48|43|43|N/A
FI0009000665|2018-01-10 09:30:00|7.51|7.525|207|207|N/A
FI0009000665|2018-01-10 11:30:00|7.485|7.495|207|207|N/A
FI0009000665|2018-01-10 13:30:00|7.465|7.47|207|207|N/A
FI0009000665|2018-01-10 15:30:00|7.55|7.56|207|207|N/A
BMG4593F1389|2018-01-10 09:30:00|13.99|14.01|95|95|N/A
BMG4593F1389|2018-01-10 11:30:00|14.13|14.15|95|95|N/A
BMG4593F1389|2018-01-10 13:30:00|14.09|14.11|95|95|N/A
BMG4593F1389|2018-01-10 15:30:00|14.15|14.16|95|95|N/A
SE0000667925|2018-01-10 09:30:00|3.886|3.888|390|390|N/A
SE0000667925|2018-01-10 11:30:00|3.873|3.875|390|390|N/A
SE0000667925|2018-01-10 13:30:00|3.874|3.876|390|390|N/A
SE0000667925|2018-01-10 15:30:00|3.874|3.876|390|390|N/A
DE0005909006|2018-01-10 09:30:00|40.36|40.42|37|37|N/A
DE0005909006|2018-01-10 11:30:00|40.22|40.26|37|37|N/A
DE0005909006|2018-01-10 13:30:00|40.16|40.2|37|37|N/A
DE0005909006|2018-01-10 15:30:00|39.92|39.94|37|37|N/A
IE00BD1RP616|2018-01-10 09:30:00|7.695|7.715|191|191|N/A
IE00BD1RP616|2018-01-10 11:30:00|7.62|7.64|191|191|N/A
IE00BD1RP616|2018-01-10 13:30:00|7.69|7.715|191|191|N/A
IE00BD1RP616|2018-01-10 15:30:00|7.725|7.74|191|191|N/A
FI0009004824|2018-01-10 09:30:00|11.95|11.97|126|126|N/A
FI0009004824|2018-01-10 11:30:00|11.91|11.93|126|126|N/A
FI0009004824|2018-01-10 13:30:00|11.83|11.84|126|126|N/A
FI0009004824|2018-01-10 15:30:00|11.82|11.83|126|126|N/A
DE0005565204|2018-01-10 09:30:00|109.95|110.05|14|14|N/A
DE0005565204|2018-01-10 11:30:00|109.5|109.55|14|14|N/A
DE0005565204|2018-01-10 13:30:00|109.7|109.75|14|14|N/A
DE0005565204|2018-01-10 15:30:00|109.3|109.4|14|14|N/A
GB0002652740|2018-01-10 09:30:00|30.42|30.44|43|43|N/A
GB0002652740|2018-01-10 11:30:00|30.27|30.31|43|43|N/A
GB0002652740|2018-01-10 13:30:00|30.35|30.37|43|43|N/A
GB0002652740|2018-01-10 15:30:00|30.16|30.17|43|43|N/A
DE0008402215|2018-01-10 09:30:00|107.5|107.6|14|14|N/A
DE0008402215|2018-01-10 11:30:00|107.6|107.7|14|14|N/A
DE0008402215|2018-01-10 13:30:00|107.6|107.7|14|14|N/A
DE0008402215|2018-01-10 15:30:00|107.2|107.3|14|14|N/A
SE0000163628|2018-01-10 09:30:00|69.02|69.06|210|210|N/A
SE0000163628|2018-01-10 11:30:00|68.78|68.8|210|210|N/A
SE0000163628|2018-01-10 13:30:00|68.52|68.58|210|210|N/A
SE0000163628|2018-01-10 15:30:00|68.48|68.52|210|210|N/A
DE0006070006|2018-01-10 09:30:00|146.1|146.2|10|10|N/A
DE0006070006|2018-01-10 11:30:00|146.5|146.6|10|10|N/A
DE0006070006|2018-01-10 13:30:00|146.2|146.4|10|10|N/A
DE0006070006|2018-01-10 15:30:00|145.4|145.5|10|10|N/A
BE0003883031|2018-01-10 09:30:00|131.4|131.6|12|12|N/A
BE0003883031|2018-01-10 11:30:00|132.2|132.6|12|12|N/A
BE0003883031|2018-01-10 13:30:00|132.2|132.4|12|12|N/A
BE0003883031|2018-01-10 15:30:00|132.8|133|12|12|N/A
DE0006204407|2018-01-10 09:30:00|122.4|122.6|12|12|N/A
DE0006204407|2018-01-10 11:30:00|121.4|122|12|12|N/A
DE0006204407|2018-01-10 13:30:00|121|121.4|12|12|N/A
DE0006204407|2018-01-10 15:30:00|121.8|122.2|12|12|N/A
DE000KSAG888|2018-01-10 09:30:00|21.89|21.91|68|68|N/A
DE000KSAG888|2018-01-10 11:30:00|21.75|21.76|68|68|N/A
DE000KSAG888|2018-01-10 13:30:00|21.71|21.73|68|68|N/A
DE000KSAG888|2018-01-10 15:30:00|21.78|21.8|68|68|N/A
DE0006599905|2018-01-10 09:30:00|92.74|92.78|16|16|N/A
DE0006599905|2018-01-10 11:30:00|92.68|92.74|16|16|N/A
DE0006599905|2018-01-10 13:30:00|92.34|92.38|16|16|N/A
DE0006599905|2018-01-10 15:30:00|92.28|92.32|16|16|N/A
GB0030913577|2018-01-10 09:30:00|2.7305|2.7315|494|494|N/A
GB0030913577|2018-01-10 11:30:00|2.7195|2.72|494|494|N/A
GB0030913577|2018-01-10 13:30:00|2.733|2.734|494|494|N/A
GB0030913577|2018-01-10 15:30:00|2.7335|2.7345|494|494|N/A
SE0000115420|2018-01-10 09:30:00|158.3|158.5|93|93|N/A
SE0000115420|2018-01-10 11:30:00|158.3|158.4|93|93|N/A
SE0000115420|2018-01-10 13:30:00|159.3|159.5|93|93|N/A
SE0000115420|2018-01-10 15:30:00|159|159.2|93|93|N/A
ES0184262212|2018-01-10 09:30:00|56.45|56.5|27|27|N/A
ES0184262212|2018-01-10 11:30:00|56.45|56.5|27|27|N/A
ES0184262212|2018-01-10 13:30:00|56.35|56.45|27|27|N/A
ES0184262212|2018-01-10 15:30:00|55.95|56.05|27|27|N/A
FI0009013296|2018-01-10 09:30:00|54.44|54.46|27|27|N/A
FI0009013296|2018-01-10 11:30:00|54.8|54.82|27|27|N/A
FI0009013296|2018-01-10 13:30:00|54.72|54.76|27|27|N/A
FI0009013296|2018-01-10 15:30:00|54.64|54.68|27|27|N/A
ES0184933812|2018-01-10 09:30:00|9.255|9.27|159|159|N/A
ES0184933812|2018-01-10 11:30:00|9.23|9.25|159|159|N/A
ES0184933812|2018-01-10 13:30:00|9.27|9.29|159|159|N/A
ES0184933812|2018-01-10 15:30:00|9.18|9.2|159|159|N/A
FR0006174348|2018-01-10 09:30:00|23.94|23.95|63|63|N/A
FR0006174348|2018-01-10 11:30:00|23.88|23.89|63|63|N/A
FR0006174348|2018-01-10 13:30:00|23.72|23.74|63|63|N/A
FR0006174348|2018-01-10 15:30:00|23.54|23.55|63|63|N/A
DE0005772206|2018-01-10 09:30:00|73.65|73.7|20|20|N/A
DE0005772206|2018-01-10 11:30:00|73.3|73.4|20|20|N/A
DE0005772206|2018-01-10 13:30:00|73|73.05|20|20|N/A
DE0005772206|2018-01-10 15:30:00|72.75|72.8|20|20|N/A
FR0010331421|2018-01-10 09:30:00|5.66|5.67|265|265|N/A
FR0010331421|2018-01-10 11:30:00|5.815|5.85|265|265|N/A
FR0010331421|2018-01-10 13:30:00|5.745|5.77|265|265|N/A
FR0010331421|2018-01-10 15:30:00|5.825|5.84|265|265|N/A
SE0000202624|2018-01-10 09:30:00|117.6|117.65|124|124|N/A
SE0000202624|2018-01-10 11:30:00|117.4|117.5|124|124|N/A
SE0000202624|2018-01-10 13:30:00|117.35|117.45|124|124|N/A
SE0000202624|2018-01-10 15:30:00|117.45|117.5|124|124|N/A
IT0004176001|2018-01-10 09:30:00|28.71|28.74|52|52|N/A
IT0004176001|2018-01-10 11:30:00|28.58|28.6|52|52|N/A
IT0004176001|2018-01-10 13:30:00|28.56|28.58|52|52|N/A
IT0004176001|2018-01-10 15:30:00|28.63|28.64|52|52|N/A
FR0000124141|2018-01-10 09:30:00|21.22|21.24|68|68|N/A
FR0000124141|2018-01-10 11:30:00|21.14|21.15|68|68|N/A
FR0000124141|2018-01-10 13:30:00|21.05|21.06|68|68|N/A
FR0000124141|2018-01-10 15:30:00|20.95|20.96|68|68|N/A
DE000PAH0038|2018-01-10 09:30:00|75.58|75.62|20|20|N/A
DE000PAH0038|2018-01-10 11:30:00|75.02|75.06|20|20|N/A
DE000PAH0038|2018-01-10 13:30:00|74.96|75|20|20|N/A
DE000PAH0038|2018-01-10 15:30:00|75.02|75.08|20|20|N/A
DE000PSM7770|2018-01-10 09:30:00|28.61|28.63|51|51|N/A
DE000PSM7770|2018-01-10 11:30:00|28.4|28.41|51|51|N/A
DE000PSM7770|2018-01-10 13:30:00|28.24|28.26|51|51|N/A
DE000PSM7770|2018-01-10 15:30:00|28.55|28.56|51|51|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.011667|1311.847374|0.011137|0|2287|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1468.386138|0.138664|0|5783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1289.470099|0.008663|0|895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1491.154314|0.018279|0|1789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||15099.091938|0.131214|0|2358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1323.185318|0.001013|0|3293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1782.904257|0.251607|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||14594.899306|0.150616|0|9087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1509.008131|0.145388|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14978.681404|0.037653|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1568.239234|0.001742|0|11196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1484.537601|0.007083|0|7052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1543.907227|0.009933|0|4607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1519.175223|0.02177|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1512.357778|0.015174|0|2992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1322.189984|0.014126|0|2039|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.010000|1304.893305|0.025516|0|1600|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1459.083637|0.000975|0|2971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1479.854703|0.001647|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1479.670191|0.014748|0|15928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.012500|1317.119481|0.019026|0|174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14399.987886|0.073801|0|3067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1495.605579|0.096983|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1293.208579|0.021573|0|3990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1487.978959|0.029886|0|3140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1422.277928|0.015275|0|25670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001500|1357.705737|0.002978|0|2206|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1327.355638|0.004333|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1313.859107|0.001532|0|3701|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1503.103204|0.031357|0|5498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14768.889474|0.186842|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1478.059991|0.0283|0|12838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002500|1333.157341|0.002955|0|3593|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1504.40781|0.008773|0|12027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1771.540669|0.101888|0|4121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1306.12562|0.002909|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11262.604813|0.140241|0|856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1479.839814|0.003179|0|4001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1481.336974|0.070388|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1481.746|0.071273|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1496.126351|0.026845|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1328.938389|0.009535|0|3528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1504.031033|0.034395|0|2215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1324.544012|0.002589|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1497.399723|0.015264|0|22716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1339.359656|0.007215|0|7141|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1522.963422|0.031622|0|1160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001294|1384.555863|0.001905|0|5978|N/A|0.647|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.021667|1358.701664|0.029755|0|2907|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1709.646845|0.795631|0|1159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14939.387217|0.347004|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1463.854253|0.06951|0|7262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||14895.772323|0.031062|0|7229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.016667|1282.79676|0.021635|0|4264|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1505.914091|0.008322|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1501.95875|0.01439|0|7374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14746.388783|0.712928|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1475.438237|0.002313|0|3550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1459.77193|0.145865|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1524.566582|0.001578|0|19224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1455.989715|0.068344|0|1344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1335.59417|0.086099|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1307.092467|0.002433|0|2473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1428.28374|0.008549|0|8742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1319.543978|0.007047|0|4354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||14576.790995|0.048083|0|7815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1469.30625|0.149167|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1538.067391|0.172464|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1778.005263|0.12594|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1300.432589|0.006975|0|2384|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1333.412043|0.011357|0|1023|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1330.189807|0.009608|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1458.64823|0.092035|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1291.311701|0.007635|0|12023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1485.739691|0.006546|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003333|1349.588934|0.0041|0|1173|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1498.116667|0.013519|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1486.508011|0.017311|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14539.253216|0.152674|0|3096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1697.273515|0.138641|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11236.082669|0.298066|0|2789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1481.415686|0.036387|0|5281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14670.904598|0.076628|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1534.322909|0.012936|0|1849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1320.0293|0.003866|0|1763|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1338.455986|0.016519|0|1584|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1517.404242|0.005589|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11460.013942|0.215269|0|2546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1342.574331|0.007351|0|2170|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1521.168713|0.026862|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1479.760073|0.039528|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1507.583544|0.121184|0|5003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14829.926282|0.121011|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1477.518876|0.079412|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||14224.395862|0.075653|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1491.746016|0.017052|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1344.145924|0.00938|0|871|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14229.815094|0.307547|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1739.093446|0.026163|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1310.095262|0.03429|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1491.536188|0.004074|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14653.595643|0.135076|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1497.776417|0.013069|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1518.257372|0.030098|0|5134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1505.565084|0.137709|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1504.547118|0.027871|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1528.42043|0.141398|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1527.934202|0.065798|0|2666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1714.776447|0.728543|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1551.42766|0.140426|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1323.353512|0.008844|0|2108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.019231|1347.868535|0.020717|0|6792|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1269.528252|0.009447|0|691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14625.36951|0.176855|0|1594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1873.500461|0.253456|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14752.107143|0.85084|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1525.296171|0.015296|0|18897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002286|1311.575367|0.003168|0|988|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1749.406915|0.130851|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1463.770654|0.074168|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.009857|1338.011694|0.009711|0|420|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1316.806199|0.00461|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1785.334745|0.027153|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1480.838633|0.017004|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1286.357407|0.003683|0|2999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1497.635064|0.026274|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1334.93714|0.015484|0|819|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.006857|1306.878828|0.00296|0|2989|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2043.626761|6.488934|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1271.932375|0.002738|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1492.158328|0.009507|0|2438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1507.366221|0.014447|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1313.185714|0.002027|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1316.050039|0.054453|0|282|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1302.775531|0.002147|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1550.790284|0.154028|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1599.069767|1.116279|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1485.315008|0.002597|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1301.385754|0.009472|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11349.259412|0.055898|0|4284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14571.846399|0.082264|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1466.766041|0.027487|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1313.420888|0.002705|0|1188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||15004.314841|0.048422|0|4174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000812|1342.410607|0.00086|0|16645|N/A|0.312|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1547.672362|0.001808|0|6391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1471.028085|0.006067|0|3014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1515.291669|0.029003|0|1813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1466.528889|0.014545|0|12565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1748.916276|0.013657|0|1991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.011429|1303.438694|0.014731|0|1065|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1521.617874|0.015556|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14855.932454|0.166121|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4472.745048|0.029124|0|12558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1326.477747|0.002189|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.075000|1345.634483|0.089655|0|149|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1467.362027|0.042037|0|2513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1329.729664|0.003049|0|2510|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1348.009506|0.183508|0|2139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1750.530092|0.024487|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1504.194808|0.014139|0|2407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1327.744136|0.003654|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14621.069457|0.126505|0|3015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003455|1322.257963|0.005783|0|631|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003091|1321.544768|0.003216|0|2934|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1344.181501|0.006878|0|7393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1548.444156|0.09987|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1776.073109|0.147059|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14504.480451|0.084712|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14380.829902|0.089216|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14405.213051|0.029944|0|14198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1498.372481|0.020403|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1341.993237|0.008556|0|2102|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1305.813499|0.00863|0|448|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1497.467263|0.034887|0|2544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1345.637647|0.001855|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14197.163794|0.061775|0|24120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1539.179592|0.107446|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.010000|1301.159538|0.018901|0|546|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1488.55127|0.029389|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1318.469189|0.0145|0|2559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1464.568922|0.041255|0|4433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14538.337015|0.076001|0|1692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1456.071395|0.015998|0|4080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14626.913341|0.438253|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1290.501751|0.008307|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1478.488785|0.028867|0|6732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1436.621075|0.014225|0|3215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14536.209003|0.159486|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1545.565392|0.002222|0|9542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1807.99082|0.012461|0|7711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1514.193705|0.056711|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1484.89566|0.030254|0|1737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1547.926506|0.005434|0|22438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001364|1338.324925|0.002015|0|5775|N/A|0.818|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.030000|1334.071229|0.044358|0|174|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1362.214095|0.002772|0|2733|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||10841.984031|0.167217|0|2790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1535.926464|0.078082|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1510.612675|0.073532|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||14852.525066|0.302726|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001550|1273.18713|0.001546|0|6413|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1338.091379|0.016552|0|582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14664.23301|0.206472|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1338.399561|0.001767|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1490.376767|0.066101|0|2172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14760.503113|0.039465|0|3867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1506.416189|0.007754|0|2420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14821.477273|0.795455|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1487.354358|0.001583|0|5971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.015714|1316.834103|0.013728|0|1203|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1522.019434|0.006822|0|17907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14942.866158|0.14|0|3854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006000|1306.961754|0.02903|0|843|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1759.225888|0.670051|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1520.156036|0.026663|0|9191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1213.58926|0.039294|0|2897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1586.014925|0.341791|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.012000|1291.984039|0.018148|0|3152|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14648.243478|0.259486|0|2242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||15068.792173|0.0319|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1496.739701|0.033177|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1460.282438|0.00714|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1519.693231|0.034502|0|3109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1761.121673|0.02764|0|6872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1315.750506|0.00909|0|506|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002667|1293.798892|0.003334|0|6103|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005882|1341.215736|0.008372|0|15889|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.013333|1313.953627|0.024686|0|3225|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14942.974006|0.170061|0|2444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1590.666667|0.703704|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1467.84|0.030209|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1827.489362|1.031915|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005714|1330.429802|0.007598|0|3832|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14684.994168|0.105156|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1512.472475|0.007609|0|6060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1557.586578|0.003905|0|21024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1839.908722|1.320487|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003750|1295.424845|0.005322|0|1410|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1516.612059|0.116765|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1504.74932|0.02822|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||11094.208147|0.20587|0|4112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1503.717403|0.007211|0|4512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1734.720956|0.138971|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1315.64084|0.005219|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1331.991187|0.001624|0|4570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1505.651542|0.014643|0|2329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1474.326068|0.003229|0|5597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1512.185379|0.044882|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||14707.753998|0.085016|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1520.057516|0.215033|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14981.544393|0.281308|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.004000|1276.937454|0.00256|0|3194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1503.8968|0.039162|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14894.552452|0.073914|0|3416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1847.263651|0.222725|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1325.867001|0.007098|0|5551|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1481.51371|0.076613|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1348.140371|0.003537|0|7228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1538.903917|0.046011|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1304.454216|0.007262|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003333|1296.77998|0.004209|0|2799|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1305.591884|0.00316|0|1506|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1517.648945|0.000116|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1494.833268|0.000415|0|3672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1545.438302|0.017101|0|2710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1505.939798|0.073174|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1476.383443|0.026393|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1238.508772|6.023392|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1508.085172|0.003337|0|33298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1452.911484|0.002056|0|24244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1528.251096|0.003838|0|3422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14808.859007|0.144255|0|1494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1323.831877|0.003936|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1476.994393|0.015763|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1471.693697|0.036022|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1669.132653|0.70068|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1505.326667|0.166667|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1504.014203|0.014317|0|5263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1776.378252|0.128647|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1520.279499|0.069964|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10690.56582|2.921478|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1551.17055|0.099676|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1521.094262|0.011771|0|2364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1642.351759|0.733668|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1458.793748|0.136155|0|2586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1454.122151|0.028766|0|7922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1296.936577|0.01904|0|4853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1488.239194|0.007072|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1518.152854|0.050858|0|3541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1459.320502|0.517155|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1470.877015|0.065689|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14710.873656|0.323656|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1468.580993|0.003101|0|10843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1485.741971|0.008844|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1544.520723|0.057162|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1287.172362|0.011517|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1523.411125|0.03133|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1513.13154|0.202093|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14556.634127|0.181778|0|1793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1518.678633|0.028065|0|4447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002667|1290.848367|0.004093|0|4208|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001200|1338.763842|0.001634|0|4433|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1332.67214|0.001313|0|2618|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1511.744557|0.021009|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1587.788712|0.033811|0|3065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1311.099781|0.003118|0|6463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1460.334047|0.016247|0|4561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1492.574082|0.026542|0|1695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004000|1322.304625|0.003779|0|1638|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007500|1350.779056|0.007466|0|2543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1484.183902|0.01659|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1498.9949|0.046978|0|14206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1449.73349|0.054728|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1317.88215|0.004021|0|2619|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1493.593689|0.169903|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||10639.009684|0.198049|0|7655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1514.965117|0.066973|0|6209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||15067.883274|0.069128|0|3880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2592.326146|2.418329|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1500.07899|0.01359|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1543.161771|0.007287|0|3167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1353.354988|0.002835|0|1944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1312.036588|0.002639|0|2729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1558.159327|0.013424|0|5795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.040000|1313.108788|0.030163|0|1705|N/A|0.4|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003000|1292.322075|0.005358|0|2842|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1543.758769|0.153354|0|1563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||14759.939007|0.070499|0|5561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1544.411124|0.002789|0|6068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.006667|1444.856914|0.008674|0|2417|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1514.418615|0.04499|0|2552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14485.165923|0.428803|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1311.909097|0.000691|0|7093|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1303.770425|0.001683|0|2855|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1500.901901|0.018996|0|20642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1411.636697|0.019646|0|4648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11005.261346|0.167779|0|2944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1418.623245|0.123184|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1321.342053|0.00176|0|1315|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1516.512169|0.003948|0|4925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14727.404444|0.179259|0|1697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1312.197074|0.015988|0|4129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14388.592596|0.217471|0|8588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1503.429255|0.149291|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1463.633677|0.009234|0|5341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1722.953297|0.142857|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11349.813343|0.183472|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1500.27883|0.020998|0|1011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.013333|1286.295184|0.011168|0|2657|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1506.0088|0.004363|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1550.577125|0.034116|0|2742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1311.443312|0.033885|0|171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1569.940152|0.002847|0|9539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1313.782262|0.000801|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1511.581512|0.009496|0|2806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1495.218385|0.003867|0|9670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1523.441425|0.017217|0|2768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||15012.913556|0.066896|0|2411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1303.049789|0.002946|0|8922|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1504.037066|0.006678|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1327.92|0.0184|0|37|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1461.069769|0.023498|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1351.971149|0.004236|0|4496|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1715.735586|0.11873|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1488.599523|0.018317|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1756.000847|0.241132|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003000|1333.388729|0.00445|0|480|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1526.500644|0.049227|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1447.31599|0.07198|0|4430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1517.372237|0.016812|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||15126.72102|0.062112|0|4539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1348.590085|0.002902|0|5576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1452.808695|0.033541|0|3407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1335.592461|0.014249|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1842.563536|0.723757|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1502.327635|0.162678|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.005500|1293.900154|0.00775|0|5123|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1488.96647|0.007803|0|4295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1478.452493|0.031879|0|5712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1481.95305|0.001682|0|7254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.010000|1296.1125|0.009178|0|739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14719.001174|0.032709|0|2937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1512.454907|0.041476|0|2141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1511.925934|0.124274|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1831.87125|0.24|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1741.338821|0.029114|0|1780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1470.406012|0.015376|0|15954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1276.80504|0.005024|0|891|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1488.909315|0.032919|0|2745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1544.696949|0.067734|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1531.014264|0.004467|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14337.495562|0.157539|0|3555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1404.50087|1.464348|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001429|1329.560208|0.001753|0|1945|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1264.709152|0.005813|0|680|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1518.751012|0.01671|0|1655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||15060.421483|0.055685|0|3217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1485.451176|0.01467|0|1924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1504.384631|0.015512|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1507.260577|0.077244|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11195.368963|0.31924|0|2720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1303.924342|0.014419|0|2645|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1789.957695|0.128381|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||10962.235648|0.261756|0|2872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1269.226945|0.001706|0|2748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1333.490632|0.00293|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1676.803612|0.625282|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1488.767655|0.064|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1500.933158|0.001862|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1429.752018|0.033799|0|21345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1477.692465|0.001405|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1464.419169|0.008294|0|3427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11660.801165|0.755038|0|4353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||14715.790959|0.082888|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1711.714806|0.223786|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1727.035453|0.242625|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14647.308895|0.07934|0|4425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1342.872514|0.003379|0|2230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1519.261897|0.022211|0|1781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1349.990995|0.007416|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1489.522755|0.076224|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1563.945155|2.939671|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1533.56|0.144444|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1511.206055|0.027111|0|1407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1520.732957|0.012858|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1762.617332|0.006996|0|5707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1296.356453|0.001997|0|1538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1284.516923|0.037026|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4598.490907|0.045383|0|11637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1519.705854|0.001623|0|4844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1477.145228|0.09917|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1776.1516|0.030245|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14843.914142|0.145314|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1627.226226|0.141895|0|8044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1341.122068|0.001512|0|2989|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1486.096633|0.009256|0|2505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14330.237332|0.332368|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1475.837233|0.067091|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1631.759478|0.150499|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1348.183664|0.008144|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1517.035805|0.008284|0|3919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1807.584906|2.540881|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14852.995567|0.160591|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1566.178365|0.001113|0|15265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005333|1315.687045|0.004517|0|2729|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1478.632657|0.008195|0|9376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1453.795882|0.014896|0|5205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1474.302486|0.003118|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1512.163827|0.017104|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1500.068961|0.007295|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1450.929255|0.03187|0|3214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1499.761811|0.006833|0|7473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1458.524195|0.067606|0|2325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||15145.396371|0.384508|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5279.288862|0.027873|0|6259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1481.437826|0.029599|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011000|1302.705291|0.014903|0|1769|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1475.674782|0.07238|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1511.100158|0.016755|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1474.621541|0.032329|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1336.018569|0.000161|0|8916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1484.784005|0.01573|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11178.931879|7.410431|0|4118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1484.184474|0.021853|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000778|1327.728788|0.000743|0|6610|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14713.870846|0.143353|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1323.276186|0.000903|0|3463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14588.991124|0.100332|0|1658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1303.650864|0.07523|0|468|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1495.426938|0.002782|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1338.573355|0.02859|0|669|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1486.660204|0.014904|0|5865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1387.283632|0.005181|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1323.651136|0.006736|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1532.716312|0.084988|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1499.918263|0.041865|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1467.025926|0.140741|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006875|1316.079362|0.008758|0|354|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002364|1299.807975|0.00318|0|6777|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001333|1294.628328|0.00169|0|11189|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||14779.918293|0.149864|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1322.407441|0.006257|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1494.250149|0.008101|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1516.232689|0.00202|0|18784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1440.410951|0.026166|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1286.523238|0.00399|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1327.129433|0.016601|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1492.556056|0.00728|0|18732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1521.360146|0.078734|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1498.572844|0.014653|0|4148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1471.898571|0.138095|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1519.317897|0.056199|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14913.372638|0.073129|0|3086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1365.280449|0.001036|0|5268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||2269.18292|0.01871|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1324.135265|0.00688|0|9525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1482.098092|0.01475|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1315.971787|0.035049|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1474.671|0.009133|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1476.543074|0.015042|0|2256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1302.189545|0.030968|0|3551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1546.850435|0.068084|0|3734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000559|1348.03268|0.000803|0|6637|N/A|0.705|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1504.897013|0.017502|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1452.079688|0.180625|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14645.403335|0.141498|0|5568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||14989.134232|0.01008|0|3315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1536.238702|0.014616|0|3793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1488.684314|0.015418|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||14567.540586|0.139496|0|3953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||13701.711448|0.432552|0|2499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.009000|1318.476938|0.008431|0|7265|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1515.821411|0.118465|0|1139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1459.561895|0.035684|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14014.933333|0.034642|0|4109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1488.396541|0.014986|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1497.870889|0.007772|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1499.170411|0.021259|0|4573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1521.547077|0.004231|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1486.651438|0.043492|0|1656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1319.344918|0.003261|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1536.740146|0.075|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1458.90838|0.034183|0|3491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1461.520687|0.029789|0|8019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1279.709972|0.013848|0|2355|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1502.178886|0.070088|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1509.439439|0.000339|0|2714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8276.35876|11.764005|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1788.459444|0.281111|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5255.236544|0.501258|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1370.966376|0.028493|0|1977|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1471.893707|0.003475|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1461.851695|0.083475|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1642.495376|0.260116|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1288.662317|0.000777|0|3518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1522.175912|0.072993|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1316.268402|0.001864|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1459.149422|0.017855|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002400|1317.470599|0.002914|0|2096|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1469.273649|0.092568|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1327.863123|0.001622|0|1421|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1384.433069|0.002175|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11471.732564|0.303094|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.016000|1403.234533|0.017986|0|5446|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1463.661968|0.029521|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011667|1301.275714|0.014266|0|1279|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1475.563135|0.00284|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1291.099466|0.018933|0|341|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1357.658341|0.046146|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14855.071133|0.088374|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14946.599171|0.071744|0|2486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14141.674228|0.304276|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1483.568301|0.007174|0|4119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1502.767734|0.036807|0|6574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1515.247111|0.028133|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.002000|1373.257453|0.001695|0|4802|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1571.936836|0.007282|0|5204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1417.872664|0.023148|0|3023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1529.094021|0.016958|0|2565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1325.479825|0.012643|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2254.03365|2.213978|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002000|1268.41118|0.003483|0|6365|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1320.110161|0.007349|0|3300|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1489.451464|0.083149|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.007000|1326.257988|0.009949|0|13718|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1476.33672|0.006798|0|4520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1503.459964|0.008809|0|2945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1506.544102|0.043867|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1510.047759|0.029716|0|3569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1574.088733|0.566274|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1501.830808|0.0605|0|3096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001182|1368.955944|0.001381|0|13606|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1346.475564|0.009598|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1325.976293|0.031698|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1674.283784|1.138996|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1499.571271|0.016571|0|3238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1739.768158|0.062161|0|1671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1319.529534|0.001708|0|3310|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1306.45408|0.003915|0|901|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1333.716925|0.007412|0|1446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1296.18688|0.002631|0|2212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1481.977576|0.160364|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1435.446708|0.034856|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11381.758796|0.33524|0|8294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1488.86672|0.000983|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1506.52881|0.01872|0|12778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1501.756923|0.021576|0|3574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1438.297991|0.007326|0|3574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||10377.546378|0.372924|0|2898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1431.685913|0.066331|0|2037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1340.851304|0.015748|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1442.103129|0.002753|0|2293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1766.913462|0.140865|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1603.055556|1.128655|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1505.747059|0.044041|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1293.007751|0.002678|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1508.853843|0.010331|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.040000|1322.76807|0.047018|0|75|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1522.984163|0.016855|0|2935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.014000|1294.617589|0.017082|0|2575|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14606.813793|0.196817|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1466.046802|0.026689|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14424.198619|0.053488|0|4505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1465.671629|0.073818|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1467.771841|0.019517|0|1197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||14516.179287|0.032414|0|5047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1481.26949|0.002292|0|4667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002857|1318.159426|0.003632|0|795|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1314.163477|0.00556|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14638.098182|0.079529|0|3819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1518.028205|0.321026|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1482.672815|0.015737|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.007857|1343.554676|0.008197|0|16465|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011667|1317.399182|0.014419|0|3080|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003923|1317.396879|0.005485|0|1691|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5213.262587|0.116369|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1492.288939|0.016066|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1738.314785|0.63593|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1478.605297|0.010333|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1500.539661|0.032446|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1465.463075|0.072605|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003000|1281.886367|0.004666|0|4175|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1498.47711|0.067438|0|4146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001800|1307.178316|0.00484|0|1626|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1523.354801|0.150117|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15093.275477|0.020019|0|4687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14439.337232|0.144974|0|3901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.024000|1313.099016|0.033841|0|1069|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1486.422507|0.016009|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1520.42536|0.006701|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1501.125261|0.075898|0|851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1452.31377|0.220109|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1521.923252|0.102178|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1470.097204|0.015167|0|2449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14941.688941|0.073089|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1475.441109|0.028926|0|4239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1524.440564|0.032581|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1504.521629|0.069275|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1555.975826|0.002919|0|3257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1490.538269|0.008314|0|13331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1490.288737|0.000428|0|1963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1322.473475|0.017458|0|603|N/A|0.444|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1538.096239|0.097191|0|2395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1747.72185|0.028993|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14694.545982|0.113265|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14290.181253|0.083412|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.002500|1279.560499|0.005049|0|4348|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1529.095188|0.019185|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1524.888723|0.006875|0|6100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1490.312474|0.00251|0|6478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1537.057878|0.019594|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1505.222564|0.031019|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1539.583279|0.033115|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1527.19368|0.001641|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1775.692216|0.131737|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1517.762434|0.016508|0|18418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1518.368586|0.030396|0|2982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14671.049662|0.105412|0|1844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1659.707007|0.024982|0|4994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11355.291485|0.333843|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1512.665597|0.001997|0|5492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1497.59886|0.094627|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1513.426524|0.008436|0|25832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1529.536439|0.015745|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1483.822701|0.016728|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1777.879042|0.133105|0|1358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1332.294985|0.010638|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1479.387208|0.040142|0|2550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1679.043478|1.086957|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1517.199532|0.029548|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1471.500906|0.018322|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13987.64669|0.035315|0|3480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1494.010509|0.041794|0|3098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1606.273568|0.13649|0|3199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11072.429126|0.152427|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1315.29379|0.010873|0|786|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1485.4452|0.002075|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1379.468893|0.001656|0|4949|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1330.053403|0.00134|0|5456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1487.716582|0.00953|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11209.221341|0.295|0|1736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14641.357653|0.028588|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1327.751634|0.003163|0|20248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1462.8|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1489.291887|0.006581|0|2163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1500.841938|0.073732|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11012.915847|0.037316|0|2542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1760.529344|0.007029|0|6488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1541.589409|0.032943|0|3818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1516.360482|0.003183|0|4203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1306.258591|0.004881|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1492.107301|0.038046|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1513.304476|0.072485|0|4699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1481.603632|0.011684|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1565.088525|0.000971|0|7370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1521.650691|0.007713|0|13407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1327.000227|0.008683|0|758|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.017000|1301.918205|0.022255|0|541|N/A|0.65|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1571.900784|0.027759|0|6033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1524.188745|0.008556|0|9886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2060.722178|0.663752|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1500.782382|0.015693|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1585.898638|0.070192|0|2338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1294.254333|0.006923|0|3931|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1513.964167|0.034292|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1491.927583|0.176653|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1524.51477|0.006964|0|9768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012875|1237.041844|0.016706|0|3682|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1345.186568|0.001783|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1304.410472|0.07129|0|820|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||2062.937186|1.266332|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11132.849038|0.020412|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1541.832639|0.078125|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.016667|1303.746801|0.022626|0|1071|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1726.25067|0.062934|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5964.613971|12.095588|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10695.348297|14.690402|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1623.271571|0.689159|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1553.776989|0.00195|0|3592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14632.921113|0.064381|0|6340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1508.551574|0.04006|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003333|1295.749099|0.004031|0|1292|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1474.373918|0.009749|0|3341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1520.987414|0.043907|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1509.904828|0.169792|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1444.09419|0.140412|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1486.344089|0.00864|0|4213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1328.099388|0.018571|0|67|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1410.305946|0.716757|0|1011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1498.900299|0.079761|0|1172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14635.959013|0.143934|0|4710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1476.947699|0.017364|0|881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1337.945774|0.001543|0|2066|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1487.873073|0.028887|0|5998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1536.51035|0.015087|0|5022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001929|1355.280091|0.002206|0|16361|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1514.350762|0.007337|0|4918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1497.591433|0.011609|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11236.490789|0.07506|0|9673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1512.547236|0.003274|0|1288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14573.053501|0.071881|0|3129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1488.938067|0.004481|0|5177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1499.564433|0.00828|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1778.712544|0.030034|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1504.339905|0.027921|0|3549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013810|1288.135793|0.016118|0|8939|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1765.445444|0.146251|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1498.218162|0.006341|0|3343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1494.5225|0.007821|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005000|1381.347142|0.006287|0|6070|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1513.496211|0.004259|0|7443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1787.213675|0.274188|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1513.606306|0.029998|0|4570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1483.858259|0.036248|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1743.694802|0.0655|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1516.660685|0.0169|0|2167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1311.555564|0.008315|0|4854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1537.409692|0.026608|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1514.809927|0.005376|0|6792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1532.030202|0.015456|0|16238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.020000|1284.17698|0.021555|0|759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15061.763144|0.021299|0|5905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1768.598316|0.004097|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1491.738089|0.007352|0|9927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1547.205705|0.00287|0|16035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1500.806277|0.1|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1331.480476|0.005306|0|974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1507.299036|0.015883|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1557.709147|0.008934|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003000|1313.685|0.005368|0|440|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1758.543448|0.281379|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1698.004604|0.713168|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1505.82451|0.086601|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1317.638916|0.010575|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1489.241617|0.071725|0|5668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1438.948189|0.147725|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1505.501982|0.009429|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1504.08079|0.019792|0|1914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1483.157639|0.008095|0|1590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1290.811477|0.016854|0|2943|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1276.059884|0.01675|0|5852|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002143|1310.883207|0.003212|0|2318|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1782.787152|0.14497|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14878.551305|0.014234|0|4252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1742.843828|0.137587|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1334.081069|0.001974|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14690.264267|0.051295|0|2209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1541.447569|0.039426|0|3760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002333|1381.636334|0.00377|0|1753|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010833|1331.23764|0.014798|0|5726|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1491.809078|0.014573|0|9749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002500|1310.324721|0.003939|0|2912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1491.334529|0.010882|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1327.178349|0.006458|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14711.661851|0.183299|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1499.366792|0.015445|0|2149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1470.626829|0.037386|0|3870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11052.138396|0.133396|0|3193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1462.47604|0.014856|0|2926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002500|1322.851725|0.00361|0|4095|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11122.529393|0.275583|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14352.551321|0.003683|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14437.266233|0.166648|0|4102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1477.833167|0.00221|0|7661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1402.028493|2.454044|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1507.191553|0.085901|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005714|1330.952203|0.007496|0|2426|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003444|1373.085594|0.003873|0|25423|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1322.560093|0.003012|0|2778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1824.026374|0.141758|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.007000|1351.291152|0.00898|0|4291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1480.760347|0.012554|0|3753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1472.59854|0.030977|0|3086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1805.704127|0.050612|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1304.171805|0.001405|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1487.683206|0.001794|0|15572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1474.243446|0.078527|0|1418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14507.831742|0.194391|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1467.809289|0.050241|0|2874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.016875|1299.428887|0.024286|0|1033|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1459.743199|0.157127|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1285.101038|0.002064|0|1237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1531.952143|0.0018|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1436.462121|0.017433|0|3232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1463.3925|0.075625|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-11|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.88|2018-01-11 10:06:31.633|4657.08|Continuous quote driven|Trading out of main session|Electronic|7.88|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.715|2018-01-11 12:43:21.801|2424.945|Continuous quote driven|Trading out of main session|Electronic|19.715|19.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.71|2018-01-11 14:41:12.707|8435.88|Continuous quote driven|Trading out of main session|Electronic|19.705|19.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.7|2018-01-11 15:44:51.787|8530.1|Continuous quote driven|Trading out of main session|Electronic|19.7|19.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|77.05|2018-01-11 12:26:44.156|3159.05|Continuous quote driven|Trading out of main session|Electronic|77.05|77.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.198|2018-01-11 15:23:49.829|259.168|Continuous quote driven|Trading out of main session|Electronic|16.196|16.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.0|2018-01-11 09:41:40.320|2300.0|Continuous quote driven|Trading out of main session|Electronic|50.0|50.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.64|2018-01-11 15:02:01.700|8488.44|Continuous quote driven|Trading out of main session|Electronic|49.62|49.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.828|2018-01-11 12:17:35.115|8.484|Continuous quote driven|Trading out of main session|Electronic|2.828|2.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.83|2018-01-11 13:59:31.278|5875.08|Continuous quote driven|Trading out of main session|Electronic|2.829|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.833|2018-01-11 15:41:05.107|4232.502|Continuous quote driven|Trading out of main session|Electronic|2.832|2.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.915|2018-01-11 12:13:52.198|4749.0|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.91|2018-01-11 15:21:38.229|395.5|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004082847|2018-01-11 09:30:00|1|8.171|4943.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.266|2018-01-11 12:31:29.064|4852.142|Continuous quote driven|Trading out of main session|Electronic|8.264|8.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.278|2018-01-11 14:43:08.799|99.336|Continuous quote driven|Trading out of main session|Electronic|8.277|8.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.288|2018-01-11 15:35:31.637|190.624|Continuous quote driven|Trading out of main session|Electronic|8.286|8.288
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDR05C01|2018-01-11 09:30:00|1|8.454|5951.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.491|2018-01-11 13:20:09.255|5595.569|Continuous quote driven|Trading out of main session|Electronic|8.489|8.491
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.48|2018-01-11 15:04:59.856|6063.2|Continuous quote driven|Trading out of main session|Electronic|8.479|8.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.47|2018-01-11 12:03:48.075|8336.37|Continuous quote driven|Trading out of main session|Electronic|22.47|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.506|2018-01-11 13:10:52.034|5789.154|Continuous quote driven|Trading out of main session|Electronic|9.506|9.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.73|2018-01-11 11:22:17.444|7139.25|Continuous quote driven|Trading out of main session|Electronic|31.72|31.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.6|2018-01-11 14:48:11.648|6478.0|Continuous quote driven|Trading out of main session|Electronic|31.6|31.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.66|2018-01-11 15:49:20.295|6616.94|Continuous quote driven|Trading out of main session|Electronic|31.66|31.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.21|2018-01-11 10:48:40.950|3544.84|Continuous quote driven|Trading out of main session|Electronic|2.208|2.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.213|2018-01-11 12:27:19.942|4665.004|Continuous quote driven|Trading out of main session|Electronic|2.211|2.213
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.238|2018-01-11 14:41:21.726|111.9|Continuous quote driven|Trading out of main session|Electronic|2.237|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.283|2018-01-11 16:00:34.488|89.037|Continuous quote driven|Trading out of main session|Electronic|2.283|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|14.82|2018-01-11 09:40:17.760|6491.16|Continuous quote driven|Trading out of main session|Electronic|14.815|14.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|14.995|2018-01-11 12:03:51.595|6537.82|Continuous quote driven|Trading out of main session|Electronic|14.99|14.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.4|2018-01-11 11:05:03.735|4970.4|Continuous quote driven|Trading out of main session|Electronic|11.4|11.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYT1DJ19|2018-01-11 11:30:00|1|11.4|5016.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYT1DJ19|2018-01-11 13:30:00|1|11.42|5515.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.42|2018-01-11 15:41:20.930|5847.04|Continuous quote driven|Trading out of main session|Electronic|11.41|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.94|2018-01-11 12:56:10.250|4182.0|Continuous quote driven|Trading out of main session|Electronic|13.94|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.56|2018-01-11 15:26:10.979|1213.96|Continuous quote driven|Trading out of main session|Electronic|3.56|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.556|2018-01-11 16:19:55.953|3630.676|Continuous quote driven|Trading out of main session|Electronic|3.556|3.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.358|2018-01-11 10:52:18.608|1719.918|Continuous quote driven|Trading out of main session|Electronic|5.356|5.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.378|2018-01-11 15:06:02.980|5028.43|Continuous quote driven|Trading out of main session|Electronic|5.378|5.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.293|2018-01-11 14:31:13.377|8161.806|Continuous quote driven|Trading out of main session|Electronic|5.292|5.293
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.32|2018-01-11 15:47:55.417|8299.2|Continuous quote driven|Trading out of main session|Electronic|5.319|5.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.99|2018-01-11 10:32:00.388|371.88|Continuous quote driven|Trading out of main session|Electronic|30.98|30.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.05|2018-01-11 13:04:16.725|5775.3|Continuous quote driven|Trading out of main session|Electronic|31.05|31.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.95|2018-01-11 15:26:07.093|5632.9|Continuous quote driven|Trading out of main session|Electronic|30.95|30.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.142|2018-01-11 09:59:03.924|2857.428|Continuous quote driven|Trading out of main session|Electronic|2.14|2.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.17|2018-01-11 11:54:26.269|2831.85|Continuous quote driven|Trading out of main session|Electronic|2.166|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.158|2018-01-11 14:44:25.152|2665.13|Continuous quote driven|Trading out of main session|Electronic|2.158|2.159
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0WMWD03|2018-01-11 15:30:00|1|2.156|2557.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.52|2018-01-11 11:22:35.510|5848.2|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.55|2018-01-11 13:04:51.394|1787.85|Continuous quote driven|Trading out of main session|Electronic|20.55|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.65|2018-01-11 15:00:36.862|6050.45|Continuous quote driven|Trading out of main session|Electronic|20.64|20.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.915|2018-01-11 11:39:30.810|5360.685|Continuous quote driven|Trading out of main session|Electronic|2.914|2.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.295|2018-01-11 11:22:37.658|3081.69|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.3|2018-01-11 12:03:55.575|2999.8|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.28|2018-01-11 14:50:54.628|3041.28|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.29|2018-01-11 15:37:48.587|1116.19|Continuous quote driven|Trading out of main session|Electronic|5.285|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.509|2018-01-11 10:27:46.655|4726.956|Continuous quote driven|Trading out of main session|Electronic|2.508|2.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.502|2018-01-11 11:38:44.996|4703.76|Continuous quote driven|Trading out of main session|Electronic|2.501|2.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.499|2018-01-11 14:51:51.965|5617.752|Continuous quote driven|Trading out of main session|Electronic|2.498|2.499
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.488|2018-01-11 15:40:50.668|865.824|Continuous quote driven|Trading out of main session|Electronic|2.487|2.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.585|2018-01-11 12:52:54.255|4609.5|Continuous quote driven|Trading out of main session|Electronic|6.585|6.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.171|2018-01-11 10:22:59.316|3428.009|Continuous quote driven|Trading out of main session|Electronic|2.171|2.173
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.172|2018-01-11 13:57:38.592|3368.772|Continuous quote driven|Trading out of main session|Electronic|2.172|2.173
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.17|2018-01-11 15:35:56.673|3623.9|Continuous quote driven|Trading out of main session|Electronic|2.17|2.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.862|2018-01-11 09:37:38.741|2218.05|Continuous quote driven|Trading out of main session|Electronic|2.858|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.886|2018-01-11 13:32:06.842|2323.23|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.882|2018-01-11 15:49:03.456|2296.954|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.56|2018-01-11 12:28:03.396|3432.24|Continuous quote driven|Trading out of main session|Electronic|7.55|7.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.545|2018-01-11 14:22:33.113|3598.965|Continuous quote driven|Trading out of main session|Electronic|7.535|7.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.5|2018-01-11 09:54:25.127|5730.0|Continuous quote driven|Trading out of main session|Electronic|7.5|7.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.5|2018-01-11 11:32:05.096|5490.0|Continuous quote driven|Trading out of main session|Electronic|7.5|7.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.786|2018-01-11 10:32:28.890|332.514|Continuous quote driven|Trading out of main session|Electronic|6.784|6.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.842|2018-01-11 15:18:10.214|3352.58|Continuous quote driven|Trading out of main session|Electronic|6.842|6.846
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5N0P849|2018-01-11 15:30:00|1|6.822|5641.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.139|2018-01-11 14:37:08.025|295.182|Continuous quote driven|Trading out of main session|Electronic|2.138|2.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.143|2018-01-11 16:05:30.256|4526.016|Continuous quote driven|Trading out of main session|Electronic|2.142|2.143
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.029|2018-01-11 14:54:56.230|3974.048|Continuous quote driven|Trading out of main session|Electronic|3.028|3.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.016|2018-01-11 15:35:00.691|5290.064|Continuous quote driven|Trading out of main session|Electronic|3.016|3.017
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.72|2018-01-11 09:47:36.287|4672.08|Continuous quote driven|Trading out of main session|Electronic|24.7|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.9|2018-01-11 12:20:46.588|5229.0|Continuous quote driven|Trading out of main session|Electronic|24.88|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.72|2018-01-11 09:58:48.304|1414.8|Continuous quote driven|Trading out of main session|Electronic|15.72|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.56|2018-01-11 10:55:45.223|7699.28|Continuous quote driven|Trading out of main session|Electronic|12.555|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.535|2018-01-11 12:41:18.389|8523.8|Continuous quote driven|Trading out of main session|Electronic|12.535|12.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.55|2018-01-11 14:00:38.204|7605.3|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.769|2018-01-11 15:29:27.451|3505.215|Continuous quote driven|Trading out of main session|Electronic|4.769|4.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.8|2018-01-11 16:23:09.226|3456.0|Continuous quote driven|Trading out of main session|Electronic|4.8|4.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.834|2018-01-11 10:50:51.654|799.188|Continuous quote driven|Trading out of main session|Electronic|2.83|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.826|2018-01-11 11:48:07.857|107.388|Continuous quote driven|Trading out of main session|Electronic|2.82|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.74|2018-01-11 12:35:51.247|8524.32|Continuous quote driven|Trading out of main session|Electronic|50.74|50.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.86|2018-01-11 14:30:16.988|5136.86|Continuous quote driven|Trading out of main session|Electronic|50.86|50.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.006|2018-01-11 09:36:10.047|8006.0|Continuous quote driven|Trading out of main session|Electronic|8.006|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.018|2018-01-11 11:33:01.570|2245.04|Continuous quote driven|Trading out of main session|Electronic|8.018|8.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.028|2018-01-11 13:57:17.870|7225.2|Continuous quote driven|Trading out of main session|Electronic|8.028|8.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.57|2018-01-11 10:28:36.956|7569.99|Continuous quote driven|Trading out of main session|Electronic|36.57|36.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.71|2018-01-11 11:47:59.057|7268.58|Continuous quote driven|Trading out of main session|Electronic|36.71|36.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.43|2018-01-11 15:40:13.575|6666.69|Continuous quote driven|Trading out of main session|Electronic|36.425|36.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.088|2018-01-11 12:11:35.803|4950.624|Continuous quote driven|Trading out of main session|Electronic|5.088|5.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.046|2018-01-11 14:21:26.141|4965.264|Continuous quote driven|Trading out of main session|Electronic|5.046|5.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.032|2018-01-11 15:45:27.105|5394.304|Continuous quote driven|Trading out of main session|Electronic|5.032|5.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.206|2018-01-11 14:30:44.802|6091.4|Continuous quote driven|Trading out of main session|Electronic|3.202|3.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|50.46|2018-01-11 09:46:51.035|2926.68|Continuous quote driven|Trading out of main session|Electronic|50.45|50.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.355|2018-01-11 14:38:44.203|4834.555|Continuous quote driven|Trading out of main session|Electronic|3.353|3.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.812|2018-01-11 14:10:59.649|1402.816|Continuous quote driven|Trading out of main session|Electronic|3.81|3.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.828|2018-01-11 15:48:51.466|1217.304|Continuous quote driven|Trading out of main session|Electronic|3.826|3.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.235|2018-01-11 09:34:19.488|726.685|Continuous quote driven|Trading out of main session|Electronic|10.235|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.285|2018-01-11 14:51:18.939|6191.57|Continuous quote driven|Trading out of main session|Electronic|10.28|10.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.724|2018-01-11 09:47:51.018|6372.3|Continuous quote driven|Trading out of main session|Electronic|7.72|7.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.686|2018-01-11 12:33:35.016|6917.4|Continuous quote driven|Trading out of main session|Electronic|7.686|7.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.704|2018-01-11 14:29:05.325|3690.216|Continuous quote driven|Trading out of main session|Electronic|7.704|7.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.28|2018-01-11 12:47:55.696|6148.12|Continuous quote driven|Trading out of main session|Electronic|6.28|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.72|2018-01-11 09:36:38.074|683.76|Continuous quote driven|Trading out of main session|Electronic|20.72|20.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.99|2018-01-11 12:51:35.992|7997.19|Continuous quote driven|Trading out of main session|Electronic|20.99|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.78|2018-01-11 14:25:57.367|7522.36|Continuous quote driven|Trading out of main session|Electronic|20.78|20.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.77|2018-01-11 15:32:58.926|8058.76|Continuous quote driven|Trading out of main session|Electronic|20.77|20.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.54|2018-01-11 09:38:40.996|5504.72|Continuous quote driven|Trading out of main session|Electronic|20.53|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.52|2018-01-11 12:07:03.108|8208.0|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.48|2018-01-11 14:22:56.689|8192.0|Continuous quote driven|Trading out of main session|Electronic|20.48|20.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.38|2018-01-11 14:10:23.451|1491.86|Continuous quote driven|Trading out of main session|Electronic|15.375|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.232|2018-01-11 09:32:06.338|1328.352|Continuous quote driven|Trading out of main session|Electronic|3.224|3.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.274|2018-01-11 12:48:08.493|1555.15|Continuous quote driven|Trading out of main session|Electronic|3.268|3.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.27|2018-01-11 14:17:01.600|601.68|Continuous quote driven|Trading out of main session|Electronic|3.268|3.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.254|2018-01-11 15:48:05.252|1532.634|Continuous quote driven|Trading out of main session|Electronic|3.254|3.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.295|2018-01-11 15:34:26.015|4384.295|Continuous quote driven|Trading out of main session|Electronic|7.295|7.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.22|2018-01-11 09:33:12.143|1266.16|Continuous quote driven|Trading out of main session|Electronic|45.22|45.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.25|2018-01-11 14:23:27.020|6335.0|Continuous quote driven|Trading out of main session|Electronic|45.25|45.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.192|2018-01-11 12:50:14.427|5607.36|Continuous quote driven|Trading out of main session|Electronic|5.192|5.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.43|2018-01-11 14:16:36.416|6078.9|Continuous quote driven|Trading out of main session|Electronic|26.42|26.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0765|2018-01-11 10:31:01.518|2303.2225|Continuous quote driven|Trading out of main session|Electronic|4.0765|4.077
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0915|2018-01-11 12:14:06.226|3886.925|Continuous quote driven|Trading out of main session|Electronic|4.0915|4.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0615|2018-01-11 14:01:33.581|207.1365|Continuous quote driven|Trading out of main session|Electronic|4.0615|4.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.965|2018-01-11 09:52:12.748|3337.335|Continuous quote driven|Trading out of main session|Electronic|7.96|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.166|2018-01-11 11:00:10.593|1640.156|Continuous quote driven|Trading out of main session|Electronic|6.166|6.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.178|2018-01-11 12:52:42.431|6703.13|Continuous quote driven|Trading out of main session|Electronic|6.178|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.156|2018-01-11 13:58:56.855|6352.992|Continuous quote driven|Trading out of main session|Electronic|6.156|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.792|2018-01-11 09:43:39.004|2038.16|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.77|2018-01-11 11:59:04.312|1902.99|Continuous quote driven|Trading out of main session|Electronic|2.77|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.792|2018-01-11 14:19:27.671|1943.232|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.78|2018-01-11 16:11:00.495|1815.34|Continuous quote driven|Trading out of main session|Electronic|2.778|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.5|2018-01-11 12:59:34.286|7064.5|Continuous quote driven|Trading out of main session|Electronic|35.5|35.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.36|2018-01-11 14:43:12.360|6364.8|Continuous quote driven|Trading out of main session|Electronic|35.36|35.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.47|2018-01-11 14:18:28.537|8916.05|Continuous quote driven|Trading out of main session|Electronic|41.465|41.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.259|2018-01-11 14:20:38.241|5663.313|Continuous quote driven|Trading out of main session|Electronic|2.259|2.2595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.66|2018-01-11 10:31:01.162|1343.16|Continuous quote driven|Trading out of main session|Electronic|10.64|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.62|2018-01-11 12:50:06.860|2867.4|Continuous quote driven|Trading out of main session|Electronic|10.6|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.64|2018-01-11 13:12:32.351|640.64|Continuous quote driven|Trading out of main session|Electronic|24.6|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.614|2018-01-11 16:19:34.183|3772.002|Continuous quote driven|Trading out of main session|Electronic|2.614|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.886|2018-01-11 10:38:11.582|3518.034|Continuous quote driven|Trading out of main session|Electronic|2.885|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.906|2018-01-11 11:49:58.865|3280.874|Continuous quote driven|Trading out of main session|Electronic|2.905|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.898|2018-01-11 14:30:52.252|72.45|Continuous quote driven|Trading out of main session|Electronic|2.898|2.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.18|2018-01-11 13:15:44.759|4204.34|Continuous quote driven|Trading out of main session|Electronic|10.18|10.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.22|2018-01-11 14:37:47.802|4006.24|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.5|2018-01-11 15:19:57.793|77.5|Continuous quote driven|Trading out of main session|Electronic|15.5|15.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.136|2018-01-11 09:37:08.045|2859.568|Continuous quote driven|Trading out of main session|Electronic|9.136|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.096|2018-01-11 12:47:30.992|7413.24|Continuous quote driven|Trading out of main session|Electronic|9.088|9.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.225|2018-01-11 09:50:55.981|7657.275|Continuous quote driven|Trading out of main session|Electronic|13.22|13.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.195|2018-01-11 14:28:15.914|8154.51|Continuous quote driven|Trading out of main session|Electronic|13.19|13.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.874|2018-01-11 11:56:50.480|60.354|Continuous quote driven|Trading out of main session|Electronic|2.874|2.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.9|2018-01-11 15:24:04.333|52.2|Continuous quote driven|Trading out of main session|Electronic|2.9|2.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.902|2018-01-11 15:46:55.263|2460.896|Continuous quote driven|Trading out of main session|Electronic|2.902|2.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.23|2018-01-11 12:39:21.895|5230.0|Continuous quote driven|Trading out of main session|Electronic|5.23|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.235|2018-01-11 14:01:43.103|2900.19|Continuous quote driven|Trading out of main session|Electronic|5.235|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.492|2018-01-11 10:41:38.455|698.4|Continuous quote driven|Trading out of main session|Electronic|3.492|3.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.48|2018-01-11 12:53:58.650|4872.0|Continuous quote driven|Trading out of main session|Electronic|3.48|3.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.488|2018-01-11 15:56:54.966|2309.056|Continuous quote driven|Trading out of main session|Electronic|3.486|3.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.03|2018-01-11 10:02:27.358|5004.89|Continuous quote driven|Trading out of main session|Electronic|19.03|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.09|2018-01-11 15:40:31.262|6796.04|Continuous quote driven|Trading out of main session|Electronic|19.085|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.72|2018-01-11 10:09:02.360|5212.8|Continuous quote driven|Trading out of main session|Electronic|21.7|21.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.092|2018-01-11 16:07:44.956|6281.22|Continuous quote driven|Trading out of main session|Electronic|4.09|4.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.198|2018-01-11 09:47:34.854|419.8|Continuous quote driven|Trading out of main session|Electronic|4.198|4.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.192|2018-01-11 15:19:00.155|1513.312|Continuous quote driven|Trading out of main session|Electronic|4.192|4.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.263|2018-01-11 15:06:57.016|5064.594|Continuous quote driven|Trading out of main session|Electronic|2.263|2.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.804|2018-01-11 09:32:51.564|844.004|Continuous quote driven|Trading out of main session|Electronic|2.798|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.802|2018-01-11 11:57:10.814|1574.724|Continuous quote driven|Trading out of main session|Electronic|2.798|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.812|2018-01-11 13:38:42.813|1113.552|Continuous quote driven|Trading out of main session|Electronic|2.808|2.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.82|2018-01-11 16:20:21.843|265.08|Continuous quote driven|Trading out of main session|Electronic|2.82|2.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.595|2018-01-11 12:45:26.921|6284.785|Continuous quote driven|Trading out of main session|Electronic|15.595|15.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.59|2018-01-11 14:17:47.713|7748.23|Continuous quote driven|Trading out of main session|Electronic|15.585|15.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.68|2018-01-11 15:34:46.946|7040.32|Continuous quote driven|Trading out of main session|Electronic|15.675|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.842|2018-01-11 10:52:36.670|5227.288|Continuous quote driven|Trading out of main session|Electronic|6.842|6.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.834|2018-01-11 16:15:18.044|4988.82|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.434|2018-01-11 12:42:17.388|4460.4|Continuous quote driven|Trading out of main session|Electronic|7.434|7.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.39|2018-01-11 15:58:16.044|4197.52|Continuous quote driven|Trading out of main session|Electronic|7.388|7.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|68.06|2018-01-11 10:02:28.182|2109.86|Continuous quote driven|Trading out of main session|Electronic|68.05|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|68.05|2018-01-11 12:28:39.232|7281.35|Continuous quote driven|Trading out of main session|Electronic|68.04|68.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.495|2018-01-11 10:27:41.716|5351.99|Continuous quote driven|Trading out of main session|Electronic|26.49|26.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.52|2018-01-11 12:54:19.106|5304.0|Continuous quote driven|Trading out of main session|Electronic|26.515|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.254|2018-01-11 09:58:51.960|4275.572|Continuous quote driven|Trading out of main session|Electronic|8.252|8.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.312|2018-01-11 11:39:58.044|5028.76|Continuous quote driven|Trading out of main session|Electronic|8.308|8.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.874|2018-01-11 15:23:07.336|4387.878|Continuous quote driven|Trading out of main session|Electronic|5.87|5.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.844|2018-01-11 16:01:12.581|4944.024|Continuous quote driven|Trading out of main session|Electronic|5.842|5.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.312|2018-01-11 13:09:03.235|2513.144|Continuous quote driven|Trading out of main session|Electronic|2.312|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.414|2018-01-11 10:21:05.466|5648.4|Continuous quote driven|Trading out of main session|Electronic|9.408|9.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.584|2018-01-11 13:12:38.541|8625.6|Continuous quote driven|Trading out of main session|Electronic|9.584|9.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.498|2018-01-11 16:01:15.481|6316.17|Continuous quote driven|Trading out of main session|Electronic|9.496|9.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.732|2018-01-11 12:48:38.708|6454.232|Continuous quote driven|Trading out of main session|Electronic|5.732|5.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.72|2018-01-11 13:45:24.618|6921.2|Continuous quote driven|Trading out of main session|Electronic|5.72|5.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.998|2018-01-11 15:03:57.381|1995.002|Continuous quote driven|Trading out of main session|Electronic|3.995|3.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.12|2018-01-11 10:26:48.776|7680.0|Continuous quote driven|Trading out of main session|Electronic|5.118|5.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.132|2018-01-11 12:49:23.364|15.396|Continuous quote driven|Trading out of main session|Electronic|5.132|5.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.92|2018-01-11 09:33:00.261|7128.0|Continuous quote driven|Trading out of main session|Electronic|7.92|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.566|2018-01-11 16:15:52.915|6007.572|Continuous quote driven|Trading out of main session|Electronic|17.562|17.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9725|2018-01-11 11:02:01.213|3690.5475|Continuous quote driven|Trading out of main session|Electronic|1.972|1.9725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.968|2018-01-11 15:53:12.188|7309.152|Continuous quote driven|Trading out of main session|Electronic|1.9675|1.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.78|2018-01-11 09:41:03.860|7324.2|Continuous quote driven|Trading out of main session|Electronic|18.78|18.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.61|2018-01-11 12:13:46.068|5396.9|Continuous quote driven|Trading out of main session|Electronic|18.61|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.55|2018-01-11 15:35:18.908|3821.3|Continuous quote driven|Trading out of main session|Electronic|18.53|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.698|2018-01-11 09:49:19.120|8560.044|Continuous quote driven|Trading out of main session|Electronic|6.698|6.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.66|2018-01-11 11:56:04.675|8338.32|Continuous quote driven|Trading out of main session|Electronic|6.66|6.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.666|2018-01-11 16:23:18.220|7199.28|Continuous quote driven|Trading out of main session|Electronic|6.664|6.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.69|2018-01-11 10:37:47.555|3672.5|Continuous quote driven|Trading out of main session|Electronic|14.75|14.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.91|2018-01-11 15:15:35.057|7305.9|Continuous quote driven|Trading out of main session|Electronic|14.91|14.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.06|2018-01-11 09:34:20.804|329.42|Continuous quote driven|Trading out of main session|Electronic|47.06|47.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.26|2018-01-11 12:28:19.488|7561.6|Continuous quote driven|Trading out of main session|Electronic|47.25|47.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.19|2018-01-11 14:53:05.500|7597.59|Continuous quote driven|Trading out of main session|Electronic|47.18|47.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.34|2018-01-11 15:41:25.093|8237.16|Continuous quote driven|Trading out of main session|Electronic|47.33|47.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.626|2018-01-11 10:30:07.742|1502.072|Continuous quote driven|Trading out of main session|Electronic|2.622|2.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.676|2018-01-11 15:40:38.236|880.404|Continuous quote driven|Trading out of main session|Electronic|2.674|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.295|2018-01-11 16:09:28.355|2366.865|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.238|2018-01-11 10:52:18.508|4161.85|Continuous quote driven|Trading out of main session|Electronic|7.236|7.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.234|2018-01-11 15:13:48.232|6930.172|Continuous quote driven|Trading out of main session|Electronic|7.232|7.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.272|2018-01-11 15:48:48.796|4177.36|Continuous quote driven|Trading out of main session|Electronic|8.268|8.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.53|2018-01-11 12:46:22.837|7792.75|Continuous quote driven|Trading out of main session|Electronic|44.53|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.48|2018-01-11 15:57:51.680|7828.48|Continuous quote driven|Trading out of main session|Electronic|44.47|44.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.25|2018-01-11 10:49:03.384|4756.25|Continuous quote driven|Trading out of main session|Electronic|6.24|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.3|2018-01-11 11:44:14.914|913.5|Continuous quote driven|Trading out of main session|Electronic|6.28|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.32|2018-01-11 15:29:35.779|1415.68|Continuous quote driven|Trading out of main session|Electronic|6.31|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.31|2018-01-11 15:48:22.583|1224.14|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.96|2018-01-11 10:06:58.615|746.64|Continuous quote driven|Trading out of main session|Electronic|21.96|21.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.08|2018-01-11 16:17:52.862|3024.96|Continuous quote driven|Trading out of main session|Electronic|22.07|22.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.32|2018-01-11 13:07:47.329|6284.48|Continuous quote driven|Trading out of main session|Electronic|38.32|38.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.25|2018-01-11 15:03:26.184|5661.0|Continuous quote driven|Trading out of main session|Electronic|38.25|38.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.4|2018-01-11 15:53:52.159|6220.8|Continuous quote driven|Trading out of main session|Electronic|38.4|38.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.285|2018-01-11 10:30:07.517|4370.765|Continuous quote driven|Trading out of main session|Electronic|13.28|13.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.28|2018-01-11 13:16:53.966|4668.08|Continuous quote driven|Trading out of main session|Electronic|54.26|54.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.683|2018-01-11 09:54:27.724|220.98|Continuous quote driven|Trading out of main session|Electronic|3.683|3.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.184|2018-01-11 16:19:03.149|4365.904|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.12|2018-01-11 12:28:56.865|34.32|Continuous quote driven|Trading out of main session|Electronic|3.12|3.121
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9945|2018-01-11 09:32:22.219|3201.1725|Continuous quote driven|Trading out of main session|Electronic|1.992|1.9945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.992|2018-01-11 11:44:50.662|5970.024|Continuous quote driven|Trading out of main session|Electronic|1.9905|1.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.993|2018-01-11 14:17:02.825|3025.374|Continuous quote driven|Trading out of main session|Electronic|1.993|1.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.992|2018-01-11 16:00:17.198|4017.864|Continuous quote driven|Trading out of main session|Electronic|1.992|1.9925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.42|2018-01-11 16:29:20.535|205.68|Continuous quote driven|Trading out of main session|Electronic|51.42|51.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.466|2018-01-11 12:41:01.833|4859.484|Continuous quote driven|Trading out of main session|Electronic|8.466|8.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.458|2018-01-11 16:19:11.478|6453.454|Continuous quote driven|Trading out of main session|Electronic|8.456|8.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.55|2018-01-11 09:54:39.884|6004.25|Continuous quote driven|Trading out of main session|Electronic|25.55|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.5|2018-01-11 12:23:05.525|3213.0|Continuous quote driven|Trading out of main session|Electronic|25.5|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.42|2018-01-11 14:32:25.841|4931.48|Continuous quote driven|Trading out of main session|Electronic|25.42|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.52|2018-01-11 15:38:09.636|4848.8|Continuous quote driven|Trading out of main session|Electronic|25.52|25.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.55|2018-01-11 09:34:30.337|63.9|Continuous quote driven|Trading out of main session|Electronic|3.548|3.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.536|2018-01-11 13:04:51.907|60.112|Continuous quote driven|Trading out of main session|Electronic|3.534|3.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.534|2018-01-11 14:29:25.466|3579.942|Continuous quote driven|Trading out of main session|Electronic|3.532|3.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.55|2018-01-11 15:52:30.896|894.25|Continuous quote driven|Trading out of main session|Electronic|25.5|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.65|2018-01-11 15:16:49.302|382.5|Continuous quote driven|Trading out of main session|Electronic|7.64|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.722|2018-01-11 10:45:25.596|6543.688|Continuous quote driven|Trading out of main session|Electronic|2.721|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.724|2018-01-11 11:49:53.470|6861.756|Continuous quote driven|Trading out of main session|Electronic|2.723|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.724|2018-01-11 14:15:25.764|4358.4|Continuous quote driven|Trading out of main session|Electronic|2.723|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.19|2018-01-11 09:41:16.341|5676.0|Continuous quote driven|Trading out of main session|Electronic|14.19|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9786|2018-01-11 11:00:18.747|219.6246|Continuous quote driven|Trading out of main session|Electronic|1.9786|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9666|2018-01-11 11:50:05.926|914.469|Continuous quote driven|Trading out of main session|Electronic|1.9666|1.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9602|2018-01-11 14:41:46.498|1552.4784|Continuous quote driven|Trading out of main session|Electronic|1.9604|1.9608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9472|2018-01-11 15:36:40.223|2062.0848|Continuous quote driven|Trading out of main session|Electronic|1.9472|1.9476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.83|2018-01-11 12:56:45.541|5369.4|Continuous quote driven|Trading out of main session|Electronic|29.83|29.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.59|2018-01-11 11:34:37.203|3915.49|Continuous quote driven|Trading out of main session|Electronic|12.58|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.63|2018-01-11 13:39:32.980|3599.55|Continuous quote driven|Trading out of main session|Electronic|12.62|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.69|2018-01-11 11:09:08.532|4337.16|Continuous quote driven|Trading out of main session|Electronic|7.69|7.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.705|2018-01-11 12:25:30.720|100.165|Continuous quote driven|Trading out of main session|Electronic|7.7|7.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.72|2018-01-11 16:00:05.944|4469.88|Continuous quote driven|Trading out of main session|Electronic|7.715|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.49|2018-01-11 09:42:27.337|6312.77|Continuous quote driven|Trading out of main session|Electronic|36.48|36.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.142|2018-01-11 09:53:07.043|4970.832|Continuous quote driven|Trading out of main session|Electronic|7.142|7.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.164|2018-01-11 12:10:04.899|5387.328|Continuous quote driven|Trading out of main session|Electronic|7.164|7.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.154|2018-01-11 14:25:10.788|5193.804|Continuous quote driven|Trading out of main session|Electronic|7.154|7.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.202|2018-01-11 15:35:04.946|4839.744|Continuous quote driven|Trading out of main session|Electronic|7.202|7.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.41|2018-01-11 10:11:40.964|7455.52|Continuous quote driven|Trading out of main session|Electronic|27.41|27.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-01-11 11:30:00|1|27.45|7164.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.16|2018-01-11 14:09:27.772|8392.44|Continuous quote driven|Trading out of main session|Electronic|27.16|27.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.15|2018-01-11 16:06:02.998|7113.3|Continuous quote driven|Trading out of main session|Electronic|27.15|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.17|2018-01-11 10:25:53.425|5380.47|Continuous quote driven|Trading out of main session|Electronic|28.16|28.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.28|2018-01-11 12:21:59.272|5797.4|Continuous quote driven|Trading out of main session|Electronic|28.28|28.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.14|2018-01-11 15:41:16.073|5402.88|Continuous quote driven|Trading out of main session|Electronic|28.14|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.6855|2018-01-11 14:19:12.147|5607.324|Continuous quote driven|Trading out of main session|Electronic|2.6855|2.6865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.706|2018-01-11 15:58:50.875|4746.324|Continuous quote driven|Trading out of main session|Electronic|2.706|2.7065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.068|2018-01-11 10:54:07.924|558.36|Continuous quote driven|Trading out of main session|Electronic|2.06|2.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.066|2018-01-11 11:41:22.061|247.92|Continuous quote driven|Trading out of main session|Electronic|2.06|2.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.08|2018-01-11 14:37:35.221|832.0|Continuous quote driven|Trading out of main session|Electronic|2.072|2.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.515|2018-01-11 12:49:28.221|3290.075|Continuous quote driven|Trading out of main session|Electronic|6.505|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.225|2018-01-11 10:25:46.385|312.95|Continuous quote driven|Trading out of main session|Electronic|14.22|14.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.35|2018-01-11 11:11:07.885|3858.15|Continuous quote driven|Trading out of main session|Electronic|13.34|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.34|2018-01-11 11:43:54.364|3801.9|Continuous quote driven|Trading out of main session|Electronic|13.33|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.29|2018-01-11 13:57:19.179|3707.91|Continuous quote driven|Trading out of main session|Electronic|13.28|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.33|2018-01-11 15:38:29.948|1866.2|Continuous quote driven|Trading out of main session|Electronic|13.32|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.248|2018-01-11 13:11:05.033|3773.312|Continuous quote driven|Trading out of main session|Electronic|5.246|5.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.25|2018-01-11 15:00:47.954|3748.5|Continuous quote driven|Trading out of main session|Electronic|5.246|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.248|2018-01-11 15:43:53.703|3962.24|Continuous quote driven|Trading out of main session|Electronic|5.246|5.248
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-01-11 09:30:00|1|3.299|4509.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.282|2018-01-11 11:52:11.458|4640.748|Continuous quote driven|Trading out of main session|Electronic|3.281|3.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.276|2018-01-11 14:28:01.849|4635.54|Continuous quote driven|Trading out of main session|Electronic|3.275|3.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.318|2018-01-11 16:22:02.684|4751.376|Continuous quote driven|Trading out of main session|Electronic|3.318|3.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.725|2018-01-11 10:38:25.625|5831.525|Continuous quote driven|Trading out of main session|Electronic|17.72|17.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.685|2018-01-11 12:43:27.860|7180.11|Continuous quote driven|Trading out of main session|Electronic|17.685|17.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.76|2018-01-11 14:58:41.498|6304.8|Continuous quote driven|Trading out of main session|Electronic|17.76|17.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.745|2018-01-11 15:49:44.307|6512.415|Continuous quote driven|Trading out of main session|Electronic|17.74|17.745
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.8725|7.879581|7.88|7.865
GB0007099541|19.695278|19.684778|19.74|19.535
IE0002424939|77.116667|77.140766|77.15|77.05
GB0000566504|16.1824|16.169083|16.2|16.16
GB0032089863|49.89|49.798849|50.2|49.5
GB00B01FLG62|2.830714|2.829573|2.84|2.824
KYG7091M1096|7.9065|7.910424|7.915|7.875
GB0004082847|8.242955|8.237846|8.3|8.151
GB00BDR05C01|8.481591|8.482956|8.503|8.447
GB00BD8YWM01|22.553333|22.490031|22.86|22.33
GB00B1YW4409|9.5005|9.494258|9.506|9.484
GB0004544929|31.654231|31.652344|31.795|31.545
GB0001500809|2.2302|2.233547|2.29|2.176
GB00B7KR2P84|14.96875|15.156911|15.39|14.75
GB00BYT1DJ19|11.407222|11.407564|11.42|11.4
GB00BGLP8L22|13.925|13.92454|13.94|13.91
GB00B1FP8915|3.558|3.557001|3.56|3.556
GB00B17BBQ50|5.368|5.372889|5.378|5.358
GB0007980591|5.30475|5.307197|5.32|5.291
GB00BZ4BQC70|31.095|31.123373|31.19|30.95
GB00B0WMWD03|2.1575|2.157384|2.17|2.142
GB00B0744B38|20.433846|20.474035|20.65|20.25
GB00B01C3S32|72.8|72.824066|72.94|72.68
GB00B7T77214|2.940667|2.945287|2.973|2.915
GB00B8VZXT93|5.293125|5.293719|5.3|5.28
GB00B019KW72|2.503208|2.504064|2.523|2.488
GB00BZ0XJR39|6.585|6.585|6.585|6.585
IE0003864109|2.16225|2.164485|2.172|2.154
GB0002418548|2.876667|2.87688|2.89|2.86
GB0001001592|7.553|7.55352|7.56|7.545
GB00B06QFB75|7.512|7.510557|7.55|7.49
GB0005576813|4.5475|4.547581|4.551|4.544
GB00B5N0P849|6.81175|6.817413|6.842|6.786
GB00B83VD954|2.142333|2.143785|2.145|2.139
GB0031274896|3.085639|3.080411|3.152|3.003
IE00B1RR8406|24.826667|24.866983|24.92|24.72
GB0003753778|15.76|15.757547|15.8|15.69
GB0009223206|12.559286|12.553852|12.6|12.535
GB0005758098|4.776714|4.759612|4.8|4.75
GB00B1VNSX38|2.8108|2.803307|2.84|2.786
GB0031215220|50.851429|50.841661|50.9|50.74
GB00B8C3BL03|8.02625|8.026879|8.04|8.006
JE00B2QKY057|36.577115|36.588279|36.735|36.42
GB0008220112|5.04925|5.049362|5.088|5.032
CA29382B1022|3.217429|3.222278|3.228|3.206
GB0002875804|50.40619|50.412324|50.51|50.27
GB0031698896|3.356|3.355955|3.357|3.355
GB0006215205|3.82|3.819417|3.828|3.812
GB0000456144|10.26875|10.277702|10.29|10.235
GB00B39J2M42|7.699667|7.700465|7.724|7.68
GB00BKKMKR23|6.261333|6.270527|6.29|6.23
GB0000536739|20.798|20.821641|20.99|20.7
GB00B1FH8J72|20.485385|20.4662|20.54|20.44
GB00BD6K4575|15.385926|15.400806|15.445|15.325
GB00B19Z1432|3.258563|3.258554|3.274|3.23
JE00BD9WR069|7.291|7.294599|7.295|7.28
GB00B2987V85|45.276667|45.246353|45.36|45.22
GB0004065016|5.1965|5.201234|5.214|5.19
GB0006825383|26.4175|26.423146|26.49|26.36
GB00BMJ6DW54|7.431333|7.431583|7.434|7.428
JE00B4T3BW64|4.07825|4.079471|4.0915|4.0615
IE0033024807|7.9825|7.989665|8.0|7.965
GB0000811801|6.173667|6.19192|6.276|6.116
GB00B0YG1K06|2.779875|2.778673|2.798|2.766
GB0000904986|35.43|35.433509|35.5|35.36
GB0007188757|41.473333|41.468535|41.6|41.235
GB00BH4HKS39|2.298688|2.296853|2.309|2.259
GB0004866223|10.64|10.632727|10.66|10.62
GB00B2B0DG97|16.66|16.66|16.66|16.66
GB0002074580|24.64|24.64|24.64|24.64
GB00B01TND91|2.243|2.248385|2.265|2.225
JE00BYVQYS01|2.614|2.614|2.614|2.614
GB00BVFNZH21|2.9|2.899648|2.915|2.886
GB0007990962|10.196667|10.196492|10.22|10.17
GB0007366395|19.8|19.8|19.8|19.8
GB0007739609|15.716429|15.781067|15.895|15.5
GB0009252882|13.312|13.312|13.312|13.312
GB0033277061|9.121714|9.118251|9.138|9.096
GB0007908733|13.211364|13.210634|13.255|13.19
GB0007958233|2.882333|2.899304|2.902|2.858
GB0030232317|5.229444|5.229877|5.25|5.22
GB00B012TP20|3.511053|3.496859|3.532|3.48
GB00B19NLV48|16.72|16.720493|16.725|16.715
GB00B1CRLC47|19.066667|19.065201|19.09|19.03
GB00B2PDGW16|21.7|21.688093|21.78|21.6
GB00B10RZP78|40.1675|40.167411|40.185|40.15
GB00B3MBS747|4.092|4.092|4.092|4.092
GB00B132NW22|4.1875|4.183249|4.198|4.172
GB0006043169|2.263|2.263|2.263|2.263
GB00B1P6ZR11|2.8068|2.806713|2.822|2.792
GB00B1WY2338|15.625|15.61561|15.685|15.55
GB0008754136|6.836|6.838754|6.844|6.828
GB00B18V8630|7.41|7.407341|7.434|7.39
GB00B24CGK77|67.869375|67.87554|68.29|67.51
GB0002374006|26.536923|26.523016|26.675|26.49
IM00B7S9G985|8.262667|8.265203|8.312|8.222
GB00B53P2009|5.854667|5.852227|5.874|5.844
GB00B74CDH82|2.312|2.312|2.312|2.312
GB00B0HZPV38|9.4934|9.490671|9.588|9.37
GB00B5ZN1N88|5.731|5.730438|5.774|5.712
GB00B23K0M20|3.998|3.998|3.998|3.998
GB00B0H2K534|5.136|5.135628|5.148|5.12
GB00BYYTFB60|7.92|7.92|7.92|7.92
GB0008847096|2.045231|2.045227|2.058|2.021
GB00B1XZS820|17.431882|17.417942|17.594|17.258
GB0008782301|1.973|1.973167|1.9825|1.9655
GB00B60BD277|18.790303|18.809686|19.13|18.53
GB0001367019|6.688429|6.687321|6.738|6.66
GB0009123323|14.7075|14.791227|15.0|14.34
GB00BD8QVH41|47.214|47.253911|47.34|47.06
GB00B1FP6H53|2.651|2.644257|2.676|2.626
GB00B0744359|5.296667|5.296999|5.3|5.295
GB0006776081|7.237714|7.239234|7.242|7.232
GB0007197378|8.154|8.152271|8.272|8.084
GB00BYZWX769|44.52|44.519041|44.55|44.48
GB0031638363|52.06|52.073429|52.12|52.0
GB00B3DGH821|6.303571|6.292328|6.32|6.25
GB0009465807|22.068333|22.02693|22.28|21.96
GB00B1KJJ408|38.394444|38.397607|38.72|38.12
JE00B8KF9B49|13.292833|13.292116|13.31|13.27
JE00BFNWV485|54.28|54.28|54.28|54.28
GB00B1QH8P22|3.675|3.667236|3.683|3.667
GB0003096442|6.19|6.188928|6.196|6.184
GB00B082RF11|3.1165|3.11305|3.12|3.113
GB00BBG9VN75|27.793333|27.793081|27.8|27.78
GB00B4Y7R145|1.997341|1.997442|2.016|1.988
GB0009895292|51.42|51.42|51.42|51.42
GB00B63H8491|8.468|8.46854|8.474|8.458
GB0003308607|25.528|25.535588|25.58|25.42
GB00B1ZBKY84|3.545923|3.539059|3.576|3.534
GB0007590234|25.55|25.55|25.55|25.55
GB00B11V7W98|7.656667|7.659888|7.66|7.65
GB0005603997|2.728429|2.728649|2.735|2.722
BMG4593F1389|14.19|14.19|14.19|14.19
GB0001859296|11.3|11.3|11.3|11.3
GB0031348658|1.970978|1.976262|2.0005|1.947
GB0002162385|5.286857|5.286555|5.296|5.276
GB0002652740|29.735714|29.734114|29.83|29.62
GB00B3Y2J508|12.635556|12.634544|12.7|12.57
GB00B61TVQ02|7.710417|7.708657|7.74|7.67
GB00B0SWJX34|36.386667|36.334848|36.49|36.25
GB0009697037|7.169412|7.170303|7.21|7.138
IE0001827041|27.31375|27.302095|27.46|27.12
GB0006731235|28.185833|28.093259|28.35|27.98
GB0030913577|2.7085|2.706908|2.724|2.6845
GB00B1YKG049|2.071579|2.069953|2.082|2.06
BMG5361W1047|6.532|6.530747|6.555|6.5
GB0005405286|7.97825|7.978319|7.981|7.976
GB00B2QPKJ12|14.2425|14.250375|14.26|14.225
GB00B63QSB39|13.326429|13.325317|13.4|13.29
GB00B0HZP136|5.263429|5.250205|5.35|5.248
GB0030646508|3.293|3.293028|3.318|3.276
GB0031743007|17.71625|17.715037|17.81|17.66
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB00BVFD7Q58||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
GB00BRB37M78||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00B0LCW083||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|2|2|4790.785|0|0|2395.3925|2395.3925|0
GB0007099541|18|18|236748.82|0|0|8799.3925|8799.3925|0
IE0002424939|3|3|34250.5|0|0|12421.15|12421.15|0
GB0000566504|5|5|89964.778|0|0|15668.73|15668.73|0
GB0032089863|23|23|506155.5|0|0|18642.54|18642.54|0
GB00B01FLG62|7|7|30873.474|0|0|4524.048|4524.048|0
KYG7091M1096|10|10|113918.02|0|0|4373.0375|4373.0375|0
GB0004082847|22|22|109275.027|0|0|4887.586|4887.586|0
GB00BDR05C01|22|22|236386.055|0|0|6470.6135|6470.6135|0
GB00BD8YWM01|3|3|28899.69|0|0|8336.37|8336.37|0
GB00B1YW4409|4|4|39135.332|0|0|6240.689|6240.689|0
GB0004544929|13|13|176145.295|0|0|6857.2|6857.2|0
GB0001500809|15|15|63897.32|0|0|4665.004|4665.004|0
GB00B7KR2P84|17|16|212348.325|1|0|6773.575|6631.71|0
GB00BYT1DJ19|18|18|110915.74|0|0|5388.86|5388.86|0
GB00BGLP8L22|2|2|8619.29|0|0|4309.645|4309.645|0
GB00B1FP8915|2|2|4844.636|0|0|2422.318|2422.318|0
GB00B17BBQ50|2|2|6748.348|0|0|3374.174|3374.174|0
GB0007980591|8|8|89888.001|0|0|8382.4|8382.4|0
GB00BZ4BQC70|8|8|62557.98|0|0|7790.6|7790.6|0
GB00B0WMWD03|6|6|15953.854|0|0|2611.073|2611.073|0
GB00B0744B38|14|13|172309.48|2|0|6252.4|6384.35|0
GB00B01C3S32|9|9|92049.62|0|0|12435.12|12435.12|0
GB00B7T77214|3|3|28657.647|0|0|11035.776|11035.776|0
GB00B8VZXT93|8|8|29205.445|0|0|3417.045|3417.045|0
GB00B019KW72|24|24|161892.742|0|0|4876.948|4876.948|0
GB00BZ0XJR39|2|2|9337.53|0|0|4668.765|4668.765|0
IE0003864109|12|12|29740.019|0|0|2535.426|2535.426|0
GB0002418548|12|12|27672.712|0|0|2350.623|2350.623|0
GB0001001592|5|5|16768.815|0|0|3598.965|3598.965|0
GB00B06QFB75|30|30|165127.105|0|0|5238.2125|5238.2125|0
GB0005576813|4|4|28195.0|0|0|7050.05|7050.05|0
GB00B5N0P849|8|8|31101.038|0|0|4216.748|4216.748|0
GB00B83VD954|3|3|8916.003|0|0|4094.805|4094.805|0
GB0031274896|36|36|290775.395|0|0|6957.6295|6957.6295|0
IE00B1RR8406|7|6|48217.08|1|0|4764.48|4672.08|0
GB0003753778|8|8|11692.1|0|0|1495.5|1495.5|0
GB0009223206|8|7|62932.46|1|0|8308.1|8415.95|0
GB0005758098|7|7|37020.266|0|0|3505.215|3505.215|0
GB00B1VNSX38|10|10|88438.72|0|0|13945.0|13945.0|0
GB0031215220|8|7|42249.42|1|0|5138.88|5139.89|0
GB00B8C3BL03|8|8|65924.76|0|0|7615.6|7615.6|0
JE00B2QKY057|28|26|259374.31|2|0|7519.2425|7519.2425|0
GB0008220112|16|16|85273.632|0|0|4974.682|4974.682|0
CA29382B1022|7|7|39195.792|0|0|2249.8|2249.8|0
GB0002875804|22|21|303431.78|1|0|10188.88|10233.2|0
GB0031698896|3|3|13252.665|0|0|4236.534|4236.534|0
GB0006215205|2|2|2620.12|0|0|1310.06|1310.06|0
GB0000456144|4|4|20216.24|0|0|6198.22|6198.22|0
GB00B39J2M42|12|12|59185.776|0|0|5463.702|5463.702|0
GB00BKKMKR23|6|6|27841.142|0|0|5833.241|5833.241|0
GB0000536739|15|15|130218.54|0|0|7947.66|7947.66|0
GB00B1FH8J72|14|13|147151.98|1|0|7365.6|7778.8|0
GB00BD6K4575|27|27|532898.7|0|0|11608.125|11608.125|0
GB00B19Z1432|32|32|33908.516|0|0|1307.284|1307.284|0
JE00BD9WR069|5|5|13640.9|0|0|4355.115|4355.115|0
GB00B2987V85|3|3|7691.88|0|0|1266.16|1266.16|0
GB0004065016|4|4|32112.42|0|0|5952.93|5952.93|0
GB0006825383|8|8|278367.84|0|0|49973.14|49973.14|0
GB00BMJ6DW54|3|3|57252.912|0|0|18599.712|18599.712|0
JE00B4T3BW64|12|12|99930.733|0|0|9121.09475|9121.09475|0
IE0033024807|2|2|11337.335|0|0|5668.6675|5668.6675|0
GB0000811801|13|12|171497.604|1|0|9819.74|11566.36|0
GB00B0YG1K06|16|16|33885.92|0|0|1997.28|1997.28|0
GB0000904986|2|2|13429.3|0|0|6714.65|6714.65|0
GB0007188757|15|15|170311.275|0|0|9394.82|9394.82|0
GB00BH4HKS39|9|8|41703.953|1|0|4495.1445|5663.313|0
GB0004866223|2|2|4210.56|0|0|2105.28|2105.28|0
GB00B2B0DG97|1|1|11062.24|0|0|11062.24|11062.24|0
GB0002074580|3|3|6554.24|0|0|2956.8|2956.8|0
GB00B01TND91|4|4|24968.312|0|0|6798.262|6798.262|0
JE00BYVQYS01|1|1|3772.002|0|0|3772.002|3772.002|0
GB00BVFNZH21|12|12|82709.571|0|0|5225.3325|5225.3325|0
GB0007990962|6|6|24971.21|0|0|4105.29|4105.29|0
GB0007366395|1|1|10850.4|0|0|10850.4|10850.4|0
GB0007739609|7|7|164738.56|0|0|21823.835|21823.835|0
GB0009252882|1|1|985.088|0|0|985.088|985.088|0
GB0033277061|7|7|31877.404|0|0|3905.072|3905.072|0
GB0007908733|11|11|133255.67|0|0|8098.66|8098.66|0
GB0007958233|6|6|2739.842|0|0|58.777|58.777|0
GB0030232317|9|9|27718.35|0|0|2900.19|2900.19|0
GB00B012TP20|19|19|16659.036|0|0|386.76|386.76|0
GB00B19NLV48|2|2|19847.225|0|0|9923.6125|9923.6125|0
GB00B1CRLC47|3|3|12354.25|0|0|5004.89|5004.89|0
GB00B2PDGW16|7|7|37195.08|0|0|4981.8|4981.8|0
GB00B10RZP78|2|2|15825.96|0|0|7912.98|7912.98|0
GB00B3MBS747|1|1|6281.22|0|0|6281.22|6281.22|0
GB00B132NW22|4|4|8048.572|0|0|2266.92|2266.92|0
GB0006043169|1|1|5064.594|0|0|5064.594|5064.594|0
GB00B1P6ZR11|15|15|18953.736|0|0|954.864|954.864|0
GB00B1WY2338|19|19|148004.75|0|0|6962.06|6962.06|0
GB0008754136|8|8|87289.858|0|0|5108.054|5108.054|0
GB00B18V8630|5|5|17081.328|0|0|4165.544|4165.544|0
GB00B24CGK77|17|16|284127.01|1|0|13892.415|15010.32|0
GB0002374006|14|13|234039.09|1|0|10650.99|10057.53|0
IM00B7S9G985|3|3|13587.994|0|0|4283.662|4283.662|0
GB00B53P2009|3|3|18065.826|0|0|4944.024|4944.024|0
GB00B74CDH82|1|1|2513.144|0|0|2513.144|2513.144|0
GB00B0HZPV38|10|10|190136.112|0|0|12404.4|12404.4|0
GB00B5ZN1N88|14|14|88529.532|0|0|5988.825|5988.825|0
GB00B23K0M20|1|1|1995.002|0|0|1995.002|1995.002|0
GB00B0H2K534|8|8|33622.956|0|0|3853.5|3853.5|0
GB00BYYTFB60|1|1|7128.0|0|0|7128.0|7128.0|0
GB0008847096|14|13|132279.142|1|0|10230.0|10230.0|0
GB00B1XZS820|17|17|370096.424|0|0|13053.95|13053.95|0
GB0008782301|10|10|84360.794|0|0|9833.75|9833.75|0
GB00B60BD277|33|33|318730.13|0|0|6566.0|6566.0|0
GB0001367019|14|14|133699.616|0|0|8772.631|8772.631|0
GB0009123323|8|8|64741.2|0|0|7237.95|7237.95|0
GB00BD8QVH41|5|5|29722.71|0|0|7561.6|7561.6|0
GB00B1FP6H53|2|2|2382.476|0|0|1191.238|1191.238|0
GB00B0744359|3|3|7987.875|0|0|2425.11|2425.11|0
GB0006776081|7|7|57790.808|0|0|4161.85|4161.85|0
GB0007197378|3|3|12831.674|0|0|4177.36|4177.36|0
GB00BYZWX769|3|3|22749.23|0|0|7792.75|7792.75|0
GB0031638363|4|4|72902.8|0|0|16404.0|16404.0|0
GB00B3DGH821|14|14|25785.96|0|0|1129.49|1129.49|0
GB0009465807|6|6|56102.59|0|0|6113.055|6113.055|0
GB00B1KJJ408|9|9|157737.37|0|0|6618.56|6618.56|0
JE00B8KF9B49|30|30|292493.015|0|0|9339.7325|9339.7325|0
JE00BFNWV485|1|1|4668.08|0|0|4668.08|4668.08|0
GB00B1QH8P22|2|2|14888.98|0|0|7444.49|7444.49|0
GB0003096442|2|2|7414.336|0|0|3707.168|3707.168|0
GB00B082RF11|2|2|4825.227|0|0|2412.6135|2412.6135|0
GB00BBG9VN75|3|3|16870.4|0|0|5833.8|5833.8|0
GB00B4Y7R145|42|41|223997.134|1|0|5576.414|5652.497|0
GB0009895292|2|2|308.52|0|0|154.26|154.26|0
GB00B63H8491|4|4|26057.698|0|0|6679.882|6679.882|0
GB0003308607|10|10|41903.9|0|0|4816.13|4816.13|0
GB00B1ZBKY84|13|13|16937.936|0|0|64.17|64.17|0
GB0007590234|1|1|894.25|0|0|894.25|894.25|0
GB00B11V7W98|3|3|34147.78|0|0|12776.88|12776.88|0
GB0005603997|7|7|44479.702|0|0|6679.248|6679.248|0
BMG4593F1389|2|2|10656.69|0|0|5328.345|5328.345|0
GB0001859296|1|1|11300.0|0|0|11300.0|11300.0|0
GB0031348658|27|27|144448.9327|0|0|5189.369|5189.369|0
GB0002162385|7|7|130784.096|0|0|20988.048|20988.048|0
GB0002652740|7|7|41270.95|0|0|5918.26|5918.26|0
GB00B3Y2J508|9|9|35060.86|0|0|3507.03|3507.03|0
GB00B61TVQ02|14|12|209428.795|2|0|8792.69|16809.91|0
GB00B0SWJX34|3|3|31102.63|0|0|6664.86|6664.86|0
GB0009697037|17|17|87183.714|0|0|5014.954|5014.954|0
IE0001827041|27|24|359814.31|4|0|7566.44|7716.26|0
GB0006731235|12|12|134650.99|0|0|5753.97|5753.97|0
GB0030913577|14|13|75774.469|1|0|5180.404|5307.202|0
GB00B1YKG049|19|19|9349.978|0|0|247.92|247.92|0
BMG5361W1047|5|5|88393.665|0|0|11713.14|11713.14|0
GB0005405286|4|4|44830.176|0|0|11233.059|11233.059|0
GB00B2QPKJ12|2|2|1140.03|0|0|570.015|570.015|0
GB00B63QSB39|14|14|54207.39|0|0|3710.7|3710.7|0
GB00B0HZP136|7|7|35328.63|0|0|3862.528|3862.528|0
GB0030646508|7|7|32554.871|0|0|4640.748|4640.748|0
GB0031743007|8|8|50718.15|0|0|6253.485|6253.485|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB00BVFD7Q58||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
GB00BRB37M78||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00B0LCW083||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-11 09:30:00|82.92|82.94|63|63|N/A
CH0038863350|2018-01-11 11:30:00|82.86|82.88|63|63|N/A
CH0038863350|2018-01-11 13:30:00|82.58|82.6|63|63|N/A
CH0038863350|2018-01-11 15:30:00|82.44|82.46|63|63|N/A
GB00B0N8QD54|2018-01-11 09:30:00|7.87|7.88|166|166|N/A
GB00B0N8QD54|2018-01-11 11:30:00|7.915|7.92|166|166|N/A
GB00B0N8QD54|2018-01-11 13:30:00|7.9|7.91|166|166|N/A
GB00B0N8QD54|2018-01-11 15:30:00|7.88|7.89|166|166|N/A
CH0012255144|2018-01-11 09:30:00|76.9|77|23|23|N/A
CH0012255144|2018-01-11 11:30:00|77.1|77.2|23|23|N/A
CH0012255144|2018-01-11 13:30:00|77.2|77.3|23|23|N/A
CH0012255144|2018-01-11 15:30:00|77.4|77.5|23|23|N/A
CH0024608827|2018-01-11 09:30:00|691.5|692|2|2|N/A
CH0024608827|2018-01-11 11:30:00|690|690.5|2|2|N/A
CH0024608827|2018-01-11 13:30:00|690.5|691.5|2|2|N/A
CH0024608827|2018-01-11 15:30:00|692.5|693|2|2|N/A
FR0000131906|2018-01-11 09:30:00|87.71|87.75|17|17|N/A
FR0000131906|2018-01-11 11:30:00|87.63|87.64|17|17|N/A
FR0000131906|2018-01-11 13:30:00|87.42|87.44|17|17|N/A
FR0000131906|2018-01-11 15:30:00|87.2|87.22|17|17|N/A
IE0002424939|2018-01-11 09:30:00|76.85|76.9|17|17|N/A
IE0002424939|2018-01-11 11:30:00|77.2|77.25|17|17|N/A
IE0002424939|2018-01-11 13:30:00|77.1|77.15|17|17|N/A
IE0002424939|2018-01-11 15:30:00|77.1|77.15|17|17|N/A
GB0000566504|2018-01-11 09:30:00|16.2|16.202|82|82|N/A
GB0000566504|2018-01-11 11:30:00|16.24|16.242|82|82|N/A
GB0000566504|2018-01-11 13:30:00|16.23|16.234|82|82|N/A
GB0000566504|2018-01-11 15:30:00|16.22|16.222|82|82|N/A
NO0003054108|2018-01-11 09:30:00|136.75|136.85|105|105|N/A
NO0003054108|2018-01-11 11:30:00|135.7|135.8|105|105|N/A
NO0003054108|2018-01-11 13:30:00|136.05|136.15|105|105|N/A
IT0001250932|2018-01-11 09:30:00|3.018|3.024|485|485|N/A
IT0001250932|2018-01-11 11:30:00|3.032|3.036|485|485|N/A
IT0001250932|2018-01-11 13:30:00|3.016|3.02|485|485|N/A
IT0001250932|2018-01-11 15:30:00|3.026|3.03|485|485|N/A
NL0011794037|2018-01-11 09:30:00|17.982|17.984|82|82|N/A
NL0011794037|2018-01-11 11:30:00|17.994|17.998|82|82|N/A
NL0011794037|2018-01-11 13:30:00|18.056|18.06|82|82|N/A
NL0011794037|2018-01-11 15:30:00|18.1|18.102|82|82|N/A
NL0000009165|2018-01-11 09:30:00|88.28|88.3|17|17|N/A
NL0000009165|2018-01-11 11:30:00|88.72|88.74|17|17|N/A
NL0000009165|2018-01-11 13:30:00|88.4|88.42|17|17|N/A
NL0000009165|2018-01-11 15:30:00|88.02|88.04|17|17|N/A
IT0000062957|2018-01-11 09:30:00|9.72|9.724|157|157|N/A
IT0000062957|2018-01-11 11:30:00|9.786|9.79|157|157|N/A
IT0000062957|2018-01-11 13:30:00|9.784|9.79|157|157|N/A
IT0000062957|2018-01-11 15:30:00|9.752|9.756|157|157|N/A
GB0001500809|2018-01-11 09:30:00|2.175|2.177|597|597|N/A
GB0001500809|2018-01-11 11:30:00|2.211|2.213|597|597|N/A
GB0001500809|2018-01-11 13:30:00|2.209|2.21|597|597|N/A
GB0001500809|2018-01-11 15:30:00|2.271|2.272|597|597|N/A
CH0025536027|2018-01-11 09:30:00|354|354.5|5|5|N/A
CH0025536027|2018-01-11 11:30:00|359|359.5|5|5|N/A
CH0025536027|2018-01-11 13:30:00|358|358.5|5|5|N/A
CH0025536027|2018-01-11 15:30:00|357|358|5|5|N/A
SE0000936478|2018-01-11 09:30:00|306.6|306.9|47|47|N/A
SE0000936478|2018-01-11 11:30:00|308.9|309.1|47|47|N/A
SE0000936478|2018-01-11 13:30:00|305.8|305.9|47|47|N/A
SE0000936478|2018-01-11 15:30:00|305.7|305.9|47|47|N/A
FR0000120560|2018-01-11 09:30:00|24.44|24.46|60|60|N/A
FR0000120560|2018-01-11 11:30:00|24.5|24.56|60|60|N/A
FR0000120560|2018-01-11 13:30:00|24.46|24.5|60|60|N/A
FR0000120560|2018-01-11 15:30:00|24.58|24.62|60|60|N/A
NO0010345853|2018-01-11 09:30:00|212.6|212.8|68|68|N/A
NO0010345853|2018-01-11 11:30:00|213.6|213.8|68|68|N/A
NO0010345853|2018-01-11 13:30:00|212|212.2|68|68|N/A
DE000TUAG000|2018-01-11 09:30:00|17.655|17.665|85|85|N/A
DE000TUAG000|2018-01-11 11:30:00|17.77|17.785|85|85|N/A
DE000TUAG000|2018-01-11 13:30:00|17.66|17.665|85|85|N/A
DE000TUAG000|2018-01-11 15:30:00|17.685|17.69|85|85|N/A
FR0000120503|2018-01-11 09:30:00|44.59|44.6|33|33|N/A
FR0000120503|2018-01-11 11:30:00|44.78|44.79|33|33|N/A
FR0000120503|2018-01-11 13:30:00|44.62|44.64|33|33|N/A
FR0000120503|2018-01-11 15:30:00|44.57|44.58|33|33|N/A
DK0060228559|2018-01-11 09:30:00|38.89|38.9|284|284|N/A
DK0060228559|2018-01-11 11:30:00|39|39.02|284|284|N/A
DK0060228559|2018-01-11 13:30:00|38.79|38.8|284|284|N/A
DK0060228559|2018-01-11 15:30:00|38.85|38.86|284|284|N/A
FR0000060618|2018-01-11 09:30:00|15.07|15.09|96|96|N/A
FR0000060618|2018-01-11 11:30:00|14.95|14.98|96|96|N/A
FR0000060618|2018-01-11 13:30:00|14.9|14.92|96|96|N/A
FR0000060618|2018-01-11 15:30:00|14.88|14.9|96|96|N/A
DK0010311471|2018-01-11 09:30:00|254.8|255|44|44|N/A
DK0010311471|2018-01-11 11:30:00|255.2|255.4|44|44|N/A
DK0010311471|2018-01-11 13:30:00|256.6|257|44|44|N/A
DK0010311471|2018-01-11 15:30:00|256|256.2|44|44|N/A
GB00B17BBQ50|2018-01-11 09:30:00|5.34|5.344|248|248|N/A
GB00B17BBQ50|2018-01-11 11:30:00|5.376|5.38|248|248|N/A
GB00B17BBQ50|2018-01-11 13:30:00|5.374|5.378|248|248|N/A
GB00B17BBQ50|2018-01-11 15:30:00|5.37|5.374|248|248|N/A
DE0005785802|2018-01-11 09:30:00|91.04|91.06|16|16|N/A
DE0005785802|2018-01-11 11:30:00|90.96|90.98|16|16|N/A
DE0005785802|2018-01-11 13:30:00|90.78|90.82|16|16|N/A
DE0005785802|2018-01-11 15:30:00|90.24|90.28|16|16|N/A
SE0000667925|2018-01-11 09:30:00|37.5|37.52|383|383|N/A
SE0000667925|2018-01-11 11:30:00|37.66|37.67|383|383|N/A
SE0000667925|2018-01-11 13:30:00|37.5|37.51|383|383|N/A
SE0000667925|2018-01-11 15:30:00|37.7|37.72|383|383|N/A
CH0010754924|2018-01-11 09:30:00|1215|1220|1|1|N/A
CH0010754924|2018-01-11 11:30:00|1215|1220|1|1|N/A
CH0010754924|2018-01-11 13:30:00|1215|1220|1|1|N/A
CH0010754924|2018-01-11 15:30:00|1215|1220|1|1|N/A
ES0178165017|2018-01-11 09:30:00|28.78|28.86|53|53|N/A
ES0178165017|2018-01-11 11:30:00|28.75|28.83|53|53|N/A
ES0178165017|2018-01-11 13:30:00|28.21|29.85|53|53|N/A
ES0178165017|2018-01-11 15:30:00|28.48|28.59|53|53|N/A
GB00B1H0DZ51|2018-01-11 09:30:00|5.286|5.292|251|251|N/A
GB00B1H0DZ51|2018-01-11 11:30:00|5.27|5.274|251|251|N/A
GB00B1H0DZ51|2018-01-11 13:30:00|5.304|5.308|251|251|N/A
GB00B1H0DZ51|2018-01-11 15:30:00|5.292|5.294|251|251|N/A
NL0000852580|2018-01-11 09:30:00|31.6|31.62|47|47|N/A
NL0000852580|2018-01-11 11:30:00|31.61|31.63|47|47|N/A
NL0000852580|2018-01-11 13:30:00|31.6|31.62|47|47|N/A
NL0000852580|2018-01-11 15:30:00|31.57|31.59|47|47|N/A
CH0238627142|2018-01-11 09:30:00|245|246|7|7|N/A
CH0238627142|2018-01-11 11:30:00|243|244|7|7|N/A
CH0238627142|2018-01-11 13:30:00|243|244|7|7|N/A
CH0238627142|2018-01-11 15:30:00|243|245|7|7|N/A
DE000A0WMPJ6|2018-01-11 09:30:00|11.96|11.985|121|121|N/A
DE000A0WMPJ6|2018-01-11 11:30:00|11.985|12.005|121|121|N/A
DE000A0WMPJ6|2018-01-11 13:30:00|11.87|11.89|121|121|N/A
DE000A0WMPJ6|2018-01-11 15:30:00|11.86|11.88|121|121|N/A
FR0010908533|2018-01-11 09:30:00|24.59|24.61|60|60|N/A
FR0010908533|2018-01-11 11:30:00|24.66|24.68|60|60|N/A
FR0010908533|2018-01-11 13:30:00|24.54|24.55|60|60|N/A
FR0010908533|2018-01-11 15:30:00|24.53|24.54|60|60|N/A
GB00B4WFW713|2018-01-11 09:30:00|1.826|1.828|705|705|N/A
GB00B4WFW713|2018-01-11 11:30:00|1.83|1.832|705|705|N/A
GB00B4WFW713|2018-01-11 13:30:00|1.813|1.814|705|705|N/A
GB00B4WFW713|2018-01-11 15:30:00|1.807|1.809|705|705|N/A
DE0005557508|2018-01-11 09:30:00|14.675|14.68|100|100|N/A
DE0005557508|2018-01-11 11:30:00|14.655|14.66|100|100|N/A
DE0005557508|2018-01-11 13:30:00|14.555|14.56|100|100|N/A
DE0005557508|2018-01-11 15:30:00|14.44|14.445|100|100|N/A
GB00B019KW72|2018-01-11 09:30:00|2.519|2.521|532|532|N/A
GB00B019KW72|2018-01-11 11:30:00|2.499|2.5|532|532|N/A
GB00B019KW72|2018-01-11 13:30:00|2.499|2.501|532|532|N/A
GB00B019KW72|2018-01-11 15:30:00|2.483|2.485|532|532|N/A
FR0004163111|2018-01-11 09:30:00|25.22|25.26|59|59|N/A
FR0004163111|2018-01-11 11:30:00|25.26|25.32|59|59|N/A
FR0004163111|2018-01-11 13:30:00|25|25.1|59|59|N/A
FR0004163111|2018-01-11 15:30:00|24.9|24.96|59|59|N/A
CH0012271687|2018-01-11 09:30:00|557|558|3|3|N/A
CH0012271687|2018-01-11 11:30:00|558|559|3|3|N/A
CH0012271687|2018-01-11 13:30:00|561|562|3|3|N/A
CH0012271687|2018-01-11 15:30:00|560|561|3|3|N/A
DE0006048408|2018-01-11 09:30:00|103.2|103.4|14|14|N/A
DE0006048408|2018-01-11 11:30:00|103.1|103.2|14|14|N/A
DE0006048408|2018-01-11 13:30:00|103.1|103.2|14|14|N/A
DE0006048408|2018-01-11 15:30:00|103.1|103.2|14|14|N/A
GB00BK1PTB77|2018-01-11 09:30:00|7.978|7.984|165|165|N/A
GB00BK1PTB77|2018-01-11 11:30:00|7.964|7.97|165|165|N/A
GB00BK1PTB77|2018-01-11 13:30:00|7.944|7.954|165|165|N/A
GB00BK1PTB77|2018-01-11 15:30:00|7.956|7.96|165|165|N/A
GB00B01FLG62|2018-01-11 09:30:00|2.804|2.806|463|463|N/A
GB00B01FLG62|2018-01-11 11:30:00|2.82|2.821|463|463|N/A
GB00B01FLG62|2018-01-11 13:30:00|2.831|2.833|463|463|N/A
GB00B01FLG62|2018-01-11 15:30:00|2.837|2.839|463|463|N/A
GB0001001592|2018-01-11 09:30:00|7.53|7.545|176|176|N/A
GB0001001592|2018-01-11 11:30:00|7.525|7.53|176|176|N/A
GB0001001592|2018-01-11 13:30:00|7.55|7.565|176|176|N/A
GB0001001592|2018-01-11 15:30:00|7.55|7.555|176|176|N/A
ES0177542018|2018-01-11 09:30:00|6.544|6.548|199|199|N/A
ES0177542018|2018-01-11 11:30:00|6.526|6.53|199|199|N/A
ES0177542018|2018-01-11 13:30:00|6.648|6.652|199|199|N/A
ES0177542018|2018-01-11 15:30:00|6.658|6.66|199|199|N/A
GB0002502812|2018-01-11 09:30:00|5.86|5.87|226|226|N/A
GB0002502812|2018-01-11 11:30:00|5.825|5.835|226|226|N/A
GB0002502812|2018-01-11 13:30:00|5.835|5.845|226|226|N/A
GB0002502812|2018-01-11 15:30:00|5.87|5.88|226|226|N/A
GB00BYW0PQ60|2018-01-11 09:30:00|9.782|9.786|133|133|N/A
GB00BYW0PQ60|2018-01-11 11:30:00|9.77|9.773|133|133|N/A
GB00BYW0PQ60|2018-01-11 13:30:00|9.729|9.731|133|133|N/A
GB00BYW0PQ60|2018-01-11 15:30:00|9.764|9.766|133|133|N/A
GB0009457366|2018-01-11 09:30:00|5.96|5.97|219|219|N/A
GB0009457366|2018-01-11 11:30:00|5.92|5.925|219|219|N/A
GB0009457366|2018-01-11 13:30:00|5.905|5.91|219|219|N/A
GB0009457366|2018-01-11 15:30:00|5.96|5.965|219|219|N/A
GB00B83VD954|2018-01-11 09:30:00|2.131|2.132|620|620|N/A
GB00B83VD954|2018-01-11 11:30:00|2.137|2.139|620|620|N/A
GB00B83VD954|2018-01-11 13:30:00|2.134|2.135|620|620|N/A
GB00B83VD954|2018-01-11 15:30:00|2.139|2.14|620|620|N/A
NO0010073489|2018-01-11 09:30:00|65.7|65.8|216|216|N/A
NO0010073489|2018-01-11 11:30:00|65.7|65.9|216|216|N/A
NO0010073489|2018-01-11 13:30:00|66|66.2|216|216|N/A
GB0003452173|2018-01-11 09:30:00|1.128|1.13|1181|1181|N/A
GB0003452173|2018-01-11 11:30:00|1.128|1.13|1181|1181|N/A
GB0003452173|2018-01-11 13:30:00|1.128|1.13|1181|1181|N/A
GB0003452173|2018-01-11 15:30:00|1.127|1.128|1181|1181|N/A
BE0974313455|2018-01-11 09:30:00|6.04|6.045|239|239|N/A
BE0974313455|2018-01-11 11:30:00|6.05|6.06|239|239|N/A
BE0974313455|2018-01-11 13:30:00|6.025|6.035|239|239|N/A
BE0974313455|2018-01-11 15:30:00|6.005|6.01|239|239|N/A
GB0003753778|2018-01-11 09:30:00|15.71|15.74|83|83|N/A
GB0003753778|2018-01-11 11:30:00|15.75|15.78|83|83|N/A
GB0003753778|2018-01-11 13:30:00|15.76|15.78|83|83|N/A
GB0003753778|2018-01-11 15:30:00|15.76|15.78|83|83|N/A
GB0009223206|2018-01-11 09:30:00|12.56|12.565|103|103|N/A
GB0009223206|2018-01-11 11:30:00|12.55|12.555|103|103|N/A
GB0009223206|2018-01-11 13:30:00|12.55|12.56|103|103|N/A
GB0009223206|2018-01-11 15:30:00|12.535|12.54|103|103|N/A
DE000A2GS401|2018-01-11 09:30:00|48.18|48.23|31|31|N/A
DE000A2GS401|2018-01-11 11:30:00|48.2|48.25|31|31|N/A
DE000A2GS401|2018-01-11 13:30:00|48.2|48.22|31|31|N/A
DE000A2GS401|2018-01-11 15:30:00|47.95|47.97|31|31|N/A
DE0005501357|2018-01-11 09:30:00|67|67.05|22|22|N/A
DE0005501357|2018-01-11 11:30:00|67.05|67.1|22|22|N/A
DE0005501357|2018-01-11 13:30:00|66.85|66.95|22|22|N/A
DE0005501357|2018-01-11 15:30:00|66.85|66.9|22|22|N/A
SE0005190238|2018-01-11 09:30:00|96.98|97|140|140|N/A
SE0005190238|2018-01-11 11:30:00|96.42|96.46|140|140|N/A
SE0005190238|2018-01-11 13:30:00|97.02|97.04|140|140|N/A
SE0005190238|2018-01-11 15:30:00|97.34|97.36|140|140|N/A
GB00B8C3BL03|2018-01-11 09:30:00|8|8.004|164|164|N/A
GB00B8C3BL03|2018-01-11 11:30:00|8.016|8.02|164|164|N/A
GB00B8C3BL03|2018-01-11 13:30:00|8.02|8.024|164|164|N/A
GB00B8C3BL03|2018-01-11 15:30:00|8.044|8.048|164|164|N/A
JE00B2QKY057|2018-01-11 09:30:00|36.505|36.515|36|36|N/A
JE00B2QKY057|2018-01-11 11:30:00|36.53|36.54|36|36|N/A
JE00B2QKY057|2018-01-11 13:30:00|36.455|36.465|36|36|N/A
JE00B2QKY057|2018-01-11 15:30:00|36.43|36.445|36|36|N/A
DE0007165631|2018-01-11 09:30:00|87.05|87.2|17|17|N/A
DE0007165631|2018-01-11 11:30:00|87|87.1|17|17|N/A
DE0007165631|2018-01-11 13:30:00|87.25|87.4|17|17|N/A
DE0007165631|2018-01-11 15:30:00|88.35|88.45|17|17|N/A
DE0005313704|2018-01-11 09:30:00|54.7|54.8|27|27|N/A
DE0005313704|2018-01-11 11:30:00|54.85|54.95|27|27|N/A
DE0005313704|2018-01-11 13:30:00|54.7|54.75|27|27|N/A
DE0005313704|2018-01-11 15:30:00|54.2|54.3|27|27|N/A
GB0008220112|2018-01-11 09:30:00|5.096|5.1|258|258|N/A
GB0008220112|2018-01-11 11:30:00|5.082|5.086|258|258|N/A
GB0008220112|2018-01-11 13:30:00|5.048|5.052|258|258|N/A
GB0008220112|2018-01-11 15:30:00|5.034|5.036|258|258|N/A
FR0000130213|2018-01-11 09:30:00|26.32|26.34|56|56|N/A
FR0000130213|2018-01-11 11:30:00|26.37|26.39|56|56|N/A
FR0000130213|2018-01-11 13:30:00|26.25|26.26|56|56|N/A
FR0000130213|2018-01-11 15:30:00|26.42|26.44|56|56|N/A
CH0127480363|2018-01-11 09:30:00|295|295.5|6|6|N/A
CH0127480363|2018-01-11 11:30:00|293|293.5|6|6|N/A
CH0127480363|2018-01-11 13:30:00|293.5|294|6|6|N/A
CH0127480363|2018-01-11 15:30:00|294|295|6|6|N/A
SE0000108656|2018-01-11 09:30:00|55.38|55.4|263|263|N/A
SE0000108656|2018-01-11 11:30:00|55.28|55.32|263|263|N/A
SE0000108656|2018-01-11 13:30:00|55.52|55.54|263|263|N/A
SE0000108656|2018-01-11 15:30:00|55.78|55.82|263|263|N/A
GB0006834344|2018-01-11 09:30:00|2.407|2.408|535|535|N/A
GB0006834344|2018-01-11 11:30:00|2.398|2.4|535|535|N/A
GB0006834344|2018-01-11 13:30:00|2.384|2.386|535|535|N/A
GB0006834344|2018-01-11 15:30:00|2.394|2.395|535|535|N/A
CH0102484968|2018-01-11 09:30:00|62.2|62.25|28|28|N/A
CH0102484968|2018-01-11 11:30:00|62.6|62.7|28|28|N/A
CH0102484968|2018-01-11 13:30:00|62.8|62.9|28|28|N/A
CH0102484968|2018-01-11 15:30:00|62.6|62.7|28|28|N/A
GB00BDR05C01|2018-01-11 09:30:00|8.454|8.455|155|155|N/A
GB00BDR05C01|2018-01-11 11:30:00|8.502|8.503|155|155|N/A
GB00BDR05C01|2018-01-11 13:30:00|8.501|8.504|155|155|N/A
GB00BDR05C01|2018-01-11 15:30:00|8.481|8.482|155|155|N/A
IT0003007728|2018-01-11 09:30:00|60.1|60.2|25|25|N/A
IT0003007728|2018-01-11 11:30:00|60.1|60.25|25|25|N/A
IT0003007728|2018-01-11 13:30:00|59.95|60.05|25|25|N/A
IT0003007728|2018-01-11 15:30:00|60|60.05|25|25|N/A
IT0001479374|2018-01-11 09:30:00|50.48|50.56|29|29|N/A
IT0001479374|2018-01-11 11:30:00|50.48|50.52|29|29|N/A
IT0001479374|2018-01-11 13:30:00|50.38|50.42|29|29|N/A
IT0001479374|2018-01-11 15:30:00|50.24|50.3|29|29|N/A
DE0006202005|2018-01-11 09:30:00|51.7|51.72|29|29|N/A
DE0006202005|2018-01-11 11:30:00|52.26|52.28|29|29|N/A
DE0006202005|2018-01-11 13:30:00|52.1|52.12|29|29|N/A
DE0006202005|2018-01-11 15:30:00|51.98|52.02|29|29|N/A
DE000WCH8881|2018-01-11 09:30:00|165.35|165.5|9|9|N/A
DE000WCH8881|2018-01-11 11:30:00|167.05|167.15|9|9|N/A
DE000WCH8881|2018-01-11 13:30:00|166.75|166.85|9|9|N/A
DE000WCH8881|2018-01-11 15:30:00|166.55|166.7|9|9|N/A
FI0009000285|2018-01-11 09:30:00|22.77|22.8|65|65|N/A
FI0009000285|2018-01-11 11:30:00|22.77|22.79|65|65|N/A
FI0009000285|2018-01-11 13:30:00|22.65|22.68|65|65|N/A
FI0009000285|2018-01-11 15:30:00|22.64|22.65|65|65|N/A
CH0190891181|2018-01-11 09:30:00|65.1|65.3|26|26|N/A
CH0190891181|2018-01-11 11:30:00|64.5|64.6|26|26|N/A
CH0190891181|2018-01-11 13:30:00|64.6|64.8|26|26|N/A
CH0190891181|2018-01-11 15:30:00|65.5|65.6|26|26|N/A
CH0008742519|2018-01-11 09:30:00|520.5|521|3|3|N/A
CH0008742519|2018-01-11 11:30:00|522|522.5|3|3|N/A
CH0008742519|2018-01-11 13:30:00|519|519.5|3|3|N/A
CH0008742519|2018-01-11 15:30:00|519.5|520|3|3|N/A
CH0023868554|2018-01-11 09:30:00|69|69.2|25|25|N/A
CH0023868554|2018-01-11 11:30:00|69.6|69.7|25|25|N/A
CH0023868554|2018-01-11 13:30:00|69|69.2|25|25|N/A
CH0023868554|2018-01-11 15:30:00|68.5|68.6|25|25|N/A
GB0000456144|2018-01-11 09:30:00|10.235|10.245|132|132|N/A
GB0000456144|2018-01-11 11:30:00|10.27|10.275|132|132|N/A
GB0000456144|2018-01-11 13:30:00|10.26|10.27|132|132|N/A
GB0000456144|2018-01-11 15:30:00|10.24|10.245|132|132|N/A
FI0009005318|2018-01-11 09:30:00|38.48|38.5|38|38|N/A
FI0009005318|2018-01-11 11:30:00|38.47|38.49|38|38|N/A
FI0009005318|2018-01-11 13:30:00|38.47|38.48|38|38|N/A
FI0009005318|2018-01-11 15:30:00|38.46|38.47|38|38|N/A
DE0007297004|2018-01-11 09:30:00|17.01|17.03|86|86|N/A
DE0007297004|2018-01-11 11:30:00|16.95|16.965|86|86|N/A
DE0007297004|2018-01-11 13:30:00|17.15|17.165|86|86|N/A
DE0007297004|2018-01-11 15:30:00|16.845|16.855|86|86|N/A
GB0000536739|2018-01-11 09:30:00|20.7|20.71|65|65|N/A
GB0000536739|2018-01-11 11:30:00|20.9|20.91|65|65|N/A
GB0000536739|2018-01-11 13:30:00|21|21.02|65|65|N/A
GB0000536739|2018-01-11 15:30:00|20.76|20.77|65|65|N/A
GB00B1FH8J72|2018-01-11 09:30:00|20.49|20.51|64|64|N/A
GB00B1FH8J72|2018-01-11 11:30:00|20.5|20.51|64|64|N/A
GB00B1FH8J72|2018-01-11 13:30:00|20.46|20.48|64|64|N/A
GB00B1FH8J72|2018-01-11 15:30:00|20.35|20.37|64|64|N/A
JE00B4T3BW64|2018-01-11 09:30:00|4.0695|4.0705|332|332|N/A
JE00B4T3BW64|2018-01-11 11:30:00|4.1065|4.1075|332|332|N/A
JE00B4T3BW64|2018-01-11 13:30:00|4.08|4.081|332|332|N/A
JE00B4T3BW64|2018-01-11 15:30:00|4.0645|4.065|332|332|N/A
DE0007500001|2018-01-11 09:30:00|24.92|24.94|60|60|N/A
DE0007500001|2018-01-11 11:30:00|25.1|25.11|60|60|N/A
DE0007500001|2018-01-11 13:30:00|25.07|25.08|60|60|N/A
DE0007500001|2018-01-11 15:30:00|25.2|25.21|60|60|N/A
ES0148396007|2018-01-11 09:30:00|28.96|28.97|51|51|N/A
ES0148396007|2018-01-11 11:30:00|28.81|28.82|51|51|N/A
ES0148396007|2018-01-11 13:30:00|28.72|28.74|51|51|N/A
ES0148396007|2018-01-11 15:30:00|28.63|28.64|51|51|N/A
GB0001411924|2018-01-11 09:30:00|10.11|10.115|130|130|N/A
GB0001411924|2018-01-11 11:30:00|10.135|10.14|130|130|N/A
GB0001411924|2018-01-11 13:30:00|10.115|10.12|130|130|N/A
GB0001411924|2018-01-11 15:30:00|10.105|10.11|130|130|N/A
IE0033024807|2018-01-11 09:30:00|7.955|7.96|159|159|N/A
IE0033024807|2018-01-11 11:30:00|7.95|7.955|159|159|N/A
IE0033024807|2018-01-11 13:30:00|7.89|7.9|159|159|N/A
IE0033024807|2018-01-11 15:30:00|7.84|7.85|159|159|N/A
GB0000811801|2018-01-11 09:30:00|6.162|6.166|206|206|N/A
GB0000811801|2018-01-11 11:30:00|6.168|6.17|206|206|N/A
GB0000811801|2018-01-11 13:30:00|6.174|6.178|206|206|N/A
GB0000811801|2018-01-11 15:30:00|6.14|6.144|206|206|N/A
IT0003826473|2018-01-11 09:30:00|3.1|3.105|479|479|N/A
IT0003826473|2018-01-11 11:30:00|3.105|3.11|479|479|N/A
IT0003826473|2018-01-11 13:30:00|3.1|3.11|479|479|N/A
IT0003826473|2018-01-11 15:30:00|3.105|3.115|479|479|N/A
BE0003735496|2018-01-11 09:30:00|17.04|17.06|85|85|N/A
BE0003735496|2018-01-11 11:30:00|16.92|16.94|85|85|N/A
BE0003735496|2018-01-11 13:30:00|16.92|16.96|85|85|N/A
BE0003735496|2018-01-11 15:30:00|16.96|16.98|85|85|N/A
GB00BRB37M78|2018-01-11 09:30:00|18.23|18.25|72|72|N/A
GB00BRB37M78|2018-01-11 11:30:00|18.2|18.22|72|72|N/A
GB00BRB37M78|2018-01-11 13:30:00|18.09|18.12|72|72|N/A
GB00BRB37M78|2018-01-11 15:30:00|17.97|17.99|72|72|N/A
GB00B0YG1K06|2018-01-11 09:30:00|2.786|2.79|457|457|N/A
GB00B0YG1K06|2018-01-11 11:30:00|2.766|2.77|457|457|N/A
GB00B0YG1K06|2018-01-11 13:30:00|2.776|2.78|457|457|N/A
GB00B0YG1K06|2018-01-11 15:30:00|2.782|2.784|457|457|N/A
GB0000904986|2018-01-11 09:30:00|35.51|35.53|36|36|N/A
GB0000904986|2018-01-11 11:30:00|35.44|35.45|36|36|N/A
GB0000904986|2018-01-11 13:30:00|35.45|35.47|36|36|N/A
GB0000904986|2018-01-11 15:30:00|35.45|35.47|36|36|N/A
SE0000163594|2018-01-11 09:30:00|147.2|147.25|99|99|N/A
SE0000163594|2018-01-11 11:30:00|147.05|147.1|99|99|N/A
SE0000163594|2018-01-11 13:30:00|146.85|146.95|99|99|N/A
SE0000163594|2018-01-11 15:30:00|147|147.05|99|99|N/A
IT0004827447|2018-01-11 09:30:00|2.04|2.042|751|751|N/A
IT0004827447|2018-01-11 11:30:00|2.046|2.048|751|751|N/A
IT0004827447|2018-01-11 13:30:00|2.056|2.058|751|751|N/A
IT0004827447|2018-01-11 15:30:00|2.048|2.05|751|751|N/A
CH0012410517|2018-01-11 09:30:00|155|155.2|11|11|N/A
CH0012410517|2018-01-11 11:30:00|156|156.2|11|11|N/A
CH0012410517|2018-01-11 13:30:00|156|156.2|11|11|N/A
CH0012410517|2018-01-11 15:30:00|156|156.2|11|11|N/A
FR0000077919|2018-01-11 09:30:00|35.38|35.42|42|42|N/A
FR0000077919|2018-01-11 11:30:00|35.52|35.54|42|42|N/A
FR0000077919|2018-01-11 13:30:00|35.34|35.38|42|42|N/A
FR0000077919|2018-01-11 15:30:00|35.3|35.34|42|42|N/A
FR0010220475|2018-01-11 09:30:00|35.71|35.74|42|42|N/A
FR0010220475|2018-01-11 11:30:00|35.49|35.51|42|42|N/A
FR0010220475|2018-01-11 13:30:00|35.57|35.58|42|42|N/A
FR0010220475|2018-01-11 15:30:00|35.65|35.67|42|42|N/A
ES0124244E34|2018-01-11 09:30:00|2.835|2.837|528|528|N/A
ES0124244E34|2018-01-11 11:30:00|2.84|2.843|528|528|N/A
ES0124244E34|2018-01-11 13:30:00|2.864|2.866|528|528|N/A
ES0124244E34|2018-01-11 15:30:00|2.858|2.859|528|528|N/A
GB00B3FLWH99|2018-01-11 09:30:00|9.33|9.345|142|142|N/A
GB00B3FLWH99|2018-01-11 11:30:00|9.315|9.33|142|142|N/A
GB00B3FLWH99|2018-01-11 13:30:00|9.375|9.4|142|142|N/A
GB00B3FLWH99|2018-01-11 15:30:00|9.3|9.31|142|142|N/A
GB00B71N6K86|2018-01-11 09:30:00|3.779|3.784|349|349|N/A
GB00B71N6K86|2018-01-11 11:30:00|3.822|3.827|349|349|N/A
GB00B71N6K86|2018-01-11 13:30:00|3.885|3.888|349|349|N/A
GB00B71N6K86|2018-01-11 15:30:00|3.851|3.853|349|349|N/A
DK0010307958|2018-01-11 09:30:00|356.9|357.1|31|31|N/A
DK0010307958|2018-01-11 11:30:00|357.7|357.9|31|31|N/A
DK0010307958|2018-01-11 13:30:00|358.7|358.8|31|31|N/A
DK0010307958|2018-01-11 15:30:00|358.1|358.3|31|31|N/A
GB0004544929|2018-01-11 09:30:00|31.565|31.575|42|42|N/A
GB0004544929|2018-01-11 11:30:00|31.72|31.725|42|42|N/A
GB0004544929|2018-01-11 13:30:00|31.62|31.625|42|42|N/A
GB0004544929|2018-01-11 15:30:00|31.615|31.62|42|42|N/A
NL0012169213|2018-01-11 09:30:00|26.77|26.79|55|55|N/A
NL0012169213|2018-01-11 11:30:00|26.7|26.72|55|55|N/A
NL0012169213|2018-01-11 13:30:00|26.63|26.64|55|55|N/A
NL0012169213|2018-01-11 15:30:00|26.54|26.55|55|55|N/A
CH0022268228|2018-01-11 09:30:00|10.46|10.48|174|174|N/A
CH0022268228|2018-01-11 11:30:00|10.56|10.58|174|174|N/A
CH0022268228|2018-01-11 13:30:00|10.52|10.54|174|174|N/A
CH0022268228|2018-01-11 15:30:00|10.64|10.66|174|174|N/A
DE000A0Z2ZZ5|2018-01-11 09:30:00|31.35|31.37|47|47|N/A
DE000A0Z2ZZ5|2018-01-11 11:30:00|31.52|31.54|47|47|N/A
DE000A0Z2ZZ5|2018-01-11 13:30:00|31.5|31.51|47|47|N/A
DE000A0Z2ZZ5|2018-01-11 15:30:00|31.49|31.5|47|47|N/A
DK0010244425|2018-01-11 09:30:00|10660|10670|1|1|N/A
DK0010244425|2018-01-11 11:30:00|10720|10740|1|1|N/A
DK0010244425|2018-01-11 13:30:00|10740|10760|1|1|N/A
DK0010244425|2018-01-11 15:30:00|10680|10690|1|1|N/A
GB00B012TP20|2018-01-11 09:30:00|3.496|3.504|369|369|N/A
GB00B012TP20|2018-01-11 11:30:00|3.472|3.476|369|369|N/A
GB00B012TP20|2018-01-11 13:30:00|3.478|3.482|369|369|N/A
GB00B012TP20|2018-01-11 15:30:00|3.486|3.488|369|369|N/A
SE0000412371|2018-01-11 09:30:00|364.8|365|41|41|N/A
SE0000412371|2018-01-11 11:30:00|364|364.2|41|41|N/A
SE0000412371|2018-01-11 13:30:00|363.8|364|41|41|N/A
SE0000412371|2018-01-11 15:30:00|364.4|364.6|41|41|N/A
SE0000695876|2018-01-11 09:30:00|203.4|203.6|72|72|N/A
SE0000695876|2018-01-11 11:30:00|203.6|203.8|72|72|N/A
SE0000695876|2018-01-11 13:30:00|203.8|203.9|72|72|N/A
SE0000695876|2018-01-11 15:30:00|203.4|203.5|72|72|N/A
FR0000120966|2018-01-11 09:30:00|94.5|94.6|16|16|N/A
FR0000120966|2018-01-11 11:30:00|94.35|94.45|16|16|N/A
FR0000120966|2018-01-11 13:30:00|93.6|93.7|16|16|N/A
FR0000120966|2018-01-11 15:30:00|94.3|94.4|16|16|N/A
FR0000131104|2018-01-11 09:30:00|66.55|66.56|23|23|N/A
FR0000131104|2018-01-11 11:30:00|66.76|66.77|23|23|N/A
FR0000131104|2018-01-11 13:30:00|67.6|67.62|23|23|N/A
FR0000131104|2018-01-11 15:30:00|67.34|67.35|23|23|N/A
FR0000120172|2018-01-11 09:30:00|17.535|17.54|84|84|N/A
FR0000120172|2018-01-11 11:30:00|17.39|17.4|84|84|N/A
FR0000120172|2018-01-11 13:30:00|17.405|17.415|84|84|N/A
FR0000120172|2018-01-11 15:30:00|17.37|17.375|84|84|N/A
GB00B1CRLC47|2018-01-11 09:30:00|19.02|19.03|69|69|N/A
GB00B1CRLC47|2018-01-11 11:30:00|19.07|19.075|69|69|N/A
GB00B1CRLC47|2018-01-11 13:30:00|19.07|19.08|69|69|N/A
GB00B1CRLC47|2018-01-11 15:30:00|19.07|19.075|69|69|N/A
DE000TLX1005|2018-01-11 09:30:00|35.42|35.46|42|42|N/A
DE000TLX1005|2018-01-11 11:30:00|35.66|35.7|42|42|N/A
DE000TLX1005|2018-01-11 13:30:00|35.76|35.78|42|42|N/A
DE000TLX1005|2018-01-11 15:30:00|35.6|35.64|42|42|N/A
FR0000120321|2018-01-11 09:30:00|186.95|187|8|8|N/A
FR0000120321|2018-01-11 11:30:00|186.75|186.8|8|8|N/A
FR0000120321|2018-01-11 13:30:00|185.8|185.9|8|8|N/A
FR0000120321|2018-01-11 15:30:00|185.3|185.35|8|8|N/A
GB00BVFD7Q58|2018-01-11 09:30:00|4.406|4.407|304|304|N/A
GB00BVFD7Q58|2018-01-11 11:30:00|4.393|4.395|304|304|N/A
GB00BVFD7Q58|2018-01-11 13:30:00|4.402|4.404|304|304|N/A
GB00BVFD7Q58|2018-01-11 15:30:00|4.416|4.417|304|304|N/A
FR0000125007|2018-01-11 09:30:00|47.98|47.985|31|31|N/A
FR0000125007|2018-01-11 11:30:00|47.9|47.905|31|31|N/A
FR0000125007|2018-01-11 13:30:00|47.81|47.815|31|31|N/A
FR0000125007|2018-01-11 15:30:00|47.79|47.795|31|31|N/A
DE000A1EWWW0|2018-01-11 09:30:00|167.15|167.2|9|9|N/A
DE000A1EWWW0|2018-01-11 11:30:00|166.35|166.45|9|9|N/A
DE000A1EWWW0|2018-01-11 13:30:00|166.15|166.25|9|9|N/A
DE000A1EWWW0|2018-01-11 15:30:00|166.45|166.5|9|9|N/A
DE0006483001|2018-01-11 09:30:00|193.65|193.75|8|8|N/A
DE0006483001|2018-01-11 11:30:00|197.05|197.1|8|8|N/A
DE0006483001|2018-01-11 13:30:00|197.7|198.05|8|8|N/A
DE0006483001|2018-01-11 15:30:00|195.3|195.4|8|8|N/A
DE0005937007|2018-01-11 09:30:00|96|96.05|16|16|N/A
DE0005937007|2018-01-11 11:30:00|95.95|96.05|16|16|N/A
DE0005937007|2018-01-11 13:30:00|95.9|96|16|16|N/A
DE0005937007|2018-01-11 15:30:00|95.95|96|16|16|N/A
CH0024638212|2018-01-11 09:30:00|227|228|8|8|N/A
CH0024638212|2018-01-11 11:30:00|228|229|8|8|N/A
CH0024638212|2018-01-11 13:30:00|227|228|8|8|N/A
CH0024638212|2018-01-11 15:30:00|227|228|8|8|N/A
CH0002497458|2018-01-11 09:30:00|2584|2586|1|1|N/A
CH0002497458|2018-01-11 11:30:00|2584|2586|1|1|N/A
CH0002497458|2018-01-11 13:30:00|2572|2574|1|1|N/A
CH0002497458|2018-01-11 15:30:00|2574|2576|1|1|N/A
SE0000310336|2018-01-11 09:30:00|323.3|323.4|45|45|N/A
SE0000310336|2018-01-11 11:30:00|324.2|324.3|45|45|N/A
SE0000310336|2018-01-11 13:30:00|322.9|323|45|45|N/A
SE0000310336|2018-01-11 15:30:00|323.6|323.7|45|45|N/A
GB00B1P6ZR11|2018-01-11 09:30:00|2.788|2.794|462|462|N/A
GB00B1P6ZR11|2018-01-11 11:30:00|2.79|2.794|462|462|N/A
GB00B1P6ZR11|2018-01-11 13:30:00|2.806|2.812|462|462|N/A
GB00B1P6ZR11|2018-01-11 15:30:00|2.818|2.822|462|462|N/A
NO0010310956|2018-01-11 09:30:00|232.6|233|61|61|N/A
NO0010310956|2018-01-11 11:30:00|233|233.2|61|61|N/A
NO0010310956|2018-01-11 13:30:00|233|233.4|61|61|N/A
NL0000226223|2018-01-11 09:30:00|20.17|20.18|76|76|N/A
NL0000226223|2018-01-11 11:30:00|20.21|20.22|76|76|N/A
NL0000226223|2018-01-11 13:30:00|20.08|20.1|76|76|N/A
NL0000226223|2018-01-11 15:30:00|20|20.02|76|76|N/A
DE0007100000|2018-01-11 09:30:00|73.95|73.96|20|20|N/A
DE0007100000|2018-01-11 11:30:00|73.94|73.95|20|20|N/A
DE0007100000|2018-01-11 13:30:00|73.58|73.6|20|20|N/A
DE0007100000|2018-01-11 15:30:00|73.26|73.27|20|20|N/A
CH0011029946|2018-01-11 09:30:00|604|606|3|3|N/A
CH0011029946|2018-01-11 11:30:00|598|600|3|3|N/A
CH0011029946|2018-01-11 13:30:00|596|600|3|3|N/A
CH0011029946|2018-01-11 15:30:00|594|596|3|3|N/A
SE0000190126|2018-01-11 09:30:00|225|225.2|65|65|N/A
SE0000190126|2018-01-11 11:30:00|224.8|225|65|65|N/A
SE0000190126|2018-01-11 13:30:00|225.4|225.6|65|65|N/A
SE0000190126|2018-01-11 15:30:00|225.4|225.6|65|65|N/A
SE0000107203|2018-01-11 09:30:00|213.5|213.7|69|69|N/A
SE0000107203|2018-01-11 11:30:00|213.5|213.6|69|69|N/A
SE0000107203|2018-01-11 13:30:00|213.8|213.9|69|69|N/A
SE0000107203|2018-01-11 15:30:00|213.8|214|69|69|N/A
GB00B0HZPV38|2018-01-11 09:30:00|9.358|9.364|141|141|N/A
GB00B0HZPV38|2018-01-11 11:30:00|9.49|9.496|141|141|N/A
GB00B0HZPV38|2018-01-11 13:30:00|9.618|9.628|141|141|N/A
GB00B0HZPV38|2018-01-11 15:30:00|9.502|9.508|141|141|N/A
CH0038388911|2018-01-11 09:30:00|128.2|128.6|14|14|N/A
CH0038388911|2018-01-11 11:30:00|128|128.2|14|14|N/A
CH0038388911|2018-01-11 13:30:00|128|128.2|14|14|N/A
CH0038388911|2018-01-11 15:30:00|128|128.2|14|14|N/A
GB00B23K0M20|2018-01-11 09:30:00|3.998|4.002|323|323|N/A
GB00B23K0M20|2018-01-11 11:30:00|3.981|3.985|323|323|N/A
GB00B23K0M20|2018-01-11 13:30:00|3.987|3.992|323|323|N/A
GB00B23K0M20|2018-01-11 15:30:00|3.982|3.984|323|323|N/A
DE0005408884|2018-01-11 09:30:00|64.14|64.18|23|23|N/A
DE0005408884|2018-01-11 11:30:00|65.26|65.3|23|23|N/A
DE0005408884|2018-01-11 13:30:00|64.7|64.76|23|23|N/A
DE0005408884|2018-01-11 15:30:00|64.78|64.82|23|23|N/A
FR0010451203|2018-01-11 09:30:00|15.045|15.06|97|97|N/A
FR0010451203|2018-01-11 11:30:00|15.005|15.015|97|97|N/A
FR0010451203|2018-01-11 13:30:00|14.855|14.865|97|97|N/A
FR0010451203|2018-01-11 15:30:00|14.885|14.89|97|97|N/A
DE0008232125|2018-01-11 09:30:00|30.43|30.44|50|50|N/A
DE0008232125|2018-01-11 11:30:00|30.49|30.51|50|50|N/A
DE0008232125|2018-01-11 13:30:00|30.67|30.69|50|50|N/A
DE0008232125|2018-01-11 15:30:00|30.51|30.52|50|50|N/A
GB00B033F229|2018-01-11 09:30:00|1.4145|1.4155|935|935|N/A
GB00B033F229|2018-01-11 11:30:00|1.416|1.4165|935|935|N/A
GB00B033F229|2018-01-11 13:30:00|1.4175|1.4185|935|935|N/A
GB00B033F229|2018-01-11 15:30:00|1.414|1.4145|935|935|N/A
GB0007980591|2018-01-11 09:30:00|5.31|5.311|250|250|N/A
GB0007980591|2018-01-11 11:30:00|5.317|5.318|250|250|N/A
GB0007980591|2018-01-11 13:30:00|5.29|5.292|250|250|N/A
GB0007980591|2018-01-11 15:30:00|5.31|5.311|250|250|N/A
GB00B62G9D36|2018-01-11 09:30:00|3.032|3.034|413|413|N/A
GB00B62G9D36|2018-01-11 11:30:00|3.041|3.043|413|413|N/A
GB00B62G9D36|2018-01-11 13:30:00|3.022|3.025|413|413|N/A
GB00B62G9D36|2018-01-11 15:30:00|3.033|3.034|413|413|N/A
GB00B01C3S32|2018-01-11 09:30:00|72.62|72.64|18|18|N/A
GB00B01C3S32|2018-01-11 11:30:00|72.8|72.84|18|18|N/A
GB00B01C3S32|2018-01-11 13:30:00|72.74|72.76|18|18|N/A
GB00B01C3S32|2018-01-11 15:30:00|72.74|72.76|18|18|N/A
DE000A0DJ6J9|2018-01-11 09:30:00|38.92|39|39|39|N/A
DE000A0DJ6J9|2018-01-11 11:30:00|39.24|39.32|39|39|N/A
DE000A0DJ6J9|2018-01-11 13:30:00|38.72|38.84|39|39|N/A
DE000A0DJ6J9|2018-01-11 15:30:00|38.88|39|39|39|N/A
GB0031743007|2018-01-11 09:30:00|17.66|17.665|74|74|N/A
GB0031743007|2018-01-11 11:30:00|17.685|17.69|74|74|N/A
GB0031743007|2018-01-11 13:30:00|17.68|17.69|74|74|N/A
GB0031743007|2018-01-11 15:30:00|17.77|17.78|74|74|N/A
NL0000379121|2018-01-11 09:30:00|55.52|55.56|27|27|N/A
NL0000379121|2018-01-11 11:30:00|55.8|55.82|27|27|N/A
NL0000379121|2018-01-11 13:30:00|56.06|56.08|27|27|N/A
NL0000379121|2018-01-11 15:30:00|55.82|55.84|27|27|N/A
ES0105630315|2018-01-11 09:30:00|25.64|25.68|58|58|N/A
ES0105630315|2018-01-11 11:30:00|25.42|25.46|58|58|N/A
ES0105630315|2018-01-11 13:30:00|25.46|25.5|58|58|N/A
ES0105630315|2018-01-11 15:30:00|25.52|25.56|58|58|N/A
NL0011821202|2018-01-11 09:30:00|16.336|16.338|94|94|N/A
NL0011821202|2018-01-11 11:30:00|16.376|16.378|94|94|N/A
NL0011821202|2018-01-11 13:30:00|16.56|16.566|94|94|N/A
NL0011821202|2018-01-11 15:30:00|16.522|16.526|94|94|N/A
GB00BD8QVH41|2018-01-11 09:30:00|47.03|47.05|28|28|N/A
GB00BD8QVH41|2018-01-11 11:30:00|47.25|47.27|28|28|N/A
GB00BD8QVH41|2018-01-11 13:30:00|47.23|47.24|28|28|N/A
GB00BD8QVH41|2018-01-11 15:30:00|47.28|47.29|28|28|N/A
GB00B1FP6H53|2018-01-11 09:30:00|2.624|2.632|474|474|N/A
GB00B1FP6H53|2018-01-11 11:30:00|2.61|2.612|474|474|N/A
GB00B1FP6H53|2018-01-11 13:30:00|2.624|2.628|474|474|N/A
GB00B1FP6H53|2018-01-11 15:30:00|2.662|2.666|474|474|N/A
NO0003078800|2018-01-11 09:30:00|204.7|204.9|70|70|N/A
NO0003078800|2018-01-11 11:30:00|204.9|205|70|70|N/A
NO0003078800|2018-01-11 13:30:00|204.5|204.7|70|70|N/A
GB00BYZWX769|2018-01-11 09:30:00|44.28|44.3|29|29|N/A
GB00BYZWX769|2018-01-11 11:30:00|44.44|44.46|29|29|N/A
GB00BYZWX769|2018-01-11 13:30:00|44.62|44.63|29|29|N/A
GB00BYZWX769|2018-01-11 15:30:00|44.34|44.35|29|29|N/A
DE000A0D6554|2018-01-11 09:30:00|11.43|11.465|146|146|N/A
DE000A0D6554|2018-01-11 11:30:00|11.36|11.385|146|146|N/A
DE000A0D6554|2018-01-11 13:30:00|11.35|11.4|146|146|N/A
DE000A0D6554|2018-01-11 15:30:00|11.165|11.19|146|146|N/A
FI0009002471|2018-01-11 09:30:00|2.196|2.198|671|671|N/A
FI0009002471|2018-01-11 11:30:00|2.192|2.196|671|671|N/A
FI0009002471|2018-01-11 13:30:00|2.174|2.176|671|671|N/A
FI0009002471|2018-01-11 15:30:00|2.184|2.188|671|671|N/A
DK0060636678|2018-01-11 09:30:00|156.5|156.7|71|71|N/A
DK0060636678|2018-01-11 11:30:00|156.9|157|71|71|N/A
DK0060636678|2018-01-11 13:30:00|157.7|157.8|71|71|N/A
DK0060636678|2018-01-11 15:30:00|156.8|156.9|71|71|N/A
FI0009007694|2018-01-11 09:30:00|11.32|11.35|131|131|N/A
FI0009007694|2018-01-11 11:30:00|11.35|11.37|131|131|N/A
FI0009007694|2018-01-11 13:30:00|11.33|11.35|131|131|N/A
FI0009007694|2018-01-11 15:30:00|11.4|11.42|131|131|N/A
FR0000044448|2018-01-11 09:30:00|51.06|51.1|29|29|N/A
FR0000044448|2018-01-11 11:30:00|50.94|50.98|29|29|N/A
FR0000044448|2018-01-11 13:30:00|50.8|50.82|29|29|N/A
FR0000044448|2018-01-11 15:30:00|50.68|50.72|29|29|N/A
FR0010221234|2018-01-11 09:30:00|18.525|18.545|81|81|N/A
FR0010221234|2018-01-11 11:30:00|18.45|18.46|81|81|N/A
FR0010221234|2018-01-11 13:30:00|18.295|18.305|81|81|N/A
FR0010221234|2018-01-11 15:30:00|18.33|18.34|81|81|N/A
GB00B3DGH821|2018-01-11 09:30:00|6.25|6.27|207|207|N/A
GB00B3DGH821|2018-01-11 11:30:00|6.24|6.26|207|207|N/A
GB00B3DGH821|2018-01-11 13:30:00|6.3|6.31|207|207|N/A
GB00B3DGH821|2018-01-11 15:30:00|6.31|6.32|207|207|N/A
GB00B0LCW083|2018-01-11 09:30:00|10.1|10.11|123|123|N/A
GB00B0LCW083|2018-01-11 11:30:00|10.1|10.12|123|123|N/A
GB00B0LCW083|2018-01-11 13:30:00|10.14|10.15|123|123|N/A
GB00B0LCW083|2018-01-11 15:30:00|10.075|10.085|123|123|N/A
FR0010259150|2018-01-11 09:30:00|104.7|104.8|14|14|N/A
FR0010259150|2018-01-11 11:30:00|104.55|104.65|14|14|N/A
FR0010259150|2018-01-11 13:30:00|104.2|104.3|14|14|N/A
FR0010259150|2018-01-11 15:30:00|104.15|104.2|14|14|N/A
GB00B24CGK77|2018-01-11 09:30:00|67.71|67.73|19|19|N/A
GB00B24CGK77|2018-01-11 11:30:00|67.8|67.82|19|19|N/A
GB00B24CGK77|2018-01-11 13:30:00|67.49|67.52|19|19|N/A
GB00B24CGK77|2018-01-11 15:30:00|67.79|67.81|19|19|N/A
FI0009007066|2018-01-11 09:30:00|8.135|8.14|186|186|N/A
FI0009007066|2018-01-11 11:30:00|8.035|8.045|186|186|N/A
FI0009007066|2018-01-11 13:30:00|8.03|8.04|186|186|N/A
FI0009007066|2018-01-11 15:30:00|7.995|8|186|186|N/A
IT0004810054|2018-01-11 09:30:00|4.312|4.314|358|358|N/A
IT0004810054|2018-01-11 11:30:00|4.328|4.33|358|358|N/A
IT0004810054|2018-01-11 13:30:00|4.342|4.345|358|358|N/A
IT0004810054|2018-01-11 15:30:00|4.315|4.318|358|358|N/A
IT0003540470|2018-01-11 09:30:00|30.15|30.18|49|49|N/A
IT0003540470|2018-01-11 11:30:00|29.78|29.8|49|49|N/A
IT0003540470|2018-01-11 13:30:00|29.98|30|49|49|N/A
IT0003540470|2018-01-11 15:30:00|29.84|29.86|49|49|N/A
DE0005103006|2018-01-11 09:30:00|6.845|6.875|216|216|N/A
DE0005103006|2018-01-11 11:30:00|6.77|6.8|216|216|N/A
DE0005103006|2018-01-11 13:30:00|6.73|6.76|216|216|N/A
DE0005103006|2018-01-11 15:30:00|6.675|6.69|216|216|N/A
CH0023405456|2018-01-11 09:30:00|147.6|147.7|12|12|N/A
CH0023405456|2018-01-11 11:30:00|147.9|148.1|12|12|N/A
CH0023405456|2018-01-11 13:30:00|147.7|147.9|12|12|N/A
CH0023405456|2018-01-11 15:30:00|147.4|147.5|12|12|N/A
ES0178430E18|2018-01-11 09:30:00|8.28|8.283|179|179|N/A
ES0178430E18|2018-01-11 11:30:00|8.249|8.25|179|179|N/A
ES0178430E18|2018-01-11 13:30:00|8.229|8.23|179|179|N/A
ES0178430E18|2018-01-11 15:30:00|8.203|8.204|179|179|N/A
FI0009900476|2018-01-11 09:30:00|20.34|20.38|73|73|N/A
FI0009900476|2018-01-11 11:30:00|20.3|20.32|73|73|N/A
FI0009900476|2018-01-11 13:30:00|20.2|20.22|73|73|N/A
FI0009900476|2018-01-11 15:30:00|20.14|20.16|73|73|N/A
CH0108503795|2018-01-11 09:30:00|1.72|1.722|989|989|N/A
CH0108503795|2018-01-11 11:30:00|1.716|1.72|989|989|N/A
CH0108503795|2018-01-11 13:30:00|1.724|1.73|989|989|N/A
CH0108503795|2018-01-11 15:30:00|1.704|1.71|989|989|N/A
CH0012453913|2018-01-11 09:30:00|127.6|127.7|14|14|N/A
CH0012453913|2018-01-11 11:30:00|127.8|127.9|14|14|N/A
CH0012453913|2018-01-11 13:30:00|127.5|127.6|14|14|N/A
CH0012453913|2018-01-11 15:30:00|127.7|127.8|14|14|N/A
GB0003096442|2018-01-11 09:30:00|6.186|6.188|211|211|N/A
GB0003096442|2018-01-11 11:30:00|6.13|6.134|211|211|N/A
GB0003096442|2018-01-11 13:30:00|6.146|6.152|211|211|N/A
GB0003096442|2018-01-11 15:30:00|6.174|6.178|211|211|N/A
DE0005664809|2018-01-11 09:30:00|13.635|13.655|107|107|N/A
DE0005664809|2018-01-11 11:30:00|13.86|13.88|107|107|N/A
DE0005664809|2018-01-11 13:30:00|13.865|13.885|107|107|N/A
DE0005664809|2018-01-11 15:30:00|13.92|13.94|107|107|N/A
DE0005878003|2018-01-11 09:30:00|45.9|46|32|32|N/A
DE0005878003|2018-01-11 11:30:00|45.8|45.9|32|32|N/A
DE0005878003|2018-01-11 13:30:00|45.75|45.85|32|32|N/A
DE0005878003|2018-01-11 15:30:00|45.7|45.8|32|32|N/A
GB00B02L3W35|2018-01-11 09:30:00|41.37|41.4|31|31|N/A
GB00B02L3W35|2018-01-11 11:30:00|41.59|41.61|31|31|N/A
GB00B02L3W35|2018-01-11 13:30:00|41.53|41.56|31|31|N/A
GB00B02L3W35|2018-01-11 15:30:00|41.31|41.33|31|31|N/A
CH0008038389|2018-01-11 09:30:00|89.5|89.6|19|19|N/A
CH0008038389|2018-01-11 11:30:00|89.4|89.5|19|19|N/A
CH0008038389|2018-01-11 13:30:00|89|89.1|19|19|N/A
CH0008038389|2018-01-11 15:30:00|89.4|89.5|19|19|N/A
CH0012221716|2018-01-11 09:30:00|225|225.1|65|65|N/A
CH0012221716|2018-01-11 11:30:00|224.9|225|65|65|N/A
CH0012221716|2018-01-11 13:30:00|224.5|224.6|65|65|N/A
CH0012221716|2018-01-11 15:30:00|224.6|224.7|65|65|N/A
GB0003308607|2018-01-11 09:30:00|25.5|25.54|52|52|N/A
GB0003308607|2018-01-11 11:30:00|25.48|25.5|52|52|N/A
GB0003308607|2018-01-11 13:30:00|25.55|25.57|52|52|N/A
GB0003308607|2018-01-11 15:30:00|25.53|25.54|52|52|N/A
BE0974258874|2018-01-11 09:30:00|38|38.04|39|39|N/A
BE0974258874|2018-01-11 11:30:00|37.98|38|39|39|N/A
BE0974258874|2018-01-11 13:30:00|37.94|37.96|39|39|N/A
BE0974258874|2018-01-11 15:30:00|37.9|37.94|39|39|N/A
NL0000334118|2018-01-11 09:30:00|58.3|58.34|25|25|N/A
NL0000334118|2018-01-11 11:30:00|58.64|58.66|25|25|N/A
NL0000334118|2018-01-11 13:30:00|58.64|58.68|25|25|N/A
NL0000334118|2018-01-11 15:30:00|58.16|58.18|25|25|N/A
IT0005218380|2018-01-11 09:30:00|2.8545|2.856|551|551|N/A
IT0005218380|2018-01-11 11:30:00|2.844|2.8455|551|551|N/A
IT0005218380|2018-01-11 13:30:00|2.886|2.889|551|551|N/A
IT0005218380|2018-01-11 15:30:00|2.9025|2.9035|551|551|N/A
DE0006632003|2018-01-11 09:30:00|85.65|85.8|18|18|N/A
DE0006632003|2018-01-11 11:30:00|86.75|86.85|18|18|N/A
DE0006632003|2018-01-11 13:30:00|86.5|86.65|18|18|N/A
DE0006632003|2018-01-11 15:30:00|85.7|85.8|18|18|N/A
BE0974256852|2018-01-11 09:30:00|44.02|44.04|34|34|N/A
BE0974256852|2018-01-11 11:30:00|43.78|43.8|34|34|N/A
BE0974256852|2018-01-11 13:30:00|43.82|43.85|34|34|N/A
BE0974256852|2018-01-11 15:30:00|43.75|43.76|34|34|N/A
GB00BYN59130|2018-01-11 09:30:00|3.4|3.402|386|386|N/A
GB00BYN59130|2018-01-11 11:30:00|3.425|3.428|386|386|N/A
GB00BYN59130|2018-01-11 13:30:00|3.477|3.479|386|386|N/A
GB00BYN59130|2018-01-11 15:30:00|3.499|3.5|386|386|N/A
FR0000133308|2018-01-11 09:30:00|14.375|14.38|102|102|N/A
FR0000133308|2018-01-11 11:30:00|14.4|14.405|102|102|N/A
FR0000133308|2018-01-11 13:30:00|14.385|14.39|102|102|N/A
FR0000133308|2018-01-11 15:30:00|14.305|14.31|102|102|N/A
BE0003470755|2018-01-11 09:30:00|117.55|117.6|12|12|N/A
BE0003470755|2018-01-11 11:30:00|117.45|117.5|12|12|N/A
BE0003470755|2018-01-11 13:30:00|117.5|117.6|12|12|N/A
BE0003470755|2018-01-11 15:30:00|117.95|118|12|12|N/A
GB00BYQ0JC66|2018-01-11 09:30:00|5.135|5.145|257|257|N/A
GB00BYQ0JC66|2018-01-11 11:30:00|5.175|5.185|257|257|N/A
GB00BYQ0JC66|2018-01-11 13:30:00|5.18|5.185|257|257|N/A
GB00BYQ0JC66|2018-01-11 15:30:00|5.175|5.185|257|257|N/A
GB00B07KD360|2018-01-11 09:30:00|1.2565|1.2575|1085|1085|N/A
GB00B07KD360|2018-01-11 11:30:00|1.2655|1.2665|1085|1085|N/A
GB00B07KD360|2018-01-11 13:30:00|1.269|1.27|1085|1085|N/A
GB00B07KD360|2018-01-11 15:30:00|1.2695|1.27|1085|1085|N/A
GB00BYSRJ698|2018-01-11 09:30:00|0.881|0.8895|1509|1509|N/A
GB00BYSRJ698|2018-01-11 11:30:00|0.897|0.901|1509|1509|N/A
GB00BYSRJ698|2018-01-11 13:30:00|0.8905|0.8965|1509|1509|N/A
GB00BYSRJ698|2018-01-11 15:30:00|0.8765|0.8825|1509|1509|N/A
BE0003739530|2018-01-11 09:30:00|68.56|68.6|22|22|N/A
BE0003739530|2018-01-11 11:30:00|68.54|68.56|22|22|N/A
BE0003739530|2018-01-11 13:30:00|68.42|68.46|22|22|N/A
BE0003739530|2018-01-11 15:30:00|68.36|68.4|22|22|N/A
SE0000379190|2018-01-11 09:30:00|138.85|138.95|104|104|N/A
SE0000379190|2018-01-11 11:30:00|139.55|139.65|104|104|N/A
SE0000379190|2018-01-11 13:30:00|138.55|138.7|104|104|N/A
SE0000379190|2018-01-11 15:30:00|139.1|139.15|104|104|N/A
FR0010112524|2018-01-11 09:30:00|51.1|51.15|29|29|N/A
FR0010112524|2018-01-11 11:30:00|51.05|51.1|29|29|N/A
FR0010112524|2018-01-11 13:30:00|50.75|50.8|29|29|N/A
FR0010112524|2018-01-11 15:30:00|50.45|50.55|29|29|N/A
GB00B3Y2J508|2018-01-11 09:30:00|12.66|12.68|102|102|N/A
GB00B3Y2J508|2018-01-11 11:30:00|12.58|12.59|102|102|N/A
GB00B3Y2J508|2018-01-11 13:30:00|12.61|12.63|102|102|N/A
GB00B3Y2J508|2018-01-11 15:30:00|12.59|12.6|102|102|N/A
IT0003073266|2018-01-11 09:30:00|2.48|2.488|599|599|N/A
IT0003073266|2018-01-11 11:30:00|2.472|2.478|599|599|N/A
IT0003073266|2018-01-11 13:30:00|2.476|2.48|599|599|N/A
IT0003073266|2018-01-11 15:30:00|2.484|2.49|599|599|N/A
IT0001347308|2018-01-11 09:30:00|24.47|24.49|62|62|N/A
IT0001347308|2018-01-11 11:30:00|24.28|24.3|62|62|N/A
IT0001347308|2018-01-11 13:30:00|24.06|24.08|62|62|N/A
IT0001347308|2018-01-11 15:30:00|23.9|23.92|62|62|N/A
ES0127797019|2018-01-11 09:30:00|7.05|7.06|215|215|N/A
ES0127797019|2018-01-11 11:30:00|7.085|7.09|215|215|N/A
ES0127797019|2018-01-11 13:30:00|7.07|7.08|215|215|N/A
ES0127797019|2018-01-11 15:30:00|7.08|7.1|215|215|N/A
DE0006766504|2018-01-11 09:30:00|81.16|81.2|18|18|N/A
DE0006766504|2018-01-11 11:30:00|81.94|82|18|18|N/A
DE0006766504|2018-01-11 13:30:00|81.94|81.96|18|18|N/A
DE0006766504|2018-01-11 15:30:00|82.38|82.4|18|18|N/A
FR0013176526|2018-01-11 09:30:00|65.78|65.8|23|23|N/A
FR0013176526|2018-01-11 11:30:00|66.04|66.06|23|23|N/A
FR0013176526|2018-01-11 13:30:00|65.78|65.8|23|23|N/A
FR0013176526|2018-01-11 15:30:00|65.54|65.58|23|23|N/A
IT0003261697|2018-01-11 09:30:00|16.44|16.46|91|91|N/A
IT0003261697|2018-01-11 11:30:00|16.43|16.44|91|91|N/A
IT0003261697|2018-01-11 13:30:00|16.455|16.465|91|91|N/A
IT0003261697|2018-01-11 15:30:00|16.38|16.395|91|91|N/A
GB0006731235|2018-01-11 09:30:00|28.21|28.22|47|47|N/A
GB0006731235|2018-01-11 11:30:00|28.34|28.35|47|47|N/A
GB0006731235|2018-01-11 13:30:00|28.1|28.12|47|47|N/A
GB0006731235|2018-01-11 15:30:00|28.11|28.12|47|47|N/A
ES0111845014|2018-01-11 09:30:00|18.765|18.77|80|80|N/A
ES0111845014|2018-01-11 11:30:00|18.735|18.74|80|80|N/A
ES0111845014|2018-01-11 13:30:00|18.75|18.755|80|80|N/A
ES0111845014|2018-01-11 15:30:00|18.695|18.7|80|80|N/A
BE0003565737|2018-01-11 09:30:00|74.98|75|20|20|N/A
BE0003565737|2018-01-11 11:30:00|74.96|74.98|20|20|N/A
BE0003565737|2018-01-11 13:30:00|75.56|75.58|20|20|N/A
BE0003565737|2018-01-11 15:30:00|75.18|75.2|20|20|N/A
DE0005470405|2018-01-11 09:30:00|68.7|68.72|21|21|N/A
DE0005470405|2018-01-11 11:30:00|68.68|68.72|21|21|N/A
DE0005470405|2018-01-11 13:30:00|68.58|68.6|21|21|N/A
DE0005470405|2018-01-11 15:30:00|68.74|68.76|21|21|N/A
GB00B1YKG049|2018-01-11 09:30:00|2.062|2.072|648|648|N/A
GB00B1YKG049|2018-01-11 11:30:00|2.062|2.07|648|648|N/A
GB00B1YKG049|2018-01-11 13:30:00|2.068|2.08|648|648|N/A
GB00B1YKG049|2018-01-11 15:30:00|2.082|2.09|648|648|N/A
GB00B2QPKJ12|2018-01-11 09:30:00|14.18|14.19|94|94|N/A
GB00B2QPKJ12|2018-01-11 11:30:00|14.285|14.295|94|94|N/A
GB00B2QPKJ12|2018-01-11 13:30:00|14.24|14.25|94|94|N/A
GB00B2QPKJ12|2018-01-11 15:30:00|14.22|14.23|94|94|N/A
GB00B63QSB39|2018-01-11 09:30:00|13.34|13.36|97|97|N/A
GB00B63QSB39|2018-01-11 11:30:00|13.33|13.35|97|97|N/A
GB00B63QSB39|2018-01-11 13:30:00|13.28|13.3|97|97|N/A
GB00B63QSB39|2018-01-11 15:30:00|13.32|13.34|97|97|N/A
GB00B0HZP136|2018-01-11 09:30:00|5.256|5.262|229|229|N/A
GB00B0HZP136|2018-01-11 11:30:00|5.202|5.208|229|229|N/A
GB00B0HZP136|2018-01-11 13:30:00|5.248|5.252|229|229|N/A
GB00B0HZP136|2018-01-11 15:30:00|5.246|5.25|229|229|N/A
FR0000121485|2018-01-11 09:30:00|411.8|411.9|4|4|N/A
FR0000121485|2018-01-11 11:30:00|412.3|412.4|4|4|N/A
FR0000121485|2018-01-11 13:30:00|410|410.2|4|4|N/A
FR0000121485|2018-01-11 15:30:00|406.7|406.8|4|4|N/A
GB0030646508|2018-01-11 09:30:00|3.296|3.297|401|401|N/A
GB0030646508|2018-01-11 11:30:00|3.284|3.286|401|401|N/A
GB0030646508|2018-01-11 13:30:00|3.29|3.292|401|401|N/A
GB0030646508|2018-01-11 15:30:00|3.305|3.307|401|401|N/A
GB0004052071|2018-01-11 09:30:00|12.85|12.86|101|101|N/A
GB0004052071|2018-01-11 11:30:00|12.84|12.85|101|101|N/A
GB0004052071|2018-01-11 13:30:00|12.88|12.89|101|101|N/A
GB0004052071|2018-01-11 15:30:00|12.91|12.92|101|101|N/A
DE0006916604|2018-01-11 09:30:00|162.7|163|9|9|N/A
DE0006916604|2018-01-11 11:30:00|161.9|162.2|9|9|N/A
DE0006916604|2018-01-11 13:30:00|161.6|161.9|9|9|N/A
DE0006916604|2018-01-11 15:30:00|161.5|161.7|9|9|N/A
NL0000395903|2018-01-11 09:30:00|43.72|43.73|33|33|N/A
NL0000395903|2018-01-11 11:30:00|43.69|43.7|33|33|N/A
NL0000395903|2018-01-11 13:30:00|43.39|43.41|33|33|N/A
NL0000395903|2018-01-11 15:30:00|43.29|43.3|33|33|N/A
ES0143416115|2018-01-11 09:30:00|12.38|12.39|121|121|N/A
ES0143416115|2018-01-11 11:30:00|12.35|12.355|121|121|N/A
ES0143416115|2018-01-11 13:30:00|12.43|12.44|121|121|N/A
ES0143416115|2018-01-11 15:30:00|12.465|12.47|121|121|N/A
GB0004161021|2018-01-11 09:30:00|1.937|1.939|706|706|N/A
GB0004161021|2018-01-11 11:30:00|1.947|1.949|706|706|N/A
GB0004161021|2018-01-11 13:30:00|1.949|1.951|706|706|N/A
GB0004161021|2018-01-11 15:30:00|1.941|1.942|706|706|N/A
CH0010570767|2018-01-11 09:30:00|5890|5910|1|1|N/A
CH0010570767|2018-01-11 11:30:00|5880|5900|1|1|N/A
CH0010570767|2018-01-11 13:30:00|5840|5850|1|1|N/A
CH0010570767|2018-01-11 15:30:00|5850|5870|1|1|N/A
CH0011075394|2018-01-11 09:30:00|309.8|310|6|6|N/A
CH0011075394|2018-01-11 11:30:00|312.2|312.4|6|6|N/A
CH0011075394|2018-01-11 13:30:00|312.4|312.6|6|6|N/A
CH0011075394|2018-01-11 15:30:00|311.4|311.6|6|6|N/A
CH0000587979|2018-01-11 09:30:00|8280|8290|1|1|N/A
CH0000587979|2018-01-11 11:30:00|8290|8300|1|1|N/A
CH0000587979|2018-01-11 13:30:00|8270|8280|1|1|N/A
CH0000587979|2018-01-11 15:30:00|8260|8270|1|1|N/A
GB0032089863|2018-01-11 09:30:00|49.88|49.91|26|26|N/A
GB0032089863|2018-01-11 11:30:00|49.78|49.81|26|26|N/A
GB0032089863|2018-01-11 13:30:00|49.88|49.91|26|26|N/A
GB0032089863|2018-01-11 15:30:00|49.63|49.65|26|26|N/A
GB0033986497|2018-01-11 09:30:00|1.674|1.675|779|779|N/A
GB0033986497|2018-01-11 11:30:00|1.672|1.673|779|779|N/A
GB0033986497|2018-01-11 13:30:00|1.671|1.6715|779|779|N/A
GB0033986497|2018-01-11 15:30:00|1.6745|1.675|779|779|N/A
DE0005773303|2018-01-11 09:30:00|94.28|94.34|16|16|N/A
DE0005773303|2018-01-11 11:30:00|96.38|96.44|16|16|N/A
DE0005773303|2018-01-11 13:30:00|95.64|95.7|16|16|N/A
DE0005773303|2018-01-11 15:30:00|94.98|95.02|16|16|N/A
KYG7091M1096|2018-01-11 09:30:00|7.875|7.88|170|170|N/A
KYG7091M1096|2018-01-11 11:30:00|7.885|7.89|170|170|N/A
KYG7091M1096|2018-01-11 13:30:00|7.895|7.905|170|170|N/A
KYG7091M1096|2018-01-11 15:30:00|7.91|7.92|170|170|N/A
GB00BD8YWM01|2018-01-11 09:30:00|22.46|22.48|60|60|N/A
GB00BD8YWM01|2018-01-11 11:30:00|22.4|22.42|60|60|N/A
GB00BD8YWM01|2018-01-11 13:30:00|22.25|22.27|60|60|N/A
GB00BD8YWM01|2018-01-11 15:30:00|22.42|22.44|60|60|N/A
IT0005239360|2018-01-11 09:30:00|17.062|17.064|91|91|N/A
IT0005239360|2018-01-11 11:30:00|17.094|17.098|91|91|N/A
IT0005239360|2018-01-11 13:30:00|17.292|17.298|91|91|N/A
IT0005239360|2018-01-11 15:30:00|17.352|17.358|91|91|N/A
DE0007042301|2018-01-11 09:30:00|30.56|30.6|49|49|N/A
DE0007042301|2018-01-11 11:30:00|30.58|30.62|49|49|N/A
DE0007042301|2018-01-11 13:30:00|30.52|30.56|49|49|N/A
DE0007042301|2018-01-11 15:30:00|30.42|30.44|49|49|N/A
DE0007030009|2018-01-11 09:30:00|114.4|114.45|13|13|N/A
DE0007030009|2018-01-11 11:30:00|113.8|113.9|13|13|N/A
DE0007030009|2018-01-11 13:30:00|113.55|113.65|13|13|N/A
DE0007030009|2018-01-11 15:30:00|113.45|113.55|13|13|N/A
GB00B7KR2P84|2018-01-11 09:30:00|14.77|14.775|88|88|N/A
GB00B7KR2P84|2018-01-11 11:30:00|14.97|14.975|88|88|N/A
GB00B7KR2P84|2018-01-11 13:30:00|15.015|15.02|88|88|N/A
GB00B7KR2P84|2018-01-11 15:30:00|15.295|15.3|88|88|N/A
GB00BYT1DJ19|2018-01-11 09:30:00|11.43|11.45|113|113|N/A
GB00BYT1DJ19|2018-01-11 11:30:00|11.41|11.42|113|113|N/A
GB00BYT1DJ19|2018-01-11 13:30:00|11.41|11.42|113|113|N/A
GB00BYT1DJ19|2018-01-11 15:30:00|11.41|11.42|113|113|N/A
CH0002168083|2018-01-11 09:30:00|161.8|162.2|11|11|N/A
CH0002168083|2018-01-11 11:30:00|161.6|161.8|11|11|N/A
CH0002168083|2018-01-11 13:30:00|160.4|160.8|11|11|N/A
CH0002168083|2018-01-11 15:30:00|160|160.2|11|11|N/A
GB00BGLP8L22|2018-01-11 09:30:00|14|14.01|95|95|N/A
GB00BGLP8L22|2018-01-11 11:30:00|13.96|13.98|95|95|N/A
GB00BGLP8L22|2018-01-11 13:30:00|13.9|13.91|95|95|N/A
GB00BGLP8L22|2018-01-11 15:30:00|13.94|13.95|95|95|N/A
SE0006886750|2018-01-11 09:30:00|375.8|375.9|39|39|N/A
SE0006886750|2018-01-11 11:30:00|374.8|374.9|39|39|N/A
SE0006886750|2018-01-11 13:30:00|375.6|375.7|39|39|N/A
SE0006886750|2018-01-11 15:30:00|375.7|375.8|39|39|N/A
BE0003810273|2018-01-11 09:30:00|27.28|27.3|54|54|N/A
BE0003810273|2018-01-11 11:30:00|27.25|27.26|54|54|N/A
BE0003810273|2018-01-11 13:30:00|27.14|27.15|54|54|N/A
BE0003810273|2018-01-11 15:30:00|27.27|27.29|54|54|N/A
GB00B1FP8915|2018-01-11 09:30:00|3.544|3.546|368|368|N/A
GB00B1FP8915|2018-01-11 11:30:00|3.562|3.566|368|368|N/A
GB00B1FP8915|2018-01-11 13:30:00|3.564|3.566|368|368|N/A
GB00B1FP8915|2018-01-11 15:30:00|3.56|3.562|368|368|N/A
GB0000961622|2018-01-11 09:30:00|2.994|2.996|439|439|N/A
GB0000961622|2018-01-11 11:30:00|2.997|2.999|439|439|N/A
GB0000961622|2018-01-11 13:30:00|3.002|3.004|439|439|N/A
GB0000961622|2018-01-11 15:30:00|3.005|3.007|439|439|N/A
SE0000103814|2018-01-11 09:30:00|264.2|264.4|55|55|N/A
SE0000103814|2018-01-11 11:30:00|263.6|263.7|55|55|N/A
SE0000103814|2018-01-11 13:30:00|263.4|263.5|55|55|N/A
SE0000103814|2018-01-11 15:30:00|262.7|262.9|55|55|N/A
SE0000242455|2018-01-11 09:30:00|203.5|203.6|72|72|N/A
SE0000242455|2018-01-11 11:30:00|204.4|204.5|72|72|N/A
SE0000242455|2018-01-11 13:30:00|204.6|204.7|72|72|N/A
SE0000242455|2018-01-11 15:30:00|205|205.1|72|72|N/A
FR0000038259|2018-01-11 09:30:00|526|526.5|3|3|N/A
FR0000038259|2018-01-11 11:30:00|525.5|526|3|3|N/A
FR0000038259|2018-01-11 13:30:00|521.5|522|3|3|N/A
FR0000038259|2018-01-11 15:30:00|521.5|522|3|3|N/A
ES0122060314|2018-01-11 09:30:00|9.24|9.3|158|158|N/A
ES0122060314|2018-01-11 11:30:00|9.25|9.29|158|158|N/A
ES0122060314|2018-01-11 13:30:00|9.21|9.29|158|158|N/A
ES0122060314|2018-01-11 15:30:00|9.25|9.3|158|158|N/A
SE0000106270|2018-01-11 09:30:00|160.04|160.08|92|92|N/A
SE0000106270|2018-01-11 11:30:00|159.56|159.6|92|92|N/A
SE0000106270|2018-01-11 13:30:00|159.02|159.06|92|92|N/A
SE0000106270|2018-01-11 15:30:00|158.52|158.54|92|92|N/A
SE0000107419|2018-01-11 09:30:00|393.9|394.1|37|37|N/A
SE0000107419|2018-01-11 11:30:00|394|394.2|37|37|N/A
SE0000107419|2018-01-11 13:30:00|394.9|395|37|37|N/A
SE0000107419|2018-01-11 15:30:00|394.3|394.5|37|37|N/A
DE0007251803|2018-01-11 09:30:00|88.38|88.44|17|17|N/A
DE0007251803|2018-01-11 11:30:00|88.1|88.18|17|17|N/A
DE0007251803|2018-01-11 13:30:00|88.26|88.34|17|17|N/A
DE0007251803|2018-01-11 15:30:00|88.46|88.52|17|17|N/A
GB00B0744B38|2018-01-11 09:30:00|20.43|20.44|65|65|N/A
GB00B0744B38|2018-01-11 11:30:00|20.54|20.56|65|65|N/A
GB00B0744B38|2018-01-11 13:30:00|20.56|20.58|65|65|N/A
GB00B0744B38|2018-01-11 15:30:00|20.59|20.61|65|65|N/A
SE0000113250|2018-01-11 09:30:00|173.4|173.5|85|85|N/A
SE0000113250|2018-01-11 11:30:00|173.3|173.35|85|85|N/A
SE0000113250|2018-01-11 13:30:00|173.75|173.85|85|85|N/A
SE0000113250|2018-01-11 15:30:00|172.75|172.8|85|85|N/A
SE0007100599|2018-01-11 09:30:00|116.3|116.35|125|125|N/A
SE0007100599|2018-01-11 11:30:00|116.45|116.5|125|125|N/A
SE0007100599|2018-01-11 13:30:00|116.85|116.95|125|125|N/A
SE0007100599|2018-01-11 15:30:00|116.95|117|125|125|N/A
ES0177542018|2018-01-11 09:30:00|7.394|7.4|199|199|N/A
ES0177542018|2018-01-11 11:30:00|7.37|7.374|199|199|N/A
ES0177542018|2018-01-11 13:30:00|7.464|7.47|199|199|N/A
ES0177542018|2018-01-11 15:30:00|7.488|7.492|199|199|N/A
GB0002634946|2018-01-11 09:30:00|5.806|5.808|231|231|N/A
GB0002634946|2018-01-11 11:30:00|5.856|5.858|231|231|N/A
GB0002634946|2018-01-11 13:30:00|5.868|5.87|231|231|N/A
GB0002634946|2018-01-11 15:30:00|5.846|5.85|231|231|N/A
SE0000427361|2018-01-11 09:30:00|101.65|101.75|145|145|N/A
SE0000427361|2018-01-11 11:30:00|102.15|102.2|145|145|N/A
SE0000427361|2018-01-11 13:30:00|102.85|102.9|145|145|N/A
SE0000427361|2018-01-11 15:30:00|102.7|102.75|145|145|N/A
GB00B1VNST91|2018-01-11 09:30:00|1.427|1.43|938|938|N/A
GB00B1VNST91|2018-01-11 11:30:00|1.417|1.42|938|938|N/A
GB00B1VNST91|2018-01-11 13:30:00|1.402|1.405|938|938|N/A
GB00B1VNST91|2018-01-11 15:30:00|1.41|1.412|938|938|N/A
SE0009806896|2018-01-11 09:30:00|64.78|64.82|223|223|N/A
SE0009806896|2018-01-11 11:30:00|65.46|65.5|223|223|N/A
SE0009806896|2018-01-11 13:30:00|65.64|65.84|223|223|N/A
SE0009806896|2018-01-11 15:30:00|65.68|65.7|223|223|N/A
NO0010031479|2018-01-11 09:30:00|156.7|156.75|92|92|N/A
NO0010031479|2018-01-11 11:30:00|157.4|157.45|92|92|N/A
NO0010031479|2018-01-11 13:30:00|157.75|157.85|92|92|N/A
ES0171996095|2018-01-11 09:30:00|20.45|20.55|74|74|N/A
ES0171996095|2018-01-11 11:30:00|20.35|20.4|74|74|N/A
ES0171996095|2018-01-11 13:30:00|20.3|20.4|74|74|N/A
ES0171996095|2018-01-11 15:30:00|20.35|20.45|74|74|N/A
GB0005203376|2018-01-11 09:30:00|14.36|14.4|92|92|N/A
GB0005203376|2018-01-11 11:30:00|14.34|14.36|92|92|N/A
GB0005203376|2018-01-11 13:30:00|14.26|14.3|92|92|N/A
GB0005203376|2018-01-11 15:30:00|14.32|14.34|92|92|N/A
NL0010545661|2018-01-11 09:30:00|11.99|12|125|125|N/A
NL0010545661|2018-01-11 11:30:00|11.99|12|125|125|N/A
NL0010545661|2018-01-11 13:30:00|11.985|12|125|125|N/A
NL0010545661|2018-01-11 15:30:00|11.965|11.975|125|125|N/A
FI0009007611|2018-01-11 09:30:00|133.9|134|108|108|N/A
FI0009007611|2018-01-11 11:30:00|134.2|134.4|108|108|N/A
FI0009007611|2018-01-11 13:30:00|134|134.1|108|108|N/A
FI0009007611|2018-01-11 15:30:00|133.9|134.1|108|108|N/A
DE000SYM9999|2018-01-11 09:30:00|68.86|68.9|21|21|N/A
DE000SYM9999|2018-01-11 11:30:00|68.92|68.94|21|21|N/A
DE000SYM9999|2018-01-11 13:30:00|68.78|68.82|21|21|N/A
DE000SYM9999|2018-01-11 15:30:00|68.76|68.8|21|21|N/A
GB00B0ZSH635|2018-01-11 09:30:00|1.877|1.878|721|721|N/A
GB00B0ZSH635|2018-01-11 11:30:00|1.8685|1.869|721|721|N/A
GB00B0ZSH635|2018-01-11 13:30:00|1.863|1.864|721|721|N/A
GB00B0ZSH635|2018-01-11 15:30:00|1.87|1.871|721|721|N/A
NO0003733800|2018-01-11 09:30:00|82.38|82.4|170|170|N/A
NO0003733800|2018-01-11 11:30:00|82.48|82.5|170|170|N/A
NO0003733800|2018-01-11 13:30:00|82.26|82.3|170|170|N/A
GB00BZ0XJR39|2018-01-11 09:30:00|6.605|6.61|193|193|N/A
GB00BZ0XJR39|2018-01-11 11:30:00|6.605|6.615|193|193|N/A
GB00BZ0XJR39|2018-01-11 13:30:00|6.59|6.6|193|193|N/A
GB00BZ0XJR39|2018-01-11 15:30:00|6.585|6.595|193|193|N/A
IE0003864109|2018-01-11 09:30:00|2.167|2.17|608|608|N/A
IE0003864109|2018-01-11 11:30:00|2.175|2.177|608|608|N/A
IE0003864109|2018-01-11 13:30:00|2.171|2.173|608|608|N/A
IE0003864109|2018-01-11 15:30:00|2.17|2.171|608|608|N/A
GB0004478896|2018-01-11 09:30:00|6.04|6.055|214|214|N/A
GB0004478896|2018-01-11 11:30:00|6.08|6.09|214|214|N/A
GB0004478896|2018-01-11 13:30:00|6.035|6.045|214|214|N/A
GB0004478896|2018-01-11 15:30:00|6.08|6.085|214|214|N/A
GB0002418548|2018-01-11 09:30:00|2.86|2.864|461|461|N/A
GB0002418548|2018-01-11 11:30:00|2.884|2.888|461|461|N/A
GB0002418548|2018-01-11 13:30:00|2.878|2.882|461|461|N/A
GB0002418548|2018-01-11 15:30:00|2.882|2.884|461|461|N/A
GB00B06QFB75|2018-01-11 09:30:00|7.475|7.485|170|170|N/A
GB00B06QFB75|2018-01-11 11:30:00|7.515|7.52|170|170|N/A
GB00B06QFB75|2018-01-11 13:30:00|7.58|7.59|170|170|N/A
GB00B06QFB75|2018-01-11 15:30:00|7.565|7.57|170|170|N/A
DE0007856023|2018-01-11 09:30:00|18.64|18.66|79|79|N/A
DE0007856023|2018-01-11 11:30:00|18.52|18.55|79|79|N/A
DE0007856023|2018-01-11 13:30:00|18.55|18.59|79|79|N/A
DE0007856023|2018-01-11 15:30:00|18.56|18.6|79|79|N/A
JE00B55Q3P39|2018-01-11 09:30:00|1.226|1.234|1113|1113|N/A
JE00B55Q3P39|2018-01-11 11:30:00|1.244|1.25|1113|1113|N/A
JE00B55Q3P39|2018-01-11 13:30:00|1.264|1.268|1113|1113|N/A
JE00B55Q3P39|2018-01-11 15:30:00|1.266|1.27|1113|1113|N/A
GB0005576813|2018-01-11 09:30:00|4.538|4.54|286|286|N/A
GB0005576813|2018-01-11 11:30:00|4.548|4.551|286|286|N/A
GB0005576813|2018-01-11 13:30:00|4.562|4.567|286|286|N/A
GB0005576813|2018-01-11 15:30:00|4.558|4.561|286|286|N/A
FR0000120271|2018-01-11 09:30:00|48.145|48.15|31|31|N/A
FR0000120271|2018-01-11 11:30:00|48.19|48.195|31|31|N/A
FR0000120271|2018-01-11 13:30:00|48.005|48.01|31|31|N/A
FR0000120271|2018-01-11 15:30:00|48.09|48.095|31|31|N/A
GB0031274896|2018-01-11 09:30:00|3.069|3.071|415|415|N/A
GB0031274896|2018-01-11 11:30:00|3.029|3.03|415|415|N/A
GB0031274896|2018-01-11 13:30:00|3.031|3.034|415|415|N/A
GB0031274896|2018-01-11 15:30:00|3.025|3.027|415|415|N/A
IE00B1RR8406|2018-01-11 09:30:00|24.7|24.72|53|53|N/A
IE00B1RR8406|2018-01-11 11:30:00|24.84|24.88|53|53|N/A
IE00B1RR8406|2018-01-11 13:30:00|24.84|24.86|53|53|N/A
IE00B1RR8406|2018-01-11 15:30:00|24.88|24.9|53|53|N/A
GB00BY9D0Y18|2018-01-11 09:30:00|3.737|3.738|354|354|N/A
GB00BY9D0Y18|2018-01-11 11:30:00|3.747|3.749|354|354|N/A
GB00BY9D0Y18|2018-01-11 13:30:00|3.75|3.752|354|354|N/A
GB00BY9D0Y18|2018-01-11 15:30:00|3.754|3.756|354|354|N/A
GB0005758098|2018-01-11 09:30:00|4.759|4.762|269|269|N/A
GB0005758098|2018-01-11 11:30:00|4.744|4.746|269|269|N/A
GB0005758098|2018-01-11 13:30:00|4.769|4.771|269|269|N/A
GB0005758098|2018-01-11 15:30:00|4.769|4.77|269|269|N/A
IT0000433307|2018-01-11 09:30:00|1.932|1.933|756|756|N/A
IT0000433307|2018-01-11 11:30:00|1.929|1.93|756|756|N/A
IT0000433307|2018-01-11 13:30:00|1.942|1.945|756|756|N/A
IT0000433307|2018-01-11 15:30:00|1.94|1.941|756|756|N/A
DK0010219153|2018-01-11 09:30:00|1760|1762|6|6|N/A
DK0010219153|2018-01-11 11:30:00|1764|1765|6|6|N/A
DK0010219153|2018-01-11 13:30:00|1762|1763|6|6|N/A
DK0010219153|2018-01-11 15:30:00|1760|1762|6|6|N/A
IT0001031084|2018-01-11 09:30:00|28.6|28.62|53|53|N/A
IT0001031084|2018-01-11 11:30:00|28.56|28.58|53|53|N/A
IT0001031084|2018-01-11 13:30:00|28.76|28.78|53|53|N/A
IT0001031084|2018-01-11 15:30:00|28.72|28.76|53|53|N/A
NO0005052605|2018-01-11 09:30:00|62.14|62.18|235|235|N/A
NO0005052605|2018-01-11 11:30:00|62.2|62.22|235|235|N/A
NO0005052605|2018-01-11 13:30:00|62.06|62.08|235|235|N/A
GB0031215220|2018-01-11 09:30:00|50.46|50.48|27|27|N/A
GB0031215220|2018-01-11 11:30:00|50.64|50.66|27|27|N/A
GB0031215220|2018-01-11 13:30:00|50.82|50.86|27|27|N/A
GB0031215220|2018-01-11 15:30:00|50.38|50.4|27|27|N/A
DE0005790430|2018-01-11 09:30:00|44.06|44.12|33|33|N/A
DE0005790430|2018-01-11 11:30:00|44.38|44.4|33|33|N/A
DE0005790430|2018-01-11 13:30:00|44.38|44.42|33|33|N/A
DE0005790430|2018-01-11 15:30:00|44.24|44.26|33|33|N/A
DE0005785604|2018-01-11 09:30:00|65.92|65.96|22|22|N/A
DE0005785604|2018-01-11 11:30:00|65.62|65.66|22|22|N/A
DE0005785604|2018-01-11 13:30:00|65.32|65.36|22|22|N/A
DE0005785604|2018-01-11 15:30:00|65.02|65.04|22|22|N/A
DE0005552004|2018-01-11 09:30:00|40.74|40.75|37|37|N/A
DE0005552004|2018-01-11 11:30:00|40.74|40.75|37|37|N/A
DE0005552004|2018-01-11 13:30:00|40.72|40.74|37|37|N/A
DE0005552004|2018-01-11 15:30:00|40.57|40.58|37|37|N/A
NL0010558797|2018-01-11 09:30:00|20.98|20.99|69|69|N/A
NL0010558797|2018-01-11 11:30:00|20.92|20.94|69|69|N/A
NL0010558797|2018-01-11 13:30:00|20.84|20.86|69|69|N/A
NL0010558797|2018-01-11 15:30:00|21.28|21.3|69|69|N/A
FR0010242511|2018-01-11 09:30:00|10.34|10.345|141|141|N/A
FR0010242511|2018-01-11 11:30:00|10.44|10.445|141|141|N/A
FR0010242511|2018-01-11 13:30:00|10.4|10.41|141|141|N/A
FR0010242511|2018-01-11 15:30:00|10.4|10.405|141|141|N/A
CH0364749348|2018-01-11 09:30:00|136.2|136.4|13|13|N/A
CH0364749348|2018-01-11 11:30:00|136.2|136.4|13|13|N/A
CH0364749348|2018-01-11 13:30:00|135.8|136|13|13|N/A
CH0364749348|2018-01-11 15:30:00|136.2|136.4|13|13|N/A
GB0006215205|2018-01-11 09:30:00|3.824|3.83|342|342|N/A
GB0006215205|2018-01-11 11:30:00|3.83|3.832|342|342|N/A
GB0006215205|2018-01-11 13:30:00|3.816|3.818|342|342|N/A
GB0006215205|2018-01-11 15:30:00|3.814|3.816|342|342|N/A
FI0009007884|2018-01-11 09:30:00|32.31|32.33|45|45|N/A
FI0009007884|2018-01-11 11:30:00|32.29|32.3|45|45|N/A
FI0009007884|2018-01-11 13:30:00|32.19|32.2|45|45|N/A
FI0009007884|2018-01-11 15:30:00|32.27|32.29|45|45|N/A
GB00B5N0P849|2018-01-11 09:30:00|6.778|6.782|193|193|N/A
GB00B5N0P849|2018-01-11 11:30:00|6.798|6.8|193|193|N/A
GB00B5N0P849|2018-01-11 13:30:00|6.79|6.796|193|193|N/A
GB00B5N0P849|2018-01-11 15:30:00|6.822|6.826|193|193|N/A
GB00B0T4LH64|2018-01-11 09:30:00|1.604|1.605|823|823|N/A
GB00B0T4LH64|2018-01-11 11:30:00|1.601|1.602|823|823|N/A
GB00B0T4LH64|2018-01-11 13:30:00|1.601|1.602|823|823|N/A
GB00B0T4LH64|2018-01-11 15:30:00|1.601|1.602|823|823|N/A
GB00B39J2M42|2018-01-11 09:30:00|7.684|7.686|169|169|N/A
GB00B39J2M42|2018-01-11 11:30:00|7.692|7.696|169|169|N/A
GB00B39J2M42|2018-01-11 13:30:00|7.696|7.702|169|169|N/A
GB00B39J2M42|2018-01-11 15:30:00|7.66|7.664|169|169|N/A
ES0118900010|2018-01-11 09:30:00|19.57|19.58|76|76|N/A
ES0118900010|2018-01-11 11:30:00|19.445|19.455|76|76|N/A
ES0118900010|2018-01-11 13:30:00|19.285|19.33|76|76|N/A
ES0118900010|2018-01-11 15:30:00|19.295|19.3|76|76|N/A
DE000A1PHFF7|2018-01-11 09:30:00|72.14|72.18|21|21|N/A
DE000A1PHFF7|2018-01-11 11:30:00|71.78|71.82|21|21|N/A
DE000A1PHFF7|2018-01-11 13:30:00|71.7|71.72|21|21|N/A
DE000A1PHFF7|2018-01-11 15:30:00|71.92|71.96|21|21|N/A
ES0175438003|2018-01-11 09:30:00|6.66|6.67|222|222|N/A
ES0175438003|2018-01-11 11:30:00|6.675|6.685|222|222|N/A
ES0175438003|2018-01-11 13:30:00|6.665|6.68|222|222|N/A
ES0175438003|2018-01-11 15:30:00|6.655|6.67|222|222|N/A
SE0000115446|2018-01-11 09:30:00|158.5|158.55|93|93|N/A
SE0000115446|2018-01-11 11:30:00|158.45|158.5|93|93|N/A
SE0000115446|2018-01-11 13:30:00|158.7|158.8|93|93|N/A
SE0000115446|2018-01-11 15:30:00|158.8|158.85|93|93|N/A
NO0010112675|2018-01-11 09:30:00|1.511|1.514|9523|9523|N/A
NO0010112675|2018-01-11 11:30:00|1.495|1.499|9523|9523|N/A
NO0010112675|2018-01-11 13:30:00|1.491|1.494|9523|9523|N/A
FR0010340141|2018-01-11 09:30:00|162.9|163|9|9|N/A
FR0010340141|2018-01-11 11:30:00|165.4|165.6|9|9|N/A
FR0010340141|2018-01-11 13:30:00|165.1|165.2|9|9|N/A
FR0010340141|2018-01-11 15:30:00|164.7|164.9|9|9|N/A
DE0006047004|2018-01-11 09:30:00|95.12|95.14|16|16|N/A
DE0006047004|2018-01-11 11:30:00|95.54|95.56|16|16|N/A
DE0006047004|2018-01-11 13:30:00|95.38|95.42|16|16|N/A
DE0006047004|2018-01-11 15:30:00|95.12|95.14|16|16|N/A
GB00BD6K4575|2018-01-11 09:30:00|15.34|15.345|85|85|N/A
GB00BD6K4575|2018-01-11 11:30:00|15.36|15.365|85|85|N/A
GB00BD6K4575|2018-01-11 13:30:00|15.37|15.375|85|85|N/A
GB00BD6K4575|2018-01-11 15:30:00|15.39|15.395|85|85|N/A
GB00B19Z1432|2018-01-11 09:30:00|3.224|3.23|406|406|N/A
GB00B19Z1432|2018-01-11 11:30:00|3.264|3.27|406|406|N/A
GB00B19Z1432|2018-01-11 13:30:00|3.264|3.27|406|406|N/A
GB00B19Z1432|2018-01-11 15:30:00|3.254|3.26|406|406|N/A
ES0130670112|2018-01-11 09:30:00|18.31|18.32|82|82|N/A
ES0130670112|2018-01-11 11:30:00|18.305|18.315|82|82|N/A
ES0130670112|2018-01-11 13:30:00|18.215|18.225|82|82|N/A
ES0130670112|2018-01-11 15:30:00|18.215|18.22|82|82|N/A
GB0006825383|2018-01-11 09:30:00|26.27|26.28|49|49|N/A
GB0006825383|2018-01-11 11:30:00|26.36|26.38|49|49|N/A
GB0006825383|2018-01-11 13:30:00|26.43|26.45|49|49|N/A
GB0006825383|2018-01-11 15:30:00|26.36|26.38|49|49|N/A
GB00B759CR16|2018-01-11 09:30:00|37.98|38.02|36|36|N/A
GB00B759CR16|2018-01-11 11:30:00|38.1|38.14|36|36|N/A
GB00B759CR16|2018-01-11 13:30:00|38.34|38.38|36|36|N/A
GB00B759CR16|2018-01-11 15:30:00|38.48|38.52|36|36|N/A
CH0011795959|2018-01-11 09:30:00|915|916|2|2|N/A
CH0011795959|2018-01-11 11:30:00|910|912|2|2|N/A
CH0011795959|2018-01-11 13:30:00|907|908|2|2|N/A
CH0011795959|2018-01-11 15:30:00|911|912|2|2|N/A
CH0030170408|2018-01-11 09:30:00|431|431.2|4|4|N/A
CH0030170408|2018-01-11 11:30:00|430.2|430.4|4|4|N/A
CH0030170408|2018-01-11 13:30:00|430.4|430.6|4|4|N/A
CH0030170408|2018-01-11 15:30:00|430.6|430.8|4|4|N/A
GB0001367019|2018-01-11 09:30:00|6.702|6.706|193|193|N/A
GB0001367019|2018-01-11 11:30:00|6.676|6.678|193|193|N/A
GB0001367019|2018-01-11 13:30:00|6.636|6.64|193|193|N/A
GB0001367019|2018-01-11 15:30:00|6.674|6.676|193|193|N/A
FI0009002422|2018-01-11 09:30:00|7.884|7.892|183|183|N/A
FI0009002422|2018-01-11 11:30:00|7.878|7.882|183|183|N/A
FI0009002422|2018-01-11 13:30:00|7.778|7.784|183|183|N/A
FI0009002422|2018-01-11 15:30:00|7.794|7.796|183|183|N/A
CH0126673539|2018-01-11 09:30:00|90.2|90.3|19|19|N/A
CH0126673539|2018-01-11 11:30:00|90.5|90.6|19|19|N/A
CH0126673539|2018-01-11 13:30:00|90.4|90.5|19|19|N/A
CH0126673539|2018-01-11 15:30:00|90.4|90.6|19|19|N/A
IT0000062072|2018-01-11 09:30:00|15.62|15.63|97|97|N/A
IT0000062072|2018-01-11 11:30:00|15.72|15.73|97|97|N/A
IT0000062072|2018-01-11 13:30:00|15.82|15.83|97|97|N/A
IT0000062072|2018-01-11 15:30:00|15.7|15.71|97|97|N/A
DE0006335003|2018-01-11 09:30:00|111.8|111.9|13|13|N/A
DE0006335003|2018-01-11 11:30:00|112.3|112.5|13|13|N/A
DE0006335003|2018-01-11 13:30:00|111.8|112|13|13|N/A
DE0006335003|2018-01-11 15:30:00|112.2|112.3|13|13|N/A
GB0007188757|2018-01-11 09:30:00|41.24|41.245|32|32|N/A
GB0007188757|2018-01-11 11:30:00|41.51|41.52|32|32|N/A
GB0007188757|2018-01-11 13:30:00|41.365|41.375|32|32|N/A
GB0007188757|2018-01-11 15:30:00|41.535|41.54|32|32|N/A
GB00BH4HKS39|2018-01-11 09:30:00|2.2985|2.2995|556|556|N/A
GB00BH4HKS39|2018-01-11 11:30:00|2.3|2.3005|556|556|N/A
GB00BH4HKS39|2018-01-11 13:30:00|2.274|2.275|556|556|N/A
GB00BH4HKS39|2018-01-11 15:30:00|2.274|2.2745|556|556|N/A
DK0010287234|2018-01-11 09:30:00|313.2|313.3|35|35|N/A
DK0010287234|2018-01-11 11:30:00|311.4|311.5|35|35|N/A
DK0010287234|2018-01-11 13:30:00|314|314.2|35|35|N/A
DK0010287234|2018-01-11 15:30:00|314.1|314.2|35|35|N/A
GB00B60BD277|2018-01-11 09:30:00|18.71|18.76|65|65|N/A
GB00B60BD277|2018-01-11 11:30:00|18.65|18.67|65|65|N/A
GB00B60BD277|2018-01-11 13:30:00|18.63|18.65|65|65|N/A
GB00B60BD277|2018-01-11 15:30:00|18.53|18.55|65|65|N/A
GB00B2B0DG97|2018-01-11 09:30:00|16.74|16.745|78|78|N/A
GB00B2B0DG97|2018-01-11 11:30:00|16.695|16.7|78|78|N/A
GB00B2B0DG97|2018-01-11 13:30:00|16.68|16.685|78|78|N/A
GB00B2B0DG97|2018-01-11 15:30:00|16.655|16.66|78|78|N/A
LU0156801721|2018-01-11 09:30:00|13.89|13.9|109|109|N/A
LU0156801721|2018-01-11 11:30:00|13.88|13.89|109|109|N/A
LU0156801721|2018-01-11 13:30:00|13.87|13.88|109|109|N/A
LU0156801721|2018-01-11 15:30:00|13.93|13.935|109|109|N/A
GB00B082RF11|2018-01-11 09:30:00|3.105|3.107|426|426|N/A
GB00B082RF11|2018-01-11 11:30:00|3.126|3.128|426|426|N/A
GB00B082RF11|2018-01-11 13:30:00|3.121|3.123|426|426|N/A
GB00B082RF11|2018-01-11 15:30:00|3.117|3.118|426|426|N/A
PTGAL0AM0009|2018-01-11 09:30:00|16.155|16.17|95|95|N/A
PTGAL0AM0009|2018-01-11 11:30:00|16.365|16.375|95|95|N/A
PTGAL0AM0009|2018-01-11 13:30:00|16.28|16.295|95|95|N/A
PTGAL0AM0009|2018-01-11 15:30:00|16.305|16.31|95|95|N/A
FR0010313833|2018-01-11 09:30:00|103.35|103.45|14|14|N/A
FR0010313833|2018-01-11 11:30:00|103.25|103.3|14|14|N/A
FR0010313833|2018-01-11 13:30:00|103.1|103.15|14|14|N/A
FR0010313833|2018-01-11 15:30:00|102.95|103|14|14|N/A
GB00BVFNZH21|2018-01-11 09:30:00|2.904|2.907|457|457|N/A
GB00BVFNZH21|2018-01-11 11:30:00|2.896|2.897|457|457|N/A
GB00BVFNZH21|2018-01-11 13:30:00|2.9|2.901|457|457|N/A
GB00BVFNZH21|2018-01-11 15:30:00|2.914|2.915|457|457|N/A
LU0569974404|2018-01-11 09:30:00|45.95|46|32|32|N/A
LU0569974404|2018-01-11 11:30:00|46.15|46.17|32|32|N/A
LU0569974404|2018-01-11 13:30:00|46|46.01|32|32|N/A
LU0569974404|2018-01-11 15:30:00|45.77|45.8|32|32|N/A
GB0008754136|2018-01-11 09:30:00|6.818|6.824|192|192|N/A
GB0008754136|2018-01-11 11:30:00|6.836|6.838|192|192|N/A
GB0008754136|2018-01-11 13:30:00|6.804|6.808|192|192|N/A
GB0008754136|2018-01-11 15:30:00|6.8|6.804|192|192|N/A
GB0007739609|2018-01-11 09:30:00|15.435|15.44|84|84|N/A
GB0007739609|2018-01-11 11:30:00|15.495|15.505|84|84|N/A
GB0007739609|2018-01-11 13:30:00|15.54|15.56|84|84|N/A
GB0007739609|2018-01-11 15:30:00|15.49|15.5|84|84|N/A
ES0125220311|2018-01-11 09:30:00|70.8|70.88|21|21|N/A
ES0125220311|2018-01-11 11:30:00|71.26|71.28|21|21|N/A
ES0125220311|2018-01-11 13:30:00|71.34|71.4|21|21|N/A
ES0125220311|2018-01-11 15:30:00|71.4|71.46|21|21|N/A
GB00B4YCDF59|2018-01-11 09:30:00|1.337|1.342|935|935|N/A
GB00B4YCDF59|2018-01-11 11:30:00|1.32|1.322|935|935|N/A
GB00B4YCDF59|2018-01-11 13:30:00|1.331|1.333|935|935|N/A
GB00B4YCDF59|2018-01-11 15:30:00|1.329|1.332|935|935|N/A
NL0006144495|2018-01-11 09:30:00|18.63|18.635|79|79|N/A
NL0006144495|2018-01-11 11:30:00|18.58|18.585|79|79|N/A
NL0006144495|2018-01-11 13:30:00|18.515|18.52|79|79|N/A
NL0006144495|2018-01-11 15:30:00|18.465|18.47|79|79|N/A
ES0167050915|2018-01-11 09:30:00|33.85|33.87|44|44|N/A
ES0167050915|2018-01-11 11:30:00|33.78|33.8|44|44|N/A
ES0167050915|2018-01-11 13:30:00|33.62|33.64|44|44|N/A
ES0167050915|2018-01-11 15:30:00|33.49|33.51|44|44|N/A
GB0009252882|2018-01-11 09:30:00|13.316|13.318|98|98|N/A
GB0009252882|2018-01-11 11:30:00|13.304|13.306|98|98|N/A
GB0009252882|2018-01-11 13:30:00|13.332|13.334|98|98|N/A
GB0009252882|2018-01-11 15:30:00|13.302|13.304|98|98|N/A
IT0001233417|2018-01-11 09:30:00|1.542|1.5435|953|953|N/A
IT0001233417|2018-01-11 11:30:00|1.535|1.536|953|953|N/A
IT0001233417|2018-01-11 13:30:00|1.533|1.534|953|953|N/A
IT0001233417|2018-01-11 15:30:00|1.5255|1.5265|953|953|N/A
ES0113679I37|2018-01-11 09:30:00|8.302|8.308|184|184|N/A
ES0113679I37|2018-01-11 11:30:00|8.316|8.32|184|184|N/A
ES0113679I37|2018-01-11 13:30:00|8.404|8.408|184|184|N/A
ES0113679I37|2018-01-11 15:30:00|8.4|8.404|184|184|N/A
GB0033277061|2018-01-11 09:30:00|9.102|9.118|149|149|N/A
GB0033277061|2018-01-11 11:30:00|9.09|9.106|149|149|N/A
GB0033277061|2018-01-11 13:30:00|9.178|9.184|149|149|N/A
GB0033277061|2018-01-11 15:30:00|9.102|9.11|149|149|N/A
ES0113900J37|2018-01-11 09:30:00|5.857|5.858|263|263|N/A
ES0113900J37|2018-01-11 11:30:00|5.863|5.865|263|263|N/A
ES0113900J37|2018-01-11 13:30:00|5.934|5.937|263|263|N/A
ES0113900J37|2018-01-11 15:30:00|5.959|5.96|263|263|N/A
GB0007908733|2018-01-11 09:30:00|13.195|13.205|101|101|N/A
GB0007908733|2018-01-11 11:30:00|13.245|13.25|101|101|N/A
GB0007908733|2018-01-11 13:30:00|13.205|13.21|101|101|N/A
GB0007908733|2018-01-11 15:30:00|13.175|13.18|101|101|N/A
GB0007958233|2018-01-11 09:30:00|2.854|2.858|493|493|N/A
GB0007958233|2018-01-11 11:30:00|2.868|2.872|493|493|N/A
GB0007958233|2018-01-11 13:30:00|2.892|2.894|493|493|N/A
GB0007958233|2018-01-11 15:30:00|2.9|2.904|493|493|N/A
GB0007973794|2018-01-11 09:30:00|0.984|0.985|1295|1295|N/A
GB0007973794|2018-01-11 11:30:00|0.9765|0.978|1295|1295|N/A
GB0007973794|2018-01-11 13:30:00|0.9975|1.002|1295|1295|N/A
GB0007973794|2018-01-11 15:30:00|0.9945|0.9955|1295|1295|N/A
ES0116870314|2018-01-11 09:30:00|20.56|20.58|73|73|N/A
ES0116870314|2018-01-11 11:30:00|20.58|20.59|73|73|N/A
ES0116870314|2018-01-11 13:30:00|20.5|20.51|73|73|N/A
ES0116870314|2018-01-11 15:30:00|20.58|20.59|73|73|N/A
ES0144580Y14|2018-01-11 09:30:00|6.48|6.482|227|227|N/A
ES0144580Y14|2018-01-11 11:30:00|6.49|6.492|227|227|N/A
ES0144580Y14|2018-01-11 13:30:00|6.464|6.468|227|227|N/A
ES0144580Y14|2018-01-11 15:30:00|6.482|6.484|227|227|N/A
ES0118594417|2018-01-11 09:30:00|11.47|11.49|129|129|N/A
ES0118594417|2018-01-11 11:30:00|11.45|11.46|129|129|N/A
ES0118594417|2018-01-11 13:30:00|11.5|11.51|129|129|N/A
ES0118594417|2018-01-11 15:30:00|11.47|11.48|129|129|N/A
ES0173093024|2018-01-11 09:30:00|18.23|18.235|81|81|N/A
ES0173093024|2018-01-11 11:30:00|18.175|18.185|81|81|N/A
ES0173093024|2018-01-11 13:30:00|18.095|18.105|81|81|N/A
ES0173093024|2018-01-11 15:30:00|18.11|18.115|81|81|N/A
GB0008025412|2018-01-11 09:30:00|1.67|1.674|804|804|N/A
GB0008025412|2018-01-11 11:30:00|1.695|1.696|804|804|N/A
GB0008025412|2018-01-11 13:30:00|1.692|1.697|804|804|N/A
GB0008025412|2018-01-11 15:30:00|1.697|1.699|804|804|N/A
DK0060252690|2018-01-11 09:30:00|574.6|575|16|16|N/A
DK0060252690|2018-01-11 11:30:00|562|562.4|16|16|N/A
DK0060252690|2018-01-11 13:30:00|587.6|588|16|16|N/A
DK0060252690|2018-01-11 15:30:00|590.6|590.8|16|16|N/A
SE0000949331|2018-01-11 09:30:00|70.25|70.35|207|207|N/A
SE0000949331|2018-01-11 11:30:00|70.15|70.25|207|207|N/A
SE0000949331|2018-01-11 13:30:00|70.1|70.2|207|207|N/A
SE0000949331|2018-01-11 15:30:00|69.85|69.95|207|207|N/A
NL0000360618|2018-01-11 09:30:00|15.47|15.48|96|96|N/A
NL0000360618|2018-01-11 11:30:00|15.51|15.52|96|96|N/A
NL0000360618|2018-01-11 13:30:00|15.405|15.42|96|96|N/A
NL0000360618|2018-01-11 15:30:00|15.52|15.525|96|96|N/A
GB0006027295|2018-01-11 09:30:00|3.44|3.45|384|384|N/A
GB0006027295|2018-01-11 11:30:00|3.456|3.458|384|384|N/A
GB0006027295|2018-01-11 13:30:00|3.442|3.454|384|384|N/A
GB0006027295|2018-01-11 15:30:00|3.45|3.456|384|384|N/A
GB0007323586|2018-01-11 09:30:00|53.35|53.45|25|25|N/A
GB0007323586|2018-01-11 11:30:00|53.5|53.6|25|25|N/A
GB0007323586|2018-01-11 13:30:00|53.6|53.7|25|25|N/A
GB0007323586|2018-01-11 15:30:00|54|54.1|25|25|N/A
GB0006043169|2018-01-11 09:30:00|2.271|2.273|569|569|N/A
GB0006043169|2018-01-11 11:30:00|2.272|2.274|569|569|N/A
GB0006043169|2018-01-11 13:30:00|2.267|2.269|569|569|N/A
GB0006043169|2018-01-11 15:30:00|2.255|2.256|569|569|N/A
GB00B43G0577|2018-01-11 09:30:00|0.9865|0.99|1453|1453|N/A
GB00B43G0577|2018-01-11 11:30:00|1.02|1.023|1453|1453|N/A
GB00B43G0577|2018-01-11 13:30:00|0.998|1.002|1453|1453|N/A
GB00B43G0577|2018-01-11 15:30:00|1.002|1.004|1453|1453|N/A
NL0000395317|2018-01-11 09:30:00|17.54|17.56|85|85|N/A
NL0000395317|2018-01-11 11:30:00|17.53|17.56|85|85|N/A
NL0000395317|2018-01-11 13:30:00|17.42|17.44|85|85|N/A
NL0000395317|2018-01-11 15:30:00|17.31|17.32|85|85|N/A
SE0000869646|2018-01-11 09:30:00|298.5|298.6|49|49|N/A
SE0000869646|2018-01-11 11:30:00|299.2|299.4|49|49|N/A
SE0000869646|2018-01-11 13:30:00|298.1|298.2|49|49|N/A
SE0000869646|2018-01-11 15:30:00|298.4|298.5|49|49|N/A
GB00B1WY2338|2018-01-11 09:30:00|15.605|15.61|86|86|N/A
GB00B1WY2338|2018-01-11 11:30:00|15.595|15.6|86|86|N/A
GB00B1WY2338|2018-01-11 13:30:00|15.62|15.625|86|86|N/A
GB00B1WY2338|2018-01-11 15:30:00|15.665|15.67|86|86|N/A
GB0007366395|2018-01-11 09:30:00|19.8|19.82|67|67|N/A
GB0007366395|2018-01-11 11:30:00|19.8|19.82|67|67|N/A
GB0007366395|2018-01-11 13:30:00|19.8|19.82|67|67|N/A
GB0007366395|2018-01-11 15:30:00|19.84|19.86|67|67|N/A
GB00B18V8630|2018-01-11 09:30:00|7.42|7.424|176|176|N/A
GB00B18V8630|2018-01-11 11:30:00|7.432|7.436|176|176|N/A
GB00B18V8630|2018-01-11 13:30:00|7.422|7.428|176|176|N/A
GB00B18V8630|2018-01-11 15:30:00|7.38|7.382|176|176|N/A
GB00BYYTFB60|2018-01-11 09:30:00|7.91|7.92|167|167|N/A
GB00BYYTFB60|2018-01-11 11:30:00|7.93|7.94|167|167|N/A
GB00BYYTFB60|2018-01-11 13:30:00|7.945|7.955|167|167|N/A
GB00BYYTFB60|2018-01-11 15:30:00|7.935|7.945|167|167|N/A
JE00B5TT1872|2018-01-11 09:30:00|1.623|1.6235|858|858|N/A
JE00B5TT1872|2018-01-11 11:30:00|1.618|1.6195|858|858|N/A
JE00B5TT1872|2018-01-11 13:30:00|1.604|1.6055|858|858|N/A
JE00B5TT1872|2018-01-11 15:30:00|1.62|1.6215|858|858|N/A
GB00BWFGQN14|2018-01-11 09:30:00|56.55|56.6|23|23|N/A
GB00BWFGQN14|2018-01-11 11:30:00|56.6|56.65|23|23|N/A
GB00BWFGQN14|2018-01-11 13:30:00|56.55|56.6|23|23|N/A
GB00BWFGQN14|2018-01-11 15:30:00|56.55|56.6|23|23|N/A
GB00B6YTLS95|2018-01-11 09:30:00|1.633|1.636|782|782|N/A
GB00B6YTLS95|2018-01-11 11:30:00|1.632|1.635|782|782|N/A
GB00B6YTLS95|2018-01-11 13:30:00|1.63|1.632|782|782|N/A
GB00B6YTLS95|2018-01-11 15:30:00|1.632|1.633|782|782|N/A
FR0000051070|2018-01-11 09:30:00|3.86|3.865|383|383|N/A
FR0000051070|2018-01-11 11:30:00|3.88|3.885|383|383|N/A
FR0000051070|2018-01-11 13:30:00|3.895|3.9|383|383|N/A
FR0000051070|2018-01-11 15:30:00|3.925|3.93|383|383|N/A
GB00B1XZS820|2018-01-11 09:30:00|17.236|17.24|79|79|N/A
GB00B1XZS820|2018-01-11 11:30:00|17.49|17.496|79|79|N/A
GB00B1XZS820|2018-01-11 13:30:00|17.436|17.438|79|79|N/A
GB00B1XZS820|2018-01-11 15:30:00|17.562|17.564|79|79|N/A
GB00B5ZN1N88|2018-01-11 09:30:00|5.74|5.744|225|225|N/A
GB00B5ZN1N88|2018-01-11 11:30:00|5.754|5.756|225|225|N/A
GB00B5ZN1N88|2018-01-11 13:30:00|5.72|5.724|225|225|N/A
GB00B5ZN1N88|2018-01-11 15:30:00|5.744|5.746|225|225|N/A
GB00B0H2K534|2018-01-11 09:30:00|5.138|5.142|255|255|N/A
GB00B0H2K534|2018-01-11 11:30:00|5.158|5.16|255|255|N/A
GB00B0H2K534|2018-01-11 13:30:00|5.114|5.124|255|255|N/A
GB00B0H2K534|2018-01-11 15:30:00|5.206|5.212|255|255|N/A
NO0003096208|2018-01-11 09:30:00|41.8|41.85|339|339|N/A
NO0003096208|2018-01-11 11:30:00|41.66|41.7|339|339|N/A
NO0003096208|2018-01-11 13:30:00|42.06|42.12|339|339|N/A
GB0008847096|2018-01-11 09:30:00|2.025|2.027|617|617|N/A
GB0008847096|2018-01-11 11:30:00|2.028|2.029|617|617|N/A
GB0008847096|2018-01-11 13:30:00|2.025|2.026|617|617|N/A
GB0008847096|2018-01-11 15:30:00|2.02|2.021|617|617|N/A
FR0000035081|2018-01-11 09:30:00|82|82.1|18|18|N/A
FR0000035081|2018-01-11 11:30:00|82.2|82.25|18|18|N/A
FR0000035081|2018-01-11 13:30:00|81.95|82.05|18|18|N/A
FR0000035081|2018-01-11 15:30:00|81.9|81.95|18|18|N/A
GB0008782301|2018-01-11 09:30:00|1.9625|1.9635|633|633|N/A
GB0008782301|2018-01-11 11:30:00|1.971|1.9715|633|633|N/A
GB0008782301|2018-01-11 13:30:00|1.9745|1.9755|633|633|N/A
GB0008782301|2018-01-11 15:30:00|1.9605|1.9615|633|633|N/A
FR0013154002|2018-01-11 09:30:00|63.8|63.9|23|23|N/A
FR0013154002|2018-01-11 11:30:00|64.25|64.35|23|23|N/A
FR0013154002|2018-01-11 13:30:00|64.45|64.5|23|23|N/A
FR0013154002|2018-01-11 15:30:00|64.55|64.65|23|23|N/A
DK0060227585|2018-01-11 09:30:00|580.2|580.6|19|19|N/A
DK0060227585|2018-01-11 11:30:00|580.8|581.2|19|19|N/A
DK0060227585|2018-01-11 13:30:00|577.2|577.4|19|19|N/A
DK0060227585|2018-01-11 15:30:00|574.8|575|19|19|N/A
SE0000148884|2018-01-11 09:30:00|101|101.05|145|145|N/A
SE0000148884|2018-01-11 11:30:00|101.1|101.15|145|145|N/A
SE0000148884|2018-01-11 13:30:00|101.45|101.5|145|145|N/A
SE0000148884|2018-01-11 15:30:00|101.45|101.5|145|145|N/A
NL0000235190|2018-01-11 09:30:00|91.83|91.84|17|17|N/A
NL0000235190|2018-01-11 11:30:00|91.18|91.2|17|17|N/A
NL0000235190|2018-01-11 13:30:00|90.33|90.36|17|17|N/A
NL0000235190|2018-01-11 15:30:00|89.99|90.01|17|17|N/A
IT0005252207|2018-01-11 09:30:00|6.295|6.305|238|238|N/A
IT0005252207|2018-01-11 11:30:00|6.3|6.31|238|238|N/A
IT0005252207|2018-01-11 13:30:00|6.29|6.295|238|238|N/A
IT0005252207|2018-01-11 15:30:00|6.3|6.305|238|238|N/A
CH0012549785|2018-01-11 09:30:00|148.7|148.8|11|11|N/A
CH0012549785|2018-01-11 11:30:00|148.8|148.9|11|11|N/A
CH0012549785|2018-01-11 13:30:00|149.9|150.1|11|11|N/A
CH0012549785|2018-01-11 15:30:00|150.3|150.5|11|11|N/A
CH0010702154|2018-01-11 09:30:00|324|325|5|5|N/A
CH0010702154|2018-01-11 11:30:00|325|325.5|5|5|N/A
CH0010702154|2018-01-11 13:30:00|324|324.5|5|5|N/A
CH0010702154|2018-01-11 15:30:00|324|324.5|5|5|N/A
ES0105200002|2018-01-11 09:30:00|0.0129|0.0131|115370|115370|N/A
ES0105200002|2018-01-11 11:30:00|0.0128|0.0131|115370|115370|N/A
ES0105200002|2018-01-11 13:30:00|0.0129|0.0131|115370|115370|N/A
ES0105200002|2018-01-11 15:30:00|0.013|0.0131|115370|115370|N/A
CH0000816824|2018-01-11 09:30:00|16.98|17|103|103|N/A
CH0000816824|2018-01-11 11:30:00|17.04|17.06|103|103|N/A
CH0000816824|2018-01-11 13:30:00|17|17.02|103|103|N/A
CH0000816824|2018-01-11 15:30:00|17|17.02|103|103|N/A
FR0000120859|2018-01-11 09:30:00|83.35|83.45|18|18|N/A
FR0000120859|2018-01-11 11:30:00|83.4|83.5|18|18|N/A
FR0000120859|2018-01-11 13:30:00|83.05|83.15|18|18|N/A
FR0000120859|2018-01-11 15:30:00|83.2|83.3|18|18|N/A
GB00B0744359|2018-01-11 09:30:00|5.31|5.325|246|246|N/A
GB00B0744359|2018-01-11 11:30:00|5.34|5.35|246|246|N/A
GB00B0744359|2018-01-11 13:30:00|5.315|5.325|246|246|N/A
GB00B0744359|2018-01-11 15:30:00|5.28|5.29|246|246|N/A
IT0003201198|2018-01-11 09:30:00|16.22|16.25|90|90|N/A
IT0003201198|2018-01-11 11:30:00|16.22|16.23|90|90|N/A
IT0003201198|2018-01-11 13:30:00|16.19|16.21|90|90|N/A
IT0003201198|2018-01-11 15:30:00|16.08|16.1|90|90|N/A
BE0003555639|2018-01-11 09:30:00|39.5|39.6|38|38|N/A
BE0003555639|2018-01-11 11:30:00|39.5|39.6|38|38|N/A
BE0003555639|2018-01-11 13:30:00|39.5|39.6|38|38|N/A
BE0003555639|2018-01-11 15:30:00|39.5|39.55|38|38|N/A
CH0038389992|2018-01-11 09:30:00|68.3|68.4|26|26|N/A
CH0038389992|2018-01-11 11:30:00|68.1|68.3|26|26|N/A
CH0038389992|2018-01-11 13:30:00|68.1|68.2|26|26|N/A
CH0038389992|2018-01-11 15:30:00|68.1|68.2|26|26|N/A
IT0003242622|2018-01-11 09:30:00|4.9|4.904|303|303|N/A
IT0003242622|2018-01-11 11:30:00|4.931|4.933|303|303|N/A
IT0003242622|2018-01-11 13:30:00|4.914|4.916|303|303|N/A
IT0003242622|2018-01-11 15:30:00|4.88|4.882|303|303|N/A
GB0007669376|2018-01-11 09:30:00|12.495|12.505|105|105|N/A
GB0007669376|2018-01-11 11:30:00|12.49|12.5|105|105|N/A
GB0007669376|2018-01-11 13:30:00|12.455|12.46|105|105|N/A
GB0007669376|2018-01-11 15:30:00|12.36|12.365|105|105|N/A
DE0007164600|2018-01-11 09:30:00|93.19|93.2|16|16|N/A
DE0007164600|2018-01-11 11:30:00|92.88|92.89|16|16|N/A
DE0007164600|2018-01-11 13:30:00|92.34|92.35|16|16|N/A
DE0007164600|2018-01-11 15:30:00|91.43|91.44|16|16|N/A
DE000A1DAHH0|2018-01-11 09:30:00|53.38|53.4|27|27|N/A
DE000A1DAHH0|2018-01-11 11:30:00|53.54|53.58|27|27|N/A
DE000A1DAHH0|2018-01-11 13:30:00|53.3|53.34|27|27|N/A
DE000A1DAHH0|2018-01-11 15:30:00|53.58|53.6|27|27|N/A
NL0000009827|2018-01-11 09:30:00|81.34|81.38|18|18|N/A
NL0000009827|2018-01-11 11:30:00|81.72|81.76|18|18|N/A
NL0000009827|2018-01-11 13:30:00|81.66|81.7|18|18|N/A
NL0000009827|2018-01-11 15:30:00|81.58|81.6|18|18|N/A
IT0003828271|2018-01-11 09:30:00|38.21|38.25|39|39|N/A
IT0003828271|2018-01-11 11:30:00|38.23|38.25|39|39|N/A
IT0003828271|2018-01-11 13:30:00|38.18|38.21|39|39|N/A
IT0003828271|2018-01-11 15:30:00|38.21|38.23|39|39|N/A
GB0009465807|2018-01-11 09:30:00|21.92|21.94|58|58|N/A
GB0009465807|2018-01-11 11:30:00|21.95|21.97|58|58|N/A
GB0009465807|2018-01-11 13:30:00|21.98|22|58|58|N/A
GB0009465807|2018-01-11 15:30:00|21.94|21.96|58|58|N/A
BE0003867844|2018-01-11 09:30:00|55.45|55.5|27|27|N/A
BE0003867844|2018-01-11 11:30:00|55.6|55.7|27|27|N/A
BE0003867844|2018-01-11 13:30:00|56.15|56.2|27|27|N/A
BE0003867844|2018-01-11 15:30:00|55.75|55.8|27|27|N/A
DK0010181759|2018-01-11 09:30:00|760.8|761.2|14|14|N/A
DK0010181759|2018-01-11 11:30:00|761.4|761.8|14|14|N/A
DK0010181759|2018-01-11 13:30:00|760.4|760.8|14|14|N/A
DK0010181759|2018-01-11 15:30:00|760.8|761.2|14|14|N/A
DK0060448595|2018-01-11 09:30:00|507.2|507.6|22|22|N/A
DK0060448595|2018-01-11 11:30:00|506.2|506.6|22|22|N/A
DK0060448595|2018-01-11 13:30:00|506.4|506.8|22|22|N/A
DK0060448595|2018-01-11 15:30:00|508|508.2|22|22|N/A
SE0003366871|2018-01-11 09:30:00|20.9|20.94|644|644|N/A
SE0003366871|2018-01-11 11:30:00|21.32|21.36|644|644|N/A
SE0003366871|2018-01-11 13:30:00|21.44|21.48|644|644|N/A
SE0003366871|2018-01-11 15:30:00|21.16|21.18|644|644|N/A
DE000A1J5RX9|2018-01-11 09:30:00|4.137|4.138|353|353|N/A
DE000A1J5RX9|2018-01-11 11:30:00|4.123|4.125|353|353|N/A
DE000A1J5RX9|2018-01-11 13:30:00|4.09|4.092|353|353|N/A
DE000A1J5RX9|2018-01-11 15:30:00|4.121|4.123|353|353|N/A
GB00B1KJJ408|2018-01-11 09:30:00|38.59|38.61|33|33|N/A
GB00B1KJJ408|2018-01-11 11:30:00|38.54|38.56|33|33|N/A
GB00B1KJJ408|2018-01-11 13:30:00|38.29|38.31|33|33|N/A
GB00B1KJJ408|2018-01-11 15:30:00|38.31|38.33|33|33|N/A
DK0010274414|2018-01-11 09:30:00|249.7|249.8|46|46|N/A
DK0010274414|2018-01-11 11:30:00|249.4|249.6|46|46|N/A
DK0010274414|2018-01-11 13:30:00|250.1|250.2|46|46|N/A
DK0010274414|2018-01-11 15:30:00|250.4|250.5|46|46|N/A
LU0075646355|2018-01-11 09:30:00|130.05|130.15|110|110|N/A
LU0075646355|2018-01-11 11:30:00|130.2|130.3|110|110|N/A
LU0075646355|2018-01-11 13:30:00|129.25|129.35|110|110|N/A
SE0000427361|2018-01-11 09:30:00|77.32|77.4|145|145|N/A
SE0000427361|2018-01-11 11:30:00|77.68|77.76|145|145|N/A
SE0000427361|2018-01-11 13:30:00|78|78.06|145|145|N/A
SE0000427361|2018-01-11 15:30:00|77.94|78|145|145|N/A
DK0060534915|2018-01-11 09:30:00|340.1|340.15|33|33|N/A
DK0060534915|2018-01-11 11:30:00|339.3|339.35|33|33|N/A
DK0060534915|2018-01-11 13:30:00|338.75|338.85|33|33|N/A
DK0060534915|2018-01-11 15:30:00|339.45|339.5|33|33|N/A
DE0005089031|2018-01-11 09:30:00|57.24|57.28|25|25|N/A
DE0005089031|2018-01-11 11:30:00|57.28|57.32|25|25|N/A
DE0005089031|2018-01-11 13:30:00|57.32|57.36|25|25|N/A
DE0005089031|2018-01-11 15:30:00|57.06|57.1|25|25|N/A
DK0010268606|2018-01-11 09:30:00|419.7|419.9|26|26|N/A
DK0010268606|2018-01-11 11:30:00|419.7|419.9|26|26|N/A
DK0010268606|2018-01-11 13:30:00|419.7|419.9|26|26|N/A
DK0010268606|2018-01-11 15:30:00|417.6|417.8|26|26|N/A
FI0009000277|2018-01-11 09:30:00|27.62|27.66|53|53|N/A
FI0009000277|2018-01-11 11:30:00|27.6|27.64|53|53|N/A
FI0009000277|2018-01-11 13:30:00|27.48|27.5|53|53|N/A
FI0009000277|2018-01-11 15:30:00|27.32|27.36|53|53|N/A
DK0060738599|2018-01-11 09:30:00|169.5|169.7|63|63|N/A
DK0060738599|2018-01-11 11:30:00|169.3|169.5|63|63|N/A
DK0060738599|2018-01-11 13:30:00|170|170.1|63|63|N/A
DK0060738599|2018-01-11 15:30:00|170.6|170.7|63|63|N/A
JE00B8KF9B49|2018-01-11 09:30:00|13.27|13.275|99|99|N/A
JE00B8KF9B49|2018-01-11 11:30:00|13.28|13.29|99|99|N/A
JE00B8KF9B49|2018-01-11 13:30:00|13.295|13.3|99|99|N/A
JE00B8KF9B49|2018-01-11 15:30:00|13.31|13.315|99|99|N/A
JE00BFNWV485|2018-01-11 09:30:00|54.32|54.36|24|24|N/A
JE00BFNWV485|2018-01-11 11:30:00|54.46|54.48|24|24|N/A
JE00BFNWV485|2018-01-11 13:30:00|54.38|54.42|24|24|N/A
JE00BFNWV485|2018-01-11 15:30:00|54.3|54.32|24|24|N/A
NL0006237562|2018-01-11 09:30:00|19.3|19.33|77|77|N/A
NL0006237562|2018-01-11 11:30:00|19.25|19.26|77|77|N/A
NL0006237562|2018-01-11 13:30:00|19.16|19.18|77|77|N/A
NL0006237562|2018-01-11 15:30:00|19.18|19.2|77|77|N/A
GB00B1JQDM80|2018-01-11 09:30:00|1.13|1.132|1141|1141|N/A
GB00B1JQDM80|2018-01-11 11:30:00|1.139|1.141|1141|1141|N/A
GB00B1JQDM80|2018-01-11 13:30:00|1.146|1.148|1141|1141|N/A
GB00B1JQDM80|2018-01-11 15:30:00|1.142|1.143|1141|1141|N/A
GB00B0SWJX34|2018-01-11 09:30:00|36.48|36.49|36|36|N/A
GB00B0SWJX34|2018-01-11 11:30:00|36.32|36.33|36|36|N/A
GB00B0SWJX34|2018-01-11 13:30:00|36.42|36.43|36|36|N/A
GB00B0SWJX34|2018-01-11 15:30:00|36.45|36.46|36|36|N/A
GB0033195214|2018-01-11 09:30:00|3.386|3.388|388|388|N/A
GB0033195214|2018-01-11 11:30:00|3.379|3.382|388|388|N/A
GB0033195214|2018-01-11 13:30:00|3.4|3.402|388|388|N/A
GB0033195214|2018-01-11 15:30:00|3.414|3.416|388|388|N/A
FR0000031122|2018-01-11 09:30:00|13.305|13.31|105|105|N/A
FR0000031122|2018-01-11 11:30:00|13.2|13.205|105|105|N/A
FR0000031122|2018-01-11 13:30:00|13.23|13.24|105|105|N/A
FR0000031122|2018-01-11 15:30:00|13.32|13.325|105|105|N/A
FR0000071946|2018-01-11 09:30:00|76.7|76.75|19|19|N/A
FR0000071946|2018-01-11 11:30:00|76.7|76.75|19|19|N/A
FR0000071946|2018-01-11 13:30:00|76.7|76.8|19|19|N/A
FR0000071946|2018-01-11 15:30:00|76.6|76.7|19|19|N/A
GB0009887422|2018-01-11 09:30:00|4.864|4.868|268|268|N/A
GB0009887422|2018-01-11 11:30:00|4.866|4.87|268|268|N/A
GB0009887422|2018-01-11 13:30:00|4.846|4.852|268|268|N/A
GB0009887422|2018-01-11 15:30:00|4.876|4.882|268|268|N/A
BE0003763779|2018-01-11 09:30:00|96.9|97.1|15|15|N/A
BE0003763779|2018-01-11 11:30:00|97.1|97.3|15|15|N/A
BE0003763779|2018-01-11 13:30:00|96.9|97.1|15|15|N/A
BE0003763779|2018-01-11 15:30:00|96.6|96.7|15|15|N/A
GB0009895292|2018-01-11 09:30:00|51.44|51.46|26|26|N/A
GB0009895292|2018-01-11 11:30:00|51.31|51.33|26|26|N/A
GB0009895292|2018-01-11 13:30:00|51.2|51.22|26|26|N/A
GB0009895292|2018-01-11 15:30:00|51.33|51.35|26|26|N/A
GB0001528156|2018-01-11 09:30:00|1.191|1.196|1328|1328|N/A
GB0001528156|2018-01-11 11:30:00|1.149|1.152|1328|1328|N/A
GB0001528156|2018-01-11 13:30:00|1.127|1.13|1328|1328|N/A
GB0001528156|2018-01-11 15:30:00|1.131|1.134|1328|1328|N/A
FR0000073298|2018-01-11 09:30:00|32.68|32.72|46|46|N/A
FR0000073298|2018-01-11 11:30:00|32.6|32.64|46|46|N/A
FR0000073298|2018-01-11 13:30:00|32.3|32.36|46|46|N/A
FR0000073298|2018-01-11 15:30:00|32.26|32.32|46|46|N/A
FR0000120578|2018-01-11 09:30:00|73.22|73.24|20|20|N/A
FR0000120578|2018-01-11 11:30:00|73.01|73.02|20|20|N/A
FR0000120578|2018-01-11 13:30:00|73|73.02|20|20|N/A
FR0000120578|2018-01-11 15:30:00|72.84|72.85|20|20|N/A
CH0016440353|2018-01-11 09:30:00|681|682|2|2|N/A
CH0016440353|2018-01-11 11:30:00|683|684|2|2|N/A
CH0016440353|2018-01-11 13:30:00|684|685|2|2|N/A
CH0016440353|2018-01-11 15:30:00|685|686|2|2|N/A
NL0010776944|2018-01-11 09:30:00|15.29|15.33|98|98|N/A
NL0010776944|2018-01-11 11:30:00|15.29|15.31|98|98|N/A
NL0010776944|2018-01-11 13:30:00|15.26|15.29|98|98|N/A
NL0010776944|2018-01-11 15:30:00|15.37|15.39|98|98|N/A
CH0014786500|2018-01-11 09:30:00|110|110.2|16|16|N/A
CH0014786500|2018-01-11 11:30:00|110.8|111|16|16|N/A
CH0014786500|2018-01-11 13:30:00|110.8|111|16|16|N/A
CH0014786500|2018-01-11 15:30:00|110.8|111|16|16|N/A
GB00B11V7W98|2018-01-11 09:30:00|7.65|7.66|173|173|N/A
GB00B11V7W98|2018-01-11 11:30:00|7.64|7.66|173|173|N/A
GB00B11V7W98|2018-01-11 13:30:00|7.65|7.67|173|173|N/A
GB00B11V7W98|2018-01-11 15:30:00|7.64|7.66|173|173|N/A
CH0014852781|2018-01-11 09:30:00|351.6|351.8|5|5|N/A
CH0014852781|2018-01-11 11:30:00|353.6|353.8|5|5|N/A
CH0014852781|2018-01-11 13:30:00|354.6|354.8|5|5|N/A
CH0014852781|2018-01-11 15:30:00|354|354.2|5|5|N/A
SE0000109290|2018-01-11 09:30:00|438.8|439.2|33|33|N/A
SE0000109290|2018-01-11 11:30:00|439|439.2|33|33|N/A
SE0000109290|2018-01-11 13:30:00|438.6|439|33|33|N/A
SE0000109290|2018-01-11 15:30:00|439.4|439.6|33|33|N/A
GB0001859296|2018-01-11 09:30:00|11.315|11.32|113|113|N/A
GB0001859296|2018-01-11 11:30:00|11.215|11.225|113|113|N/A
GB0001859296|2018-01-11 13:30:00|11.255|11.265|113|113|N/A
GB0001859296|2018-01-11 15:30:00|11.315|11.325|113|113|N/A
ES0157097017|2018-01-11 09:30:00|8.76|8.81|163|163|N/A
ES0157097017|2018-01-11 11:30:00|8.64|8.665|163|163|N/A
ES0157097017|2018-01-11 13:30:00|8.61|8.62|163|163|N/A
ES0157097017|2018-01-11 15:30:00|8.58|8.61|163|163|N/A
GB0031348658|2018-01-11 09:30:00|1.978|1.9782|655|655|N/A
GB0031348658|2018-01-11 11:30:00|1.979|1.9794|655|655|N/A
GB0031348658|2018-01-11 13:30:00|1.967|1.9676|655|655|N/A
GB0031348658|2018-01-11 15:30:00|1.9498|1.95|655|655|N/A
GB00B24CT194|2018-01-11 09:30:00|0.717|0.72|1855|1855|N/A
GB00B24CT194|2018-01-11 11:30:00|0.715|0.718|1855|1855|N/A
GB00B24CT194|2018-01-11 13:30:00|0.714|0.715|1855|1855|N/A
GB00B24CT194|2018-01-11 15:30:00|0.72|0.722|1855|1855|N/A
FI0009005987|2018-01-11 09:30:00|26.43|26.45|57|57|N/A
FI0009005987|2018-01-11 11:30:00|26.43|26.45|57|57|N/A
FI0009005987|2018-01-11 13:30:00|26.32|26.33|57|57|N/A
FI0009005987|2018-01-11 15:30:00|26.23|26.24|57|57|N/A
GB0002162385|2018-01-11 09:30:00|5.264|5.266|256|256|N/A
GB0002162385|2018-01-11 11:30:00|5.296|5.298|256|256|N/A
GB0002162385|2018-01-11 13:30:00|5.282|5.284|256|256|N/A
GB0002162385|2018-01-11 15:30:00|5.284|5.286|256|256|N/A
NL0000008977|2018-01-11 09:30:00|83.75|83.85|18|18|N/A
NL0000008977|2018-01-11 11:30:00|84.2|84.25|18|18|N/A
NL0000008977|2018-01-11 13:30:00|83.75|83.8|18|18|N/A
NL0000008977|2018-01-11 15:30:00|83.4|83.45|18|18|N/A
GB0004915632|2018-01-11 09:30:00|10.64|10.67|121|121|N/A
GB0004915632|2018-01-11 11:30:00|10.64|10.65|121|121|N/A
GB0004915632|2018-01-11 13:30:00|10.65|10.67|121|121|N/A
GB0004915632|2018-01-11 15:30:00|10.63|10.65|121|121|N/A
FR0010208488|2018-01-11 09:30:00|14.73|14.735|102|102|N/A
FR0010208488|2018-01-11 11:30:00|14.72|14.725|102|102|N/A
FR0010208488|2018-01-11 13:30:00|14.67|14.675|102|102|N/A
FR0010208488|2018-01-11 15:30:00|14.675|14.68|102|102|N/A
GB0009697037|2018-01-11 09:30:00|7.136|7.142|185|185|N/A
GB0009697037|2018-01-11 11:30:00|7.144|7.148|185|185|N/A
GB0009697037|2018-01-11 13:30:00|7.176|7.18|185|185|N/A
GB0009697037|2018-01-11 15:30:00|7.2|7.202|185|185|N/A
IE0001827041|2018-01-11 09:30:00|27.37|27.39|48|48|N/A
IE0001827041|2018-01-11 11:30:00|27.44|27.45|48|48|N/A
IE0001827041|2018-01-11 13:30:00|27.29|27.3|48|48|N/A
IE0001827041|2018-01-11 15:30:00|27.13|27.14|48|48|N/A
IE00BYTBXV33|2018-01-11 09:30:00|15.75|15.76|96|96|N/A
IE00BYTBXV33|2018-01-11 11:30:00|15.655|15.665|96|96|N/A
IE00BYTBXV33|2018-01-11 13:30:00|15.695|15.705|96|96|N/A
IE00BYTBXV33|2018-01-11 15:30:00|15.69|15.7|96|96|N/A
GB0003466074|2018-01-11 09:30:00|6.64|6.65|198|198|N/A
GB0003466074|2018-01-11 11:30:00|6.64|6.65|198|198|N/A
GB0003466074|2018-01-11 13:30:00|6.67|6.68|198|198|N/A
GB0003466074|2018-01-11 15:30:00|6.66|6.67|198|198|N/A
NL0000235190|2018-01-11 09:30:00|91.81|91.85|17|17|N/A
NL0000235190|2018-01-11 11:30:00|91.17|91.22|17|17|N/A
NL0000235190|2018-01-11 13:30:00|90.3|90.37|17|17|N/A
NL0000235190|2018-01-11 15:30:00|89.98|90.03|17|17|N/A
GB00B09LSH68|2018-01-11 09:30:00|5.002|5.006|267|267|N/A
GB00B09LSH68|2018-01-11 11:30:00|5.01|5.012|267|267|N/A
GB00B09LSH68|2018-01-11 13:30:00|4.995|4.999|267|267|N/A
GB00B09LSH68|2018-01-11 15:30:00|5|5.004|267|267|N/A
BE0003851681|2018-01-11 09:30:00|77.5|77.6|19|19|N/A
BE0003851681|2018-01-11 11:30:00|77.5|77.7|19|19|N/A
BE0003851681|2018-01-11 13:30:00|77.2|77.3|19|19|N/A
BE0003851681|2018-01-11 15:30:00|77.1|77.3|19|19|N/A
IT0005319444|2018-01-11 09:30:00|11.05|11.09|132|132|N/A
IT0005319444|2018-01-11 11:30:00|10.9|10.94|132|132|N/A
IT0005319444|2018-01-11 13:30:00|10.91|10.98|132|132|N/A
IT0005319444|2018-01-11 15:30:00|10.87|10.9|132|132|N/A
GB0005405286|2018-01-11 09:30:00|7.92|7.921|173|173|N/A
GB0005405286|2018-01-11 11:30:00|7.937|7.938|173|173|N/A
GB0005405286|2018-01-11 13:30:00|7.959|7.96|173|173|N/A
GB0005405286|2018-01-11 15:30:00|7.967|7.968|173|173|N/A
IT0000066123|2018-01-11 09:30:00|4.495|4.498|347|347|N/A
IT0000066123|2018-01-11 11:30:00|4.488|4.492|347|347|N/A
IT0000066123|2018-01-11 13:30:00|4.546|4.55|347|347|N/A
IT0000066123|2018-01-11 15:30:00|4.547|4.55|347|347|N/A
IT0005252728|2018-01-11 09:30:00|13.21|13.22|113|113|N/A
IT0005252728|2018-01-11 11:30:00|13.17|13.19|113|113|N/A
IT0005252728|2018-01-11 13:30:00|13.2|13.21|113|113|N/A
IT0005252728|2018-01-11 15:30:00|13.18|13.2|113|113|N/A
GB00B61D2N63|2018-01-11 09:30:00|1.916|1.9205|693|693|N/A
GB00B61D2N63|2018-01-11 11:30:00|1.919|1.924|693|693|N/A
GB00B61D2N63|2018-01-11 13:30:00|1.9125|1.917|693|693|N/A
GB00B61D2N63|2018-01-11 15:30:00|1.91|1.912|693|693|N/A
FI0009007132|2018-01-11 09:30:00|17.135|17.145|87|87|N/A
FI0009007132|2018-01-11 11:30:00|17.205|17.21|87|87|N/A
FI0009007132|2018-01-11 13:30:00|17.175|17.195|87|87|N/A
FI0009007132|2018-01-11 15:30:00|17.125|17.13|87|87|N/A
ES0173516115|2018-01-11 09:30:00|15.82|15.83|95|95|N/A
ES0173516115|2018-01-11 11:30:00|15.845|15.85|95|95|N/A
ES0173516115|2018-01-11 13:30:00|15.805|15.81|95|95|N/A
ES0173516115|2018-01-11 15:30:00|15.795|15.8|95|95|N/A
BE0003593044|2018-01-11 09:30:00|108.3|108.4|14|14|N/A
BE0003593044|2018-01-11 11:30:00|108.4|108.6|14|14|N/A
BE0003593044|2018-01-11 13:30:00|108.1|108.3|14|14|N/A
BE0003593044|2018-01-11 15:30:00|108.2|108.3|14|14|N/A
GB00B03MLX29|2018-01-11 09:30:00|25.475|25.48|52|52|N/A
GB00B03MLX29|2018-01-11 11:30:00|25.53|25.535|52|52|N/A
GB00B03MLX29|2018-01-11 13:30:00|25.5|25.505|52|52|N/A
GB00B03MLX29|2018-01-11 15:30:00|25.59|25.595|52|52|N/A
ES0161560018|2018-01-11 09:30:00|6.1|6.11|250|250|N/A
ES0161560018|2018-01-11 11:30:00|6.23|6.24|250|250|N/A
ES0161560018|2018-01-11 13:30:00|6.22|6.24|250|250|N/A
ES0161560018|2018-01-11 15:30:00|6.28|6.285|250|250|N/A
DE0005810055|2018-01-11 09:30:00|99.66|99.7|15|15|N/A
DE0005810055|2018-01-11 11:30:00|99.58|99.6|15|15|N/A
DE0005810055|2018-01-11 13:30:00|100|100.05|15|15|N/A
DE0005810055|2018-01-11 15:30:00|99.92|99.94|15|15|N/A
CH0012255151|2018-01-11 09:30:00|406.8|407|4|4|N/A
CH0012255151|2018-01-11 11:30:00|408.4|408.6|4|4|N/A
CH0012255151|2018-01-11 13:30:00|408.5|408.8|4|4|N/A
CH0012255151|2018-01-11 15:30:00|408.7|408.9|4|4|N/A
CH0003541510|2018-01-11 09:30:00|1550|1554|1|1|N/A
CH0003541510|2018-01-11 11:30:00|1558|1560|1|1|N/A
CH0003541510|2018-01-11 13:30:00|1554|1556|1|1|N/A
CH0003541510|2018-01-11 15:30:00|1554|1556|1|1|N/A
GB00B1Z4ST84|2018-01-11 09:30:00|9.148|9.154|142|142|N/A
GB00B1Z4ST84|2018-01-11 11:30:00|9.076|9.092|142|142|N/A
GB00B1Z4ST84|2018-01-11 13:30:00|9.074|9.08|142|142|N/A
GB00B1Z4ST84|2018-01-11 15:30:00|9.036|9.056|142|142|N/A
GB0007099541|2018-01-11 09:30:00|19.565|19.57|69|69|N/A
GB0007099541|2018-01-11 11:30:00|19.705|19.71|69|69|N/A
GB0007099541|2018-01-11 13:30:00|19.7|19.71|69|69|N/A
GB0007099541|2018-01-11 15:30:00|19.7|19.71|69|69|N/A
SE0001662230|2018-01-11 09:30:00|81.3|81.34|180|180|N/A
SE0001662230|2018-01-11 11:30:00|81.34|81.38|180|180|N/A
SE0001662230|2018-01-11 13:30:00|81.24|81.28|180|180|N/A
SE0001662230|2018-01-11 15:30:00|81.62|81.66|180|180|N/A
GB00B7T77214|2018-01-11 09:30:00|2.915|2.916|471|471|N/A
GB00B7T77214|2018-01-11 11:30:00|2.915|2.916|471|471|N/A
GB00B7T77214|2018-01-11 13:30:00|2.953|2.954|471|471|N/A
GB00B7T77214|2018-01-11 15:30:00|2.968|2.969|471|471|N/A
GB0007668071|2018-01-11 09:30:00|14.58|14.6|90|90|N/A
GB0007668071|2018-01-11 11:30:00|14.6|14.62|90|90|N/A
GB0007668071|2018-01-11 13:30:00|14.68|14.7|90|90|N/A
GB0007668071|2018-01-11 15:30:00|14.71|14.72|90|90|N/A
GB0002405495|2018-01-11 09:30:00|35.98|36|36|36|N/A
GB0002405495|2018-01-11 11:30:00|36.05|36.07|36|36|N/A
GB0002405495|2018-01-11 13:30:00|36.05|36.07|36|36|N/A
GB0002405495|2018-01-11 15:30:00|36.14|36.15|36|36|N/A
GB00BZ1G4322|2018-01-11 09:30:00|2.143|2.146|611|611|N/A
GB00BZ1G4322|2018-01-11 11:30:00|2.162|2.165|611|611|N/A
GB00BZ1G4322|2018-01-11 13:30:00|2.158|2.16|611|611|N/A
GB00BZ1G4322|2018-01-11 15:30:00|2.148|2.15|611|611|N/A
GB00BLDYK618|2018-01-11 09:30:00|4.694|4.698|281|281|N/A
GB00BLDYK618|2018-01-11 11:30:00|4.698|4.702|281|281|N/A
GB00BLDYK618|2018-01-11 13:30:00|4.702|4.706|281|281|N/A
GB00BLDYK618|2018-01-11 15:30:00|4.7|4.704|281|281|N/A
NL0009432491|2018-01-11 09:30:00|37.21|37.22|41|41|N/A
NL0009432491|2018-01-11 11:30:00|37.24|37.26|41|41|N/A
NL0009432491|2018-01-11 13:30:00|37.07|37.09|41|41|N/A
NL0009432491|2018-01-11 15:30:00|37.23|37.24|41|41|N/A
FR0000120404|2018-01-11 09:30:00|45.03|45.05|33|33|N/A
FR0000120404|2018-01-11 11:30:00|45.16|45.17|33|33|N/A
FR0000120404|2018-01-11 13:30:00|45.4|45.42|33|33|N/A
FR0000120404|2018-01-11 15:30:00|45.45|45.47|33|33|N/A
GB0004082847|2018-01-11 09:30:00|8.168|8.17|167|167|N/A
GB0004082847|2018-01-11 11:30:00|8.236|8.238|167|167|N/A
GB0004082847|2018-01-11 13:30:00|8.268|8.27|167|167|N/A
GB0004082847|2018-01-11 15:30:00|8.299|8.3|167|167|N/A
FR0000121220|2018-01-11 09:30:00|107|107.05|14|14|N/A
FR0000121220|2018-01-11 11:30:00|104.6|104.65|14|14|N/A
FR0000121220|2018-01-11 13:30:00|106.2|106.3|14|14|N/A
FR0000121220|2018-01-11 15:30:00|104.8|104.85|14|14|N/A
NL0000303709|2018-01-11 09:30:00|5.58|5.582|266|266|N/A
NL0000303709|2018-01-11 11:30:00|5.644|5.648|266|266|N/A
NL0000303709|2018-01-11 13:30:00|5.66|5.662|266|266|N/A
NL0000303709|2018-01-11 15:30:00|5.62|5.624|266|266|N/A
NL0000888691|2018-01-11 09:30:00|44.04|44.1|34|34|N/A
NL0000888691|2018-01-11 11:30:00|45.3|45.32|34|34|N/A
NL0000888691|2018-01-11 13:30:00|46.04|46.1|34|34|N/A
NL0000888691|2018-01-11 15:30:00|45.72|45.76|34|34|N/A
GB0008706128|2018-01-11 09:30:00|0.6891|0.6893|1933|1933|N/A
GB0008706128|2018-01-11 11:30:00|0.6898|0.69|1933|1933|N/A
GB0008706128|2018-01-11 13:30:00|0.6979|0.6981|1933|1933|N/A
GB0008706128|2018-01-11 15:30:00|0.6988|0.6989|1933|1933|N/A
IT0000072626|2018-01-11 09:30:00|2.892|2.894|545|545|N/A
IT0000072626|2018-01-11 11:30:00|2.898|2.9|545|545|N/A
IT0000072626|2018-01-11 13:30:00|2.899|2.9|545|545|N/A
IT0000072626|2018-01-11 15:30:00|2.897|2.898|545|545|N/A
GB00B1YW4409|2018-01-11 09:30:00|9.464|9.468|144|144|N/A
GB00B1YW4409|2018-01-11 11:30:00|9.534|9.538|144|144|N/A
GB00B1YW4409|2018-01-11 13:30:00|9.522|9.526|144|144|N/A
GB00B1YW4409|2018-01-11 15:30:00|9.496|9.5|144|144|N/A
BE0165385973|2018-01-11 09:30:00|88.65|88.8|17|17|N/A
BE0165385973|2018-01-11 11:30:00|89|89.15|17|17|N/A
BE0165385973|2018-01-11 13:30:00|88.85|88.95|17|17|N/A
BE0165385973|2018-01-11 15:30:00|88.45|88.55|17|17|N/A
GB00B01TND91|2018-01-11 09:30:00|2.249|2.25|568|568|N/A
GB00B01TND91|2018-01-11 11:30:00|2.246|2.248|568|568|N/A
GB00B01TND91|2018-01-11 13:30:00|2.243|2.245|568|568|N/A
GB00B01TND91|2018-01-11 15:30:00|2.234|2.235|568|568|N/A
GB0059822006|2018-01-11 09:30:00|25.71|25.75|56|56|N/A
GB0059822006|2018-01-11 11:30:00|25.57|25.59|56|56|N/A
GB0059822006|2018-01-11 13:30:00|25.65|25.67|56|56|N/A
GB0059822006|2018-01-11 15:30:00|25.58|25.6|56|56|N/A
GB00B01FLG62|2018-01-11 09:30:00|23.75|23.78|462|462|N/A
GB00B01FLG62|2018-01-11 11:30:00|23.84|23.88|462|462|N/A
GB00B01FLG62|2018-01-11 13:30:00|23.82|23.87|462|462|N/A
GB00B01FLG62|2018-01-11 15:30:00|23.88|23.93|462|462|N/A
DE000BAY0017|2018-01-11 09:30:00|106.1|106.12|14|14|N/A
DE000BAY0017|2018-01-11 11:30:00|105.68|105.7|14|14|N/A
DE000BAY0017|2018-01-11 13:30:00|105.42|105.44|14|14|N/A
DE000BAY0017|2018-01-11 15:30:00|104.84|104.86|14|14|N/A
DE0007480204|2018-01-11 09:30:00|32.88|32.92|45|45|N/A
DE0007480204|2018-01-11 11:30:00|32.84|32.86|45|45|N/A
DE0007480204|2018-01-11 13:30:00|32.5|32.54|45|45|N/A
DE0007480204|2018-01-11 15:30:00|32.5|32.52|45|45|N/A
NL0000852564|2018-01-11 09:30:00|44.26|44.28|33|33|N/A
NL0000852564|2018-01-11 11:30:00|44.34|44.36|33|33|N/A
NL0000852564|2018-01-11 13:30:00|44.34|44.36|33|33|N/A
NL0000852564|2018-01-11 15:30:00|44.34|44.35|33|33|N/A
ES0176252718|2018-01-11 09:30:00|11.86|11.89|127|127|N/A
ES0176252718|2018-01-11 11:30:00|11.88|11.89|127|127|N/A
ES0176252718|2018-01-11 13:30:00|11.93|11.95|127|127|N/A
ES0176252718|2018-01-11 15:30:00|11.89|11.9|127|127|N/A
DE0005190003|2018-01-11 09:30:00|88.93|88.94|17|17|N/A
DE0005190003|2018-01-11 11:30:00|89.04|89.05|17|17|N/A
DE0005190003|2018-01-11 13:30:00|88.71|88.73|17|17|N/A
DE0005190003|2018-01-11 15:30:00|88.28|88.3|17|17|N/A
FR0000120644|2018-01-11 09:30:00|69.52|69.54|22|22|N/A
FR0000120644|2018-01-11 11:30:00|69.73|69.74|22|22|N/A
FR0000120644|2018-01-11 13:30:00|69.44|69.45|22|22|N/A
FR0000120644|2018-01-11 15:30:00|69.33|69.34|22|22|N/A
ES0113307062|2018-01-11 09:30:00|4.248|4.25|365|365|N/A
ES0113307062|2018-01-11 11:30:00|4.249|4.25|365|365|N/A
ES0113307062|2018-01-11 13:30:00|4.35|4.352|365|365|N/A
ES0113307062|2018-01-11 15:30:00|4.313|4.315|365|365|N/A
DE0007257503|2018-01-11 09:30:00|13.005|13.015|115|115|N/A
DE0007257503|2018-01-11 11:30:00|12.98|12.99|115|115|N/A
DE0007257503|2018-01-11 13:30:00|13.07|13.08|115|115|N/A
DE0007257503|2018-01-11 15:30:00|13.085|13.095|115|115|N/A
FR0000045072|2018-01-11 09:30:00|15.07|15.075|101|101|N/A
FR0000045072|2018-01-11 11:30:00|15.16|15.165|101|101|N/A
FR0000045072|2018-01-11 13:30:00|15.37|15.38|101|101|N/A
FR0000045072|2018-01-11 15:30:00|15.315|15.32|101|101|N/A
FR0013018124|2018-01-11 09:30:00|10.41|10.44|139|139|N/A
FR0013018124|2018-01-11 11:30:00|10.42|10.45|139|139|N/A
FR0013018124|2018-01-11 13:30:00|10.42|10.44|139|139|N/A
FR0013018124|2018-01-11 15:30:00|10.39|10.42|139|139|N/A
DK0010272202|2018-01-11 09:30:00|1148|1148.5|10|10|N/A
DK0010272202|2018-01-11 11:30:00|1130|1131|10|10|N/A
DK0010272202|2018-01-11 13:30:00|1138.5|1139.5|10|10|N/A
DK0010272202|2018-01-11 15:30:00|1145|1145.5|10|10|N/A
NO0010199151|2018-01-11 09:30:00|20.44|20.46|730|730|N/A
NO0010199151|2018-01-11 11:30:00|20.39|20.41|730|730|N/A
NO0010199151|2018-01-11 13:30:00|20.14|20.18|730|730|N/A
IT0000072618|2018-01-11 09:30:00|3.0025|3.0035|528|528|N/A
IT0000072618|2018-01-11 11:30:00|2.9985|2.9995|528|528|N/A
IT0000072618|2018-01-11 13:30:00|3.006|3.0075|528|528|N/A
IT0000072618|2018-01-11 15:30:00|2.9965|2.9975|528|528|N/A
BE0003797140|2018-01-11 09:30:00|94.02|94.04|16|16|N/A
BE0003797140|2018-01-11 11:30:00|94.2|94.22|16|16|N/A
BE0003797140|2018-01-11 13:30:00|94.32|94.34|16|16|N/A
BE0003797140|2018-01-11 15:30:00|94.38|94.4|16|16|N/A
FO0000000179|2018-01-11 09:30:00|324|324.6|44|44|N/A
FO0000000179|2018-01-11 11:30:00|323.4|323.8|44|44|N/A
FO0000000179|2018-01-11 13:30:00|326|326.4|44|44|N/A
DE0005439004|2018-01-11 09:30:00|244.8|244.9|6|6|N/A
DE0005439004|2018-01-11 11:30:00|244.4|244.5|6|6|N/A
DE0005439004|2018-01-11 13:30:00|246.7|246.8|6|6|N/A
DE0005439004|2018-01-11 15:30:00|243|243.1|6|6|N/A
DK0010272632|2018-01-11 09:30:00|202|202.2|53|53|N/A
DK0010272632|2018-01-11 11:30:00|200.1|200.3|53|53|N/A
DK0010272632|2018-01-11 13:30:00|200.5|200.7|53|53|N/A
DK0010272632|2018-01-11 15:30:00|201.1|201.2|53|53|N/A
DE000KC01000|2018-01-11 09:30:00|10.66|10.67|138|138|N/A
DE000KC01000|2018-01-11 11:30:00|10.73|10.75|138|138|N/A
DE000KC01000|2018-01-11 13:30:00|10.75|10.77|138|138|N/A
DE000KC01000|2018-01-11 15:30:00|10.74|10.75|138|138|N/A
NO0003921009|2018-01-11 09:30:00|10.495|10.5|1383|1383|N/A
NO0003921009|2018-01-11 11:30:00|10.67|10.675|1383|1383|N/A
NO0003921009|2018-01-11 13:30:00|10.765|10.775|1383|1383|N/A
FR0013280286|2018-01-11 09:30:00|79.4|79.5|19|19|N/A
FR0013280286|2018-01-11 11:30:00|79|79.2|19|19|N/A
FR0013280286|2018-01-11 13:30:00|78.9|79|19|19|N/A
FR0013280286|2018-01-11 15:30:00|79|79.1|19|19|N/A
DE0005140008|2018-01-11 09:30:00|15.326|15.33|96|96|N/A
DE0005140008|2018-01-11 11:30:00|15.364|15.366|96|96|N/A
DE0005140008|2018-01-11 13:30:00|15.54|15.546|96|96|N/A
DE0005140008|2018-01-11 15:30:00|15.396|15.398|96|96|N/A
CH0011339204|2018-01-11 09:30:00|25|25.1|68|68|N/A
CH0011339204|2018-01-11 11:30:00|24.8|25|68|68|N/A
CH0011339204|2018-01-11 13:30:00|24.8|24.9|68|68|N/A
CH0011339204|2018-01-11 15:30:00|24.7|24.8|68|68|N/A
SE0000170375|2018-01-11 09:30:00|132.7|132.8|108|108|N/A
SE0000170375|2018-01-11 11:30:00|133.7|133.8|108|108|N/A
SE0000170375|2018-01-11 13:30:00|133.3|133.5|108|108|N/A
SE0000170375|2018-01-11 15:30:00|133.7|133.9|108|108|N/A
IT0001137345|2018-01-11 09:30:00|11.17|11.2|133|133|N/A
IT0001137345|2018-01-11 11:30:00|11.28|11.3|133|133|N/A
IT0001137345|2018-01-11 13:30:00|11.24|11.26|133|133|N/A
IT0001137345|2018-01-11 15:30:00|11.23|11.24|133|133|N/A
ES0140609019|2018-01-11 09:30:00|4.23|4.232|362|362|N/A
ES0140609019|2018-01-11 11:30:00|4.234|4.235|362|362|N/A
ES0140609019|2018-01-11 13:30:00|4.306|4.309|362|362|N/A
ES0140609019|2018-01-11 15:30:00|4.298|4.299|362|362|N/A
SE0000108847|2018-01-11 09:30:00|633.5|634|23|23|N/A
SE0000108847|2018-01-11 11:30:00|634|634.5|23|23|N/A
SE0000108847|2018-01-11 13:30:00|633.5|634|23|23|N/A
SE0000108847|2018-01-11 15:30:00|633.5|634|23|23|N/A
CH0210483332|2018-01-11 09:30:00|90|90.5|59|59|N/A
CH0210483332|2018-01-11 11:30:00|90|90.5|59|59|N/A
CH0210483332|2018-01-11 13:30:00|89.5|90|59|59|N/A
CH0210483332|2018-01-11 15:30:00|89.5|90|59|59|N/A
CH0025751329|2018-01-11 09:30:00|33.92|33.94|51|51|N/A
CH0025751329|2018-01-11 11:30:00|34|34.02|51|51|N/A
CH0025751329|2018-01-11 13:30:00|34|34.04|51|51|N/A
CH0025751329|2018-01-11 15:30:00|34|34.02|51|51|N/A
CH0012100191|2018-01-11 09:30:00|204|205|9|9|N/A
CH0012100191|2018-01-11 11:30:00|206|206.5|9|9|N/A
CH0012100191|2018-01-11 13:30:00|204|205|9|9|N/A
CH0012100191|2018-01-11 15:30:00|204.5|205|9|9|N/A
CH0012142631|2018-01-11 09:30:00|27.3|27.32|63|63|N/A
CH0012142631|2018-01-11 11:30:00|27.54|27.58|63|63|N/A
CH0012142631|2018-01-11 13:30:00|27.5|27.52|63|63|N/A
CH0012142631|2018-01-11 15:30:00|27.46|27.48|63|63|N/A
CH0012138530|2018-01-11 09:30:00|17.96|17.965|99|99|N/A
CH0012138530|2018-01-11 11:30:00|18.02|18.025|99|99|N/A
CH0012138530|2018-01-11 13:30:00|18.125|18.13|99|99|N/A
CH0012138530|2018-01-11 15:30:00|18.1|18.105|99|99|N/A
CH0030486770|2018-01-11 09:30:00|206|206.5|8|8|N/A
CH0030486770|2018-01-11 11:30:00|207|207.5|8|8|N/A
CH0030486770|2018-01-11 13:30:00|206|206.5|8|8|N/A
CH0030486770|2018-01-11 15:30:00|206|206.5|8|8|N/A
CH0009002962|2018-01-11 09:30:00|2035|2040|1|1|N/A
CH0009002962|2018-01-11 11:30:00|2035|2040|1|1|N/A
CH0009002962|2018-01-11 13:30:00|2020|2025|1|1|N/A
CH0009002962|2018-01-11 15:30:00|2035|2040|1|1|N/A
CH0102659627|2018-01-11 09:30:00|17.24|17.28|103|103|N/A
CH0102659627|2018-01-11 11:30:00|17.28|17.3|103|103|N/A
CH0102659627|2018-01-11 13:30:00|17.42|17.46|103|103|N/A
CH0102659627|2018-01-11 15:30:00|17.22|17.26|103|103|N/A
BE0003755692|2018-01-11 09:30:00|4.05|4.056|371|371|N/A
BE0003755692|2018-01-11 11:30:00|4.034|4.038|371|371|N/A
BE0003755692|2018-01-11 13:30:00|4.044|4.05|371|371|N/A
BE0003755692|2018-01-11 15:30:00|4.05|4.054|371|371|N/A
CH0003671440|2018-01-11 09:30:00|252|253|7|7|N/A
CH0003671440|2018-01-11 11:30:00|254|255|7|7|N/A
CH0003671440|2018-01-11 13:30:00|254|255|7|7|N/A
CH0003671440|2018-01-11 15:30:00|253|254|7|7|N/A
CH0001752309|2018-01-11 09:30:00|1398|1400|1|1|N/A
CH0001752309|2018-01-11 11:30:00|1400|1402|1|1|N/A
CH0001752309|2018-01-11 13:30:00|1398|1400|1|1|N/A
CH0001752309|2018-01-11 15:30:00|1404|1406|1|1|N/A
NO0003055501|2018-01-11 09:30:00|47.35|47.45|314|314|N/A
NO0003055501|2018-01-11 11:30:00|47.9|47.95|314|314|N/A
NO0003055501|2018-01-11 13:30:00|47.5|47.6|314|314|N/A
CA29382B1022|2018-01-11 09:30:00|3.228|3.232|410|410|N/A
CA29382B1022|2018-01-11 11:30:00|3.22|3.224|410|410|N/A
CA29382B1022|2018-01-11 13:30:00|3.206|3.21|410|410|N/A
CA29382B1022|2018-01-11 15:30:00|3.222|3.224|410|410|N/A
BE0003822393|2018-01-11 09:30:00|48.75|48.85|30|30|N/A
BE0003822393|2018-01-11 11:30:00|48.7|48.8|30|30|N/A
BE0003822393|2018-01-11 13:30:00|48.7|48.8|30|30|N/A
BE0003822393|2018-01-11 15:30:00|48.4|48.5|30|30|N/A
GB0031698896|2018-01-11 09:30:00|3.405|3.407|404|404|N/A
GB0031698896|2018-01-11 11:30:00|3.383|3.387|404|404|N/A
GB0031698896|2018-01-11 13:30:00|3.363|3.365|404|404|N/A
GB0031698896|2018-01-11 15:30:00|3.359|3.361|404|404|N/A
DE000A0CAYB2|2018-01-11 09:30:00|73.4|73.6|20|20|N/A
DE000A0CAYB2|2018-01-11 11:30:00|73.5|73.7|20|20|N/A
DE000A0CAYB2|2018-01-11 13:30:00|73.4|73.6|20|20|N/A
DE000A0CAYB2|2018-01-11 15:30:00|73.2|73.4|20|20|N/A
GB00B126KH97|2018-01-11 09:30:00|0.2834|0.2858|4483|4483|N/A
GB00B126KH97|2018-01-11 11:30:00|0.2814|0.282|4483|4483|N/A
GB00B126KH97|2018-01-11 13:30:00|0.2814|0.2836|4483|4483|N/A
GB00B126KH97|2018-01-11 15:30:00|0.2852|0.286|4483|4483|N/A
CH0025238863|2018-01-11 09:30:00|178|178.1|10|10|N/A
CH0025238863|2018-01-11 11:30:00|178.5|178.6|10|10|N/A
CH0025238863|2018-01-11 13:30:00|177.7|177.9|10|10|N/A
CH0025238863|2018-01-11 15:30:00|177.5|177.6|10|10|N/A
NL0010273215|2018-01-11 09:30:00|150.6|150.65|10|10|N/A
NL0010273215|2018-01-11 11:30:00|150.6|150.65|10|10|N/A
NL0010273215|2018-01-11 13:30:00|150.05|150.1|10|10|N/A
NL0010273215|2018-01-11 15:30:00|148.3|148.4|10|10|N/A
ES0113211835|2018-01-11 09:30:00|7.331|7.334|206|206|N/A
ES0113211835|2018-01-11 11:30:00|7.333|7.335|206|206|N/A
ES0113211835|2018-01-11 13:30:00|7.411|7.413|206|206|N/A
ES0113211835|2018-01-11 15:30:00|7.367|7.369|206|206|N/A
NO0003053605|2018-01-11 09:30:00|69.94|70|213|213|N/A
NO0003053605|2018-01-11 11:30:00|70.16|70.2|213|213|N/A
NO0003053605|2018-01-11 13:30:00|70.12|70.14|213|213|N/A
FI0009800643|2018-01-11 09:30:00|6.47|6.48|229|229|N/A
FI0009800643|2018-01-11 11:30:00|6.44|6.45|229|229|N/A
FI0009800643|2018-01-11 13:30:00|6.425|6.435|229|229|N/A
FI0009800643|2018-01-11 15:30:00|6.425|6.43|229|229|N/A
DE0006602006|2018-01-11 09:30:00|40.39|40.41|37|37|N/A
DE0006602006|2018-01-11 11:30:00|40.47|40.49|37|37|N/A
DE0006602006|2018-01-11 13:30:00|40.25|40.27|37|37|N/A
DE0006602006|2018-01-11 15:30:00|40.46|40.48|37|37|N/A
FR0000121261|2018-01-11 09:30:00|128.7|128.75|12|12|N/A
FR0000121261|2018-01-11 11:30:00|128.55|128.6|12|12|N/A
FR0000121261|2018-01-11 13:30:00|128.5|128.55|12|12|N/A
FR0000121261|2018-01-11 15:30:00|128.05|128.1|12|12|N/A
FR0000130577|2018-01-11 09:30:00|55.76|55.8|26|26|N/A
FR0000130577|2018-01-11 11:30:00|55.6|55.64|26|26|N/A
FR0000130577|2018-01-11 13:30:00|55.64|55.68|26|26|N/A
FR0000130577|2018-01-11 15:30:00|55.54|55.56|26|26|N/A
IT0005108763|2018-01-11 09:30:00|0.0081|0.0082|189849|189849|N/A
IT0005108763|2018-01-11 11:30:00|0.0082|0.0083|189849|189849|N/A
IT0005108763|2018-01-11 13:30:00|0.0082|0.0083|189849|189849|N/A
SE0001852419|2018-01-11 09:30:00|71.4|71.6|204|204|N/A
SE0001852419|2018-01-11 11:30:00|71|71.1|204|204|N/A
SE0001852419|2018-01-11 13:30:00|70.8|71|204|204|N/A
SE0001852419|2018-01-11 15:30:00|70.6|70.8|204|204|N/A
GB00B2987V85|2018-01-11 09:30:00|45.2|45.22|29|29|N/A
GB00B2987V85|2018-01-11 11:30:00|45.41|45.43|29|29|N/A
GB00B2987V85|2018-01-11 13:30:00|45.3|45.32|29|29|N/A
GB00B2987V85|2018-01-11 15:30:00|45.37|45.39|29|29|N/A
SE0000825820|2018-01-11 09:30:00|199.5|199.6|72|72|N/A
SE0000825820|2018-01-11 11:30:00|200.8|201|72|72|N/A
SE0000825820|2018-01-11 13:30:00|197.9|198.05|72|72|N/A
SE0000825820|2018-01-11 15:30:00|201.1|201.3|72|72|N/A
SE0002683557|2018-01-11 09:30:00|340.8|341|42|42|N/A
SE0002683557|2018-01-11 11:30:00|340.8|341|42|42|N/A
SE0002683557|2018-01-11 13:30:00|340.6|341|42|42|N/A
SE0002683557|2018-01-11 15:30:00|341.2|341.6|42|42|N/A
GB00BMJ6DW54|2018-01-11 09:30:00|7.422|7.424|176|176|N/A
GB00BMJ6DW54|2018-01-11 11:30:00|7.422|7.424|176|176|N/A
GB00BMJ6DW54|2018-01-11 13:30:00|7.446|7.45|176|176|N/A
GB00BMJ6DW54|2018-01-11 15:30:00|7.452|7.456|176|176|N/A
CH0033361673|2018-01-11 09:30:00|209|209.5|8|8|N/A
CH0033361673|2018-01-11 11:30:00|208|209|8|8|N/A
CH0033361673|2018-01-11 13:30:00|209|209.5|8|8|N/A
CH0033361673|2018-01-11 15:30:00|208|209|8|8|N/A
IT0003121677|2018-01-11 09:30:00|7.38|7.4|210|210|N/A
IT0003121677|2018-01-11 11:30:00|7.48|7.49|210|210|N/A
IT0003121677|2018-01-11 13:30:00|7.58|7.6|210|210|N/A
IT0003121677|2018-01-11 15:30:00|7.57|7.59|210|210|N/A
BE0003764785|2018-01-11 09:30:00|151.9|152.1|10|10|N/A
BE0003764785|2018-01-11 11:30:00|151.4|151.6|10|10|N/A
BE0003764785|2018-01-11 13:30:00|151.7|151.9|10|10|N/A
BE0003764785|2018-01-11 15:30:00|150.9|151|10|10|N/A
GB0007990962|2018-01-11 09:30:00|10.2|10.22|127|127|N/A
GB0007990962|2018-01-11 11:30:00|10.23|10.24|127|127|N/A
GB0007990962|2018-01-11 13:30:00|10.18|10.2|127|127|N/A
GB0007990962|2018-01-11 15:30:00|10.23|10.24|127|127|N/A
NL0000289213|2018-01-11 09:30:00|40.56|40.58|36|36|N/A
NL0000289213|2018-01-11 11:30:00|40.52|40.54|36|36|N/A
NL0000289213|2018-01-11 13:30:00|40.38|40.41|36|36|N/A
NL0000289213|2018-01-11 15:30:00|40.21|40.22|36|36|N/A
FI0009007835|2018-01-11 09:30:00|29.64|29.66|50|50|N/A
FI0009007835|2018-01-11 11:30:00|29.48|29.5|50|50|N/A
FI0009007835|2018-01-11 13:30:00|29.41|29.42|50|50|N/A
FI0009007835|2018-01-11 15:30:00|29.51|29.52|50|50|N/A
NL0000009538|2018-01-11 09:30:00|33.1|33.11|45|45|N/A
NL0000009538|2018-01-11 11:30:00|33.045|33.055|45|45|N/A
NL0000009538|2018-01-11 13:30:00|33.095|33.1|45|45|N/A
NL0000009538|2018-01-11 15:30:00|33.125|33.13|45|45|N/A
IT0001078911|2018-01-11 09:30:00|29.68|29.72|50|50|N/A
IT0001078911|2018-01-11 11:30:00|29.94|29.96|50|50|N/A
IT0001078911|2018-01-11 13:30:00|29.56|29.6|50|50|N/A
IT0001078911|2018-01-11 15:30:00|29.68|29.72|50|50|N/A
CH0012829898|2018-01-11 09:30:00|693|695|2|2|N/A
CH0012829898|2018-01-11 11:30:00|689|691|2|2|N/A
CH0012829898|2018-01-11 13:30:00|688|690|2|2|N/A
CH0012829898|2018-01-11 15:30:00|694|695|2|2|N/A
DK0010234467|2018-01-11 09:30:00|371.1|371.3|29|29|N/A
DK0010234467|2018-01-11 11:30:00|368.8|369.1|29|29|N/A
DK0010234467|2018-01-11 13:30:00|368.9|369.1|29|29|N/A
DK0010234467|2018-01-11 15:30:00|369|369.3|29|29|N/A
IT0001157020|2018-01-11 09:30:00|15.9|15.92|93|93|N/A
IT0001157020|2018-01-11 11:30:00|15.97|15.99|93|93|N/A
IT0001157020|2018-01-11 13:30:00|15.96|16|93|93|N/A
IT0001157020|2018-01-11 15:30:00|15.85|15.86|93|93|N/A
GB0004866223|2018-01-11 09:30:00|10.64|10.68|124|124|N/A
GB0004866223|2018-01-11 11:30:00|10.64|10.68|124|124|N/A
GB0004866223|2018-01-11 13:30:00|10.62|10.64|124|124|N/A
GB0004866223|2018-01-11 15:30:00|10.62|10.66|124|124|N/A
GB0007197378|2018-01-11 09:30:00|8.2|8.206|156|156|N/A
GB0007197378|2018-01-11 11:30:00|8.154|8.156|156|156|N/A
GB0007197378|2018-01-11 13:30:00|8.25|8.254|156|156|N/A
GB0007197378|2018-01-11 15:30:00|8.248|8.25|156|156|N/A
FR0000130403|2018-01-11 09:30:00|300.1|300.3|5|5|N/A
FR0000130403|2018-01-11 11:30:00|300.6|300.8|5|5|N/A
FR0000130403|2018-01-11 13:30:00|299.3|299.4|5|5|N/A
FR0000130403|2018-01-11 15:30:00|298.5|298.6|5|5|N/A
FR0000130452|2018-01-11 09:30:00|93.56|93.6|16|16|N/A
FR0000130452|2018-01-11 11:30:00|93.38|93.42|16|16|N/A
FR0000130452|2018-01-11 13:30:00|92.8|92.82|16|16|N/A
FR0000130452|2018-01-11 15:30:00|92.78|92.8|16|16|N/A
CH0012268360|2018-01-11 09:30:00|12.64|12.7|138|138|N/A
CH0012268360|2018-01-11 11:30:00|12.56|12.62|138|138|N/A
CH0012268360|2018-01-11 13:30:00|12.52|12.58|138|138|N/A
CH0012268360|2018-01-11 15:30:00|12.56|12.6|138|138|N/A
NL0010583399|2018-01-11 09:30:00|26.22|26.24|55|55|N/A
NL0010583399|2018-01-11 11:30:00|26.3|26.32|55|55|N/A
NL0010583399|2018-01-11 13:30:00|26.26|26.28|55|55|N/A
NL0010583399|2018-01-11 15:30:00|26.18|26.2|55|55|N/A
DE0007236101|2018-01-11 09:30:00|121.34|121.36|37|37|N/A
DE0007236101|2018-01-11 11:30:00|121.24|121.28|37|37|N/A
DE0007236101|2018-01-11 13:30:00|121.08|121.1|37|37|N/A
DE0007236101|2018-01-11 15:30:00|120.6|120.64|37|37|N/A
SE0000108227|2018-01-11 09:30:00|187.8|187.85|78|78|N/A
SE0000108227|2018-01-11 11:30:00|188.15|188.25|78|78|N/A
SE0000108227|2018-01-11 13:30:00|188.35|188.5|78|78|N/A
SE0000108227|2018-01-11 15:30:00|187.85|187.95|78|78|N/A
FR0000121147|2018-01-11 09:30:00|70.5|70.54|21|21|N/A
FR0000121147|2018-01-11 11:30:00|70.88|70.9|21|21|N/A
FR0000121147|2018-01-11 13:30:00|70.92|70.96|21|21|N/A
FR0000121147|2018-01-11 15:30:00|70.9|70.94|21|21|N/A
GB00B82YXW83|2018-01-11 09:30:00|5.9|5.91|224|224|N/A
GB00B82YXW83|2018-01-11 11:30:00|5.89|5.895|224|224|N/A
GB00B82YXW83|2018-01-11 13:30:00|5.905|5.915|224|224|N/A
GB00B82YXW83|2018-01-11 15:30:00|5.93|5.935|224|224|N/A
FI0009000681|2018-01-11 09:30:00|39.58|39.64|365|365|N/A
FI0009000681|2018-01-11 11:30:00|39.49|39.51|365|365|N/A
FI0009000681|2018-01-11 13:30:00|39.24|39.31|365|365|N/A
FI0009000681|2018-01-11 15:30:00|39.15|39.2|365|365|N/A
CH0126881561|2018-01-11 09:30:00|91.55|91.65|19|19|N/A
CH0126881561|2018-01-11 11:30:00|91.8|91.85|19|19|N/A
CH0126881561|2018-01-11 13:30:00|92.2|92.3|19|19|N/A
CH0126881561|2018-01-11 15:30:00|92|92.1|19|19|N/A
CH0008837566|2018-01-11 09:30:00|164.6|164.8|10|10|N/A
CH0008837566|2018-01-11 11:30:00|164.6|165|10|10|N/A
CH0008837566|2018-01-11 13:30:00|164.4|164.8|10|10|N/A
CH0008837566|2018-01-11 15:30:00|164.8|165|10|10|N/A
ES0171996087|2018-01-11 09:30:00|26.51|26.53|56|56|N/A
ES0171996087|2018-01-11 11:30:00|26.44|26.46|56|56|N/A
ES0171996087|2018-01-11 13:30:00|26.37|26.39|56|56|N/A
ES0171996087|2018-01-11 15:30:00|26.36|26.38|56|56|N/A
FR0000121667|2018-01-11 09:30:00|111.55|111.6|13|13|N/A
FR0000121667|2018-01-11 11:30:00|111.7|111.8|13|13|N/A
FR0000121667|2018-01-11 13:30:00|111.45|111.5|13|13|N/A
FR0000121667|2018-01-11 15:30:00|111.2|111.25|13|13|N/A
ES0132105018|2018-01-11 09:30:00|12.22|12.23|122|122|N/A
ES0132105018|2018-01-11 11:30:00|12.27|12.28|122|122|N/A
ES0132105018|2018-01-11 13:30:00|12.19|12.215|122|122|N/A
ES0132105018|2018-01-11 15:30:00|12.14|12.15|122|122|N/A
ES0109427734|2018-01-11 09:30:00|8.465|8.475|172|172|N/A
ES0109427734|2018-01-11 11:30:00|8.455|8.465|172|172|N/A
ES0109427734|2018-01-11 13:30:00|8.415|8.43|172|172|N/A
ES0109427734|2018-01-11 15:30:00|8.385|8.395|172|172|N/A
ES0139140174|2018-01-11 09:30:00|8.445|8.455|173|173|N/A
ES0139140174|2018-01-11 11:30:00|8.455|8.465|173|173|N/A
ES0139140174|2018-01-11 13:30:00|8.425|8.44|173|173|N/A
ES0139140174|2018-01-11 15:30:00|8.43|8.44|173|173|N/A
FI0009000202|2018-01-11 09:30:00|46.01|46.02|32|32|N/A
FI0009000202|2018-01-11 11:30:00|46.02|46.04|32|32|N/A
FI0009000202|2018-01-11 13:30:00|46|46.01|32|32|N/A
FI0009000202|2018-01-11 15:30:00|45.87|45.9|32|32|N/A
FR0000034639|2018-01-11 09:30:00|14.69|14.7|101|101|N/A
FR0000034639|2018-01-11 11:30:00|14.73|14.74|101|101|N/A
FR0000034639|2018-01-11 13:30:00|14.77|14.78|101|101|N/A
FR0000034639|2018-01-11 15:30:00|14.78|14.79|101|101|N/A
ES0109067019|2018-01-11 09:30:00|63.56|63.6|24|24|N/A
ES0109067019|2018-01-11 11:30:00|63.36|63.4|24|24|N/A
ES0109067019|2018-01-11 13:30:00|63.2|63.24|24|24|N/A
ES0109067019|2018-01-11 15:30:00|62.86|62.9|24|24|N/A
DK0060477503|2018-01-11 09:30:00|269.6|270|42|42|N/A
DK0060477503|2018-01-11 11:30:00|270.8|271.2|42|42|N/A
DK0060477503|2018-01-11 13:30:00|273.2|273.4|42|42|N/A
DK0060477503|2018-01-11 15:30:00|273.8|274.2|42|42|N/A
SE0000872095|2018-01-11 09:30:00|116.7|116.8|125|125|N/A
SE0000872095|2018-01-11 11:30:00|116.35|116.4|125|125|N/A
SE0000872095|2018-01-11 13:30:00|116|116.05|125|125|N/A
SE0000872095|2018-01-11 15:30:00|116.5|116.6|125|125|N/A
BE0003826436|2018-01-11 09:30:00|60.65|60.7|24|24|N/A
BE0003826436|2018-01-11 11:30:00|60.6|60.65|24|24|N/A
BE0003826436|2018-01-11 13:30:00|60.3|60.35|24|24|N/A
BE0003826436|2018-01-11 15:30:00|60.1|60.15|24|24|N/A
FI0009000681|2018-01-11 09:30:00|4.046|4.047|365|365|N/A
FI0009000681|2018-01-11 11:30:00|4.033|4.035|365|365|N/A
FI0009000681|2018-01-11 13:30:00|4|4.002|365|365|N/A
FI0009000681|2018-01-11 15:30:00|3.992|3.994|365|365|N/A
BE0003790079|2018-01-11 09:30:00|94.7|94.8|16|16|N/A
BE0003790079|2018-01-11 11:30:00|95|95.1|16|16|N/A
BE0003790079|2018-01-11 13:30:00|95|95.2|16|16|N/A
BE0003790079|2018-01-11 15:30:00|95.4|95.5|16|16|N/A
DE0007235301|2018-01-11 09:30:00|12.29|12.32|120|120|N/A
DE0007235301|2018-01-11 11:30:00|12.35|12.37|120|120|N/A
DE0007235301|2018-01-11 13:30:00|12.31|12.35|120|120|N/A
DE0007235301|2018-01-11 15:30:00|12.24|12.28|120|120|N/A
IT0001049623|2018-01-11 09:30:00|73.15|73.2|20|20|N/A
IT0001049623|2018-01-11 11:30:00|73.1|73.25|20|20|N/A
IT0001049623|2018-01-11 13:30:00|72.85|72.9|20|20|N/A
IT0001049623|2018-01-11 15:30:00|72.85|72.95|20|20|N/A
FR0013181864|2018-01-11 09:30:00|4.656|4.678|295|295|N/A
FR0013181864|2018-01-11 11:30:00|4.772|4.79|295|295|N/A
FR0013181864|2018-01-11 13:30:00|4.69|4.7|295|295|N/A
FR0013181864|2018-01-11 15:30:00|4.632|4.648|295|295|N/A
SE0006886768|2018-01-11 09:30:00|332.8|332.9|44|44|N/A
SE0006886768|2018-01-11 11:30:00|331.8|331.9|44|44|N/A
SE0006886768|2018-01-11 13:30:00|332.7|332.9|44|44|N/A
SE0006886768|2018-01-11 15:30:00|332.7|332.8|44|44|N/A
FR0010040865|2018-01-11 09:30:00|154.3|154.4|9|9|N/A
FR0010040865|2018-01-11 11:30:00|154.4|154.5|9|9|N/A
FR0010040865|2018-01-11 13:30:00|152.9|153|9|9|N/A
FR0010040865|2018-01-11 15:30:00|152.6|152.7|9|9|N/A
SE0007074281|2018-01-11 09:30:00|84.25|84.35|170|170|N/A
SE0007074281|2018-01-11 11:30:00|84.5|84.55|170|170|N/A
SE0007074281|2018-01-11 13:30:00|84.75|84.85|170|170|N/A
SE0007074281|2018-01-11 15:30:00|84.95|85|170|170|N/A
GB00B53P2009|2018-01-11 09:30:00|5.918|5.922|216|216|N/A
GB00B53P2009|2018-01-11 11:30:00|5.894|5.902|216|216|N/A
GB00B53P2009|2018-01-11 13:30:00|5.912|5.92|216|216|N/A
GB00B53P2009|2018-01-11 15:30:00|5.87|5.874|216|216|N/A
FR0000130650|2018-01-11 09:30:00|90.94|90.98|16|16|N/A
FR0000130650|2018-01-11 11:30:00|90.94|90.98|16|16|N/A
FR0000130650|2018-01-11 13:30:00|90.86|90.9|16|16|N/A
FR0000130650|2018-01-11 15:30:00|90.74|90.78|16|16|N/A
NL0000009132|2018-01-11 09:30:00|75.3|75.32|20|20|N/A
NL0000009132|2018-01-11 11:30:00|75.38|75.4|20|20|N/A
NL0000009132|2018-01-11 13:30:00|75.66|75.68|20|20|N/A
NL0000009132|2018-01-11 15:30:00|75.66|75.68|20|20|N/A
FR0000184798|2018-01-11 09:30:00|100.65|100.7|15|15|N/A
FR0000184798|2018-01-11 11:30:00|100.4|100.45|15|15|N/A
FR0000184798|2018-01-11 13:30:00|100.25|100.3|15|15|N/A
FR0000184798|2018-01-11 15:30:00|99.92|100|15|15|N/A
FI0009014575|2018-01-11 09:30:00|7.3|7.306|200|200|N/A
FI0009014575|2018-01-11 11:30:00|7.28|7.286|200|200|N/A
FI0009014575|2018-01-11 13:30:00|7.244|7.25|200|200|N/A
FI0009014575|2018-01-11 15:30:00|7.218|7.224|200|200|N/A
IT0004712375|2018-01-11 09:30:00|22.14|22.16|68|68|N/A
IT0004712375|2018-01-11 11:30:00|22.14|22.16|68|68|N/A
IT0004712375|2018-01-11 13:30:00|22.12|22.14|68|68|N/A
IT0004712375|2018-01-11 15:30:00|22.02|22.06|68|68|N/A
BE0974294267|2018-01-11 09:30:00|6.99|7|211|211|N/A
BE0974294267|2018-01-11 11:30:00|6.985|6.995|211|211|N/A
BE0974294267|2018-01-11 13:30:00|6.97|6.98|211|211|N/A
BE0974294267|2018-01-11 15:30:00|7.03|7.045|211|211|N/A
NL0000400653|2018-01-11 09:30:00|49.51|49.53|30|30|N/A
NL0000400653|2018-01-11 11:30:00|49.55|49.57|30|30|N/A
NL0000400653|2018-01-11 13:30:00|49.51|49.53|30|30|N/A
NL0000400653|2018-01-11 15:30:00|49.55|49.56|30|30|N/A
LU1598757687|2018-01-11 09:30:00|30.015|30.04|50|50|N/A
LU1598757687|2018-01-11 11:30:00|30.22|30.245|50|50|N/A
LU1598757687|2018-01-11 13:30:00|30.24|30.36|50|50|N/A
LU1598757687|2018-01-11 15:30:00|30.185|30.21|50|50|N/A
GB00B1ZBKY84|2018-01-11 09:30:00|3.536|3.539|362|362|N/A
GB00B1ZBKY84|2018-01-11 11:30:00|3.541|3.543|362|362|N/A
GB00B1ZBKY84|2018-01-11 13:30:00|3.528|3.531|362|362|N/A
GB00B1ZBKY84|2018-01-11 15:30:00|3.537|3.539|362|362|N/A
GB00B03MM408|2018-01-11 09:30:00|25.875|25.88|51|51|N/A
GB00B03MM408|2018-01-11 11:30:00|25.925|25.93|51|51|N/A
GB00B03MM408|2018-01-11 13:30:00|25.865|25.87|51|51|N/A
GB00B03MM408|2018-01-11 15:30:00|25.995|26|51|51|N/A
FR0000125346|2018-01-11 09:30:00|92.28|92.32|16|16|N/A
FR0000125346|2018-01-11 11:30:00|91.92|92|16|16|N/A
FR0000125346|2018-01-11 13:30:00|91.94|91.98|16|16|N/A
FR0000125346|2018-01-11 15:30:00|92.16|92.18|16|16|N/A
NO0010365521|2018-01-11 09:30:00|71.45|71.6|202|202|N/A
NO0010365521|2018-01-11 11:30:00|71.45|71.6|202|202|N/A
NO0010365521|2018-01-11 13:30:00|71.45|71.6|202|202|N/A
SE0000652216|2018-01-11 09:30:00|296.9|297.1|49|49|N/A
SE0000652216|2018-01-11 11:30:00|297.9|298|49|49|N/A
SE0000652216|2018-01-11 13:30:00|298.7|298.9|49|49|N/A
SE0000652216|2018-01-11 15:30:00|299|299.2|49|49|N/A
SE0001785270|2018-01-11 09:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-11 11:30:00|569.5|570|26|26|N/A
SE0001785270|2018-01-11 13:30:00|569.5|570|26|26|N/A
DK0060083210|2018-01-11 09:30:00|124.6|124.9|86|86|N/A
DK0060083210|2018-01-11 11:30:00|124.8|125|86|86|N/A
DK0060083210|2018-01-11 13:30:00|124.8|125|86|86|N/A
DK0060083210|2018-01-11 15:30:00|124.5|124.7|86|86|N/A
GB00BZ4BQC70|2018-01-11 09:30:00|30.98|30.99|41|41|N/A
GB00BZ4BQC70|2018-01-11 11:30:00|31.03|31.05|41|41|N/A
GB00BZ4BQC70|2018-01-11 13:30:00|31.04|31.06|41|41|N/A
GB00BZ4BQC70|2018-01-11 15:30:00|30.97|30.98|41|41|N/A
CH0018294154|2018-01-11 09:30:00|92.4|92.5|19|19|N/A
CH0018294154|2018-01-11 11:30:00|92.5|92.7|19|19|N/A
CH0018294154|2018-01-11 13:30:00|92|92.1|19|19|N/A
CH0018294154|2018-01-11 15:30:00|92.6|92.7|19|19|N/A
FR0000124570|2018-01-11 09:30:00|39.39|39.43|37|37|N/A
FR0000124570|2018-01-11 11:30:00|39.35|39.38|37|37|N/A
FR0000124570|2018-01-11 13:30:00|39.56|39.58|37|37|N/A
FR0000124570|2018-01-11 15:30:00|39.45|39.47|37|37|N/A
ES0113860A34|2018-01-11 09:30:00|1.8375|1.839|836|836|N/A
ES0113860A34|2018-01-11 11:30:00|1.8485|1.8495|836|836|N/A
ES0113860A34|2018-01-11 13:30:00|1.8825|1.884|836|836|N/A
ES0113860A34|2018-01-11 15:30:00|1.866|1.867|836|836|N/A
SE0000103699|2018-01-11 09:30:00|440.3|440.4|34|34|N/A
SE0000103699|2018-01-11 11:30:00|442.1|442.3|34|34|N/A
SE0000103699|2018-01-11 13:30:00|443.5|443.7|34|34|N/A
SE0000103699|2018-01-11 15:30:00|445.8|446|34|34|N/A
CH0012221716|2018-01-11 09:30:00|26.91|26.92|65|65|N/A
CH0012221716|2018-01-11 11:30:00|26.88|26.89|65|65|N/A
CH0012221716|2018-01-11 13:30:00|26.85|26.86|65|65|N/A
CH0012221716|2018-01-11 15:30:00|26.88|26.89|65|65|N/A
FI4000008719|2018-01-11 09:30:00|18.72|18.78|80|80|N/A
FI4000008719|2018-01-11 11:30:00|18.72|18.76|80|80|N/A
FI4000008719|2018-01-11 13:30:00|18.7|18.72|80|80|N/A
FI4000008719|2018-01-11 15:30:00|18.68|18.7|80|80|N/A
FR0000130809|2018-01-11 09:30:00|46.055|46.06|33|33|N/A
FR0000130809|2018-01-11 11:30:00|46.025|46.035|33|33|N/A
FR0000130809|2018-01-11 13:30:00|46.605|46.64|33|33|N/A
FR0000130809|2018-01-11 15:30:00|46.465|46.47|33|33|N/A
SE0000667891|2018-01-11 09:30:00|153.45|153.55|96|96|N/A
SE0000667891|2018-01-11 11:30:00|153.75|153.8|96|96|N/A
SE0000667891|2018-01-11 13:30:00|154.1|154.15|96|96|N/A
SE0000667891|2018-01-11 15:30:00|154.05|154.1|96|96|N/A
GB0006776081|2018-01-11 09:30:00|7.228|7.23|179|179|N/A
GB0006776081|2018-01-11 11:30:00|7.242|7.246|179|179|N/A
GB0006776081|2018-01-11 13:30:00|7.23|7.234|179|179|N/A
GB0006776081|2018-01-11 15:30:00|7.23|7.232|179|179|N/A
DE0005419105|2018-01-11 09:30:00|74.4|74.55|20|20|N/A
DE0005419105|2018-01-11 11:30:00|75.3|75.4|20|20|N/A
DE0005419105|2018-01-11 13:30:00|74.8|74.95|20|20|N/A
DE0005419105|2018-01-11 15:30:00|73.35|73.45|20|20|N/A
NL0012059018|2018-01-11 09:30:00|59.22|59.26|25|25|N/A
NL0012059018|2018-01-11 11:30:00|59.42|59.48|25|25|N/A
NL0012059018|2018-01-11 13:30:00|59.14|59.2|25|25|N/A
NL0012059018|2018-01-11 15:30:00|59.92|59.96|25|25|N/A
CH0043238366|2018-01-11 09:30:00|37.6|37.64|46|46|N/A
CH0043238366|2018-01-11 11:30:00|37.46|37.48|46|46|N/A
CH0043238366|2018-01-11 13:30:00|37.38|37.44|46|46|N/A
CH0043238366|2018-01-11 15:30:00|37.26|37.28|46|46|N/A
GB0031638363|2018-01-11 09:30:00|52.04|52.08|25|25|N/A
GB0031638363|2018-01-11 11:30:00|52.16|52.2|25|25|N/A
GB0031638363|2018-01-11 13:30:00|52.04|52.08|25|25|N/A
GB0031638363|2018-01-11 15:30:00|52.02|52.04|25|25|N/A
CH0021783391|2018-01-11 09:30:00|87.9|88|20|20|N/A
CH0021783391|2018-01-11 11:30:00|88|88.2|20|20|N/A
CH0021783391|2018-01-11 13:30:00|88.1|88.2|20|20|N/A
CH0021783391|2018-01-11 15:30:00|88.4|88.5|20|20|N/A
DK0010244508|2018-01-11 09:30:00|11130|11140|1|1|N/A
DK0010244508|2018-01-11 11:30:00|11230|11235|1|1|N/A
DK0010244508|2018-01-11 13:30:00|11240|11245|1|1|N/A
DK0010244508|2018-01-11 15:30:00|11190|11195|1|1|N/A
PTBCP0AM0015|2018-01-11 09:30:00|0.3014|0.3016|4955|4955|N/A
PTBCP0AM0015|2018-01-11 11:30:00|0.3024|0.3026|4955|4955|N/A
PTBCP0AM0015|2018-01-11 13:30:00|0.3012|0.3015|4955|4955|N/A
PTBCP0AM0015|2018-01-11 15:30:00|0.3014|0.3017|4955|4955|N/A
CH0024638196|2018-01-11 09:30:00|234|234.2|7|7|N/A
CH0024638196|2018-01-11 11:30:00|234|234.2|7|7|N/A
CH0024638196|2018-01-11 13:30:00|233.6|233.8|7|7|N/A
CH0024638196|2018-01-11 15:30:00|233.6|233.8|7|7|N/A
FR0004035913|2018-01-11 09:30:00|203.5|203.7|7|7|N/A
FR0004035913|2018-01-11 11:30:00|204.1|204.2|7|7|N/A
FR0004035913|2018-01-11 13:30:00|203.5|203.6|7|7|N/A
FR0004035913|2018-01-11 15:30:00|202.7|202.8|7|7|N/A
DE000A0HN5C6|2018-01-11 09:30:00|36.36|36.37|39|39|N/A
DE000A0HN5C6|2018-01-11 11:30:00|36.33|36.35|39|39|N/A
DE000A0HN5C6|2018-01-11 13:30:00|35.83|35.85|39|39|N/A
DE000A0HN5C6|2018-01-11 15:30:00|35.75|35.76|39|39|N/A
FR0000121964|2018-01-11 09:30:00|35.73|35.74|41|41|N/A
FR0000121964|2018-01-11 11:30:00|35.7|35.72|41|41|N/A
FR0000121964|2018-01-11 13:30:00|35.55|35.57|41|41|N/A
FR0000121964|2018-01-11 15:30:00|35.54|35.56|41|41|N/A
ES0126775032|2018-01-11 09:30:00|4.342|4.343|350|350|N/A
ES0126775032|2018-01-11 11:30:00|4.327|4.329|350|350|N/A
ES0126775032|2018-01-11 13:30:00|4.341|4.343|350|350|N/A
ES0126775032|2018-01-11 15:30:00|4.353|4.355|350|350|N/A
CH0319416936|2018-01-11 09:30:00|234.4|234.6|7|7|N/A
CH0319416936|2018-01-11 11:30:00|236.6|236.8|7|7|N/A
CH0319416936|2018-01-11 13:30:00|237.4|237.8|7|7|N/A
CH0319416936|2018-01-11 15:30:00|237.6|237.8|7|7|N/A
CH0002088976|2018-01-11 09:30:00|333|333.5|5|5|N/A
CH0002088976|2018-01-11 11:30:00|335|335.5|5|5|N/A
CH0002088976|2018-01-11 13:30:00|335|335.5|5|5|N/A
CH0002088976|2018-01-11 15:30:00|335.5|336|5|5|N/A
FR0010307819|2018-01-11 09:30:00|65.84|65.88|23|23|N/A
FR0010307819|2018-01-11 11:30:00|65.82|65.86|23|23|N/A
FR0010307819|2018-01-11 13:30:00|65.7|65.72|23|23|N/A
FR0010307819|2018-01-11 15:30:00|65.62|65.64|23|23|N/A
DK0010287663|2018-01-11 09:30:00|268.2|268.4|39|39|N/A
DK0010287663|2018-01-11 11:30:00|267.2|267.6|39|39|N/A
DK0010287663|2018-01-11 13:30:00|267.2|267.8|39|39|N/A
DK0010287663|2018-01-11 15:30:00|267.8|268.2|39|39|N/A
SE0000114837|2018-01-11 09:30:00|198.5|198.65|74|74|N/A
SE0000114837|2018-01-11 11:30:00|198.6|198.7|74|74|N/A
SE0000114837|2018-01-11 13:30:00|198.3|198.45|74|74|N/A
SE0000114837|2018-01-11 15:30:00|200.1|200.2|74|74|N/A
FR0000121972|2018-01-11 09:30:00|73.88|73.92|20|20|N/A
FR0000121972|2018-01-11 11:30:00|73.66|73.7|20|20|N/A
FR0000121972|2018-01-11 13:30:00|73.6|73.64|20|20|N/A
FR0000121972|2018-01-11 15:30:00|73.6|73.62|20|20|N/A
SE0000107401|2018-01-11 09:30:00|385.2|385.4|38|38|N/A
SE0000107401|2018-01-11 11:30:00|385.8|386|38|38|N/A
SE0000107401|2018-01-11 13:30:00|386.2|386.6|38|38|N/A
SE0000107401|2018-01-11 15:30:00|386.2|386.6|38|38|N/A
FR0000051807|2018-01-11 09:30:00|125.9|126|12|12|N/A
FR0000051807|2018-01-11 11:30:00|125.6|125.7|12|12|N/A
FR0000051807|2018-01-11 13:30:00|125.3|125.4|12|12|N/A
FR0000051807|2018-01-11 15:30:00|126.3|126.4|12|12|N/A
FR0000120222|2018-01-11 09:30:00|20.3|20.32|74|74|N/A
FR0000120222|2018-01-11 11:30:00|20.36|20.38|74|74|N/A
FR0000120222|2018-01-11 13:30:00|20.38|20.4|74|74|N/A
FR0000120222|2018-01-11 15:30:00|20.32|20.34|74|74|N/A
GB00B1QH8P22|2018-01-11 09:30:00|3.694|3.699|353|353|N/A
GB00B1QH8P22|2018-01-11 11:30:00|3.684|3.688|353|353|N/A
GB00B1QH8P22|2018-01-11 13:30:00|3.689|3.693|353|353|N/A
GB00B1QH8P22|2018-01-11 15:30:00|3.692|3.696|353|353|N/A
DE0008303504|2018-01-11 09:30:00|16.36|16.37|90|90|N/A
DE0008303504|2018-01-11 11:30:00|16.37|16.38|90|90|N/A
DE0008303504|2018-01-11 13:30:00|16.24|16.26|90|90|N/A
DE0008303504|2018-01-11 15:30:00|16.24|16.26|90|90|N/A
FR0010411983|2018-01-11 09:30:00|35.48|35.5|43|43|N/A
FR0010411983|2018-01-11 11:30:00|35.49|35.51|43|43|N/A
FR0010411983|2018-01-11 13:30:00|35.75|35.77|43|43|N/A
FR0010411983|2018-01-11 15:30:00|35.8|35.81|43|43|N/A
FR0000130395|2018-01-11 09:30:00|113.1|113.3|13|13|N/A
FR0000130395|2018-01-11 11:30:00|112.6|112.8|13|13|N/A
FR0000130395|2018-01-11 13:30:00|112.2|112.3|13|13|N/A
FR0000130395|2018-01-11 15:30:00|111.9|112|13|13|N/A
NL0000335578|2018-01-11 09:30:00|4.435|4.44|333|333|N/A
NL0000335578|2018-01-11 11:30:00|4.435|4.445|333|333|N/A
NL0000335578|2018-01-11 13:30:00|4.465|4.47|333|333|N/A
NL0000335578|2018-01-11 15:30:00|4.455|4.465|333|333|N/A
NL0000009082|2018-01-11 09:30:00|2.833|2.835|517|517|N/A
NL0000009082|2018-01-11 11:30:00|2.832|2.833|517|517|N/A
NL0000009082|2018-01-11 13:30:00|2.83|2.832|517|517|N/A
NL0000009082|2018-01-11 15:30:00|2.825|2.826|517|517|N/A
FR0000121121|2018-01-11 09:30:00|82.4|82.45|18|18|N/A
FR0000121121|2018-01-11 11:30:00|82.7|82.75|18|18|N/A
FR0000121121|2018-01-11 13:30:00|83|83.05|18|18|N/A
FR0000121121|2018-01-11 15:30:00|82.6|82.65|18|18|N/A
NL0009739416|2018-01-11 09:30:00|4.083|4.085|359|359|N/A
NL0009739416|2018-01-11 11:30:00|4.085|4.087|359|359|N/A
NL0009739416|2018-01-11 13:30:00|4.101|4.103|359|359|N/A
NL0009739416|2018-01-11 15:30:00|4.158|4.16|359|359|N/A
GB00B63H8491|2018-01-11 09:30:00|8.392|8.396|153|153|N/A
GB00B63H8491|2018-01-11 11:30:00|8.44|8.444|153|153|N/A
GB00B63H8491|2018-01-11 13:30:00|8.476|8.482|153|153|N/A
GB00B63H8491|2018-01-11 15:30:00|8.426|8.43|153|153|N/A
FR0000053225|2018-01-11 09:30:00|21.5|21.54|69|69|N/A
FR0000053225|2018-01-11 11:30:00|21.5|21.54|69|69|N/A
FR0000053225|2018-01-11 13:30:00|21.44|21.48|69|69|N/A
FR0000053225|2018-01-11 15:30:00|21.44|21.48|69|69|N/A
BE0003717312|2018-01-11 09:30:00|138.4|138.8|11|11|N/A
BE0003717312|2018-01-11 11:30:00|138.8|139|11|11|N/A
BE0003717312|2018-01-11 13:30:00|139|139.2|11|11|N/A
BE0003717312|2018-01-11 15:30:00|138.8|139.2|11|11|N/A
FR0000120693|2018-01-11 09:30:00|133.1|133.15|11|11|N/A
FR0000120693|2018-01-11 11:30:00|133|133.05|11|11|N/A
FR0000120693|2018-01-11 13:30:00|131.8|131.9|11|11|N/A
FR0000120693|2018-01-11 15:30:00|131.65|131.7|11|11|N/A
FR0000052292|2018-01-11 09:30:00|448.7|448.9|3|3|N/A
FR0000052292|2018-01-11 11:30:00|448.9|449|3|3|N/A
FR0000052292|2018-01-11 13:30:00|447.3|447.5|3|3|N/A
FR0000052292|2018-01-11 15:30:00|446.8|446.9|3|3|N/A
FR0010613471|2018-01-11 09:30:00|14.045|14.05|103|103|N/A
FR0010613471|2018-01-11 11:30:00|13.98|13.99|103|103|N/A
FR0010613471|2018-01-11 13:30:00|13.94|13.945|103|103|N/A
FR0010613471|2018-01-11 15:30:00|13.89|13.895|103|103|N/A
FR0000073272|2018-01-11 09:30:00|90.26|90.28|17|17|N/A
FR0000073272|2018-01-11 11:30:00|90.18|90.2|17|17|N/A
FR0000073272|2018-01-11 13:30:00|89.82|89.84|17|17|N/A
FR0000073272|2018-01-11 15:30:00|89.82|89.84|17|17|N/A
FR0000051732|2018-01-11 09:30:00|124.85|124.95|12|12|N/A
FR0000051732|2018-01-11 11:30:00|124.35|124.45|12|12|N/A
FR0000051732|2018-01-11 13:30:00|124.45|124.5|12|12|N/A
FR0000051732|2018-01-11 15:30:00|124.55|124.6|12|12|N/A
PTEDP0AM0009|2018-01-11 09:30:00|2.912|2.914|508|508|N/A
PTEDP0AM0009|2018-01-11 11:30:00|2.912|2.913|508|508|N/A
PTEDP0AM0009|2018-01-11 13:30:00|2.893|2.895|508|508|N/A
PTEDP0AM0009|2018-01-11 15:30:00|2.88|2.881|508|508|N/A
SE0000117970|2018-01-11 09:30:00|160|160.15|90|90|N/A
SE0000117970|2018-01-11 11:30:00|158.9|159|90|90|N/A
SE0000117970|2018-01-11 13:30:00|158.8|158.95|90|90|N/A
SE0000117970|2018-01-11 15:30:00|158.9|159|90|90|N/A
SE0007100581|2018-01-11 09:30:00|174.35|174.4|83|83|N/A
SE0007100581|2018-01-11 11:30:00|175.8|175.9|83|83|N/A
SE0007100581|2018-01-11 13:30:00|174.65|174.7|83|83|N/A
SE0007100581|2018-01-11 15:30:00|174.5|174.55|83|83|N/A
BMG3682E1921|2018-01-11 09:30:00|38.58|38.68|369|369|N/A
BMG3682E1921|2018-01-11 11:30:00|38.64|38.7|369|369|N/A
BMG3682E1921|2018-01-11 13:30:00|38.98|39.12|369|369|N/A
FR0000121014|2018-01-11 09:30:00|241.4|241.45|6|6|N/A
FR0000121014|2018-01-11 11:30:00|241.2|241.25|6|6|N/A
FR0000121014|2018-01-11 13:30:00|240.35|240.45|6|6|N/A
FR0000121014|2018-01-11 15:30:00|239.7|239.75|6|6|N/A
SE0006993770|2018-01-11 09:30:00|160.1|160.15|91|91|N/A
SE0006993770|2018-01-11 11:30:00|160.55|160.65|91|91|N/A
SE0006993770|2018-01-11 13:30:00|160.15|160.45|91|91|N/A
SE0006993770|2018-01-11 15:30:00|160.3|160.4|91|91|N/A
IT0001063210|2018-01-11 09:30:00|3.264|3.266|453|453|N/A
IT0001063210|2018-01-11 11:30:00|3.242|3.244|453|453|N/A
IT0001063210|2018-01-11 13:30:00|3.254|3.256|453|453|N/A
IT0001063210|2018-01-11 15:30:00|3.264|3.266|453|453|N/A
FI0009003305|2018-01-11 09:30:00|47.44|47.46|32|32|N/A
FI0009003305|2018-01-11 11:30:00|47.46|47.47|32|32|N/A
FI0009003305|2018-01-11 13:30:00|47.41|47.42|32|32|N/A
FI0009003305|2018-01-11 15:30:00|47.34|47.35|32|32|N/A
PTJMT0AE0001|2018-01-11 09:30:00|16.665|16.68|89|89|N/A
PTJMT0AE0001|2018-01-11 11:30:00|16.695|16.705|89|89|N/A
PTJMT0AE0001|2018-01-11 13:30:00|16.695|16.705|89|89|N/A
PTJMT0AE0001|2018-01-11 15:30:00|16.735|16.745|89|89|N/A
FI0009013403|2018-01-11 09:30:00|46.41|46.42|32|32|N/A
FI0009013403|2018-01-11 11:30:00|46.08|46.09|32|32|N/A
FI0009013403|2018-01-11 13:30:00|45.91|45.93|32|32|N/A
FI0009013403|2018-01-11 15:30:00|45.77|45.79|32|32|N/A
FI0009013429|2018-01-11 09:30:00|50.1|50.15|29|29|N/A
FI0009013429|2018-01-11 11:30:00|49.78|49.84|29|29|N/A
FI0009013429|2018-01-11 13:30:00|49.78|49.86|29|29|N/A
FI0009013429|2018-01-11 15:30:00|49.34|49.38|29|29|N/A
BMG5361W1047|2018-01-11 09:30:00|6.545|6.555|198|198|N/A
BMG5361W1047|2018-01-11 11:30:00|6.505|6.515|198|198|N/A
BMG5361W1047|2018-01-11 13:30:00|6.5|6.505|198|198|N/A
BMG5361W1047|2018-01-11 15:30:00|6.52|6.53|198|198|N/A
JE00B6T5S470|2018-01-11 09:30:00|9.208|9.22|144|144|N/A
JE00B6T5S470|2018-01-11 11:30:00|9.202|9.212|144|144|N/A
JE00B6T5S470|2018-01-11 13:30:00|9.134|9.146|144|144|N/A
JE00B6T5S470|2018-01-11 15:30:00|9.206|9.214|144|144|N/A
ES0130960018|2018-01-11 09:30:00|23.77|23.79|62|62|N/A
ES0130960018|2018-01-11 11:30:00|23.76|23.78|62|62|N/A
ES0130960018|2018-01-11 13:30:00|23.62|23.64|62|62|N/A
ES0130960018|2018-01-11 15:30:00|23.68|23.69|62|62|N/A
NO0010040611|2018-01-11 09:30:00|25.7|25.75|550|550|N/A
NO0010040611|2018-01-11 11:30:00|25.45|25.55|550|550|N/A
NO0010040611|2018-01-11 13:30:00|25.55|25.6|550|550|N/A
DE000A1H8BV3|2018-01-11 09:30:00|57.4|57.5|26|26|N/A
DE000A1H8BV3|2018-01-11 11:30:00|57.55|57.65|26|26|N/A
DE000A1H8BV3|2018-01-11 13:30:00|57.05|57.1|26|26|N/A
DE000A1H8BV3|2018-01-11 15:30:00|57.45|57.5|26|26|N/A
CH0244767585|2018-01-11 09:30:00|18.53|18.535|95|95|N/A
CH0244767585|2018-01-11 11:30:00|18.585|18.59|95|95|N/A
CH0244767585|2018-01-11 13:30:00|18.65|18.655|95|95|N/A
CH0244767585|2018-01-11 15:30:00|18.66|18.665|95|95|N/A
PTSON0AM0001|2018-01-11 09:30:00|1.181|1.183|1257|1257|N/A
PTSON0AM0001|2018-01-11 11:30:00|1.189|1.191|1257|1257|N/A
PTSON0AM0001|2018-01-11 13:30:00|1.187|1.189|1257|1257|N/A
PTSON0AM0001|2018-01-11 15:30:00|1.188|1.189|1257|1257|N/A
DE0008404005|2018-01-11 09:30:00|200.3|200.35|22|22|N/A
DE0008404005|2018-01-11 11:30:00|200.7|200.8|22|22|N/A
DE0008404005|2018-01-11 13:30:00|201.05|201.1|22|22|N/A
DE0008404005|2018-01-11 15:30:00|200.15|200.2|22|22|N/A
DE000BASF111|2018-01-11 09:30:00|93.04|93.05|16|16|N/A
DE000BASF111|2018-01-11 11:30:00|93.42|93.43|16|16|N/A
DE000BASF111|2018-01-11 13:30:00|93.46|93.48|16|16|N/A
DE000BASF111|2018-01-11 15:30:00|93.49|93.5|16|16|N/A
GB00B132NW22|2018-01-11 09:30:00|4.196|4.2|326|326|N/A
GB00B132NW22|2018-01-11 11:30:00|4.194|4.198|326|326|N/A
GB00B132NW22|2018-01-11 13:30:00|4.212|4.216|326|326|N/A
GB00B132NW22|2018-01-11 15:30:00|4.19|4.194|326|326|N/A
SE0000112724|2018-01-11 09:30:00|87.5|87.52|166|166|N/A
SE0000112724|2018-01-11 11:30:00|87.5|87.52|166|166|N/A
SE0000112724|2018-01-11 13:30:00|87.5|87.52|166|166|N/A
SE0000112724|2018-01-11 15:30:00|87.38|87.4|166|166|N/A
CH0012032048|2018-01-11 09:30:00|246.6|246.7|21|21|N/A
CH0012032048|2018-01-11 11:30:00|245.8|245.9|21|21|N/A
CH0012032048|2018-01-11 13:30:00|244.6|244.7|21|21|N/A
CH0012032048|2018-01-11 15:30:00|245.3|245.4|21|21|N/A
GB0009895292|2018-01-11 09:30:00|576.6|576.8|25|25|N/A
GB0009895292|2018-01-11 11:30:00|575.1|575.3|25|25|N/A
GB0009895292|2018-01-11 13:30:00|572.5|572.9|25|25|N/A
GB0009895292|2018-01-11 15:30:00|574.2|574.3|25|25|N/A
DE0005545503|2018-01-11 09:30:00|68.85|68.9|21|21|N/A
DE0005545503|2018-01-11 11:30:00|68.95|69|21|21|N/A
DE0005545503|2018-01-11 13:30:00|68.2|68.25|21|21|N/A
DE0005545503|2018-01-11 15:30:00|68.15|68.25|21|21|N/A
IT0003487029|2018-01-11 09:30:00|3.977|3.98|386|386|N/A
IT0003487029|2018-01-11 11:30:00|4.014|4.016|386|386|N/A
IT0003487029|2018-01-11 13:30:00|4.068|4.07|386|386|N/A
IT0003487029|2018-01-11 15:30:00|4.066|4.068|386|386|N/A
SE0008321293|2018-01-11 09:30:00|81.02|81.04|179|179|N/A
SE0008321293|2018-01-11 11:30:00|80.8|80.86|179|179|N/A
SE0008321293|2018-01-11 13:30:00|80.58|80.64|179|179|N/A
SE0008321293|2018-01-11 15:30:00|81.04|81.08|179|179|N/A
DE0006231004|2018-01-11 09:30:00|24.44|24.45|60|60|N/A
DE0006231004|2018-01-11 11:30:00|24.43|24.44|60|60|N/A
DE0006231004|2018-01-11 13:30:00|24.39|24.4|60|60|N/A
DE0006231004|2018-01-11 15:30:00|24.16|24.17|60|60|N/A
CH0012335540|2018-01-11 09:30:00|63.4|63.5|28|28|N/A
CH0012335540|2018-01-11 11:30:00|63.5|63.6|28|28|N/A
CH0012335540|2018-01-11 13:30:00|63.5|63.6|28|28|N/A
CH0012335540|2018-01-11 15:30:00|63.8|63.9|28|28|N/A
FR0000120685|2018-01-11 09:30:00|7.006|7.01|214|214|N/A
FR0000120685|2018-01-11 11:30:00|7.054|7.058|214|214|N/A
FR0000120685|2018-01-11 13:30:00|7.112|7.116|214|214|N/A
FR0000120685|2018-01-11 15:30:00|7.102|7.106|214|214|N/A
BMG702781094|2018-01-11 09:30:00|0.808|0.81|1647|1647|N/A
BMG702781094|2018-01-11 11:30:00|0.8075|0.81|1647|1647|N/A
BMG702781094|2018-01-11 13:30:00|0.81|0.8115|1647|1647|N/A
BMG702781094|2018-01-11 15:30:00|0.8245|0.825|1647|1647|N/A
IT0003115950|2018-01-11 09:30:00|26.38|26.42|56|56|N/A
IT0003115950|2018-01-11 11:30:00|26.44|26.48|56|56|N/A
IT0003115950|2018-01-11 13:30:00|26.46|26.48|56|56|N/A
IT0003115950|2018-01-11 15:30:00|26.42|26.44|56|56|N/A
SE0000106205|2018-01-11 09:30:00|75.05|75.15|194|194|N/A
SE0000106205|2018-01-11 11:30:00|74.9|75|194|194|N/A
SE0000106205|2018-01-11 13:30:00|75.75|75.85|194|194|N/A
SE0000106205|2018-01-11 15:30:00|75.45|75.55|194|194|N/A
GB00B0WMWD03|2018-01-11 09:30:00|2.134|2.136|582|582|N/A
GB00B0WMWD03|2018-01-11 11:30:00|2.14|2.142|582|582|N/A
GB00B0WMWD03|2018-01-11 13:30:00|2.155|2.157|582|582|N/A
GB00B0WMWD03|2018-01-11 15:30:00|2.156|2.158|582|582|N/A
FR0000125486|2018-01-11 09:30:00|86.84|86.86|17|17|N/A
FR0000125486|2018-01-11 11:30:00|86.78|86.8|17|17|N/A
FR0000125486|2018-01-11 13:30:00|85.92|85.96|17|17|N/A
FR0000125486|2018-01-11 15:30:00|85.46|85.48|17|17|N/A
CH0013841017|2018-01-11 09:30:00|265.3|265.4|6|6|N/A
CH0013841017|2018-01-11 11:30:00|266.1|266.2|6|6|N/A
CH0013841017|2018-01-11 13:30:00|264.5|264.6|6|6|N/A
CH0013841017|2018-01-11 15:30:00|264.6|264.7|6|6|N/A
NL0000387058|2018-01-11 09:30:00|8.834|8.84|172|172|N/A
NL0000387058|2018-01-11 11:30:00|8.782|8.788|172|172|N/A
NL0000387058|2018-01-11 13:30:00|8.788|8.792|172|172|N/A
NL0000387058|2018-01-11 15:30:00|8.75|8.756|172|172|N/A
IE0004906560|2018-01-11 09:30:00|87.2|87.3|17|17|N/A
IE0004906560|2018-01-11 11:30:00|86.85|87|17|17|N/A
IE0004906560|2018-01-11 13:30:00|87.4|87.45|17|17|N/A
IE0004906560|2018-01-11 15:30:00|86.8|86.85|17|17|N/A
SE0000111940|2018-01-11 09:30:00|38.3|38.34|382|382|N/A
SE0000111940|2018-01-11 11:30:00|37.76|37.8|382|382|N/A
SE0000111940|2018-01-11 13:30:00|37.7|37.74|382|382|N/A
SE0000111940|2018-01-11 15:30:00|37.86|37.9|382|382|N/A
CH0011108872|2018-01-11 09:30:00|262|263|6|6|N/A
CH0011108872|2018-01-11 11:30:00|263|264|6|6|N/A
CH0011108872|2018-01-11 13:30:00|262|263|6|6|N/A
CH0011108872|2018-01-11 15:30:00|262|263|6|6|N/A
NO0010096985|2018-01-11 09:30:00|184.25|184.3|79|79|N/A
NO0010096985|2018-01-11 11:30:00|185.4|185.45|79|79|N/A
NO0010096985|2018-01-11 13:30:00|184.6|184.7|79|79|N/A
DE0005408116|2018-01-11 09:30:00|39.23|39.25|38|38|N/A
DE0005408116|2018-01-11 11:30:00|39.38|39.41|38|38|N/A
DE0005408116|2018-01-11 13:30:00|39.51|39.53|38|38|N/A
DE0005408116|2018-01-11 15:30:00|39.52|39.54|38|38|N/A
GB00B8VZXT93|2018-01-11 09:30:00|5.22|5.23|242|242|N/A
GB00B8VZXT93|2018-01-11 11:30:00|5.295|5.305|242|242|N/A
GB00B8VZXT93|2018-01-11 13:30:00|5.3|5.305|242|242|N/A
GB00B8VZXT93|2018-01-11 15:30:00|5.285|5.29|242|242|N/A
SE0001413600|2018-01-11 09:30:00|200.8|201|73|73|N/A
SE0001413600|2018-01-11 11:30:00|202.4|202.8|73|73|N/A
SE0001413600|2018-01-11 13:30:00|200.6|201|73|73|N/A
SE0001413600|2018-01-11 15:30:00|200.8|201.2|73|73|N/A
DE0007472060|2018-01-11 09:30:00|105.8|105.85|14|14|N/A
DE0007472060|2018-01-11 11:30:00|105.7|105.75|14|14|N/A
DE0007472060|2018-01-11 13:30:00|106.2|106.3|14|14|N/A
DE0007472060|2018-01-11 15:30:00|105.3|105.35|14|14|N/A
FR0010241638|2018-01-11 09:30:00|18.2|18.21|81|81|N/A
FR0010241638|2018-01-11 11:30:00|18.21|18.23|81|81|N/A
FR0010241638|2018-01-11 13:30:00|18.16|18.19|81|81|N/A
FR0010241638|2018-01-11 15:30:00|18.16|18.18|81|81|N/A
PTPTI0AM0006|2018-01-11 09:30:00|4.544|4.552|327|327|N/A
PTPTI0AM0006|2018-01-11 11:30:00|4.562|4.568|327|327|N/A
PTPTI0AM0006|2018-01-11 13:30:00|4.544|4.548|327|327|N/A
PTPTI0AM0006|2018-01-11 15:30:00|4.552|4.558|327|327|N/A
PTZON0AM0006|2018-01-11 09:30:00|5.565|5.57|269|269|N/A
PTZON0AM0006|2018-01-11 11:30:00|5.55|5.56|269|269|N/A
PTZON0AM0006|2018-01-11 13:30:00|5.55|5.555|269|269|N/A
PTZON0AM0006|2018-01-11 15:30:00|5.55|5.555|269|269|N/A
IT0003153415|2018-01-11 09:30:00|4.092|4.093|362|362|N/A
IT0003153415|2018-01-11 11:30:00|4.09|4.091|362|362|N/A
IT0003153415|2018-01-11 13:30:00|4.072|4.074|362|362|N/A
IT0003153415|2018-01-11 15:30:00|4.057|4.058|362|362|N/A
NO0003028904|2018-01-11 09:30:00|243.8|244|60|60|N/A
NO0003028904|2018-01-11 11:30:00|244|244.1|60|60|N/A
NO0003028904|2018-01-11 13:30:00|244.1|244.3|60|60|N/A
FR0000121709|2018-01-11 09:30:00|165.4|165.6|9|9|N/A
FR0000121709|2018-01-11 11:30:00|164.3|164.5|9|9|N/A
FR0000121709|2018-01-11 13:30:00|164.2|164.4|9|9|N/A
FR0000121709|2018-01-11 15:30:00|164.6|164.8|9|9|N/A
FR0010533075|2018-01-11 09:30:00|10.91|10.915|135|135|N/A
FR0010533075|2018-01-11 11:30:00|10.945|10.95|135|135|N/A
FR0010533075|2018-01-11 13:30:00|10.915|10.925|135|135|N/A
FR0010533075|2018-01-11 15:30:00|10.92|10.925|135|135|N/A
FR0000050809|2018-01-11 09:30:00|164|164.1|9|9|N/A
FR0000050809|2018-01-11 11:30:00|163.6|163.8|9|9|N/A
FR0000050809|2018-01-11 13:30:00|164.2|164.4|9|9|N/A
FR0000050809|2018-01-11 15:30:00|163.1|163.3|9|9|N/A
GB00B02J6398|2018-01-11 09:30:00|18.875|18.885|69|69|N/A
GB00B02J6398|2018-01-11 11:30:00|19.055|19.065|69|69|N/A
GB00B02J6398|2018-01-11 13:30:00|19.045|19.055|69|69|N/A
GB00B02J6398|2018-01-11 15:30:00|19.055|19.07|69|69|N/A
FR0000054900|2018-01-11 09:30:00|12.57|12.58|121|121|N/A
FR0000054900|2018-01-11 11:30:00|12.65|12.67|121|121|N/A
FR0000054900|2018-01-11 13:30:00|12.42|12.44|121|121|N/A
FR0000054900|2018-01-11 15:30:00|12.49|12.51|121|121|N/A
SE0000584948|2018-01-11 09:30:00|110.5|110.7|130|130|N/A
SE0000584948|2018-01-11 11:30:00|110.3|110.5|130|130|N/A
SE0000584948|2018-01-11 13:30:00|109.8|110|130|130|N/A
SE0000584948|2018-01-11 15:30:00|108.5|108.6|130|130|N/A
FR0000054470|2018-01-11 09:30:00|71.04|71.06|21|21|N/A
FR0000054470|2018-01-11 11:30:00|70.8|70.84|21|21|N/A
FR0000054470|2018-01-11 13:30:00|70.88|70.92|21|21|N/A
FR0000054470|2018-01-11 15:30:00|70.74|70.76|21|21|N/A
DE0006048432|2018-01-11 09:30:00|112.9|112.95|13|13|N/A
DE0006048432|2018-01-11 11:30:00|112.85|112.9|13|13|N/A
DE0006048432|2018-01-11 13:30:00|112.8|112.85|13|13|N/A
DE0006048432|2018-01-11 15:30:00|112.75|112.8|13|13|N/A
NO0010196140|2018-01-11 09:30:00|220|220.5|67|67|N/A
NO0010196140|2018-01-11 11:30:00|219.5|219.9|67|67|N/A
NO0010196140|2018-01-11 13:30:00|219.1|219.5|67|67|N/A
IT0001389631|2018-01-11 09:30:00|0.751|0.7515|1955|1955|N/A
IT0001389631|2018-01-11 11:30:00|0.7535|0.754|1955|1955|N/A
IT0001389631|2018-01-11 13:30:00|0.7505|0.7515|1955|1955|N/A
IT0001389631|2018-01-11 15:30:00|0.749|0.7495|1955|1955|N/A
IT0003261069|2018-01-11 09:30:00|3.31|3.32|484|484|N/A
IT0003261069|2018-01-11 11:30:00|3.118|3.138|484|484|N/A
IT0003261069|2018-01-11 13:30:00|3.066|3.08|484|484|N/A
IT0003261069|2018-01-11 15:30:00|3.142|3.152|484|484|N/A
FR0000031775|2018-01-11 09:30:00|69.35|69.4|21|21|N/A
FR0000031775|2018-01-11 11:30:00|69.8|69.9|21|21|N/A
FR0000031775|2018-01-11 13:30:00|69.85|69.95|21|21|N/A
FR0000031775|2018-01-11 15:30:00|69.5|69.6|21|21|N/A
NO0005668905|2018-01-11 09:30:00|132|132.2|109|109|N/A
NO0005668905|2018-01-11 11:30:00|132.4|132.8|109|109|N/A
NO0005668905|2018-01-11 13:30:00|131.4|131.6|109|109|N/A
FR0000120354|2018-01-11 09:30:00|5.81|5.814|257|257|N/A
FR0000120354|2018-01-11 11:30:00|5.812|5.816|257|257|N/A
FR0000120354|2018-01-11 13:30:00|5.794|5.8|257|257|N/A
FR0000120354|2018-01-11 15:30:00|5.862|5.864|257|257|N/A
FR0000125684|2018-01-11 09:30:00|24.97|24.98|60|60|N/A
FR0000125684|2018-01-11 11:30:00|24.97|24.99|60|60|N/A
FR0000125684|2018-01-11 13:30:00|24.96|24.98|60|60|N/A
DE000A0D9PT0|2018-01-11 09:30:00|155.5|155.7|10|10|N/A
DE000A0D9PT0|2018-01-11 11:30:00|154.8|155|10|10|N/A
DE000A0D9PT0|2018-01-11 13:30:00|154.2|154.3|10|10|N/A
DE000A0D9PT0|2018-01-11 15:30:00|154.8|154.9|10|10|N/A
IT0003128367|2018-01-11 09:30:00|5.282|5.286|282|282|N/A
IT0003128367|2018-01-11 11:30:00|5.298|5.3|282|282|N/A
IT0003128367|2018-01-11 13:30:00|5.27|5.276|282|282|N/A
IT0003128367|2018-01-11 15:30:00|5.238|5.24|282|282|N/A
FR0000039299|2018-01-11 09:30:00|4.714|4.716|313|313|N/A
FR0000039299|2018-01-11 11:30:00|4.714|4.716|313|313|N/A
FR0000039299|2018-01-11 13:30:00|4.694|4.696|313|313|N/A
FR0000039299|2018-01-11 15:30:00|4.702|4.704|313|313|N/A
NL0000337319|2018-01-11 09:30:00|3.856|3.859|381|381|N/A
NL0000337319|2018-01-11 11:30:00|3.882|3.884|381|381|N/A
NL0000337319|2018-01-11 13:30:00|3.881|3.886|381|381|N/A
NL0000337319|2018-01-11 15:30:00|3.856|3.859|381|381|N/A
DE000A0LD6E6|2018-01-11 09:30:00|71|71.05|21|21|N/A
DE000A0LD6E6|2018-01-11 11:30:00|71.25|71.3|21|21|N/A
DE000A0LD6E6|2018-01-11 13:30:00|71.3|71.4|21|21|N/A
DE000A0LD6E6|2018-01-11 15:30:00|71.55|71.6|21|21|N/A
FI0009014377|2018-01-11 09:30:00|31.47|31.49|47|47|N/A
FI0009014377|2018-01-11 11:30:00|31.48|31.5|47|47|N/A
FI0009014377|2018-01-11 13:30:00|31.2|31.22|47|47|N/A
FI0009014377|2018-01-11 15:30:00|31.13|31.14|47|47|N/A
GB00B2PDGW16|2018-01-11 09:30:00|21.72|21.74|59|59|N/A
GB00B2PDGW16|2018-01-11 11:30:00|21.6|21.62|59|59|N/A
GB00B2PDGW16|2018-01-11 13:30:00|21.64|21.66|59|59|N/A
GB00B2PDGW16|2018-01-11 15:30:00|21.58|21.62|59|59|N/A
NO0010582521|2018-01-11 09:30:00|159.9|160.1|91|91|N/A
NO0010582521|2018-01-11 11:30:00|160.9|161|91|91|N/A
NO0010582521|2018-01-11 13:30:00|160.9|161|91|91|N/A
SE0000171100|2018-01-11 09:30:00|47.95|47.98|308|308|N/A
SE0000171100|2018-01-11 11:30:00|48.01|48.03|308|308|N/A
SE0000171100|2018-01-11 13:30:00|47.77|47.8|308|308|N/A
SE0000171100|2018-01-11 15:30:00|47.85|47.88|308|308|N/A
GB00B10RZP78|2018-01-11 09:30:00|40.185|40.195|32|32|N/A
GB00B10RZP78|2018-01-11 11:30:00|40.165|40.17|32|32|N/A
GB00B10RZP78|2018-01-11 13:30:00|40.15|40.155|32|32|N/A
GB00B10RZP78|2018-01-11 15:30:00|40.06|40.065|32|32|N/A
DE000CBK1001|2018-01-11 09:30:00|13.24|13.244|119|119|N/A
DE000CBK1001|2018-01-11 11:30:00|13.314|13.316|119|119|N/A
DE000CBK1001|2018-01-11 13:30:00|13.482|13.486|119|119|N/A
DE000CBK1001|2018-01-11 15:30:00|13.486|13.488|119|119|N/A
FR0010918292|2018-01-11 09:30:00|3.102|3.108|471|471|N/A
FR0010918292|2018-01-11 11:30:00|3.108|3.112|471|471|N/A
FR0010918292|2018-01-11 13:30:00|3.118|3.122|471|471|N/A
FR0010918292|2018-01-11 15:30:00|3.114|3.118|471|471|N/A
CH0012138605|2018-01-11 09:30:00|77.9|78|22|22|N/A
CH0012138605|2018-01-11 11:30:00|78.15|78.2|22|22|N/A
CH0012138605|2018-01-11 13:30:00|78.3|78.4|22|22|N/A
CH0012138605|2018-01-11 15:30:00|78.15|78.2|22|22|N/A
FR0000131757|2018-01-11 09:30:00|111.2|111.4|14|14|N/A
FR0000131757|2018-01-11 11:30:00|111.8|111.9|14|14|N/A
FR0000131757|2018-01-11 13:30:00|111.4|111.5|14|14|N/A
FR0000131757|2018-01-11 15:30:00|111.1|111.2|14|14|N/A
CH0012214059|2018-01-11 09:30:00|58.82|58.84|30|30|N/A
CH0012214059|2018-01-11 11:30:00|59.18|59.2|30|30|N/A
CH0012214059|2018-01-11 13:30:00|59.14|59.16|30|30|N/A
CH0012214059|2018-01-11 15:30:00|59|59.04|30|30|N/A
DK0060079531|2018-01-11 09:30:00|505.2|505.4|22|22|N/A
DK0060079531|2018-01-11 11:30:00|507|507.2|22|22|N/A
DK0060079531|2018-01-11 13:30:00|505.8|506.2|22|22|N/A
DK0060079531|2018-01-11 15:30:00|504|504.2|22|22|N/A
FR0000120628|2018-01-11 09:30:00|26.51|26.515|58|58|N/A
FR0000120628|2018-01-11 11:30:00|26.64|26.645|58|58|N/A
FR0000120628|2018-01-11 13:30:00|26.795|26.805|58|58|N/A
FR0000120628|2018-01-11 15:30:00|26.625|26.63|58|58|N/A
GB00BKKMKR23|2018-01-11 09:30:00|6.226|6.228|213|213|N/A
GB00BKKMKR23|2018-01-11 11:30:00|6.268|6.27|213|213|N/A
GB00BKKMKR23|2018-01-11 13:30:00|6.274|6.276|213|213|N/A
GB00BKKMKR23|2018-01-11 15:30:00|6.27|6.274|213|213|N/A
SE0007074844|2018-01-11 09:30:00|76.95|77.05|186|186|N/A
SE0007074844|2018-01-11 11:30:00|77.45|77.55|186|186|N/A
SE0007074844|2018-01-11 13:30:00|76.85|77|186|186|N/A
SE0007074844|2018-01-11 15:30:00|76.4|76.5|186|186|N/A
ES0152503035|2018-01-11 09:30:00|9.478|9.49|157|157|N/A
ES0152503035|2018-01-11 11:30:00|9.46|9.466|157|157|N/A
ES0152503035|2018-01-11 13:30:00|9.458|9.464|157|157|N/A
ES0152503035|2018-01-11 15:30:00|9.422|9.43|157|157|N/A
SE0000950636|2018-01-11 09:30:00|179.6|179.8|81|81|N/A
SE0000950636|2018-01-11 11:30:00|180.2|180.4|81|81|N/A
SE0000950636|2018-01-11 13:30:00|178.5|178.7|81|81|N/A
SE0000950636|2018-01-11 15:30:00|179|179.1|81|81|N/A
GB0005603997|2018-01-11 09:30:00|2.718|2.719|488|488|N/A
GB0005603997|2018-01-11 11:30:00|2.725|2.726|488|488|N/A
GB0005603997|2018-01-11 13:30:00|2.728|2.729|488|488|N/A
GB0005603997|2018-01-11 15:30:00|2.727|2.728|488|488|N/A
JE00BD9WR069|2018-01-11 09:30:00|7.235|7.24|177|177|N/A
JE00BD9WR069|2018-01-11 11:30:00|7.315|7.32|177|177|N/A
JE00BD9WR069|2018-01-11 13:30:00|7.31|7.315|177|177|N/A
JE00BD9WR069|2018-01-11 15:30:00|7.305|7.31|177|177|N/A
GB0004065016|2018-01-11 09:30:00|5.212|5.214|248|248|N/A
GB0004065016|2018-01-11 11:30:00|5.2|5.204|248|248|N/A
GB0004065016|2018-01-11 13:30:00|5.182|5.184|248|248|N/A
GB0004065016|2018-01-11 15:30:00|5.204|5.206|248|248|N/A
DE0007037129|2018-01-11 09:30:00|17.65|17.655|85|85|N/A
DE0007037129|2018-01-11 11:30:00|17.54|17.55|85|85|N/A
DE0007037129|2018-01-11 13:30:00|17.385|17.395|85|85|N/A
DE0007037129|2018-01-11 15:30:00|17.325|17.335|85|85|N/A
IT0003497176|2018-01-11 09:30:00|0.628|0.6286|2392|2392|N/A
IT0003497176|2018-01-11 11:30:00|0.6272|0.6276|2392|2392|N/A
IT0003497176|2018-01-11 13:30:00|0.6268|0.6274|2392|2392|N/A
IT0003497176|2018-01-11 15:30:00|0.6276|0.628|2392|2392|N/A
IT0003497168|2018-01-11 09:30:00|0.7504|0.7508|1994|1994|N/A
IT0003497168|2018-01-11 11:30:00|0.7494|0.75|1994|1994|N/A
IT0003497168|2018-01-11 13:30:00|0.749|0.7494|1994|1994|N/A
IT0003497168|2018-01-11 15:30:00|0.7482|0.7486|1994|1994|N/A
LU0061462528|2018-01-11 09:30:00|68.65|68.75|21|21|N/A
LU0061462528|2018-01-11 11:30:00|68.7|68.8|21|21|N/A
LU0061462528|2018-01-11 13:30:00|68.55|68.75|21|21|N/A
LU0061462528|2018-01-11 15:30:00|68.85|69|21|21|N/A
LU1598757687|2018-01-11 09:30:00|30.025|30.03|50|50|N/A
LU1598757687|2018-01-11 11:30:00|30.23|30.24|50|50|N/A
LU1598757687|2018-01-11 13:30:00|30.295|30.305|50|50|N/A
LU1598757687|2018-01-11 15:30:00|30.195|30.205|50|50|N/A
DE000ENAG999|2018-01-11 09:30:00|8.939|8.94|166|166|N/A
DE000ENAG999|2018-01-11 11:30:00|8.973|8.974|166|166|N/A
DE000ENAG999|2018-01-11 13:30:00|8.93|8.932|166|166|N/A
DE000ENAG999|2018-01-11 15:30:00|8.888|8.89|166|166|N/A
FR0000064578|2018-01-11 09:30:00|90.45|90.5|16|16|N/A
FR0000064578|2018-01-11 11:30:00|90.4|90.45|16|16|N/A
FR0000064578|2018-01-11 13:30:00|89.85|89.9|16|16|N/A
FR0000064578|2018-01-11 15:30:00|90.25|90.3|16|16|N/A
GB00B03MLX29|2018-01-11 09:30:00|28.845|28.85|52|52|N/A
GB00B03MLX29|2018-01-11 11:30:00|28.895|28.9|52|52|N/A
GB00B03MLX29|2018-01-11 13:30:00|28.73|28.735|52|52|N/A
GB00B03MLX29|2018-01-11 15:30:00|28.885|28.89|52|52|N/A
CH0002432174|2018-01-11 09:30:00|425|425.5|4|4|N/A
CH0002432174|2018-01-11 11:30:00|425|426|4|4|N/A
CH0002432174|2018-01-11 13:30:00|424.5|425|4|4|N/A
CH0002432174|2018-01-11 15:30:00|424.5|425.5|4|4|N/A
DE0007664005|2018-01-11 09:30:00|178.9|179.1|8|8|N/A
DE0007664005|2018-01-11 11:30:00|178.9|179|8|8|N/A
DE0007664005|2018-01-11 13:30:00|178.7|178.9|8|8|N/A
DE0007664005|2018-01-11 15:30:00|177.4|177.6|8|8|N/A
FR0000121204|2018-01-11 09:30:00|145.6|145.7|10|10|N/A
FR0000121204|2018-01-11 11:30:00|145.7|145.8|10|10|N/A
FR0000121204|2018-01-11 13:30:00|145.5|145.6|10|10|N/A
FR0000121204|2018-01-11 15:30:00|145.7|145.8|10|10|N/A
CH0011432447|2018-01-11 09:30:00|79.6|79.7|22|22|N/A
CH0011432447|2018-01-11 11:30:00|79.5|79.6|22|22|N/A
CH0011432447|2018-01-11 13:30:00|78.7|78.9|22|22|N/A
CH0011432447|2018-01-11 15:30:00|79.1|79.3|22|22|N/A
DE0007664039|2018-01-11 09:30:00|178.94|178.96|8|8|N/A
DE0007664039|2018-01-11 11:30:00|178.32|178.34|8|8|N/A
DE0007664039|2018-01-11 13:30:00|178.54|178.56|8|8|N/A
DE0007664039|2018-01-11 15:30:00|176.78|176.8|8|8|N/A
IM00B7S9G985|2018-01-11 09:30:00|8.288|8.292|151|151|N/A
IM00B7S9G985|2018-01-11 11:30:00|8.298|8.304|151|151|N/A
IM00B7S9G985|2018-01-11 13:30:00|8.252|8.256|151|151|N/A
IM00B7S9G985|2018-01-11 15:30:00|8.206|8.21|151|151|N/A
NO0010208051|2018-01-11 09:30:00|384|384.2|37|37|N/A
NO0010208051|2018-01-11 11:30:00|384.9|385|37|37|N/A
NO0010208051|2018-01-11 13:30:00|385.9|386|37|37|N/A
ES0142090317|2018-01-11 09:30:00|5.136|5.15|297|297|N/A
ES0142090317|2018-01-11 11:30:00|5.192|5.206|297|297|N/A
ES0142090317|2018-01-11 13:30:00|5.168|5.196|297|297|N/A
ES0142090317|2018-01-11 15:30:00|5.246|5.258|297|297|N/A
DE0008430026|2018-01-11 09:30:00|186.15|186.2|8|8|N/A
DE0008430026|2018-01-11 11:30:00|187.3|187.35|8|8|N/A
DE0008430026|2018-01-11 13:30:00|187.6|187.7|8|8|N/A
DE0008430026|2018-01-11 15:30:00|186.6|186.65|8|8|N/A
GB0002074580|2018-01-11 09:30:00|24.9|24.96|53|53|N/A
GB0002074580|2018-01-11 11:30:00|24.8|24.84|53|53|N/A
GB0002074580|2018-01-11 13:30:00|24.58|24.62|53|53|N/A
GB0002074580|2018-01-11 15:30:00|24.62|24.64|53|53|N/A
FI0009005870|2018-01-11 09:30:00|41.46|41.48|36|36|N/A
FI0009005870|2018-01-11 11:30:00|41.32|41.34|36|36|N/A
FI0009005870|2018-01-11 13:30:00|41.23|41.24|36|36|N/A
FI0009005870|2018-01-11 15:30:00|41.17|41.2|36|36|N/A
JE00BYVQYS01|2018-01-11 09:30:00|2.551|2.553|504|504|N/A
JE00BYVQYS01|2018-01-11 11:30:00|2.547|2.549|504|504|N/A
JE00BYVQYS01|2018-01-11 13:30:00|2.603|2.605|504|504|N/A
JE00BYVQYS01|2018-01-11 15:30:00|2.604|2.606|504|504|N/A
IT0003506190|2018-01-11 09:30:00|26.62|26.64|55|55|N/A
IT0003506190|2018-01-11 11:30:00|26.61|26.62|55|55|N/A
IT0003506190|2018-01-11 13:30:00|26.57|26.6|55|55|N/A
IT0003506190|2018-01-11 15:30:00|26.38|26.4|55|55|N/A
SE0000112385|2018-01-11 09:30:00|404.8|405.1|36|36|N/A
SE0000112385|2018-01-11 11:30:00|404.2|404.4|36|36|N/A
SE0000112385|2018-01-11 13:30:00|404.1|404.3|36|36|N/A
SE0000112385|2018-01-11 15:30:00|404.5|404.7|36|36|N/A
FI0009005961|2018-01-11 09:30:00|13.68|13.685|109|109|N/A
FI0009005961|2018-01-11 11:30:00|13.715|13.72|109|109|N/A
FI0009005961|2018-01-11 13:30:00|13.65|13.655|109|109|N/A
FI0009005961|2018-01-11 15:30:00|13.655|13.66|109|109|N/A
FR0000127771|2018-01-11 09:30:00|24.43|24.44|60|60|N/A
FR0000127771|2018-01-11 11:30:00|24.39|24.4|60|60|N/A
FR0000127771|2018-01-11 13:30:00|24.21|24.22|60|60|N/A
FR0000127771|2018-01-11 15:30:00|24.26|24.27|60|60|N/A
FR0000125585|2018-01-11 09:30:00|50.56|50.58|29|29|N/A
FR0000125585|2018-01-11 11:30:00|50.58|50.62|29|29|N/A
FR0000125585|2018-01-11 13:30:00|50.48|50.5|29|29|N/A
FR0000125585|2018-01-11 15:30:00|50.4|50.42|29|29|N/A
FR0000125338|2018-01-11 09:30:00|104.65|104.7|14|14|N/A
FR0000125338|2018-01-11 11:30:00|105.15|105.2|14|14|N/A
FR0000125338|2018-01-11 13:30:00|105|105.1|14|14|N/A
FR0000125338|2018-01-11 15:30:00|104.45|104.5|14|14|N/A
FR0000121329|2018-01-11 09:30:00|90.7|90.74|16|16|N/A
FR0000121329|2018-01-11 11:30:00|90.48|90.52|16|16|N/A
FR0000121329|2018-01-11 13:30:00|90.24|90.3|16|16|N/A
FR0000121329|2018-01-11 15:30:00|90.02|90.04|16|16|N/A
GB0030232317|2018-01-11 09:30:00|5.24|5.245|281|281|N/A
GB0030232317|2018-01-11 11:30:00|5.23|5.235|281|281|N/A
GB0030232317|2018-01-11 13:30:00|5.24|5.25|281|281|N/A
GB0030232317|2018-01-11 15:30:00|5.255|5.26|281|281|N/A
GB00B19NLV48|2018-01-11 09:30:00|16.73|16.735|79|79|N/A
GB00B19NLV48|2018-01-11 11:30:00|16.725|16.73|79|79|N/A
GB00B19NLV48|2018-01-11 13:30:00|16.685|16.695|79|79|N/A
GB00B19NLV48|2018-01-11 15:30:00|16.645|16.655|79|79|N/A
IT0001207098|2018-01-11 09:30:00|15.94|15.98|92|92|N/A
IT0001207098|2018-01-11 11:30:00|15.86|15.89|92|92|N/A
IT0001207098|2018-01-11 13:30:00|15.84|15.87|92|92|N/A
IT0001207098|2018-01-11 15:30:00|15.82|15.83|92|92|N/A
FR0000121501|2018-01-11 09:30:00|17.88|17.885|83|83|N/A
FR0000121501|2018-01-11 11:30:00|17.755|17.76|83|83|N/A
FR0000121501|2018-01-11 13:30:00|17.705|17.715|83|83|N/A
FR0000121501|2018-01-11 15:30:00|17.775|17.78|83|83|N/A
GB00B3MBS747|2018-01-11 09:30:00|4.081|4.087|312|312|N/A
GB00B3MBS747|2018-01-11 11:30:00|4.098|4.103|312|312|N/A
GB00B3MBS747|2018-01-11 13:30:00|4.108|4.11|312|312|N/A
GB00B3MBS747|2018-01-11 15:30:00|4.076|4.078|312|312|N/A
BE0974264930|2018-01-11 09:30:00|42.48|42.5|35|35|N/A
BE0974264930|2018-01-11 11:30:00|42.57|42.58|35|35|N/A
BE0974264930|2018-01-11 13:30:00|42.76|42.78|35|35|N/A
BE0974264930|2018-01-11 15:30:00|42.64|42.66|35|35|N/A
NL0010877643|2018-01-11 09:30:00|18.52|18.526|81|81|N/A
NL0010877643|2018-01-11 11:30:00|18.44|18.446|81|81|N/A
NL0010877643|2018-01-11 13:30:00|18.52|18.528|81|81|N/A
NL0010877643|2018-01-11 15:30:00|18.754|18.76|81|81|N/A
BE0003874915|2018-01-11 09:30:00|11.58|11.59|130|130|N/A
BE0003874915|2018-01-11 11:30:00|11.55|11.57|130|130|N/A
BE0003874915|2018-01-11 13:30:00|11.57|11.59|130|130|N/A
BE0003874915|2018-01-11 15:30:00|11.51|11.53|130|130|N/A
ES0112501012|2018-01-11 09:30:00|19.49|19.52|76|76|N/A
ES0112501012|2018-01-11 11:30:00|19.64|19.65|76|76|N/A
ES0112501012|2018-01-11 13:30:00|19.52|19.54|76|76|N/A
ES0112501012|2018-01-11 15:30:00|19.51|19.52|76|76|N/A
FR0013269123|2018-01-11 09:30:00|58.85|58.95|25|25|N/A
FR0013269123|2018-01-11 11:30:00|58.9|58.95|25|25|N/A
FR0013269123|2018-01-11 13:30:00|58.55|58.6|25|25|N/A
FR0013269123|2018-01-11 15:30:00|58.75|58.8|25|25|N/A
GB0002374006|2018-01-11 09:30:00|26.49|26.495|50|50|N/A
GB0002374006|2018-01-11 11:30:00|26.555|26.56|50|50|N/A
GB0002374006|2018-01-11 13:30:00|26.555|26.565|50|50|N/A
GB0002374006|2018-01-11 15:30:00|26.56|26.565|50|50|N/A
DE0007314007|2018-01-11 09:30:00|2.87|2.874|503|503|N/A
DE0007314007|2018-01-11 11:30:00|2.912|2.916|503|503|N/A
DE0007314007|2018-01-11 13:30:00|2.892|2.896|503|503|N/A
DE0007314007|2018-01-11 15:30:00|2.884|2.888|503|503|N/A
GB00B74CDH82|2018-01-11 09:30:00|2.304|2.308|582|582|N/A
GB00B74CDH82|2018-01-11 11:30:00|2.326|2.33|582|582|N/A
GB00B74CDH82|2018-01-11 13:30:00|2.302|2.304|582|582|N/A
GB00B74CDH82|2018-01-11 15:30:00|2.318|2.32|582|582|N/A
GB00B61TVQ02|2018-01-11 09:30:00|7.715|7.725|169|169|N/A
GB00B61TVQ02|2018-01-11 11:30:00|7.665|7.67|169|169|N/A
GB00B61TVQ02|2018-01-11 13:30:00|7.685|7.69|169|169|N/A
GB00B61TVQ02|2018-01-11 15:30:00|7.715|7.72|169|169|N/A
ES0116920333|2018-01-11 09:30:00|37.5|37.7|40|40|N/A
ES0116920333|2018-01-11 11:30:00|37.7|37.8|40|40|N/A
ES0116920333|2018-01-11 13:30:00|37.9|38.1|40|40|N/A
ES0116920333|2018-01-11 15:30:00|37.6|37.7|40|40|N/A
ES0121975009|2018-01-11 09:30:00|35.65|35.75|42|42|N/A
ES0121975009|2018-01-11 11:30:00|35.65|35.75|42|42|N/A
ES0121975009|2018-01-11 13:30:00|35.7|35.75|42|42|N/A
ES0121975009|2018-01-11 15:30:00|35.6|35.7|42|42|N/A
GB00B1FW5029|2018-01-11 09:30:00|2.495|2.498|538|538|N/A
GB00B1FW5029|2018-01-11 11:30:00|2.499|2.504|538|538|N/A
GB00B1FW5029|2018-01-11 13:30:00|2.482|2.485|538|538|N/A
GB00B1FW5029|2018-01-11 15:30:00|2.477|2.48|538|538|N/A
NL0000339760|2018-01-11 09:30:00|75.8|75.9|20|20|N/A
NL0000339760|2018-01-11 11:30:00|76.5|76.6|20|20|N/A
NL0000339760|2018-01-11 13:30:00|76.8|76.85|20|20|N/A
NL0000339760|2018-01-11 15:30:00|76.1|76.15|20|20|N/A
GB0009292243|2018-01-11 09:30:00|26.46|26.5|49|49|N/A
GB0009292243|2018-01-11 11:30:00|26.48|26.52|49|49|N/A
GB0009292243|2018-01-11 13:30:00|26.6|26.64|49|49|N/A
GB0009292243|2018-01-11 15:30:00|26.68|26.72|49|49|N/A
CH0019396990|2018-01-11 09:30:00|171.5|172|10|10|N/A
CH0019396990|2018-01-11 11:30:00|171.5|172.5|10|10|N/A
CH0019396990|2018-01-11 13:30:00|170.5|171|10|10|N/A
CH0019396990|2018-01-11 15:30:00|170|170.5|10|10|N/A
ES0130625512|2018-01-11 09:30:00|5.6|5.615|264|264|N/A
ES0130625512|2018-01-11 11:30:00|5.61|5.625|264|264|N/A
ES0130625512|2018-01-11 13:30:00|5.63|5.64|264|264|N/A
ES0130625512|2018-01-11 15:30:00|5.605|5.62|264|264|N/A
DK0060336014|2018-01-11 09:30:00|342|342.2|31|31|N/A
DK0060336014|2018-01-11 11:30:00|342.4|342.6|31|31|N/A
DK0060336014|2018-01-11 13:30:00|341.6|341.8|31|31|N/A
DK0060336014|2018-01-11 15:30:00|340.6|340.7|31|31|N/A
CH0010645932|2018-01-11 09:30:00|2244|2246|1|1|N/A
CH0010645932|2018-01-11 11:30:00|2262|2264|1|1|N/A
CH0010645932|2018-01-11 13:30:00|2256|2258|1|1|N/A
CH0010645932|2018-01-11 15:30:00|2254|2256|1|1|N/A
GB0009123323|2018-01-11 09:30:00|14.91|14.94|105|105|N/A
GB0009123323|2018-01-11 11:30:00|14.78|14.79|105|105|N/A
GB0009123323|2018-01-11 13:30:00|14.89|14.91|105|105|N/A
GB0009123323|2018-01-11 15:30:00|14.9|14.91|105|105|N/A
NO0010063308|2018-01-11 09:30:00|186.7|186.75|78|78|N/A
NO0010063308|2018-01-11 11:30:00|187.15|187.25|78|78|N/A
NO0010063308|2018-01-11 13:30:00|186.95|187|78|78|N/A
CH0014284498|2018-01-11 09:30:00|322|323|5|5|N/A
CH0014284498|2018-01-11 11:30:00|322|323|5|5|N/A
CH0014284498|2018-01-11 13:30:00|322|323|5|5|N/A
CH0014284498|2018-01-11 15:30:00|323|324|5|5|N/A
NL0000288918|2018-01-11 09:30:00|40.3|40.4|36|36|N/A
NL0000288918|2018-01-11 11:30:00|40.3|40.35|36|36|N/A
NL0000288918|2018-01-11 13:30:00|40.15|40.2|36|36|N/A
NL0000288918|2018-01-11 15:30:00|40.15|40.2|36|36|N/A
IT0003856405|2018-01-11 09:30:00|10.88|10.89|139|139|N/A
IT0003856405|2018-01-11 11:30:00|10.86|10.875|139|139|N/A
IT0003856405|2018-01-11 13:30:00|10.89|10.9|139|139|N/A
IT0003856405|2018-01-11 15:30:00|10.875|10.89|139|139|N/A
GB00B1VNSX38|2018-01-11 09:30:00|2.796|2.802|463|463|N/A
GB00B1VNSX38|2018-01-11 11:30:00|2.814|2.82|463|463|N/A
GB00B1VNSX38|2018-01-11 13:30:00|2.834|2.838|463|463|N/A
GB00B1VNSX38|2018-01-11 15:30:00|2.834|2.84|463|463|N/A
DE0005200000|2018-01-11 09:30:00|97.98|98.02|15|15|N/A
DE0005200000|2018-01-11 11:30:00|98.24|98.28|15|15|N/A
DE0005200000|2018-01-11 13:30:00|97.9|97.94|15|15|N/A
DE0005200000|2018-01-11 15:30:00|97.8|97.82|15|15|N/A
NL0000226223|2018-01-11 09:30:00|20.17|20.18|76|76|N/A
NL0000226223|2018-01-11 11:30:00|20.21|20.22|76|76|N/A
NL0000226223|2018-01-11 13:30:00|20.08|20.09|76|76|N/A
NL0000226223|2018-01-11 15:30:00|20|20.02|76|76|N/A
GB00B2NGPM57|2018-01-11 09:30:00|5.005|5.015|269|269|N/A
GB00B2NGPM57|2018-01-11 11:30:00|5.065|5.07|269|269|N/A
GB00B2NGPM57|2018-01-11 13:30:00|5.14|5.145|269|269|N/A
GB00B2NGPM57|2018-01-11 15:30:00|5.11|5.115|269|269|N/A
NO0010234552|2018-01-11 09:30:00|429.5|430.5|33|33|N/A
NO0010234552|2018-01-11 11:30:00|429|430|33|33|N/A
NO0010234552|2018-01-11 13:30:00|429.5|430.5|33|33|N/A
GB00B1VYCH82|2018-01-11 09:30:00|1.297|1.299|1043|1043|N/A
GB00B1VYCH82|2018-01-11 11:30:00|1.298|1.3|1043|1043|N/A
GB00B1VYCH82|2018-01-11 13:30:00|1.286|1.288|1043|1043|N/A
GB00B1VYCH82|2018-01-11 15:30:00|1.29|1.292|1043|1043|N/A
FR0010557264|2018-01-11 09:30:00|10.26|10.28|143|143|N/A
FR0010557264|2018-01-11 11:30:00|10.27|10.29|143|143|N/A
FR0010557264|2018-01-11 13:30:00|10.26|10.27|143|143|N/A
FR0010557264|2018-01-11 15:30:00|10.22|10.26|143|143|N/A
IT0005252140|2018-01-11 09:30:00|3.958|3.962|381|381|N/A
IT0005252140|2018-01-11 11:30:00|3.972|3.974|381|381|N/A
IT0005252140|2018-01-11 13:30:00|3.982|3.985|381|381|N/A
IT0005252140|2018-01-11 15:30:00|4.012|4.014|381|381|N/A
IT0004931496|2018-01-11 09:30:00|1.282|1.286|1185|1185|N/A
IT0004931496|2018-01-11 11:30:00|1.28|1.284|1185|1185|N/A
IT0004931496|2018-01-11 13:30:00|1.274|1.278|1185|1185|N/A
IT0004931496|2018-01-11 15:30:00|1.272|1.274|1185|1185|N/A
IT0003132476|2018-01-11 09:30:00|14.53|14.534|103|103|N/A
IT0003132476|2018-01-11 11:30:00|14.582|14.586|103|103|N/A
IT0003132476|2018-01-11 13:30:00|14.564|14.568|103|103|N/A
IT0003132476|2018-01-11 15:30:00|14.634|14.638|103|103|N/A
SE0000120669|2018-01-11 09:30:00|39.47|39.49|376|376|N/A
SE0000120669|2018-01-11 11:30:00|39.52|39.54|376|376|N/A
SE0000120669|2018-01-11 13:30:00|39.3|39.32|376|376|N/A
SE0000120669|2018-01-11 15:30:00|39.4|39.42|376|376|N/A
SE0008373906|2018-01-11 09:30:00|287.6|287.7|51|51|N/A
SE0008373906|2018-01-11 11:30:00|288.8|289|51|51|N/A
SE0008373906|2018-01-11 13:30:00|289.5|289.7|51|51|N/A
SE0008373906|2018-01-11 15:30:00|288.5|288.6|51|51|N/A
GB0002875804|2018-01-11 09:30:00|50.37|50.38|27|27|N/A
GB0002875804|2018-01-11 11:30:00|50.64|50.65|27|27|N/A
GB0002875804|2018-01-11 13:30:00|50.33|50.34|27|27|N/A
GB0002875804|2018-01-11 15:30:00|50.49|50.51|27|27|N/A
FR0000124711|2018-01-11 09:30:00|206.5|206.6|7|7|N/A
FR0000124711|2018-01-11 11:30:00|205.4|205.5|7|7|N/A
FR0000124711|2018-01-11 13:30:00|205.1|205.2|7|7|N/A
FR0000124711|2018-01-11 15:30:00|205|205.1|7|7|N/A
BE0003678894|2018-01-11 09:30:00|53.3|53.4|28|28|N/A
BE0003678894|2018-01-11 11:30:00|53.2|53.3|28|28|N/A
BE0003678894|2018-01-11 13:30:00|53.1|53.2|28|28|N/A
BE0003678894|2018-01-11 15:30:00|53.1|53.2|28|28|N/A
FI0009002158|2018-01-11 09:30:00|17.07|17.08|89|89|N/A
FI0009002158|2018-01-11 11:30:00|17.03|17.05|89|89|N/A
FI0009002158|2018-01-11 13:30:00|17.13|17.16|89|89|N/A
FI0009002158|2018-01-11 15:30:00|17.13|17.16|89|89|N/A
GB00BBG9VN75|2018-01-11 09:30:00|27.74|27.76|47|47|N/A
GB00BBG9VN75|2018-01-11 11:30:00|27.8|27.84|47|47|N/A
GB00BBG9VN75|2018-01-11 13:30:00|27.72|27.76|47|47|N/A
GB00BBG9VN75|2018-01-11 15:30:00|27.82|27.86|47|47|N/A
SE0000806994|2018-01-11 09:30:00|194.65|194.75|72|72|N/A
SE0000806994|2018-01-11 11:30:00|195.9|196.05|72|72|N/A
SE0000806994|2018-01-11 13:30:00|196.45|196.7|72|72|N/A
SE0000806994|2018-01-11 15:30:00|197.65|197.75|72|72|N/A
ES0182870214|2018-01-11 09:30:00|2.495|2.5|580|580|N/A
ES0182870214|2018-01-11 11:30:00|2.495|2.499|580|580|N/A
ES0182870214|2018-01-11 13:30:00|2.533|2.536|580|580|N/A
ES0182870214|2018-01-11 15:30:00|2.53|2.532|580|580|N/A
FR0000120073|2018-01-11 09:30:00|107.25|107.3|14|14|N/A
FR0000120073|2018-01-11 11:30:00|107.35|107.4|14|14|N/A
FR0000120073|2018-01-11 13:30:00|107.3|107.35|14|14|N/A
FR0000120073|2018-01-11 15:30:00|107.15|107.2|14|14|N/A
GB00B4Y7R145|2018-01-11 09:30:00|1.9965|1.998|650|650|N/A
GB00B4Y7R145|2018-01-11 11:30:00|1.984|1.985|650|650|N/A
GB00B4Y7R145|2018-01-11 13:30:00|1.996|1.9975|650|650|N/A
GB00B4Y7R145|2018-01-11 15:30:00|1.9915|1.992|650|650|N/A
BE0974293251|2018-01-11 09:30:00|95.52|95.53|16|16|N/A
BE0974293251|2018-01-11 11:30:00|95.78|95.79|16|16|N/A
BE0974293251|2018-01-11 13:30:00|95.23|95.25|16|16|N/A
BE0974293251|2018-01-11 15:30:00|95.03|95.05|16|16|N/A
CH0012280076|2018-01-11 09:30:00|696|697|2|2|N/A
CH0012280076|2018-01-11 11:30:00|700|700.5|2|2|N/A
CH0012280076|2018-01-11 13:30:00|700|700.5|2|2|N/A
CH0012280076|2018-01-11 15:30:00|698.5|699|2|2|N/A
GB00B1VZ0M25|2018-01-11 09:30:00|17.965|17.975|73|73|N/A
GB00B1VZ0M25|2018-01-11 11:30:00|17.955|17.965|73|73|N/A
GB00B1VZ0M25|2018-01-11 13:30:00|18.075|18.08|73|73|N/A
GB00B1VZ0M25|2018-01-11 15:30:00|18.01|18.015|73|73|N/A
CH0130293662|2018-01-11 09:30:00|59|59.1|30|30|N/A
CH0130293662|2018-01-11 11:30:00|59.1|59.2|30|30|N/A
CH0130293662|2018-01-11 13:30:00|59|59.1|30|30|N/A
CH0130293662|2018-01-11 15:30:00|58.8|58.9|30|30|N/A
AT0000A18XM4|2018-01-11 09:30:00|89.35|89.45|20|20|N/A
AT0000A18XM4|2018-01-11 11:30:00|89.5|89.6|20|20|N/A
AT0000A18XM4|2018-01-11 13:30:00|89.1|89.2|20|20|N/A
AT0000A18XM4|2018-01-11 15:30:00|89.8|89.9|20|20|N/A
FI0009003727|2018-01-11 09:30:00|54.52|54.54|27|27|N/A
FI0009003727|2018-01-11 11:30:00|54.36|54.38|27|27|N/A
FI0009003727|2018-01-11 13:30:00|54.14|54.18|27|27|N/A
FI0009003727|2018-01-11 15:30:00|53.92|53.96|27|27|N/A
SE0010100958|2018-01-11 09:30:00|104.6|104.8|140|140|N/A
SE0010100958|2018-01-11 11:30:00|104.9|105|140|140|N/A
SE0010100958|2018-01-11 13:30:00|104.9|105|140|140|N/A
SE0010100958|2018-01-11 15:30:00|104.8|104.9|140|140|N/A
GB00B0PPFY88|2018-01-11 09:30:00|1.439|1.441|916|916|N/A
GB00B0PPFY88|2018-01-11 11:30:00|1.439|1.441|916|916|N/A
GB00B0PPFY88|2018-01-11 13:30:00|1.439|1.44|916|916|N/A
GB00B0PPFY88|2018-01-11 15:30:00|1.435|1.436|916|916|N/A
GB00BZ02MH16|2018-01-11 09:30:00|5.88|5.89|224|224|N/A
GB00BZ02MH16|2018-01-11 11:30:00|5.885|5.89|224|224|N/A
GB00BZ02MH16|2018-01-11 13:30:00|5.96|5.97|224|224|N/A
GB00BZ02MH16|2018-01-11 15:30:00|6.015|6.02|224|224|N/A
GB0007590234|2018-01-11 09:30:00|25.5|25.6|50|50|N/A
GB0007590234|2018-01-11 11:30:00|25.35|25.45|50|50|N/A
GB0007590234|2018-01-11 13:30:00|25.35|25.4|50|50|N/A
GB0007590234|2018-01-11 15:30:00|25.4|25.5|50|50|N/A
GB0004657408|2018-01-11 09:30:00|1.876|1.879|696|696|N/A
GB0004657408|2018-01-11 11:30:00|1.872|1.874|696|696|N/A
GB0004657408|2018-01-11 13:30:00|1.87|1.872|696|696|N/A
GB0004657408|2018-01-11 15:30:00|1.869|1.871|696|696|N/A
FI0009000459|2018-01-11 09:30:00|33.6|33.62|45|45|N/A
FI0009000459|2018-01-11 11:30:00|33.43|33.44|45|45|N/A
FI0009000459|2018-01-11 13:30:00|33.48|33.5|45|45|N/A
FI0009000459|2018-01-11 15:30:00|33.53|33.54|45|45|N/A
FI0009000665|2018-01-11 09:30:00|7.58|7.59|197|197|N/A
FI0009000665|2018-01-11 11:30:00|7.58|7.585|197|197|N/A
FI0009000665|2018-01-11 13:30:00|7.54|7.555|197|197|N/A
FI0009000665|2018-01-11 15:30:00|7.58|7.59|197|197|N/A
BMG4593F1389|2018-01-11 09:30:00|14.14|14.15|94|94|N/A
BMG4593F1389|2018-01-11 11:30:00|14.21|14.22|94|94|N/A
BMG4593F1389|2018-01-11 13:30:00|14.17|14.18|94|94|N/A
BMG4593F1389|2018-01-11 15:30:00|14.18|14.19|94|94|N/A
SE0000667925|2018-01-11 09:30:00|3.832|3.834|383|383|N/A
SE0000667925|2018-01-11 11:30:00|3.847|3.849|383|383|N/A
SE0000667925|2018-01-11 13:30:00|3.821|3.824|383|383|N/A
SE0000667925|2018-01-11 15:30:00|3.846|3.848|383|383|N/A
DE0005909006|2018-01-11 09:30:00|39.84|39.88|37|37|N/A
DE0005909006|2018-01-11 11:30:00|39.8|39.84|37|37|N/A
DE0005909006|2018-01-11 13:30:00|39.76|39.8|37|37|N/A
DE0005909006|2018-01-11 15:30:00|39.76|39.8|37|37|N/A
IE00BD1RP616|2018-01-11 09:30:00|7.73|7.745|199|199|N/A
IE00BD1RP616|2018-01-11 11:30:00|7.78|7.795|199|199|N/A
IE00BD1RP616|2018-01-11 13:30:00|7.795|7.84|199|199|N/A
IE00BD1RP616|2018-01-11 15:30:00|7.83|7.84|199|199|N/A
FI0009004824|2018-01-11 09:30:00|11.74|11.76|125|125|N/A
FI0009004824|2018-01-11 11:30:00|11.68|11.69|125|125|N/A
FI0009004824|2018-01-11 13:30:00|11.67|11.69|125|125|N/A
FI0009004824|2018-01-11 15:30:00|11.63|11.65|125|125|N/A
DE0005565204|2018-01-11 09:30:00|109.45|109.55|14|14|N/A
DE0005565204|2018-01-11 11:30:00|109.35|109.45|14|14|N/A
DE0005565204|2018-01-11 13:30:00|109.7|109.8|14|14|N/A
DE0005565204|2018-01-11 15:30:00|109.75|109.85|14|14|N/A
GB0002652740|2018-01-11 09:30:00|29.96|29.99|43|43|N/A
GB0002652740|2018-01-11 11:30:00|30.03|30.06|43|43|N/A
GB0002652740|2018-01-11 13:30:00|29.81|29.83|43|43|N/A
GB0002652740|2018-01-11 15:30:00|29.95|29.97|43|43|N/A
DE0008402215|2018-01-11 09:30:00|107.7|107.9|14|14|N/A
DE0008402215|2018-01-11 11:30:00|108.2|108.3|14|14|N/A
DE0008402215|2018-01-11 13:30:00|108.5|108.6|14|14|N/A
DE0008402215|2018-01-11 15:30:00|108.3|108.4|14|14|N/A
SE0000163628|2018-01-11 09:30:00|67.1|67.12|212|212|N/A
SE0000163628|2018-01-11 11:30:00|67.56|67.62|212|212|N/A
SE0000163628|2018-01-11 13:30:00|67.88|67.92|212|212|N/A
SE0000163628|2018-01-11 15:30:00|68.4|68.44|212|212|N/A
DE0006070006|2018-01-11 09:30:00|146.2|146.3|10|10|N/A
DE0006070006|2018-01-11 11:30:00|145.8|145.9|10|10|N/A
DE0006070006|2018-01-11 13:30:00|145.8|146|10|10|N/A
DE0006070006|2018-01-11 15:30:00|145.5|145.6|10|10|N/A
BE0003883031|2018-01-11 09:30:00|125.2|125.4|11|11|N/A
BE0003883031|2018-01-11 11:30:00|123|123.2|11|11|N/A
BE0003883031|2018-01-11 13:30:00|122.6|123|11|11|N/A
BE0003883031|2018-01-11 15:30:00|117.8|118.2|11|11|N/A
DE0006204407|2018-01-11 09:30:00|121.2|121.4|12|12|N/A
DE0006204407|2018-01-11 11:30:00|122|122.2|12|12|N/A
DE0006204407|2018-01-11 13:30:00|120.8|121.4|12|12|N/A
DE0006204407|2018-01-11 15:30:00|120.4|121.2|12|12|N/A
DE000KSAG888|2018-01-11 09:30:00|21.67|21.69|68|68|N/A
DE000KSAG888|2018-01-11 11:30:00|21.56|21.58|68|68|N/A
DE000KSAG888|2018-01-11 13:30:00|21.5|21.53|68|68|N/A
DE000KSAG888|2018-01-11 15:30:00|21.46|21.48|68|68|N/A
DE0006599905|2018-01-11 09:30:00|91.8|91.84|16|16|N/A
DE0006599905|2018-01-11 11:30:00|91.96|92|16|16|N/A
DE0006599905|2018-01-11 13:30:00|91.88|91.92|16|16|N/A
DE0006599905|2018-01-11 15:30:00|91.72|91.76|16|16|N/A
GB0030913577|2018-01-11 09:30:00|2.704|2.705|483|483|N/A
GB0030913577|2018-01-11 11:30:00|2.695|2.696|483|483|N/A
GB0030913577|2018-01-11 13:30:00|2.689|2.6895|483|483|N/A
GB0030913577|2018-01-11 15:30:00|2.698|2.6985|483|483|N/A
SE0000115420|2018-01-11 09:30:00|158.4|158.6|92|92|N/A
SE0000115420|2018-01-11 11:30:00|158.5|158.6|92|92|N/A
SE0000115420|2018-01-11 13:30:00|158.8|159|92|92|N/A
SE0000115420|2018-01-11 15:30:00|159.1|159.3|92|92|N/A
ES0184262212|2018-01-11 09:30:00|56.25|56.35|26|26|N/A
ES0184262212|2018-01-11 11:30:00|56.25|56.35|26|26|N/A
ES0184262212|2018-01-11 13:30:00|56.2|56.25|26|26|N/A
ES0184262212|2018-01-11 15:30:00|56.25|56.35|26|26|N/A
FI0009013296|2018-01-11 09:30:00|55.72|55.76|28|28|N/A
FI0009013296|2018-01-11 11:30:00|56.08|56.12|28|28|N/A
FI0009013296|2018-01-11 13:30:00|56.08|56.1|28|28|N/A
FI0009013296|2018-01-11 15:30:00|56.52|56.54|28|28|N/A
ES0184933812|2018-01-11 09:30:00|9.21|9.24|161|161|N/A
ES0184933812|2018-01-11 11:30:00|9.23|9.255|161|161|N/A
ES0184933812|2018-01-11 13:30:00|9.26|9.28|161|161|N/A
ES0184933812|2018-01-11 15:30:00|9.24|9.25|161|161|N/A
FR0006174348|2018-01-11 09:30:00|23.65|23.67|62|62|N/A
FR0006174348|2018-01-11 11:30:00|23.67|23.68|62|62|N/A
FR0006174348|2018-01-11 13:30:00|23.54|23.56|62|62|N/A
FR0006174348|2018-01-11 15:30:00|23.55|23.56|62|62|N/A
DE0005772206|2018-01-11 09:30:00|72.9|73|20|20|N/A
DE0005772206|2018-01-11 11:30:00|73|73.1|20|20|N/A
DE0005772206|2018-01-11 13:30:00|72.7|72.8|20|20|N/A
DE0005772206|2018-01-11 15:30:00|72.8|72.9|20|20|N/A
FR0010331421|2018-01-11 09:30:00|5.79|5.815|267|267|N/A
FR0010331421|2018-01-11 11:30:00|5.82|5.845|267|267|N/A
FR0010331421|2018-01-11 13:30:00|5.795|5.815|267|267|N/A
FR0010331421|2018-01-11 15:30:00|5.795|5.815|267|267|N/A
SE0000202624|2018-01-11 09:30:00|116.8|116.9|125|125|N/A
SE0000202624|2018-01-11 11:30:00|116.6|116.7|125|125|N/A
SE0000202624|2018-01-11 13:30:00|117.3|117.4|125|125|N/A
SE0000202624|2018-01-11 15:30:00|117.3|117.35|125|125|N/A
IT0004176001|2018-01-11 09:30:00|28.48|28.51|52|52|N/A
IT0004176001|2018-01-11 11:30:00|28.45|28.47|52|52|N/A
IT0004176001|2018-01-11 13:30:00|28.4|28.41|52|52|N/A
IT0004176001|2018-01-11 15:30:00|28.3|28.31|52|52|N/A
FR0000124141|2018-01-11 09:30:00|20.66|20.67|68|68|N/A
FR0000124141|2018-01-11 11:30:00|20.73|20.74|68|68|N/A
FR0000124141|2018-01-11 13:30:00|20.61|20.62|68|68|N/A
FR0000124141|2018-01-11 15:30:00|20.65|20.66|68|68|N/A
DE000PAH0038|2018-01-11 09:30:00|75.1|75.14|20|20|N/A
DE000PAH0038|2018-01-11 11:30:00|75.16|75.18|20|20|N/A
DE000PAH0038|2018-01-11 13:30:00|74.96|75|20|20|N/A
DE000PAH0038|2018-01-11 15:30:00|74.48|74.5|20|20|N/A
DE000PSM7770|2018-01-11 09:30:00|28.67|28.68|51|51|N/A
DE000PSM7770|2018-01-11 11:30:00|28.38|28.4|51|51|N/A
DE000PSM7770|2018-01-11 13:30:00|28.45|28.47|51|51|N/A
DE000PSM7770|2018-01-11 15:30:00|28.5|28.51|51|51|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.014286|1304.997817|0.013481|0|3651|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1465.14603|0.132544|0|4577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1274.987283|0.008317|0|816|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1463.804951|0.016538|0|1926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14722.519952|0.135067|0|2085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1346.615454|0.001122|0|3803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1771.058333|0.23359|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||14104.726452|0.136865|0|6987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1504.884916|0.158659|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14955.854404|0.037412|0|2756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1580.991416|0.001626|0|10175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1474.810003|0.007093|0|6419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1511.198565|0.010029|0|2351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1522.347692|0.020887|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1473.125682|0.015598|0|3331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1351.236826|0.014628|0|2173|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.027143|1287.642614|0.038253|0|1603|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1463.551668|0.000981|0|3153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1474.515566|0.001628|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1471.637638|0.014415|0|12648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.018571|1299.718293|0.027485|0|188|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14490.463618|0.069371|0|2380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1498.162335|0.159375|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1278.828327|0.022512|0|3289|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1493.238458|0.031182|0|2294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1478.152466|0.015248|0|24129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001250|1324.400193|0.002445|0|2958|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1328.985474|0.003871|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001615|1253.498223|0.001533|0|6420|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1525.11078|0.029205|0|6996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14605.821647|0.1751|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1477.426139|0.028546|0|10527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001333|1366.916507|0.00259|0|7864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1529.677801|0.015869|0|3978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1787.429117|0.101112|0|3238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1297.883588|0.002678|0|4622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11149.161897|0.152745|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1484.659391|0.003232|0|3263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1469.071262|0.070872|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1474.094052|0.071933|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1490.68591|0.026454|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1338.590716|0.009029|0|2607|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1502.539313|0.036346|0|3456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1337.653538|0.002367|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1495.255118|0.015386|0|20084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005833|1356.414477|0.00752|0|4556|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1496.483653|0.032207|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001083|1333.150433|0.001518|0|4094|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.024783|1294.958151|0.022912|0|7992|N/A|0.304|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1781.357809|0.765734|0|795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14506.109511|0.40163|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1445.428683|0.069471|0|6163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||14532.543931|0.03115|0|4217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015556|1269.297251|0.01898|0|3807|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1489.526341|0.009269|0|2069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1505.440758|0.014294|0|4920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14583.532699|0.709437|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1455.635888|0.00267|0|3402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1456.578161|0.146437|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1552.099515|0.001627|0|15877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1445.677954|0.0715|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1341.480263|0.103801|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001000|1301.185432|0.002178|0|1869|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1393.344477|0.007703|0|6440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1315.963537|0.007281|0|3670|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||14383.570408|0.048239|0|9493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1453.74|0.155429|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1467.189189|0.172973|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1781.066452|0.126774|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1294.020896|0.006982|0|2154|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1255.142938|0.007678|0|1525|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1391.187472|0.006782|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1461.614334|0.082935|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.020000|1285.905055|0.007285|0|10879|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1464.267214|0.006496|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004500|1367.039723|0.004649|0|1980|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1498.622222|0.013333|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1474.166362|0.016844|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14557.942299|0.151018|0|2250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1647.948608|0.127474|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11169.729387|0.307679|0|2515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1470.839105|0.03298|0|5005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14395.336754|0.077425|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1499.269431|0.010019|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1331.248148|0.004035|0|2248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1299.487828|0.017959|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1489.692735|0.006866|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11093.975277|0.176766|0|2588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1353.044198|0.007389|0|1890|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1481.355752|0.02592|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1472.263593|0.036471|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1500.736854|0.12126|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14542.803381|0.123839|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1479.96521|0.0753|0|2013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||14398.627144|0.082567|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1493.787125|0.015929|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1342.927439|0.009116|0|732|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14310.722759|0.308966|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1731.559153|0.025772|0|1424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.053333|1306.965556|0.044731|0|647|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1454.702276|0.004131|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14616.993548|0.136973|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1497.392147|0.013119|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1529.549507|0.028668|0|3883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1514.90566|0.138544|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1471.492273|0.026887|0|3535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1516.045783|0.133735|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1504.817504|0.065965|0|3514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1778.983146|0.820225|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1382.858824|0.14902|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1315.379938|0.008981|0|1836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.020000|1365.175401|0.028242|0|4441|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.007000|1291.375063|0.008633|0|1083|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14619.439467|0.157164|0|2311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1637.615|0.266667|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14192.70621|0.788217|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1541.454084|0.014902|0|17287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1308.63376|0.00466|0|788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1686.759727|0.123208|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1446.578674|0.071902|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.009684|1346.252617|0.009611|0|376|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1338.888455|0.004113|0|2363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1837.128358|0.026269|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1476.373986|0.016723|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003200|1305.18819|0.003957|0|2625|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1503.159293|0.033119|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1326.591243|0.019811|0|957|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1290.045694|0.003067|0|4081|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2031.690574|6.557377|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1357.385397|0.004356|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1449.241249|0.009236|0|2108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1516.60901|0.014309|0|2777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1301.656359|0.001727|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.046667|1312.906811|0.057833|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1282.710256|0.001947|0|3731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1445.867133|0.153846|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1576.590361|1.192771|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1468.466697|0.002209|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1331.629559|0.007858|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11274.322975|0.060485|0|4052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14637.789634|0.081796|0|2390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1461.194107|0.025482|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1277.328788|0.003209|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14656.908977|0.041969|0|3235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000917|1352.902542|0.000883|0|13939|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1546.152227|0.002164|0|7222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1454.730188|0.007361|0|2791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1471.323682|0.024223|0|1688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1529.367292|0.014421|0|9047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1748.544703|0.013808|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.013077|1333.036813|0.015605|0|2786|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1485.365464|0.016242|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14480.949373|0.154632|0|1161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4475.412873|0.029126|0|9449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1319.217063|0.002359|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1273.307927|0.107927|0|154|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1458.501803|0.038894|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002333|1334.032867|0.003056|0|2858|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1343.889827|0.169756|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1731.183951|0.026354|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1437.010719|0.01405|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1320.389421|0.003579|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14616.059884|0.123889|0|2202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004500|1326.519894|0.003879|0|786|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002750|1317.04696|0.003626|0|2581|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1323.375396|0.007025|0|8593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1458.75529|0.087971|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1775.266184|0.141546|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14309.261276|0.10201|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14067.146739|0.084783|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14667.688289|0.03144|0|14725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1479.039827|0.021565|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1319.763855|0.007813|0|1473|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005500|1321.870654|0.006718|0|457|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1486.989221|0.021978|0|2132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1372.109217|0.001801|0|2086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||13604.375704|0.048708|0|15796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1487.087245|0.106173|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1288.159873|0.020316|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1508.227258|0.030629|0|2914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1322.303674|0.008854|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1471.938073|0.042874|0|3703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14465.230213|0.079693|0|1950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1406.742339|0.015899|0|7657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14659.861497|0.464706|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1292.498259|0.01462|0|986|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1473.63979|0.029129|0|5441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1407.720847|0.013682|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14250.696774|0.160215|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1552.699113|0.002372|0|7681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1528.582179|0.013154|0|10869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1446.641923|0.048928|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1467.140111|0.030222|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1562.087302|0.004902|0|22046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001467|1325.383844|0.001728|0|5028|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1319.218286|0.031143|0|155|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1349.808759|0.002773|0|2110|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||10609.885134|0.186215|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1534.886885|0.076347|0|1463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1510.311824|0.073647|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||14652.870323|0.281548|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000800|1248.427661|0.000959|0|5024|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1332.323826|0.014832|0|488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14558.355918|0.207347|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1351.717835|0.001781|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1493.720611|0.079368|0|2037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14263.374557|0.03724|0|4234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1547.030992|0.008314|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14819.277778|0.722222|0|9|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1475.113818|0.00158|0|4295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1298.645492|0.010731|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1504.32213|0.007176|0|16316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14635.488214|0.142481|0|4424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1326.417977|0.079986|0|717|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1766.922311|0.697875|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1507.96069|0.025891|0|10361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.036061|1213.724084|0.037868|0|1962|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1351.470753|0.335417|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1287.875932|0.017447|0|3074|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14568.360046|0.260314|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||14492.281106|0.035144|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1478.316606|0.034672|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1463.901164|0.007187|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1517.618574|0.035142|0|2153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1769.957754|0.027952|0|5822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007500|1310.910376|0.009642|0|606|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1290.136451|0.003108|0|4638|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.009524|1361.934193|0.014899|0|6282|N/A|0.523|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.016667|1314.871271|0.024724|0|2856|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14759.717408|0.147831|0|1963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1572.334286|0.714286|0|346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1472.170679|0.031108|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1822.054054|1.135135|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005625|1311.857271|0.007823|0|3668|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14701.292336|0.099535|0|3201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1495.819475|0.007861|0|5943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1591.130934|0.003513|0|15564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1821.031707|1.329268|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.006200|1306.751878|0.005882|0|1147|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1444.472152|0.120253|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1508.088325|0.028736|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||10981.274002|0.183237|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1503.077928|0.00721|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1718.835185|0.135478|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1325.139814|0.008882|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1321.108988|0.001606|0|3776|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1501.040168|0.01475|0|2802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1470.242725|0.003255|0|5525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1480.397175|0.065725|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||14857.966588|0.101975|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1520.860952|0.225714|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14489.702306|0.296855|0|1016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001833|1252.319933|0.002873|0|2284|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1495.906339|0.042441|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14747.971903|0.074958|0|3294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1866.687602|0.231115|0|1405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005385|1327.183869|0.007154|0|5840|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1476.847768|0.082292|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1338.430353|0.004152|0|2820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1471.57751|0.040605|0|3220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1282.50132|0.002539|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003429|1206.493498|0.005022|0|3818|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003143|1292.060578|0.00319|0|1216|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1555.536968|0.00011|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1493.217875|0.000406|0|3990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1533.445518|0.018956|0|2656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1472.754434|0.07459|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1501.759372|0.025544|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1222.819383|6.211454|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1478.499784|0.003194|0|26024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1483.178663|0.001865|0|18905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1537.989097|0.004412|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14664.794805|0.146259|0|1704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003882|1325.078916|0.004396|0|2603|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1481.080448|0.016418|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1461.826508|0.036828|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1675.14881|0.702381|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1493.032258|0.164516|0|48|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1459.207049|0.013961|0|4657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1778.068558|0.122695|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1444.972889|0.045226|0|1551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10582.194313|1.886256|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1459.06797|0.105493|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1494.289748|0.011157|0|2227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1845.130263|0.65|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1439.086005|0.134533|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1438.143247|0.027946|0|5459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1287.906904|0.020698|0|3945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1465.830888|0.006638|0|3506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1487.998843|0.048391|0|2911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1454.446957|0.524348|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1450.041904|0.066521|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14688.401432|0.312172|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1479.477669|0.003183|0|10584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1472.902662|0.010249|0|3545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1517.299938|0.083594|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1291.235328|0.012711|0|2829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1517.927086|0.030856|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1500.591655|0.244534|0|1510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14406.70505|0.171754|0|2063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1434.960192|0.027037|0|3829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.004333|1272.342642|0.003441|0|5017|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1339.301414|0.00161|0|4110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1329.506154|0.001356|0|1778|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1502.252632|0.01993|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1508.797248|0.033862|0|2776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1311.571424|0.003088|0|4895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1473.298462|0.01824|0|3160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1455.670792|0.025358|0|1011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004250|1317.077365|0.004427|0|2652|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005789|1343.059749|0.007749|0|2095|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1517.355796|0.01953|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1545.173048|0.047711|0|12888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1475.079581|0.063163|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002750|1314.171172|0.004581|0|2179|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1469.905462|0.168908|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||10898.449631|0.179193|0|11330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1498.338415|0.067971|0|4884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||14601.602201|0.068101|0|4564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2580.855342|2.400796|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1464.447596|0.014058|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1522.570938|0.007215|0|3208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1320.656028|0.003954|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1251.43268|0.002275|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1461.068999|0.013181|0|3748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1302.079815|0.03139|0|1184|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003333|1248.075516|0.004918|0|3835|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1549.061279|0.156128|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||14747.261693|0.070872|0|5080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1546.16469|0.003021|0|5291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005556|1478.388617|0.008054|0|1405|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1409.02787|0.042918|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14334.53869|0.447917|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000562|1273.679406|0.000687|0|6506|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001143|1307.896651|0.001639|0|1818|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1543.832432|0.017816|0|18335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1478.591084|0.019078|0|2671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||10701.723385|0.160636|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1481.551816|0.130128|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1327.268212|0.001641|0|1836|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1436.211761|0.004315|0|5103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14426.434192|0.369002|0|2902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.012000|1320.850281|0.016054|0|3151|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14365.118084|0.197117|0|10419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1484.214115|0.156699|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1490.923069|0.00991|0|4421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1727.613281|0.140937|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||10743.700269|0.211022|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1479.544575|0.022507|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006500|1282.149568|0.009126|0|1733|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1469.013305|0.004665|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1453.956127|0.035791|0|2485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1322.155|0.05625|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1564.664945|0.003023|0|7962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1304.182824|0.000847|0|2724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1498.072829|0.009149|0|2546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1503.219927|0.00378|0|9311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1482.07895|0.015882|0|3325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14693.071285|0.068184|0|2517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1306.473483|0.0031|0|9320|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1497.736902|0.007989|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1318.89|0.017879|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1477.091613|0.028043|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003000|1367.777964|0.00401|0|4835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1698.152102|0.118318|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1476.976554|0.018572|0|2865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1766.110939|0.24357|0|1698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1309.294279|0.00482|0|425|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1545.945602|0.050777|0|2095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1475.41764|0.072389|0|3006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1572.487829|0.018575|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14524.458812|0.068296|0|6148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1337.243344|0.003473|0|7159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1440.902061|0.036537|0|3946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1300.691679|0.013933|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1646.181818|0.727273|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1554.275619|0.165059|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006250|1325.427014|0.007718|0|5177|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1517.936825|0.007835|0|3677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1470.015462|0.031968|0|4645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1467.841051|0.001588|0|7505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006250|1278.14788|0.00811|0|905|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14612.156142|0.032219|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1512.179299|0.039594|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1509.524132|0.131073|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1648.789063|0.235937|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1719.706545|0.030862|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1461.10463|0.014205|0|10438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003000|1251.314008|0.005339|0|1224|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1447.414136|0.03597|0|4241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1413.043763|0.06797|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1485.115187|0.005379|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14268.746212|0.166815|0|3438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1386.236585|1.509756|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001634|1295.783616|0.001591|0|4301|N/A|0.463|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003625|1273.44443|0.005155|0|1142|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1477.837918|0.017103|0|1568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||14569.906453|0.057808|0|3073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1486.074367|0.015028|0|2029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1480.928505|0.014897|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1500.048964|0.075561|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||10991.157844|0.358817|0|2957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.013333|1311.030099|0.015679|0|3056|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1781.389217|0.135598|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||10749.809364|0.261909|0|3073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1279.771525|0.001613|0|1893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1348.760174|0.002974|0|3030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1671.702128|0.70922|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1491.29083|0.074061|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1492.23782|0.001808|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1423.720842|0.035389|0|19756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1463.987205|0.001407|0|2206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1470.645553|0.008313|0|3656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11437.932474|0.784845|0|5136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||14634.669693|0.082454|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1713.903704|0.228956|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1723.19692|0.250887|0|1588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14661.217035|0.076598|0|4500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003333|1308.48687|0.003363|0|2034|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1471.613414|0.019657|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1364.835108|0.007714|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1495.286837|0.076989|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1559.022222|3.046465|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1516.911351|0.149189|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1458.053529|0.028935|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1479.538947|0.014678|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1766.417754|0.007018|0|5400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1338.84473|0.003024|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1302.531657|0.046667|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4407.924092|0.063785|0|6157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1567.484628|0.002003|0|6153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1466.947368|0.095906|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1779.604571|0.03232|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14514.882982|0.146535|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1641.354559|0.142853|0|7644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1291.928902|0.001598|0|2772|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1485.04887|0.009412|0|2083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14247.100144|0.340548|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1467.861198|0.065076|0|1831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1634.729433|0.150887|0|4494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1327.233458|0.010776|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1498.410417|0.008272|0|2909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1794.842784|2.396907|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14676.672634|0.153197|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1581.625601|0.000931|0|13768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003750|1311.966875|0.004569|0|3162|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1488.536827|0.007908|0|7517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1453.309139|0.015692|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1477.587843|0.003533|0|2092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1497.424181|0.017064|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1500.749291|0.00739|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1433.271124|0.031829|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1501.767365|0.006695|0|7822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1457.116817|0.068379|0|2386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||14930.545431|0.395431|0|1318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5214.248799|0.028376|0|6037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1453.180576|0.035534|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011667|1327.176663|0.016172|0|2056|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1486.575413|0.070826|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1480.979743|0.020473|0|2231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1460.334907|0.045933|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1341.73813|0.000153|0|9630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1478.366214|0.016561|0|2241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11167.975476|7.594573|0|3905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1476.618744|0.017454|0|2251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000593|1288.834744|0.000372|0|23004|N/A|0.518|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14402.046226|0.157704|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1369.850677|0.001004|0|2321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14584.694814|0.094263|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1302.376597|0.11375|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1467.407104|0.002812|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1316.280323|0.029071|0|755|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1467.563004|0.015057|0|3675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1337.251256|0.004998|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1314.695386|0.007345|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1478.781034|0.087438|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1467.559354|0.037401|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1464.024212|0.147264|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1309.474773|0.010351|0|528|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1283.185736|0.00289|0|2844|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001591|1314.081934|0.001597|0|10706|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||14380.487977|0.130041|0|3546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1314.168417|0.006622|0|1950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1476.39585|0.007803|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1516.07544|0.002196|0|17965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1466.510526|0.028211|0|1971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1303.887473|0.003307|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1318.620048|0.024585|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1492.027812|0.006963|0|13122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1462.395161|0.07724|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1504.795431|0.0148|0|5241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1479.045109|0.146739|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1465.986926|0.062251|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14576.07578|0.087908|0|3140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1387.014839|0.001179|0|4044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1888.264593|0.007256|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1329.124212|0.006835|0|8813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1467.643712|0.015838|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1278.351055|0.029099|0|986|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1483.664104|0.009254|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1461.849156|0.015327|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.024444|1309.269145|0.033564|0|3037|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1539.552148|0.06632|0|3539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000962|1304.356778|0.000853|0|6389|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1492.153443|0.017411|0|1835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1458.879454|0.18361|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14656.30814|0.151623|0|6260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||14744.710038|0.010446|0|2854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1493.959427|0.014677|0|3225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1489.314314|0.016157|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||14590.84355|0.137571|0|3039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||14672.731121|0.424079|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006923|1329.773825|0.008426|0|5373|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1509.261631|0.111271|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1447.769484|0.030798|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14006.67138|0.034412|0|2746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1470.614246|0.015224|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1495.764978|0.009159|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1461.811824|0.016734|0|3657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1513.698994|0.00339|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1473.266103|0.036616|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1328.962735|0.003555|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1535.531163|0.070233|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1445.589119|0.032664|0|4344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1450.436439|0.030371|0|6154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1310.042191|0.015228|0|1636|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1497.20158|0.073828|0|2120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1493.709628|0.000281|0|1857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8282.222222|11.843972|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1774.254902|0.258111|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5323.829806|0.51823|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1305.202959|0.029644|0|1793|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1467.716485|0.003617|0|1686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1451.916|0.082|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1654.049752|0.263861|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1323.441791|0.00074|0|2899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1505.004643|0.068857|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1316.099507|0.001932|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1459.561433|0.01925|0|2127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002125|1307.898674|0.002954|0|1486|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1459.753311|0.090397|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1325.338314|0.001839|0|1115|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1337.116781|0.002772|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||10660.981333|0.321623|0|1923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.016667|1349.977481|0.018041|0|4617|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1440.464776|0.029757|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.015000|1280.260419|0.016582|0|1669|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1474.985183|0.002913|0|1770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1299.914908|0.02052|0|354|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1378.355625|0.050604|0|1133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14545.682675|0.081677|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14842.725763|0.072061|0|2605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14341.890284|0.332938|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1466.290664|0.007455|0|3929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1496.442507|0.037295|0|4771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1510.932906|0.028836|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001333|1382.407334|0.001479|0|2811|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1513.289453|0.007085|0|2800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1444.002408|0.025192|0|3141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1491.570861|0.016917|0|2317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1328.326925|0.019114|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2256.0125|2.221667|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1300.042364|0.003274|0|5184|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1302.526235|0.007203|0|2658|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1513.775259|0.083138|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009808|1315.474736|0.009814|0|14114|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1454.680691|0.006835|0|4933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1503.924705|0.009809|0|2913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1484.482534|0.031382|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1489.005561|0.031365|0|3899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1563.20571|0.581259|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1497.223184|0.036058|0|5722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1374.972017|0.001425|0|10425|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1302.240524|0.009624|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1304.315302|0.035405|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1677.327907|1.093023|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1546.801044|0.017473|0|1806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1746.2992|0.065453|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002500|1276.47206|0.001791|0|5640|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.005143|1318.933215|0.007794|0|600|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1308.785482|0.007649|0|1879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002154|1283.102155|0.002945|0|2826|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1488.634534|0.133757|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1471.502884|0.038936|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9333.204825|0.379223|0|30952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1467.959539|0.000967|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1487.151766|0.020088|0|11573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1495.791678|0.021001|0|2866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1439.389715|0.007076|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||10443.707429|0.394651|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1482.587668|0.071421|0|4810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1326.628561|0.015865|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1423.646492|0.004786|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1765.077491|0.124354|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1615.7|1.12|0|48|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1494.893154|0.039658|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1244.800018|0.002068|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1493.639526|0.008632|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1327.630769|0.04|0|47|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1526.655215|0.018715|0|2815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1272.624768|0.018162|0|2125|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14509.771948|0.153506|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1486.336208|0.02886|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14355.759101|0.049608|0|5292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1456.558575|0.08279|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1552.520813|0.019451|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||15063.863894|0.026314|0|5558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1520.53808|0.002197|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002000|1343.606457|0.005277|0|1466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1306.071307|0.007765|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14357.203012|0.080826|0|3204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1525.489565|0.356522|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1475.377456|0.017047|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008000|1324.705895|0.008387|0|16617|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010833|1310.916617|0.014567|0|3228|N/A|0.541|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.009500|1303.454623|0.006306|0|2107|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5164.428766|0.118077|0|3022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1492.042952|0.015326|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1717.45671|0.683983|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1488.929614|0.011043|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1447.027813|0.030234|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1441.535982|0.073939|0|1085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1283.985527|0.005385|0|6595|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1490.710875|0.068818|0|3816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001833|1319.629904|0.002077|0|1564|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1512.105906|0.154786|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||14841.62238|0.021909|0|4100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14717.95759|0.138543|0|3387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.040000|1305.712183|0.049036|0|480|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1470.204837|0.015499|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1474.908993|0.007419|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1492.695349|0.087154|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1457.903655|0.262141|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1547.651242|0.104966|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1498.932976|0.016563|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14571.310546|0.074897|0|2756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1573.38379|0.03036|0|6593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1483.800408|0.03102|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1502.423788|0.06227|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1496.274862|0.002862|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1484.606868|0.007999|0|10232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1500.267892|0.000434|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1291.557906|0.018164|0|820|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1568.955354|0.133088|0|3909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1752.315055|0.030996|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14496.309636|0.124545|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14338.364929|0.078759|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.002000|1276.479929|0.005907|0|2802|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1553.102797|0.022655|0|1253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1537.187563|0.00701|0|5307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1519.544054|0.002439|0|6889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1498.109664|0.022517|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1507.869901|0.030465|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1485.457282|0.03215|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1537.162387|0.001769|0|1611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1756.762587|0.132168|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1507.463637|0.016366|0|17275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1438.064585|0.033875|0|2375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14334.099048|0.117291|0|1823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1649.1444|0.031204|0|4984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11424.243983|0.500138|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1471.714272|0.001998|0|3438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1482.588224|0.015187|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1528.784425|0.009592|0|25292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1546.930503|0.018371|0|1843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1469.113004|0.01633|0|2061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1775.304587|0.132039|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1312.132374|0.010375|0|2827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1461.66071|0.045043|0|2731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1704.205011|1.175399|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1447.536234|0.029744|0|2568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1449.540263|0.016742|0|1133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13603.169278|0.034329|0|2140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1527.165883|0.048043|0|5793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1590.962811|0.140652|0|2918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||10705.888189|0.156168|0|2308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1304.542228|0.008411|0|1145|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1477.354141|0.002267|0|2712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002083|1272.390088|0.001882|0|11085|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1328.13533|0.001396|0|6441|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1498.455535|0.010764|0|4513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11128.545657|0.298218|0|1917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14595.996232|0.029251|0|3832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002400|1329.151063|0.003222|0|20299|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1462.8|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1481.800876|0.007864|0|3064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1472.618263|0.073653|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11009.370711|0.041297|0|1723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1785.668089|0.006909|0|6900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1482.466649|0.033943|0|3771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1510.883423|0.003329|0|3669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1329.154475|0.00396|0|2006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1488.605788|0.030984|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1501.072306|0.073389|0|4598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1459.693003|0.011972|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1550.501435|0.0013|0|8922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1508.530354|0.008046|0|12850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.008000|1326.173648|0.011411|0|777|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012857|1293.577526|0.026361|0|398|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1503.366367|0.028517|0|6233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1529.237464|0.014199|0|3804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1385.210598|0.673913|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1458.042002|0.015714|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1468.645415|0.068996|0|1989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006364|1332.390661|0.007076|0|3903|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1480.804172|0.035232|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1474.351834|0.168704|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1543.074001|0.006883|0|8924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1243.496765|0.01325|0|1797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1327.182259|0.00172|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1311.620591|0.070291|0|700|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1369.893069|1.188119|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11039.428641|0.018971|0|3081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1504.469531|0.082187|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.046250|1549.228906|0.030033|0|5552|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1720.209099|0.066512|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5877.7853|12.282398|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10690.422904|14.752994|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1623.461066|0.727049|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1575.360356|0.001867|0|2918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14759.894229|0.065849|0|6777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1480.230929|0.040409|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002667|1275.364534|0.005687|0|3482|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1463.569433|0.006143|0|4412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1486.495196|0.040849|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1510.477098|0.271461|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1425.208827|0.140479|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1505.990167|0.010259|0|5817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.013333|1324.336625|0.01725|0|99|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1397.38543|0.74533|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1520.743972|0.07876|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14646.019108|0.135069|0|5226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1455.187629|0.019086|0|1721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1317.872426|0.00167|0|3398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1464.696729|0.02788|0|5247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1472.423031|0.014645|0|6047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002045|1375.202939|0.00201|0|12948|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1490.831128|0.007108|0|4012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1481.724751|0.01073|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11210.00424|0.07748|0|7950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1472.83245|0.003165|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14613.263591|0.068871|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1478.955972|0.004182|0|3575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1498.900218|0.008083|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1376.646605|0.026713|0|3090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1503.384531|0.0291|0|3252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.016250|1289.021817|0.016238|0|5909|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1744.921442|0.144213|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1499.429356|0.00656|0|2767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1489.9295|0.00875|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007200|1338.510329|0.007659|0|6021|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1532.106713|0.004201|0|6993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1788.104015|0.411314|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1509.57732|0.029845|0|3343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1474.153052|0.03493|0|2114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1751.761815|0.063693|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1463.555141|0.017184|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006667|1315.560023|0.007787|0|4038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1506.634579|0.027106|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1495.920484|0.004826|0|3981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1526.290276|0.015169|0|11844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.013333|1288.989494|0.029342|0|464|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||14768.882797|0.02236|0|4868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1696.363619|0.003903|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1490.13028|0.007352|0|8163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1547.606131|0.002932|0|16393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1501.653761|0.086726|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005600|1298.763476|0.007168|0|1246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1511.840127|0.016044|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1493.215873|0.008811|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.006842|1290.444175|0.011584|0|685|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1768.03609|0.291729|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1700.0|0.759547|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1504.002679|0.082143|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1324.897613|0.008594|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1494.819384|0.070912|0|4493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1427.195528|0.147358|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1444.3667|0.009597|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1493.198031|0.01996|0|2443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1528.195116|0.006234|0|1787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.016667|1273.814229|0.019899|0|4059|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013750|1293.984369|0.016456|0|4373|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003000|1303.099891|0.003221|0|3303|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1785.99802|0.146782|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14418.09486|0.019281|0|4004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1697.704279|0.145473|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1334.202186|0.004471|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14488.470806|0.046074|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1487.009415|0.037883|0|3040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002333|1422.189892|0.00392|0|1051|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1334.886419|0.015135|0|5303|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1526.188545|0.014742|0|6085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003000|1292.534979|0.00485|0|2515|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1519.582887|0.011935|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003000|1303.019694|0.006654|0|1511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14268.993716|0.171095|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1459.645729|0.015421|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1465.158171|0.035967|0|2996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11473.519646|0.137522|0|3857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1452.941886|0.015703|0|2466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002857|1295.825878|0.003437|0|2453|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11233.706529|0.422337|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14309.797911|0.003226|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||15125.859511|0.255976|0|12597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1485.768073|0.002153|0|4783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1400.572881|2.501695|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1509.284043|0.088165|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005185|1308.235491|0.007115|0|2814|N/A|0.518|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004000|1376.75137|0.004138|0|22742|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002571|1288.344091|0.00298|0|2669|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1769.808271|0.145113|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1358.705485|0.010529|0|5327|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1454.03009|0.019337|0|10427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1467.461362|0.03119|0|2613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1742.091743|0.043853|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1274.806412|0.001253|0|1486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1473.745228|0.001818|0|14580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1461.866118|0.086371|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14674.115248|0.184693|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1486.851776|0.042838|0|3547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.013000|1328.787938|0.047583|0|1077|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1457.477053|0.151932|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1313.837061|0.002593|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1505.757174|0.001924|0|2202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1511.283115|0.016988|0|3654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1449.816058|0.077372|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-12|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.905|2018-01-12 09:46:15.968|4640.235|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.89|2018-01-12 11:57:19.099|8047.8|Continuous quote driven|Trading out of main session|Electronic|7.885|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.885|2018-01-12 13:55:40.184|4029.235|Continuous quote driven|Trading out of main session|Electronic|7.88|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.885|2018-01-12 16:04:55.952|3997.695|Continuous quote driven|Trading out of main session|Electronic|7.885|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.76|2018-01-12 09:36:11.806|8694.4|Continuous quote driven|Trading out of main session|Electronic|19.76|19.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.77|2018-01-12 11:48:57.358|7196.28|Continuous quote driven|Trading out of main session|Electronic|19.77|19.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.735|2018-01-12 14:16:36.417|8308.435|Continuous quote driven|Trading out of main session|Electronic|19.73|19.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|77.3|2018-01-12 09:45:00.520|1623.3|Continuous quote driven|Trading out of main session|Electronic|77.25|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.83|2018-01-12 09:59:21.526|8172.12|Continuous quote driven|Trading out of main session|Electronic|49.81|49.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.0|2018-01-12 11:53:32.234|700.0|Continuous quote driven|Trading out of main session|Electronic|50.0|50.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.02|2018-01-12 13:54:58.246|8503.4|Continuous quote driven|Trading out of main session|Electronic|50.0|50.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.06|2018-01-12 16:10:11.962|1702.04|Continuous quote driven|Trading out of main session|Electronic|50.04|50.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.874|2018-01-12 11:45:55.317|4721.982|Continuous quote driven|Trading out of main session|Electronic|2.874|2.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.866|2018-01-12 14:34:36.034|1375.68|Continuous quote driven|Trading out of main session|Electronic|2.866|2.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.871|2018-01-12 16:15:20.222|120.582|Continuous quote driven|Trading out of main session|Electronic|2.871|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.955|2018-01-12 09:39:32.115|3182.0|Continuous quote driven|Trading out of main session|Electronic|7.95|7.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.95|2018-01-12 11:34:40.435|8101.05|Continuous quote driven|Trading out of main session|Electronic|7.95|7.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-01-12 13:30:00|1|7.92|7967.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.95|2018-01-12 15:42:27.302|3831.9|Continuous quote driven|Trading out of main session|Electronic|7.945|7.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.33|2018-01-12 13:34:54.311|8330.0|Continuous quote driven|Trading out of main session|Electronic|8.33|8.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.347|2018-01-12 15:39:05.297|133.552|Continuous quote driven|Trading out of main session|Electronic|8.346|8.347
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.476|2018-01-12 12:02:12.184|6094.244|Continuous quote driven|Trading out of main session|Electronic|8.474|8.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.419|2018-01-12 15:19:43.652|5691.244|Continuous quote driven|Trading out of main session|Electronic|8.419|8.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-01-12 15:30:00|1|22.84|6395.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.528|2018-01-12 15:43:18.779|5478.6|Continuous quote driven|Trading out of main session|Electronic|9.526|9.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.25|2018-01-12 10:33:25.363|1457.5|Continuous quote driven|Trading out of main session|Electronic|13.245|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.19|2018-01-12 14:32:45.147|7914.0|Continuous quote driven|Trading out of main session|Electronic|13.185|13.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.27|2018-01-12 10:15:25.055|3423.16|Continuous quote driven|Trading out of main session|Electronic|2.27|2.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.327|2018-01-12 12:04:58.418|2915.731|Continuous quote driven|Trading out of main session|Electronic|2.325|2.327
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.331|2018-01-12 14:00:58.106|1344.987|Continuous quote driven|Trading out of main session|Electronic|2.33|2.332
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-01-12 09:30:00|1|15.31|398.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.3|2018-01-12 14:06:29.536|7145.1|Continuous quote driven|Trading out of main session|Electronic|15.295|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.53|2018-01-12 12:48:17.357|5914.89|Continuous quote driven|Trading out of main session|Electronic|11.52|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.49|2018-01-12 13:51:21.657|5044.11|Continuous quote driven|Trading out of main session|Electronic|11.48|11.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.27|2018-01-12 09:35:03.267|4480.78|Continuous quote driven|Trading out of main session|Electronic|14.26|14.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.34|2018-01-12 13:01:55.634|3857.46|Continuous quote driven|Trading out of main session|Electronic|14.34|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.268|2018-01-12 12:28:24.289|2507.2|Continuous quote driven|Trading out of main session|Electronic|6.266|6.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.258|2018-01-12 13:51:33.887|381.738|Continuous quote driven|Trading out of main session|Electronic|6.258|6.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.335|2018-01-12 13:15:29.238|8664.04|Continuous quote driven|Trading out of main session|Electronic|5.334|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.335|2018-01-12 13:35:15.381|8754.735|Continuous quote driven|Trading out of main session|Electronic|5.334|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.47|2018-01-12 12:50:53.152|5035.2|Continuous quote driven|Trading out of main session|Electronic|31.47|31.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.34|2018-01-12 13:51:50.034|5327.8|Continuous quote driven|Trading out of main session|Electronic|31.34|31.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.58|2018-01-12 15:37:08.645|2905.36|Continuous quote driven|Trading out of main session|Electronic|31.58|31.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.157|2018-01-12 09:36:12.626|174.717|Continuous quote driven|Trading out of main session|Electronic|2.157|2.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.169|2018-01-12 15:32:01.341|824.22|Continuous quote driven|Trading out of main session|Electronic|2.167|2.169
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.45|2018-01-12 12:09:54.915|6094.1|Continuous quote driven|Trading out of main session|Electronic|20.44|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.44|2018-01-12 13:51:37.806|408.8|Continuous quote driven|Trading out of main session|Electronic|20.44|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.996|2018-01-12 10:57:48.558|6066.9|Continuous quote driven|Trading out of main session|Electronic|2.995|2.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.994|2018-01-12 12:21:46.979|5715.546|Continuous quote driven|Trading out of main session|Electronic|2.994|2.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|3.01|2018-01-12 13:44:06.588|5809.3|Continuous quote driven|Trading out of main session|Electronic|3.01|3.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.28|2018-01-12 10:42:23.864|2882.88|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.28|2018-01-12 11:46:12.176|2956.8|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.335|2018-01-12 13:42:46.475|6380.66|Continuous quote driven|Trading out of main session|Electronic|5.33|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.325|2018-01-12 15:55:33.364|4425.075|Continuous quote driven|Trading out of main session|Electronic|5.32|5.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.493|2018-01-12 11:00:05.416|4971.042|Continuous quote driven|Trading out of main session|Electronic|2.492|2.493
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.52|2018-01-12 15:02:55.338|2252.88|Continuous quote driven|Trading out of main session|Electronic|2.519|2.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.585|2018-01-12 15:04:42.367|4675.35|Continuous quote driven|Trading out of main session|Electronic|6.58|6.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.585|2018-01-12 16:23:38.778|5584.08|Continuous quote driven|Trading out of main session|Electronic|6.58|6.585
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0003864109|2018-01-12 13:30:00|1|2.161|3585.099
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0003864109|2018-01-12 15:30:00|1|2.173|3459.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.09|2018-01-12 14:21:38.454|2502.99|Continuous quote driven|Trading out of main session|Electronic|6.09|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.09|2018-01-12 16:18:13.235|3282.51|Continuous quote driven|Trading out of main session|Electronic|6.09|6.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.47|2018-01-12 12:09:24.546|3548.25|Continuous quote driven|Trading out of main session|Electronic|7.47|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.475|2018-01-12 13:44:52.651|3946.8|Continuous quote driven|Trading out of main session|Electronic|7.465|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.495|2018-01-12 15:40:15.882|3500.165|Continuous quote driven|Trading out of main session|Electronic|7.495|7.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.597|2018-01-12 09:48:00.454|427.521|Continuous quote driven|Trading out of main session|Electronic|4.595|4.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.573|2018-01-12 16:06:37.122|3196.527|Continuous quote driven|Trading out of main session|Electronic|4.571|4.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.885|2018-01-12 14:39:38.636|935.715|Continuous quote driven|Trading out of main session|Electronic|5.88|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.916|2018-01-12 11:20:08.109|1390.116|Continuous quote driven|Trading out of main session|Electronic|6.916|6.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.938|2018-01-12 11:36:05.316|5668.346|Continuous quote driven|Trading out of main session|Electronic|6.934|6.938
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5N0P849|2018-01-12 13:30:00|1|6.942|5324.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.924|2018-01-12 15:36:58.487|4943.736|Continuous quote driven|Trading out of main session|Electronic|6.922|6.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.113|2018-01-12 10:46:43.278|8644.283|Continuous quote driven|Trading out of main session|Electronic|2.113|2.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.104|2018-01-12 11:34:37.737|4262.704|Continuous quote driven|Trading out of main session|Electronic|2.104|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.108|2018-01-12 15:03:48.291|1146.752|Continuous quote driven|Trading out of main session|Electronic|2.107|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.11|2018-01-12 15:44:57.536|4213.67|Continuous quote driven|Trading out of main session|Electronic|2.109|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.056|2018-01-12 10:09:46.716|4629.84|Continuous quote driven|Trading out of main session|Electronic|3.056|3.057
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.106|2018-01-12 14:14:25.329|8376.882|Continuous quote driven|Trading out of main session|Electronic|3.105|3.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.34|2018-01-12 10:38:26.374|5625.48|Continuous quote driven|Trading out of main session|Electronic|25.32|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.58|2018-01-12 14:24:45.803|5039.26|Continuous quote driven|Trading out of main session|Electronic|25.56|25.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.83|2018-01-12 09:59:55.084|15.83|Continuous quote driven|Trading out of main session|Electronic|15.8|15.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.55|2018-01-12 09:33:27.923|7253.9|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.57|2018-01-12 14:30:39.195|7843.68|Continuous quote driven|Trading out of main session|Electronic|12.57|12.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.645|2018-01-12 15:54:45.093|8080.155|Continuous quote driven|Trading out of main session|Electronic|12.64|12.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.873|2018-01-12 15:02:59.410|1232.869|Continuous quote driven|Trading out of main session|Electronic|4.873|4.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.816|2018-01-12 10:00:10.496|1064.448|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.792|2018-01-12 11:48:33.006|64.216|Continuous quote driven|Trading out of main session|Electronic|2.792|2.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.788|2018-01-12 14:52:31.252|1959.964|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.76|2018-01-12 09:34:29.331|8070.84|Continuous quote driven|Trading out of main session|Electronic|50.74|50.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.46|2018-01-12 12:30:47.333|8578.2|Continuous quote driven|Trading out of main session|Electronic|50.46|50.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.4|2018-01-12 13:36:53.830|151.2|Continuous quote driven|Trading out of main session|Electronic|50.4|50.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.46|2018-01-12 11:04:36.374|36.46|Continuous quote driven|Trading out of main session|Electronic|36.455|36.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.08|2018-01-12 13:17:44.410|5844.96|Continuous quote driven|Trading out of main session|Electronic|36.08|36.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|36.045|2018-01-12 13:55:02.872|7857.81|Continuous quote driven|Trading out of main session|Electronic|36.045|36.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.066|2018-01-12 09:36:11.847|4908.954|Continuous quote driven|Trading out of main session|Electronic|5.064|5.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.044|2018-01-12 11:38:03.417|4907.812|Continuous quote driven|Trading out of main session|Electronic|5.044|5.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.038|2018-01-12 15:10:07.303|5330.204|Continuous quote driven|Trading out of main session|Electronic|5.036|5.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.062|2018-01-12 15:49:14.925|4813.962|Continuous quote driven|Trading out of main session|Electronic|5.06|5.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.208|2018-01-12 09:56:10.311|1604.0|Continuous quote driven|Trading out of main session|Electronic|3.204|3.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.184|2018-01-12 11:59:26.006|2865.6|Continuous quote driven|Trading out of main session|Electronic|3.18|3.184
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CA29382B1022|2018-01-12 13:30:00|1|3.158|2842.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.15|2018-01-12 15:47:04.848|2438.1|Continuous quote driven|Trading out of main session|Electronic|3.15|3.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.735|2018-01-12 16:19:15.261|8554.42|Continuous quote driven|Trading out of main session|Electronic|49.73|49.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.359|2018-01-12 09:57:38.392|4531.291|Continuous quote driven|Trading out of main session|Electronic|3.357|3.359
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.317|2018-01-12 13:48:52.302|8445.082|Continuous quote driven|Trading out of main session|Electronic|3.314|3.317
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|53.55|2018-01-12 14:56:41.815|160.65|Continuous quote driven|Trading out of main session|Electronic|53.5|53.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.365|2018-01-12 10:41:57.730|6550.68|Continuous quote driven|Trading out of main session|Electronic|10.36|10.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.315|2018-01-12 15:19:41.748|3022.295|Continuous quote driven|Trading out of main session|Electronic|10.315|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.325|2018-01-12 15:52:38.877|6277.6|Continuous quote driven|Trading out of main session|Electronic|10.325|10.33
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-01-12 09:30:00|1|7.644|2048.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.628|2018-01-12 11:49:47.642|5339.6|Continuous quote driven|Trading out of main session|Electronic|7.628|7.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.652|2018-01-12 15:00:21.848|3060.8|Continuous quote driven|Trading out of main session|Electronic|7.648|7.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.69|2018-01-12 15:48:09.319|5113.85|Continuous quote driven|Trading out of main session|Electronic|7.686|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.374|2018-01-12 09:55:18.516|4320.696|Continuous quote driven|Trading out of main session|Electronic|5.374|5.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.384|2018-01-12 13:42:10.738|4237.208|Continuous quote driven|Trading out of main session|Electronic|5.384|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.91|2018-01-12 09:32:54.741|7820.34|Continuous quote driven|Trading out of main session|Electronic|20.91|20.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.99|2018-01-12 13:25:01.807|7850.26|Continuous quote driven|Trading out of main session|Electronic|20.99|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.01|2018-01-12 14:42:00.384|8340.97|Continuous quote driven|Trading out of main session|Electronic|21.0|21.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.14|2018-01-12 09:34:29.540|5498.22|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.05|2018-01-12 13:40:18.776|5293.2|Continuous quote driven|Trading out of main session|Electronic|20.05|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.14|2018-01-12 16:22:15.293|5135.7|Continuous quote driven|Trading out of main session|Electronic|20.13|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.56|2018-01-12 11:44:26.808|7951.16|Continuous quote driven|Trading out of main session|Electronic|15.555|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.25|2018-01-12 11:15:39.915|520.0|Continuous quote driven|Trading out of main session|Electronic|3.24|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.25|2018-01-12 12:04:49.301|1277.25|Continuous quote driven|Trading out of main session|Electronic|3.25|3.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.264|2018-01-12 16:10:57.589|1279.488|Continuous quote driven|Trading out of main session|Electronic|3.264|3.268
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-01-12 09:30:00|1|7.365|4308.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.405|2018-01-12 15:56:32.329|44.43|Continuous quote driven|Trading out of main session|Electronic|7.405|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.27|2018-01-12 13:53:24.086|6066.18|Continuous quote driven|Trading out of main session|Electronic|45.25|45.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.178|2018-01-12 10:18:41.106|5354.052|Continuous quote driven|Trading out of main session|Electronic|5.178|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.186|2018-01-12 11:49:04.037|5398.626|Continuous quote driven|Trading out of main session|Electronic|5.184|5.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.54|2018-01-12 12:25:43.301|106.16|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.57|2018-01-12 14:36:54.267|6111.1|Continuous quote driven|Trading out of main session|Electronic|26.56|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|38.44|2018-01-12 09:46:33.664|2421.72|Continuous quote driven|Trading out of main session|Electronic|38.36|38.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.85|2018-01-12 09:39:45.563|7850.0|Continuous quote driven|Trading out of main session|Electronic|7.835|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.87|2018-01-12 11:44:06.775|7012.17|Continuous quote driven|Trading out of main session|Electronic|7.87|7.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.95|2018-01-12 13:35:40.105|3474.15|Continuous quote driven|Trading out of main session|Electronic|7.935|7.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.519|2018-01-12 09:42:58.516|3153.024|Continuous quote driven|Trading out of main session|Electronic|3.516|3.519
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.507|2018-01-12 16:28:55.029|63.126|Continuous quote driven|Trading out of main session|Electronic|3.507|3.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.246|2018-01-12 09:53:55.024|3166.722|Continuous quote driven|Trading out of main session|Electronic|6.246|6.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.246|2018-01-12 13:21:55.968|6689.466|Continuous quote driven|Trading out of main session|Electronic|6.242|6.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.232|2018-01-12 14:13:48.028|3627.024|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|17.81|2018-01-12 11:54:24.194|3472.95|Continuous quote driven|Trading out of main session|Electronic|17.81|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.75|2018-01-12 10:32:08.831|1864.5|Continuous quote driven|Trading out of main session|Electronic|2.744|2.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.76|2018-01-12 11:58:05.567|2072.76|Continuous quote driven|Trading out of main session|Electronic|2.754|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.786|2018-01-12 13:33:16.911|2198.154|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.02|2018-01-12 09:50:22.956|540.3|Continuous quote driven|Trading out of main session|Electronic|36.0|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.79|2018-01-12 11:51:09.991|6907.47|Continuous quote driven|Trading out of main session|Electronic|35.79|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.158|2018-01-12 10:46:43.248|7146.408|Continuous quote driven|Trading out of main session|Electronic|8.158|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.06|2018-01-12 11:35:26.936|1128.4|Continuous quote driven|Trading out of main session|Electronic|8.06|8.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.05|2018-01-12 14:57:04.906|56.35|Continuous quote driven|Trading out of main session|Electronic|8.048|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.046|2018-01-12 15:52:38.241|4344.84|Continuous quote driven|Trading out of main session|Electronic|8.044|8.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.29|2018-01-12 10:27:45.859|368.69|Continuous quote driven|Trading out of main session|Electronic|2.2895|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.286|2018-01-12 13:51:24.761|6069.33|Continuous quote driven|Trading out of main session|Electronic|2.286|2.2865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|16.635|2018-01-12 11:55:08.602|2528.52|Continuous quote driven|Trading out of main session|Electronic|16.63|16.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.099|2018-01-12 15:06:54.969|3009.129|Continuous quote driven|Trading out of main session|Electronic|3.099|3.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.108|2018-01-12 16:06:47.266|4363.632|Continuous quote driven|Trading out of main session|Electronic|3.108|3.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.626|2018-01-12 10:14:25.160|181.194|Continuous quote driven|Trading out of main session|Electronic|2.624|2.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.629|2018-01-12 11:49:45.266|36.806|Continuous quote driven|Trading out of main session|Electronic|2.629|2.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.628|2018-01-12 15:09:25.968|2.628|Continuous quote driven|Trading out of main session|Electronic|2.628|2.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.657|2018-01-12 16:09:59.480|2348.788|Continuous quote driven|Trading out of main session|Electronic|2.657|2.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.982|2018-01-12 09:43:42.087|5367.6|Continuous quote driven|Trading out of main session|Electronic|2.982|2.983
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.992|2018-01-12 11:42:45.364|3183.488|Continuous quote driven|Trading out of main session|Electronic|2.99|2.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.997|2018-01-12 13:32:21.983|5394.6|Continuous quote driven|Trading out of main session|Electronic|2.997|2.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.16|2018-01-12 10:56:14.047|4165.6|Continuous quote driven|Trading out of main session|Electronic|10.15|10.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.2|2018-01-12 13:39:40.554|3804.6|Continuous quote driven|Trading out of main session|Electronic|10.19|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.92|2018-01-12 09:39:31.494|59.76|Continuous quote driven|Trading out of main session|Electronic|19.9|19.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|20.1|2018-01-12 15:19:29.974|4562.7|Continuous quote driven|Trading out of main session|Electronic|20.05|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.425|2018-01-12 09:35:29.620|3347.225|Continuous quote driven|Trading out of main session|Electronic|15.415|15.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.74|2018-01-12 10:48:22.148|6824.1|Continuous quote driven|Trading out of main session|Electronic|31.735|31.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.69|2018-01-12 12:50:26.360|6401.38|Continuous quote driven|Trading out of main session|Electronic|31.685|31.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.63|2018-01-12 13:54:08.057|7875.87|Continuous quote driven|Trading out of main session|Electronic|31.63|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.65|2018-01-12 16:17:45.012|2310.45|Continuous quote driven|Trading out of main session|Electronic|31.65|31.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.898|2018-01-12 09:50:49.232|2898.0|Continuous quote driven|Trading out of main session|Electronic|2.902|2.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.9|2018-01-12 14:50:01.531|1450.0|Continuous quote driven|Trading out of main session|Electronic|2.9|2.902
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-01-12 15:30:00|1|2.908|727.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.42|2018-01-12 14:35:24.098|151.76|Continuous quote driven|Trading out of main session|Electronic|5.42|5.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.435|2018-01-12 15:34:23.587|97.83|Continuous quote driven|Trading out of main session|Electronic|5.43|5.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.528|2018-01-12 09:52:44.530|24.696|Continuous quote driven|Trading out of main session|Electronic|3.524|3.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.534|2018-01-12 13:53:25.190|1593.834|Continuous quote driven|Trading out of main session|Electronic|3.53|3.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.71|2018-01-12 11:39:55.851|83.55|Continuous quote driven|Trading out of main session|Electronic|16.71|16.715
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1CRLC47|2018-01-12 09:30:00|1|19.465|6695.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.325|2018-01-12 12:05:18.580|3903.65|Continuous quote driven|Trading out of main session|Electronic|19.32|19.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.265|2018-01-12 13:37:45.920|7185.845|Continuous quote driven|Trading out of main session|Electronic|19.265|19.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.426|2018-01-12 11:06:25.646|4204.7|Continuous quote driven|Trading out of main session|Electronic|4.426|4.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.425|2018-01-12 15:22:28.984|4593.15|Continuous quote driven|Trading out of main session|Electronic|4.425|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.424|2018-01-12 16:18:27.506|4446.12|Continuous quote driven|Trading out of main session|Electronic|4.424|4.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.84|2018-01-12 12:02:42.050|8736.0|Continuous quote driven|Trading out of main session|Electronic|21.84|21.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.88|2018-01-12 13:39:46.025|5010.52|Continuous quote driven|Trading out of main session|Electronic|21.86|21.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.695|2018-01-12 15:18:24.616|8137.475|Continuous quote driven|Trading out of main session|Electronic|39.695|39.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.825|2018-01-12 15:37:55.716|7726.05|Continuous quote driven|Trading out of main session|Electronic|39.825|39.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.229|2018-01-12 09:37:43.564|29.603|Continuous quote driven|Trading out of main session|Electronic|4.221|4.229
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.282|2018-01-12 12:58:34.823|77.076|Continuous quote driven|Trading out of main session|Electronic|4.282|4.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.292|2018-01-12 13:53:22.908|2382.06|Continuous quote driven|Trading out of main session|Electronic|4.286|4.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.308|2018-01-12 15:48:30.727|2722.656|Continuous quote driven|Trading out of main session|Electronic|4.308|4.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.26|2018-01-12 09:32:59.740|4985.56|Continuous quote driven|Trading out of main session|Electronic|2.26|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.268|2018-01-12 11:55:07.672|4014.36|Continuous quote driven|Trading out of main session|Electronic|2.268|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.268|2018-01-12 13:32:52.005|5096.196|Continuous quote driven|Trading out of main session|Electronic|2.268|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.283|2018-01-12 15:51:07.740|5200.674|Continuous quote driven|Trading out of main session|Electronic|2.283|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.53|2018-01-12 15:57:22.460|4463.1|Continuous quote driven|Trading out of main session|Electronic|16.53|16.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.86|2018-01-12 10:07:44.554|5069.54|Continuous quote driven|Trading out of main session|Electronic|6.86|6.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.864|2018-01-12 12:43:39.017|4605.744|Continuous quote driven|Trading out of main session|Electronic|6.864|6.868
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-01-12 13:30:00|1|6.856|5059.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.382|2018-01-12 09:51:40.181|3986.28|Continuous quote driven|Trading out of main session|Electronic|7.378|7.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.35|2018-01-12 11:42:36.263|7350.0|Continuous quote driven|Trading out of main session|Electronic|7.35|7.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.334|2018-01-12 15:05:22.511|3711.004|Continuous quote driven|Trading out of main session|Electronic|7.332|7.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.55|2018-01-12 09:58:59.841|6956.1|Continuous quote driven|Trading out of main session|Electronic|26.55|26.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.615|2018-01-12 11:54:57.033|2129.2|Continuous quote driven|Trading out of main session|Electronic|26.615|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.44|2018-01-12 16:08:28.451|7694.04|Continuous quote driven|Trading out of main session|Electronic|26.435|26.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.9|2018-01-12 14:54:42.298|4495.1|Continuous quote driven|Trading out of main session|Electronic|56.85|56.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.896|2018-01-12 09:50:44.804|4233.328|Continuous quote driven|Trading out of main session|Electronic|5.892|5.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.302|2018-01-12 10:15:37.356|1922.17|Continuous quote driven|Trading out of main session|Electronic|2.302|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.334|2018-01-12 11:33:39.786|2569.734|Continuous quote driven|Trading out of main session|Electronic|2.33|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.496|2018-01-12 15:48:06.329|6808.632|Continuous quote driven|Trading out of main session|Electronic|9.49|9.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.728|2018-01-12 16:17:13.942|1563.744|Continuous quote driven|Trading out of main session|Electronic|5.726|5.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.03|2018-01-12 09:37:59.750|4836.0|Continuous quote driven|Trading out of main session|Electronic|4.028|4.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.063|2018-01-12 12:03:21.451|3445.424|Continuous quote driven|Trading out of main session|Electronic|4.059|4.063
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.11|2018-01-12 10:44:41.945|6844.84|Continuous quote driven|Trading out of main session|Electronic|8.11|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.095|2018-01-12 14:59:36.442|3440.375|Continuous quote driven|Trading out of main session|Electronic|8.09|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.125|2018-01-12 16:29:52.428|97.5|Continuous quote driven|Trading out of main session|Electronic|8.12|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.039|2018-01-12 11:11:42.485|5199.45|Continuous quote driven|Trading out of main session|Electronic|2.039|2.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.541|2018-01-12 14:08:38.902|3240.015|Continuous quote driven|Trading out of main session|Electronic|3.539|3.541
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008782301|2018-01-12 09:30:00|1|1.9865|347.6375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9805|2018-01-12 13:18:26.166|4368.983|Continuous quote driven|Trading out of main session|Electronic|1.98|1.9805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.985|2018-01-12 14:12:59.259|4889.055|Continuous quote driven|Trading out of main session|Electronic|1.984|1.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.977|2018-01-12 15:38:31.645|1229.694|Continuous quote driven|Trading out of main session|Electronic|1.9765|1.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.642|2018-01-12 10:59:52.815|2646.3|Continuous quote driven|Trading out of main session|Electronic|17.638|17.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.678|2018-01-12 13:12:38.270|4313.432|Continuous quote driven|Trading out of main session|Electronic|17.674|17.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|18.13|2018-01-12 12:33:16.713|6327.37|Continuous quote driven|Trading out of main session|Electronic|18.125|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.9|2018-01-12 15:08:08.016|6211.3|Continuous quote driven|Trading out of main session|Electronic|17.9|17.905
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-01-12 15:30:00|1|17.985|6060.945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-01-12 09:30:00|1|15.11|7555.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|15.11|2018-01-12 12:27:38.758|3293.98|Continuous quote driven|Trading out of main session|Electronic|15.11|15.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.92|2018-01-12 14:56:48.682|7810.96|Continuous quote driven|Trading out of main session|Electronic|47.92|47.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.75|2018-01-12 16:17:44.773|8213.0|Continuous quote driven|Trading out of main session|Electronic|47.75|47.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.75|2018-01-12 10:11:40.439|5500.0|Continuous quote driven|Trading out of main session|Electronic|2.75|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.722|2018-01-12 13:53:24.855|1273.896|Continuous quote driven|Trading out of main session|Electronic|2.716|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.73|2018-01-12 15:48:03.739|1564.29|Continuous quote driven|Trading out of main session|Electronic|2.728|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.315|2018-01-12 16:23:25.244|2859.47|Continuous quote driven|Trading out of main session|Electronic|5.31|5.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.248|2018-01-12 12:28:21.322|6617.424|Continuous quote driven|Trading out of main session|Electronic|7.248|7.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.254|2018-01-12 14:47:04.592|1726.452|Continuous quote driven|Trading out of main session|Electronic|7.254|7.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.3|2018-01-12 15:01:09.187|2265.9|Continuous quote driven|Trading out of main session|Electronic|8.3|8.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.314|2018-01-12 15:33:31.943|1039.25|Continuous quote driven|Trading out of main session|Electronic|8.314|8.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.58|2018-01-12 10:02:34.544|6464.1|Continuous quote driven|Trading out of main session|Electronic|44.58|44.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.38|2018-01-12 12:04:41.899|4748.66|Continuous quote driven|Trading out of main session|Electronic|44.38|44.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.91|2018-01-12 13:49:52.613|1273.39|Continuous quote driven|Trading out of main session|Electronic|43.9|43.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.04|2018-01-12 15:09:41.914|2549.96|Continuous quote driven|Trading out of main session|Electronic|52.02|52.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.125|2018-01-12 10:15:54.843|3422.25|Continuous quote driven|Trading out of main session|Electronic|10.11|10.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.18|2018-01-12 12:25:43.294|3277.96|Continuous quote driven|Trading out of main session|Electronic|10.165|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.135|2018-01-12 14:36:00.865|3151.985|Continuous quote driven|Trading out of main session|Electronic|10.125|10.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.22|2018-01-12 15:32:20.733|3341.94|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.32|2018-01-12 11:13:22.886|5914.8|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.32|2018-01-12 13:14:38.174|5803.2|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.68|2018-01-12 10:34:33.730|116.04|Continuous quote driven|Trading out of main session|Electronic|38.67|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.79|2018-01-12 13:40:51.148|6167.61|Continuous quote driven|Trading out of main session|Electronic|38.79|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.375|2018-01-12 09:47:40.675|414.625|Continuous quote driven|Trading out of main session|Electronic|13.37|13.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.51|2018-01-12 16:14:01.857|1418.55|Continuous quote driven|Trading out of main session|Electronic|13.505|13.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.96|2018-01-12 13:09:24.040|4726.56|Continuous quote driven|Trading out of main session|Electronic|54.94|54.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BFNWV485|2018-01-12 13:30:00|1|55.1|8760.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.66|2018-01-12 16:26:28.052|6832.5|Continuous quote driven|Trading out of main session|Electronic|54.66|54.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.723|2018-01-12 11:16:04.045|2423.673|Continuous quote driven|Trading out of main session|Electronic|3.723|3.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.724|2018-01-12 12:39:44.960|4230.464|Continuous quote driven|Trading out of main session|Electronic|3.724|3.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.75|2018-01-12 14:39:09.098|652.5|Continuous quote driven|Trading out of main session|Electronic|3.743|3.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1QH8P22|2018-01-12 15:30:00|1|3.769|2679.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.77|2018-01-12 10:03:54.974|6949.53|Continuous quote driven|Trading out of main session|Electronic|36.76|36.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.74|2018-01-12 12:19:02.036|4996.64|Continuous quote driven|Trading out of main session|Electronic|36.72|36.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.472|2018-01-12 12:12:55.329|5062.176|Continuous quote driven|Trading out of main session|Electronic|3.471|3.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.469|2018-01-12 14:14:22.673|5383.888|Continuous quote driven|Trading out of main session|Electronic|3.468|3.469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.24|2018-01-12 09:40:13.076|5760.96|Continuous quote driven|Trading out of main session|Electronic|28.24|28.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.34|2018-01-12 11:56:54.424|5753.02|Continuous quote driven|Trading out of main session|Electronic|28.34|28.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9955|2018-01-12 10:37:58.388|3220.737|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.9955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9995|2018-01-12 11:44:00.307|5798.55|Continuous quote driven|Trading out of main session|Electronic|1.999|2.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.01|2018-01-12 14:28:24.741|5362.68|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.019|2018-01-12 15:36:57.593|4258.071|Continuous quote driven|Trading out of main session|Electronic|2.019|2.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.576|2018-01-12 11:04:48.634|7555.456|Continuous quote driven|Trading out of main session|Electronic|8.572|8.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.602|2018-01-12 13:19:37.295|361.284|Continuous quote driven|Trading out of main session|Electronic|8.598|8.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.572|2018-01-12 14:25:51.873|7106.188|Continuous quote driven|Trading out of main session|Electronic|8.572|8.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.9|2018-01-12 10:13:22.350|5050.5|Continuous quote driven|Trading out of main session|Electronic|25.9|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.87|2018-01-12 13:51:24.983|2949.18|Continuous quote driven|Trading out of main session|Electronic|25.87|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.08|2018-01-12 16:20:36.922|3807.68|Continuous quote driven|Trading out of main session|Electronic|26.08|26.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.25|2018-01-12 14:49:27.186|1161.5|Continuous quote driven|Trading out of main session|Electronic|25.2|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.12|2018-01-12 10:28:12.631|84.72|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.01|2018-01-12 12:30:26.172|5225.73|Continuous quote driven|Trading out of main session|Electronic|14.0|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.0|2018-01-12 13:44:17.377|4844.0|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG4593F1389|2018-01-12 15:30:00|1|14.05|5029.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.875|2018-01-12 10:10:09.574|7125.0|Continuous quote driven|Trading out of main session|Electronic|11.865|11.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.665|2018-01-12 12:51:02.726|3954.435|Continuous quote driven|Trading out of main session|Electronic|11.65|11.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.725|2018-01-12 14:16:35.647|3634.75|Continuous quote driven|Trading out of main session|Electronic|11.715|11.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9552|2018-01-12 11:03:05.602|4389.424|Continuous quote driven|Trading out of main session|Electronic|1.9552|1.9556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9388|2018-01-12 11:58:11.631|4430.158|Continuous quote driven|Trading out of main session|Electronic|1.9388|1.939
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.948|2018-01-12 14:01:02.299|4614.812|Continuous quote driven|Trading out of main session|Electronic|1.9478|1.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.832|2018-01-12 16:22:15.499|2437.152|Continuous quote driven|Trading out of main session|Electronic|3.83|3.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.346|2018-01-12 14:53:10.981|2630.232|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.58|2018-01-12 12:04:41.947|4157.94|Continuous quote driven|Trading out of main session|Electronic|10.56|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.65|2018-01-12 13:48:54.270|3120.45|Continuous quote driven|Trading out of main session|Electronic|10.64|10.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.8|2018-01-12 15:46:58.717|3013.2|Continuous quote driven|Trading out of main session|Electronic|10.8|10.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3Y2J508|2018-01-12 09:30:00|1|12.74|3949.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3Y2J508|2018-01-12 11:30:00|1|12.64|7078.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|12.6|2018-01-12 13:40:45.604|4032.0|Continuous quote driven|Trading out of main session|Electronic|12.59|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.785|2018-01-12 10:00:47.864|4196.115|Continuous quote driven|Trading out of main session|Electronic|7.78|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.815|2018-01-12 12:12:07.447|4345.14|Continuous quote driven|Trading out of main session|Electronic|7.81|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.795|2018-01-12 14:32:08.677|4123.555|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.835|2018-01-12 16:13:49.149|6315.01|Continuous quote driven|Trading out of main session|Electronic|7.835|7.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.284|2018-01-12 09:39:17.853|14.568|Continuous quote driven|Trading out of main session|Electronic|7.282|7.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.354|2018-01-12 11:33:44.154|5125.738|Continuous quote driven|Trading out of main session|Electronic|7.354|7.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.99|2018-01-12 13:46:30.273|377.86|Continuous quote driven|Trading out of main session|Electronic|26.99|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.68|2018-01-12 13:21:12.457|5544.4|Continuous quote driven|Trading out of main session|Electronic|6.68|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.65|2018-01-12 14:12:03.798|8325.8|Continuous quote driven|Trading out of main session|Electronic|6.65|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.35|2018-01-12 09:47:19.034|5726.7|Continuous quote driven|Trading out of main session|Electronic|28.34|28.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.35|2018-01-12 11:44:36.515|5726.7|Continuous quote driven|Trading out of main session|Electronic|28.34|28.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.39|2018-01-12 14:02:07.348|5763.17|Continuous quote driven|Trading out of main session|Electronic|28.38|28.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030913577|2018-01-12 09:30:00|1|2.7495|3032.6985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.75|2018-01-12 15:03:00.983|4985.75|Continuous quote driven|Trading out of main session|Electronic|2.7495|2.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.52|2018-01-12 10:21:57.378|65.2|Continuous quote driven|Trading out of main session|Electronic|6.52|6.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-01-12 13:43:32.041|4389.0|Continuous quote driven|Trading out of main session|Electronic|6.595|6.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.335|2018-01-12 09:53:57.452|2465.62|Continuous quote driven|Trading out of main session|Electronic|14.335|14.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.38|2018-01-12 12:07:34.731|2602.78|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.31|2018-01-12 09:32:14.783|3753.42|Continuous quote driven|Trading out of main session|Electronic|13.31|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.36|2018-01-12 11:42:17.251|3620.56|Continuous quote driven|Trading out of main session|Electronic|13.36|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.37|2018-01-12 14:10:49.409|4064.48|Continuous quote driven|Trading out of main session|Electronic|13.37|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.276|2018-01-12 10:18:24.126|2426.96|Continuous quote driven|Trading out of main session|Electronic|5.274|5.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.258|2018-01-12 12:04:37.374|3617.504|Continuous quote driven|Trading out of main session|Electronic|5.254|5.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.272|2018-01-12 14:25:18.459|3706.216|Continuous quote driven|Trading out of main session|Electronic|5.268|5.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.276|2018-01-12 16:18:09.941|4252.456|Continuous quote driven|Trading out of main session|Electronic|5.276|5.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.154|2018-01-12 09:42:21.734|6085.61|Continuous quote driven|Trading out of main session|Electronic|4.152|4.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.216|2018-01-12 11:38:11.333|7057.584|Continuous quote driven|Trading out of main session|Electronic|4.216|4.217
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.163|2018-01-12 14:19:02.659|5761.592|Continuous quote driven|Trading out of main session|Electronic|4.161|4.163
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-01-12 15:30:00|1|4.169|12319.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.87|2018-01-12 14:19:00.392|6100.38|Continuous quote driven|Trading out of main session|Electronic|12.86|12.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.91|2018-01-12 15:49:37.412|5667.49|Continuous quote driven|Trading out of main session|Electronic|12.9|12.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.49|2018-01-12 09:48:59.806|3956.86|Continuous quote driven|Trading out of main session|Electronic|18.49|18.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.6|2018-01-12 12:50:43.592|4017.6|Continuous quote driven|Trading out of main session|Electronic|18.58|18.6
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0007188757|41.376|41.376496|41.435|41.295
GB00B0N8QD54|7.893|7.892676|7.905|7.885
GB0007099541|19.7555|19.757151|19.835|19.715
IE0002424939|77.3|77.3|77.3|77.3
GB0000566504|16.361529|16.315988|16.504|16.156
GB0032089863|49.962778|49.955067|50.06|49.76
GB0002405495|36.17|36.167273|36.2|36.14
GB00B01FLG62|2.868857|2.868402|2.874|2.861
KYG7091M1096|7.950543|7.938718|7.985|7.915
GB0004082847|8.339769|8.326935|8.359|8.298
GB00BDR05C01|8.447533|8.439967|8.48|8.409
GB00BD8YWM01|22.75|22.813998|22.88|22.44
GB00B1YW4409|9.532667|9.528625|9.544|9.526
GB0007908733|13.243|13.249798|13.285|13.19
GB0001500809|2.312923|2.307263|2.347|2.263
GB00B7KR2P84|15.2995|15.298651|15.345|15.28
GB00BYT1DJ19|11.506|11.507846|11.53|11.49
GB00BGLP8L22|14.25875|14.262041|14.34|14.15
GB00BKKMKR23|6.263|6.266677|6.268|6.258
GB0007980591|5.329545|5.329519|5.335|5.32
GB00BZ4BQC70|31.469286|31.381827|31.65|31.29
GB00B0WMWD03|2.166333|2.169746|2.171|2.155
GB00B0744B38|20.428|20.366882|20.53|20.34
GB00B01C3S32|73.151111|73.087832|73.48|72.82
GB00B7T77214|2.99987|3.001632|3.025|2.967
GB00B8VZXT93|5.313889|5.31789|5.35|5.28
GB0005203376|14.16|14.16|14.16|14.16
GB00B019KW72|2.505333|2.510143|2.524|2.487
GB00BZ0XJR39|6.585|6.585|6.585|6.585
IE0003864109|2.167385|2.167572|2.177|2.161
GB0004478896|6.096111|6.099439|6.135|6.06
GB0001001592|7.494545|7.498494|7.525|7.455
GB0005576813|4.578714|4.576599|4.6|4.569
GB0002502812|5.89125|5.898501|5.92|5.855
GB00B5N0P849|6.9145|6.922689|6.944|6.79
GB00B83VD954|2.110375|2.111227|2.118|2.104
GB0031274896|3.041242|3.048113|3.106|3.011
IE00B1RR8406|25.556667|25.536182|25.68|25.34
GB0003753778|15.83|15.83|15.83|15.83
GB0009223206|12.598889|12.606091|12.645|12.55
GB0005758098|4.8916|4.907215|4.926|4.873
GB00B1VNSX38|2.8118|2.817804|2.858|2.788
GB0031215220|50.673636|50.692508|50.82|50.4
GB00B8C3BL03|8.090667|8.097115|8.106|8.08
JE00B2QKY057|36.143846|36.114119|36.47|35.835
GB0008220112|5.045|5.043072|5.066|5.034
CA29382B1022|3.1786|3.171689|3.218|3.148
GB0002875804|50.003571|50.110244|50.35|49.7
GB0031698896|3.345|3.331638|3.359|3.317
GB0007323586|53.575|53.598929|53.6|53.55
GB0000456144|10.34125|10.348631|10.37|10.315
GB00B39J2M42|7.652111|7.647525|7.69|7.618
GB00B17BBQ50|5.376667|5.374769|5.384|5.372
GB0000536739|20.902778|20.930816|21.01|20.79
GB00B1FH8J72|20.149412|20.177041|20.31|20.05
GB00BD6K4575|15.569737|15.571608|15.625|15.545
GB00B19Z1432|3.254667|3.255807|3.264|3.25
JE00BD9WR069|7.34825|7.345745|7.405|7.28
GB00B2987V85|45.2725|45.275097|45.29|45.26
GB0004065016|5.184|5.184154|5.188|5.178
GB0006825383|26.574|26.577493|26.62|26.54
GB00BMJ6DW54|7.46|7.46|7.46|7.46
JE00B4T3BW64|4.0935|4.094404|4.0945|4.0925
GB00B759CR16|38.395|38.41671|38.44|38.36
IE0033024807|7.887045|7.889607|7.955|7.805
GB00BYN59130|3.528273|3.53107|3.539|3.507
GB0000811801|6.237556|6.234194|6.246|6.23
GB00BRB37M78|17.855|17.863053|17.9|17.81
GB00B0YG1K06|2.773167|2.769091|2.788|2.748
GB0000904986|35.898333|35.873283|36.02|35.76
IM00B7S9G985|8.068556|8.076282|8.202|8.022
GB00BH4HKS39|2.287667|2.287209|2.29|2.2845
GB00B2B0DG97|16.615|16.578339|16.66|16.55
GB00B082RF11|3.1035|3.10432|3.108|3.099
JE00BYVQYS01|2.651889|2.681084|2.697|2.626
GB00BVFNZH21|2.993176|2.990865|3.026|2.975
GB0007990962|10.224615|10.225297|10.28|10.16
GB00B3FLWH99|9.375|9.375|9.375|9.375
GB0007366395|20.01|20.097652|20.1|19.92
GB0007739609|15.452|15.446613|15.48|15.425
GB0009252882|13.5|13.494738|13.534|13.44
GB0033277061|9.074|9.074|9.074|9.074
GB0004544929|31.698333|31.705613|31.83|31.63
GB0007958233|2.899|2.896364|2.908|2.89
GB0030232317|5.419|5.418005|5.435|5.41
GB00B012TP20|3.5225|3.525524|3.54|3.516
GB00B19NLV48|16.713333|16.714617|16.72|16.71
GB00B1CRLC47|19.34375|19.345917|19.465|19.265
GB00BVFD7Q58|4.424333|4.423004|4.429|4.417
GB00B2PDGW16|21.857143|21.862004|21.9|21.82
GB00B10RZP78|39.749|39.74665|39.825|39.695
GB00B3MBS747|4.2525|4.286405|4.287|4.208
GB00B132NW22|4.3024|4.305813|4.318|4.282
GB0006043169|2.272|2.273031|2.283|2.26
GB0001367019|6.7075|6.701987|6.726|6.694
GB00B1WY2338|16.068889|16.120298|16.535|15.77
GB0008754136|6.858222|6.858155|6.864|6.848
GB00B18V8630|7.3774|7.367307|7.396|7.334
GB00B24CGK77|67.888333|67.907601|68.11|67.54
GB0002374006|26.520789|26.524053|26.62|26.44
GB00BWFGQN14|57.016667|57.058845|57.2|56.9
GB00B53P2009|5.8915|5.88294|5.902|5.872
GB00B74CDH82|2.320667|2.320989|2.334|2.302
GB00B0HZPV38|9.539333|9.543863|9.664|9.488
GB00B5ZN1N88|5.73|5.731771|5.732|5.728
GB00B23K0M20|4.03375|4.040458|4.063|4.023
GB00B0H2K534|5.392|5.417325|5.422|5.362
GB00BYYTFB60|8.11|8.105164|8.125|8.095
GB0008847096|2.0259|2.029023|2.052|2.01
GB00B1ZBKY84|3.5415|3.541509|3.542|3.541
GB0008782301|1.981167|1.981399|1.9865|1.977
GB00B1XZS820|17.672923|17.659619|17.728|17.524
GB0031743007|18.04625|18.028265|18.155|17.9
GB0009123323|15.067187|15.078879|15.46|14.83
GB00BD8QVH41|47.835|47.832716|47.92|47.75
GB00B1FP6H53|2.717111|2.711734|2.75|2.654
GB00B0744359|5.315|5.315|5.315|5.315
GB0006776081|7.234462|7.231024|7.254|7.188
GB0007197378|8.336|8.352974|8.374|8.3
GB00BYZWX769|44.27125|44.290774|44.58|43.91
GB0031638363|52.056|52.022582|52.24|51.9
GB00B0LCW083|10.166667|10.166627|10.22|10.125
GB0009465807|22.27625|22.214148|22.33|22.17
GB00B1KJJ408|38.75625|38.76092|38.89|38.61
JE00B8KF9B49|13.387727|13.373647|13.51|13.36
JE00BFNWV485|54.871304|54.822438|55.1|54.66
GB00B1QH8P22|3.756895|3.754029|3.8|3.723
GB00B0SWJX34|36.682|36.698104|36.77|36.49
GB0033195214|3.470833|3.471946|3.484|3.454
GB00BBG9VN75|28.3|28.299836|28.34|28.24
GB00B4Y7R145|2.005771|2.005962|2.02|1.9955
GB0009895292|51.424|51.393558|51.51|51.27
GB00B01TND91|2.249|2.249|2.249|2.249
GB00B63H8491|8.602667|8.58262|8.622|8.572
GB0003308607|25.968333|25.958547|26.08|25.87
GB0007590234|25.25|25.25|25.25|25.25
GB00B11V7W98|7.66|7.66|7.66|7.66
GB0005603997|2.728|2.728|2.728|2.728
BMG4593F1389|14.0975|14.09785|14.17|14.0
GB0001859296|11.689865|11.648733|11.935|11.415
GB0031348658|1.951505|1.950984|1.9822|1.9372
GB0006215205|3.832|3.832|3.832|3.832
GB0002162385|5.328909|5.327099|5.346|5.286
GB0004915632|10.691667|10.689629|10.8|10.58
GB00B3Y2J508|12.665833|12.669562|12.74|12.57
GB00B61TVQ02|7.82|7.826625|7.855|7.75
GB0009697037|7.304|7.34434|7.354|7.274
IE0001827041|27.07875|27.088353|27.17|26.94
GB0003466074|6.654286|6.651901|6.68|6.65
GB0006731235|28.341111|28.33272|28.39|28.23
GB0030913577|2.744727|2.744317|2.7505|2.733
BMG5361W1047|6.638824|6.644447|6.695|6.52
GB0005405286|7.9056|7.905447|7.92|7.89
GB00B2QPKJ12|14.3575|14.358074|14.38|14.335
GB00B63QSB39|13.345263|13.345418|13.38|13.3
GB00B0HZP136|5.278571|5.279859|5.292|5.258
GB0030646508|4.169046|4.170914|4.33|3.926
GB0004052071|12.876|12.857383|12.97|12.83
GB00B60BD277|18.617778|18.615466|18.87|18.48
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
GB0002652740||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
GB00B1FP8915||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0007188757|5|5|85028.7|0|0|16528.0|16528.0|0
GB00B0N8QD54|20|20|94601.62|0|0|4207.9825|4207.9825|0
GB0007099541|22|20|209366.525|2|0|8635.12|8743.645|0
IE0002424939|1|1|1623.3|0|0|1623.3|1623.3|0
GB0000566504|17|17|373097.708|0|0|14028.4|14028.4|0
GB0032089863|38|36|463982.66|2|0|8774.89|9248.19|0
GB0002405495|2|2|2387.04|0|0|1193.52|1193.52|0
GB00B01FLG62|7|7|19568.24|0|0|4343.976|4343.976|0
KYG7091M1096|46|46|239709.585|0|0|3991.71|3991.71|0
GB0004082847|14|13|146895.461|1|0|8330.0|8951.269|0
GB00BDR05C01|15|15|151649.323|0|0|6094.244|6094.244|0
GB00BD8YWM01|6|6|45764.88|0|0|7729.6|7729.6|0
GB00B1YW4409|3|3|44746.424|0|0|5926.824|5926.824|0
GB0007908733|5|5|43856.83|0|0|7677.915|7677.915|0
GB0001500809|14|13|55844.982|1|0|3442.824|3647.5785|0
GB00B7KR2P84|10|10|60919.23|0|0|6424.9575|6424.9575|0
GB00BYT1DJ19|5|5|22808.55|0|0|5237.05|5237.05|0
GB00BGLP8L22|8|8|47435.55|0|0|4355.815|4355.815|0
GB00BKKMKR23|2|2|2888.938|0|0|1444.469|1444.469|0
GB0007980591|11|11|96501.602|0|0|8754.735|8754.735|0
GB00BZ4BQC70|14|14|220708.39|0|0|6874.71|6874.71|0
GB00B0WMWD03|9|9|19651.39|0|0|271.0|271.0|0
GB00B0744B38|5|5|104115.5|0|0|6094.1|6094.1|0
GB00B01C3S32|9|9|127099.74|0|0|12251.12|12251.12|0
GB00B7T77214|24|23|143429.96|1|0|5809.3|5807.825|0
GB00B8VZXT93|9|9|34933.22|0|0|3008.625|3008.625|0
GB0005203376|2|1|9912.0|1|0|9912.0|6825.12|0
GB00B019KW72|10|9|47983.9|1|0|4895.782|4933.412|0
GB00BZ0XJR39|2|2|10259.43|0|0|5129.715|5129.715|0
IE0003864109|13|13|79992.079|0|0|7240.702|7240.702|0
GB0004478896|9|9|22220.255|0|0|2502.99|2502.99|0
GB0001001592|11|11|46265.705|0|0|3659.805|3659.805|0
GB0005576813|7|7|20365.864|0|0|3243.99|3243.99|0
GB0002502812|4|4|19223.215|0|0|4124.5|4124.5|0
GB00B5N0P849|28|28|153309.862|1|0|5020.943|5121.652|0
GB00B83VD954|8|8|29842.191|0|0|4226.33|4226.33|0
GB0031274896|35|33|280334.941|2|0|7199.235|7535.0|0
IE00B1RR8406|6|6|54570.82|0|0|5428.02|5428.02|0
GB0003753778|1|1|15.83|0|0|15.83|15.83|0
GB0009223206|9|9|79166.25|0|0|7783.455|7783.455|0
GB0005758098|6|5|15928.821|1|0|1232.869|2389.5875|0
GB00B1VNSX38|10|10|16196.738|0|0|1846.835|1846.835|0
GB0031215220|22|22|208802.44|0|0|8580.01|8580.01|0
GB00B8C3BL03|3|3|24696.2|0|0|7277.4|7277.4|0
JE00B2QKY057|14|13|260238.34|1|0|17502.12|18444.4275|0
GB0008220112|18|18|123600.662|0|0|5001.759|5001.759|0
CA29382B1022|10|10|40045.74|0|0|2853.9|2853.9|0
GB0002875804|15|14|300060.14|1|0|10541.4025|10891.23|0
GB0031698896|3|3|13020.04|0|0|4531.291|4531.291|0
GB0007323586|2|2|7503.85|0|0|3751.925|3751.925|0
GB0000456144|9|8|54557.98|1|0|6255.655|6233.71|0
GB00B39J2M42|18|18|99639.608|0|0|4113.293|4113.293|0
GB00B17BBQ50|3|3|21450.704|0|0|4320.696|4320.696|0
GB0000536739|18|18|168744.24|0|0|7837.17|7837.17|0
GB00B1FH8J72|17|17|115775.86|0|0|5293.2|5293.2|0
GB00BD6K4575|20|19|255203.09|2|0|11180.45|11248.605|0
GB00B19Z1432|3|3|3076.738|0|0|1277.25|1277.25|0
JE00BD9WR069|20|20|105573.04|0|0|4618.9625|4618.9625|0
GB00B2987V85|4|4|9326.67|0|0|1471.835|1471.835|0
GB0004065016|3|3|16744.818|0|0|5398.626|5398.626|0
GB0006825383|5|5|106416.28|0|0|23611.92|23611.92|0
GB00BMJ6DW54|1|1|5677.06|0|0|5677.06|5677.06|0
JE00B4T3BW64|2|2|4839.585|0|0|2419.7925|2419.7925|0
GB00B759CR16|4|4|11909.18|0|0|1594.46|1594.46|0
IE0033024807|23|22|137626.305|1|0|3685.74|3626.16|0
GB00BYN59130|11|11|43520.438|0|0|3295.875|3295.875|0
GB0000811801|9|9|71724.402|0|0|6132.288|6132.288|0
GB00BRB37M78|2|2|8484.95|0|0|4242.475|4242.475|0
GB00B0YG1K06|12|12|31171.654|0|0|2164.722|2164.722|0
GB0000904986|6|6|23604.62|0|0|4395.85|4395.85|0
IM00B7S9G985|18|18|74519.85|0|0|4352.565|4352.565|0
GB00BH4HKS39|9|6|39653.3435|3|0|6479.21775|7349.7375|0
GB00B2B0DG97|4|4|74370.43|0|0|10930.455|10930.455|0
GB00B082RF11|2|2|7372.761|0|0|3686.3805|3686.3805|0
JE00BYVQYS01|9|9|47685.756|0|0|2348.788|2348.788|0
GB00BVFNZH21|18|17|88954.294|1|0|5225.5|5296.55|0
GB0007990962|13|13|47292.0|0|0|3950.1|3950.1|0
GB00B3FLWH99|1|1|3375.0|0|0|3375.0|3375.0|0
GB0007366395|2|2|4622.46|0|0|2311.23|2311.23|0
GB0007739609|5|5|46247.16|0|0|3870.0|3870.0|0
GB0009252882|11|10|196483.386|1|0|12673.326|12110.4|0
GB0033277061|1|1|22685.0|0|0|22685.0|22685.0|0
GB0004544929|24|24|259637.265|0|0|6698.195|6698.195|0
GB0007958233|5|4|7965.0|1|0|2170.0|2890.0|0
GB0030232317|6|5|4291.06|1|0|378.7|500.425|0
GB00B012TP20|16|16|15455.896|0|0|967.28|967.28|0
GB00B19NLV48|3|3|19004.52|0|0|8778.0|8778.0|0
GB00B1CRLC47|8|8|47262.075|0|0|6467.3875|6467.3875|0
GB00BVFD7Q58|6|6|44517.538|0|0|4571.025|4571.025|0
GB00B2PDGW16|7|7|49320.68|0|0|5525.52|5525.52|0
GB00B10RZP78|10|10|85654.03|0|0|8102.3475|8102.3475|0
GB00B3MBS747|4|4|42924.059|0|0|10729.8015|10729.8015|0
GB00B132NW22|10|10|17942.324|0|0|2038.13|2038.13|0
GB0006043169|15|15|76085.176|1|0|4986.716|5027.474|0
GB0001367019|4|4|59620.876|0|0|8812.161|8812.161|0
GB00B1WY2338|10|9|162460.36|2|0|11847.6|15058.315|0
GB0008754136|9|9|46518.864|0|0|5069.54|5069.54|0
GB00B18V8630|10|10|25527.72|0|0|1518.788|1518.788|0
GB00B24CGK77|20|18|399636.23|3|0|18345.7|18345.7|0
GB0002374006|26|19|252721.18|7|0|9971.65|9794.515|0
GB00BWFGQN14|3|3|31610.6|0|0|12415.1|12415.1|0
GB00B53P2009|4|4|37062.522|1|0|5613.053|5613.053|0
GB00B74CDH82|6|6|24393.594|0|0|2701.585|2701.585|0
GB00B0HZPV38|6|6|45762.822|0|0|8174.316|8174.316|0
GB00B5ZN1N88|2|2|27357.744|0|0|13678.872|13678.872|0
GB00B23K0M20|16|16|68615.062|0|0|3012.685|3012.685|0
GB00B0H2K534|2|2|11750.178|0|0|5875.089|5875.089|0
GB00BYYTFB60|3|3|10382.715|0|0|3440.375|3440.375|0
GB0008847096|11|10|66734.563|1|0|5288.795|5326.5|0
GB00B1ZBKY84|2|2|6604.915|0|0|3302.4575|3302.4575|0
GB0008782301|24|18|129551.812|6|0|9898.75|9900.0|0
GB00B1XZS820|21|13|216224.38|10|0|10291.834|11587.584|0
GB0031743007|13|12|121816.985|1|0|6302.94|6327.37|0
GB0009123323|34|32|213155.04|2|0|3579.82|3777.5|0
GB00BD8QVH41|2|2|16023.96|0|0|8011.98|8011.98|0
GB00B1FP6H53|9|9|28229.146|0|0|2520.448|2520.448|0
GB00B0744359|1|1|2859.47|0|0|2859.47|2859.47|0
GB0006776081|14|13|149479.728|2|0|6661.644|6822.43|0
GB0007197378|4|4|21016.082|0|0|4139.216|4139.216|0
GB00BYZWX769|8|8|42917.76|0|0|5150.28|5150.28|0
GB0031638363|5|5|84224.56|1|0|9891.4|9891.4|0
GB00B0LCW083|6|6|20028.255|0|0|3319.32|3319.32|0
GB0009465807|8|8|100363.52|0|0|5849.16|5849.16|0
GB00B1KJJ408|8|8|104034.31|0|0|9205.5|9205.5|0
JE00B8KF9B49|11|11|101091.395|0|0|9038.12|9038.12|0
JE00BFNWV485|24|23|232501.96|1|0|6311.2|6571.85|0
GB00B1QH8P22|19|19|73740.394|0|0|2897.418|2897.418|0
GB00B0SWJX34|10|10|73946.68|0|0|7539.72|7539.72|0
GB0033195214|6|6|38205.298|0|0|5090.896|5090.896|0
GB00BBG9VN75|3|3|17206.3|0|0|5753.02|5753.02|0
GB00B4Y7R145|25|24|127278.268|1|0|4849.531|4814.4|0
GB0009895292|5|5|121031.83|0|0|17048.2|17048.2|0
GB00B01TND91|3|1|58.474|2|0|58.474|11210.0|0
GB00B63H8491|6|6|18049.25|0|0|1211.391|1211.391|0
GB0003308607|12|12|52358.39|0|0|4632.87|4632.87|0
GB0007590234|1|1|1161.5|0|0|1161.5|1161.5|0
GB00B11V7W98|2|2|46419.6|0|0|23209.8|23209.8|0
GB0005603997|1|1|6146.184|0|0|6146.184|6146.184|0
BMG4593F1389|12|12|61847.27|0|0|5430.865|5430.865|0
GB0001859296|40|37|464516.52|4|0|6972.0|7745.1|0
GB0031348658|21|21|143834.3256|0|0|5179.069|5179.069|0
GB0006215205|1|1|2437.152|0|0|2437.152|2437.152|0
GB0002162385|11|11|99100.016|0|0|9976.172|9976.172|0
GB0004915632|12|12|41518.52|0|0|3066.825|3066.825|0
GB00B3Y2J508|12|12|63360.48|0|0|4540.0|4540.0|0
GB00B61TVQ02|17|17|105338.545|0|0|4500.6|4500.6|0
GB0009697037|3|3|5824.062|0|0|683.756|683.756|0
IE0001827041|8|8|54772.65|0|0|7451.39|7451.39|0
GB0003466074|7|7|87113.3|0|0|8325.8|8325.8|0
GB0006731235|9|9|67290.21|0|0|5763.17|5763.17|0
GB0030913577|11|11|77356.8155|0|0|5386.27|5386.27|0
BMG5361W1047|17|17|60969.445|0|0|3759.78|3759.78|0
GB0005405286|7|5|51306.349|2|0|10281.894|10454.4|0
GB00B2QPKJ12|2|2|5068.4|0|0|2534.2|2534.2|0
GB00B63QSB39|19|19|68915.74|0|0|3695.18|3695.18|0
GB00B0HZP136|7|7|27687.58|0|0|3936.58|3936.58|0
GB0030646508|91|87|958267.588|4|0|7458.465|7589.149|0
GB0004052071|14|10|195033.64|4|0|5982.665|15518.44|0
GB00B60BD277|9|9|71036.62|0|0|6757.2|6757.2|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
GB0002652740||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
GB00B1FP8915||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-12 09:30:00|82.24|82.28|63|63|N/A
CH0038863350|2018-01-12 11:30:00|82.36|82.4|63|63|N/A
CH0038863350|2018-01-12 13:30:00|82.36|82.4|63|63|N/A
CH0038863350|2018-01-12 15:30:00|82.46|82.48|63|63|N/A
GB00B0N8QD54|2018-01-12 09:30:00|7.895|7.9|168|168|N/A
GB00B0N8QD54|2018-01-12 11:30:00|7.88|7.885|168|168|N/A
GB00B0N8QD54|2018-01-12 13:30:00|7.895|7.9|168|168|N/A
GB00B0N8QD54|2018-01-12 15:30:00|7.89|7.895|168|168|N/A
CH0012255144|2018-01-12 09:30:00|77.4|77.5|23|23|N/A
CH0012255144|2018-01-12 11:30:00|77.4|77.5|23|23|N/A
CH0012255144|2018-01-12 13:30:00|77.3|77.4|23|23|N/A
CH0012255144|2018-01-12 15:30:00|77.2|77.3|23|23|N/A
CH0024608827|2018-01-12 09:30:00|697|697.5|2|2|N/A
CH0024608827|2018-01-12 11:30:00|698|698.5|2|2|N/A
CH0024608827|2018-01-12 13:30:00|699.5|700|2|2|N/A
CH0024608827|2018-01-12 15:30:00|699.5|700|2|2|N/A
FR0000131906|2018-01-12 09:30:00|88.64|88.67|17|17|N/A
FR0000131906|2018-01-12 11:30:00|89.04|89.06|17|17|N/A
FR0000131906|2018-01-12 13:30:00|88.88|88.9|17|17|N/A
FR0000131906|2018-01-12 15:30:00|88.91|88.92|17|17|N/A
IE0002424939|2018-01-12 09:30:00|77.2|77.3|17|17|N/A
IE0002424939|2018-01-12 11:30:00|77.15|77.2|17|17|N/A
IE0002424939|2018-01-12 13:30:00|77.3|77.35|17|17|N/A
IE0002424939|2018-01-12 15:30:00|77.25|77.3|17|17|N/A
GB0000566504|2018-01-12 09:30:00|16.282|16.286|83|83|N/A
GB0000566504|2018-01-12 11:30:00|16.354|16.358|83|83|N/A
GB0000566504|2018-01-12 13:30:00|16.426|16.43|83|83|N/A
GB0000566504|2018-01-12 15:30:00|16.434|16.436|83|83|N/A
NO0003054108|2018-01-12 09:30:00|136|136.1|104|104|N/A
NO0003054108|2018-01-12 11:30:00|135.3|135.35|104|104|N/A
NO0003054108|2018-01-12 13:30:00|135.1|135.15|104|104|N/A
IT0001250932|2018-01-12 09:30:00|2.996|3|500|500|N/A
IT0001250932|2018-01-12 11:30:00|2.996|2.998|500|500|N/A
IT0001250932|2018-01-12 13:30:00|2.954|2.956|500|500|N/A
IT0001250932|2018-01-12 15:30:00|2.996|2.998|500|500|N/A
NL0011794037|2018-01-12 09:30:00|18.156|18.16|83|83|N/A
NL0011794037|2018-01-12 11:30:00|18.296|18.298|83|83|N/A
NL0011794037|2018-01-12 13:30:00|18.31|18.314|83|83|N/A
NL0011794037|2018-01-12 15:30:00|18.374|18.376|83|83|N/A
NL0000009165|2018-01-12 09:30:00|87.76|87.8|17|17|N/A
NL0000009165|2018-01-12 11:30:00|87.84|87.88|17|17|N/A
NL0000009165|2018-01-12 13:30:00|87.86|87.9|17|17|N/A
NL0000009165|2018-01-12 15:30:00|87.82|87.84|17|17|N/A
IT0000062957|2018-01-12 09:30:00|9.786|9.788|153|153|N/A
IT0000062957|2018-01-12 11:30:00|9.772|9.778|153|153|N/A
IT0000062957|2018-01-12 13:30:00|9.794|9.8|153|153|N/A
IT0000062957|2018-01-12 15:30:00|9.766|9.77|153|153|N/A
GB0001500809|2018-01-12 09:30:00|2.28|2.282|605|605|N/A
GB0001500809|2018-01-12 11:30:00|2.306|2.308|605|605|N/A
GB0001500809|2018-01-12 13:30:00|2.323|2.325|605|605|N/A
GB0001500809|2018-01-12 15:30:00|2.352|2.353|605|605|N/A
CH0025536027|2018-01-12 09:30:00|362|362.5|5|5|N/A
CH0025536027|2018-01-12 11:30:00|359|360|5|5|N/A
CH0025536027|2018-01-12 13:30:00|356.5|357|5|5|N/A
CH0025536027|2018-01-12 15:30:00|357.5|358.5|5|5|N/A
SE0000936478|2018-01-12 09:30:00|306.2|306.4|48|48|N/A
SE0000936478|2018-01-12 11:30:00|306.5|306.7|48|48|N/A
SE0000936478|2018-01-12 13:30:00|305.1|305.4|48|48|N/A
SE0000936478|2018-01-12 15:30:00|306.2|306.4|48|48|N/A
FR0000120560|2018-01-12 09:30:00|25.32|25.34|60|60|N/A
FR0000120560|2018-01-12 11:30:00|26.04|26.1|60|60|N/A
FR0000120560|2018-01-12 13:30:00|25.8|25.84|60|60|N/A
FR0000120560|2018-01-12 15:30:00|25.72|25.74|60|60|N/A
NO0010345853|2018-01-12 09:30:00|209.8|210|67|67|N/A
NO0010345853|2018-01-12 11:30:00|211.4|211.6|67|67|N/A
NO0010345853|2018-01-12 13:30:00|210.2|210.4|67|67|N/A
DE000TUAG000|2018-01-12 09:30:00|17.61|17.625|85|85|N/A
DE000TUAG000|2018-01-12 11:30:00|17.8|17.81|85|85|N/A
DE000TUAG000|2018-01-12 13:30:00|17.855|17.87|85|85|N/A
DE000TUAG000|2018-01-12 15:30:00|17.86|17.87|85|85|N/A
FR0000120503|2018-01-12 09:30:00|44.33|44.35|33|33|N/A
FR0000120503|2018-01-12 11:30:00|44.46|44.49|33|33|N/A
FR0000120503|2018-01-12 13:30:00|44.49|44.5|33|33|N/A
FR0000120503|2018-01-12 15:30:00|44.59|44.61|33|33|N/A
DK0060228559|2018-01-12 09:30:00|38.81|38.83|285|285|N/A
DK0060228559|2018-01-12 11:30:00|39.08|39.1|285|285|N/A
DK0060228559|2018-01-12 13:30:00|38.92|38.94|285|285|N/A
DK0060228559|2018-01-12 15:30:00|38.92|38.93|285|285|N/A
FR0000060618|2018-01-12 09:30:00|14.85|14.87|98|98|N/A
FR0000060618|2018-01-12 11:30:00|15.01|15.03|98|98|N/A
FR0000060618|2018-01-12 13:30:00|15.02|15.05|98|98|N/A
FR0000060618|2018-01-12 15:30:00|15.04|15.06|98|98|N/A
DK0010311471|2018-01-12 09:30:00|254.8|255|44|44|N/A
DK0010311471|2018-01-12 11:30:00|254.6|255|44|44|N/A
DK0010311471|2018-01-12 13:30:00|255.4|255.6|44|44|N/A
DK0010311471|2018-01-12 15:30:00|255.4|255.6|44|44|N/A
GB00B17BBQ50|2018-01-12 09:30:00|5.366|5.37|249|249|N/A
GB00B17BBQ50|2018-01-12 11:30:00|5.37|5.374|249|249|N/A
GB00B17BBQ50|2018-01-12 13:30:00|5.396|5.4|249|249|N/A
GB00B17BBQ50|2018-01-12 15:30:00|5.404|5.41|249|249|N/A
DE0005785802|2018-01-12 09:30:00|89.68|89.72|16|16|N/A
DE0005785802|2018-01-12 11:30:00|89.76|89.78|16|16|N/A
DE0005785802|2018-01-12 13:30:00|89.42|89.46|16|16|N/A
DE0005785802|2018-01-12 15:30:00|89.5|89.52|16|16|N/A
SE0000667925|2018-01-12 09:30:00|37.63|37.64|387|387|N/A
SE0000667925|2018-01-12 11:30:00|37.73|37.74|387|387|N/A
SE0000667925|2018-01-12 13:30:00|37.57|37.58|387|387|N/A
SE0000667925|2018-01-12 15:30:00|37.62|37.63|387|387|N/A
CH0010754924|2018-01-12 09:30:00|1225|1235|1|1|N/A
CH0010754924|2018-01-12 11:30:00|1220|1225|1|1|N/A
CH0010754924|2018-01-12 13:30:00|1230|1235|1|1|N/A
CH0010754924|2018-01-12 15:30:00|1220|1225|1|1|N/A
ES0178165017|2018-01-12 09:30:00|28.56|28.65|52|52|N/A
ES0178165017|2018-01-12 11:30:00|28.6|28.64|52|52|N/A
ES0178165017|2018-01-12 13:30:00|28.56|28.61|52|52|N/A
ES0178165017|2018-01-12 15:30:00|28.47|28.51|52|52|N/A
GB00B1H0DZ51|2018-01-12 09:30:00|5.32|5.322|249|249|N/A
GB00B1H0DZ51|2018-01-12 11:30:00|5.304|5.308|249|249|N/A
GB00B1H0DZ51|2018-01-12 13:30:00|5.308|5.31|249|249|N/A
GB00B1H0DZ51|2018-01-12 15:30:00|5.306|5.308|249|249|N/A
NL0000852580|2018-01-12 09:30:00|31.54|31.55|47|47|N/A
NL0000852580|2018-01-12 11:30:00|31.6|31.62|47|47|N/A
NL0000852580|2018-01-12 13:30:00|31.66|31.68|47|47|N/A
NL0000852580|2018-01-12 15:30:00|31.74|31.76|47|47|N/A
CH0238627142|2018-01-12 09:30:00|245|246|7|7|N/A
CH0238627142|2018-01-12 11:30:00|247|249|7|7|N/A
CH0238627142|2018-01-12 13:30:00|247|249|7|7|N/A
CH0238627142|2018-01-12 15:30:00|247|248|7|7|N/A
DE000A0WMPJ6|2018-01-12 09:30:00|11.78|11.795|124|124|N/A
DE000A0WMPJ6|2018-01-12 11:30:00|11.875|11.89|124|124|N/A
DE000A0WMPJ6|2018-01-12 13:30:00|12.105|12.13|124|124|N/A
DE000A0WMPJ6|2018-01-12 15:30:00|12.045|12.07|124|124|N/A
FR0010908533|2018-01-12 09:30:00|24.57|24.59|61|61|N/A
FR0010908533|2018-01-12 11:30:00|24.61|24.62|61|61|N/A
FR0010908533|2018-01-12 13:30:00|24.59|24.61|61|61|N/A
FR0010908533|2018-01-12 15:30:00|24.57|24.58|61|61|N/A
GB00B4WFW713|2018-01-12 09:30:00|1.819|1.821|724|724|N/A
GB00B4WFW713|2018-01-12 11:30:00|1.809|1.811|724|724|N/A
GB00B4WFW713|2018-01-12 13:30:00|1.807|1.808|724|724|N/A
GB00B4WFW713|2018-01-12 15:30:00|1.807|1.808|724|724|N/A
DE0005557508|2018-01-12 09:30:00|14.5|14.505|102|102|N/A
DE0005557508|2018-01-12 11:30:00|14.48|14.485|102|102|N/A
DE0005557508|2018-01-12 13:30:00|14.465|14.47|102|102|N/A
DE0005557508|2018-01-12 15:30:00|14.44|14.445|102|102|N/A
GB00B019KW72|2018-01-12 09:30:00|2.486|2.488|523|523|N/A
GB00B019KW72|2018-01-12 11:30:00|2.493|2.495|523|523|N/A
GB00B019KW72|2018-01-12 13:30:00|2.5|2.502|523|523|N/A
GB00B019KW72|2018-01-12 15:30:00|2.52|2.521|523|523|N/A
FR0004163111|2018-01-12 09:30:00|24.84|24.92|60|60|N/A
FR0004163111|2018-01-12 11:30:00|24.84|24.88|60|60|N/A
FR0004163111|2018-01-12 13:30:00|24.84|24.9|60|60|N/A
FR0004163111|2018-01-12 15:30:00|24.88|24.92|60|60|N/A
CH0012271687|2018-01-12 09:30:00|566|567|3|3|N/A
CH0012271687|2018-01-12 11:30:00|568|569|3|3|N/A
CH0012271687|2018-01-12 13:30:00|567|568|3|3|N/A
CH0012271687|2018-01-12 15:30:00|566|567|3|3|N/A
DE0006048408|2018-01-12 09:30:00|103|103.1|14|14|N/A
DE0006048408|2018-01-12 11:30:00|103|103.1|14|14|N/A
DE0006048408|2018-01-12 13:30:00|103|103.1|14|14|N/A
DE0006048408|2018-01-12 15:30:00|103.1|103.2|14|14|N/A
GB00BK1PTB77|2018-01-12 09:30:00|8.062|8.07|165|165|N/A
GB00BK1PTB77|2018-01-12 11:30:00|8.232|8.24|165|165|N/A
GB00BK1PTB77|2018-01-12 13:30:00|8.266|8.272|165|165|N/A
GB00BK1PTB77|2018-01-12 15:30:00|8.228|8.23|165|165|N/A
GB00B01FLG62|2018-01-12 09:30:00|2.87|2.872|470|470|N/A
GB00B01FLG62|2018-01-12 11:30:00|2.875|2.876|470|470|N/A
GB00B01FLG62|2018-01-12 13:30:00|2.883|2.885|470|470|N/A
GB00B01FLG62|2018-01-12 15:30:00|2.873|2.874|470|470|N/A
GB0001001592|2018-01-12 09:30:00|7.485|7.5|176|176|N/A
GB0001001592|2018-01-12 11:30:00|7.5|7.505|176|176|N/A
GB0001001592|2018-01-12 13:30:00|7.465|7.475|176|176|N/A
GB0001001592|2018-01-12 15:30:00|7.505|7.51|176|176|N/A
ES0177542018|2018-01-12 09:30:00|6.7|6.702|202|202|N/A
ES0177542018|2018-01-12 11:30:00|6.686|6.688|202|202|N/A
ES0177542018|2018-01-12 13:30:00|6.682|6.686|202|202|N/A
ES0177542018|2018-01-12 15:30:00|6.676|6.678|202|202|N/A
GB0002502812|2018-01-12 09:30:00|5.895|5.91|227|227|N/A
GB0002502812|2018-01-12 11:30:00|5.825|5.835|227|227|N/A
GB0002502812|2018-01-12 13:30:00|5.875|5.885|227|227|N/A
GB0002502812|2018-01-12 15:30:00|5.835|5.845|227|227|N/A
GB00BYW0PQ60|2018-01-12 09:30:00|9.725|9.73|135|135|N/A
GB00BYW0PQ60|2018-01-12 11:30:00|9.753|9.756|135|135|N/A
GB00BYW0PQ60|2018-01-12 13:30:00|9.732|9.734|135|135|N/A
GB00BYW0PQ60|2018-01-12 15:30:00|9.773|9.775|135|135|N/A
GB0009457366|2018-01-12 09:30:00|5.95|5.96|221|221|N/A
GB0009457366|2018-01-12 11:30:00|5.975|5.985|221|221|N/A
GB0009457366|2018-01-12 13:30:00|6.025|6.03|221|221|N/A
GB0009457366|2018-01-12 15:30:00|6.005|6.01|221|221|N/A
GB00B83VD954|2018-01-12 09:30:00|2.137|2.138|621|621|N/A
GB00B83VD954|2018-01-12 11:30:00|2.104|2.105|621|621|N/A
GB00B83VD954|2018-01-12 13:30:00|2.103|2.105|621|621|N/A
GB00B83VD954|2018-01-12 15:30:00|2.11|2.112|621|621|N/A
NO0010073489|2018-01-12 09:30:00|64.7|64.9|216|216|N/A
NO0010073489|2018-01-12 11:30:00|64.8|65|216|216|N/A
NO0010073489|2018-01-12 13:30:00|65.1|65.3|216|216|N/A
GB0003452173|2018-01-12 09:30:00|1.128|1.129|1175|1175|N/A
GB0003452173|2018-01-12 11:30:00|1.119|1.121|1175|1175|N/A
GB0003452173|2018-01-12 13:30:00|1.119|1.121|1175|1175|N/A
GB0003452173|2018-01-12 15:30:00|1.123|1.124|1175|1175|N/A
BE0974313455|2018-01-12 09:30:00|6.005|6.015|245|245|N/A
BE0974313455|2018-01-12 11:30:00|6.01|6.02|245|245|N/A
BE0974313455|2018-01-12 13:30:00|6.035|6.05|245|245|N/A
BE0974313455|2018-01-12 15:30:00|6.05|6.06|245|245|N/A
GB0003753778|2018-01-12 09:30:00|15.77|15.81|84|84|N/A
GB0003753778|2018-01-12 11:30:00|15.85|15.86|84|84|N/A
GB0003753778|2018-01-12 13:30:00|15.82|15.85|84|84|N/A
GB0003753778|2018-01-12 15:30:00|15.88|15.9|84|84|N/A
GB0009223206|2018-01-12 09:30:00|12.55|12.555|106|106|N/A
GB0009223206|2018-01-12 11:30:00|12.59|12.595|106|106|N/A
GB0009223206|2018-01-12 13:30:00|12.595|12.6|106|106|N/A
GB0009223206|2018-01-12 15:30:00|12.615|12.62|106|106|N/A
DE000A2GS401|2018-01-12 09:30:00|47.87|47.9|31|31|N/A
DE000A2GS401|2018-01-12 11:30:00|48.12|48.15|31|31|N/A
DE000A2GS401|2018-01-12 13:30:00|48.22|48.25|31|31|N/A
DE000A2GS401|2018-01-12 15:30:00|48.13|48.15|31|31|N/A
DE0005501357|2018-01-12 09:30:00|67.1|67.2|22|22|N/A
DE0005501357|2018-01-12 11:30:00|67.5|67.55|22|22|N/A
DE0005501357|2018-01-12 13:30:00|67.25|67.35|22|22|N/A
DE0005501357|2018-01-12 15:30:00|67.1|67.15|22|22|N/A
SE0005190238|2018-01-12 09:30:00|96.02|96.06|151|151|N/A
SE0005190238|2018-01-12 11:30:00|96.86|96.88|151|151|N/A
SE0005190238|2018-01-12 13:30:00|96.98|97.02|151|151|N/A
SE0005190238|2018-01-12 15:30:00|96.44|96.48|151|151|N/A
GB00B8C3BL03|2018-01-12 09:30:00|8.11|8.116|166|166|N/A
GB00B8C3BL03|2018-01-12 11:30:00|8.152|8.156|166|166|N/A
GB00B8C3BL03|2018-01-12 13:30:00|8.128|8.132|166|166|N/A
GB00B8C3BL03|2018-01-12 15:30:00|8.108|8.112|166|166|N/A
JE00B2QKY057|2018-01-12 09:30:00|36.41|36.42|36|36|N/A
JE00B2QKY057|2018-01-12 11:30:00|36.475|36.48|36|36|N/A
JE00B2QKY057|2018-01-12 13:30:00|36.16|36.17|36|36|N/A
JE00B2QKY057|2018-01-12 15:30:00|35.995|36|36|36|N/A
DE0007165631|2018-01-12 09:30:00|88.3|88.45|17|17|N/A
DE0007165631|2018-01-12 11:30:00|88.95|89.1|17|17|N/A
DE0007165631|2018-01-12 13:30:00|89.15|89.3|17|17|N/A
DE0007165631|2018-01-12 15:30:00|89.75|89.85|17|17|N/A
DE0005313704|2018-01-12 09:30:00|51.65|51.75|28|28|N/A
DE0005313704|2018-01-12 11:30:00|52.6|52.65|28|28|N/A
DE0005313704|2018-01-12 13:30:00|52.2|52.35|28|28|N/A
DE0005313704|2018-01-12 15:30:00|52.3|52.35|28|28|N/A
GB0008220112|2018-01-12 09:30:00|5.064|5.066|259|259|N/A
GB0008220112|2018-01-12 11:30:00|5.056|5.058|259|259|N/A
GB0008220112|2018-01-12 13:30:00|5.038|5.042|259|259|N/A
GB0008220112|2018-01-12 15:30:00|5.05|5.052|259|259|N/A
FR0000130213|2018-01-12 09:30:00|26.25|26.27|57|57|N/A
FR0000130213|2018-01-12 11:30:00|26.34|26.35|57|57|N/A
FR0000130213|2018-01-12 13:30:00|26.2|26.21|57|57|N/A
FR0000130213|2018-01-12 15:30:00|26.26|26.27|57|57|N/A
CH0127480363|2018-01-12 09:30:00|296|297|6|6|N/A
CH0127480363|2018-01-12 11:30:00|296.5|297|6|6|N/A
CH0127480363|2018-01-12 13:30:00|296.5|297|6|6|N/A
CH0127480363|2018-01-12 15:30:00|296|296.5|6|6|N/A
SE0000108656|2018-01-12 09:30:00|55.08|55.1|266|266|N/A
SE0000108656|2018-01-12 11:30:00|55.6|55.62|266|266|N/A
SE0000108656|2018-01-12 13:30:00|55.44|55.48|266|266|N/A
SE0000108656|2018-01-12 15:30:00|56.26|56.3|266|266|N/A
GB0006834344|2018-01-12 09:30:00|2.385|2.389|548|548|N/A
GB0006834344|2018-01-12 11:30:00|2.392|2.393|548|548|N/A
GB0006834344|2018-01-12 13:30:00|2.386|2.388|548|548|N/A
GB0006834344|2018-01-12 15:30:00|2.393|2.395|548|548|N/A
CH0102484968|2018-01-12 09:30:00|62.58|62.62|28|28|N/A
CH0102484968|2018-01-12 11:30:00|62.68|62.72|28|28|N/A
CH0102484968|2018-01-12 13:30:00|62.9|62.92|28|28|N/A
CH0102484968|2018-01-12 15:30:00|63.18|63.2|28|28|N/A
GB00BDR05C01|2018-01-12 09:30:00|8.463|8.465|158|158|N/A
GB00BDR05C01|2018-01-12 11:30:00|8.475|8.478|158|158|N/A
GB00BDR05C01|2018-01-12 13:30:00|8.467|8.471|158|158|N/A
GB00BDR05C01|2018-01-12 15:30:00|8.412|8.414|158|158|N/A
IT0003007728|2018-01-12 09:30:00|60.05|60.15|25|25|N/A
IT0003007728|2018-01-12 11:30:00|60.05|60.2|25|25|N/A
IT0003007728|2018-01-12 13:30:00|60.15|60.2|25|25|N/A
IT0003007728|2018-01-12 15:30:00|60.15|60.25|25|25|N/A
IT0001479374|2018-01-12 09:30:00|50.44|50.48|30|30|N/A
IT0001479374|2018-01-12 11:30:00|50.56|50.62|30|30|N/A
IT0001479374|2018-01-12 13:30:00|50.68|50.72|30|30|N/A
IT0001479374|2018-01-12 15:30:00|50.76|50.8|30|30|N/A
DE0006202005|2018-01-12 09:30:00|51.56|51.6|29|29|N/A
DE0006202005|2018-01-12 11:30:00|51.56|51.6|29|29|N/A
DE0006202005|2018-01-12 13:30:00|51.56|51.6|29|29|N/A
DE0006202005|2018-01-12 15:30:00|51.6|51.64|29|29|N/A
DE000WCH8881|2018-01-12 09:30:00|168.1|168.15|9|9|N/A
DE000WCH8881|2018-01-12 11:30:00|172.1|172.2|9|9|N/A
DE000WCH8881|2018-01-12 13:30:00|171|171.1|9|9|N/A
DE000WCH8881|2018-01-12 15:30:00|173.5|173.6|9|9|N/A
FI0009000285|2018-01-12 09:30:00|22.65|22.67|65|65|N/A
FI0009000285|2018-01-12 11:30:00|22.51|22.52|65|65|N/A
FI0009000285|2018-01-12 13:30:00|22.58|22.6|65|65|N/A
FI0009000285|2018-01-12 15:30:00|22.54|22.55|65|65|N/A
CH0190891181|2018-01-12 09:30:00|66.1|66.3|26|26|N/A
CH0190891181|2018-01-12 11:30:00|65.8|66|26|26|N/A
CH0190891181|2018-01-12 13:30:00|65.7|65.8|26|26|N/A
CH0190891181|2018-01-12 15:30:00|65.6|65.8|26|26|N/A
CH0008742519|2018-01-12 09:30:00|519.8|520|3|3|N/A
CH0008742519|2018-01-12 11:30:00|519.8|520|3|3|N/A
CH0008742519|2018-01-12 13:30:00|519.4|519.6|3|3|N/A
CH0008742519|2018-01-12 15:30:00|519.4|519.6|3|3|N/A
CH0023868554|2018-01-12 09:30:00|69|69.2|26|26|N/A
CH0023868554|2018-01-12 11:30:00|69.2|69.3|26|26|N/A
CH0023868554|2018-01-12 13:30:00|68.8|69|26|26|N/A
CH0023868554|2018-01-12 15:30:00|69|69.1|26|26|N/A
GB0000456144|2018-01-12 09:30:00|10.355|10.36|131|131|N/A
GB0000456144|2018-01-12 11:30:00|10.37|10.375|131|131|N/A
GB0000456144|2018-01-12 13:30:00|10.33|10.335|131|131|N/A
GB0000456144|2018-01-12 15:30:00|10.315|10.32|131|131|N/A
FI0009005318|2018-01-12 09:30:00|38.71|38.73|39|39|N/A
FI0009005318|2018-01-12 11:30:00|38.81|38.83|39|39|N/A
FI0009005318|2018-01-12 13:30:00|38.63|38.65|39|39|N/A
FI0009005318|2018-01-12 15:30:00|38.74|38.75|39|39|N/A
DE0007297004|2018-01-12 09:30:00|16.73|16.74|89|89|N/A
DE0007297004|2018-01-12 11:30:00|16.885|16.895|89|89|N/A
DE0007297004|2018-01-12 13:30:00|16.71|16.72|89|89|N/A
DE0007297004|2018-01-12 15:30:00|16.515|16.525|89|89|N/A
GB0000536739|2018-01-12 09:30:00|20.9|20.91|65|65|N/A
GB0000536739|2018-01-12 11:30:00|21.07|21.09|65|65|N/A
GB0000536739|2018-01-12 13:30:00|20.99|21|65|65|N/A
GB0000536739|2018-01-12 15:30:00|21.03|21.04|65|65|N/A
GB00B1FH8J72|2018-01-12 09:30:00|20.17|20.18|65|65|N/A
GB00B1FH8J72|2018-01-12 11:30:00|20.12|20.13|65|65|N/A
GB00B1FH8J72|2018-01-12 13:30:00|20.13|20.15|65|65|N/A
GB00B1FH8J72|2018-01-12 15:30:00|20.14|20.15|65|65|N/A
JE00B4T3BW64|2018-01-12 09:30:00|4.0825|4.083|327|327|N/A
JE00B4T3BW64|2018-01-12 11:30:00|4.086|4.087|327|327|N/A
JE00B4T3BW64|2018-01-12 13:30:00|4.0855|4.0865|327|327|N/A
JE00B4T3BW64|2018-01-12 15:30:00|4.0795|4.0805|327|327|N/A
DE0007500001|2018-01-12 09:30:00|25.37|25.38|60|60|N/A
DE0007500001|2018-01-12 11:30:00|25.63|25.64|60|60|N/A
DE0007500001|2018-01-12 13:30:00|25.5|25.52|60|60|N/A
DE0007500001|2018-01-12 15:30:00|25.48|25.49|60|60|N/A
ES0148396007|2018-01-12 09:30:00|28.84|28.85|52|52|N/A
ES0148396007|2018-01-12 11:30:00|28.81|28.82|52|52|N/A
ES0148396007|2018-01-12 13:30:00|28.78|28.79|52|52|N/A
ES0148396007|2018-01-12 15:30:00|28.77|28.78|52|52|N/A
GB0001411924|2018-01-12 09:30:00|10.1|10.105|130|130|N/A
GB0001411924|2018-01-12 11:30:00|10.1|10.105|130|130|N/A
GB0001411924|2018-01-12 13:30:00|10.095|10.1|130|130|N/A
GB0001411924|2018-01-12 15:30:00|10.05|10.06|130|130|N/A
IE0033024807|2018-01-12 09:30:00|7.82|7.825|163|163|N/A
IE0033024807|2018-01-12 11:30:00|7.94|7.945|163|163|N/A
IE0033024807|2018-01-12 13:30:00|7.895|7.905|163|163|N/A
IE0033024807|2018-01-12 15:30:00|7.93|7.935|163|163|N/A
GB0000811801|2018-01-12 09:30:00|6.24|6.242|209|209|N/A
GB0000811801|2018-01-12 11:30:00|6.224|6.226|209|209|N/A
GB0000811801|2018-01-12 13:30:00|6.242|6.244|209|209|N/A
GB0000811801|2018-01-12 15:30:00|6.212|6.214|209|209|N/A
IT0003826473|2018-01-12 09:30:00|3.1|3.105|482|482|N/A
IT0003826473|2018-01-12 11:30:00|3.1|3.11|482|482|N/A
IT0003826473|2018-01-12 13:30:00|3.105|3.115|482|482|N/A
IT0003826473|2018-01-12 15:30:00|3.13|3.14|482|482|N/A
BE0003735496|2018-01-12 09:30:00|16.98|17|86|86|N/A
BE0003735496|2018-01-12 11:30:00|17.12|17.16|86|86|N/A
BE0003735496|2018-01-12 13:30:00|17.1|17.12|86|86|N/A
BE0003735496|2018-01-12 15:30:00|17.24|17.26|86|86|N/A
GB00BRB37M78|2018-01-12 09:30:00|17.89|17.92|72|72|N/A
GB00BRB37M78|2018-01-12 11:30:00|17.89|17.91|72|72|N/A
GB00BRB37M78|2018-01-12 13:30:00|17.78|17.8|72|72|N/A
GB00BRB37M78|2018-01-12 15:30:00|17.9|17.91|72|72|N/A
GB00B0YG1K06|2018-01-12 09:30:00|2.768|2.776|464|464|N/A
GB00B0YG1K06|2018-01-12 11:30:00|2.752|2.756|464|464|N/A
GB00B0YG1K06|2018-01-12 13:30:00|2.782|2.788|464|464|N/A
GB00B0YG1K06|2018-01-12 15:30:00|2.774|2.778|464|464|N/A
GB0000904986|2018-01-12 09:30:00|35.86|35.88|37|37|N/A
GB0000904986|2018-01-12 11:30:00|35.89|35.91|37|37|N/A
GB0000904986|2018-01-12 13:30:00|36.02|36.04|37|37|N/A
GB0000904986|2018-01-12 15:30:00|35.85|35.87|37|37|N/A
SE0000163594|2018-01-12 09:30:00|147|147.05|99|99|N/A
SE0000163594|2018-01-12 11:30:00|147.25|147.3|99|99|N/A
SE0000163594|2018-01-12 13:30:00|146.25|146.3|99|99|N/A
SE0000163594|2018-01-12 15:30:00|145.95|146.05|99|99|N/A
IT0004827447|2018-01-12 09:30:00|2.05|2.052|737|737|N/A
IT0004827447|2018-01-12 11:30:00|2.04|2.042|737|737|N/A
IT0004827447|2018-01-12 13:30:00|2.042|2.044|737|737|N/A
IT0004827447|2018-01-12 15:30:00|2.028|2.03|737|737|N/A
CH0012410517|2018-01-12 09:30:00|156.1|156.2|11|11|N/A
CH0012410517|2018-01-12 11:30:00|156|156.1|11|11|N/A
CH0012410517|2018-01-12 13:30:00|156.1|156.2|11|11|N/A
CH0012410517|2018-01-12 15:30:00|155.9|156|11|11|N/A
FR0000077919|2018-01-12 09:30:00|35.16|35.18|42|42|N/A
FR0000077919|2018-01-12 11:30:00|35.38|35.4|42|42|N/A
FR0000077919|2018-01-12 13:30:00|35.44|35.5|42|42|N/A
FR0000077919|2018-01-12 15:30:00|35.2|35.22|42|42|N/A
FR0010220475|2018-01-12 09:30:00|35.74|35.77|42|42|N/A
FR0010220475|2018-01-12 11:30:00|35.83|35.85|42|42|N/A
FR0010220475|2018-01-12 13:30:00|35.83|35.85|42|42|N/A
FR0010220475|2018-01-12 15:30:00|35.83|35.84|42|42|N/A
ES0124244E34|2018-01-12 09:30:00|2.87|2.872|525|525|N/A
ES0124244E34|2018-01-12 11:30:00|2.87|2.871|525|525|N/A
ES0124244E34|2018-01-12 13:30:00|2.886|2.887|525|525|N/A
ES0124244E34|2018-01-12 15:30:00|2.871|2.872|525|525|N/A
GB00B3FLWH99|2018-01-12 09:30:00|9.37|9.38|142|142|N/A
GB00B3FLWH99|2018-01-12 11:30:00|9.455|9.47|142|142|N/A
GB00B3FLWH99|2018-01-12 13:30:00|9.415|9.42|142|142|N/A
GB00B3FLWH99|2018-01-12 15:30:00|9.475|9.48|142|142|N/A
GB00B71N6K86|2018-01-12 09:30:00|3.845|3.848|354|354|N/A
GB00B71N6K86|2018-01-12 11:30:00|3.815|3.82|354|354|N/A
GB00B71N6K86|2018-01-12 13:30:00|3.829|3.836|354|354|N/A
GB00B71N6K86|2018-01-12 15:30:00|3.795|3.8|354|354|N/A
DK0010307958|2018-01-12 09:30:00|354.9|355.1|31|31|N/A
DK0010307958|2018-01-12 11:30:00|352.5|352.6|31|31|N/A
DK0010307958|2018-01-12 13:30:00|352.4|352.5|31|31|N/A
DK0010307958|2018-01-12 15:30:00|353.4|353.6|31|31|N/A
GB0004544929|2018-01-12 09:30:00|31.805|31.815|42|42|N/A
GB0004544929|2018-01-12 11:30:00|31.735|31.745|42|42|N/A
GB0004544929|2018-01-12 13:30:00|31.745|31.755|42|42|N/A
GB0004544929|2018-01-12 15:30:00|31.65|31.655|42|42|N/A
NL0012169213|2018-01-12 09:30:00|26.37|26.38|56|56|N/A
NL0012169213|2018-01-12 11:30:00|26.47|26.5|56|56|N/A
NL0012169213|2018-01-12 13:30:00|26.48|26.5|56|56|N/A
NL0012169213|2018-01-12 15:30:00|26.75|26.77|56|56|N/A
CH0022268228|2018-01-12 09:30:00|10.9|10.92|169|169|N/A
CH0022268228|2018-01-12 11:30:00|10.88|10.9|169|169|N/A
CH0022268228|2018-01-12 13:30:00|10.88|10.92|169|169|N/A
CH0022268228|2018-01-12 15:30:00|10.82|10.84|169|169|N/A
DE000A0Z2ZZ5|2018-01-12 09:30:00|31.55|31.57|48|48|N/A
DE000A0Z2ZZ5|2018-01-12 11:30:00|31.77|31.79|48|48|N/A
DE000A0Z2ZZ5|2018-01-12 13:30:00|31.96|31.97|48|48|N/A
DE000A0Z2ZZ5|2018-01-12 15:30:00|31.81|31.83|48|48|N/A
DK0010244425|2018-01-12 09:30:00|10820|10830|1|1|N/A
DK0010244425|2018-01-12 11:30:00|10850|10860|1|1|N/A
DK0010244425|2018-01-12 13:30:00|10770|10780|1|1|N/A
DK0010244425|2018-01-12 15:30:00|10790|10800|1|1|N/A
GB00B012TP20|2018-01-12 09:30:00|3.522|3.526|376|376|N/A
GB00B012TP20|2018-01-12 11:30:00|3.528|3.53|376|376|N/A
GB00B012TP20|2018-01-12 13:30:00|3.532|3.538|376|376|N/A
GB00B012TP20|2018-01-12 15:30:00|3.524|3.528|376|376|N/A
SE0000412371|2018-01-12 09:30:00|369.6|370|41|41|N/A
SE0000412371|2018-01-12 11:30:00|369.2|369.4|41|41|N/A
SE0000412371|2018-01-12 13:30:00|368.8|369|41|41|N/A
SE0000412371|2018-01-12 15:30:00|368.6|369|41|41|N/A
SE0000695876|2018-01-12 09:30:00|204.7|204.8|72|72|N/A
SE0000695876|2018-01-12 11:30:00|205.7|205.8|72|72|N/A
SE0000695876|2018-01-12 13:30:00|205.4|205.5|72|72|N/A
SE0000695876|2018-01-12 15:30:00|205.7|205.9|72|72|N/A
FR0000120966|2018-01-12 09:30:00|95.15|95.25|16|16|N/A
FR0000120966|2018-01-12 11:30:00|95.95|96.1|16|16|N/A
FR0000120966|2018-01-12 13:30:00|96.1|96.15|16|16|N/A
FR0000120966|2018-01-12 15:30:00|96.05|96.15|16|16|N/A
FR0000131104|2018-01-12 09:30:00|66.98|66.99|23|23|N/A
FR0000131104|2018-01-12 11:30:00|67.16|67.17|23|23|N/A
FR0000131104|2018-01-12 13:30:00|67.2|67.22|23|23|N/A
FR0000131104|2018-01-12 15:30:00|67.41|67.42|23|23|N/A
FR0000120172|2018-01-12 09:30:00|17.54|17.545|85|85|N/A
FR0000120172|2018-01-12 11:30:00|17.7|17.71|85|85|N/A
FR0000120172|2018-01-12 13:30:00|17.77|17.775|85|85|N/A
FR0000120172|2018-01-12 15:30:00|17.88|17.885|85|85|N/A
GB00B1CRLC47|2018-01-12 09:30:00|19.455|19.46|70|70|N/A
GB00B1CRLC47|2018-01-12 11:30:00|19.3|19.31|70|70|N/A
GB00B1CRLC47|2018-01-12 13:30:00|19.3|19.305|70|70|N/A
GB00B1CRLC47|2018-01-12 15:30:00|19.245|19.25|70|70|N/A
DE000TLX1005|2018-01-12 09:30:00|35.88|35.9|42|42|N/A
DE000TLX1005|2018-01-12 11:30:00|35.86|35.9|42|42|N/A
DE000TLX1005|2018-01-12 13:30:00|35.82|35.86|42|42|N/A
DE000TLX1005|2018-01-12 15:30:00|35.82|35.84|42|42|N/A
FR0000120321|2018-01-12 09:30:00|184.15|184.2|8|8|N/A
FR0000120321|2018-01-12 11:30:00|184.35|184.4|8|8|N/A
FR0000120321|2018-01-12 13:30:00|184.25|184.35|8|8|N/A
FR0000120321|2018-01-12 15:30:00|184.2|184.25|8|8|N/A
GB00BVFD7Q58|2018-01-12 09:30:00|4.439|4.441|303|303|N/A
GB00BVFD7Q58|2018-01-12 11:30:00|4.422|4.424|303|303|N/A
GB00BVFD7Q58|2018-01-12 13:30:00|4.418|4.42|303|303|N/A
GB00BVFD7Q58|2018-01-12 15:30:00|4.43|4.432|303|303|N/A
FR0000125007|2018-01-12 09:30:00|47.895|47.9|31|31|N/A
FR0000125007|2018-01-12 11:30:00|48.1|48.11|31|31|N/A
FR0000125007|2018-01-12 13:30:00|47.98|47.99|31|31|N/A
FR0000125007|2018-01-12 15:30:00|48.05|48.06|31|31|N/A
DE000A1EWWW0|2018-01-12 09:30:00|168.9|168.95|9|9|N/A
DE000A1EWWW0|2018-01-12 11:30:00|169.6|169.7|9|9|N/A
DE000A1EWWW0|2018-01-12 13:30:00|170|170.1|9|9|N/A
DE000A1EWWW0|2018-01-12 15:30:00|169.3|169.35|9|9|N/A
DE0006483001|2018-01-12 09:30:00|192.45|192.55|8|8|N/A
DE0006483001|2018-01-12 11:30:00|192.85|192.9|8|8|N/A
DE0006483001|2018-01-12 13:30:00|191.8|191.85|8|8|N/A
DE0006483001|2018-01-12 15:30:00|192.3|192.4|8|8|N/A
DE0005937007|2018-01-12 09:30:00|95.9|95.95|16|16|N/A
DE0005937007|2018-01-12 11:30:00|96|96.05|16|16|N/A
DE0005937007|2018-01-12 13:30:00|95.9|95.95|16|16|N/A
DE0005937007|2018-01-12 15:30:00|95.9|95.95|16|16|N/A
CH0024638212|2018-01-12 09:30:00|228|229|8|8|N/A
CH0024638212|2018-01-12 11:30:00|228|229|8|8|N/A
CH0024638212|2018-01-12 13:30:00|228|229|8|8|N/A
CH0024638212|2018-01-12 15:30:00|228|229|8|8|N/A
CH0002497458|2018-01-12 09:30:00|2566|2568|1|1|N/A
CH0002497458|2018-01-12 11:30:00|2572|2574|1|1|N/A
CH0002497458|2018-01-12 13:30:00|2560|2564|1|1|N/A
CH0002497458|2018-01-12 15:30:00|2570|2572|1|1|N/A
SE0000310336|2018-01-12 09:30:00|321.2|321.4|45|45|N/A
SE0000310336|2018-01-12 11:30:00|321.8|321.9|45|45|N/A
SE0000310336|2018-01-12 13:30:00|320.6|320.7|45|45|N/A
SE0000310336|2018-01-12 15:30:00|320.7|320.9|45|45|N/A
GB00B1P6ZR11|2018-01-12 09:30:00|2.802|2.81|469|469|N/A
GB00B1P6ZR11|2018-01-12 11:30:00|2.816|2.822|469|469|N/A
GB00B1P6ZR11|2018-01-12 13:30:00|2.83|2.836|469|469|N/A
GB00B1P6ZR11|2018-01-12 15:30:00|2.852|2.856|469|469|N/A
NO0010310956|2018-01-12 09:30:00|231.8|232.2|61|61|N/A
NO0010310956|2018-01-12 11:30:00|231.2|231.4|61|61|N/A
NO0010310956|2018-01-12 13:30:00|230|230.2|61|61|N/A
NL0000226223|2018-01-12 09:30:00|19.87|19.88|77|77|N/A
NL0000226223|2018-01-12 11:30:00|20.01|20.02|77|77|N/A
NL0000226223|2018-01-12 13:30:00|20|20.02|77|77|N/A
NL0000226223|2018-01-12 15:30:00|19.96|19.965|77|77|N/A
DE0007100000|2018-01-12 09:30:00|74.1|74.12|20|20|N/A
DE0007100000|2018-01-12 11:30:00|74.26|74.27|20|20|N/A
DE0007100000|2018-01-12 13:30:00|74.04|74.06|20|20|N/A
DE0007100000|2018-01-12 15:30:00|74.18|74.2|20|20|N/A
CH0011029946|2018-01-12 09:30:00|612|616|3|3|N/A
CH0011029946|2018-01-12 11:30:00|608|610|3|3|N/A
CH0011029946|2018-01-12 13:30:00|608|610|3|3|N/A
CH0011029946|2018-01-12 15:30:00|608|610|3|3|N/A
SE0000190126|2018-01-12 09:30:00|224.6|224.8|65|65|N/A
SE0000190126|2018-01-12 11:30:00|224.6|225|65|65|N/A
SE0000190126|2018-01-12 13:30:00|224|224.2|65|65|N/A
SE0000190126|2018-01-12 15:30:00|224.2|224.4|65|65|N/A
SE0000107203|2018-01-12 09:30:00|213.1|213.2|68|68|N/A
SE0000107203|2018-01-12 11:30:00|213.2|213.3|68|68|N/A
SE0000107203|2018-01-12 13:30:00|212.7|212.9|68|68|N/A
SE0000107203|2018-01-12 15:30:00|213|213.1|68|68|N/A
GB00B0HZPV38|2018-01-12 09:30:00|9.538|9.548|142|142|N/A
GB00B0HZPV38|2018-01-12 11:30:00|9.538|9.546|142|142|N/A
GB00B0HZPV38|2018-01-12 13:30:00|9.456|9.464|142|142|N/A
GB00B0HZPV38|2018-01-12 15:30:00|9.5|9.506|142|142|N/A
CH0038388911|2018-01-12 09:30:00|130.2|130.6|14|14|N/A
CH0038388911|2018-01-12 11:30:00|132.8|133|14|14|N/A
CH0038388911|2018-01-12 13:30:00|133.4|133.8|14|14|N/A
CH0038388911|2018-01-12 15:30:00|132.8|133|14|14|N/A
GB00B23K0M20|2018-01-12 09:30:00|4.019|4.024|329|329|N/A
GB00B23K0M20|2018-01-12 11:30:00|4.062|4.068|329|329|N/A
GB00B23K0M20|2018-01-12 13:30:00|4.112|4.116|329|329|N/A
GB00B23K0M20|2018-01-12 15:30:00|4.185|4.189|329|329|N/A
DE0005408884|2018-01-12 09:30:00|64.3|64.36|23|23|N/A
DE0005408884|2018-01-12 11:30:00|65.12|65.16|23|23|N/A
DE0005408884|2018-01-12 13:30:00|64.54|64.58|23|23|N/A
DE0005408884|2018-01-12 15:30:00|64.46|64.5|23|23|N/A
FR0010451203|2018-01-12 09:30:00|15.065|15.075|98|98|N/A
FR0010451203|2018-01-12 11:30:00|15.135|15.14|98|98|N/A
FR0010451203|2018-01-12 13:30:00|15.095|15.105|98|98|N/A
FR0010451203|2018-01-12 15:30:00|15.065|15.07|98|98|N/A
DE0008232125|2018-01-12 09:30:00|30.64|30.66|49|49|N/A
DE0008232125|2018-01-12 11:30:00|30.58|30.59|49|49|N/A
DE0008232125|2018-01-12 13:30:00|30.44|30.46|49|49|N/A
DE0008232125|2018-01-12 15:30:00|30.45|30.47|49|49|N/A
GB00B033F229|2018-01-12 09:30:00|1.435|1.436|945|945|N/A
GB00B033F229|2018-01-12 11:30:00|1.4315|1.432|945|945|N/A
GB00B033F229|2018-01-12 13:30:00|1.437|1.4375|945|945|N/A
GB00B033F229|2018-01-12 15:30:00|1.433|1.434|945|945|N/A
GB0007980591|2018-01-12 09:30:00|5.317|5.318|250|250|N/A
GB0007980591|2018-01-12 11:30:00|5.338|5.339|250|250|N/A
GB0007980591|2018-01-12 13:30:00|5.333|5.334|250|250|N/A
GB0007980591|2018-01-12 15:30:00|5.357|5.358|250|250|N/A
GB00B62G9D36|2018-01-12 09:30:00|3.046|3.048|435|435|N/A
GB00B62G9D36|2018-01-12 11:30:00|3.041|3.043|435|435|N/A
GB00B62G9D36|2018-01-12 13:30:00|3.027|3.029|435|435|N/A
GB00B62G9D36|2018-01-12 15:30:00|3.027|3.029|435|435|N/A
GB00B01C3S32|2018-01-12 09:30:00|73.38|73.4|18|18|N/A
GB00B01C3S32|2018-01-12 11:30:00|73.3|73.34|18|18|N/A
GB00B01C3S32|2018-01-12 13:30:00|73.18|73.22|18|18|N/A
GB00B01C3S32|2018-01-12 15:30:00|72.96|72.98|18|18|N/A
DE000A0DJ6J9|2018-01-12 09:30:00|38.56|38.66|39|39|N/A
DE000A0DJ6J9|2018-01-12 11:30:00|38.9|38.96|39|39|N/A
DE000A0DJ6J9|2018-01-12 13:30:00|38.52|38.56|39|39|N/A
DE000A0DJ6J9|2018-01-12 15:30:00|38.32|38.38|39|39|N/A
GB0031743007|2018-01-12 09:30:00|18.02|18.03|75|75|N/A
GB0031743007|2018-01-12 11:30:00|18.12|18.13|75|75|N/A
GB0031743007|2018-01-12 13:30:00|18.12|18.125|75|75|N/A
GB0031743007|2018-01-12 15:30:00|17.985|17.99|75|75|N/A
NL0000379121|2018-01-12 09:30:00|56.18|56.2|27|27|N/A
NL0000379121|2018-01-12 11:30:00|55.94|55.98|27|27|N/A
NL0000379121|2018-01-12 13:30:00|55.9|55.92|27|27|N/A
NL0000379121|2018-01-12 15:30:00|55.88|55.92|27|27|N/A
ES0105630315|2018-01-12 09:30:00|25.66|25.68|58|58|N/A
ES0105630315|2018-01-12 11:30:00|25.72|25.76|58|58|N/A
ES0105630315|2018-01-12 13:30:00|25.6|25.62|58|58|N/A
ES0105630315|2018-01-12 15:30:00|25.6|25.64|58|58|N/A
NL0011821202|2018-01-12 09:30:00|16.586|16.588|91|91|N/A
NL0011821202|2018-01-12 11:30:00|16.536|16.538|91|91|N/A
NL0011821202|2018-01-12 13:30:00|16.58|16.582|91|91|N/A
NL0011821202|2018-01-12 15:30:00|16.604|16.608|91|91|N/A
GB00BD8QVH41|2018-01-12 09:30:00|47.64|47.66|28|28|N/A
GB00BD8QVH41|2018-01-12 11:30:00|47.82|47.84|28|28|N/A
GB00BD8QVH41|2018-01-12 13:30:00|47.8|47.82|28|28|N/A
GB00BD8QVH41|2018-01-12 15:30:00|47.76|47.77|28|28|N/A
GB00B1FP6H53|2018-01-12 09:30:00|2.764|2.772|492|492|N/A
GB00B1FP6H53|2018-01-12 11:30:00|2.716|2.72|492|492|N/A
GB00B1FP6H53|2018-01-12 13:30:00|2.71|2.716|492|492|N/A
GB00B1FP6H53|2018-01-12 15:30:00|2.716|2.72|492|492|N/A
NO0003078800|2018-01-12 09:30:00|207.5|207.6|70|70|N/A
NO0003078800|2018-01-12 11:30:00|207.6|207.8|70|70|N/A
NO0003078800|2018-01-12 13:30:00|206.9|207|70|70|N/A
GB00BYZWX769|2018-01-12 09:30:00|44.42|44.44|30|30|N/A
GB00BYZWX769|2018-01-12 11:30:00|44.43|44.45|30|30|N/A
GB00BYZWX769|2018-01-12 13:30:00|44.18|44.2|30|30|N/A
GB00BYZWX769|2018-01-12 15:30:00|44.05|44.06|30|30|N/A
DE000A0D6554|2018-01-12 09:30:00|10.815|10.85|138|138|N/A
DE000A0D6554|2018-01-12 11:30:00|10.765|10.795|138|138|N/A
DE000A0D6554|2018-01-12 13:30:00|10.96|11.01|138|138|N/A
DE000A0D6554|2018-01-12 15:30:00|10.745|10.785|138|138|N/A
FI0009002471|2018-01-12 09:30:00|2.178|2.182|677|677|N/A
FI0009002471|2018-01-12 11:30:00|2.184|2.188|677|677|N/A
FI0009002471|2018-01-12 13:30:00|2.17|2.172|677|677|N/A
FI0009002471|2018-01-12 15:30:00|2.174|2.176|677|677|N/A
DK0060636678|2018-01-12 09:30:00|155.6|155.8|71|71|N/A
DK0060636678|2018-01-12 11:30:00|155.9|156|71|71|N/A
DK0060636678|2018-01-12 13:30:00|155.5|155.6|71|71|N/A
DK0060636678|2018-01-12 15:30:00|155.1|155.2|71|71|N/A
FI0009007694|2018-01-12 09:30:00|11.36|11.4|132|132|N/A
FI0009007694|2018-01-12 11:30:00|11.34|11.37|132|132|N/A
FI0009007694|2018-01-12 13:30:00|11.28|11.3|132|132|N/A
FI0009007694|2018-01-12 15:30:00|11.28|11.3|132|132|N/A
FR0000044448|2018-01-12 09:30:00|51|51.02|29|29|N/A
FR0000044448|2018-01-12 11:30:00|50.96|51|29|29|N/A
FR0000044448|2018-01-12 13:30:00|50.76|50.78|29|29|N/A
FR0000044448|2018-01-12 15:30:00|50.8|50.84|29|29|N/A
FR0010221234|2018-01-12 09:30:00|18.13|18.14|80|80|N/A
FR0010221234|2018-01-12 11:30:00|18.14|18.15|80|80|N/A
FR0010221234|2018-01-12 13:30:00|18.18|18.19|80|80|N/A
FR0010221234|2018-01-12 15:30:00|18.565|18.575|80|80|N/A
GB00B3DGH821|2018-01-12 09:30:00|6.38|6.4|211|211|N/A
GB00B3DGH821|2018-01-12 11:30:00|6.36|6.37|211|211|N/A
GB00B3DGH821|2018-01-12 13:30:00|6.4|6.42|211|211|N/A
GB00B3DGH821|2018-01-12 15:30:00|6.37|6.38|211|211|N/A
GB00B0LCW083|2018-01-12 09:30:00|10.12|10.14|131|131|N/A
GB00B0LCW083|2018-01-12 11:30:00|10.15|10.16|131|131|N/A
GB00B0LCW083|2018-01-12 13:30:00|10.165|10.175|131|131|N/A
GB00B0LCW083|2018-01-12 15:30:00|10.175|10.19|131|131|N/A
FR0010259150|2018-01-12 09:30:00|103.85|103.95|14|14|N/A
FR0010259150|2018-01-12 11:30:00|104.3|104.4|14|14|N/A
FR0010259150|2018-01-12 13:30:00|104.5|104.6|14|14|N/A
FR0010259150|2018-01-12 15:30:00|104.55|104.6|14|14|N/A
GB00B24CGK77|2018-01-12 09:30:00|67.64|67.66|20|20|N/A
GB00B24CGK77|2018-01-12 11:30:00|67.54|67.56|20|20|N/A
GB00B24CGK77|2018-01-12 13:30:00|67.71|67.73|20|20|N/A
GB00B24CGK77|2018-01-12 15:30:00|68.01|68.02|20|20|N/A
FI0009007066|2018-01-12 09:30:00|8.055|8.065|185|185|N/A
FI0009007066|2018-01-12 11:30:00|8.075|8.085|185|185|N/A
FI0009007066|2018-01-12 13:30:00|8.03|8.04|185|185|N/A
FI0009007066|2018-01-12 15:30:00|8.015|8.02|185|185|N/A
IT0004810054|2018-01-12 09:30:00|4.314|4.318|350|350|N/A
IT0004810054|2018-01-12 11:30:00|4.325|4.328|350|350|N/A
IT0004810054|2018-01-12 13:30:00|4.328|4.332|350|350|N/A
IT0004810054|2018-01-12 15:30:00|4.296|4.298|350|350|N/A
IT0003540470|2018-01-12 09:30:00|29.53|29.56|49|49|N/A
IT0003540470|2018-01-12 11:30:00|29.63|29.65|49|49|N/A
IT0003540470|2018-01-12 13:30:00|29.66|29.68|49|49|N/A
IT0003540470|2018-01-12 15:30:00|29.54|29.56|49|49|N/A
DE0005103006|2018-01-12 09:30:00|6.75|6.77|221|221|N/A
DE0005103006|2018-01-12 11:30:00|6.835|6.85|221|221|N/A
DE0005103006|2018-01-12 13:30:00|6.79|6.82|221|221|N/A
DE0005103006|2018-01-12 15:30:00|6.765|6.79|221|221|N/A
CH0023405456|2018-01-12 09:30:00|147.7|147.8|12|12|N/A
CH0023405456|2018-01-12 11:30:00|145.8|145.9|12|12|N/A
CH0023405456|2018-01-12 13:30:00|146.1|146.2|12|12|N/A
CH0023405456|2018-01-12 15:30:00|146.5|146.6|12|12|N/A
ES0178430E18|2018-01-12 09:30:00|8.213|8.215|181|181|N/A
ES0178430E18|2018-01-12 11:30:00|8.217|8.218|181|181|N/A
ES0178430E18|2018-01-12 13:30:00|8.246|8.248|181|181|N/A
ES0178430E18|2018-01-12 15:30:00|8.227|8.228|181|181|N/A
FI0009900476|2018-01-12 09:30:00|20.36|20.4|73|73|N/A
FI0009900476|2018-01-12 11:30:00|20.3|20.32|73|73|N/A
FI0009900476|2018-01-12 13:30:00|20.3|20.32|73|73|N/A
FI0009900476|2018-01-12 15:30:00|20.24|20.28|73|73|N/A
CH0108503795|2018-01-12 09:30:00|1.732|1.736|1014|1014|N/A
CH0108503795|2018-01-12 11:30:00|1.764|1.768|1014|1014|N/A
CH0108503795|2018-01-12 13:30:00|1.76|1.764|1014|1014|N/A
CH0108503795|2018-01-12 15:30:00|1.804|1.81|1014|1014|N/A
CH0012453913|2018-01-12 09:30:00|127|127.1|14|14|N/A
CH0012453913|2018-01-12 11:30:00|128.1|128.2|14|14|N/A
CH0012453913|2018-01-12 13:30:00|127.5|127.6|14|14|N/A
CH0012453913|2018-01-12 15:30:00|127.5|127.6|14|14|N/A
GB0003096442|2018-01-12 09:30:00|6.212|6.22|213|213|N/A
GB0003096442|2018-01-12 11:30:00|6.224|6.228|213|213|N/A
GB0003096442|2018-01-12 13:30:00|6.238|6.242|213|213|N/A
GB0003096442|2018-01-12 15:30:00|6.254|6.256|213|213|N/A
DE0005664809|2018-01-12 09:30:00|13.995|14.005|109|109|N/A
DE0005664809|2018-01-12 11:30:00|14.02|14.04|109|109|N/A
DE0005664809|2018-01-12 13:30:00|14.005|14.015|109|109|N/A
DE0005664809|2018-01-12 15:30:00|14|14.02|109|109|N/A
DE0005878003|2018-01-12 09:30:00|46.3|46.4|33|33|N/A
DE0005878003|2018-01-12 11:30:00|46.35|46.45|33|33|N/A
DE0005878003|2018-01-12 13:30:00|46.55|46.65|33|33|N/A
DE0005878003|2018-01-12 15:30:00|46.5|46.6|33|33|N/A
GB00B02L3W35|2018-01-12 09:30:00|41.71|41.73|31|31|N/A
GB00B02L3W35|2018-01-12 11:30:00|41.43|41.44|31|31|N/A
GB00B02L3W35|2018-01-12 13:30:00|41.25|41.27|31|31|N/A
GB00B02L3W35|2018-01-12 15:30:00|41.36|41.37|31|31|N/A
CH0008038389|2018-01-12 09:30:00|89.3|89.4|20|20|N/A
CH0008038389|2018-01-12 11:30:00|89.5|89.6|20|20|N/A
CH0008038389|2018-01-12 13:30:00|89.4|89.5|20|20|N/A
CH0008038389|2018-01-12 15:30:00|89.5|89.6|20|20|N/A
CH0012221716|2018-01-12 09:30:00|224.8|224.9|65|65|N/A
CH0012221716|2018-01-12 11:30:00|226|226.1|65|65|N/A
CH0012221716|2018-01-12 13:30:00|225.4|225.5|65|65|N/A
CH0012221716|2018-01-12 15:30:00|226.2|226.3|65|65|N/A
GB0003308607|2018-01-12 09:30:00|25.9|25.92|52|52|N/A
GB0003308607|2018-01-12 11:30:00|25.87|25.89|52|52|N/A
GB0003308607|2018-01-12 13:30:00|25.95|25.97|52|52|N/A
GB0003308607|2018-01-12 15:30:00|25.98|26|52|52|N/A
BE0974258874|2018-01-12 09:30:00|37.68|37.7|39|39|N/A
BE0974258874|2018-01-12 11:30:00|37.58|37.6|39|39|N/A
BE0974258874|2018-01-12 13:30:00|37.58|37.6|39|39|N/A
BE0974258874|2018-01-12 15:30:00|37.9|37.92|39|39|N/A
NL0000334118|2018-01-12 09:30:00|57.64|57.68|26|26|N/A
NL0000334118|2018-01-12 11:30:00|58.02|58.06|26|26|N/A
NL0000334118|2018-01-12 13:30:00|57.94|57.98|26|26|N/A
NL0000334118|2018-01-12 15:30:00|57.92|57.96|26|26|N/A
IT0005218380|2018-01-12 09:30:00|2.8865|2.888|526|526|N/A
IT0005218380|2018-01-12 11:30:00|2.898|2.8995|526|526|N/A
IT0005218380|2018-01-12 13:30:00|2.919|2.92|526|526|N/A
IT0005218380|2018-01-12 15:30:00|2.9305|2.932|526|526|N/A
DE0006632003|2018-01-12 09:30:00|85|85.15|18|18|N/A
DE0006632003|2018-01-12 11:30:00|84.35|84.5|18|18|N/A
DE0006632003|2018-01-12 13:30:00|84.4|84.55|18|18|N/A
DE0006632003|2018-01-12 15:30:00|85.7|85.8|18|18|N/A
BE0974256852|2018-01-12 09:30:00|43.82|43.83|34|34|N/A
BE0974256852|2018-01-12 11:30:00|43.75|43.77|34|34|N/A
BE0974256852|2018-01-12 13:30:00|43.7|43.72|34|34|N/A
BE0974256852|2018-01-12 15:30:00|43.72|43.74|34|34|N/A
GB00BYN59130|2018-01-12 09:30:00|3.526|3.529|390|390|N/A
GB00BYN59130|2018-01-12 11:30:00|3.517|3.52|390|390|N/A
GB00BYN59130|2018-01-12 13:30:00|3.515|3.517|390|390|N/A
GB00BYN59130|2018-01-12 15:30:00|3.5|3.503|390|390|N/A
FR0000133308|2018-01-12 09:30:00|14.41|14.42|104|104|N/A
FR0000133308|2018-01-12 11:30:00|14.45|14.455|104|104|N/A
FR0000133308|2018-01-12 13:30:00|14.395|14.4|104|104|N/A
FR0000133308|2018-01-12 15:30:00|14.44|14.445|104|104|N/A
BE0003470755|2018-01-12 09:30:00|118.05|118.1|13|13|N/A
BE0003470755|2018-01-12 11:30:00|118.35|118.45|13|13|N/A
BE0003470755|2018-01-12 13:30:00|118.6|118.65|13|13|N/A
BE0003470755|2018-01-12 15:30:00|119.2|119.25|13|13|N/A
GB00BYQ0JC66|2018-01-12 09:30:00|5.16|5.165|258|258|N/A
GB00BYQ0JC66|2018-01-12 11:30:00|5.145|5.15|258|258|N/A
GB00BYQ0JC66|2018-01-12 13:30:00|5.135|5.14|258|258|N/A
GB00BYQ0JC66|2018-01-12 15:30:00|5.15|5.16|258|258|N/A
GB00B07KD360|2018-01-12 09:30:00|1.3075|1.3085|1075|1075|N/A
GB00B07KD360|2018-01-12 11:30:00|1.3075|1.3085|1075|1075|N/A
GB00B07KD360|2018-01-12 13:30:00|1.3065|1.3075|1075|1075|N/A
GB00B07KD360|2018-01-12 15:30:00|1.3085|1.3095|1075|1075|N/A
GB00BYSRJ698|2018-01-12 09:30:00|0.892|0.8975|1545|1545|N/A
GB00BYSRJ698|2018-01-12 11:30:00|0.9005|0.905|1545|1545|N/A
GB00BYSRJ698|2018-01-12 13:30:00|0.9085|0.9145|1545|1545|N/A
GB00BYSRJ698|2018-01-12 15:30:00|0.8955|0.902|1545|1545|N/A
BE0003739530|2018-01-12 09:30:00|68.24|68.28|22|22|N/A
BE0003739530|2018-01-12 11:30:00|68.1|68.12|22|22|N/A
BE0003739530|2018-01-12 13:30:00|67.92|67.94|22|22|N/A
BE0003739530|2018-01-12 15:30:00|68.14|68.16|22|22|N/A
SE0000379190|2018-01-12 09:30:00|138.5|138.55|105|105|N/A
SE0000379190|2018-01-12 11:30:00|138.75|138.8|105|105|N/A
SE0000379190|2018-01-12 13:30:00|138.6|138.65|105|105|N/A
SE0000379190|2018-01-12 15:30:00|138.5|138.6|105|105|N/A
FR0010112524|2018-01-12 09:30:00|50|50.1|29|29|N/A
FR0010112524|2018-01-12 11:30:00|49.95|50.05|29|29|N/A
FR0010112524|2018-01-12 13:30:00|49.95|50.05|29|29|N/A
FR0010112524|2018-01-12 15:30:00|50|50.05|29|29|N/A
GB00B3Y2J508|2018-01-12 09:30:00|12.73|12.75|104|104|N/A
GB00B3Y2J508|2018-01-12 11:30:00|12.62|12.64|104|104|N/A
GB00B3Y2J508|2018-01-12 13:30:00|12.56|12.58|104|104|N/A
GB00B3Y2J508|2018-01-12 15:30:00|12.69|12.7|104|104|N/A
IT0003073266|2018-01-12 09:30:00|2.53|2.534|602|602|N/A
IT0003073266|2018-01-12 11:30:00|2.626|2.63|602|602|N/A
IT0003073266|2018-01-12 13:30:00|2.628|2.632|602|602|N/A
IT0003073266|2018-01-12 15:30:00|2.61|2.616|602|602|N/A
IT0001347308|2018-01-12 09:30:00|24.08|24.1|62|62|N/A
IT0001347308|2018-01-12 11:30:00|24.16|24.18|62|62|N/A
IT0001347308|2018-01-12 13:30:00|24.16|24.18|62|62|N/A
IT0001347308|2018-01-12 15:30:00|24.11|24.13|62|62|N/A
ES0127797019|2018-01-12 09:30:00|7.025|7.035|214|214|N/A
ES0127797019|2018-01-12 11:30:00|7.025|7.035|214|214|N/A
ES0127797019|2018-01-12 13:30:00|7.01|7.025|214|214|N/A
ES0127797019|2018-01-12 15:30:00|7.055|7.07|214|214|N/A
DE0006766504|2018-01-12 09:30:00|82.26|82.32|18|18|N/A
DE0006766504|2018-01-12 11:30:00|82.02|82.08|18|18|N/A
DE0006766504|2018-01-12 13:30:00|82.26|82.28|18|18|N/A
DE0006766504|2018-01-12 15:30:00|82.18|82.2|18|18|N/A
FR0013176526|2018-01-12 09:30:00|65.32|65.38|23|23|N/A
FR0013176526|2018-01-12 11:30:00|64.98|65|23|23|N/A
FR0013176526|2018-01-12 13:30:00|64.92|64.96|23|23|N/A
FR0013176526|2018-01-12 15:30:00|64.98|65.02|23|23|N/A
IT0003261697|2018-01-12 09:30:00|16.59|16.6|91|91|N/A
IT0003261697|2018-01-12 11:30:00|16.73|16.74|91|91|N/A
IT0003261697|2018-01-12 13:30:00|16.65|16.67|91|91|N/A
IT0003261697|2018-01-12 15:30:00|16.675|16.69|91|91|N/A
GB0006731235|2018-01-12 09:30:00|28.28|28.3|47|47|N/A
GB0006731235|2018-01-12 11:30:00|28.3|28.32|47|47|N/A
GB0006731235|2018-01-12 13:30:00|28.44|28.46|47|47|N/A
GB0006731235|2018-01-12 15:30:00|28.38|28.39|47|47|N/A
ES0111845014|2018-01-12 09:30:00|18.69|18.695|80|80|N/A
ES0111845014|2018-01-12 11:30:00|18.67|18.68|80|80|N/A
ES0111845014|2018-01-12 13:30:00|18.685|18.695|80|80|N/A
ES0111845014|2018-01-12 15:30:00|18.675|18.68|80|80|N/A
BE0003565737|2018-01-12 09:30:00|74.98|75|20|20|N/A
BE0003565737|2018-01-12 11:30:00|74.9|74.94|20|20|N/A
BE0003565737|2018-01-12 13:30:00|74.98|75|20|20|N/A
BE0003565737|2018-01-12 15:30:00|75.24|75.26|20|20|N/A
DE0005470405|2018-01-12 09:30:00|69.24|69.28|22|22|N/A
DE0005470405|2018-01-12 11:30:00|69.52|69.56|22|22|N/A
DE0005470405|2018-01-12 13:30:00|69.5|69.54|22|22|N/A
DE0005470405|2018-01-12 15:30:00|69.46|69.48|22|22|N/A
GB00B1YKG049|2018-01-12 09:30:00|2.116|2.12|640|640|N/A
GB00B1YKG049|2018-01-12 11:30:00|2.108|2.116|640|640|N/A
GB00B1YKG049|2018-01-12 13:30:00|2.108|2.114|640|640|N/A
GB00B1YKG049|2018-01-12 15:30:00|2.126|2.136|640|640|N/A
GB00B2QPKJ12|2018-01-12 09:30:00|14.375|14.38|93|93|N/A
GB00B2QPKJ12|2018-01-12 11:30:00|14.35|14.36|93|93|N/A
GB00B2QPKJ12|2018-01-12 13:30:00|14.31|14.32|93|93|N/A
GB00B2QPKJ12|2018-01-12 15:30:00|14.3|14.305|93|93|N/A
GB00B63QSB39|2018-01-12 09:30:00|13.29|13.31|99|99|N/A
GB00B63QSB39|2018-01-12 11:30:00|13.36|13.37|99|99|N/A
GB00B63QSB39|2018-01-12 13:30:00|13.37|13.39|99|99|N/A
GB00B63QSB39|2018-01-12 15:30:00|13.36|13.38|99|99|N/A
GB00B0HZP136|2018-01-12 09:30:00|5.29|5.298|237|237|N/A
GB00B0HZP136|2018-01-12 11:30:00|5.248|5.254|237|237|N/A
GB00B0HZP136|2018-01-12 13:30:00|5.264|5.27|237|237|N/A
GB00B0HZP136|2018-01-12 15:30:00|5.31|5.314|237|237|N/A
FR0000121485|2018-01-12 09:30:00|399.8|400|4|4|N/A
FR0000121485|2018-01-12 11:30:00|406.9|407|4|4|N/A
FR0000121485|2018-01-12 13:30:00|406.7|406.8|4|4|N/A
FR0000121485|2018-01-12 15:30:00|404.9|405|4|4|N/A
GB0030646508|2018-01-12 09:30:00|4.138|4.139|401|401|N/A
GB0030646508|2018-01-12 11:30:00|4.21|4.211|401|401|N/A
GB0030646508|2018-01-12 13:30:00|4.234|4.236|401|401|N/A
GB0030646508|2018-01-12 15:30:00|4.164|4.165|401|401|N/A
GB0004052071|2018-01-12 09:30:00|12.94|12.95|103|103|N/A
GB0004052071|2018-01-12 11:30:00|12.92|12.93|103|103|N/A
GB0004052071|2018-01-12 13:30:00|12.88|12.89|103|103|N/A
GB0004052071|2018-01-12 15:30:00|12.88|12.9|103|103|N/A
DE0006916604|2018-01-12 09:30:00|161.3|161.6|9|9|N/A
DE0006916604|2018-01-12 11:30:00|161.8|162.1|9|9|N/A
DE0006916604|2018-01-12 13:30:00|162.1|162.4|9|9|N/A
DE0006916604|2018-01-12 15:30:00|161.1|161.3|9|9|N/A
NL0000395903|2018-01-12 09:30:00|42.82|42.83|34|34|N/A
NL0000395903|2018-01-12 11:30:00|42.73|42.75|34|34|N/A
NL0000395903|2018-01-12 13:30:00|42.68|42.69|34|34|N/A
NL0000395903|2018-01-12 15:30:00|42.7|42.71|34|34|N/A
ES0143416115|2018-01-12 09:30:00|12.515|12.53|125|125|N/A
ES0143416115|2018-01-12 11:30:00|12.555|12.56|125|125|N/A
ES0143416115|2018-01-12 13:30:00|12.52|12.53|125|125|N/A
ES0143416115|2018-01-12 15:30:00|12.44|12.445|125|125|N/A
GB0004161021|2018-01-12 09:30:00|1.975|1.977|705|705|N/A
GB0004161021|2018-01-12 11:30:00|1.981|1.983|705|705|N/A
GB0004161021|2018-01-12 13:30:00|1.982|1.984|705|705|N/A
GB0004161021|2018-01-12 15:30:00|1.991|1.993|705|705|N/A
CH0010570767|2018-01-12 09:30:00|5870|5880|1|1|N/A
CH0010570767|2018-01-12 11:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-12 13:30:00|5880|5890|1|1|N/A
CH0010570767|2018-01-12 15:30:00|5910|5920|1|1|N/A
CH0011075394|2018-01-12 09:30:00|313.7|313.8|6|6|N/A
CH0011075394|2018-01-12 11:30:00|314.8|314.9|6|6|N/A
CH0011075394|2018-01-12 13:30:00|316|316.1|6|6|N/A
CH0011075394|2018-01-12 15:30:00|315.1|315.2|6|6|N/A
CH0000587979|2018-01-12 09:30:00|8265|8275|1|1|N/A
CH0000587979|2018-01-12 11:30:00|8265|8270|1|1|N/A
CH0000587979|2018-01-12 13:30:00|8280|8285|1|1|N/A
CH0000587979|2018-01-12 15:30:00|8320|8330|1|1|N/A
GB0032089863|2018-01-12 09:30:00|49.9|49.92|26|26|N/A
GB0032089863|2018-01-12 11:30:00|49.98|50|26|26|N/A
GB0032089863|2018-01-12 13:30:00|49.85|49.88|26|26|N/A
GB0032089863|2018-01-12 15:30:00|49.92|49.94|26|26|N/A
GB0033986497|2018-01-12 09:30:00|1.683|1.6835|789|789|N/A
GB0033986497|2018-01-12 11:30:00|1.683|1.6835|789|789|N/A
GB0033986497|2018-01-12 13:30:00|1.684|1.6845|789|789|N/A
GB0033986497|2018-01-12 15:30:00|1.679|1.6795|789|789|N/A
DE0005773303|2018-01-12 09:30:00|94.66|94.7|16|16|N/A
DE0005773303|2018-01-12 11:30:00|95.08|95.12|16|16|N/A
DE0005773303|2018-01-12 13:30:00|94.88|94.92|16|16|N/A
DE0005773303|2018-01-12 15:30:00|95.02|95.06|16|16|N/A
KYG7091M1096|2018-01-12 09:30:00|7.945|7.955|168|168|N/A
KYG7091M1096|2018-01-12 11:30:00|7.96|7.965|168|168|N/A
KYG7091M1096|2018-01-12 13:30:00|7.915|7.925|168|168|N/A
KYG7091M1096|2018-01-12 15:30:00|7.935|7.945|168|168|N/A
GB00BD8YWM01|2018-01-12 09:30:00|22.49|22.51|59|59|N/A
GB00BD8YWM01|2018-01-12 11:30:00|22.91|22.92|59|59|N/A
GB00BD8YWM01|2018-01-12 13:30:00|22.91|22.93|59|59|N/A
GB00BD8YWM01|2018-01-12 15:30:00|22.83|22.84|59|59|N/A
IT0005239360|2018-01-12 09:30:00|17.402|17.406|88|88|N/A
IT0005239360|2018-01-12 11:30:00|17.404|17.406|88|88|N/A
IT0005239360|2018-01-12 13:30:00|17.462|17.47|88|88|N/A
IT0005239360|2018-01-12 15:30:00|17.504|17.51|88|88|N/A
DE0007042301|2018-01-12 09:30:00|30.42|30.46|49|49|N/A
DE0007042301|2018-01-12 11:30:00|30.52|30.56|49|49|N/A
DE0007042301|2018-01-12 13:30:00|30.32|30.34|49|49|N/A
DE0007042301|2018-01-12 15:30:00|30.42|30.46|49|49|N/A
DE0007030009|2018-01-12 09:30:00|112.95|113.05|13|13|N/A
DE0007030009|2018-01-12 11:30:00|112.95|113.05|13|13|N/A
DE0007030009|2018-01-12 13:30:00|111.7|111.75|13|13|N/A
DE0007030009|2018-01-12 15:30:00|111.45|111.5|13|13|N/A
GB00B7KR2P84|2018-01-12 09:30:00|15.305|15.315|90|90|N/A
GB00B7KR2P84|2018-01-12 11:30:00|15.32|15.325|90|90|N/A
GB00B7KR2P84|2018-01-12 13:30:00|15.21|15.215|90|90|N/A
GB00B7KR2P84|2018-01-12 15:30:00|15.345|15.35|90|90|N/A
GB00BYT1DJ19|2018-01-12 09:30:00|11.52|11.54|115|115|N/A
GB00BYT1DJ19|2018-01-12 11:30:00|11.51|11.52|115|115|N/A
GB00BYT1DJ19|2018-01-12 13:30:00|11.5|11.52|115|115|N/A
GB00BYT1DJ19|2018-01-12 15:30:00|11.54|11.55|115|115|N/A
CH0002168083|2018-01-12 09:30:00|161|161.2|11|11|N/A
CH0002168083|2018-01-12 11:30:00|161.6|161.8|11|11|N/A
CH0002168083|2018-01-12 13:30:00|160.4|160.8|11|11|N/A
CH0002168083|2018-01-12 15:30:00|161|161.2|11|11|N/A
GB00BGLP8L22|2018-01-12 09:30:00|14.25|14.26|94|94|N/A
GB00BGLP8L22|2018-01-12 11:30:00|14.38|14.39|94|94|N/A
GB00BGLP8L22|2018-01-12 13:30:00|14.38|14.4|94|94|N/A
GB00BGLP8L22|2018-01-12 15:30:00|14.29|14.31|94|94|N/A
SE0006886750|2018-01-12 09:30:00|376.7|376.9|39|39|N/A
SE0006886750|2018-01-12 11:30:00|377.3|377.4|39|39|N/A
SE0006886750|2018-01-12 13:30:00|375.9|376.1|39|39|N/A
SE0006886750|2018-01-12 15:30:00|377.2|377.4|39|39|N/A
BE0003810273|2018-01-12 09:30:00|27.16|27.17|54|54|N/A
BE0003810273|2018-01-12 11:30:00|27.18|27.19|54|54|N/A
BE0003810273|2018-01-12 13:30:00|27.17|27.19|54|54|N/A
BE0003810273|2018-01-12 15:30:00|27.15|27.16|54|54|N/A
GB00B1FP8915|2018-01-12 09:30:00|3.578|3.58|372|372|N/A
GB00B1FP8915|2018-01-12 11:30:00|3.598|3.602|372|372|N/A
GB00B1FP8915|2018-01-12 13:30:00|3.596|3.598|372|372|N/A
GB00B1FP8915|2018-01-12 15:30:00|3.574|3.576|372|372|N/A
GB0000961622|2018-01-12 09:30:00|3.046|3.048|439|439|N/A
GB0000961622|2018-01-12 11:30:00|3.048|3.049|439|439|N/A
GB0000961622|2018-01-12 13:30:00|3.042|3.044|439|439|N/A
GB0000961622|2018-01-12 15:30:00|3.06|3.062|439|439|N/A
SE0000103814|2018-01-12 09:30:00|263.6|263.8|55|55|N/A
SE0000103814|2018-01-12 11:30:00|265.1|265.3|55|55|N/A
SE0000103814|2018-01-12 13:30:00|264.3|264.4|55|55|N/A
SE0000103814|2018-01-12 15:30:00|266.2|266.4|55|55|N/A
SE0000242455|2018-01-12 09:30:00|203.1|203.2|72|72|N/A
SE0000242455|2018-01-12 11:30:00|203.4|203.5|72|72|N/A
SE0000242455|2018-01-12 13:30:00|204.2|204.3|72|72|N/A
SE0000242455|2018-01-12 15:30:00|204.3|204.4|72|72|N/A
FR0000038259|2018-01-12 09:30:00|509|509.5|3|3|N/A
FR0000038259|2018-01-12 11:30:00|510|510.5|3|3|N/A
FR0000038259|2018-01-12 13:30:00|509.5|510|3|3|N/A
FR0000038259|2018-01-12 15:30:00|508|508.5|3|3|N/A
ES0122060314|2018-01-12 09:30:00|9.34|9.37|161|161|N/A
ES0122060314|2018-01-12 11:30:00|9.3|9.35|161|161|N/A
ES0122060314|2018-01-12 13:30:00|9.24|9.34|161|161|N/A
ES0122060314|2018-01-12 15:30:00|9.21|9.27|161|161|N/A
SE0000106270|2018-01-12 09:30:00|159.58|159.6|91|91|N/A
SE0000106270|2018-01-12 11:30:00|160.06|160.08|91|91|N/A
SE0000106270|2018-01-12 13:30:00|159.7|159.72|91|91|N/A
SE0000106270|2018-01-12 15:30:00|159.76|159.78|91|91|N/A
SE0000107419|2018-01-12 09:30:00|391.5|391.6|37|37|N/A
SE0000107419|2018-01-12 11:30:00|392.4|392.5|37|37|N/A
SE0000107419|2018-01-12 13:30:00|390.8|390.9|37|37|N/A
SE0000107419|2018-01-12 15:30:00|392.6|392.7|37|37|N/A
DE0007251803|2018-01-12 09:30:00|87.86|87.96|17|17|N/A
DE0007251803|2018-01-12 11:30:00|88.02|88.06|17|17|N/A
DE0007251803|2018-01-12 13:30:00|88.04|88.14|17|17|N/A
DE0007251803|2018-01-12 15:30:00|88.34|88.44|17|17|N/A
GB00B0744B38|2018-01-12 09:30:00|20.49|20.51|66|66|N/A
GB00B0744B38|2018-01-12 11:30:00|20.5|20.51|66|66|N/A
GB00B0744B38|2018-01-12 13:30:00|20.52|20.53|66|66|N/A
GB00B0744B38|2018-01-12 15:30:00|20.49|20.5|66|66|N/A
SE0000113250|2018-01-12 09:30:00|172.5|172.6|84|84|N/A
SE0000113250|2018-01-12 11:30:00|173.15|173.2|84|84|N/A
SE0000113250|2018-01-12 13:30:00|172.65|172.75|84|84|N/A
SE0000113250|2018-01-12 15:30:00|173.6|173.7|84|84|N/A
SE0007100599|2018-01-12 09:30:00|116.2|116.25|124|124|N/A
SE0007100599|2018-01-12 11:30:00|116.45|116.5|124|124|N/A
SE0007100599|2018-01-12 13:30:00|116.5|116.55|124|124|N/A
SE0007100599|2018-01-12 15:30:00|116.6|116.65|124|124|N/A
ES0177542018|2018-01-12 09:30:00|7.522|7.524|202|202|N/A
ES0177542018|2018-01-12 11:30:00|7.514|7.518|202|202|N/A
ES0177542018|2018-01-12 13:30:00|7.51|7.516|202|202|N/A
ES0177542018|2018-01-12 15:30:00|7.518|7.522|202|202|N/A
GB0002634946|2018-01-12 09:30:00|5.86|5.864|230|230|N/A
GB0002634946|2018-01-12 11:30:00|5.866|5.87|230|230|N/A
GB0002634946|2018-01-12 13:30:00|5.876|5.878|230|230|N/A
GB0002634946|2018-01-12 15:30:00|5.886|5.888|230|230|N/A
SE0000427361|2018-01-12 09:30:00|101.9|101.95|143|143|N/A
SE0000427361|2018-01-12 11:30:00|102.05|102.1|143|143|N/A
SE0000427361|2018-01-12 13:30:00|101.85|101.9|143|143|N/A
SE0000427361|2018-01-12 15:30:00|101.7|101.75|143|143|N/A
GB00B1VNST91|2018-01-12 09:30:00|1.414|1.416|942|942|N/A
GB00B1VNST91|2018-01-12 11:30:00|1.403|1.406|942|942|N/A
GB00B1VNST91|2018-01-12 13:30:00|1.409|1.411|942|942|N/A
GB00B1VNST91|2018-01-12 15:30:00|1.41|1.413|942|942|N/A
SE0009806896|2018-01-12 09:30:00|66.56|66.62|223|223|N/A
SE0009806896|2018-01-12 11:30:00|66.68|66.74|223|223|N/A
SE0009806896|2018-01-12 13:30:00|67.06|67.1|223|223|N/A
SE0009806896|2018-01-12 15:30:00|65.82|65.9|223|223|N/A
NO0010031479|2018-01-12 09:30:00|157.45|157.5|92|92|N/A
NO0010031479|2018-01-12 11:30:00|156.9|157|92|92|N/A
NO0010031479|2018-01-12 13:30:00|157.6|157.7|92|92|N/A
ES0171996095|2018-01-12 09:30:00|20.2|20.65|73|73|N/A
ES0171996095|2018-01-12 11:30:00|20.3|20.65|73|73|N/A
ES0171996095|2018-01-12 13:30:00|20.3|20.55|73|73|N/A
ES0171996095|2018-01-12 15:30:00|20.4|20.5|73|73|N/A
GB0005203376|2018-01-12 09:30:00|14.16|14.18|92|92|N/A
GB0005203376|2018-01-12 11:30:00|14.16|14.18|92|92|N/A
GB0005203376|2018-01-12 13:30:00|14.18|14.2|92|92|N/A
GB0005203376|2018-01-12 15:30:00|14.14|14.16|92|92|N/A
NL0010545661|2018-01-12 09:30:00|12.21|12.22|125|125|N/A
NL0010545661|2018-01-12 11:30:00|12.305|12.31|125|125|N/A
NL0010545661|2018-01-12 13:30:00|12.285|12.29|125|125|N/A
NL0010545661|2018-01-12 15:30:00|12.335|12.345|125|125|N/A
FI0009007611|2018-01-12 09:30:00|134.9|135.1|109|109|N/A
FI0009007611|2018-01-12 11:30:00|136.7|136.9|109|109|N/A
FI0009007611|2018-01-12 13:30:00|136.2|136.4|109|109|N/A
FI0009007611|2018-01-12 15:30:00|136.6|136.7|109|109|N/A
DE000SYM9999|2018-01-12 09:30:00|69.32|69.36|21|21|N/A
DE000SYM9999|2018-01-12 11:30:00|69.46|69.5|21|21|N/A
DE000SYM9999|2018-01-12 13:30:00|69.16|69.2|21|21|N/A
DE000SYM9999|2018-01-12 15:30:00|69.36|69.38|21|21|N/A
GB00B0ZSH635|2018-01-12 09:30:00|1.843|1.844|716|716|N/A
GB00B0ZSH635|2018-01-12 11:30:00|1.8275|1.8285|716|716|N/A
GB00B0ZSH635|2018-01-12 13:30:00|1.8155|1.817|716|716|N/A
GB00B0ZSH635|2018-01-12 15:30:00|1.825|1.826|716|716|N/A
NO0003733800|2018-01-12 09:30:00|82.16|82.18|175|175|N/A
NO0003733800|2018-01-12 11:30:00|81.92|81.96|175|175|N/A
NO0003733800|2018-01-12 13:30:00|81.9|81.92|175|175|N/A
GB00BZ0XJR39|2018-01-12 09:30:00|6.555|6.565|199|199|N/A
GB00BZ0XJR39|2018-01-12 11:30:00|6.575|6.585|199|199|N/A
GB00BZ0XJR39|2018-01-12 13:30:00|6.58|6.585|199|199|N/A
GB00BZ0XJR39|2018-01-12 15:30:00|6.585|6.59|199|199|N/A
IE0003864109|2018-01-12 09:30:00|2.166|2.168|614|614|N/A
IE0003864109|2018-01-12 11:30:00|2.16|2.161|614|614|N/A
IE0003864109|2018-01-12 13:30:00|2.16|2.162|614|614|N/A
IE0003864109|2018-01-12 15:30:00|2.173|2.174|614|614|N/A
GB0004478896|2018-01-12 09:30:00|6.115|6.125|218|218|N/A
GB0004478896|2018-01-12 11:30:00|6.13|6.14|218|218|N/A
GB0004478896|2018-01-12 13:30:00|6.12|6.13|218|218|N/A
GB0004478896|2018-01-12 15:30:00|6.09|6.1|218|218|N/A
GB0002418548|2018-01-12 09:30:00|2.888|2.892|464|464|N/A
GB0002418548|2018-01-12 11:30:00|2.888|2.89|464|464|N/A
GB0002418548|2018-01-12 13:30:00|2.898|2.902|464|464|N/A
GB0002418548|2018-01-12 15:30:00|2.912|2.916|464|464|N/A
GB00B06QFB75|2018-01-12 09:30:00|7.6|7.605|178|178|N/A
GB00B06QFB75|2018-01-12 11:30:00|7.585|7.595|178|178|N/A
GB00B06QFB75|2018-01-12 13:30:00|7.58|7.59|178|178|N/A
GB00B06QFB75|2018-01-12 15:30:00|7.625|7.63|178|178|N/A
DE0007856023|2018-01-12 09:30:00|18.56|18.6|80|80|N/A
DE0007856023|2018-01-12 11:30:00|18.57|18.6|80|80|N/A
DE0007856023|2018-01-12 13:30:00|18.54|18.6|80|80|N/A
DE0007856023|2018-01-12 15:30:00|18.5|18.55|80|80|N/A
JE00B55Q3P39|2018-01-12 09:30:00|1.258|1.266|1106|1106|N/A
JE00B55Q3P39|2018-01-12 11:30:00|1.266|1.282|1106|1106|N/A
JE00B55Q3P39|2018-01-12 13:30:00|1.268|1.28|1106|1106|N/A
JE00B55Q3P39|2018-01-12 15:30:00|1.284|1.288|1106|1106|N/A
GB0005576813|2018-01-12 09:30:00|4.592|4.594|290|290|N/A
GB0005576813|2018-01-12 11:30:00|4.576|4.58|290|290|N/A
GB0005576813|2018-01-12 13:30:00|4.56|4.563|290|290|N/A
GB0005576813|2018-01-12 15:30:00|4.555|4.556|290|290|N/A
FR0000120271|2018-01-12 09:30:00|48.17|48.18|31|31|N/A
FR0000120271|2018-01-12 11:30:00|48.495|48.5|31|31|N/A
FR0000120271|2018-01-12 13:30:00|48.595|48.6|31|31|N/A
FR0000120271|2018-01-12 15:30:00|48.7|48.71|31|31|N/A
GB0031274896|2018-01-12 09:30:00|3.044|3.045|410|410|N/A
GB0031274896|2018-01-12 11:30:00|3.063|3.064|410|410|N/A
GB0031274896|2018-01-12 13:30:00|3.088|3.091|410|410|N/A
GB0031274896|2018-01-12 15:30:00|3.091|3.092|410|410|N/A
IE00B1RR8406|2018-01-12 09:30:00|25.04|25.08|54|54|N/A
IE00B1RR8406|2018-01-12 11:30:00|25.34|25.36|54|54|N/A
IE00B1RR8406|2018-01-12 13:30:00|25.52|25.54|54|54|N/A
IE00B1RR8406|2018-01-12 15:30:00|25.68|25.7|54|54|N/A
GB00BY9D0Y18|2018-01-12 09:30:00|3.741|3.743|354|354|N/A
GB00BY9D0Y18|2018-01-12 11:30:00|3.736|3.738|354|354|N/A
GB00BY9D0Y18|2018-01-12 13:30:00|3.724|3.725|354|354|N/A
GB00BY9D0Y18|2018-01-12 15:30:00|3.718|3.719|354|354|N/A
GB0005758098|2018-01-12 09:30:00|4.877|4.883|280|280|N/A
GB0005758098|2018-01-12 11:30:00|4.901|4.906|280|280|N/A
GB0005758098|2018-01-12 13:30:00|4.884|4.887|280|280|N/A
GB0005758098|2018-01-12 15:30:00|4.89|4.891|280|280|N/A
IT0000433307|2018-01-12 09:30:00|1.93|1.932|769|769|N/A
IT0000433307|2018-01-12 11:30:00|1.954|1.956|769|769|N/A
IT0000433307|2018-01-12 13:30:00|1.944|1.947|769|769|N/A
IT0000433307|2018-01-12 15:30:00|1.938|1.941|769|769|N/A
DK0010219153|2018-01-12 09:30:00|1759|1761|6|6|N/A
DK0010219153|2018-01-12 11:30:00|1762|1763|6|6|N/A
DK0010219153|2018-01-12 13:30:00|1763|1764|6|6|N/A
DK0010219153|2018-01-12 15:30:00|1763|1764|6|6|N/A
IT0001031084|2018-01-12 09:30:00|28.78|28.82|53|53|N/A
IT0001031084|2018-01-12 11:30:00|28.94|28.96|53|53|N/A
IT0001031084|2018-01-12 13:30:00|29.02|29.06|53|53|N/A
IT0001031084|2018-01-12 15:30:00|29.12|29.16|53|53|N/A
NO0005052605|2018-01-12 09:30:00|61.9|61.92|233|233|N/A
NO0005052605|2018-01-12 11:30:00|61.94|61.96|233|233|N/A
NO0005052605|2018-01-12 13:30:00|61.64|61.66|233|233|N/A
GB0031215220|2018-01-12 09:30:00|50.72|50.76|26|26|N/A
GB0031215220|2018-01-12 11:30:00|50.7|50.72|26|26|N/A
GB0031215220|2018-01-12 13:30:00|50.38|50.4|26|26|N/A
GB0031215220|2018-01-12 15:30:00|50.58|50.6|26|26|N/A
DE0005790430|2018-01-12 09:30:00|44.32|44.36|34|34|N/A
DE0005790430|2018-01-12 11:30:00|44.5|44.54|34|34|N/A
DE0005790430|2018-01-12 13:30:00|44.26|44.28|34|34|N/A
DE0005790430|2018-01-12 15:30:00|44.14|44.16|34|34|N/A
DE0005785604|2018-01-12 09:30:00|65|65.04|23|23|N/A
DE0005785604|2018-01-12 11:30:00|65.32|65.34|23|23|N/A
DE0005785604|2018-01-12 13:30:00|65.22|65.24|23|23|N/A
DE0005785604|2018-01-12 15:30:00|65.36|65.4|23|23|N/A
DE0005552004|2018-01-12 09:30:00|40.39|40.4|37|37|N/A
DE0005552004|2018-01-12 11:30:00|40.56|40.57|37|37|N/A
DE0005552004|2018-01-12 13:30:00|40.39|40.4|37|37|N/A
DE0005552004|2018-01-12 15:30:00|40.4|40.42|37|37|N/A
NL0010558797|2018-01-12 09:30:00|21.5|21.52|70|70|N/A
NL0010558797|2018-01-12 11:30:00|21.5|21.51|70|70|N/A
NL0010558797|2018-01-12 13:30:00|21.52|21.55|70|70|N/A
NL0010558797|2018-01-12 15:30:00|21.45|21.46|70|70|N/A
FR0010242511|2018-01-12 09:30:00|10.35|10.355|143|143|N/A
FR0010242511|2018-01-12 11:30:00|10.465|10.475|143|143|N/A
FR0010242511|2018-01-12 13:30:00|10.425|10.43|143|143|N/A
FR0010242511|2018-01-12 15:30:00|10.4|10.405|143|143|N/A
CH0364749348|2018-01-12 09:30:00|138.2|138.4|13|13|N/A
CH0364749348|2018-01-12 11:30:00|137|137.1|13|13|N/A
CH0364749348|2018-01-12 13:30:00|137.3|137.5|13|13|N/A
CH0364749348|2018-01-12 15:30:00|136.7|136.9|13|13|N/A
GB0006215205|2018-01-12 09:30:00|3.848|3.852|345|345|N/A
GB0006215205|2018-01-12 11:30:00|3.82|3.824|345|345|N/A
GB0006215205|2018-01-12 13:30:00|3.834|3.84|345|345|N/A
GB0006215205|2018-01-12 15:30:00|3.828|3.832|345|345|N/A
FI0009007884|2018-01-12 09:30:00|32.39|32.4|46|46|N/A
FI0009007884|2018-01-12 11:30:00|32.32|32.34|46|46|N/A
FI0009007884|2018-01-12 13:30:00|32.36|32.37|46|46|N/A
FI0009007884|2018-01-12 15:30:00|32.39|32.4|46|46|N/A
GB00B5N0P849|2018-01-12 09:30:00|6.924|6.93|196|196|N/A
GB00B5N0P849|2018-01-12 11:30:00|6.922|6.926|196|196|N/A
GB00B5N0P849|2018-01-12 13:30:00|6.942|6.946|196|196|N/A
GB00B5N0P849|2018-01-12 15:30:00|6.92|6.924|196|196|N/A
GB00B0T4LH64|2018-01-12 09:30:00|1.601|1.602|828|828|N/A
GB00B0T4LH64|2018-01-12 11:30:00|1.598|1.599|828|828|N/A
GB00B0T4LH64|2018-01-12 13:30:00|1.596|1.597|828|828|N/A
GB00B0T4LH64|2018-01-12 15:30:00|1.596|1.598|828|828|N/A
GB00B39J2M42|2018-01-12 09:30:00|7.644|7.648|173|173|N/A
GB00B39J2M42|2018-01-12 11:30:00|7.648|7.652|173|173|N/A
GB00B39J2M42|2018-01-12 13:30:00|7.654|7.658|173|173|N/A
GB00B39J2M42|2018-01-12 15:30:00|7.672|7.676|173|173|N/A
ES0118900010|2018-01-12 09:30:00|19.185|19.195|77|77|N/A
ES0118900010|2018-01-12 11:30:00|19.275|19.28|77|77|N/A
ES0118900010|2018-01-12 13:30:00|19.15|19.16|77|77|N/A
ES0118900010|2018-01-12 15:30:00|19.13|19.14|77|77|N/A
DE000A1PHFF7|2018-01-12 09:30:00|72.22|72.28|21|21|N/A
DE000A1PHFF7|2018-01-12 11:30:00|71.5|71.54|21|21|N/A
DE000A1PHFF7|2018-01-12 13:30:00|71.16|71.2|21|21|N/A
DE000A1PHFF7|2018-01-12 15:30:00|71.1|71.14|21|21|N/A
ES0175438003|2018-01-12 09:30:00|6.56|6.575|224|224|N/A
ES0175438003|2018-01-12 11:30:00|6.585|6.595|224|224|N/A
ES0175438003|2018-01-12 13:30:00|6.585|6.6|224|224|N/A
ES0175438003|2018-01-12 15:30:00|6.62|6.63|224|224|N/A
SE0000115446|2018-01-12 09:30:00|158.65|158.7|92|92|N/A
SE0000115446|2018-01-12 11:30:00|158.95|159|92|92|N/A
SE0000115446|2018-01-12 13:30:00|158.1|158.15|92|92|N/A
SE0000115446|2018-01-12 15:30:00|158.1|158.2|92|92|N/A
NO0010112675|2018-01-12 09:30:00|1.471|1.474|9422|9422|N/A
NO0010112675|2018-01-12 11:30:00|1.477|1.48|9422|9422|N/A
NO0010112675|2018-01-12 13:30:00|1.488|1.49|9422|9422|N/A
FR0010340141|2018-01-12 09:30:00|163.3|163.4|9|9|N/A
FR0010340141|2018-01-12 11:30:00|163.6|163.7|9|9|N/A
FR0010340141|2018-01-12 13:30:00|163.5|163.6|9|9|N/A
FR0010340141|2018-01-12 15:30:00|163.9|164|9|9|N/A
DE0006047004|2018-01-12 09:30:00|94.44|94.46|16|16|N/A
DE0006047004|2018-01-12 11:30:00|94.58|94.62|16|16|N/A
DE0006047004|2018-01-12 13:30:00|94.3|94.34|16|16|N/A
DE0006047004|2018-01-12 15:30:00|94.5|94.52|16|16|N/A
GB00BD6K4575|2018-01-12 09:30:00|15.575|15.58|86|86|N/A
GB00BD6K4575|2018-01-12 11:30:00|15.57|15.575|86|86|N/A
GB00BD6K4575|2018-01-12 13:30:00|15.575|15.58|86|86|N/A
GB00BD6K4575|2018-01-12 15:30:00|15.585|15.59|86|86|N/A
GB00B19Z1432|2018-01-12 09:30:00|3.254|3.26|411|411|N/A
GB00B19Z1432|2018-01-12 11:30:00|3.242|3.248|411|411|N/A
GB00B19Z1432|2018-01-12 13:30:00|3.256|3.262|411|411|N/A
GB00B19Z1432|2018-01-12 15:30:00|3.268|3.272|411|411|N/A
ES0130670112|2018-01-12 09:30:00|18.335|18.35|82|82|N/A
ES0130670112|2018-01-12 11:30:00|18.445|18.45|82|82|N/A
ES0130670112|2018-01-12 13:30:00|18.38|18.39|82|82|N/A
ES0130670112|2018-01-12 15:30:00|18.275|18.28|82|82|N/A
GB0006825383|2018-01-12 09:30:00|26.73|26.75|50|50|N/A
GB0006825383|2018-01-12 11:30:00|26.62|26.63|50|50|N/A
GB0006825383|2018-01-12 13:30:00|26.55|26.56|50|50|N/A
GB0006825383|2018-01-12 15:30:00|26.52|26.53|50|50|N/A
GB00B759CR16|2018-01-12 09:30:00|38.38|38.42|35|35|N/A
GB00B759CR16|2018-01-12 11:30:00|38.16|38.2|35|35|N/A
GB00B759CR16|2018-01-12 13:30:00|38.08|38.12|35|35|N/A
GB00B759CR16|2018-01-12 15:30:00|37.84|37.88|35|35|N/A
CH0011795959|2018-01-12 09:30:00|911|913|2|2|N/A
CH0011795959|2018-01-12 11:30:00|913|914|2|2|N/A
CH0011795959|2018-01-12 13:30:00|904|906|2|2|N/A
CH0011795959|2018-01-12 15:30:00|910|911|2|2|N/A
CH0030170408|2018-01-12 09:30:00|431|431.1|4|4|N/A
CH0030170408|2018-01-12 11:30:00|431.5|431.7|4|4|N/A
CH0030170408|2018-01-12 13:30:00|430.7|430.9|4|4|N/A
CH0030170408|2018-01-12 15:30:00|431|431.1|4|4|N/A
GB0001367019|2018-01-12 09:30:00|6.696|6.698|197|197|N/A
GB0001367019|2018-01-12 11:30:00|6.712|6.714|197|197|N/A
GB0001367019|2018-01-12 13:30:00|6.716|6.718|197|197|N/A
GB0001367019|2018-01-12 15:30:00|6.754|6.756|197|197|N/A
FI0009002422|2018-01-12 09:30:00|7.816|7.82|188|188|N/A
FI0009002422|2018-01-12 11:30:00|7.662|7.666|188|188|N/A
FI0009002422|2018-01-12 13:30:00|7.5|7.504|188|188|N/A
FI0009002422|2018-01-12 15:30:00|7.646|7.65|188|188|N/A
CH0126673539|2018-01-12 09:30:00|89.9|90.1|19|19|N/A
CH0126673539|2018-01-12 11:30:00|90|90.2|19|19|N/A
CH0126673539|2018-01-12 13:30:00|89.5|89.7|19|19|N/A
CH0126673539|2018-01-12 15:30:00|89.9|90|19|19|N/A
IT0000062072|2018-01-12 09:30:00|15.585|15.595|95|95|N/A
IT0000062072|2018-01-12 11:30:00|15.6|15.61|95|95|N/A
IT0000062072|2018-01-12 13:30:00|15.59|15.595|95|95|N/A
IT0000062072|2018-01-12 15:30:00|15.65|15.66|95|95|N/A
DE0006335003|2018-01-12 09:30:00|113.7|113.9|13|13|N/A
DE0006335003|2018-01-12 11:30:00|114|114.1|13|13|N/A
DE0006335003|2018-01-12 13:30:00|112.8|113|13|13|N/A
DE0006335003|2018-01-12 15:30:00|113.1|113.3|13|13|N/A
GB0007188757|2018-01-12 09:30:00|41.41|41.42|32|32|N/A
GB0007188757|2018-01-12 11:30:00|41.525|41.53|32|32|N/A
GB0007188757|2018-01-12 13:30:00|41.605|41.615|32|32|N/A
GB0007188757|2018-01-12 15:30:00|41.605|41.61|32|32|N/A
GB00BH4HKS39|2018-01-12 09:30:00|2.2915|2.292|571|571|N/A
GB00BH4HKS39|2018-01-12 11:30:00|2.2905|2.2915|571|571|N/A
GB00BH4HKS39|2018-01-12 13:30:00|2.295|2.296|571|571|N/A
GB00BH4HKS39|2018-01-12 15:30:00|2.299|2.2995|571|571|N/A
DK0010287234|2018-01-12 09:30:00|311.7|311.9|35|35|N/A
DK0010287234|2018-01-12 11:30:00|313.9|314.1|35|35|N/A
DK0010287234|2018-01-12 13:30:00|314.1|314.3|35|35|N/A
DK0010287234|2018-01-12 15:30:00|314.4|314.6|35|35|N/A
GB00B60BD277|2018-01-12 09:30:00|18.49|18.52|72|72|N/A
GB00B60BD277|2018-01-12 11:30:00|18.38|18.39|72|72|N/A
GB00B60BD277|2018-01-12 13:30:00|18.64|18.66|72|72|N/A
GB00B60BD277|2018-01-12 15:30:00|18.48|18.49|72|72|N/A
GB00B2B0DG97|2018-01-12 09:30:00|16.67|16.675|79|79|N/A
GB00B2B0DG97|2018-01-12 11:30:00|16.635|16.64|79|79|N/A
GB00B2B0DG97|2018-01-12 13:30:00|16.63|16.635|79|79|N/A
GB00B2B0DG97|2018-01-12 15:30:00|16.605|16.61|79|79|N/A
LU0156801721|2018-01-12 09:30:00|14.125|14.135|109|109|N/A
LU0156801721|2018-01-12 11:30:00|14.175|14.18|109|109|N/A
LU0156801721|2018-01-12 13:30:00|14.21|14.22|109|109|N/A
LU0156801721|2018-01-12 15:30:00|14.19|14.2|109|109|N/A
GB00B082RF11|2018-01-12 09:30:00|3.108|3.109|428|428|N/A
GB00B082RF11|2018-01-12 11:30:00|3.098|3.1|428|428|N/A
GB00B082RF11|2018-01-12 13:30:00|3.099|3.101|428|428|N/A
GB00B082RF11|2018-01-12 15:30:00|3.106|3.108|428|428|N/A
PTGAL0AM0009|2018-01-12 09:30:00|16.21|16.215|93|93|N/A
PTGAL0AM0009|2018-01-12 11:30:00|16.265|16.275|93|93|N/A
PTGAL0AM0009|2018-01-12 13:30:00|16.285|16.295|93|93|N/A
PTGAL0AM0009|2018-01-12 15:30:00|16.32|16.325|93|93|N/A
FR0010313833|2018-01-12 09:30:00|102.85|102.9|14|14|N/A
FR0010313833|2018-01-12 11:30:00|102.8|102.85|14|14|N/A
FR0010313833|2018-01-12 13:30:00|102.3|102.35|14|14|N/A
FR0010313833|2018-01-12 15:30:00|102.3|102.35|14|14|N/A
GB00BVFNZH21|2018-01-12 09:30:00|2.987|2.989|465|465|N/A
GB00BVFNZH21|2018-01-12 11:30:00|2.997|2.998|465|465|N/A
GB00BVFNZH21|2018-01-12 13:30:00|2.997|2.998|465|465|N/A
GB00BVFNZH21|2018-01-12 15:30:00|3.016|3.018|465|465|N/A
LU0569974404|2018-01-12 09:30:00|46.06|46.08|33|33|N/A
LU0569974404|2018-01-12 11:30:00|45.89|45.92|33|33|N/A
LU0569974404|2018-01-12 13:30:00|45.79|45.82|33|33|N/A
LU0569974404|2018-01-12 15:30:00|45.74|45.76|33|33|N/A
GB0008754136|2018-01-12 09:30:00|6.862|6.866|194|194|N/A
GB0008754136|2018-01-12 11:30:00|6.848|6.852|194|194|N/A
GB0008754136|2018-01-12 13:30:00|6.856|6.86|194|194|N/A
GB0008754136|2018-01-12 15:30:00|6.86|6.862|194|194|N/A
GB0007739609|2018-01-12 09:30:00|15.4|15.415|85|85|N/A
GB0007739609|2018-01-12 11:30:00|15.44|15.45|85|85|N/A
GB0007739609|2018-01-12 13:30:00|15.485|15.49|85|85|N/A
GB0007739609|2018-01-12 15:30:00|15.435|15.445|85|85|N/A
ES0125220311|2018-01-12 09:30:00|71.38|71.42|21|21|N/A
ES0125220311|2018-01-12 11:30:00|70.98|71.06|21|21|N/A
ES0125220311|2018-01-12 13:30:00|70.62|70.68|21|21|N/A
ES0125220311|2018-01-12 15:30:00|70.64|70.68|21|21|N/A
GB00B4YCDF59|2018-01-12 09:30:00|1.363|1.367|975|975|N/A
GB00B4YCDF59|2018-01-12 11:30:00|1.347|1.35|975|975|N/A
GB00B4YCDF59|2018-01-12 13:30:00|1.358|1.361|975|975|N/A
GB00B4YCDF59|2018-01-12 15:30:00|1.35|1.352|975|975|N/A
NL0006144495|2018-01-12 09:30:00|18.46|18.465|80|80|N/A
NL0006144495|2018-01-12 11:30:00|18.44|18.445|80|80|N/A
NL0006144495|2018-01-12 13:30:00|18.44|18.445|80|80|N/A
NL0006144495|2018-01-12 15:30:00|18.43|18.435|80|80|N/A
ES0167050915|2018-01-12 09:30:00|33.5|33.52|44|44|N/A
ES0167050915|2018-01-12 11:30:00|33.75|33.77|44|44|N/A
ES0167050915|2018-01-12 13:30:00|33.81|33.83|44|44|N/A
ES0167050915|2018-01-12 15:30:00|33.66|33.68|44|44|N/A
GB0009252882|2018-01-12 09:30:00|13.438|13.44|100|100|N/A
GB0009252882|2018-01-12 11:30:00|13.552|13.554|100|100|N/A
GB0009252882|2018-01-12 13:30:00|13.526|13.53|100|100|N/A
GB0009252882|2018-01-12 15:30:00|13.52|13.522|100|100|N/A
IT0001233417|2018-01-12 09:30:00|1.519|1.52|981|981|N/A
IT0001233417|2018-01-12 11:30:00|1.518|1.519|981|981|N/A
IT0001233417|2018-01-12 13:30:00|1.5185|1.519|981|981|N/A
IT0001233417|2018-01-12 15:30:00|1.5235|1.5245|981|981|N/A
ES0113679I37|2018-01-12 09:30:00|8.458|8.462|181|181|N/A
ES0113679I37|2018-01-12 11:30:00|8.438|8.442|181|181|N/A
ES0113679I37|2018-01-12 13:30:00|8.47|8.474|181|181|N/A
ES0113679I37|2018-01-12 15:30:00|8.466|8.472|181|181|N/A
GB0033277061|2018-01-12 09:30:00|9.06|9.066|148|148|N/A
GB0033277061|2018-01-12 11:30:00|9.078|9.084|148|148|N/A
GB0033277061|2018-01-12 13:30:00|9.138|9.15|148|148|N/A
GB0033277061|2018-01-12 15:30:00|9.152|9.16|148|148|N/A
ES0113900J37|2018-01-12 09:30:00|5.94|5.941|257|257|N/A
ES0113900J37|2018-01-12 11:30:00|5.918|5.92|257|257|N/A
ES0113900J37|2018-01-12 13:30:00|5.924|5.926|257|257|N/A
ES0113900J37|2018-01-12 15:30:00|5.937|5.938|257|257|N/A
GB0007908733|2018-01-12 09:30:00|13.275|13.28|102|102|N/A
GB0007908733|2018-01-12 11:30:00|13.265|13.27|102|102|N/A
GB0007908733|2018-01-12 13:30:00|13.215|13.22|102|102|N/A
GB0007908733|2018-01-12 15:30:00|13.25|13.255|102|102|N/A
GB0007958233|2018-01-12 09:30:00|2.912|2.914|461|461|N/A
GB0007958233|2018-01-12 11:30:00|2.898|2.9|461|461|N/A
GB0007958233|2018-01-12 13:30:00|2.9|2.904|461|461|N/A
GB0007958233|2018-01-12 15:30:00|2.906|2.91|461|461|N/A
GB0007973794|2018-01-12 09:30:00|0.9905|0.9925|1340|1340|N/A
GB0007973794|2018-01-12 11:30:00|0.9825|0.984|1340|1340|N/A
GB0007973794|2018-01-12 13:30:00|0.978|0.9795|1340|1340|N/A
GB0007973794|2018-01-12 15:30:00|0.969|0.97|1340|1340|N/A
ES0116870314|2018-01-12 09:30:00|20.36|20.38|74|74|N/A
ES0116870314|2018-01-12 11:30:00|20.42|20.43|74|74|N/A
ES0116870314|2018-01-12 13:30:00|20.44|20.46|74|74|N/A
ES0116870314|2018-01-12 15:30:00|20.43|20.45|74|74|N/A
ES0144580Y14|2018-01-12 09:30:00|6.512|6.514|235|235|N/A
ES0144580Y14|2018-01-12 11:30:00|6.528|6.532|235|235|N/A
ES0144580Y14|2018-01-12 13:30:00|6.538|6.54|235|235|N/A
ES0144580Y14|2018-01-12 15:30:00|6.522|6.524|235|235|N/A
ES0118594417|2018-01-12 09:30:00|11.55|11.57|131|131|N/A
ES0118594417|2018-01-12 11:30:00|11.63|11.65|131|131|N/A
ES0118594417|2018-01-12 13:30:00|11.65|11.66|131|131|N/A
ES0118594417|2018-01-12 15:30:00|11.59|11.61|131|131|N/A
ES0173093024|2018-01-12 09:30:00|18.09|18.095|82|82|N/A
ES0173093024|2018-01-12 11:30:00|18.065|18.075|82|82|N/A
ES0173093024|2018-01-12 13:30:00|18.065|18.07|82|82|N/A
ES0173093024|2018-01-12 15:30:00|18.015|18.025|82|82|N/A
GB0008025412|2018-01-12 09:30:00|1.706|1.708|790|790|N/A
GB0008025412|2018-01-12 11:30:00|1.699|1.701|790|790|N/A
GB0008025412|2018-01-12 13:30:00|1.703|1.706|790|790|N/A
GB0008025412|2018-01-12 15:30:00|1.701|1.702|790|790|N/A
DK0060252690|2018-01-12 09:30:00|587.4|587.8|17|17|N/A
DK0060252690|2018-01-12 11:30:00|594.6|594.8|17|17|N/A
DK0060252690|2018-01-12 13:30:00|590.2|590.6|17|17|N/A
DK0060252690|2018-01-12 15:30:00|586.4|586.6|17|17|N/A
SE0000949331|2018-01-12 09:30:00|69.9|69.95|208|208|N/A
SE0000949331|2018-01-12 11:30:00|70.1|70.25|208|208|N/A
SE0000949331|2018-01-12 13:30:00|69.85|69.95|208|208|N/A
SE0000949331|2018-01-12 15:30:00|69|69.1|208|208|N/A
NL0000360618|2018-01-12 09:30:00|15.57|15.58|97|97|N/A
NL0000360618|2018-01-12 11:30:00|15.685|15.7|97|97|N/A
NL0000360618|2018-01-12 13:30:00|15.805|15.81|97|97|N/A
NL0000360618|2018-01-12 15:30:00|15.77|15.78|97|97|N/A
GB0006027295|2018-01-12 09:30:00|3.47|3.474|387|387|N/A
GB0006027295|2018-01-12 11:30:00|3.464|3.47|387|387|N/A
GB0006027295|2018-01-12 13:30:00|3.474|3.478|387|387|N/A
GB0006027295|2018-01-12 15:30:00|3.476|3.48|387|387|N/A
GB0007323586|2018-01-12 09:30:00|53.75|53.85|25|25|N/A
GB0007323586|2018-01-12 11:30:00|53.65|53.7|25|25|N/A
GB0007323586|2018-01-12 13:30:00|53.55|53.6|25|25|N/A
GB0007323586|2018-01-12 15:30:00|53.65|53.7|25|25|N/A
GB0006043169|2018-01-12 09:30:00|2.262|2.263|578|578|N/A
GB0006043169|2018-01-12 11:30:00|2.268|2.269|578|578|N/A
GB0006043169|2018-01-12 13:30:00|2.268|2.269|578|578|N/A
GB0006043169|2018-01-12 15:30:00|2.277|2.278|578|578|N/A
GB00B43G0577|2018-01-12 09:30:00|0.9545|0.9575|1348|1348|N/A
GB00B43G0577|2018-01-12 11:30:00|0.9505|0.9565|1348|1348|N/A
GB00B43G0577|2018-01-12 13:30:00|0.9525|0.9545|1348|1348|N/A
GB00B43G0577|2018-01-12 15:30:00|0.9735|0.977|1348|1348|N/A
NL0000395317|2018-01-12 09:30:00|17.11|17.12|85|85|N/A
NL0000395317|2018-01-12 11:30:00|17.15|17.18|85|85|N/A
NL0000395317|2018-01-12 13:30:00|17.11|17.13|85|85|N/A
NL0000395317|2018-01-12 15:30:00|17.17|17.19|85|85|N/A
SE0000869646|2018-01-12 09:30:00|297.3|297.4|49|49|N/A
SE0000869646|2018-01-12 11:30:00|297.8|297.9|49|49|N/A
SE0000869646|2018-01-12 13:30:00|297.3|297.4|49|49|N/A
SE0000869646|2018-01-12 15:30:00|297.9|298|49|49|N/A
GB00B1WY2338|2018-01-12 09:30:00|16.195|16.205|85|85|N/A
GB00B1WY2338|2018-01-12 11:30:00|16.44|16.45|85|85|N/A
GB00B1WY2338|2018-01-12 13:30:00|16.435|16.44|85|85|N/A
GB00B1WY2338|2018-01-12 15:30:00|16.485|16.495|85|85|N/A
GB0007366395|2018-01-12 09:30:00|19.9|19.94|67|67|N/A
GB0007366395|2018-01-12 11:30:00|19.96|19.98|67|67|N/A
GB0007366395|2018-01-12 13:30:00|19.94|19.98|67|67|N/A
GB00B18V8630|2018-01-12 09:30:00|7.386|7.388|180|180|N/A
GB00B18V8630|2018-01-12 11:30:00|7.37|7.374|180|180|N/A
GB00B18V8630|2018-01-12 13:30:00|7.342|7.346|180|180|N/A
GB00B18V8630|2018-01-12 15:30:00|7.356|7.36|180|180|N/A
GB00BYYTFB60|2018-01-12 09:30:00|8.13|8.14|167|167|N/A
GB00BYYTFB60|2018-01-12 11:30:00|8.1|8.11|167|167|N/A
GB00BYYTFB60|2018-01-12 13:30:00|8.13|8.14|167|167|N/A
GB00BYYTFB60|2018-01-12 15:30:00|8.12|8.13|167|167|N/A
JE00B5TT1872|2018-01-12 09:30:00|1.6345|1.636|815|815|N/A
JE00B5TT1872|2018-01-12 11:30:00|1.63|1.631|815|815|N/A
JE00B5TT1872|2018-01-12 13:30:00|1.6315|1.6325|815|815|N/A
JE00B5TT1872|2018-01-12 15:30:00|1.637|1.638|815|815|N/A
GB00BWFGQN14|2018-01-12 09:30:00|57.1|57.15|23|23|N/A
GB00BWFGQN14|2018-01-12 11:30:00|57|57.05|23|23|N/A
GB00BWFGQN14|2018-01-12 13:30:00|57|57.05|23|23|N/A
GB00BWFGQN14|2018-01-12 15:30:00|56.85|56.9|23|23|N/A
GB00B6YTLS95|2018-01-12 09:30:00|1.629|1.632|809|809|N/A
GB00B6YTLS95|2018-01-12 11:30:00|1.622|1.626|809|809|N/A
GB00B6YTLS95|2018-01-12 13:30:00|1.622|1.624|809|809|N/A
GB00B6YTLS95|2018-01-12 15:30:00|1.628|1.629|809|809|N/A
FR0000051070|2018-01-12 09:30:00|3.91|3.92|386|386|N/A
FR0000051070|2018-01-12 11:30:00|3.91|3.925|386|386|N/A
FR0000051070|2018-01-12 13:30:00|3.93|3.94|386|386|N/A
FR0000051070|2018-01-12 15:30:00|3.94|3.95|386|386|N/A
GB00B1XZS820|2018-01-12 09:30:00|17.538|17.544|78|78|N/A
GB00B1XZS820|2018-01-12 11:30:00|17.672|17.676|78|78|N/A
GB00B1XZS820|2018-01-12 13:30:00|17.662|17.666|78|78|N/A
GB00B1XZS820|2018-01-12 15:30:00|17.634|17.636|78|78|N/A
GB00B5ZN1N88|2018-01-12 09:30:00|5.726|5.728|231|231|N/A
GB00B5ZN1N88|2018-01-12 11:30:00|5.736|5.738|231|231|N/A
GB00B5ZN1N88|2018-01-12 13:30:00|5.726|5.73|231|231|N/A
GB00B5ZN1N88|2018-01-12 15:30:00|5.744|5.746|231|231|N/A
GB00B0H2K534|2018-01-12 09:30:00|5.374|5.378|257|257|N/A
GB00B0H2K534|2018-01-12 11:30:00|5.402|5.404|257|257|N/A
GB00B0H2K534|2018-01-12 13:30:00|5.474|5.478|257|257|N/A
GB00B0H2K534|2018-01-12 15:30:00|5.442|5.446|257|257|N/A
NO0003096208|2018-01-12 09:30:00|41.6|41.63|339|339|N/A
NO0003096208|2018-01-12 11:30:00|41.72|41.75|339|339|N/A
NO0003096208|2018-01-12 13:30:00|41.67|41.7|339|339|N/A
GB0008847096|2018-01-12 09:30:00|2.038|2.04|627|627|N/A
GB0008847096|2018-01-12 11:30:00|2.037|2.038|627|627|N/A
GB0008847096|2018-01-12 13:30:00|2.048|2.049|627|627|N/A
GB0008847096|2018-01-12 15:30:00|2.047|2.048|627|627|N/A
FR0000035081|2018-01-12 09:30:00|84.1|84.2|18|18|N/A
FR0000035081|2018-01-12 11:30:00|83.9|84|18|18|N/A
FR0000035081|2018-01-12 13:30:00|83.75|83.85|18|18|N/A
FR0000035081|2018-01-12 15:30:00|83.75|83.8|18|18|N/A
GB0008782301|2018-01-12 09:30:00|1.9865|1.987|663|663|N/A
GB0008782301|2018-01-12 11:30:00|1.9825|1.983|663|663|N/A
GB0008782301|2018-01-12 13:30:00|1.9805|1.9815|663|663|N/A
GB0008782301|2018-01-12 15:30:00|1.9765|1.978|663|663|N/A
FR0013154002|2018-01-12 09:30:00|65.15|65.25|24|24|N/A
FR0013154002|2018-01-12 11:30:00|65.3|65.35|24|24|N/A
FR0013154002|2018-01-12 13:30:00|65.2|65.25|24|24|N/A
FR0013154002|2018-01-12 15:30:00|65.35|65.4|24|24|N/A
DK0060227585|2018-01-12 09:30:00|543.4|544|19|19|N/A
DK0060227585|2018-01-12 11:30:00|544.4|545|19|19|N/A
DK0060227585|2018-01-12 13:30:00|539.4|539.8|19|19|N/A
DK0060227585|2018-01-12 15:30:00|535.4|535.8|19|19|N/A
SE0000148884|2018-01-12 09:30:00|100.85|100.9|144|144|N/A
SE0000148884|2018-01-12 11:30:00|101.2|101.25|144|144|N/A
SE0000148884|2018-01-12 13:30:00|101|101.05|144|144|N/A
SE0000148884|2018-01-12 15:30:00|101.35|101.4|144|144|N/A
NL0000235190|2018-01-12 09:30:00|89.94|89.96|17|17|N/A
NL0000235190|2018-01-12 11:30:00|90.28|90.29|17|17|N/A
NL0000235190|2018-01-12 13:30:00|90.24|90.26|17|17|N/A
NL0000235190|2018-01-12 15:30:00|90.47|90.48|17|17|N/A
IT0005252207|2018-01-12 09:30:00|6.3|6.31|236|236|N/A
IT0005252207|2018-01-12 11:30:00|6.33|6.335|236|236|N/A
IT0005252207|2018-01-12 13:30:00|6.315|6.325|236|236|N/A
IT0005252207|2018-01-12 15:30:00|6.32|6.325|236|236|N/A
CH0012549785|2018-01-12 09:30:00|152.2|152.3|11|11|N/A
CH0012549785|2018-01-12 11:30:00|151.1|151.2|11|11|N/A
CH0012549785|2018-01-12 13:30:00|150.4|150.5|11|11|N/A
CH0012549785|2018-01-12 15:30:00|150.9|151|11|11|N/A
CH0010702154|2018-01-12 09:30:00|325|326|5|5|N/A
CH0010702154|2018-01-12 11:30:00|325.5|326|5|5|N/A
CH0010702154|2018-01-12 13:30:00|324.5|325|5|5|N/A
CH0010702154|2018-01-12 15:30:00|325|325.5|5|5|N/A
ES0105200002|2018-01-12 09:30:00|0.0137|0.014|117158|117158|N/A
ES0105200002|2018-01-12 11:30:00|0.0146|0.0148|117158|117158|N/A
ES0105200002|2018-01-12 13:30:00|0.0145|0.0147|117158|117158|N/A
ES0105200002|2018-01-12 15:30:00|0.011|0.0145|117158|117158|N/A
CH0000816824|2018-01-12 09:30:00|17.06|17.1|103|103|N/A
CH0000816824|2018-01-12 11:30:00|17.06|17.08|103|103|N/A
CH0000816824|2018-01-12 13:30:00|17.1|17.12|103|103|N/A
CH0000816824|2018-01-12 15:30:00|17.08|17.1|103|103|N/A
FR0000120859|2018-01-12 09:30:00|83.3|83.35|18|18|N/A
FR0000120859|2018-01-12 11:30:00|83.6|83.65|18|18|N/A
FR0000120859|2018-01-12 13:30:00|83.6|83.65|18|18|N/A
FR0000120859|2018-01-12 15:30:00|83.5|83.55|18|18|N/A
GB00B0744359|2018-01-12 09:30:00|5.35|5.36|249|249|N/A
GB00B0744359|2018-01-12 11:30:00|5.345|5.355|249|249|N/A
GB00B0744359|2018-01-12 13:30:00|5.325|5.335|249|249|N/A
GB00B0744359|2018-01-12 15:30:00|5.31|5.315|249|249|N/A
IT0003201198|2018-01-12 09:30:00|16.18|16.22|92|92|N/A
IT0003201198|2018-01-12 11:30:00|16.17|16.2|92|92|N/A
IT0003201198|2018-01-12 13:30:00|16.24|16.26|92|92|N/A
IT0003201198|2018-01-12 15:30:00|16.22|16.24|92|92|N/A
BE0003555639|2018-01-12 09:30:00|39.65|39.75|38|38|N/A
BE0003555639|2018-01-12 11:30:00|39.7|39.75|38|38|N/A
BE0003555639|2018-01-12 13:30:00|39.6|39.65|38|38|N/A
BE0003555639|2018-01-12 15:30:00|39.55|39.65|38|38|N/A
CH0038389992|2018-01-12 09:30:00|69.3|69.5|26|26|N/A
CH0038389992|2018-01-12 11:30:00|68.7|68.9|26|26|N/A
CH0038389992|2018-01-12 13:30:00|68.9|69|26|26|N/A
CH0038389992|2018-01-12 15:30:00|68.9|69|26|26|N/A
IT0003242622|2018-01-12 09:30:00|4.88|4.882|308|308|N/A
IT0003242622|2018-01-12 11:30:00|4.888|4.89|308|308|N/A
IT0003242622|2018-01-12 13:30:00|4.864|4.866|308|308|N/A
IT0003242622|2018-01-12 15:30:00|4.872|4.874|308|308|N/A
GB0007669376|2018-01-12 09:30:00|12.46|12.465|105|105|N/A
GB0007669376|2018-01-12 11:30:00|12.44|12.445|105|105|N/A
GB0007669376|2018-01-12 13:30:00|12.445|12.455|105|105|N/A
GB0007669376|2018-01-12 15:30:00|12.425|12.435|105|105|N/A
DE0007164600|2018-01-12 09:30:00|90.87|90.88|16|16|N/A
DE0007164600|2018-01-12 11:30:00|90.78|90.8|16|16|N/A
DE0007164600|2018-01-12 13:30:00|90.63|90.65|16|16|N/A
DE0007164600|2018-01-12 15:30:00|90.71|90.73|16|16|N/A
DE000A1DAHH0|2018-01-12 09:30:00|53.84|53.86|28|28|N/A
DE000A1DAHH0|2018-01-12 11:30:00|53.66|53.68|28|28|N/A
DE000A1DAHH0|2018-01-12 13:30:00|53.58|53.62|28|28|N/A
DE000A1DAHH0|2018-01-12 15:30:00|53.28|53.3|28|28|N/A
NL0000009827|2018-01-12 09:30:00|81.56|81.58|18|18|N/A
NL0000009827|2018-01-12 11:30:00|81.74|81.78|18|18|N/A
NL0000009827|2018-01-12 13:30:00|81.7|81.74|18|18|N/A
NL0000009827|2018-01-12 15:30:00|81.92|81.94|18|18|N/A
IT0003828271|2018-01-12 09:30:00|38.32|38.36|39|39|N/A
IT0003828271|2018-01-12 11:30:00|38.4|38.43|39|39|N/A
IT0003828271|2018-01-12 13:30:00|38.45|38.47|39|39|N/A
IT0003828271|2018-01-12 15:30:00|38.47|38.49|39|39|N/A
GB0009465807|2018-01-12 09:30:00|22.11|22.12|59|59|N/A
GB0009465807|2018-01-12 11:30:00|22.21|22.22|59|59|N/A
GB0009465807|2018-01-12 13:30:00|22.4|22.42|59|59|N/A
GB0009465807|2018-01-12 15:30:00|22.19|22.2|59|59|N/A
BE0003867844|2018-01-12 09:30:00|55.85|55.95|27|27|N/A
BE0003867844|2018-01-12 11:30:00|55.55|55.6|27|27|N/A
BE0003867844|2018-01-12 13:30:00|55.55|55.6|27|27|N/A
BE0003867844|2018-01-12 15:30:00|55.7|55.75|27|27|N/A
DK0010181759|2018-01-12 09:30:00|756.2|756.6|15|15|N/A
DK0010181759|2018-01-12 11:30:00|756.4|756.6|15|15|N/A
DK0010181759|2018-01-12 13:30:00|755.8|756.2|15|15|N/A
DK0010181759|2018-01-12 15:30:00|753.2|753.6|15|15|N/A
DK0060448595|2018-01-12 09:30:00|506.2|506.6|22|22|N/A
DK0060448595|2018-01-12 11:30:00|508.6|509|22|22|N/A
DK0060448595|2018-01-12 13:30:00|508.8|509|22|22|N/A
DK0060448595|2018-01-12 15:30:00|507.8|508.2|22|22|N/A
SE0003366871|2018-01-12 09:30:00|21.1|21.14|697|697|N/A
SE0003366871|2018-01-12 11:30:00|20.88|20.94|697|697|N/A
SE0003366871|2018-01-12 13:30:00|21|21.04|697|697|N/A
SE0003366871|2018-01-12 15:30:00|21.1|21.14|697|697|N/A
DE000A1J5RX9|2018-01-12 09:30:00|4.102|4.105|360|360|N/A
DE000A1J5RX9|2018-01-12 11:30:00|4.102|4.104|360|360|N/A
DE000A1J5RX9|2018-01-12 13:30:00|4.1|4.103|360|360|N/A
DE000A1J5RX9|2018-01-12 15:30:00|4.094|4.097|360|360|N/A
GB00B1KJJ408|2018-01-12 09:30:00|38.68|38.7|34|34|N/A
GB00B1KJJ408|2018-01-12 11:30:00|38.64|38.66|34|34|N/A
GB00B1KJJ408|2018-01-12 13:30:00|38.76|38.78|34|34|N/A
GB00B1KJJ408|2018-01-12 15:30:00|38.85|38.87|34|34|N/A
DK0010274414|2018-01-12 09:30:00|247.6|247.7|45|45|N/A
DK0010274414|2018-01-12 11:30:00|246.8|246.9|45|45|N/A
DK0010274414|2018-01-12 13:30:00|248|248.1|45|45|N/A
DK0010274414|2018-01-12 15:30:00|249|249.1|45|45|N/A
LU0075646355|2018-01-12 09:30:00|131.4|131.45|111|111|N/A
LU0075646355|2018-01-12 11:30:00|131.6|131.65|111|111|N/A
LU0075646355|2018-01-12 13:30:00|131.8|131.9|111|111|N/A
SE0000427361|2018-01-12 09:30:00|77.24|77.28|144|144|N/A
SE0000427361|2018-01-12 11:30:00|77.22|77.26|144|144|N/A
SE0000427361|2018-01-12 13:30:00|77.12|77.14|144|144|N/A
SE0000427361|2018-01-12 15:30:00|76.96|77|144|144|N/A
DK0060534915|2018-01-12 09:30:00|336.75|336.9|33|33|N/A
DK0060534915|2018-01-12 11:30:00|336.85|336.95|33|33|N/A
DK0060534915|2018-01-12 13:30:00|335.75|335.8|33|33|N/A
DK0060534915|2018-01-12 15:30:00|337.05|337.1|33|33|N/A
DE0005089031|2018-01-12 09:30:00|56.94|56.98|26|26|N/A
DE0005089031|2018-01-12 11:30:00|57.16|57.2|26|26|N/A
DE0005089031|2018-01-12 13:30:00|57.34|57.36|26|26|N/A
DE0005089031|2018-01-12 15:30:00|57.42|57.44|26|26|N/A
DK0010268606|2018-01-12 09:30:00|424.5|424.6|26|26|N/A
DK0010268606|2018-01-12 11:30:00|426.1|426.3|26|26|N/A
DK0010268606|2018-01-12 13:30:00|427.1|427.3|26|26|N/A
DK0010268606|2018-01-12 15:30:00|427.2|427.3|26|26|N/A
FI0009000277|2018-01-12 09:30:00|27.44|27.48|54|54|N/A
FI0009000277|2018-01-12 11:30:00|27.52|27.56|54|54|N/A
FI0009000277|2018-01-12 13:30:00|27.5|27.52|54|54|N/A
FI0009000277|2018-01-12 15:30:00|27.38|27.4|54|54|N/A
DK0060738599|2018-01-12 09:30:00|171.2|171.3|64|64|N/A
DK0060738599|2018-01-12 11:30:00|171.8|171.9|64|64|N/A
DK0060738599|2018-01-12 13:30:00|171.2|171.3|64|64|N/A
DK0060738599|2018-01-12 15:30:00|171.1|171.2|64|64|N/A
JE00B8KF9B49|2018-01-12 09:30:00|13.365|13.37|100|100|N/A
JE00B8KF9B49|2018-01-12 11:30:00|13.38|13.39|100|100|N/A
JE00B8KF9B49|2018-01-12 13:30:00|13.44|13.445|100|100|N/A
JE00B8KF9B49|2018-01-12 15:30:00|13.47|13.475|100|100|N/A
JE00BFNWV485|2018-01-12 09:30:00|54.64|54.68|24|24|N/A
JE00BFNWV485|2018-01-12 11:30:00|54.82|54.84|24|24|N/A
JE00BFNWV485|2018-01-12 13:30:00|55.1|55.14|24|24|N/A
JE00BFNWV485|2018-01-12 15:30:00|54.86|54.88|24|24|N/A
NL0006237562|2018-01-12 09:30:00|19.04|19.06|77|77|N/A
NL0006237562|2018-01-12 11:30:00|19.14|19.16|77|77|N/A
NL0006237562|2018-01-12 13:30:00|19.07|19.09|77|77|N/A
NL0006237562|2018-01-12 15:30:00|19.42|19.45|77|77|N/A
GB00B1JQDM80|2018-01-12 09:30:00|1.151|1.153|1151|1151|N/A
GB00B1JQDM80|2018-01-12 11:30:00|1.15|1.152|1151|1151|N/A
GB00B1JQDM80|2018-01-12 13:30:00|1.148|1.15|1151|1151|N/A
GB00B1JQDM80|2018-01-12 15:30:00|1.154|1.156|1151|1151|N/A
GB00B0SWJX34|2018-01-12 09:30:00|36.76|36.78|36|36|N/A
GB00B0SWJX34|2018-01-12 11:30:00|36.77|36.78|36|36|N/A
GB00B0SWJX34|2018-01-12 13:30:00|36.68|36.7|36|36|N/A
GB00B0SWJX34|2018-01-12 15:30:00|36.97|36.98|36|36|N/A
GB0033195214|2018-01-12 09:30:00|3.458|3.459|389|389|N/A
GB0033195214|2018-01-12 11:30:00|3.46|3.461|389|389|N/A
GB0033195214|2018-01-12 13:30:00|3.482|3.484|389|389|N/A
GB0033195214|2018-01-12 15:30:00|3.48|3.481|389|389|N/A
FR0000031122|2018-01-12 09:30:00|13.37|13.38|109|109|N/A
FR0000031122|2018-01-12 11:30:00|13.355|13.365|109|109|N/A
FR0000031122|2018-01-12 13:30:00|13.32|13.33|109|109|N/A
FR0000031122|2018-01-12 15:30:00|13.345|13.35|109|109|N/A
FR0000071946|2018-01-12 09:30:00|76.9|76.95|19|19|N/A
FR0000071946|2018-01-12 11:30:00|77.3|77.4|19|19|N/A
FR0000071946|2018-01-12 13:30:00|76.9|77.05|19|19|N/A
FR0000071946|2018-01-12 15:30:00|77|77.15|19|19|N/A
GB0009887422|2018-01-12 09:30:00|4.934|4.938|272|272|N/A
GB0009887422|2018-01-12 11:30:00|4.908|4.91|272|272|N/A
GB0009887422|2018-01-12 13:30:00|4.88|4.886|272|272|N/A
GB0009887422|2018-01-12 15:30:00|4.87|4.874|272|272|N/A
BE0003763779|2018-01-12 09:30:00|96|96.2|15|15|N/A
BE0003763779|2018-01-12 11:30:00|96|96.2|15|15|N/A
BE0003763779|2018-01-12 13:30:00|95.8|96|15|15|N/A
BE0003763779|2018-01-12 15:30:00|96.2|96.4|15|15|N/A
GB0009895292|2018-01-12 09:30:00|51.51|51.52|26|26|N/A
GB0009895292|2018-01-12 11:30:00|51.49|51.51|26|26|N/A
GB0009895292|2018-01-12 13:30:00|51.39|51.41|26|26|N/A
GB0009895292|2018-01-12 15:30:00|51.39|51.41|26|26|N/A
GB0001528156|2018-01-12 09:30:00|1.182|1.188|1116|1116|N/A
GB0001528156|2018-01-12 11:30:00|1.175|1.187|1116|1116|N/A
GB0001528156|2018-01-12 13:30:00|1.173|1.179|1116|1116|N/A
GB0001528156|2018-01-12 15:30:00|1.181|1.188|1116|1116|N/A
FR0000073298|2018-01-12 09:30:00|31.88|31.92|46|46|N/A
FR0000073298|2018-01-12 11:30:00|32.18|32.24|46|46|N/A
FR0000073298|2018-01-12 13:30:00|32.16|32.22|46|46|N/A
FR0000073298|2018-01-12 15:30:00|32.2|32.26|46|46|N/A
FR0000120578|2018-01-12 09:30:00|72.74|72.75|20|20|N/A
FR0000120578|2018-01-12 11:30:00|73.24|73.25|20|20|N/A
FR0000120578|2018-01-12 13:30:00|73.35|73.37|20|20|N/A
FR0000120578|2018-01-12 15:30:00|73.43|73.45|20|20|N/A
CH0016440353|2018-01-12 09:30:00|686|687|2|2|N/A
CH0016440353|2018-01-12 11:30:00|685|686|2|2|N/A
CH0016440353|2018-01-12 13:30:00|684|685|2|2|N/A
CH0016440353|2018-01-12 15:30:00|685|686|2|2|N/A
NL0010776944|2018-01-12 09:30:00|15.68|15.7|98|98|N/A
NL0010776944|2018-01-12 11:30:00|16.1|16.13|98|98|N/A
NL0010776944|2018-01-12 13:30:00|15.97|16.01|98|98|N/A
NL0010776944|2018-01-12 15:30:00|16.01|16.03|98|98|N/A
CH0014786500|2018-01-12 09:30:00|111.2|111.4|16|16|N/A
CH0014786500|2018-01-12 11:30:00|111|111.2|16|16|N/A
CH0014786500|2018-01-12 13:30:00|111|111.2|16|16|N/A
CH0014786500|2018-01-12 15:30:00|111.4|111.6|16|16|N/A
GB00B11V7W98|2018-01-12 09:30:00|7.67|7.69|174|174|N/A
GB00B11V7W98|2018-01-12 11:30:00|7.66|7.67|174|174|N/A
GB00B11V7W98|2018-01-12 13:30:00|7.66|7.68|174|174|N/A
GB00B11V7W98|2018-01-12 15:30:00|7.65|7.67|174|174|N/A
CH0014852781|2018-01-12 09:30:00|355.1|355.3|5|5|N/A
CH0014852781|2018-01-12 11:30:00|355.8|355.9|5|5|N/A
CH0014852781|2018-01-12 13:30:00|357.1|357.2|5|5|N/A
CH0014852781|2018-01-12 15:30:00|356.5|356.6|5|5|N/A
SE0000109290|2018-01-12 09:30:00|441.4|441.8|33|33|N/A
SE0000109290|2018-01-12 11:30:00|442.4|442.6|33|33|N/A
SE0000109290|2018-01-12 13:30:00|443.4|443.8|33|33|N/A
SE0000109290|2018-01-12 15:30:00|442|442.2|33|33|N/A
GB0001859296|2018-01-12 09:30:00|11.805|11.82|115|115|N/A
GB0001859296|2018-01-12 11:30:00|11.525|11.555|115|115|N/A
GB0001859296|2018-01-12 13:30:00|11.685|11.7|115|115|N/A
GB0001859296|2018-01-12 15:30:00|11.66|11.675|115|115|N/A
ES0157097017|2018-01-12 09:30:00|8.56|8.595|172|172|N/A
ES0157097017|2018-01-12 11:30:00|8.61|8.66|172|172|N/A
ES0157097017|2018-01-12 13:30:00|8.52|8.55|172|172|N/A
ES0157097017|2018-01-12 15:30:00|8.485|8.51|172|172|N/A
GB0031348658|2018-01-12 09:30:00|1.9592|1.9596|660|660|N/A
GB0031348658|2018-01-12 11:30:00|1.9524|1.9526|660|660|N/A
GB0031348658|2018-01-12 13:30:00|1.95|1.9502|660|660|N/A
GB0031348658|2018-01-12 15:30:00|1.95|1.9502|660|660|N/A
GB00B24CT194|2018-01-12 09:30:00|0.722|0.725|1870|1870|N/A
GB00B24CT194|2018-01-12 11:30:00|0.73|0.732|1870|1870|N/A
GB00B24CT194|2018-01-12 13:30:00|0.735|0.738|1870|1870|N/A
GB00B24CT194|2018-01-12 15:30:00|0.734|0.736|1870|1870|N/A
FI0009005987|2018-01-12 09:30:00|26.33|26.34|57|57|N/A
FI0009005987|2018-01-12 11:30:00|26.49|26.51|57|57|N/A
FI0009005987|2018-01-12 13:30:00|26.36|26.37|57|57|N/A
FI0009005987|2018-01-12 15:30:00|26.48|26.49|57|57|N/A
GB0002162385|2018-01-12 09:30:00|5.284|5.286|253|253|N/A
GB0002162385|2018-01-12 11:30:00|5.314|5.316|253|253|N/A
GB0002162385|2018-01-12 13:30:00|5.332|5.334|253|253|N/A
GB0002162385|2018-01-12 15:30:00|5.33|5.332|253|253|N/A
NL0000008977|2018-01-12 09:30:00|83.2|83.25|18|18|N/A
NL0000008977|2018-01-12 11:30:00|83.25|83.3|18|18|N/A
NL0000008977|2018-01-12 13:30:00|83.3|83.35|18|18|N/A
NL0000008977|2018-01-12 15:30:00|83.2|83.25|18|18|N/A
GB0004915632|2018-01-12 09:30:00|10.61|10.63|123|123|N/A
GB0004915632|2018-01-12 11:30:00|10.6|10.62|123|123|N/A
GB0004915632|2018-01-12 13:30:00|10.64|10.66|123|123|N/A
GB0004915632|2018-01-12 15:30:00|10.83|10.84|123|123|N/A
FR0010208488|2018-01-12 09:30:00|14.605|14.61|102|102|N/A
FR0010208488|2018-01-12 11:30:00|14.59|14.595|102|102|N/A
FR0010208488|2018-01-12 13:30:00|14.54|14.545|102|102|N/A
FR0010208488|2018-01-12 15:30:00|14.54|14.545|102|102|N/A
GB0009697037|2018-01-12 09:30:00|7.268|7.274|186|186|N/A
GB0009697037|2018-01-12 11:30:00|7.352|7.356|186|186|N/A
GB0009697037|2018-01-12 13:30:00|7.404|7.408|186|186|N/A
GB0009697037|2018-01-12 15:30:00|7.414|7.418|186|186|N/A
IE0001827041|2018-01-12 09:30:00|27.14|27.15|48|48|N/A
IE0001827041|2018-01-12 11:30:00|27.1|27.11|48|48|N/A
IE0001827041|2018-01-12 13:30:00|27.1|27.11|48|48|N/A
IE0001827041|2018-01-12 15:30:00|27.06|27.07|48|48|N/A
IE00BYTBXV33|2018-01-12 09:30:00|15.79|15.8|97|97|N/A
IE00BYTBXV33|2018-01-12 11:30:00|15.82|15.83|97|97|N/A
IE00BYTBXV33|2018-01-12 13:30:00|15.745|15.755|97|97|N/A
IE00BYTBXV33|2018-01-12 15:30:00|15.835|15.845|97|97|N/A
GB0003466074|2018-01-12 09:30:00|6.67|6.68|200|200|N/A
GB0003466074|2018-01-12 11:30:00|6.68|6.69|200|200|N/A
GB0003466074|2018-01-12 13:30:00|6.68|6.69|200|200|N/A
GB0003466074|2018-01-12 15:30:00|6.66|6.68|200|200|N/A
NL0000235190|2018-01-12 09:30:00|89.94|89.97|17|17|N/A
NL0000235190|2018-01-12 11:30:00|90.27|90.32|17|17|N/A
NL0000235190|2018-01-12 13:30:00|90.22|90.28|17|17|N/A
NL0000235190|2018-01-12 15:30:00|90.45|90.49|17|17|N/A
GB00B09LSH68|2018-01-12 09:30:00|5.102|5.106|264|264|N/A
GB00B09LSH68|2018-01-12 11:30:00|5.128|5.132|264|264|N/A
GB00B09LSH68|2018-01-12 13:30:00|5.256|5.262|264|264|N/A
GB00B09LSH68|2018-01-12 15:30:00|5.272|5.276|264|264|N/A
BE0003851681|2018-01-12 09:30:00|76.9|77.1|19|19|N/A
BE0003851681|2018-01-12 11:30:00|76.9|77.1|19|19|N/A
BE0003851681|2018-01-12 13:30:00|76.8|76.9|19|19|N/A
BE0003851681|2018-01-12 15:30:00|77|77.2|19|19|N/A
IT0005319444|2018-01-12 09:30:00|11.03|11.09|134|134|N/A
IT0005319444|2018-01-12 11:30:00|10.99|11.07|134|134|N/A
IT0005319444|2018-01-12 13:30:00|11|11.04|134|134|N/A
IT0005319444|2018-01-12 15:30:00|11.03|11.07|134|134|N/A
GB0005405286|2018-01-12 09:30:00|7.894|7.895|167|167|N/A
GB0005405286|2018-01-12 11:30:00|7.927|7.928|167|167|N/A
GB0005405286|2018-01-12 13:30:00|7.918|7.92|167|167|N/A
GB0005405286|2018-01-12 15:30:00|7.919|7.92|167|167|N/A
IT0000066123|2018-01-12 09:30:00|4.57|4.572|334|334|N/A
IT0000066123|2018-01-12 11:30:00|4.554|4.557|334|334|N/A
IT0000066123|2018-01-12 13:30:00|4.575|4.578|334|334|N/A
IT0000066123|2018-01-12 15:30:00|4.56|4.562|334|334|N/A
IT0005252728|2018-01-12 09:30:00|13.37|13.39|113|113|N/A
IT0005252728|2018-01-12 11:30:00|13.36|13.38|113|113|N/A
IT0005252728|2018-01-12 13:30:00|13.33|13.35|113|113|N/A
IT0005252728|2018-01-12 15:30:00|13.3|13.31|113|113|N/A
GB00B61D2N63|2018-01-12 09:30:00|1.9485|1.9525|690|690|N/A
GB00B61D2N63|2018-01-12 11:30:00|1.9545|1.958|690|690|N/A
GB00B61D2N63|2018-01-12 13:30:00|1.9565|1.9595|690|690|N/A
GB00B61D2N63|2018-01-12 15:30:00|1.956|1.96|690|690|N/A
FI0009007132|2018-01-12 09:30:00|17.72|17.73|88|88|N/A
FI0009007132|2018-01-12 11:30:00|17.73|17.74|88|88|N/A
FI0009007132|2018-01-12 13:30:00|17.735|17.745|88|88|N/A
FI0009007132|2018-01-12 15:30:00|17.82|17.825|88|88|N/A
ES0173516115|2018-01-12 09:30:00|15.805|15.81|95|95|N/A
ES0173516115|2018-01-12 11:30:00|15.925|15.93|95|95|N/A
ES0173516115|2018-01-12 13:30:00|15.98|15.985|95|95|N/A
ES0173516115|2018-01-12 15:30:00|15.945|15.95|95|95|N/A
BE0003593044|2018-01-12 09:30:00|107.8|107.9|14|14|N/A
BE0003593044|2018-01-12 11:30:00|107.9|108.1|14|14|N/A
BE0003593044|2018-01-12 13:30:00|107.7|107.9|14|14|N/A
BE0003593044|2018-01-12 15:30:00|107.9|108.1|14|14|N/A
GB00B03MLX29|2018-01-12 09:30:00|25.675|25.68|52|52|N/A
GB00B03MLX29|2018-01-12 11:30:00|25.715|25.72|52|52|N/A
GB00B03MLX29|2018-01-12 13:30:00|25.745|25.75|52|52|N/A
GB00B03MLX29|2018-01-12 15:30:00|25.785|25.79|52|52|N/A
ES0161560018|2018-01-12 09:30:00|6.305|6.32|245|245|N/A
ES0161560018|2018-01-12 11:30:00|6.255|6.27|245|245|N/A
ES0161560018|2018-01-12 13:30:00|6.18|6.2|245|245|N/A
ES0161560018|2018-01-12 15:30:00|6.145|6.155|245|245|N/A
DE0005810055|2018-01-12 09:30:00|99.4|99.44|15|15|N/A
DE0005810055|2018-01-12 11:30:00|98.9|98.92|15|15|N/A
DE0005810055|2018-01-12 13:30:00|98.44|98.48|15|15|N/A
DE0005810055|2018-01-12 15:30:00|98.56|98.6|15|15|N/A
CH0012255151|2018-01-12 09:30:00|408.3|408.4|4|4|N/A
CH0012255151|2018-01-12 11:30:00|408.2|408.3|4|4|N/A
CH0012255151|2018-01-12 13:30:00|407.4|407.6|4|4|N/A
CH0012255151|2018-01-12 15:30:00|406.5|406.7|4|4|N/A
CH0003541510|2018-01-12 09:30:00|1564|1568|1|1|N/A
CH0003541510|2018-01-12 11:30:00|1572|1574|1|1|N/A
CH0003541510|2018-01-12 13:30:00|1584|1588|1|1|N/A
CH0003541510|2018-01-12 15:30:00|1584|1586|1|1|N/A
GB00B1Z4ST84|2018-01-12 09:30:00|9.062|9.078|146|146|N/A
GB00B1Z4ST84|2018-01-12 11:30:00|8.996|9.006|146|146|N/A
GB00B1Z4ST84|2018-01-12 13:30:00|8.99|8.998|146|146|N/A
GB00B1Z4ST84|2018-01-12 15:30:00|9.022|9.026|146|146|N/A
GB0007099541|2018-01-12 09:30:00|19.76|19.765|67|67|N/A
GB0007099541|2018-01-12 11:30:00|19.775|19.785|67|67|N/A
GB0007099541|2018-01-12 13:30:00|19.74|19.75|67|67|N/A
GB0007099541|2018-01-12 15:30:00|19.74|19.75|67|67|N/A
SE0001662230|2018-01-12 09:30:00|80.78|80.84|179|179|N/A
SE0001662230|2018-01-12 11:30:00|80.5|80.54|179|179|N/A
SE0001662230|2018-01-12 13:30:00|80.2|80.24|179|179|N/A
SE0001662230|2018-01-12 15:30:00|80.34|80.38|179|179|N/A
GB00B7T77214|2018-01-12 09:30:00|2.969|2.97|452|452|N/A
GB00B7T77214|2018-01-12 11:30:00|2.995|2.996|452|452|N/A
GB00B7T77214|2018-01-12 13:30:00|3.01|3.011|452|452|N/A
GB00B7T77214|2018-01-12 15:30:00|3.025|3.027|452|452|N/A
GB0007668071|2018-01-12 09:30:00|14.82|14.84|91|91|N/A
GB0007668071|2018-01-12 11:30:00|14.85|14.87|91|91|N/A
GB0007668071|2018-01-12 13:30:00|14.92|14.93|91|91|N/A
GB0007668071|2018-01-12 15:30:00|14.98|14.99|91|91|N/A
GB0002405495|2018-01-12 09:30:00|36.18|36.2|37|37|N/A
GB0002405495|2018-01-12 11:30:00|36.18|36.2|37|37|N/A
GB0002405495|2018-01-12 13:30:00|36.23|36.25|37|37|N/A
GB0002405495|2018-01-12 15:30:00|36.31|36.33|37|37|N/A
GB00BZ1G4322|2018-01-12 09:30:00|2.346|2.348|620|620|N/A
GB00BZ1G4322|2018-01-12 11:30:00|2.261|2.263|620|620|N/A
GB00BZ1G4322|2018-01-12 13:30:00|2.208|2.212|620|620|N/A
GB00BZ1G4322|2018-01-12 15:30:00|2.246|2.248|620|620|N/A
GB00BLDYK618|2018-01-12 09:30:00|4.704|4.708|284|284|N/A
GB00BLDYK618|2018-01-12 11:30:00|4.706|4.71|284|284|N/A
GB00BLDYK618|2018-01-12 13:30:00|4.696|4.7|284|284|N/A
GB00BLDYK618|2018-01-12 15:30:00|4.69|4.694|284|284|N/A
NL0009432491|2018-01-12 09:30:00|37.64|37.66|40|40|N/A
NL0009432491|2018-01-12 11:30:00|37.62|37.64|40|40|N/A
NL0009432491|2018-01-12 13:30:00|37.6|37.62|40|40|N/A
NL0009432491|2018-01-12 15:30:00|37.42|37.43|40|40|N/A
FR0000120404|2018-01-12 09:30:00|45.3|45.31|33|33|N/A
FR0000120404|2018-01-12 11:30:00|45.28|45.29|33|33|N/A
FR0000120404|2018-01-12 13:30:00|45.38|45.4|33|33|N/A
FR0000120404|2018-01-12 15:30:00|45.84|45.86|33|33|N/A
GB0004082847|2018-01-12 09:30:00|8.28|8.282|162|162|N/A
GB0004082847|2018-01-12 11:30:00|8.303|8.304|162|162|N/A
GB0004082847|2018-01-12 13:30:00|8.326|8.328|162|162|N/A
GB0004082847|2018-01-12 15:30:00|8.346|8.348|162|162|N/A
FR0000121220|2018-01-12 09:30:00|105.9|106|14|14|N/A
FR0000121220|2018-01-12 11:30:00|106.4|106.45|14|14|N/A
FR0000121220|2018-01-12 13:30:00|106.3|106.4|14|14|N/A
FR0000121220|2018-01-12 15:30:00|106.4|106.45|14|14|N/A
NL0000303709|2018-01-12 09:30:00|5.69|5.694|266|266|N/A
NL0000303709|2018-01-12 11:30:00|5.708|5.71|266|266|N/A
NL0000303709|2018-01-12 13:30:00|5.718|5.72|266|266|N/A
NL0000303709|2018-01-12 15:30:00|5.71|5.712|266|266|N/A
NL0000888691|2018-01-12 09:30:00|45.92|45.96|34|34|N/A
NL0000888691|2018-01-12 11:30:00|45.92|45.98|34|34|N/A
NL0000888691|2018-01-12 13:30:00|45.88|45.92|34|34|N/A
NL0000888691|2018-01-12 15:30:00|45.72|45.8|34|34|N/A
GB0008706128|2018-01-12 09:30:00|0.6972|0.6974|1925|1925|N/A
GB0008706128|2018-01-12 11:30:00|0.6984|0.6985|1925|1925|N/A
GB0008706128|2018-01-12 13:30:00|0.7002|0.7004|1925|1925|N/A
GB0008706128|2018-01-12 15:30:00|0.7065|0.7066|1925|1925|N/A
IT0000072626|2018-01-12 09:30:00|2.901|2.903|522|522|N/A
IT0000072626|2018-01-12 11:30:00|2.898|2.9|522|522|N/A
IT0000072626|2018-01-12 13:30:00|2.912|2.914|522|522|N/A
IT0000072626|2018-01-12 15:30:00|2.93|2.931|522|522|N/A
GB00B1YW4409|2018-01-12 09:30:00|9.538|9.542|140|140|N/A
GB00B1YW4409|2018-01-12 11:30:00|9.492|9.494|140|140|N/A
GB00B1YW4409|2018-01-12 13:30:00|9.538|9.54|140|140|N/A
GB00B1YW4409|2018-01-12 15:30:00|9.532|9.536|140|140|N/A
BE0165385973|2018-01-12 09:30:00|88.8|88.9|17|17|N/A
BE0165385973|2018-01-12 11:30:00|89.4|89.5|17|17|N/A
BE0165385973|2018-01-12 13:30:00|89.2|89.3|17|17|N/A
BE0165385973|2018-01-12 15:30:00|89.45|89.55|17|17|N/A
GB00B01TND91|2018-01-12 09:30:00|2.249|2.251|573|573|N/A
GB00B01TND91|2018-01-12 11:30:00|2.245|2.246|573|573|N/A
GB00B01TND91|2018-01-12 13:30:00|2.249|2.25|573|573|N/A
GB00B01TND91|2018-01-12 15:30:00|2.252|2.254|573|573|N/A
GB0059822006|2018-01-12 09:30:00|24.96|24.98|57|57|N/A
GB0059822006|2018-01-12 11:30:00|25.46|25.47|57|57|N/A
GB0059822006|2018-01-12 13:30:00|25.29|25.33|57|57|N/A
GB0059822006|2018-01-12 15:30:00|25.25|25.27|57|57|N/A
GB00B01FLG62|2018-01-12 09:30:00|24.13|24.18|467|467|N/A
GB00B01FLG62|2018-01-12 11:30:00|24.2|24.23|467|467|N/A
GB00B01FLG62|2018-01-12 13:30:00|24.25|24.29|467|467|N/A
GB00B01FLG62|2018-01-12 15:30:00|24.21|24.25|467|467|N/A
DE000BAY0017|2018-01-12 09:30:00|104.76|104.78|14|14|N/A
DE000BAY0017|2018-01-12 11:30:00|104.92|104.94|14|14|N/A
DE000BAY0017|2018-01-12 13:30:00|104.54|104.56|14|14|N/A
DE000BAY0017|2018-01-12 15:30:00|104.96|104.98|14|14|N/A
DE0007480204|2018-01-12 09:30:00|32.3|32.32|45|45|N/A
DE0007480204|2018-01-12 11:30:00|32.2|32.22|45|45|N/A
DE0007480204|2018-01-12 13:30:00|31.9|31.92|45|45|N/A
DE0007480204|2018-01-12 15:30:00|31.94|31.98|45|45|N/A
NL0000852564|2018-01-12 09:30:00|44.33|44.34|34|34|N/A
NL0000852564|2018-01-12 11:30:00|44.4|44.42|34|34|N/A
NL0000852564|2018-01-12 13:30:00|44.26|44.28|34|34|N/A
NL0000852564|2018-01-12 15:30:00|44.21|44.22|34|34|N/A
ES0176252718|2018-01-12 09:30:00|11.88|11.91|125|125|N/A
ES0176252718|2018-01-12 11:30:00|11.92|11.94|125|125|N/A
ES0176252718|2018-01-12 13:30:00|11.88|11.9|125|125|N/A
ES0176252718|2018-01-12 15:30:00|11.86|11.88|125|125|N/A
DE0005190003|2018-01-12 09:30:00|89.51|89.53|17|17|N/A
DE0005190003|2018-01-12 11:30:00|89.88|89.89|17|17|N/A
DE0005190003|2018-01-12 13:30:00|89.44|89.46|17|17|N/A
DE0005190003|2018-01-12 15:30:00|89.53|89.54|17|17|N/A
FR0000120644|2018-01-12 09:30:00|69.28|69.29|22|22|N/A
FR0000120644|2018-01-12 11:30:00|69.38|69.39|22|22|N/A
FR0000120644|2018-01-12 13:30:00|69.4|69.42|22|22|N/A
FR0000120644|2018-01-12 15:30:00|69.47|69.49|22|22|N/A
ES0113307062|2018-01-12 09:30:00|4.325|4.327|354|354|N/A
ES0113307062|2018-01-12 11:30:00|4.288|4.29|354|354|N/A
ES0113307062|2018-01-12 13:30:00|4.3|4.302|354|354|N/A
ES0113307062|2018-01-12 15:30:00|4.331|4.333|354|354|N/A
DE0007257503|2018-01-12 09:30:00|13.14|13.15|114|114|N/A
DE0007257503|2018-01-12 11:30:00|13.105|13.115|114|114|N/A
DE0007257503|2018-01-12 13:30:00|13.195|13.205|114|114|N/A
DE0007257503|2018-01-12 15:30:00|13.295|13.305|114|114|N/A
FR0000045072|2018-01-12 09:30:00|15.225|15.23|99|99|N/A
FR0000045072|2018-01-12 11:30:00|15.215|15.22|99|99|N/A
FR0000045072|2018-01-12 13:30:00|15.185|15.19|99|99|N/A
FR0000045072|2018-01-12 15:30:00|15.24|15.245|99|99|N/A
FR0013018124|2018-01-12 09:30:00|10.25|10.26|143|143|N/A
FR0013018124|2018-01-12 11:30:00|10.28|10.32|143|143|N/A
FR0013018124|2018-01-12 13:30:00|10.34|10.38|143|143|N/A
FR0013018124|2018-01-12 15:30:00|10.26|10.3|143|143|N/A
DK0010272202|2018-01-12 09:30:00|1138|1138.5|9|9|N/A
DK0010272202|2018-01-12 11:30:00|1136.5|1137.5|9|9|N/A
DK0010272202|2018-01-12 13:30:00|1140|1141|9|9|N/A
DK0010272202|2018-01-12 15:30:00|1144.5|1145|9|9|N/A
NO0010199151|2018-01-12 09:30:00|21.18|21.22|689|689|N/A
NO0010199151|2018-01-12 11:30:00|20.95|20.99|689|689|N/A
NO0010199151|2018-01-12 13:30:00|21.22|21.24|689|689|N/A
IT0000072618|2018-01-12 09:30:00|3.0005|3.0015|505|505|N/A
IT0000072618|2018-01-12 11:30:00|2.9985|2.999|505|505|N/A
IT0000072618|2018-01-12 13:30:00|3.0125|3.014|505|505|N/A
IT0000072618|2018-01-12 15:30:00|3.035|3.036|505|505|N/A
BE0003797140|2018-01-12 09:30:00|94.6|94.62|16|16|N/A
BE0003797140|2018-01-12 11:30:00|94.68|94.7|16|16|N/A
BE0003797140|2018-01-12 13:30:00|94.6|94.64|16|16|N/A
BE0003797140|2018-01-12 15:30:00|94.7|94.72|16|16|N/A
FO0000000179|2018-01-12 09:30:00|321.4|322|44|44|N/A
FO0000000179|2018-01-12 11:30:00|318.6|318.8|44|44|N/A
FO0000000179|2018-01-12 13:30:00|318.4|318.8|44|44|N/A
DE0005439004|2018-01-12 09:30:00|243.4|243.5|6|6|N/A
DE0005439004|2018-01-12 11:30:00|243.3|243.4|6|6|N/A
DE0005439004|2018-01-12 13:30:00|242.2|242.3|6|6|N/A
DE0005439004|2018-01-12 15:30:00|243.2|243.3|6|6|N/A
DK0010272632|2018-01-12 09:30:00|197.75|197.85|54|54|N/A
DK0010272632|2018-01-12 11:30:00|199|199.1|54|54|N/A
DK0010272632|2018-01-12 13:30:00|198.65|198.75|54|54|N/A
DK0010272632|2018-01-12 15:30:00|200.1|200.2|54|54|N/A
DE000KC01000|2018-01-12 09:30:00|10.79|10.81|140|140|N/A
DE000KC01000|2018-01-12 11:30:00|10.86|10.87|140|140|N/A
DE000KC01000|2018-01-12 13:30:00|10.76|10.77|140|140|N/A
DE000KC01000|2018-01-12 15:30:00|10.83|10.85|140|140|N/A
NO0003921009|2018-01-12 09:30:00|10.625|10.635|1378|1378|N/A
NO0003921009|2018-01-12 11:30:00|10.635|10.645|1378|1378|N/A
NO0003921009|2018-01-12 13:30:00|10.57|10.575|1378|1378|N/A
FR0013280286|2018-01-12 09:30:00|79.3|79.4|19|19|N/A
FR0013280286|2018-01-12 11:30:00|79.4|79.5|19|19|N/A
FR0013280286|2018-01-12 13:30:00|79.1|79.3|19|19|N/A
FR0013280286|2018-01-12 15:30:00|79|79.1|19|19|N/A
DE0005140008|2018-01-12 09:30:00|15.23|15.234|96|96|N/A
DE0005140008|2018-01-12 11:30:00|15.25|15.252|96|96|N/A
DE0005140008|2018-01-12 13:30:00|15.24|15.244|96|96|N/A
DE0005140008|2018-01-12 15:30:00|15.256|15.26|96|96|N/A
CH0011339204|2018-01-12 09:30:00|25.1|25.2|69|69|N/A
CH0011339204|2018-01-12 11:30:00|24.9|25|69|69|N/A
CH0011339204|2018-01-12 13:30:00|24.9|25|69|69|N/A
CH0011339204|2018-01-12 15:30:00|24.9|25|69|69|N/A
SE0000170375|2018-01-12 09:30:00|132.7|132.9|110|110|N/A
SE0000170375|2018-01-12 11:30:00|132.7|132.9|110|110|N/A
SE0000170375|2018-01-12 13:30:00|135.2|135.3|110|110|N/A
SE0000170375|2018-01-12 15:30:00|135.9|136|110|110|N/A
IT0001137345|2018-01-12 09:30:00|11.28|11.3|133|133|N/A
IT0001137345|2018-01-12 11:30:00|11.28|11.3|133|133|N/A
IT0001137345|2018-01-12 13:30:00|11.25|11.27|133|133|N/A
IT0001137345|2018-01-12 15:30:00|11.31|11.32|133|133|N/A
ES0140609019|2018-01-12 09:30:00|4.279|4.28|353|353|N/A
ES0140609019|2018-01-12 11:30:00|4.254|4.255|353|353|N/A
ES0140609019|2018-01-12 13:30:00|4.288|4.291|353|353|N/A
ES0140609019|2018-01-12 15:30:00|4.278|4.28|353|353|N/A
SE0000108847|2018-01-12 09:30:00|630|630.5|23|23|N/A
SE0000108847|2018-01-12 11:30:00|628|628.5|23|23|N/A
SE0000108847|2018-01-12 13:30:00|627|628|23|23|N/A
SE0000108847|2018-01-12 15:30:00|629|629.5|23|23|N/A
CH0210483332|2018-01-12 09:30:00|88.9|88.94|59|59|N/A
CH0210483332|2018-01-12 11:30:00|88.88|88.92|59|59|N/A
CH0210483332|2018-01-12 13:30:00|89|89.04|59|59|N/A
CH0210483332|2018-01-12 15:30:00|89.2|89.22|59|59|N/A
CH0025751329|2018-01-12 09:30:00|34.32|34.36|52|52|N/A
CH0025751329|2018-01-12 11:30:00|34.38|34.42|52|52|N/A
CH0025751329|2018-01-12 13:30:00|34.42|34.46|52|52|N/A
CH0025751329|2018-01-12 15:30:00|34.58|34.6|52|52|N/A
CH0012100191|2018-01-12 09:30:00|204|205|9|9|N/A
CH0012100191|2018-01-12 11:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-12 13:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-12 15:30:00|204|205|9|9|N/A
CH0012142631|2018-01-12 09:30:00|27.82|27.83|63|63|N/A
CH0012142631|2018-01-12 11:30:00|27.9|27.92|63|63|N/A
CH0012142631|2018-01-12 13:30:00|27.9|27.91|63|63|N/A
CH0012142631|2018-01-12 15:30:00|27.83|27.85|63|63|N/A
CH0012138530|2018-01-12 09:30:00|18.21|18.215|98|98|N/A
CH0012138530|2018-01-12 11:30:00|18.255|18.26|98|98|N/A
CH0012138530|2018-01-12 13:30:00|18.235|18.245|98|98|N/A
CH0012138530|2018-01-12 15:30:00|18.305|18.31|98|98|N/A
CH0030486770|2018-01-12 09:30:00|206|207|9|9|N/A
CH0030486770|2018-01-12 11:30:00|204.5|205.5|9|9|N/A
CH0030486770|2018-01-12 13:30:00|206|207|9|9|N/A
CH0030486770|2018-01-12 15:30:00|204.5|205|9|9|N/A
CH0009002962|2018-01-12 09:30:00|2015|2020|1|1|N/A
CH0009002962|2018-01-12 11:30:00|2005|2010|1|1|N/A
CH0009002962|2018-01-12 13:30:00|2000|2005|1|1|N/A
CH0009002962|2018-01-12 15:30:00|1978|1980|1|1|N/A
CH0102659627|2018-01-12 09:30:00|17.48|17.52|103|103|N/A
CH0102659627|2018-01-12 11:30:00|17.46|17.5|103|103|N/A
CH0102659627|2018-01-12 13:30:00|17.48|17.52|103|103|N/A
CH0102659627|2018-01-12 15:30:00|17.48|17.5|103|103|N/A
BE0003755692|2018-01-12 09:30:00|4.044|4.05|367|367|N/A
BE0003755692|2018-01-12 11:30:00|4.062|4.07|367|367|N/A
BE0003755692|2018-01-12 13:30:00|4.062|4.07|367|367|N/A
BE0003755692|2018-01-12 15:30:00|4.056|4.064|367|367|N/A
CH0003671440|2018-01-12 09:30:00|254.5|255|7|7|N/A
CH0003671440|2018-01-12 11:30:00|254|255|7|7|N/A
CH0003671440|2018-01-12 13:30:00|253.5|254|7|7|N/A
CH0003671440|2018-01-12 15:30:00|254.5|255|7|7|N/A
CH0001752309|2018-01-12 09:30:00|1406|1410|1|1|N/A
CH0001752309|2018-01-12 11:30:00|1406|1408|1|1|N/A
CH0001752309|2018-01-12 13:30:00|1402|1404|1|1|N/A
CH0001752309|2018-01-12 15:30:00|1410|1412|1|1|N/A
NO0003055501|2018-01-12 09:30:00|47.8|47.85|312|312|N/A
NO0003055501|2018-01-12 11:30:00|48.4|48.45|312|312|N/A
NO0003055501|2018-01-12 13:30:00|48.4|48.5|312|312|N/A
CA29382B1022|2018-01-12 09:30:00|3.204|3.208|414|414|N/A
CA29382B1022|2018-01-12 11:30:00|3.19|3.192|414|414|N/A
CA29382B1022|2018-01-12 13:30:00|3.158|3.162|414|414|N/A
CA29382B1022|2018-01-12 15:30:00|3.144|3.146|414|414|N/A
BE0003822393|2018-01-12 09:30:00|48.45|48.55|31|31|N/A
BE0003822393|2018-01-12 11:30:00|48.35|48.45|31|31|N/A
BE0003822393|2018-01-12 13:30:00|48.3|48.4|31|31|N/A
BE0003822393|2018-01-12 15:30:00|48.4|48.5|31|31|N/A
GB0031698896|2018-01-12 09:30:00|3.362|3.364|400|400|N/A
GB0031698896|2018-01-12 11:30:00|3.354|3.356|400|400|N/A
GB0031698896|2018-01-12 13:30:00|3.324|3.326|400|400|N/A
GB0031698896|2018-01-12 15:30:00|3.355|3.356|400|400|N/A
DE000A0CAYB2|2018-01-12 09:30:00|73.3|73.5|20|20|N/A
DE000A0CAYB2|2018-01-12 11:30:00|73.4|73.6|20|20|N/A
DE000A0CAYB2|2018-01-12 13:30:00|73.3|73.5|20|20|N/A
DE000A0CAYB2|2018-01-12 15:30:00|73.3|73.5|20|20|N/A
GB00B126KH97|2018-01-12 09:30:00|0.2938|0.2968|4569|4569|N/A
GB00B126KH97|2018-01-12 11:30:00|0.2938|0.2948|4569|4569|N/A
GB00B126KH97|2018-01-12 13:30:00|0.2974|0.2998|4569|4569|N/A
GB00B126KH97|2018-01-12 15:30:00|0.2972|0.298|4569|4569|N/A
CH0025238863|2018-01-12 09:30:00|179.3|179.4|10|10|N/A
CH0025238863|2018-01-12 11:30:00|179.2|179.3|10|10|N/A
CH0025238863|2018-01-12 13:30:00|178.4|178.6|10|10|N/A
CH0025238863|2018-01-12 15:30:00|178.6|178.7|10|10|N/A
NL0010273215|2018-01-12 09:30:00|147.75|147.85|10|10|N/A
NL0010273215|2018-01-12 11:30:00|149.55|149.6|10|10|N/A
NL0010273215|2018-01-12 13:30:00|149.2|149.25|10|10|N/A
NL0010273215|2018-01-12 15:30:00|149|149.05|10|10|N/A
ES0113211835|2018-01-12 09:30:00|7.414|7.416|204|204|N/A
ES0113211835|2018-01-12 11:30:00|7.382|7.385|204|204|N/A
ES0113211835|2018-01-12 13:30:00|7.413|7.415|204|204|N/A
ES0113211835|2018-01-12 15:30:00|7.44|7.441|204|204|N/A
NO0003053605|2018-01-12 09:30:00|70.18|70.24|205|205|N/A
NO0003053605|2018-01-12 11:30:00|69.94|69.96|205|205|N/A
NO0003053605|2018-01-12 13:30:00|69.82|69.86|205|205|N/A
FI0009800643|2018-01-12 09:30:00|6.5|6.505|230|230|N/A
FI0009800643|2018-01-12 11:30:00|6.885|6.895|230|230|N/A
FI0009800643|2018-01-12 13:30:00|6.8|6.81|230|230|N/A
FI0009800643|2018-01-12 15:30:00|6.835|6.845|230|230|N/A
DE0006602006|2018-01-12 09:30:00|40.24|40.27|37|37|N/A
DE0006602006|2018-01-12 11:30:00|40.41|40.43|37|37|N/A
DE0006602006|2018-01-12 13:30:00|40.21|40.23|37|37|N/A
DE0006602006|2018-01-12 15:30:00|40.19|40.21|37|37|N/A
FR0000121261|2018-01-12 09:30:00|129.1|129.15|12|12|N/A
FR0000121261|2018-01-12 11:30:00|128.55|128.6|12|12|N/A
FR0000121261|2018-01-12 13:30:00|128.35|128.4|12|12|N/A
FR0000121261|2018-01-12 15:30:00|128.4|128.45|12|12|N/A
FR0000130577|2018-01-12 09:30:00|56.14|56.16|27|27|N/A
FR0000130577|2018-01-12 11:30:00|56.4|56.44|27|27|N/A
FR0000130577|2018-01-12 13:30:00|56.32|56.36|27|27|N/A
FR0000130577|2018-01-12 15:30:00|56.7|56.72|27|27|N/A
SE0001852419|2018-01-12 09:30:00|71.5|71.8|203|203|N/A
SE0001852419|2018-01-12 11:30:00|71.2|71.4|203|203|N/A
SE0001852419|2018-01-12 13:30:00|70.1|70.2|203|203|N/A
SE0001852419|2018-01-12 15:30:00|71.3|71.5|203|203|N/A
GB00B2987V85|2018-01-12 09:30:00|45.29|45.32|29|29|N/A
GB00B2987V85|2018-01-12 11:30:00|45.13|45.16|29|29|N/A
GB00B2987V85|2018-01-12 13:30:00|45.29|45.31|29|29|N/A
GB00B2987V85|2018-01-12 15:30:00|45.34|45.35|29|29|N/A
SE0000825820|2018-01-12 09:30:00|203.4|203.6|73|73|N/A
SE0000825820|2018-01-12 11:30:00|204.4|204.5|73|73|N/A
SE0000825820|2018-01-12 13:30:00|204.6|204.7|73|73|N/A
SE0000825820|2018-01-12 15:30:00|204.1|204.2|73|73|N/A
SE0002683557|2018-01-12 09:30:00|338.6|338.8|43|43|N/A
SE0002683557|2018-01-12 11:30:00|337.2|337.6|43|43|N/A
SE0002683557|2018-01-12 13:30:00|336|336.2|43|43|N/A
SE0002683557|2018-01-12 15:30:00|332.8|333.2|43|43|N/A
GB00BMJ6DW54|2018-01-12 09:30:00|7.448|7.452|178|178|N/A
GB00BMJ6DW54|2018-01-12 11:30:00|7.45|7.454|178|178|N/A
GB00BMJ6DW54|2018-01-12 13:30:00|7.466|7.47|178|178|N/A
GB00BMJ6DW54|2018-01-12 15:30:00|7.462|7.464|178|178|N/A
CH0033361673|2018-01-12 09:30:00|210|210.5|8|8|N/A
CH0033361673|2018-01-12 11:30:00|210|211|8|8|N/A
CH0033361673|2018-01-12 13:30:00|210|211|8|8|N/A
CH0033361673|2018-01-12 15:30:00|210.5|211|8|8|N/A
IT0003121677|2018-01-12 09:30:00|7.61|7.63|203|203|N/A
IT0003121677|2018-01-12 11:30:00|7.7|7.72|203|203|N/A
IT0003121677|2018-01-12 13:30:00|7.77|7.79|203|203|N/A
IT0003121677|2018-01-12 15:30:00|7.78|7.8|203|203|N/A
BE0003764785|2018-01-12 09:30:00|148.8|148.9|10|10|N/A
BE0003764785|2018-01-12 11:30:00|149|149.2|10|10|N/A
BE0003764785|2018-01-12 13:30:00|149|149.2|10|10|N/A
BE0003764785|2018-01-12 15:30:00|149.2|149.3|10|10|N/A
GB0007990962|2018-01-12 09:30:00|10.16|10.18|129|129|N/A
GB0007990962|2018-01-12 11:30:00|10.18|10.2|129|129|N/A
GB0007990962|2018-01-12 13:30:00|10.17|10.18|129|129|N/A
GB0007990962|2018-01-12 15:30:00|10.18|10.19|129|129|N/A
NL0000289213|2018-01-12 09:30:00|39.95|39.97|37|37|N/A
NL0000289213|2018-01-12 11:30:00|40.05|40.07|37|37|N/A
NL0000289213|2018-01-12 13:30:00|40.03|40.05|37|37|N/A
NL0000289213|2018-01-12 15:30:00|40.06|40.08|37|37|N/A
FI0009007835|2018-01-12 09:30:00|29.88|29.9|51|51|N/A
FI0009007835|2018-01-12 11:30:00|29.95|29.97|51|51|N/A
FI0009007835|2018-01-12 13:30:00|29.86|29.88|51|51|N/A
FI0009007835|2018-01-12 15:30:00|29.95|29.97|51|51|N/A
NL0000009538|2018-01-12 09:30:00|33.195|33.205|45|45|N/A
NL0000009538|2018-01-12 11:30:00|33.32|33.33|45|45|N/A
NL0000009538|2018-01-12 13:30:00|33.265|33.27|45|45|N/A
NL0000009538|2018-01-12 15:30:00|33.285|33.29|45|45|N/A
IT0001078911|2018-01-12 09:30:00|29.9|29.94|51|51|N/A
IT0001078911|2018-01-12 11:30:00|29.82|29.88|51|51|N/A
IT0001078911|2018-01-12 13:30:00|29.78|29.82|51|51|N/A
IT0001078911|2018-01-12 15:30:00|29.66|29.72|51|51|N/A
CH0012829898|2018-01-12 09:30:00|690|691|2|2|N/A
CH0012829898|2018-01-12 11:30:00|691|692|2|2|N/A
CH0012829898|2018-01-12 13:30:00|695|697|2|2|N/A
CH0012829898|2018-01-12 15:30:00|697|699|2|2|N/A
DK0010234467|2018-01-12 09:30:00|371.8|372.1|30|30|N/A
DK0010234467|2018-01-12 11:30:00|372.3|372.5|30|30|N/A
DK0010234467|2018-01-12 13:30:00|369.8|370.2|30|30|N/A
DK0010234467|2018-01-12 15:30:00|370.5|370.8|30|30|N/A
IT0001157020|2018-01-12 09:30:00|15.85|15.87|95|95|N/A
IT0001157020|2018-01-12 11:30:00|15.96|15.97|95|95|N/A
IT0001157020|2018-01-12 13:30:00|15.94|15.96|95|95|N/A
IT0001157020|2018-01-12 15:30:00|15.92|15.94|95|95|N/A
GB0004866223|2018-01-12 09:30:00|10.56|10.6|124|124|N/A
GB0004866223|2018-01-12 11:30:00|10.56|10.6|124|124|N/A
GB0004866223|2018-01-12 13:30:00|10.56|10.6|124|124|N/A
GB0004866223|2018-01-12 15:30:00|10.5|10.54|124|124|N/A
GB0007197378|2018-01-12 09:30:00|8.354|8.362|159|159|N/A
GB0007197378|2018-01-12 11:30:00|8.322|8.328|159|159|N/A
GB0007197378|2018-01-12 13:30:00|8.288|8.292|159|159|N/A
GB0007197378|2018-01-12 15:30:00|8.31|8.314|159|159|N/A
FR0000130403|2018-01-12 09:30:00|297.7|297.9|5|5|N/A
FR0000130403|2018-01-12 11:30:00|299.2|299.3|5|5|N/A
FR0000130403|2018-01-12 13:30:00|299.2|299.4|5|5|N/A
FR0000130403|2018-01-12 15:30:00|299.1|299.2|5|5|N/A
FR0000130452|2018-01-12 09:30:00|91.7|91.74|16|16|N/A
FR0000130452|2018-01-12 11:30:00|92.04|92.06|16|16|N/A
FR0000130452|2018-01-12 13:30:00|91.84|91.88|16|16|N/A
FR0000130452|2018-01-12 15:30:00|92.34|92.36|16|16|N/A
CH0012268360|2018-01-12 09:30:00|12.56|12.6|138|138|N/A
CH0012268360|2018-01-12 11:30:00|12.56|12.62|138|138|N/A
CH0012268360|2018-01-12 13:30:00|12.62|12.64|138|138|N/A
CH0012268360|2018-01-12 15:30:00|12.58|12.62|138|138|N/A
NL0010583399|2018-01-12 09:30:00|26.2|26.24|56|56|N/A
NL0010583399|2018-01-12 11:30:00|26.44|26.46|56|56|N/A
NL0010583399|2018-01-12 13:30:00|26.44|26.46|56|56|N/A
NL0010583399|2018-01-12 15:30:00|26.42|26.44|56|56|N/A
DE0007236101|2018-01-12 09:30:00|121.54|121.56|37|37|N/A
DE0007236101|2018-01-12 11:30:00|121.86|121.9|37|37|N/A
DE0007236101|2018-01-12 13:30:00|121.38|121.42|37|37|N/A
DE0007236101|2018-01-12 15:30:00|121.86|121.9|37|37|N/A
SE0000108227|2018-01-12 09:30:00|188.65|188.75|78|78|N/A
SE0000108227|2018-01-12 11:30:00|189.45|189.5|78|78|N/A
SE0000108227|2018-01-12 13:30:00|188.95|189.05|78|78|N/A
SE0000108227|2018-01-12 15:30:00|189.55|189.6|78|78|N/A
FR0000121147|2018-01-12 09:30:00|71.04|71.08|21|21|N/A
FR0000121147|2018-01-12 11:30:00|71.32|71.34|21|21|N/A
FR0000121147|2018-01-12 13:30:00|71.16|71.18|21|21|N/A
FR0000121147|2018-01-12 15:30:00|71.4|71.42|21|21|N/A
GB00B82YXW83|2018-01-12 09:30:00|5.925|5.93|224|224|N/A
GB00B82YXW83|2018-01-12 11:30:00|5.94|5.945|224|224|N/A
GB00B82YXW83|2018-01-12 13:30:00|5.925|5.93|224|224|N/A
GB00B82YXW83|2018-01-12 15:30:00|5.96|5.97|224|224|N/A
FI0009000681|2018-01-12 09:30:00|39.02|39.08|372|372|N/A
FI0009000681|2018-01-12 11:30:00|39.26|39.31|372|372|N/A
FI0009000681|2018-01-12 13:30:00|39.05|39.1|372|372|N/A
FI0009000681|2018-01-12 15:30:00|39.15|39.18|372|372|N/A
CH0126881561|2018-01-12 09:30:00|92.62|92.66|19|19|N/A
CH0126881561|2018-01-12 11:30:00|92.76|92.78|19|19|N/A
CH0126881561|2018-01-12 13:30:00|92.76|92.8|19|19|N/A
CH0126881561|2018-01-12 15:30:00|92.9|92.92|19|19|N/A
CH0008837566|2018-01-12 09:30:00|164.4|164.6|11|11|N/A
CH0008837566|2018-01-12 11:30:00|165.2|165.4|11|11|N/A
CH0008837566|2018-01-12 13:30:00|164.6|164.8|11|11|N/A
CH0008837566|2018-01-12 15:30:00|164.6|164.8|11|11|N/A
ES0171996087|2018-01-12 09:30:00|26.49|26.51|56|56|N/A
ES0171996087|2018-01-12 11:30:00|26.49|26.5|56|56|N/A
ES0171996087|2018-01-12 13:30:00|26.5|26.52|56|56|N/A
ES0171996087|2018-01-12 15:30:00|26.51|26.53|56|56|N/A
FR0000121667|2018-01-12 09:30:00|111.55|111.6|13|13|N/A
FR0000121667|2018-01-12 11:30:00|111.8|111.85|13|13|N/A
FR0000121667|2018-01-12 13:30:00|112|112.05|13|13|N/A
FR0000121667|2018-01-12 15:30:00|112.5|112.55|13|13|N/A
ES0132105018|2018-01-12 09:30:00|12.26|12.275|123|123|N/A
ES0132105018|2018-01-12 11:30:00|12.28|12.29|123|123|N/A
ES0132105018|2018-01-12 13:30:00|12.275|12.285|123|123|N/A
ES0132105018|2018-01-12 15:30:00|12.225|12.235|123|123|N/A
ES0109427734|2018-01-12 09:30:00|8.495|8.505|175|175|N/A
ES0109427734|2018-01-12 11:30:00|8.405|8.415|175|175|N/A
ES0109427734|2018-01-12 13:30:00|8.44|8.45|175|175|N/A
ES0109427734|2018-01-12 15:30:00|8.455|8.465|175|175|N/A
ES0139140174|2018-01-12 09:30:00|8.47|8.48|178|178|N/A
ES0139140174|2018-01-12 11:30:00|8.5|8.51|178|178|N/A
ES0139140174|2018-01-12 13:30:00|8.48|8.49|178|178|N/A
ES0139140174|2018-01-12 15:30:00|8.465|8.47|178|178|N/A
FI0009000202|2018-01-12 09:30:00|46.01|46.04|32|32|N/A
FI0009000202|2018-01-12 11:30:00|45.96|45.97|32|32|N/A
FI0009000202|2018-01-12 13:30:00|45.67|45.69|32|32|N/A
FI0009000202|2018-01-12 15:30:00|45.94|45.95|32|32|N/A
FR0000034639|2018-01-12 09:30:00|14.72|14.74|102|102|N/A
FR0000034639|2018-01-12 11:30:00|14.81|14.83|102|102|N/A
FR0000034639|2018-01-12 13:30:00|14.82|14.84|102|102|N/A
FR0000034639|2018-01-12 15:30:00|14.89|14.9|102|102|N/A
ES0109067019|2018-01-12 09:30:00|62.64|62.68|24|24|N/A
ES0109067019|2018-01-12 11:30:00|62.86|62.9|24|24|N/A
ES0109067019|2018-01-12 13:30:00|62.66|62.7|24|24|N/A
ES0109067019|2018-01-12 15:30:00|62.4|62.44|24|24|N/A
DK0060477503|2018-01-12 09:30:00|273|273.4|41|41|N/A
DK0060477503|2018-01-12 11:30:00|273.6|274|41|41|N/A
DK0060477503|2018-01-12 13:30:00|271.8|272.2|41|41|N/A
DK0060477503|2018-01-12 15:30:00|272.4|272.8|41|41|N/A
SE0000872095|2018-01-12 09:30:00|116.55|116.7|126|126|N/A
SE0000872095|2018-01-12 11:30:00|116.5|116.6|126|126|N/A
SE0000872095|2018-01-12 13:30:00|116.25|116.3|126|126|N/A
SE0000872095|2018-01-12 15:30:00|116.45|116.55|126|126|N/A
BE0003826436|2018-01-12 09:30:00|60.5|60.6|25|25|N/A
BE0003826436|2018-01-12 11:30:00|60.95|61|25|25|N/A
BE0003826436|2018-01-12 13:30:00|60.9|61|25|25|N/A
BE0003826436|2018-01-12 15:30:00|60.8|60.85|25|25|N/A
FI0009000681|2018-01-12 09:30:00|3.974|3.976|372|372|N/A
FI0009000681|2018-01-12 11:30:00|3.99|3.991|372|372|N/A
FI0009000681|2018-01-12 13:30:00|3.972|3.973|372|372|N/A
FI0009000681|2018-01-12 15:30:00|3.98|3.981|372|372|N/A
BE0003790079|2018-01-12 09:30:00|95.4|95.6|16|16|N/A
BE0003790079|2018-01-12 11:30:00|94.9|95.1|16|16|N/A
BE0003790079|2018-01-12 13:30:00|95.3|95.4|16|16|N/A
BE0003790079|2018-01-12 15:30:00|95.6|95.8|16|16|N/A
DE0007235301|2018-01-12 09:30:00|12.22|12.27|121|121|N/A
DE0007235301|2018-01-12 11:30:00|12.25|12.26|121|121|N/A
DE0007235301|2018-01-12 13:30:00|12.32|12.34|121|121|N/A
DE0007235301|2018-01-12 15:30:00|12.38|12.41|121|121|N/A
IT0001049623|2018-01-12 09:30:00|73.1|73.2|20|20|N/A
IT0001049623|2018-01-12 11:30:00|72.8|72.95|20|20|N/A
IT0001049623|2018-01-12 13:30:00|72.8|72.9|20|20|N/A
IT0001049623|2018-01-12 15:30:00|72.55|72.65|20|20|N/A
FR0013181864|2018-01-12 09:30:00|4.652|4.664|319|319|N/A
FR0013181864|2018-01-12 11:30:00|4.652|4.66|319|319|N/A
FR0013181864|2018-01-12 13:30:00|4.606|4.638|319|319|N/A
FR0013181864|2018-01-12 15:30:00|4.584|4.608|319|319|N/A
SE0006886768|2018-01-12 09:30:00|333.4|333.5|44|44|N/A
SE0006886768|2018-01-12 11:30:00|334|334.1|44|44|N/A
SE0006886768|2018-01-12 13:30:00|332.7|332.9|44|44|N/A
SE0006886768|2018-01-12 15:30:00|334.2|334.3|44|44|N/A
FR0010040865|2018-01-12 09:30:00|152.2|152.3|10|10|N/A
FR0010040865|2018-01-12 11:30:00|152.6|152.7|10|10|N/A
FR0010040865|2018-01-12 13:30:00|152.6|152.7|10|10|N/A
FR0010040865|2018-01-12 15:30:00|152.9|153|10|10|N/A
SE0007074281|2018-01-12 09:30:00|84.85|84.95|172|172|N/A
SE0007074281|2018-01-12 11:30:00|85.25|85.3|172|172|N/A
SE0007074281|2018-01-12 13:30:00|85.1|85.15|172|172|N/A
SE0007074281|2018-01-12 15:30:00|85.25|85.3|172|172|N/A
GB00B53P2009|2018-01-12 09:30:00|5.892|5.896|219|219|N/A
GB00B53P2009|2018-01-12 11:30:00|5.876|5.882|219|219|N/A
GB00B53P2009|2018-01-12 13:30:00|5.88|5.884|219|219|N/A
GB00B53P2009|2018-01-12 15:30:00|5.87|5.872|219|219|N/A
FR0000130650|2018-01-12 09:30:00|91.92|91.96|17|17|N/A
FR0000130650|2018-01-12 11:30:00|92.5|92.52|17|17|N/A
FR0000130650|2018-01-12 13:30:00|92.58|92.62|17|17|N/A
FR0000130650|2018-01-12 15:30:00|92.74|92.76|17|17|N/A
NL0000009132|2018-01-12 09:30:00|75.84|75.86|20|20|N/A
NL0000009132|2018-01-12 11:30:00|76.1|76.12|20|20|N/A
NL0000009132|2018-01-12 13:30:00|76.08|76.1|20|20|N/A
NL0000009132|2018-01-12 15:30:00|76.16|76.18|20|20|N/A
FR0000184798|2018-01-12 09:30:00|99.22|99.28|15|15|N/A
FR0000184798|2018-01-12 11:30:00|99.72|99.78|15|15|N/A
FR0000184798|2018-01-12 13:30:00|99.56|99.6|15|15|N/A
FR0000184798|2018-01-12 15:30:00|99.28|99.32|15|15|N/A
FI0009014575|2018-01-12 09:30:00|7.308|7.312|205|205|N/A
FI0009014575|2018-01-12 11:30:00|7.36|7.364|205|205|N/A
FI0009014575|2018-01-12 13:30:00|7.378|7.382|205|205|N/A
FI0009014575|2018-01-12 15:30:00|7.37|7.38|205|205|N/A
IT0004712375|2018-01-12 09:30:00|22.46|22.48|67|67|N/A
IT0004712375|2018-01-12 11:30:00|22.36|22.38|67|67|N/A
IT0004712375|2018-01-12 13:30:00|22.28|22.32|67|67|N/A
IT0004712375|2018-01-12 15:30:00|22.2|22.22|67|67|N/A
BE0974294267|2018-01-12 09:30:00|7.08|7.095|213|213|N/A
BE0974294267|2018-01-12 11:30:00|7.11|7.125|213|213|N/A
BE0974294267|2018-01-12 13:30:00|7.09|7.105|213|213|N/A
BE0974294267|2018-01-12 15:30:00|7.14|7.15|213|213|N/A
NL0000400653|2018-01-12 09:30:00|49.51|49.53|30|30|N/A
NL0000400653|2018-01-12 11:30:00|49.57|49.59|30|30|N/A
NL0000400653|2018-01-12 13:30:00|49.65|49.66|30|30|N/A
NL0000400653|2018-01-12 15:30:00|49.64|49.66|30|30|N/A
LU1598757687|2018-01-12 09:30:00|30.51|30.535|50|50|N/A
LU1598757687|2018-01-12 11:30:00|30.685|30.71|50|50|N/A
LU1598757687|2018-01-12 13:30:00|30.685|30.72|50|50|N/A
LU1598757687|2018-01-12 15:30:00|30.57|30.58|50|50|N/A
GB00B1ZBKY84|2018-01-12 09:30:00|3.541|3.543|372|372|N/A
GB00B1ZBKY84|2018-01-12 11:30:00|3.537|3.539|372|372|N/A
GB00B1ZBKY84|2018-01-12 13:30:00|3.538|3.54|372|372|N/A
GB00B1ZBKY84|2018-01-12 15:30:00|3.548|3.55|372|372|N/A
GB00B03MM408|2018-01-12 09:30:00|26.01|26.015|51|51|N/A
GB00B03MM408|2018-01-12 11:30:00|26.06|26.065|51|51|N/A
GB00B03MM408|2018-01-12 13:30:00|26.065|26.07|51|51|N/A
GB00B03MM408|2018-01-12 15:30:00|26.11|26.115|51|51|N/A
FR0000125346|2018-01-12 09:30:00|91.8|91.84|16|16|N/A
FR0000125346|2018-01-12 11:30:00|91.7|91.72|16|16|N/A
FR0000125346|2018-01-12 13:30:00|91.76|91.8|16|16|N/A
FR0000125346|2018-01-12 15:30:00|91.52|91.54|16|16|N/A
NO0010365521|2018-01-12 09:30:00|71.6|71.75|200|200|N/A
NO0010365521|2018-01-12 11:30:00|71.2|71.35|200|200|N/A
NO0010365521|2018-01-12 13:30:00|71.05|71.15|200|200|N/A
SE0000652216|2018-01-12 09:30:00|298.3|298.5|49|49|N/A
SE0000652216|2018-01-12 11:30:00|298.5|298.7|49|49|N/A
SE0000652216|2018-01-12 13:30:00|297.5|297.6|49|49|N/A
SE0000652216|2018-01-12 15:30:00|297.8|297.9|49|49|N/A
SE0001785270|2018-01-12 09:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-12 11:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-12 13:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-12 15:30:00|569.5|570.5|26|26|N/A
DK0060083210|2018-01-12 09:30:00|125.4|125.7|88|88|N/A
DK0060083210|2018-01-12 11:30:00|127.1|127.3|88|88|N/A
DK0060083210|2018-01-12 13:30:00|126.7|126.9|88|88|N/A
DK0060083210|2018-01-12 15:30:00|126.4|126.5|88|88|N/A
GB00BZ4BQC70|2018-01-12 09:30:00|31.18|31.19|42|42|N/A
GB00BZ4BQC70|2018-01-12 11:30:00|31.29|31.31|42|42|N/A
GB00BZ4BQC70|2018-01-12 13:30:00|31.47|31.48|42|42|N/A
GB00BZ4BQC70|2018-01-12 15:30:00|31.62|31.63|42|42|N/A
CH0018294154|2018-01-12 09:30:00|92.6|92.8|19|19|N/A
CH0018294154|2018-01-12 11:30:00|93|93.2|19|19|N/A
CH0018294154|2018-01-12 13:30:00|92.9|93|19|19|N/A
CH0018294154|2018-01-12 15:30:00|92.9|93|19|19|N/A
FR0000124570|2018-01-12 09:30:00|39.77|39.81|38|38|N/A
FR0000124570|2018-01-12 11:30:00|39.86|39.88|38|38|N/A
FR0000124570|2018-01-12 13:30:00|39.76|39.78|38|38|N/A
FR0000124570|2018-01-12 15:30:00|39.75|39.77|38|38|N/A
ES0113860A34|2018-01-12 09:30:00|1.8705|1.8715|804|804|N/A
ES0113860A34|2018-01-12 11:30:00|1.858|1.859|804|804|N/A
ES0113860A34|2018-01-12 13:30:00|1.8735|1.8745|804|804|N/A
ES0113860A34|2018-01-12 15:30:00|1.8725|1.8735|804|804|N/A
SE0000103699|2018-01-12 09:30:00|446.6|446.8|35|35|N/A
SE0000103699|2018-01-12 11:30:00|447.1|447.3|35|35|N/A
SE0000103699|2018-01-12 13:30:00|447.5|447.7|35|35|N/A
SE0000103699|2018-01-12 15:30:00|449.9|450|35|35|N/A
CH0012221716|2018-01-12 09:30:00|26.97|26.98|65|65|N/A
CH0012221716|2018-01-12 11:30:00|27.03|27.04|65|65|N/A
CH0012221716|2018-01-12 13:30:00|27.01|27.02|65|65|N/A
CH0012221716|2018-01-12 15:30:00|27.13|27.14|65|65|N/A
FI4000008719|2018-01-12 09:30:00|18.76|18.8|80|80|N/A
FI4000008719|2018-01-12 11:30:00|18.66|18.7|80|80|N/A
FI4000008719|2018-01-12 13:30:00|18.72|18.76|80|80|N/A
FI4000008719|2018-01-12 15:30:00|18.64|18.66|80|80|N/A
FR0000130809|2018-01-12 09:30:00|45.575|45.585|32|32|N/A
FR0000130809|2018-01-12 11:30:00|45.965|45.975|32|32|N/A
FR0000130809|2018-01-12 13:30:00|46.17|46.175|32|32|N/A
FR0000130809|2018-01-12 15:30:00|46.495|46.5|32|32|N/A
SE0000667891|2018-01-12 09:30:00|154.2|154.25|96|96|N/A
SE0000667891|2018-01-12 11:30:00|154.2|154.25|96|96|N/A
SE0000667891|2018-01-12 13:30:00|154.15|154.2|96|96|N/A
SE0000667891|2018-01-12 15:30:00|154.45|154.5|96|96|N/A
GB0006776081|2018-01-12 09:30:00|7.242|7.246|183|183|N/A
GB0006776081|2018-01-12 11:30:00|7.236|7.24|183|183|N/A
GB0006776081|2018-01-12 13:30:00|7.244|7.246|183|183|N/A
GB0006776081|2018-01-12 15:30:00|7.244|7.248|183|183|N/A
DE0005419105|2018-01-12 09:30:00|73.05|73.2|21|21|N/A
DE0005419105|2018-01-12 11:30:00|73.05|73.2|21|21|N/A
DE0005419105|2018-01-12 13:30:00|73.2|73.3|21|21|N/A
DE0005419105|2018-01-12 15:30:00|72.7|72.85|21|21|N/A
NL0012059018|2018-01-12 09:30:00|60.64|60.7|25|25|N/A
NL0012059018|2018-01-12 11:30:00|61.24|61.3|25|25|N/A
NL0012059018|2018-01-12 13:30:00|61.52|61.56|25|25|N/A
NL0012059018|2018-01-12 15:30:00|61.06|61.1|25|25|N/A
CH0043238366|2018-01-12 09:30:00|36.92|36.94|47|47|N/A
CH0043238366|2018-01-12 11:30:00|36.9|36.92|47|47|N/A
CH0043238366|2018-01-12 13:30:00|36.63|36.65|47|47|N/A
CH0043238366|2018-01-12 15:30:00|36.55|36.56|47|47|N/A
GB0031638363|2018-01-12 09:30:00|51.94|51.98|25|25|N/A
GB0031638363|2018-01-12 11:30:00|52.18|52.22|25|25|N/A
GB0031638363|2018-01-12 13:30:00|51.98|52.02|25|25|N/A
GB0031638363|2018-01-12 15:30:00|52.16|52.18|25|25|N/A
CH0021783391|2018-01-12 09:30:00|88.3|88.4|20|20|N/A
CH0021783391|2018-01-12 11:30:00|88.2|88.3|20|20|N/A
CH0021783391|2018-01-12 13:30:00|88|88.1|20|20|N/A
CH0021783391|2018-01-12 15:30:00|87.9|88.1|20|20|N/A
DK0010244508|2018-01-12 09:30:00|11350|11355|1|1|N/A
DK0010244508|2018-01-12 11:30:00|11380|11385|1|1|N/A
DK0010244508|2018-01-12 13:30:00|11275|11285|1|1|N/A
DK0010244508|2018-01-12 15:30:00|11310|11320|1|1|N/A
PTBCP0AM0015|2018-01-12 09:30:00|0.2992|0.2996|4957|4957|N/A
PTBCP0AM0015|2018-01-12 11:30:00|0.2974|0.2977|4957|4957|N/A
PTBCP0AM0015|2018-01-12 13:30:00|0.297|0.2973|4957|4957|N/A
PTBCP0AM0015|2018-01-12 15:30:00|0.297|0.2971|4957|4957|N/A
CH0024638196|2018-01-12 09:30:00|233.8|234|8|8|N/A
CH0024638196|2018-01-12 11:30:00|234|234.2|8|8|N/A
CH0024638196|2018-01-12 13:30:00|233.6|233.8|8|8|N/A
CH0024638196|2018-01-12 15:30:00|234.4|234.6|8|8|N/A
FR0004035913|2018-01-12 09:30:00|203.1|203.2|7|7|N/A
FR0004035913|2018-01-12 11:30:00|203.3|203.4|7|7|N/A
FR0004035913|2018-01-12 13:30:00|203|203.1|7|7|N/A
FR0004035913|2018-01-12 15:30:00|203.3|203.4|7|7|N/A
DE000A0HN5C6|2018-01-12 09:30:00|35.76|35.77|41|41|N/A
DE000A0HN5C6|2018-01-12 11:30:00|35.79|35.81|41|41|N/A
DE000A0HN5C6|2018-01-12 13:30:00|35.91|35.93|41|41|N/A
DE000A0HN5C6|2018-01-12 15:30:00|35.94|35.96|41|41|N/A
FR0000121964|2018-01-12 09:30:00|35.5|35.52|42|42|N/A
FR0000121964|2018-01-12 11:30:00|35.64|35.65|42|42|N/A
FR0000121964|2018-01-12 13:30:00|35.67|35.68|42|42|N/A
FR0000121964|2018-01-12 15:30:00|35.64|35.66|42|42|N/A
ES0126775032|2018-01-12 09:30:00|4.432|4.434|344|344|N/A
ES0126775032|2018-01-12 11:30:00|4.418|4.421|344|344|N/A
ES0126775032|2018-01-12 13:30:00|4.456|4.459|344|344|N/A
ES0126775032|2018-01-12 15:30:00|4.486|4.489|344|344|N/A
CH0319416936|2018-01-12 09:30:00|236|236.2|8|8|N/A
CH0319416936|2018-01-12 11:30:00|236.6|236.8|8|8|N/A
CH0319416936|2018-01-12 13:30:00|237.8|238|8|8|N/A
CH0319416936|2018-01-12 15:30:00|237.4|237.6|8|8|N/A
CH0002088976|2018-01-12 09:30:00|334.5|335|5|5|N/A
CH0002088976|2018-01-12 11:30:00|338.5|339|5|5|N/A
CH0002088976|2018-01-12 13:30:00|339|339.5|5|5|N/A
CH0002088976|2018-01-12 15:30:00|341|341.5|5|5|N/A
FR0010307819|2018-01-12 09:30:00|65.7|65.72|23|23|N/A
FR0010307819|2018-01-12 11:30:00|65.72|65.74|23|23|N/A
FR0010307819|2018-01-12 13:30:00|65.72|65.74|23|23|N/A
FR0010307819|2018-01-12 15:30:00|65.8|65.82|23|23|N/A
DK0010287663|2018-01-12 09:30:00|266.8|267.2|41|41|N/A
DK0010287663|2018-01-12 11:30:00|267|267.4|41|41|N/A
DK0010287663|2018-01-12 13:30:00|265|265.4|41|41|N/A
DK0010287663|2018-01-12 15:30:00|266.6|266.8|41|41|N/A
SE0000114837|2018-01-12 09:30:00|200.2|200.4|74|74|N/A
SE0000114837|2018-01-12 11:30:00|200.6|200.7|74|74|N/A
SE0000114837|2018-01-12 13:30:00|200.2|200.3|74|74|N/A
SE0000114837|2018-01-12 15:30:00|201.3|201.4|74|74|N/A
FR0000121972|2018-01-12 09:30:00|74.06|74.1|20|20|N/A
FR0000121972|2018-01-12 11:30:00|74.72|74.74|20|20|N/A
FR0000121972|2018-01-12 13:30:00|74.52|74.54|20|20|N/A
FR0000121972|2018-01-12 15:30:00|74.88|74.9|20|20|N/A
SE0000107401|2018-01-12 09:30:00|383.6|383.8|38|38|N/A
SE0000107401|2018-01-12 11:30:00|384.4|384.8|38|38|N/A
SE0000107401|2018-01-12 13:30:00|383|383.2|38|38|N/A
SE0000107401|2018-01-12 15:30:00|385.2|385.4|38|38|N/A
FR0000051807|2018-01-12 09:30:00|126.2|126.3|12|12|N/A
FR0000051807|2018-01-12 11:30:00|125.9|126|12|12|N/A
FR0000051807|2018-01-12 13:30:00|125.8|125.9|12|12|N/A
FR0000051807|2018-01-12 15:30:00|126|126.1|12|12|N/A
FR0000120222|2018-01-12 09:30:00|20.36|20.38|74|74|N/A
FR0000120222|2018-01-12 11:30:00|20.38|20.4|74|74|N/A
FR0000120222|2018-01-12 13:30:00|20.36|20.38|74|74|N/A
FR0000120222|2018-01-12 15:30:00|20.32|20.34|74|74|N/A
GB00B1QH8P22|2018-01-12 09:30:00|3.731|3.74|357|357|N/A
GB00B1QH8P22|2018-01-12 11:30:00|3.724|3.729|357|357|N/A
GB00B1QH8P22|2018-01-12 13:30:00|3.722|3.73|357|357|N/A
GB00B1QH8P22|2018-01-12 15:30:00|3.767|3.772|357|357|N/A
DE0008303504|2018-01-12 09:30:00|16.23|16.24|91|91|N/A
DE0008303504|2018-01-12 11:30:00|16.24|16.26|91|91|N/A
DE0008303504|2018-01-12 13:30:00|16.14|16.15|91|91|N/A
DE0008303504|2018-01-12 15:30:00|16.19|16.21|91|91|N/A
FR0010411983|2018-01-12 09:30:00|35.9|35.93|42|42|N/A
FR0010411983|2018-01-12 11:30:00|35.88|35.89|42|42|N/A
FR0010411983|2018-01-12 13:30:00|35.97|35.98|42|42|N/A
FR0010411983|2018-01-12 15:30:00|35.97|35.99|42|42|N/A
FR0000130395|2018-01-12 09:30:00|111.1|111.2|13|13|N/A
FR0000130395|2018-01-12 11:30:00|111.9|112|13|13|N/A
FR0000130395|2018-01-12 13:30:00|111.9|112|13|13|N/A
FR0000130395|2018-01-12 15:30:00|112.2|112.3|13|13|N/A
NL0000335578|2018-01-12 09:30:00|4.49|4.495|337|337|N/A
NL0000335578|2018-01-12 11:30:00|4.48|4.49|337|337|N/A
NL0000335578|2018-01-12 13:30:00|4.48|4.49|337|337|N/A
NL0000335578|2018-01-12 15:30:00|4.49|4.495|337|337|N/A
NL0000009082|2018-01-12 09:30:00|2.843|2.844|526|526|N/A
NL0000009082|2018-01-12 11:30:00|2.846|2.847|526|526|N/A
NL0000009082|2018-01-12 13:30:00|2.841|2.843|526|526|N/A
NL0000009082|2018-01-12 15:30:00|2.85|2.851|526|526|N/A
FR0000121121|2018-01-12 09:30:00|82.55|82.65|18|18|N/A
FR0000121121|2018-01-12 11:30:00|82.75|82.85|18|18|N/A
FR0000121121|2018-01-12 13:30:00|83|83.1|18|18|N/A
FR0000121121|2018-01-12 15:30:00|83|83.1|18|18|N/A
NL0009739416|2018-01-12 09:30:00|4.129|4.131|362|362|N/A
NL0009739416|2018-01-12 11:30:00|4.121|4.124|362|362|N/A
NL0009739416|2018-01-12 13:30:00|4.114|4.116|362|362|N/A
NL0009739416|2018-01-12 15:30:00|4.124|4.126|362|362|N/A
GB00B63H8491|2018-01-12 09:30:00|8.522|8.524|158|158|N/A
GB00B63H8491|2018-01-12 11:30:00|8.606|8.608|158|158|N/A
GB00B63H8491|2018-01-12 13:30:00|8.626|8.63|158|158|N/A
GB00B63H8491|2018-01-12 15:30:00|8.638|8.642|158|158|N/A
FR0000053225|2018-01-12 09:30:00|21.4|21.44|69|69|N/A
FR0000053225|2018-01-12 11:30:00|21.54|21.58|69|69|N/A
FR0000053225|2018-01-12 13:30:00|21.46|21.5|69|69|N/A
FR0000053225|2018-01-12 15:30:00|21.46|21.48|69|69|N/A
BE0003717312|2018-01-12 09:30:00|138.8|139|11|11|N/A
BE0003717312|2018-01-12 11:30:00|138.4|138.6|11|11|N/A
BE0003717312|2018-01-12 13:30:00|138|138.2|11|11|N/A
BE0003717312|2018-01-12 15:30:00|138|138.4|11|11|N/A
FR0000120693|2018-01-12 09:30:00|131.25|131.3|11|11|N/A
FR0000120693|2018-01-12 11:30:00|131.25|131.3|11|11|N/A
FR0000120693|2018-01-12 13:30:00|131.3|131.35|11|11|N/A
FR0000120693|2018-01-12 15:30:00|131.2|131.25|11|11|N/A
FR0000052292|2018-01-12 09:30:00|445|445.1|3|3|N/A
FR0000052292|2018-01-12 11:30:00|445.6|445.7|3|3|N/A
FR0000052292|2018-01-12 13:30:00|445.4|445.5|3|3|N/A
FR0000052292|2018-01-12 15:30:00|446.1|446.3|3|3|N/A
FR0010613471|2018-01-12 09:30:00|13.74|13.745|106|106|N/A
FR0010613471|2018-01-12 11:30:00|13.685|13.69|106|106|N/A
FR0010613471|2018-01-12 13:30:00|13.685|13.69|106|106|N/A
FR0010613471|2018-01-12 15:30:00|13.6|13.61|106|106|N/A
FR0000073272|2018-01-12 09:30:00|89.86|89.9|17|17|N/A
FR0000073272|2018-01-12 11:30:00|90.24|90.26|17|17|N/A
FR0000073272|2018-01-12 13:30:00|90.18|90.22|17|17|N/A
FR0000073272|2018-01-12 15:30:00|90.4|90.42|17|17|N/A
FR0000051732|2018-01-12 09:30:00|125.3|125.4|12|12|N/A
FR0000051732|2018-01-12 11:30:00|126.05|126.15|12|12|N/A
FR0000051732|2018-01-12 13:30:00|127|127.05|12|12|N/A
FR0000051732|2018-01-12 15:30:00|126.55|126.65|12|12|N/A
PTEDP0AM0009|2018-01-12 09:30:00|2.851|2.853|513|513|N/A
PTEDP0AM0009|2018-01-12 11:30:00|2.874|2.875|513|513|N/A
PTEDP0AM0009|2018-01-12 13:30:00|2.865|2.867|513|513|N/A
PTEDP0AM0009|2018-01-12 15:30:00|2.869|2.87|513|513|N/A
SE0000117970|2018-01-12 09:30:00|161.85|161.95|91|91|N/A
SE0000117970|2018-01-12 11:30:00|163.9|164|91|91|N/A
SE0000117970|2018-01-12 13:30:00|164.4|164.5|91|91|N/A
SE0000117970|2018-01-12 15:30:00|164.6|164.7|91|91|N/A
SE0007100581|2018-01-12 09:30:00|175.7|175.75|84|84|N/A
SE0007100581|2018-01-12 11:30:00|175.8|175.85|84|84|N/A
SE0007100581|2018-01-12 13:30:00|176|176.05|84|84|N/A
SE0007100581|2018-01-12 15:30:00|176.55|176.6|84|84|N/A
BMG3682E1921|2018-01-12 09:30:00|39.66|39.76|371|371|N/A
BMG3682E1921|2018-01-12 11:30:00|39.84|39.96|371|371|N/A
BMG3682E1921|2018-01-12 13:30:00|39.72|39.76|371|371|N/A
FR0000121014|2018-01-12 09:30:00|241.2|241.25|6|6|N/A
FR0000121014|2018-01-12 11:30:00|242.15|242.2|6|6|N/A
FR0000121014|2018-01-12 13:30:00|241.5|241.55|6|6|N/A
FR0000121014|2018-01-12 15:30:00|241.8|241.85|6|6|N/A
SE0006993770|2018-01-12 09:30:00|159.25|159.35|92|92|N/A
SE0006993770|2018-01-12 11:30:00|160.25|160.35|92|92|N/A
SE0006993770|2018-01-12 13:30:00|159.5|159.6|92|92|N/A
SE0006993770|2018-01-12 15:30:00|157.75|157.9|92|92|N/A
IT0001063210|2018-01-12 09:30:00|3.26|3.262|456|456|N/A
IT0001063210|2018-01-12 11:30:00|3.276|3.278|456|456|N/A
IT0001063210|2018-01-12 13:30:00|3.268|3.27|456|456|N/A
IT0001063210|2018-01-12 15:30:00|3.265|3.268|456|456|N/A
FI0009003305|2018-01-12 09:30:00|47.17|47.18|32|32|N/A
FI0009003305|2018-01-12 11:30:00|46.93|46.94|32|32|N/A
FI0009003305|2018-01-12 13:30:00|46.64|46.66|32|32|N/A
FI0009003305|2018-01-12 15:30:00|46.8|46.81|32|32|N/A
PTJMT0AE0001|2018-01-12 09:30:00|16.98|16.99|89|89|N/A
PTJMT0AE0001|2018-01-12 11:30:00|17.15|17.165|89|89|N/A
PTJMT0AE0001|2018-01-12 13:30:00|17.155|17.165|89|89|N/A
PTJMT0AE0001|2018-01-12 15:30:00|17.32|17.33|89|89|N/A
FI0009013403|2018-01-12 09:30:00|44.99|45|32|32|N/A
FI0009013403|2018-01-12 11:30:00|44.36|44.37|32|32|N/A
FI0009013403|2018-01-12 13:30:00|44.54|44.56|32|32|N/A
FI0009013403|2018-01-12 15:30:00|44.96|44.97|32|32|N/A
FI0009013429|2018-01-12 09:30:00|49.66|49.7|29|29|N/A
FI0009013429|2018-01-12 11:30:00|50.15|50.2|29|29|N/A
FI0009013429|2018-01-12 13:30:00|50.35|50.4|29|29|N/A
FI0009013429|2018-01-12 15:30:00|50.6|50.65|29|29|N/A
BMG5361W1047|2018-01-12 09:30:00|6.515|6.525|202|202|N/A
BMG5361W1047|2018-01-12 11:30:00|6.58|6.585|202|202|N/A
BMG5361W1047|2018-01-12 13:30:00|6.58|6.59|202|202|N/A
BMG5361W1047|2018-01-12 15:30:00|6.645|6.65|202|202|N/A
JE00B6T5S470|2018-01-12 09:30:00|9.286|9.3|145|145|N/A
JE00B6T5S470|2018-01-12 11:30:00|9.212|9.218|145|145|N/A
JE00B6T5S470|2018-01-12 13:30:00|9.156|9.164|145|145|N/A
JE00B6T5S470|2018-01-12 15:30:00|9.186|9.194|145|145|N/A
ES0130960018|2018-01-12 09:30:00|23.67|23.68|63|63|N/A
ES0130960018|2018-01-12 11:30:00|23.7|23.72|63|63|N/A
ES0130960018|2018-01-12 13:30:00|23.66|23.67|63|63|N/A
ES0130960018|2018-01-12 15:30:00|23.65|23.66|63|63|N/A
NO0010040611|2018-01-12 09:30:00|25.55|25.6|558|558|N/A
NO0010040611|2018-01-12 11:30:00|25.25|25.35|558|558|N/A
NO0010040611|2018-01-12 13:30:00|24.9|25|558|558|N/A
DE000A1H8BV3|2018-01-12 09:30:00|57.85|57.95|26|26|N/A
DE000A1H8BV3|2018-01-12 11:30:00|57.9|58|26|26|N/A
DE000A1H8BV3|2018-01-12 13:30:00|57.45|57.55|26|26|N/A
DE000A1H8BV3|2018-01-12 15:30:00|57.4|57.5|26|26|N/A
CH0244767585|2018-01-12 09:30:00|18.8|18.805|94|94|N/A
CH0244767585|2018-01-12 11:30:00|18.765|18.77|94|94|N/A
CH0244767585|2018-01-12 13:30:00|18.74|18.745|94|94|N/A
CH0244767585|2018-01-12 15:30:00|18.865|18.87|94|94|N/A
PTSON0AM0001|2018-01-12 09:30:00|1.182|1.183|1257|1257|N/A
PTSON0AM0001|2018-01-12 11:30:00|1.189|1.191|1257|1257|N/A
PTSON0AM0001|2018-01-12 13:30:00|1.199|1.201|1257|1257|N/A
PTSON0AM0001|2018-01-12 15:30:00|1.207|1.209|1257|1257|N/A
DE0008404005|2018-01-12 09:30:00|201.25|201.3|22|22|N/A
DE0008404005|2018-01-12 11:30:00|201.25|201.3|22|22|N/A
DE0008404005|2018-01-12 13:30:00|200.75|200.8|22|22|N/A
DE0008404005|2018-01-12 15:30:00|201.4|201.5|22|22|N/A
DE000BASF111|2018-01-12 09:30:00|93.88|93.89|16|16|N/A
DE000BASF111|2018-01-12 11:30:00|94.3|94.32|16|16|N/A
DE000BASF111|2018-01-12 13:30:00|94.27|94.29|16|16|N/A
DE000BASF111|2018-01-12 15:30:00|94.79|94.8|16|16|N/A
GB00B132NW22|2018-01-12 09:30:00|4.236|4.24|321|321|N/A
GB00B132NW22|2018-01-12 11:30:00|4.278|4.282|321|321|N/A
GB00B132NW22|2018-01-12 13:30:00|4.284|4.288|321|321|N/A
GB00B132NW22|2018-01-12 15:30:00|4.316|4.318|321|321|N/A
SE0000112724|2018-01-12 09:30:00|87.12|87.14|167|167|N/A
SE0000112724|2018-01-12 11:30:00|86.94|86.98|167|167|N/A
SE0000112724|2018-01-12 13:30:00|86.9|86.94|167|167|N/A
SE0000112724|2018-01-12 15:30:00|86.08|86.1|167|167|N/A
CH0012032048|2018-01-12 09:30:00|246.4|246.5|21|21|N/A
CH0012032048|2018-01-12 11:30:00|245.9|246|21|21|N/A
CH0012032048|2018-01-12 13:30:00|245.8|245.9|21|21|N/A
CH0012032048|2018-01-12 15:30:00|246.4|246.5|21|21|N/A
GB0009895292|2018-01-12 09:30:00|575.8|576|26|26|N/A
GB0009895292|2018-01-12 11:30:00|577.7|577.8|26|26|N/A
GB0009895292|2018-01-12 13:30:00|575.8|576.2|26|26|N/A
GB0009895292|2018-01-12 15:30:00|577.7|577.8|26|26|N/A
DE0005545503|2018-01-12 09:30:00|66.85|66.9|21|21|N/A
DE0005545503|2018-01-12 11:30:00|67.4|67.5|21|21|N/A
DE0005545503|2018-01-12 13:30:00|67.05|67.1|21|21|N/A
DE0005545503|2018-01-12 15:30:00|67.2|67.25|21|21|N/A
IT0003487029|2018-01-12 09:30:00|4.042|4.044|377|377|N/A
IT0003487029|2018-01-12 11:30:00|4.038|4.04|377|377|N/A
IT0003487029|2018-01-12 13:30:00|4.092|4.094|377|377|N/A
IT0003487029|2018-01-12 15:30:00|4.082|4.084|377|377|N/A
SE0008321293|2018-01-12 09:30:00|80.64|80.72|180|180|N/A
SE0008321293|2018-01-12 11:30:00|81.06|81.1|180|180|N/A
SE0008321293|2018-01-12 13:30:00|80.84|80.88|180|180|N/A
SE0008321293|2018-01-12 15:30:00|81.06|81.1|180|180|N/A
DE0006231004|2018-01-12 09:30:00|23.83|23.84|61|61|N/A
DE0006231004|2018-01-12 11:30:00|24.13|24.14|61|61|N/A
DE0006231004|2018-01-12 13:30:00|23.98|23.99|61|61|N/A
DE0006231004|2018-01-12 15:30:00|24|24.01|61|61|N/A
CH0012335540|2018-01-12 09:30:00|65.1|65.2|27|27|N/A
CH0012335540|2018-01-12 11:30:00|64.9|65.1|27|27|N/A
CH0012335540|2018-01-12 13:30:00|64.7|64.9|27|27|N/A
CH0012335540|2018-01-12 15:30:00|64.7|64.8|27|27|N/A
FR0000120685|2018-01-12 09:30:00|7.108|7.112|213|213|N/A
FR0000120685|2018-01-12 11:30:00|7.104|7.106|213|213|N/A
FR0000120685|2018-01-12 13:30:00|7.076|7.08|213|213|N/A
FR0000120685|2018-01-12 15:30:00|7.11|7.112|213|213|N/A
BMG702781094|2018-01-12 09:30:00|0.823|0.8255|1650|1650|N/A
BMG702781094|2018-01-12 11:30:00|0.8295|0.8315|1650|1650|N/A
BMG702781094|2018-01-12 13:30:00|0.8275|0.8295|1650|1650|N/A
BMG702781094|2018-01-12 15:30:00|0.8285|0.8295|1650|1650|N/A
IT0003115950|2018-01-12 09:30:00|26.62|26.66|57|57|N/A
IT0003115950|2018-01-12 11:30:00|26.82|26.86|57|57|N/A
IT0003115950|2018-01-12 13:30:00|26.82|26.88|57|57|N/A
IT0003115950|2018-01-12 15:30:00|26.72|26.76|57|57|N/A
SE0000106205|2018-01-12 09:30:00|75.85|75.95|194|194|N/A
SE0000106205|2018-01-12 11:30:00|77|77.1|194|194|N/A
SE0000106205|2018-01-12 13:30:00|77|77.1|194|194|N/A
SE0000106205|2018-01-12 15:30:00|77.1|77.15|194|194|N/A
GB00B0WMWD03|2018-01-12 09:30:00|2.167|2.17|615|615|N/A
GB00B0WMWD03|2018-01-12 11:30:00|2.17|2.174|615|615|N/A
GB00B0WMWD03|2018-01-12 13:30:00|2.172|2.175|615|615|N/A
GB00B0WMWD03|2018-01-12 15:30:00|2.166|2.167|615|615|N/A
FR0000125486|2018-01-12 09:30:00|84.74|84.76|17|17|N/A
FR0000125486|2018-01-12 11:30:00|85.18|85.2|17|17|N/A
FR0000125486|2018-01-12 13:30:00|85.1|85.12|17|17|N/A
FR0000125486|2018-01-12 15:30:00|85.32|85.34|17|17|N/A
CH0013841017|2018-01-12 09:30:00|265.6|265.7|6|6|N/A
CH0013841017|2018-01-12 11:30:00|267.3|267.4|6|6|N/A
CH0013841017|2018-01-12 13:30:00|266.5|266.6|6|6|N/A
CH0013841017|2018-01-12 15:30:00|265.4|265.5|6|6|N/A
NL0000387058|2018-01-12 09:30:00|8.662|8.672|169|169|N/A
NL0000387058|2018-01-12 11:30:00|8.662|8.668|169|169|N/A
NL0000387058|2018-01-12 13:30:00|8.64|8.648|169|169|N/A
NL0000387058|2018-01-12 15:30:00|8.642|8.646|169|169|N/A
IE0004906560|2018-01-12 09:30:00|86.2|86.25|17|17|N/A
IE0004906560|2018-01-12 11:30:00|86.65|86.8|17|17|N/A
IE0004906560|2018-01-12 13:30:00|86.85|87|17|17|N/A
IE0004906560|2018-01-12 15:30:00|87.65|87.8|17|17|N/A
SE0000111940|2018-01-12 09:30:00|38.24|38.28|382|382|N/A
SE0000111940|2018-01-12 11:30:00|38.18|38.22|382|382|N/A
SE0000111940|2018-01-12 13:30:00|38.18|38.2|382|382|N/A
SE0000111940|2018-01-12 15:30:00|38.14|38.16|382|382|N/A
CH0011108872|2018-01-12 09:30:00|261|262|7|7|N/A
CH0011108872|2018-01-12 11:30:00|260|261|7|7|N/A
CH0011108872|2018-01-12 13:30:00|260|261|7|7|N/A
CH0011108872|2018-01-12 15:30:00|260|261|7|7|N/A
NO0010096985|2018-01-12 09:30:00|184.2|184.3|78|78|N/A
NO0010096985|2018-01-12 11:30:00|184.65|184.7|78|78|N/A
NO0010096985|2018-01-12 13:30:00|184.45|184.5|78|78|N/A
DE0005408116|2018-01-12 09:30:00|39.6|39.63|38|38|N/A
DE0005408116|2018-01-12 11:30:00|39.6|39.63|38|38|N/A
DE0005408116|2018-01-12 13:30:00|39.66|39.68|38|38|N/A
DE0005408116|2018-01-12 15:30:00|39.83|39.85|38|38|N/A
GB00B8VZXT93|2018-01-12 09:30:00|5.3|5.31|246|246|N/A
GB00B8VZXT93|2018-01-12 11:30:00|5.275|5.285|246|246|N/A
GB00B8VZXT93|2018-01-12 13:30:00|5.32|5.325|246|246|N/A
GB00B8VZXT93|2018-01-12 15:30:00|5.33|5.34|246|246|N/A
SE0001413600|2018-01-12 09:30:00|199.3|199.6|73|73|N/A
SE0001413600|2018-01-12 11:30:00|199.6|199.7|73|73|N/A
SE0001413600|2018-01-12 13:30:00|199.8|200.2|73|73|N/A
SE0001413600|2018-01-12 15:30:00|199.2|199.4|73|73|N/A
DE0007472060|2018-01-12 09:30:00|104.4|104.45|14|14|N/A
DE0007472060|2018-01-12 11:30:00|104.25|104.35|14|14|N/A
DE0007472060|2018-01-12 13:30:00|104.8|104.9|14|14|N/A
DE0007472060|2018-01-12 15:30:00|104.95|105.05|14|14|N/A
FR0010241638|2018-01-12 09:30:00|18.15|18.16|82|82|N/A
FR0010241638|2018-01-12 11:30:00|18.32|18.33|82|82|N/A
FR0010241638|2018-01-12 13:30:00|18.31|18.32|82|82|N/A
FR0010241638|2018-01-12 15:30:00|18.28|18.31|82|82|N/A
PTPTI0AM0006|2018-01-12 09:30:00|4.554|4.564|327|327|N/A
PTPTI0AM0006|2018-01-12 11:30:00|4.554|4.564|327|327|N/A
PTPTI0AM0006|2018-01-12 13:30:00|4.538|4.542|327|327|N/A
PTPTI0AM0006|2018-01-12 15:30:00|4.542|4.548|327|327|N/A
PTZON0AM0006|2018-01-12 09:30:00|5.51|5.52|269|269|N/A
PTZON0AM0006|2018-01-12 11:30:00|5.53|5.535|269|269|N/A
PTZON0AM0006|2018-01-12 13:30:00|5.52|5.53|269|269|N/A
PTZON0AM0006|2018-01-12 15:30:00|5.49|5.495|269|269|N/A
IT0003153415|2018-01-12 09:30:00|4.044|4.046|370|370|N/A
IT0003153415|2018-01-12 11:30:00|4.053|4.054|370|370|N/A
IT0003153415|2018-01-12 13:30:00|4.04|4.042|370|370|N/A
IT0003153415|2018-01-12 15:30:00|4.064|4.066|370|370|N/A
NO0003028904|2018-01-12 09:30:00|245.9|246|60|60|N/A
NO0003028904|2018-01-12 11:30:00|245.8|246|60|60|N/A
NO0003028904|2018-01-12 13:30:00|246.8|247|60|60|N/A
FR0000121709|2018-01-12 09:30:00|164.7|164.9|9|9|N/A
FR0000121709|2018-01-12 11:30:00|165.2|165.3|9|9|N/A
FR0000121709|2018-01-12 13:30:00|165.6|165.8|9|9|N/A
FR0000121709|2018-01-12 15:30:00|165|165.2|9|9|N/A
FR0010533075|2018-01-12 09:30:00|10.905|10.915|135|135|N/A
FR0010533075|2018-01-12 11:30:00|10.91|10.915|135|135|N/A
FR0010533075|2018-01-12 13:30:00|10.865|10.87|135|135|N/A
FR0010533075|2018-01-12 15:30:00|10.895|10.9|135|135|N/A
FR0000050809|2018-01-12 09:30:00|163.2|163.4|9|9|N/A
FR0000050809|2018-01-12 11:30:00|163.6|163.7|9|9|N/A
FR0000050809|2018-01-12 13:30:00|163.6|163.7|9|9|N/A
FR0000050809|2018-01-12 15:30:00|163.5|163.7|9|9|N/A
GB00B02J6398|2018-01-12 09:30:00|19.03|19.04|70|70|N/A
GB00B02J6398|2018-01-12 11:30:00|19.025|19.03|70|70|N/A
GB00B02J6398|2018-01-12 13:30:00|19.01|19.025|70|70|N/A
GB00B02J6398|2018-01-12 15:30:00|18.875|18.885|70|70|N/A
FR0000054900|2018-01-12 09:30:00|12.5|12.51|122|122|N/A
FR0000054900|2018-01-12 11:30:00|12.83|12.85|122|122|N/A
FR0000054900|2018-01-12 13:30:00|12.68|12.7|122|122|N/A
FR0000054900|2018-01-12 15:30:00|12.61|12.63|122|122|N/A
SE0000584948|2018-01-12 09:30:00|111.2|111.4|132|132|N/A
SE0000584948|2018-01-12 11:30:00|111.4|111.6|132|132|N/A
SE0000584948|2018-01-12 13:30:00|112.1|112.2|132|132|N/A
SE0000584948|2018-01-12 15:30:00|111.8|112|132|132|N/A
FR0000054470|2018-01-12 09:30:00|70.8|70.84|21|21|N/A
FR0000054470|2018-01-12 11:30:00|71.12|71.16|21|21|N/A
FR0000054470|2018-01-12 13:30:00|70.72|70.78|21|21|N/A
FR0000054470|2018-01-12 15:30:00|70.36|70.4|21|21|N/A
DE0006048432|2018-01-12 09:30:00|112.7|112.75|13|13|N/A
DE0006048432|2018-01-12 11:30:00|112.6|112.65|13|13|N/A
DE0006048432|2018-01-12 13:30:00|112.55|112.6|13|13|N/A
DE0006048432|2018-01-12 15:30:00|112.9|112.95|13|13|N/A
NO0010196140|2018-01-12 09:30:00|222.1|222.5|67|67|N/A
NO0010196140|2018-01-12 11:30:00|222.8|223.1|67|67|N/A
NO0010196140|2018-01-12 13:30:00|224.6|225|67|67|N/A
IT0001389631|2018-01-12 09:30:00|0.742|0.743|1989|1989|N/A
IT0001389631|2018-01-12 11:30:00|0.743|0.7435|1989|1989|N/A
IT0001389631|2018-01-12 13:30:00|0.745|0.746|1989|1989|N/A
IT0001389631|2018-01-12 15:30:00|0.742|0.7425|1989|1989|N/A
IT0003261069|2018-01-12 09:30:00|3.012|3.02|471|471|N/A
IT0003261069|2018-01-12 11:30:00|3.11|3.114|471|471|N/A
IT0003261069|2018-01-12 13:30:00|3.03|3.038|471|471|N/A
IT0003261069|2018-01-12 15:30:00|3.03|3.042|471|471|N/A
FR0000031775|2018-01-12 09:30:00|69.85|69.95|21|21|N/A
FR0000031775|2018-01-12 11:30:00|70.2|70.25|21|21|N/A
FR0000031775|2018-01-12 13:30:00|70.25|70.35|21|21|N/A
FR0000031775|2018-01-12 15:30:00|70.5|70.6|21|21|N/A
NO0005668905|2018-01-12 09:30:00|130.8|131.2|110|110|N/A
NO0005668905|2018-01-12 11:30:00|130.6|130.8|110|110|N/A
NO0005668905|2018-01-12 13:30:00|130.4|130.8|110|110|N/A
FR0000120354|2018-01-12 09:30:00|5.906|5.912|259|259|N/A
FR0000120354|2018-01-12 11:30:00|5.956|5.962|259|259|N/A
FR0000120354|2018-01-12 13:30:00|5.948|5.95|259|259|N/A
FR0000120354|2018-01-12 15:30:00|5.952|5.956|259|259|N/A
FR0000125684|2018-01-12 09:30:00|24.99|25|60|60|N/A
FR0000125684|2018-01-12 11:30:00|24.99|25|60|60|N/A
FR0000125684|2018-01-12 13:30:00|24.99|25|60|60|N/A
FR0000125684|2018-01-12 15:30:00|25|25.01|60|60|N/A
DE000A0D9PT0|2018-01-12 09:30:00|154.4|154.6|10|10|N/A
DE000A0D9PT0|2018-01-12 11:30:00|153.6|153.8|10|10|N/A
DE000A0D9PT0|2018-01-12 13:30:00|153.6|153.7|10|10|N/A
DE000A0D9PT0|2018-01-12 15:30:00|153.3|153.4|10|10|N/A
IT0003128367|2018-01-12 09:30:00|5.22|5.224|287|287|N/A
IT0003128367|2018-01-12 11:30:00|5.242|5.246|287|287|N/A
IT0003128367|2018-01-12 13:30:00|5.232|5.236|287|287|N/A
IT0003128367|2018-01-12 15:30:00|5.232|5.236|287|287|N/A
FR0000039299|2018-01-12 09:30:00|4.652|4.656|316|316|N/A
FR0000039299|2018-01-12 11:30:00|4.662|4.666|316|316|N/A
FR0000039299|2018-01-12 13:30:00|4.61|4.612|316|316|N/A
FR0000039299|2018-01-12 15:30:00|4.588|4.59|316|316|N/A
NL0000337319|2018-01-12 09:30:00|3.871|3.875|384|384|N/A
NL0000337319|2018-01-12 11:30:00|3.86|3.863|384|384|N/A
NL0000337319|2018-01-12 13:30:00|3.85|3.852|384|384|N/A
NL0000337319|2018-01-12 15:30:00|3.875|3.878|384|384|N/A
DE000A0LD6E6|2018-01-12 09:30:00|71.4|71.45|21|21|N/A
DE000A0LD6E6|2018-01-12 11:30:00|71.85|71.9|21|21|N/A
DE000A0LD6E6|2018-01-12 13:30:00|71.75|71.85|21|21|N/A
DE000A0LD6E6|2018-01-12 15:30:00|71.6|71.65|21|21|N/A
FI0009014377|2018-01-12 09:30:00|31.13|31.15|48|48|N/A
FI0009014377|2018-01-12 11:30:00|31.02|31.03|48|48|N/A
FI0009014377|2018-01-12 13:30:00|30.95|30.96|48|48|N/A
FI0009014377|2018-01-12 15:30:00|30.84|30.86|48|48|N/A
GB00B2PDGW16|2018-01-12 09:30:00|21.7|21.72|60|60|N/A
GB00B2PDGW16|2018-01-12 11:30:00|21.84|21.88|60|60|N/A
GB00B2PDGW16|2018-01-12 13:30:00|21.88|21.9|60|60|N/A
GB00B2PDGW16|2018-01-12 15:30:00|21.88|21.9|60|60|N/A
NO0010582521|2018-01-12 09:30:00|160.9|161.1|90|90|N/A
NO0010582521|2018-01-12 11:30:00|160.3|160.5|90|90|N/A
NO0010582521|2018-01-12 13:30:00|160.2|160.4|90|90|N/A
SE0000171100|2018-01-12 09:30:00|48.41|48.43|306|306|N/A
SE0000171100|2018-01-12 11:30:00|48.37|48.38|306|306|N/A
SE0000171100|2018-01-12 13:30:00|48.47|48.49|306|306|N/A
SE0000171100|2018-01-12 15:30:00|48.3|48.32|306|306|N/A
GB00B10RZP78|2018-01-12 09:30:00|39.65|39.655|33|33|N/A
GB00B10RZP78|2018-01-12 11:30:00|39.68|39.685|33|33|N/A
GB00B10RZP78|2018-01-12 13:30:00|39.705|39.71|33|33|N/A
GB00B10RZP78|2018-01-12 15:30:00|39.76|39.765|33|33|N/A
DE000CBK1001|2018-01-12 09:30:00|13.378|13.382|113|113|N/A
DE000CBK1001|2018-01-12 11:30:00|13.278|13.282|113|113|N/A
DE000CBK1001|2018-01-12 13:30:00|13.276|13.278|113|113|N/A
DE000CBK1001|2018-01-12 15:30:00|13.286|13.29|113|113|N/A
FR0010918292|2018-01-12 09:30:00|3.154|3.158|474|474|N/A
FR0010918292|2018-01-12 11:30:00|3.17|3.174|474|474|N/A
FR0010918292|2018-01-12 13:30:00|3.162|3.164|474|474|N/A
FR0010918292|2018-01-12 15:30:00|3.166|3.172|474|474|N/A
CH0012138605|2018-01-12 09:30:00|79.08|79.1|22|22|N/A
CH0012138605|2018-01-12 11:30:00|79.04|79.06|22|22|N/A
CH0012138605|2018-01-12 13:30:00|79.08|79.12|22|22|N/A
CH0012138605|2018-01-12 15:30:00|79.26|79.3|22|22|N/A
FR0000131757|2018-01-12 09:30:00|116.8|117|14|14|N/A
FR0000131757|2018-01-12 11:30:00|115.1|115.3|14|14|N/A
FR0000131757|2018-01-12 13:30:00|116.2|116.3|14|14|N/A
FR0000131757|2018-01-12 15:30:00|116|116.2|14|14|N/A
CH0012214059|2018-01-12 09:30:00|59.12|59.16|30|30|N/A
CH0012214059|2018-01-12 11:30:00|58.98|59.02|30|30|N/A
CH0012214059|2018-01-12 13:30:00|58.98|59|30|30|N/A
CH0012214059|2018-01-12 15:30:00|58.98|59|30|30|N/A
DK0060079531|2018-01-12 09:30:00|507.8|508.2|22|22|N/A
DK0060079531|2018-01-12 11:30:00|508|508.2|22|22|N/A
DK0060079531|2018-01-12 13:30:00|501|501.2|22|22|N/A
DK0060079531|2018-01-12 15:30:00|498.9|499.1|22|22|N/A
FR0000120628|2018-01-12 09:30:00|26.81|26.82|57|57|N/A
FR0000120628|2018-01-12 11:30:00|26.865|26.875|57|57|N/A
FR0000120628|2018-01-12 13:30:00|26.835|26.84|57|57|N/A
FR0000120628|2018-01-12 15:30:00|26.88|26.89|57|57|N/A
GB00BKKMKR23|2018-01-12 09:30:00|6.276|6.28|212|212|N/A
GB00BKKMKR23|2018-01-12 11:30:00|6.276|6.278|212|212|N/A
GB00BKKMKR23|2018-01-12 13:30:00|6.272|6.274|212|212|N/A
GB00BKKMKR23|2018-01-12 15:30:00|6.27|6.272|212|212|N/A
SE0007074844|2018-01-12 09:30:00|76.3|76.4|189|189|N/A
SE0007074844|2018-01-12 11:30:00|76.9|77|189|189|N/A
SE0007074844|2018-01-12 13:30:00|76.55|76.65|189|189|N/A
SE0007074844|2018-01-12 15:30:00|76.45|76.55|189|189|N/A
ES0152503035|2018-01-12 09:30:00|9.426|9.436|159|159|N/A
ES0152503035|2018-01-12 11:30:00|9.494|9.498|159|159|N/A
ES0152503035|2018-01-12 13:30:00|9.452|9.458|159|159|N/A
ES0152503035|2018-01-12 15:30:00|9.408|9.414|159|159|N/A
SE0000950636|2018-01-12 09:30:00|178|178.2|82|82|N/A
SE0000950636|2018-01-12 11:30:00|178.7|178.9|82|82|N/A
SE0000950636|2018-01-12 13:30:00|178.3|178.5|82|82|N/A
SE0000950636|2018-01-12 15:30:00|178.7|178.8|82|82|N/A
GB0005603997|2018-01-12 09:30:00|2.726|2.727|486|486|N/A
GB0005603997|2018-01-12 11:30:00|2.734|2.735|486|486|N/A
GB0005603997|2018-01-12 13:30:00|2.737|2.739|486|486|N/A
GB0005603997|2018-01-12 15:30:00|2.747|2.748|486|486|N/A
JE00BD9WR069|2018-01-12 09:30:00|7.355|7.365|184|184|N/A
JE00BD9WR069|2018-01-12 11:30:00|7.385|7.39|184|184|N/A
JE00BD9WR069|2018-01-12 13:30:00|7.395|7.4|184|184|N/A
JE00BD9WR069|2018-01-12 15:30:00|7.39|7.395|184|184|N/A
GB0004065016|2018-01-12 09:30:00|5.182|5.184|253|253|N/A
GB0004065016|2018-01-12 11:30:00|5.186|5.19|253|253|N/A
GB0004065016|2018-01-12 13:30:00|5.172|5.174|253|253|N/A
GB0004065016|2018-01-12 15:30:00|5.19|5.194|253|253|N/A
DE0007037129|2018-01-12 09:30:00|17.7|17.705|85|85|N/A
DE0007037129|2018-01-12 11:30:00|17.58|17.59|85|85|N/A
DE0007037129|2018-01-12 13:30:00|17.515|17.525|85|85|N/A
DE0007037129|2018-01-12 15:30:00|17.64|17.65|85|85|N/A
IT0003497176|2018-01-12 09:30:00|0.627|0.6276|2392|2392|N/A
IT0003497176|2018-01-12 11:30:00|0.6266|0.627|2392|2392|N/A
IT0003497176|2018-01-12 13:30:00|0.6264|0.6268|2392|2392|N/A
IT0003497176|2018-01-12 15:30:00|0.626|0.6264|2392|2392|N/A
IT0003497168|2018-01-12 09:30:00|0.747|0.7474|1994|1994|N/A
IT0003497168|2018-01-12 11:30:00|0.746|0.7464|1994|1994|N/A
IT0003497168|2018-01-12 13:30:00|0.7464|0.7468|1994|1994|N/A
IT0003497168|2018-01-12 15:30:00|0.7462|0.7464|1994|1994|N/A
LU0061462528|2018-01-12 09:30:00|68.9|69.05|22|22|N/A
LU0061462528|2018-01-12 11:30:00|69.35|69.5|22|22|N/A
LU0061462528|2018-01-12 13:30:00|69.3|69.45|22|22|N/A
LU0061462528|2018-01-12 15:30:00|69.35|69.5|22|22|N/A
LU1598757687|2018-01-12 09:30:00|30.515|30.52|50|50|N/A
LU1598757687|2018-01-12 11:30:00|30.695|30.705|50|50|N/A
LU1598757687|2018-01-12 13:30:00|30.7|30.705|50|50|N/A
LU1598757687|2018-01-12 15:30:00|30.58|30.585|50|50|N/A
DE000ENAG999|2018-01-12 09:30:00|8.936|8.937|168|168|N/A
DE000ENAG999|2018-01-12 11:30:00|8.916|8.917|168|168|N/A
DE000ENAG999|2018-01-12 13:30:00|8.891|8.893|168|168|N/A
DE000ENAG999|2018-01-12 15:30:00|8.912|8.914|168|168|N/A
FR0000064578|2018-01-12 09:30:00|88.65|88.7|16|16|N/A
FR0000064578|2018-01-12 11:30:00|87.95|88|16|16|N/A
FR0000064578|2018-01-12 13:30:00|87.6|87.65|16|16|N/A
FR0000064578|2018-01-12 15:30:00|87.55|87.6|16|16|N/A
GB00B03MLX29|2018-01-12 09:30:00|28.935|28.94|52|52|N/A
GB00B03MLX29|2018-01-12 11:30:00|29.02|29.025|52|52|N/A
GB00B03MLX29|2018-01-12 13:30:00|29.025|29.03|52|52|N/A
GB00B03MLX29|2018-01-12 15:30:00|29.135|29.145|52|52|N/A
CH0002432174|2018-01-12 09:30:00|428.5|429|4|4|N/A
CH0002432174|2018-01-12 11:30:00|426.5|427|4|4|N/A
CH0002432174|2018-01-12 13:30:00|427|427.5|4|4|N/A
CH0002432174|2018-01-12 15:30:00|428.5|429|4|4|N/A
DE0007664005|2018-01-12 09:30:00|180.8|180.9|8|8|N/A
DE0007664005|2018-01-12 11:30:00|180.8|180.9|8|8|N/A
DE0007664005|2018-01-12 13:30:00|180.2|180.4|8|8|N/A
DE0007664005|2018-01-12 15:30:00|181.1|181.3|8|8|N/A
FR0000121204|2018-01-12 09:30:00|145.2|145.3|10|10|N/A
FR0000121204|2018-01-12 11:30:00|145.2|145.4|10|10|N/A
FR0000121204|2018-01-12 13:30:00|144.9|145.1|10|10|N/A
FR0000121204|2018-01-12 15:30:00|145.3|145.4|10|10|N/A
CH0011432447|2018-01-12 09:30:00|78.4|78.5|22|22|N/A
CH0011432447|2018-01-12 11:30:00|78.1|78.2|22|22|N/A
CH0011432447|2018-01-12 13:30:00|78.1|78.2|22|22|N/A
CH0011432447|2018-01-12 15:30:00|78|78.2|22|22|N/A
DE0007664039|2018-01-12 09:30:00|179.44|179.48|8|8|N/A
DE0007664039|2018-01-12 11:30:00|179.8|179.84|8|8|N/A
DE0007664039|2018-01-12 13:30:00|179.18|179.2|8|8|N/A
DE0007664039|2018-01-12 15:30:00|180.02|180.04|8|8|N/A
IM00B7S9G985|2018-01-12 09:30:00|8.19|8.194|158|158|N/A
IM00B7S9G985|2018-01-12 11:30:00|8.088|8.092|158|158|N/A
IM00B7S9G985|2018-01-12 13:30:00|8.118|8.122|158|158|N/A
IM00B7S9G985|2018-01-12 15:30:00|8.072|8.076|158|158|N/A
NO0010208051|2018-01-12 09:30:00|388.8|389|37|37|N/A
NO0010208051|2018-01-12 11:30:00|389|389.2|37|37|N/A
NO0010208051|2018-01-12 13:30:00|389|389.2|37|37|N/A
ES0142090317|2018-01-12 09:30:00|5.188|5.218|287|287|N/A
ES0142090317|2018-01-12 11:30:00|5.2|5.214|287|287|N/A
ES0142090317|2018-01-12 13:30:00|5.208|5.22|287|287|N/A
ES0142090317|2018-01-12 15:30:00|5.184|5.202|287|287|N/A
DE0008430026|2018-01-12 09:30:00|188.5|188.55|8|8|N/A
DE0008430026|2018-01-12 11:30:00|188.35|188.4|8|8|N/A
DE0008430026|2018-01-12 13:30:00|188.75|188.8|8|8|N/A
DE0008430026|2018-01-12 15:30:00|189.3|189.4|8|8|N/A
GB0002074580|2018-01-12 09:30:00|25.1|25.14|53|53|N/A
GB0002074580|2018-01-12 11:30:00|25.28|25.32|53|53|N/A
GB0002074580|2018-01-12 13:30:00|25.3|25.34|53|53|N/A
GB0002074580|2018-01-12 15:30:00|25.78|25.82|53|53|N/A
FI0009005870|2018-01-12 09:30:00|41.37|41.39|36|36|N/A
FI0009005870|2018-01-12 11:30:00|41.59|41.61|36|36|N/A
FI0009005870|2018-01-12 13:30:00|41.45|41.49|36|36|N/A
FI0009005870|2018-01-12 15:30:00|41.46|41.48|36|36|N/A
JE00BYVQYS01|2018-01-12 09:30:00|2.634|2.637|517|517|N/A
JE00BYVQYS01|2018-01-12 11:30:00|2.63|2.632|517|517|N/A
JE00BYVQYS01|2018-01-12 13:30:00|2.624|2.627|517|517|N/A
JE00BYVQYS01|2018-01-12 15:30:00|2.674|2.677|517|517|N/A
IT0003506190|2018-01-12 09:30:00|26.42|26.44|56|56|N/A
IT0003506190|2018-01-12 11:30:00|26.42|26.44|56|56|N/A
IT0003506190|2018-01-12 13:30:00|26.32|26.33|56|56|N/A
IT0003506190|2018-01-12 15:30:00|26.36|26.38|56|56|N/A
SE0000112385|2018-01-12 09:30:00|403|403.2|36|36|N/A
SE0000112385|2018-01-12 11:30:00|402.7|402.9|36|36|N/A
SE0000112385|2018-01-12 13:30:00|401.2|401.5|36|36|N/A
SE0000112385|2018-01-12 15:30:00|401.9|402|36|36|N/A
FI0009005961|2018-01-12 09:30:00|13.745|13.755|109|109|N/A
FI0009005961|2018-01-12 11:30:00|13.89|13.9|109|109|N/A
FI0009005961|2018-01-12 13:30:00|13.85|13.86|109|109|N/A
FI0009005961|2018-01-12 15:30:00|13.875|13.885|109|109|N/A
FR0000127771|2018-01-12 09:30:00|24|24.01|60|60|N/A
FR0000127771|2018-01-12 11:30:00|23.89|23.9|60|60|N/A
FR0000127771|2018-01-12 13:30:00|23.51|23.52|60|60|N/A
FR0000127771|2018-01-12 15:30:00|23.34|23.35|60|60|N/A
FR0000125585|2018-01-12 09:30:00|50.5|50.52|29|29|N/A
FR0000125585|2018-01-12 11:30:00|50.68|50.72|29|29|N/A
FR0000125585|2018-01-12 13:30:00|50.68|50.7|29|29|N/A
FR0000125585|2018-01-12 15:30:00|50.86|50.88|29|29|N/A
FR0000125338|2018-01-12 09:30:00|105.35|105.4|14|14|N/A
FR0000125338|2018-01-12 11:30:00|105.75|105.8|14|14|N/A
FR0000125338|2018-01-12 13:30:00|105.9|105.95|14|14|N/A
FR0000125338|2018-01-12 15:30:00|105.9|105.95|14|14|N/A
FR0000121329|2018-01-12 09:30:00|90.12|90.14|17|17|N/A
FR0000121329|2018-01-12 11:30:00|89.7|89.74|17|17|N/A
FR0000121329|2018-01-12 13:30:00|89.46|89.48|17|17|N/A
FR0000121329|2018-01-12 15:30:00|89.8|89.82|17|17|N/A
GB0030232317|2018-01-12 09:30:00|5.415|5.425|257|257|N/A
GB0030232317|2018-01-12 11:30:00|5.41|5.415|257|257|N/A
GB0030232317|2018-01-12 13:30:00|5.43|5.44|257|257|N/A
GB0030232317|2018-01-12 15:30:00|5.43|5.435|257|257|N/A
GB00B19NLV48|2018-01-12 09:30:00|16.695|16.7|79|79|N/A
GB00B19NLV48|2018-01-12 11:30:00|16.715|16.72|79|79|N/A
GB00B19NLV48|2018-01-12 13:30:00|16.735|16.74|79|79|N/A
GB00B19NLV48|2018-01-12 15:30:00|16.81|16.815|79|79|N/A
IT0001207098|2018-01-12 09:30:00|15.71|15.74|94|94|N/A
IT0001207098|2018-01-12 11:30:00|15.73|15.75|94|94|N/A
IT0001207098|2018-01-12 13:30:00|15.7|15.72|94|94|N/A
IT0001207098|2018-01-12 15:30:00|15.69|15.71|94|94|N/A
FR0000121501|2018-01-12 09:30:00|17.98|17.985|84|84|N/A
FR0000121501|2018-01-12 11:30:00|18.045|18.05|84|84|N/A
FR0000121501|2018-01-12 13:30:00|17.97|17.98|84|84|N/A
FR0000121501|2018-01-12 15:30:00|17.945|17.95|84|84|N/A
GB00B3MBS747|2018-01-12 09:30:00|4.216|4.224|324|324|N/A
GB00B3MBS747|2018-01-12 11:30:00|4.196|4.2|324|324|N/A
GB00B3MBS747|2018-01-12 13:30:00|4.234|4.237|324|324|N/A
GB00B3MBS747|2018-01-12 15:30:00|4.279|4.283|324|324|N/A
BE0974264930|2018-01-12 09:30:00|42.81|42.82|35|35|N/A
BE0974264930|2018-01-12 11:30:00|42.78|42.8|35|35|N/A
BE0974264930|2018-01-12 13:30:00|42.78|42.8|35|35|N/A
BE0974264930|2018-01-12 15:30:00|42.75|42.77|35|35|N/A
NL0010877643|2018-01-12 09:30:00|19.51|19.516|81|81|N/A
NL0010877643|2018-01-12 11:30:00|19.664|19.67|81|81|N/A
NL0010877643|2018-01-12 13:30:00|19.57|19.576|81|81|N/A
NL0010877643|2018-01-12 15:30:00|19.272|19.28|81|81|N/A
BE0003874915|2018-01-12 09:30:00|11.51|11.53|129|129|N/A
BE0003874915|2018-01-12 11:30:00|11.45|11.46|129|129|N/A
BE0003874915|2018-01-12 13:30:00|11.52|11.55|129|129|N/A
BE0003874915|2018-01-12 15:30:00|11.52|11.54|129|129|N/A
ES0112501012|2018-01-12 09:30:00|19.52|19.56|77|77|N/A
ES0112501012|2018-01-12 11:30:00|19.52|19.54|77|77|N/A
ES0112501012|2018-01-12 13:30:00|19.52|19.58|77|77|N/A
ES0112501012|2018-01-12 15:30:00|19.52|19.56|77|77|N/A
FR0013269123|2018-01-12 09:30:00|58.35|58.4|25|25|N/A
FR0013269123|2018-01-12 11:30:00|58.55|58.6|25|25|N/A
FR0013269123|2018-01-12 13:30:00|58.45|58.55|25|25|N/A
FR0013269123|2018-01-12 15:30:00|58.45|58.5|25|25|N/A
GB0002374006|2018-01-12 09:30:00|26.585|26.59|50|50|N/A
GB0002374006|2018-01-12 11:30:00|26.585|26.595|50|50|N/A
GB0002374006|2018-01-12 13:30:00|26.655|26.66|50|50|N/A
GB0002374006|2018-01-12 15:30:00|26.485|26.49|50|50|N/A
DE0007314007|2018-01-12 09:30:00|2.918|2.922|511|511|N/A
DE0007314007|2018-01-12 11:30:00|2.88|2.884|511|511|N/A
DE0007314007|2018-01-12 13:30:00|2.878|2.884|511|511|N/A
DE0007314007|2018-01-12 15:30:00|2.888|2.892|511|511|N/A
GB00B74CDH82|2018-01-12 09:30:00|2.32|2.324|586|586|N/A
GB00B74CDH82|2018-01-12 11:30:00|2.324|2.328|586|586|N/A
GB00B74CDH82|2018-01-12 13:30:00|2.328|2.33|586|586|N/A
GB00B74CDH82|2018-01-12 15:30:00|2.328|2.332|586|586|N/A
GB00B61TVQ02|2018-01-12 09:30:00|7.76|7.765|170|170|N/A
GB00B61TVQ02|2018-01-12 11:30:00|7.81|7.815|170|170|N/A
GB00B61TVQ02|2018-01-12 13:30:00|7.795|7.805|170|170|N/A
GB00B61TVQ02|2018-01-12 15:30:00|7.845|7.85|170|170|N/A
ES0116920333|2018-01-12 09:30:00|38|38.2|39|39|N/A
ES0116920333|2018-01-12 11:30:00|37.8|37.9|39|39|N/A
ES0116920333|2018-01-12 13:30:00|37.85|38|39|39|N/A
ES0116920333|2018-01-12 15:30:00|37.8|37.85|39|39|N/A
ES0121975009|2018-01-12 09:30:00|34.85|35.5|42|42|N/A
ES0121975009|2018-01-12 11:30:00|35.4|35.45|42|42|N/A
ES0121975009|2018-01-12 13:30:00|35.25|35.35|42|42|N/A
ES0121975009|2018-01-12 15:30:00|35.6|35.7|42|42|N/A
GB00B1FW5029|2018-01-12 09:30:00|2.572|2.576|536|536|N/A
GB00B1FW5029|2018-01-12 11:30:00|2.553|2.556|536|536|N/A
GB00B1FW5029|2018-01-12 13:30:00|2.546|2.55|536|536|N/A
GB00B1FW5029|2018-01-12 15:30:00|2.55|2.552|536|536|N/A
NL0000339760|2018-01-12 09:30:00|75.85|75.95|20|20|N/A
NL0000339760|2018-01-12 11:30:00|76.5|76.6|20|20|N/A
NL0000339760|2018-01-12 13:30:00|76.7|76.75|20|20|N/A
NL0000339760|2018-01-12 15:30:00|76.4|76.45|20|20|N/A
GB0009292243|2018-01-12 09:30:00|26.64|26.66|50|50|N/A
GB0009292243|2018-01-12 11:30:00|26.48|26.52|50|50|N/A
GB0009292243|2018-01-12 13:30:00|26.44|26.48|50|50|N/A
GB0009292243|2018-01-12 15:30:00|26.72|26.74|50|50|N/A
CH0019396990|2018-01-12 09:30:00|172.5|173|10|10|N/A
CH0019396990|2018-01-12 11:30:00|172.5|173|10|10|N/A
CH0019396990|2018-01-12 13:30:00|171.5|172|10|10|N/A
CH0019396990|2018-01-12 15:30:00|171|172|10|10|N/A
ES0130625512|2018-01-12 09:30:00|5.58|5.595|267|267|N/A
ES0130625512|2018-01-12 11:30:00|5.555|5.57|267|267|N/A
ES0130625512|2018-01-12 13:30:00|5.52|5.53|267|267|N/A
ES0130625512|2018-01-12 15:30:00|5.56|5.57|267|267|N/A
DK0060336014|2018-01-12 09:30:00|340.6|340.8|32|32|N/A
DK0060336014|2018-01-12 11:30:00|341.8|342|32|32|N/A
DK0060336014|2018-01-12 13:30:00|340.9|341|32|32|N/A
DK0060336014|2018-01-12 15:30:00|340|340.2|32|32|N/A
CH0010645932|2018-01-12 09:30:00|2266|2268|1|1|N/A
CH0010645932|2018-01-12 11:30:00|2264|2266|1|1|N/A
CH0010645932|2018-01-12 13:30:00|2262|2264|1|1|N/A
CH0010645932|2018-01-12 15:30:00|2272|2274|1|1|N/A
GB0009123323|2018-01-12 09:30:00|15.22|15.26|107|107|N/A
GB0009123323|2018-01-12 11:30:00|15.15|15.17|107|107|N/A
GB0009123323|2018-01-12 13:30:00|15.12|15.14|107|107|N/A
GB0009123323|2018-01-12 15:30:00|15.03|15.04|107|107|N/A
NO0010063308|2018-01-12 09:30:00|186.2|186.25|77|77|N/A
NO0010063308|2018-01-12 11:30:00|185.5|185.6|77|77|N/A
NO0010063308|2018-01-12 13:30:00|185.6|185.7|77|77|N/A
CH0014284498|2018-01-12 09:30:00|327|328|5|5|N/A
CH0014284498|2018-01-12 11:30:00|327|328|5|5|N/A
CH0014284498|2018-01-12 13:30:00|326|327|5|5|N/A
CH0014284498|2018-01-12 15:30:00|325|326|5|5|N/A
NL0000288918|2018-01-12 09:30:00|39.85|39.95|37|37|N/A
NL0000288918|2018-01-12 11:30:00|40|40.1|37|37|N/A
NL0000288918|2018-01-12 13:30:00|39.7|39.8|37|37|N/A
NL0000288918|2018-01-12 15:30:00|39.6|39.7|37|37|N/A
IT0003856405|2018-01-12 09:30:00|10.86|10.87|138|138|N/A
IT0003856405|2018-01-12 11:30:00|10.885|10.9|138|138|N/A
IT0003856405|2018-01-12 13:30:00|10.905|10.91|138|138|N/A
IT0003856405|2018-01-12 15:30:00|10.89|10.9|138|138|N/A
GB00B1VNSX38|2018-01-12 09:30:00|2.818|2.824|475|475|N/A
GB00B1VNSX38|2018-01-12 11:30:00|2.798|2.804|475|475|N/A
GB00B1VNSX38|2018-01-12 13:30:00|2.788|2.794|475|475|N/A
GB00B1VNSX38|2018-01-12 15:30:00|2.782|2.784|475|475|N/A
DE0005200000|2018-01-12 09:30:00|96.6|96.64|15|15|N/A
DE0005200000|2018-01-12 11:30:00|96.56|96.6|15|15|N/A
DE0005200000|2018-01-12 13:30:00|96.06|96.1|15|15|N/A
DE0005200000|2018-01-12 15:30:00|96.4|96.42|15|15|N/A
NL0000226223|2018-01-12 09:30:00|19.865|19.875|77|77|N/A
NL0000226223|2018-01-12 11:30:00|20.01|20.02|77|77|N/A
NL0000226223|2018-01-12 13:30:00|19.99|20.01|77|77|N/A
NL0000226223|2018-01-12 15:30:00|19.96|19.97|77|77|N/A
GB00B2NGPM57|2018-01-12 09:30:00|5.085|5.095|264|264|N/A
GB00B2NGPM57|2018-01-12 11:30:00|5.07|5.075|264|264|N/A
GB00B2NGPM57|2018-01-12 13:30:00|5.04|5.045|264|264|N/A
GB00B2NGPM57|2018-01-12 15:30:00|5.14|5.145|264|264|N/A
NO0010234552|2018-01-12 09:30:00|425.5|426.5|33|33|N/A
NO0010234552|2018-01-12 11:30:00|427|428|33|33|N/A
NO0010234552|2018-01-12 13:30:00|428|428.5|33|33|N/A
GB00B1VYCH82|2018-01-12 09:30:00|1.297|1.299|1035|1035|N/A
GB00B1VYCH82|2018-01-12 11:30:00|1.299|1.3|1035|1035|N/A
GB00B1VYCH82|2018-01-12 13:30:00|1.298|1.299|1035|1035|N/A
GB00B1VYCH82|2018-01-12 15:30:00|1.299|1.3|1035|1035|N/A
FR0010557264|2018-01-12 09:30:00|10.13|10.15|144|144|N/A
FR0010557264|2018-01-12 11:30:00|10.12|10.15|144|144|N/A
FR0010557264|2018-01-12 13:30:00|10.16|10.19|144|144|N/A
FR0010557264|2018-01-12 15:30:00|10.15|10.18|144|144|N/A
IT0005252140|2018-01-12 09:30:00|4.03|4.032|386|386|N/A
IT0005252140|2018-01-12 11:30:00|4.036|4.038|386|386|N/A
IT0005252140|2018-01-12 13:30:00|4.05|4.052|386|386|N/A
IT0005252140|2018-01-12 15:30:00|4.064|4.066|386|386|N/A
IT0004931496|2018-01-12 09:30:00|1.27|1.274|1166|1166|N/A
IT0004931496|2018-01-12 11:30:00|1.272|1.278|1166|1166|N/A
IT0004931496|2018-01-12 13:30:00|1.262|1.266|1166|1166|N/A
IT0004931496|2018-01-12 15:30:00|1.256|1.26|1166|1166|N/A
IT0003132476|2018-01-12 09:30:00|14.682|14.686|103|103|N/A
IT0003132476|2018-01-12 11:30:00|14.736|14.74|103|103|N/A
IT0003132476|2018-01-12 13:30:00|14.732|14.738|103|103|N/A
IT0003132476|2018-01-12 15:30:00|14.778|14.78|103|103|N/A
SE0000120669|2018-01-12 09:30:00|39.9|39.93|373|373|N/A
SE0000120669|2018-01-12 11:30:00|39.87|39.88|373|373|N/A
SE0000120669|2018-01-12 13:30:00|39.83|39.85|373|373|N/A
SE0000120669|2018-01-12 15:30:00|39.72|39.74|373|373|N/A
SE0008373906|2018-01-12 09:30:00|287.7|287.8|51|51|N/A
SE0008373906|2018-01-12 11:30:00|287.7|287.8|51|51|N/A
SE0008373906|2018-01-12 13:30:00|287.4|287.6|51|51|N/A
SE0008373906|2018-01-12 15:30:00|287.6|287.7|51|51|N/A
GB0002875804|2018-01-12 09:30:00|50.16|50.17|27|27|N/A
GB0002875804|2018-01-12 11:30:00|49.94|49.945|27|27|N/A
GB0002875804|2018-01-12 13:30:00|49.8|49.81|27|27|N/A
GB0002875804|2018-01-12 15:30:00|49.73|49.735|27|27|N/A
FR0000124711|2018-01-12 09:30:00|203.5|203.6|7|7|N/A
FR0000124711|2018-01-12 11:30:00|204.5|204.6|7|7|N/A
FR0000124711|2018-01-12 13:30:00|205|205.1|7|7|N/A
FR0000124711|2018-01-12 15:30:00|204.7|204.8|7|7|N/A
BE0003678894|2018-01-12 09:30:00|53.1|53.3|28|28|N/A
BE0003678894|2018-01-12 11:30:00|53.2|53.3|28|28|N/A
BE0003678894|2018-01-12 13:30:00|53.3|53.4|28|28|N/A
BE0003678894|2018-01-12 15:30:00|53.3|53.4|28|28|N/A
FI0009002158|2018-01-12 09:30:00|17.43|17.46|87|87|N/A
FI0009002158|2018-01-12 11:30:00|17.52|17.54|87|87|N/A
FI0009002158|2018-01-12 13:30:00|17.57|17.59|87|87|N/A
FI0009002158|2018-01-12 15:30:00|17.41|17.43|87|87|N/A
GB00BBG9VN75|2018-01-12 09:30:00|28.22|28.26|48|48|N/A
GB00BBG9VN75|2018-01-12 11:30:00|28.54|28.56|48|48|N/A
GB00BBG9VN75|2018-01-12 13:30:00|28.38|28.4|48|48|N/A
GB00BBG9VN75|2018-01-12 15:30:00|28.32|28.36|48|48|N/A
SE0000806994|2018-01-12 09:30:00|203|203.1|75|75|N/A
SE0000806994|2018-01-12 11:30:00|202.9|203.2|75|75|N/A
SE0000806994|2018-01-12 13:30:00|203.7|203.8|75|75|N/A
SE0000806994|2018-01-12 15:30:00|202.7|202.9|75|75|N/A
ES0182870214|2018-01-12 09:30:00|2.56|2.565|588|588|N/A
ES0182870214|2018-01-12 11:30:00|2.516|2.52|588|588|N/A
ES0182870214|2018-01-12 13:30:00|2.528|2.532|588|588|N/A
ES0182870214|2018-01-12 15:30:00|2.543|2.548|588|588|N/A
FR0000120073|2018-01-12 09:30:00|107.05|107.15|14|14|N/A
FR0000120073|2018-01-12 11:30:00|107.4|107.45|14|14|N/A
FR0000120073|2018-01-12 13:30:00|107.35|107.4|14|14|N/A
FR0000120073|2018-01-12 15:30:00|107.5|107.55|14|14|N/A
GB00B4Y7R145|2018-01-12 09:30:00|2.01|2.011|656|656|N/A
GB00B4Y7R145|2018-01-12 11:30:00|2|2.001|656|656|N/A
GB00B4Y7R145|2018-01-12 13:30:00|2.013|2.014|656|656|N/A
GB00B4Y7R145|2018-01-12 15:30:00|2.016|2.017|656|656|N/A
BE0974293251|2018-01-12 09:30:00|95.17|95.19|16|16|N/A
BE0974293251|2018-01-12 11:30:00|95.23|95.25|16|16|N/A
BE0974293251|2018-01-12 13:30:00|95.02|95.05|16|16|N/A
BE0974293251|2018-01-12 15:30:00|94.7|94.71|16|16|N/A
CH0012280076|2018-01-12 09:30:00|698|698.5|2|2|N/A
CH0012280076|2018-01-12 11:30:00|701.5|702|2|2|N/A
CH0012280076|2018-01-12 13:30:00|696.5|697.5|2|2|N/A
CH0012280076|2018-01-12 15:30:00|697|698|2|2|N/A
GB00B1VZ0M25|2018-01-12 09:30:00|18.06|18.07|73|73|N/A
GB00B1VZ0M25|2018-01-12 11:30:00|18.12|18.13|73|73|N/A
GB00B1VZ0M25|2018-01-12 13:30:00|18.105|18.115|73|73|N/A
GB00B1VZ0M25|2018-01-12 15:30:00|18.165|18.17|73|73|N/A
CH0130293662|2018-01-12 09:30:00|59|59.2|30|30|N/A
CH0130293662|2018-01-12 11:30:00|59.2|59.4|30|30|N/A
CH0130293662|2018-01-12 13:30:00|59.2|59.4|30|30|N/A
CH0130293662|2018-01-12 15:30:00|59.2|59.4|30|30|N/A
AT0000A18XM4|2018-01-12 09:30:00|89.55|89.65|20|20|N/A
AT0000A18XM4|2018-01-12 11:30:00|91.2|91.3|20|20|N/A
AT0000A18XM4|2018-01-12 13:30:00|92.5|92.6|20|20|N/A
AT0000A18XM4|2018-01-12 15:30:00|92.7|92.85|20|20|N/A
FI0009003727|2018-01-12 09:30:00|53.68|53.72|28|28|N/A
FI0009003727|2018-01-12 11:30:00|54.08|54.1|28|28|N/A
FI0009003727|2018-01-12 13:30:00|53.8|53.82|28|28|N/A
FI0009003727|2018-01-12 15:30:00|54.3|54.32|28|28|N/A
SE0010100958|2018-01-12 09:30:00|105|105.1|140|140|N/A
SE0010100958|2018-01-12 11:30:00|105|105.2|140|140|N/A
SE0010100958|2018-01-12 13:30:00|105|105.2|140|140|N/A
SE0010100958|2018-01-12 15:30:00|105.1|105.2|140|140|N/A
GB00B0PPFY88|2018-01-12 09:30:00|1.437|1.439|921|921|N/A
GB00B0PPFY88|2018-01-12 11:30:00|1.435|1.437|921|921|N/A
GB00B0PPFY88|2018-01-12 13:30:00|1.437|1.439|921|921|N/A
GB00B0PPFY88|2018-01-12 15:30:00|1.437|1.438|921|921|N/A
GB00BZ02MH16|2018-01-12 09:30:00|6.06|6.07|227|227|N/A
GB00BZ02MH16|2018-01-12 11:30:00|6.05|6.06|227|227|N/A
GB00BZ02MH16|2018-01-12 13:30:00|6.08|6.085|227|227|N/A
GB00BZ02MH16|2018-01-12 15:30:00|6.105|6.11|227|227|N/A
GB0007590234|2018-01-12 09:30:00|25.3|25.35|52|52|N/A
GB0007590234|2018-01-12 11:30:00|25.25|25.35|52|52|N/A
GB0007590234|2018-01-12 13:30:00|25.2|25.3|52|52|N/A
GB0007590234|2018-01-12 15:30:00|25.05|25.15|52|52|N/A
GB0004657408|2018-01-12 09:30:00|1.889|1.891|704|704|N/A
GB0004657408|2018-01-12 11:30:00|1.883|1.886|704|704|N/A
GB0004657408|2018-01-12 13:30:00|1.867|1.869|704|704|N/A
GB0004657408|2018-01-12 15:30:00|1.874|1.876|704|704|N/A
FI0009000459|2018-01-12 09:30:00|34.08|34.1|45|45|N/A
FI0009000459|2018-01-12 11:30:00|34.21|34.23|45|45|N/A
FI0009000459|2018-01-12 13:30:00|34.15|34.16|45|45|N/A
FI0009000459|2018-01-12 15:30:00|34.31|34.32|45|45|N/A
FI0009000665|2018-01-12 09:30:00|7.53|7.535|199|199|N/A
FI0009000665|2018-01-12 11:30:00|7.605|7.615|199|199|N/A
FI0009000665|2018-01-12 13:30:00|7.62|7.63|199|199|N/A
FI0009000665|2018-01-12 15:30:00|7.6|7.61|199|199|N/A
BMG4593F1389|2018-01-12 09:30:00|14.17|14.18|94|94|N/A
BMG4593F1389|2018-01-12 11:30:00|14.04|14.05|94|94|N/A
BMG4593F1389|2018-01-12 13:30:00|14|14.01|94|94|N/A
BMG4593F1389|2018-01-12 15:30:00|14.04|14.05|94|94|N/A
SE0000667925|2018-01-12 09:30:00|3.83|3.833|387|387|N/A
SE0000667925|2018-01-12 11:30:00|3.834|3.835|387|387|N/A
SE0000667925|2018-01-12 13:30:00|3.821|3.823|387|387|N/A
SE0000667925|2018-01-12 15:30:00|3.823|3.825|387|387|N/A
DE0005909006|2018-01-12 09:30:00|39.66|39.7|37|37|N/A
DE0005909006|2018-01-12 11:30:00|39.64|39.68|37|37|N/A
DE0005909006|2018-01-12 13:30:00|39.64|39.68|37|37|N/A
DE0005909006|2018-01-12 15:30:00|39.66|39.68|37|37|N/A
IE00BD1RP616|2018-01-12 09:30:00|7.835|7.85|192|192|N/A
IE00BD1RP616|2018-01-12 11:30:00|7.77|7.785|192|192|N/A
IE00BD1RP616|2018-01-12 13:30:00|7.795|7.82|192|192|N/A
IE00BD1RP616|2018-01-12 15:30:00|7.895|7.91|192|192|N/A
FI0009004824|2018-01-12 09:30:00|11.65|11.67|127|127|N/A
FI0009004824|2018-01-12 11:30:00|11.67|11.69|127|127|N/A
FI0009004824|2018-01-12 13:30:00|11.66|11.67|127|127|N/A
FI0009004824|2018-01-12 15:30:00|11.63|11.64|127|127|N/A
DE0005565204|2018-01-12 09:30:00|110.5|110.6|14|14|N/A
DE0005565204|2018-01-12 11:30:00|110.8|110.85|14|14|N/A
DE0005565204|2018-01-12 13:30:00|110.65|110.7|14|14|N/A
DE0005565204|2018-01-12 15:30:00|110.75|110.85|14|14|N/A
GB0002652740|2018-01-12 09:30:00|29.84|29.87|44|44|N/A
GB0002652740|2018-01-12 11:30:00|29.87|29.89|44|44|N/A
GB0002652740|2018-01-12 13:30:00|29.82|29.84|44|44|N/A
GB0002652740|2018-01-12 15:30:00|29.99|30|44|44|N/A
DE0008402215|2018-01-12 09:30:00|109.3|109.4|14|14|N/A
DE0008402215|2018-01-12 11:30:00|108.7|108.8|14|14|N/A
DE0008402215|2018-01-12 13:30:00|108.6|108.7|14|14|N/A
DE0008402215|2018-01-12 15:30:00|109|109.1|14|14|N/A
SE0000163628|2018-01-12 09:30:00|68.84|68.9|215|215|N/A
SE0000163628|2018-01-12 11:30:00|68.8|68.84|215|215|N/A
SE0000163628|2018-01-12 13:30:00|68.92|68.96|215|215|N/A
SE0000163628|2018-01-12 15:30:00|69.02|69.1|215|215|N/A
DE0006070006|2018-01-12 09:30:00|145.1|145.3|10|10|N/A
DE0006070006|2018-01-12 11:30:00|145.5|145.7|10|10|N/A
DE0006070006|2018-01-12 13:30:00|145.3|145.5|10|10|N/A
DE0006070006|2018-01-12 15:30:00|144.9|145.1|10|10|N/A
BE0003883031|2018-01-12 09:30:00|114.2|114.6|11|11|N/A
BE0003883031|2018-01-12 11:30:00|114.6|114.8|11|11|N/A
BE0003883031|2018-01-12 13:30:00|113|113.4|11|11|N/A
BE0003883031|2018-01-12 15:30:00|116|116.4|11|11|N/A
DE0006204407|2018-01-12 09:30:00|122.4|123.2|12|12|N/A
DE0006204407|2018-01-12 11:30:00|120.8|121.2|12|12|N/A
DE0006204407|2018-01-12 13:30:00|121|121.4|12|12|N/A
DE0006204407|2018-01-12 15:30:00|120.2|120.8|12|12|N/A
DE000KSAG888|2018-01-12 09:30:00|21.6|21.62|68|68|N/A
DE000KSAG888|2018-01-12 11:30:00|21.56|21.58|68|68|N/A
DE000KSAG888|2018-01-12 13:30:00|21.51|21.53|68|68|N/A
DE000KSAG888|2018-01-12 15:30:00|21.53|21.54|68|68|N/A
DE0006599905|2018-01-12 09:30:00|91.42|91.46|16|16|N/A
DE0006599905|2018-01-12 11:30:00|91.5|91.54|16|16|N/A
DE0006599905|2018-01-12 13:30:00|91.1|91.14|16|16|N/A
DE0006599905|2018-01-12 15:30:00|90.92|90.96|16|16|N/A
GB0030913577|2018-01-12 09:30:00|2.749|2.7495|487|487|N/A
GB0030913577|2018-01-12 11:30:00|2.75|2.751|487|487|N/A
GB0030913577|2018-01-12 13:30:00|2.758|2.759|487|487|N/A
GB0030913577|2018-01-12 15:30:00|2.75|2.7505|487|487|N/A
SE0000115420|2018-01-12 09:30:00|159.1|159.2|92|92|N/A
SE0000115420|2018-01-12 11:30:00|159.1|159.3|92|92|N/A
SE0000115420|2018-01-12 13:30:00|158.6|158.7|92|92|N/A
SE0000115420|2018-01-12 15:30:00|158.6|158.8|92|92|N/A
ES0184262212|2018-01-12 09:30:00|55.85|55.9|27|27|N/A
ES0184262212|2018-01-12 11:30:00|55.95|56.05|27|27|N/A
ES0184262212|2018-01-12 13:30:00|56|56.1|27|27|N/A
ES0184262212|2018-01-12 15:30:00|55.95|56.05|27|27|N/A
FI0009013296|2018-01-12 09:30:00|56.4|56.44|27|27|N/A
FI0009013296|2018-01-12 11:30:00|56.68|56.72|27|27|N/A
FI0009013296|2018-01-12 13:30:00|55.9|55.94|27|27|N/A
FI0009013296|2018-01-12 15:30:00|56.14|56.16|27|27|N/A
ES0184933812|2018-01-12 09:30:00|9.205|9.225|162|162|N/A
ES0184933812|2018-01-12 11:30:00|9.215|9.23|162|162|N/A
ES0184933812|2018-01-12 13:30:00|9.255|9.275|162|162|N/A
ES0184933812|2018-01-12 15:30:00|9.22|9.245|162|162|N/A
FR0006174348|2018-01-12 09:30:00|23.6|23.62|63|63|N/A
FR0006174348|2018-01-12 11:30:00|23.59|23.61|63|63|N/A
FR0006174348|2018-01-12 13:30:00|23.55|23.57|63|63|N/A
FR0006174348|2018-01-12 15:30:00|23.63|23.65|63|63|N/A
DE0005772206|2018-01-12 09:30:00|73|73.05|20|20|N/A
DE0005772206|2018-01-12 11:30:00|73|73.05|20|20|N/A
DE0005772206|2018-01-12 13:30:00|72.75|72.8|20|20|N/A
DE0005772206|2018-01-12 15:30:00|72.45|72.5|20|20|N/A
FR0010331421|2018-01-12 09:30:00|5.7|5.72|256|256|N/A
FR0010331421|2018-01-12 11:30:00|5.675|5.695|256|256|N/A
FR0010331421|2018-01-12 13:30:00|5.675|5.695|256|256|N/A
FR0010331421|2018-01-12 15:30:00|5.705|5.725|256|256|N/A
SE0000202624|2018-01-12 09:30:00|116.85|116.95|125|125|N/A
SE0000202624|2018-01-12 11:30:00|117.1|117.2|125|125|N/A
SE0000202624|2018-01-12 13:30:00|116.7|116.75|125|125|N/A
SE0000202624|2018-01-12 15:30:00|117.3|117.35|125|125|N/A
IT0004176001|2018-01-12 09:30:00|28.52|28.54|53|53|N/A
IT0004176001|2018-01-12 11:30:00|28.53|28.54|53|53|N/A
IT0004176001|2018-01-12 13:30:00|28.52|28.53|53|53|N/A
IT0004176001|2018-01-12 15:30:00|28.58|28.59|53|53|N/A
FR0000124141|2018-01-12 09:30:00|20.6|20.61|72|72|N/A
FR0000124141|2018-01-12 11:30:00|20.61|20.63|72|72|N/A
FR0000124141|2018-01-12 13:30:00|20.62|20.63|72|72|N/A
FR0000124141|2018-01-12 15:30:00|20.5|20.51|72|72|N/A
DE000PAH0038|2018-01-12 09:30:00|76|76.04|20|20|N/A
DE000PAH0038|2018-01-12 11:30:00|76.5|76.52|20|20|N/A
DE000PAH0038|2018-01-12 13:30:00|76.4|76.44|20|20|N/A
DE000PAH0038|2018-01-12 15:30:00|76.28|76.3|20|20|N/A
DE000PSM7770|2018-01-12 09:30:00|28.97|28.98|53|53|N/A
DE000PSM7770|2018-01-12 11:30:00|29.26|29.28|53|53|N/A
DE000PSM7770|2018-01-12 13:30:00|29.18|29.2|53|53|N/A
DE000PSM7770|2018-01-12 15:30:00|29.46|29.47|53|53|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.011000|1312.1095|0.010324|0|2971|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1459.520031|0.142358|0|3947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1310.481794|0.00777|0|714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1489.351293|0.015904|0|1923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14681.752655|0.129433|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1309.865768|0.000995|0|4926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1786.466488|0.157991|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15166.416721|0.162398|0|3227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1504.421067|0.147753|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14375.305968|0.040423|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1530.147254|0.001407|0|8330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1509.800675|0.007422|0|5205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1502.527208|0.010142|0|2301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1519.10704|0.02241|0|2415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1468.619763|0.015771|0|2364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011111|1362.855809|0.014179|0|1889|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1315.911927|0.023373|0|1578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1491.537438|0.000986|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1470.400659|0.001601|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1482.630137|0.014828|0|11464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1337.90382|0.030621|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14499.381112|0.069352|0|2115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1491.316129|0.169892|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015000|1328.95989|0.021706|0|2627|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1490.912724|0.03137|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1452.491151|0.0148|0|20381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002824|1395.650942|0.002562|0|3024|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1322.933084|0.003903|0|899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1277.325008|0.001429|0|2688|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1512.090947|0.030463|0|6436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||14621.951515|0.205534|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1467.337591|0.030436|0|10636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002333|1339.286764|0.002672|0|3456|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1533.903728|0.009684|0|7288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1829.4437|0.122837|0|3179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1316.373661|0.003061|0|5845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11067.29548|0.158757|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1501.012203|0.003112|0|2703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1460.848064|0.073232|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1479.910184|0.071746|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1498.631174|0.026349|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1330.989122|0.01034|0|3231|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1498.384532|0.033445|0|1443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1367.775579|0.002364|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1509.369897|0.015789|0|18343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004750|1323.592538|0.007167|0|4203|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1505.499754|0.031448|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1308.719813|0.001502|0|2564|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.021944|1297.619492|0.022393|0|7464|N/A|0.361|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1801.054021|0.856214|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14589.938348|0.404751|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1447.683553|0.071957|0|5763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||14491.68903|0.030195|0|5278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018750|1317.393527|0.019445|0|2839|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1521.198864|0.010145|0|2542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1496.438154|0.014353|0|4900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14476.356509|0.671598|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1476.597566|0.002437|0|2699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1452.913249|0.152366|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1524.899967|0.00162|0|13038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1435.96239|0.069686|0|907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1342.587719|0.107268|0|387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002556|1366.126732|0.002796|0|2939|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1456.000291|0.008168|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1342.651747|0.007029|0|4748|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||14564.067711|0.052819|0|8739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1444.53871|0.165161|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1467.706422|0.168807|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1748.860581|0.129461|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1335.547704|0.006702|0|1798|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010227|1286.69372|0.008408|0|1851|N/A|0.59|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1406.661136|0.011491|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1474.586431|0.084387|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.009000|1310.434393|0.007256|0|13805|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1498.402846|0.006764|0|2722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1375.871309|0.004046|0|1230|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1499.869811|0.014151|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1497.913421|0.017679|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14455.495347|0.147499|0|2782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1666.078088|0.134629|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11170.54141|0.298289|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1459.996486|0.034597|0|4372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14646.664286|0.079153|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1506.066592|0.010248|0|1399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1341.932933|0.003659|0|1953|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1339.829879|0.017813|0|1528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1487.417323|0.00889|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||10977.939469|0.179027|0|2477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1353.236368|0.007442|0|1973|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1458.862015|0.025874|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1541.202176|0.043431|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1538.790615|0.101741|0|4654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14491.212432|0.112365|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1462.423591|0.092263|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||14799.667483|0.075831|0|1064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1501.765486|0.017165|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.007065|1334.516277|0.007737|0|601|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14435.92511|0.323348|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1789.550237|0.027342|0|1665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.040000|1360.800748|0.042087|0|708|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1477.100802|0.004157|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14458.203852|0.147352|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1488.619318|0.014278|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1534.330509|0.02966|0|3420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1524.598545|0.132432|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1452.106062|0.026368|0|2759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1513.195135|0.147297|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1502.578049|0.065852|0|2008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1780.851042|0.689583|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1525.721818|0.141818|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1322.639103|0.008991|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.020000|1314.536722|0.028398|0|3009|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.011000|1356.017203|0.008363|0|1036|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14610.595248|0.168843|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1870.609524|0.273016|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14118.483582|0.898507|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1545.817043|0.014935|0|13609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1334.748977|0.003597|0|1212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1723.497239|0.12454|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1411.07736|0.075635|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1350.703268|0.012438|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1367.342633|0.004512|0|1649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1837.55261|0.02988|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1499.331762|0.016116|0|1148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003800|1325.317398|0.004473|0|2111|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1557.31718|0.028005|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.012500|1344.692233|0.017613|0|1861|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1311.626063|0.002884|0|2927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1994.063627|3.932866|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1342.614763|0.003492|0|1727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1477.523465|0.009287|0|2009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1504.865923|0.014533|0|3051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1324.564359|0.003331|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1350.975397|0.05336|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1309.742977|0.002296|0|2565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1444.236397|0.143015|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1825.558824|1.0|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1492.81235|0.002528|0|1348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1379.923181|0.018142|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11141.14381|0.052015|0|4688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14647.150145|0.08313|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1474.337922|0.020803|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1314.715647|0.002928|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14418.573708|0.036243|0|2915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.002250|1334.099381|0.000885|0|15251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1509.70948|0.001952|0|5274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1506.970497|0.006982|0|3208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1514.635854|0.026564|0|2213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1526.840535|0.014915|0|7186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1757.096291|0.01398|0|2210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.014000|1352.098857|0.01486|0|1277|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1488.22112|0.015868|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||14800.413164|0.176519|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4499.033767|0.028701|0|10230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1320.892875|0.002205|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1313.531556|0.097333|0|172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1502.347274|0.03849|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1330.76428|0.002961|0|2388|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1336.407615|0.170755|0|1566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1757.121709|0.015087|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1453.354746|0.014361|0|3637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1333.85073|0.003525|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14646.309004|0.129604|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1346.427373|0.004682|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004000|1346.388318|0.00331|0|2415|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1327.530823|0.007106|0|8624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1465.284328|0.082972|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1797.934082|0.134082|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14469.887949|0.096406|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14029.523885|0.082484|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||14534.248215|0.030638|0|12933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1479.468161|0.022575|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1321.568076|0.007673|0|1784|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.007333|1338.804593|0.007921|0|452|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1491.47637|0.020254|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1397.577395|0.001627|0|1459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14578.735562|0.044088|0|8448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1534.156202|0.10687|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012500|1314.900589|0.02788|0|418|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1521.227221|0.028406|0|1958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1335.32829|0.014697|0|3167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1467.621373|0.03809|0|2504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14563.937264|0.084501|0|1956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1467.495952|0.017401|0|5549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14606.431694|0.291803|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008529|1332.406974|0.012535|0|1086|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1489.461329|0.028806|0|4844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1482.060935|0.013896|0|1271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14056.042953|0.150336|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1532.98025|0.002218|0|7451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1440.855956|0.013422|0|3697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1479.751954|0.060335|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1470.22106|0.030277|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1535.300134|0.004679|0|21142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001538|1402.348871|0.001875|0|5928|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1313.581478|0.041379|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1346.214421|0.002813|0|2458|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||10898.145906|0.165467|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1548.6205|0.076|0|1344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1497.63661|0.080169|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||14601.699825|0.293194|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000861|1313.552105|0.000947|0|5267|N/A|0.444|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1322.407347|0.034731|0|565|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14433.197733|0.186398|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1342.659872|0.001827|0|855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1490.945727|0.060852|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14120.086002|0.036892|0|3589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1510.303893|0.008631|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14828.5|1.038462|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1499.145326|0.001537|0|4226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.011667|1330.309747|0.018645|0|1296|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1580.632435|0.007718|0|23743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||14576.158908|0.144769|0|3336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006667|1350.822681|0.023942|0|1124|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1781.956345|0.768917|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1531.021096|0.027683|0|13848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.036667|1336.60712|0.029127|0|1417|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1264.230601|0.339162|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.017500|1327.544346|0.017044|0|3633|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14479.743118|0.230462|0|2342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||14588.504751|0.034623|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1481.800777|0.034175|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1489.362282|0.007322|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1503.817066|0.033674|0|1722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1771.643328|0.027956|0|5429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1325.074631|0.007293|0|458|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003000|1355.04047|0.003533|0|5752|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.009286|1345.600303|0.009113|0|10609|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.015000|1313.826251|0.024723|0|3247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14493.507281|0.159252|0|1574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1531.010316|0.712379|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1443.073104|0.03094|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1825.280899|1.207865|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1350.990385|0.008184|0|3717|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14845.107755|0.145495|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1557.826987|0.008559|0|9567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1504.322513|0.003537|0|13190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1820.145025|1.281619|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004600|1330.33125|0.005158|0|1242|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1524.10939|0.107981|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1512.991222|0.02917|0|1557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||10979.185345|0.165107|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1509.926022|0.007478|0|2373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1708.696903|0.127876|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1344.688256|0.007139|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.003391|1672.50856|0.002504|0|26375|N/A|0.413|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1504.545719|0.014769|0|2869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1531.579956|0.003209|0|4069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1486.49451|0.042614|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15077.652065|0.090754|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1526.748325|0.208134|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||14110.27631|0.29385|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001889|1331.927629|0.002951|0|2112|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1491.971274|0.040942|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14530.185729|0.074701|0|3240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1888.977227|0.135588|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005526|1327.12247|0.00721|0|5689|N/A|0.526|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1516.933397|0.106043|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1374.201554|0.004235|0|5107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1479.118378|0.051155|0|2275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1311.084741|0.0032|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003143|1251.634402|0.005322|0|2426|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1324.458179|0.003097|0|1462|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1501.47729|0.0001|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1488.877441|0.000442|0|3359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1509.508575|0.018927|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1463.942962|0.078998|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1495.685437|0.029195|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1223.380952|7.047619|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1464.891697|0.003196|0|24235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1496.779852|0.001893|0|21491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1529.615978|0.004307|0|3053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14773.667919|0.141812|0|1650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1372.273794|0.005233|0|4296|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1520.380779|0.016775|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1507.688675|0.038494|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1696.576087|0.656522|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1492.4|0.152727|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1460.643728|0.014198|0|4252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1777.802345|0.126869|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1445.102011|0.056647|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10576.997802|1.534066|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1455.06181|0.110817|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1514.58677|0.012251|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1840.162921|0.700375|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1431.661613|0.139191|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1500.30577|0.028549|0|5074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1285.329606|0.017698|0|4196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1475.257201|0.006707|0|2895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1527.548716|0.053873|0|3950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1461.047682|0.653642|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1454.819798|0.067776|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14567.927129|0.375962|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1517.608064|0.003167|0|9738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1477.50193|0.008784|0|2885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1479.468046|0.090999|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1315.528614|0.013533|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1535.956753|0.032414|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1492.14477|0.214819|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||14540.504478|0.184179|0|2409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1437.851031|0.024281|0|2932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002889|1301.532989|0.003147|0|3788|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001333|1340.779295|0.001652|0|3182|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1330.097036|0.00134|0|2043|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1488.042447|0.020691|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1494.151898|0.033992|0|2655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1352.120496|0.003132|0|4533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1486.646924|0.016566|0|3100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1493.692828|0.023681|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005000|1392.709658|0.004104|0|3751|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010556|1386.522679|0.008465|0|3339|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1544.545944|0.018558|0|1087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1534.299081|0.04687|0|8870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1493.511927|0.052661|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003333|1330.561065|0.004104|0|1929|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1464.457282|0.180583|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11054.759329|0.17916|0|7236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1488.345112|0.067116|0|4151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||14439.273798|0.071015|0|3729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2569.538892|2.435594|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1486.248069|0.014524|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1481.688065|0.00767|0|2950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1340.556843|0.002375|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1319.992987|0.002544|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1416.997474|0.014118|0|8739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.032000|1301.447368|0.029586|0|1267|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004222|1284.312873|0.005223|0|5540|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1538.921569|0.151198|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||14572.587037|0.070097|0|5233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1512.137409|0.002979|0|3357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1391.23452|0.007489|0|866|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1473.517545|0.042528|0|3647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14045.550181|0.459734|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000750|1308.706751|0.000714|0|5657|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1349.083711|0.001571|0|2110|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1534.220984|0.018137|0|11969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1533.949466|0.017765|0|2649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||10738.071342|0.115126|0|3732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1482.779751|0.132278|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1329.318697|0.001634|0|2080|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1440.883282|0.005012|0|6363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14688.460475|0.313153|0|1655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1337.340421|0.0169|0|4265|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14979.726036|0.202922|0|11516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1486.021834|0.145415|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1465.836324|0.009179|0|5021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1796.878571|0.166807|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11134.165839|0.198602|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1512.047333|0.022015|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1352.001721|0.009026|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1497.161063|0.004683|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1570.860195|0.033224|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1304.1322|0.0417|0|187|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1524.135854|0.002922|0|6323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1327.591125|0.00081|0|2113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1533.869381|0.008765|0|3432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1516.315746|0.003565|0|8106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1481.014073|0.016247|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14571.718386|0.068105|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003000|1348.602761|0.00291|0|8979|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1489.466123|0.007239|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.011429|1333.788462|0.015192|0|60|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1489.62307|0.022549|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1331.761192|0.003888|0|3442|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1788.446768|0.119962|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1512.910808|0.018421|0|1618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1780.874836|0.141579|0|3137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1322.576926|0.00586|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1559.604384|0.060081|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1464.730039|0.072398|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1568.00875|0.016983|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14762.734587|0.068512|0|4355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1351.645925|0.003313|0|8686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1527.410637|0.031262|0|2847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.012000|1329.708941|0.014126|0|583|N/A|0.6|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1848.457721|0.716912|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1619.818687|0.18088|0|1412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006500|1377.576717|0.007633|0|3968|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1543.776228|0.008055|0|3708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1446.977695|0.031401|0|4488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1482.340053|0.001623|0|5290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005556|1306.520752|0.014147|0|667|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14410.459671|0.032673|0|2166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1500.113957|0.041114|0|3419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1489.232018|0.170468|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1813.867164|0.244776|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1726.683573|0.02009|0|4348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1464.161735|0.014506|0|9641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006222|1329.110776|0.0086|0|1239|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1455.287662|0.035535|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1540.771419|0.069701|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1570.191508|0.00527|0|2149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14398.091802|0.187093|0|1968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1388.972222|1.775641|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001479|1316.318571|0.001873|0|1996|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004500|1285.017766|0.005566|0|908|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1467.533175|0.016529|0|1998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||14825.433296|0.049889|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1487.866484|0.015363|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1513.469421|0.015083|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1501.473506|0.076623|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||10264.900275|0.466088|0|10007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014000|1322.683299|0.016564|0|2292|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1787.116046|0.138682|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11135.303269|0.269222|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1314.994527|0.001454|0|1472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1351.046348|0.002918|0|3127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1684.576|0.676|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1493.731025|0.102027|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1506.20025|0.00183|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1436.445019|0.034144|0|17166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1495.0651|0.001408|0|1564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1481.571176|0.00822|0|2201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||10234.827664|0.786475|0|3834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||14877.904967|0.081898|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1717.271192|0.137086|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1723.382365|0.15002|0|2587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14746.635348|0.078236|0|3854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1327.122665|0.003606|0|1938|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1469.655117|0.01881|0|1521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1348.610248|0.008121|0|1065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1501.462209|0.082849|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1575.944345|3.644524|0|336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1512.48125|0.161458|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1512.202839|0.031709|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1516.651259|0.011546|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1766.256372|0.007054|0|5121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.004000|1369.417423|0.003477|0|1673|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1330.194058|0.045183|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4427.818977|0.072015|0|5000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1528.363155|0.001976|0|4415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1533.773896|0.101735|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1801.296404|0.031288|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14562.98578|0.160795|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1618.883195|0.17602|0|13171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1311.483455|0.001443|0|2188|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1528.319977|0.009716|0|4141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14065.70184|0.356646|0|1084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1466.242517|0.066081|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1629.237444|0.150074|0|3630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1330.011241|0.014286|0|627|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1506.028127|0.009071|0|3550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1831.210526|2.464912|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14735.740385|0.152885|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1521.422111|0.000849|0|10230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005214|1357.389144|0.004376|0|2798|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1495.839516|0.008414|0|6169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1545.871249|0.01536|0|4701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1484.484054|0.003197|0|1818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1504.285932|0.017951|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1490.607678|0.007409|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1489.213733|0.034779|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1508.449981|0.006727|0|6710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1443.80779|0.069855|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||15130.537188|0.377358|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5189.07006|0.02813|0|5690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1473.338481|0.032136|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011111|1332.116078|0.0148|0|2202|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1492.236207|0.076437|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1483.543781|0.016658|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1479.743934|0.051507|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1350.212991|0.000151|0|7440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1524.426295|0.015506|0|1880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11344.055556|7.3003|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1527.986387|0.016357|0|2593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000371|1290.754149|0.000344|0|15896|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14813.319066|0.154086|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1404.656568|0.001298|0|3846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14608.585141|0.097147|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1310.516517|0.075976|0|381|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1474.337665|0.003114|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1372.975714|0.028647|0|876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1496.523541|0.015013|0|3407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1389.724574|0.005037|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1311.813533|0.00716|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1564.622059|0.088603|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1485.04649|0.045757|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1456.758571|0.136044|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1325.135598|0.009543|0|812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.004400|1368.218241|0.004283|0|4600|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001600|1333.422875|0.00173|0|9734|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||14864.760835|0.150329|0|2031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1352.982667|0.007137|0|3467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1559.107134|0.015228|0|4190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1511.396003|0.001947|0|13657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1499.257353|0.024015|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1323.460538|0.003338|0|1253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1355.798969|0.019197|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1502.593099|0.007063|0|14369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1511.797297|0.081682|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1527.028802|0.014518|0|5857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1473.329464|0.142262|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1490.452978|0.072996|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14306.112574|0.077567|0|2383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1329.532798|0.001613|0|3873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1751.216744|0.002464|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1336.289104|0.006964|0|8897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1474.392958|0.016099|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1308.960342|0.028873|0|760|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1510.840943|0.008302|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1495.843096|0.015624|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.033333|1314.96708|0.031199|0|3627|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1546.001083|0.070264|0|3350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000636|1337.685581|0.000795|0|7003|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1487.999422|0.0188|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1471.81445|0.206394|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14687.384798|0.155658|0|4407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||14675.661953|0.01118|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1504.215792|0.014954|0|4792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1511.710088|0.015702|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||14508.687244|0.185714|0|3205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||14980.712727|0.412066|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006042|1333.231843|0.007775|0|6021|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1516.32075|0.127239|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1474.009286|0.033095|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14346.037051|0.034891|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1467.037983|0.01505|0|1435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1484.098956|0.007737|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1511.452167|0.018709|0|2663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1476.8556|0.004316|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1468.264794|0.038196|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1326.887782|0.003555|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1535.451852|0.067989|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1527.310778|0.031265|0|2858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1433.419025|0.030321|0|6365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.011176|1308.759227|0.014966|0|1876|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1514.91157|0.071947|0|2412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1475.41738|0.000277|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8286.654088|6.855346|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1771.484295|0.277584|0|447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||5256.39794|0.031882|0|5361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025217|1315.922866|0.030145|0|1842|N/A|0.304|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1497.706554|0.003669|0|1413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1471.281718|0.095748|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1896.568707|0.263265|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1353.360072|0.000805|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1492.856742|0.050545|0|2991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1321.214955|0.002774|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1504.513071|0.017989|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1306.923558|0.002938|0|2136|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1502.583333|0.085484|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001125|1314.698343|0.001963|0|1551|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1365.030389|0.003083|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11342.568298|0.33407|0|2749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011667|1342.873226|0.015631|0|2377|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1470.260717|0.025283|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.014595|1344.27697|0.015721|0|2952|N/A|0.486|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1491.124623|0.00284|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1314.669843|0.01623|0|607|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.055000|1335.001382|0.049232|0|1203|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14682.484783|0.084106|0|1110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14592.907027|0.072602|0|2908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14469.710389|0.435255|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1504.463998|0.007655|0|3387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1526.16395|0.036536|0|6033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1511.542785|0.02971|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001217|1355.064426|0.001409|0|2347|N/A|0.608|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1463.550757|0.007041|0|2586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1492.339507|0.031435|0|3357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1497.915299|0.017621|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1330.155493|0.009836|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2267.347245|2.36394|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003222|1322.944979|0.003424|0|3266|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1313.484354|0.00713|0|2760|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1504.205252|0.08674|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009615|1302.509687|0.00955|0|12568|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1476.274391|0.006891|0|3671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1510.076219|0.011754|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1504.268621|0.03906|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1473.328838|0.031005|0|4011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1559.47732|0.259635|0|1265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1482.326864|0.033113|0|6367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1321.345967|0.001412|0|9375|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1321.749517|0.012017|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.025000|1288.227273|0.021569|0|842|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1701.555363|1.179931|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1491.93968|0.022373|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1763.361848|0.029993|0|3724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1288.765141|0.001691|0|4015|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003800|1312.794|0.003399|0|818|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1306.126357|0.007656|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1317.642257|0.003607|0|1439|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1513.904851|0.136743|0|1278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1463.043038|0.031632|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||10015.634532|0.343374|0|13227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1478.564633|0.000891|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1508.844182|0.019459|0|9585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1489.815929|0.019574|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1450.148403|0.007162|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||10906.674342|0.386404|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1486.600221|0.068805|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1336.923682|0.017875|0|1038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1296.943691|0.002979|0|3058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1762.610315|0.132665|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1634.143519|1.138889|0|48|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1479.299214|0.0445|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1315.778629|0.003788|0|1772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1518.362444|0.010871|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.035000|1335.83307|0.047544|0|71|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1498.926001|0.018671|0|1807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015714|1319.968117|0.017396|0|2020|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14635.880546|0.177702|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1495.347931|0.034572|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14821.019997|0.04651|0|4223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1456.078947|0.077018|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1507.005728|0.019337|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||14707.149779|0.027546|0|5317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1533.292903|0.002435|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.005667|1363.94917|0.004476|0|1782|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1332.694274|0.008483|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14103.71056|0.077098|0|2464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1522.633333|0.309091|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1496.476131|0.017089|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.007000|1328.42743|0.008179|0|17092|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011250|1300.854707|0.014488|0|3053|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005053|1338.617223|0.005921|0|2246|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5163.729819|0.116798|0|2369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1506.3352|0.015168|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1716.384298|0.786501|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1507.540714|0.011644|0|1402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1475.938667|0.031714|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1410.200293|0.074328|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006500|1321.962085|0.005819|0|4879|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1473.355969|0.069287|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002154|1330.40072|0.001899|0|1608|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1491.120996|0.158007|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||14851.334558|0.022359|0|3061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14668.332787|0.138573|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1330.154416|0.062517|0|547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1490.590805|0.016306|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1471.294775|0.00709|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1502.456041|0.07548|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1454.318182|0.260606|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1536.343957|0.129111|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1511.614201|0.015222|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14513.855563|0.07587|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1522.714201|0.030835|0|5137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1482.400909|0.033913|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1498.88157|0.084959|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1517.547497|0.002834|0|3170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1487.440881|0.008182|0|10224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1499.452737|0.000473|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1324.184737|0.016477|0|455|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1540.338135|0.100596|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1760.201333|0.026623|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14280.167079|0.121473|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||14542.735324|0.080857|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003750|1372.406437|0.004925|0|3234|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1451.182525|0.024355|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1506.380306|0.007015|0|4887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1560.823544|0.002374|0|7303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1507.579233|0.022236|0|1717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1514.564415|0.032826|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1479.785854|0.032753|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1503.789401|0.001682|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1765.263744|0.122437|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1522.077728|0.016589|0|16038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1500.670353|0.031815|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14854.722273|0.125217|0|4014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1501.19222|0.035211|0|4848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11196.77554|0.502878|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1483.898223|0.002015|0|2777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1488.876931|0.015088|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1475.762222|0.00921|0|25254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1528.20151|0.023641|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1466.920814|0.016058|0|1705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1754.375908|0.135421|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1327.309035|0.009867|0|2200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1519.246375|0.045627|0|2090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1731.297436|1.213675|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1522.312114|0.030816|0|2354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1477.599537|0.011753|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||14674.630485|0.035849|0|1613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1519.062875|0.042257|0|2896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1595.042809|0.136127|0|2903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||10948.56012|0.15075|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005294|1326.858267|0.009182|0|1015|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1494.107246|0.002065|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001879|1259.912298|0.001609|0|5880|N/A|0.484|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001091|1332.663521|0.001405|0|6573|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1561.975134|0.010939|0|2863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11071.757528|0.262924|0|2528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14862.910106|0.03046|0|5101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002706|1357.754773|0.003243|0|23369|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1462.8|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1501.345848|0.009115|0|2309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1450.569484|0.057077|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11292.816762|0.04082|0|1895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1789.617923|0.007104|0|9298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1496.815662|0.036163|0|3299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1511.204086|0.003193|0|3141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1349.642165|0.005246|0|2561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1491.136653|0.06|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1521.477462|0.073242|0|5163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1507.599515|0.010291|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1502.575171|0.001068|0|5941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1531.346888|0.008138|0|16688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.008182|1319.974857|0.015474|0|743|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.018421|1322.232017|0.018098|0|374|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1499.937479|0.028436|0|6535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1534.000095|0.009061|0|5399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1397.599838|0.6875|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1478.229582|0.020021|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1479.637383|0.067732|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1350.741302|0.007053|0|3723|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1470.921025|0.037187|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1471.870291|0.156278|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1530.224706|0.007224|0|7500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012500|1331.700982|0.014189|0|1566|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1319.819229|0.001723|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1312.834173|0.069245|0|650|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1370.477032|1.190813|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11111.441002|0.019519|0|3122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1504.278163|0.076205|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.032500|1615.373832|0.030213|0|2912|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1739.860033|0.030866|0|2847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5890.578748|11.973435|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10816.664865|29.87027|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1626.06052|0.74095|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1519.34134|0.001982|0|2629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14809.252513|0.064772|0|5975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1525.923296|0.040028|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1288.52794|0.004495|0|1381|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1495.296476|0.006752|0|3606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1518.249009|0.038689|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1477.076883|0.109211|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1422.889598|0.142414|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1536.31734|0.00961|0|4390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1334.416087|0.017536|0|79|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1396.731839|0.789026|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1527.915205|0.08348|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14670.940304|0.137604|0|4595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1482.288335|0.021053|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001167|1347.838428|0.001544|0|3440|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1447.512959|0.028053|0|4088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1431.102016|0.017627|0|14155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001462|1346.245425|0.002107|0|13389|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1506.418732|0.007343|0|4398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1479.57304|0.010297|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11108.443806|0.09378|0|8452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1458.442293|0.003835|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||14387.745703|0.071892|0|3530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1521.029593|0.004869|0|3585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1494.910128|0.00826|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1476.098153|0.02539|0|3816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1492.2588|0.027398|0|2593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.018333|1354.280743|0.016234|0|6998|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1723.203291|0.163803|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1487.437604|0.006592|0|2795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1506.218289|0.008158|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.010667|1349.66872|0.00912|0|4452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1496.404768|0.004034|0|5265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1849.431977|0.253961|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1500.7439|0.033412|0|4590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1475.952479|0.034145|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1758.565511|0.029556|0|4075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1506.973168|0.017793|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006875|1353.287362|0.009041|0|4053|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1506.399409|0.026601|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1539.182588|0.004735|0|4855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1519.041303|0.015807|0|11148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.018333|1317.315674|0.023213|0|723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||14797.514382|0.026793|0|4381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1798.230143|0.004112|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1496.907843|0.007387|0|7280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1509.380253|0.002996|0|14437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1502.968062|0.088987|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1334.270515|0.006788|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1486.401869|0.016324|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1509.019095|0.008358|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004750|1329.385046|0.010254|0|624|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1778.839216|0.366667|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1710.041109|0.883843|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1506.557944|0.079439|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1330.248741|0.01|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1509.436334|0.070714|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1446.339599|0.145512|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1476.3375|0.009898|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1494.564614|0.01976|0|1983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1315.607062|0.007426|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.012500|1310.091976|0.017796|0|4158|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016000|1330.070858|0.015485|0|3169|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1325.243829|0.003156|0|3780|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1785.590882|0.144706|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14573.688378|0.014434|0|2681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1712.159091|0.190364|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1319.390678|0.002912|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14573.043877|0.046899|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1486.726378|0.045187|0|3507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004500|1340.590625|0.005811|0|1047|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.018000|1336.666668|0.015363|0|4386|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1497.195888|0.01452|0|6072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002875|1351.475213|0.003584|0|3377|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1506.403761|0.014204|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1329.224958|0.00641|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14718.811173|0.175047|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1477.211264|0.015312|0|1261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1512.374848|0.033943|0|3083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11169.496713|0.137509|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1491.388426|0.018861|0|2710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002923|1324.170412|0.00331|0|3082|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11238.091163|0.28093|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||13993.418863|0.002882|0|1029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||15682.335406|0.164713|0|5401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1501.561628|0.002313|0|3802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1408.64726|2.408676|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1533.176729|0.094402|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1338.088417|0.006881|0|1990|N/A|0.526|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003846|1373.3326|0.003883|0|20462|N/A|0.384|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003500|1324.264931|0.003042|0|2957|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1776.305085|0.169492|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.004000|1348.831936|0.012171|0|4275|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1485.557497|0.011693|0|4430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1471.308087|0.031417|0|2179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1743.490704|0.046197|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1350.370652|0.001407|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1488.109239|0.001745|0|10491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1460.00864|0.08711|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14786.208774|0.188742|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1486.515961|0.045889|0|2407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.019167|1348.074696|0.022952|0|1803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1453.904977|0.182504|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1410.988407|0.00264|0|16853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1507.630849|0.001734|0|2158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1535.094072|0.017407|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1519.298752|0.081238|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-15|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.995|2018-01-15 14:37:47.061|4549.155|Continuous quote driven|Trading out of main session|Electronic|7.995|8.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0N8QD54|2018-01-15 15:30:00|1|8.005|3986.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.1|2018-01-15 14:37:48.019|4058.1|Continuous quote driven|Trading out of main session|Electronic|50.1|50.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.895|2018-01-15 14:04:12.622|4484.355|Continuous quote driven|Trading out of main session|Electronic|2.895|2.896
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-01-15 15:30:00|1|7.935|2539.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.204|2018-01-15 15:05:13.258|4897.788|Continuous quote driven|Trading out of main session|Electronic|8.203|8.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|50.22|2018-01-15 13:18:49.294|5775.3|Continuous quote driven|Trading out of main session|Electronic|50.21|50.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.28|2018-01-15 13:41:15.451|6193.84|Continuous quote driven|Trading out of main session|Electronic|22.28|22.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.2|2018-01-15 16:09:25.655|6238.2|Continuous quote driven|Trading out of main session|Electronic|22.19|22.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.42|2018-01-15 14:45:01.257|6301.98|Continuous quote driven|Trading out of main session|Electronic|9.42|9.424
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1YW4409|2018-01-15 15:30:00|1|9.42|6349.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.505|2018-01-15 15:09:04.675|7592.705|Continuous quote driven|Trading out of main session|Electronic|31.5|31.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.44|2018-01-15 16:00:42.654|6539.52|Continuous quote driven|Trading out of main session|Electronic|31.44|31.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.318|2018-01-15 14:47:58.172|90.402|Continuous quote driven|Trading out of main session|Electronic|2.317|2.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.34|2018-01-15 15:32:50.119|4689.36|Continuous quote driven|Trading out of main session|Electronic|2.338|2.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.48|2018-01-15 15:02:47.675|964.32|Continuous quote driven|Trading out of main session|Electronic|11.47|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.576|2018-01-15 15:34:36.756|8017.392|Continuous quote driven|Trading out of main session|Electronic|3.576|3.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.326|2018-01-15 15:09:28.981|8622.794|Continuous quote driven|Trading out of main session|Electronic|5.326|5.327
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.167|2018-01-15 15:24:31.938|95.348|Continuous quote driven|Trading out of main session|Electronic|2.166|2.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.46|2018-01-15 15:06:00.056|1329.9|Continuous quote driven|Trading out of main session|Electronic|20.46|20.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.47|2018-01-15 16:04:28.336|5833.95|Continuous quote driven|Trading out of main session|Electronic|20.46|20.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|3.005|2018-01-15 15:17:20.452|3212.345|Continuous quote driven|Trading out of main session|Electronic|3.004|3.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.285|2018-01-15 14:28:27.079|3202.71|Continuous quote driven|Trading out of main session|Electronic|5.28|5.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.28|2018-01-15 15:35:17.905|3659.04|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.521|2018-01-15 13:39:31.102|2919.318|Continuous quote driven|Trading out of main session|Electronic|2.521|2.522
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ0XJR39|2018-01-15 15:30:00|1|6.545|4555.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.207|2018-01-15 14:45:43.060|3517.958|Continuous quote driven|Trading out of main session|Electronic|2.207|2.209
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.211|2018-01-15 15:51:02.582|3486.747|Continuous quote driven|Trading out of main session|Electronic|2.211|2.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.115|2018-01-15 13:41:51.479|2446.0|Continuous quote driven|Trading out of main session|Electronic|6.105|6.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.63|2018-01-15 13:39:16.685|5394.41|Continuous quote driven|Trading out of main session|Electronic|7.625|7.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B06QFB75|2018-01-15 15:30:00|1|7.605|4928.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.495|2018-01-15 15:13:18.390|277.315|Continuous quote driven|Trading out of main session|Electronic|7.495|7.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.495|2018-01-15 15:36:56.625|846.935|Continuous quote driven|Trading out of main session|Electronic|7.495|7.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5N0P849|2018-01-15 15:30:00|1|6.802|5081.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.149|2018-01-15 13:17:10.930|5142.557|Continuous quote driven|Trading out of main session|Electronic|2.148|2.149
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.15|2018-01-15 13:40:27.223|8335.55|Continuous quote driven|Trading out of main session|Electronic|2.149|2.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.142|2018-01-15 16:20:46.600|5427.828|Continuous quote driven|Trading out of main session|Electronic|2.141|2.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.09|2018-01-15 13:42:10.197|4440.33|Continuous quote driven|Trading out of main session|Electronic|3.09|3.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.58|2018-01-15 13:12:56.024|8466.34|Continuous quote driven|Trading out of main session|Electronic|12.58|12.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.59|2018-01-15 13:40:17.402|8158.32|Continuous quote driven|Trading out of main session|Electronic|12.59|12.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.768|2018-01-15 14:04:02.128|1688.48|Continuous quote driven|Trading out of main session|Electronic|2.768|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.54|2018-01-15 13:56:58.902|8339.1|Continuous quote driven|Trading out of main session|Electronic|50.54|50.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.102|2018-01-15 16:02:37.482|7210.78|Continuous quote driven|Trading out of main session|Electronic|8.1|8.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.655|2018-01-15 15:09:56.659|7166.655|Continuous quote driven|Trading out of main session|Electronic|35.645|35.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.48|2018-01-15 15:41:06.278|7273.4|Continuous quote driven|Trading out of main session|Electronic|35.475|35.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.29|2018-01-15 15:49:28.882|4919.7|Continuous quote driven|Trading out of main session|Electronic|5.285|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.44|2018-01-15 15:50:14.891|5857.36|Continuous quote driven|Trading out of main session|Electronic|8.439|8.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.357|2018-01-15 14:39:25.355|8392.5|Continuous quote driven|Trading out of main session|Electronic|3.355|3.357
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.35|2018-01-15 16:02:22.181|4368.4|Continuous quote driven|Trading out of main session|Electronic|3.35|3.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.646|2018-01-15 14:28:22.692|5222.218|Continuous quote driven|Trading out of main session|Electronic|7.644|7.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.658|2018-01-15 15:52:52.729|5835.396|Continuous quote driven|Trading out of main session|Electronic|7.656|7.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.08|2018-01-15 15:24:11.031|8179.04|Continuous quote driven|Trading out of main session|Electronic|21.08|21.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.1|2018-01-15 16:17:31.230|8714.3|Continuous quote driven|Trading out of main session|Electronic|21.1|21.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.32|2018-01-15 13:29:43.163|5445.76|Continuous quote driven|Trading out of main session|Electronic|20.32|20.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.33|2018-01-15 13:48:53.227|5509.43|Continuous quote driven|Trading out of main session|Electronic|20.32|20.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.27|2018-01-15 13:46:27.313|1635.0|Continuous quote driven|Trading out of main session|Electronic|3.266|3.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.258|2018-01-15 15:45:48.357|1277.136|Continuous quote driven|Trading out of main session|Electronic|3.258|3.264
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-01-15 15:30:00|1|7.485|4835.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.15|2018-01-15 15:07:39.399|5283.9|Continuous quote driven|Trading out of main session|Electronic|5.148|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.519|2018-01-15 15:40:26.619|2727.225|Continuous quote driven|Trading out of main session|Electronic|3.519|3.521
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.93|2018-01-15 15:36:09.882|3872.7|Continuous quote driven|Trading out of main session|Electronic|9.93|9.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.802|2018-01-15 13:41:56.298|2045.46|Continuous quote driven|Trading out of main session|Electronic|2.798|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.47|2018-01-15 14:36:47.179|7484.17|Continuous quote driven|Trading out of main session|Electronic|35.47|35.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.088|2018-01-15 15:13:06.334|4116.792|Continuous quote driven|Trading out of main session|Electronic|8.082|8.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.058|2018-01-15 15:44:07.042|4826.742|Continuous quote driven|Trading out of main session|Electronic|8.052|8.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.282|2018-01-15 14:04:38.885|5549.824|Continuous quote driven|Trading out of main session|Electronic|2.2815|2.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.368|2018-01-15 13:18:35.349|4518.72|Continuous quote driven|Trading out of main session|Electronic|8.368|8.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.37|2018-01-15 13:34:33.487|744.93|Continuous quote driven|Trading out of main session|Electronic|8.37|8.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.083|2018-01-15 14:32:45.931|3711.932|Continuous quote driven|Trading out of main session|Electronic|3.083|3.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.635|2018-01-15 16:06:17.119|4060.535|Continuous quote driven|Trading out of main session|Electronic|2.635|2.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.35|2018-01-15 15:46:29.865|6232.1|Continuous quote driven|Trading out of main session|Electronic|15.35|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.604|2018-01-15 15:55:49.823|3764.768|Continuous quote driven|Trading out of main session|Electronic|9.596|9.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.26|2018-01-15 13:45:27.832|7982.52|Continuous quote driven|Trading out of main session|Electronic|13.26|13.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.14|2018-01-15 13:29:34.190|7244.6|Continuous quote driven|Trading out of main session|Electronic|8.13|8.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-01-15 15:30:00|1|5.48|4274.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.65|2018-01-15 15:28:52.391|8358.3|Continuous quote driven|Trading out of main session|Electronic|16.65|16.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.374|2018-01-15 15:53:03.782|4907.628|Continuous quote driven|Trading out of main session|Electronic|4.374|4.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.115|2018-01-15 14:26:56.557|8223.575|Continuous quote driven|Trading out of main session|Electronic|40.11|40.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.276|2018-01-15 14:15:54.692|4365.796|Continuous quote driven|Trading out of main session|Electronic|4.276|4.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.274|2018-01-15 15:35:19.027|739.402|Continuous quote driven|Trading out of main session|Electronic|4.27|4.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.32|2018-01-15 14:13:03.366|3041.28|Continuous quote driven|Trading out of main session|Electronic|4.32|4.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.266|2018-01-15 16:21:28.287|3045.924|Continuous quote driven|Trading out of main session|Electronic|4.266|4.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.902|2018-01-15 15:05:03.721|1546.766|Continuous quote driven|Trading out of main session|Electronic|2.902|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.914|2018-01-15 16:19:26.938|428.358|Continuous quote driven|Trading out of main session|Electronic|2.914|2.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.615|2018-01-15 13:24:19.494|249.225|Continuous quote driven|Trading out of main session|Electronic|16.615|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.595|2018-01-15 13:37:47.433|6969.9|Continuous quote driven|Trading out of main session|Electronic|16.595|16.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.448|2018-01-15 14:41:53.530|5116.776|Continuous quote driven|Trading out of main session|Electronic|7.448|7.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.448|2018-01-15 15:32:25.485|3671.864|Continuous quote driven|Trading out of main session|Electronic|7.448|7.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.245|2018-01-15 16:00:38.002|5642.675|Continuous quote driven|Trading out of main session|Electronic|26.245|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.714|2018-01-15 14:36:18.905|6228.26|Continuous quote driven|Trading out of main session|Electronic|5.712|5.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.726|2018-01-15 15:37:07.635|5445.426|Continuous quote driven|Trading out of main session|Electronic|5.724|5.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.198|2018-01-15 14:07:41.812|3329.014|Continuous quote driven|Trading out of main session|Electronic|4.198|4.201
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.194|2018-01-15 15:46:44.466|3254.544|Continuous quote driven|Trading out of main session|Electronic|4.194|4.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.632|2018-01-15 16:24:24.019|3835.392|Continuous quote driven|Trading out of main session|Electronic|5.632|5.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.057|2018-01-15 13:47:22.801|3610.035|Continuous quote driven|Trading out of main session|Electronic|2.056|2.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.426|2018-01-15 15:07:29.766|3497.946|Continuous quote driven|Trading out of main session|Electronic|3.426|3.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.417|2018-01-15 16:08:41.492|3034.296|Continuous quote driven|Trading out of main session|Electronic|3.416|3.417
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9795|2018-01-15 13:44:32.759|4521.178|Continuous quote driven|Trading out of main session|Electronic|1.979|1.9795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9795|2018-01-15 15:51:04.311|4311.351|Continuous quote driven|Trading out of main session|Electronic|1.979|1.9795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.38|2018-01-15 14:06:53.235|73.52|Continuous quote driven|Trading out of main session|Electronic|18.38|18.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.81|2018-01-15 15:17:36.382|3213.77|Continuous quote driven|Trading out of main session|Electronic|14.79|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.81|2018-01-15 15:36:03.539|3776.55|Continuous quote driven|Trading out of main session|Electronic|14.79|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.92|2018-01-15 14:50:43.490|8194.32|Continuous quote driven|Trading out of main session|Electronic|47.91|47.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.72|2018-01-15 14:27:57.217|1455.2|Continuous quote driven|Trading out of main session|Electronic|2.72|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.72|2018-01-15 15:33:33.510|821.44|Continuous quote driven|Trading out of main session|Electronic|2.718|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.306|2018-01-15 14:12:42.913|6458.504|Continuous quote driven|Trading out of main session|Electronic|7.306|7.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.93|2018-01-15 15:07:35.539|7028.8|Continuous quote driven|Trading out of main session|Electronic|43.92|43.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.94|2018-01-15 15:41:48.636|7294.04|Continuous quote driven|Trading out of main session|Electronic|43.93|43.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.27|2018-01-15 13:44:13.192|3276.13|Continuous quote driven|Trading out of main session|Electronic|10.26|10.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.81|2018-01-15 15:16:29.550|6084.99|Continuous quote driven|Trading out of main session|Electronic|21.81|21.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.82|2018-01-15 15:43:02.086|6262.34|Continuous quote driven|Trading out of main session|Electronic|21.82|21.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.0|2018-01-15 14:00:13.269|6201.0|Continuous quote driven|Trading out of main session|Electronic|39.0|39.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.24|2018-01-15 14:28:02.377|4174.56|Continuous quote driven|Trading out of main session|Electronic|6.24|6.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.222|2018-01-15 15:40:22.214|4846.938|Continuous quote driven|Trading out of main session|Electronic|6.222|6.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.3|2018-01-15 16:25:54.506|8669.7|Continuous quote driven|Trading out of main session|Electronic|51.3|51.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.552|2018-01-15 15:16:15.481|8475.032|Continuous quote driven|Trading out of main session|Electronic|8.55|8.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.554|2018-01-15 16:01:29.186|6971.51|Continuous quote driven|Trading out of main session|Electronic|8.554|8.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.98|2018-01-15 13:46:46.686|5144.64|Continuous quote driven|Trading out of main session|Electronic|13.97|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.97|2018-01-15 15:37:18.595|419.1|Continuous quote driven|Trading out of main session|Electronic|13.97|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.91|2018-01-15 16:09:00.776|4845.42|Continuous quote driven|Trading out of main session|Electronic|29.89|29.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.31|2018-01-15 13:41:31.685|2182.83|Continuous quote driven|Trading out of main session|Electronic|11.29|11.31
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-01-15 13:30:00|1|7.795|4295.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.74|2018-01-15 16:04:24.496|6723.42|Continuous quote driven|Trading out of main session|Electronic|36.74|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.458|2018-01-15 15:20:41.643|1782.462|Continuous quote driven|Trading out of main session|Electronic|7.458|7.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.86|2018-01-15 13:04:28.128|6124.08|Continuous quote driven|Trading out of main session|Electronic|26.85|26.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.88|2018-01-15 13:38:45.625|5510.4|Continuous quote driven|Trading out of main session|Electronic|26.87|26.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.91|2018-01-15 15:59:54.364|7642.44|Continuous quote driven|Trading out of main session|Electronic|26.91|26.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.39|2018-01-15 14:11:41.423|6330.97|Continuous quote driven|Trading out of main session|Electronic|28.39|28.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7715|2018-01-15 15:14:44.241|5401.6535|Continuous quote driven|Trading out of main session|Electronic|2.771|2.7715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7665|2018-01-15 15:37:38.912|5303.3805|Continuous quote driven|Trading out of main session|Electronic|2.766|2.7665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.096|2018-01-15 14:09:46.477|1085.728|Continuous quote driven|Trading out of main session|Electronic|2.096|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.57|2018-01-15 16:17:45.979|1011.78|Continuous quote driven|Trading out of main session|Electronic|6.57|6.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.28|2018-01-15 14:30:55.379|956.76|Continuous quote driven|Trading out of main session|Electronic|14.28|14.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.1|2018-01-15 13:57:30.515|3812.1|Continuous quote driven|Trading out of main session|Electronic|13.09|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.322|2018-01-15 14:52:05.279|345.93|Continuous quote driven|Trading out of main session|Electronic|5.322|5.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.32|2018-01-15 16:09:47.455|4096.4|Continuous quote driven|Trading out of main session|Electronic|5.32|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.394|2018-01-15 14:44:01.052|3523.988|Continuous quote driven|Trading out of main session|Electronic|4.393|4.395
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-01-15 15:30:00|1|4.418|5032.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.82|2018-01-15 13:26:02.876|5589.52|Continuous quote driven|Trading out of main session|Electronic|12.81|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.84|2018-01-15 13:51:35.054|5842.2|Continuous quote driven|Trading out of main session|Electronic|12.83|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.984|2018-01-15 16:26:57.631|4866.904|Continuous quote driven|Trading out of main session|Electronic|2.984|2.988
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|8.00375|8.002643|8.01|7.995
GB0007099541|19.675|19.675|19.675|19.675
IE0002424939|77.0|77.0|77.0|77.0
GB0000566504|16.52|16.556435|16.582|16.458
GB0032089863|50.13|50.133793|50.16|50.1
GB00B01FLG62|2.8965|2.897029|2.898|2.895
KYG7091M1096|7.925714|7.925923|7.935|7.905
GB0004082847|8.204|8.204|8.204|8.204
GB0002875804|50.1775|50.124254|50.22|50.06
GB00BD8YWM01|22.24|22.239785|22.28|22.2
GB00B1YW4409|9.414|9.414532|9.42|9.402
GB0004544929|31.4725|31.474889|31.505|31.44
GB0001500809|2.334|2.342379|2.344|2.318
GB00BYT1DJ19|11.48|11.48|11.48|11.48
GB00B1FP8915|3.577|3.576636|3.578|3.576
GB0007980591|5.324|5.323328|5.326|5.322
GB00BZ4BQC70|32.29|32.293333|32.32|32.26
GB00B0WMWD03|2.167|2.167|2.167|2.167
GB00B0744B38|20.465|20.468143|20.47|20.46
GB00B01C3S32|73.92|73.92|73.92|73.92
GB00B7T77214|3.005333|3.005392|3.006|3.005
GB00B8VZXT93|5.279167|5.278368|5.285|5.275
GB00B019KW72|2.51675|2.514967|2.521|2.512
GB00BZ0XJR39|6.55|6.550285|6.555|6.545
IE0003864109|2.209|2.208989|2.211|2.207
GB0004478896|6.107|6.104716|6.115|6.09
GB00B06QFB75|7.623571|7.622775|7.63|7.605
GB0001001592|7.495|7.495|7.495|7.495
GB00B5N0P849|6.798|6.798176|6.802|6.794
GB00B83VD954|2.1472|2.147603|2.15|2.142
GB0031274896|3.0894|3.089337|3.091|3.088
GB0009223206|12.588333|12.588126|12.595|12.58
GB00B1VNSX38|2.763|2.762923|2.768|2.758
GB0031215220|50.54|50.54|50.54|50.54
GB00B8C3BL03|8.1108|8.110674|8.12|8.102
JE00B2QKY057|35.5675|35.566638|35.655|35.48
GB00B0744359|5.29|5.29|5.29|5.29
GB00BDR05C01|8.44|8.44|8.44|8.44
GB0031698896|3.359|3.359787|3.367|3.35
GB0000456144|10.38|10.38|10.38|10.38
GB00B39J2M42|7.652|7.652328|7.658|7.646
GB0000536739|21.09|21.090194|21.1|21.08
GB00B1FH8J72|20.33|20.329938|20.34|20.32
GB00B19Z1432|3.267333|3.268791|3.274|3.258
JE00BD9WR069|7.485|7.485|7.485|7.485
GB00B2987V85|45.38|45.38|45.38|45.38
GB0004065016|5.15|5.15|5.15|5.15
JE00B4T3BW64|4.0955|4.0955|4.0955|4.0955
IE0033024807|7.955|7.955|7.955|7.955
GB00BYN59130|3.519|3.519|3.519|3.519
GB0007990962|9.916667|9.921232|9.93|9.895
GB00BRB37M78|18.72|18.72|18.72|18.72
GB00B0YG1K06|2.801333|2.801352|2.802|2.8
GB0000904986|35.52|35.52423|35.57|35.47
IM00B7S9G985|8.0624|8.065774|8.088|8.036
GB00BH4HKS39|2.2805|2.280569|2.282|2.279
GB0007197378|8.3465|8.34486|8.372|8.3
GB00B082RF11|3.08|3.079832|3.083|3.077
JE00BYVQYS01|2.635|2.635|2.635|2.635
GB0007739609|15.3425|15.343197|15.35|15.335
GB0009252882|13.522667|13.522641|13.526|13.518
GB0033277061|9.604|9.604|9.604|9.604
GB0007908733|13.2725|13.272754|13.285|13.26
GB00BYYTFB60|8.14|8.14|8.14|8.14
GB0030232317|5.48|5.48|5.48|5.48
GB00B19NLV48|16.673333|16.682034|16.7|16.65
GB00BVFD7Q58|4.3725|4.373807|4.374|4.371
GB00B10RZP78|40.1|40.097425|40.115|40.075
GB00B3MBS747|4.274333|4.27547|4.276|4.273
GB00B132NW22|4.282667|4.282479|4.32|4.262
GB00B1P6ZR11|2.908|2.904594|2.914|2.902
GB00B1WY2338|16.595833|16.595503|16.615|16.565
GB00B18V8630|7.45|7.449003|7.456|7.446
GB00B24CGK77|68.07|68.07|68.07|68.07
GB0002374006|26.245|26.245|26.245|26.245
GB00BWFGQN14|57.0|57.0|57.0|57.0
GB00B5ZN1N88|5.723833|5.723875|5.732|5.71
GB00B23K0M20|4.204444|4.209187|4.216|4.193
GB00B0H2K534|5.614|5.601596|5.632|5.596
GB0008847096|2.057|2.057|2.057|2.057
GB00B1ZBKY84|3.421333|3.421547|3.426|3.417
GB0008782301|1.977375|1.979257|1.9795|1.975
GB00B60BD277|18.4|18.419024|18.42|18.38
GB0009123323|14.806667|14.806492|14.81|14.8
GB00BD8QVH41|47.943333|47.944124|47.96|47.92
GB00B1FP6H53|2.72|2.72|2.72|2.72
GB0006776081|7.306|7.306|7.306|7.306
GB00B2B0DG97|16.501429|16.502023|16.51|16.495
GB00BYZWX769|43.935|43.935092|43.94|43.93
GB00B0LCW083|10.27|10.27|10.27|10.27
GB0009465807|21.82|21.820287|21.83|21.81
GB00B1KJJ408|39.0|39.003594|39.03|38.97
JE00B8KF9B49|13.874167|13.874597|13.905|13.855
JE00BFNWV485|55.865|55.84021|55.92|55.8
GB0003096442|6.223333|6.223107|6.24|6.208
GB0009895292|51.343333|51.355318|51.37|51.3
GB00B63H8491|8.553|8.552903|8.554|8.552
BMG4593F1389|13.97|13.971851|13.98|13.95
GB0002162385|5.309|5.307875|5.312|5.306
GB0002652740|29.91|29.935765|29.98|29.87
GB0004915632|11.26|11.254059|11.31|11.24
GB00B61TVQ02|7.815|7.81432|7.835|7.795
GB00B0SWJX34|36.788|36.799992|36.88|36.74
GB0009697037|7.458|7.458|7.458|7.458
IE0001827041|26.90125|26.909874|26.96|26.86
GB0006731235|28.39|28.39|28.39|28.39
GB0030913577|2.767|2.767604|2.7715|2.7625
GB00B1YKG049|2.096|2.096|2.096|2.096
BMG5361W1047|6.57|6.57|6.57|6.57
GB0005405286|7.841|7.841039|7.842|7.839
GB00B2QPKJ12|14.28|14.28|14.28|14.28
GB00B63QSB39|13.09|13.092345|13.1|13.07
GB00B0HZP136|5.321|5.320156|5.322|5.32
GB0030646508|4.394|4.399442|4.421|4.371
GB0004052071|12.824286|12.825168|12.84|12.81
GB0007958233|2.984|2.984|2.984|2.984
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
NL0000334118||||
GB00BKKMKR23||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
GB0005603997||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
GB0031638363||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
GB00B7KR2P84||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
GB00BMJ6DW54||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
GB0006043169||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
GB0005758098||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
GB0008220112||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
GB0001859296||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB00B01TND91||||
CA29382B1022||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
GB0007188757||||
GB00B1QH8P22||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
GB00B012TP20||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0006825383||||
GB0005576813||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
GB00BD6K4575||||
GB00B1XZS820||||
GB0001367019||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|4|4|14924.93|0|0|4150.5925|4150.5925|0
GB0007099541|1|1|8952.125|0|0|8952.125|8952.125|0
IE0002424939|1|1|12936.0|0|0|12936.0|12936.0|0
GB0000566504|2|2|44569.924|0|0|22284.962|22284.962|0
GB0032089863|4|4|53793.56|0|0|12758.92|12758.92|0
GB00B01FLG62|2|2|13865.181|0|0|6932.5905|6932.5905|0
KYG7091M1096|7|7|27043.25|0|0|3893.63|3893.63|0
GB0004082847|3|3|55270.348|0|0|14545.692|14545.692|0
GB0002875804|4|4|85662.35|0|0|14963.585|14963.585|0
GB00BD8YWM01|2|2|12432.04|0|0|6216.02|6216.02|0
GB00B1YW4409|3|3|18160.632|0|0|6301.98|6301.98|0
GB0004544929|2|2|14132.225|0|0|7066.1125|7066.1125|0
GB0001500809|3|3|13047.05|1|0|4689.36|4689.36|0
GB00BYT1DJ19|1|1|964.32|0|0|964.32|964.32|0
GB00B1FP8915|2|2|11759.98|0|0|5879.99|5879.99|0
GB0007980591|2|2|25967.192|0|0|12983.596|12983.596|0
GB00BZ4BQC70|2|2|29064.0|0|0|14532.0|14532.0|0
GB00B0WMWD03|1|1|95.348|0|0|95.348|95.348|0
GB00B0744B38|2|2|7163.85|0|0|3581.925|3581.925|0
GB00B01C3S32|2|2|25280.64|0|0|12640.32|12640.32|0
GB00B7T77214|3|3|15525.854|0|0|6084.144|6084.144|0
GB00B8VZXT93|6|6|24275.215|0|0|3498.91|3498.91|0
GB00B019KW72|4|4|34097.918|0|0|9309.3|9309.3|0
GB00BZ0XJR39|2|2|9668.22|0|0|4834.11|4834.11|0
IE0003864109|2|2|7004.705|0|0|3502.3525|3502.3525|0
GB0004478896|5|5|8918.99|0|0|1344.2|1344.2|0
GB00B06QFB75|7|7|31451.57|0|0|5192.625|5192.625|0
GB0001001592|2|2|1124.25|0|0|562.125|562.125|0
GB00B5N0P849|2|2|9728.19|0|0|4864.095|4864.095|0
GB00B83VD954|5|5|25154.871|0|0|5142.557|5142.557|0
GB0031274896|10|10|46040.385|0|0|4784.0885|4784.0885|0
GB0009223206|3|3|24420.965|0|0|8158.32|8158.32|0
GB00B1VNSX38|2|2|3423.262|0|0|1711.631|1711.631|0
GB0031215220|1|1|8339.1|0|0|8339.1|8339.1|0
GB00B8C3BL03|5|5|63125.376|0|0|7210.78|7210.78|0
JE00B2QKY057|2|2|14440.055|0|0|7220.0275|7220.0275|0
GB00B0744359|1|1|4919.7|0|0|4919.7|4919.7|0
GB00BDR05C01|1|1|5857.36|0|0|5857.36|5857.36|0
GB0031698896|7|6|65875.344|1|0|11344.291|12096.0|0
GB0000456144|1|1|17646.0|0|0|17646.0|17646.0|0
GB00B39J2M42|2|2|11057.614|0|0|5528.807|5528.807|0
GB0000536739|4|3|27121.99|1|0|8714.3|9471.475|0
GB00B1FH8J72|3|3|16304.61|0|0|5445.76|5445.76|0
GB00B19Z1432|3|3|5190.84|0|0|1635.0|1635.0|0
JE00BD9WR069|1|1|4835.31|0|0|4835.31|4835.31|0
GB00B2987V85|1|1|9983.6|0|0|9983.6|9983.6|0
GB0004065016|1|1|5283.9|0|0|5283.9|5283.9|0
JE00B4T3BW64|1|1|17164.2405|0|0|17164.2405|17164.2405|0
IE0033024807|1|1|10341.5|0|0|10341.5|10341.5|0
GB00BYN59130|1|1|2727.225|0|0|2727.225|2727.225|0
GB0007990962|3|3|28989.84|0|0|4274.64|4274.64|0
GB00BRB37M78|1|1|11232.0|0|0|11232.0|11232.0|0
GB00B0YG1K06|3|3|6090.14|0|0|2045.46|2045.46|0
GB0000904986|2|2|16376.67|0|0|8188.335|8188.335|0
IM00B7S9G985|5|5|19301.398|0|0|4143.868|4143.868|0
GB00BH4HKS39|2|2|10606.925|0|0|5303.4625|5303.4625|0
GB0007197378|16|16|68945.232|0|0|4523.445|4523.445|0
GB00B082RF11|2|2|7856.651|0|0|3928.3255|3928.3255|0
JE00BYVQYS01|1|1|4060.535|0|0|4060.535|4060.535|0
GB0007739609|2|2|11399.995|0|0|5699.9975|5699.9975|0
GB0009252882|3|3|33671.376|0|0|11192.904|11192.904|0
GB0033277061|1|1|3764.768|0|0|3764.768|3764.768|0
GB0007908733|2|2|16312.215|0|0|8156.1075|8156.1075|0
GB00BYYTFB60|2|2|40700.0|0|0|20350.0|20350.0|0
GB0030232317|2|2|4274.4|0|0|2137.2|2137.2|0
GB00B19NLV48|4|3|51414.03|1|0|16820.03|12589.165|0
GB00BVFD7Q58|2|2|5244.195|0|0|2622.0975|2622.0975|0
GB00B10RZP78|3|3|25301.475|0|0|8223.575|8223.575|0
GB00B3MBS747|3|3|5600.866|0|0|739.402|739.402|0
GB00B132NW22|9|9|22834.18|0|0|2730.182|2730.182|0
GB00B1P6ZR11|2|2|1975.124|0|0|987.562|987.562|0
GB00B1WY2338|6|6|96204.13|0|0|15638.94|15638.94|0
GB00B18V8630|7|7|24030.484|0|0|3724.0|3724.0|0
GB00B24CGK77|1|1|19059.6|0|0|19059.6|19059.6|0
GB0002374006|1|1|5642.675|0|0|5642.675|5642.675|0
GB00BWFGQN14|2|2|24738.0|0|0|12369.0|12369.0|0
GB00B5ZN1N88|12|12|71662.92|0|0|5882.868|5882.868|0
GB00B23K0M20|9|9|37731.151|0|0|3179.4|3179.4|0
GB00B0H2K534|2|2|24540.592|0|0|12270.296|12270.296|0
GB0008847096|1|1|3610.035|0|0|3610.035|3610.035|0
GB00B1ZBKY84|3|3|9706.93|0|0|3174.688|3174.688|0
GB0008782301|4|4|9383.6585|0|0|2362.11525|2362.11525|0
GB00B60BD277|2|2|3020.72|0|0|1510.36|1510.36|0
GB0009123323|3|3|10764.32|0|0|3774.0|3774.0|0
GB00BD8QVH41|3|3|26273.38|0|0|8918.7|8918.7|0
GB00B1FP6H53|3|3|6109.12|0|0|1455.2|1455.2|0
GB0006776081|1|1|6458.504|0|0|6458.504|6458.504|0
GB00B2B0DG97|8|7|91965.775|1|0|11101.135|11383.3175|0
GB00BYZWX769|2|2|14322.84|0|0|7161.42|7161.42|0
GB00B0LCW083|1|1|3276.13|0|0|3276.13|3276.13|0
GB0009465807|3|3|18983.65|0|0|6262.34|6262.34|0
GB00B1KJJ408|5|5|42318.9|0|0|7025.4|7025.4|0
JE00B8KF9B49|6|6|96719.815|0|0|16080.14|16080.14|0
JE00BFNWV485|4|4|101014.94|0|0|20867.71|20867.71|0
GB0003096442|3|3|13311.226|0|0|4289.728|4289.728|0
GB0009895292|3|3|48479.42|0|0|10426.08|10426.08|0
GB00B63H8491|2|2|15446.542|0|0|7723.271|7723.271|0
BMG4593F1389|6|6|23179.3|0|0|3827.475|3827.475|0
GB0002162385|2|2|31348.312|0|0|15674.156|15674.156|0
GB0002652740|4|4|19368.44|0|0|3722.49|3722.49|0
GB0004915632|4|4|18242.83|0|0|2810.0|2810.0|0
GB00B61TVQ02|10|10|55794.245|0|0|4456.35|4456.35|0
GB00B0SWJX34|6|5|45668.79|1|0|7972.58|7348.915|0
GB0009697037|1|1|1782.462|0|0|1782.462|1782.462|0
IE0001827041|8|8|100131.64|0|0|7546.87|7546.87|0
GB0006731235|1|1|6330.97|0|0|6330.97|6330.97|0
GB0030913577|6|6|38043.4895|0|0|5407.847|5407.847|0
GB00B1YKG049|2|2|2112.768|0|0|1056.384|1056.384|0
BMG5361W1047|1|1|1011.78|0|0|1011.78|1011.78|0
GB0005405286|4|4|42145.583|0|0|10205.713|10205.713|0
GB00B2QPKJ12|1|1|956.76|0|0|956.76|956.76|0
GB00B63QSB39|5|5|29483.96|0|0|3812.1|3812.1|0
GB00B0HZP136|2|2|4442.33|0|0|2221.165|2221.165|0
GB0030646508|11|11|123008.402|1|0|6820.32|11265.9|0
GB0004052071|7|7|35833.52|0|0|5615.16|5615.16|0
GB0007958233|1|1|4866.904|0|0|4866.904|4866.904|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
NL0000334118||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
GB0005603997||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
GB0031638363||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
GB00B7KR2P84||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
GB0006043169||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
GB0005758098||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
GB0008220112||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
GB0001859296||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B01TND91||||||||
CA29382B1022||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
GB0007188757||||||||
GB00B1QH8P22||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B1CRLC47||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
GB00B012TP20||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0006825383||||||||
GB0005576813||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
GB00BD6K4575||||||||
GB00B1XZS820||||||||
GB0001367019||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-15 09:30:00|82.8|82.82|56|56|N/A
CH0038863350|2018-01-15 11:30:00|82.84|82.86|56|56|N/A
CH0038863350|2018-01-15 13:30:00|82.82|82.86|56|56|N/A
CH0038863350|2018-01-15 15:30:00|82.98|83|56|56|N/A
GB00B0N8QD54|2018-01-15 09:30:00|7.945|7.955|147|147|N/A
GB00B0N8QD54|2018-01-15 11:30:00|7.92|7.93|147|147|N/A
GB00B0N8QD54|2018-01-15 13:30:00|7.985|7.995|147|147|N/A
GB00B0N8QD54|2018-01-15 15:30:00|8.01|8.015|147|147|N/A
CH0012255144|2018-01-15 09:30:00|77.25|77.35|20|20|N/A
CH0012255144|2018-01-15 11:30:00|77.6|77.65|20|20|N/A
CH0012255144|2018-01-15 13:30:00|77.5|77.55|20|20|N/A
CH0012255144|2018-01-15 15:30:00|77.5|77.6|20|20|N/A
CH0024608827|2018-01-15 09:30:00|707|707.5|2|2|N/A
CH0024608827|2018-01-15 11:30:00|716|716.5|2|2|N/A
CH0024608827|2018-01-15 13:30:00|713.5|714|2|2|N/A
CH0024608827|2018-01-15 15:30:00|713.5|714|2|2|N/A
FR0000131906|2018-01-15 09:30:00|88.6|88.62|15|15|N/A
FR0000131906|2018-01-15 11:30:00|88.31|88.32|15|15|N/A
FR0000131906|2018-01-15 13:30:00|88.23|88.25|15|15|N/A
FR0000131906|2018-01-15 15:30:00|88.32|88.34|15|15|N/A
IE0002424939|2018-01-15 09:30:00|77.3|77.35|15|15|N/A
IE0002424939|2018-01-15 11:30:00|77.2|77.25|15|15|N/A
IE0002424939|2018-01-15 13:30:00|77.1|77.15|15|15|N/A
IE0002424939|2018-01-15 15:30:00|77.05|77.1|15|15|N/A
GB0000566504|2018-01-15 09:30:00|16.476|16.478|71|71|N/A
GB0000566504|2018-01-15 11:30:00|16.462|16.468|71|71|N/A
GB0000566504|2018-01-15 13:30:00|16.46|16.462|71|71|N/A
GB0000566504|2018-01-15 15:30:00|16.488|16.492|71|71|N/A
NO0003054108|2018-01-15 09:30:00|135|135.05|92|92|N/A
NO0003054108|2018-01-15 11:30:00|134.95|135|92|92|N/A
NO0003054108|2018-01-15 13:30:00|134.6|134.65|92|92|N/A
IT0001250932|2018-01-15 09:30:00|3.004|3.006|428|428|N/A
IT0001250932|2018-01-15 11:30:00|2.998|3|428|428|N/A
IT0001250932|2018-01-15 13:30:00|2.996|3|428|428|N/A
IT0001250932|2018-01-15 15:30:00|2.99|2.992|428|428|N/A
NL0011794037|2018-01-15 09:30:00|18.286|18.288|72|72|N/A
NL0011794037|2018-01-15 11:30:00|18.224|18.226|72|72|N/A
NL0011794037|2018-01-15 13:30:00|18.238|18.242|72|72|N/A
NL0011794037|2018-01-15 15:30:00|18.276|18.278|72|72|N/A
NL0000009165|2018-01-15 09:30:00|87.9|87.94|15|15|N/A
NL0000009165|2018-01-15 11:30:00|87.62|87.66|15|15|N/A
NL0000009165|2018-01-15 13:30:00|87.74|87.78|15|15|N/A
NL0000009165|2018-01-15 15:30:00|87.74|87.78|15|15|N/A
IT0000062957|2018-01-15 09:30:00|9.726|9.73|133|133|N/A
IT0000062957|2018-01-15 11:30:00|9.75|9.754|133|133|N/A
IT0000062957|2018-01-15 13:30:00|9.764|9.77|133|133|N/A
IT0000062957|2018-01-15 15:30:00|9.78|9.784|133|133|N/A
GB0001500809|2018-01-15 09:30:00|2.326|2.329|503|503|N/A
GB0001500809|2018-01-15 11:30:00|2.324|2.326|503|503|N/A
GB0001500809|2018-01-15 13:30:00|2.318|2.321|503|503|N/A
GB0001500809|2018-01-15 15:30:00|2.333|2.335|503|503|N/A
CH0025536027|2018-01-15 09:30:00|354.8|355.4|4|4|N/A
CH0025536027|2018-01-15 11:30:00|354.6|355.2|4|4|N/A
CH0025536027|2018-01-15 13:30:00|351.2|351.8|4|4|N/A
CH0025536027|2018-01-15 15:30:00|352.8|353.2|4|4|N/A
SE0000936478|2018-01-15 09:30:00|308|308.5|41|41|N/A
SE0000936478|2018-01-15 11:30:00|309.8|310.1|41|41|N/A
SE0000936478|2018-01-15 13:30:00|308.9|309.2|41|41|N/A
SE0000936478|2018-01-15 15:30:00|309.6|309.7|41|41|N/A
FR0000120560|2018-01-15 09:30:00|26.46|26.5|53|53|N/A
FR0000120560|2018-01-15 11:30:00|26.36|26.4|53|53|N/A
FR0000120560|2018-01-15 13:30:00|26.34|26.38|53|53|N/A
FR0000120560|2018-01-15 15:30:00|26.42|26.46|53|53|N/A
NO0010345853|2018-01-15 09:30:00|221.4|221.6|59|59|N/A
NO0010345853|2018-01-15 11:30:00|222.8|223|59|59|N/A
NO0010345853|2018-01-15 13:30:00|221.8|222|59|59|N/A
DE000TUAG000|2018-01-15 09:30:00|17.855|17.865|73|73|N/A
DE000TUAG000|2018-01-15 11:30:00|17.83|17.84|73|73|N/A
DE000TUAG000|2018-01-15 13:30:00|17.825|17.84|73|73|N/A
DE000TUAG000|2018-01-15 15:30:00|17.83|17.84|73|73|N/A
FR0000120503|2018-01-15 09:30:00|44.79|44.81|29|29|N/A
FR0000120503|2018-01-15 11:30:00|45.22|45.24|29|29|N/A
FR0000120503|2018-01-15 13:30:00|45.35|45.37|29|29|N/A
FR0000120503|2018-01-15 15:30:00|45.18|45.2|29|29|N/A
DK0060228559|2018-01-15 09:30:00|38.98|39|249|249|N/A
DK0060228559|2018-01-15 11:30:00|39.09|39.1|249|249|N/A
DK0060228559|2018-01-15 13:30:00|39.11|39.12|249|249|N/A
DK0060228559|2018-01-15 15:30:00|39|39.01|249|249|N/A
FR0000060618|2018-01-15 09:30:00|15.2|15.22|87|87|N/A
FR0000060618|2018-01-15 11:30:00|15.15|15.18|87|87|N/A
FR0000060618|2018-01-15 13:30:00|15.13|15.16|87|87|N/A
FR0000060618|2018-01-15 15:30:00|15.21|15.24|87|87|N/A
DK0010311471|2018-01-15 09:30:00|253.2|253.6|38|38|N/A
DK0010311471|2018-01-15 11:30:00|253.6|253.8|38|38|N/A
DK0010311471|2018-01-15 13:30:00|253.4|253.6|38|38|N/A
DK0010311471|2018-01-15 15:30:00|253.4|253.6|38|38|N/A
GB00B17BBQ50|2018-01-15 09:30:00|5.416|5.42|215|215|N/A
GB00B17BBQ50|2018-01-15 11:30:00|5.406|5.41|215|215|N/A
GB00B17BBQ50|2018-01-15 13:30:00|5.4|5.404|215|215|N/A
GB00B17BBQ50|2018-01-15 15:30:00|5.372|5.374|215|215|N/A
DE0005785802|2018-01-15 09:30:00|88.94|88.98|14|14|N/A
DE0005785802|2018-01-15 11:30:00|88.82|88.84|14|14|N/A
DE0005785802|2018-01-15 13:30:00|88.76|88.78|14|14|N/A
DE0005785802|2018-01-15 15:30:00|88.84|88.86|14|14|N/A
SE0000667925|2018-01-15 09:30:00|37.55|37.56|337|337|N/A
SE0000667925|2018-01-15 11:30:00|37.53|37.55|337|337|N/A
SE0000667925|2018-01-15 13:30:00|37.57|37.58|337|337|N/A
SE0000667925|2018-01-15 15:30:00|37.57|37.58|337|337|N/A
CH0010754924|2018-01-15 09:30:00|1238|1240|1|1|N/A
CH0010754924|2018-01-15 11:30:00|1236|1240|1|1|N/A
CH0010754924|2018-01-15 13:30:00|1232|1234|1|1|N/A
CH0010754924|2018-01-15 15:30:00|1228|1230|1|1|N/A
ES0178165017|2018-01-15 09:30:00|28.22|28.26|46|46|N/A
ES0178165017|2018-01-15 11:30:00|28.29|28.34|46|46|N/A
ES0178165017|2018-01-15 13:30:00|28.32|28.37|46|46|N/A
ES0178165017|2018-01-15 15:30:00|28.48|28.51|46|46|N/A
GB00B1H0DZ51|2018-01-15 09:30:00|5.396|5.402|218|218|N/A
GB00B1H0DZ51|2018-01-15 11:30:00|5.398|5.402|218|218|N/A
GB00B1H0DZ51|2018-01-15 13:30:00|5.366|5.368|218|218|N/A
GB00B1H0DZ51|2018-01-15 15:30:00|5.356|5.358|218|218|N/A
NL0000852580|2018-01-15 09:30:00|31.54|31.56|41|41|N/A
NL0000852580|2018-01-15 11:30:00|31.52|31.54|41|41|N/A
NL0000852580|2018-01-15 13:30:00|31.52|31.53|41|41|N/A
NL0000852580|2018-01-15 15:30:00|31.49|31.5|41|41|N/A
CH0238627142|2018-01-15 09:30:00|248|248.2|6|6|N/A
CH0238627142|2018-01-15 11:30:00|248.8|249.2|6|6|N/A
CH0238627142|2018-01-15 13:30:00|247.6|248|6|6|N/A
CH0238627142|2018-01-15 15:30:00|248|248.4|6|6|N/A
DE000A0WMPJ6|2018-01-15 09:30:00|12.25|12.265|110|110|N/A
DE000A0WMPJ6|2018-01-15 11:30:00|12.215|12.24|110|110|N/A
DE000A0WMPJ6|2018-01-15 13:30:00|12.07|12.09|110|110|N/A
DE000A0WMPJ6|2018-01-15 15:30:00|12.11|12.13|110|110|N/A
FR0010908533|2018-01-15 09:30:00|24.62|24.64|53|53|N/A
FR0010908533|2018-01-15 11:30:00|24.59|24.61|53|53|N/A
FR0010908533|2018-01-15 13:30:00|24.56|24.58|53|53|N/A
FR0010908533|2018-01-15 15:30:00|24.62|24.64|53|53|N/A
GB00B4WFW713|2018-01-15 09:30:00|1.788|1.79|636|636|N/A
GB00B4WFW713|2018-01-15 11:30:00|1.783|1.784|636|636|N/A
GB00B4WFW713|2018-01-15 13:30:00|1.776|1.777|636|636|N/A
GB00B4WFW713|2018-01-15 15:30:00|1.783|1.784|636|636|N/A
DE0005557508|2018-01-15 09:30:00|14.425|14.43|90|90|N/A
DE0005557508|2018-01-15 11:30:00|14.475|14.48|90|90|N/A
DE0005557508|2018-01-15 13:30:00|14.51|14.515|90|90|N/A
DE0005557508|2018-01-15 15:30:00|14.485|14.49|90|90|N/A
GB00B019KW72|2018-01-15 09:30:00|2.519|2.521|465|465|N/A
GB00B019KW72|2018-01-15 11:30:00|2.515|2.517|465|465|N/A
GB00B019KW72|2018-01-15 13:30:00|2.52|2.521|465|465|N/A
GB00B019KW72|2018-01-15 15:30:00|2.51|2.511|465|465|N/A
FR0004163111|2018-01-15 09:30:00|25.6|25.66|53|53|N/A
FR0004163111|2018-01-15 11:30:00|25.4|25.46|53|53|N/A
FR0004163111|2018-01-15 13:30:00|25.36|25.42|53|53|N/A
FR0004163111|2018-01-15 15:30:00|25.58|25.64|53|53|N/A
CH0012271687|2018-01-15 09:30:00|564|565|3|3|N/A
CH0012271687|2018-01-15 11:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-15 13:30:00|563|563.5|3|3|N/A
CH0012271687|2018-01-15 15:30:00|563.5|564|3|3|N/A
DE0006048408|2018-01-15 09:30:00|103.3|103.4|12|12|N/A
DE0006048408|2018-01-15 11:30:00|103.6|103.7|12|12|N/A
DE0006048408|2018-01-15 13:30:00|103.5|103.6|12|12|N/A
DE0006048408|2018-01-15 15:30:00|103.9|104|12|12|N/A
GB00BK1PTB77|2018-01-15 09:30:00|8.166|8.17|145|145|N/A
GB00BK1PTB77|2018-01-15 11:30:00|8.196|8.202|145|145|N/A
GB00BK1PTB77|2018-01-15 13:30:00|8.228|8.238|145|145|N/A
GB00BK1PTB77|2018-01-15 15:30:00|8.258|8.264|145|145|N/A
GB00B01FLG62|2018-01-15 09:30:00|2.922|2.924|407|407|N/A
GB00B01FLG62|2018-01-15 11:30:00|2.896|2.897|407|407|N/A
GB00B01FLG62|2018-01-15 13:30:00|2.894|2.896|407|407|N/A
GB00B01FLG62|2018-01-15 15:30:00|2.898|2.9|407|407|N/A
GB0001001592|2018-01-15 09:30:00|7.555|7.57|154|154|N/A
GB0001001592|2018-01-15 11:30:00|7.525|7.535|154|154|N/A
GB0001001592|2018-01-15 13:30:00|7.49|7.5|154|154|N/A
GB0001001592|2018-01-15 15:30:00|7.495|7.505|154|154|N/A
ES0177542018|2018-01-15 09:30:00|6.66|6.662|173|173|N/A
ES0177542018|2018-01-15 11:30:00|6.618|6.622|173|173|N/A
ES0177542018|2018-01-15 13:30:00|6.574|6.578|173|173|N/A
ES0177542018|2018-01-15 15:30:00|6.558|6.56|173|173|N/A
GB0002502812|2018-01-15 09:30:00|5.84|5.85|196|196|N/A
GB0002502812|2018-01-15 11:30:00|5.8|5.81|196|196|N/A
GB0002502812|2018-01-15 13:30:00|5.88|5.895|196|196|N/A
GB0002502812|2018-01-15 15:30:00|5.88|5.89|196|196|N/A
GB00BYW0PQ60|2018-01-15 09:30:00|9.836|9.842|119|119|N/A
GB00BYW0PQ60|2018-01-15 11:30:00|9.774|9.778|119|119|N/A
GB00BYW0PQ60|2018-01-15 13:30:00|9.783|9.785|119|119|N/A
GB00BYW0PQ60|2018-01-15 15:30:00|9.8|9.802|119|119|N/A
GB0009457366|2018-01-15 09:30:00|6.06|6.07|194|194|N/A
GB0009457366|2018-01-15 11:30:00|6.04|6.05|194|194|N/A
GB0009457366|2018-01-15 13:30:00|6.095|6.105|194|194|N/A
GB0009457366|2018-01-15 15:30:00|6.05|6.06|194|194|N/A
GB00B83VD954|2018-01-15 09:30:00|2.148|2.15|539|539|N/A
GB00B83VD954|2018-01-15 11:30:00|2.151|2.152|539|539|N/A
GB00B83VD954|2018-01-15 13:30:00|2.147|2.149|539|539|N/A
GB00B83VD954|2018-01-15 15:30:00|2.142|2.144|539|539|N/A
NO0010073489|2018-01-15 09:30:00|65.1|65.3|190|190|N/A
NO0010073489|2018-01-15 11:30:00|64.8|65|190|190|N/A
NO0010073489|2018-01-15 13:30:00|64.9|65.1|190|190|N/A
GB0003452173|2018-01-15 09:30:00|1.119|1.122|1027|1027|N/A
GB0003452173|2018-01-15 11:30:00|1.12|1.122|1027|1027|N/A
GB0003452173|2018-01-15 13:30:00|1.121|1.123|1027|1027|N/A
GB0003452173|2018-01-15 15:30:00|1.119|1.12|1027|1027|N/A
BE0974313455|2018-01-15 09:30:00|6.125|6.13|215|215|N/A
BE0974313455|2018-01-15 11:30:00|6.11|6.12|215|215|N/A
BE0974313455|2018-01-15 13:30:00|6.135|6.14|215|215|N/A
BE0974313455|2018-01-15 15:30:00|6.115|6.125|215|215|N/A
GB0003753778|2018-01-15 09:30:00|15.94|15.96|73|73|N/A
GB0003753778|2018-01-15 11:30:00|15.98|16.01|73|73|N/A
GB0003753778|2018-01-15 13:30:00|15.96|15.98|73|73|N/A
GB0003753778|2018-01-15 15:30:00|15.87|15.89|73|73|N/A
GB0009223206|2018-01-15 09:30:00|12.6|12.605|92|92|N/A
GB0009223206|2018-01-15 11:30:00|12.605|12.615|92|92|N/A
GB0009223206|2018-01-15 13:30:00|12.595|12.6|92|92|N/A
GB0009223206|2018-01-15 15:30:00|12.57|12.575|92|92|N/A
DE000A2GS401|2018-01-15 09:30:00|47.95|47.98|27|27|N/A
DE000A2GS401|2018-01-15 11:30:00|47.96|47.99|27|27|N/A
DE000A2GS401|2018-01-15 13:30:00|47.99|48.02|27|27|N/A
DE000A2GS401|2018-01-15 15:30:00|47.99|48|27|27|N/A
DE0005501357|2018-01-15 09:30:00|67.35|67.4|19|19|N/A
DE0005501357|2018-01-15 11:30:00|67.4|67.45|19|19|N/A
DE0005501357|2018-01-15 13:30:00|67|67.05|19|19|N/A
DE0005501357|2018-01-15 15:30:00|67.35|67.4|19|19|N/A
SE0005190238|2018-01-15 09:30:00|96.16|96.2|131|131|N/A
SE0005190238|2018-01-15 11:30:00|96.46|96.48|131|131|N/A
SE0005190238|2018-01-15 13:30:00|96.72|96.76|131|131|N/A
SE0005190238|2018-01-15 15:30:00|97|97.02|131|131|N/A
GB00B8C3BL03|2018-01-15 09:30:00|8.07|8.074|143|143|N/A
GB00B8C3BL03|2018-01-15 11:30:00|8.06|8.064|143|143|N/A
GB00B8C3BL03|2018-01-15 13:30:00|8.07|8.074|143|143|N/A
GB00B8C3BL03|2018-01-15 15:30:00|8.088|8.09|143|143|N/A
JE00B2QKY057|2018-01-15 09:30:00|35.385|35.39|32|32|N/A
JE00B2QKY057|2018-01-15 11:30:00|35.59|35.6|32|32|N/A
JE00B2QKY057|2018-01-15 13:30:00|35.59|35.6|32|32|N/A
JE00B2QKY057|2018-01-15 15:30:00|35.415|35.425|32|32|N/A
DE0007165631|2018-01-15 09:30:00|88.6|88.75|15|15|N/A
DE0007165631|2018-01-15 11:30:00|88.2|88.35|15|15|N/A
DE0007165631|2018-01-15 13:30:00|87.05|87.2|15|15|N/A
DE0007165631|2018-01-15 15:30:00|87.05|87.2|15|15|N/A
DE0005313704|2018-01-15 09:30:00|51.75|51.85|24|24|N/A
DE0005313704|2018-01-15 11:30:00|51.45|51.55|24|24|N/A
DE0005313704|2018-01-15 13:30:00|51.35|51.45|24|24|N/A
DE0005313704|2018-01-15 15:30:00|51.7|51.75|24|24|N/A
GB0008220112|2018-01-15 09:30:00|5.022|5.026|230|230|N/A
GB0008220112|2018-01-15 11:30:00|5.054|5.058|230|230|N/A
GB0008220112|2018-01-15 13:30:00|5.062|5.064|230|230|N/A
GB0008220112|2018-01-15 15:30:00|5.078|5.08|230|230|N/A
FR0000130213|2018-01-15 09:30:00|26.02|26.03|49|49|N/A
FR0000130213|2018-01-15 11:30:00|25.96|25.98|49|49|N/A
FR0000130213|2018-01-15 13:30:00|25.87|25.89|49|49|N/A
FR0000130213|2018-01-15 15:30:00|25.65|25.67|49|49|N/A
CH0127480363|2018-01-15 09:30:00|298.4|298.8|5|5|N/A
CH0127480363|2018-01-15 11:30:00|299.4|299.8|5|5|N/A
CH0127480363|2018-01-15 13:30:00|299.2|299.6|5|5|N/A
CH0127480363|2018-01-15 15:30:00|299.4|299.8|5|5|N/A
SE0000108656|2018-01-15 09:30:00|56.52|56.54|228|228|N/A
SE0000108656|2018-01-15 11:30:00|56.48|56.5|228|228|N/A
SE0000108656|2018-01-15 13:30:00|56.48|56.5|228|228|N/A
SE0000108656|2018-01-15 15:30:00|56.42|56.46|228|228|N/A
GB0006834344|2018-01-15 09:30:00|2.383|2.386|485|485|N/A
GB0006834344|2018-01-15 11:30:00|2.367|2.368|485|485|N/A
GB0006834344|2018-01-15 13:30:00|2.365|2.366|485|485|N/A
GB0006834344|2018-01-15 15:30:00|2.371|2.372|485|485|N/A
CH0102484968|2018-01-15 09:30:00|63.68|63.7|24|24|N/A
CH0102484968|2018-01-15 11:30:00|63.96|63.98|24|24|N/A
CH0102484968|2018-01-15 13:30:00|63.96|64|24|24|N/A
CH0102484968|2018-01-15 15:30:00|64.04|64.06|24|24|N/A
GB00BDR05C01|2018-01-15 09:30:00|8.403|8.405|137|137|N/A
GB00BDR05C01|2018-01-15 11:30:00|8.367|8.369|137|137|N/A
GB00BDR05C01|2018-01-15 13:30:00|8.407|8.408|137|137|N/A
GB00BDR05C01|2018-01-15 15:30:00|8.438|8.439|137|137|N/A
IT0003007728|2018-01-15 09:30:00|60.45|60.55|22|22|N/A
IT0003007728|2018-01-15 11:30:00|60.6|60.7|22|22|N/A
IT0003007728|2018-01-15 13:30:00|60.65|60.75|22|22|N/A
IT0003007728|2018-01-15 15:30:00|60.8|60.85|22|22|N/A
IT0001479374|2018-01-15 09:30:00|50.6|50.66|26|26|N/A
IT0001479374|2018-01-15 11:30:00|50.74|50.78|26|26|N/A
IT0001479374|2018-01-15 13:30:00|50.78|50.8|26|26|N/A
IT0001479374|2018-01-15 15:30:00|50.82|50.86|26|26|N/A
DE0006202005|2018-01-15 09:30:00|50.96|51|25|25|N/A
DE0006202005|2018-01-15 11:30:00|50.88|50.94|25|25|N/A
DE0006202005|2018-01-15 13:30:00|50.52|50.56|25|25|N/A
DE0006202005|2018-01-15 15:30:00|50.52|50.56|25|25|N/A
DE000WCH8881|2018-01-15 09:30:00|172|172.05|8|8|N/A
DE000WCH8881|2018-01-15 11:30:00|171.3|171.4|8|8|N/A
DE000WCH8881|2018-01-15 13:30:00|171.2|171.25|8|8|N/A
DE000WCH8881|2018-01-15 15:30:00|171.45|171.6|8|8|N/A
FI0009000285|2018-01-15 09:30:00|22.4|22.42|57|57|N/A
FI0009000285|2018-01-15 11:30:00|22.33|22.35|57|57|N/A
FI0009000285|2018-01-15 13:30:00|22.34|22.35|57|57|N/A
FI0009000285|2018-01-15 15:30:00|22.21|22.23|57|57|N/A
CH0190891181|2018-01-15 09:30:00|67.05|67.15|23|23|N/A
CH0190891181|2018-01-15 11:30:00|66.9|67|23|23|N/A
CH0190891181|2018-01-15 13:30:00|66.65|66.75|23|23|N/A
CH0190891181|2018-01-15 15:30:00|66.65|66.75|23|23|N/A
CH0008742519|2018-01-15 09:30:00|519|519.2|3|3|N/A
CH0008742519|2018-01-15 11:30:00|518.8|519|3|3|N/A
CH0008742519|2018-01-15 13:30:00|519.2|519.4|3|3|N/A
CH0008742519|2018-01-15 15:30:00|519.6|519.8|3|3|N/A
CH0023868554|2018-01-15 09:30:00|68.85|69|22|22|N/A
CH0023868554|2018-01-15 11:30:00|68.85|69|22|22|N/A
CH0023868554|2018-01-15 13:30:00|68.8|68.85|22|22|N/A
CH0023868554|2018-01-15 15:30:00|69.1|69.15|22|22|N/A
GB0000456144|2018-01-15 09:30:00|10.44|10.445|113|113|N/A
GB0000456144|2018-01-15 11:30:00|10.415|10.425|113|113|N/A
GB0000456144|2018-01-15 13:30:00|10.39|10.4|113|113|N/A
GB0000456144|2018-01-15 15:30:00|10.36|10.37|113|113|N/A
FI0009005318|2018-01-15 09:30:00|38.77|38.78|34|34|N/A
FI0009005318|2018-01-15 11:30:00|38.89|38.9|34|34|N/A
FI0009005318|2018-01-15 13:30:00|38.7|38.71|34|34|N/A
FI0009005318|2018-01-15 15:30:00|38.8|38.81|34|34|N/A
DE0007297004|2018-01-15 09:30:00|16.18|16.19|77|77|N/A
DE0007297004|2018-01-15 11:30:00|16.22|16.23|77|77|N/A
DE0007297004|2018-01-15 13:30:00|15.91|15.925|77|77|N/A
DE0007297004|2018-01-15 15:30:00|15.96|15.97|77|77|N/A
GB0000536739|2018-01-15 09:30:00|21.01|21.02|56|56|N/A
GB0000536739|2018-01-15 11:30:00|21.05|21.06|56|56|N/A
GB0000536739|2018-01-15 13:30:00|21.11|21.12|56|56|N/A
GB0000536739|2018-01-15 15:30:00|21.08|21.09|56|56|N/A
GB00B1FH8J72|2018-01-15 09:30:00|20.33|20.35|57|57|N/A
GB00B1FH8J72|2018-01-15 11:30:00|20.3|20.31|57|57|N/A
GB00B1FH8J72|2018-01-15 13:30:00|20.31|20.33|57|57|N/A
GB00B1FH8J72|2018-01-15 15:30:00|20.36|20.37|57|57|N/A
JE00B4T3BW64|2018-01-15 09:30:00|4.106|4.107|284|284|N/A
JE00B4T3BW64|2018-01-15 11:30:00|4.104|4.105|284|284|N/A
JE00B4T3BW64|2018-01-15 13:30:00|4.099|4.1|284|284|N/A
JE00B4T3BW64|2018-01-15 15:30:00|4.105|4.1055|284|284|N/A
DE0007500001|2018-01-15 09:30:00|25.66|25.68|51|51|N/A
DE0007500001|2018-01-15 11:30:00|25.39|25.4|51|51|N/A
DE0007500001|2018-01-15 13:30:00|25.37|25.38|51|51|N/A
DE0007500001|2018-01-15 15:30:00|25.34|25.35|51|51|N/A
ES0148396007|2018-01-15 09:30:00|28.81|28.82|46|46|N/A
ES0148396007|2018-01-15 11:30:00|28.82|28.83|46|46|N/A
ES0148396007|2018-01-15 13:30:00|28.84|28.85|46|46|N/A
ES0148396007|2018-01-15 15:30:00|28.85|28.86|46|46|N/A
GB0001411924|2018-01-15 09:30:00|10.075|10.08|114|114|N/A
GB0001411924|2018-01-15 11:30:00|10.08|10.085|114|114|N/A
GB0001411924|2018-01-15 13:30:00|10.07|10.075|114|114|N/A
GB0001411924|2018-01-15 15:30:00|10.095|10.1|114|114|N/A
IE0033024807|2018-01-15 09:30:00|8.045|8.055|148|148|N/A
IE0033024807|2018-01-15 11:30:00|8.105|8.115|148|148|N/A
IE0033024807|2018-01-15 13:30:00|8.01|8.015|148|148|N/A
IE0033024807|2018-01-15 15:30:00|7.97|7.98|148|148|N/A
GB0000811801|2018-01-15 09:30:00|6.24|6.244|187|187|N/A
GB0000811801|2018-01-15 11:30:00|6.218|6.222|187|187|N/A
GB0000811801|2018-01-15 13:30:00|6.178|6.182|187|187|N/A
GB0000811801|2018-01-15 15:30:00|6.172|6.176|187|187|N/A
IT0003826473|2018-01-15 09:30:00|3.115|3.125|417|417|N/A
IT0003826473|2018-01-15 11:30:00|3.11|3.12|417|417|N/A
IT0003826473|2018-01-15 13:30:00|3.13|3.135|417|417|N/A
IT0003826473|2018-01-15 15:30:00|3.13|3.14|417|417|N/A
BE0003735496|2018-01-15 09:30:00|17.2|17.24|76|76|N/A
BE0003735496|2018-01-15 11:30:00|17.34|17.38|76|76|N/A
BE0003735496|2018-01-15 13:30:00|17.42|17.46|76|76|N/A
BE0003735496|2018-01-15 15:30:00|17.34|17.36|76|76|N/A
GB00BRB37M78|2018-01-15 09:30:00|18.23|18.26|65|65|N/A
GB00BRB37M78|2018-01-15 11:30:00|18.21|18.23|65|65|N/A
GB00BRB37M78|2018-01-15 13:30:00|18.44|18.47|65|65|N/A
GB00BRB37M78|2018-01-15 15:30:00|18.7|18.72|65|65|N/A
GB00B0YG1K06|2018-01-15 09:30:00|2.818|2.826|416|416|N/A
GB00B0YG1K06|2018-01-15 11:30:00|2.796|2.8|416|416|N/A
GB00B0YG1K06|2018-01-15 13:30:00|2.794|2.798|416|416|N/A
GB00B0YG1K06|2018-01-15 15:30:00|2.788|2.794|416|416|N/A
GB0000904986|2018-01-15 09:30:00|35.85|35.87|33|33|N/A
GB0000904986|2018-01-15 11:30:00|35.77|35.79|33|33|N/A
GB0000904986|2018-01-15 13:30:00|35.55|35.56|33|33|N/A
GB0000904986|2018-01-15 15:30:00|35.42|35.43|33|33|N/A
SE0000163594|2018-01-15 09:30:00|146.45|146.55|86|86|N/A
SE0000163594|2018-01-15 11:30:00|146.35|146.45|86|86|N/A
SE0000163594|2018-01-15 13:30:00|146.3|146.35|86|86|N/A
SE0000163594|2018-01-15 15:30:00|146.25|146.3|86|86|N/A
IT0004827447|2018-01-15 09:30:00|2.042|2.044|634|634|N/A
IT0004827447|2018-01-15 11:30:00|2.043|2.044|634|634|N/A
IT0004827447|2018-01-15 13:30:00|2.047|2.048|634|634|N/A
IT0004827447|2018-01-15 15:30:00|2.046|2.048|634|634|N/A
CH0012410517|2018-01-15 09:30:00|156.2|156.3|10|10|N/A
CH0012410517|2018-01-15 11:30:00|156.5|156.6|10|10|N/A
CH0012410517|2018-01-15 13:30:00|156.2|156.3|10|10|N/A
CH0012410517|2018-01-15 15:30:00|156.2|156.3|10|10|N/A
FR0000077919|2018-01-15 09:30:00|35.34|35.38|37|37|N/A
FR0000077919|2018-01-15 11:30:00|35.28|35.3|37|37|N/A
FR0000077919|2018-01-15 13:30:00|35.22|35.24|37|37|N/A
FR0000077919|2018-01-15 15:30:00|35.22|35.24|37|37|N/A
FR0010220475|2018-01-15 09:30:00|35.75|35.77|36|36|N/A
FR0010220475|2018-01-15 11:30:00|35.77|35.78|36|36|N/A
FR0010220475|2018-01-15 13:30:00|35.61|35.62|36|36|N/A
FR0010220475|2018-01-15 15:30:00|35.59|35.6|36|36|N/A
ES0124244E34|2018-01-15 09:30:00|2.862|2.864|456|456|N/A
ES0124244E34|2018-01-15 11:30:00|2.861|2.863|456|456|N/A
ES0124244E34|2018-01-15 13:30:00|2.868|2.87|456|456|N/A
ES0124244E34|2018-01-15 15:30:00|2.867|2.869|456|456|N/A
GB00B3FLWH99|2018-01-15 09:30:00|10.34|10.36|124|124|N/A
GB00B3FLWH99|2018-01-15 11:30:00|9.99|10.01|124|124|N/A
GB00B3FLWH99|2018-01-15 13:30:00|9.85|9.86|124|124|N/A
GB00B3FLWH99|2018-01-15 15:30:00|9.93|9.935|124|124|N/A
GB00B71N6K86|2018-01-15 09:30:00|3.765|3.767|302|302|N/A
GB00B71N6K86|2018-01-15 11:30:00|3.769|3.772|302|302|N/A
GB00B71N6K86|2018-01-15 13:30:00|3.763|3.765|302|302|N/A
GB00B71N6K86|2018-01-15 15:30:00|3.759|3.761|302|302|N/A
DK0010307958|2018-01-15 09:30:00|351.6|351.8|27|27|N/A
DK0010307958|2018-01-15 11:30:00|353|353.3|27|27|N/A
DK0010307958|2018-01-15 13:30:00|354.2|354.4|27|27|N/A
DK0010307958|2018-01-15 15:30:00|355|355.2|27|27|N/A
GB0004544929|2018-01-15 09:30:00|31.42|31.43|36|36|N/A
GB0004544929|2018-01-15 11:30:00|31.46|31.465|36|36|N/A
GB0004544929|2018-01-15 13:30:00|31.46|31.47|36|36|N/A
GB0004544929|2018-01-15 15:30:00|31.49|31.495|36|36|N/A
NL0012169213|2018-01-15 09:30:00|26.72|26.74|49|49|N/A
NL0012169213|2018-01-15 11:30:00|26.77|26.79|49|49|N/A
NL0012169213|2018-01-15 13:30:00|26.6|26.63|49|49|N/A
NL0012169213|2018-01-15 15:30:00|26.65|26.67|49|49|N/A
CH0022268228|2018-01-15 09:30:00|10.8|10.84|142|142|N/A
CH0022268228|2018-01-15 11:30:00|10.78|10.82|142|142|N/A
CH0022268228|2018-01-15 13:30:00|10.78|10.8|142|142|N/A
CH0022268228|2018-01-15 15:30:00|10.76|10.8|142|142|N/A
DE000A0Z2ZZ5|2018-01-15 09:30:00|31.9|31.93|41|41|N/A
DE000A0Z2ZZ5|2018-01-15 11:30:00|31.98|32|41|41|N/A
DE000A0Z2ZZ5|2018-01-15 13:30:00|31.9|31.93|41|41|N/A
DE000A0Z2ZZ5|2018-01-15 15:30:00|31.91|31.93|41|41|N/A
DK0010244425|2018-01-15 09:30:00|10730|10750|1|1|N/A
DK0010244425|2018-01-15 11:30:00|10740|10760|1|1|N/A
DK0010244425|2018-01-15 13:30:00|10760|10770|1|1|N/A
DK0010244425|2018-01-15 15:30:00|10730|10740|1|1|N/A
GB00B012TP20|2018-01-15 09:30:00|3.58|3.586|330|330|N/A
GB00B012TP20|2018-01-15 11:30:00|3.564|3.566|330|330|N/A
GB00B012TP20|2018-01-15 13:30:00|3.566|3.572|330|330|N/A
GB00B012TP20|2018-01-15 15:30:00|3.57|3.574|330|330|N/A
SE0000412371|2018-01-15 09:30:00|373.2|373.6|35|35|N/A
SE0000412371|2018-01-15 11:30:00|370.6|371|35|35|N/A
SE0000412371|2018-01-15 13:30:00|371|371.2|35|35|N/A
SE0000412371|2018-01-15 15:30:00|371|371.2|35|35|N/A
SE0000695876|2018-01-15 09:30:00|207.1|207.2|62|62|N/A
SE0000695876|2018-01-15 11:30:00|207.7|207.9|62|62|N/A
SE0000695876|2018-01-15 13:30:00|207|207.2|62|62|N/A
SE0000695876|2018-01-15 15:30:00|207|207.1|62|62|N/A
FR0000120966|2018-01-15 09:30:00|96.2|96.3|14|14|N/A
FR0000120966|2018-01-15 11:30:00|96.45|96.5|14|14|N/A
FR0000120966|2018-01-15 13:30:00|96.75|96.85|14|14|N/A
FR0000120966|2018-01-15 15:30:00|97.2|97.3|14|14|N/A
FR0000131104|2018-01-15 09:30:00|67.26|67.28|19|19|N/A
FR0000131104|2018-01-15 11:30:00|67.31|67.32|19|19|N/A
FR0000131104|2018-01-15 13:30:00|67.45|67.47|19|19|N/A
FR0000131104|2018-01-15 15:30:00|67.62|67.63|19|19|N/A
FR0000120172|2018-01-15 09:30:00|17.85|17.86|74|74|N/A
FR0000120172|2018-01-15 11:30:00|17.745|17.75|74|74|N/A
FR0000120172|2018-01-15 13:30:00|17.795|17.8|74|74|N/A
FR0000120172|2018-01-15 15:30:00|17.84|17.845|74|74|N/A
GB00B1CRLC47|2018-01-15 09:30:00|19.355|19.365|61|61|N/A
GB00B1CRLC47|2018-01-15 11:30:00|19.44|19.45|61|61|N/A
GB00B1CRLC47|2018-01-15 13:30:00|19.42|19.43|61|61|N/A
GB00B1CRLC47|2018-01-15 15:30:00|19.38|19.385|61|61|N/A
DE000TLX1005|2018-01-15 09:30:00|35.72|35.76|37|37|N/A
DE000TLX1005|2018-01-15 11:30:00|35.74|35.78|37|37|N/A
DE000TLX1005|2018-01-15 13:30:00|35.72|35.74|37|37|N/A
DE000TLX1005|2018-01-15 15:30:00|35.68|35.72|37|37|N/A
FR0000120321|2018-01-15 09:30:00|183.95|184.05|7|7|N/A
FR0000120321|2018-01-15 11:30:00|184.8|184.85|7|7|N/A
FR0000120321|2018-01-15 13:30:00|185|185.05|7|7|N/A
FR0000120321|2018-01-15 15:30:00|185.3|185.35|7|7|N/A
GB00BVFD7Q58|2018-01-15 09:30:00|4.416|4.418|261|261|N/A
GB00BVFD7Q58|2018-01-15 11:30:00|4.397|4.399|261|261|N/A
GB00BVFD7Q58|2018-01-15 13:30:00|4.377|4.378|261|261|N/A
GB00BVFD7Q58|2018-01-15 15:30:00|4.378|4.379|261|261|N/A
FR0000125007|2018-01-15 09:30:00|47.85|47.86|27|27|N/A
FR0000125007|2018-01-15 11:30:00|47.91|47.92|27|27|N/A
FR0000125007|2018-01-15 13:30:00|47.975|47.98|27|27|N/A
FR0000125007|2018-01-15 15:30:00|47.95|47.955|27|27|N/A
DE000A1EWWW0|2018-01-15 09:30:00|171.1|171.2|8|8|N/A
DE000A1EWWW0|2018-01-15 11:30:00|170|170.05|8|8|N/A
DE000A1EWWW0|2018-01-15 13:30:00|169.7|169.75|8|8|N/A
DE000A1EWWW0|2018-01-15 15:30:00|169.8|169.9|8|8|N/A
DE0006483001|2018-01-15 09:30:00|192|192.1|7|7|N/A
DE0006483001|2018-01-15 11:30:00|190.9|191|7|7|N/A
DE0006483001|2018-01-15 13:30:00|191.65|191.7|7|7|N/A
DE0006483001|2018-01-15 15:30:00|191.75|191.85|7|7|N/A
DE0005937007|2018-01-15 09:30:00|96.05|96.1|14|14|N/A
DE0005937007|2018-01-15 11:30:00|96.25|96.3|14|14|N/A
DE0005937007|2018-01-15 13:30:00|96.15|96.2|14|14|N/A
DE0005937007|2018-01-15 15:30:00|96.25|96.3|14|14|N/A
CH0024638212|2018-01-15 09:30:00|227.8|228|7|7|N/A
CH0024638212|2018-01-15 11:30:00|228.4|228.6|7|7|N/A
CH0024638212|2018-01-15 13:30:00|228|228.2|7|7|N/A
CH0024638212|2018-01-15 15:30:00|227.6|227.8|7|7|N/A
CH0002497458|2018-01-15 09:30:00|2579|2580|1|1|N/A
CH0002497458|2018-01-15 11:30:00|2580|2581|1|1|N/A
CH0002497458|2018-01-15 13:30:00|2580|2581|1|1|N/A
CH0002497458|2018-01-15 15:30:00|2585|2586|1|1|N/A
SE0000310336|2018-01-15 09:30:00|322.1|322.3|39|39|N/A
SE0000310336|2018-01-15 11:30:00|323|323.1|39|39|N/A
SE0000310336|2018-01-15 13:30:00|323|323.1|39|39|N/A
SE0000310336|2018-01-15 15:30:00|323.2|323.3|39|39|N/A
GB00B1P6ZR11|2018-01-15 09:30:00|2.926|2.936|410|410|N/A
GB00B1P6ZR11|2018-01-15 11:30:00|2.966|2.972|410|410|N/A
GB00B1P6ZR11|2018-01-15 13:30:00|2.932|2.936|410|410|N/A
GB00B1P6ZR11|2018-01-15 15:30:00|2.9|2.904|410|410|N/A
NO0010310956|2018-01-15 09:30:00|226.8|227.2|53|53|N/A
NO0010310956|2018-01-15 11:30:00|226.2|226.6|53|53|N/A
NO0010310956|2018-01-15 13:30:00|226|226.2|53|53|N/A
NL0000226223|2018-01-15 09:30:00|19.92|19.935|65|65|N/A
NL0000226223|2018-01-15 11:30:00|19.905|19.915|65|65|N/A
NL0000226223|2018-01-15 13:30:00|19.93|19.94|65|65|N/A
NL0000226223|2018-01-15 15:30:00|19.8|19.805|65|65|N/A
DE0007100000|2018-01-15 09:30:00|73.91|73.92|18|18|N/A
DE0007100000|2018-01-15 11:30:00|73.95|73.96|18|18|N/A
DE0007100000|2018-01-15 13:30:00|74.04|74.05|18|18|N/A
DE0007100000|2018-01-15 15:30:00|74.2|74.21|18|18|N/A
CH0011029946|2018-01-15 09:30:00|619|620|2|2|N/A
CH0011029946|2018-01-15 11:30:00|621|622|2|2|N/A
CH0011029946|2018-01-15 13:30:00|612|613|2|2|N/A
CH0011029946|2018-01-15 15:30:00|608.5|609.5|2|2|N/A
SE0000190126|2018-01-15 09:30:00|224.6|224.8|56|56|N/A
SE0000190126|2018-01-15 11:30:00|224.8|225|56|56|N/A
SE0000190126|2018-01-15 13:30:00|224.4|224.6|56|56|N/A
SE0000190126|2018-01-15 15:30:00|224.2|224.6|56|56|N/A
SE0000107203|2018-01-15 09:30:00|213|213.1|59|59|N/A
SE0000107203|2018-01-15 11:30:00|213.5|213.7|59|59|N/A
SE0000107203|2018-01-15 13:30:00|213|213.2|59|59|N/A
SE0000107203|2018-01-15 15:30:00|212.9|213.1|59|59|N/A
GB00B0HZPV38|2018-01-15 09:30:00|9.654|9.664|121|121|N/A
GB00B0HZPV38|2018-01-15 11:30:00|9.714|9.726|121|121|N/A
GB00B0HZPV38|2018-01-15 13:30:00|9.65|9.654|121|121|N/A
GB00B0HZPV38|2018-01-15 15:30:00|9.638|9.642|121|121|N/A
CH0038388911|2018-01-15 09:30:00|136|136.2|12|12|N/A
CH0038388911|2018-01-15 11:30:00|138.9|139.1|12|12|N/A
CH0038388911|2018-01-15 13:30:00|139|139.3|12|12|N/A
CH0038388911|2018-01-15 15:30:00|137.1|137.2|12|12|N/A
GB00B23K0M20|2018-01-15 09:30:00|4.192|4.195|288|288|N/A
GB00B23K0M20|2018-01-15 11:30:00|4.249|4.251|288|288|N/A
GB00B23K0M20|2018-01-15 13:30:00|4.201|4.206|288|288|N/A
GB00B23K0M20|2018-01-15 15:30:00|4.195|4.197|288|288|N/A
DE0005408884|2018-01-15 09:30:00|64.02|64.06|20|20|N/A
DE0005408884|2018-01-15 11:30:00|64.1|64.14|20|20|N/A
DE0005408884|2018-01-15 13:30:00|64.04|64.08|20|20|N/A
DE0005408884|2018-01-15 15:30:00|64.1|64.14|20|20|N/A
FR0010451203|2018-01-15 09:30:00|15.125|15.14|87|87|N/A
FR0010451203|2018-01-15 11:30:00|15.03|15.045|87|87|N/A
FR0010451203|2018-01-15 13:30:00|15.02|15.025|87|87|N/A
FR0010451203|2018-01-15 15:30:00|15.05|15.06|87|87|N/A
DE0008232125|2018-01-15 09:30:00|30.17|30.19|42|42|N/A
DE0008232125|2018-01-15 11:30:00|30.09|30.11|42|42|N/A
DE0008232125|2018-01-15 13:30:00|29.85|29.86|42|42|N/A
DE0008232125|2018-01-15 15:30:00|29.26|29.27|42|42|N/A
GB00B033F229|2018-01-15 09:30:00|1.428|1.429|817|817|N/A
GB00B033F229|2018-01-15 11:30:00|1.428|1.429|817|817|N/A
GB00B033F229|2018-01-15 13:30:00|1.4335|1.434|817|817|N/A
GB00B033F229|2018-01-15 15:30:00|1.4335|1.434|817|817|N/A
GB0007980591|2018-01-15 09:30:00|5.33|5.331|217|217|N/A
GB0007980591|2018-01-15 11:30:00|5.329|5.33|217|217|N/A
GB0007980591|2018-01-15 13:30:00|5.317|5.318|217|217|N/A
GB0007980591|2018-01-15 15:30:00|5.325|5.326|217|217|N/A
GB00B62G9D36|2018-01-15 09:30:00|3.046|3.048|382|382|N/A
GB00B62G9D36|2018-01-15 11:30:00|3.024|3.026|382|382|N/A
GB00B62G9D36|2018-01-15 13:30:00|3.006|3.007|382|382|N/A
GB00B62G9D36|2018-01-15 15:30:00|3.015|3.017|382|382|N/A
GB00B01C3S32|2018-01-15 09:30:00|73.68|73.72|16|16|N/A
GB00B01C3S32|2018-01-15 11:30:00|73.82|73.84|16|16|N/A
GB00B01C3S32|2018-01-15 13:30:00|73.9|73.94|16|16|N/A
GB00B01C3S32|2018-01-15 15:30:00|73.62|73.64|16|16|N/A
DE000A0DJ6J9|2018-01-15 09:30:00|38.68|38.78|34|34|N/A
DE000A0DJ6J9|2018-01-15 11:30:00|38.22|38.32|34|34|N/A
DE000A0DJ6J9|2018-01-15 13:30:00|37.92|37.96|34|34|N/A
DE000A0DJ6J9|2018-01-15 15:30:00|37.94|37.96|34|34|N/A
GB0031743007|2018-01-15 09:30:00|17.86|17.87|65|65|N/A
GB0031743007|2018-01-15 11:30:00|17.88|17.89|65|65|N/A
GB0031743007|2018-01-15 13:30:00|17.835|17.84|65|65|N/A
GB0031743007|2018-01-15 15:30:00|17.865|17.87|65|65|N/A
NL0000379121|2018-01-15 09:30:00|56.28|56.3|23|23|N/A
NL0000379121|2018-01-15 11:30:00|56.42|56.44|23|23|N/A
NL0000379121|2018-01-15 13:30:00|56.44|56.46|23|23|N/A
NL0000379121|2018-01-15 15:30:00|56.38|56.4|23|23|N/A
ES0105630315|2018-01-15 09:30:00|25.52|25.56|51|51|N/A
ES0105630315|2018-01-15 11:30:00|25.54|25.6|51|51|N/A
ES0105630315|2018-01-15 13:30:00|25.56|25.6|51|51|N/A
ES0105630315|2018-01-15 15:30:00|25.54|25.56|51|51|N/A
NL0011821202|2018-01-15 09:30:00|16.562|16.566|79|79|N/A
NL0011821202|2018-01-15 11:30:00|16.58|16.582|79|79|N/A
NL0011821202|2018-01-15 13:30:00|16.6|16.604|79|79|N/A
NL0011821202|2018-01-15 15:30:00|16.616|16.618|79|79|N/A
GB00BD8QVH41|2018-01-15 09:30:00|47.88|47.9|24|24|N/A
GB00BD8QVH41|2018-01-15 11:30:00|47.88|47.9|24|24|N/A
GB00BD8QVH41|2018-01-15 13:30:00|47.88|47.89|24|24|N/A
GB00BD8QVH41|2018-01-15 15:30:00|47.95|47.96|24|24|N/A
GB00B1FP6H53|2018-01-15 09:30:00|2.73|2.734|432|432|N/A
GB00B1FP6H53|2018-01-15 11:30:00|2.72|2.724|432|432|N/A
GB00B1FP6H53|2018-01-15 13:30:00|2.718|2.722|432|432|N/A
GB00B1FP6H53|2018-01-15 15:30:00|2.718|2.72|432|432|N/A
NO0003078800|2018-01-15 09:30:00|209|209.2|60|60|N/A
NO0003078800|2018-01-15 11:30:00|207.4|207.5|60|60|N/A
NO0003078800|2018-01-15 13:30:00|207.7|207.9|60|60|N/A
GB00BYZWX769|2018-01-15 09:30:00|43.82|43.84|26|26|N/A
GB00BYZWX769|2018-01-15 11:30:00|43.81|43.83|26|26|N/A
GB00BYZWX769|2018-01-15 13:30:00|43.99|44.01|26|26|N/A
GB00BYZWX769|2018-01-15 15:30:00|43.9|43.92|26|26|N/A
DE000A0D6554|2018-01-15 09:30:00|11.04|11.075|116|116|N/A
DE000A0D6554|2018-01-15 11:30:00|10.955|10.98|116|116|N/A
DE000A0D6554|2018-01-15 13:30:00|11.105|11.14|116|116|N/A
DE000A0D6554|2018-01-15 15:30:00|11.07|11.105|116|116|N/A
FI0009002471|2018-01-15 09:30:00|2.168|2.17|597|597|N/A
FI0009002471|2018-01-15 11:30:00|2.164|2.166|597|597|N/A
FI0009002471|2018-01-15 13:30:00|2.162|2.166|597|597|N/A
FI0009002471|2018-01-15 15:30:00|2.164|2.166|597|597|N/A
DK0060636678|2018-01-15 09:30:00|156.1|156.2|62|62|N/A
DK0060636678|2018-01-15 11:30:00|155.8|155.9|62|62|N/A
DK0060636678|2018-01-15 13:30:00|156|156.2|62|62|N/A
DK0060636678|2018-01-15 15:30:00|156.2|156.3|62|62|N/A
FI0009007694|2018-01-15 09:30:00|11.31|11.33|114|114|N/A
FI0009007694|2018-01-15 11:30:00|11.21|11.24|114|114|N/A
FI0009007694|2018-01-15 13:30:00|11.17|11.19|114|114|N/A
FI0009007694|2018-01-15 15:30:00|11.14|11.16|114|114|N/A
FR0000044448|2018-01-15 09:30:00|51.12|51.14|25|25|N/A
FR0000044448|2018-01-15 11:30:00|51.26|51.32|25|25|N/A
FR0000044448|2018-01-15 13:30:00|51.14|51.18|25|25|N/A
FR0000044448|2018-01-15 15:30:00|50.94|50.98|25|25|N/A
FR0010221234|2018-01-15 09:30:00|18.85|18.87|71|71|N/A
FR0010221234|2018-01-15 11:30:00|18.96|18.97|71|71|N/A
FR0010221234|2018-01-15 13:30:00|18.97|18.98|71|71|N/A
FR0010221234|2018-01-15 15:30:00|18.89|18.9|71|71|N/A
GB00B3DGH821|2018-01-15 09:30:00|6.38|6.4|184|184|N/A
GB00B3DGH821|2018-01-15 11:30:00|6.37|6.4|184|184|N/A
GB00B3DGH821|2018-01-15 13:30:00|6.36|6.37|184|184|N/A
GB00B3DGH821|2018-01-15 15:30:00|6.37|6.39|184|184|N/A
GB00B0LCW083|2018-01-15 09:30:00|10.165|10.18|113|113|N/A
GB00B0LCW083|2018-01-15 11:30:00|10.265|10.275|113|113|N/A
GB00B0LCW083|2018-01-15 13:30:00|10.25|10.26|113|113|N/A
GB00B0LCW083|2018-01-15 15:30:00|10.185|10.19|113|113|N/A
FR0010259150|2018-01-15 09:30:00|105.55|105.6|12|12|N/A
FR0010259150|2018-01-15 11:30:00|105.6|105.7|12|12|N/A
FR0010259150|2018-01-15 13:30:00|105.55|105.65|12|12|N/A
FR0010259150|2018-01-15 15:30:00|104.75|104.8|12|12|N/A
GB00B24CGK77|2018-01-15 09:30:00|67.96|67.98|17|17|N/A
GB00B24CGK77|2018-01-15 11:30:00|67.92|67.93|17|17|N/A
GB00B24CGK77|2018-01-15 13:30:00|68.04|68.06|17|17|N/A
GB00B24CGK77|2018-01-15 15:30:00|68.02|68.03|17|17|N/A
FI0009007066|2018-01-15 09:30:00|7.98|7.995|162|162|N/A
FI0009007066|2018-01-15 11:30:00|7.99|8|162|162|N/A
FI0009007066|2018-01-15 13:30:00|8.04|8.05|162|162|N/A
FI0009007066|2018-01-15 15:30:00|8.005|8.015|162|162|N/A
IT0004810054|2018-01-15 09:30:00|4.296|4.3|300|300|N/A
IT0004810054|2018-01-15 11:30:00|4.3|4.302|300|300|N/A
IT0004810054|2018-01-15 13:30:00|4.337|4.34|300|300|N/A
IT0004810054|2018-01-15 15:30:00|4.332|4.336|300|300|N/A
IT0003540470|2018-01-15 09:30:00|29.45|29.48|44|44|N/A
IT0003540470|2018-01-15 11:30:00|29.46|29.49|44|44|N/A
IT0003540470|2018-01-15 13:30:00|29.46|29.48|44|44|N/A
IT0003540470|2018-01-15 15:30:00|29.4|29.43|44|44|N/A
DE0005103006|2018-01-15 09:30:00|6.73|6.745|191|191|N/A
DE0005103006|2018-01-15 11:30:00|6.78|6.8|191|191|N/A
DE0005103006|2018-01-15 13:30:00|6.795|6.81|191|191|N/A
DE0005103006|2018-01-15 15:30:00|6.82|6.83|191|191|N/A
CH0023405456|2018-01-15 09:30:00|147.1|147.2|10|10|N/A
CH0023405456|2018-01-15 11:30:00|147|147.1|10|10|N/A
CH0023405456|2018-01-15 13:30:00|146.6|146.65|10|10|N/A
CH0023405456|2018-01-15 15:30:00|146|146.1|10|10|N/A
ES0178430E18|2018-01-15 09:30:00|8.176|8.177|159|159|N/A
ES0178430E18|2018-01-15 11:30:00|8.189|8.191|159|159|N/A
ES0178430E18|2018-01-15 13:30:00|8.247|8.249|159|159|N/A
ES0178430E18|2018-01-15 15:30:00|8.247|8.248|159|159|N/A
FI0009900476|2018-01-15 09:30:00|20.3|20.34|64|64|N/A
FI0009900476|2018-01-15 11:30:00|20.18|20.22|64|64|N/A
FI0009900476|2018-01-15 13:30:00|20.28|20.3|64|64|N/A
FI0009900476|2018-01-15 15:30:00|20.14|20.18|64|64|N/A
CH0108503795|2018-01-15 09:30:00|1.848|1.85|887|887|N/A
CH0108503795|2018-01-15 11:30:00|1.87|1.874|887|887|N/A
CH0108503795|2018-01-15 13:30:00|1.884|1.888|887|887|N/A
CH0108503795|2018-01-15 15:30:00|1.922|1.926|887|887|N/A
CH0012453913|2018-01-15 09:30:00|127.3|127.5|12|12|N/A
CH0012453913|2018-01-15 11:30:00|127.7|127.9|12|12|N/A
CH0012453913|2018-01-15 13:30:00|127.8|128|12|12|N/A
CH0012453913|2018-01-15 15:30:00|127.8|127.9|12|12|N/A
GB0003096442|2018-01-15 09:30:00|6.308|6.312|187|187|N/A
GB0003096442|2018-01-15 11:30:00|6.266|6.27|187|187|N/A
GB0003096442|2018-01-15 13:30:00|6.25|6.256|187|187|N/A
GB0003096442|2018-01-15 15:30:00|6.236|6.24|187|187|N/A
DE0005664809|2018-01-15 09:30:00|14.255|14.28|93|93|N/A
DE0005664809|2018-01-15 11:30:00|14.36|14.375|93|93|N/A
DE0005664809|2018-01-15 13:30:00|14.28|14.295|93|93|N/A
DE0005664809|2018-01-15 15:30:00|14.245|14.265|93|93|N/A
DE0005878003|2018-01-15 09:30:00|46.05|46.2|28|28|N/A
DE0005878003|2018-01-15 11:30:00|46.2|46.3|28|28|N/A
DE0005878003|2018-01-15 13:30:00|46.25|46.35|28|28|N/A
DE0005878003|2018-01-15 15:30:00|45.95|46.05|28|28|N/A
GB00B02L3W35|2018-01-15 09:30:00|41.29|41.3|28|28|N/A
GB00B02L3W35|2018-01-15 11:30:00|41.22|41.23|28|28|N/A
GB00B02L3W35|2018-01-15 13:30:00|41.07|41.08|28|28|N/A
GB00B02L3W35|2018-01-15 15:30:00|40.97|40.99|28|28|N/A
CH0008038389|2018-01-15 09:30:00|89.35|89.4|17|17|N/A
CH0008038389|2018-01-15 11:30:00|89.25|89.35|17|17|N/A
CH0008038389|2018-01-15 13:30:00|89.15|89.25|17|17|N/A
CH0008038389|2018-01-15 15:30:00|89.4|89.5|17|17|N/A
CH0012221716|2018-01-15 09:30:00|225.4|225.5|57|57|N/A
CH0012221716|2018-01-15 11:30:00|224.9|225|57|57|N/A
CH0012221716|2018-01-15 13:30:00|224.9|225|57|57|N/A
CH0012221716|2018-01-15 15:30:00|225.4|225.5|57|57|N/A
GB0003308607|2018-01-15 09:30:00|26.35|26.38|45|45|N/A
GB0003308607|2018-01-15 11:30:00|26.34|26.36|45|45|N/A
GB0003308607|2018-01-15 13:30:00|26.32|26.33|45|45|N/A
GB0003308607|2018-01-15 15:30:00|26.41|26.42|45|45|N/A
BE0974258874|2018-01-15 09:30:00|37.76|37.82|34|34|N/A
BE0974258874|2018-01-15 11:30:00|37.62|37.64|34|34|N/A
BE0974258874|2018-01-15 13:30:00|37.58|37.6|34|34|N/A
BE0974258874|2018-01-15 15:30:00|37.48|37.52|34|34|N/A
NL0000334118|2018-01-15 09:30:00|57.64|57.66|22|22|N/A
NL0000334118|2018-01-15 11:30:00|58.16|58.2|22|22|N/A
NL0000334118|2018-01-15 13:30:00|58.1|58.14|22|22|N/A
NL0000334118|2018-01-15 15:30:00|58.28|58.32|22|22|N/A
IT0005218380|2018-01-15 09:30:00|2.9065|2.907|450|450|N/A
IT0005218380|2018-01-15 11:30:00|2.91|2.9115|450|450|N/A
IT0005218380|2018-01-15 13:30:00|2.922|2.924|450|450|N/A
IT0005218380|2018-01-15 15:30:00|2.9175|2.919|450|450|N/A
DE0006632003|2018-01-15 09:30:00|85.75|85.85|15|15|N/A
DE0006632003|2018-01-15 11:30:00|86|86.1|15|15|N/A
DE0006632003|2018-01-15 13:30:00|85.95|86|15|15|N/A
DE0006632003|2018-01-15 15:30:00|85.8|85.9|15|15|N/A
BE0974256852|2018-01-15 09:30:00|44.02|44.04|30|30|N/A
BE0974256852|2018-01-15 11:30:00|43.88|43.9|30|30|N/A
BE0974256852|2018-01-15 13:30:00|43.99|44|30|30|N/A
BE0974256852|2018-01-15 15:30:00|43.9|43.91|30|30|N/A
GB00BYN59130|2018-01-15 09:30:00|3.492|3.494|330|330|N/A
GB00BYN59130|2018-01-15 11:30:00|3.492|3.494|330|330|N/A
GB00BYN59130|2018-01-15 13:30:00|3.494|3.497|330|330|N/A
GB00BYN59130|2018-01-15 15:30:00|3.53|3.531|330|330|N/A
FR0000133308|2018-01-15 09:30:00|14.41|14.415|91|91|N/A
FR0000133308|2018-01-15 11:30:00|14.375|14.38|91|91|N/A
FR0000133308|2018-01-15 13:30:00|14.4|14.405|91|91|N/A
FR0000133308|2018-01-15 15:30:00|14.425|14.43|91|91|N/A
BE0003470755|2018-01-15 09:30:00|119.5|119.55|11|11|N/A
BE0003470755|2018-01-15 11:30:00|119.6|119.65|11|11|N/A
BE0003470755|2018-01-15 13:30:00|119.35|119.4|11|11|N/A
BE0003470755|2018-01-15 15:30:00|119.7|119.8|11|11|N/A
GB00BYQ0JC66|2018-01-15 09:30:00|5.125|5.13|222|222|N/A
GB00BYQ0JC66|2018-01-15 11:30:00|5.115|5.12|222|222|N/A
GB00BYQ0JC66|2018-01-15 13:30:00|5.085|5.09|222|222|N/A
GB00BYQ0JC66|2018-01-15 15:30:00|5.085|5.09|222|222|N/A
GB00B07KD360|2018-01-15 09:30:00|1.2995|1.301|910|910|N/A
GB00B07KD360|2018-01-15 11:30:00|1.3025|1.3035|910|910|N/A
GB00B07KD360|2018-01-15 13:30:00|1.3085|1.3095|910|910|N/A
GB00B07KD360|2018-01-15 15:30:00|1.3075|1.3085|910|910|N/A
GB00BYSRJ698|2018-01-15 09:30:00|0.909|0.913|1311|1311|N/A
GB00BYSRJ698|2018-01-15 11:30:00|0.9055|0.9085|1311|1311|N/A
GB00BYSRJ698|2018-01-15 13:30:00|0.893|0.8965|1311|1311|N/A
GB00BYSRJ698|2018-01-15 15:30:00|0.887|0.89|1311|1311|N/A
BE0003739530|2018-01-15 09:30:00|68.08|68.1|19|19|N/A
BE0003739530|2018-01-15 11:30:00|68.14|68.18|19|19|N/A
BE0003739530|2018-01-15 13:30:00|68|68.04|19|19|N/A
BE0003739530|2018-01-15 15:30:00|68.02|68.06|19|19|N/A
SE0000379190|2018-01-15 09:30:00|138.6|138.65|92|92|N/A
SE0000379190|2018-01-15 11:30:00|137.55|137.65|92|92|N/A
SE0000379190|2018-01-15 13:30:00|137.2|137.3|92|92|N/A
SE0000379190|2018-01-15 15:30:00|137.45|137.55|92|92|N/A
FR0010112524|2018-01-15 09:30:00|49.96|50|26|26|N/A
FR0010112524|2018-01-15 11:30:00|49.96|50|26|26|N/A
FR0010112524|2018-01-15 13:30:00|49.92|49.96|26|26|N/A
FR0010112524|2018-01-15 15:30:00|49.95|50.05|26|26|N/A
GB00B3Y2J508|2018-01-15 09:30:00|12.57|12.59|92|92|N/A
GB00B3Y2J508|2018-01-15 11:30:00|12.37|12.39|92|92|N/A
GB00B3Y2J508|2018-01-15 13:30:00|12.1|12.13|92|92|N/A
GB00B3Y2J508|2018-01-15 15:30:00|11.89|11.91|92|92|N/A
IT0003073266|2018-01-15 09:30:00|2.61|2.616|523|523|N/A
IT0003073266|2018-01-15 11:30:00|2.604|2.612|523|523|N/A
IT0003073266|2018-01-15 13:30:00|2.608|2.612|523|523|N/A
IT0003073266|2018-01-15 15:30:00|2.6|2.606|523|523|N/A
IT0001347308|2018-01-15 09:30:00|23.88|23.9|54|54|N/A
IT0001347308|2018-01-15 11:30:00|23.83|23.84|54|54|N/A
IT0001347308|2018-01-15 13:30:00|23.74|23.76|54|54|N/A
IT0001347308|2018-01-15 15:30:00|23.74|23.76|54|54|N/A
ES0127797019|2018-01-15 09:30:00|7.01|7.025|184|184|N/A
ES0127797019|2018-01-15 11:30:00|7.035|7.05|184|184|N/A
ES0127797019|2018-01-15 13:30:00|7.045|7.05|184|184|N/A
ES0127797019|2018-01-15 15:30:00|7.065|7.075|184|184|N/A
DE0006766504|2018-01-15 09:30:00|82.42|82.5|16|16|N/A
DE0006766504|2018-01-15 11:30:00|82.72|82.76|16|16|N/A
DE0006766504|2018-01-15 13:30:00|82.32|82.38|16|16|N/A
DE0006766504|2018-01-15 15:30:00|82|82.02|16|16|N/A
FR0013176526|2018-01-15 09:30:00|64.7|64.74|20|20|N/A
FR0013176526|2018-01-15 11:30:00|64.46|64.48|20|20|N/A
FR0013176526|2018-01-15 13:30:00|64.36|64.38|20|20|N/A
FR0013176526|2018-01-15 15:30:00|64.46|64.5|20|20|N/A
IT0003261697|2018-01-15 09:30:00|17.71|17.73|79|79|N/A
IT0003261697|2018-01-15 11:30:00|18.2|18.215|79|79|N/A
IT0003261697|2018-01-15 13:30:00|18.45|18.46|79|79|N/A
IT0003261697|2018-01-15 15:30:00|18.95|18.96|79|79|N/A
GB0006731235|2018-01-15 09:30:00|28.43|28.45|41|41|N/A
GB0006731235|2018-01-15 11:30:00|28.35|28.37|41|41|N/A
GB0006731235|2018-01-15 13:30:00|28.31|28.33|41|41|N/A
GB0006731235|2018-01-15 15:30:00|28.33|28.34|41|41|N/A
ES0111845014|2018-01-15 09:30:00|18.665|18.67|69|69|N/A
ES0111845014|2018-01-15 11:30:00|18.64|18.645|69|69|N/A
ES0111845014|2018-01-15 13:30:00|18.645|18.655|69|69|N/A
ES0111845014|2018-01-15 15:30:00|18.65|18.655|69|69|N/A
BE0003565737|2018-01-15 09:30:00|74.82|74.86|17|17|N/A
BE0003565737|2018-01-15 11:30:00|75.08|75.1|17|17|N/A
BE0003565737|2018-01-15 13:30:00|75.08|75.1|17|17|N/A
BE0003565737|2018-01-15 15:30:00|75|75.02|17|17|N/A
DE0005470405|2018-01-15 09:30:00|68.74|68.76|19|19|N/A
DE0005470405|2018-01-15 11:30:00|68.76|68.78|19|19|N/A
DE0005470405|2018-01-15 13:30:00|68.8|68.82|19|19|N/A
DE0005470405|2018-01-15 15:30:00|69.28|69.3|19|19|N/A
GB00B1YKG049|2018-01-15 09:30:00|2.116|2.128|553|553|N/A
GB00B1YKG049|2018-01-15 11:30:00|2.1|2.112|553|553|N/A
GB00B1YKG049|2018-01-15 13:30:00|2.094|2.1|553|553|N/A
GB00B1YKG049|2018-01-15 15:30:00|2.104|2.11|553|553|N/A
GB00B2QPKJ12|2018-01-15 09:30:00|14.47|14.48|81|81|N/A
GB00B2QPKJ12|2018-01-15 11:30:00|14.37|14.38|81|81|N/A
GB00B2QPKJ12|2018-01-15 13:30:00|14.34|14.35|81|81|N/A
GB00B2QPKJ12|2018-01-15 15:30:00|14.3|14.31|81|81|N/A
GB00B63QSB39|2018-01-15 09:30:00|13.13|13.15|87|87|N/A
GB00B63QSB39|2018-01-15 11:30:00|13.02|13.03|87|87|N/A
GB00B63QSB39|2018-01-15 13:30:00|13.04|13.05|87|87|N/A
GB00B63QSB39|2018-01-15 15:30:00|13.1|13.12|87|87|N/A
GB00B0HZP136|2018-01-15 09:30:00|5.34|5.346|220|220|N/A
GB00B0HZP136|2018-01-15 11:30:00|5.324|5.328|220|220|N/A
GB00B0HZP136|2018-01-15 13:30:00|5.354|5.358|220|220|N/A
GB00B0HZP136|2018-01-15 15:30:00|5.334|5.338|220|220|N/A
FR0000121485|2018-01-15 09:30:00|403.4|403.6|3|3|N/A
FR0000121485|2018-01-15 11:30:00|403.7|403.8|3|3|N/A
FR0000121485|2018-01-15 13:30:00|403.3|403.4|3|3|N/A
FR0000121485|2018-01-15 15:30:00|400.3|400.4|3|3|N/A
GB0030646508|2018-01-15 09:30:00|4.345|4.346|347|347|N/A
GB0030646508|2018-01-15 11:30:00|4.366|4.368|347|347|N/A
GB0030646508|2018-01-15 13:30:00|4.392|4.394|347|347|N/A
GB0030646508|2018-01-15 15:30:00|4.391|4.392|347|347|N/A
GB0004052071|2018-01-15 09:30:00|12.88|12.89|89|89|N/A
GB0004052071|2018-01-15 11:30:00|12.86|12.88|89|89|N/A
GB0004052071|2018-01-15 13:30:00|12.81|12.82|89|89|N/A
GB0004052071|2018-01-15 15:30:00|12.81|12.82|89|89|N/A
DE0006916604|2018-01-15 09:30:00|162.9|163.2|8|8|N/A
DE0006916604|2018-01-15 11:30:00|162.7|163|8|8|N/A
DE0006916604|2018-01-15 13:30:00|162|162.4|8|8|N/A
DE0006916604|2018-01-15 15:30:00|161.6|161.9|8|8|N/A
NL0000395903|2018-01-15 09:30:00|42.87|42.88|30|30|N/A
NL0000395903|2018-01-15 11:30:00|42.75|42.76|30|30|N/A
NL0000395903|2018-01-15 13:30:00|42.7|42.72|30|30|N/A
NL0000395903|2018-01-15 15:30:00|42.69|42.7|30|30|N/A
ES0143416115|2018-01-15 09:30:00|12.74|12.75|104|104|N/A
ES0143416115|2018-01-15 11:30:00|12.695|12.71|104|104|N/A
ES0143416115|2018-01-15 13:30:00|12.72|12.725|104|104|N/A
ES0143416115|2018-01-15 15:30:00|12.75|12.76|104|104|N/A
GB0004161021|2018-01-15 09:30:00|2.004|2.006|589|589|N/A
GB0004161021|2018-01-15 11:30:00|1.995|1.997|589|589|N/A
GB0004161021|2018-01-15 13:30:00|2|2.002|589|589|N/A
GB0004161021|2018-01-15 15:30:00|2.002|2.006|589|589|N/A
CH0010570767|2018-01-15 09:30:00|5935|5940|1|1|N/A
CH0010570767|2018-01-15 11:30:00|5935|5940|1|1|N/A
CH0010570767|2018-01-15 13:30:00|5905|5910|1|1|N/A
CH0010570767|2018-01-15 15:30:00|5920|5930|1|1|N/A
CH0011075394|2018-01-15 09:30:00|313.3|313.4|5|5|N/A
CH0011075394|2018-01-15 11:30:00|312.9|313|5|5|N/A
CH0011075394|2018-01-15 13:30:00|313.3|313.4|5|5|N/A
CH0011075394|2018-01-15 15:30:00|313.7|313.8|5|5|N/A
CH0000587979|2018-01-15 09:30:00|8325|8330|1|1|N/A
CH0000587979|2018-01-15 11:30:00|8335|8340|1|1|N/A
CH0000587979|2018-01-15 13:30:00|8320|8330|1|1|N/A
CH0000587979|2018-01-15 15:30:00|8345|8350|1|1|N/A
GB0032089863|2018-01-15 09:30:00|50|50.04|23|23|N/A
GB0032089863|2018-01-15 11:30:00|50.06|50.1|23|23|N/A
GB0032089863|2018-01-15 13:30:00|50.12|50.14|23|23|N/A
GB0032089863|2018-01-15 15:30:00|50.1|50.14|23|23|N/A
GB0033986497|2018-01-15 09:30:00|1.7205|1.7215|689|689|N/A
GB0033986497|2018-01-15 11:30:00|1.7105|1.711|689|689|N/A
GB0033986497|2018-01-15 13:30:00|1.714|1.715|689|689|N/A
GB0033986497|2018-01-15 15:30:00|1.7105|1.7115|689|689|N/A
DE0005773303|2018-01-15 09:30:00|95.12|95.16|14|14|N/A
DE0005773303|2018-01-15 11:30:00|95.28|95.32|14|14|N/A
DE0005773303|2018-01-15 13:30:00|95.1|95.16|14|14|N/A
DE0005773303|2018-01-15 15:30:00|94.94|95|14|14|N/A
KYG7091M1096|2018-01-15 09:30:00|7.965|7.975|146|146|N/A
KYG7091M1096|2018-01-15 11:30:00|7.935|7.94|146|146|N/A
KYG7091M1096|2018-01-15 13:30:00|7.945|7.95|146|146|N/A
KYG7091M1096|2018-01-15 15:30:00|7.93|7.94|146|146|N/A
GB00BD8YWM01|2018-01-15 09:30:00|22.56|22.58|51|51|N/A
GB00BD8YWM01|2018-01-15 11:30:00|22.38|22.39|51|51|N/A
GB00BD8YWM01|2018-01-15 13:30:00|22.23|22.25|51|51|N/A
GB00BD8YWM01|2018-01-15 15:30:00|22.22|22.23|51|51|N/A
IT0005239360|2018-01-15 09:30:00|17.312|17.316|75|75|N/A
IT0005239360|2018-01-15 11:30:00|17.364|17.368|75|75|N/A
IT0005239360|2018-01-15 13:30:00|17.464|17.468|75|75|N/A
IT0005239360|2018-01-15 15:30:00|17.482|17.486|75|75|N/A
DE0007042301|2018-01-15 09:30:00|30.44|30.48|43|43|N/A
DE0007042301|2018-01-15 11:30:00|30.4|30.48|43|43|N/A
DE0007042301|2018-01-15 13:30:00|30.38|30.42|43|43|N/A
DE0007042301|2018-01-15 15:30:00|30.34|30.38|43|43|N/A
DE0007030009|2018-01-15 09:30:00|110.85|110.9|11|11|N/A
DE0007030009|2018-01-15 11:30:00|110.55|110.6|11|11|N/A
DE0007030009|2018-01-15 13:30:00|110.3|110.4|11|11|N/A
DE0007030009|2018-01-15 15:30:00|110.35|110.4|11|11|N/A
GB00B7KR2P84|2018-01-15 09:30:00|15.205|15.215|75|75|N/A
GB00B7KR2P84|2018-01-15 11:30:00|15.17|15.18|75|75|N/A
GB00B7KR2P84|2018-01-15 13:30:00|15.08|15.09|75|75|N/A
GB00B7KR2P84|2018-01-15 15:30:00|15.035|15.045|75|75|N/A
GB00BYT1DJ19|2018-01-15 09:30:00|11.51|11.53|101|101|N/A
GB00BYT1DJ19|2018-01-15 11:30:00|11.48|11.5|101|101|N/A
GB00BYT1DJ19|2018-01-15 13:30:00|11.45|11.47|101|101|N/A
GB00BYT1DJ19|2018-01-15 15:30:00|11.48|11.49|101|101|N/A
CH0002168083|2018-01-15 09:30:00|160|160.2|9|9|N/A
CH0002168083|2018-01-15 11:30:00|160|160.2|9|9|N/A
CH0002168083|2018-01-15 13:30:00|159|159.2|9|9|N/A
CH0002168083|2018-01-15 15:30:00|157.7|157.8|9|9|N/A
GB00BGLP8L22|2018-01-15 09:30:00|14.47|14.49|83|83|N/A
GB00BGLP8L22|2018-01-15 11:30:00|14.37|14.39|83|83|N/A
GB00BGLP8L22|2018-01-15 13:30:00|14.36|14.38|83|83|N/A
GB00BGLP8L22|2018-01-15 15:30:00|14.38|14.39|83|83|N/A
SE0006886750|2018-01-15 09:30:00|379.5|379.6|34|34|N/A
SE0006886750|2018-01-15 11:30:00|379.2|379.4|34|34|N/A
SE0006886750|2018-01-15 13:30:00|378.6|378.7|34|34|N/A
SE0006886750|2018-01-15 15:30:00|379.4|379.5|34|34|N/A
BE0003810273|2018-01-15 09:30:00|27.2|27.21|48|48|N/A
BE0003810273|2018-01-15 11:30:00|27.27|27.28|48|48|N/A
BE0003810273|2018-01-15 13:30:00|27.26|27.28|48|48|N/A
BE0003810273|2018-01-15 15:30:00|27.23|27.24|48|48|N/A
GB00B1FP8915|2018-01-15 09:30:00|3.584|3.586|324|324|N/A
GB00B1FP8915|2018-01-15 11:30:00|3.578|3.58|324|324|N/A
GB00B1FP8915|2018-01-15 13:30:00|3.58|3.582|324|324|N/A
GB00B1FP8915|2018-01-15 15:30:00|3.576|3.578|324|324|N/A
GB0000961622|2018-01-15 09:30:00|3.101|3.103|383|383|N/A
GB0000961622|2018-01-15 11:30:00|3|3.004|383|383|N/A
GB0000961622|2018-01-15 13:30:00|2.974|2.978|383|383|N/A
GB0000961622|2018-01-15 15:30:00|2.982|2.984|383|383|N/A
SE0000103814|2018-01-15 09:30:00|266|266.1|48|48|N/A
SE0000103814|2018-01-15 11:30:00|264.4|264.6|48|48|N/A
SE0000103814|2018-01-15 13:30:00|264|264.1|48|48|N/A
SE0000103814|2018-01-15 15:30:00|264.5|264.7|48|48|N/A
SE0000242455|2018-01-15 09:30:00|199.3|199.35|62|62|N/A
SE0000242455|2018-01-15 11:30:00|198.2|198.25|62|62|N/A
SE0000242455|2018-01-15 13:30:00|198.25|198.3|62|62|N/A
SE0000242455|2018-01-15 15:30:00|199.4|199.5|62|62|N/A
FR0000038259|2018-01-15 09:30:00|511.5|512|2|2|N/A
FR0000038259|2018-01-15 11:30:00|515.5|516|2|2|N/A
FR0000038259|2018-01-15 13:30:00|516|516.5|2|2|N/A
FR0000038259|2018-01-15 15:30:00|518.5|519|2|2|N/A
ES0122060314|2018-01-15 09:30:00|9.34|9.39|140|140|N/A
ES0122060314|2018-01-15 11:30:00|9.39|9.44|140|140|N/A
ES0122060314|2018-01-15 13:30:00|9.48|9.5|140|140|N/A
ES0122060314|2018-01-15 15:30:00|9.45|9.49|140|140|N/A
SE0000106270|2018-01-15 09:30:00|160.52|160.54|80|80|N/A
SE0000106270|2018-01-15 11:30:00|160.88|160.9|80|80|N/A
SE0000106270|2018-01-15 13:30:00|160.72|160.76|80|80|N/A
SE0000106270|2018-01-15 15:30:00|160.42|160.44|80|80|N/A
SE0000107419|2018-01-15 09:30:00|393.1|393.3|32|32|N/A
SE0000107419|2018-01-15 11:30:00|392.6|392.7|32|32|N/A
SE0000107419|2018-01-15 13:30:00|393|393.1|32|32|N/A
SE0000107419|2018-01-15 15:30:00|393.4|393.6|32|32|N/A
DE0007251803|2018-01-15 09:30:00|88.08|88.18|15|15|N/A
DE0007251803|2018-01-15 11:30:00|87.96|88.04|15|15|N/A
DE0007251803|2018-01-15 13:30:00|87.96|88.06|15|15|N/A
DE0007251803|2018-01-15 15:30:00|88.04|88.1|15|15|N/A
GB00B0744B38|2018-01-15 09:30:00|20.43|20.44|56|56|N/A
GB00B0744B38|2018-01-15 11:30:00|20.44|20.45|56|56|N/A
GB00B0744B38|2018-01-15 13:30:00|20.49|20.5|56|56|N/A
GB00B0744B38|2018-01-15 15:30:00|20.49|20.5|56|56|N/A
SE0000113250|2018-01-15 09:30:00|173|173.05|74|74|N/A
SE0000113250|2018-01-15 11:30:00|173|173.05|74|74|N/A
SE0000113250|2018-01-15 13:30:00|173.6|173.65|74|74|N/A
SE0000113250|2018-01-15 15:30:00|173.5|173.6|74|74|N/A
SE0007100599|2018-01-15 09:30:00|114.5|114.55|108|108|N/A
SE0007100599|2018-01-15 11:30:00|114.2|114.25|108|108|N/A
SE0007100599|2018-01-15 13:30:00|114.65|114.7|108|108|N/A
SE0007100599|2018-01-15 15:30:00|115.45|115.5|108|108|N/A
ES0177542018|2018-01-15 09:30:00|7.48|7.484|173|173|N/A
ES0177542018|2018-01-15 11:30:00|7.432|7.436|173|173|N/A
ES0177542018|2018-01-15 13:30:00|7.39|7.394|173|173|N/A
ES0177542018|2018-01-15 15:30:00|7.38|7.382|173|173|N/A
GB0002634946|2018-01-15 09:30:00|5.926|5.928|197|197|N/A
GB0002634946|2018-01-15 11:30:00|5.932|5.934|197|197|N/A
GB0002634946|2018-01-15 13:30:00|5.934|5.936|197|197|N/A
GB0002634946|2018-01-15 15:30:00|5.932|5.934|197|197|N/A
SE0000427361|2018-01-15 09:30:00|101.2|101.25|123|123|N/A
SE0000427361|2018-01-15 11:30:00|101.15|101.2|123|123|N/A
SE0000427361|2018-01-15 13:30:00|101.25|101.3|123|123|N/A
SE0000427361|2018-01-15 15:30:00|101.25|101.3|123|123|N/A
GB00B1VNST91|2018-01-15 09:30:00|1.406|1.409|819|819|N/A
GB00B1VNST91|2018-01-15 11:30:00|1.395|1.398|819|819|N/A
GB00B1VNST91|2018-01-15 13:30:00|1.385|1.388|819|819|N/A
GB00B1VNST91|2018-01-15 15:30:00|1.399|1.402|819|819|N/A
SE0009806896|2018-01-15 09:30:00|66.82|66.92|193|193|N/A
SE0009806896|2018-01-15 11:30:00|66.7|66.72|193|193|N/A
SE0009806896|2018-01-15 13:30:00|66.62|66.66|193|193|N/A
SE0009806896|2018-01-15 15:30:00|66.56|66.64|193|193|N/A
NO0010031479|2018-01-15 09:30:00|157.45|157.5|79|79|N/A
NO0010031479|2018-01-15 11:30:00|157.55|157.65|79|79|N/A
NO0010031479|2018-01-15 13:30:00|157.35|157.4|79|79|N/A
ES0171996095|2018-01-15 09:30:00|20.2|20.35|64|64|N/A
ES0171996095|2018-01-15 11:30:00|20.3|20.4|64|64|N/A
ES0171996095|2018-01-15 13:30:00|20.3|20.4|64|64|N/A
ES0171996095|2018-01-15 15:30:00|20.15|20.25|64|64|N/A
GB0005203376|2018-01-15 09:30:00|14.08|14.12|81|81|N/A
GB0005203376|2018-01-15 11:30:00|14.04|14.08|81|81|N/A
GB0005203376|2018-01-15 13:30:00|14.04|14.08|81|81|N/A
GB0005203376|2018-01-15 15:30:00|14.08|14.1|81|81|N/A
NL0010545661|2018-01-15 09:30:00|12.005|12.015|108|108|N/A
NL0010545661|2018-01-15 11:30:00|12.07|12.075|108|108|N/A
NL0010545661|2018-01-15 13:30:00|12.11|12.115|108|108|N/A
NL0010545661|2018-01-15 15:30:00|12.135|12.14|108|108|N/A
FI0009007611|2018-01-15 09:30:00|137.9|138.1|95|95|N/A
FI0009007611|2018-01-15 11:30:00|138.2|138.3|95|95|N/A
FI0009007611|2018-01-15 13:30:00|138.9|139.1|95|95|N/A
FI0009007611|2018-01-15 15:30:00|140.2|140.4|95|95|N/A
DE000SYM9999|2018-01-15 09:30:00|68.58|68.64|19|19|N/A
DE000SYM9999|2018-01-15 11:30:00|68.54|68.58|19|19|N/A
DE000SYM9999|2018-01-15 13:30:00|68.44|68.46|19|19|N/A
DE000SYM9999|2018-01-15 15:30:00|68.56|68.6|19|19|N/A
GB00B0ZSH635|2018-01-15 09:30:00|1.823|1.824|621|621|N/A
GB00B0ZSH635|2018-01-15 11:30:00|1.8255|1.826|621|621|N/A
GB00B0ZSH635|2018-01-15 13:30:00|1.817|1.818|621|621|N/A
GB00B0ZSH635|2018-01-15 15:30:00|1.8095|1.8105|621|621|N/A
NO0003733800|2018-01-15 09:30:00|81.72|81.74|152|152|N/A
NO0003733800|2018-01-15 11:30:00|81.52|81.56|152|152|N/A
NO0003733800|2018-01-15 13:30:00|81.48|81.5|152|152|N/A
GB00BZ0XJR39|2018-01-15 09:30:00|6.585|6.595|176|176|N/A
GB00BZ0XJR39|2018-01-15 11:30:00|6.535|6.545|176|176|N/A
GB00BZ0XJR39|2018-01-15 13:30:00|6.54|6.545|176|176|N/A
GB00BZ0XJR39|2018-01-15 15:30:00|6.53|6.535|176|176|N/A
IE0003864109|2018-01-15 09:30:00|2.184|2.187|534|534|N/A
IE0003864109|2018-01-15 11:30:00|2.197|2.198|534|534|N/A
IE0003864109|2018-01-15 13:30:00|2.21|2.211|534|534|N/A
IE0003864109|2018-01-15 15:30:00|2.207|2.209|534|534|N/A
GB0004478896|2018-01-15 09:30:00|6.095|6.11|191|191|N/A
GB0004478896|2018-01-15 11:30:00|6.1|6.11|191|191|N/A
GB0004478896|2018-01-15 13:30:00|6.105|6.115|191|191|N/A
GB0004478896|2018-01-15 15:30:00|6.09|6.1|191|191|N/A
GB0002418548|2018-01-15 09:30:00|2.918|2.922|402|402|N/A
GB0002418548|2018-01-15 11:30:00|2.904|2.91|402|402|N/A
GB0002418548|2018-01-15 13:30:00|2.894|2.9|402|402|N/A
GB0002418548|2018-01-15 15:30:00|2.906|2.91|402|402|N/A
GB00B06QFB75|2018-01-15 09:30:00|7.6|7.61|153|153|N/A
GB00B06QFB75|2018-01-15 11:30:00|7.605|7.61|153|153|N/A
GB00B06QFB75|2018-01-15 13:30:00|7.615|7.625|153|153|N/A
GB00B06QFB75|2018-01-15 15:30:00|7.6|7.605|153|153|N/A
DE0007856023|2018-01-15 09:30:00|18.57|18.61|70|70|N/A
DE0007856023|2018-01-15 11:30:00|18.46|18.49|70|70|N/A
DE0007856023|2018-01-15 13:30:00|18.46|18.5|70|70|N/A
DE0007856023|2018-01-15 15:30:00|18.64|18.67|70|70|N/A
JE00B55Q3P39|2018-01-15 09:30:00|1.264|1.274|899|899|N/A
JE00B55Q3P39|2018-01-15 11:30:00|1.26|1.272|899|899|N/A
JE00B55Q3P39|2018-01-15 13:30:00|1.272|1.28|899|899|N/A
JE00B55Q3P39|2018-01-15 15:30:00|1.262|1.27|899|899|N/A
GB0005576813|2018-01-15 09:30:00|4.549|4.553|254|254|N/A
GB0005576813|2018-01-15 11:30:00|4.547|4.549|254|254|N/A
GB0005576813|2018-01-15 13:30:00|4.542|4.545|254|254|N/A
GB0005576813|2018-01-15 15:30:00|4.533|4.535|254|254|N/A
FR0000120271|2018-01-15 09:30:00|48.46|48.465|27|27|N/A
FR0000120271|2018-01-15 11:30:00|48.495|48.5|27|27|N/A
FR0000120271|2018-01-15 13:30:00|48.495|48.505|27|27|N/A
FR0000120271|2018-01-15 15:30:00|48.675|48.68|27|27|N/A
GB0031274896|2018-01-15 09:30:00|3.109|3.111|384|384|N/A
GB0031274896|2018-01-15 11:30:00|3.087|3.089|384|384|N/A
GB0031274896|2018-01-15 13:30:00|3.092|3.093|384|384|N/A
GB0031274896|2018-01-15 15:30:00|3.079|3.081|384|384|N/A
IE00B1RR8406|2018-01-15 09:30:00|25.42|25.46|46|46|N/A
IE00B1RR8406|2018-01-15 11:30:00|25.36|25.38|46|46|N/A
IE00B1RR8406|2018-01-15 13:30:00|25.3|25.32|46|46|N/A
IE00B1RR8406|2018-01-15 15:30:00|25.36|25.38|46|46|N/A
GB00BY9D0Y18|2018-01-15 09:30:00|3.716|3.717|307|307|N/A
GB00BY9D0Y18|2018-01-15 11:30:00|3.713|3.715|307|307|N/A
GB00BY9D0Y18|2018-01-15 13:30:00|3.707|3.708|307|307|N/A
GB00BY9D0Y18|2018-01-15 15:30:00|3.697|3.699|307|307|N/A
GB0005758098|2018-01-15 09:30:00|4.865|4.868|241|241|N/A
GB0005758098|2018-01-15 11:30:00|4.851|4.854|241|241|N/A
GB0005758098|2018-01-15 13:30:00|4.874|4.876|241|241|N/A
GB0005758098|2018-01-15 15:30:00|4.878|4.879|241|241|N/A
IT0000433307|2018-01-15 09:30:00|1.764|1.767|670|670|N/A
IT0000433307|2018-01-15 11:30:00|1.771|1.772|670|670|N/A
IT0000433307|2018-01-15 13:30:00|1.785|1.786|670|670|N/A
IT0000433307|2018-01-15 15:30:00|1.771|1.774|670|670|N/A
DK0010219153|2018-01-15 09:30:00|1746|1748|5|5|N/A
DK0010219153|2018-01-15 11:30:00|1742|1744|5|5|N/A
DK0010219153|2018-01-15 13:30:00|1742|1744|5|5|N/A
DK0010219153|2018-01-15 15:30:00|1742|1744|5|5|N/A
IT0001031084|2018-01-15 09:30:00|29.42|29.44|45|45|N/A
IT0001031084|2018-01-15 11:30:00|29.4|29.44|45|45|N/A
IT0001031084|2018-01-15 13:30:00|29.58|29.6|45|45|N/A
IT0001031084|2018-01-15 15:30:00|29.54|29.58|45|45|N/A
NO0005052605|2018-01-15 09:30:00|62.26|62.3|201|201|N/A
NO0005052605|2018-01-15 11:30:00|62.34|62.38|201|201|N/A
NO0005052605|2018-01-15 13:30:00|62.26|62.3|201|201|N/A
GB0031215220|2018-01-15 09:30:00|50.48|50.5|23|23|N/A
GB0031215220|2018-01-15 11:30:00|50.46|50.5|23|23|N/A
GB0031215220|2018-01-15 13:30:00|50.58|50.6|23|23|N/A
GB0031215220|2018-01-15 15:30:00|50.44|50.46|23|23|N/A
DE0005790430|2018-01-15 09:30:00|44.5|44.54|29|29|N/A
DE0005790430|2018-01-15 11:30:00|44.42|44.46|29|29|N/A
DE0005790430|2018-01-15 13:30:00|44.34|44.36|29|29|N/A
DE0005790430|2018-01-15 15:30:00|44.38|44.42|29|29|N/A
DE0005785604|2018-01-15 09:30:00|65.34|65.38|20|20|N/A
DE0005785604|2018-01-15 11:30:00|65.16|65.18|20|20|N/A
DE0005785604|2018-01-15 13:30:00|65.54|65.56|20|20|N/A
DE0005785604|2018-01-15 15:30:00|65.32|65.34|20|20|N/A
DE0005552004|2018-01-15 09:30:00|40.32|40.33|32|32|N/A
DE0005552004|2018-01-15 11:30:00|40.26|40.27|32|32|N/A
DE0005552004|2018-01-15 13:30:00|40.25|40.26|32|32|N/A
DE0005552004|2018-01-15 15:30:00|40.21|40.23|32|32|N/A
NL0010558797|2018-01-15 09:30:00|21.35|21.37|60|60|N/A
NL0010558797|2018-01-15 11:30:00|21.32|21.34|60|60|N/A
NL0010558797|2018-01-15 13:30:00|21.42|21.44|60|60|N/A
NL0010558797|2018-01-15 15:30:00|21.44|21.45|60|60|N/A
FR0010242511|2018-01-15 09:30:00|10.365|10.37|126|126|N/A
FR0010242511|2018-01-15 11:30:00|10.375|10.38|126|126|N/A
FR0010242511|2018-01-15 13:30:00|10.45|10.455|126|126|N/A
FR0010242511|2018-01-15 15:30:00|10.405|10.41|126|126|N/A
CH0364749348|2018-01-15 09:30:00|137.95|138.05|11|11|N/A
CH0364749348|2018-01-15 11:30:00|138.2|138.3|11|11|N/A
CH0364749348|2018-01-15 13:30:00|138.15|138.25|11|11|N/A
CH0364749348|2018-01-15 15:30:00|138.05|138.15|11|11|N/A
GB0006215205|2018-01-15 09:30:00|3.824|3.828|302|302|N/A
GB0006215205|2018-01-15 11:30:00|3.824|3.828|302|302|N/A
GB0006215205|2018-01-15 13:30:00|3.822|3.824|302|302|N/A
GB0006215205|2018-01-15 15:30:00|3.806|3.81|302|302|N/A
FI0009007884|2018-01-15 09:30:00|32.25|32.27|40|40|N/A
FI0009007884|2018-01-15 11:30:00|32.16|32.17|40|40|N/A
FI0009007884|2018-01-15 13:30:00|32.07|32.08|40|40|N/A
FI0009007884|2018-01-15 15:30:00|32.03|32.04|40|40|N/A
GB00B5N0P849|2018-01-15 09:30:00|6.844|6.848|169|169|N/A
GB00B5N0P849|2018-01-15 11:30:00|6.768|6.774|169|169|N/A
GB00B5N0P849|2018-01-15 13:30:00|6.688|6.69|169|169|N/A
GB00B5N0P849|2018-01-15 15:30:00|6.802|6.806|169|169|N/A
GB00B0T4LH64|2018-01-15 09:30:00|1.574|1.575|722|722|N/A
GB00B0T4LH64|2018-01-15 11:30:00|1.57|1.571|722|722|N/A
GB00B0T4LH64|2018-01-15 13:30:00|1.571|1.572|722|722|N/A
GB00B0T4LH64|2018-01-15 15:30:00|1.572|1.574|722|722|N/A
GB00B39J2M42|2018-01-15 09:30:00|7.636|7.638|150|150|N/A
GB00B39J2M42|2018-01-15 11:30:00|7.598|7.6|150|150|N/A
GB00B39J2M42|2018-01-15 13:30:00|7.64|7.644|150|150|N/A
GB00B39J2M42|2018-01-15 15:30:00|7.658|7.66|150|150|N/A
ES0118900010|2018-01-15 09:30:00|19.105|19.12|67|67|N/A
ES0118900010|2018-01-15 11:30:00|19.05|19.055|67|67|N/A
ES0118900010|2018-01-15 13:30:00|19.045|19.05|67|67|N/A
ES0118900010|2018-01-15 15:30:00|19.005|19.01|67|67|N/A
DE000A1PHFF7|2018-01-15 09:30:00|72.24|72.26|18|18|N/A
DE000A1PHFF7|2018-01-15 11:30:00|73.48|73.52|18|18|N/A
DE000A1PHFF7|2018-01-15 13:30:00|73.08|73.12|18|18|N/A
DE000A1PHFF7|2018-01-15 15:30:00|72.96|73|18|18|N/A
ES0175438003|2018-01-15 09:30:00|6.725|6.735|195|195|N/A
ES0175438003|2018-01-15 11:30:00|6.72|6.73|195|195|N/A
ES0175438003|2018-01-15 13:30:00|6.725|6.73|195|195|N/A
ES0175438003|2018-01-15 15:30:00|6.705|6.715|195|195|N/A
SE0000115446|2018-01-15 09:30:00|159.15|159.2|80|80|N/A
SE0000115446|2018-01-15 11:30:00|159.95|160|80|80|N/A
SE0000115446|2018-01-15 13:30:00|160.25|160.3|80|80|N/A
SE0000115446|2018-01-15 15:30:00|160.35|160.4|80|80|N/A
NO0010112675|2018-01-15 09:30:00|1.483|1.485|8389|8389|N/A
NO0010112675|2018-01-15 11:30:00|1.483|1.485|8389|8389|N/A
NO0010112675|2018-01-15 13:30:00|1.472|1.475|8389|8389|N/A
FR0010340141|2018-01-15 09:30:00|164.8|164.9|8|8|N/A
FR0010340141|2018-01-15 11:30:00|164.9|165|8|8|N/A
FR0010340141|2018-01-15 13:30:00|164.4|164.5|8|8|N/A
FR0010340141|2018-01-15 15:30:00|163.7|163.8|8|8|N/A
DE0006047004|2018-01-15 09:30:00|93.98|94|14|14|N/A
DE0006047004|2018-01-15 11:30:00|93.82|93.84|14|14|N/A
DE0006047004|2018-01-15 13:30:00|93.64|93.68|14|14|N/A
DE0006047004|2018-01-15 15:30:00|93.64|93.68|14|14|N/A
GB00BD6K4575|2018-01-15 09:30:00|15.5|15.505|75|75|N/A
GB00BD6K4575|2018-01-15 11:30:00|15.49|15.495|75|75|N/A
GB00BD6K4575|2018-01-15 13:30:00|15.475|15.48|75|75|N/A
GB00BD6K4575|2018-01-15 15:30:00|15.38|15.385|75|75|N/A
GB00B19Z1432|2018-01-15 09:30:00|3.254|3.262|355|355|N/A
GB00B19Z1432|2018-01-15 11:30:00|3.254|3.264|355|355|N/A
GB00B19Z1432|2018-01-15 13:30:00|3.262|3.268|355|355|N/A
GB00B19Z1432|2018-01-15 15:30:00|3.262|3.268|355|355|N/A
ES0130670112|2018-01-15 09:30:00|18.405|18.41|71|71|N/A
ES0130670112|2018-01-15 11:30:00|18.48|18.49|71|71|N/A
ES0130670112|2018-01-15 13:30:00|18.55|18.555|71|71|N/A
ES0130670112|2018-01-15 15:30:00|18.45|18.455|71|71|N/A
GB0006825383|2018-01-15 09:30:00|26.55|26.56|44|44|N/A
GB0006825383|2018-01-15 11:30:00|26.46|26.48|44|44|N/A
GB0006825383|2018-01-15 13:30:00|26.26|26.28|44|44|N/A
GB0006825383|2018-01-15 15:30:00|26.24|26.26|44|44|N/A
GB00B759CR16|2018-01-15 09:30:00|37.8|37.84|30|30|N/A
GB00B759CR16|2018-01-15 11:30:00|37.78|37.8|30|30|N/A
GB00B759CR16|2018-01-15 13:30:00|37.72|37.74|30|30|N/A
GB00B759CR16|2018-01-15 15:30:00|37.76|37.8|30|30|N/A
CH0011795959|2018-01-15 09:30:00|910|911|2|2|N/A
CH0011795959|2018-01-15 11:30:00|907|908|2|2|N/A
CH0011795959|2018-01-15 13:30:00|904|905|2|2|N/A
CH0011795959|2018-01-15 15:30:00|901|902|2|2|N/A
CH0030170408|2018-01-15 09:30:00|429.8|429.9|4|4|N/A
CH0030170408|2018-01-15 11:30:00|429.7|429.8|4|4|N/A
CH0030170408|2018-01-15 13:30:00|428.9|429.1|4|4|N/A
CH0030170408|2018-01-15 15:30:00|428|428.1|4|4|N/A
GB0001367019|2018-01-15 09:30:00|6.726|6.73|173|173|N/A
GB0001367019|2018-01-15 11:30:00|6.682|6.686|173|173|N/A
GB0001367019|2018-01-15 13:30:00|6.68|6.682|173|173|N/A
GB0001367019|2018-01-15 15:30:00|6.7|6.702|173|173|N/A
FI0009002422|2018-01-15 09:30:00|7.842|7.846|168|168|N/A
FI0009002422|2018-01-15 11:30:00|7.856|7.86|168|168|N/A
FI0009002422|2018-01-15 13:30:00|7.844|7.848|168|168|N/A
FI0009002422|2018-01-15 15:30:00|7.818|7.822|168|168|N/A
CH0126673539|2018-01-15 09:30:00|90.15|90.25|17|17|N/A
CH0126673539|2018-01-15 11:30:00|90.15|90.25|17|17|N/A
CH0126673539|2018-01-15 13:30:00|90.1|90.15|17|17|N/A
CH0126673539|2018-01-15 15:30:00|90|90.1|17|17|N/A
IT0000062072|2018-01-15 09:30:00|15.61|15.62|83|83|N/A
IT0000062072|2018-01-15 11:30:00|15.66|15.67|83|83|N/A
IT0000062072|2018-01-15 13:30:00|15.725|15.73|83|83|N/A
IT0000062072|2018-01-15 15:30:00|15.72|15.725|83|83|N/A
DE0006335003|2018-01-15 09:30:00|112.6|112.8|12|12|N/A
DE0006335003|2018-01-15 11:30:00|112.6|112.8|12|12|N/A
DE0006335003|2018-01-15 13:30:00|112.2|112.4|12|12|N/A
DE0006335003|2018-01-15 15:30:00|111.6|111.7|12|12|N/A
GB0007188757|2018-01-15 09:30:00|41.65|41.655|28|28|N/A
GB0007188757|2018-01-15 11:30:00|41.505|41.51|28|28|N/A
GB0007188757|2018-01-15 13:30:00|41.495|41.505|28|28|N/A
GB0007188757|2018-01-15 15:30:00|41.555|41.565|28|28|N/A
GB00BH4HKS39|2018-01-15 09:30:00|2.2795|2.2805|506|506|N/A
GB00BH4HKS39|2018-01-15 11:30:00|2.2845|2.2855|506|506|N/A
GB00BH4HKS39|2018-01-15 13:30:00|2.2815|2.282|506|506|N/A
GB00BH4HKS39|2018-01-15 15:30:00|2.279|2.2795|506|506|N/A
DK0010287234|2018-01-15 09:30:00|317.9|318.1|31|31|N/A
DK0010287234|2018-01-15 11:30:00|317.7|317.8|31|31|N/A
DK0010287234|2018-01-15 13:30:00|313.4|313.6|31|31|N/A
DK0010287234|2018-01-15 15:30:00|313|313.2|31|31|N/A
GB00B60BD277|2018-01-15 09:30:00|18.59|18.6|63|63|N/A
GB00B60BD277|2018-01-15 11:30:00|18.39|18.42|63|63|N/A
GB00B60BD277|2018-01-15 13:30:00|18.37|18.4|63|63|N/A
GB00B60BD277|2018-01-15 15:30:00|18.38|18.39|63|63|N/A
GB00B2B0DG97|2018-01-15 09:30:00|16.54|16.545|70|70|N/A
GB00B2B0DG97|2018-01-15 11:30:00|16.51|16.515|70|70|N/A
GB00B2B0DG97|2018-01-15 13:30:00|16.485|16.49|70|70|N/A
GB00B2B0DG97|2018-01-15 15:30:00|16.5|16.505|70|70|N/A
LU0156801721|2018-01-15 09:30:00|14.35|14.36|92|92|N/A
LU0156801721|2018-01-15 11:30:00|14.24|14.245|92|92|N/A
LU0156801721|2018-01-15 13:30:00|14.25|14.26|92|92|N/A
LU0156801721|2018-01-15 15:30:00|14.31|14.315|92|92|N/A
GB00B082RF11|2018-01-15 09:30:00|3.092|3.094|372|372|N/A
GB00B082RF11|2018-01-15 11:30:00|3.095|3.097|372|372|N/A
GB00B082RF11|2018-01-15 13:30:00|3.084|3.086|372|372|N/A
GB00B082RF11|2018-01-15 15:30:00|3.08|3.081|372|372|N/A
PTGAL0AM0009|2018-01-15 09:30:00|16.18|16.185|80|80|N/A
PTGAL0AM0009|2018-01-15 11:30:00|16.23|16.245|80|80|N/A
PTGAL0AM0009|2018-01-15 13:30:00|16.16|16.17|80|80|N/A
PTGAL0AM0009|2018-01-15 15:30:00|16.225|16.235|80|80|N/A
FR0010313833|2018-01-15 09:30:00|101.55|101.65|12|12|N/A
FR0010313833|2018-01-15 11:30:00|100.9|100.95|12|12|N/A
FR0010313833|2018-01-15 13:30:00|100.3|100.35|12|12|N/A
FR0010313833|2018-01-15 15:30:00|100.8|100.85|12|12|N/A
GB00BVFNZH21|2018-01-15 09:30:00|3.026|3.028|396|396|N/A
GB00BVFNZH21|2018-01-15 11:30:00|3.003|3.005|396|396|N/A
GB00BVFNZH21|2018-01-15 13:30:00|3.014|3.015|396|396|N/A
GB00BVFNZH21|2018-01-15 15:30:00|3.018|3.02|396|396|N/A
LU0569974404|2018-01-15 09:30:00|45.74|45.76|28|28|N/A
LU0569974404|2018-01-15 11:30:00|45.64|45.65|28|28|N/A
LU0569974404|2018-01-15 13:30:00|45.5|45.52|28|28|N/A
LU0569974404|2018-01-15 15:30:00|45.68|45.69|28|28|N/A
GB0008754136|2018-01-15 09:30:00|6.894|6.898|169|169|N/A
GB0008754136|2018-01-15 11:30:00|6.882|6.886|169|169|N/A
GB0008754136|2018-01-15 13:30:00|6.912|6.916|169|169|N/A
GB0008754136|2018-01-15 15:30:00|6.894|6.896|169|169|N/A
GB0007739609|2018-01-15 09:30:00|15.415|15.425|75|75|N/A
GB0007739609|2018-01-15 11:30:00|15.41|15.42|75|75|N/A
GB0007739609|2018-01-15 13:30:00|15.39|15.4|75|75|N/A
GB0007739609|2018-01-15 15:30:00|15.39|15.4|75|75|N/A
ES0125220311|2018-01-15 09:30:00|71.36|71.46|18|18|N/A
ES0125220311|2018-01-15 11:30:00|71.52|71.58|18|18|N/A
ES0125220311|2018-01-15 13:30:00|71.84|71.9|18|18|N/A
ES0125220311|2018-01-15 15:30:00|72.42|72.46|18|18|N/A
GB00B4YCDF59|2018-01-15 09:30:00|1.346|1.35|878|878|N/A
GB00B4YCDF59|2018-01-15 11:30:00|1.35|1.351|878|878|N/A
GB00B4YCDF59|2018-01-15 13:30:00|1.356|1.359|878|878|N/A
GB00B4YCDF59|2018-01-15 15:30:00|1.357|1.359|878|878|N/A
NL0006144495|2018-01-15 09:30:00|18.325|18.33|70|70|N/A
NL0006144495|2018-01-15 11:30:00|18.25|18.255|70|70|N/A
NL0006144495|2018-01-15 13:30:00|18.225|18.23|70|70|N/A
NL0006144495|2018-01-15 15:30:00|18.235|18.24|70|70|N/A
ES0167050915|2018-01-15 09:30:00|33.52|33.53|39|39|N/A
ES0167050915|2018-01-15 11:30:00|33.4|33.42|39|39|N/A
ES0167050915|2018-01-15 13:30:00|33.41|33.43|39|39|N/A
ES0167050915|2018-01-15 15:30:00|33.4|33.41|39|39|N/A
GB0009252882|2018-01-15 09:30:00|13.46|13.462|87|87|N/A
GB0009252882|2018-01-15 11:30:00|13.486|13.49|87|87|N/A
GB0009252882|2018-01-15 13:30:00|13.524|13.526|87|87|N/A
GB0009252882|2018-01-15 15:30:00|13.548|13.552|87|87|N/A
IT0001233417|2018-01-15 09:30:00|1.522|1.523|855|855|N/A
IT0001233417|2018-01-15 11:30:00|1.527|1.5285|855|855|N/A
IT0001233417|2018-01-15 13:30:00|1.535|1.536|855|855|N/A
IT0001233417|2018-01-15 15:30:00|1.5385|1.54|855|855|N/A
ES0113679I37|2018-01-15 09:30:00|8.434|8.44|154|154|N/A
ES0113679I37|2018-01-15 11:30:00|8.482|8.486|154|154|N/A
ES0113679I37|2018-01-15 13:30:00|8.464|8.468|154|154|N/A
ES0113679I37|2018-01-15 15:30:00|8.478|8.482|154|154|N/A
GB0033277061|2018-01-15 09:30:00|9.61|9.628|126|126|N/A
GB0033277061|2018-01-15 11:30:00|9.594|9.614|126|126|N/A
GB0033277061|2018-01-15 13:30:00|9.542|9.546|126|126|N/A
GB0033277061|2018-01-15 15:30:00|9.572|9.58|126|126|N/A
ES0113900J37|2018-01-15 09:30:00|5.904|5.905|220|220|N/A
ES0113900J37|2018-01-15 11:30:00|5.914|5.916|220|220|N/A
ES0113900J37|2018-01-15 13:30:00|5.923|5.924|220|220|N/A
ES0113900J37|2018-01-15 15:30:00|5.915|5.916|220|220|N/A
GB0007908733|2018-01-15 09:30:00|13.23|13.24|88|88|N/A
GB0007908733|2018-01-15 11:30:00|13.21|13.215|88|88|N/A
GB0007908733|2018-01-15 13:30:00|13.255|13.26|88|88|N/A
GB0007908733|2018-01-15 15:30:00|13.335|13.34|88|88|N/A
GB0007958233|2018-01-15 09:30:00|2.954|2.958|399|399|N/A
GB0007958233|2018-01-15 11:30:00|2.934|2.938|399|399|N/A
GB0007958233|2018-01-15 13:30:00|2.936|2.938|399|399|N/A
GB0007958233|2018-01-15 15:30:00|2.962|2.964|399|399|N/A
GB0007973794|2018-01-15 09:30:00|1.026|1.028|1172|1172|N/A
GB0007973794|2018-01-15 11:30:00|1.027|1.029|1172|1172|N/A
GB0007973794|2018-01-15 13:30:00|1.034|1.035|1172|1172|N/A
GB0007973794|2018-01-15 15:30:00|1.043|1.045|1172|1172|N/A
ES0116870314|2018-01-15 09:30:00|20.56|20.57|63|63|N/A
ES0116870314|2018-01-15 11:30:00|20.59|20.6|63|63|N/A
ES0116870314|2018-01-15 13:30:00|20.6|20.61|63|63|N/A
ES0116870314|2018-01-15 15:30:00|20.55|20.57|63|63|N/A
ES0144580Y14|2018-01-15 09:30:00|6.546|6.55|201|201|N/A
ES0144580Y14|2018-01-15 11:30:00|6.56|6.562|201|201|N/A
ES0144580Y14|2018-01-15 13:30:00|6.562|6.564|201|201|N/A
ES0144580Y14|2018-01-15 15:30:00|6.57|6.572|201|201|N/A
ES0118594417|2018-01-15 09:30:00|11.61|11.63|112|112|N/A
ES0118594417|2018-01-15 11:30:00|11.6|11.62|112|112|N/A
ES0118594417|2018-01-15 13:30:00|11.63|11.64|112|112|N/A
ES0118594417|2018-01-15 15:30:00|11.69|11.7|112|112|N/A
ES0173093024|2018-01-15 09:30:00|18.025|18.03|72|72|N/A
ES0173093024|2018-01-15 11:30:00|18.02|18.025|72|72|N/A
ES0173093024|2018-01-15 13:30:00|18.04|18.045|72|72|N/A
ES0173093024|2018-01-15 15:30:00|18.035|18.045|72|72|N/A
GB0008025412|2018-01-15 09:30:00|1.683|1.685|680|680|N/A
GB0008025412|2018-01-15 11:30:00|1.678|1.68|680|680|N/A
GB0008025412|2018-01-15 13:30:00|1.671|1.674|680|680|N/A
GB0008025412|2018-01-15 15:30:00|1.676|1.678|680|680|N/A
DK0060252690|2018-01-15 09:30:00|580.4|580.6|16|16|N/A
DK0060252690|2018-01-15 11:30:00|581|581.4|16|16|N/A
DK0060252690|2018-01-15 13:30:00|579|579.4|16|16|N/A
DK0060252690|2018-01-15 15:30:00|576.6|577|16|16|N/A
SE0000949331|2018-01-15 09:30:00|70.6|70.7|182|182|N/A
SE0000949331|2018-01-15 11:30:00|70.1|70.2|182|182|N/A
SE0000949331|2018-01-15 13:30:00|70.1|70.25|182|182|N/A
SE0000949331|2018-01-15 15:30:00|70.25|70.35|182|182|N/A
NL0000360618|2018-01-15 09:30:00|15.7|15.71|83|83|N/A
NL0000360618|2018-01-15 11:30:00|15.65|15.66|83|83|N/A
NL0000360618|2018-01-15 13:30:00|15.565|15.575|83|83|N/A
NL0000360618|2018-01-15 15:30:00|15.65|15.655|83|83|N/A
GB0006027295|2018-01-15 09:30:00|3.52|3.528|334|334|N/A
GB0006027295|2018-01-15 11:30:00|3.526|3.53|334|334|N/A
GB0006027295|2018-01-15 13:30:00|3.518|3.52|334|334|N/A
GB0006027295|2018-01-15 15:30:00|3.526|3.528|334|334|N/A
GB0007323586|2018-01-15 09:30:00|53.7|53.8|21|21|N/A
GB0007323586|2018-01-15 11:30:00|53.7|53.75|21|21|N/A
GB0007323586|2018-01-15 13:30:00|53.45|53.55|21|21|N/A
GB0007323586|2018-01-15 15:30:00|53.35|53.45|21|21|N/A
GB0006043169|2018-01-15 09:30:00|2.3|2.302|511|511|N/A
GB0006043169|2018-01-15 11:30:00|2.29|2.291|511|511|N/A
GB0006043169|2018-01-15 13:30:00|2.288|2.289|511|511|N/A
GB0006043169|2018-01-15 15:30:00|2.281|2.283|511|511|N/A
GB00B43G0577|2018-01-15 09:30:00|0.981|0.984|1154|1154|N/A
GB00B43G0577|2018-01-15 11:30:00|0.9925|0.9975|1154|1154|N/A
GB00B43G0577|2018-01-15 13:30:00|1.012|1.018|1154|1154|N/A
GB00B43G0577|2018-01-15 15:30:00|1.03|1.034|1154|1154|N/A
NL0000395317|2018-01-15 09:30:00|17.18|17.22|75|75|N/A
NL0000395317|2018-01-15 11:30:00|17.26|17.29|75|75|N/A
NL0000395317|2018-01-15 13:30:00|17.3|17.33|75|75|N/A
NL0000395317|2018-01-15 15:30:00|17.22|17.23|75|75|N/A
SE0000869646|2018-01-15 09:30:00|295.5|295.6|43|43|N/A
SE0000869646|2018-01-15 11:30:00|295.8|295.9|43|43|N/A
SE0000869646|2018-01-15 13:30:00|295.1|295.2|43|43|N/A
SE0000869646|2018-01-15 15:30:00|294.7|294.8|43|43|N/A
GB00B1WY2338|2018-01-15 09:30:00|16.625|16.635|74|74|N/A
GB00B1WY2338|2018-01-15 11:30:00|16.635|16.645|74|74|N/A
GB00B1WY2338|2018-01-15 13:30:00|16.615|16.62|74|74|N/A
GB00B1WY2338|2018-01-15 15:30:00|16.75|16.76|74|74|N/A
GB0007366395|2018-01-15 09:30:00|19.9|19.92|58|58|N/A
GB0007366395|2018-01-15 11:30:00|19.92|19.96|58|58|N/A
GB0007366395|2018-01-15 13:30:00|19.94|19.98|58|58|N/A
GB0007366395|2018-01-15 15:30:00|20|20.05|58|58|N/A
GB00B18V8630|2018-01-15 09:30:00|7.45|7.454|156|156|N/A
GB00B18V8630|2018-01-15 11:30:00|7.454|7.458|156|156|N/A
GB00B18V8630|2018-01-15 13:30:00|7.45|7.454|156|156|N/A
GB00B18V8630|2018-01-15 15:30:00|7.448|7.45|156|156|N/A
GB00BYYTFB60|2018-01-15 09:30:00|8.15|8.16|145|145|N/A
GB00BYYTFB60|2018-01-15 11:30:00|8.13|8.14|145|145|N/A
GB00BYYTFB60|2018-01-15 13:30:00|8.14|8.145|145|145|N/A
GB00BYYTFB60|2018-01-15 15:30:00|8.14|8.145|145|145|N/A
JE00B5TT1872|2018-01-15 09:30:00|1.6595|1.661|715|715|N/A
JE00B5TT1872|2018-01-15 11:30:00|1.6575|1.659|715|715|N/A
JE00B5TT1872|2018-01-15 13:30:00|1.6535|1.655|715|715|N/A
JE00B5TT1872|2018-01-15 15:30:00|1.6505|1.6515|715|715|N/A
GB00BWFGQN14|2018-01-15 09:30:00|57|57.1|20|20|N/A
GB00BWFGQN14|2018-01-15 11:30:00|57.15|57.2|20|20|N/A
GB00BWFGQN14|2018-01-15 13:30:00|56.9|57|20|20|N/A
GB00BWFGQN14|2018-01-15 15:30:00|56.85|56.95|20|20|N/A
GB00B6YTLS95|2018-01-15 09:30:00|1.619|1.622|709|709|N/A
GB00B6YTLS95|2018-01-15 11:30:00|1.616|1.618|709|709|N/A
GB00B6YTLS95|2018-01-15 13:30:00|1.614|1.617|709|709|N/A
GB00B6YTLS95|2018-01-15 15:30:00|1.62|1.622|709|709|N/A
FR0000051070|2018-01-15 09:30:00|3.98|3.985|330|330|N/A
FR0000051070|2018-01-15 11:30:00|4.01|4.02|330|330|N/A
FR0000051070|2018-01-15 13:30:00|4.005|4.02|330|330|N/A
FR0000051070|2018-01-15 15:30:00|4.025|4.035|330|330|N/A
GB00B1XZS820|2018-01-15 09:30:00|17.768|17.774|66|66|N/A
GB00B1XZS820|2018-01-15 11:30:00|17.828|17.834|66|66|N/A
GB00B1XZS820|2018-01-15 13:30:00|17.804|17.808|66|66|N/A
GB00B1XZS820|2018-01-15 15:30:00|17.77|17.776|66|66|N/A
GB00B5ZN1N88|2018-01-15 09:30:00|5.756|5.758|202|202|N/A
GB00B5ZN1N88|2018-01-15 11:30:00|5.722|5.726|202|202|N/A
GB00B5ZN1N88|2018-01-15 13:30:00|5.718|5.72|202|202|N/A
GB00B5ZN1N88|2018-01-15 15:30:00|5.718|5.722|202|202|N/A
GB00B0H2K534|2018-01-15 09:30:00|5.466|5.47|221|221|N/A
GB00B0H2K534|2018-01-15 11:30:00|5.506|5.51|221|221|N/A
GB00B0H2K534|2018-01-15 13:30:00|5.534|5.538|221|221|N/A
GB00B0H2K534|2018-01-15 15:30:00|5.58|5.584|221|221|N/A
NO0003096208|2018-01-15 09:30:00|40.98|41.03|295|295|N/A
NO0003096208|2018-01-15 11:30:00|40.95|40.99|295|295|N/A
NO0003096208|2018-01-15 13:30:00|40.94|40.97|295|295|N/A
GB0008847096|2018-01-15 09:30:00|2.054|2.055|571|571|N/A
GB0008847096|2018-01-15 11:30:00|2.059|2.06|571|571|N/A
GB0008847096|2018-01-15 13:30:00|2.055|2.056|571|571|N/A
GB0008847096|2018-01-15 15:30:00|2.068|2.069|571|571|N/A
FR0000035081|2018-01-15 09:30:00|84.2|84.3|16|16|N/A
FR0000035081|2018-01-15 11:30:00|84.15|84.25|16|16|N/A
FR0000035081|2018-01-15 13:30:00|84.35|84.4|16|16|N/A
FR0000035081|2018-01-15 15:30:00|84.6|84.65|16|16|N/A
GB0008782301|2018-01-15 09:30:00|1.9845|1.985|588|588|N/A
GB0008782301|2018-01-15 11:30:00|1.982|1.983|588|588|N/A
GB0008782301|2018-01-15 13:30:00|1.976|1.977|588|588|N/A
GB0008782301|2018-01-15 15:30:00|1.976|1.977|588|588|N/A
FR0013154002|2018-01-15 09:30:00|65.9|66|20|20|N/A
FR0013154002|2018-01-15 11:30:00|65.3|65.35|20|20|N/A
FR0013154002|2018-01-15 13:30:00|65|65.1|20|20|N/A
FR0013154002|2018-01-15 15:30:00|65.05|65.15|20|20|N/A
DK0060227585|2018-01-15 09:30:00|538|538.4|17|17|N/A
DK0060227585|2018-01-15 11:30:00|537.6|537.8|17|17|N/A
DK0060227585|2018-01-15 13:30:00|534.8|535|17|17|N/A
DK0060227585|2018-01-15 15:30:00|535|535.4|17|17|N/A
SE0000148884|2018-01-15 09:30:00|100.4|100.45|125|125|N/A
SE0000148884|2018-01-15 11:30:00|100.15|100.2|125|125|N/A
SE0000148884|2018-01-15 13:30:00|100.5|100.55|125|125|N/A
SE0000148884|2018-01-15 15:30:00|101|101.05|125|125|N/A
NL0000235190|2018-01-15 09:30:00|90.03|90.05|14|14|N/A
NL0000235190|2018-01-15 11:30:00|89.96|89.98|14|14|N/A
NL0000235190|2018-01-15 13:30:00|89.84|89.86|14|14|N/A
NL0000235190|2018-01-15 15:30:00|90.22|90.24|14|14|N/A
IT0005252207|2018-01-15 09:30:00|6.37|6.375|205|205|N/A
IT0005252207|2018-01-15 11:30:00|6.37|6.375|205|205|N/A
IT0005252207|2018-01-15 13:30:00|6.385|6.39|205|205|N/A
IT0005252207|2018-01-15 15:30:00|6.38|6.385|205|205|N/A
CH0012549785|2018-01-15 09:30:00|152.3|152.35|10|10|N/A
CH0012549785|2018-01-15 11:30:00|151.8|151.9|10|10|N/A
CH0012549785|2018-01-15 13:30:00|151.2|151.25|10|10|N/A
CH0012549785|2018-01-15 15:30:00|150.45|150.55|10|10|N/A
CH0010702154|2018-01-15 09:30:00|327|327.6|5|5|N/A
CH0010702154|2018-01-15 11:30:00|326.2|326.6|5|5|N/A
CH0010702154|2018-01-15 13:30:00|324.4|324.8|5|5|N/A
CH0010702154|2018-01-15 15:30:00|324.4|324.8|5|5|N/A
ES0105200002|2018-01-15 09:30:00|0.01|0.015|94195|94195|N/A
ES0105200002|2018-01-15 11:30:00|0.01|0.015|94195|94195|N/A
ES0105200002|2018-01-15 13:30:00|0.014|0.015|94195|94195|N/A
ES0105200002|2018-01-15 15:30:00|0.0141|0.015|94195|94195|N/A
CH0000816824|2018-01-15 09:30:00|17.15|17.16|89|89|N/A
CH0000816824|2018-01-15 11:30:00|17.17|17.19|89|89|N/A
CH0000816824|2018-01-15 13:30:00|17.05|17.07|89|89|N/A
CH0000816824|2018-01-15 15:30:00|17.01|17.03|89|89|N/A
FR0000120859|2018-01-15 09:30:00|83.6|83.7|15|15|N/A
FR0000120859|2018-01-15 11:30:00|83.5|83.6|15|15|N/A
FR0000120859|2018-01-15 13:30:00|83.5|83.55|15|15|N/A
FR0000120859|2018-01-15 15:30:00|83.5|83.6|15|15|N/A
GB00B0744359|2018-01-15 09:30:00|5.3|5.305|218|218|N/A
GB00B0744359|2018-01-15 11:30:00|5.295|5.3|218|218|N/A
GB00B0744359|2018-01-15 13:30:00|5.285|5.29|218|218|N/A
GB00B0744359|2018-01-15 15:30:00|5.295|5.3|218|218|N/A
IT0003201198|2018-01-15 09:30:00|16.3|16.33|80|80|N/A
IT0003201198|2018-01-15 11:30:00|16.32|16.34|80|80|N/A
IT0003201198|2018-01-15 13:30:00|16.41|16.44|80|80|N/A
IT0003201198|2018-01-15 15:30:00|16.42|16.44|80|80|N/A
BE0003555639|2018-01-15 09:30:00|39.8|39.85|33|33|N/A
BE0003555639|2018-01-15 11:30:00|39.75|39.8|33|33|N/A
BE0003555639|2018-01-15 13:30:00|39.55|39.65|33|33|N/A
BE0003555639|2018-01-15 15:30:00|39.75|39.85|33|33|N/A
CH0038389992|2018-01-15 09:30:00|68.95|69.05|22|22|N/A
CH0038389992|2018-01-15 11:30:00|68.55|68.7|22|22|N/A
CH0038389992|2018-01-15 13:30:00|68.55|68.65|22|22|N/A
CH0038389992|2018-01-15 15:30:00|68.4|68.5|22|22|N/A
IT0003242622|2018-01-15 09:30:00|4.877|4.878|267|267|N/A
IT0003242622|2018-01-15 11:30:00|4.884|4.886|267|267|N/A
IT0003242622|2018-01-15 13:30:00|4.896|4.898|267|267|N/A
IT0003242622|2018-01-15 15:30:00|4.904|4.906|267|267|N/A
GB0007669376|2018-01-15 09:30:00|12.4|12.41|93|93|N/A
GB0007669376|2018-01-15 11:30:00|12.355|12.36|93|93|N/A
GB0007669376|2018-01-15 13:30:00|12.345|12.35|93|93|N/A
GB0007669376|2018-01-15 15:30:00|12.43|12.44|93|93|N/A
DE0007164600|2018-01-15 09:30:00|90.01|90.02|14|14|N/A
DE0007164600|2018-01-15 11:30:00|90.23|90.25|14|14|N/A
DE0007164600|2018-01-15 13:30:00|90.28|90.3|14|14|N/A
DE0007164600|2018-01-15 15:30:00|90.57|90.58|14|14|N/A
DE000A1DAHH0|2018-01-15 09:30:00|52.82|52.86|24|24|N/A
DE000A1DAHH0|2018-01-15 11:30:00|52.72|52.76|24|24|N/A
DE000A1DAHH0|2018-01-15 13:30:00|52.8|52.82|24|24|N/A
DE000A1DAHH0|2018-01-15 15:30:00|53.08|53.1|24|24|N/A
NL0000009827|2018-01-15 09:30:00|82.4|82.42|16|16|N/A
NL0000009827|2018-01-15 11:30:00|82.08|82.1|16|16|N/A
NL0000009827|2018-01-15 13:30:00|82|82.02|16|16|N/A
NL0000009827|2018-01-15 15:30:00|82.16|82.2|16|16|N/A
IT0003828271|2018-01-15 09:30:00|38.32|38.36|34|34|N/A
IT0003828271|2018-01-15 11:30:00|38.24|38.27|34|34|N/A
IT0003828271|2018-01-15 13:30:00|38.31|38.33|34|34|N/A
IT0003828271|2018-01-15 15:30:00|38.24|38.26|34|34|N/A
GB0009465807|2018-01-15 09:30:00|21.79|21.81|52|52|N/A
GB0009465807|2018-01-15 11:30:00|21.86|21.87|52|52|N/A
GB0009465807|2018-01-15 13:30:00|21.82|21.83|52|52|N/A
GB0009465807|2018-01-15 15:30:00|21.82|21.83|52|52|N/A
BE0003867844|2018-01-15 09:30:00|55.65|55.75|23|23|N/A
BE0003867844|2018-01-15 11:30:00|55.85|55.95|23|23|N/A
BE0003867844|2018-01-15 13:30:00|55.75|55.8|23|23|N/A
BE0003867844|2018-01-15 15:30:00|55.7|55.8|23|23|N/A
DK0010181759|2018-01-15 09:30:00|756|756.4|13|13|N/A
DK0010181759|2018-01-15 11:30:00|753.2|753.6|13|13|N/A
DK0010181759|2018-01-15 13:30:00|753|753.4|13|13|N/A
DK0010181759|2018-01-15 15:30:00|750|750.2|13|13|N/A
DK0060448595|2018-01-15 09:30:00|509.8|510|19|19|N/A
DK0060448595|2018-01-15 11:30:00|509.2|509.6|19|19|N/A
DK0060448595|2018-01-15 13:30:00|509|509.2|19|19|N/A
DK0060448595|2018-01-15 15:30:00|509.6|509.8|19|19|N/A
SE0003366871|2018-01-15 09:30:00|20.6|20.64|602|602|N/A
SE0003366871|2018-01-15 11:30:00|20.68|20.7|602|602|N/A
SE0003366871|2018-01-15 13:30:00|20.7|20.74|602|602|N/A
SE0003366871|2018-01-15 15:30:00|20.7|20.72|602|602|N/A
DE000A1J5RX9|2018-01-15 09:30:00|4.133|4.136|316|316|N/A
DE000A1J5RX9|2018-01-15 11:30:00|4.127|4.13|316|316|N/A
DE000A1J5RX9|2018-01-15 13:30:00|4.119|4.121|316|316|N/A
DE000A1J5RX9|2018-01-15 15:30:00|4.113|4.115|316|316|N/A
GB00B1KJJ408|2018-01-15 09:30:00|39.22|39.24|30|30|N/A
GB00B1KJJ408|2018-01-15 11:30:00|39.05|39.07|30|30|N/A
GB00B1KJJ408|2018-01-15 13:30:00|38.99|39.01|30|30|N/A
GB00B1KJJ408|2018-01-15 15:30:00|39.01|39.03|30|30|N/A
DK0010274414|2018-01-15 09:30:00|248.8|248.9|39|39|N/A
DK0010274414|2018-01-15 11:30:00|249.6|249.7|39|39|N/A
DK0010274414|2018-01-15 13:30:00|251.1|251.3|39|39|N/A
DK0010274414|2018-01-15 15:30:00|251.1|251.2|39|39|N/A
LU0075646355|2018-01-15 09:30:00|132.6|132.65|96|96|N/A
LU0075646355|2018-01-15 11:30:00|131.2|131.3|96|96|N/A
LU0075646355|2018-01-15 13:30:00|130.55|130.65|96|96|N/A
SE0000427361|2018-01-15 09:30:00|76.6|76.66|124|124|N/A
SE0000427361|2018-01-15 11:30:00|76.64|76.7|124|124|N/A
SE0000427361|2018-01-15 13:30:00|76.66|76.72|124|124|N/A
SE0000427361|2018-01-15 15:30:00|76.54|76.56|124|124|N/A
DK0060534915|2018-01-15 09:30:00|334.55|334.6|28|28|N/A
DK0060534915|2018-01-15 11:30:00|335|335.05|28|28|N/A
DK0060534915|2018-01-15 13:30:00|334.25|334.35|28|28|N/A
DK0060534915|2018-01-15 15:30:00|335.1|335.15|28|28|N/A
DE0005089031|2018-01-15 09:30:00|57.02|57.04|23|23|N/A
DE0005089031|2018-01-15 11:30:00|57.18|57.2|23|23|N/A
DE0005089031|2018-01-15 13:30:00|57|57.04|23|23|N/A
DE0005089031|2018-01-15 15:30:00|56.9|56.94|23|23|N/A
DK0010268606|2018-01-15 09:30:00|433.7|433.9|23|23|N/A
DK0010268606|2018-01-15 11:30:00|432.4|432.5|23|23|N/A
DK0010268606|2018-01-15 13:30:00|435.6|435.9|23|23|N/A
DK0010268606|2018-01-15 15:30:00|437.3|437.4|23|23|N/A
FI0009000277|2018-01-15 09:30:00|27.4|27.42|48|48|N/A
FI0009000277|2018-01-15 11:30:00|27.48|27.52|48|48|N/A
FI0009000277|2018-01-15 13:30:00|27.56|27.6|48|48|N/A
FI0009000277|2018-01-15 15:30:00|27.42|27.46|48|48|N/A
DK0060738599|2018-01-15 09:30:00|171.7|171.9|57|57|N/A
DK0060738599|2018-01-15 11:30:00|172.8|172.9|57|57|N/A
DK0060738599|2018-01-15 13:30:00|172.6|172.7|57|57|N/A
DK0060738599|2018-01-15 15:30:00|172.6|172.7|57|57|N/A
JE00B8KF9B49|2018-01-15 09:30:00|13.705|13.715|87|87|N/A
JE00B8KF9B49|2018-01-15 11:30:00|13.785|13.79|87|87|N/A
JE00B8KF9B49|2018-01-15 13:30:00|13.845|13.85|87|87|N/A
JE00B8KF9B49|2018-01-15 15:30:00|13.875|13.88|87|87|N/A
JE00BFNWV485|2018-01-15 09:30:00|55.9|55.92|21|21|N/A
JE00BFNWV485|2018-01-15 11:30:00|55.96|55.98|21|21|N/A
JE00BFNWV485|2018-01-15 13:30:00|55.78|55.8|21|21|N/A
JE00BFNWV485|2018-01-15 15:30:00|55.86|55.9|21|21|N/A
NL0006237562|2018-01-15 09:30:00|19.21|19.23|68|68|N/A
NL0006237562|2018-01-15 11:30:00|19.12|19.14|68|68|N/A
NL0006237562|2018-01-15 13:30:00|19.05|19.08|68|68|N/A
NL0006237562|2018-01-15 15:30:00|19.02|19.04|68|68|N/A
GB00B1JQDM80|2018-01-15 09:30:00|1.175|1.176|1009|1009|N/A
GB00B1JQDM80|2018-01-15 11:30:00|1.164|1.166|1009|1009|N/A
GB00B1JQDM80|2018-01-15 13:30:00|1.176|1.177|1009|1009|N/A
GB00B1JQDM80|2018-01-15 15:30:00|1.17|1.172|1009|1009|N/A
GB00B0SWJX34|2018-01-15 09:30:00|36.92|36.94|32|32|N/A
GB00B0SWJX34|2018-01-15 11:30:00|36.93|36.94|32|32|N/A
GB00B0SWJX34|2018-01-15 13:30:00|36.9|36.92|32|32|N/A
GB00B0SWJX34|2018-01-15 15:30:00|36.82|36.84|32|32|N/A
GB0033195214|2018-01-15 09:30:00|3.495|3.497|338|338|N/A
GB0033195214|2018-01-15 11:30:00|3.483|3.484|338|338|N/A
GB0033195214|2018-01-15 13:30:00|3.465|3.467|338|338|N/A
GB0033195214|2018-01-15 15:30:00|3.468|3.47|338|338|N/A
FR0000031122|2018-01-15 09:30:00|13.145|13.155|98|98|N/A
FR0000031122|2018-01-15 11:30:00|13.085|13.09|98|98|N/A
FR0000031122|2018-01-15 13:30:00|12.825|12.83|98|98|N/A
FR0000031122|2018-01-15 15:30:00|12.735|12.74|98|98|N/A
FR0000071946|2018-01-15 09:30:00|77.5|77.6|17|17|N/A
FR0000071946|2018-01-15 11:30:00|77.85|78|17|17|N/A
FR0000071946|2018-01-15 13:30:00|77.7|77.75|17|17|N/A
FR0000071946|2018-01-15 15:30:00|77.7|77.8|17|17|N/A
GB0009887422|2018-01-15 09:30:00|4.894|4.906|236|236|N/A
GB0009887422|2018-01-15 11:30:00|4.894|4.898|236|236|N/A
GB0009887422|2018-01-15 13:30:00|4.876|4.882|236|236|N/A
GB0009887422|2018-01-15 15:30:00|4.888|4.89|236|236|N/A
BE0003763779|2018-01-15 09:30:00|96.7|96.9|13|13|N/A
BE0003763779|2018-01-15 11:30:00|96.3|96.5|13|13|N/A
BE0003763779|2018-01-15 13:30:00|96.2|96.3|13|13|N/A
BE0003763779|2018-01-15 15:30:00|96.3|96.5|13|13|N/A
GB0009895292|2018-01-15 09:30:00|51.13|51.15|22|22|N/A
GB0009895292|2018-01-15 11:30:00|51.2|51.21|22|22|N/A
GB0009895292|2018-01-15 13:30:00|51.42|51.43|22|22|N/A
GB0009895292|2018-01-15 15:30:00|51.35|51.36|22|22|N/A
GB0001528156|2018-01-15 09:30:00|1.194|1.198|996|996|N/A
GB0001528156|2018-01-15 11:30:00|1.207|1.209|996|996|N/A
GB0001528156|2018-01-15 13:30:00|1.181|1.19|996|996|N/A
GB0001528156|2018-01-15 15:30:00|1.201|1.206|996|996|N/A
FR0000073298|2018-01-15 09:30:00|32.22|32.24|40|40|N/A
FR0000073298|2018-01-15 11:30:00|32.18|32.22|40|40|N/A
FR0000073298|2018-01-15 13:30:00|32.18|32.22|40|40|N/A
FR0000073298|2018-01-15 15:30:00|32.2|32.24|40|40|N/A
FR0000120578|2018-01-15 09:30:00|73.09|73.11|18|18|N/A
FR0000120578|2018-01-15 11:30:00|73.27|73.29|18|18|N/A
FR0000120578|2018-01-15 13:30:00|73.41|73.42|18|18|N/A
FR0000120578|2018-01-15 15:30:00|73.43|73.44|18|18|N/A
CH0016440353|2018-01-15 09:30:00|688|688.5|2|2|N/A
CH0016440353|2018-01-15 11:30:00|691.5|692|2|2|N/A
CH0016440353|2018-01-15 13:30:00|690.5|691|2|2|N/A
CH0016440353|2018-01-15 15:30:00|689.5|690|2|2|N/A
NL0010776944|2018-01-15 09:30:00|16.08|16.12|84|84|N/A
NL0010776944|2018-01-15 11:30:00|16.02|16.05|84|84|N/A
NL0010776944|2018-01-15 13:30:00|15.96|15.98|84|84|N/A
NL0010776944|2018-01-15 15:30:00|15.9|15.91|84|84|N/A
CH0014786500|2018-01-15 09:30:00|111.2|111.6|14|14|N/A
CH0014786500|2018-01-15 11:30:00|110.8|111|14|14|N/A
CH0014786500|2018-01-15 13:30:00|111|111.4|14|14|N/A
CH0014786500|2018-01-15 15:30:00|111|111.2|14|14|N/A
GB00B11V7W98|2018-01-15 09:30:00|7.64|7.66|151|151|N/A
GB00B11V7W98|2018-01-15 11:30:00|7.64|7.66|151|151|N/A
GB00B11V7W98|2018-01-15 13:30:00|7.64|7.65|151|151|N/A
GB00B11V7W98|2018-01-15 15:30:00|7.64|7.65|151|151|N/A
CH0014852781|2018-01-15 09:30:00|354.8|354.9|4|4|N/A
CH0014852781|2018-01-15 11:30:00|355.1|355.3|4|4|N/A
CH0014852781|2018-01-15 13:30:00|354|354.2|4|4|N/A
CH0014852781|2018-01-15 15:30:00|355.4|355.5|4|4|N/A
SE0000109290|2018-01-15 09:30:00|446.2|446.8|29|29|N/A
SE0000109290|2018-01-15 11:30:00|446.8|447.2|29|29|N/A
SE0000109290|2018-01-15 13:30:00|447.8|448.2|29|29|N/A
SE0000109290|2018-01-15 15:30:00|449.2|449.4|29|29|N/A
GB0001859296|2018-01-15 09:30:00|11.71|11.715|100|100|N/A
GB0001859296|2018-01-15 11:30:00|11.7|11.71|100|100|N/A
GB0001859296|2018-01-15 13:30:00|11.47|11.49|100|100|N/A
GB0001859296|2018-01-15 15:30:00|11.515|11.525|100|100|N/A
ES0157097017|2018-01-15 09:30:00|8.64|8.67|151|151|N/A
ES0157097017|2018-01-15 11:30:00|8.6|8.64|151|151|N/A
ES0157097017|2018-01-15 13:30:00|8.615|8.635|151|151|N/A
ES0157097017|2018-01-15 15:30:00|8.61|8.64|151|151|N/A
GB0031348658|2018-01-15 09:30:00|1.9564|1.9568|589|589|N/A
GB0031348658|2018-01-15 11:30:00|1.9546|1.955|589|589|N/A
GB0031348658|2018-01-15 13:30:00|1.9524|1.9528|589|589|N/A
GB0031348658|2018-01-15 15:30:00|1.954|1.9544|589|589|N/A
GB00B24CT194|2018-01-15 09:30:00|0.729|0.73|1617|1617|N/A
GB00B24CT194|2018-01-15 11:30:00|0.737|0.739|1617|1617|N/A
GB00B24CT194|2018-01-15 13:30:00|0.745|0.749|1617|1617|N/A
GB00B24CT194|2018-01-15 15:30:00|0.757|0.76|1617|1617|N/A
FI0009005987|2018-01-15 09:30:00|26.66|26.67|50|50|N/A
FI0009005987|2018-01-15 11:30:00|26.63|26.64|50|50|N/A
FI0009005987|2018-01-15 13:30:00|26.66|26.68|50|50|N/A
FI0009005987|2018-01-15 15:30:00|26.67|26.68|50|50|N/A
GB0002162385|2018-01-15 09:30:00|5.334|5.336|219|219|N/A
GB0002162385|2018-01-15 11:30:00|5.326|5.33|219|219|N/A
GB0002162385|2018-01-15 13:30:00|5.32|5.322|219|219|N/A
GB0002162385|2018-01-15 15:30:00|5.31|5.312|219|219|N/A
NL0000008977|2018-01-15 09:30:00|83.3|83.35|15|15|N/A
NL0000008977|2018-01-15 11:30:00|83.1|83.15|15|15|N/A
NL0000008977|2018-01-15 13:30:00|83.15|83.2|15|15|N/A
NL0000008977|2018-01-15 15:30:00|83.15|83.2|15|15|N/A
GB0004915632|2018-01-15 09:30:00|10.96|10.98|109|109|N/A
GB0004915632|2018-01-15 11:30:00|10.87|10.89|109|109|N/A
GB0004915632|2018-01-15 13:30:00|11.1|11.12|109|109|N/A
GB0004915632|2018-01-15 15:30:00|11.12|11.14|109|109|N/A
FR0010208488|2018-01-15 09:30:00|14.495|14.5|89|89|N/A
FR0010208488|2018-01-15 11:30:00|14.48|14.485|89|89|N/A
FR0010208488|2018-01-15 13:30:00|14.52|14.525|89|89|N/A
FR0010208488|2018-01-15 15:30:00|14.5|14.505|89|89|N/A
GB0009697037|2018-01-15 09:30:00|7.414|7.418|160|160|N/A
GB0009697037|2018-01-15 11:30:00|7.444|7.448|160|160|N/A
GB0009697037|2018-01-15 13:30:00|7.454|7.46|160|160|N/A
GB0009697037|2018-01-15 15:30:00|7.46|7.464|160|160|N/A
IE0001827041|2018-01-15 09:30:00|26.79|26.8|43|43|N/A
IE0001827041|2018-01-15 11:30:00|26.85|26.86|43|43|N/A
IE0001827041|2018-01-15 13:30:00|26.84|26.85|43|43|N/A
IE0001827041|2018-01-15 15:30:00|26.91|26.92|43|43|N/A
IE00BYTBXV33|2018-01-15 09:30:00|16.04|16.045|82|82|N/A
IE00BYTBXV33|2018-01-15 11:30:00|15.88|15.89|82|82|N/A
IE00BYTBXV33|2018-01-15 13:30:00|15.845|15.855|82|82|N/A
IE00BYTBXV33|2018-01-15 15:30:00|15.93|15.935|82|82|N/A
GB0003466074|2018-01-15 09:30:00|6.64|6.65|173|173|N/A
GB0003466074|2018-01-15 11:30:00|6.64|6.65|173|173|N/A
GB0003466074|2018-01-15 13:30:00|6.64|6.65|173|173|N/A
GB0003466074|2018-01-15 15:30:00|6.64|6.65|173|173|N/A
NL0000235190|2018-01-15 09:30:00|90.01|90.03|14|14|N/A
NL0000235190|2018-01-15 11:30:00|89.97|90|14|14|N/A
NL0000235190|2018-01-15 13:30:00|89.83|89.87|14|14|N/A
NL0000235190|2018-01-15 15:30:00|90.21|90.24|14|14|N/A
GB00B09LSH68|2018-01-15 09:30:00|5.334|5.338|229|229|N/A
GB00B09LSH68|2018-01-15 11:30:00|5.358|5.362|229|229|N/A
GB00B09LSH68|2018-01-15 13:30:00|5.384|5.388|229|229|N/A
GB00B09LSH68|2018-01-15 15:30:00|5.372|5.374|229|229|N/A
BE0003851681|2018-01-15 09:30:00|76.5|76.8|17|17|N/A
BE0003851681|2018-01-15 11:30:00|76.1|76.3|17|17|N/A
BE0003851681|2018-01-15 13:30:00|76|76.2|17|17|N/A
BE0003851681|2018-01-15 15:30:00|76.1|76.2|17|17|N/A
IT0005319444|2018-01-15 09:30:00|10.93|10.97|115|115|N/A
IT0005319444|2018-01-15 11:30:00|10.93|10.98|115|115|N/A
IT0005319444|2018-01-15 13:30:00|10.9|10.93|115|115|N/A
IT0005319444|2018-01-15 15:30:00|10.95|10.98|115|115|N/A
GB0005405286|2018-01-15 09:30:00|7.845|7.846|145|145|N/A
GB0005405286|2018-01-15 11:30:00|7.845|7.846|145|145|N/A
GB0005405286|2018-01-15 13:30:00|7.84|7.842|145|145|N/A
GB0005405286|2018-01-15 15:30:00|7.837|7.838|145|145|N/A
IT0000066123|2018-01-15 09:30:00|4.571|4.575|288|288|N/A
IT0000066123|2018-01-15 11:30:00|4.586|4.588|288|288|N/A
IT0000066123|2018-01-15 13:30:00|4.597|4.599|288|288|N/A
IT0000066123|2018-01-15 15:30:00|4.582|4.585|288|288|N/A
IT0005252728|2018-01-15 09:30:00|13.36|13.37|98|98|N/A
IT0005252728|2018-01-15 11:30:00|13.4|13.42|98|98|N/A
IT0005252728|2018-01-15 13:30:00|13.37|13.38|98|98|N/A
IT0005252728|2018-01-15 15:30:00|13.37|13.38|98|98|N/A
GB00B61D2N63|2018-01-15 09:30:00|1.992|1.995|604|604|N/A
GB00B61D2N63|2018-01-15 11:30:00|1.99|1.995|604|604|N/A
GB00B61D2N63|2018-01-15 13:30:00|1.962|1.9665|604|604|N/A
GB00B61D2N63|2018-01-15 15:30:00|1.9655|1.967|604|604|N/A
FI0009007132|2018-01-15 09:30:00|17.735|17.74|76|76|N/A
FI0009007132|2018-01-15 11:30:00|17.59|17.595|76|76|N/A
FI0009007132|2018-01-15 13:30:00|17.56|17.565|76|76|N/A
FI0009007132|2018-01-15 15:30:00|17.46|17.465|76|76|N/A
ES0173516115|2018-01-15 09:30:00|15.895|15.9|82|82|N/A
ES0173516115|2018-01-15 11:30:00|15.9|15.905|82|82|N/A
ES0173516115|2018-01-15 13:30:00|15.895|15.9|82|82|N/A
ES0173516115|2018-01-15 15:30:00|15.905|15.91|82|82|N/A
BE0003593044|2018-01-15 09:30:00|107.9|108|12|12|N/A
BE0003593044|2018-01-15 11:30:00|107.1|107.3|12|12|N/A
BE0003593044|2018-01-15 13:30:00|106.9|107|12|12|N/A
BE0003593044|2018-01-15 15:30:00|106.9|107|12|12|N/A
GB00B03MLX29|2018-01-15 09:30:00|25.625|25.63|45|45|N/A
GB00B03MLX29|2018-01-15 11:30:00|25.675|25.68|45|45|N/A
GB00B03MLX29|2018-01-15 13:30:00|25.635|25.64|45|45|N/A
GB00B03MLX29|2018-01-15 15:30:00|25.715|25.72|45|45|N/A
ES0161560018|2018-01-15 09:30:00|6.125|6.135|208|208|N/A
ES0161560018|2018-01-15 11:30:00|6.135|6.15|208|208|N/A
ES0161560018|2018-01-15 13:30:00|6.105|6.12|208|208|N/A
ES0161560018|2018-01-15 15:30:00|6.12|6.125|208|208|N/A
DE0005810055|2018-01-15 09:30:00|98.74|98.78|13|13|N/A
DE0005810055|2018-01-15 11:30:00|98.3|98.32|13|13|N/A
DE0005810055|2018-01-15 13:30:00|98.08|98.1|13|13|N/A
DE0005810055|2018-01-15 15:30:00|98.48|98.5|13|13|N/A
CH0012255151|2018-01-15 09:30:00|407.2|407.4|4|4|N/A
CH0012255151|2018-01-15 11:30:00|408|408.2|4|4|N/A
CH0012255151|2018-01-15 13:30:00|406.8|407|4|4|N/A
CH0012255151|2018-01-15 15:30:00|407.7|407.8|4|4|N/A
CH0003541510|2018-01-15 09:30:00|1584|1587|1|1|N/A
CH0003541510|2018-01-15 11:30:00|1582|1584|1|1|N/A
CH0003541510|2018-01-15 13:30:00|1576|1578|1|1|N/A
CH0003541510|2018-01-15 15:30:00|1580|1582|1|1|N/A
GB00B1Z4ST84|2018-01-15 09:30:00|9.038|9.05|129|129|N/A
GB00B1Z4ST84|2018-01-15 11:30:00|9.116|9.136|129|129|N/A
GB00B1Z4ST84|2018-01-15 13:30:00|9.248|9.258|129|129|N/A
GB00B1Z4ST84|2018-01-15 15:30:00|9.268|9.28|129|129|N/A
GB0007099541|2018-01-15 09:30:00|19.745|19.75|59|59|N/A
GB0007099541|2018-01-15 11:30:00|19.725|19.735|59|59|N/A
GB0007099541|2018-01-15 13:30:00|19.7|19.71|59|59|N/A
GB0007099541|2018-01-15 15:30:00|19.66|19.665|59|59|N/A
SE0001662230|2018-01-15 09:30:00|80.96|81.04|156|156|N/A
SE0001662230|2018-01-15 11:30:00|80.22|80.26|156|156|N/A
SE0001662230|2018-01-15 13:30:00|80.28|80.34|156|156|N/A
SE0001662230|2018-01-15 15:30:00|80.44|80.48|156|156|N/A
GB00B7T77214|2018-01-15 09:30:00|3.011|3.012|389|389|N/A
GB00B7T77214|2018-01-15 11:30:00|3.013|3.014|389|389|N/A
GB00B7T77214|2018-01-15 13:30:00|3.012|3.014|389|389|N/A
GB00B7T77214|2018-01-15 15:30:00|3.004|3.006|389|389|N/A
GB0007668071|2018-01-15 09:30:00|15.02|15.04|78|78|N/A
GB0007668071|2018-01-15 11:30:00|15|15.02|78|78|N/A
GB0007668071|2018-01-15 13:30:00|14.99|15|78|78|N/A
GB0007668071|2018-01-15 15:30:00|14.93|14.95|78|78|N/A
GB0002405495|2018-01-15 09:30:00|36.32|36.35|32|32|N/A
GB0002405495|2018-01-15 11:30:00|36.35|36.37|32|32|N/A
GB0002405495|2018-01-15 13:30:00|36.31|36.33|32|32|N/A
GB0002405495|2018-01-15 15:30:00|36.39|36.41|32|32|N/A
GB00BZ1G4322|2018-01-15 09:30:00|2.274|2.276|538|538|N/A
GB00BZ1G4322|2018-01-15 11:30:00|2.296|2.297|538|538|N/A
GB00BZ1G4322|2018-01-15 13:30:00|2.311|2.314|538|538|N/A
GB00BZ1G4322|2018-01-15 15:30:00|2.314|2.315|538|538|N/A
GB00BLDYK618|2018-01-15 09:30:00|4.678|4.68|247|247|N/A
GB00BLDYK618|2018-01-15 11:30:00|4.666|4.67|247|247|N/A
GB00BLDYK618|2018-01-15 13:30:00|4.678|4.684|247|247|N/A
GB00BLDYK618|2018-01-15 15:30:00|4.666|4.67|247|247|N/A
NL0009432491|2018-01-15 09:30:00|37.34|37.36|35|35|N/A
NL0009432491|2018-01-15 11:30:00|37.24|37.26|35|35|N/A
NL0009432491|2018-01-15 13:30:00|37.19|37.2|35|35|N/A
NL0009432491|2018-01-15 15:30:00|37.07|37.08|35|35|N/A
FR0000120404|2018-01-15 09:30:00|45.79|45.81|28|28|N/A
FR0000120404|2018-01-15 11:30:00|45.98|45.99|28|28|N/A
FR0000120404|2018-01-15 13:30:00|45.85|45.86|28|28|N/A
FR0000120404|2018-01-15 15:30:00|45.91|45.92|28|28|N/A
GB0004082847|2018-01-15 09:30:00|8.206|8.207|139|139|N/A
GB0004082847|2018-01-15 11:30:00|8.208|8.21|139|139|N/A
GB0004082847|2018-01-15 13:30:00|8.197|8.199|139|139|N/A
GB0004082847|2018-01-15 15:30:00|8.195|8.196|139|139|N/A
FR0000121220|2018-01-15 09:30:00|107.45|107.5|12|12|N/A
FR0000121220|2018-01-15 11:30:00|107.65|107.75|12|12|N/A
FR0000121220|2018-01-15 13:30:00|107.55|107.6|12|12|N/A
FR0000121220|2018-01-15 15:30:00|107.8|107.85|12|12|N/A
NL0000303709|2018-01-15 09:30:00|5.682|5.684|230|230|N/A
NL0000303709|2018-01-15 11:30:00|5.688|5.69|230|230|N/A
NL0000303709|2018-01-15 13:30:00|5.684|5.688|230|230|N/A
NL0000303709|2018-01-15 15:30:00|5.662|5.664|230|230|N/A
NL0000888691|2018-01-15 09:30:00|47.06|47.1|28|28|N/A
NL0000888691|2018-01-15 11:30:00|46.82|46.88|28|28|N/A
NL0000888691|2018-01-15 13:30:00|46.8|46.86|28|28|N/A
NL0000888691|2018-01-15 15:30:00|46.22|46.28|28|28|N/A
GB0008706128|2018-01-15 09:30:00|0.7037|0.7038|1655|1655|N/A
GB0008706128|2018-01-15 11:30:00|0.7042|0.7044|1655|1655|N/A
GB0008706128|2018-01-15 13:30:00|0.7049|0.7051|1655|1655|N/A
GB0008706128|2018-01-15 15:30:00|0.7054|0.7055|1655|1655|N/A
IT0000072626|2018-01-15 09:30:00|2.91|2.912|450|450|N/A
IT0000072626|2018-01-15 11:30:00|2.916|2.918|450|450|N/A
IT0000072626|2018-01-15 13:30:00|2.926|2.928|450|450|N/A
IT0000072626|2018-01-15 15:30:00|2.942|2.944|450|450|N/A
GB00B1YW4409|2018-01-15 09:30:00|9.492|9.496|122|122|N/A
GB00B1YW4409|2018-01-15 11:30:00|9.462|9.466|122|122|N/A
GB00B1YW4409|2018-01-15 13:30:00|9.442|9.444|122|122|N/A
GB00B1YW4409|2018-01-15 15:30:00|9.416|9.42|122|122|N/A
BE0165385973|2018-01-15 09:30:00|90.8|90.9|15|15|N/A
BE0165385973|2018-01-15 11:30:00|91.3|91.4|15|15|N/A
BE0165385973|2018-01-15 13:30:00|90.9|91.05|15|15|N/A
BE0165385973|2018-01-15 15:30:00|90.25|90.4|15|15|N/A
GB00B01TND91|2018-01-15 09:30:00|2.264|2.266|516|516|N/A
GB00B01TND91|2018-01-15 11:30:00|2.265|2.267|516|516|N/A
GB00B01TND91|2018-01-15 13:30:00|2.262|2.264|516|516|N/A
GB00B01TND91|2018-01-15 15:30:00|2.273|2.275|516|516|N/A
GB0059822006|2018-01-15 09:30:00|25.6|25.64|51|51|N/A
GB0059822006|2018-01-15 11:30:00|25.52|25.55|51|51|N/A
GB0059822006|2018-01-15 13:30:00|25.26|25.28|51|51|N/A
GB0059822006|2018-01-15 15:30:00|25.28|25.31|51|51|N/A
GB00B01FLG62|2018-01-15 09:30:00|24.52|24.58|406|406|N/A
GB00B01FLG62|2018-01-15 11:30:00|24.3|24.35|406|406|N/A
GB00B01FLG62|2018-01-15 13:30:00|24.29|24.32|406|406|N/A
GB00B01FLG62|2018-01-15 15:30:00|24.34|24.37|406|406|N/A
DE000BAY0017|2018-01-15 09:30:00|104.22|104.24|12|12|N/A
DE000BAY0017|2018-01-15 11:30:00|104.5|104.54|12|12|N/A
DE000BAY0017|2018-01-15 13:30:00|104.38|104.42|12|12|N/A
DE000BAY0017|2018-01-15 15:30:00|104.5|104.54|12|12|N/A
DE0007480204|2018-01-15 09:30:00|31.86|31.9|40|40|N/A
DE0007480204|2018-01-15 11:30:00|31.8|31.82|40|40|N/A
DE0007480204|2018-01-15 13:30:00|31.7|31.74|40|40|N/A
DE0007480204|2018-01-15 15:30:00|32|32.02|40|40|N/A
NL0000852564|2018-01-15 09:30:00|44.43|44.46|29|29|N/A
NL0000852564|2018-01-15 11:30:00|44.35|44.36|29|29|N/A
NL0000852564|2018-01-15 13:30:00|44.36|44.38|29|29|N/A
NL0000852564|2018-01-15 15:30:00|44.33|44.35|29|29|N/A
ES0176252718|2018-01-15 09:30:00|11.9|11.93|109|109|N/A
ES0176252718|2018-01-15 11:30:00|11.9|11.92|109|109|N/A
ES0176252718|2018-01-15 13:30:00|11.9|11.91|109|109|N/A
ES0176252718|2018-01-15 15:30:00|11.93|11.95|109|109|N/A
DE0005190003|2018-01-15 09:30:00|89.32|89.33|15|15|N/A
DE0005190003|2018-01-15 11:30:00|89.22|89.23|15|15|N/A
DE0005190003|2018-01-15 13:30:00|89.36|89.38|15|15|N/A
DE0005190003|2018-01-15 15:30:00|89.69|89.7|15|15|N/A
FR0000120644|2018-01-15 09:30:00|69.45|69.47|19|19|N/A
FR0000120644|2018-01-15 11:30:00|69.47|69.48|19|19|N/A
FR0000120644|2018-01-15 13:30:00|69.56|69.58|19|19|N/A
FR0000120644|2018-01-15 15:30:00|69.44|69.46|19|19|N/A
ES0113307062|2018-01-15 09:30:00|4.327|4.329|299|299|N/A
ES0113307062|2018-01-15 11:30:00|4.326|4.328|299|299|N/A
ES0113307062|2018-01-15 13:30:00|4.318|4.32|299|299|N/A
ES0113307062|2018-01-15 15:30:00|4.317|4.319|299|299|N/A
DE0007257503|2018-01-15 09:30:00|13.27|13.28|99|99|N/A
DE0007257503|2018-01-15 11:30:00|13.28|13.29|99|99|N/A
DE0007257503|2018-01-15 13:30:00|13.25|13.26|99|99|N/A
DE0007257503|2018-01-15 15:30:00|13.235|13.25|99|99|N/A
FR0000045072|2018-01-15 09:30:00|15.235|15.24|85|85|N/A
FR0000045072|2018-01-15 11:30:00|15.29|15.295|85|85|N/A
FR0000045072|2018-01-15 13:30:00|15.295|15.3|85|85|N/A
FR0000045072|2018-01-15 15:30:00|15.34|15.345|85|85|N/A
FR0013018124|2018-01-15 09:30:00|10.27|10.29|125|125|N/A
FR0013018124|2018-01-15 11:30:00|10.24|10.26|125|125|N/A
FR0013018124|2018-01-15 13:30:00|10.19|10.22|125|125|N/A
FR0013018124|2018-01-15 15:30:00|10.26|10.29|125|125|N/A
DK0010272202|2018-01-15 09:30:00|1145.5|1146.5|8|8|N/A
DK0010272202|2018-01-15 11:30:00|1145|1146|8|8|N/A
DK0010272202|2018-01-15 13:30:00|1145|1145.5|8|8|N/A
DK0010272202|2018-01-15 15:30:00|1145|1145.5|8|8|N/A
NO0010199151|2018-01-15 09:30:00|21.88|21.92|597|597|N/A
NO0010199151|2018-01-15 11:30:00|21.89|21.92|597|597|N/A
NO0010199151|2018-01-15 13:30:00|21.73|21.74|597|597|N/A
IT0000072618|2018-01-15 09:30:00|3.0125|3.0135|435|435|N/A
IT0000072618|2018-01-15 11:30:00|3.0165|3.0175|435|435|N/A
IT0000072618|2018-01-15 13:30:00|3.028|3.029|435|435|N/A
IT0000072618|2018-01-15 15:30:00|3.047|3.0475|435|435|N/A
BE0003797140|2018-01-15 09:30:00|94.9|94.94|14|14|N/A
BE0003797140|2018-01-15 11:30:00|94.86|94.9|14|14|N/A
BE0003797140|2018-01-15 13:30:00|94.72|94.76|14|14|N/A
BE0003797140|2018-01-15 15:30:00|94.64|94.66|14|14|N/A
FO0000000179|2018-01-15 09:30:00|319.6|320|38|38|N/A
FO0000000179|2018-01-15 11:30:00|316|316.6|38|38|N/A
FO0000000179|2018-01-15 13:30:00|318.2|318.6|38|38|N/A
DE0005439004|2018-01-15 09:30:00|241|241.1|5|5|N/A
DE0005439004|2018-01-15 11:30:00|241.5|241.6|5|5|N/A
DE0005439004|2018-01-15 13:30:00|241.2|241.3|5|5|N/A
DE0005439004|2018-01-15 15:30:00|240.5|240.6|5|5|N/A
DK0010272632|2018-01-15 09:30:00|199.65|199.85|48|48|N/A
DK0010272632|2018-01-15 11:30:00|199.4|199.55|48|48|N/A
DK0010272632|2018-01-15 13:30:00|199.1|199.2|48|48|N/A
DK0010272632|2018-01-15 15:30:00|198|198.05|48|48|N/A
DE000KC01000|2018-01-15 09:30:00|10.73|10.75|121|121|N/A
DE000KC01000|2018-01-15 11:30:00|10.73|10.75|121|121|N/A
DE000KC01000|2018-01-15 13:30:00|10.56|10.58|121|121|N/A
DE000KC01000|2018-01-15 15:30:00|10.64|10.65|121|121|N/A
NO0003921009|2018-01-15 09:30:00|10.98|10.99|1166|1166|N/A
NO0003921009|2018-01-15 11:30:00|10.915|10.925|1166|1166|N/A
NO0003921009|2018-01-15 13:30:00|10.93|10.935|1166|1166|N/A
FR0013280286|2018-01-15 09:30:00|78.9|79.1|16|16|N/A
FR0013280286|2018-01-15 11:30:00|78.7|78.9|16|16|N/A
FR0013280286|2018-01-15 13:30:00|78.6|78.7|16|16|N/A
FR0013280286|2018-01-15 15:30:00|78.6|78.7|16|16|N/A
DE0005140008|2018-01-15 09:30:00|15.33|15.334|85|85|N/A
DE0005140008|2018-01-15 11:30:00|15.32|15.322|85|85|N/A
DE0005140008|2018-01-15 13:30:00|15.368|15.37|85|85|N/A
DE0005140008|2018-01-15 15:30:00|15.344|15.346|85|85|N/A
CH0011339204|2018-01-15 09:30:00|24.1|24.15|62|62|N/A
CH0011339204|2018-01-15 11:30:00|24.3|24.35|62|62|N/A
CH0011339204|2018-01-15 13:30:00|24.55|24.65|62|62|N/A
CH0011339204|2018-01-15 15:30:00|24.35|24.45|62|62|N/A
SE0000170375|2018-01-15 09:30:00|134.7|134.9|95|95|N/A
SE0000170375|2018-01-15 11:30:00|133.5|133.7|95|95|N/A
SE0000170375|2018-01-15 13:30:00|133.3|133.4|95|95|N/A
SE0000170375|2018-01-15 15:30:00|133.5|133.6|95|95|N/A
IT0001137345|2018-01-15 09:30:00|11.32|11.34|115|115|N/A
IT0001137345|2018-01-15 11:30:00|11.33|11.35|115|115|N/A
IT0001137345|2018-01-15 13:30:00|11.31|11.33|115|115|N/A
IT0001137345|2018-01-15 15:30:00|11.26|11.27|115|115|N/A
ES0140609019|2018-01-15 09:30:00|4.275|4.277|304|304|N/A
ES0140609019|2018-01-15 11:30:00|4.278|4.279|304|304|N/A
ES0140609019|2018-01-15 13:30:00|4.276|4.277|304|304|N/A
ES0140609019|2018-01-15 15:30:00|4.275|4.276|304|304|N/A
SE0000108847|2018-01-15 09:30:00|629.5|630|20|20|N/A
SE0000108847|2018-01-15 11:30:00|628.5|629|20|20|N/A
SE0000108847|2018-01-15 13:30:00|629.5|630|20|20|N/A
SE0000108847|2018-01-15 15:30:00|631|631.5|20|20|N/A
CH0210483332|2018-01-15 09:30:00|89.02|89.04|51|51|N/A
CH0210483332|2018-01-15 11:30:00|89.38|89.42|51|51|N/A
CH0210483332|2018-01-15 13:30:00|88.9|88.94|51|51|N/A
CH0210483332|2018-01-15 15:30:00|89.08|89.12|51|51|N/A
CH0025751329|2018-01-15 09:30:00|34.62|34.64|45|45|N/A
CH0025751329|2018-01-15 11:30:00|34.67|34.69|45|45|N/A
CH0025751329|2018-01-15 13:30:00|34.71|34.73|45|45|N/A
CH0025751329|2018-01-15 15:30:00|34.67|34.68|45|45|N/A
CH0012100191|2018-01-15 09:30:00|204.6|204.8|7|7|N/A
CH0012100191|2018-01-15 11:30:00|203.4|203.8|7|7|N/A
CH0012100191|2018-01-15 13:30:00|202.8|203.2|7|7|N/A
CH0012100191|2018-01-15 15:30:00|202.8|203.2|7|7|N/A
CH0012142631|2018-01-15 09:30:00|28.18|28.19|55|55|N/A
CH0012142631|2018-01-15 11:30:00|28.17|28.19|55|55|N/A
CH0012142631|2018-01-15 13:30:00|28.09|28.11|55|55|N/A
CH0012142631|2018-01-15 15:30:00|28.16|28.17|55|55|N/A
CH0012138530|2018-01-15 09:30:00|18.335|18.34|84|84|N/A
CH0012138530|2018-01-15 11:30:00|18.395|18.4|84|84|N/A
CH0012138530|2018-01-15 13:30:00|18.34|18.345|84|84|N/A
CH0012138530|2018-01-15 15:30:00|18.37|18.375|84|84|N/A
CH0030486770|2018-01-15 09:30:00|205.5|206|7|7|N/A
CH0030486770|2018-01-15 11:30:00|204.5|205|7|7|N/A
CH0030486770|2018-01-15 13:30:00|204.5|205|7|7|N/A
CH0030486770|2018-01-15 15:30:00|204|204.5|7|7|N/A
CH0009002962|2018-01-15 09:30:00|1986|1988|1|1|N/A
CH0009002962|2018-01-15 11:30:00|1989|1991|1|1|N/A
CH0009002962|2018-01-15 13:30:00|1983|1984|1|1|N/A
CH0009002962|2018-01-15 15:30:00|1987|1989|1|1|N/A
CH0102659627|2018-01-15 09:30:00|17.77|17.8|88|88|N/A
CH0102659627|2018-01-15 11:30:00|17.85|17.88|88|88|N/A
CH0102659627|2018-01-15 13:30:00|17.76|17.79|88|88|N/A
CH0102659627|2018-01-15 15:30:00|17.52|17.54|88|88|N/A
BE0003755692|2018-01-15 09:30:00|4.08|4.088|320|320|N/A
BE0003755692|2018-01-15 11:30:00|4.06|4.066|320|320|N/A
BE0003755692|2018-01-15 13:30:00|4.086|4.094|320|320|N/A
BE0003755692|2018-01-15 15:30:00|4.15|4.16|320|320|N/A
CH0003671440|2018-01-15 09:30:00|254.6|254.8|6|6|N/A
CH0003671440|2018-01-15 11:30:00|252.8|253.2|6|6|N/A
CH0003671440|2018-01-15 13:30:00|251.2|251.6|6|6|N/A
CH0003671440|2018-01-15 15:30:00|252.2|252.8|6|6|N/A
CH0001752309|2018-01-15 09:30:00|1389|1390|1|1|N/A
CH0001752309|2018-01-15 11:30:00|1388|1390|1|1|N/A
CH0001752309|2018-01-15 13:30:00|1381|1383|1|1|N/A
CH0001752309|2018-01-15 15:30:00|1376|1377|1|1|N/A
NO0003055501|2018-01-15 09:30:00|48.9|48.95|266|266|N/A
NO0003055501|2018-01-15 11:30:00|48|48.1|266|266|N/A
NO0003055501|2018-01-15 13:30:00|47.25|47.35|266|266|N/A
CA29382B1022|2018-01-15 09:30:00|3.178|3.184|360|360|N/A
CA29382B1022|2018-01-15 11:30:00|3.158|3.162|360|360|N/A
CA29382B1022|2018-01-15 13:30:00|3.16|3.164|360|360|N/A
CA29382B1022|2018-01-15 15:30:00|3.182|3.184|360|360|N/A
BE0003822393|2018-01-15 09:30:00|48.6|48.65|27|27|N/A
BE0003822393|2018-01-15 11:30:00|48.55|48.65|27|27|N/A
BE0003822393|2018-01-15 13:30:00|48.55|48.65|27|27|N/A
BE0003822393|2018-01-15 15:30:00|48.5|48.55|27|27|N/A
GB0031698896|2018-01-15 09:30:00|3.35|3.354|345|345|N/A
GB0031698896|2018-01-15 11:30:00|3.391|3.393|345|345|N/A
GB0031698896|2018-01-15 13:30:00|3.368|3.37|345|345|N/A
GB0031698896|2018-01-15 15:30:00|3.357|3.358|345|345|N/A
DE000A0CAYB2|2018-01-15 09:30:00|73.2|73.4|18|18|N/A
DE000A0CAYB2|2018-01-15 11:30:00|73|73.2|18|18|N/A
DE000A0CAYB2|2018-01-15 13:30:00|73.1|73.2|18|18|N/A
DE000A0CAYB2|2018-01-15 15:30:00|73.1|73.3|18|18|N/A
GB00B126KH97|2018-01-15 09:30:00|0.3064|0.307|4033|4033|N/A
GB00B126KH97|2018-01-15 11:30:00|0.312|0.3136|4033|4033|N/A
GB00B126KH97|2018-01-15 13:30:00|0.3102|0.3116|4033|4033|N/A
GB00B126KH97|2018-01-15 15:30:00|0.31|0.3106|4033|4033|N/A
CH0025238863|2018-01-15 09:30:00|177.6|177.7|8|8|N/A
CH0025238863|2018-01-15 11:30:00|178.25|178.35|8|8|N/A
CH0025238863|2018-01-15 13:30:00|177.6|177.7|8|8|N/A
CH0025238863|2018-01-15 15:30:00|177.3|177.4|8|8|N/A
NL0010273215|2018-01-15 09:30:00|150.7|150.75|9|9|N/A
NL0010273215|2018-01-15 11:30:00|151.1|151.15|9|9|N/A
NL0010273215|2018-01-15 13:30:00|151.45|151.5|9|9|N/A
NL0010273215|2018-01-15 15:30:00|152.25|152.3|9|9|N/A
ES0113211835|2018-01-15 09:30:00|7.443|7.445|177|177|N/A
ES0113211835|2018-01-15 11:30:00|7.482|7.485|177|177|N/A
ES0113211835|2018-01-15 13:30:00|7.485|7.487|177|177|N/A
ES0113211835|2018-01-15 15:30:00|7.505|7.506|177|177|N/A
NO0003053605|2018-01-15 09:30:00|70.04|70.08|178|178|N/A
NO0003053605|2018-01-15 11:30:00|70|70.04|178|178|N/A
NO0003053605|2018-01-15 13:30:00|70|70.04|178|178|N/A
FI0009800643|2018-01-15 09:30:00|6.96|6.965|202|202|N/A
FI0009800643|2018-01-15 11:30:00|6.985|6.99|202|202|N/A
FI0009800643|2018-01-15 13:30:00|6.965|6.975|202|202|N/A
FI0009800643|2018-01-15 15:30:00|6.895|6.905|202|202|N/A
DE0006602006|2018-01-15 09:30:00|39.93|39.94|32|32|N/A
DE0006602006|2018-01-15 11:30:00|39.89|39.91|32|32|N/A
DE0006602006|2018-01-15 13:30:00|39.85|39.87|32|32|N/A
DE0006602006|2018-01-15 15:30:00|39.92|39.94|32|32|N/A
FR0000121261|2018-01-15 09:30:00|128.2|128.25|10|10|N/A
FR0000121261|2018-01-15 11:30:00|128|128.1|10|10|N/A
FR0000121261|2018-01-15 13:30:00|127.85|127.9|10|10|N/A
FR0000121261|2018-01-15 15:30:00|127.95|128.05|10|10|N/A
FR0000130577|2018-01-15 09:30:00|57.78|57.8|23|23|N/A
FR0000130577|2018-01-15 11:30:00|57.8|57.82|23|23|N/A
FR0000130577|2018-01-15 13:30:00|58|58.04|23|23|N/A
FR0000130577|2018-01-15 15:30:00|57.96|57.98|23|23|N/A
IT0005108763|2018-01-15 09:30:00|0.0086|0.0087|160480|160480|N/A
IT0005108763|2018-01-15 11:30:00|0.0085|0.0086|160480|160480|N/A
IT0005108763|2018-01-15 13:30:00|0.0086|0.0087|160480|160480|N/A
IT0005108763|2018-01-15 15:30:00|0.0088|0.0089|160480|160480|N/A
SE0001852419|2018-01-15 09:30:00|71.3|71.5|179|179|N/A
SE0001852419|2018-01-15 11:30:00|70.8|70.9|179|179|N/A
SE0001852419|2018-01-15 13:30:00|70.7|71|179|179|N/A
SE0001852419|2018-01-15 15:30:00|70.9|71|179|179|N/A
GB00B2987V85|2018-01-15 09:30:00|45.57|45.59|25|25|N/A
GB00B2987V85|2018-01-15 11:30:00|45.37|45.4|25|25|N/A
GB00B2987V85|2018-01-15 13:30:00|45.43|45.45|25|25|N/A
GB00B2987V85|2018-01-15 15:30:00|45.39|45.41|25|25|N/A
SE0000825820|2018-01-15 09:30:00|204.1|204.3|63|63|N/A
SE0000825820|2018-01-15 11:30:00|203.6|203.7|63|63|N/A
SE0000825820|2018-01-15 13:30:00|202.6|202.7|63|63|N/A
SE0000825820|2018-01-15 15:30:00|203.9|204|63|63|N/A
SE0002683557|2018-01-15 09:30:00|331.4|331.6|37|37|N/A
SE0002683557|2018-01-15 11:30:00|330.6|330.8|37|37|N/A
SE0002683557|2018-01-15 13:30:00|330|330.2|37|37|N/A
SE0002683557|2018-01-15 15:30:00|328.8|329|37|37|N/A
GB00BMJ6DW54|2018-01-15 09:30:00|7.468|7.472|155|155|N/A
GB00BMJ6DW54|2018-01-15 11:30:00|7.448|7.452|155|155|N/A
GB00BMJ6DW54|2018-01-15 13:30:00|7.45|7.454|155|155|N/A
GB00BMJ6DW54|2018-01-15 15:30:00|7.478|7.482|155|155|N/A
CH0033361673|2018-01-15 09:30:00|213.2|213.6|7|7|N/A
CH0033361673|2018-01-15 11:30:00|213|213.2|7|7|N/A
CH0033361673|2018-01-15 13:30:00|210.8|211|7|7|N/A
CH0033361673|2018-01-15 15:30:00|210.6|210.8|7|7|N/A
IT0003121677|2018-01-15 09:30:00|7.72|7.74|170|170|N/A
IT0003121677|2018-01-15 11:30:00|7.75|7.77|170|170|N/A
IT0003121677|2018-01-15 13:30:00|7.76|7.78|170|170|N/A
IT0003121677|2018-01-15 15:30:00|7.75|7.77|170|170|N/A
BE0003764785|2018-01-15 09:30:00|148.8|148.9|9|9|N/A
BE0003764785|2018-01-15 11:30:00|149.8|150|9|9|N/A
BE0003764785|2018-01-15 13:30:00|150.2|150.3|9|9|N/A
BE0003764785|2018-01-15 15:30:00|150|150.1|9|9|N/A
GB0007990962|2018-01-15 09:30:00|10.09|10.11|114|114|N/A
GB0007990962|2018-01-15 11:30:00|10.06|10.07|114|114|N/A
GB0007990962|2018-01-15 13:30:00|9.975|9.985|114|114|N/A
GB0007990962|2018-01-15 15:30:00|9.955|9.96|114|114|N/A
NL0000289213|2018-01-15 09:30:00|40.59|40.6|32|32|N/A
NL0000289213|2018-01-15 11:30:00|40.43|40.44|32|32|N/A
NL0000289213|2018-01-15 13:30:00|40.42|40.44|32|32|N/A
NL0000289213|2018-01-15 15:30:00|40.32|40.34|32|32|N/A
FI0009007835|2018-01-15 09:30:00|27.24|27.26|44|44|N/A
FI0009007835|2018-01-15 11:30:00|27.21|27.22|44|44|N/A
FI0009007835|2018-01-15 13:30:00|27.22|27.23|44|44|N/A
FI0009007835|2018-01-15 15:30:00|26.99|27|44|44|N/A
NL0000009538|2018-01-15 09:30:00|33.08|33.09|39|39|N/A
NL0000009538|2018-01-15 11:30:00|33.1|33.105|39|39|N/A
NL0000009538|2018-01-15 13:30:00|33.155|33.16|39|39|N/A
NL0000009538|2018-01-15 15:30:00|33.115|33.12|39|39|N/A
IT0001078911|2018-01-15 09:30:00|29.74|29.76|44|44|N/A
IT0001078911|2018-01-15 11:30:00|29.54|29.58|44|44|N/A
IT0001078911|2018-01-15 13:30:00|29.54|29.6|44|44|N/A
IT0001078911|2018-01-15 15:30:00|29.44|29.46|44|44|N/A
CH0012829898|2018-01-15 09:30:00|716|717.5|2|2|N/A
CH0012829898|2018-01-15 11:30:00|719.5|720|2|2|N/A
CH0012829898|2018-01-15 13:30:00|718.5|719.5|2|2|N/A
CH0012829898|2018-01-15 15:30:00|720.5|722|2|2|N/A
DK0010234467|2018-01-15 09:30:00|362.5|362.8|26|26|N/A
DK0010234467|2018-01-15 11:30:00|360|360.2|26|26|N/A
DK0010234467|2018-01-15 13:30:00|361.7|361.9|26|26|N/A
DK0010234467|2018-01-15 15:30:00|361.4|361.5|26|26|N/A
IT0001157020|2018-01-15 09:30:00|15.94|15.96|81|81|N/A
IT0001157020|2018-01-15 11:30:00|15.92|15.95|81|81|N/A
IT0001157020|2018-01-15 13:30:00|16|16.02|81|81|N/A
IT0001157020|2018-01-15 15:30:00|16|16.02|81|81|N/A
GB0004866223|2018-01-15 09:30:00|10.58|10.6|109|109|N/A
GB0004866223|2018-01-15 11:30:00|10.5|10.52|109|109|N/A
GB0004866223|2018-01-15 13:30:00|10.44|10.48|109|109|N/A
GB0004866223|2018-01-15 15:30:00|10.48|10.5|109|109|N/A
GB0007197378|2018-01-15 09:30:00|8.348|8.35|139|139|N/A
GB0007197378|2018-01-15 11:30:00|8.342|8.344|139|139|N/A
GB0007197378|2018-01-15 13:30:00|8.376|8.38|139|139|N/A
GB0007197378|2018-01-15 15:30:00|8.342|8.344|139|139|N/A
FR0000130403|2018-01-15 09:30:00|299.5|299.7|4|4|N/A
FR0000130403|2018-01-15 11:30:00|299.2|299.4|4|4|N/A
FR0000130403|2018-01-15 13:30:00|299.7|299.8|4|4|N/A
FR0000130403|2018-01-15 15:30:00|299.8|300.1|4|4|N/A
FR0000130452|2018-01-15 09:30:00|91.98|92.02|14|14|N/A
FR0000130452|2018-01-15 11:30:00|92.12|92.14|14|14|N/A
FR0000130452|2018-01-15 13:30:00|92.5|92.52|14|14|N/A
FR0000130452|2018-01-15 15:30:00|92.52|92.54|14|14|N/A
CH0012268360|2018-01-15 09:30:00|12.5|12.54|121|121|N/A
CH0012268360|2018-01-15 11:30:00|12.5|12.54|121|121|N/A
CH0012268360|2018-01-15 13:30:00|12.46|12.5|121|121|N/A
CH0012268360|2018-01-15 15:30:00|12.42|12.46|121|121|N/A
NL0010583399|2018-01-15 09:30:00|26.34|26.38|49|49|N/A
NL0010583399|2018-01-15 11:30:00|26.28|26.32|49|49|N/A
NL0010583399|2018-01-15 13:30:00|26.18|26.2|49|49|N/A
NL0010583399|2018-01-15 15:30:00|26.32|26.34|49|49|N/A
DE0007236101|2018-01-15 09:30:00|122.62|122.66|32|32|N/A
DE0007236101|2018-01-15 11:30:00|122.16|122.2|32|32|N/A
DE0007236101|2018-01-15 13:30:00|122.32|122.36|32|32|N/A
DE0007236101|2018-01-15 15:30:00|122.44|122.46|32|32|N/A
SE0000108227|2018-01-15 09:30:00|193.05|193.1|67|67|N/A
SE0000108227|2018-01-15 11:30:00|191.9|191.95|67|67|N/A
SE0000108227|2018-01-15 13:30:00|191.4|191.45|67|67|N/A
SE0000108227|2018-01-15 15:30:00|192.4|192.45|67|67|N/A
FR0000121147|2018-01-15 09:30:00|70.8|70.84|18|18|N/A
FR0000121147|2018-01-15 11:30:00|71|71.02|18|18|N/A
FR0000121147|2018-01-15 13:30:00|71|71.02|18|18|N/A
FR0000121147|2018-01-15 15:30:00|71.18|71.2|18|18|N/A
GB00B82YXW83|2018-01-15 09:30:00|6.195|6.205|195|195|N/A
GB00B82YXW83|2018-01-15 11:30:00|6.25|6.255|195|195|N/A
GB00B82YXW83|2018-01-15 13:30:00|6.2|6.21|195|195|N/A
GB00B82YXW83|2018-01-15 15:30:00|6.18|6.185|195|195|N/A
FI0009000681|2018-01-15 09:30:00|39.47|39.53|325|325|N/A
FI0009000681|2018-01-15 11:30:00|39.61|39.67|325|325|N/A
FI0009000681|2018-01-15 13:30:00|39.67|39.72|325|325|N/A
FI0009000681|2018-01-15 15:30:00|39.75|39.76|325|325|N/A
CH0126881561|2018-01-15 09:30:00|93.3|93.32|17|17|N/A
CH0126881561|2018-01-15 11:30:00|92.94|92.96|17|17|N/A
CH0126881561|2018-01-15 13:30:00|93.2|93.22|17|17|N/A
CH0126881561|2018-01-15 15:30:00|93.24|93.28|17|17|N/A
CH0008837566|2018-01-15 09:30:00|165|165.2|9|9|N/A
CH0008837566|2018-01-15 11:30:00|164.4|164.6|9|9|N/A
CH0008837566|2018-01-15 13:30:00|164.2|164.4|9|9|N/A
CH0008837566|2018-01-15 15:30:00|164.1|164.3|9|9|N/A
ES0171996087|2018-01-15 09:30:00|26.4|26.41|49|49|N/A
ES0171996087|2018-01-15 11:30:00|26.29|26.31|49|49|N/A
ES0171996087|2018-01-15 13:30:00|26.2|26.21|49|49|N/A
ES0171996087|2018-01-15 15:30:00|26.02|26.03|49|49|N/A
FR0000121667|2018-01-15 09:30:00|111.75|111.8|12|12|N/A
FR0000121667|2018-01-15 11:30:00|112.45|112.5|12|12|N/A
FR0000121667|2018-01-15 13:30:00|112.25|112.35|12|12|N/A
FR0000121667|2018-01-15 15:30:00|112.35|112.4|12|12|N/A
ES0132105018|2018-01-15 09:30:00|12.155|12.165|106|106|N/A
ES0132105018|2018-01-15 11:30:00|12.15|12.165|106|106|N/A
ES0132105018|2018-01-15 13:30:00|12.07|12.08|106|106|N/A
ES0132105018|2018-01-15 15:30:00|12.095|12.1|106|106|N/A
ES0109427734|2018-01-15 09:30:00|8.505|8.52|155|155|N/A
ES0109427734|2018-01-15 11:30:00|8.525|8.54|155|155|N/A
ES0109427734|2018-01-15 13:30:00|8.59|8.615|155|155|N/A
ES0109427734|2018-01-15 15:30:00|8.59|8.605|155|155|N/A
ES0139140174|2018-01-15 09:30:00|8.465|8.475|154|154|N/A
ES0139140174|2018-01-15 11:30:00|8.465|8.475|154|154|N/A
ES0139140174|2018-01-15 13:30:00|8.445|8.455|154|154|N/A
ES0139140174|2018-01-15 15:30:00|8.43|8.44|154|154|N/A
FI0009000202|2018-01-15 09:30:00|46.16|46.18|28|28|N/A
FI0009000202|2018-01-15 11:30:00|46.24|46.25|28|28|N/A
FI0009000202|2018-01-15 13:30:00|46.18|46.19|28|28|N/A
FI0009000202|2018-01-15 15:30:00|46.01|46.04|28|28|N/A
FR0000034639|2018-01-15 09:30:00|14.88|14.9|87|87|N/A
FR0000034639|2018-01-15 11:30:00|14.78|14.8|87|87|N/A
FR0000034639|2018-01-15 13:30:00|14.83|14.84|87|87|N/A
FR0000034639|2018-01-15 15:30:00|14.79|14.81|87|87|N/A
ES0109067019|2018-01-15 09:30:00|62.94|62.96|21|21|N/A
ES0109067019|2018-01-15 11:30:00|63|63.04|21|21|N/A
ES0109067019|2018-01-15 13:30:00|62.88|62.9|21|21|N/A
ES0109067019|2018-01-15 15:30:00|62.88|62.9|21|21|N/A
DK0060477503|2018-01-15 09:30:00|273.8|274.2|35|35|N/A
DK0060477503|2018-01-15 11:30:00|274.2|274.6|35|35|N/A
DK0060477503|2018-01-15 13:30:00|275.2|275.4|35|35|N/A
DK0060477503|2018-01-15 15:30:00|275|275.2|35|35|N/A
SE0000872095|2018-01-15 09:30:00|116.1|116.2|109|109|N/A
SE0000872095|2018-01-15 11:30:00|115.15|115.2|109|109|N/A
SE0000872095|2018-01-15 13:30:00|115.45|115.55|109|109|N/A
SE0000872095|2018-01-15 15:30:00|115.75|115.85|109|109|N/A
BE0003826436|2018-01-15 09:30:00|61|61.1|22|22|N/A
BE0003826436|2018-01-15 11:30:00|61|61.05|22|22|N/A
BE0003826436|2018-01-15 13:30:00|61.2|61.3|22|22|N/A
BE0003826436|2018-01-15 15:30:00|61.05|61.15|22|22|N/A
FI0009000681|2018-01-15 09:30:00|4.014|4.016|325|325|N/A
FI0009000681|2018-01-15 11:30:00|4.032|4.033|325|325|N/A
FI0009000681|2018-01-15 13:30:00|4.035|4.037|325|325|N/A
FI0009000681|2018-01-15 15:30:00|4.036|4.037|325|325|N/A
BE0003790079|2018-01-15 09:30:00|95.8|95.9|14|14|N/A
BE0003790079|2018-01-15 11:30:00|96.7|97|14|14|N/A
BE0003790079|2018-01-15 13:30:00|97.2|97.4|14|14|N/A
BE0003790079|2018-01-15 15:30:00|97.8|98|14|14|N/A
DE0007235301|2018-01-15 09:30:00|12.5|12.51|106|106|N/A
DE0007235301|2018-01-15 11:30:00|12.81|12.83|106|106|N/A
DE0007235301|2018-01-15 13:30:00|12.62|12.64|106|106|N/A
DE0007235301|2018-01-15 15:30:00|12.61|12.65|106|106|N/A
IT0001049623|2018-01-15 09:30:00|72.9|73|18|18|N/A
IT0001049623|2018-01-15 11:30:00|72.75|72.9|18|18|N/A
IT0001049623|2018-01-15 13:30:00|72.45|72.6|18|18|N/A
IT0001049623|2018-01-15 15:30:00|72.45|72.55|18|18|N/A
FR0013181864|2018-01-15 09:30:00|4.562|4.576|284|284|N/A
FR0013181864|2018-01-15 11:30:00|4.456|4.48|284|284|N/A
FR0013181864|2018-01-15 13:30:00|4.472|4.48|284|284|N/A
FR0013181864|2018-01-15 15:30:00|4.444|4.474|284|284|N/A
SE0006886768|2018-01-15 09:30:00|336.5|336.6|38|38|N/A
SE0006886768|2018-01-15 11:30:00|335.7|335.8|38|38|N/A
SE0006886768|2018-01-15 13:30:00|335.1|335.2|38|38|N/A
SE0006886768|2018-01-15 15:30:00|335.8|335.9|38|38|N/A
FR0010040865|2018-01-15 09:30:00|153.3|153.5|8|8|N/A
FR0010040865|2018-01-15 11:30:00|153.1|153.2|8|8|N/A
FR0010040865|2018-01-15 13:30:00|153.1|153.2|8|8|N/A
FR0010040865|2018-01-15 15:30:00|153.4|153.5|8|8|N/A
SE0007074281|2018-01-15 09:30:00|85.4|85.5|149|149|N/A
SE0007074281|2018-01-15 11:30:00|85.1|85.2|149|149|N/A
SE0007074281|2018-01-15 13:30:00|84.85|84.95|149|149|N/A
SE0007074281|2018-01-15 15:30:00|85|85.05|149|149|N/A
GB00B53P2009|2018-01-15 09:30:00|5.89|5.894|197|197|N/A
GB00B53P2009|2018-01-15 11:30:00|5.874|5.876|197|197|N/A
GB00B53P2009|2018-01-15 13:30:00|5.888|5.892|197|197|N/A
GB00B53P2009|2018-01-15 15:30:00|5.868|5.87|197|197|N/A
FR0000130650|2018-01-15 09:30:00|92.28|92.3|14|14|N/A
FR0000130650|2018-01-15 11:30:00|92.44|92.48|14|14|N/A
FR0000130650|2018-01-15 13:30:00|92.48|92.5|14|14|N/A
FR0000130650|2018-01-15 15:30:00|92.72|92.74|14|14|N/A
NL0000009132|2018-01-15 09:30:00|75.98|76|17|17|N/A
NL0000009132|2018-01-15 11:30:00|76.12|76.16|17|17|N/A
NL0000009132|2018-01-15 13:30:00|75.94|75.96|17|17|N/A
NL0000009132|2018-01-15 15:30:00|76.04|76.08|17|17|N/A
FR0000184798|2018-01-15 09:30:00|99.48|99.52|13|13|N/A
FR0000184798|2018-01-15 11:30:00|99.6|99.64|13|13|N/A
FR0000184798|2018-01-15 13:30:00|99.6|99.66|13|13|N/A
FR0000184798|2018-01-15 15:30:00|99.78|99.82|13|13|N/A
FI0009014575|2018-01-15 09:30:00|7.202|7.21|179|179|N/A
FI0009014575|2018-01-15 11:30:00|7.186|7.196|179|179|N/A
FI0009014575|2018-01-15 13:30:00|7.102|7.11|179|179|N/A
FI0009014575|2018-01-15 15:30:00|7.12|7.126|179|179|N/A
IT0004712375|2018-01-15 09:30:00|22.22|22.26|59|59|N/A
IT0004712375|2018-01-15 11:30:00|22.24|22.26|59|59|N/A
IT0004712375|2018-01-15 13:30:00|22.28|22.31|59|59|N/A
IT0004712375|2018-01-15 15:30:00|22.22|22.25|59|59|N/A
BE0974294267|2018-01-15 09:30:00|7.095|7.105|184|184|N/A
BE0974294267|2018-01-15 11:30:00|7.08|7.085|184|184|N/A
BE0974294267|2018-01-15 13:30:00|7.04|7.05|184|184|N/A
BE0974294267|2018-01-15 15:30:00|6.99|7|184|184|N/A
NL0000400653|2018-01-15 09:30:00|49.66|49.68|26|26|N/A
NL0000400653|2018-01-15 11:30:00|49.61|49.62|26|26|N/A
NL0000400653|2018-01-15 13:30:00|49.62|49.63|26|26|N/A
NL0000400653|2018-01-15 15:30:00|49.67|49.68|26|26|N/A
LU1598757687|2018-01-15 09:30:00|30.505|30.535|43|43|N/A
LU1598757687|2018-01-15 11:30:00|30.5|30.525|43|43|N/A
LU1598757687|2018-01-15 13:30:00|30.51|30.535|43|43|N/A
LU1598757687|2018-01-15 15:30:00|30.57|30.59|43|43|N/A
GB00B1ZBKY84|2018-01-15 09:30:00|3.465|3.47|326|326|N/A
GB00B1ZBKY84|2018-01-15 11:30:00|3.458|3.461|326|326|N/A
GB00B1ZBKY84|2018-01-15 13:30:00|3.459|3.462|326|326|N/A
GB00B1ZBKY84|2018-01-15 15:30:00|3.426|3.429|326|326|N/A
GB00B03MM408|2018-01-15 09:30:00|25.985|25.99|44|44|N/A
GB00B03MM408|2018-01-15 11:30:00|26.045|26.05|44|44|N/A
GB00B03MM408|2018-01-15 13:30:00|26.025|26.03|44|44|N/A
GB00B03MM408|2018-01-15 15:30:00|26.11|26.115|44|44|N/A
FR0000125346|2018-01-15 09:30:00|93.02|93.06|14|14|N/A
FR0000125346|2018-01-15 11:30:00|93.58|93.62|14|14|N/A
FR0000125346|2018-01-15 13:30:00|93.38|93.42|14|14|N/A
FR0000125346|2018-01-15 15:30:00|92.82|92.86|14|14|N/A
NO0010365521|2018-01-15 09:30:00|69.1|69.2|175|175|N/A
NO0010365521|2018-01-15 11:30:00|69.2|69.3|175|175|N/A
NO0010365521|2018-01-15 13:30:00|69.3|69.45|175|175|N/A
SE0000652216|2018-01-15 09:30:00|299.5|299.7|43|43|N/A
SE0000652216|2018-01-15 11:30:00|299.1|299.2|43|43|N/A
SE0000652216|2018-01-15 13:30:00|299.1|299.2|43|43|N/A
SE0000652216|2018-01-15 15:30:00|299.3|299.5|43|43|N/A
SE0001785270|2018-01-15 09:30:00|569.5|578|22|22|N/A
SE0001785270|2018-01-15 11:30:00|569.5|572|22|22|N/A
SE0001785270|2018-01-15 13:30:00|569.5|571|22|22|N/A
SE0001785270|2018-01-15 15:30:00|569.5|570.5|22|22|N/A
DK0060083210|2018-01-15 09:30:00|125.3|125.5|77|77|N/A
DK0060083210|2018-01-15 11:30:00|124.5|124.7|77|77|N/A
DK0060083210|2018-01-15 13:30:00|124.2|124.4|77|77|N/A
DK0060083210|2018-01-15 15:30:00|124|124.2|77|77|N/A
GB00BZ4BQC70|2018-01-15 09:30:00|32.37|32.39|37|37|N/A
GB00BZ4BQC70|2018-01-15 11:30:00|32.1|32.12|37|37|N/A
GB00BZ4BQC70|2018-01-15 13:30:00|32.22|32.24|37|37|N/A
GB00BZ4BQC70|2018-01-15 15:30:00|32.24|32.26|37|37|N/A
CH0018294154|2018-01-15 09:30:00|92.45|92.5|16|16|N/A
CH0018294154|2018-01-15 11:30:00|92.1|92.15|16|16|N/A
CH0018294154|2018-01-15 13:30:00|91.95|92.05|16|16|N/A
CH0018294154|2018-01-15 15:30:00|92.45|92.5|16|16|N/A
FR0000124570|2018-01-15 09:30:00|39.81|39.85|33|33|N/A
FR0000124570|2018-01-15 11:30:00|39.76|39.79|33|33|N/A
FR0000124570|2018-01-15 13:30:00|39.88|39.9|33|33|N/A
FR0000124570|2018-01-15 15:30:00|39.86|39.87|33|33|N/A
ES0113860A34|2018-01-15 09:30:00|1.861|1.862|698|698|N/A
ES0113860A34|2018-01-15 11:30:00|1.8705|1.872|698|698|N/A
ES0113860A34|2018-01-15 13:30:00|1.866|1.867|698|698|N/A
ES0113860A34|2018-01-15 15:30:00|1.869|1.8695|698|698|N/A
SE0000103699|2018-01-15 09:30:00|458|458.2|28|28|N/A
SE0000103699|2018-01-15 11:30:00|457.2|457.5|28|28|N/A
SE0000103699|2018-01-15 13:30:00|454.4|454.9|28|28|N/A
SE0000103699|2018-01-15 15:30:00|457.4|457.5|28|28|N/A
CH0012221716|2018-01-15 09:30:00|27.02|27.04|57|57|N/A
CH0012221716|2018-01-15 11:30:00|26.98|26.99|57|57|N/A
CH0012221716|2018-01-15 13:30:00|26.96|26.97|57|57|N/A
CH0012221716|2018-01-15 15:30:00|26.97|26.98|57|57|N/A
FI4000008719|2018-01-15 09:30:00|18.5|18.54|69|69|N/A
FI4000008719|2018-01-15 11:30:00|18.56|18.6|69|69|N/A
FI4000008719|2018-01-15 13:30:00|18.52|18.58|69|69|N/A
FI4000008719|2018-01-15 15:30:00|18.54|18.58|69|69|N/A
FR0000130809|2018-01-15 09:30:00|46.175|46.185|28|28|N/A
FR0000130809|2018-01-15 11:30:00|46.375|46.385|28|28|N/A
FR0000130809|2018-01-15 13:30:00|46.31|46.315|28|28|N/A
FR0000130809|2018-01-15 15:30:00|46.385|46.39|28|28|N/A
SE0000667891|2018-01-15 09:30:00|155.65|155.7|82|82|N/A
SE0000667891|2018-01-15 11:30:00|155.75|155.8|82|82|N/A
SE0000667891|2018-01-15 13:30:00|155.1|155.2|82|82|N/A
SE0000667891|2018-01-15 15:30:00|155.5|155.55|82|82|N/A
GB0006776081|2018-01-15 09:30:00|7.268|7.27|160|160|N/A
GB0006776081|2018-01-15 11:30:00|7.282|7.284|160|160|N/A
GB0006776081|2018-01-15 13:30:00|7.318|7.32|160|160|N/A
GB0006776081|2018-01-15 15:30:00|7.31|7.312|160|160|N/A
DE0005419105|2018-01-15 09:30:00|72.4|72.5|18|18|N/A
DE0005419105|2018-01-15 11:30:00|72.65|72.8|18|18|N/A
DE0005419105|2018-01-15 13:30:00|72.4|72.5|18|18|N/A
DE0005419105|2018-01-15 15:30:00|72.75|72.8|18|18|N/A
NL0012059018|2018-01-15 09:30:00|60.74|60.8|22|22|N/A
NL0012059018|2018-01-15 11:30:00|60.94|60.98|22|22|N/A
NL0012059018|2018-01-15 13:30:00|61.3|61.36|22|22|N/A
NL0012059018|2018-01-15 15:30:00|61.24|61.3|22|22|N/A
CH0043238366|2018-01-15 09:30:00|36.99|37.03|41|41|N/A
CH0043238366|2018-01-15 11:30:00|36.98|37.01|41|41|N/A
CH0043238366|2018-01-15 13:30:00|36.98|37|41|41|N/A
CH0043238366|2018-01-15 15:30:00|37|37.02|41|41|N/A
GB0031638363|2018-01-15 09:30:00|52.02|52.04|22|22|N/A
GB0031638363|2018-01-15 11:30:00|51.84|51.86|22|22|N/A
GB0031638363|2018-01-15 13:30:00|51.82|51.84|22|22|N/A
GB0031638363|2018-01-15 15:30:00|51.92|51.94|22|22|N/A
CH0021783391|2018-01-15 09:30:00|87.85|88|17|17|N/A
CH0021783391|2018-01-15 11:30:00|87.95|88.05|17|17|N/A
CH0021783391|2018-01-15 13:30:00|87.7|87.75|17|17|N/A
CH0021783391|2018-01-15 15:30:00|87.75|87.85|17|17|N/A
DK0010244508|2018-01-15 09:30:00|11245|11250|1|1|N/A
DK0010244508|2018-01-15 11:30:00|11260|11270|1|1|N/A
DK0010244508|2018-01-15 13:30:00|11285|11295|1|1|N/A
DK0010244508|2018-01-15 15:30:00|11245|11250|1|1|N/A
PTBCP0AM0015|2018-01-15 09:30:00|0.2925|0.2929|4321|4321|N/A
PTBCP0AM0015|2018-01-15 11:30:00|0.2925|0.2927|4321|4321|N/A
PTBCP0AM0015|2018-01-15 13:30:00|0.2907|0.2911|4321|4321|N/A
PTBCP0AM0015|2018-01-15 15:30:00|0.2914|0.2915|4321|4321|N/A
CH0024638196|2018-01-15 09:30:00|234|234.2|7|7|N/A
CH0024638196|2018-01-15 11:30:00|234.6|234.8|7|7|N/A
CH0024638196|2018-01-15 13:30:00|234.2|234.4|7|7|N/A
CH0024638196|2018-01-15 15:30:00|233.8|234|7|7|N/A
FR0004035913|2018-01-15 09:30:00|204.6|204.8|6|6|N/A
FR0004035913|2018-01-15 11:30:00|205.7|205.9|6|6|N/A
FR0004035913|2018-01-15 13:30:00|205.7|205.8|6|6|N/A
FR0004035913|2018-01-15 15:30:00|206|206.1|6|6|N/A
DE000A0HN5C6|2018-01-15 09:30:00|35.97|35.99|36|36|N/A
DE000A0HN5C6|2018-01-15 11:30:00|35.59|35.61|36|36|N/A
DE000A0HN5C6|2018-01-15 13:30:00|35.7|35.73|36|36|N/A
DE000A0HN5C6|2018-01-15 15:30:00|35.75|35.76|36|36|N/A
FR0000121964|2018-01-15 09:30:00|35.68|35.7|37|37|N/A
FR0000121964|2018-01-15 11:30:00|35.45|35.47|37|37|N/A
FR0000121964|2018-01-15 13:30:00|35.51|35.52|37|37|N/A
FR0000121964|2018-01-15 15:30:00|35.57|35.58|37|37|N/A
ES0126775032|2018-01-15 09:30:00|4.463|4.464|299|299|N/A
ES0126775032|2018-01-15 11:30:00|4.446|4.448|299|299|N/A
ES0126775032|2018-01-15 13:30:00|4.466|4.468|299|299|N/A
ES0126775032|2018-01-15 15:30:00|4.457|4.46|299|299|N/A
CH0319416936|2018-01-15 09:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-01-15 11:30:00|237.2|237.6|6|6|N/A
CH0319416936|2018-01-15 13:30:00|235.8|236|6|6|N/A
CH0319416936|2018-01-15 15:30:00|236|236.2|6|6|N/A
CH0002088976|2018-01-15 09:30:00|353|353.5|5|5|N/A
CH0002088976|2018-01-15 11:30:00|351|351.5|5|5|N/A
CH0002088976|2018-01-15 13:30:00|352.5|353|5|5|N/A
CH0002088976|2018-01-15 15:30:00|351.5|352|5|5|N/A
FR0010307819|2018-01-15 09:30:00|66.22|66.26|20|20|N/A
FR0010307819|2018-01-15 11:30:00|66.22|66.26|20|20|N/A
FR0010307819|2018-01-15 13:30:00|66.1|66.12|20|20|N/A
FR0010307819|2018-01-15 15:30:00|66.36|66.4|20|20|N/A
DK0010287663|2018-01-15 09:30:00|261.2|261.6|36|36|N/A
DK0010287663|2018-01-15 11:30:00|260.8|261|36|36|N/A
DK0010287663|2018-01-15 13:30:00|261.8|262|36|36|N/A
DK0010287663|2018-01-15 15:30:00|262.4|262.6|36|36|N/A
SE0000114837|2018-01-15 09:30:00|203|203.1|64|64|N/A
SE0000114837|2018-01-15 11:30:00|202.5|202.6|64|64|N/A
SE0000114837|2018-01-15 13:30:00|201.6|201.7|64|64|N/A
SE0000114837|2018-01-15 15:30:00|201.7|201.8|64|64|N/A
FR0000121972|2018-01-15 09:30:00|74.34|74.36|18|18|N/A
FR0000121972|2018-01-15 11:30:00|74.42|74.44|18|18|N/A
FR0000121972|2018-01-15 13:30:00|74.44|74.46|18|18|N/A
FR0000121972|2018-01-15 15:30:00|74.78|74.8|18|18|N/A
SE0000107401|2018-01-15 09:30:00|386.2|386.4|33|33|N/A
SE0000107401|2018-01-15 11:30:00|385|385.4|33|33|N/A
SE0000107401|2018-01-15 13:30:00|384.4|384.6|33|33|N/A
SE0000107401|2018-01-15 15:30:00|385|385.2|33|33|N/A
FR0000051807|2018-01-15 09:30:00|125.5|125.6|10|10|N/A
FR0000051807|2018-01-15 11:30:00|125.6|125.7|10|10|N/A
FR0000051807|2018-01-15 13:30:00|125.3|125.4|10|10|N/A
FR0000051807|2018-01-15 15:30:00|125.3|125.4|10|10|N/A
FR0000120222|2018-01-15 09:30:00|20.32|20.34|64|64|N/A
FR0000120222|2018-01-15 11:30:00|20.28|20.3|64|64|N/A
FR0000120222|2018-01-15 13:30:00|20.3|20.32|64|64|N/A
FR0000120222|2018-01-15 15:30:00|20.18|20.2|64|64|N/A
GB00B1QH8P22|2018-01-15 09:30:00|3.772|3.776|311|311|N/A
GB00B1QH8P22|2018-01-15 11:30:00|3.774|3.778|311|311|N/A
GB00B1QH8P22|2018-01-15 13:30:00|3.76|3.765|311|311|N/A
GB00B1QH8P22|2018-01-15 15:30:00|3.734|3.737|311|311|N/A
DE0008303504|2018-01-15 09:30:00|16.06|16.07|80|80|N/A
DE0008303504|2018-01-15 11:30:00|16|16.02|80|80|N/A
DE0008303504|2018-01-15 13:30:00|15.97|15.99|80|80|N/A
DE0008303504|2018-01-15 15:30:00|15.97|15.98|80|80|N/A
FR0010411983|2018-01-15 09:30:00|36|36.01|36|36|N/A
FR0010411983|2018-01-15 11:30:00|35.88|35.9|36|36|N/A
FR0010411983|2018-01-15 13:30:00|35.86|35.87|36|36|N/A
FR0010411983|2018-01-15 15:30:00|35.87|35.89|36|36|N/A
FR0000130395|2018-01-15 09:30:00|113.3|113.5|12|12|N/A
FR0000130395|2018-01-15 11:30:00|112.7|112.9|12|12|N/A
FR0000130395|2018-01-15 13:30:00|112.9|113|12|12|N/A
FR0000130395|2018-01-15 15:30:00|112.7|112.8|12|12|N/A
NL0000335578|2018-01-15 09:30:00|4.495|4.5|291|291|N/A
NL0000335578|2018-01-15 11:30:00|4.505|4.51|291|291|N/A
NL0000335578|2018-01-15 13:30:00|4.475|4.485|291|291|N/A
NL0000335578|2018-01-15 15:30:00|4.485|4.495|291|291|N/A
NL0000009082|2018-01-15 09:30:00|2.845|2.847|459|459|N/A
NL0000009082|2018-01-15 11:30:00|2.842|2.843|459|459|N/A
NL0000009082|2018-01-15 13:30:00|2.854|2.855|459|459|N/A
NL0000009082|2018-01-15 15:30:00|2.845|2.846|459|459|N/A
FR0000121121|2018-01-15 09:30:00|83.1|83.2|16|16|N/A
FR0000121121|2018-01-15 11:30:00|83.15|83.2|16|16|N/A
FR0000121121|2018-01-15 13:30:00|83.1|83.15|16|16|N/A
FR0000121121|2018-01-15 15:30:00|82.95|83|16|16|N/A
NL0009739416|2018-01-15 09:30:00|4.136|4.139|312|312|N/A
NL0009739416|2018-01-15 11:30:00|4.121|4.123|312|312|N/A
NL0009739416|2018-01-15 13:30:00|4.105|4.108|312|312|N/A
NL0009739416|2018-01-15 15:30:00|4.098|4.099|312|312|N/A
GB00B63H8491|2018-01-15 09:30:00|8.564|8.568|136|136|N/A
GB00B63H8491|2018-01-15 11:30:00|8.558|8.562|136|136|N/A
GB00B63H8491|2018-01-15 13:30:00|8.538|8.54|136|136|N/A
GB00B63H8491|2018-01-15 15:30:00|8.554|8.558|136|136|N/A
FR0000053225|2018-01-15 09:30:00|21.76|21.8|61|61|N/A
FR0000053225|2018-01-15 11:30:00|21.82|21.86|61|61|N/A
FR0000053225|2018-01-15 13:30:00|21.84|21.88|61|61|N/A
FR0000053225|2018-01-15 15:30:00|21.8|21.84|61|61|N/A
BE0003717312|2018-01-15 09:30:00|138.2|138.6|9|9|N/A
BE0003717312|2018-01-15 11:30:00|138.4|138.6|9|9|N/A
BE0003717312|2018-01-15 13:30:00|138.4|138.6|9|9|N/A
BE0003717312|2018-01-15 15:30:00|138.2|138.4|9|9|N/A
FR0000120693|2018-01-15 09:30:00|131.05|131.1|10|10|N/A
FR0000120693|2018-01-15 11:30:00|130.8|130.85|10|10|N/A
FR0000120693|2018-01-15 13:30:00|131|131.05|10|10|N/A
FR0000120693|2018-01-15 15:30:00|130.9|130.95|10|10|N/A
FR0000052292|2018-01-15 09:30:00|447.9|448.1|3|3|N/A
FR0000052292|2018-01-15 11:30:00|447.5|447.7|3|3|N/A
FR0000052292|2018-01-15 13:30:00|446.1|446.2|3|3|N/A
FR0000052292|2018-01-15 15:30:00|446.8|446.9|3|3|N/A
FR0010613471|2018-01-15 09:30:00|13.71|13.715|94|94|N/A
FR0010613471|2018-01-15 11:30:00|13.715|13.72|94|94|N/A
FR0010613471|2018-01-15 13:30:00|13.755|13.76|94|94|N/A
FR0010613471|2018-01-15 15:30:00|13.785|13.79|94|94|N/A
FR0000073272|2018-01-15 09:30:00|89.9|89.94|14|14|N/A
FR0000073272|2018-01-15 11:30:00|89.96|89.98|14|14|N/A
FR0000073272|2018-01-15 13:30:00|89.98|90.02|14|14|N/A
FR0000073272|2018-01-15 15:30:00|90.06|90.08|14|14|N/A
FR0000051732|2018-01-15 09:30:00|127.1|127.15|10|10|N/A
FR0000051732|2018-01-15 11:30:00|127.95|128|10|10|N/A
FR0000051732|2018-01-15 13:30:00|128|128.05|10|10|N/A
FR0000051732|2018-01-15 15:30:00|127.55|127.65|10|10|N/A
PTEDP0AM0009|2018-01-15 09:30:00|2.871|2.872|450|450|N/A
PTEDP0AM0009|2018-01-15 11:30:00|2.881|2.883|450|450|N/A
PTEDP0AM0009|2018-01-15 13:30:00|2.883|2.885|450|450|N/A
PTEDP0AM0009|2018-01-15 15:30:00|2.9|2.901|450|450|N/A
SE0000117970|2018-01-15 09:30:00|164.15|164.3|80|80|N/A
SE0000117970|2018-01-15 11:30:00|162.55|162.7|80|80|N/A
SE0000117970|2018-01-15 13:30:00|162.25|162.35|80|80|N/A
SE0000117970|2018-01-15 15:30:00|161.15|161.25|80|80|N/A
SE0007100581|2018-01-15 09:30:00|176.85|176.9|73|73|N/A
SE0007100581|2018-01-15 11:30:00|176.9|176.95|73|73|N/A
SE0007100581|2018-01-15 13:30:00|177.25|177.3|73|73|N/A
SE0007100581|2018-01-15 15:30:00|177.45|177.5|73|73|N/A
BMG3682E1921|2018-01-15 09:30:00|40.94|41|317|317|N/A
BMG3682E1921|2018-01-15 11:30:00|40.5|40.56|317|317|N/A
BMG3682E1921|2018-01-15 13:30:00|40.48|40.56|317|317|N/A
FR0000121014|2018-01-15 09:30:00|242.4|242.45|5|5|N/A
FR0000121014|2018-01-15 11:30:00|242.75|242.85|5|5|N/A
FR0000121014|2018-01-15 13:30:00|242.6|242.7|5|5|N/A
FR0000121014|2018-01-15 15:30:00|243.2|243.25|5|5|N/A
SE0006993770|2018-01-15 09:30:00|159.6|159.65|79|79|N/A
SE0006993770|2018-01-15 11:30:00|159.2|159.25|79|79|N/A
SE0006993770|2018-01-15 13:30:00|158.9|159|79|79|N/A
SE0006993770|2018-01-15 15:30:00|160.1|160.2|79|79|N/A
IT0001063210|2018-01-15 09:30:00|3.262|3.266|398|398|N/A
IT0001063210|2018-01-15 11:30:00|3.232|3.234|398|398|N/A
IT0001063210|2018-01-15 13:30:00|3.25|3.252|398|398|N/A
IT0001063210|2018-01-15 15:30:00|3.252|3.254|398|398|N/A
FI0009003305|2018-01-15 09:30:00|46.85|46.87|27|27|N/A
FI0009003305|2018-01-15 11:30:00|46.86|46.88|27|27|N/A
FI0009003305|2018-01-15 13:30:00|46.9|46.91|27|27|N/A
FI0009003305|2018-01-15 15:30:00|46.98|46.99|27|27|N/A
PTJMT0AE0001|2018-01-15 09:30:00|17.25|17.265|78|78|N/A
PTJMT0AE0001|2018-01-15 11:30:00|17.3|17.31|78|78|N/A
PTJMT0AE0001|2018-01-15 13:30:00|17.385|17.395|78|78|N/A
PTJMT0AE0001|2018-01-15 15:30:00|17.425|17.43|78|78|N/A
FI0009013403|2018-01-15 09:30:00|44.93|44.94|28|28|N/A
FI0009013403|2018-01-15 11:30:00|45.05|45.06|28|28|N/A
FI0009013403|2018-01-15 13:30:00|45.01|45.03|28|28|N/A
FI0009013403|2018-01-15 15:30:00|44.94|44.95|28|28|N/A
FI0009013429|2018-01-15 09:30:00|50.4|50.45|26|26|N/A
FI0009013429|2018-01-15 11:30:00|50.4|50.45|26|26|N/A
FI0009013429|2018-01-15 13:30:00|50.15|50.2|26|26|N/A
FI0009013429|2018-01-15 15:30:00|49.86|49.9|26|26|N/A
BMG5361W1047|2018-01-15 09:30:00|6.61|6.62|177|177|N/A
BMG5361W1047|2018-01-15 11:30:00|6.58|6.59|177|177|N/A
BMG5361W1047|2018-01-15 13:30:00|6.575|6.585|177|177|N/A
BMG5361W1047|2018-01-15 15:30:00|6.615|6.62|177|177|N/A
JE00B6T5S470|2018-01-15 09:30:00|9.358|9.368|126|126|N/A
JE00B6T5S470|2018-01-15 11:30:00|9.268|9.278|126|126|N/A
JE00B6T5S470|2018-01-15 13:30:00|9.266|9.274|126|126|N/A
JE00B6T5S470|2018-01-15 15:30:00|9.188|9.2|126|126|N/A
ES0130960018|2018-01-15 09:30:00|23.73|23.74|55|55|N/A
ES0130960018|2018-01-15 11:30:00|23.7|23.72|55|55|N/A
ES0130960018|2018-01-15 13:30:00|23.86|23.87|55|55|N/A
ES0130960018|2018-01-15 15:30:00|23.88|23.89|55|55|N/A
NO0010040611|2018-01-15 09:30:00|25.1|25.25|490|490|N/A
NO0010040611|2018-01-15 11:30:00|25.1|25.15|490|490|N/A
NO0010040611|2018-01-15 13:30:00|25.15|25.2|490|490|N/A
DE000A1H8BV3|2018-01-15 09:30:00|57.9|57.95|22|22|N/A
DE000A1H8BV3|2018-01-15 11:30:00|57.8|57.9|22|22|N/A
DE000A1H8BV3|2018-01-15 13:30:00|57.65|57.7|22|22|N/A
DE000A1H8BV3|2018-01-15 15:30:00|57.45|57.5|22|22|N/A
CH0244767585|2018-01-15 09:30:00|18.895|18.9|82|82|N/A
CH0244767585|2018-01-15 11:30:00|18.89|18.895|82|82|N/A
CH0244767585|2018-01-15 13:30:00|18.895|18.905|82|82|N/A
CH0244767585|2018-01-15 15:30:00|18.92|18.925|82|82|N/A
PTSON0AM0001|2018-01-15 09:30:00|1.201|1.203|1099|1099|N/A
PTSON0AM0001|2018-01-15 11:30:00|1.202|1.203|1099|1099|N/A
PTSON0AM0001|2018-01-15 13:30:00|1.197|1.198|1099|1099|N/A
PTSON0AM0001|2018-01-15 15:30:00|1.198|1.2|1099|1099|N/A
DE0008404005|2018-01-15 09:30:00|201.5|201.55|19|19|N/A
DE0008404005|2018-01-15 11:30:00|201.7|201.75|19|19|N/A
DE0008404005|2018-01-15 13:30:00|202.2|202.25|19|19|N/A
DE0008404005|2018-01-15 15:30:00|202.6|202.65|19|19|N/A
DE000BASF111|2018-01-15 09:30:00|94.01|94.03|14|14|N/A
DE000BASF111|2018-01-15 11:30:00|93.78|93.8|14|14|N/A
DE000BASF111|2018-01-15 13:30:00|93.83|93.85|14|14|N/A
DE000BASF111|2018-01-15 15:30:00|94.33|94.35|14|14|N/A
GB00B132NW22|2018-01-15 09:30:00|4.326|4.332|274|274|N/A
GB00B132NW22|2018-01-15 11:30:00|4.312|4.316|274|274|N/A
GB00B132NW22|2018-01-15 13:30:00|4.318|4.322|274|274|N/A
GB00B132NW22|2018-01-15 15:30:00|4.26|4.264|274|274|N/A
SE0000112724|2018-01-15 09:30:00|86.54|86.58|146|146|N/A
SE0000112724|2018-01-15 11:30:00|87.14|87.18|146|146|N/A
SE0000112724|2018-01-15 13:30:00|87.14|87.16|146|146|N/A
SE0000112724|2018-01-15 15:30:00|87.02|87.04|146|146|N/A
CH0012032048|2018-01-15 09:30:00|243.05|243.1|19|19|N/A
CH0012032048|2018-01-15 11:30:00|243.45|243.5|19|19|N/A
CH0012032048|2018-01-15 13:30:00|244.05|244.1|19|19|N/A
CH0012032048|2018-01-15 15:30:00|244.7|244.75|19|19|N/A
GB0009895292|2018-01-15 09:30:00|573.3|573.5|22|22|N/A
GB0009895292|2018-01-15 11:30:00|573.3|573.4|22|22|N/A
GB0009895292|2018-01-15 13:30:00|575.7|575.8|22|22|N/A
GB0009895292|2018-01-15 15:30:00|576.6|576.7|22|22|N/A
DE0005545503|2018-01-15 09:30:00|67.9|67.95|19|19|N/A
DE0005545503|2018-01-15 11:30:00|67.3|67.4|19|19|N/A
DE0005545503|2018-01-15 13:30:00|67.3|67.35|19|19|N/A
DE0005545503|2018-01-15 15:30:00|67.1|67.2|19|19|N/A
IT0003487029|2018-01-15 09:30:00|4.028|4.03|323|323|N/A
IT0003487029|2018-01-15 11:30:00|4.048|4.049|323|323|N/A
IT0003487029|2018-01-15 13:30:00|4.062|4.064|323|323|N/A
IT0003487029|2018-01-15 15:30:00|4.048|4.05|323|323|N/A
SE0008321293|2018-01-15 09:30:00|81.4|81.46|157|157|N/A
SE0008321293|2018-01-15 11:30:00|80.74|80.8|157|157|N/A
SE0008321293|2018-01-15 13:30:00|80.72|80.76|157|157|N/A
SE0008321293|2018-01-15 15:30:00|80.72|80.76|157|157|N/A
DE0006231004|2018-01-15 09:30:00|24.02|24.03|54|54|N/A
DE0006231004|2018-01-15 11:30:00|24.03|24.05|54|54|N/A
DE0006231004|2018-01-15 13:30:00|23.91|23.92|54|54|N/A
DE0006231004|2018-01-15 15:30:00|23.96|23.97|54|54|N/A
CH0012335540|2018-01-15 09:30:00|64.6|64.7|24|24|N/A
CH0012335540|2018-01-15 11:30:00|64.6|64.7|24|24|N/A
CH0012335540|2018-01-15 13:30:00|64.35|64.45|24|24|N/A
CH0012335540|2018-01-15 15:30:00|64.35|64.45|24|24|N/A
FR0000120685|2018-01-15 09:30:00|7.116|7.12|183|183|N/A
FR0000120685|2018-01-15 11:30:00|7.138|7.142|183|183|N/A
FR0000120685|2018-01-15 13:30:00|7.118|7.122|183|183|N/A
FR0000120685|2018-01-15 15:30:00|7.118|7.12|183|183|N/A
BMG702781094|2018-01-15 09:30:00|0.8715|0.8755|1406|1406|N/A
BMG702781094|2018-01-15 11:30:00|0.866|0.869|1406|1406|N/A
BMG702781094|2018-01-15 13:30:00|0.879|0.8795|1406|1406|N/A
BMG702781094|2018-01-15 15:30:00|0.887|0.8885|1406|1406|N/A
IT0003115950|2018-01-15 09:30:00|26.6|26.66|49|49|N/A
IT0003115950|2018-01-15 11:30:00|26.52|26.54|49|49|N/A
IT0003115950|2018-01-15 13:30:00|26.7|26.76|49|49|N/A
IT0003115950|2018-01-15 15:30:00|26.62|26.66|49|49|N/A
SE0000106205|2018-01-15 09:30:00|77.05|77.15|168|168|N/A
SE0000106205|2018-01-15 11:30:00|77.25|77.35|168|168|N/A
SE0000106205|2018-01-15 13:30:00|76.35|76.45|168|168|N/A
SE0000106205|2018-01-15 15:30:00|76.5|76.55|168|168|N/A
GB00B0WMWD03|2018-01-15 09:30:00|2.18|2.183|538|538|N/A
GB00B0WMWD03|2018-01-15 11:30:00|2.17|2.172|538|538|N/A
GB00B0WMWD03|2018-01-15 13:30:00|2.172|2.174|538|538|N/A
GB00B0WMWD03|2018-01-15 15:30:00|2.167|2.168|538|538|N/A
FR0000125486|2018-01-15 09:30:00|84.42|84.44|15|15|N/A
FR0000125486|2018-01-15 11:30:00|84.86|84.9|15|15|N/A
FR0000125486|2018-01-15 13:30:00|84.98|85|15|15|N/A
FR0000125486|2018-01-15 15:30:00|84.72|84.76|15|15|N/A
CH0013841017|2018-01-15 09:30:00|265.1|265.2|6|6|N/A
CH0013841017|2018-01-15 11:30:00|264.9|265|6|6|N/A
CH0013841017|2018-01-15 13:30:00|264.5|264.6|6|6|N/A
CH0013841017|2018-01-15 15:30:00|264.5|264.6|6|6|N/A
NL0000387058|2018-01-15 09:30:00|8.622|8.628|149|149|N/A
NL0000387058|2018-01-15 11:30:00|8.616|8.622|149|149|N/A
NL0000387058|2018-01-15 13:30:00|8.622|8.63|149|149|N/A
NL0000387058|2018-01-15 15:30:00|8.612|8.618|149|149|N/A
IE0004906560|2018-01-15 09:30:00|89.1|89.25|15|15|N/A
IE0004906560|2018-01-15 11:30:00|89.2|89.3|15|15|N/A
IE0004906560|2018-01-15 13:30:00|88.65|88.8|15|15|N/A
IE0004906560|2018-01-15 15:30:00|89.8|89.95|15|15|N/A
SE0000111940|2018-01-15 09:30:00|38.32|38.34|334|334|N/A
SE0000111940|2018-01-15 11:30:00|38.2|38.22|334|334|N/A
SE0000111940|2018-01-15 13:30:00|38.18|38.2|334|334|N/A
SE0000111940|2018-01-15 15:30:00|38.14|38.18|334|334|N/A
CH0011108872|2018-01-15 09:30:00|260|260.5|6|6|N/A
CH0011108872|2018-01-15 11:30:00|260|260.5|6|6|N/A
CH0011108872|2018-01-15 13:30:00|260|260.5|6|6|N/A
NO0010096985|2018-01-15 09:30:00|185.5|185.6|67|67|N/A
NO0010096985|2018-01-15 11:30:00|185.1|185.15|67|67|N/A
NO0010096985|2018-01-15 13:30:00|185.15|185.2|67|67|N/A
DE0005408116|2018-01-15 09:30:00|39.75|39.78|33|33|N/A
DE0005408116|2018-01-15 11:30:00|39.85|39.87|33|33|N/A
DE0005408116|2018-01-15 13:30:00|39.79|39.8|33|33|N/A
DE0005408116|2018-01-15 15:30:00|39.78|39.79|33|33|N/A
GB00B8VZXT93|2018-01-15 09:30:00|5.355|5.365|219|219|N/A
GB00B8VZXT93|2018-01-15 11:30:00|5.32|5.33|219|219|N/A
GB00B8VZXT93|2018-01-15 13:30:00|5.275|5.28|219|219|N/A
GB00B8VZXT93|2018-01-15 15:30:00|5.27|5.275|219|219|N/A
SE0001413600|2018-01-15 09:30:00|197.9|198.3|63|63|N/A
SE0001413600|2018-01-15 11:30:00|197.1|197.4|63|63|N/A
SE0001413600|2018-01-15 13:30:00|197.9|198.1|63|63|N/A
SE0001413600|2018-01-15 15:30:00|198.6|198.7|63|63|N/A
DE0007472060|2018-01-15 09:30:00|104.25|104.35|12|12|N/A
DE0007472060|2018-01-15 11:30:00|104.65|104.7|12|12|N/A
DE0007472060|2018-01-15 13:30:00|104.45|104.55|12|12|N/A
DE0007472060|2018-01-15 15:30:00|104.95|105|12|12|N/A
FR0010241638|2018-01-15 09:30:00|18.29|18.31|72|72|N/A
FR0010241638|2018-01-15 11:30:00|18.27|18.28|72|72|N/A
FR0010241638|2018-01-15 13:30:00|18.27|18.29|72|72|N/A
FR0010241638|2018-01-15 15:30:00|18.25|18.26|72|72|N/A
PTPTI0AM0006|2018-01-15 09:30:00|4.542|4.548|285|285|N/A
PTPTI0AM0006|2018-01-15 11:30:00|4.584|4.592|285|285|N/A
PTPTI0AM0006|2018-01-15 13:30:00|4.57|4.576|285|285|N/A
PTPTI0AM0006|2018-01-15 15:30:00|4.56|4.566|285|285|N/A
PTZON0AM0006|2018-01-15 09:30:00|5.54|5.55|234|234|N/A
PTZON0AM0006|2018-01-15 11:30:00|5.535|5.54|234|234|N/A
PTZON0AM0006|2018-01-15 13:30:00|5.53|5.54|234|234|N/A
PTZON0AM0006|2018-01-15 15:30:00|5.485|5.49|234|234|N/A
IT0003153415|2018-01-15 09:30:00|4.042|4.044|321|321|N/A
IT0003153415|2018-01-15 11:30:00|4.056|4.057|321|321|N/A
IT0003153415|2018-01-15 13:30:00|4.076|4.078|321|321|N/A
IT0003153415|2018-01-15 15:30:00|4.086|4.088|321|321|N/A
NO0003028904|2018-01-15 09:30:00|248.7|248.8|51|51|N/A
NO0003028904|2018-01-15 11:30:00|247.9|248.1|51|51|N/A
NO0003028904|2018-01-15 13:30:00|246.2|246.4|51|51|N/A
FR0000121709|2018-01-15 09:30:00|165|165.3|8|8|N/A
FR0000121709|2018-01-15 11:30:00|165|165.1|8|8|N/A
FR0000121709|2018-01-15 13:30:00|165.2|165.4|8|8|N/A
FR0000121709|2018-01-15 15:30:00|165|165.2|8|8|N/A
FR0010533075|2018-01-15 09:30:00|10.85|10.86|119|119|N/A
FR0010533075|2018-01-15 11:30:00|10.845|10.855|119|119|N/A
FR0010533075|2018-01-15 13:30:00|10.845|10.85|119|119|N/A
FR0010533075|2018-01-15 15:30:00|10.86|10.865|119|119|N/A
FR0000050809|2018-01-15 09:30:00|164.9|165|8|8|N/A
FR0000050809|2018-01-15 11:30:00|164.7|164.9|8|8|N/A
FR0000050809|2018-01-15 13:30:00|164.8|165|8|8|N/A
FR0000050809|2018-01-15 15:30:00|164.7|164.9|8|8|N/A
GB00B02J6398|2018-01-15 09:30:00|18.885|18.9|61|61|N/A
GB00B02J6398|2018-01-15 11:30:00|18.85|18.86|61|61|N/A
GB00B02J6398|2018-01-15 13:30:00|18.835|18.84|61|61|N/A
GB00B02J6398|2018-01-15 15:30:00|18.805|18.815|61|61|N/A
FR0000054900|2018-01-15 09:30:00|12.64|12.66|104|104|N/A
FR0000054900|2018-01-15 11:30:00|12.59|12.6|104|104|N/A
FR0000054900|2018-01-15 13:30:00|12.56|12.58|104|104|N/A
FR0000054900|2018-01-15 15:30:00|12.48|12.49|104|104|N/A
SE0000584948|2018-01-15 09:30:00|117.2|117.4|116|116|N/A
SE0000584948|2018-01-15 11:30:00|115.7|115.9|116|116|N/A
SE0000584948|2018-01-15 13:30:00|114.5|114.6|116|116|N/A
SE0000584948|2018-01-15 15:30:00|113.8|114|116|116|N/A
FR0000054470|2018-01-15 09:30:00|70.46|70.52|18|18|N/A
FR0000054470|2018-01-15 11:30:00|70.56|70.62|18|18|N/A
FR0000054470|2018-01-15 13:30:00|70.14|70.18|18|18|N/A
FR0000054470|2018-01-15 15:30:00|69.86|69.9|18|18|N/A
DE0006048432|2018-01-15 09:30:00|113.05|113.1|11|11|N/A
DE0006048432|2018-01-15 11:30:00|113.25|113.3|11|11|N/A
DE0006048432|2018-01-15 13:30:00|113.3|113.35|11|11|N/A
DE0006048432|2018-01-15 15:30:00|113.55|113.6|11|11|N/A
NO0010196140|2018-01-15 09:30:00|223.1|223.7|57|57|N/A
NO0010196140|2018-01-15 11:30:00|221.6|222|57|57|N/A
NO0010196140|2018-01-15 13:30:00|220.4|220.8|57|57|N/A
IT0001389631|2018-01-15 09:30:00|0.7415|0.7425|1740|1740|N/A
IT0001389631|2018-01-15 11:30:00|0.741|0.742|1740|1740|N/A
IT0001389631|2018-01-15 13:30:00|0.7405|0.7415|1740|1740|N/A
IT0001389631|2018-01-15 15:30:00|0.745|0.746|1740|1740|N/A
IT0003261069|2018-01-15 09:30:00|2.864|2.87|413|413|N/A
IT0003261069|2018-01-15 11:30:00|2.812|2.826|413|413|N/A
IT0003261069|2018-01-15 13:30:00|2.888|2.898|413|413|N/A
IT0003261069|2018-01-15 15:30:00|2.898|2.908|413|413|N/A
FR0000031775|2018-01-15 09:30:00|70.1|70.2|19|19|N/A
FR0000031775|2018-01-15 11:30:00|69.5|69.6|19|19|N/A
FR0000031775|2018-01-15 13:30:00|69.25|69.35|19|19|N/A
FR0000031775|2018-01-15 15:30:00|69.4|69.45|19|19|N/A
NO0005668905|2018-01-15 09:30:00|131.8|132|96|96|N/A
NO0005668905|2018-01-15 11:30:00|131|131.4|96|96|N/A
NO0005668905|2018-01-15 13:30:00|131.2|131.6|96|96|N/A
FR0000120354|2018-01-15 09:30:00|5.96|5.966|220|220|N/A
FR0000120354|2018-01-15 11:30:00|5.956|5.96|220|220|N/A
FR0000120354|2018-01-15 13:30:00|5.962|5.966|220|220|N/A
FR0000120354|2018-01-15 15:30:00|5.962|5.966|220|220|N/A
FR0000125684|2018-01-15 09:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-01-15 11:30:00|24.99|25.01|52|52|N/A
FR0000125684|2018-01-15 13:30:00|24.99|25.01|52|52|N/A
FR0000125684|2018-01-15 15:30:00|25|25.01|52|52|N/A
DE000A0D9PT0|2018-01-15 09:30:00|152.5|152.6|8|8|N/A
DE000A0D9PT0|2018-01-15 11:30:00|151.6|151.7|8|8|N/A
DE000A0D9PT0|2018-01-15 13:30:00|151|151.1|8|8|N/A
DE000A0D9PT0|2018-01-15 15:30:00|151|151.2|8|8|N/A
IT0003128367|2018-01-15 09:30:00|5.236|5.238|249|249|N/A
IT0003128367|2018-01-15 11:30:00|5.27|5.274|249|249|N/A
IT0003128367|2018-01-15 13:30:00|5.318|5.32|249|249|N/A
IT0003128367|2018-01-15 15:30:00|5.322|5.326|249|249|N/A
FR0000039299|2018-01-15 09:30:00|4.618|4.62|277|277|N/A
FR0000039299|2018-01-15 11:30:00|4.616|4.618|277|277|N/A
FR0000039299|2018-01-15 13:30:00|4.612|4.614|277|277|N/A
FR0000039299|2018-01-15 15:30:00|4.596|4.598|277|277|N/A
NL0000337319|2018-01-15 09:30:00|3.864|3.868|336|336|N/A
NL0000337319|2018-01-15 11:30:00|3.867|3.87|336|336|N/A
NL0000337319|2018-01-15 13:30:00|3.865|3.868|336|336|N/A
NL0000337319|2018-01-15 15:30:00|3.854|3.855|336|336|N/A
DE000A0LD6E6|2018-01-15 09:30:00|71.8|71.85|18|18|N/A
DE000A0LD6E6|2018-01-15 11:30:00|71.75|71.85|18|18|N/A
DE000A0LD6E6|2018-01-15 13:30:00|71.5|71.6|18|18|N/A
DE000A0LD6E6|2018-01-15 15:30:00|71.6|71.7|18|18|N/A
FI0009014377|2018-01-15 09:30:00|31.38|31.4|42|42|N/A
FI0009014377|2018-01-15 11:30:00|31.5|31.52|42|42|N/A
FI0009014377|2018-01-15 13:30:00|31.56|31.58|42|42|N/A
FI0009014377|2018-01-15 15:30:00|31.49|31.51|42|42|N/A
GB00B2PDGW16|2018-01-15 09:30:00|21.92|21.94|54|54|N/A
GB00B2PDGW16|2018-01-15 11:30:00|21.72|21.74|54|54|N/A
GB00B2PDGW16|2018-01-15 13:30:00|21.72|21.74|54|54|N/A
GB00B2PDGW16|2018-01-15 15:30:00|21.6|21.62|54|54|N/A
NO0010582521|2018-01-15 09:30:00|160.6|160.7|78|78|N/A
NO0010582521|2018-01-15 11:30:00|160.6|160.7|78|78|N/A
NO0010582521|2018-01-15 13:30:00|160.8|161|78|78|N/A
SE0000171100|2018-01-15 09:30:00|48.47|48.5|265|265|N/A
SE0000171100|2018-01-15 11:30:00|48.32|48.35|265|265|N/A
SE0000171100|2018-01-15 13:30:00|48.05|48.07|265|265|N/A
SE0000171100|2018-01-15 15:30:00|48.26|48.28|265|265|N/A
GB00B10RZP78|2018-01-15 09:30:00|39.975|39.98|29|29|N/A
GB00B10RZP78|2018-01-15 11:30:00|40.06|40.065|29|29|N/A
GB00B10RZP78|2018-01-15 13:30:00|40.065|40.075|29|29|N/A
GB00B10RZP78|2018-01-15 15:30:00|40.09|40.095|29|29|N/A
DE000CBK1001|2018-01-15 09:30:00|13.276|13.282|96|96|N/A
DE000CBK1001|2018-01-15 11:30:00|13.284|13.29|96|96|N/A
DE000CBK1001|2018-01-15 13:30:00|13.252|13.256|96|96|N/A
DE000CBK1001|2018-01-15 15:30:00|13.242|13.244|96|96|N/A
FR0010918292|2018-01-15 09:30:00|3.17|3.174|415|415|N/A
FR0010918292|2018-01-15 11:30:00|3.184|3.188|415|415|N/A
FR0010918292|2018-01-15 13:30:00|3.19|3.194|415|415|N/A
FR0010918292|2018-01-15 15:30:00|3.144|3.148|415|415|N/A
CH0012138605|2018-01-15 09:30:00|79.42|79.44|19|19|N/A
CH0012138605|2018-01-15 11:30:00|79.54|79.58|19|19|N/A
CH0012138605|2018-01-15 13:30:00|79.48|79.52|19|19|N/A
CH0012138605|2018-01-15 15:30:00|79.44|79.48|19|19|N/A
FR0000131757|2018-01-15 09:30:00|118|118.2|12|12|N/A
FR0000131757|2018-01-15 11:30:00|118.1|118.2|12|12|N/A
FR0000131757|2018-01-15 13:30:00|117.1|117.3|12|12|N/A
FR0000131757|2018-01-15 15:30:00|119.3|119.4|12|12|N/A
CH0012214059|2018-01-15 09:30:00|58.98|59.02|26|26|N/A
CH0012214059|2018-01-15 11:30:00|58.96|58.98|26|26|N/A
CH0012214059|2018-01-15 13:30:00|59.08|59.1|26|26|N/A
CH0012214059|2018-01-15 15:30:00|59.12|59.14|26|26|N/A
DK0060079531|2018-01-15 09:30:00|494.4|494.6|19|19|N/A
DK0060079531|2018-01-15 11:30:00|493.6|493.7|19|19|N/A
DK0060079531|2018-01-15 13:30:00|492.1|492.2|19|19|N/A
DK0060079531|2018-01-15 15:30:00|487.4|487.6|19|19|N/A
FR0000120628|2018-01-15 09:30:00|26.69|26.695|49|49|N/A
FR0000120628|2018-01-15 11:30:00|26.74|26.745|49|49|N/A
FR0000120628|2018-01-15 13:30:00|26.81|26.815|49|49|N/A
FR0000120628|2018-01-15 15:30:00|26.905|26.915|49|49|N/A
GB00BKKMKR23|2018-01-15 09:30:00|6.264|6.268|183|183|N/A
GB00BKKMKR23|2018-01-15 11:30:00|6.252|6.254|183|183|N/A
GB00BKKMKR23|2018-01-15 13:30:00|6.262|6.264|183|183|N/A
GB00BKKMKR23|2018-01-15 15:30:00|6.242|6.244|183|183|N/A
SE0007074844|2018-01-15 09:30:00|76.1|76.2|166|166|N/A
SE0007074844|2018-01-15 11:30:00|75.55|75.65|166|166|N/A
SE0007074844|2018-01-15 13:30:00|75.35|75.45|166|166|N/A
SE0007074844|2018-01-15 15:30:00|75.15|75.2|166|166|N/A
ES0152503035|2018-01-15 09:30:00|9.548|9.558|139|139|N/A
ES0152503035|2018-01-15 11:30:00|9.5|9.51|139|139|N/A
ES0152503035|2018-01-15 13:30:00|9.508|9.512|139|139|N/A
ES0152503035|2018-01-15 15:30:00|9.488|9.492|139|139|N/A
SE0000950636|2018-01-15 09:30:00|178.1|178.3|71|71|N/A
SE0000950636|2018-01-15 11:30:00|177.3|177.5|71|71|N/A
SE0000950636|2018-01-15 13:30:00|177.5|177.6|71|71|N/A
SE0000950636|2018-01-15 15:30:00|177.5|177.6|71|71|N/A
GB0005603997|2018-01-15 09:30:00|2.747|2.748|424|424|N/A
GB0005603997|2018-01-15 11:30:00|2.746|2.747|424|424|N/A
GB0005603997|2018-01-15 13:30:00|2.741|2.742|424|424|N/A
GB0005603997|2018-01-15 15:30:00|2.743|2.744|424|424|N/A
JE00BD9WR069|2018-01-15 09:30:00|7.495|7.5|159|159|N/A
JE00BD9WR069|2018-01-15 11:30:00|7.495|7.5|159|159|N/A
JE00BD9WR069|2018-01-15 13:30:00|7.495|7.5|159|159|N/A
JE00BD9WR069|2018-01-15 15:30:00|7.49|7.495|159|159|N/A
GB0004065016|2018-01-15 09:30:00|5.178|5.182|224|224|N/A
GB0004065016|2018-01-15 11:30:00|5.134|5.136|224|224|N/A
GB0004065016|2018-01-15 13:30:00|5.132|5.134|224|224|N/A
GB0004065016|2018-01-15 15:30:00|5.148|5.15|224|224|N/A
DE0007037129|2018-01-15 09:30:00|17.695|17.705|74|74|N/A
DE0007037129|2018-01-15 11:30:00|17.645|17.66|74|74|N/A
DE0007037129|2018-01-15 13:30:00|17.645|17.65|74|74|N/A
DE0007037129|2018-01-15 15:30:00|17.85|17.855|74|74|N/A
IT0003497176|2018-01-15 09:30:00|0.624|0.6244|2068|2068|N/A
IT0003497176|2018-01-15 11:30:00|0.6178|0.6184|2068|2068|N/A
IT0003497176|2018-01-15 13:30:00|0.6232|0.6236|2068|2068|N/A
IT0003497176|2018-01-15 15:30:00|0.6194|0.6198|2068|2068|N/A
IT0003497168|2018-01-15 09:30:00|0.742|0.7426|1738|1738|N/A
IT0003497168|2018-01-15 11:30:00|0.7362|0.7366|1738|1738|N/A
IT0003497168|2018-01-15 13:30:00|0.7418|0.7422|1738|1738|N/A
IT0003497168|2018-01-15 15:30:00|0.7376|0.7378|1738|1738|N/A
LU0061462528|2018-01-15 09:30:00|70|70.15|19|19|N/A
LU0061462528|2018-01-15 11:30:00|69.95|70.1|19|19|N/A
LU0061462528|2018-01-15 13:30:00|69.8|69.9|19|19|N/A
LU0061462528|2018-01-15 15:30:00|69.4|69.55|19|19|N/A
LU1598757687|2018-01-15 09:30:00|30.515|30.525|43|43|N/A
LU1598757687|2018-01-15 11:30:00|30.51|30.515|43|43|N/A
LU1598757687|2018-01-15 13:30:00|30.52|30.525|43|43|N/A
LU1598757687|2018-01-15 15:30:00|30.58|30.585|43|43|N/A
DE000ENAG999|2018-01-15 09:30:00|8.888|8.891|146|146|N/A
DE000ENAG999|2018-01-15 11:30:00|8.894|8.898|146|146|N/A
DE000ENAG999|2018-01-15 13:30:00|8.902|8.904|146|146|N/A
DE000ENAG999|2018-01-15 15:30:00|8.935|8.937|146|146|N/A
FR0000064578|2018-01-15 09:30:00|87|87.05|14|14|N/A
FR0000064578|2018-01-15 11:30:00|86.5|86.55|14|14|N/A
FR0000064578|2018-01-15 13:30:00|86.85|86.9|14|14|N/A
FR0000064578|2018-01-15 15:30:00|86.8|86.85|14|14|N/A
GB00B03MLX29|2018-01-15 09:30:00|28.9|28.905|45|45|N/A
GB00B03MLX29|2018-01-15 11:30:00|28.94|28.945|45|45|N/A
GB00B03MLX29|2018-01-15 13:30:00|28.89|28.9|45|45|N/A
GB00B03MLX29|2018-01-15 15:30:00|29.02|29.025|45|45|N/A
CH0002432174|2018-01-15 09:30:00|431|431.4|4|4|N/A
CH0002432174|2018-01-15 11:30:00|429.4|430|4|4|N/A
CH0002432174|2018-01-15 13:30:00|428.4|428.8|4|4|N/A
CH0002432174|2018-01-15 15:30:00|427.2|427.6|4|4|N/A
DE0007664005|2018-01-15 09:30:00|180.7|180.8|7|7|N/A
DE0007664005|2018-01-15 11:30:00|180.7|180.8|7|7|N/A
DE0007664005|2018-01-15 13:30:00|180.4|180.5|7|7|N/A
DE0007664005|2018-01-15 15:30:00|181.4|181.5|7|7|N/A
FR0000121204|2018-01-15 09:30:00|145.7|145.9|9|9|N/A
FR0000121204|2018-01-15 11:30:00|146.5|146.6|9|9|N/A
FR0000121204|2018-01-15 13:30:00|146.4|146.5|9|9|N/A
FR0000121204|2018-01-15 15:30:00|146.1|146.3|9|9|N/A
CH0011432447|2018-01-15 09:30:00|77.75|77.85|19|19|N/A
CH0011432447|2018-01-15 11:30:00|77.9|78|19|19|N/A
CH0011432447|2018-01-15 13:30:00|77.6|77.65|19|19|N/A
CH0011432447|2018-01-15 15:30:00|77.55|77.6|19|19|N/A
DE0007664039|2018-01-15 09:30:00|179.3|179.32|7|7|N/A
DE0007664039|2018-01-15 11:30:00|179.32|179.36|7|7|N/A
DE0007664039|2018-01-15 13:30:00|179.22|179.26|7|7|N/A
DE0007664039|2018-01-15 15:30:00|179.7|179.72|7|7|N/A
IM00B7S9G985|2018-01-15 09:30:00|8.026|8.03|141|141|N/A
IM00B7S9G985|2018-01-15 11:30:00|8.068|8.074|141|141|N/A
IM00B7S9G985|2018-01-15 13:30:00|8.124|8.128|141|141|N/A
IM00B7S9G985|2018-01-15 15:30:00|8.064|8.068|141|141|N/A
NO0010208051|2018-01-15 09:30:00|389.9|390.1|32|32|N/A
NO0010208051|2018-01-15 11:30:00|390.7|390.9|32|32|N/A
NO0010208051|2018-01-15 13:30:00|389.2|389.4|32|32|N/A
ES0142090317|2018-01-15 09:30:00|5.134|5.156|249|249|N/A
ES0142090317|2018-01-15 11:30:00|5.176|5.186|249|249|N/A
ES0142090317|2018-01-15 13:30:00|5.194|5.204|249|249|N/A
ES0142090317|2018-01-15 15:30:00|5.184|5.206|249|249|N/A
DE0008430026|2018-01-15 09:30:00|189.9|189.95|7|7|N/A
DE0008430026|2018-01-15 11:30:00|189.6|189.65|7|7|N/A
DE0008430026|2018-01-15 13:30:00|190.1|190.15|7|7|N/A
DE0008430026|2018-01-15 15:30:00|190.15|190.2|7|7|N/A
GB0002074580|2018-01-15 09:30:00|25.64|25.66|46|46|N/A
GB0002074580|2018-01-15 11:30:00|25.44|25.48|46|46|N/A
GB0002074580|2018-01-15 13:30:00|25.28|25.3|46|46|N/A
GB0002074580|2018-01-15 15:30:00|25.22|25.26|46|46|N/A
FI0009005870|2018-01-15 09:30:00|41.41|41.44|31|31|N/A
FI0009005870|2018-01-15 11:30:00|41.4|41.43|31|31|N/A
FI0009005870|2018-01-15 13:30:00|41.3|41.32|31|31|N/A
FI0009005870|2018-01-15 15:30:00|41.1|41.11|31|31|N/A
JE00BYVQYS01|2018-01-15 09:30:00|2.643|2.645|442|442|N/A
JE00BYVQYS01|2018-01-15 11:30:00|2.64|2.642|442|442|N/A
JE00BYVQYS01|2018-01-15 13:30:00|2.637|2.638|442|442|N/A
JE00BYVQYS01|2018-01-15 15:30:00|2.639|2.64|442|442|N/A
IT0003506190|2018-01-15 09:30:00|26.28|26.3|49|49|N/A
IT0003506190|2018-01-15 11:30:00|26.3|26.32|49|49|N/A
IT0003506190|2018-01-15 13:30:00|26.36|26.37|49|49|N/A
IT0003506190|2018-01-15 15:30:00|26.21|26.22|49|49|N/A
SE0000112385|2018-01-15 09:30:00|401.6|401.7|31|31|N/A
SE0000112385|2018-01-15 11:30:00|398|398.2|31|31|N/A
SE0000112385|2018-01-15 13:30:00|398.1|398.3|31|31|N/A
SE0000112385|2018-01-15 15:30:00|397.2|397.4|31|31|N/A
FI0009005961|2018-01-15 09:30:00|14.03|14.035|95|95|N/A
FI0009005961|2018-01-15 11:30:00|14.065|14.07|95|95|N/A
FI0009005961|2018-01-15 13:30:00|14.13|14.14|95|95|N/A
FI0009005961|2018-01-15 15:30:00|14.235|14.24|95|95|N/A
FR0000127771|2018-01-15 09:30:00|23.92|23.93|53|53|N/A
FR0000127771|2018-01-15 11:30:00|23.99|24|53|53|N/A
FR0000127771|2018-01-15 13:30:00|24|24.02|53|53|N/A
FR0000127771|2018-01-15 15:30:00|23.98|24|53|53|N/A
FR0000125585|2018-01-15 09:30:00|50.8|50.82|26|26|N/A
FR0000125585|2018-01-15 11:30:00|50.7|50.72|26|26|N/A
FR0000125585|2018-01-15 13:30:00|50.62|50.64|26|26|N/A
FR0000125585|2018-01-15 15:30:00|50.64|50.66|26|26|N/A
FR0000125338|2018-01-15 09:30:00|105.85|105.95|12|12|N/A
FR0000125338|2018-01-15 11:30:00|106.1|106.15|12|12|N/A
FR0000125338|2018-01-15 13:30:00|105.95|106|12|12|N/A
FR0000125338|2018-01-15 15:30:00|106.05|106.1|12|12|N/A
FR0000121329|2018-01-15 09:30:00|89.68|89.72|14|14|N/A
FR0000121329|2018-01-15 11:30:00|89.74|89.76|14|14|N/A
FR0000121329|2018-01-15 13:30:00|89.7|89.72|14|14|N/A
FR0000121329|2018-01-15 15:30:00|89.82|89.84|14|14|N/A
GB0030232317|2018-01-15 09:30:00|5.47|5.475|216|216|N/A
GB0030232317|2018-01-15 11:30:00|5.49|5.495|216|216|N/A
GB0030232317|2018-01-15 13:30:00|5.5|5.51|216|216|N/A
GB0030232317|2018-01-15 15:30:00|5.485|5.49|216|216|N/A
GB00B19NLV48|2018-01-15 09:30:00|16.725|16.73|69|69|N/A
GB00B19NLV48|2018-01-15 11:30:00|16.7|16.71|69|69|N/A
GB00B19NLV48|2018-01-15 13:30:00|16.69|16.7|69|69|N/A
GB00B19NLV48|2018-01-15 15:30:00|16.65|16.655|69|69|N/A
IT0001207098|2018-01-15 09:30:00|15.55|15.59|82|82|N/A
IT0001207098|2018-01-15 11:30:00|15.75|15.79|82|82|N/A
IT0001207098|2018-01-15 13:30:00|15.78|15.8|82|82|N/A
IT0001207098|2018-01-15 15:30:00|15.78|15.79|82|82|N/A
FR0000121501|2018-01-15 09:30:00|17.92|17.925|72|72|N/A
FR0000121501|2018-01-15 11:30:00|17.92|17.925|72|72|N/A
FR0000121501|2018-01-15 13:30:00|17.92|17.925|72|72|N/A
FR0000121501|2018-01-15 15:30:00|17.79|17.8|72|72|N/A
GB00B3MBS747|2018-01-15 09:30:00|4.312|4.315|282|282|N/A
GB00B3MBS747|2018-01-15 11:30:00|4.307|4.313|282|282|N/A
GB00B3MBS747|2018-01-15 13:30:00|4.271|4.277|282|282|N/A
GB00B3MBS747|2018-01-15 15:30:00|4.261|4.266|282|282|N/A
BE0974264930|2018-01-15 09:30:00|42.83|42.85|30|30|N/A
BE0974264930|2018-01-15 11:30:00|42.77|42.79|30|30|N/A
BE0974264930|2018-01-15 13:30:00|42.77|42.78|30|30|N/A
BE0974264930|2018-01-15 15:30:00|42.74|42.76|30|30|N/A
NL0010877643|2018-01-15 09:30:00|19.59|19.602|68|68|N/A
NL0010877643|2018-01-15 11:30:00|19.4|19.408|68|68|N/A
NL0010877643|2018-01-15 13:30:00|19.52|19.528|68|68|N/A
NL0010877643|2018-01-15 15:30:00|19.5|19.506|68|68|N/A
BE0003874915|2018-01-15 09:30:00|11.57|11.59|112|112|N/A
BE0003874915|2018-01-15 11:30:00|11.54|11.55|112|112|N/A
BE0003874915|2018-01-15 13:30:00|11.62|11.64|112|112|N/A
BE0003874915|2018-01-15 15:30:00|11.63|11.65|112|112|N/A
ES0112501012|2018-01-15 09:30:00|19.59|19.63|67|67|N/A
ES0112501012|2018-01-15 11:30:00|19.55|19.59|67|67|N/A
ES0112501012|2018-01-15 13:30:00|19.59|19.62|67|67|N/A
ES0112501012|2018-01-15 15:30:00|19.6|19.62|67|67|N/A
FR0013269123|2018-01-15 09:30:00|58.3|58.35|22|22|N/A
FR0013269123|2018-01-15 11:30:00|58.5|58.55|22|22|N/A
FR0013269123|2018-01-15 13:30:00|58.25|58.3|22|22|N/A
FR0013269123|2018-01-15 15:30:00|58.35|58.4|22|22|N/A
GB0002374006|2018-01-15 09:30:00|26.295|26.3|43|43|N/A
GB0002374006|2018-01-15 11:30:00|26.26|26.265|43|43|N/A
GB0002374006|2018-01-15 13:30:00|26.29|26.295|43|43|N/A
GB0002374006|2018-01-15 15:30:00|26.3|26.305|43|43|N/A
DE0007314007|2018-01-15 09:30:00|2.914|2.918|448|448|N/A
DE0007314007|2018-01-15 11:30:00|2.884|2.888|448|448|N/A
DE0007314007|2018-01-15 13:30:00|2.866|2.87|448|448|N/A
DE0007314007|2018-01-15 15:30:00|2.85|2.854|448|448|N/A
GB00B74CDH82|2018-01-15 09:30:00|2.36|2.362|498|498|N/A
GB00B74CDH82|2018-01-15 11:30:00|2.346|2.35|498|498|N/A
GB00B74CDH82|2018-01-15 13:30:00|2.35|2.354|498|498|N/A
GB00B74CDH82|2018-01-15 15:30:00|2.36|2.362|498|498|N/A
GB00B61TVQ02|2018-01-15 09:30:00|7.83|7.835|149|149|N/A
GB00B61TVQ02|2018-01-15 11:30:00|7.83|7.835|149|149|N/A
GB00B61TVQ02|2018-01-15 13:30:00|7.79|7.795|149|149|N/A
GB00B61TVQ02|2018-01-15 15:30:00|7.8|7.805|149|149|N/A
ES0116920333|2018-01-15 09:30:00|37.85|38|34|34|N/A
ES0116920333|2018-01-15 11:30:00|38.35|38.45|34|34|N/A
ES0116920333|2018-01-15 13:30:00|38.35|38.5|34|34|N/A
ES0116920333|2018-01-15 15:30:00|38.1|38.2|34|34|N/A
ES0121975009|2018-01-15 09:30:00|35.6|35.8|36|36|N/A
ES0121975009|2018-01-15 11:30:00|35.8|35.95|36|36|N/A
ES0121975009|2018-01-15 13:30:00|35.85|36|36|36|N/A
ES0121975009|2018-01-15 15:30:00|35.85|35.95|36|36|N/A
GB00B1FW5029|2018-01-15 09:30:00|2.576|2.579|464|464|N/A
GB00B1FW5029|2018-01-15 11:30:00|2.566|2.57|464|464|N/A
GB00B1FW5029|2018-01-15 13:30:00|2.575|2.579|464|464|N/A
GB00B1FW5029|2018-01-15 15:30:00|2.594|2.597|464|464|N/A
NL0000339760|2018-01-15 09:30:00|76.4|76.45|17|17|N/A
NL0000339760|2018-01-15 11:30:00|76.6|76.65|17|17|N/A
NL0000339760|2018-01-15 13:30:00|76.55|76.6|17|17|N/A
NL0000339760|2018-01-15 15:30:00|76.6|76.7|17|17|N/A
GB0009292243|2018-01-15 09:30:00|26.68|26.72|43|43|N/A
GB0009292243|2018-01-15 11:30:00|26.64|26.66|43|43|N/A
GB0009292243|2018-01-15 13:30:00|26.72|26.76|43|43|N/A
GB0009292243|2018-01-15 15:30:00|26.66|26.68|43|43|N/A
CH0019396990|2018-01-15 09:30:00|171.5|171.9|9|9|N/A
CH0019396990|2018-01-15 11:30:00|170.4|170.8|9|9|N/A
CH0019396990|2018-01-15 13:30:00|169.8|170.2|9|9|N/A
CH0019396990|2018-01-15 15:30:00|170.8|171.2|9|9|N/A
ES0130625512|2018-01-15 09:30:00|5.535|5.565|232|232|N/A
ES0130625512|2018-01-15 11:30:00|5.53|5.555|232|232|N/A
ES0130625512|2018-01-15 13:30:00|5.49|5.51|232|232|N/A
ES0130625512|2018-01-15 15:30:00|5.44|5.45|232|232|N/A
DK0060336014|2018-01-15 09:30:00|340.2|340.4|28|28|N/A
DK0060336014|2018-01-15 11:30:00|340.5|340.6|28|28|N/A
DK0060336014|2018-01-15 13:30:00|340|340.2|28|28|N/A
DK0060336014|2018-01-15 15:30:00|339.2|339.3|28|28|N/A
CH0010645932|2018-01-15 09:30:00|2264|2265|1|1|N/A
CH0010645932|2018-01-15 11:30:00|2262|2263|1|1|N/A
CH0010645932|2018-01-15 13:30:00|2255|2256|1|1|N/A
CH0010645932|2018-01-15 15:30:00|2260|2261|1|1|N/A
GB0009123323|2018-01-15 09:30:00|15.16|15.19|76|76|N/A
GB0009123323|2018-01-15 11:30:00|14.83|14.86|76|76|N/A
GB0009123323|2018-01-15 13:30:00|14.83|14.85|76|76|N/A
GB0009123323|2018-01-15 15:30:00|14.76|14.78|76|76|N/A
NO0010063308|2018-01-15 09:30:00|186.15|186.25|67|67|N/A
NO0010063308|2018-01-15 11:30:00|186.3|186.35|67|67|N/A
NO0010063308|2018-01-15 13:30:00|186.45|186.5|67|67|N/A
CH0014284498|2018-01-15 09:30:00|326|326.5|5|5|N/A
CH0014284498|2018-01-15 11:30:00|326|326.5|5|5|N/A
CH0014284498|2018-01-15 13:30:00|325.5|326|5|5|N/A
CH0014284498|2018-01-15 15:30:00|325|325.5|5|5|N/A
NL0000288918|2018-01-15 09:30:00|39.45|39.55|32|32|N/A
NL0000288918|2018-01-15 11:30:00|39.8|39.85|32|32|N/A
NL0000288918|2018-01-15 13:30:00|39.75|39.8|32|32|N/A
NL0000288918|2018-01-15 15:30:00|39.65|39.75|32|32|N/A
IT0003856405|2018-01-15 09:30:00|10.89|10.9|119|119|N/A
IT0003856405|2018-01-15 11:30:00|10.91|10.92|119|119|N/A
IT0003856405|2018-01-15 13:30:00|10.94|10.95|119|119|N/A
IT0003856405|2018-01-15 15:30:00|11|11.01|119|119|N/A
GB00B1VNSX38|2018-01-15 09:30:00|2.774|2.778|407|407|N/A
GB00B1VNSX38|2018-01-15 11:30:00|2.768|2.772|407|407|N/A
GB00B1VNSX38|2018-01-15 13:30:00|2.772|2.778|407|407|N/A
GB00B1VNSX38|2018-01-15 15:30:00|2.77|2.774|407|407|N/A
DE0005200000|2018-01-15 09:30:00|96.3|96.34|13|13|N/A
DE0005200000|2018-01-15 11:30:00|96.5|96.52|13|13|N/A
DE0005200000|2018-01-15 13:30:00|96.66|96.68|13|13|N/A
DE0005200000|2018-01-15 15:30:00|96.84|96.86|13|13|N/A
NL0000226223|2018-01-15 09:30:00|19.92|19.925|65|65|N/A
NL0000226223|2018-01-15 11:30:00|19.9|19.905|65|65|N/A
NL0000226223|2018-01-15 13:30:00|19.925|19.93|65|65|N/A
NL0000226223|2018-01-15 15:30:00|19.8|19.805|65|65|N/A
GB00B2NGPM57|2018-01-15 09:30:00|5.09|5.1|227|227|N/A
GB00B2NGPM57|2018-01-15 11:30:00|5.09|5.095|227|227|N/A
GB00B2NGPM57|2018-01-15 13:30:00|5.075|5.08|227|227|N/A
GB00B2NGPM57|2018-01-15 15:30:00|5.065|5.07|227|227|N/A
NO0010234552|2018-01-15 09:30:00|436.5|437.5|29|29|N/A
NO0010234552|2018-01-15 11:30:00|438|439|29|29|N/A
NO0010234552|2018-01-15 13:30:00|435|436|29|29|N/A
GB00B1VYCH82|2018-01-15 09:30:00|1.291|1.293|897|897|N/A
GB00B1VYCH82|2018-01-15 11:30:00|1.287|1.289|897|897|N/A
GB00B1VYCH82|2018-01-15 13:30:00|1.29|1.292|897|897|N/A
GB00B1VYCH82|2018-01-15 15:30:00|1.297|1.298|897|897|N/A
FR0010557264|2018-01-15 09:30:00|8.985|9.01|127|127|N/A
FR0010557264|2018-01-15 11:30:00|9.205|9.235|127|127|N/A
FR0010557264|2018-01-15 13:30:00|9.235|9.26|127|127|N/A
FR0010557264|2018-01-15 15:30:00|9.125|9.155|127|127|N/A
IT0005252140|2018-01-15 09:30:00|4.136|4.138|322|322|N/A
IT0005252140|2018-01-15 11:30:00|4.12|4.121|322|322|N/A
IT0005252140|2018-01-15 13:30:00|4.13|4.132|322|322|N/A
IT0005252140|2018-01-15 15:30:00|4.14|4.142|322|322|N/A
IT0004931496|2018-01-15 09:30:00|1.246|1.25|1019|1019|N/A
IT0004931496|2018-01-15 11:30:00|1.232|1.236|1019|1019|N/A
IT0004931496|2018-01-15 13:30:00|1.23|1.232|1019|1019|N/A
IT0004931496|2018-01-15 15:30:00|1.222|1.226|1019|1019|N/A
IT0003132476|2018-01-15 09:30:00|14.752|14.754|88|88|N/A
IT0003132476|2018-01-15 11:30:00|14.76|14.764|88|88|N/A
IT0003132476|2018-01-15 13:30:00|14.782|14.786|88|88|N/A
IT0003132476|2018-01-15 15:30:00|14.914|14.918|88|88|N/A
SE0000120669|2018-01-15 09:30:00|39.9|39.93|322|322|N/A
SE0000120669|2018-01-15 11:30:00|39.81|39.83|322|322|N/A
SE0000120669|2018-01-15 13:30:00|39.42|39.44|322|322|N/A
SE0000120669|2018-01-15 15:30:00|39.53|39.55|322|322|N/A
SE0008373906|2018-01-15 09:30:00|286.4|286.5|44|44|N/A
SE0008373906|2018-01-15 11:30:00|285.5|285.7|44|44|N/A
SE0008373906|2018-01-15 13:30:00|286.9|287|44|44|N/A
SE0008373906|2018-01-15 15:30:00|287.1|287.2|44|44|N/A
GB0002875804|2018-01-15 09:30:00|49.99|49.995|23|23|N/A
GB0002875804|2018-01-15 11:30:00|50.15|50.17|23|23|N/A
GB0002875804|2018-01-15 13:30:00|50.19|50.21|23|23|N/A
GB0002875804|2018-01-15 15:30:00|50.04|50.05|23|23|N/A
FR0000124711|2018-01-15 09:30:00|203.5|203.6|6|6|N/A
FR0000124711|2018-01-15 11:30:00|203|203.1|6|6|N/A
FR0000124711|2018-01-15 13:30:00|202.9|203|6|6|N/A
FR0000124711|2018-01-15 15:30:00|204|204.1|6|6|N/A
BE0003678894|2018-01-15 09:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-01-15 11:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-01-15 13:30:00|52.8|52.9|24|24|N/A
BE0003678894|2018-01-15 15:30:00|53.3|53.4|24|24|N/A
FI0009002158|2018-01-15 09:30:00|17.32|17.34|76|76|N/A
FI0009002158|2018-01-15 11:30:00|17.37|17.41|76|76|N/A
FI0009002158|2018-01-15 13:30:00|17.4|17.42|76|76|N/A
FI0009002158|2018-01-15 15:30:00|17.24|17.26|76|76|N/A
GB00BBG9VN75|2018-01-15 09:30:00|28.4|28.42|41|41|N/A
GB00BBG9VN75|2018-01-15 11:30:00|28.38|28.42|41|41|N/A
GB00BBG9VN75|2018-01-15 13:30:00|28.38|28.4|41|41|N/A
GB00BBG9VN75|2018-01-15 15:30:00|28.52|28.56|41|41|N/A
SE0000806994|2018-01-15 09:30:00|207.6|207.8|64|64|N/A
SE0000806994|2018-01-15 11:30:00|202.7|202.8|64|64|N/A
SE0000806994|2018-01-15 13:30:00|205|205.2|64|64|N/A
SE0000806994|2018-01-15 15:30:00|204.8|205.1|64|64|N/A
ES0182870214|2018-01-15 09:30:00|2.553|2.561|510|510|N/A
ES0182870214|2018-01-15 11:30:00|2.532|2.541|510|510|N/A
ES0182870214|2018-01-15 13:30:00|2.535|2.544|510|510|N/A
ES0182870214|2018-01-15 15:30:00|2.531|2.535|510|510|N/A
FR0000120073|2018-01-15 09:30:00|107.7|107.75|12|12|N/A
FR0000120073|2018-01-15 11:30:00|107.85|107.95|12|12|N/A
FR0000120073|2018-01-15 13:30:00|108.05|108.1|12|12|N/A
FR0000120073|2018-01-15 15:30:00|108.45|108.5|12|12|N/A
GB00B4Y7R145|2018-01-15 09:30:00|2.029|2.031|580|580|N/A
GB00B4Y7R145|2018-01-15 11:30:00|2.033|2.034|580|580|N/A
GB00B4Y7R145|2018-01-15 13:30:00|2.029|2.031|580|580|N/A
GB00B4Y7R145|2018-01-15 15:30:00|2.029|2.03|580|580|N/A
BE0974293251|2018-01-15 09:30:00|95.26|95.27|14|14|N/A
BE0974293251|2018-01-15 11:30:00|95.23|95.24|14|14|N/A
BE0974293251|2018-01-15 13:30:00|95.42|95.43|14|14|N/A
BE0974293251|2018-01-15 15:30:00|95.76|95.77|14|14|N/A
CH0012280076|2018-01-15 09:30:00|699.5|700|2|2|N/A
CH0012280076|2018-01-15 11:30:00|701.5|702|2|2|N/A
CH0012280076|2018-01-15 13:30:00|698.5|699.5|2|2|N/A
CH0012280076|2018-01-15 15:30:00|697|697.5|2|2|N/A
GB00B1VZ0M25|2018-01-15 09:30:00|18.225|18.24|64|64|N/A
GB00B1VZ0M25|2018-01-15 11:30:00|18.225|18.235|64|64|N/A
GB00B1VZ0M25|2018-01-15 13:30:00|18.195|18.2|64|64|N/A
GB00B1VZ0M25|2018-01-15 15:30:00|18.18|18.19|64|64|N/A
CH0130293662|2018-01-15 09:30:00|59.3|59.5|26|26|N/A
CH0130293662|2018-01-15 11:30:00|59.4|59.5|26|26|N/A
CH0130293662|2018-01-15 13:30:00|59.3|59.4|26|26|N/A
CH0130293662|2018-01-15 15:30:00|59.1|59.2|26|26|N/A
AT0000A18XM4|2018-01-15 09:30:00|89.94|90|17|17|N/A
AT0000A18XM4|2018-01-15 11:30:00|91.12|91.18|17|17|N/A
AT0000A18XM4|2018-01-15 13:30:00|90.3|90.4|17|17|N/A
AT0000A18XM4|2018-01-15 15:30:00|89.88|89.92|17|17|N/A
FI0009003727|2018-01-15 09:30:00|54.34|54.38|24|24|N/A
FI0009003727|2018-01-15 11:30:00|54.34|54.36|24|24|N/A
FI0009003727|2018-01-15 13:30:00|54.16|54.2|24|24|N/A
FI0009003727|2018-01-15 15:30:00|54.2|54.22|24|24|N/A
SE0010100958|2018-01-15 09:30:00|105.6|105.8|121|121|N/A
SE0010100958|2018-01-15 11:30:00|105|105.2|121|121|N/A
SE0010100958|2018-01-15 13:30:00|105|105.2|121|121|N/A
SE0010100958|2018-01-15 15:30:00|104.6|104.7|121|121|N/A
GB00B0PPFY88|2018-01-15 09:30:00|1.426|1.428|807|807|N/A
GB00B0PPFY88|2018-01-15 11:30:00|1.422|1.424|807|807|N/A
GB00B0PPFY88|2018-01-15 13:30:00|1.421|1.423|807|807|N/A
GB00B0PPFY88|2018-01-15 15:30:00|1.42|1.422|807|807|N/A
GB00BZ02MH16|2018-01-15 09:30:00|6.135|6.14|191|191|N/A
GB00BZ02MH16|2018-01-15 11:30:00|6.145|6.155|191|191|N/A
GB00BZ02MH16|2018-01-15 13:30:00|6.14|6.15|191|191|N/A
GB00BZ02MH16|2018-01-15 15:30:00|6.16|6.17|191|191|N/A
GB0007590234|2018-01-15 09:30:00|25.05|25.1|45|45|N/A
GB0007590234|2018-01-15 11:30:00|24.85|24.9|45|45|N/A
GB0007590234|2018-01-15 13:30:00|24.85|24.95|45|45|N/A
GB0007590234|2018-01-15 15:30:00|25.05|25.15|45|45|N/A
GB0004657408|2018-01-15 09:30:00|1.891|1.894|617|617|N/A
GB0004657408|2018-01-15 11:30:00|1.891|1.894|617|617|N/A
GB0004657408|2018-01-15 13:30:00|1.887|1.889|617|617|N/A
GB0004657408|2018-01-15 15:30:00|1.885|1.888|617|617|N/A
FI0009000459|2018-01-15 09:30:00|34.41|34.43|39|39|N/A
FI0009000459|2018-01-15 11:30:00|34.1|34.12|39|39|N/A
FI0009000459|2018-01-15 13:30:00|33.99|34.01|39|39|N/A
FI0009000459|2018-01-15 15:30:00|33.9|33.92|39|39|N/A
FI0009000665|2018-01-15 09:30:00|7.68|7.69|171|171|N/A
FI0009000665|2018-01-15 11:30:00|7.735|7.745|171|171|N/A
FI0009000665|2018-01-15 13:30:00|7.74|7.745|171|171|N/A
FI0009000665|2018-01-15 15:30:00|7.735|7.74|171|171|N/A
BMG4593F1389|2018-01-15 09:30:00|13.98|14|82|82|N/A
BMG4593F1389|2018-01-15 11:30:00|14|14.01|82|82|N/A
BMG4593F1389|2018-01-15 13:30:00|13.96|13.98|82|82|N/A
BMG4593F1389|2018-01-15 15:30:00|13.99|14|82|82|N/A
SE0000667925|2018-01-15 09:30:00|3.817|3.819|336|336|N/A
SE0000667925|2018-01-15 11:30:00|3.818|3.82|336|336|N/A
SE0000667925|2018-01-15 13:30:00|3.819|3.821|336|336|N/A
SE0000667925|2018-01-15 15:30:00|3.814|3.815|336|336|N/A
DE0005909006|2018-01-15 09:30:00|39.5|39.54|33|33|N/A
DE0005909006|2018-01-15 11:30:00|39.54|39.58|33|33|N/A
DE0005909006|2018-01-15 13:30:00|40.04|40.06|33|33|N/A
DE0005909006|2018-01-15 15:30:00|40.38|40.4|33|33|N/A
IE00BD1RP616|2018-01-15 09:30:00|7.83|7.855|165|165|N/A
IE00BD1RP616|2018-01-15 11:30:00|7.79|7.805|165|165|N/A
IE00BD1RP616|2018-01-15 13:30:00|7.735|7.76|165|165|N/A
IE00BD1RP616|2018-01-15 15:30:00|7.81|7.82|165|165|N/A
FI0009004824|2018-01-15 09:30:00|11.66|11.68|112|112|N/A
FI0009004824|2018-01-15 11:30:00|11.72|11.74|112|112|N/A
FI0009004824|2018-01-15 13:30:00|11.7|11.71|112|112|N/A
FI0009004824|2018-01-15 15:30:00|11.7|11.71|112|112|N/A
DE0005565204|2018-01-15 09:30:00|110.65|110.75|12|12|N/A
DE0005565204|2018-01-15 11:30:00|110.55|110.6|12|12|N/A
DE0005565204|2018-01-15 13:30:00|110.6|110.65|12|12|N/A
DE0005565204|2018-01-15 15:30:00|110.1|110.2|12|12|N/A
GB0002652740|2018-01-15 09:30:00|30.13|30.15|39|39|N/A
GB0002652740|2018-01-15 11:30:00|29.85|29.88|39|39|N/A
GB0002652740|2018-01-15 13:30:00|29.85|29.87|39|39|N/A
GB0002652740|2018-01-15 15:30:00|29.87|29.89|39|39|N/A
DE0008402215|2018-01-15 09:30:00|109.7|109.8|12|12|N/A
DE0008402215|2018-01-15 11:30:00|109.6|109.7|12|12|N/A
DE0008402215|2018-01-15 13:30:00|109.6|109.7|12|12|N/A
DE0008402215|2018-01-15 15:30:00|109.5|109.6|12|12|N/A
SE0000163628|2018-01-15 09:30:00|70.58|70.6|185|185|N/A
SE0000163628|2018-01-15 11:30:00|70.66|70.7|185|185|N/A
SE0000163628|2018-01-15 13:30:00|70.2|70.26|185|185|N/A
SE0000163628|2018-01-15 15:30:00|70.2|70.24|185|185|N/A
DE0006070006|2018-01-15 09:30:00|144.5|144.7|9|9|N/A
DE0006070006|2018-01-15 11:30:00|144.3|144.5|9|9|N/A
DE0006070006|2018-01-15 13:30:00|144.6|144.7|9|9|N/A
DE0006070006|2018-01-15 15:30:00|144.6|144.8|9|9|N/A
BE0003883031|2018-01-15 09:30:00|117.2|117.6|11|11|N/A
BE0003883031|2018-01-15 11:30:00|116.2|116.4|11|11|N/A
BE0003883031|2018-01-15 13:30:00|116.8|117.2|11|11|N/A
BE0003883031|2018-01-15 15:30:00|116.2|116.6|11|11|N/A
DE0006204407|2018-01-15 09:30:00|120.4|120.8|11|11|N/A
DE0006204407|2018-01-15 11:30:00|119.6|120.4|11|11|N/A
DE0006204407|2018-01-15 13:30:00|120|120.6|11|11|N/A
DE0006204407|2018-01-15 15:30:00|120|120.6|11|11|N/A
DE000KSAG888|2018-01-15 09:30:00|21.49|21.5|60|60|N/A
DE000KSAG888|2018-01-15 11:30:00|21.23|21.25|60|60|N/A
DE000KSAG888|2018-01-15 13:30:00|21.24|21.26|60|60|N/A
DE000KSAG888|2018-01-15 15:30:00|21.34|21.36|60|60|N/A
DE0006599905|2018-01-15 09:30:00|90.78|90.82|14|14|N/A
DE0006599905|2018-01-15 11:30:00|91.02|91.04|14|14|N/A
DE0006599905|2018-01-15 13:30:00|91.74|91.78|14|14|N/A
DE0006599905|2018-01-15 15:30:00|91.9|91.92|14|14|N/A
GB0030913577|2018-01-15 09:30:00|2.7405|2.7415|427|427|N/A
GB0030913577|2018-01-15 11:30:00|2.76|2.7605|427|427|N/A
GB0030913577|2018-01-15 13:30:00|2.772|2.773|427|427|N/A
GB0030913577|2018-01-15 15:30:00|2.7675|2.7685|427|427|N/A
SE0000115420|2018-01-15 09:30:00|159.6|159.8|80|80|N/A
SE0000115420|2018-01-15 11:30:00|160.6|160.8|80|80|N/A
SE0000115420|2018-01-15 13:30:00|160.6|160.8|80|80|N/A
SE0000115420|2018-01-15 15:30:00|160.9|161.1|80|80|N/A
ES0184262212|2018-01-15 09:30:00|56.05|56.15|23|23|N/A
ES0184262212|2018-01-15 11:30:00|56.05|56.15|23|23|N/A
ES0184262212|2018-01-15 13:30:00|56.2|56.25|23|23|N/A
ES0184262212|2018-01-15 15:30:00|56.2|56.25|23|23|N/A
FI0009013296|2018-01-15 09:30:00|55.84|55.88|23|23|N/A
FI0009013296|2018-01-15 11:30:00|56.12|56.14|23|23|N/A
FI0009013296|2018-01-15 13:30:00|56.1|56.14|23|23|N/A
FI0009013296|2018-01-15 15:30:00|56.08|56.1|23|23|N/A
ES0184933812|2018-01-15 09:30:00|9.24|9.265|140|140|N/A
ES0184933812|2018-01-15 11:30:00|9.29|9.31|140|140|N/A
ES0184933812|2018-01-15 13:30:00|9.275|9.305|140|140|N/A
ES0184933812|2018-01-15 15:30:00|9.21|9.23|140|140|N/A
FR0006174348|2018-01-15 09:30:00|23.61|23.62|55|55|N/A
FR0006174348|2018-01-15 11:30:00|23.63|23.64|55|55|N/A
FR0006174348|2018-01-15 13:30:00|23.55|23.56|55|55|N/A
FR0006174348|2018-01-15 15:30:00|23.54|23.55|55|55|N/A
DE0005772206|2018-01-15 09:30:00|72.45|72.55|18|18|N/A
DE0005772206|2018-01-15 11:30:00|72.5|72.55|18|18|N/A
DE0005772206|2018-01-15 13:30:00|72.45|72.5|18|18|N/A
DE0005772206|2018-01-15 15:30:00|72.45|72.5|18|18|N/A
FR0010331421|2018-01-15 09:30:00|5.555|5.575|226|226|N/A
FR0010331421|2018-01-15 11:30:00|5.62|5.64|226|226|N/A
FR0010331421|2018-01-15 13:30:00|5.6|5.62|226|226|N/A
FR0010331421|2018-01-15 15:30:00|5.595|5.61|226|226|N/A
SE0000202624|2018-01-15 09:30:00|117.25|117.35|108|108|N/A
SE0000202624|2018-01-15 11:30:00|117.45|117.55|108|108|N/A
SE0000202624|2018-01-15 13:30:00|117.25|117.35|108|108|N/A
SE0000202624|2018-01-15 15:30:00|117.45|117.55|108|108|N/A
IT0004176001|2018-01-15 09:30:00|28.73|28.76|46|46|N/A
IT0004176001|2018-01-15 11:30:00|28.68|28.7|46|46|N/A
IT0004176001|2018-01-15 13:30:00|28.68|28.7|46|46|N/A
IT0004176001|2018-01-15 15:30:00|28.72|28.74|46|46|N/A
FR0000124141|2018-01-15 09:30:00|20.48|20.49|63|63|N/A
FR0000124141|2018-01-15 11:30:00|20.45|20.46|63|63|N/A
FR0000124141|2018-01-15 13:30:00|20.44|20.45|63|63|N/A
FR0000124141|2018-01-15 15:30:00|20.54|20.55|63|63|N/A
DE000PAH0038|2018-01-15 09:30:00|76.22|76.26|17|17|N/A
DE000PAH0038|2018-01-15 11:30:00|76.5|76.52|17|17|N/A
DE000PAH0038|2018-01-15 13:30:00|76.26|76.3|17|17|N/A
DE000PAH0038|2018-01-15 15:30:00|76.52|76.56|17|17|N/A
DE000PSM7770|2018-01-15 09:30:00|30.44|30.46|45|45|N/A
DE000PSM7770|2018-01-15 11:30:00|30.14|30.15|45|45|N/A
DE000PSM7770|2018-01-15 13:30:00|30.27|30.29|45|45|N/A
DE000PSM7770|2018-01-15 15:30:00|30.02|30.03|45|45|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1154.825462|0.011573|0|2129|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1205.664684|0.142412|0|2647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1153.888108|0.007838|0|538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1309.130023|0.025467|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12346.445482|0.079581|0|4247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1128.018538|0.000936|0|2241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1516.929216|0.11484|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||13101.481403|0.177139|0|4154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1261.347826|0.154348|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12488.044216|0.046346|0|1623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1311.378238|0.001412|0|6644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1288.890068|0.007425|0|3919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1303.025352|0.011126|0|2848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1318.919309|0.029698|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1307.3286|0.016658|0|2785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1177.983638|0.014256|0|1308|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1165.039431|0.036212|0|1543|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1310.222844|0.001133|0|1801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1298.159211|0.001842|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1331.305573|0.015722|0|9240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1172.389895|0.033895|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12457.093683|0.077143|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1292.850918|0.131026|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1177.061373|0.0203|0|1666|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1295.40318|0.032201|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1262.696688|0.014921|0|13919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1194.558909|0.001833|0|2572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1171.117252|0.005063|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000000|1176.539673|0.001461|0|1615|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1315.213776|0.030461|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12808.632588|0.18738|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1253.11387|0.029618|0|8544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002333|1162.331897|0.002852|0|2405|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1293.741413|0.008761|0|5558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1541.043133|0.096312|0|11026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1167.144865|0.003985|0|3974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9681.107965|0.154867|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1318.236387|0.003175|0|2340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1283.835417|0.073295|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1279.438688|0.071103|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1302.355293|0.025216|0|1361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1168.531861|0.011886|0|1538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1292.006186|0.041879|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1205.333088|0.003118|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1317.005379|0.015941|0|13723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1163.254847|0.007623|0|3352|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1321.809308|0.033795|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1170.209553|0.001512|0|1201|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1150.734489|0.029041|0|2225|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1418.966014|0.502575|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12954.485388|0.445967|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1214.455787|0.070324|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12698.183173|0.032907|0|3909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1172.02045|0.021349|0|2855|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1300.193135|0.008738|0|1523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1288.895206|0.014478|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12596.308411|0.747664|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1301.65981|0.002647|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1314.28125|0.150833|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1301.057937|0.001746|0|10566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1212.827844|0.070043|0|1122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1126.014258|0.077344|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002000|1168.61444|0.003013|0|1737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1271.760028|0.007839|0|6008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1197.192225|0.007017|0|3417|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12869.759917|0.045228|0|7199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1253.666667|0.169231|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1317.009375|0.175|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1551.626316|0.103509|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1159.086373|0.006791|0|1584|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010000|1185.485507|0.010634|0|1632|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1145.128348|0.010071|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1324.170249|0.095368|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1160.700205|0.007718|0|8199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1313.047414|0.006705|0|1730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003556|1177.726865|0.004502|0|863|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1299.950711|0.016588|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1315.710431|0.016603|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12583.589279|0.154649|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1518.015101|0.088076|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9676.593305|0.302232|0|1512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1278.259796|0.033034|0|4032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12686.399291|0.082015|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1307.779767|0.011494|0|1897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1160.15288|0.003668|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1162.989911|0.02142|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1302.033406|0.006505|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9546.878146|0.197204|0|1562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1176.604781|0.008689|0|1319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1293.163626|0.029239|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1396.810603|0.042986|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1371.014734|0.096674|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12777.702278|0.166297|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1218.092749|0.082062|0|1616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12895.837375|0.077827|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1299.744161|0.016603|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1159.957331|0.009331|0|664|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12627.830052|0.325389|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1561.441979|0.019081|0|2953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1169.187992|0.030682|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1289.296|0.004109|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12546.729274|0.144731|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1299.514154|0.013966|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1261.050479|0.030479|0|2004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1316.821053|0.139181|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1295.806075|0.030948|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1255.713656|0.139207|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1295.527748|0.061953|0|1221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1519.187324|0.353521|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1226.295943|0.144869|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1164.635608|0.009514|0|1504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.020000|1160.786576|0.027811|0|1513|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1190.023206|0.008237|0|1166|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12863.520804|0.169918|0|1742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1639.083511|0.271277|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12707.832584|0.941573|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1280.407833|0.015831|0|9252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1160.285551|0.00313|0|750|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1512.613391|0.078501|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1213.894957|0.073913|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.012000|1164.788966|0.014191|0|309|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1200.976238|0.004521|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1535.184218|0.03483|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1305.558718|0.015908|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002286|1162.653701|0.003776|0|3279|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1345.320325|0.03393|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1195.566372|0.017047|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1153.00867|0.002982|0|1630|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1989.026578|2.116279|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1143.012291|0.006437|0|1064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1310.729731|0.010692|0|1350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1266.790408|0.01557|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1180.943221|0.002|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1168.598431|0.06183|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1149.588107|0.002232|0|1594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1242.245638|0.14698|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1565.205882|0.794118|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1190.660537|0.003122|0|7052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1175.469983|0.011552|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9514.173416|0.053563|0|4516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12673.909955|0.088281|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1290.007841|0.027463|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1148.948035|0.002704|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12592.245629|0.052395|0|2905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001000|1165.406382|0.000972|0|10845|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1300.32524|0.00212|0|3153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1277.533882|0.008759|0|5211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1279.465293|0.024472|0|1844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1320.616587|0.015281|0|5595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1540.139813|0.01426|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1145.753418|0.014087|0|620|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1294.540304|0.015808|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13171.141026|0.167901|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3915.396982|0.030105|0|8759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1135.437792|0.001908|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1124.429348|0.082609|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1275.578614|0.040867|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1144.538192|0.003427|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1341.315299|0.182151|0|1345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1549.663395|0.015534|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1283.845628|0.015075|0|1714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1154.959408|0.003976|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12839.311057|0.124534|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1169.981341|0.008309|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003200|1155.750592|0.003796|0|1948|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1144.959106|0.007021|0|5080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1322.413275|0.084501|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1511.258761|0.091994|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12547.965392|0.089484|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12318.674242|0.081818|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12845.864379|0.03092|0|12416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1301.97829|0.022823|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1152.094962|0.008024|0|1605|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004667|1156.773744|0.010884|0|447|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1280.80945|0.020942|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1177.763589|0.002528|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12637.684042|0.035099|0|5030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1307.124841|0.11741|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.025000|1201.797874|0.028434|0|1048|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1292.693719|0.029368|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1170.315234|0.012882|0|2989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1303.891337|0.036741|0|2941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12673.302033|0.081236|0|1985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1288.474584|0.020349|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12722.114663|0.319155|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1166.884638|0.0101|0|461|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1341.196003|0.027994|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1290.085504|0.01297|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12322.741477|0.171023|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1307.060772|0.002142|0|6147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1187.002439|0.010165|0|4612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1259.404282|0.041998|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1318.399782|0.031117|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1304.831227|0.004294|0|14815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001667|1169.370113|0.001979|0|4506|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1147.14843|0.060165|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1166.20139|0.002892|0|1286|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9520.312632|0.173008|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1325.333116|0.083808|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1246.826428|0.072075|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12578.87099|0.292491|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000500|1163.777363|0.000857|0|3649|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1145.913333|0.019241|0|417|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12763.507519|0.169925|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1158.665516|0.001925|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1295.90873|0.0676|0|1929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12088.3593|0.043557|0|2343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1296.577945|0.00947|0|1389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||12558.7|2.175|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1304.816814|0.001608|0|2907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.009000|1166.078012|0.011578|0|956|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1320.37729|0.008356|0|17028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12701.524177|0.14859|0|3704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1178.786386|0.019136|0|798|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1494.888668|0.384891|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1311.678451|0.024952|0|7557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.015000|1160.866236|0.023084|0|974|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1285.924354|0.324723|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1140.974361|0.017222|0|2645|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12368.465084|0.265424|0|3531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12785.418368|0.039502|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1294.650892|0.034272|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1312.526002|0.007362|0|2447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1321.353505|0.033636|0|1238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1534.286334|0.027204|0|4017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1169.562512|0.011443|0|753|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1164.588529|0.00401|0|3604|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1150.404939|0.013572|0|5351|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1135.469045|0.025161|0|1925|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12576.054553|0.149373|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1029.814176|0.712644|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1274.77737|0.030734|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1597.174317|0.296175|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1161.048773|0.007561|0|2955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12958.40245|0.149311|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1340.918968|0.007568|0|7270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1273.741272|0.004108|0|8643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1815.686684|0.895561|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003000|1128.782428|0.004683|0|814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1326.018702|0.109924|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1297.205885|0.027902|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9780.908236|0.197659|0|2578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1303.802334|0.007728|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1531.334717|0.078923|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1177.866813|0.005686|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1509.351769|0.00214|0|11476|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1330.902463|0.01475|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1318.584456|0.003052|0|2549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1298.776495|0.80283|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12770.745806|0.105376|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1369.820968|0.213978|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||13106.649132|0.309212|0|1588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1168.221604|0.003025|0|1031|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1306.192435|0.061624|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12820.682735|0.080076|0|2503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1568.687313|0.138062|0|2378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1130.005075|0.007663|0|3861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1349.085106|0.083511|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1225.335414|0.005267|0|4655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1319.607657|0.046188|0|2749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1134.151901|0.002118|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1171.56512|0.006053|0|1797|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1157.292835|0.003279|0|1129|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1395.698381|0.000118|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1284.86188|0.000435|0|3355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1295.106509|0.019104|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1241.447942|0.078208|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1313.010315|0.034145|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1233.57485|4.39521|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1302.815038|0.003537|0|14334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1300.183123|0.002096|0|17768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1303.049664|0.00471|0|2393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12851.194951|0.142283|0|1893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1191.304085|0.005169|0|2673|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1306.092098|0.017024|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1288.880274|0.034905|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1753.311887|0.731618|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1278.717647|0.142157|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1296.014976|0.014331|0|3330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1549.16885|0.073945|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1301.94158|0.061738|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8727.799479|2.223958|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1307.545872|0.132722|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1435.851647|0.015211|0|10049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1426.470616|0.372512|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1220.785813|0.133449|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1307.490508|0.028973|0|3887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1152.640634|0.019049|0|2213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1280.436247|0.006934|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1342.11393|0.053907|0|2826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1323.3|0.564228|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1347.21789|0.066158|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12485.190246|0.250656|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1315.048875|0.003349|0|7528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1276.417798|0.010378|0|2197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1306.091992|0.075685|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1179.685122|0.014899|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1325.525735|0.032059|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1198.511973|0.215177|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12525.001758|0.188453|0|2029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1296.992264|0.035406|0|3893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1160.133279|0.003462|0|1521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1147.531069|0.001869|0|2465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1164.250225|0.001414|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1299.704476|0.019887|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1270.203612|0.037537|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1143.758968|0.003147|0|3910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1318.65261|0.01896|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1309.286522|0.024775|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003000|1221.742149|0.004725|0|2526|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1230.87622|0.008703|0|2526|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1307.376134|0.016672|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1262.147797|0.050549|0|7974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1353.30086|0.064762|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1165.076655|0.003618|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1297.219159|0.176636|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9960.484963|0.187901|0|7759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1363.936723|0.066859|0|4052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12417.719469|0.069567|0|3396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2581.183302|1.476679|0|1125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1298.123329|0.014475|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1300.618543|0.007318|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1154.808889|0.002867|0|4289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1154.923208|0.00239|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1270.353957|0.013202|0|4124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1142.483378|0.034116|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004800|1138.25518|0.007132|0|2896|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1214.244574|0.147965|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12759.319567|0.072013|0|4714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1294.101427|0.003432|0|2448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1184.948314|0.00746|0|958|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1302.238779|0.045059|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12097.010538|0.457961|0|1051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1154.7452|0.000734|0|5069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001500|1180.986126|0.001832|0|2738|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1261.369414|0.018857|0|11257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1326.685595|0.019655|0|3592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9554.286164|0.144488|0|2935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1340.525611|0.146861|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1149.626639|0.001615|0|1391|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1314.050595|0.004589|0|5289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12675.588907|0.272019|0|3002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1148.60797|0.016331|0|1927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12648.396739|0.180957|0|9238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1321.713158|0.170395|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1341.707266|0.010782|0|3223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1518.30748|0.112598|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9634.58661|0.265527|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1293.61823|0.023344|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006429|1164.080066|0.010552|0|1118|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1318.417103|0.004162|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1294.938609|0.032678|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1139.967848|0.033991|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1319.87|0.00285|0|5925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1180.827117|0.000836|0|2935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1305.901654|0.009961|0|2614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1304.109063|0.003521|0|7329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1305.341417|0.018774|0|1553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12592.165562|0.063183|0|1690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1172.324841|0.003031|0|6333|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1312.049356|0.00942|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1148.72|0.020769|0|35|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1339.279505|0.027031|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003333|1153.08383|0.004397|0|2587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1518.367432|0.095238|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1321.009449|0.020899|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1421.429955|0.147805|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1154.00657|0.004129|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1308.744592|0.061171|0|1426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1255.585515|0.079304|0|2059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1317.323651|0.02083|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12921.393175|0.068032|0|3788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1136.609948|0.002954|0|3818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1310.64795|0.033785|0|2762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1143.760054|0.014215|0|543|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1433.205696|1.006329|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1419.239077|0.168462|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1138.200914|0.008284|0|4192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1315.828768|0.008267|0|2221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1254.842632|0.034247|0|4092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1308.595684|0.001689|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005000|1162.758649|0.009294|0|538|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12519.798431|0.037047|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1309.191253|0.043249|0|4508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1297.544828|0.117931|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1481.431395|0.165116|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1517.66064|0.027199|0|3455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1319.819361|0.014383|0|6921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.002667|1175.121203|0.005108|0|484|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1300.990062|0.041423|0|3651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1315.605772|0.065217|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1375.816311|0.006619|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12467.154787|0.179181|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1433.952904|0.844584|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1173.723824|0.002195|0|1648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1164.437236|0.005291|0|624|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1273.460978|0.01648|0|1487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12858.884047|0.103777|0|3376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1290.806268|0.015254|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1293.823321|0.017434|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1253.854839|0.076498|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9119.06919|0.341154|0|3876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.012000|1180.558388|0.017953|0|1483|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1421.712301|0.088241|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9399.009781|0.39072|0|3260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1209.364642|0.002256|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1167.712726|0.002706|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1483.596764|0.314563|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1278.876349|0.064896|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1319.106255|0.001736|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1255.960033|0.039979|0|11961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1306.904465|0.001384|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1300.04705|0.008979|0|2185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9145.734136|0.843271|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12903.619085|0.097913|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1564.293233|0.140602|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1717.352674|0.143635|0|2209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12853.748792|0.083511|0|4976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1156.265568|0.003704|0|1676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1291.533605|0.02926|0|1475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1152.613437|0.014019|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1268.301554|0.07952|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1583.245816|2.458159|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1285.770684|0.152443|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1313.978559|0.02834|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1299.956313|0.010782|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1551.239812|0.007279|0|3532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1157.389761|0.003053|0|2476|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1146.887749|0.036974|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3836.150103|0.070801|0|3742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1293.291144|0.002495|0|2819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1297.287629|0.145619|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1560.583596|0.02236|0|2012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12725.807804|0.166395|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1209.965195|0.149293|0|4783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1169.811084|0.001462|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1350.96|0.013308|0|2916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12030.071222|0.342444|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1245.35607|0.062519|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1629.958136|0.154407|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1146.185178|0.017082|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1312.156588|0.009417|0|2379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1232.967632|1.091993|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12731.082222|0.153082|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1316.617607|0.000909|0|6906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003000|1148.630319|0.004575|0|4778|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1311.581622|0.008444|0|4812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1360.242142|0.017459|0|5567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.791613|0.002732|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1285.748397|0.016608|0|1226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1306.750643|0.007316|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1313.851303|0.037354|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1302.839529|0.006571|0|4344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1310.287089|0.068856|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||13015.488095|0.339456|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4638.618284|0.027517|0|4873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1282.513021|0.032367|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1163.739533|0.015464|0|1971|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1329.431429|0.075357|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1286.345376|0.016859|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1316.900045|0.037788|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1166.120965|0.000165|0|6194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1309.393134|0.020739|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11272.898683|7.373811|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1191.464656|0.019323|0|8128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1153.729602|0.000468|0|14874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12753.908114|0.152427|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1187.033448|0.00175|0|1825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12598.511308|0.104477|0|1917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1140.119816|0.07235|0|270|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1292.876212|0.00391|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1166.368037|0.028439|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1326.178153|0.015482|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1179.16797|0.003987|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1149.825963|0.007217|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1315.004505|0.097207|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1300.368107|0.033868|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1355.113453|0.148655|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1154.447164|0.010218|0|357|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1174.594389|0.00295|0|2543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1151.535248|0.001707|0|8388|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12831.398167|0.1628|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1191.271628|0.011968|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1403.767963|0.008362|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1323.565504|0.002131|0|9053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1299.93278|0.028317|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1166.085875|0.006579|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1169.146686|0.020795|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1310.498387|0.007347|0|9430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1291.264418|0.092328|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1302.040444|0.01534|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1315.003352|0.14581|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1320.3204|0.05932|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12493.176769|0.08639|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1185.607686|0.001409|0|2771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1334.074669|0.001203|0|33|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1154.259431|0.00698|0|5824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1282.862815|0.016993|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1175.840933|0.032873|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1308.324242|0.008485|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1317.67394|0.016251|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1180.33667|0.032558|0|2549|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1281.391739|0.068629|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000583|1179.106252|0.000833|0|6017|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1317.625107|0.018498|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1347.111207|0.199569|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12867.396349|0.145684|0|5150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12756.780143|0.012482|0|2372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1284.830671|0.014749|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1291.07312|0.015378|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12578.928395|0.209744|0|2501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12735.237761|0.42394|0|1880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1131.93503|0.008568|0|5092|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1361.410408|0.115665|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1318.694592|0.038283|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12400.811239|0.033882|0|2612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1307.5184|0.0154|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1289.366224|0.008741|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1319.567671|0.018602|0|2729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1262.444101|0.004153|0|347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1316.330039|0.043464|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1146.175699|0.003293|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1346.535654|0.075738|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1256.752909|0.033325|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1244.015497|0.030999|0|5387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1159.934421|0.015005|0|1982|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1276.553143|0.068859|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1263.227651|0.000303|0|1339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8335.654008|6.962025|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1429.682143|0.173673|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4548.05643|0.030566|0|3832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1172.200437|0.032683|0|2309|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1281.629072|0.003381|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1270.306667|0.093333|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1421.520321|0.285027|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1170.406446|0.000811|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1295.204166|0.049297|0|1700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1148.735679|0.003302|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1283.77268|0.017809|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112||1162.050782|0.002968|0|1857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1311.456646|0.091772|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1156.74098|0.001786|0|1076|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1226.44305|0.002699|0|1110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9794.545275|0.300275|0|2376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1145.04858|0.01616|0|1735|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1318.685433|0.028008|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1161.760732|0.016216|0|1495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1295.778406|0.002866|0|1498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006667|1134.500077|0.010507|0|941|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1132.745902|0.042077|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12621.235222|0.09201|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12467.521569|0.067439|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12241.705896|0.308239|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1319.564581|0.007236|0|2306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1299.224801|0.036185|0|4250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1325.118189|0.030226|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1169.865934|0.001764|0|2593|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1283.620921|0.006417|0|1308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1342.51964|0.031755|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1282.689241|0.016646|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1137.906032|0.009377|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2261.155043|1.410944|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002000|1147.076015|0.003584|0|2852|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1156.275593|0.007326|0|2396|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1300.199253|0.083701|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.007500|1138.723107|0.0095|0|11058|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1302.390235|0.006837|0|2497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1302.539097|0.010607|0|2047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1314.437993|0.151949|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1291.853641|0.035276|0|2141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1558.701977|0.269719|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1278.23259|0.035281|0|4333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1137.642543|0.001456|0|6032|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1175.18104|0.011846|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.020000|1196.058036|0.03358|0|1496|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1694.028986|0.695652|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1289.087735|0.017947|0|2121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1584.593982|0.03028|0|3475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1170.591942|0.001788|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1141.603743|0.005355|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1152.471635|0.007796|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1122.126019|0.003297|0|3128|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1317.887635|0.149158|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1173.298647|0.033567|0|5711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9290.293293|0.312124|0|4290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1293.304396|0.001071|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1326.796452|0.022167|0|9247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1277.133149|0.018762|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1291.152446|0.007446|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9443.571429|0.347619|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1290.494861|0.069424|0|1178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1241.945326|0.017411|0|1958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1159.667498|0.004838|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1493.937106|0.120057|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1630.105634|0.732394|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1288.603559|0.042278|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1191.490303|0.002894|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1320.695783|0.010482|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1157.015122|0.056829|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1302.549843|0.018539|0|1178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.010000|1192.955085|0.017378|0|2805|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12613.414693|0.194518|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1294.305575|0.025035|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13013.378007|0.0507|0|5221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1304.283173|0.080288|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1290.876605|0.022758|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||13029.986211|0.033823|0|3255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1335.518767|0.00298|0|3980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1172.382183|0.004631|0|725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1154.167135|0.009103|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12398.276535|0.087447|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1245.345283|0.313208|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1271.950387|0.015533|0|1563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757||1165.160227|0.009553|0|12147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1156.127712|0.014695|0|2348|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1170.026395|0.006621|0|1658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4629.956521|0.072818|0|6309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1309.663416|0.01527|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1540.199372|0.399163|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1285.369934|0.016188|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1289.531156|0.032419|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1281.918356|0.078701|0|856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004250|1160.281206|0.00405|0|4159|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1292.087089|0.070105|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001500|1175.599736|0.002826|0|1412|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1347.377521|0.155882|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12780.839396|0.02166|0|2467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12624.04802|0.145066|0|1682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1164.676579|0.037778|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1309.116667|0.016681|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1292.150682|0.006903|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1290.910749|0.07557|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1297.441048|0.301747|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1286.776744|0.11386|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1297.015754|0.015599|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12588.124444|0.079783|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1288.952521|0.029783|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1328.638897|0.030897|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1321.128009|0.090648|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1306.754573|0.002848|0|1965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1295.143511|0.008475|0|7909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1286.31055|0.000487|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1160.61399|0.016573|0|404|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1342.01656|0.105963|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1522.95958|0.019001|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12166.950844|0.120757|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12657.798195|0.086394|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003667|1209.433782|0.00473|0|2713|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1269.399329|0.020042|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1299.27233|0.007362|0|3812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1327.912993|0.002296|0|5981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1313.787444|0.021407|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1326.590649|0.032773|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1306.532936|0.032676|0|1084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1295.655803|0.001691|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1476.245106|0.114681|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1341.394732|0.018224|0|12828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1269.030712|0.032662|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||13042.636702|0.129805|0|3705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1273.175553|0.03602|0|5106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9605.474468|0.334468|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1283.923809|0.002129|0|1847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1272.424605|0.024957|0|899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1297.401611|0.009448|0|17263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1275.708377|0.015589|0|884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1281.182015|0.01543|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1468.094013|0.095851|0|2143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1148.860397|0.009649|0|1188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1320.405743|0.040554|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1490.912|0.385778|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1329.293143|0.029467|0|2488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1324.225314|0.043615|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12460.240809|0.035113|0|1340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1331.576726|0.045425|0|3368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1588.934588|0.139797|0|1576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9822.903538|0.145333|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1164.447539|0.008093|0|822|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1284.362841|0.002095|0|1197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001200|1189.6938|0.001934|0|2660|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1155.86152|0.001331|0|3721|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1322.720695|0.010974|0|3322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9367.776551|0.180134|0|5168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12876.397799|0.031776|0|2660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1169.398879|0.003701|0|19354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1322.277436|0.007954|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1298.096447|0.040519|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9914.602493|0.047446|0|1966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1543.243692|0.00718|0|6782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1278.703216|0.036196|0|2947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1303.411867|0.003683|0|2009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1197.245638|0.005027|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1277.563319|0.023872|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1361.480607|0.073215|0|3690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1300.546126|0.011754|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1304.767765|0.001381|0|2944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1311.73611|0.007814|0|8261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1157.756675|0.011804|0|727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1140.583454|0.022666|0|696|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1274.458098|0.030313|0|5004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1293.727518|0.008653|0|4210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1421.264968|0.684076|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1309.710968|0.018986|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1271.87886|0.065677|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1166.263561|0.007064|0|2495|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1280.230274|0.037684|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1318.590235|0.178481|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1312.582937|0.007139|0|6054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.010000|1150.879074|0.015672|0|1492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1138.247256|0.001722|0|1539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1157.913663|0.072907|0|491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1379.129888|0.713687|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9722.64877|0.024277|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1282.844602|0.083523|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.020000|1132.023448|0.029486|0|1177|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1510.048598|0.030765|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5930.80625|7.6375|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10759.657258|14.583333|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1630.491329|0.419268|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1315.947861|0.001774|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12723.521711|0.070571|0|6566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1305.579531|0.039707|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1159.299057|0.003979|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1295.250908|0.00998|0|3408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1304.833077|0.042692|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1300.660101|0.138832|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1232.404186|0.144651|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1307.597959|0.008858|0|4056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1154.7725|0.015645|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1398.063786|0.76749|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1302.694331|0.084747|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12737.65475|0.148816|0|4660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1293.519383|0.020183|0|1313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1175.772802|0.001651|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1271.340211|0.028307|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1259.182069|0.014936|0|4269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001333|1140.807326|0.002034|0|8073|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1338.659962|0.00704|0|4453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1309.683911|0.009282|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9376.928812|0.077239|0|7161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1277.893926|0.00339|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12433.6781|0.072801|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1286.138799|0.004493|0|3209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1287.375802|0.007807|0|816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1281.091398|0.024883|0|3528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1315.560211|0.030423|0|1968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.010000|1155.486358|0.018449|0|4225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1478.09476|0.097505|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1291.316967|0.006633|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1306.161053|0.008772|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1168.856145|0.008874|0|3946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1297.515704|0.004157|0|3634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1645.04225|0.162198|0|1693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1289.090424|0.030377|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1278.768724|0.045338|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1531.637279|0.02903|0|2374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1286.838694|0.020047|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1182.035929|0.008502|0|3975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1298.411751|0.028475|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1311.658351|0.005107|0|2532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1335.759007|0.015747|0|9777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1128.303064|0.019838|0|1792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12803.099266|0.024832|0|3851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1670.799255|0.003783|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1292.475099|0.00782|0|5887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1310.605503|0.003152|0|11072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1332.549565|0.097826|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.003000|1197.567243|0.006946|0|845|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1296.889707|0.028465|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1318.29854|0.008333|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1178.188331|0.007531|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1554.5375|0.294643|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1725.606467|0.630881|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1311.326147|0.077064|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1201.379049|0.01046|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1329.871609|0.071856|0|3601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1265.894439|0.148635|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1317.190086|0.010862|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1285.432173|0.019013|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1192.389513|0.006973|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1133.314323|0.018262|0|2952|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1160.509215|0.015924|0|1589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1155.547499|0.003915|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1532.881027|0.143509|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12670.635008|0.015732|0|2022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1528.384904|0.137007|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1152.043221|0.00407|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12722.186042|0.054088|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1264.038836|0.044211|0|3185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1175.745772|0.005604|0|815|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1128.088552|0.015759|0|3209|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1252.720714|0.015232|0|7305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002667|1212.355174|0.004004|0|3302|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1297.179425|0.010671|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003333|1172.03009|0.005223|0|1458|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13457.465704|0.196209|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1288.930387|0.015013|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1301.731851|0.030009|0|2504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9755.329193|0.13913|0|1348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1286.324225|0.016222|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1165.837875|0.00337|0|2731|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9641.090775|0.534317|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12428.411745|0.002855|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12791.782939|0.234709|0|7499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1306.078601|0.002079|0|2831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1381.801854|1.457706|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1353.44527|0.081861|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575||1160.035927|0.00662|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1174.220245|0.005119|0|12267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1160.235893|0.00307|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1542.868317|0.147525|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1207.447754|0.011313|0|6425|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1239.491704|0.011119|0|4754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1316.514293|0.029495|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1511.067874|0.036039|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1242.479837|0.001353|0|1271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1306.412931|0.001765|0|7425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1260.184348|0.087826|0|1474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12629.458893|0.201754|0|1957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1279.988601|0.058204|0|2739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1186.150967|0.03225|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1302.01165|0.177864|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1230.59211|0.002243|0|7889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1307.36924|0.002002|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1333.222422|0.019315|0|2882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1344.794751|0.075853|0|370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-16|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|77.2|2018-01-16 10:18:20.203|231.6|Continuous quote driven|Trading out of main session|Electronic|77.15|77.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|76.85|2018-01-16 12:03:31.814|1075.9|Continuous quote driven|Trading out of main session|Electronic|76.85|76.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-01-16 09:30:00|1|16.36|6135.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.168|2018-01-16 15:16:39.536|3621.632|Continuous quote driven|Trading out of main session|Electronic|16.168|16.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.148|2018-01-16 15:39:21.000|3084.268|Continuous quote driven|Trading out of main session|Electronic|16.148|16.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.959|2018-01-16 09:33:56.727|118.36|Continuous quote driven|Trading out of main session|Electronic|2.959|2.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.974|2018-01-16 12:20:43.368|136.804|Continuous quote driven|Trading out of main session|Electronic|2.974|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.995|2018-01-16 13:38:16.530|6097.82|Continuous quote driven|Trading out of main session|Electronic|2.994|2.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.61|2018-01-16 16:09:26.527|1098.3|Continuous quote driven|Trading out of main session|Electronic|36.61|36.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.825|2018-01-16 11:44:00.068|2738.75|Continuous quote driven|Trading out of main session|Electronic|7.82|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.82|2018-01-16 14:18:02.433|2267.8|Continuous quote driven|Trading out of main session|Electronic|7.815|7.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.785|2018-01-16 15:38:03.922|4009.275|Continuous quote driven|Trading out of main session|Electronic|7.785|7.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.161|2018-01-16 14:31:56.023|6039.14|Continuous quote driven|Trading out of main session|Electronic|8.161|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.401|2018-01-16 16:09:05.082|5805.091|Continuous quote driven|Trading out of main session|Electronic|8.4|8.401
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.19|2018-01-16 09:52:14.815|5813.78|Continuous quote driven|Trading out of main session|Electronic|22.19|22.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.39|2018-01-16 15:51:38.951|156.73|Continuous quote driven|Trading out of main session|Electronic|22.39|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.504|2018-01-16 09:32:51.660|1435.104|Continuous quote driven|Trading out of main session|Electronic|9.498|9.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.48|2018-01-16 12:59:13.892|5337.24|Continuous quote driven|Trading out of main session|Electronic|9.478|9.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.45|2018-01-16 14:06:48.413|4621.05|Continuous quote driven|Trading out of main session|Electronic|9.446|9.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1YW4409|2018-01-16 15:30:00|1|9.49|5466.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.395|2018-01-16 11:05:05.140|6875.505|Continuous quote driven|Trading out of main session|Electronic|31.395|31.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-01-16 11:30:00|1|31.285|6382.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.195|2018-01-16 13:46:30.235|187.17|Continuous quote driven|Trading out of main session|Electronic|31.195|31.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.286|2018-01-16 11:00:38.383|8460.486|Continuous quote driven|Trading out of main session|Electronic|2.284|2.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.283|2018-01-16 12:53:30.997|1136.934|Continuous quote driven|Trading out of main session|Electronic|2.283|2.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.284|2018-01-16 13:35:09.994|4807.82|Continuous quote driven|Trading out of main session|Electronic|2.284|2.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.27|2018-01-16 16:09:04.364|156.63|Continuous quote driven|Trading out of main session|Electronic|2.269|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.294|2018-01-16 12:27:22.679|5326.668|Continuous quote driven|Trading out of main session|Electronic|2.293|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.294|2018-01-16 13:58:41.350|4053.498|Continuous quote driven|Trading out of main session|Electronic|2.293|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.626|2018-01-16 13:22:46.411|3814.552|Continuous quote driven|Trading out of main session|Electronic|3.626|3.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.224|2018-01-16 11:04:02.929|872.408|Continuous quote driven|Trading out of main session|Electronic|5.223|5.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.211|2018-01-16 12:25:31.923|6732.612|Continuous quote driven|Trading out of main session|Electronic|5.21|5.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.18|2018-01-16 14:59:45.342|8443.4|Continuous quote driven|Trading out of main session|Electronic|5.179|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.93|2018-01-16 16:01:48.849|5598.1|Continuous quote driven|Trading out of main session|Electronic|32.93|32.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.177|2018-01-16 15:11:28.788|2647.232|Continuous quote driven|Trading out of main session|Electronic|2.177|2.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.179|2018-01-16 16:10:25.248|2.179|Continuous quote driven|Trading out of main session|Electronic|2.178|2.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.41|2018-01-16 10:09:50.810|6123.0|Continuous quote driven|Trading out of main session|Electronic|20.41|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.41|2018-01-16 14:06:21.045|5816.85|Continuous quote driven|Trading out of main session|Electronic|20.41|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|72.28|2018-01-16 12:23:36.262|3180.32|Continuous quote driven|Trading out of main session|Electronic|72.28|72.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.14|2018-01-16 10:10:52.778|8172.82|Continuous quote driven|Trading out of main session|Electronic|50.12|50.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.08|2018-01-16 13:50:04.118|8413.44|Continuous quote driven|Trading out of main session|Electronic|50.06|50.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.28|2018-01-16 14:46:20.012|348.48|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.517|2018-01-16 11:12:21.572|4749.579|Continuous quote driven|Trading out of main session|Electronic|2.516|2.517
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.516|2018-01-16 12:07:21.096|4853.364|Continuous quote driven|Trading out of main session|Electronic|2.515|2.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.549|2018-01-16 15:34:45.686|4784.473|Continuous quote driven|Trading out of main session|Electronic|2.548|2.549
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.56|2018-01-16 15:04:24.900|98.4|Continuous quote driven|Trading out of main session|Electronic|6.555|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.545|2018-01-16 16:10:46.798|4745.125|Continuous quote driven|Trading out of main session|Electronic|6.54|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.22|2018-01-16 09:44:11.045|3303.36|Continuous quote driven|Trading out of main session|Electronic|2.217|2.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.22|2018-01-16 11:59:36.155|3667.44|Continuous quote driven|Trading out of main session|Electronic|2.22|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.222|2018-01-16 14:03:10.357|3628.526|Continuous quote driven|Trading out of main session|Electronic|2.222|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.205|2018-01-16 16:12:12.485|4383.54|Continuous quote driven|Trading out of main session|Electronic|2.204|2.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.505|2018-01-16 09:32:56.895|2075.095|Continuous quote driven|Trading out of main session|Electronic|6.505|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.38|2018-01-16 13:17:42.348|1065.46|Continuous quote driven|Trading out of main session|Electronic|6.38|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.385|2018-01-16 13:33:53.884|6423.31|Continuous quote driven|Trading out of main session|Electronic|6.385|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.3|2018-01-16 16:17:04.485|4328.1|Continuous quote driven|Trading out of main session|Electronic|6.3|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.615|2018-01-16 10:35:45.880|5657.945|Continuous quote driven|Trading out of main session|Electronic|7.61|7.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.61|2018-01-16 13:59:17.440|4801.91|Continuous quote driven|Trading out of main session|Electronic|7.605|7.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B06QFB75|2018-01-16 15:30:00|1|7.6|2363.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.812|2018-01-16 11:38:36.637|4897.828|Continuous quote driven|Trading out of main session|Electronic|6.806|6.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.81|2018-01-16 14:46:52.890|4787.43|Continuous quote driven|Trading out of main session|Electronic|6.81|6.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.144|2018-01-16 12:39:28.428|2354.112|Continuous quote driven|Trading out of main session|Electronic|2.143|2.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.143|2018-01-16 14:58:25.138|90.006|Continuous quote driven|Trading out of main session|Electronic|2.143|2.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.076|2018-01-16 11:19:12.079|4706.28|Continuous quote driven|Trading out of main session|Electronic|3.074|3.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.083|2018-01-16 14:41:27.108|5127.029|Continuous quote driven|Trading out of main session|Electronic|3.081|3.083
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.76|2018-01-16 15:46:13.691|3529.12|Continuous quote driven|Trading out of main session|Electronic|25.76|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.545|2018-01-16 15:38:32.195|5620.16|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.882|2018-01-16 16:23:32.281|3632.208|Continuous quote driven|Trading out of main session|Electronic|4.882|4.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.706|2018-01-16 10:43:59.462|1353.0|Continuous quote driven|Trading out of main session|Electronic|2.7|2.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.696|2018-01-16 14:28:58.203|1504.368|Continuous quote driven|Trading out of main session|Electronic|2.696|2.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.12|2018-01-16 09:33:01.420|8069.32|Continuous quote driven|Trading out of main session|Electronic|50.1|50.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.12|2018-01-16 13:34:24.169|8019.2|Continuous quote driven|Trading out of main session|Electronic|50.1|50.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.96|2018-01-16 16:20:16.146|5995.2|Continuous quote driven|Trading out of main session|Electronic|49.95|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.08|2018-01-16 10:40:57.440|5979.2|Continuous quote driven|Trading out of main session|Electronic|8.08|8.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.078|2018-01-16 11:52:49.256|6874.378|Continuous quote driven|Trading out of main session|Electronic|8.076|8.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.046|2018-01-16 14:56:51.337|6058.638|Continuous quote driven|Trading out of main session|Electronic|8.042|8.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.36|2018-01-16 11:21:30.064|6011.2|Continuous quote driven|Trading out of main session|Electronic|35.34|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.435|2018-01-16 12:15:42.480|8610.705|Continuous quote driven|Trading out of main session|Electronic|35.43|35.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.43|2018-01-16 15:11:06.269|6660.84|Continuous quote driven|Trading out of main session|Electronic|35.43|35.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.535|2018-01-16 15:34:56.836|7711.095|Continuous quote driven|Trading out of main session|Electronic|35.535|35.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.098|2018-01-16 10:05:39.063|5923.876|Continuous quote driven|Trading out of main session|Electronic|5.096|5.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.112|2018-01-16 11:42:49.115|5280.696|Continuous quote driven|Trading out of main session|Electronic|5.11|5.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.104|2018-01-16 13:39:56.410|5160.144|Continuous quote driven|Trading out of main session|Electronic|5.104|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.116|2018-01-16 16:10:37.139|5960.14|Continuous quote driven|Trading out of main session|Electronic|5.114|5.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|50.27|2018-01-16 13:47:00.818|3116.74|Continuous quote driven|Trading out of main session|Electronic|50.27|50.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.397|2018-01-16 10:53:34.689|4412.703|Continuous quote driven|Trading out of main session|Electronic|3.395|3.397
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.23|2018-01-16 09:54:26.417|3121.74|Continuous quote driven|Trading out of main session|Electronic|4.23|4.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.322|2018-01-16 11:56:35.271|6483.0|Continuous quote driven|Trading out of main session|Electronic|4.322|4.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.304|2018-01-16 13:44:58.718|3197.872|Continuous quote driven|Trading out of main session|Electronic|4.296|4.304
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-01-16 15:30:00|1|4.248|6826.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.19|2018-01-16 15:27:46.924|4554.99|Continuous quote driven|Trading out of main session|Electronic|14.18|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.195|2018-01-16 09:35:46.467|6137.39|Continuous quote driven|Trading out of main session|Electronic|10.19|10.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.1|2018-01-16 11:59:20.151|6322.6|Continuous quote driven|Trading out of main session|Electronic|10.095|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.08|2018-01-16 13:42:09.296|6128.64|Continuous quote driven|Trading out of main session|Electronic|10.075|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.668|2018-01-16 15:27:40.188|3826.332|Continuous quote driven|Trading out of main session|Electronic|7.666|7.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.668|2018-01-16 15:40:22.207|4731.156|Continuous quote driven|Trading out of main session|Electronic|7.666|7.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.222|2018-01-16 09:36:22.705|6222.0|Continuous quote driven|Trading out of main session|Electronic|6.22|6.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.18|2018-01-16 10:12:11.686|7857.78|Continuous quote driven|Trading out of main session|Electronic|21.18|21.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.2|2018-01-16 13:01:22.185|7907.6|Continuous quote driven|Trading out of main session|Electronic|21.2|21.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.38|2018-01-16 09:52:06.476|101.9|Continuous quote driven|Trading out of main session|Electronic|20.38|20.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.32|2018-01-16 11:36:07.198|8128.0|Continuous quote driven|Trading out of main session|Electronic|20.32|20.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.33|2018-01-16 13:46:29.877|609.9|Continuous quote driven|Trading out of main session|Electronic|20.33|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.43|2018-01-16 15:36:01.409|4923.63|Continuous quote driven|Trading out of main session|Electronic|20.43|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.46|2018-01-16 10:58:18.968|3834.08|Continuous quote driven|Trading out of main session|Electronic|15.455|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.292|2018-01-16 10:35:17.449|1339.844|Continuous quote driven|Trading out of main session|Electronic|3.292|3.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.284|2018-01-16 11:55:14.531|1461.38|Continuous quote driven|Trading out of main session|Electronic|3.278|3.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.278|2018-01-16 13:42:44.097|1353.814|Continuous quote driven|Trading out of main session|Electronic|3.274|3.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.304|2018-01-16 15:40:41.148|1463.672|Continuous quote driven|Trading out of main session|Electronic|3.3|3.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.87|2018-01-16 15:27:38.741|5162.72|Continuous quote driven|Trading out of main session|Electronic|7.87|7.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.62|2018-01-16 10:59:18.258|136.86|Continuous quote driven|Trading out of main session|Electronic|45.62|45.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.63|2018-01-16 11:38:58.528|3102.84|Continuous quote driven|Trading out of main session|Electronic|45.63|45.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.152|2018-01-16 14:01:57.186|5419.904|Continuous quote driven|Trading out of main session|Electronic|5.152|5.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.34|2018-01-16 09:54:01.868|5900.16|Continuous quote driven|Trading out of main session|Electronic|26.33|26.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.17|2018-01-16 15:27:44.113|6778.03|Continuous quote driven|Trading out of main session|Electronic|26.17|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.16|2018-01-16 15:37:13.928|6618.48|Continuous quote driven|Trading out of main session|Electronic|26.16|26.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.02|2018-01-16 12:16:28.510|3677.34|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.07|2018-01-16 13:47:24.984|4360.31|Continuous quote driven|Trading out of main session|Electronic|10.06|10.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.1|2018-01-16 15:47:56.520|3838.0|Continuous quote driven|Trading out of main session|Electronic|10.1|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|19.06|2018-01-16 14:26:13.919|76.24|Continuous quote driven|Trading out of main session|Electronic|19.04|19.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BRB37M78|2018-01-16 15:30:00|1|19.04|8377.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.754|2018-01-16 12:48:10.544|112.914|Continuous quote driven|Trading out of main session|Electronic|2.754|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.788|2018-01-16 14:25:22.496|1929.296|Continuous quote driven|Trading out of main session|Electronic|2.784|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.915|2018-01-16 12:42:45.238|1472.94|Continuous quote driven|Trading out of main session|Electronic|40.91|40.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.58|2018-01-16 14:36:46.392|81.16|Continuous quote driven|Trading out of main session|Electronic|40.575|40.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.154|2018-01-16 09:58:53.904|6523.2|Continuous quote driven|Trading out of main session|Electronic|8.154|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.172|2018-01-16 14:06:59.136|4331.16|Continuous quote driven|Trading out of main session|Electronic|8.172|8.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.089|2018-01-16 14:12:28.852|345.968|Continuous quote driven|Trading out of main session|Electronic|3.089|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.16|2018-01-16 15:04:18.180|3296.64|Continuous quote driven|Trading out of main session|Electronic|16.13|16.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.644|2018-01-16 10:10:43.921|5108.208|Continuous quote driven|Trading out of main session|Electronic|2.644|2.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.648|2018-01-16 14:03:51.363|2290.52|Continuous quote driven|Trading out of main session|Electronic|2.646|2.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.055|2018-01-16 13:55:21.766|3501.03|Continuous quote driven|Trading out of main session|Electronic|3.054|3.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.057|2018-01-16 15:37:38.194|3160.938|Continuous quote driven|Trading out of main session|Electronic|3.056|3.057
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.892|2018-01-16 10:10:57.390|4900.212|Continuous quote driven|Trading out of main session|Electronic|6.892|6.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.908|2018-01-16 13:51:02.928|5547.124|Continuous quote driven|Trading out of main session|Electronic|6.908|6.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.884|2018-01-16 15:38:35.056|5390.172|Continuous quote driven|Trading out of main session|Electronic|6.884|6.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.165|2018-01-16 15:21:13.899|2120.76|Continuous quote driven|Trading out of main session|Electronic|6.165|6.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.4|2018-01-16 10:46:19.757|4881.8|Continuous quote driven|Trading out of main session|Electronic|15.39|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.32|2018-01-16 15:46:33.066|1133.68|Continuous quote driven|Trading out of main session|Electronic|15.32|15.325
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-01-16 15:30:00|1|13.315|8308.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.505|2018-01-16 10:42:51.815|3203.91|Continuous quote driven|Trading out of main session|Electronic|5.505|5.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.44|2018-01-16 14:20:14.415|2894.08|Continuous quote driven|Trading out of main session|Electronic|5.44|5.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.512|2018-01-16 13:41:29.127|1018.48|Continuous quote driven|Trading out of main session|Electronic|3.512|3.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.52|2018-01-16 15:34:33.613|2182.4|Continuous quote driven|Trading out of main session|Electronic|3.516|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.545|2018-01-16 13:38:33.905|8091.63|Continuous quote driven|Trading out of main session|Electronic|19.545|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.375|2018-01-16 10:32:31.755|5088.125|Continuous quote driven|Trading out of main session|Electronic|4.375|4.377
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-01-16 11:30:00|1|4.358|14411.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.353|2018-01-16 14:16:59.629|4940.655|Continuous quote driven|Trading out of main session|Electronic|4.353|4.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.915|2018-01-16 15:05:53.522|7743.51|Continuous quote driven|Trading out of main session|Electronic|39.91|39.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.825|2018-01-16 15:55:37.963|7885.35|Continuous quote driven|Trading out of main session|Electronic|39.825|39.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.281|2018-01-16 09:36:20.039|6348.723|Continuous quote driven|Trading out of main session|Electronic|4.281|4.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.28|2018-01-16 16:07:07.030|55.64|Continuous quote driven|Trading out of main session|Electronic|4.278|4.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|54.3|2018-01-16 15:48:46.428|4561.2|Continuous quote driven|Trading out of main session|Electronic|54.3|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.884|2018-01-16 11:34:39.780|1831.34|Continuous quote driven|Trading out of main session|Electronic|2.884|2.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.842|2018-01-16 15:03:52.277|508.718|Continuous quote driven|Trading out of main session|Electronic|2.842|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.71|2018-01-16 11:34:50.611|7001.49|Continuous quote driven|Trading out of main session|Electronic|16.705|16.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1WY2338|2018-01-16 13:30:00|1|16.625|7065.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.66|2018-01-16 15:45:22.079|1599.36|Continuous quote driven|Trading out of main session|Electronic|16.66|16.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.98|2018-01-16 10:50:48.485|7992.0|Continuous quote driven|Trading out of main session|Electronic|19.98|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.464|2018-01-16 14:36:32.021|1657.008|Continuous quote driven|Trading out of main session|Electronic|7.46|7.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.466|2018-01-16 15:37:06.539|4599.056|Continuous quote driven|Trading out of main session|Electronic|7.464|7.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.99|2018-01-16 10:25:46.650|5439.2|Continuous quote driven|Trading out of main session|Electronic|67.99|68.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.63|2018-01-16 14:39:23.714|338.15|Continuous quote driven|Trading out of main session|Electronic|67.63|67.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B24CGK77|2018-01-16 15:30:00|1|67.71|541.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.058|2018-01-16 10:33:55.731|7929.072|Continuous quote driven|Trading out of main session|Electronic|8.058|8.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.024|2018-01-16 16:00:20.287|4260.744|Continuous quote driven|Trading out of main session|Electronic|8.022|8.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.916|2018-01-16 14:31:59.331|130.152|Continuous quote driven|Trading out of main session|Electronic|5.914|5.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.3|2018-01-16 15:53:35.407|87.4|Continuous quote driven|Trading out of main session|Electronic|2.3|2.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.502|2018-01-16 10:11:26.733|5938.75|Continuous quote driven|Trading out of main session|Electronic|9.502|9.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.494|2018-01-16 13:58:19.157|6209.076|Continuous quote driven|Trading out of main session|Electronic|9.494|9.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.384|2018-01-16 15:45:37.883|5714.856|Continuous quote driven|Trading out of main session|Electronic|9.376|9.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.772|2018-01-16 10:50:50.769|69.264|Continuous quote driven|Trading out of main session|Electronic|5.77|5.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.76|2018-01-16 13:46:18.150|7280.64|Continuous quote driven|Trading out of main session|Electronic|5.758|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.778|2018-01-16 15:37:54.713|5731.776|Continuous quote driven|Trading out of main session|Electronic|5.776|5.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.95|2018-01-16 10:18:41.398|5680.1|Continuous quote driven|Trading out of main session|Electronic|3.945|3.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.927|2018-01-16 12:22:36.428|3235.848|Continuous quote driven|Trading out of main session|Electronic|3.923|3.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.005|2018-01-16 13:59:08.692|8306.37|Continuous quote driven|Trading out of main session|Electronic|3.993|3.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.985|2018-01-16 16:18:19.894|3618.38|Continuous quote driven|Trading out of main session|Electronic|3.983|3.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.734|2018-01-16 09:46:04.629|7454.2|Continuous quote driven|Trading out of main session|Electronic|5.734|5.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.496|2018-01-16 15:22:48.650|950.808|Continuous quote driven|Trading out of main session|Electronic|5.492|5.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.49|2018-01-16 15:32:40.049|3886.92|Continuous quote driven|Trading out of main session|Electronic|5.486|5.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.102|2018-01-16 10:04:16.173|5387.426|Continuous quote driven|Trading out of main session|Electronic|2.101|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.104|2018-01-16 11:45:31.409|4767.664|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.107|2018-01-16 13:52:15.778|5197.969|Continuous quote driven|Trading out of main session|Electronic|2.106|2.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.474|2018-01-16 14:27:33.132|1417.392|Continuous quote driven|Trading out of main session|Electronic|3.471|3.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.466|2018-01-16 16:22:24.231|3174.856|Continuous quote driven|Trading out of main session|Electronic|3.466|3.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.965|2018-01-16 11:27:26.231|4468.41|Continuous quote driven|Trading out of main session|Electronic|1.965|1.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.964|2018-01-16 11:44:47.606|4913.928|Continuous quote driven|Trading out of main session|Electronic|1.964|1.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.98|2018-01-16 16:02:54.889|4829.22|Continuous quote driven|Trading out of main session|Electronic|1.98|1.9805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.624|2018-01-16 09:53:30.680|6186.024|Continuous quote driven|Trading out of main session|Electronic|17.624|17.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.785|2018-01-16 12:54:41.774|88.925|Continuous quote driven|Trading out of main session|Electronic|17.785|17.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.825|2018-01-16 14:31:20.794|5846.6|Continuous quote driven|Trading out of main session|Electronic|17.82|17.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.87|2018-01-16 10:08:02.856|2527.9|Continuous quote driven|Trading out of main session|Electronic|14.87|14.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.77|2018-01-16 11:56:16.916|3249.4|Continuous quote driven|Trading out of main session|Electronic|14.77|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.71|2018-01-16 15:17:59.535|3736.34|Continuous quote driven|Trading out of main session|Electronic|14.7|14.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|48.29|2018-01-16 13:23:01.374|7822.98|Continuous quote driven|Trading out of main session|Electronic|48.29|48.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|48.33|2018-01-16 16:09:02.876|7829.46|Continuous quote driven|Trading out of main session|Electronic|48.32|48.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.818|2018-01-16 09:56:40.815|295.89|Continuous quote driven|Trading out of main session|Electronic|2.81|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.794|2018-01-16 11:47:54.187|3363.976|Continuous quote driven|Trading out of main session|Electronic|2.794|2.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744359|2018-01-16 09:30:00|1|5.28|411.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.255|2018-01-16 14:21:33.454|993.195|Continuous quote driven|Trading out of main session|Electronic|5.245|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.184|2018-01-16 09:33:31.232|6681.12|Continuous quote driven|Trading out of main session|Electronic|7.18|7.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.19|2018-01-16 12:50:45.859|2006.01|Continuous quote driven|Trading out of main session|Electronic|7.19|7.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.188|2018-01-16 15:19:05.012|6253.56|Continuous quote driven|Trading out of main session|Electronic|7.188|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.13|2018-01-16 10:41:28.568|88.26|Continuous quote driven|Trading out of main session|Electronic|44.13|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.29|2018-01-16 14:27:00.179|333.37|Continuous quote driven|Trading out of main session|Electronic|6.27|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.34|2018-01-16 16:16:28.683|450.14|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.135|2018-01-16 13:26:46.523|3760.085|Continuous quote driven|Trading out of main session|Electronic|10.135|10.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.155|2018-01-16 14:32:49.012|1157.67|Continuous quote driven|Trading out of main session|Electronic|10.145|10.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.195|2018-01-16 15:34:08.531|3445.91|Continuous quote driven|Trading out of main session|Electronic|10.18|10.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.93|2018-01-16 10:22:19.720|5789.52|Continuous quote driven|Trading out of main session|Electronic|21.93|21.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.03|2018-01-16 10:46:49.296|39.03|Continuous quote driven|Trading out of main session|Electronic|39.03|39.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.46|2018-01-16 15:16:39.981|7102.8|Continuous quote driven|Trading out of main session|Electronic|39.44|39.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.4|2018-01-16 15:33:17.637|7131.4|Continuous quote driven|Trading out of main session|Electronic|39.39|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|57.08|2018-01-16 15:56:27.793|9018.64|Continuous quote driven|Trading out of main session|Electronic|57.06|57.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.204|2018-01-16 15:28:24.023|7444.8|Continuous quote driven|Trading out of main session|Electronic|6.2|6.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.218|2018-01-16 16:07:01.268|4532.922|Continuous quote driven|Trading out of main session|Electronic|6.218|6.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9955|2018-01-16 09:42:51.977|546.767|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.9955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9965|2018-01-16 11:44:33.927|3529.812|Continuous quote driven|Trading out of main session|Electronic|1.995|1.9965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9975|2018-01-16 13:52:36.744|6871.4|Continuous quote driven|Trading out of main session|Electronic|1.9955|1.9975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.66|2018-01-16 14:37:54.396|5521.94|Continuous quote driven|Trading out of main session|Electronic|50.66|50.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.38|2018-01-16 15:44:50.491|7305.1|Continuous quote driven|Trading out of main session|Electronic|50.38|50.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.5|2018-01-16 14:15:12.122|7420.0|Continuous quote driven|Trading out of main session|Electronic|26.5|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.05|2018-01-16 13:18:42.072|3256.5|Continuous quote driven|Trading out of main session|Electronic|25.0|25.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.74|2018-01-16 15:27:32.142|7208.94|Continuous quote driven|Trading out of main session|Electronic|2.74|2.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.502|2018-01-16 14:19:25.340|325.686|Continuous quote driven|Trading out of main session|Electronic|3.501|3.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.435|2018-01-16 15:13:58.398|3670.635|Continuous quote driven|Trading out of main session|Electronic|11.435|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.415|2018-01-16 16:03:49.396|3481.575|Continuous quote driven|Trading out of main session|Electronic|11.415|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.312|2018-01-16 12:57:23.683|254.976|Continuous quote driven|Trading out of main session|Electronic|5.312|5.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.19|2018-01-16 14:59:17.264|120.76|Continuous quote driven|Trading out of main session|Electronic|30.19|30.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002652740|2018-01-16 15:30:00|1|30.1|6020.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.65|2018-01-16 11:23:53.543|4566.8|Continuous quote driven|Trading out of main session|Electronic|11.65|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.79|2018-01-16 13:45:07.819|2593.8|Continuous quote driven|Trading out of main session|Electronic|11.79|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.635|2018-01-16 09:50:17.930|5695.71|Continuous quote driven|Trading out of main session|Electronic|7.635|7.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.63|2018-01-16 12:12:33.512|602.77|Continuous quote driven|Trading out of main session|Electronic|7.63|7.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.58|2018-01-16 13:43:50.842|4646.54|Continuous quote driven|Trading out of main session|Electronic|7.58|7.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.58|2018-01-16 15:56:42.775|4169.0|Continuous quote driven|Trading out of main session|Electronic|7.58|7.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.01|2018-01-16 09:44:55.897|8364.26|Continuous quote driven|Trading out of main session|Electronic|37.0|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.78|2018-01-16 09:35:42.550|7257.38|Continuous quote driven|Trading out of main session|Electronic|26.78|26.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.79|2018-01-16 11:45:39.525|8626.38|Continuous quote driven|Trading out of main session|Electronic|26.79|26.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.74|2018-01-16 13:45:08.505|8637.02|Continuous quote driven|Trading out of main session|Electronic|26.74|26.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.84|2018-01-16 14:15:57.775|5681.48|Continuous quote driven|Trading out of main session|Electronic|28.83|28.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7445|2018-01-16 12:49:00.032|205.8375|Continuous quote driven|Trading out of main session|Electronic|2.744|2.7445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.746|2018-01-16 14:55:22.904|3956.986|Continuous quote driven|Trading out of main session|Electronic|2.7455|2.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.094|2018-01-16 10:52:23.221|1013.496|Continuous quote driven|Trading out of main session|Electronic|2.094|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.106|2018-01-16 12:25:38.394|2527.2|Continuous quote driven|Trading out of main session|Electronic|2.094|2.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-01-16 11:09:58.355|2178.0|Continuous quote driven|Trading out of main session|Electronic|6.6|6.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.585|2018-01-16 14:04:01.158|401.685|Continuous quote driven|Trading out of main session|Electronic|6.575|6.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.555|2018-01-16 15:52:46.975|3421.71|Continuous quote driven|Trading out of main session|Electronic|6.555|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.932|2018-01-16 14:55:46.536|6028.32|Continuous quote driven|Trading out of main session|Electronic|7.931|7.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.84|2018-01-16 13:16:17.368|4760.96|Continuous quote driven|Trading out of main session|Electronic|13.84|13.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.45|2018-01-16 09:42:33.336|3322.15|Continuous quote driven|Trading out of main session|Electronic|13.45|13.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.28|2018-01-16 14:45:01.546|327.36|Continuous quote driven|Trading out of main session|Electronic|5.276|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.475|2018-01-16 13:37:25.822|7459.825|Continuous quote driven|Trading out of main session|Electronic|4.473|4.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.454|2018-01-16 15:36:09.226|6409.306|Continuous quote driven|Trading out of main session|Electronic|4.454|4.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.83|2018-01-16 09:33:08.342|5786.33|Continuous quote driven|Trading out of main session|Electronic|12.82|12.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.87|2018-01-16 11:35:34.495|5830.11|Continuous quote driven|Trading out of main session|Electronic|12.86|12.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.86|2018-01-16 15:12:58.133|6815.8|Continuous quote driven|Trading out of main session|Electronic|12.85|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.79|2018-01-16 14:22:44.294|4302.91|Continuous quote driven|Trading out of main session|Electronic|18.75|18.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.67|2018-01-16 15:42:16.961|2091.04|Continuous quote driven|Trading out of main session|Electronic|18.65|18.67
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0007099541|19.675|19.675|19.675|19.675
IE0002424939|77.066667|76.965909|77.2|76.85
GB0000566504|16.2448|16.307372|16.41|16.138
GB00B7T77214|2.961205|2.954055|2.998|2.927
GB0002405495|36.61|36.61|36.61|36.61
GB00B01FLG62|2.892|2.892|2.892|2.892
KYG7091M1096|7.813333|7.788578|7.885|7.765
GB0004082847|8.17675|8.182982|8.189|8.161
GB00BDR05C01|8.402|8.398725|8.425|8.385
GB00BD8YWM01|22.295714|22.262919|22.39|22.19
GB00B1YW4409|9.479455|9.479287|9.504|9.45
GB0004544929|31.307778|31.336016|31.405|31.175
GB0001500809|2.2845|2.285074|2.299|2.27
GB00B7KR2P84|15.3275|15.327981|15.335|15.325
GB00BYT1DJ19|11.4|11.4|11.4|11.4
CH0002168083|159.8|159.8|159.8|159.8
GB00B01TND91|2.293333|2.293613|2.295|2.29
GB00B1FP8915|3.626|3.626|3.626|3.626
ES0176252718|11.91|11.91|11.91|11.91
GB0007980591|5.220692|5.227488|5.245|5.18
GB00BZ4BQC70|32.374|32.434198|32.93|32.09
GB00B0WMWD03|2.178|2.177002|2.179|2.177
GB00B0744B38|20.42|20.427633|20.44|20.41
GB00B01C3S32|72.31|72.377225|72.92|71.98
GB00BWFGQN14|57.25|57.25|57.25|57.25
GB0032089863|50.104|50.101674|50.14|50.06
GB00B8VZXT93|5.275|5.280755|5.29|5.255
GB00B019KW72|2.5205|2.519388|2.549|2.513
GB00BZ0XJR39|6.5525|6.545304|6.56|6.545
IE0003864109|2.219884|2.218619|2.229|2.201
GB0004478896|6.410536|6.410119|6.57|6.29
GB00B06QFB75|7.599583|7.600779|7.625|7.58
GB0005576813|4.557|4.555347|4.563|4.553
GB0002502812|5.89|5.89|5.89|5.89
GB00B5N0P849|6.8192|6.819254|6.83|6.81
GB00B83VD954|2.1435|2.143963|2.144|2.143
GB0031274896|3.0824|3.083157|3.085|3.076
IE00B1RR8406|25.76|25.76|25.76|25.76
FR0000130809|46.23|46.229807|46.24|46.22
GB0009223206|12.58|12.591736|12.615|12.545
GB0005758098|4.882|4.882|4.882|4.882
GB00B1FP6H53|2.7025|2.703576|2.706|2.696
GB0031215220|50.064286|50.027327|50.16|49.95
GB00B8C3BL03|8.054333|8.054674|8.08|8.03
JE00B2QKY057|35.43625|35.452936|35.55|35.24
CH0102659627|17.605|17.605827|17.64|17.57
CH0000816824|17.05|17.05|17.05|17.05
GB0008220112|5.107375|5.107055|5.122|5.094
CH0012100191|204.0|204.0|204.0|204.0
GB0002875804|50.448333|50.621936|50.9|50.16
GB0031698896|3.397|3.397|3.397|3.397
GB00B132NW22|4.256095|4.259264|4.458|4.19
GB00BGLP8L22|14.19|14.19|14.19|14.19
GB0000456144|10.126765|10.120112|10.275|10.045
GB00B39J2M42|7.662286|7.655534|7.688|7.636
CH0012032048|236.75|236.75|236.75|236.75
GB00BKKMKR23|6.218|6.218353|6.222|6.216
GB0000536739|21.155|21.151666|21.2|21.09
GB00B1FH8J72|20.401176|20.411432|20.47|20.3
GB00BD6K4575|15.377143|15.358758|15.46|15.34
GB00B19Z1432|3.287778|3.287744|3.304|3.278
JE00BD9WR069|7.87|7.87|7.87|7.87
GB00B2987V85|45.468|45.403739|45.63|45.34
GB0004065016|5.152|5.152|5.152|5.152
GB0006825383|26.241429|26.233297|26.34|26.16
JE00B4T3BW64|4.052833|4.048147|4.065|4.0325
GB0007990962|10.056364|10.04207|10.11|9.97
GB00BRB37M78|19.05|19.04018|19.06|19.04
GB00B0YG1K06|2.77|2.776654|2.788|2.754
GB0007188757|40.582857|40.558901|40.915|40.43
GB00BH4HKS39|2.28975|2.28962|2.2905|2.289
ES0144580Y14|6.6076|6.607535|6.608|6.606
GB0007197378|8.170667|8.161229|8.186|8.154
GB00B082RF11|3.089|3.089|3.089|3.089
GB0003753778|16.15|16.153301|16.16|16.14
JE00BYVQYS01|2.6442|2.643819|2.648|2.638
GB00BVFNZH21|3.045571|3.041437|3.057|3.035
GB00B3FLWH99|9.995|10.02796|10.1|9.94
GB0008754136|6.952095|6.952749|7.0|6.884
GB00B82YXW83|6.165|6.165|6.165|6.165
GB0007739609|15.36|15.384859|15.4|15.32
GB0009252882|13.553429|13.552569|13.584|13.522
GB0007908733|13.302|13.295399|13.315|13.28
GB0007958233|2.928667|2.923356|2.954|2.916
GB0030232317|5.47|5.458579|5.51|5.43
GB00B012TP20|3.5165|3.51754|3.52|3.51
FR0000131104|67.1|67.1|67.1|67.1
GB00B1CRLC47|19.455|19.421712|19.545|19.365
GB00BVFD7Q58|4.356609|4.356644|4.375|4.342
GB00B10RZP78|39.933636|39.932444|39.985|39.825
GB00B3MBS747|4.2744|4.274936|4.285|4.263
GB0007323586|53.75|53.897794|54.7|53.3
GB0006043169|2.294667|2.296007|2.298|2.288
GB00B1P6ZR11|2.845667|2.847077|2.884|2.83
BE0003874915|10.89|10.89|10.89|10.89
GB00B1WY2338|16.655|16.652327|16.72|16.615
GB0007366395|19.98|19.98|19.98|19.98
GB00B18V8630|7.466333|7.46631|7.47|7.464
GB00B24CGK77|67.742|67.907552|68.07|67.42
GB0002374006|26.212391|26.179129|26.36|26.005
IM00B7S9G985|8.0688|8.068676|8.11|8.024
GB00B53P2009|5.925333|5.932721|5.94|5.916
GB00B74CDH82|2.3|2.3|2.3|2.3
GB00B0HZPV38|9.444947|9.437974|9.502|9.36
GB00B5ZN1N88|5.766|5.764505|5.778|5.76
GB00B23K0M20|4.022233|4.024405|4.181|3.927
GB00B0H2K534|5.623111|5.671214|5.736|5.49
GB00BYYTFB60|8.185|8.186757|8.19|8.18
GB0008847096|2.104923|2.105296|2.112|2.087
GB00B1ZBKY84|3.473|3.469299|3.48|3.466
GB0008782301|1.972|1.971076|1.98|1.964
GB00B1XZS820|17.555667|17.573084|17.652|17.45
GB0031743007|17.813333|17.788601|17.85|17.74
CH0038388911|137.916667|138.115476|139.0|136.9
GB0009123323|14.816|14.820411|14.87|14.71
GB00BD8QVH41|48.31|48.31|48.33|48.29
GB00B1VNSX38|2.8068|2.798015|2.83|2.794
GB00B0744359|5.251667|5.240708|5.28|5.23
GB0006776081|7.212308|7.223447|7.274|7.184
GB00B2B0DG97|16.535|16.535|16.535|16.535
GB00BYZWX769|44.13|44.13|44.13|44.13
GB00B3DGH821|6.306667|6.310056|6.34|6.29
GB00B0LCW083|10.143333|10.143289|10.195|10.105
GB0009465807|21.906667|21.918082|21.93|21.86
GB00B1KJJ408|39.37875|39.422175|39.46|39.03
FR0010411983|36.31|36.299792|36.38|36.24
JE00B8KF9B49|13.899167|13.894057|13.93|13.86
JE00BFNWV485|56.806667|56.814772|57.14|56.18
GB0003096442|6.211|6.209291|6.218|6.204
GB00BBG9VN75|28.86|28.86|28.86|28.86
GB00B4Y7R145|1.99683|1.996727|2.002|1.987
GB0009895292|50.558333|50.544283|50.66|50.38
NL0009739416|4.230333|4.232408|4.256|4.217
GB00B63H8491|8.532|8.532|8.532|8.532
GB0003308607|26.505|26.502179|26.51|26.5
GB0007590234|25.05|25.05|25.05|25.05
GB00B11V7W98|7.66|7.66|7.66|7.66
GB0005603997|2.74|2.74|2.74|2.74
GB00BYN59130|3.502|3.502|3.502|3.502
GB0001859296|11.44875|11.50635|11.535|11.37
GB0002162385|5.2832|5.276071|5.312|5.262
GB0002652740|30.08|30.007978|30.19|29.95
GB0004915632|11.59|11.59|11.64|11.54
GB00B3Y2J508|11.807778|11.766004|12.04|11.62
GB00B61TVQ02|7.602895|7.614246|7.65|7.555
GB00B0SWJX34|36.993333|36.99464|37.01|36.97
GB0009697037|7.486|7.487685|7.492|7.48
IE0001827041|26.789615|26.79856|26.84|26.65
FR0013176526|64.36|64.36|64.36|64.36
GB0006731235|28.7625|28.742862|28.85|28.68
GB0030913577|2.745|2.745816|2.7485|2.741
GB00B1YKG049|2.099333|2.10154|2.106|2.094
BMG5361W1047|6.585|6.579067|6.605|6.555
GB0005405286|7.917727|7.917133|7.932|7.894
GB00B2QPKJ12|13.84|13.84|13.84|13.84
GB00B63QSB39|13.396364|13.413957|13.49|13.27
GB00B0HZP136|5.278|5.276992|5.28|5.276
GB0030646508|4.4377|4.443733|4.475|4.413
GB0004052071|12.851111|12.851336|12.88|12.83
GB00B60BD277|18.630909|18.635877|18.79|18.49
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
IE0033024807||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
GB00B19NLV48||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
GB00B0N8QD54||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
GB0031638363||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
GB00BMJ6DW54||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
CA29382B1022||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
GB00B1QH8P22||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
GB0001001592||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
GB0001367019||||
CH0130293662||||
GB0033277061||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0007099541|1|1|196.75|0|0|196.75|196.75|0
IE0002424939|3|3|1693.25|0|0|385.75|385.75|0
GB0000566504|26|25|202684.326|1|0|4613.52|5374.26|0
GB00B7T77214|42|39|306793.376|3|0|6127.788|6103.936|0
GB0002405495|2|2|2855.58|0|0|1427.79|1427.79|0
GB00B01FLG62|1|1|12724.8|0|0|12724.8|12724.8|0
KYG7091M1096|6|6|28451.675|0|0|3374.0125|3374.0125|0
GB0004082847|4|4|67264.109|0|0|16281.7345|16281.7345|0
GB00BDR05C01|8|8|109536.167|0|0|14879.185|14879.185|0
GB00BD8YWM01|7|7|41564.87|0|0|5791.59|5791.59|0
GB00B1YW4409|11|11|39121.018|0|0|4621.05|4621.05|0
GB0004544929|10|9|63988.145|1|0|6382.14|6622.2525|0
GB0001500809|15|14|78988.146|1|0|4886.6725|4965.525|0
GB00B7KR2P84|4|4|48129.86|0|0|12145.0625|12145.0625|0
GB00BYT1DJ19|1|1|12540.0|0|0|12540.0|12540.0|0
CH0002168083|2|2|61842.6|0|0|30921.3|30921.3|0
GB00B01TND91|6|6|44007.548|0|0|7159.907|7159.907|0
GB00B1FP8915|1|1|3814.552|0|0|3814.552|3814.552|0
ES0176252718|2|1|11659.89|1|0|11659.89|11583.12|0
GB0007980591|15|13|201854.237|2|0|14497.244|17472.616|0
GB00BZ4BQC70|10|10|146343.1|1|0|5658.62|8219.205|0
GB00B0WMWD03|2|2|2649.411|0|0|1324.7055|1324.7055|0
GB00B0744B38|7|6|89738.59|1|0|5969.925|6123.0|0
GB00B01C3S32|8|6|75127.56|2|0|12707.14|12707.14|0
GB00BWFGQN14|1|1|26621.25|0|0|26621.25|26621.25|0
GB0032089863|5|5|36524.12|0|0|8172.82|8172.82|0
GB00B8VZXT93|3|3|22369.28|0|0|5780.5|5780.5|0
GB00B019KW72|12|12|78995.418|0|0|4836.758|4836.758|0
GB00BZ0XJR39|3|2|4843.525|1|0|2421.7625|766.935|0
IE0003864109|43|43|216069.127|0|0|4019.598|4019.598|0
GB0004478896|28|28|318672.66|0|0|8994.285|8994.285|0
GB00B06QFB75|12|12|55683.305|0|0|4993.18|4993.18|0
GB0005576813|3|3|683.302|0|0|209.438|209.438|0
GB0002502812|1|1|9488.79|0|0|9488.79|9488.79|0
GB00B5N0P849|5|5|24140.158|0|0|4787.43|4787.43|0
GB00B83VD954|2|2|2444.118|0|0|1222.059|1222.059|0
GB0031274896|5|5|32218.988|0|0|4706.28|4706.28|0
IE00B1RR8406|1|1|3529.12|0|0|3529.12|3529.12|0
FR0000130809|2|2|59775.14|0|0|29887.57|29887.57|0
GB0009223206|2|2|16973.66|0|0|8486.83|8486.83|0
GB0005758098|1|1|3632.208|0|0|3632.208|3632.208|0
GB00B1FP6H53|4|4|22066.584|0|0|4380.952|4380.952|0
GB0031215220|7|7|88348.26|0|0|8510.2|8510.2|0
GB00B8C3BL03|7|6|37583.108|1|0|6129.158|6075.216|0
JE00B2QKY057|24|24|262635.35|0|0|7452.92|7452.92|0
CH0102659627|2|2|32782.05|0|0|16391.025|16391.025|0
CH0000816824|3|3|89921.7|0|0|26461.6|26461.6|0
GB0008220112|17|16|94572.438|1|0|5365.923|5442.996|0
CH0012100191|2|1|14484.0|1|0|14484.0|14484.0|0
GB0002875804|6|6|66162.87|0|0|7080.3|7080.3|0
GB0031698896|1|1|4412.703|0|0|4412.703|4412.703|0
GB00B132NW22|43|42|365380.968|2|0|5390.444|5368.712|0
GB00BGLP8L22|1|1|4554.99|0|0|4554.99|4554.99|0
GB0000456144|17|17|174288.575|0|0|6137.39|6137.39|0
GB00B39J2M42|7|7|56865.304|0|0|7741.816|7741.816|0
CH0012032048|2|2|92095.75|0|0|46047.875|46047.875|0
GB00BKKMKR23|4|4|31713.6|0|0|4975.8|4975.8|0
GB0000536739|5|4|54338.63|1|0|8435.425|8963.25|0
GB00B1FH8J72|17|17|59295.21|0|0|3430.56|3430.56|0
GB00BD6K4575|7|7|110675.21|0|0|11500.5|11500.5|0
GB00B19Z1432|9|9|12970.152|0|0|1463.672|1463.672|0
JE00BD9WR069|2|1|5162.72|1|0|5162.72|5219.485|0
GB00B2987V85|10|10|61930.7|0|0|8865.99|8865.99|0
GB0004065016|1|1|5419.904|0|0|5419.904|5419.904|0
GB0006825383|7|7|33499.92|0|0|5952.84|5952.84|0
JE00B4T3BW64|3|3|43837.385|0|0|20162.5|20162.5|0
DE000ENAG999|28|0|0.0|28|0|0.0|14915.8945|0
GB0007990962|11|11|45068.81|0|0|3838.0|3838.0|0
GB00BRB37M78|2|2|8453.84|0|0|4226.92|4226.92|0
GB00B0YG1K06|3|3|4256.61|0|0|1929.296|1929.296|0
GB0007188757|9|7|91500.88|2|0|9316.15|9501.05|0
GB00BH4HKS39|4|4|39017.4105|0|0|11446.25|11446.25|0
ES0144580Y14|6|5|79713.304|1|0|18523.224|18526.028|0
GB0007197378|3|3|10878.918|0|0|4331.16|4331.16|0
GB00B082RF11|1|1|345.968|0|0|345.968|345.968|0
GB0003753778|3|3|6703.62|0|0|2325.6|2325.6|0
JE00BYVQYS01|5|5|18414.201|0|0|3558.662|3558.662|0
GB00BVFNZH21|7|7|32741.064|0|0|3501.03|3501.03|0
GB00B3FLWH99|8|8|78157.92|0|0|3525.21|3525.21|0
GB0008754136|21|21|107426.918|0|0|5152.0|5152.0|0
GB00B82YXW83|1|1|2120.76|0|0|2120.76|2120.76|0
GB0007739609|2|2|6015.48|0|0|3007.74|3007.74|0
GB0009252882|9|7|124792.054|2|0|12233.778|12233.778|0
GB0007908733|6|5|61504.515|1|0|8924.3|8616.43|0
GB0007958233|3|3|10570.856|0|0|2671.056|2671.056|0
GB0030232317|7|6|26539.61|1|0|3154.365|3203.91|0
GB00B012TP20|12|12|26522.25|0|0|2186.434|2186.434|0
GB00B19NLV48|1|0|0.0|1|0|0.0|49984.14|0
FR0000131104|3|1|12279.3|2|0|12279.3|12612.92|0
GB00B1CRLC47|2|2|25520.13|0|0|12760.065|12760.065|0
GB00BVFD7Q58|24|23|170401.412|1|0|5427.5|5434.375|0
GB00B10RZP78|11|11|101388.475|0|0|8590.325|8590.325|0
GB00B3MBS747|10|10|46327.479|0|0|4403.0815|4403.0815|0
GB0007323586|6|6|94051.65|0|0|5071.0|5071.0|0
GB0006043169|4|3|28674.832|1|0|11490.0|8592.416|0
GB00B1P6ZR11|6|6|8623.796|0|0|1553.275|1553.275|0
BE0003874915|2|2|67485.33|0|0|33742.665|33742.665|0
GB00B1WY2338|10|10|57134.135|0|0|6838.52|6838.52|0
GB0007366395|2|2|29170.8|0|0|14585.4|14585.4|0
GB00B18V8630|6|6|32291.79|0|0|4199.625|4199.625|0
GB00B24CGK77|12|10|123999.19|2|0|8330.4|10887.5|0
GB0002374006|27|23|294358.125|4|0|9847.5|9930.18|0
IM00B7S9G985|10|10|55278.5|0|0|4157.872|4157.872|0
GB00B53P2009|3|3|20479.752|0|0|7281.6|7281.6|0
GB00B74CDH82|1|1|87.4|0|0|87.4|87.4|0
GB00B0HZPV38|19|19|208390.456|0|0|7568.0|7568.0|0
GB00B5ZN1N88|6|6|30984.214|0|0|5937.034|5937.034|0
GB00B23K0M20|32|30|291825.702|4|0|5886.55|6891.921|0
GB00B0H2K534|9|9|57613.868|0|0|4274.69|4274.69|0
GB00BYYTFB60|2|2|30291.0|0|0|15145.5|15145.5|0
GB0008847096|13|13|76723.29|0|0|5387.426|5387.426|0
GB00B1ZBKY84|6|6|9453.839|0|0|1265.496|1265.496|0
GB0008782301|6|6|33555.5935|0|0|4871.574|4871.574|0
GB00B1XZS820|7|6|103927.22|1|0|7761.966|9337.908|0
GB0031743007|18|18|161022.42|0|0|5805.2675|5805.2675|0
CH0038388911|6|6|232034.0|0|0|46392.8|46392.8|0
GB0009123323|5|5|20215.04|0|0|3271.4|3271.4|0
GB00BD8QVH41|2|2|15652.44|0|0|7826.22|7826.22|0
GB00B1VNSX38|5|5|6138.844|0|0|452.8|452.8|0
GB00B0744359|6|6|43539.805|0|0|2583.595|2583.595|0
GB0006776081|15|13|195423.144|2|0|12219.208|12219.208|0
GB00B2B0DG97|1|1|28109.5|0|0|28109.5|28109.5|0
GB00BYZWX769|1|1|88.26|0|0|88.26|88.26|0
GB00B3DGH821|3|3|1116.88|0|0|333.37|333.37|0
GB00B0LCW083|9|9|29496.685|0|0|3535.37|3535.37|0
GB0009465807|3|3|20339.98|0|0|5789.52|5789.52|0
GB00B1KJJ408|8|8|87162.43|0|0|7117.1|7117.1|0
FR0010411983|4|2|27878.24|2|0|13939.12|14073.83|0
JE00B8KF9B49|13|12|165964.51|1|0|9898.8375|10078.08|0
JE00BFNWV485|13|12|193227.04|1|0|11514.57|10572.24|0
GB0003096442|2|2|11977.722|0|0|5988.861|5988.861|0
GB00BBG9VN75|2|1|18932.16|1|0|18932.16|18938.72|0
GB00B4Y7R145|51|50|235218.453|1|0|4877.325|4976.25|0
GB0009895292|7|6|53223.13|1|0|8084.425|8863.75|0
NL0009739416|4|3|41549.549|1|0|13110.653|12679.8625|0
GB00B63H8491|1|1|15784.2|0|0|15784.2|15784.2|0
GB0003308607|2|2|9487.78|0|0|4743.89|4743.89|0
GB0007590234|1|1|3256.5|0|0|3256.5|3256.5|0
GB00B11V7W98|1|1|9536.7|0|0|9536.7|9536.7|0
GB0005603997|1|1|7208.94|0|0|7208.94|7208.94|0
GB00BYN59130|2|1|325.686|1|0|325.686|1779.531|0
GB0001859296|9|8|126972.57|1|0|3809.2475|3947.86|0
GB0002162385|5|5|84454.068|0|0|19802.664|19802.664|0
GB0002652740|3|3|16024.26|0|0|6020.0|6020.0|0
GB0004915632|2|2|11590.0|0|0|5795.0|5795.0|0
GB00B3Y2J508|19|18|166924.3|1|0|11650.0|11620.0|0
GB00B61TVQ02|19|19|118302.545|0|0|4351.68|4351.68|0
GB00B0SWJX34|3|3|22085.8|0|0|6993.0|6993.0|0
GB0009697037|2|2|16368.08|0|0|8184.04|8184.04|0
IE0001827041|27|26|371347.65|1|0|7611.18|7661.94|0
FR0013176526|1|1|13901.76|0|0|13901.76|13901.76|0
GB0006731235|11|8|78439.27|3|0|5924.48|6070.47|0
GB0030913577|6|4|13300.734|2|0|3640.9095|4723.10375|0
GB00B1YKG049|3|3|4549.834|0|0|1013.496|1013.496|0
BMG5361W1047|7|6|41053.375|1|0|2799.855|3421.71|0
GB0005405286|13|11|110143.157|2|0|10389.675|10499.02|0
GB00B2QPKJ12|1|1|4760.96|0|0|4760.96|4760.96|0
GB00B63QSB39|12|11|51053.52|1|0|3564.25|3719.545|0
GB00B0HZP136|2|2|1319.248|0|0|659.624|659.624|0
GB0030646508|43|40|320779.738|4|0|6931.735|7110.908|0
GB0004052071|9|9|54142.68|0|0|5786.33|5786.33|0
GB00B60BD277|11|11|62597.91|0|0|4960.9|4960.9|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B0N8QD54||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
GB0031638363||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
CA29382B1022||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
GB00B1QH8P22||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
GB0001001592||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
GB0001367019||||||||
CH0130293662||||||||
GB0033277061||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-16 09:30:00|83.08|83.1|56|56|N/A
CH0038863350|2018-01-16 11:30:00|83.24|83.26|56|56|N/A
CH0038863350|2018-01-16 13:30:00|83.2|83.22|56|56|N/A
CH0038863350|2018-01-16 15:30:00|83.04|83.08|56|56|N/A
GB00B0N8QD54|2018-01-16 09:30:00|7.995|8.005|146|146|N/A
GB00B0N8QD54|2018-01-16 11:30:00|8.005|8.015|146|146|N/A
GB00B0N8QD54|2018-01-16 13:30:00|7.995|8|146|146|N/A
GB00B0N8QD54|2018-01-16 15:30:00|7.995|8|146|146|N/A
CH0012255144|2018-01-16 09:30:00|77.5|77.55|20|20|N/A
CH0012255144|2018-01-16 11:30:00|77.4|77.45|20|20|N/A
CH0012255144|2018-01-16 13:30:00|77.45|77.5|20|20|N/A
CH0012255144|2018-01-16 15:30:00|77.05|77.15|20|20|N/A
CH0024608827|2018-01-16 09:30:00|721.5|722|2|2|N/A
CH0024608827|2018-01-16 11:30:00|721|721.5|2|2|N/A
CH0024608827|2018-01-16 13:30:00|719.5|720|2|2|N/A
CH0024608827|2018-01-16 15:30:00|716.5|717|2|2|N/A
FR0000131906|2018-01-16 09:30:00|89.23|89.24|15|15|N/A
FR0000131906|2018-01-16 11:30:00|90.18|90.21|15|15|N/A
FR0000131906|2018-01-16 13:30:00|90.4|90.42|15|15|N/A
FR0000131906|2018-01-16 15:30:00|89.95|89.96|15|15|N/A
IE0002424939|2018-01-16 09:30:00|77.1|77.15|15|15|N/A
IE0002424939|2018-01-16 11:30:00|77.15|77.2|15|15|N/A
IE0002424939|2018-01-16 13:30:00|76.9|76.95|15|15|N/A
IE0002424939|2018-01-16 15:30:00|76.9|76.95|15|15|N/A
GB0000566504|2018-01-16 09:30:00|16.35|16.352|70|70|N/A
GB0000566504|2018-01-16 11:30:00|16.202|16.206|70|70|N/A
GB0000566504|2018-01-16 13:30:00|16.238|16.242|70|70|N/A
GB0000566504|2018-01-16 15:30:00|16.146|16.15|70|70|N/A
NO0003054108|2018-01-16 09:30:00|136.2|136.3|93|93|N/A
NO0003054108|2018-01-16 11:30:00|136.75|136.8|93|93|N/A
NO0003054108|2018-01-16 13:30:00|137.55|137.6|93|93|N/A
IT0001250932|2018-01-16 09:30:00|3.002|3.004|433|433|N/A
IT0001250932|2018-01-16 11:30:00|3.034|3.038|433|433|N/A
IT0001250932|2018-01-16 13:30:00|3.036|3.038|433|433|N/A
IT0001250932|2018-01-16 15:30:00|3.056|3.058|433|433|N/A
NL0011794037|2018-01-16 09:30:00|18.436|18.438|71|71|N/A
NL0011794037|2018-01-16 11:30:00|18.424|18.428|71|71|N/A
NL0011794037|2018-01-16 13:30:00|18.46|18.462|71|71|N/A
NL0011794037|2018-01-16 15:30:00|18.49|18.492|71|71|N/A
NL0000009165|2018-01-16 09:30:00|87.7|87.72|15|15|N/A
NL0000009165|2018-01-16 11:30:00|87.56|87.58|15|15|N/A
NL0000009165|2018-01-16 13:30:00|87.12|87.14|15|15|N/A
NL0000009165|2018-01-16 15:30:00|87.34|87.38|15|15|N/A
IT0000062957|2018-01-16 09:30:00|9.794|9.798|133|133|N/A
IT0000062957|2018-01-16 11:30:00|9.762|9.766|133|133|N/A
IT0000062957|2018-01-16 13:30:00|9.79|9.794|133|133|N/A
IT0000062957|2018-01-16 15:30:00|9.79|9.794|133|133|N/A
GB0001500809|2018-01-16 09:30:00|2.316|2.318|492|492|N/A
GB0001500809|2018-01-16 11:30:00|2.278|2.279|492|492|N/A
GB0001500809|2018-01-16 13:30:00|2.284|2.287|492|492|N/A
GB0001500809|2018-01-16 15:30:00|2.281|2.282|492|492|N/A
CH0025536027|2018-01-16 09:30:00|352.8|353.6|4|4|N/A
CH0025536027|2018-01-16 11:30:00|350.4|351|4|4|N/A
CH0025536027|2018-01-16 13:30:00|352.8|353.6|4|4|N/A
CH0025536027|2018-01-16 15:30:00|354.2|354.8|4|4|N/A
SE0000936478|2018-01-16 09:30:00|311.2|311.6|42|42|N/A
SE0000936478|2018-01-16 11:30:00|311|311.2|42|42|N/A
SE0000936478|2018-01-16 13:30:00|309.7|309.9|42|42|N/A
SE0000936478|2018-01-16 15:30:00|310.1|310.2|42|42|N/A
FR0000120560|2018-01-16 09:30:00|26.8|26.86|50|50|N/A
FR0000120560|2018-01-16 11:30:00|27.08|27.1|50|50|N/A
FR0000120560|2018-01-16 13:30:00|26.84|26.88|50|50|N/A
FR0000120560|2018-01-16 15:30:00|26.82|26.86|50|50|N/A
NO0010345853|2018-01-16 09:30:00|225.4|225.6|59|59|N/A
NO0010345853|2018-01-16 11:30:00|226.8|227|59|59|N/A
NO0010345853|2018-01-16 13:30:00|226.4|226.6|59|59|N/A
DE000TUAG000|2018-01-16 09:30:00|17.955|17.965|73|73|N/A
DE000TUAG000|2018-01-16 11:30:00|17.855|17.865|73|73|N/A
DE000TUAG000|2018-01-16 13:30:00|17.905|17.915|73|73|N/A
DE000TUAG000|2018-01-16 15:30:00|17.94|17.945|73|73|N/A
FR0000120503|2018-01-16 09:30:00|45.35|45.37|29|29|N/A
FR0000120503|2018-01-16 11:30:00|45.66|45.68|29|29|N/A
FR0000120503|2018-01-16 13:30:00|45.45|45.47|29|29|N/A
FR0000120503|2018-01-16 15:30:00|45.45|45.47|29|29|N/A
DK0060228559|2018-01-16 09:30:00|39.19|39.2|248|248|N/A
DK0060228559|2018-01-16 11:30:00|39.67|39.7|248|248|N/A
DK0060228559|2018-01-16 13:30:00|39.7|39.72|248|248|N/A
DK0060228559|2018-01-16 15:30:00|39.83|39.85|248|248|N/A
FR0000060618|2018-01-16 09:30:00|15.32|15.33|86|86|N/A
FR0000060618|2018-01-16 11:30:00|15.31|15.33|86|86|N/A
FR0000060618|2018-01-16 13:30:00|15.26|15.28|86|86|N/A
FR0000060618|2018-01-16 15:30:00|15.25|15.26|86|86|N/A
DK0010311471|2018-01-16 09:30:00|251.6|251.8|38|38|N/A
DK0010311471|2018-01-16 11:30:00|251.6|252|38|38|N/A
DK0010311471|2018-01-16 13:30:00|252.4|252.6|38|38|N/A
DK0010311471|2018-01-16 15:30:00|252|252.2|38|38|N/A
GB00B17BBQ50|2018-01-16 09:30:00|5.382|5.388|212|212|N/A
GB00B17BBQ50|2018-01-16 11:30:00|5.402|5.406|212|212|N/A
GB00B17BBQ50|2018-01-16 13:30:00|5.392|5.398|212|212|N/A
GB00B17BBQ50|2018-01-16 15:30:00|5.386|5.388|212|212|N/A
DE0005785802|2018-01-16 09:30:00|89.18|89.22|14|14|N/A
DE0005785802|2018-01-16 11:30:00|89.62|89.64|14|14|N/A
DE0005785802|2018-01-16 13:30:00|88.98|89|14|14|N/A
DE0005785802|2018-01-16 15:30:00|89.28|89.32|14|14|N/A
SE0000667925|2018-01-16 09:30:00|37.61|37.62|338|338|N/A
SE0000667925|2018-01-16 11:30:00|37.57|37.58|338|338|N/A
SE0000667925|2018-01-16 13:30:00|37.59|37.6|338|338|N/A
SE0000667925|2018-01-16 15:30:00|37.73|37.74|338|338|N/A
CH0010754924|2018-01-16 09:30:00|1218|1220|1|1|N/A
CH0010754924|2018-01-16 11:30:00|1222|1226|1|1|N/A
CH0010754924|2018-01-16 13:30:00|1226|1228|1|1|N/A
CH0010754924|2018-01-16 15:30:00|1228|1230|1|1|N/A
ES0178165017|2018-01-16 09:30:00|27.92|27.99|46|46|N/A
ES0178165017|2018-01-16 11:30:00|27.94|28.01|46|46|N/A
ES0178165017|2018-01-16 13:30:00|27.9|27.96|46|46|N/A
ES0178165017|2018-01-16 15:30:00|27.6|27.65|46|46|N/A
GB00B1H0DZ51|2018-01-16 09:30:00|5.384|5.388|217|217|N/A
GB00B1H0DZ51|2018-01-16 11:30:00|5.374|5.378|217|217|N/A
GB00B1H0DZ51|2018-01-16 13:30:00|5.366|5.368|217|217|N/A
GB00B1H0DZ51|2018-01-16 15:30:00|5.396|5.4|217|217|N/A
NL0000852580|2018-01-16 09:30:00|31.64|31.66|41|41|N/A
NL0000852580|2018-01-16 11:30:00|31.69|31.7|41|41|N/A
NL0000852580|2018-01-16 13:30:00|31.73|31.74|41|41|N/A
NL0000852580|2018-01-16 15:30:00|31.77|31.78|41|41|N/A
CH0238627142|2018-01-16 09:30:00|245.4|245.8|6|6|N/A
CH0238627142|2018-01-16 11:30:00|245|245.4|6|6|N/A
CH0238627142|2018-01-16 13:30:00|246.2|246.4|6|6|N/A
CH0238627142|2018-01-16 15:30:00|246.2|246.6|6|6|N/A
DE000A0WMPJ6|2018-01-16 09:30:00|12.155|12.18|106|106|N/A
DE000A0WMPJ6|2018-01-16 11:30:00|12.4|12.42|106|106|N/A
DE000A0WMPJ6|2018-01-16 13:30:00|12.62|12.645|106|106|N/A
DE000A0WMPJ6|2018-01-16 15:30:00|12.485|12.51|106|106|N/A
FR0010908533|2018-01-16 09:30:00|24.76|24.77|53|53|N/A
FR0010908533|2018-01-16 11:30:00|24.87|24.88|53|53|N/A
FR0010908533|2018-01-16 13:30:00|24.91|24.93|53|53|N/A
FR0010908533|2018-01-16 15:30:00|25.08|25.1|53|53|N/A
GB00B4WFW713|2018-01-16 09:30:00|1.803|1.805|641|641|N/A
GB00B4WFW713|2018-01-16 11:30:00|1.803|1.804|641|641|N/A
GB00B4WFW713|2018-01-16 13:30:00|1.803|1.804|641|641|N/A
GB00B4WFW713|2018-01-16 15:30:00|1.815|1.816|641|641|N/A
DE0005557508|2018-01-16 09:30:00|14.48|14.485|90|90|N/A
DE0005557508|2018-01-16 11:30:00|14.6|14.605|90|90|N/A
DE0005557508|2018-01-16 13:30:00|14.635|14.64|90|90|N/A
DE0005557508|2018-01-16 15:30:00|14.6|14.605|90|90|N/A
GB00B019KW72|2018-01-16 09:30:00|2.52|2.522|456|456|N/A
GB00B019KW72|2018-01-16 11:30:00|2.513|2.515|456|456|N/A
GB00B019KW72|2018-01-16 13:30:00|2.523|2.525|456|456|N/A
GB00B019KW72|2018-01-16 15:30:00|2.549|2.55|456|456|N/A
FR0004163111|2018-01-16 09:30:00|25.5|25.58|51|51|N/A
FR0004163111|2018-01-16 11:30:00|25.54|25.6|51|51|N/A
FR0004163111|2018-01-16 13:30:00|25.52|25.56|51|51|N/A
FR0004163111|2018-01-16 15:30:00|25.5|25.54|51|51|N/A
CH0012271687|2018-01-16 09:30:00|565|565.5|3|3|N/A
CH0012271687|2018-01-16 11:30:00|565.5|566|3|3|N/A
CH0012271687|2018-01-16 13:30:00|566.5|567|3|3|N/A
CH0012271687|2018-01-16 15:30:00|564|564.5|3|3|N/A
DE0006048408|2018-01-16 09:30:00|104.4|104.5|12|12|N/A
DE0006048408|2018-01-16 11:30:00|104.7|104.9|12|12|N/A
DE0006048408|2018-01-16 13:30:00|104.2|104.3|12|12|N/A
DE0006048408|2018-01-16 15:30:00|104.4|104.6|12|12|N/A
GB00BK1PTB77|2018-01-16 09:30:00|8.222|8.232|141|141|N/A
GB00BK1PTB77|2018-01-16 11:30:00|8.236|8.242|141|141|N/A
GB00BK1PTB77|2018-01-16 13:30:00|8.22|8.226|141|141|N/A
GB00BK1PTB77|2018-01-16 15:30:00|8.284|8.288|141|141|N/A
GB00B01FLG62|2018-01-16 09:30:00|2.893|2.895|402|402|N/A
GB00B01FLG62|2018-01-16 11:30:00|2.89|2.891|402|402|N/A
GB00B01FLG62|2018-01-16 13:30:00|2.875|2.877|402|402|N/A
GB00B01FLG62|2018-01-16 15:30:00|2.879|2.88|402|402|N/A
GB0001001592|2018-01-16 09:30:00|7.485|7.495|154|154|N/A
GB0001001592|2018-01-16 11:30:00|7.51|7.52|154|154|N/A
GB0001001592|2018-01-16 13:30:00|7.49|7.5|154|154|N/A
GB0001001592|2018-01-16 15:30:00|7.5|7.505|154|154|N/A
ES0177542018|2018-01-16 09:30:00|6.534|6.536|172|172|N/A
ES0177542018|2018-01-16 11:30:00|6.582|6.586|172|172|N/A
ES0177542018|2018-01-16 13:30:00|6.598|6.602|172|172|N/A
ES0177542018|2018-01-16 15:30:00|6.582|6.586|172|172|N/A
GB0002502812|2018-01-16 09:30:00|5.89|5.9|198|198|N/A
GB0002502812|2018-01-16 11:30:00|5.86|5.87|198|198|N/A
GB0002502812|2018-01-16 13:30:00|5.87|5.88|198|198|N/A
GB0002502812|2018-01-16 15:30:00|5.9|5.905|198|198|N/A
GB00BYW0PQ60|2018-01-16 09:30:00|9.822|9.825|118|118|N/A
GB00BYW0PQ60|2018-01-16 11:30:00|9.884|9.887|118|118|N/A
GB00BYW0PQ60|2018-01-16 13:30:00|9.922|9.926|118|118|N/A
GB00BYW0PQ60|2018-01-16 15:30:00|9.975|9.977|118|118|N/A
GB0009457366|2018-01-16 09:30:00|6.015|6.025|192|192|N/A
GB0009457366|2018-01-16 11:30:00|6.045|6.055|192|192|N/A
GB0009457366|2018-01-16 13:30:00|6.055|6.06|192|192|N/A
GB0009457366|2018-01-16 15:30:00|6.08|6.09|192|192|N/A
GB00B83VD954|2018-01-16 09:30:00|2.144|2.146|543|543|N/A
GB00B83VD954|2018-01-16 11:30:00|2.14|2.142|543|543|N/A
GB00B83VD954|2018-01-16 13:30:00|2.139|2.14|543|543|N/A
GB00B83VD954|2018-01-16 15:30:00|2.14|2.141|543|543|N/A
NO0010073489|2018-01-16 09:30:00|64.8|65|194|194|N/A
NO0010073489|2018-01-16 11:30:00|64.5|64.7|194|194|N/A
NO0010073489|2018-01-16 13:30:00|64.4|64.5|194|194|N/A
GB0003452173|2018-01-16 09:30:00|1.122|1.124|1030|1030|N/A
GB0003452173|2018-01-16 11:30:00|1.118|1.12|1030|1030|N/A
GB0003452173|2018-01-16 13:30:00|1.121|1.123|1030|1030|N/A
GB0003452173|2018-01-16 15:30:00|1.119|1.12|1030|1030|N/A
BE0974313455|2018-01-16 09:30:00|6.12|6.135|214|214|N/A
BE0974313455|2018-01-16 11:30:00|6.15|6.16|214|214|N/A
BE0974313455|2018-01-16 13:30:00|6.16|6.18|214|214|N/A
BE0974313455|2018-01-16 15:30:00|6.13|6.145|214|214|N/A
GB0003753778|2018-01-16 09:30:00|15.93|15.95|73|73|N/A
GB0003753778|2018-01-16 11:30:00|15.99|16.01|73|73|N/A
GB0003753778|2018-01-16 13:30:00|16.04|16.07|73|73|N/A
GB0003753778|2018-01-16 15:30:00|16.09|16.11|73|73|N/A
GB0009223206|2018-01-16 09:30:00|12.555|12.56|91|91|N/A
GB0009223206|2018-01-16 11:30:00|12.615|12.62|91|91|N/A
GB0009223206|2018-01-16 13:30:00|12.575|12.58|91|91|N/A
GB0009223206|2018-01-16 15:30:00|12.56|12.565|91|91|N/A
DE000A2GS401|2018-01-16 09:30:00|47.93|47.96|27|27|N/A
DE000A2GS401|2018-01-16 11:30:00|48.2|48.24|27|27|N/A
DE000A2GS401|2018-01-16 13:30:00|47.88|47.91|27|27|N/A
DE000A2GS401|2018-01-16 15:30:00|47.99|48.02|27|27|N/A
DE0005501357|2018-01-16 09:30:00|67.9|67.95|19|19|N/A
DE0005501357|2018-01-16 11:30:00|67.9|67.95|19|19|N/A
DE0005501357|2018-01-16 13:30:00|67.9|67.95|19|19|N/A
DE0005501357|2018-01-16 15:30:00|68.25|68.3|19|19|N/A
SE0005190238|2018-01-16 09:30:00|96.94|96.98|132|132|N/A
SE0005190238|2018-01-16 11:30:00|96.84|96.86|132|132|N/A
SE0005190238|2018-01-16 13:30:00|96.84|96.88|132|132|N/A
SE0005190238|2018-01-16 15:30:00|97.08|97.1|132|132|N/A
GB00B8C3BL03|2018-01-16 09:30:00|8.054|8.056|142|142|N/A
GB00B8C3BL03|2018-01-16 11:30:00|8.066|8.07|142|142|N/A
GB00B8C3BL03|2018-01-16 13:30:00|8.026|8.03|142|142|N/A
GB00B8C3BL03|2018-01-16 15:30:00|8.026|8.03|142|142|N/A
JE00B2QKY057|2018-01-16 09:30:00|35.54|35.55|32|32|N/A
JE00B2QKY057|2018-01-16 11:30:00|35.405|35.415|32|32|N/A
JE00B2QKY057|2018-01-16 13:30:00|35.34|35.35|32|32|N/A
JE00B2QKY057|2018-01-16 15:30:00|35.54|35.55|32|32|N/A
DE0007165631|2018-01-16 09:30:00|88.1|88.2|15|15|N/A
DE0007165631|2018-01-16 11:30:00|89.3|89.5|15|15|N/A
DE0007165631|2018-01-16 13:30:00|88.3|88.45|15|15|N/A
DE0007165631|2018-01-16 15:30:00|88.75|88.85|15|15|N/A
DE0005313704|2018-01-16 09:30:00|51.4|51.45|25|25|N/A
DE0005313704|2018-01-16 11:30:00|51.55|51.6|25|25|N/A
DE0005313704|2018-01-16 13:30:00|51.3|51.4|25|25|N/A
DE0005313704|2018-01-16 15:30:00|51.45|51.55|25|25|N/A
GB0008220112|2018-01-16 09:30:00|5.056|5.058|229|229|N/A
GB0008220112|2018-01-16 11:30:00|5.108|5.11|229|229|N/A
GB0008220112|2018-01-16 13:30:00|5.104|5.106|229|229|N/A
GB0008220112|2018-01-16 15:30:00|5.104|5.106|229|229|N/A
FR0000130213|2018-01-16 09:30:00|25.67|25.68|49|49|N/A
FR0000130213|2018-01-16 11:30:00|25.82|25.83|49|49|N/A
FR0000130213|2018-01-16 13:30:00|25.83|25.85|49|49|N/A
FR0000130213|2018-01-16 15:30:00|25.83|25.85|49|49|N/A
CH0127480363|2018-01-16 09:30:00|300.8|301.2|5|5|N/A
CH0127480363|2018-01-16 11:30:00|302.6|303|5|5|N/A
CH0127480363|2018-01-16 13:30:00|301.8|302.2|5|5|N/A
CH0127480363|2018-01-16 15:30:00|302.2|302.6|5|5|N/A
SE0000108656|2018-01-16 09:30:00|56.36|56.38|226|226|N/A
SE0000108656|2018-01-16 11:30:00|56.16|56.2|226|226|N/A
SE0000108656|2018-01-16 13:30:00|56|56.04|226|226|N/A
SE0000108656|2018-01-16 15:30:00|56.02|56.04|226|226|N/A
GB0006834344|2018-01-16 09:30:00|2.384|2.386|485|485|N/A
GB0006834344|2018-01-16 11:30:00|2.372|2.373|485|485|N/A
GB0006834344|2018-01-16 13:30:00|2.371|2.373|485|485|N/A
GB0006834344|2018-01-16 15:30:00|2.374|2.375|485|485|N/A
CH0102484968|2018-01-16 09:30:00|64.22|64.24|24|24|N/A
CH0102484968|2018-01-16 11:30:00|64.18|64.2|24|24|N/A
CH0102484968|2018-01-16 13:30:00|64.16|64.18|24|24|N/A
CH0102484968|2018-01-16 15:30:00|64.28|64.3|24|24|N/A
GB00BDR05C01|2018-01-16 09:30:00|8.395|8.397|137|137|N/A
GB00BDR05C01|2018-01-16 11:30:00|8.405|8.406|137|137|N/A
GB00BDR05C01|2018-01-16 13:30:00|8.408|8.411|137|137|N/A
GB00BDR05C01|2018-01-16 15:30:00|8.394|8.396|137|137|N/A
IT0003007728|2018-01-16 09:30:00|60.45|60.55|22|22|N/A
IT0003007728|2018-01-16 11:30:00|60.95|61|22|22|N/A
IT0003007728|2018-01-16 13:30:00|60.9|61|22|22|N/A
IT0003007728|2018-01-16 15:30:00|60.8|60.9|22|22|N/A
IT0001479374|2018-01-16 09:30:00|50.74|50.8|25|25|N/A
IT0001479374|2018-01-16 11:30:00|50.74|50.78|25|25|N/A
IT0001479374|2018-01-16 13:30:00|50.6|50.64|25|25|N/A
IT0001479374|2018-01-16 15:30:00|50.72|50.76|25|25|N/A
DE0006202005|2018-01-16 09:30:00|50.3|50.36|25|25|N/A
DE0006202005|2018-01-16 11:30:00|50.4|50.44|25|25|N/A
DE0006202005|2018-01-16 13:30:00|50.52|50.58|25|25|N/A
DE0006202005|2018-01-16 15:30:00|50.2|50.24|25|25|N/A
DE000WCH8881|2018-01-16 09:30:00|171.05|171.15|8|8|N/A
DE000WCH8881|2018-01-16 11:30:00|172.85|172.9|8|8|N/A
DE000WCH8881|2018-01-16 13:30:00|173.05|173.1|8|8|N/A
DE000WCH8881|2018-01-16 15:30:00|173.05|173.15|8|8|N/A
FI0009000285|2018-01-16 09:30:00|22.27|22.29|58|58|N/A
FI0009000285|2018-01-16 11:30:00|22.39|22.4|58|58|N/A
FI0009000285|2018-01-16 13:30:00|22.17|22.19|58|58|N/A
FI0009000285|2018-01-16 15:30:00|22.22|22.23|58|58|N/A
CH0190891181|2018-01-16 09:30:00|66.55|66.65|23|23|N/A
CH0190891181|2018-01-16 11:30:00|66.85|66.95|23|23|N/A
CH0190891181|2018-01-16 13:30:00|66.85|67|23|23|N/A
CH0190891181|2018-01-16 15:30:00|66.9|67.1|23|23|N/A
CH0008742519|2018-01-16 09:30:00|519.4|519.6|3|3|N/A
CH0008742519|2018-01-16 11:30:00|521.2|521.4|3|3|N/A
CH0008742519|2018-01-16 13:30:00|520.4|520.6|3|3|N/A
CH0008742519|2018-01-16 15:30:00|520.8|521|3|3|N/A
CH0023868554|2018-01-16 09:30:00|68.8|68.95|22|22|N/A
CH0023868554|2018-01-16 11:30:00|68.9|69|22|22|N/A
CH0023868554|2018-01-16 13:30:00|68.75|68.9|22|22|N/A
CH0023868554|2018-01-16 15:30:00|68.8|68.9|22|22|N/A
GB0000456144|2018-01-16 09:30:00|10.18|10.19|112|112|N/A
GB0000456144|2018-01-16 11:30:00|10.115|10.12|112|112|N/A
GB0000456144|2018-01-16 13:30:00|10.07|10.08|112|112|N/A
GB0000456144|2018-01-16 15:30:00|10.025|10.03|112|112|N/A
FI0009005318|2018-01-16 09:30:00|38.9|38.92|33|33|N/A
FI0009005318|2018-01-16 11:30:00|38.94|38.95|33|33|N/A
FI0009005318|2018-01-16 13:30:00|38.88|38.9|33|33|N/A
FI0009005318|2018-01-16 15:30:00|39|39.02|33|33|N/A
DE0007297004|2018-01-16 09:30:00|15.925|15.945|79|79|N/A
DE0007297004|2018-01-16 11:30:00|16.045|16.06|79|79|N/A
DE0007297004|2018-01-16 13:30:00|16.02|16.04|79|79|N/A
DE0007297004|2018-01-16 15:30:00|15.965|15.975|79|79|N/A
GB0000536739|2018-01-16 09:30:00|21.11|21.12|55|55|N/A
GB0000536739|2018-01-16 11:30:00|21.1|21.11|55|55|N/A
GB0000536739|2018-01-16 13:30:00|21.2|21.21|55|55|N/A
GB0000536739|2018-01-16 15:30:00|21.27|21.28|55|55|N/A
GB00B1FH8J72|2018-01-16 09:30:00|20.28|20.3|57|57|N/A
GB00B1FH8J72|2018-01-16 11:30:00|20.35|20.36|57|57|N/A
GB00B1FH8J72|2018-01-16 13:30:00|20.35|20.37|57|57|N/A
GB00B1FH8J72|2018-01-16 15:30:00|20.46|20.47|57|57|N/A
JE00B4T3BW64|2018-01-16 09:30:00|4.051|4.052|283|283|N/A
JE00B4T3BW64|2018-01-16 11:30:00|4.034|4.0355|283|283|N/A
JE00B4T3BW64|2018-01-16 13:30:00|4.03|4.031|283|283|N/A
JE00B4T3BW64|2018-01-16 15:30:00|3.9995|4|283|283|N/A
DE0007500001|2018-01-16 09:30:00|25.23|25.24|51|51|N/A
DE0007500001|2018-01-16 11:30:00|25.26|25.28|51|51|N/A
DE0007500001|2018-01-16 13:30:00|25.11|25.12|51|51|N/A
DE0007500001|2018-01-16 15:30:00|25.05|25.06|51|51|N/A
ES0148396007|2018-01-16 09:30:00|28.71|28.72|45|45|N/A
ES0148396007|2018-01-16 11:30:00|28.78|28.79|45|45|N/A
ES0148396007|2018-01-16 13:30:00|28.83|28.84|45|45|N/A
ES0148396007|2018-01-16 15:30:00|28.8|28.81|45|45|N/A
GB0001411924|2018-01-16 09:30:00|10.07|10.08|114|114|N/A
GB0001411924|2018-01-16 11:30:00|10.09|10.095|114|114|N/A
GB0001411924|2018-01-16 13:30:00|10.08|10.085|114|114|N/A
GB0001411924|2018-01-16 15:30:00|10.08|10.085|114|114|N/A
IE0033024807|2018-01-16 09:30:00|7.995|8|145|145|N/A
IE0033024807|2018-01-16 11:30:00|8.04|8.045|145|145|N/A
IE0033024807|2018-01-16 13:30:00|8.045|8.055|145|145|N/A
IE0033024807|2018-01-16 15:30:00|8.05|8.06|145|145|N/A
GB0000811801|2018-01-16 09:30:00|6.15|6.154|186|186|N/A
GB0000811801|2018-01-16 11:30:00|6.144|6.146|186|186|N/A
GB0000811801|2018-01-16 13:30:00|6.144|6.146|186|186|N/A
GB0000811801|2018-01-16 15:30:00|6.17|6.174|186|186|N/A
IT0003826473|2018-01-16 09:30:00|3.13|3.145|411|411|N/A
IT0003826473|2018-01-16 11:30:00|3.11|3.125|411|411|N/A
IT0003826473|2018-01-16 13:30:00|3.115|3.125|411|411|N/A
IT0003826473|2018-01-16 15:30:00|3.12|3.13|411|411|N/A
BE0003735496|2018-01-16 09:30:00|17.44|17.48|75|75|N/A
BE0003735496|2018-01-16 11:30:00|17.36|17.38|75|75|N/A
BE0003735496|2018-01-16 13:30:00|17.22|17.24|75|75|N/A
BE0003735496|2018-01-16 15:30:00|17.22|17.24|75|75|N/A
GB00BRB37M78|2018-01-16 09:30:00|19.03|19.07|64|64|N/A
GB00BRB37M78|2018-01-16 11:30:00|18.98|19.01|64|64|N/A
GB00BRB37M78|2018-01-16 13:30:00|19.04|19.07|64|64|N/A
GB00BRB37M78|2018-01-16 15:30:00|19|19.02|64|64|N/A
GB00B0YG1K06|2018-01-16 09:30:00|2.778|2.78|416|416|N/A
GB00B0YG1K06|2018-01-16 11:30:00|2.77|2.776|416|416|N/A
GB00B0YG1K06|2018-01-16 13:30:00|2.768|2.774|416|416|N/A
GB00B0YG1K06|2018-01-16 15:30:00|2.77|2.776|416|416|N/A
GB0000904986|2018-01-16 09:30:00|35.57|35.59|32|32|N/A
GB0000904986|2018-01-16 11:30:00|35.54|35.57|32|32|N/A
GB0000904986|2018-01-16 13:30:00|35.61|35.63|32|32|N/A
GB0000904986|2018-01-16 15:30:00|35.58|35.6|32|32|N/A
SE0000163594|2018-01-16 09:30:00|145.3|145.35|87|87|N/A
SE0000163594|2018-01-16 11:30:00|145.85|145.95|87|87|N/A
SE0000163594|2018-01-16 13:30:00|145.75|145.85|87|87|N/A
SE0000163594|2018-01-16 15:30:00|145.95|146|87|87|N/A
IT0004827447|2018-01-16 09:30:00|2.055|2.058|641|641|N/A
IT0004827447|2018-01-16 11:30:00|2.06|2.062|641|641|N/A
IT0004827447|2018-01-16 13:30:00|2.064|2.066|641|641|N/A
IT0004827447|2018-01-16 15:30:00|2.057|2.058|641|641|N/A
CH0012410517|2018-01-16 09:30:00|156.7|156.8|10|10|N/A
CH0012410517|2018-01-16 11:30:00|157.4|157.5|10|10|N/A
CH0012410517|2018-01-16 13:30:00|157.3|157.4|10|10|N/A
CH0012410517|2018-01-16 15:30:00|156.9|157|10|10|N/A
FR0000077919|2018-01-16 09:30:00|35.16|35.2|37|37|N/A
FR0000077919|2018-01-16 11:30:00|35.08|35.1|37|37|N/A
FR0000077919|2018-01-16 13:30:00|35.12|35.16|37|37|N/A
FR0000077919|2018-01-16 15:30:00|35.14|35.16|37|37|N/A
FR0010220475|2018-01-16 09:30:00|35.63|35.64|36|36|N/A
FR0010220475|2018-01-16 11:30:00|35.68|35.7|36|36|N/A
FR0010220475|2018-01-16 13:30:00|35.71|35.73|36|36|N/A
FR0010220475|2018-01-16 15:30:00|35.74|35.75|36|36|N/A
ES0124244E34|2018-01-16 09:30:00|2.868|2.871|454|454|N/A
ES0124244E34|2018-01-16 11:30:00|2.895|2.897|454|454|N/A
ES0124244E34|2018-01-16 13:30:00|2.896|2.898|454|454|N/A
ES0124244E34|2018-01-16 15:30:00|2.88|2.881|454|454|N/A
GB00B3FLWH99|2018-01-16 09:30:00|9.985|10|121|121|N/A
GB00B3FLWH99|2018-01-16 11:30:00|10.1|10.12|121|121|N/A
GB00B3FLWH99|2018-01-16 13:30:00|10.07|10.08|121|121|N/A
GB00B3FLWH99|2018-01-16 15:30:00|10.05|10.06|121|121|N/A
GB00B71N6K86|2018-01-16 09:30:00|3.743|3.745|307|307|N/A
GB00B71N6K86|2018-01-16 11:30:00|3.74|3.741|307|307|N/A
GB00B71N6K86|2018-01-16 13:30:00|3.76|3.763|307|307|N/A
GB00B71N6K86|2018-01-16 15:30:00|3.736|3.739|307|307|N/A
DK0010307958|2018-01-16 09:30:00|350.5|350.7|27|27|N/A
DK0010307958|2018-01-16 11:30:00|352|352.2|27|27|N/A
DK0010307958|2018-01-16 13:30:00|353|353.1|27|27|N/A
DK0010307958|2018-01-16 15:30:00|353.8|353.9|27|27|N/A
GB0004544929|2018-01-16 09:30:00|31.34|31.35|36|36|N/A
GB0004544929|2018-01-16 11:30:00|31.31|31.32|36|36|N/A
GB0004544929|2018-01-16 13:30:00|31.28|31.285|36|36|N/A
GB0004544929|2018-01-16 15:30:00|31.325|31.33|36|36|N/A
NL0012169213|2018-01-16 09:30:00|26.7|26.73|48|48|N/A
NL0012169213|2018-01-16 11:30:00|26.92|26.95|48|48|N/A
NL0012169213|2018-01-16 13:30:00|26.91|26.93|48|48|N/A
NL0012169213|2018-01-16 15:30:00|26.83|26.85|48|48|N/A
CH0022268228|2018-01-16 09:30:00|10.62|10.64|141|141|N/A
CH0022268228|2018-01-16 11:30:00|10.58|10.6|141|141|N/A
CH0022268228|2018-01-16 13:30:00|10.56|10.58|141|141|N/A
CH0022268228|2018-01-16 15:30:00|10.56|10.6|141|141|N/A
DE000A0Z2ZZ5|2018-01-16 09:30:00|31.84|31.86|41|41|N/A
DE000A0Z2ZZ5|2018-01-16 11:30:00|32.11|32.12|41|41|N/A
DE000A0Z2ZZ5|2018-01-16 13:30:00|32.01|32.03|41|41|N/A
DE000A0Z2ZZ5|2018-01-16 15:30:00|32.06|32.07|41|41|N/A
DK0010244425|2018-01-16 09:30:00|10690|10700|1|1|N/A
DK0010244425|2018-01-16 11:30:00|10700|10710|1|1|N/A
DK0010244425|2018-01-16 13:30:00|10760|10770|1|1|N/A
DK0010244425|2018-01-16 15:30:00|10730|10740|1|1|N/A
GB00B012TP20|2018-01-16 09:30:00|3.548|3.552|323|323|N/A
GB00B012TP20|2018-01-16 11:30:00|3.512|3.518|323|323|N/A
GB00B012TP20|2018-01-16 13:30:00|3.516|3.52|323|323|N/A
GB00B012TP20|2018-01-16 15:30:00|3.52|3.524|323|323|N/A
SE0000412371|2018-01-16 09:30:00|369.6|369.8|34|34|N/A
SE0000412371|2018-01-16 11:30:00|369.6|370|34|34|N/A
SE0000412371|2018-01-16 13:30:00|369.6|370|34|34|N/A
SE0000412371|2018-01-16 15:30:00|369.8|370|34|34|N/A
SE0000695876|2018-01-16 09:30:00|206.9|207|62|62|N/A
SE0000695876|2018-01-16 11:30:00|206.7|206.8|62|62|N/A
SE0000695876|2018-01-16 13:30:00|207.1|207.2|62|62|N/A
SE0000695876|2018-01-16 15:30:00|208.6|208.7|62|62|N/A
FR0000120966|2018-01-16 09:30:00|97.05|97.15|14|14|N/A
FR0000120966|2018-01-16 11:30:00|97.45|97.55|14|14|N/A
FR0000120966|2018-01-16 13:30:00|96.9|97|14|14|N/A
FR0000120966|2018-01-16 15:30:00|97.2|97.3|14|14|N/A
FR0000131104|2018-01-16 09:30:00|67.41|67.43|19|19|N/A
FR0000131104|2018-01-16 11:30:00|67.31|67.33|19|19|N/A
FR0000131104|2018-01-16 13:30:00|67.25|67.27|19|19|N/A
FR0000131104|2018-01-16 15:30:00|67.05|67.06|19|19|N/A
FR0000120172|2018-01-16 09:30:00|18.035|18.04|73|73|N/A
FR0000120172|2018-01-16 11:30:00|18.075|18.08|73|73|N/A
FR0000120172|2018-01-16 13:30:00|17.985|17.995|73|73|N/A
FR0000120172|2018-01-16 15:30:00|18|18.005|73|73|N/A
GB00B1CRLC47|2018-01-16 09:30:00|19.39|19.395|60|60|N/A
GB00B1CRLC47|2018-01-16 11:30:00|19.585|19.595|60|60|N/A
GB00B1CRLC47|2018-01-16 13:30:00|19.555|19.56|60|60|N/A
GB00B1CRLC47|2018-01-16 15:30:00|19.425|19.435|60|60|N/A
DE000TLX1005|2018-01-16 09:30:00|35.64|35.66|36|36|N/A
DE000TLX1005|2018-01-16 11:30:00|35.7|35.72|36|36|N/A
DE000TLX1005|2018-01-16 13:30:00|35.74|35.76|36|36|N/A
DE000TLX1005|2018-01-16 15:30:00|35.56|35.6|36|36|N/A
FR0000120321|2018-01-16 09:30:00|184.8|184.85|7|7|N/A
FR0000120321|2018-01-16 11:30:00|184.85|184.9|7|7|N/A
FR0000120321|2018-01-16 13:30:00|184.5|184.6|7|7|N/A
FR0000120321|2018-01-16 15:30:00|184.6|184.65|7|7|N/A
GB00BVFD7Q58|2018-01-16 09:30:00|4.378|4.38|261|261|N/A
GB00BVFD7Q58|2018-01-16 11:30:00|4.359|4.361|261|261|N/A
GB00BVFD7Q58|2018-01-16 13:30:00|4.356|4.358|261|261|N/A
GB00BVFD7Q58|2018-01-16 15:30:00|4.353|4.354|261|261|N/A
FR0000125007|2018-01-16 09:30:00|47.86|47.865|27|27|N/A
FR0000125007|2018-01-16 11:30:00|47.965|47.975|27|27|N/A
FR0000125007|2018-01-16 13:30:00|47.96|47.97|27|27|N/A
FR0000125007|2018-01-16 15:30:00|47.98|47.985|27|27|N/A
DE000A1EWWW0|2018-01-16 09:30:00|169.6|169.7|8|8|N/A
DE000A1EWWW0|2018-01-16 11:30:00|170.7|170.75|8|8|N/A
DE000A1EWWW0|2018-01-16 13:30:00|170.95|171|8|8|N/A
DE000A1EWWW0|2018-01-16 15:30:00|169.3|169.4|8|8|N/A
DE0006483001|2018-01-16 09:30:00|191|191.1|7|7|N/A
DE0006483001|2018-01-16 11:30:00|192.1|192.2|7|7|N/A
DE0006483001|2018-01-16 13:30:00|191.65|191.7|7|7|N/A
DE0006483001|2018-01-16 15:30:00|191.25|191.3|7|7|N/A
DE0005937007|2018-01-16 09:30:00|96.25|96.3|14|14|N/A
DE0005937007|2018-01-16 11:30:00|96.1|96.2|14|14|N/A
DE0005937007|2018-01-16 13:30:00|96.15|96.2|14|14|N/A
DE0005937007|2018-01-16 15:30:00|96.05|96.1|14|14|N/A
CH0024638212|2018-01-16 09:30:00|227.2|227.4|7|7|N/A
CH0024638212|2018-01-16 11:30:00|227.4|227.6|7|7|N/A
CH0024638212|2018-01-16 13:30:00|227.2|227.4|7|7|N/A
CH0024638212|2018-01-16 15:30:00|227.2|227.4|7|7|N/A
CH0002497458|2018-01-16 09:30:00|2589|2590|1|1|N/A
CH0002497458|2018-01-16 11:30:00|2594|2595|1|1|N/A
CH0002497458|2018-01-16 13:30:00|2604|2606|1|1|N/A
CH0002497458|2018-01-16 15:30:00|2611|2612|1|1|N/A
SE0000310336|2018-01-16 09:30:00|324.1|324.3|40|40|N/A
SE0000310336|2018-01-16 11:30:00|324.1|324.3|40|40|N/A
SE0000310336|2018-01-16 13:30:00|323.9|324|40|40|N/A
SE0000310336|2018-01-16 15:30:00|325.1|325.2|40|40|N/A
GB00B1P6ZR11|2018-01-16 09:30:00|2.904|2.908|401|401|N/A
GB00B1P6ZR11|2018-01-16 11:30:00|2.884|2.89|401|401|N/A
GB00B1P6ZR11|2018-01-16 13:30:00|2.868|2.874|401|401|N/A
GB00B1P6ZR11|2018-01-16 15:30:00|2.846|2.852|401|401|N/A
NO0010310956|2018-01-16 09:30:00|224.6|224.8|55|55|N/A
NO0010310956|2018-01-16 11:30:00|224.2|224.4|55|55|N/A
NO0010310956|2018-01-16 13:30:00|223.8|224.2|55|55|N/A
NL0000226223|2018-01-16 09:30:00|19.835|19.84|65|65|N/A
NL0000226223|2018-01-16 11:30:00|19.94|19.95|65|65|N/A
NL0000226223|2018-01-16 13:30:00|19.88|19.89|65|65|N/A
NL0000226223|2018-01-16 15:30:00|19.805|19.81|65|65|N/A
DE0007100000|2018-01-16 09:30:00|74.01|74.02|17|17|N/A
DE0007100000|2018-01-16 11:30:00|74.78|74.8|17|17|N/A
DE0007100000|2018-01-16 13:30:00|74.64|74.65|17|17|N/A
DE0007100000|2018-01-16 15:30:00|74.51|74.52|17|17|N/A
CH0011029946|2018-01-16 09:30:00|609|610|2|2|N/A
CH0011029946|2018-01-16 11:30:00|609|610|2|2|N/A
CH0011029946|2018-01-16 13:30:00|608.5|609.5|2|2|N/A
CH0011029946|2018-01-16 15:30:00|613.5|614|2|2|N/A
SE0000190126|2018-01-16 09:30:00|224.6|224.8|57|57|N/A
SE0000190126|2018-01-16 11:30:00|224.6|224.8|57|57|N/A
SE0000190126|2018-01-16 13:30:00|223.8|224|57|57|N/A
SE0000190126|2018-01-16 15:30:00|223.8|224|57|57|N/A
SE0000107203|2018-01-16 09:30:00|213.1|213.3|60|60|N/A
SE0000107203|2018-01-16 11:30:00|213.1|213.3|60|60|N/A
SE0000107203|2018-01-16 13:30:00|212.4|212.6|60|60|N/A
SE0000107203|2018-01-16 15:30:00|212.7|212.8|60|60|N/A
GB00B0HZPV38|2018-01-16 09:30:00|9.48|9.486|122|122|N/A
GB00B0HZPV38|2018-01-16 11:30:00|9.44|9.446|122|122|N/A
GB00B0HZPV38|2018-01-16 13:30:00|9.446|9.454|122|122|N/A
GB00B0HZPV38|2018-01-16 15:30:00|9.352|9.362|122|122|N/A
CH0038388911|2018-01-16 09:30:00|139.3|139.4|12|12|N/A
CH0038388911|2018-01-16 11:30:00|138.1|138.2|12|12|N/A
CH0038388911|2018-01-16 13:30:00|137.9|138.1|12|12|N/A
CH0038388911|2018-01-16 15:30:00|138|138.2|12|12|N/A
GB00B23K0M20|2018-01-16 09:30:00|3.959|3.965|274|274|N/A
GB00B23K0M20|2018-01-16 11:30:00|3.94|3.944|274|274|N/A
GB00B23K0M20|2018-01-16 13:30:00|3.948|3.951|274|274|N/A
GB00B23K0M20|2018-01-16 15:30:00|3.992|3.995|274|274|N/A
DE0005408884|2018-01-16 09:30:00|64.46|64.5|20|20|N/A
DE0005408884|2018-01-16 11:30:00|65.18|65.2|20|20|N/A
DE0005408884|2018-01-16 13:30:00|64.96|65|20|20|N/A
DE0005408884|2018-01-16 15:30:00|64.36|64.42|20|20|N/A
FR0010451203|2018-01-16 09:30:00|15.05|15.06|86|86|N/A
FR0010451203|2018-01-16 11:30:00|15.105|15.115|86|86|N/A
FR0010451203|2018-01-16 13:30:00|15.105|15.115|86|86|N/A
FR0010451203|2018-01-16 15:30:00|15.16|15.165|86|86|N/A
DE0008232125|2018-01-16 09:30:00|29.62|29.63|43|43|N/A
DE0008232125|2018-01-16 11:30:00|29.77|29.78|43|43|N/A
DE0008232125|2018-01-16 13:30:00|29.69|29.71|43|43|N/A
DE0008232125|2018-01-16 15:30:00|29.44|29.45|43|43|N/A
GB00B033F229|2018-01-16 09:30:00|1.437|1.438|805|805|N/A
GB00B033F229|2018-01-16 11:30:00|1.436|1.437|805|805|N/A
GB00B033F229|2018-01-16 13:30:00|1.436|1.4365|805|805|N/A
GB00B033F229|2018-01-16 15:30:00|1.4415|1.442|805|805|N/A
GB0007980591|2018-01-16 09:30:00|5.239|5.24|217|217|N/A
GB0007980591|2018-01-16 11:30:00|5.217|5.218|217|217|N/A
GB0007980591|2018-01-16 13:30:00|5.221|5.222|217|217|N/A
GB0007980591|2018-01-16 15:30:00|5.18|5.181|217|217|N/A
GB00B62G9D36|2018-01-16 09:30:00|3.049|3.051|383|383|N/A
GB00B62G9D36|2018-01-16 11:30:00|3.056|3.058|383|383|N/A
GB00B62G9D36|2018-01-16 13:30:00|3.071|3.074|383|383|N/A
GB00B62G9D36|2018-01-16 15:30:00|3.085|3.087|383|383|N/A
GB00B01C3S32|2018-01-16 09:30:00|72.7|72.76|16|16|N/A
GB00B01C3S32|2018-01-16 11:30:00|72.3|72.32|16|16|N/A
GB00B01C3S32|2018-01-16 13:30:00|72.26|72.28|16|16|N/A
GB00B01C3S32|2018-01-16 15:30:00|72.1|72.14|16|16|N/A
DE000A0DJ6J9|2018-01-16 09:30:00|38.24|38.3|34|34|N/A
DE000A0DJ6J9|2018-01-16 11:30:00|38.7|38.78|34|34|N/A
DE000A0DJ6J9|2018-01-16 13:30:00|38.24|38.32|34|34|N/A
DE000A0DJ6J9|2018-01-16 15:30:00|38.22|38.3|34|34|N/A
GB0031743007|2018-01-16 09:30:00|17.79|17.8|64|64|N/A
GB0031743007|2018-01-16 11:30:00|17.85|17.855|64|64|N/A
GB0031743007|2018-01-16 13:30:00|17.79|17.8|64|64|N/A
GB0031743007|2018-01-16 15:30:00|17.775|17.785|64|64|N/A
NL0000379121|2018-01-16 09:30:00|56.22|56.26|23|23|N/A
NL0000379121|2018-01-16 11:30:00|56.34|56.36|23|23|N/A
NL0000379121|2018-01-16 13:30:00|56.28|56.3|23|23|N/A
NL0000379121|2018-01-16 15:30:00|56.34|56.36|23|23|N/A
ES0105630315|2018-01-16 09:30:00|25.58|25.64|51|51|N/A
ES0105630315|2018-01-16 11:30:00|25.7|25.74|51|51|N/A
ES0105630315|2018-01-16 13:30:00|25.68|25.7|51|51|N/A
ES0105630315|2018-01-16 15:30:00|25.62|25.66|51|51|N/A
NL0011821202|2018-01-16 09:30:00|16.592|16.594|78|78|N/A
NL0011821202|2018-01-16 11:30:00|16.52|16.524|78|78|N/A
NL0011821202|2018-01-16 13:30:00|16.5|16.504|78|78|N/A
NL0011821202|2018-01-16 15:30:00|16.492|16.496|78|78|N/A
GB00BD8QVH41|2018-01-16 09:30:00|47.82|47.83|24|24|N/A
GB00BD8QVH41|2018-01-16 11:30:00|48.18|48.2|24|24|N/A
GB00BD8QVH41|2018-01-16 13:30:00|48.36|48.38|24|24|N/A
GB00BD8QVH41|2018-01-16 15:30:00|48.3|48.31|24|24|N/A
GB00B1FP6H53|2018-01-16 09:30:00|2.714|2.72|427|427|N/A
GB00B1FP6H53|2018-01-16 11:30:00|2.696|2.702|427|427|N/A
GB00B1FP6H53|2018-01-16 13:30:00|2.702|2.704|427|427|N/A
GB00B1FP6H53|2018-01-16 15:30:00|2.694|2.698|427|427|N/A
NO0003078800|2018-01-16 09:30:00|210.4|210.5|60|60|N/A
NO0003078800|2018-01-16 11:30:00|208.5|208.8|60|60|N/A
NO0003078800|2018-01-16 13:30:00|208.2|208.4|60|60|N/A
GB00BYZWX769|2018-01-16 09:30:00|43.99|44.01|26|26|N/A
GB00BYZWX769|2018-01-16 11:30:00|44.18|44.2|26|26|N/A
GB00BYZWX769|2018-01-16 13:30:00|44.2|44.21|26|26|N/A
GB00BYZWX769|2018-01-16 15:30:00|44.08|44.09|26|26|N/A
DE000A0D6554|2018-01-16 09:30:00|11.375|11.42|124|124|N/A
DE000A0D6554|2018-01-16 11:30:00|11.26|11.3|124|124|N/A
DE000A0D6554|2018-01-16 13:30:00|11.195|11.235|124|124|N/A
DE000A0D6554|2018-01-16 15:30:00|11.235|11.25|124|124|N/A
FI0009002471|2018-01-16 09:30:00|2.174|2.176|600|600|N/A
FI0009002471|2018-01-16 11:30:00|2.184|2.188|600|600|N/A
FI0009002471|2018-01-16 13:30:00|2.182|2.184|600|600|N/A
FI0009002471|2018-01-16 15:30:00|2.196|2.198|600|600|N/A
DK0060636678|2018-01-16 09:30:00|156.8|156.9|62|62|N/A
DK0060636678|2018-01-16 11:30:00|157.4|157.6|62|62|N/A
DK0060636678|2018-01-16 13:30:00|156.9|157|62|62|N/A
DK0060636678|2018-01-16 15:30:00|156.7|156.8|62|62|N/A
FI0009007694|2018-01-16 09:30:00|11.14|11.16|115|115|N/A
FI0009007694|2018-01-16 11:30:00|11.28|11.3|115|115|N/A
FI0009007694|2018-01-16 13:30:00|11.28|11.3|115|115|N/A
FI0009007694|2018-01-16 15:30:00|11.26|11.29|115|115|N/A
FR0000044448|2018-01-16 09:30:00|50.74|50.78|25|25|N/A
FR0000044448|2018-01-16 11:30:00|50.96|51|25|25|N/A
FR0000044448|2018-01-16 13:30:00|50.66|50.7|25|25|N/A
FR0000044448|2018-01-16 15:30:00|50.64|50.68|25|25|N/A
FR0010221234|2018-01-16 09:30:00|19.075|19.085|69|69|N/A
FR0010221234|2018-01-16 11:30:00|19.235|19.24|69|69|N/A
FR0010221234|2018-01-16 13:30:00|19.125|19.135|69|69|N/A
FR0010221234|2018-01-16 15:30:00|19.1|19.11|69|69|N/A
GB00B3DGH821|2018-01-16 09:30:00|6.3|6.31|181|181|N/A
GB00B3DGH821|2018-01-16 11:30:00|6.26|6.29|181|181|N/A
GB00B3DGH821|2018-01-16 13:30:00|6.29|6.3|181|181|N/A
GB00B3DGH821|2018-01-16 15:30:00|6.32|6.34|181|181|N/A
GB00B0LCW083|2018-01-16 09:30:00|10.07|10.085|114|114|N/A
GB00B0LCW083|2018-01-16 11:30:00|10.15|10.165|114|114|N/A
GB00B0LCW083|2018-01-16 13:30:00|10.15|10.17|114|114|N/A
GB00B0LCW083|2018-01-16 15:30:00|10.16|10.175|114|114|N/A
FR0010259150|2018-01-16 09:30:00|106.35|106.45|12|12|N/A
FR0010259150|2018-01-16 11:30:00|107.15|107.25|12|12|N/A
FR0010259150|2018-01-16 13:30:00|107.3|107.4|12|12|N/A
FR0010259150|2018-01-16 15:30:00|108.6|108.7|12|12|N/A
GB00B24CGK77|2018-01-16 09:30:00|67.94|67.95|17|17|N/A
GB00B24CGK77|2018-01-16 11:30:00|67.79|67.81|17|17|N/A
GB00B24CGK77|2018-01-16 13:30:00|67.78|67.81|17|17|N/A
GB00B24CGK77|2018-01-16 15:30:00|67.68|67.69|17|17|N/A
FI0009007066|2018-01-16 09:30:00|7.975|7.985|162|162|N/A
FI0009007066|2018-01-16 11:30:00|8.015|8.035|162|162|N/A
FI0009007066|2018-01-16 13:30:00|8.005|8.015|162|162|N/A
FI0009007066|2018-01-16 15:30:00|7.985|7.995|162|162|N/A
IT0004810054|2018-01-16 09:30:00|4.324|4.328|302|302|N/A
IT0004810054|2018-01-16 11:30:00|4.356|4.36|302|302|N/A
IT0004810054|2018-01-16 13:30:00|4.38|4.382|302|302|N/A
IT0004810054|2018-01-16 15:30:00|4.364|4.366|302|302|N/A
IT0003540470|2018-01-16 09:30:00|29.51|29.54|44|44|N/A
IT0003540470|2018-01-16 11:30:00|29.56|29.58|44|44|N/A
IT0003540470|2018-01-16 13:30:00|29.35|29.37|44|44|N/A
IT0003540470|2018-01-16 15:30:00|29.3|29.33|44|44|N/A
DE0005103006|2018-01-16 09:30:00|6.775|6.8|193|193|N/A
DE0005103006|2018-01-16 11:30:00|6.82|6.845|193|193|N/A
DE0005103006|2018-01-16 13:30:00|6.82|6.845|193|193|N/A
DE0005103006|2018-01-16 15:30:00|6.755|6.775|193|193|N/A
CH0023405456|2018-01-16 09:30:00|146.7|146.8|11|11|N/A
CH0023405456|2018-01-16 11:30:00|146.7|146.85|11|11|N/A
CH0023405456|2018-01-16 13:30:00|146.65|146.75|11|11|N/A
CH0023405456|2018-01-16 15:30:00|146.7|146.75|11|11|N/A
ES0178430E18|2018-01-16 09:30:00|8.289|8.29|158|158|N/A
ES0178430E18|2018-01-16 11:30:00|8.382|8.384|158|158|N/A
ES0178430E18|2018-01-16 13:30:00|8.398|8.4|158|158|N/A
ES0178430E18|2018-01-16 15:30:00|8.356|8.357|158|158|N/A
FI0009900476|2018-01-16 09:30:00|20.08|20.12|64|64|N/A
FI0009900476|2018-01-16 11:30:00|20.08|20.1|64|64|N/A
FI0009900476|2018-01-16 13:30:00|20.04|20.08|64|64|N/A
FI0009900476|2018-01-16 15:30:00|20.06|20.08|64|64|N/A
CH0108503795|2018-01-16 09:30:00|2.025|2.035|827|827|N/A
CH0108503795|2018-01-16 11:30:00|1.992|1.996|827|827|N/A
CH0108503795|2018-01-16 13:30:00|2.03|2.035|827|827|N/A
CH0108503795|2018-01-16 15:30:00|2.02|2.025|827|827|N/A
CH0012453913|2018-01-16 09:30:00|127.8|128|12|12|N/A
CH0012453913|2018-01-16 11:30:00|127.7|127.9|12|12|N/A
CH0012453913|2018-01-16 13:30:00|127.1|127.2|12|12|N/A
CH0012453913|2018-01-16 15:30:00|127.3|127.4|12|12|N/A
GB0003096442|2018-01-16 09:30:00|6.218|6.222|184|184|N/A
GB0003096442|2018-01-16 11:30:00|6.224|6.228|184|184|N/A
GB0003096442|2018-01-16 13:30:00|6.2|6.202|184|184|N/A
GB0003096442|2018-01-16 15:30:00|6.202|6.204|184|184|N/A
DE0005664809|2018-01-16 09:30:00|14.075|14.085|90|90|N/A
DE0005664809|2018-01-16 11:30:00|14.2|14.225|90|90|N/A
DE0005664809|2018-01-16 13:30:00|14.105|14.12|90|90|N/A
DE0005664809|2018-01-16 15:30:00|14|14.01|90|90|N/A
DE0005878003|2018-01-16 09:30:00|45.8|45.9|28|28|N/A
DE0005878003|2018-01-16 11:30:00|45.9|45.95|28|28|N/A
DE0005878003|2018-01-16 13:30:00|45.95|46.05|28|28|N/A
DE0005878003|2018-01-16 15:30:00|45.85|45.95|28|28|N/A
GB00B02L3W35|2018-01-16 09:30:00|41.04|41.06|28|28|N/A
GB00B02L3W35|2018-01-16 11:30:00|40.99|41|28|28|N/A
GB00B02L3W35|2018-01-16 13:30:00|41.06|41.07|28|28|N/A
GB00B02L3W35|2018-01-16 15:30:00|41.15|41.16|28|28|N/A
CH0008038389|2018-01-16 09:30:00|89.8|89.85|17|17|N/A
CH0008038389|2018-01-16 11:30:00|89.6|89.7|17|17|N/A
CH0008038389|2018-01-16 13:30:00|89.75|89.8|17|17|N/A
CH0008038389|2018-01-16 15:30:00|89.9|89.95|17|17|N/A
CH0012221716|2018-01-16 09:30:00|225.3|225.4|56|56|N/A
CH0012221716|2018-01-16 11:30:00|226.4|226.5|56|56|N/A
CH0012221716|2018-01-16 13:30:00|226|226.1|56|56|N/A
CH0012221716|2018-01-16 15:30:00|226.7|226.8|56|56|N/A
GB0003308607|2018-01-16 09:30:00|26.48|26.5|44|44|N/A
GB0003308607|2018-01-16 11:30:00|26.52|26.54|44|44|N/A
GB0003308607|2018-01-16 13:30:00|26.49|26.51|44|44|N/A
GB0003308607|2018-01-16 15:30:00|26.54|26.55|44|44|N/A
BE0974258874|2018-01-16 09:30:00|37.36|37.4|34|34|N/A
BE0974258874|2018-01-16 11:30:00|37.34|37.38|34|34|N/A
BE0974258874|2018-01-16 13:30:00|37.42|37.48|34|34|N/A
BE0974258874|2018-01-16 15:30:00|37.28|37.32|34|34|N/A
NL0000334118|2018-01-16 09:30:00|58.42|58.46|22|22|N/A
NL0000334118|2018-01-16 11:30:00|58.94|58.96|22|22|N/A
NL0000334118|2018-01-16 13:30:00|58.86|58.9|22|22|N/A
NL0000334118|2018-01-16 15:30:00|58.9|58.94|22|22|N/A
IT0005218380|2018-01-16 09:30:00|2.94|2.941|444|444|N/A
IT0005218380|2018-01-16 11:30:00|2.946|2.9475|444|444|N/A
IT0005218380|2018-01-16 13:30:00|2.96|2.9615|444|444|N/A
IT0005218380|2018-01-16 15:30:00|2.9345|2.936|444|444|N/A
DE0006632003|2018-01-16 09:30:00|86.3|86.4|15|15|N/A
DE0006632003|2018-01-16 11:30:00|86.45|86.6|15|15|N/A
DE0006632003|2018-01-16 13:30:00|86.6|86.7|15|15|N/A
DE0006632003|2018-01-16 15:30:00|86.05|86.2|15|15|N/A
BE0974256852|2018-01-16 09:30:00|44.01|44.03|30|30|N/A
BE0974256852|2018-01-16 11:30:00|44.01|44.03|30|30|N/A
BE0974256852|2018-01-16 13:30:00|43.88|43.89|30|30|N/A
BE0974256852|2018-01-16 15:30:00|43.98|43.99|30|30|N/A
GB00BYN59130|2018-01-16 09:30:00|3.526|3.529|330|330|N/A
GB00BYN59130|2018-01-16 11:30:00|3.499|3.501|330|330|N/A
GB00BYN59130|2018-01-16 13:30:00|3.505|3.508|330|330|N/A
GB00BYN59130|2018-01-16 15:30:00|3.499|3.501|330|330|N/A
FR0000133308|2018-01-16 09:30:00|14.57|14.575|90|90|N/A
FR0000133308|2018-01-16 11:30:00|14.61|14.615|90|90|N/A
FR0000133308|2018-01-16 13:30:00|14.605|14.61|90|90|N/A
FR0000133308|2018-01-16 15:30:00|14.59|14.595|90|90|N/A
BE0003470755|2018-01-16 09:30:00|118.2|118.3|11|11|N/A
BE0003470755|2018-01-16 11:30:00|118.95|119|11|11|N/A
BE0003470755|2018-01-16 13:30:00|119|119.05|11|11|N/A
BE0003470755|2018-01-16 15:30:00|118.8|118.85|11|11|N/A
GB00BYQ0JC66|2018-01-16 09:30:00|5.08|5.09|224|224|N/A
GB00BYQ0JC66|2018-01-16 11:30:00|5.12|5.125|224|224|N/A
GB00BYQ0JC66|2018-01-16 13:30:00|5.095|5.105|224|224|N/A
GB00BYQ0JC66|2018-01-16 15:30:00|5.065|5.07|224|224|N/A
GB00B07KD360|2018-01-16 09:30:00|1.3105|1.3115|887|887|N/A
GB00B07KD360|2018-01-16 11:30:00|1.316|1.317|887|887|N/A
GB00B07KD360|2018-01-16 13:30:00|1.319|1.3195|887|887|N/A
GB00B07KD360|2018-01-16 15:30:00|1.3235|1.3245|887|887|N/A
GB00BYSRJ698|2018-01-16 09:30:00|0.902|0.909|1313|1313|N/A
GB00BYSRJ698|2018-01-16 11:30:00|0.884|0.892|1313|1313|N/A
GB00BYSRJ698|2018-01-16 13:30:00|0.889|0.8945|1313|1313|N/A
GB00BYSRJ698|2018-01-16 15:30:00|0.8965|0.904|1313|1313|N/A
BE0003739530|2018-01-16 09:30:00|68|68.04|19|19|N/A
BE0003739530|2018-01-16 11:30:00|68.04|68.08|19|19|N/A
BE0003739530|2018-01-16 13:30:00|67.82|67.86|19|19|N/A
BE0003739530|2018-01-16 15:30:00|68.24|68.26|19|19|N/A
SE0000379190|2018-01-16 09:30:00|137.2|137.25|92|92|N/A
SE0000379190|2018-01-16 11:30:00|137.15|137.2|92|92|N/A
SE0000379190|2018-01-16 13:30:00|137.4|137.45|92|92|N/A
SE0000379190|2018-01-16 15:30:00|138|138.1|92|92|N/A
FR0010112524|2018-01-16 09:30:00|49.95|50.05|26|26|N/A
FR0010112524|2018-01-16 11:30:00|50.2|50.25|26|26|N/A
FR0010112524|2018-01-16 13:30:00|49.95|50.05|26|26|N/A
FR0010112524|2018-01-16 15:30:00|50|50.1|26|26|N/A
GB00B3Y2J508|2018-01-16 09:30:00|11.76|11.79|90|90|N/A
GB00B3Y2J508|2018-01-16 11:30:00|11.64|11.67|90|90|N/A
GB00B3Y2J508|2018-01-16 13:30:00|11.76|11.78|90|90|N/A
GB00B3Y2J508|2018-01-16 15:30:00|11.79|11.81|90|90|N/A
IT0003073266|2018-01-16 09:30:00|2.612|2.62|492|492|N/A
IT0003073266|2018-01-16 11:30:00|2.598|2.604|492|492|N/A
IT0003073266|2018-01-16 13:30:00|2.614|2.618|492|492|N/A
IT0003073266|2018-01-16 15:30:00|2.606|2.612|492|492|N/A
IT0001347308|2018-01-16 09:30:00|23.86|23.88|54|54|N/A
IT0001347308|2018-01-16 11:30:00|23.85|23.87|54|54|N/A
IT0001347308|2018-01-16 13:30:00|23.82|23.84|54|54|N/A
IT0001347308|2018-01-16 15:30:00|23.65|23.67|54|54|N/A
ES0127797019|2018-01-16 09:30:00|7.08|7.09|184|184|N/A
ES0127797019|2018-01-16 11:30:00|7.065|7.075|184|184|N/A
ES0127797019|2018-01-16 13:30:00|7.07|7.08|184|184|N/A
ES0127797019|2018-01-16 15:30:00|7.085|7.09|184|184|N/A
DE0006766504|2018-01-16 09:30:00|81.5|81.54|16|16|N/A
DE0006766504|2018-01-16 11:30:00|81.76|81.82|16|16|N/A
DE0006766504|2018-01-16 13:30:00|82.46|82.5|16|16|N/A
DE0006766504|2018-01-16 15:30:00|82.04|82.06|16|16|N/A
FR0013176526|2018-01-16 09:30:00|64.68|64.72|20|20|N/A
FR0013176526|2018-01-16 11:30:00|64.64|64.68|20|20|N/A
FR0013176526|2018-01-16 13:30:00|64.42|64.46|20|20|N/A
FR0013176526|2018-01-16 15:30:00|64.4|64.42|20|20|N/A
IT0003261697|2018-01-16 09:30:00|19.04|19.06|78|78|N/A
IT0003261697|2018-01-16 11:30:00|19.03|19.05|78|78|N/A
IT0003261697|2018-01-16 13:30:00|18.83|18.85|78|78|N/A
IT0003261697|2018-01-16 15:30:00|18.67|18.68|78|78|N/A
GB0006731235|2018-01-16 09:30:00|28.64|28.66|41|41|N/A
GB0006731235|2018-01-16 11:30:00|28.65|28.67|41|41|N/A
GB0006731235|2018-01-16 13:30:00|28.87|28.88|41|41|N/A
GB0006731235|2018-01-16 15:30:00|29|29.01|41|41|N/A
ES0111845014|2018-01-16 09:30:00|18.685|18.69|70|70|N/A
ES0111845014|2018-01-16 11:30:00|18.76|18.77|70|70|N/A
ES0111845014|2018-01-16 13:30:00|18.775|18.78|70|70|N/A
ES0111845014|2018-01-16 15:30:00|18.78|18.79|70|70|N/A
BE0003565737|2018-01-16 09:30:00|75.14|75.16|17|17|N/A
BE0003565737|2018-01-16 11:30:00|74.94|74.98|17|17|N/A
BE0003565737|2018-01-16 13:30:00|75.2|75.22|17|17|N/A
BE0003565737|2018-01-16 15:30:00|75.02|75.04|17|17|N/A
DE0005470405|2018-01-16 09:30:00|69.66|69.68|19|19|N/A
DE0005470405|2018-01-16 11:30:00|70.7|70.74|19|19|N/A
DE0005470405|2018-01-16 13:30:00|71.6|71.64|19|19|N/A
DE0005470405|2018-01-16 15:30:00|72.12|72.14|19|19|N/A
GB00B1YKG049|2018-01-16 09:30:00|2.092|2.106|545|545|N/A
GB00B1YKG049|2018-01-16 11:30:00|2.098|2.11|545|545|N/A
GB00B1YKG049|2018-01-16 13:30:00|2.118|2.128|545|545|N/A
GB00B1YKG049|2018-01-16 15:30:00|2.126|2.134|545|545|N/A
GB00B2QPKJ12|2018-01-16 09:30:00|14.075|14.09|80|80|N/A
GB00B2QPKJ12|2018-01-16 11:30:00|13.93|13.94|80|80|N/A
GB00B2QPKJ12|2018-01-16 13:30:00|13.835|13.845|80|80|N/A
GB00B2QPKJ12|2018-01-16 15:30:00|13.77|13.78|80|80|N/A
GB00B63QSB39|2018-01-16 09:30:00|13.46|13.48|87|87|N/A
GB00B63QSB39|2018-01-16 11:30:00|13.38|13.4|87|87|N/A
GB00B63QSB39|2018-01-16 13:30:00|13.38|13.4|87|87|N/A
GB00B63QSB39|2018-01-16 15:30:00|13.22|13.24|87|87|N/A
GB00B0HZP136|2018-01-16 09:30:00|5.28|5.288|218|218|N/A
GB00B0HZP136|2018-01-16 11:30:00|5.274|5.278|218|218|N/A
GB00B0HZP136|2018-01-16 13:30:00|5.282|5.284|218|218|N/A
GB00B0HZP136|2018-01-16 15:30:00|5.28|5.282|218|218|N/A
FR0000121485|2018-01-16 09:30:00|402.4|402.5|3|3|N/A
FR0000121485|2018-01-16 11:30:00|403.6|403.8|3|3|N/A
FR0000121485|2018-01-16 13:30:00|403.1|403.2|3|3|N/A
FR0000121485|2018-01-16 15:30:00|402.8|402.9|3|3|N/A
GB0030646508|2018-01-16 09:30:00|4.413|4.414|275|275|N/A
GB0030646508|2018-01-16 11:30:00|4.389|4.39|275|275|N/A
GB0030646508|2018-01-16 13:30:00|4.455|4.456|275|275|N/A
GB0030646508|2018-01-16 15:30:00|4.465|4.466|275|275|N/A
GB0004052071|2018-01-16 09:30:00|12.81|12.83|90|90|N/A
GB0004052071|2018-01-16 11:30:00|12.86|12.87|90|90|N/A
GB0004052071|2018-01-16 13:30:00|12.86|12.87|90|90|N/A
GB0004052071|2018-01-16 15:30:00|12.85|12.86|90|90|N/A
DE0006916604|2018-01-16 09:30:00|161.1|161.3|8|8|N/A
DE0006916604|2018-01-16 11:30:00|161.5|161.7|8|8|N/A
DE0006916604|2018-01-16 13:30:00|160.8|161.1|8|8|N/A
DE0006916604|2018-01-16 15:30:00|161.4|161.7|8|8|N/A
NL0000395903|2018-01-16 09:30:00|42.68|42.69|30|30|N/A
NL0000395903|2018-01-16 11:30:00|42.58|42.6|30|30|N/A
NL0000395903|2018-01-16 13:30:00|42.57|42.58|30|30|N/A
NL0000395903|2018-01-16 15:30:00|42.54|42.56|30|30|N/A
ES0143416115|2018-01-16 09:30:00|12.82|12.83|105|105|N/A
ES0143416115|2018-01-16 11:30:00|12.865|12.875|105|105|N/A
ES0143416115|2018-01-16 13:30:00|12.835|12.845|105|105|N/A
ES0143416115|2018-01-16 15:30:00|12.77|12.775|105|105|N/A
GB0004161021|2018-01-16 09:30:00|2|2.002|577|577|N/A
GB0004161021|2018-01-16 11:30:00|2.002|2.004|577|577|N/A
GB0004161021|2018-01-16 13:30:00|2|2.002|577|577|N/A
GB0004161021|2018-01-16 15:30:00|2|2.002|577|577|N/A
CH0010570767|2018-01-16 09:30:00|5845|5850|1|1|N/A
CH0010570767|2018-01-16 11:30:00|5775|5780|1|1|N/A
CH0010570767|2018-01-16 13:30:00|5730|5735|1|1|N/A
CH0010570767|2018-01-16 15:30:00|5725|5735|1|1|N/A
CH0011075394|2018-01-16 09:30:00|317.6|317.8|5|5|N/A
CH0011075394|2018-01-16 11:30:00|319.7|319.8|5|5|N/A
CH0011075394|2018-01-16 13:30:00|318.3|318.4|5|5|N/A
CH0011075394|2018-01-16 15:30:00|315.9|316|5|5|N/A
CH0000587979|2018-01-16 09:30:00|8295|8300|1|1|N/A
CH0000587979|2018-01-16 11:30:00|8315|8320|1|1|N/A
CH0000587979|2018-01-16 13:30:00|8305|8310|1|1|N/A
CH0000587979|2018-01-16 15:30:00|8290|8295|1|1|N/A
GB0032089863|2018-01-16 09:30:00|50.02|50.06|23|23|N/A
GB0032089863|2018-01-16 11:30:00|50.08|50.1|23|23|N/A
GB0032089863|2018-01-16 13:30:00|50.06|50.1|23|23|N/A
GB0032089863|2018-01-16 15:30:00|50.1|50.14|23|23|N/A
GB0033986497|2018-01-16 09:30:00|1.7095|1.71|686|686|N/A
GB0033986497|2018-01-16 11:30:00|1.695|1.6955|686|686|N/A
GB0033986497|2018-01-16 13:30:00|1.691|1.6915|686|686|N/A
GB0033986497|2018-01-16 15:30:00|1.6925|1.693|686|686|N/A
DE0005773303|2018-01-16 09:30:00|95.96|96|14|14|N/A
DE0005773303|2018-01-16 11:30:00|96.36|96.42|14|14|N/A
DE0005773303|2018-01-16 13:30:00|95.74|95.78|14|14|N/A
DE0005773303|2018-01-16 15:30:00|95.96|96|14|14|N/A
KYG7091M1096|2018-01-16 09:30:00|7.865|7.87|145|145|N/A
KYG7091M1096|2018-01-16 11:30:00|7.835|7.845|145|145|N/A
KYG7091M1096|2018-01-16 13:30:00|7.8|7.805|145|145|N/A
KYG7091M1096|2018-01-16 15:30:00|7.785|7.79|145|145|N/A
GB00BD8YWM01|2018-01-16 09:30:00|22.15|22.16|51|51|N/A
GB00BD8YWM01|2018-01-16 11:30:00|22.37|22.39|51|51|N/A
GB00BD8YWM01|2018-01-16 13:30:00|22.32|22.34|51|51|N/A
GB00BD8YWM01|2018-01-16 15:30:00|22.39|22.41|51|51|N/A
IT0005239360|2018-01-16 09:30:00|17.546|17.548|74|74|N/A
IT0005239360|2018-01-16 11:30:00|17.434|17.438|74|74|N/A
IT0005239360|2018-01-16 13:30:00|17.4|17.406|74|74|N/A
IT0005239360|2018-01-16 15:30:00|17.362|17.366|74|74|N/A
DE0007042301|2018-01-16 09:30:00|30.3|30.36|43|43|N/A
DE0007042301|2018-01-16 11:30:00|30.4|30.44|43|43|N/A
DE0007042301|2018-01-16 13:30:00|30.22|30.3|43|43|N/A
DE0007042301|2018-01-16 15:30:00|30.48|30.52|43|43|N/A
DE0007030009|2018-01-16 09:30:00|111.15|111.2|12|12|N/A
DE0007030009|2018-01-16 11:30:00|112.4|112.5|12|12|N/A
DE0007030009|2018-01-16 13:30:00|111.65|111.75|12|12|N/A
DE0007030009|2018-01-16 15:30:00|111.05|111.1|12|12|N/A
GB00B7KR2P84|2018-01-16 09:30:00|15.265|15.275|75|75|N/A
GB00B7KR2P84|2018-01-16 11:30:00|15.295|15.305|75|75|N/A
GB00B7KR2P84|2018-01-16 13:30:00|15.325|15.335|75|75|N/A
GB00B7KR2P84|2018-01-16 15:30:00|15.295|15.3|75|75|N/A
GB00BYT1DJ19|2018-01-16 09:30:00|11.46|11.48|100|100|N/A
GB00BYT1DJ19|2018-01-16 11:30:00|11.38|11.39|100|100|N/A
GB00BYT1DJ19|2018-01-16 13:30:00|11.39|11.41|100|100|N/A
GB00BYT1DJ19|2018-01-16 15:30:00|11.43|11.45|100|100|N/A
CH0002168083|2018-01-16 09:30:00|159.4|159.6|9|9|N/A
CH0002168083|2018-01-16 11:30:00|159|159.2|9|9|N/A
CH0002168083|2018-01-16 13:30:00|159.3|159.5|9|9|N/A
CH0002168083|2018-01-16 15:30:00|159.5|159.6|9|9|N/A
GB00BGLP8L22|2018-01-16 09:30:00|14.3|14.32|80|80|N/A
GB00BGLP8L22|2018-01-16 11:30:00|14.31|14.32|80|80|N/A
GB00BGLP8L22|2018-01-16 13:30:00|14.25|14.26|80|80|N/A
GB00BGLP8L22|2018-01-16 15:30:00|14.18|14.2|80|80|N/A
SE0006886750|2018-01-16 09:30:00|379.9|380.1|34|34|N/A
SE0006886750|2018-01-16 11:30:00|379.8|379.9|34|34|N/A
SE0006886750|2018-01-16 13:30:00|378.7|378.9|34|34|N/A
SE0006886750|2018-01-16 15:30:00|379.3|379.5|34|34|N/A
BE0003810273|2018-01-16 09:30:00|27.32|27.34|48|48|N/A
BE0003810273|2018-01-16 11:30:00|27.45|27.46|48|48|N/A
BE0003810273|2018-01-16 13:30:00|27.39|27.4|48|48|N/A
BE0003810273|2018-01-16 15:30:00|27.46|27.48|48|48|N/A
GB00B1FP8915|2018-01-16 09:30:00|3.604|3.606|322|322|N/A
GB00B1FP8915|2018-01-16 11:30:00|3.618|3.622|322|322|N/A
GB00B1FP8915|2018-01-16 13:30:00|3.624|3.628|322|322|N/A
GB00B1FP8915|2018-01-16 15:30:00|3.642|3.644|322|322|N/A
GB0000961622|2018-01-16 09:30:00|2.972|2.975|375|375|N/A
GB0000961622|2018-01-16 11:30:00|2.956|2.958|375|375|N/A
GB0000961622|2018-01-16 13:30:00|2.954|2.957|375|375|N/A
GB0000961622|2018-01-16 15:30:00|2.951|2.953|375|375|N/A
SE0000103814|2018-01-16 09:30:00|262.8|263|48|48|N/A
SE0000103814|2018-01-16 11:30:00|261.3|261.4|48|48|N/A
SE0000103814|2018-01-16 13:30:00|262.3|262.5|48|48|N/A
SE0000103814|2018-01-16 15:30:00|263.2|263.4|48|48|N/A
SE0000242455|2018-01-16 09:30:00|198.6|198.65|62|62|N/A
SE0000242455|2018-01-16 11:30:00|197.7|197.8|62|62|N/A
SE0000242455|2018-01-16 13:30:00|197.1|197.2|62|62|N/A
SE0000242455|2018-01-16 15:30:00|197|197.05|62|62|N/A
FR0000038259|2018-01-16 09:30:00|519|519.5|2|2|N/A
FR0000038259|2018-01-16 11:30:00|520|520.5|2|2|N/A
FR0000038259|2018-01-16 13:30:00|517.5|518|2|2|N/A
FR0000038259|2018-01-16 15:30:00|518|518.5|2|2|N/A
ES0122060314|2018-01-16 09:30:00|9.42|9.48|140|140|N/A
ES0122060314|2018-01-16 11:30:00|9.57|9.62|140|140|N/A
ES0122060314|2018-01-16 13:30:00|9.54|9.6|140|140|N/A
ES0122060314|2018-01-16 15:30:00|9.49|9.56|140|140|N/A
SE0000106270|2018-01-16 09:30:00|160.26|160.3|79|79|N/A
SE0000106270|2018-01-16 11:30:00|160.24|160.28|79|79|N/A
SE0000106270|2018-01-16 13:30:00|160.16|160.2|79|79|N/A
SE0000106270|2018-01-16 15:30:00|160.52|160.54|79|79|N/A
SE0000107419|2018-01-16 09:30:00|394.9|395|32|32|N/A
SE0000107419|2018-01-16 11:30:00|393.5|393.6|32|32|N/A
SE0000107419|2018-01-16 13:30:00|391.5|391.6|32|32|N/A
SE0000107419|2018-01-16 15:30:00|392|392.1|32|32|N/A
DE0007251803|2018-01-16 09:30:00|87.98|88.08|15|15|N/A
DE0007251803|2018-01-16 11:30:00|88|88.06|15|15|N/A
DE0007251803|2018-01-16 13:30:00|88.08|88.14|15|15|N/A
DE0007251803|2018-01-16 15:30:00|87.96|88.02|15|15|N/A
GB00B0744B38|2018-01-16 09:30:00|20.37|20.39|56|56|N/A
GB00B0744B38|2018-01-16 11:30:00|20.37|20.38|56|56|N/A
GB00B0744B38|2018-01-16 13:30:00|20.38|20.4|56|56|N/A
GB00B0744B38|2018-01-16 15:30:00|20.44|20.45|56|56|N/A
SE0000113250|2018-01-16 09:30:00|172.8|172.85|73|73|N/A
SE0000113250|2018-01-16 11:30:00|173.25|173.3|73|73|N/A
SE0000113250|2018-01-16 13:30:00|172.95|173|73|73|N/A
SE0000113250|2018-01-16 15:30:00|173.7|173.75|73|73|N/A
SE0007100599|2018-01-16 09:30:00|115|115.1|109|109|N/A
SE0007100599|2018-01-16 11:30:00|115|115.05|109|109|N/A
SE0007100599|2018-01-16 13:30:00|114.95|115|109|109|N/A
SE0007100599|2018-01-16 15:30:00|115.1|115.15|109|109|N/A
ES0177542018|2018-01-16 09:30:00|7.37|7.374|172|172|N/A
ES0177542018|2018-01-16 11:30:00|7.422|7.426|172|172|N/A
ES0177542018|2018-01-16 13:30:00|7.43|7.436|172|172|N/A
ES0177542018|2018-01-16 15:30:00|7.422|7.426|172|172|N/A
GB0002634946|2018-01-16 09:30:00|5.936|5.938|196|196|N/A
GB0002634946|2018-01-16 11:30:00|5.948|5.95|196|196|N/A
GB0002634946|2018-01-16 13:30:00|5.918|5.92|196|196|N/A
GB0002634946|2018-01-16 15:30:00|5.914|5.916|196|196|N/A
SE0000427361|2018-01-16 09:30:00|101|101.05|125|125|N/A
SE0000427361|2018-01-16 11:30:00|101.25|101.35|125|125|N/A
SE0000427361|2018-01-16 13:30:00|101.4|101.5|125|125|N/A
SE0000427361|2018-01-16 15:30:00|101.3|101.35|125|125|N/A
GB00B1VNST91|2018-01-16 09:30:00|1.393|1.397|819|819|N/A
GB00B1VNST91|2018-01-16 11:30:00|1.392|1.395|819|819|N/A
GB00B1VNST91|2018-01-16 13:30:00|1.395|1.398|819|819|N/A
GB00B1VNST91|2018-01-16 15:30:00|1.395|1.398|819|819|N/A
SE0009806896|2018-01-16 09:30:00|66.2|66.24|193|193|N/A
SE0009806896|2018-01-16 11:30:00|66.24|66.3|193|193|N/A
SE0009806896|2018-01-16 13:30:00|66.28|66.32|193|193|N/A
SE0009806896|2018-01-16 15:30:00|66.12|66.18|193|193|N/A
NO0010031479|2018-01-16 09:30:00|157.35|157.4|79|79|N/A
NO0010031479|2018-01-16 11:30:00|157.55|157.6|79|79|N/A
NO0010031479|2018-01-16 13:30:00|157.9|157.95|79|79|N/A
ES0171996095|2018-01-16 09:30:00|20|20.25|64|64|N/A
ES0171996095|2018-01-16 11:30:00|20.2|20.3|64|64|N/A
ES0171996095|2018-01-16 13:30:00|20.15|20.25|64|64|N/A
ES0171996095|2018-01-16 15:30:00|20.3|20.35|64|64|N/A
GB0005203376|2018-01-16 09:30:00|14.06|14.1|82|82|N/A
GB0005203376|2018-01-16 11:30:00|14.04|14.06|82|82|N/A
GB0005203376|2018-01-16 13:30:00|14|14.02|82|82|N/A
GB0005203376|2018-01-16 15:30:00|13.96|13.98|82|82|N/A
NL0010545661|2018-01-16 09:30:00|12.14|12.15|106|106|N/A
NL0010545661|2018-01-16 11:30:00|12.19|12.2|106|106|N/A
NL0010545661|2018-01-16 13:30:00|12.28|12.29|106|106|N/A
NL0010545661|2018-01-16 15:30:00|12.19|12.195|106|106|N/A
FI0009007611|2018-01-16 09:30:00|139.7|139.9|93|93|N/A
FI0009007611|2018-01-16 11:30:00|140.6|140.8|93|93|N/A
FI0009007611|2018-01-16 13:30:00|140.1|140.3|93|93|N/A
FI0009007611|2018-01-16 15:30:00|139.3|139.4|93|93|N/A
DE000SYM9999|2018-01-16 09:30:00|68.76|68.8|19|19|N/A
DE000SYM9999|2018-01-16 11:30:00|68.8|68.84|19|19|N/A
DE000SYM9999|2018-01-16 13:30:00|68.62|68.66|19|19|N/A
DE000SYM9999|2018-01-16 15:30:00|68.36|68.4|19|19|N/A
GB00B0ZSH635|2018-01-16 09:30:00|1.825|1.826|632|632|N/A
GB00B0ZSH635|2018-01-16 11:30:00|1.837|1.838|632|632|N/A
GB00B0ZSH635|2018-01-16 13:30:00|1.8365|1.8375|632|632|N/A
GB00B0ZSH635|2018-01-16 15:30:00|1.8325|1.833|632|632|N/A
NO0003733800|2018-01-16 09:30:00|81.28|81.32|154|154|N/A
NO0003733800|2018-01-16 11:30:00|81.4|81.42|154|154|N/A
NO0003733800|2018-01-16 13:30:00|81.48|81.5|154|154|N/A
GB00BZ0XJR39|2018-01-16 09:30:00|6.56|6.57|175|175|N/A
GB00BZ0XJR39|2018-01-16 11:30:00|6.55|6.555|175|175|N/A
GB00BZ0XJR39|2018-01-16 13:30:00|6.54|6.55|175|175|N/A
GB00BZ0XJR39|2018-01-16 15:30:00|6.55|6.555|175|175|N/A
IE0003864109|2018-01-16 09:30:00|2.211|2.215|530|530|N/A
IE0003864109|2018-01-16 11:30:00|2.221|2.224|530|530|N/A
IE0003864109|2018-01-16 13:30:00|2.219|2.222|530|530|N/A
IE0003864109|2018-01-16 15:30:00|2.218|2.22|530|530|N/A
GB0004478896|2018-01-16 09:30:00|6.53|6.55|190|190|N/A
GB0004478896|2018-01-16 11:30:00|6.365|6.375|190|190|N/A
GB0004478896|2018-01-16 13:30:00|6.38|6.385|190|190|N/A
GB0004478896|2018-01-16 15:30:00|6.285|6.295|190|190|N/A
GB0002418548|2018-01-16 09:30:00|2.926|2.93|394|394|N/A
GB0002418548|2018-01-16 11:30:00|2.926|2.93|394|394|N/A
GB0002418548|2018-01-16 13:30:00|2.926|2.93|394|394|N/A
GB0002418548|2018-01-16 15:30:00|2.93|2.932|394|394|N/A
GB00B06QFB75|2018-01-16 09:30:00|7.62|7.63|152|152|N/A
GB00B06QFB75|2018-01-16 11:30:00|7.615|7.62|152|152|N/A
GB00B06QFB75|2018-01-16 13:30:00|7.6|7.61|152|152|N/A
GB00B06QFB75|2018-01-16 15:30:00|7.595|7.6|152|152|N/A
DE0007856023|2018-01-16 09:30:00|18.67|18.74|70|70|N/A
DE0007856023|2018-01-16 11:30:00|18.59|18.61|70|70|N/A
DE0007856023|2018-01-16 13:30:00|18.61|18.67|70|70|N/A
DE0007856023|2018-01-16 15:30:00|18.5|18.54|70|70|N/A
JE00B55Q3P39|2018-01-16 09:30:00|1.278|1.284|905|905|N/A
JE00B55Q3P39|2018-01-16 11:30:00|1.248|1.258|905|905|N/A
JE00B55Q3P39|2018-01-16 13:30:00|1.24|1.248|905|905|N/A
JE00B55Q3P39|2018-01-16 15:30:00|1.232|1.242|905|905|N/A
GB0005576813|2018-01-16 09:30:00|4.562|4.565|252|252|N/A
GB0005576813|2018-01-16 11:30:00|4.582|4.584|252|252|N/A
GB0005576813|2018-01-16 13:30:00|4.561|4.565|252|252|N/A
GB0005576813|2018-01-16 15:30:00|4.551|4.554|252|252|N/A
FR0000120271|2018-01-16 09:30:00|48.505|48.51|27|27|N/A
FR0000120271|2018-01-16 11:30:00|48.405|48.41|27|27|N/A
FR0000120271|2018-01-16 13:30:00|48.375|48.38|27|27|N/A
FR0000120271|2018-01-16 15:30:00|48.265|48.27|27|27|N/A
GB0031274896|2018-01-16 09:30:00|3.072|3.073|373|373|N/A
GB0031274896|2018-01-16 11:30:00|3.078|3.08|373|373|N/A
GB0031274896|2018-01-16 13:30:00|3.077|3.079|373|373|N/A
GB0031274896|2018-01-16 15:30:00|3.082|3.084|373|373|N/A
IE00B1RR8406|2018-01-16 09:30:00|25.6|25.62|46|46|N/A
IE00B1RR8406|2018-01-16 11:30:00|25.88|25.9|46|46|N/A
IE00B1RR8406|2018-01-16 13:30:00|26|26.02|46|46|N/A
IE00B1RR8406|2018-01-16 15:30:00|25.74|25.76|46|46|N/A
GB00BY9D0Y18|2018-01-16 09:30:00|3.701|3.702|311|311|N/A
GB00BY9D0Y18|2018-01-16 11:30:00|3.692|3.694|311|311|N/A
GB00BY9D0Y18|2018-01-16 13:30:00|3.693|3.695|311|311|N/A
GB00BY9D0Y18|2018-01-16 15:30:00|3.688|3.69|311|311|N/A
GB0005758098|2018-01-16 09:30:00|4.899|4.901|236|236|N/A
GB0005758098|2018-01-16 11:30:00|4.91|4.912|236|236|N/A
GB0005758098|2018-01-16 13:30:00|4.897|4.899|236|236|N/A
GB0005758098|2018-01-16 15:30:00|4.884|4.886|236|236|N/A
IT0000433307|2018-01-16 09:30:00|1.788|1.79|668|668|N/A
IT0000433307|2018-01-16 11:30:00|1.798|1.8|668|668|N/A
IT0000433307|2018-01-16 13:30:00|1.8|1.802|668|668|N/A
IT0000433307|2018-01-16 15:30:00|1.802|1.803|668|668|N/A
DK0010219153|2018-01-16 09:30:00|1731|1733|5|5|N/A
DK0010219153|2018-01-16 11:30:00|1747|1748|5|5|N/A
DK0010219153|2018-01-16 13:30:00|1758|1761|5|5|N/A
DK0010219153|2018-01-16 15:30:00|1761|1762|5|5|N/A
IT0001031084|2018-01-16 09:30:00|29.74|29.76|44|44|N/A
IT0001031084|2018-01-16 11:30:00|29.78|29.8|44|44|N/A
IT0001031084|2018-01-16 13:30:00|29.74|29.78|44|44|N/A
IT0001031084|2018-01-16 15:30:00|29.62|29.66|44|44|N/A
NO0005052605|2018-01-16 09:30:00|61.56|61.6|203|203|N/A
NO0005052605|2018-01-16 11:30:00|61.04|61.06|203|203|N/A
NO0005052605|2018-01-16 13:30:00|60.7|60.74|203|203|N/A
GB0031215220|2018-01-16 09:30:00|50|50.02|23|23|N/A
GB0031215220|2018-01-16 11:30:00|50.04|50.06|23|23|N/A
GB0031215220|2018-01-16 13:30:00|50.02|50.04|23|23|N/A
GB0031215220|2018-01-16 15:30:00|49.96|49.98|23|23|N/A
DE0005790430|2018-01-16 09:30:00|44.38|44.42|29|29|N/A
DE0005790430|2018-01-16 11:30:00|44.34|44.38|29|29|N/A
DE0005790430|2018-01-16 13:30:00|44.24|44.28|29|29|N/A
DE0005790430|2018-01-16 15:30:00|44.02|44.06|29|29|N/A
DE0005785604|2018-01-16 09:30:00|65.26|65.3|20|20|N/A
DE0005785604|2018-01-16 11:30:00|65.64|65.66|20|20|N/A
DE0005785604|2018-01-16 13:30:00|65.42|65.44|20|20|N/A
DE0005785604|2018-01-16 15:30:00|65.36|65.38|20|20|N/A
DE0005552004|2018-01-16 09:30:00|40.34|40.36|32|32|N/A
DE0005552004|2018-01-16 11:30:00|40.46|40.47|32|32|N/A
DE0005552004|2018-01-16 13:30:00|40.43|40.45|32|32|N/A
DE0005552004|2018-01-16 15:30:00|40.31|40.32|32|32|N/A
NL0010558797|2018-01-16 09:30:00|21.46|21.48|61|61|N/A
NL0010558797|2018-01-16 11:30:00|21.31|21.33|61|61|N/A
NL0010558797|2018-01-16 13:30:00|21.41|21.43|61|61|N/A
NL0010558797|2018-01-16 15:30:00|21.38|21.4|61|61|N/A
FR0010242511|2018-01-16 09:30:00|10.535|10.55|125|125|N/A
FR0010242511|2018-01-16 11:30:00|10.78|10.785|125|125|N/A
FR0010242511|2018-01-16 13:30:00|10.815|10.825|125|125|N/A
FR0010242511|2018-01-16 15:30:00|10.86|10.87|125|125|N/A
CH0364749348|2018-01-16 09:30:00|138.1|138.2|11|11|N/A
CH0364749348|2018-01-16 11:30:00|137.4|137.45|11|11|N/A
CH0364749348|2018-01-16 13:30:00|137.05|137.1|11|11|N/A
CH0364749348|2018-01-16 15:30:00|137|137.05|11|11|N/A
GB0006215205|2018-01-16 09:30:00|3.78|3.786|302|302|N/A
GB0006215205|2018-01-16 11:30:00|3.78|3.784|302|302|N/A
GB0006215205|2018-01-16 13:30:00|3.796|3.798|302|302|N/A
GB0006215205|2018-01-16 15:30:00|3.788|3.792|302|302|N/A
FI0009007884|2018-01-16 09:30:00|32.17|32.18|40|40|N/A
FI0009007884|2018-01-16 11:30:00|32.18|32.19|40|40|N/A
FI0009007884|2018-01-16 13:30:00|32.11|32.13|40|40|N/A
FI0009007884|2018-01-16 15:30:00|32.17|32.19|40|40|N/A
GB00B5N0P849|2018-01-16 09:30:00|6.882|6.888|167|167|N/A
GB00B5N0P849|2018-01-16 11:30:00|6.788|6.794|167|167|N/A
GB00B5N0P849|2018-01-16 13:30:00|6.824|6.826|167|167|N/A
GB00B5N0P849|2018-01-16 15:30:00|6.782|6.786|167|167|N/A
GB00B0T4LH64|2018-01-16 09:30:00|1.567|1.569|725|725|N/A
GB00B0T4LH64|2018-01-16 11:30:00|1.564|1.565|725|725|N/A
GB00B0T4LH64|2018-01-16 13:30:00|1.565|1.566|725|725|N/A
GB00B0T4LH64|2018-01-16 15:30:00|1.564|1.566|725|725|N/A
GB00B39J2M42|2018-01-16 09:30:00|7.612|7.616|151|151|N/A
GB00B39J2M42|2018-01-16 11:30:00|7.632|7.636|151|151|N/A
GB00B39J2M42|2018-01-16 13:30:00|7.63|7.634|151|151|N/A
GB00B39J2M42|2018-01-16 15:30:00|7.666|7.67|151|151|N/A
ES0118900010|2018-01-16 09:30:00|19|19.01|68|68|N/A
ES0118900010|2018-01-16 11:30:00|19.105|19.115|68|68|N/A
ES0118900010|2018-01-16 13:30:00|19.225|19.235|68|68|N/A
ES0118900010|2018-01-16 15:30:00|19.21|19.215|68|68|N/A
DE000A1PHFF7|2018-01-16 09:30:00|74.9|74.98|18|18|N/A
DE000A1PHFF7|2018-01-16 11:30:00|74.78|74.86|18|18|N/A
DE000A1PHFF7|2018-01-16 13:30:00|75.14|75.2|18|18|N/A
DE000A1PHFF7|2018-01-16 15:30:00|75.12|75.16|18|18|N/A
ES0175438003|2018-01-16 09:30:00|6.765|6.77|197|197|N/A
ES0175438003|2018-01-16 11:30:00|6.815|6.82|197|197|N/A
ES0175438003|2018-01-16 13:30:00|6.815|6.82|197|197|N/A
ES0175438003|2018-01-16 15:30:00|6.72|6.73|197|197|N/A
SE0000115446|2018-01-16 09:30:00|160.6|160.7|80|80|N/A
SE0000115446|2018-01-16 11:30:00|161.15|161.25|80|80|N/A
SE0000115446|2018-01-16 13:30:00|161.3|161.4|80|80|N/A
SE0000115446|2018-01-16 15:30:00|161.55|161.6|80|80|N/A
NO0010112675|2018-01-16 09:30:00|1.447|1.451|8417|8417|N/A
NO0010112675|2018-01-16 11:30:00|1.438|1.44|8417|8417|N/A
NO0010112675|2018-01-16 13:30:00|1.434|1.437|8417|8417|N/A
FR0010340141|2018-01-16 09:30:00|163.4|163.6|8|8|N/A
FR0010340141|2018-01-16 11:30:00|163.6|163.8|8|8|N/A
FR0010340141|2018-01-16 13:30:00|163|163.2|8|8|N/A
FR0010340141|2018-01-16 15:30:00|163.2|163.4|8|8|N/A
DE0006047004|2018-01-16 09:30:00|92.96|93|14|14|N/A
DE0006047004|2018-01-16 11:30:00|93.02|93.04|14|14|N/A
DE0006047004|2018-01-16 13:30:00|92.66|92.68|14|14|N/A
DE0006047004|2018-01-16 15:30:00|92.38|92.4|14|14|N/A
GB00BD6K4575|2018-01-16 09:30:00|15.31|15.315|74|74|N/A
GB00BD6K4575|2018-01-16 11:30:00|15.375|15.38|74|74|N/A
GB00BD6K4575|2018-01-16 13:30:00|15.41|15.415|74|74|N/A
GB00BD6K4575|2018-01-16 15:30:00|15.315|15.32|74|74|N/A
GB00B19Z1432|2018-01-16 09:30:00|3.282|3.288|353|353|N/A
GB00B19Z1432|2018-01-16 11:30:00|3.27|3.276|353|353|N/A
GB00B19Z1432|2018-01-16 13:30:00|3.264|3.272|353|353|N/A
GB00B19Z1432|2018-01-16 15:30:00|3.29|3.296|353|353|N/A
ES0130670112|2018-01-16 09:30:00|18.735|18.74|71|71|N/A
ES0130670112|2018-01-16 11:30:00|18.83|18.84|71|71|N/A
ES0130670112|2018-01-16 13:30:00|18.95|18.955|71|71|N/A
ES0130670112|2018-01-16 15:30:00|18.92|18.925|71|71|N/A
GB0006825383|2018-01-16 09:30:00|26.25|26.26|44|44|N/A
GB0006825383|2018-01-16 11:30:00|26.15|26.17|44|44|N/A
GB0006825383|2018-01-16 13:30:00|26.19|26.21|44|44|N/A
GB0006825383|2018-01-16 15:30:00|26.2|26.22|44|44|N/A
GB00B759CR16|2018-01-16 09:30:00|37.7|37.78|31|31|N/A
GB00B759CR16|2018-01-16 11:30:00|37.52|37.56|31|31|N/A
GB00B759CR16|2018-01-16 13:30:00|37.6|37.64|31|31|N/A
GB00B759CR16|2018-01-16 15:30:00|37.52|37.56|31|31|N/A
CH0011795959|2018-01-16 09:30:00|908|908.5|2|2|N/A
CH0011795959|2018-01-16 11:30:00|910|911|2|2|N/A
CH0011795959|2018-01-16 13:30:00|906|907|2|2|N/A
CH0011795959|2018-01-16 15:30:00|905.5|906.5|2|2|N/A
CH0030170408|2018-01-16 09:30:00|426.7|426.8|4|4|N/A
CH0030170408|2018-01-16 11:30:00|427.5|427.6|4|4|N/A
CH0030170408|2018-01-16 13:30:00|427.2|427.4|4|4|N/A
CH0030170408|2018-01-16 15:30:00|426.4|426.6|4|4|N/A
GB0001367019|2018-01-16 09:30:00|6.776|6.78|171|171|N/A
GB0001367019|2018-01-16 11:30:00|6.792|6.796|171|171|N/A
GB0001367019|2018-01-16 13:30:00|6.808|6.812|171|171|N/A
GB0001367019|2018-01-16 15:30:00|6.842|6.844|171|171|N/A
FI0009002422|2018-01-16 09:30:00|7.7|7.704|168|168|N/A
FI0009002422|2018-01-16 11:30:00|7.7|7.704|168|168|N/A
FI0009002422|2018-01-16 13:30:00|7.69|7.696|168|168|N/A
FI0009002422|2018-01-16 15:30:00|7.68|7.684|168|168|N/A
CH0126673539|2018-01-16 09:30:00|89.6|89.65|17|17|N/A
CH0126673539|2018-01-16 11:30:00|90|90.1|17|17|N/A
CH0126673539|2018-01-16 13:30:00|89.85|89.9|17|17|N/A
CH0126673539|2018-01-16 15:30:00|90.05|90.15|17|17|N/A
IT0000062072|2018-01-16 09:30:00|15.78|15.79|83|83|N/A
IT0000062072|2018-01-16 11:30:00|15.88|15.885|83|83|N/A
IT0000062072|2018-01-16 13:30:00|15.89|15.9|83|83|N/A
IT0000062072|2018-01-16 15:30:00|15.88|15.89|83|83|N/A
DE0006335003|2018-01-16 09:30:00|111.5|111.7|11|11|N/A
DE0006335003|2018-01-16 11:30:00|112.5|112.6|11|11|N/A
DE0006335003|2018-01-16 13:30:00|113.1|113.3|11|11|N/A
DE0006335003|2018-01-16 15:30:00|112.7|112.8|11|11|N/A
GB0007188757|2018-01-16 09:30:00|41.245|41.25|28|28|N/A
GB0007188757|2018-01-16 11:30:00|40.915|40.92|28|28|N/A
GB0007188757|2018-01-16 13:30:00|40.82|40.83|28|28|N/A
GB0007188757|2018-01-16 15:30:00|40.445|40.45|28|28|N/A
GB00BH4HKS39|2018-01-16 09:30:00|2.2925|2.2935|503|503|N/A
GB00BH4HKS39|2018-01-16 11:30:00|2.3065|2.307|503|503|N/A
GB00BH4HKS39|2018-01-16 13:30:00|2.311|2.312|503|503|N/A
GB00BH4HKS39|2018-01-16 15:30:00|2.3165|2.317|503|503|N/A
DK0010287234|2018-01-16 09:30:00|314|314.2|31|31|N/A
DK0010287234|2018-01-16 11:30:00|316.7|316.9|31|31|N/A
DK0010287234|2018-01-16 13:30:00|316.2|316.4|31|31|N/A
DK0010287234|2018-01-16 15:30:00|317|317.2|31|31|N/A
GB00B60BD277|2018-01-16 09:30:00|18.71|18.74|63|63|N/A
GB00B60BD277|2018-01-16 11:30:00|18.64|18.67|63|63|N/A
GB00B60BD277|2018-01-16 13:30:00|18.73|18.75|63|63|N/A
GB00B60BD277|2018-01-16 15:30:00|18.63|18.65|63|63|N/A
GB00B2B0DG97|2018-01-16 09:30:00|16.455|16.46|69|69|N/A
GB00B2B0DG97|2018-01-16 11:30:00|16.47|16.475|69|69|N/A
GB00B2B0DG97|2018-01-16 13:30:00|16.475|16.48|69|69|N/A
GB00B2B0DG97|2018-01-16 15:30:00|16.51|16.515|69|69|N/A
LU0156801721|2018-01-16 09:30:00|14.265|14.275|92|92|N/A
LU0156801721|2018-01-16 11:30:00|14.18|14.19|92|92|N/A
LU0156801721|2018-01-16 13:30:00|14.1|14.11|92|92|N/A
LU0156801721|2018-01-16 15:30:00|14.08|14.085|92|92|N/A
GB00B082RF11|2018-01-16 09:30:00|3.09|3.092|371|371|N/A
GB00B082RF11|2018-01-16 11:30:00|3.101|3.103|371|371|N/A
GB00B082RF11|2018-01-16 13:30:00|3.092|3.094|371|371|N/A
GB00B082RF11|2018-01-16 15:30:00|3.103|3.105|371|371|N/A
PTGAL0AM0009|2018-01-16 09:30:00|16.325|16.335|80|80|N/A
PTGAL0AM0009|2018-01-16 11:30:00|16.235|16.24|80|80|N/A
PTGAL0AM0009|2018-01-16 13:30:00|16.17|16.18|80|80|N/A
PTGAL0AM0009|2018-01-16 15:30:00|16.18|16.185|80|80|N/A
FR0010313833|2018-01-16 09:30:00|100.4|100.45|13|13|N/A
FR0010313833|2018-01-16 11:30:00|101.05|101.15|13|13|N/A
FR0010313833|2018-01-16 13:30:00|100.9|100.95|13|13|N/A
FR0010313833|2018-01-16 15:30:00|100.8|100.9|13|13|N/A
GB00BVFNZH21|2018-01-16 09:30:00|3.051|3.055|383|383|N/A
GB00BVFNZH21|2018-01-16 11:30:00|3.053|3.055|383|383|N/A
GB00BVFNZH21|2018-01-16 13:30:00|3.051|3.053|383|383|N/A
GB00BVFNZH21|2018-01-16 15:30:00|3.056|3.058|383|383|N/A
LU0569974404|2018-01-16 09:30:00|45.08|45.11|28|28|N/A
LU0569974404|2018-01-16 11:30:00|45.05|45.07|28|28|N/A
LU0569974404|2018-01-16 13:30:00|44.84|44.85|28|28|N/A
LU0569974404|2018-01-16 15:30:00|44.76|44.79|28|28|N/A
GB0008754136|2018-01-16 09:30:00|6.906|6.908|168|168|N/A
GB0008754136|2018-01-16 11:30:00|6.9|6.902|168|168|N/A
GB0008754136|2018-01-16 13:30:00|6.906|6.91|168|168|N/A
GB0008754136|2018-01-16 15:30:00|6.896|6.9|168|168|N/A
GB0007739609|2018-01-16 09:30:00|15.38|15.39|75|75|N/A
GB0007739609|2018-01-16 11:30:00|15.335|15.34|75|75|N/A
GB0007739609|2018-01-16 13:30:00|15.36|15.37|75|75|N/A
GB0007739609|2018-01-16 15:30:00|15.31|15.32|75|75|N/A
ES0125220311|2018-01-16 09:30:00|74.56|74.66|18|18|N/A
ES0125220311|2018-01-16 11:30:00|75.4|75.44|18|18|N/A
ES0125220311|2018-01-16 13:30:00|75.42|75.46|18|18|N/A
ES0125220311|2018-01-16 15:30:00|75.34|75.38|18|18|N/A
GB00B4YCDF59|2018-01-16 09:30:00|1.37|1.372|855|855|N/A
GB00B4YCDF59|2018-01-16 11:30:00|1.388|1.39|855|855|N/A
GB00B4YCDF59|2018-01-16 13:30:00|1.386|1.389|855|855|N/A
GB00B4YCDF59|2018-01-16 15:30:00|1.391|1.394|855|855|N/A
NL0006144495|2018-01-16 09:30:00|18.235|18.24|70|70|N/A
NL0006144495|2018-01-16 11:30:00|18.265|18.27|70|70|N/A
NL0006144495|2018-01-16 13:30:00|18.22|18.225|70|70|N/A
NL0006144495|2018-01-16 15:30:00|18.25|18.255|70|70|N/A
ES0167050915|2018-01-16 09:30:00|33.37|33.39|39|39|N/A
ES0167050915|2018-01-16 11:30:00|33.74|33.76|39|39|N/A
ES0167050915|2018-01-16 13:30:00|33.84|33.86|39|39|N/A
ES0167050915|2018-01-16 15:30:00|33.95|33.96|39|39|N/A
GB0009252882|2018-01-16 09:30:00|13.564|13.568|85|85|N/A
GB0009252882|2018-01-16 11:30:00|13.552|13.556|85|85|N/A
GB0009252882|2018-01-16 13:30:00|13.508|13.512|85|85|N/A
GB0009252882|2018-01-16 15:30:00|13.568|13.57|85|85|N/A
IT0001233417|2018-01-16 09:30:00|1.5585|1.56|854|854|N/A
IT0001233417|2018-01-16 11:30:00|1.573|1.574|854|854|N/A
IT0001233417|2018-01-16 13:30:00|1.568|1.5695|854|854|N/A
IT0001233417|2018-01-16 15:30:00|1.57|1.571|854|854|N/A
ES0113679I37|2018-01-16 09:30:00|8.496|8.502|154|154|N/A
ES0113679I37|2018-01-16 11:30:00|8.514|8.518|154|154|N/A
ES0113679I37|2018-01-16 13:30:00|8.528|8.532|154|154|N/A
ES0113679I37|2018-01-16 15:30:00|8.538|8.542|154|154|N/A
GB0033277061|2018-01-16 09:30:00|9.334|9.352|126|126|N/A
GB0033277061|2018-01-16 11:30:00|9.27|9.276|126|126|N/A
GB0033277061|2018-01-16 13:30:00|9.296|9.302|126|126|N/A
GB0033277061|2018-01-16 15:30:00|9.256|9.26|126|126|N/A
ES0113900J37|2018-01-16 09:30:00|5.9|5.902|220|220|N/A
ES0113900J37|2018-01-16 11:30:00|5.938|5.939|220|220|N/A
ES0113900J37|2018-01-16 13:30:00|5.951|5.953|220|220|N/A
ES0113900J37|2018-01-16 15:30:00|5.952|5.953|220|220|N/A
GB0007908733|2018-01-16 09:30:00|13.255|13.26|87|87|N/A
GB0007908733|2018-01-16 11:30:00|13.295|13.305|87|87|N/A
GB0007908733|2018-01-16 13:30:00|13.28|13.29|87|87|N/A
GB0007908733|2018-01-16 15:30:00|13.31|13.315|87|87|N/A
GB0007958233|2018-01-16 09:30:00|2.91|2.914|395|395|N/A
GB0007958233|2018-01-16 11:30:00|2.918|2.922|395|395|N/A
GB0007958233|2018-01-16 13:30:00|2.922|2.926|395|395|N/A
GB0007958233|2018-01-16 15:30:00|2.932|2.934|395|395|N/A
GB0007973794|2018-01-16 09:30:00|1.042|1.044|1175|1175|N/A
GB0007973794|2018-01-16 11:30:00|1.038|1.04|1175|1175|N/A
GB0007973794|2018-01-16 13:30:00|1.026|1.028|1175|1175|N/A
GB0007973794|2018-01-16 15:30:00|1.019|1.021|1175|1175|N/A
ES0116870314|2018-01-16 09:30:00|20.65|20.67|64|64|N/A
ES0116870314|2018-01-16 11:30:00|20.67|20.68|64|64|N/A
ES0116870314|2018-01-16 13:30:00|20.69|20.7|64|64|N/A
ES0116870314|2018-01-16 15:30:00|20.78|20.8|64|64|N/A
ES0144580Y14|2018-01-16 09:30:00|6.662|6.664|199|199|N/A
ES0144580Y14|2018-01-16 11:30:00|6.718|6.72|199|199|N/A
ES0144580Y14|2018-01-16 13:30:00|6.716|6.718|199|199|N/A
ES0144580Y14|2018-01-16 15:30:00|6.734|6.736|199|199|N/A
ES0118594417|2018-01-16 09:30:00|11.67|11.69|112|112|N/A
ES0118594417|2018-01-16 11:30:00|11.82|11.83|112|112|N/A
ES0118594417|2018-01-16 13:30:00|11.86|11.88|112|112|N/A
ES0118594417|2018-01-16 15:30:00|11.8|11.82|112|112|N/A
ES0173093024|2018-01-16 09:30:00|18.07|18.08|72|72|N/A
ES0173093024|2018-01-16 11:30:00|18.135|18.14|72|72|N/A
ES0173093024|2018-01-16 13:30:00|18.185|18.195|72|72|N/A
ES0173093024|2018-01-16 15:30:00|18.285|18.295|72|72|N/A
GB0008025412|2018-01-16 09:30:00|1.649|1.651|681|681|N/A
GB0008025412|2018-01-16 11:30:00|1.648|1.65|681|681|N/A
GB0008025412|2018-01-16 13:30:00|1.656|1.658|681|681|N/A
GB0008025412|2018-01-16 15:30:00|1.668|1.67|681|681|N/A
DK0060252690|2018-01-16 09:30:00|595.6|596.2|17|17|N/A
DK0060252690|2018-01-16 11:30:00|606|606.2|17|17|N/A
DK0060252690|2018-01-16 13:30:00|604.8|605|17|17|N/A
DK0060252690|2018-01-16 15:30:00|606.8|607|17|17|N/A
SE0000949331|2018-01-16 09:30:00|70.55|70.65|185|185|N/A
SE0000949331|2018-01-16 11:30:00|70.4|70.5|185|185|N/A
SE0000949331|2018-01-16 13:30:00|70|70.15|185|185|N/A
SE0000949331|2018-01-16 15:30:00|68.75|68.8|185|185|N/A
NL0000360618|2018-01-16 09:30:00|15.72|15.73|82|82|N/A
NL0000360618|2018-01-16 11:30:00|15.55|15.565|82|82|N/A
NL0000360618|2018-01-16 13:30:00|15.58|15.59|82|82|N/A
NL0000360618|2018-01-16 15:30:00|15.53|15.535|82|82|N/A
GB0006027295|2018-01-16 09:30:00|3.578|3.58|332|332|N/A
GB0006027295|2018-01-16 11:30:00|3.606|3.61|332|332|N/A
GB0006027295|2018-01-16 13:30:00|3.602|3.606|332|332|N/A
GB0006027295|2018-01-16 15:30:00|3.628|3.632|332|332|N/A
GB0007323586|2018-01-16 09:30:00|53.4|53.5|21|21|N/A
GB0007323586|2018-01-16 11:30:00|53.4|53.5|21|21|N/A
GB0007323586|2018-01-16 13:30:00|53.4|53.5|21|21|N/A
GB0007323586|2018-01-16 15:30:00|53.45|53.5|21|21|N/A
GB0006043169|2018-01-16 09:30:00|2.287|2.288|505|505|N/A
GB0006043169|2018-01-16 11:30:00|2.288|2.289|505|505|N/A
GB0006043169|2018-01-16 13:30:00|2.288|2.289|505|505|N/A
GB0006043169|2018-01-16 15:30:00|2.291|2.292|505|505|N/A
GB00B43G0577|2018-01-16 09:30:00|1.014|1.018|1206|1206|N/A
GB00B43G0577|2018-01-16 11:30:00|0.995|0.9985|1206|1206|N/A
GB00B43G0577|2018-01-16 13:30:00|0.988|0.991|1206|1206|N/A
GB00B43G0577|2018-01-16 15:30:00|0.995|0.9975|1206|1206|N/A
NL0000395317|2018-01-16 09:30:00|17.13|17.15|75|75|N/A
NL0000395317|2018-01-16 11:30:00|17.17|17.19|75|75|N/A
NL0000395317|2018-01-16 13:30:00|17.07|17.09|75|75|N/A
NL0000395317|2018-01-16 15:30:00|17.05|17.06|75|75|N/A
SE0000869646|2018-01-16 09:30:00|291.3|291.4|43|43|N/A
SE0000869646|2018-01-16 11:30:00|290.6|290.8|43|43|N/A
SE0000869646|2018-01-16 13:30:00|291.7|291.9|43|43|N/A
SE0000869646|2018-01-16 15:30:00|290.6|290.7|43|43|N/A
GB00B1WY2338|2018-01-16 09:30:00|16.68|16.69|70|70|N/A
GB00B1WY2338|2018-01-16 11:30:00|16.68|16.69|70|70|N/A
GB00B1WY2338|2018-01-16 13:30:00|16.605|16.61|70|70|N/A
GB00B1WY2338|2018-01-16 15:30:00|16.655|16.66|70|70|N/A
GB0007366395|2018-01-16 09:30:00|19.98|20|57|57|N/A
GB0007366395|2018-01-16 11:30:00|19.98|20|57|57|N/A
GB0007366395|2018-01-16 13:30:00|19.94|19.96|57|57|N/A
GB0007366395|2018-01-16 15:30:00|20|20.05|57|57|N/A
GB00B18V8630|2018-01-16 09:30:00|7.42|7.424|157|157|N/A
GB00B18V8630|2018-01-16 11:30:00|7.452|7.454|157|157|N/A
GB00B18V8630|2018-01-16 13:30:00|7.43|7.434|157|157|N/A
GB00B18V8630|2018-01-16 15:30:00|7.468|7.47|157|157|N/A
GB00BYYTFB60|2018-01-16 09:30:00|8.155|8.16|142|142|N/A
GB00BYYTFB60|2018-01-16 11:30:00|8.14|8.15|142|142|N/A
GB00BYYTFB60|2018-01-16 13:30:00|8.15|8.155|142|142|N/A
GB00BYYTFB60|2018-01-16 15:30:00|8.165|8.175|142|142|N/A
JE00B5TT1872|2018-01-16 09:30:00|1.6365|1.637|704|704|N/A
JE00B5TT1872|2018-01-16 11:30:00|1.628|1.629|704|704|N/A
JE00B5TT1872|2018-01-16 13:30:00|1.6335|1.6345|704|704|N/A
JE00B5TT1872|2018-01-16 15:30:00|1.6305|1.6315|704|704|N/A
GB00BWFGQN14|2018-01-16 09:30:00|56.9|56.95|20|20|N/A
GB00BWFGQN14|2018-01-16 11:30:00|57.15|57.2|20|20|N/A
GB00BWFGQN14|2018-01-16 13:30:00|57.3|57.4|20|20|N/A
GB00BWFGQN14|2018-01-16 15:30:00|57.6|57.65|20|20|N/A
GB00B6YTLS95|2018-01-16 09:30:00|1.634|1.636|711|711|N/A
GB00B6YTLS95|2018-01-16 11:30:00|1.622|1.625|711|711|N/A
GB00B6YTLS95|2018-01-16 13:30:00|1.637|1.638|711|711|N/A
GB00B6YTLS95|2018-01-16 15:30:00|1.661|1.663|711|711|N/A
FR0000051070|2018-01-16 09:30:00|4.02|4.03|328|328|N/A
FR0000051070|2018-01-16 11:30:00|4.025|4.04|328|328|N/A
FR0000051070|2018-01-16 13:30:00|3.995|4.005|328|328|N/A
FR0000051070|2018-01-16 15:30:00|3.99|4.005|328|328|N/A
GB00B1XZS820|2018-01-16 09:30:00|17.6|17.604|65|65|N/A
GB00B1XZS820|2018-01-16 11:30:00|17.392|17.398|65|65|N/A
GB00B1XZS820|2018-01-16 13:30:00|17.514|17.52|65|65|N/A
GB00B1XZS820|2018-01-16 15:30:00|17.402|17.406|65|65|N/A
GB00B5ZN1N88|2018-01-16 09:30:00|5.74|5.742|201|201|N/A
GB00B5ZN1N88|2018-01-16 11:30:00|5.764|5.768|201|201|N/A
GB00B5ZN1N88|2018-01-16 13:30:00|5.764|5.766|201|201|N/A
GB00B5ZN1N88|2018-01-16 15:30:00|5.776|5.778|201|201|N/A
GB00B0H2K534|2018-01-16 09:30:00|5.702|5.706|213|213|N/A
GB00B0H2K534|2018-01-16 11:30:00|5.65|5.656|213|213|N/A
GB00B0H2K534|2018-01-16 13:30:00|5.54|5.544|213|213|N/A
GB00B0H2K534|2018-01-16 15:30:00|5.488|5.492|213|213|N/A
NO0003096208|2018-01-16 09:30:00|40.67|40.7|304|304|N/A
NO0003096208|2018-01-16 11:30:00|40.52|40.57|304|304|N/A
NO0003096208|2018-01-16 13:30:00|40.66|40.7|304|304|N/A
GB0008847096|2018-01-16 09:30:00|2.096|2.097|563|563|N/A
GB0008847096|2018-01-16 11:30:00|2.102|2.103|563|563|N/A
GB0008847096|2018-01-16 13:30:00|2.108|2.109|563|563|N/A
GB0008847096|2018-01-16 15:30:00|2.106|2.107|563|563|N/A
FR0000035081|2018-01-16 09:30:00|84.85|84.95|15|15|N/A
FR0000035081|2018-01-16 11:30:00|84.95|85|15|15|N/A
FR0000035081|2018-01-16 13:30:00|84.65|84.7|15|15|N/A
FR0000035081|2018-01-16 15:30:00|84.85|84.9|15|15|N/A
GB0008782301|2018-01-16 09:30:00|1.975|1.976|583|583|N/A
GB0008782301|2018-01-16 11:30:00|1.9665|1.9675|583|583|N/A
GB0008782301|2018-01-16 13:30:00|1.9745|1.9755|583|583|N/A
GB0008782301|2018-01-16 15:30:00|1.977|1.978|583|583|N/A
FR0013154002|2018-01-16 09:30:00|66.3|66.4|20|20|N/A
FR0013154002|2018-01-16 11:30:00|65.9|65.95|20|20|N/A
FR0013154002|2018-01-16 13:30:00|65.55|65.65|20|20|N/A
FR0013154002|2018-01-16 15:30:00|65.05|65.15|20|20|N/A
DK0060227585|2018-01-16 09:30:00|528.6|528.8|18|18|N/A
DK0060227585|2018-01-16 11:30:00|530.8|531|18|18|N/A
DK0060227585|2018-01-16 13:30:00|528|528.4|18|18|N/A
DK0060227585|2018-01-16 15:30:00|527.2|527.6|18|18|N/A
SE0000148884|2018-01-16 09:30:00|100.75|100.8|126|126|N/A
SE0000148884|2018-01-16 11:30:00|100.45|100.5|126|126|N/A
SE0000148884|2018-01-16 13:30:00|100.35|100.4|126|126|N/A
SE0000148884|2018-01-16 15:30:00|100.7|100.75|126|126|N/A
NL0000235190|2018-01-16 09:30:00|89.99|90.01|14|14|N/A
NL0000235190|2018-01-16 11:30:00|89.95|89.96|14|14|N/A
NL0000235190|2018-01-16 13:30:00|89.98|90|14|14|N/A
NL0000235190|2018-01-16 15:30:00|89.86|89.88|14|14|N/A
IT0005252207|2018-01-16 09:30:00|6.395|6.4|205|205|N/A
IT0005252207|2018-01-16 11:30:00|6.395|6.405|205|205|N/A
IT0005252207|2018-01-16 13:30:00|6.395|6.405|205|205|N/A
IT0005252207|2018-01-16 15:30:00|6.385|6.39|205|205|N/A
CH0012549785|2018-01-16 09:30:00|151.45|151.5|10|10|N/A
CH0012549785|2018-01-16 11:30:00|151.85|151.95|10|10|N/A
CH0012549785|2018-01-16 13:30:00|151.45|151.55|10|10|N/A
CH0012549785|2018-01-16 15:30:00|151.6|151.7|10|10|N/A
CH0010702154|2018-01-16 09:30:00|324.8|325.2|5|5|N/A
CH0010702154|2018-01-16 11:30:00|324.8|325.2|5|5|N/A
CH0010702154|2018-01-16 13:30:00|324.4|324.8|5|5|N/A
CH0010702154|2018-01-16 15:30:00|324.8|325.2|5|5|N/A
ES0105200002|2018-01-16 09:30:00|0.0142|0.0144|93525|93525|N/A
ES0105200002|2018-01-16 11:30:00|0.0144|0.0146|93525|93525|N/A
ES0105200002|2018-01-16 13:30:00|0.0144|0.0145|93525|93525|N/A
ES0105200002|2018-01-16 15:30:00|0.0144|0.0146|93525|93525|N/A
CH0000816824|2018-01-16 09:30:00|17|17.03|90|90|N/A
CH0000816824|2018-01-16 11:30:00|16.98|17|90|90|N/A
CH0000816824|2018-01-16 13:30:00|17.06|17.08|90|90|N/A
CH0000816824|2018-01-16 15:30:00|17.07|17.08|90|90|N/A
FR0000120859|2018-01-16 09:30:00|83.6|83.7|15|15|N/A
FR0000120859|2018-01-16 11:30:00|83.75|83.85|15|15|N/A
FR0000120859|2018-01-16 13:30:00|83.65|83.75|15|15|N/A
FR0000120859|2018-01-16 15:30:00|83.3|83.35|15|15|N/A
GB00B0744359|2018-01-16 09:30:00|5.27|5.28|217|217|N/A
GB00B0744359|2018-01-16 11:30:00|5.26|5.27|217|217|N/A
GB00B0744359|2018-01-16 13:30:00|5.23|5.24|217|217|N/A
GB00B0744359|2018-01-16 15:30:00|5.24|5.25|217|217|N/A
IT0003201198|2018-01-16 09:30:00|16.51|16.54|80|80|N/A
IT0003201198|2018-01-16 11:30:00|16.44|16.46|80|80|N/A
IT0003201198|2018-01-16 13:30:00|16.43|16.45|80|80|N/A
IT0003201198|2018-01-16 15:30:00|16.54|16.58|80|80|N/A
BE0003555639|2018-01-16 09:30:00|39.8|39.85|33|33|N/A
BE0003555639|2018-01-16 11:30:00|39.8|39.85|33|33|N/A
BE0003555639|2018-01-16 13:30:00|39.7|39.8|33|33|N/A
BE0003555639|2018-01-16 15:30:00|39.5|39.55|33|33|N/A
CH0038389992|2018-01-16 09:30:00|68.75|68.85|22|22|N/A
CH0038389992|2018-01-16 11:30:00|69|69.1|22|22|N/A
CH0038389992|2018-01-16 13:30:00|69.1|69.2|22|22|N/A
CH0038389992|2018-01-16 15:30:00|69.25|69.35|22|22|N/A
IT0003242622|2018-01-16 09:30:00|4.921|4.924|267|267|N/A
IT0003242622|2018-01-16 11:30:00|4.938|4.94|267|267|N/A
IT0003242622|2018-01-16 13:30:00|4.938|4.94|267|267|N/A
IT0003242622|2018-01-16 15:30:00|4.959|4.96|267|267|N/A
GB0007669376|2018-01-16 09:30:00|12.49|12.5|93|93|N/A
GB0007669376|2018-01-16 11:30:00|12.455|12.46|93|93|N/A
GB0007669376|2018-01-16 13:30:00|12.46|12.47|93|93|N/A
GB0007669376|2018-01-16 15:30:00|12.46|12.47|93|93|N/A
DE0007164600|2018-01-16 09:30:00|91.21|91.23|14|14|N/A
DE0007164600|2018-01-16 11:30:00|92.17|92.19|14|14|N/A
DE0007164600|2018-01-16 13:30:00|92.12|92.14|14|14|N/A
DE0007164600|2018-01-16 15:30:00|91.48|91.5|14|14|N/A
DE000A1DAHH0|2018-01-16 09:30:00|53.4|53.46|24|24|N/A
DE000A1DAHH0|2018-01-16 11:30:00|53.94|53.98|24|24|N/A
DE000A1DAHH0|2018-01-16 13:30:00|54.06|54.1|24|24|N/A
DE000A1DAHH0|2018-01-16 15:30:00|54.58|54.62|24|24|N/A
NL0000009827|2018-01-16 09:30:00|82.54|82.58|16|16|N/A
NL0000009827|2018-01-16 11:30:00|83.22|83.24|16|16|N/A
NL0000009827|2018-01-16 13:30:00|83.4|83.42|16|16|N/A
NL0000009827|2018-01-16 15:30:00|83.12|83.16|16|16|N/A
IT0003828271|2018-01-16 09:30:00|38.3|38.32|34|34|N/A
IT0003828271|2018-01-16 11:30:00|38.25|38.28|34|34|N/A
IT0003828271|2018-01-16 13:30:00|38.15|38.18|34|34|N/A
IT0003828271|2018-01-16 15:30:00|38.19|38.21|34|34|N/A
GB0009465807|2018-01-16 09:30:00|21.85|21.87|52|52|N/A
GB0009465807|2018-01-16 11:30:00|21.94|21.95|52|52|N/A
GB0009465807|2018-01-16 13:30:00|22|22.01|52|52|N/A
GB0009465807|2018-01-16 15:30:00|21.96|21.97|52|52|N/A
BE0003867844|2018-01-16 09:30:00|55.95|56.05|23|23|N/A
BE0003867844|2018-01-16 11:30:00|56|56.1|23|23|N/A
BE0003867844|2018-01-16 13:30:00|56.05|56.1|23|23|N/A
BE0003867844|2018-01-16 15:30:00|56.05|56.1|23|23|N/A
DK0010181759|2018-01-16 09:30:00|744.4|744.8|13|13|N/A
DK0010181759|2018-01-16 11:30:00|743.8|744|13|13|N/A
DK0010181759|2018-01-16 13:30:00|744|744.2|13|13|N/A
DK0010181759|2018-01-16 15:30:00|742.8|743|13|13|N/A
DK0060448595|2018-01-16 09:30:00|508.4|508.6|19|19|N/A
DK0060448595|2018-01-16 11:30:00|511|511.4|19|19|N/A
DK0060448595|2018-01-16 13:30:00|510|510.2|19|19|N/A
DK0060448595|2018-01-16 15:30:00|510.8|511|19|19|N/A
SE0003366871|2018-01-16 09:30:00|20.06|20.1|606|606|N/A
SE0003366871|2018-01-16 11:30:00|20|20.04|606|606|N/A
SE0003366871|2018-01-16 13:30:00|20.02|20.04|606|606|N/A
SE0003366871|2018-01-16 15:30:00|20.02|20.06|606|606|N/A
DE000A1J5RX9|2018-01-16 09:30:00|4.114|4.118|317|317|N/A
DE000A1J5RX9|2018-01-16 11:30:00|4.116|4.118|317|317|N/A
DE000A1J5RX9|2018-01-16 13:30:00|4.114|4.116|317|317|N/A
DE000A1J5RX9|2018-01-16 15:30:00|4.115|4.118|317|317|N/A
GB00B1KJJ408|2018-01-16 09:30:00|39.06|39.08|30|30|N/A
GB00B1KJJ408|2018-01-16 11:30:00|39|39.02|30|30|N/A
GB00B1KJJ408|2018-01-16 13:30:00|39.2|39.22|30|30|N/A
GB00B1KJJ408|2018-01-16 15:30:00|39.4|39.41|30|30|N/A
DK0010274414|2018-01-16 09:30:00|248.9|249|39|39|N/A
DK0010274414|2018-01-16 11:30:00|250.3|250.5|39|39|N/A
DK0010274414|2018-01-16 13:30:00|251.4|251.5|39|39|N/A
DK0010274414|2018-01-16 15:30:00|250.4|250.5|39|39|N/A
LU0075646355|2018-01-16 09:30:00|130.85|130.95|95|95|N/A
LU0075646355|2018-01-16 11:30:00|129.3|129.4|95|95|N/A
LU0075646355|2018-01-16 13:30:00|129.45|129.5|95|95|N/A
SE0000427361|2018-01-16 09:30:00|76.52|76.58|126|126|N/A
SE0000427361|2018-01-16 11:30:00|76.76|76.8|126|126|N/A
SE0000427361|2018-01-16 13:30:00|76.86|76.96|126|126|N/A
SE0000427361|2018-01-16 15:30:00|76.72|76.76|126|126|N/A
DK0060534915|2018-01-16 09:30:00|336.45|336.5|29|29|N/A
DK0060534915|2018-01-16 11:30:00|337.35|337.45|29|29|N/A
DK0060534915|2018-01-16 13:30:00|337.25|337.3|29|29|N/A
DK0060534915|2018-01-16 15:30:00|338.45|338.5|29|29|N/A
DE0005089031|2018-01-16 09:30:00|56.5|56.54|22|22|N/A
DE0005089031|2018-01-16 11:30:00|57.2|57.24|22|22|N/A
DE0005089031|2018-01-16 13:30:00|57.2|57.24|22|22|N/A
DE0005089031|2018-01-16 15:30:00|57.32|57.34|22|22|N/A
DK0010268606|2018-01-16 09:30:00|441.5|441.8|23|23|N/A
DK0010268606|2018-01-16 11:30:00|441.5|441.8|23|23|N/A
DK0010268606|2018-01-16 13:30:00|442.6|442.7|23|23|N/A
DK0010268606|2018-01-16 15:30:00|442.7|442.9|23|23|N/A
FI0009000277|2018-01-16 09:30:00|27.5|27.54|47|47|N/A
FI0009000277|2018-01-16 11:30:00|27.66|27.7|47|47|N/A
FI0009000277|2018-01-16 13:30:00|27.6|27.62|47|47|N/A
FI0009000277|2018-01-16 15:30:00|27.62|27.66|47|47|N/A
DK0060738599|2018-01-16 09:30:00|171.7|171.9|56|56|N/A
DK0060738599|2018-01-16 11:30:00|172.8|173|56|56|N/A
DK0060738599|2018-01-16 13:30:00|172.3|172.5|56|56|N/A
DK0060738599|2018-01-16 15:30:00|173.1|173.2|56|56|N/A
JE00B8KF9B49|2018-01-16 09:30:00|13.9|13.905|85|85|N/A
JE00B8KF9B49|2018-01-16 11:30:00|13.91|13.915|85|85|N/A
JE00B8KF9B49|2018-01-16 13:30:00|13.92|13.925|85|85|N/A
JE00B8KF9B49|2018-01-16 15:30:00|13.85|13.855|85|85|N/A
JE00BFNWV485|2018-01-16 09:30:00|56.42|56.46|21|21|N/A
JE00BFNWV485|2018-01-16 11:30:00|56.58|56.62|21|21|N/A
JE00BFNWV485|2018-01-16 13:30:00|56.54|56.58|21|21|N/A
JE00BFNWV485|2018-01-16 15:30:00|56.88|56.9|21|21|N/A
NL0006237562|2018-01-16 09:30:00|19|19.03|66|66|N/A
NL0006237562|2018-01-16 11:30:00|19.13|19.16|66|66|N/A
NL0006237562|2018-01-16 13:30:00|19.24|19.25|66|66|N/A
NL0006237562|2018-01-16 15:30:00|19.15|19.17|66|66|N/A
GB00B1JQDM80|2018-01-16 09:30:00|1.157|1.159|999|999|N/A
GB00B1JQDM80|2018-01-16 11:30:00|1.156|1.158|999|999|N/A
GB00B1JQDM80|2018-01-16 13:30:00|1.156|1.158|999|999|N/A
GB00B1JQDM80|2018-01-16 15:30:00|1.157|1.158|999|999|N/A
GB00B0SWJX34|2018-01-16 09:30:00|36.95|36.97|31|31|N/A
GB00B0SWJX34|2018-01-16 11:30:00|37|37.02|31|31|N/A
GB00B0SWJX34|2018-01-16 13:30:00|37.08|37.09|31|31|N/A
GB00B0SWJX34|2018-01-16 15:30:00|36.99|37|31|31|N/A
GB0033195214|2018-01-16 09:30:00|3.461|3.463|331|331|N/A
GB0033195214|2018-01-16 11:30:00|3.454|3.455|331|331|N/A
GB0033195214|2018-01-16 13:30:00|3.432|3.433|331|331|N/A
GB0033195214|2018-01-16 15:30:00|3.449|3.45|331|331|N/A
FR0000031122|2018-01-16 09:30:00|12.715|12.72|98|98|N/A
FR0000031122|2018-01-16 11:30:00|12.835|12.84|98|98|N/A
FR0000031122|2018-01-16 13:30:00|12.94|12.95|98|98|N/A
FR0000031122|2018-01-16 15:30:00|12.92|12.925|98|98|N/A
FR0000071946|2018-01-16 09:30:00|77.55|77.6|17|17|N/A
FR0000071946|2018-01-16 11:30:00|77.75|77.8|17|17|N/A
FR0000071946|2018-01-16 13:30:00|77.4|77.5|17|17|N/A
FR0000071946|2018-01-16 15:30:00|77.35|77.45|17|17|N/A
GB0009887422|2018-01-16 09:30:00|4.878|4.888|237|237|N/A
GB0009887422|2018-01-16 11:30:00|4.88|4.888|237|237|N/A
GB0009887422|2018-01-16 13:30:00|4.884|4.892|237|237|N/A
GB0009887422|2018-01-16 15:30:00|4.9|4.904|237|237|N/A
BE0003763779|2018-01-16 09:30:00|96.7|96.8|13|13|N/A
BE0003763779|2018-01-16 11:30:00|97.2|97.3|13|13|N/A
BE0003763779|2018-01-16 13:30:00|97.2|97.3|13|13|N/A
BE0003763779|2018-01-16 15:30:00|97.2|97.4|13|13|N/A
GB0009895292|2018-01-16 09:30:00|51.43|51.44|22|22|N/A
GB0009895292|2018-01-16 11:30:00|51.35|51.37|22|22|N/A
GB0009895292|2018-01-16 13:30:00|50.93|50.94|22|22|N/A
GB0009895292|2018-01-16 15:30:00|50.7|50.71|22|22|N/A
GB0001528156|2018-01-16 09:30:00|1.206|1.21|981|981|N/A
GB0001528156|2018-01-16 11:30:00|1.206|1.217|981|981|N/A
GB0001528156|2018-01-16 13:30:00|1.22|1.228|981|981|N/A
GB0001528156|2018-01-16 15:30:00|1.195|1.198|981|981|N/A
FR0000073298|2018-01-16 09:30:00|32.5|32.58|40|40|N/A
FR0000073298|2018-01-16 11:30:00|32.92|32.98|40|40|N/A
FR0000073298|2018-01-16 13:30:00|32.98|33|40|40|N/A
FR0000073298|2018-01-16 15:30:00|32.92|32.96|40|40|N/A
FR0000120578|2018-01-16 09:30:00|73.38|73.4|18|18|N/A
FR0000120578|2018-01-16 11:30:00|73.47|73.48|18|18|N/A
FR0000120578|2018-01-16 13:30:00|73.3|73.32|18|18|N/A
FR0000120578|2018-01-16 15:30:00|73.37|73.38|18|18|N/A
CH0016440353|2018-01-16 09:30:00|686|686.5|2|2|N/A
CH0016440353|2018-01-16 11:30:00|688.5|689|2|2|N/A
CH0016440353|2018-01-16 13:30:00|687|687.5|2|2|N/A
CH0016440353|2018-01-16 15:30:00|686|686.5|2|2|N/A
NL0010776944|2018-01-16 09:30:00|15.8|15.84|81|81|N/A
NL0010776944|2018-01-16 11:30:00|15.85|15.88|81|81|N/A
NL0010776944|2018-01-16 13:30:00|15.87|15.89|81|81|N/A
NL0010776944|2018-01-16 15:30:00|15.87|15.9|81|81|N/A
CH0014786500|2018-01-16 09:30:00|111|111.2|14|14|N/A
CH0014786500|2018-01-16 11:30:00|111.4|111.6|14|14|N/A
CH0014786500|2018-01-16 13:30:00|111.2|111.6|14|14|N/A
CH0014786500|2018-01-16 15:30:00|111.8|112|14|14|N/A
GB00B11V7W98|2018-01-16 09:30:00|7.64|7.66|151|151|N/A
GB00B11V7W98|2018-01-16 11:30:00|7.67|7.68|151|151|N/A
GB00B11V7W98|2018-01-16 13:30:00|7.67|7.68|151|151|N/A
GB00B11V7W98|2018-01-16 15:30:00|7.67|7.68|151|151|N/A
CH0014852781|2018-01-16 09:30:00|355.6|355.8|4|4|N/A
CH0014852781|2018-01-16 11:30:00|358.4|358.5|4|4|N/A
CH0014852781|2018-01-16 13:30:00|358.1|358.2|4|4|N/A
CH0014852781|2018-01-16 15:30:00|357.2|357.3|4|4|N/A
SE0000109290|2018-01-16 09:30:00|447.4|447.6|29|29|N/A
SE0000109290|2018-01-16 11:30:00|448.6|448.8|29|29|N/A
SE0000109290|2018-01-16 13:30:00|447.8|448.2|29|29|N/A
SE0000109290|2018-01-16 15:30:00|447.4|447.6|29|29|N/A
GB0001859296|2018-01-16 09:30:00|11.46|11.47|99|99|N/A
GB0001859296|2018-01-16 11:30:00|11.47|11.485|99|99|N/A
GB0001859296|2018-01-16 13:30:00|11.44|11.45|99|99|N/A
GB0001859296|2018-01-16 15:30:00|11.375|11.385|99|99|N/A
ES0157097017|2018-01-16 09:30:00|8.78|8.82|153|153|N/A
ES0157097017|2018-01-16 11:30:00|8.885|8.915|153|153|N/A
ES0157097017|2018-01-16 13:30:00|8.865|8.9|153|153|N/A
ES0157097017|2018-01-16 15:30:00|8.9|8.925|153|153|N/A
GB0031348658|2018-01-16 09:30:00|1.9594|1.9598|593|593|N/A
GB0031348658|2018-01-16 11:30:00|1.9796|1.9798|593|593|N/A
GB0031348658|2018-01-16 13:30:00|1.9868|1.987|593|593|N/A
GB0031348658|2018-01-16 15:30:00|1.9864|1.9866|593|593|N/A
GB00B24CT194|2018-01-16 09:30:00|0.742|0.743|1602|1602|N/A
GB00B24CT194|2018-01-16 11:30:00|0.733|0.735|1602|1602|N/A
GB00B24CT194|2018-01-16 13:30:00|0.73|0.733|1602|1602|N/A
GB00B24CT194|2018-01-16 15:30:00|0.732|0.733|1602|1602|N/A
FI0009005987|2018-01-16 09:30:00|27.18|27.19|49|49|N/A
FI0009005987|2018-01-16 11:30:00|27.35|27.36|49|49|N/A
FI0009005987|2018-01-16 13:30:00|27.25|27.27|49|49|N/A
FI0009005987|2018-01-16 15:30:00|27.07|27.08|49|49|N/A
GB0002162385|2018-01-16 09:30:00|5.306|5.31|216|216|N/A
GB0002162385|2018-01-16 11:30:00|5.308|5.31|216|216|N/A
GB0002162385|2018-01-16 13:30:00|5.304|5.306|216|216|N/A
GB0002162385|2018-01-16 15:30:00|5.278|5.28|216|216|N/A
NL0000008977|2018-01-16 09:30:00|83.05|83.1|15|15|N/A
NL0000008977|2018-01-16 11:30:00|83|83.05|15|15|N/A
NL0000008977|2018-01-16 13:30:00|82.55|82.6|15|15|N/A
NL0000008977|2018-01-16 15:30:00|82.75|82.85|15|15|N/A
GB0004915632|2018-01-16 09:30:00|11.46|11.48|106|106|N/A
GB0004915632|2018-01-16 11:30:00|11.54|11.56|106|106|N/A
GB0004915632|2018-01-16 13:30:00|11.54|11.56|106|106|N/A
GB0004915632|2018-01-16 15:30:00|11.35|11.37|106|106|N/A
FR0010208488|2018-01-16 09:30:00|14.635|14.64|89|89|N/A
FR0010208488|2018-01-16 11:30:00|14.725|14.73|89|89|N/A
FR0010208488|2018-01-16 13:30:00|14.74|14.745|89|89|N/A
FR0010208488|2018-01-16 15:30:00|14.74|14.75|89|89|N/A
GB0009697037|2018-01-16 09:30:00|7.488|7.492|155|155|N/A
GB0009697037|2018-01-16 11:30:00|7.504|7.508|155|155|N/A
GB0009697037|2018-01-16 13:30:00|7.494|7.5|155|155|N/A
GB0009697037|2018-01-16 15:30:00|7.502|7.508|155|155|N/A
IE0001827041|2018-01-16 09:30:00|26.71|26.72|43|43|N/A
IE0001827041|2018-01-16 11:30:00|26.8|26.81|43|43|N/A
IE0001827041|2018-01-16 13:30:00|26.78|26.79|43|43|N/A
IE0001827041|2018-01-16 15:30:00|26.73|26.74|43|43|N/A
IE00BYTBXV33|2018-01-16 09:30:00|16.065|16.075|81|81|N/A
IE00BYTBXV33|2018-01-16 11:30:00|16.13|16.14|81|81|N/A
IE00BYTBXV33|2018-01-16 13:30:00|16.13|16.135|81|81|N/A
IE00BYTBXV33|2018-01-16 15:30:00|16.07|16.08|81|81|N/A
GB0003466074|2018-01-16 09:30:00|6.64|6.65|173|173|N/A
GB0003466074|2018-01-16 11:30:00|6.65|6.66|173|173|N/A
GB0003466074|2018-01-16 13:30:00|6.65|6.66|173|173|N/A
GB0003466074|2018-01-16 15:30:00|6.66|6.67|173|173|N/A
NL0000235190|2018-01-16 09:30:00|89.97|90.01|14|14|N/A
NL0000235190|2018-01-16 11:30:00|89.95|89.98|14|14|N/A
NL0000235190|2018-01-16 13:30:00|89.97|90.02|14|14|N/A
NL0000235190|2018-01-16 15:30:00|89.84|89.88|14|14|N/A
GB00B09LSH68|2018-01-16 09:30:00|5.276|5.282|218|218|N/A
GB00B09LSH68|2018-01-16 11:30:00|5.222|5.226|218|218|N/A
GB00B09LSH68|2018-01-16 13:30:00|5.194|5.2|218|218|N/A
GB00B09LSH68|2018-01-16 15:30:00|5.27|5.274|218|218|N/A
BE0003851681|2018-01-16 09:30:00|75.8|75.9|17|17|N/A
BE0003851681|2018-01-16 11:30:00|76.4|76.6|17|17|N/A
BE0003851681|2018-01-16 13:30:00|76.5|76.6|17|17|N/A
BE0003851681|2018-01-16 15:30:00|77|77.2|17|17|N/A
IT0005319444|2018-01-16 09:30:00|11.05|11.1|118|118|N/A
IT0005319444|2018-01-16 11:30:00|11|11.06|118|118|N/A
IT0005319444|2018-01-16 13:30:00|10.98|11.05|118|118|N/A
IT0005319444|2018-01-16 15:30:00|10.92|10.96|118|118|N/A
GB0005405286|2018-01-16 09:30:00|7.911|7.913|146|146|N/A
GB0005405286|2018-01-16 11:30:00|7.927|7.929|146|146|N/A
GB0005405286|2018-01-16 13:30:00|7.908|7.909|146|146|N/A
GB0005405286|2018-01-16 15:30:00|7.923|7.924|146|146|N/A
IT0000066123|2018-01-16 09:30:00|4.596|4.598|285|285|N/A
IT0000066123|2018-01-16 11:30:00|4.606|4.608|285|285|N/A
IT0000066123|2018-01-16 13:30:00|4.61|4.612|285|285|N/A
IT0000066123|2018-01-16 15:30:00|4.585|4.587|285|285|N/A
IT0005252728|2018-01-16 09:30:00|13.39|13.4|97|97|N/A
IT0005252728|2018-01-16 11:30:00|13.42|13.43|97|97|N/A
IT0005252728|2018-01-16 13:30:00|13.37|13.38|97|97|N/A
IT0005252728|2018-01-16 15:30:00|13.36|13.37|97|97|N/A
GB00B61D2N63|2018-01-16 09:30:00|2.016|2.019|593|593|N/A
GB00B61D2N63|2018-01-16 11:30:00|1.9675|1.972|593|593|N/A
GB00B61D2N63|2018-01-16 13:30:00|1.9965|2.002|593|593|N/A
GB00B61D2N63|2018-01-16 15:30:00|2.001|2.004|593|593|N/A
FI0009007132|2018-01-16 09:30:00|17.62|17.63|73|73|N/A
FI0009007132|2018-01-16 11:30:00|17.635|17.645|73|73|N/A
FI0009007132|2018-01-16 13:30:00|17.66|17.665|73|73|N/A
FI0009007132|2018-01-16 15:30:00|17.73|17.74|73|73|N/A
ES0173516115|2018-01-16 09:30:00|15.87|15.875|82|82|N/A
ES0173516115|2018-01-16 11:30:00|15.865|15.87|82|82|N/A
ES0173516115|2018-01-16 13:30:00|15.87|15.875|82|82|N/A
ES0173516115|2018-01-16 15:30:00|15.845|15.85|82|82|N/A
BE0003593044|2018-01-16 09:30:00|107.4|107.6|12|12|N/A
BE0003593044|2018-01-16 11:30:00|107.7|107.9|12|12|N/A
BE0003593044|2018-01-16 13:30:00|107.4|107.5|12|12|N/A
BE0003593044|2018-01-16 15:30:00|107.6|107.8|12|12|N/A
GB00B03MLX29|2018-01-16 09:30:00|25.64|25.65|45|45|N/A
GB00B03MLX29|2018-01-16 11:30:00|25.61|25.615|45|45|N/A
GB00B03MLX29|2018-01-16 13:30:00|25.605|25.61|45|45|N/A
GB00B03MLX29|2018-01-16 15:30:00|25.535|25.54|45|45|N/A
ES0161560018|2018-01-16 09:30:00|6.095|6.115|212|212|N/A
ES0161560018|2018-01-16 11:30:00|6.1|6.11|212|212|N/A
ES0161560018|2018-01-16 13:30:00|6.115|6.125|212|212|N/A
ES0161560018|2018-01-16 15:30:00|6.085|6.1|212|212|N/A
DE0005810055|2018-01-16 09:30:00|98.28|98.32|13|13|N/A
DE0005810055|2018-01-16 11:30:00|98.62|98.66|13|13|N/A
DE0005810055|2018-01-16 13:30:00|98.48|98.5|13|13|N/A
DE0005810055|2018-01-16 15:30:00|97.92|97.94|13|13|N/A
CH0012255151|2018-01-16 09:30:00|407.4|407.5|4|4|N/A
CH0012255151|2018-01-16 11:30:00|406.5|406.6|4|4|N/A
CH0012255151|2018-01-16 13:30:00|406.5|406.7|4|4|N/A
CH0012255151|2018-01-16 15:30:00|404.9|405|4|4|N/A
CH0003541510|2018-01-16 09:30:00|1589|1591|1|1|N/A
CH0003541510|2018-01-16 11:30:00|1590|1592|1|1|N/A
CH0003541510|2018-01-16 13:30:00|1588|1590|1|1|N/A
CH0003541510|2018-01-16 15:30:00|1587|1589|1|1|N/A
GB00B1Z4ST84|2018-01-16 09:30:00|8.946|8.956|129|129|N/A
GB00B1Z4ST84|2018-01-16 11:30:00|8.15|8.176|129|129|N/A
GB00B1Z4ST84|2018-01-16 13:30:00|8.4|8.406|129|129|N/A
GB00B1Z4ST84|2018-01-16 15:30:00|8.394|8.396|129|129|N/A
GB0007099541|2018-01-16 09:30:00|19.7|19.705|58|58|N/A
GB0007099541|2018-01-16 11:30:00|19.725|19.73|58|58|N/A
GB0007099541|2018-01-16 13:30:00|19.735|19.74|58|58|N/A
GB0007099541|2018-01-16 15:30:00|19.66|19.665|58|58|N/A
SE0001662230|2018-01-16 09:30:00|81.06|81.12|158|158|N/A
SE0001662230|2018-01-16 11:30:00|81.56|81.58|158|158|N/A
SE0001662230|2018-01-16 13:30:00|81.72|81.76|158|158|N/A
SE0001662230|2018-01-16 15:30:00|81.76|81.78|158|158|N/A
GB00B7T77214|2018-01-16 09:30:00|2.962|2.964|381|381|N/A
GB00B7T77214|2018-01-16 11:30:00|2.97|2.971|381|381|N/A
GB00B7T77214|2018-01-16 13:30:00|2.994|2.995|381|381|N/A
GB00B7T77214|2018-01-16 15:30:00|2.979|2.98|381|381|N/A
GB0007668071|2018-01-16 09:30:00|14.95|14.96|77|77|N/A
GB0007668071|2018-01-16 11:30:00|14.88|14.9|77|77|N/A
GB0007668071|2018-01-16 13:30:00|14.84|14.85|77|77|N/A
GB0007668071|2018-01-16 15:30:00|14.87|14.88|77|77|N/A
GB0002405495|2018-01-16 09:30:00|36.77|36.79|32|32|N/A
GB0002405495|2018-01-16 11:30:00|36.67|36.69|32|32|N/A
GB0002405495|2018-01-16 13:30:00|36.77|36.79|32|32|N/A
GB0002405495|2018-01-16 15:30:00|36.74|36.75|32|32|N/A
GB00BZ1G4322|2018-01-16 09:30:00|2.336|2.337|507|507|N/A
GB00BZ1G4322|2018-01-16 11:30:00|2.296|2.298|507|507|N/A
GB00BZ1G4322|2018-01-16 13:30:00|2.338|2.341|507|507|N/A
GB00BZ1G4322|2018-01-16 15:30:00|2.353|2.355|507|507|N/A
GB00BLDYK618|2018-01-16 09:30:00|4.672|4.676|246|246|N/A
GB00BLDYK618|2018-01-16 11:30:00|4.678|4.682|246|246|N/A
GB00BLDYK618|2018-01-16 13:30:00|4.68|4.684|246|246|N/A
GB00BLDYK618|2018-01-16 15:30:00|4.696|4.7|246|246|N/A
NL0009432491|2018-01-16 09:30:00|37.34|37.36|35|35|N/A
NL0009432491|2018-01-16 11:30:00|37.12|37.14|35|35|N/A
NL0009432491|2018-01-16 13:30:00|37.05|37.07|35|35|N/A
NL0009432491|2018-01-16 15:30:00|36.99|37.01|35|35|N/A
FR0000120404|2018-01-16 09:30:00|46.09|46.1|28|28|N/A
FR0000120404|2018-01-16 11:30:00|46.04|46.05|28|28|N/A
FR0000120404|2018-01-16 13:30:00|46|46.01|28|28|N/A
FR0000120404|2018-01-16 15:30:00|45.99|46|28|28|N/A
GB0004082847|2018-01-16 09:30:00|8.183|8.186|138|138|N/A
GB0004082847|2018-01-16 11:30:00|8.176|8.178|138|138|N/A
GB0004082847|2018-01-16 13:30:00|8.181|8.183|138|138|N/A
GB0004082847|2018-01-16 15:30:00|8.167|8.169|138|138|N/A
FR0000121220|2018-01-16 09:30:00|107.7|107.8|12|12|N/A
FR0000121220|2018-01-16 11:30:00|108.1|108.15|12|12|N/A
FR0000121220|2018-01-16 13:30:00|108.15|108.2|12|12|N/A
FR0000121220|2018-01-16 15:30:00|108.35|108.4|12|12|N/A
NL0000303709|2018-01-16 09:30:00|5.636|5.638|230|230|N/A
NL0000303709|2018-01-16 11:30:00|5.644|5.648|230|230|N/A
NL0000303709|2018-01-16 13:30:00|5.66|5.662|230|230|N/A
NL0000303709|2018-01-16 15:30:00|5.652|5.654|230|230|N/A
NL0000888691|2018-01-16 09:30:00|45.7|45.76|28|28|N/A
NL0000888691|2018-01-16 11:30:00|45.58|45.66|28|28|N/A
NL0000888691|2018-01-16 13:30:00|45.56|45.58|28|28|N/A
NL0000888691|2018-01-16 15:30:00|45.5|45.56|28|28|N/A
GB0008706128|2018-01-16 09:30:00|0.699|0.6992|1636|1636|N/A
GB0008706128|2018-01-16 11:30:00|0.6988|0.699|1636|1636|N/A
GB0008706128|2018-01-16 13:30:00|0.7012|0.7014|1636|1636|N/A
GB0008706128|2018-01-16 15:30:00|0.7054|0.7056|1636|1636|N/A
IT0000072626|2018-01-16 09:30:00|2.942|2.944|444|444|N/A
IT0000072626|2018-01-16 11:30:00|2.941|2.942|444|444|N/A
IT0000072626|2018-01-16 13:30:00|2.952|2.954|444|444|N/A
IT0000072626|2018-01-16 15:30:00|2.939|2.941|444|444|N/A
GB00B1YW4409|2018-01-16 09:30:00|9.504|9.51|121|121|N/A
GB00B1YW4409|2018-01-16 11:30:00|9.42|9.424|121|121|N/A
GB00B1YW4409|2018-01-16 13:30:00|9.482|9.486|121|121|N/A
GB00B1YW4409|2018-01-16 15:30:00|9.486|9.49|121|121|N/A
BE0165385973|2018-01-16 09:30:00|90.65|90.75|14|14|N/A
BE0165385973|2018-01-16 11:30:00|92.1|92.2|14|14|N/A
BE0165385973|2018-01-16 13:30:00|92.15|92.3|14|14|N/A
BE0165385973|2018-01-16 15:30:00|91.65|91.7|14|14|N/A
GB00B01TND91|2018-01-16 09:30:00|2.291|2.294|510|510|N/A
GB00B01TND91|2018-01-16 11:30:00|2.296|2.298|510|510|N/A
GB00B01TND91|2018-01-16 13:30:00|2.295|2.297|510|510|N/A
GB00B01TND91|2018-01-16 15:30:00|2.292|2.293|510|510|N/A
GB0059822006|2018-01-16 09:30:00|25.24|25.27|51|51|N/A
GB0059822006|2018-01-16 11:30:00|25.63|25.65|51|51|N/A
GB0059822006|2018-01-16 13:30:00|25.51|25.55|51|51|N/A
GB0059822006|2018-01-16 15:30:00|25.13|25.16|51|51|N/A
GB00B01FLG62|2018-01-16 09:30:00|24.34|24.4|397|397|N/A
GB00B01FLG62|2018-01-16 11:30:00|24.29|24.32|397|397|N/A
GB00B01FLG62|2018-01-16 13:30:00|24.16|24.21|397|397|N/A
GB00B01FLG62|2018-01-16 15:30:00|24.21|24.23|397|397|N/A
DE000BAY0017|2018-01-16 09:30:00|104.18|104.22|12|12|N/A
DE000BAY0017|2018-01-16 11:30:00|104.6|104.62|12|12|N/A
DE000BAY0017|2018-01-16 13:30:00|104.64|104.68|12|12|N/A
DE000BAY0017|2018-01-16 15:30:00|104.54|104.56|12|12|N/A
DE0007480204|2018-01-16 09:30:00|32.24|32.28|41|41|N/A
DE0007480204|2018-01-16 11:30:00|32.34|32.4|41|41|N/A
DE0007480204|2018-01-16 13:30:00|32.44|32.48|41|41|N/A
DE0007480204|2018-01-16 15:30:00|32.64|32.66|41|41|N/A
NL0000852564|2018-01-16 09:30:00|44.17|44.2|29|29|N/A
NL0000852564|2018-01-16 11:30:00|44.3|44.31|29|29|N/A
NL0000852564|2018-01-16 13:30:00|44.24|44.26|29|29|N/A
NL0000852564|2018-01-16 15:30:00|44.33|44.35|29|29|N/A
ES0176252718|2018-01-16 09:30:00|11.92|11.94|110|110|N/A
ES0176252718|2018-01-16 11:30:00|11.96|11.98|110|110|N/A
ES0176252718|2018-01-16 13:30:00|12|12.02|110|110|N/A
ES0176252718|2018-01-16 15:30:00|11.87|11.88|110|110|N/A
DE0005190003|2018-01-16 09:30:00|90.82|90.85|14|14|N/A
DE0005190003|2018-01-16 11:30:00|92.88|92.89|14|14|N/A
DE0005190003|2018-01-16 13:30:00|92.69|92.71|14|14|N/A
DE0005190003|2018-01-16 15:30:00|92.75|92.76|14|14|N/A
FR0000120644|2018-01-16 09:30:00|69.11|69.12|19|19|N/A
FR0000120644|2018-01-16 11:30:00|69.12|69.14|19|19|N/A
FR0000120644|2018-01-16 13:30:00|68.86|68.87|19|19|N/A
FR0000120644|2018-01-16 15:30:00|68.83|68.84|19|19|N/A
ES0113307062|2018-01-16 09:30:00|4.334|4.338|300|300|N/A
ES0113307062|2018-01-16 11:30:00|4.342|4.344|300|300|N/A
ES0113307062|2018-01-16 13:30:00|4.359|4.36|300|300|N/A
ES0113307062|2018-01-16 15:30:00|4.34|4.341|300|300|N/A
DE0007257503|2018-01-16 09:30:00|13.07|13.08|98|98|N/A
DE0007257503|2018-01-16 11:30:00|13.06|13.07|98|98|N/A
DE0007257503|2018-01-16 13:30:00|12.955|12.97|98|98|N/A
DE0007257503|2018-01-16 15:30:00|12.965|12.975|98|98|N/A
FR0000045072|2018-01-16 09:30:00|15.31|15.32|85|85|N/A
FR0000045072|2018-01-16 11:30:00|15.3|15.305|85|85|N/A
FR0000045072|2018-01-16 13:30:00|15.35|15.355|85|85|N/A
FR0000045072|2018-01-16 15:30:00|15.31|15.315|85|85|N/A
FR0013018124|2018-01-16 09:30:00|10.36|10.4|126|126|N/A
FR0013018124|2018-01-16 11:30:00|10.36|10.38|126|126|N/A
FR0013018124|2018-01-16 13:30:00|10.33|10.36|126|126|N/A
FR0013018124|2018-01-16 15:30:00|10.31|10.33|126|126|N/A
DK0010272202|2018-01-16 09:30:00|1147|1148|8|8|N/A
DK0010272202|2018-01-16 11:30:00|1147|1148|8|8|N/A
DK0010272202|2018-01-16 13:30:00|1147|1148|8|8|N/A
DK0010272202|2018-01-16 15:30:00|1149.5|1150|8|8|N/A
NO0010199151|2018-01-16 09:30:00|22.59|22.62|565|565|N/A
NO0010199151|2018-01-16 11:30:00|23.05|23.08|565|565|N/A
NO0010199151|2018-01-16 13:30:00|22.9|22.96|565|565|N/A
IT0000072618|2018-01-16 09:30:00|3.0445|3.0455|430|430|N/A
IT0000072618|2018-01-16 11:30:00|3.042|3.0425|430|430|N/A
IT0000072618|2018-01-16 13:30:00|3.054|3.055|430|430|N/A
IT0000072618|2018-01-16 15:30:00|3.039|3.04|430|430|N/A
BE0003797140|2018-01-16 09:30:00|95.3|95.32|14|14|N/A
BE0003797140|2018-01-16 11:30:00|95.36|95.38|14|14|N/A
BE0003797140|2018-01-16 13:30:00|94.94|94.96|14|14|N/A
BE0003797140|2018-01-16 15:30:00|94.78|94.82|14|14|N/A
FO0000000179|2018-01-16 09:30:00|322.4|322.8|40|40|N/A
FO0000000179|2018-01-16 11:30:00|317.4|317.6|40|40|N/A
FO0000000179|2018-01-16 13:30:00|318.4|318.8|40|40|N/A
DE0005439004|2018-01-16 09:30:00|243.8|244|5|5|N/A
DE0005439004|2018-01-16 11:30:00|246.4|246.6|5|5|N/A
DE0005439004|2018-01-16 13:30:00|244.9|245|5|5|N/A
DE0005439004|2018-01-16 15:30:00|244|244.1|5|5|N/A
DK0010272632|2018-01-16 09:30:00|197.15|197.3|48|48|N/A
DK0010272632|2018-01-16 11:30:00|197.9|198.05|48|48|N/A
DK0010272632|2018-01-16 13:30:00|197.6|197.7|48|48|N/A
DK0010272632|2018-01-16 15:30:00|198.55|198.6|48|48|N/A
DE000KC01000|2018-01-16 09:30:00|10.59|10.61|120|120|N/A
DE000KC01000|2018-01-16 11:30:00|10.61|10.62|120|120|N/A
DE000KC01000|2018-01-16 13:30:00|10.6|10.61|120|120|N/A
DE000KC01000|2018-01-16 15:30:00|10.6|10.61|120|120|N/A
NO0003921009|2018-01-16 09:30:00|10.855|10.86|1164|1164|N/A
NO0003921009|2018-01-16 11:30:00|10.79|10.795|1164|1164|N/A
NO0003921009|2018-01-16 13:30:00|10.75|10.76|1164|1164|N/A
FR0013280286|2018-01-16 09:30:00|78|78.1|16|16|N/A
FR0013280286|2018-01-16 11:30:00|78.5|78.7|16|16|N/A
FR0013280286|2018-01-16 13:30:00|77.7|77.8|16|16|N/A
FR0013280286|2018-01-16 15:30:00|77.9|78.1|16|16|N/A
DE0005140008|2018-01-16 09:30:00|15.274|15.278|85|85|N/A
DE0005140008|2018-01-16 11:30:00|15.332|15.334|85|85|N/A
DE0005140008|2018-01-16 13:30:00|15.31|15.314|85|85|N/A
DE0005140008|2018-01-16 15:30:00|15.312|15.316|85|85|N/A
CH0011339204|2018-01-16 09:30:00|24.2|24.3|61|61|N/A
CH0011339204|2018-01-16 11:30:00|24.05|24.15|61|61|N/A
CH0011339204|2018-01-16 13:30:00|24.05|24.1|61|61|N/A
CH0011339204|2018-01-16 15:30:00|24.05|24.1|61|61|N/A
SE0000170375|2018-01-16 09:30:00|133.3|133.4|94|94|N/A
SE0000170375|2018-01-16 11:30:00|132.9|133|94|94|N/A
SE0000170375|2018-01-16 13:30:00|132.6|132.8|94|94|N/A
SE0000170375|2018-01-16 15:30:00|133.2|133.4|94|94|N/A
IT0001137345|2018-01-16 09:30:00|11.29|11.31|115|115|N/A
IT0001137345|2018-01-16 11:30:00|11.26|11.28|115|115|N/A
IT0001137345|2018-01-16 13:30:00|11.24|11.26|115|115|N/A
IT0001137345|2018-01-16 15:30:00|11.24|11.26|115|115|N/A
ES0140609019|2018-01-16 09:30:00|4.264|4.266|304|304|N/A
ES0140609019|2018-01-16 11:30:00|4.282|4.284|304|304|N/A
ES0140609019|2018-01-16 13:30:00|4.287|4.289|304|304|N/A
ES0140609019|2018-01-16 15:30:00|4.284|4.285|304|304|N/A
SE0000108847|2018-01-16 09:30:00|628|628.5|20|20|N/A
SE0000108847|2018-01-16 11:30:00|631|632|20|20|N/A
SE0000108847|2018-01-16 13:30:00|627.5|628.5|20|20|N/A
SE0000108847|2018-01-16 15:30:00|629|629.5|20|20|N/A
CH0210483332|2018-01-16 09:30:00|88.94|88.98|51|51|N/A
CH0210483332|2018-01-16 11:30:00|88.9|88.94|51|51|N/A
CH0210483332|2018-01-16 13:30:00|88.72|88.76|51|51|N/A
CH0210483332|2018-01-16 15:30:00|88.74|88.78|51|51|N/A
CH0025751329|2018-01-16 09:30:00|34.72|34.73|44|44|N/A
CH0025751329|2018-01-16 11:30:00|34.76|34.78|44|44|N/A
CH0025751329|2018-01-16 13:30:00|34.66|34.68|44|44|N/A
CH0025751329|2018-01-16 15:30:00|34.64|34.65|44|44|N/A
CH0012100191|2018-01-16 09:30:00|202.6|203|7|7|N/A
CH0012100191|2018-01-16 11:30:00|203.6|204|7|7|N/A
CH0012100191|2018-01-16 13:30:00|201.8|202.2|7|7|N/A
CH0012100191|2018-01-16 15:30:00|204|204.2|7|7|N/A
CH0012142631|2018-01-16 09:30:00|28.22|28.23|55|55|N/A
CH0012142631|2018-01-16 11:30:00|28.37|28.39|55|55|N/A
CH0012142631|2018-01-16 13:30:00|28.38|28.4|55|55|N/A
CH0012142631|2018-01-16 15:30:00|28.41|28.43|55|55|N/A
CH0012138530|2018-01-16 09:30:00|18.35|18.355|84|84|N/A
CH0012138530|2018-01-16 11:30:00|18.37|18.38|84|84|N/A
CH0012138530|2018-01-16 13:30:00|18.35|18.36|84|84|N/A
CH0012138530|2018-01-16 15:30:00|18.385|18.39|84|84|N/A
CH0030486770|2018-01-16 09:30:00|205.5|206|7|7|N/A
CH0030486770|2018-01-16 11:30:00|204.5|205|7|7|N/A
CH0030486770|2018-01-16 13:30:00|203|203.5|7|7|N/A
CH0030486770|2018-01-16 15:30:00|204|204.5|7|7|N/A
CH0009002962|2018-01-16 09:30:00|1984|1986|1|1|N/A
CH0009002962|2018-01-16 11:30:00|1980|1982|1|1|N/A
CH0009002962|2018-01-16 13:30:00|1983|1984|1|1|N/A
CH0009002962|2018-01-16 15:30:00|1986|1987|1|1|N/A
CH0102659627|2018-01-16 09:30:00|17.71|17.73|88|88|N/A
CH0102659627|2018-01-16 11:30:00|17.64|17.66|88|88|N/A
CH0102659627|2018-01-16 13:30:00|17.68|17.7|88|88|N/A
CH0102659627|2018-01-16 15:30:00|17.57|17.59|88|88|N/A
BE0003755692|2018-01-16 09:30:00|4.286|4.294|319|319|N/A
BE0003755692|2018-01-16 11:30:00|4.27|4.278|319|319|N/A
BE0003755692|2018-01-16 13:30:00|4.308|4.316|319|319|N/A
BE0003755692|2018-01-16 15:30:00|4.358|4.364|319|319|N/A
CH0003671440|2018-01-16 09:30:00|250.4|250.8|6|6|N/A
CH0003671440|2018-01-16 11:30:00|251.4|251.8|6|6|N/A
CH0003671440|2018-01-16 13:30:00|252.8|253|6|6|N/A
CH0003671440|2018-01-16 15:30:00|250.8|251|6|6|N/A
CH0001752309|2018-01-16 09:30:00|1377|1378|1|1|N/A
CH0001752309|2018-01-16 11:30:00|1381|1382|1|1|N/A
CH0001752309|2018-01-16 13:30:00|1378|1379|1|1|N/A
CH0001752309|2018-01-16 15:30:00|1380|1381|1|1|N/A
NO0003055501|2018-01-16 09:30:00|47.55|47.7|258|258|N/A
NO0003055501|2018-01-16 11:30:00|48.25|48.45|258|258|N/A
NO0003055501|2018-01-16 13:30:00|48.1|48.25|258|258|N/A
CA29382B1022|2018-01-16 09:30:00|3.184|3.188|367|367|N/A
CA29382B1022|2018-01-16 11:30:00|3.184|3.188|367|367|N/A
CA29382B1022|2018-01-16 13:30:00|3.184|3.186|367|367|N/A
CA29382B1022|2018-01-16 15:30:00|3.19|3.194|367|367|N/A
BE0003822393|2018-01-16 09:30:00|48.55|48.65|27|27|N/A
BE0003822393|2018-01-16 11:30:00|48.9|48.95|27|27|N/A
BE0003822393|2018-01-16 13:30:00|48.7|48.8|27|27|N/A
BE0003822393|2018-01-16 15:30:00|49|49.1|27|27|N/A
GB0031698896|2018-01-16 09:30:00|3.386|3.388|344|344|N/A
GB0031698896|2018-01-16 11:30:00|3.388|3.39|344|344|N/A
GB0031698896|2018-01-16 13:30:00|3.392|3.394|344|344|N/A
GB0031698896|2018-01-16 15:30:00|3.385|3.386|344|344|N/A
DE000A0CAYB2|2018-01-16 09:30:00|73.2|73.5|18|18|N/A
DE000A0CAYB2|2018-01-16 11:30:00|73.7|73.8|18|18|N/A
DE000A0CAYB2|2018-01-16 13:30:00|73.2|73.4|18|18|N/A
DE000A0CAYB2|2018-01-16 15:30:00|73.2|73.4|18|18|N/A
GB00B126KH97|2018-01-16 09:30:00|0.3092|0.3114|3857|3857|N/A
GB00B126KH97|2018-01-16 11:30:00|0.31|0.311|3857|3857|N/A
GB00B126KH97|2018-01-16 13:30:00|0.31|0.311|3857|3857|N/A
GB00B126KH97|2018-01-16 15:30:00|0.2978|0.2988|3857|3857|N/A
CH0025238863|2018-01-16 09:30:00|177.65|177.75|9|9|N/A
CH0025238863|2018-01-16 11:30:00|177.4|177.5|9|9|N/A
CH0025238863|2018-01-16 13:30:00|177.25|177.35|9|9|N/A
CH0025238863|2018-01-16 15:30:00|177.15|177.2|9|9|N/A
NL0010273215|2018-01-16 09:30:00|152.55|152.6|9|9|N/A
NL0010273215|2018-01-16 11:30:00|153.6|153.65|9|9|N/A
NL0010273215|2018-01-16 13:30:00|153.45|153.5|9|9|N/A
NL0010273215|2018-01-16 15:30:00|153.95|154|9|9|N/A
ES0113211835|2018-01-16 09:30:00|7.451|7.453|174|174|N/A
ES0113211835|2018-01-16 11:30:00|7.47|7.471|174|174|N/A
ES0113211835|2018-01-16 13:30:00|7.491|7.493|174|174|N/A
ES0113211835|2018-01-16 15:30:00|7.465|7.466|174|174|N/A
NO0003053605|2018-01-16 09:30:00|69.48|69.54|178|178|N/A
NO0003053605|2018-01-16 11:30:00|69.6|69.64|178|178|N/A
NO0003053605|2018-01-16 13:30:00|69.72|69.76|178|178|N/A
FI0009800643|2018-01-16 09:30:00|6.95|6.955|186|186|N/A
FI0009800643|2018-01-16 11:30:00|6.97|6.975|186|186|N/A
FI0009800643|2018-01-16 13:30:00|6.87|6.88|186|186|N/A
FI0009800643|2018-01-16 15:30:00|6.805|6.81|186|186|N/A
DE0006602006|2018-01-16 09:30:00|39.93|39.95|33|33|N/A
DE0006602006|2018-01-16 11:30:00|40.14|40.15|33|33|N/A
DE0006602006|2018-01-16 13:30:00|40.13|40.15|33|33|N/A
DE0006602006|2018-01-16 15:30:00|40.07|40.08|33|33|N/A
FR0000121261|2018-01-16 09:30:00|129.7|129.75|10|10|N/A
FR0000121261|2018-01-16 11:30:00|129.85|129.9|10|10|N/A
FR0000121261|2018-01-16 13:30:00|129.2|129.25|10|10|N/A
FR0000121261|2018-01-16 15:30:00|129.7|129.8|10|10|N/A
FR0000130577|2018-01-16 09:30:00|58|58.02|23|23|N/A
FR0000130577|2018-01-16 11:30:00|58.5|58.52|23|23|N/A
FR0000130577|2018-01-16 13:30:00|58.52|58.54|23|23|N/A
FR0000130577|2018-01-16 15:30:00|58.58|58.6|23|23|N/A
IT0005108763|2018-01-16 09:30:00|0.009|0.0091|158537|158537|N/A
IT0005108763|2018-01-16 11:30:00|0.0092|0.0093|158537|158537|N/A
IT0005108763|2018-01-16 13:30:00|0.0093|0.0094|158537|158537|N/A
IT0005108763|2018-01-16 15:30:00|0.0092|0.0093|158537|158537|N/A
SE0001852419|2018-01-16 09:30:00|70.4|70.6|177|177|N/A
SE0001852419|2018-01-16 11:30:00|70.6|70.9|177|177|N/A
SE0001852419|2018-01-16 13:30:00|70.7|70.9|177|177|N/A
SE0001852419|2018-01-16 15:30:00|71.1|71.3|177|177|N/A
GB00B2987V85|2018-01-16 09:30:00|45.38|45.39|25|25|N/A
GB00B2987V85|2018-01-16 11:30:00|45.63|45.64|25|25|N/A
GB00B2987V85|2018-01-16 13:30:00|45.59|45.6|25|25|N/A
GB00B2987V85|2018-01-16 15:30:00|45.61|45.63|25|25|N/A
SE0000825820|2018-01-16 09:30:00|204.9|205.1|63|63|N/A
SE0000825820|2018-01-16 11:30:00|203.6|203.8|63|63|N/A
SE0000825820|2018-01-16 13:30:00|203.4|203.6|63|63|N/A
SE0000825820|2018-01-16 15:30:00|204.8|204.9|63|63|N/A
SE0002683557|2018-01-16 09:30:00|328.4|328.8|38|38|N/A
SE0002683557|2018-01-16 11:30:00|327.8|328|38|38|N/A
SE0002683557|2018-01-16 13:30:00|327.8|328|38|38|N/A
SE0002683557|2018-01-16 15:30:00|329.8|330|38|38|N/A
GB00BMJ6DW54|2018-01-16 09:30:00|7.462|7.466|154|154|N/A
GB00BMJ6DW54|2018-01-16 11:30:00|7.484|7.488|154|154|N/A
GB00BMJ6DW54|2018-01-16 13:30:00|7.504|7.508|154|154|N/A
GB00BMJ6DW54|2018-01-16 15:30:00|7.49|7.492|154|154|N/A
CH0033361673|2018-01-16 09:30:00|211.6|211.8|7|7|N/A
CH0033361673|2018-01-16 11:30:00|212.8|213|7|7|N/A
CH0033361673|2018-01-16 13:30:00|211.4|211.6|7|7|N/A
CH0033361673|2018-01-16 15:30:00|211.2|211.6|7|7|N/A
IT0003121677|2018-01-16 09:30:00|7.78|7.79|167|167|N/A
IT0003121677|2018-01-16 11:30:00|7.85|7.87|167|167|N/A
IT0003121677|2018-01-16 13:30:00|7.85|7.87|167|167|N/A
IT0003121677|2018-01-16 15:30:00|7.83|7.85|167|167|N/A
BE0003764785|2018-01-16 09:30:00|150.1|150.3|9|9|N/A
BE0003764785|2018-01-16 11:30:00|151.1|151.2|9|9|N/A
BE0003764785|2018-01-16 13:30:00|150.6|150.8|9|9|N/A
BE0003764785|2018-01-16 15:30:00|150.5|150.7|9|9|N/A
GB0007990962|2018-01-16 09:30:00|9.97|9.975|113|113|N/A
GB0007990962|2018-01-16 11:30:00|9.97|9.98|113|113|N/A
GB0007990962|2018-01-16 13:30:00|10.05|10.06|113|113|N/A
GB0007990962|2018-01-16 15:30:00|10.11|10.12|113|113|N/A
NL0000289213|2018-01-16 09:30:00|40.56|40.59|32|32|N/A
NL0000289213|2018-01-16 11:30:00|40.53|40.55|32|32|N/A
NL0000289213|2018-01-16 13:30:00|40.57|40.58|32|32|N/A
NL0000289213|2018-01-16 15:30:00|40.7|40.72|32|32|N/A
FI0009007835|2018-01-16 09:30:00|26.91|26.92|43|43|N/A
FI0009007835|2018-01-16 11:30:00|26.86|26.88|43|43|N/A
FI0009007835|2018-01-16 13:30:00|27.16|27.17|43|43|N/A
FI0009007835|2018-01-16 15:30:00|27.17|27.18|43|43|N/A
NL0000009538|2018-01-16 09:30:00|33.035|33.04|39|39|N/A
NL0000009538|2018-01-16 11:30:00|33.165|33.175|39|39|N/A
NL0000009538|2018-01-16 13:30:00|33.13|33.14|39|39|N/A
NL0000009538|2018-01-16 15:30:00|33.2|33.205|39|39|N/A
IT0001078911|2018-01-16 09:30:00|29.9|29.94|44|44|N/A
IT0001078911|2018-01-16 11:30:00|29.72|29.78|44|44|N/A
IT0001078911|2018-01-16 13:30:00|29.62|29.66|44|44|N/A
IT0001078911|2018-01-16 15:30:00|29.74|29.78|44|44|N/A
CH0012829898|2018-01-16 09:30:00|718.5|719.5|2|2|N/A
CH0012829898|2018-01-16 11:30:00|722.5|723|2|2|N/A
CH0012829898|2018-01-16 13:30:00|715.5|716.5|2|2|N/A
CH0012829898|2018-01-16 15:30:00|719|719.5|2|2|N/A
DK0010234467|2018-01-16 09:30:00|358.7|358.9|26|26|N/A
DK0010234467|2018-01-16 11:30:00|359.4|359.7|26|26|N/A
DK0010234467|2018-01-16 13:30:00|359.7|359.9|26|26|N/A
DK0010234467|2018-01-16 15:30:00|361|361.2|26|26|N/A
IT0001157020|2018-01-16 09:30:00|16.15|16.16|81|81|N/A
IT0001157020|2018-01-16 11:30:00|16.28|16.3|81|81|N/A
IT0001157020|2018-01-16 13:30:00|16.27|16.29|81|81|N/A
IT0001157020|2018-01-16 15:30:00|16.34|16.36|81|81|N/A
GB0004866223|2018-01-16 09:30:00|10.46|10.5|110|110|N/A
GB0004866223|2018-01-16 11:30:00|10.48|10.5|110|110|N/A
GB0004866223|2018-01-16 13:30:00|10.48|10.5|110|110|N/A
GB0004866223|2018-01-16 15:30:00|10.48|10.5|110|110|N/A
GB0007197378|2018-01-16 09:30:00|8.074|8.082|138|138|N/A
GB0007197378|2018-01-16 11:30:00|8.248|8.252|138|138|N/A
GB0007197378|2018-01-16 13:30:00|8.236|8.24|138|138|N/A
GB0007197378|2018-01-16 15:30:00|7.966|7.97|138|138|N/A
FR0000130403|2018-01-16 09:30:00|300.2|300.4|4|4|N/A
FR0000130403|2018-01-16 11:30:00|301.3|301.5|4|4|N/A
FR0000130403|2018-01-16 13:30:00|301.3|301.5|4|4|N/A
FR0000130403|2018-01-16 15:30:00|300.8|301|4|4|N/A
FR0000130452|2018-01-16 09:30:00|93.46|93.5|14|14|N/A
FR0000130452|2018-01-16 11:30:00|94.28|94.32|14|14|N/A
FR0000130452|2018-01-16 13:30:00|94.62|94.64|14|14|N/A
FR0000130452|2018-01-16 15:30:00|95.02|95.04|14|14|N/A
CH0012268360|2018-01-16 09:30:00|12.42|12.46|122|122|N/A
CH0012268360|2018-01-16 11:30:00|12.5|12.54|122|122|N/A
CH0012268360|2018-01-16 13:30:00|12.5|12.54|122|122|N/A
CH0012268360|2018-01-16 15:30:00|12.42|12.46|122|122|N/A
NL0010583399|2018-01-16 09:30:00|26.2|26.24|49|49|N/A
NL0010583399|2018-01-16 11:30:00|26.44|26.46|49|49|N/A
NL0010583399|2018-01-16 13:30:00|26.4|26.42|49|49|N/A
NL0010583399|2018-01-16 15:30:00|26.34|26.36|49|49|N/A
DE0007236101|2018-01-16 09:30:00|122.94|122.96|32|32|N/A
DE0007236101|2018-01-16 11:30:00|124.04|124.08|32|32|N/A
DE0007236101|2018-01-16 13:30:00|123.74|123.76|32|32|N/A
DE0007236101|2018-01-16 15:30:00|123.72|123.76|32|32|N/A
SE0000108227|2018-01-16 09:30:00|193.25|193.3|67|67|N/A
SE0000108227|2018-01-16 11:30:00|193.5|193.55|67|67|N/A
SE0000108227|2018-01-16 13:30:00|194|194.05|67|67|N/A
SE0000108227|2018-01-16 15:30:00|194.95|195|67|67|N/A
FR0000121147|2018-01-16 09:30:00|71.9|71.92|18|18|N/A
FR0000121147|2018-01-16 11:30:00|72.36|72.4|18|18|N/A
FR0000121147|2018-01-16 13:30:00|71.88|71.92|18|18|N/A
FR0000121147|2018-01-16 15:30:00|71.72|71.76|18|18|N/A
GB00B82YXW83|2018-01-16 09:30:00|6.17|6.175|193|193|N/A
GB00B82YXW83|2018-01-16 11:30:00|6.17|6.18|193|193|N/A
GB00B82YXW83|2018-01-16 13:30:00|6.185|6.19|193|193|N/A
GB00B82YXW83|2018-01-16 15:30:00|6.165|6.17|193|193|N/A
FI0009000681|2018-01-16 09:30:00|40.04|40.08|324|324|N/A
FI0009000681|2018-01-16 11:30:00|40.29|40.3|324|324|N/A
FI0009000681|2018-01-16 13:30:00|40.1|40.15|324|324|N/A
FI0009000681|2018-01-16 15:30:00|39.85|39.9|324|324|N/A
CH0126881561|2018-01-16 09:30:00|93.64|93.68|16|16|N/A
CH0126881561|2018-01-16 11:30:00|93.74|93.78|16|16|N/A
CH0126881561|2018-01-16 13:30:00|93.38|93.42|16|16|N/A
CH0126881561|2018-01-16 15:30:00|93.32|93.36|16|16|N/A
CH0008837566|2018-01-16 09:30:00|164.4|164.5|9|9|N/A
CH0008837566|2018-01-16 11:30:00|164.5|164.6|9|9|N/A
CH0008837566|2018-01-16 13:30:00|164.3|164.4|9|9|N/A
CH0008837566|2018-01-16 15:30:00|165|165.1|9|9|N/A
ES0171996087|2018-01-16 09:30:00|26.1|26.12|49|49|N/A
ES0171996087|2018-01-16 11:30:00|26.24|26.26|49|49|N/A
ES0171996087|2018-01-16 13:30:00|26.23|26.25|49|49|N/A
ES0171996087|2018-01-16 15:30:00|26.36|26.38|49|49|N/A
FR0000121667|2018-01-16 09:30:00|111.8|111.85|12|12|N/A
FR0000121667|2018-01-16 11:30:00|111.9|111.95|12|12|N/A
FR0000121667|2018-01-16 13:30:00|111.75|111.8|12|12|N/A
FR0000121667|2018-01-16 15:30:00|112.05|112.1|12|12|N/A
ES0132105018|2018-01-16 09:30:00|11.99|12.005|106|106|N/A
ES0132105018|2018-01-16 11:30:00|12.01|12.02|106|106|N/A
ES0132105018|2018-01-16 13:30:00|11.975|11.985|106|106|N/A
ES0132105018|2018-01-16 15:30:00|11.895|11.905|106|106|N/A
ES0109427734|2018-01-16 09:30:00|8.61|8.635|154|154|N/A
ES0109427734|2018-01-16 11:30:00|8.71|8.725|154|154|N/A
ES0109427734|2018-01-16 13:30:00|8.67|8.68|154|154|N/A
ES0109427734|2018-01-16 15:30:00|8.635|8.655|154|154|N/A
ES0139140174|2018-01-16 09:30:00|8.46|8.47|154|154|N/A
ES0139140174|2018-01-16 11:30:00|8.48|8.485|154|154|N/A
ES0139140174|2018-01-16 13:30:00|8.505|8.515|154|154|N/A
ES0139140174|2018-01-16 15:30:00|8.52|8.525|154|154|N/A
FI0009000202|2018-01-16 09:30:00|46.1|46.12|28|28|N/A
FI0009000202|2018-01-16 11:30:00|46.08|46.1|28|28|N/A
FI0009000202|2018-01-16 13:30:00|46.01|46.04|28|28|N/A
FI0009000202|2018-01-16 15:30:00|45.99|46|28|28|N/A
FR0000034639|2018-01-16 09:30:00|14.8|14.81|87|87|N/A
FR0000034639|2018-01-16 11:30:00|14.84|14.85|87|87|N/A
FR0000034639|2018-01-16 13:30:00|14.76|14.77|87|87|N/A
FR0000034639|2018-01-16 15:30:00|14.74|14.75|87|87|N/A
ES0109067019|2018-01-16 09:30:00|62.72|62.74|21|21|N/A
ES0109067019|2018-01-16 11:30:00|63.02|63.04|21|21|N/A
ES0109067019|2018-01-16 13:30:00|63.16|63.2|21|21|N/A
ES0109067019|2018-01-16 15:30:00|62.92|62.96|21|21|N/A
DK0060477503|2018-01-16 09:30:00|274.8|275.2|35|35|N/A
DK0060477503|2018-01-16 11:30:00|276.4|276.6|35|35|N/A
DK0060477503|2018-01-16 13:30:00|277.4|277.6|35|35|N/A
DK0060477503|2018-01-16 15:30:00|277|277.2|35|35|N/A
SE0000872095|2018-01-16 09:30:00|116.25|116.35|109|109|N/A
SE0000872095|2018-01-16 11:30:00|116.45|116.5|109|109|N/A
SE0000872095|2018-01-16 13:30:00|116.15|116.25|109|109|N/A
SE0000872095|2018-01-16 15:30:00|117.05|117.15|109|109|N/A
BE0003826436|2018-01-16 09:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-16 11:30:00|61.2|61.25|21|21|N/A
BE0003826436|2018-01-16 13:30:00|61.2|61.25|21|21|N/A
BE0003826436|2018-01-16 15:30:00|61.3|61.4|21|21|N/A
FI0009000681|2018-01-16 09:30:00|4.075|4.077|325|325|N/A
FI0009000681|2018-01-16 11:30:00|4.101|4.103|325|325|N/A
FI0009000681|2018-01-16 13:30:00|4.084|4.085|325|325|N/A
FI0009000681|2018-01-16 15:30:00|4.055|4.056|325|325|N/A
BE0003790079|2018-01-16 09:30:00|99.1|99.4|14|14|N/A
BE0003790079|2018-01-16 11:30:00|99.4|99.5|14|14|N/A
BE0003790079|2018-01-16 13:30:00|99|99.2|14|14|N/A
BE0003790079|2018-01-16 15:30:00|99|99.1|14|14|N/A
DE0007235301|2018-01-16 09:30:00|12.63|12.65|105|105|N/A
DE0007235301|2018-01-16 11:30:00|12.68|12.71|105|105|N/A
DE0007235301|2018-01-16 13:30:00|12.65|12.67|105|105|N/A
DE0007235301|2018-01-16 15:30:00|12.7|12.72|105|105|N/A
IT0001049623|2018-01-16 09:30:00|72.25|72.35|18|18|N/A
IT0001049623|2018-01-16 11:30:00|72.6|72.75|18|18|N/A
IT0001049623|2018-01-16 13:30:00|72.65|72.75|18|18|N/A
IT0001049623|2018-01-16 15:30:00|72.2|72.25|18|18|N/A
FR0013181864|2018-01-16 09:30:00|5.13|5.155|284|284|N/A
FR0013181864|2018-01-16 11:30:00|5.275|5.295|284|284|N/A
FR0013181864|2018-01-16 13:30:00|5.15|5.175|284|284|N/A
FR0013181864|2018-01-16 15:30:00|5.26|5.28|284|284|N/A
SE0006886768|2018-01-16 09:30:00|336.3|336.4|38|38|N/A
SE0006886768|2018-01-16 11:30:00|336.5|336.6|38|38|N/A
SE0006886768|2018-01-16 13:30:00|335.1|335.2|38|38|N/A
SE0006886768|2018-01-16 15:30:00|335.8|335.9|38|38|N/A
FR0010040865|2018-01-16 09:30:00|155.2|155.3|8|8|N/A
FR0010040865|2018-01-16 11:30:00|154.9|155|8|8|N/A
FR0010040865|2018-01-16 13:30:00|155|155.1|8|8|N/A
FR0010040865|2018-01-16 15:30:00|155.5|155.6|8|8|N/A
SE0007074281|2018-01-16 09:30:00|85.4|85.45|149|149|N/A
SE0007074281|2018-01-16 11:30:00|86.25|86.35|149|149|N/A
SE0007074281|2018-01-16 13:30:00|86.2|86.3|149|149|N/A
SE0007074281|2018-01-16 15:30:00|86.45|86.5|149|149|N/A
GB00B53P2009|2018-01-16 09:30:00|5.938|5.942|196|196|N/A
GB00B53P2009|2018-01-16 11:30:00|5.918|5.922|196|196|N/A
GB00B53P2009|2018-01-16 13:30:00|5.916|5.92|196|196|N/A
GB00B53P2009|2018-01-16 15:30:00|5.908|5.912|196|196|N/A
FR0000130650|2018-01-16 09:30:00|92.4|92.42|14|14|N/A
FR0000130650|2018-01-16 11:30:00|92.94|92.96|14|14|N/A
FR0000130650|2018-01-16 13:30:00|92.96|93|14|14|N/A
FR0000130650|2018-01-16 15:30:00|92.92|92.94|14|14|N/A
NL0000009132|2018-01-16 09:30:00|75.68|75.72|17|17|N/A
NL0000009132|2018-01-16 11:30:00|75.76|75.78|17|17|N/A
NL0000009132|2018-01-16 13:30:00|75.86|75.88|17|17|N/A
NL0000009132|2018-01-16 15:30:00|75.34|75.36|17|17|N/A
FR0000184798|2018-01-16 09:30:00|99.94|100|13|13|N/A
FR0000184798|2018-01-16 11:30:00|99.94|100|13|13|N/A
FR0000184798|2018-01-16 13:30:00|99.84|99.9|13|13|N/A
FR0000184798|2018-01-16 15:30:00|100|100.05|13|13|N/A
FI0009014575|2018-01-16 09:30:00|7.012|7.018|176|176|N/A
FI0009014575|2018-01-16 11:30:00|7.102|7.11|176|176|N/A
FI0009014575|2018-01-16 13:30:00|7.114|7.12|176|176|N/A
FI0009014575|2018-01-16 15:30:00|7.094|7.1|176|176|N/A
IT0004712375|2018-01-16 09:30:00|22.24|22.26|58|58|N/A
IT0004712375|2018-01-16 11:30:00|22.22|22.26|58|58|N/A
IT0004712375|2018-01-16 13:30:00|22.26|22.28|58|58|N/A
IT0004712375|2018-01-16 15:30:00|22.26|22.28|58|58|N/A
BE0974294267|2018-01-16 09:30:00|6.91|6.925|182|182|N/A
BE0974294267|2018-01-16 11:30:00|6.91|6.92|182|182|N/A
BE0974294267|2018-01-16 13:30:00|6.78|6.79|182|182|N/A
BE0974294267|2018-01-16 15:30:00|6.75|6.76|182|182|N/A
NL0000400653|2018-01-16 09:30:00|49.73|49.75|26|26|N/A
NL0000400653|2018-01-16 11:30:00|49.67|49.69|26|26|N/A
NL0000400653|2018-01-16 13:30:00|49.66|49.67|26|26|N/A
NL0000400653|2018-01-16 15:30:00|49.62|49.63|26|26|N/A
LU1598757687|2018-01-16 09:30:00|30.125|30.15|42|42|N/A
LU1598757687|2018-01-16 11:30:00|30.175|30.195|42|42|N/A
LU1598757687|2018-01-16 13:30:00|30.2|30.24|42|42|N/A
LU1598757687|2018-01-16 15:30:00|30.11|30.135|42|42|N/A
GB00B1ZBKY84|2018-01-16 09:30:00|3.408|3.411|325|325|N/A
GB00B1ZBKY84|2018-01-16 11:30:00|3.435|3.437|325|325|N/A
GB00B1ZBKY84|2018-01-16 13:30:00|3.445|3.447|325|325|N/A
GB00B1ZBKY84|2018-01-16 15:30:00|3.47|3.473|325|325|N/A
GB00B03MM408|2018-01-16 09:30:00|26.035|26.04|44|44|N/A
GB00B03MM408|2018-01-16 11:30:00|26.015|26.02|44|44|N/A
GB00B03MM408|2018-01-16 13:30:00|26.01|26.015|44|44|N/A
GB00B03MM408|2018-01-16 15:30:00|25.945|25.95|44|44|N/A
FR0000125346|2018-01-16 09:30:00|92.58|92.64|14|14|N/A
FR0000125346|2018-01-16 11:30:00|93.42|93.48|14|14|N/A
FR0000125346|2018-01-16 13:30:00|92.66|92.7|14|14|N/A
FR0000125346|2018-01-16 15:30:00|93.22|93.26|14|14|N/A
NO0010365521|2018-01-16 09:30:00|70|70.15|176|176|N/A
NO0010365521|2018-01-16 11:30:00|69.6|69.75|176|176|N/A
NO0010365521|2018-01-16 13:30:00|70.15|70.3|176|176|N/A
SE0000652216|2018-01-16 09:30:00|303.7|303.8|43|43|N/A
SE0000652216|2018-01-16 11:30:00|304.4|304.6|43|43|N/A
SE0000652216|2018-01-16 13:30:00|303.4|303.5|43|43|N/A
SE0000652216|2018-01-16 15:30:00|304.2|304.4|43|43|N/A
SE0001785270|2018-01-16 09:30:00|569.5|570|22|22|N/A
SE0001785270|2018-01-16 11:30:00|570|571.5|22|22|N/A
SE0001785270|2018-01-16 13:30:00|569.5|570|22|22|N/A
SE0001785270|2018-01-16 15:30:00|569.5|570.5|22|22|N/A
DK0060083210|2018-01-16 09:30:00|128.9|129.1|77|77|N/A
DK0060083210|2018-01-16 11:30:00|128.7|128.9|77|77|N/A
DK0060083210|2018-01-16 13:30:00|129.7|129.9|77|77|N/A
DK0060083210|2018-01-16 15:30:00|130.6|130.7|77|77|N/A
GB00BZ4BQC70|2018-01-16 09:30:00|32.4|32.42|36|36|N/A
GB00BZ4BQC70|2018-01-16 11:30:00|32.86|32.88|36|36|N/A
GB00BZ4BQC70|2018-01-16 13:30:00|32.87|32.88|36|36|N/A
GB00BZ4BQC70|2018-01-16 15:30:00|32.92|32.93|36|36|N/A
CH0018294154|2018-01-16 09:30:00|92.9|92.95|17|17|N/A
CH0018294154|2018-01-16 11:30:00|93|93.05|17|17|N/A
CH0018294154|2018-01-16 13:30:00|93.1|93.2|17|17|N/A
CH0018294154|2018-01-16 15:30:00|93.4|93.45|17|17|N/A
FR0000124570|2018-01-16 09:30:00|40.11|40.13|33|33|N/A
FR0000124570|2018-01-16 11:30:00|40.57|40.59|33|33|N/A
FR0000124570|2018-01-16 13:30:00|40.37|40.4|33|33|N/A
FR0000124570|2018-01-16 15:30:00|40.51|40.53|33|33|N/A
ES0113860A34|2018-01-16 09:30:00|1.8785|1.88|696|696|N/A
ES0113860A34|2018-01-16 11:30:00|1.8825|1.883|696|696|N/A
ES0113860A34|2018-01-16 13:30:00|1.8765|1.8775|696|696|N/A
ES0113860A34|2018-01-16 15:30:00|1.8635|1.865|696|696|N/A
SE0000103699|2018-01-16 09:30:00|462.7|462.9|28|28|N/A
SE0000103699|2018-01-16 11:30:00|462.9|463.1|28|28|N/A
SE0000103699|2018-01-16 13:30:00|462.2|462.3|28|28|N/A
SE0000103699|2018-01-16 15:30:00|464.9|465|28|28|N/A
CH0012221716|2018-01-16 09:30:00|27.05|27.06|56|56|N/A
CH0012221716|2018-01-16 11:30:00|27.19|27.2|56|56|N/A
CH0012221716|2018-01-16 13:30:00|27.14|27.15|56|56|N/A
CH0012221716|2018-01-16 15:30:00|27.18|27.19|56|56|N/A
FI4000008719|2018-01-16 09:30:00|16.96|17|70|70|N/A
FI4000008719|2018-01-16 11:30:00|16.8|16.84|70|70|N/A
FI4000008719|2018-01-16 13:30:00|16.82|16.86|70|70|N/A
FI4000008719|2018-01-16 15:30:00|16.94|16.98|70|70|N/A
FR0000130809|2018-01-16 09:30:00|46.365|46.37|28|28|N/A
FR0000130809|2018-01-16 11:30:00|46.45|46.46|28|28|N/A
FR0000130809|2018-01-16 13:30:00|46.35|46.36|28|28|N/A
FR0000130809|2018-01-16 15:30:00|46.05|46.055|28|28|N/A
SE0000667891|2018-01-16 09:30:00|155.5|155.55|83|83|N/A
SE0000667891|2018-01-16 11:30:00|155.3|155.35|83|83|N/A
SE0000667891|2018-01-16 13:30:00|155.35|155.4|83|83|N/A
SE0000667891|2018-01-16 15:30:00|155.45|155.5|83|83|N/A
GB0006776081|2018-01-16 09:30:00|7.184|7.188|159|159|N/A
GB0006776081|2018-01-16 11:30:00|7.2|7.204|159|159|N/A
GB0006776081|2018-01-16 13:30:00|7.184|7.186|159|159|N/A
GB0006776081|2018-01-16 15:30:00|7.186|7.19|159|159|N/A
DE0005419105|2018-01-16 09:30:00|72|72.15|18|18|N/A
DE0005419105|2018-01-16 11:30:00|72.65|72.75|18|18|N/A
DE0005419105|2018-01-16 13:30:00|72.55|72.65|18|18|N/A
DE0005419105|2018-01-16 15:30:00|72.4|72.55|18|18|N/A
NL0012059018|2018-01-16 09:30:00|61.48|61.54|21|21|N/A
NL0012059018|2018-01-16 11:30:00|61.66|61.7|21|21|N/A
NL0012059018|2018-01-16 13:30:00|61.54|61.6|21|21|N/A
NL0012059018|2018-01-16 15:30:00|61.08|61.14|21|21|N/A
CH0043238366|2018-01-16 09:30:00|37.34|37.37|42|42|N/A
CH0043238366|2018-01-16 11:30:00|37.33|37.36|42|42|N/A
CH0043238366|2018-01-16 13:30:00|37.31|37.32|42|42|N/A
CH0043238366|2018-01-16 15:30:00|37.37|37.39|42|42|N/A
GB0031638363|2018-01-16 09:30:00|51.84|51.86|22|22|N/A
GB0031638363|2018-01-16 11:30:00|51.98|52|22|22|N/A
GB0031638363|2018-01-16 13:30:00|51.94|51.96|22|22|N/A
GB0031638363|2018-01-16 15:30:00|52|52.02|22|22|N/A
CH0021783391|2018-01-16 09:30:00|88.2|88.3|17|17|N/A
CH0021783391|2018-01-16 11:30:00|88.2|88.3|17|17|N/A
CH0021783391|2018-01-16 13:30:00|87.9|88|17|17|N/A
CH0021783391|2018-01-16 15:30:00|87.8|87.85|17|17|N/A
DK0010244508|2018-01-16 09:30:00|11215|11220|1|1|N/A
DK0010244508|2018-01-16 11:30:00|11205|11210|1|1|N/A
DK0010244508|2018-01-16 13:30:00|11285|11295|1|1|N/A
DK0010244508|2018-01-16 15:30:00|11255|11260|1|1|N/A
PTBCP0AM0015|2018-01-16 09:30:00|0.2924|0.2927|4393|4393|N/A
PTBCP0AM0015|2018-01-16 11:30:00|0.2952|0.2954|4393|4393|N/A
PTBCP0AM0015|2018-01-16 13:30:00|0.2945|0.2947|4393|4393|N/A
PTBCP0AM0015|2018-01-16 15:30:00|0.2911|0.2913|4393|4393|N/A
CH0024638196|2018-01-16 09:30:00|233|233.2|7|7|N/A
CH0024638196|2018-01-16 11:30:00|233.4|233.6|7|7|N/A
CH0024638196|2018-01-16 13:30:00|233.4|233.6|7|7|N/A
CH0024638196|2018-01-16 15:30:00|233.4|233.6|7|7|N/A
FR0004035913|2018-01-16 09:30:00|207.6|207.7|6|6|N/A
FR0004035913|2018-01-16 11:30:00|207.6|207.8|6|6|N/A
FR0004035913|2018-01-16 13:30:00|206.9|207|6|6|N/A
FR0004035913|2018-01-16 15:30:00|207.8|207.9|6|6|N/A
DE000A0HN5C6|2018-01-16 09:30:00|36.02|36.04|36|36|N/A
DE000A0HN5C6|2018-01-16 11:30:00|36.23|36.25|36|36|N/A
DE000A0HN5C6|2018-01-16 13:30:00|36.44|36.46|36|36|N/A
DE000A0HN5C6|2018-01-16 15:30:00|36.53|36.55|36|36|N/A
FR0000121964|2018-01-16 09:30:00|35.74|35.75|37|37|N/A
FR0000121964|2018-01-16 11:30:00|35.74|35.76|37|37|N/A
FR0000121964|2018-01-16 13:30:00|35.71|35.73|37|37|N/A
FR0000121964|2018-01-16 15:30:00|35.79|35.8|37|37|N/A
ES0126775032|2018-01-16 09:30:00|4.439|4.44|287|287|N/A
ES0126775032|2018-01-16 11:30:00|4.467|4.469|287|287|N/A
ES0126775032|2018-01-16 13:30:00|4.477|4.481|287|287|N/A
ES0126775032|2018-01-16 15:30:00|4.471|4.474|287|287|N/A
CH0319416936|2018-01-16 09:30:00|236.6|236.8|6|6|N/A
CH0319416936|2018-01-16 11:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-01-16 13:30:00|237.8|238|6|6|N/A
CH0319416936|2018-01-16 15:30:00|237.8|238|6|6|N/A
CH0002088976|2018-01-16 09:30:00|360.5|361|4|4|N/A
CH0002088976|2018-01-16 11:30:00|360|361|4|4|N/A
CH0002088976|2018-01-16 13:30:00|355.5|356.5|4|4|N/A
CH0002088976|2018-01-16 15:30:00|358|359|4|4|N/A
FR0010307819|2018-01-16 09:30:00|66.24|66.26|20|20|N/A
FR0010307819|2018-01-16 11:30:00|66.3|66.34|20|20|N/A
FR0010307819|2018-01-16 13:30:00|66.08|66.1|20|20|N/A
FR0010307819|2018-01-16 15:30:00|66.26|66.3|20|20|N/A
DK0010287663|2018-01-16 09:30:00|261.8|262|36|36|N/A
DK0010287663|2018-01-16 11:30:00|265|265.4|36|36|N/A
DK0010287663|2018-01-16 13:30:00|265|265.4|36|36|N/A
DK0010287663|2018-01-16 15:30:00|263.4|263.6|36|36|N/A
SE0000114837|2018-01-16 09:30:00|201.8|202|63|63|N/A
SE0000114837|2018-01-16 11:30:00|202.5|202.6|63|63|N/A
SE0000114837|2018-01-16 13:30:00|202.4|202.6|63|63|N/A
SE0000114837|2018-01-16 15:30:00|203.8|203.9|63|63|N/A
FR0000121972|2018-01-16 09:30:00|74.94|74.96|17|17|N/A
FR0000121972|2018-01-16 11:30:00|75.12|75.14|17|17|N/A
FR0000121972|2018-01-16 13:30:00|75.02|75.04|17|17|N/A
FR0000121972|2018-01-16 15:30:00|74.94|74.98|17|17|N/A
SE0000107401|2018-01-16 09:30:00|385.4|385.6|33|33|N/A
SE0000107401|2018-01-16 11:30:00|383.8|384|33|33|N/A
SE0000107401|2018-01-16 13:30:00|381.8|382|33|33|N/A
SE0000107401|2018-01-16 15:30:00|381.4|381.8|33|33|N/A
FR0000051807|2018-01-16 09:30:00|125.7|125.9|10|10|N/A
FR0000051807|2018-01-16 11:30:00|125.5|125.6|10|10|N/A
FR0000051807|2018-01-16 13:30:00|125.5|125.6|10|10|N/A
FR0000051807|2018-01-16 15:30:00|125.7|125.8|10|10|N/A
FR0000120222|2018-01-16 09:30:00|20.26|20.28|64|64|N/A
FR0000120222|2018-01-16 11:30:00|20.38|20.4|64|64|N/A
FR0000120222|2018-01-16 13:30:00|20.3|20.32|64|64|N/A
FR0000120222|2018-01-16 15:30:00|20.26|20.28|64|64|N/A
GB00B1QH8P22|2018-01-16 09:30:00|3.75|3.756|306|306|N/A
GB00B1QH8P22|2018-01-16 11:30:00|3.745|3.748|306|306|N/A
GB00B1QH8P22|2018-01-16 13:30:00|3.725|3.728|306|306|N/A
GB00B1QH8P22|2018-01-16 15:30:00|3.727|3.733|306|306|N/A
DE0008303504|2018-01-16 09:30:00|16.04|16.05|80|80|N/A
DE0008303504|2018-01-16 11:30:00|16.07|16.08|80|80|N/A
DE0008303504|2018-01-16 13:30:00|16.1|16.12|80|80|N/A
DE0008303504|2018-01-16 15:30:00|16.17|16.19|80|80|N/A
FR0010411983|2018-01-16 09:30:00|36.29|36.3|36|36|N/A
FR0010411983|2018-01-16 11:30:00|36.43|36.46|36|36|N/A
FR0010411983|2018-01-16 13:30:00|36.44|36.45|36|36|N/A
FR0010411983|2018-01-16 15:30:00|36.33|36.34|36|36|N/A
FR0000130395|2018-01-16 09:30:00|112.3|112.5|11|11|N/A
FR0000130395|2018-01-16 11:30:00|111.7|111.8|11|11|N/A
FR0000130395|2018-01-16 13:30:00|110.9|111|11|11|N/A
FR0000130395|2018-01-16 15:30:00|111.6|111.7|11|11|N/A
NL0000335578|2018-01-16 09:30:00|4.505|4.51|290|290|N/A
NL0000335578|2018-01-16 11:30:00|4.505|4.51|290|290|N/A
NL0000335578|2018-01-16 13:30:00|4.47|4.48|290|290|N/A
NL0000335578|2018-01-16 15:30:00|4.495|4.5|290|290|N/A
NL0000009082|2018-01-16 09:30:00|2.84|2.841|457|457|N/A
NL0000009082|2018-01-16 11:30:00|2.866|2.867|457|457|N/A
NL0000009082|2018-01-16 13:30:00|2.866|2.868|457|457|N/A
NL0000009082|2018-01-16 15:30:00|2.869|2.87|457|457|N/A
FR0000121121|2018-01-16 09:30:00|83.55|83.6|15|15|N/A
FR0000121121|2018-01-16 11:30:00|83.65|83.75|15|15|N/A
FR0000121121|2018-01-16 13:30:00|84.05|84.1|15|15|N/A
FR0000121121|2018-01-16 15:30:00|83.9|83.95|15|15|N/A
NL0009739416|2018-01-16 09:30:00|4.267|4.269|314|314|N/A
NL0009739416|2018-01-16 11:30:00|4.242|4.244|314|314|N/A
NL0009739416|2018-01-16 13:30:00|4.215|4.216|314|314|N/A
NL0009739416|2018-01-16 15:30:00|4.209|4.211|314|314|N/A
GB00B63H8491|2018-01-16 09:30:00|8.51|8.512|134|134|N/A
GB00B63H8491|2018-01-16 11:30:00|8.56|8.562|134|134|N/A
GB00B63H8491|2018-01-16 13:30:00|8.534|8.538|134|134|N/A
GB00B63H8491|2018-01-16 15:30:00|8.552|8.554|134|134|N/A
FR0000053225|2018-01-16 09:30:00|21.62|21.66|60|60|N/A
FR0000053225|2018-01-16 11:30:00|21.64|21.68|60|60|N/A
FR0000053225|2018-01-16 13:30:00|21.64|21.66|60|60|N/A
FR0000053225|2018-01-16 15:30:00|21.62|21.66|60|60|N/A
BE0003717312|2018-01-16 09:30:00|138|138.2|9|9|N/A
BE0003717312|2018-01-16 11:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-01-16 13:30:00|138|138.4|9|9|N/A
BE0003717312|2018-01-16 15:30:00|138.4|138.6|9|9|N/A
FR0000120693|2018-01-16 09:30:00|130.9|130.95|10|10|N/A
FR0000120693|2018-01-16 11:30:00|130.8|130.85|10|10|N/A
FR0000120693|2018-01-16 13:30:00|130.6|130.65|10|10|N/A
FR0000120693|2018-01-16 15:30:00|130.4|130.45|10|10|N/A
FR0000052292|2018-01-16 09:30:00|446|446.1|3|3|N/A
FR0000052292|2018-01-16 11:30:00|447.2|447.3|3|3|N/A
FR0000052292|2018-01-16 13:30:00|446.8|446.9|3|3|N/A
FR0000052292|2018-01-16 15:30:00|446.3|446.4|3|3|N/A
FR0010613471|2018-01-16 09:30:00|13.83|13.835|95|95|N/A
FR0010613471|2018-01-16 11:30:00|13.92|13.925|95|95|N/A
FR0010613471|2018-01-16 13:30:00|13.935|13.945|95|95|N/A
FR0010613471|2018-01-16 15:30:00|14.03|14.04|95|95|N/A
FR0000073272|2018-01-16 09:30:00|90|90.02|14|14|N/A
FR0000073272|2018-01-16 11:30:00|90.46|90.48|14|14|N/A
FR0000073272|2018-01-16 13:30:00|90.52|90.54|14|14|N/A
FR0000073272|2018-01-16 15:30:00|90.34|90.38|14|14|N/A
FR0000051732|2018-01-16 09:30:00|127.3|127.4|10|10|N/A
FR0000051732|2018-01-16 11:30:00|127.55|127.6|10|10|N/A
FR0000051732|2018-01-16 13:30:00|126.85|126.9|10|10|N/A
FR0000051732|2018-01-16 15:30:00|127.3|127.35|10|10|N/A
PTEDP0AM0009|2018-01-16 09:30:00|2.925|2.926|456|456|N/A
PTEDP0AM0009|2018-01-16 11:30:00|2.928|2.93|456|456|N/A
PTEDP0AM0009|2018-01-16 13:30:00|2.945|2.946|456|456|N/A
PTEDP0AM0009|2018-01-16 15:30:00|2.946|2.947|456|456|N/A
SE0000117970|2018-01-16 09:30:00|162.75|163|77|77|N/A
SE0000117970|2018-01-16 11:30:00|163.2|163.35|77|77|N/A
SE0000117970|2018-01-16 13:30:00|162.7|162.8|77|77|N/A
SE0000117970|2018-01-16 15:30:00|163|163.05|77|77|N/A
SE0007100581|2018-01-16 09:30:00|176.05|176.15|72|72|N/A
SE0007100581|2018-01-16 11:30:00|175.8|175.85|72|72|N/A
SE0007100581|2018-01-16 13:30:00|175.15|175.2|72|72|N/A
SE0007100581|2018-01-16 15:30:00|176.5|176.55|72|72|N/A
BMG3682E1921|2018-01-16 09:30:00|41.22|41.26|314|314|N/A
BMG3682E1921|2018-01-16 11:30:00|40.76|40.84|314|314|N/A
BMG3682E1921|2018-01-16 13:30:00|41.3|41.38|314|314|N/A
FR0000121014|2018-01-16 09:30:00|243.45|243.5|5|5|N/A
FR0000121014|2018-01-16 11:30:00|243.6|243.7|5|5|N/A
FR0000121014|2018-01-16 13:30:00|244.1|244.15|5|5|N/A
FR0000121014|2018-01-16 15:30:00|242.95|243.05|5|5|N/A
SE0006993770|2018-01-16 09:30:00|161.65|161.8|80|80|N/A
SE0006993770|2018-01-16 11:30:00|162.65|162.8|80|80|N/A
SE0006993770|2018-01-16 13:30:00|163.05|163.15|80|80|N/A
SE0006993770|2018-01-16 15:30:00|163.55|163.65|80|80|N/A
IT0001063210|2018-01-16 09:30:00|3.254|3.258|397|397|N/A
IT0001063210|2018-01-16 11:30:00|3.288|3.29|397|397|N/A
IT0001063210|2018-01-16 13:30:00|3.282|3.286|397|397|N/A
IT0001063210|2018-01-16 15:30:00|3.282|3.284|397|397|N/A
FI0009003305|2018-01-16 09:30:00|47.02|47.03|28|28|N/A
FI0009003305|2018-01-16 11:30:00|47.15|47.17|28|28|N/A
FI0009003305|2018-01-16 13:30:00|46.98|47|28|28|N/A
FI0009003305|2018-01-16 15:30:00|46.71|46.72|28|28|N/A
PTJMT0AE0001|2018-01-16 09:30:00|17.635|17.65|75|75|N/A
PTJMT0AE0001|2018-01-16 11:30:00|17.575|17.585|75|75|N/A
PTJMT0AE0001|2018-01-16 13:30:00|17.555|17.565|75|75|N/A
PTJMT0AE0001|2018-01-16 15:30:00|17.44|17.445|75|75|N/A
FI0009013403|2018-01-16 09:30:00|44.94|44.95|29|29|N/A
FI0009013403|2018-01-16 11:30:00|44.94|44.96|29|29|N/A
FI0009013403|2018-01-16 13:30:00|44.8|44.81|29|29|N/A
FI0009013403|2018-01-16 15:30:00|44.78|44.79|29|29|N/A
FI0009013429|2018-01-16 09:30:00|49.56|49.6|26|26|N/A
FI0009013429|2018-01-16 11:30:00|49.72|49.74|26|26|N/A
FI0009013429|2018-01-16 13:30:00|49.84|49.88|26|26|N/A
FI0009013429|2018-01-16 15:30:00|49.92|49.98|26|26|N/A
BMG5361W1047|2018-01-16 09:30:00|6.645|6.66|174|174|N/A
BMG5361W1047|2018-01-16 11:30:00|6.595|6.6|174|174|N/A
BMG5361W1047|2018-01-16 13:30:00|6.58|6.585|174|174|N/A
BMG5361W1047|2018-01-16 15:30:00|6.57|6.575|174|174|N/A
JE00B6T5S470|2018-01-16 09:30:00|9.096|9.106|126|126|N/A
JE00B6T5S470|2018-01-16 11:30:00|8.932|8.94|126|126|N/A
JE00B6T5S470|2018-01-16 13:30:00|9.06|9.072|126|126|N/A
JE00B6T5S470|2018-01-16 15:30:00|8.99|8.996|126|126|N/A
ES0130960018|2018-01-16 09:30:00|23.88|23.89|55|55|N/A
ES0130960018|2018-01-16 11:30:00|24.05|24.07|55|55|N/A
ES0130960018|2018-01-16 13:30:00|24.1|24.11|55|55|N/A
ES0130960018|2018-01-16 15:30:00|24.17|24.18|55|55|N/A
NO0010040611|2018-01-16 09:30:00|25.4|25.5|507|507|N/A
NO0010040611|2018-01-16 11:30:00|25.55|25.65|507|507|N/A
NO0010040611|2018-01-16 13:30:00|25.3|25.4|507|507|N/A
DE000A1H8BV3|2018-01-16 09:30:00|57.3|57.35|22|22|N/A
DE000A1H8BV3|2018-01-16 11:30:00|57.45|57.5|22|22|N/A
DE000A1H8BV3|2018-01-16 13:30:00|57.55|57.6|22|22|N/A
DE000A1H8BV3|2018-01-16 15:30:00|58.1|58.15|22|22|N/A
CH0244767585|2018-01-16 09:30:00|18.885|18.895|81|81|N/A
CH0244767585|2018-01-16 11:30:00|18.87|18.875|81|81|N/A
CH0244767585|2018-01-16 13:30:00|18.905|18.91|81|81|N/A
CH0244767585|2018-01-16 15:30:00|18.92|18.93|81|81|N/A
PTSON0AM0001|2018-01-16 09:30:00|1.205|1.207|1068|1068|N/A
PTSON0AM0001|2018-01-16 11:30:00|1.215|1.216|1068|1068|N/A
PTSON0AM0001|2018-01-16 13:30:00|1.21|1.211|1068|1068|N/A
PTSON0AM0001|2018-01-16 15:30:00|1.207|1.208|1068|1068|N/A
DE0008404005|2018-01-16 09:30:00|202.95|203|19|19|N/A
DE0008404005|2018-01-16 11:30:00|203.45|203.5|19|19|N/A
DE0008404005|2018-01-16 13:30:00|202.8|202.85|19|19|N/A
DE0008404005|2018-01-16 15:30:00|201.95|202.05|19|19|N/A
DE000BASF111|2018-01-16 09:30:00|94.12|94.14|14|14|N/A
DE000BASF111|2018-01-16 11:30:00|94.8|94.81|14|14|N/A
DE000BASF111|2018-01-16 13:30:00|94.6|94.62|14|14|N/A
DE000BASF111|2018-01-16 15:30:00|94.15|94.17|14|14|N/A
GB00B132NW22|2018-01-16 09:30:00|4.298|4.304|267|267|N/A
GB00B132NW22|2018-01-16 11:30:00|4.3|4.306|267|267|N/A
GB00B132NW22|2018-01-16 13:30:00|4.298|4.302|267|267|N/A
GB00B132NW22|2018-01-16 15:30:00|4.24|4.248|267|267|N/A
SE0000112724|2018-01-16 09:30:00|87.42|87.44|147|147|N/A
SE0000112724|2018-01-16 11:30:00|87.36|87.38|147|147|N/A
SE0000112724|2018-01-16 13:30:00|86.98|87|147|147|N/A
SE0000112724|2018-01-16 15:30:00|86.72|86.76|147|147|N/A
CH0012032048|2018-01-16 09:30:00|240.85|240.9|19|19|N/A
CH0012032048|2018-01-16 11:30:00|240.25|240.3|19|19|N/A
CH0012032048|2018-01-16 13:30:00|237.6|237.65|19|19|N/A
CH0012032048|2018-01-16 15:30:00|235.45|235.5|19|19|N/A
GB0009895292|2018-01-16 09:30:00|577.2|577.6|22|22|N/A
GB0009895292|2018-01-16 11:30:00|575.8|575.9|22|22|N/A
GB0009895292|2018-01-16 13:30:00|570.6|571|22|22|N/A
GB0009895292|2018-01-16 15:30:00|569.7|569.9|22|22|N/A
DE0005545503|2018-01-16 09:30:00|67.55|67.65|19|19|N/A
DE0005545503|2018-01-16 11:30:00|67.7|67.75|19|19|N/A
DE0005545503|2018-01-16 13:30:00|67.65|67.7|19|19|N/A
DE0005545503|2018-01-16 15:30:00|67.75|67.85|19|19|N/A
IT0003487029|2018-01-16 09:30:00|4.104|4.107|320|320|N/A
IT0003487029|2018-01-16 11:30:00|4.09|4.092|320|320|N/A
IT0003487029|2018-01-16 13:30:00|4.094|4.097|320|320|N/A
IT0003487029|2018-01-16 15:30:00|4.082|4.084|320|320|N/A
SE0008321293|2018-01-16 09:30:00|80.34|80.4|156|156|N/A
SE0008321293|2018-01-16 11:30:00|80.44|80.48|156|156|N/A
SE0008321293|2018-01-16 13:30:00|80.18|80.24|156|156|N/A
SE0008321293|2018-01-16 15:30:00|80.52|80.54|156|156|N/A
DE0006231004|2018-01-16 09:30:00|23.99|24|54|54|N/A
DE0006231004|2018-01-16 11:30:00|24.31|24.32|54|54|N/A
DE0006231004|2018-01-16 13:30:00|24.32|24.33|54|54|N/A
DE0006231004|2018-01-16 15:30:00|24.1|24.12|54|54|N/A
CH0012335540|2018-01-16 09:30:00|64.5|64.6|24|24|N/A
CH0012335540|2018-01-16 11:30:00|64.25|64.3|24|24|N/A
CH0012335540|2018-01-16 13:30:00|64.25|64.35|24|24|N/A
CH0012335540|2018-01-16 15:30:00|64.35|64.4|24|24|N/A
FR0000120685|2018-01-16 09:30:00|7.116|7.118|183|183|N/A
FR0000120685|2018-01-16 11:30:00|7.124|7.128|183|183|N/A
FR0000120685|2018-01-16 13:30:00|7.124|7.128|183|183|N/A
FR0000120685|2018-01-16 15:30:00|7.106|7.108|183|183|N/A
BMG702781094|2018-01-16 09:30:00|0.869|0.8715|1387|1387|N/A
BMG702781094|2018-01-16 11:30:00|0.8505|0.8525|1387|1387|N/A
BMG702781094|2018-01-16 13:30:00|0.8595|0.862|1387|1387|N/A
BMG702781094|2018-01-16 15:30:00|0.8465|0.848|1387|1387|N/A
IT0003115950|2018-01-16 09:30:00|26.32|26.36|48|48|N/A
IT0003115950|2018-01-16 11:30:00|26.54|26.56|48|48|N/A
IT0003115950|2018-01-16 13:30:00|26.46|26.48|48|48|N/A
IT0003115950|2018-01-16 15:30:00|26.64|26.68|48|48|N/A
SE0000106205|2018-01-16 09:30:00|75.95|76.05|165|165|N/A
SE0000106205|2018-01-16 11:30:00|76.5|76.6|165|165|N/A
SE0000106205|2018-01-16 13:30:00|76.4|76.5|165|165|N/A
SE0000106205|2018-01-16 15:30:00|76.35|76.45|165|165|N/A
GB00B0WMWD03|2018-01-16 09:30:00|2.167|2.169|532|532|N/A
GB00B0WMWD03|2018-01-16 11:30:00|2.171|2.173|532|532|N/A
GB00B0WMWD03|2018-01-16 13:30:00|2.169|2.171|532|532|N/A
GB00B0WMWD03|2018-01-16 15:30:00|2.178|2.179|532|532|N/A
FR0000125486|2018-01-16 09:30:00|85.54|85.56|15|15|N/A
FR0000125486|2018-01-16 11:30:00|86.58|86.6|15|15|N/A
FR0000125486|2018-01-16 13:30:00|86.96|86.98|15|15|N/A
FR0000125486|2018-01-16 15:30:00|87.36|87.38|15|15|N/A
CH0013841017|2018-01-16 09:30:00|265.1|265.3|6|6|N/A
CH0013841017|2018-01-16 11:30:00|267.4|267.5|6|6|N/A
CH0013841017|2018-01-16 13:30:00|267.2|267.4|6|6|N/A
CH0013841017|2018-01-16 15:30:00|268.8|268.9|6|6|N/A
NL0000387058|2018-01-16 09:30:00|8.536|8.54|151|151|N/A
NL0000387058|2018-01-16 11:30:00|8.568|8.576|151|151|N/A
NL0000387058|2018-01-16 13:30:00|8.562|8.57|151|151|N/A
NL0000387058|2018-01-16 15:30:00|8.552|8.556|151|151|N/A
IE0004906560|2018-01-16 09:30:00|89.4|89.5|15|15|N/A
IE0004906560|2018-01-16 11:30:00|89.9|90|15|15|N/A
IE0004906560|2018-01-16 13:30:00|89.25|89.4|15|15|N/A
IE0004906560|2018-01-16 15:30:00|89.4|89.5|15|15|N/A
SE0000111940|2018-01-16 09:30:00|38.48|38.5|334|334|N/A
SE0000111940|2018-01-16 11:30:00|38.48|38.52|334|334|N/A
SE0000111940|2018-01-16 13:30:00|38.54|38.58|334|334|N/A
SE0000111940|2018-01-16 15:30:00|38.5|38.52|334|334|N/A
CH0011108872|2018-01-16 09:30:00|261|261.5|6|6|N/A
CH0011108872|2018-01-16 11:30:00|260|260.5|6|6|N/A
CH0011108872|2018-01-16 13:30:00|260.5|261|6|6|N/A
CH0011108872|2018-01-16 15:30:00|260|260.5|6|6|N/A
NO0010096985|2018-01-16 09:30:00|185.4|185.45|67|67|N/A
NO0010096985|2018-01-16 11:30:00|184.6|184.7|67|67|N/A
NO0010096985|2018-01-16 13:30:00|184.65|184.7|67|67|N/A
DE0005408116|2018-01-16 09:30:00|39.92|39.95|33|33|N/A
DE0005408116|2018-01-16 11:30:00|40.01|40.04|33|33|N/A
DE0005408116|2018-01-16 13:30:00|40|40.03|33|33|N/A
DE0005408116|2018-01-16 15:30:00|40.01|40.02|33|33|N/A
GB00B8VZXT93|2018-01-16 09:30:00|5.26|5.27|217|217|N/A
GB00B8VZXT93|2018-01-16 11:30:00|5.245|5.25|217|217|N/A
GB00B8VZXT93|2018-01-16 13:30:00|5.245|5.255|217|217|N/A
GB00B8VZXT93|2018-01-16 15:30:00|5.255|5.26|217|217|N/A
SE0001413600|2018-01-16 09:30:00|197.9|198.2|64|64|N/A
SE0001413600|2018-01-16 11:30:00|197.6|197.8|64|64|N/A
SE0001413600|2018-01-16 13:30:00|198.4|198.6|64|64|N/A
SE0001413600|2018-01-16 15:30:00|200.4|201|64|64|N/A
DE0007472060|2018-01-16 09:30:00|104.55|104.6|12|12|N/A
DE0007472060|2018-01-16 11:30:00|105|105.1|12|12|N/A
DE0007472060|2018-01-16 13:30:00|104.95|105.05|12|12|N/A
DE0007472060|2018-01-16 15:30:00|104.9|105|12|12|N/A
FR0010241638|2018-01-16 09:30:00|18.25|18.27|71|71|N/A
FR0010241638|2018-01-16 11:30:00|18.33|18.35|71|71|N/A
FR0010241638|2018-01-16 13:30:00|18.39|18.4|71|71|N/A
FR0010241638|2018-01-16 15:30:00|18.36|18.38|71|71|N/A
PTPTI0AM0006|2018-01-16 09:30:00|4.592|4.6|285|285|N/A
PTPTI0AM0006|2018-01-16 11:30:00|4.64|4.648|285|285|N/A
PTPTI0AM0006|2018-01-16 13:30:00|4.616|4.622|285|285|N/A
PTPTI0AM0006|2018-01-16 15:30:00|4.59|4.596|285|285|N/A
PTZON0AM0006|2018-01-16 09:30:00|5.495|5.5|236|236|N/A
PTZON0AM0006|2018-01-16 11:30:00|5.51|5.52|236|236|N/A
PTZON0AM0006|2018-01-16 13:30:00|5.485|5.49|236|236|N/A
PTZON0AM0006|2018-01-16 15:30:00|5.51|5.515|236|236|N/A
IT0003153415|2018-01-16 09:30:00|4.086|4.088|320|320|N/A
IT0003153415|2018-01-16 11:30:00|4.093|4.095|320|320|N/A
IT0003153415|2018-01-16 13:30:00|4.092|4.093|320|320|N/A
IT0003153415|2018-01-16 15:30:00|4.104|4.106|320|320|N/A
NO0003028904|2018-01-16 09:30:00|241.9|242.1|51|51|N/A
NO0003028904|2018-01-16 11:30:00|242.9|243.1|51|51|N/A
NO0003028904|2018-01-16 13:30:00|245|245.2|51|51|N/A
FR0000121709|2018-01-16 09:30:00|165|165.2|8|8|N/A
FR0000121709|2018-01-16 11:30:00|165|165.1|8|8|N/A
FR0000121709|2018-01-16 13:30:00|164.5|164.6|8|8|N/A
FR0000121709|2018-01-16 15:30:00|165.5|165.6|8|8|N/A
FR0010533075|2018-01-16 09:30:00|11.02|11.03|119|119|N/A
FR0010533075|2018-01-16 11:30:00|11.015|11.02|119|119|N/A
FR0010533075|2018-01-16 13:30:00|11.075|11.085|119|119|N/A
FR0010533075|2018-01-16 15:30:00|11.045|11.05|119|119|N/A
FR0000050809|2018-01-16 09:30:00|165.5|165.7|8|8|N/A
FR0000050809|2018-01-16 11:30:00|166.7|167|8|8|N/A
FR0000050809|2018-01-16 13:30:00|166|166.1|8|8|N/A
FR0000050809|2018-01-16 15:30:00|166.4|166.5|8|8|N/A
GB00B02J6398|2018-01-16 09:30:00|18.985|18.995|61|61|N/A
GB00B02J6398|2018-01-16 11:30:00|18.995|19.005|61|61|N/A
GB00B02J6398|2018-01-16 13:30:00|18.945|18.95|61|61|N/A
GB00B02J6398|2018-01-16 15:30:00|18.885|18.89|61|61|N/A
FR0000054900|2018-01-16 09:30:00|12.4|12.42|103|103|N/A
FR0000054900|2018-01-16 11:30:00|12.35|12.37|103|103|N/A
FR0000054900|2018-01-16 13:30:00|12.35|12.37|103|103|N/A
FR0000054900|2018-01-16 15:30:00|12.45|12.47|103|103|N/A
SE0000584948|2018-01-16 09:30:00|115|115.2|113|113|N/A
SE0000584948|2018-01-16 11:30:00|115.6|115.8|113|113|N/A
SE0000584948|2018-01-16 13:30:00|116.5|116.7|113|113|N/A
SE0000584948|2018-01-16 15:30:00|115.9|116.1|113|113|N/A
FR0000054470|2018-01-16 09:30:00|69.9|69.94|18|18|N/A
FR0000054470|2018-01-16 11:30:00|69.96|70|18|18|N/A
FR0000054470|2018-01-16 13:30:00|69.86|69.92|18|18|N/A
FR0000054470|2018-01-16 15:30:00|69.84|69.86|18|18|N/A
DE0006048432|2018-01-16 09:30:00|113.7|113.75|11|11|N/A
DE0006048432|2018-01-16 11:30:00|114|114.05|11|11|N/A
DE0006048432|2018-01-16 13:30:00|113.45|113.5|11|11|N/A
DE0006048432|2018-01-16 15:30:00|113.45|113.5|11|11|N/A
NO0010196140|2018-01-16 09:30:00|218.2|218.6|56|56|N/A
NO0010196140|2018-01-16 11:30:00|221.4|221.7|56|56|N/A
NO0010196140|2018-01-16 13:30:00|221.4|221.8|56|56|N/A
IT0001389631|2018-01-16 09:30:00|0.7455|0.7465|1745|1745|N/A
IT0001389631|2018-01-16 11:30:00|0.7475|0.7485|1745|1745|N/A
IT0001389631|2018-01-16 13:30:00|0.7475|0.7485|1745|1745|N/A
IT0001389631|2018-01-16 15:30:00|0.7485|0.7495|1745|1745|N/A
IT0003261069|2018-01-16 09:30:00|2.912|2.922|433|433|N/A
IT0003261069|2018-01-16 11:30:00|2.898|2.908|433|433|N/A
IT0003261069|2018-01-16 13:30:00|2.892|2.902|433|433|N/A
IT0003261069|2018-01-16 15:30:00|2.874|2.876|433|433|N/A
FR0000031775|2018-01-16 09:30:00|65.75|65.85|18|18|N/A
FR0000031775|2018-01-16 11:30:00|65.75|65.85|18|18|N/A
FR0000031775|2018-01-16 13:30:00|65.6|65.75|18|18|N/A
FR0000031775|2018-01-16 15:30:00|65.4|65.5|18|18|N/A
NO0005668905|2018-01-16 09:30:00|129.2|129.4|96|96|N/A
NO0005668905|2018-01-16 11:30:00|129.4|129.8|96|96|N/A
NO0005668905|2018-01-16 13:30:00|129.4|129.6|96|96|N/A
FR0000120354|2018-01-16 09:30:00|6.002|6.006|219|219|N/A
FR0000120354|2018-01-16 11:30:00|5.96|5.966|219|219|N/A
FR0000120354|2018-01-16 13:30:00|5.93|5.932|219|219|N/A
FR0000120354|2018-01-16 15:30:00|5.862|5.866|219|219|N/A
FR0000125684|2018-01-16 09:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-16 11:30:00|25|25.01|52|52|N/A
FR0000125684|2018-01-16 13:30:00|25|25.01|52|52|N/A
FR0000125684|2018-01-16 15:30:00|25|25.01|52|52|N/A
DE000A0D9PT0|2018-01-16 09:30:00|151.5|151.6|8|8|N/A
DE000A0D9PT0|2018-01-16 11:30:00|151.9|152|8|8|N/A
DE000A0D9PT0|2018-01-16 13:30:00|151.7|151.8|8|8|N/A
DE000A0D9PT0|2018-01-16 15:30:00|151.9|152.1|8|8|N/A
IT0003128367|2018-01-16 09:30:00|5.348|5.35|248|248|N/A
IT0003128367|2018-01-16 11:30:00|5.37|5.374|248|248|N/A
IT0003128367|2018-01-16 13:30:00|5.38|5.384|248|248|N/A
IT0003128367|2018-01-16 15:30:00|5.39|5.392|248|248|N/A
FR0000039299|2018-01-16 09:30:00|4.624|4.626|283|283|N/A
FR0000039299|2018-01-16 11:30:00|4.648|4.652|283|283|N/A
FR0000039299|2018-01-16 13:30:00|4.65|4.654|283|283|N/A
FR0000039299|2018-01-16 15:30:00|4.638|4.64|283|283|N/A
NL0000337319|2018-01-16 09:30:00|3.864|3.866|336|336|N/A
NL0000337319|2018-01-16 11:30:00|3.875|3.877|336|336|N/A
NL0000337319|2018-01-16 13:30:00|3.885|3.886|336|336|N/A
NL0000337319|2018-01-16 15:30:00|3.885|3.887|336|336|N/A
DE000A0LD6E6|2018-01-16 09:30:00|72.2|72.25|18|18|N/A
DE000A0LD6E6|2018-01-16 11:30:00|72.15|72.25|18|18|N/A
DE000A0LD6E6|2018-01-16 13:30:00|72.05|72.15|18|18|N/A
DE000A0LD6E6|2018-01-16 15:30:00|72.1|72.2|18|18|N/A
FI0009014377|2018-01-16 09:30:00|31.5|31.51|42|42|N/A
FI0009014377|2018-01-16 11:30:00|31.45|31.47|42|42|N/A
FI0009014377|2018-01-16 13:30:00|31.52|31.54|42|42|N/A
FI0009014377|2018-01-16 15:30:00|31.49|31.51|42|42|N/A
GB00B2PDGW16|2018-01-16 09:30:00|21.56|21.58|53|53|N/A
GB00B2PDGW16|2018-01-16 11:30:00|21.54|21.58|53|53|N/A
GB00B2PDGW16|2018-01-16 13:30:00|21.5|21.54|53|53|N/A
GB00B2PDGW16|2018-01-16 15:30:00|21.58|21.6|53|53|N/A
NO0010582521|2018-01-16 09:30:00|161|161.1|78|78|N/A
NO0010582521|2018-01-16 11:30:00|161.4|161.5|78|78|N/A
NO0010582521|2018-01-16 13:30:00|161.4|161.5|78|78|N/A
SE0000171100|2018-01-16 09:30:00|48.33|48.36|263|263|N/A
SE0000171100|2018-01-16 11:30:00|47.66|47.68|263|263|N/A
SE0000171100|2018-01-16 13:30:00|47.73|47.75|263|263|N/A
SE0000171100|2018-01-16 15:30:00|47.35|47.37|263|263|N/A
GB00B10RZP78|2018-01-16 09:30:00|39.96|39.965|29|29|N/A
GB00B10RZP78|2018-01-16 11:30:00|39.975|39.98|29|29|N/A
GB00B10RZP78|2018-01-16 13:30:00|39.965|39.975|29|29|N/A
GB00B10RZP78|2018-01-16 15:30:00|39.955|39.96|29|29|N/A
DE000CBK1001|2018-01-16 09:30:00|13.12|13.126|98|98|N/A
DE000CBK1001|2018-01-16 11:30:00|13.19|13.194|98|98|N/A
DE000CBK1001|2018-01-16 13:30:00|13.192|13.198|98|98|N/A
DE000CBK1001|2018-01-16 15:30:00|13.19|13.194|98|98|N/A
FR0010918292|2018-01-16 09:30:00|3.246|3.25|411|411|N/A
FR0010918292|2018-01-16 11:30:00|3.254|3.256|411|411|N/A
FR0010918292|2018-01-16 13:30:00|3.31|3.312|411|411|N/A
FR0010918292|2018-01-16 15:30:00|3.324|3.328|411|411|N/A
CH0012138605|2018-01-16 09:30:00|79.44|79.48|19|19|N/A
CH0012138605|2018-01-16 11:30:00|79.4|79.44|19|19|N/A
CH0012138605|2018-01-16 13:30:00|79.52|79.56|19|19|N/A
CH0012138605|2018-01-16 15:30:00|79.36|79.4|19|19|N/A
FR0000131757|2018-01-16 09:30:00|116.6|116.7|11|11|N/A
FR0000131757|2018-01-16 11:30:00|116.1|116.3|11|11|N/A
FR0000131757|2018-01-16 13:30:00|117.4|117.6|11|11|N/A
FR0000131757|2018-01-16 15:30:00|118|118.1|11|11|N/A
CH0012214059|2018-01-16 09:30:00|58.98|59|26|26|N/A
CH0012214059|2018-01-16 11:30:00|59.2|59.22|26|26|N/A
CH0012214059|2018-01-16 13:30:00|59.04|59.06|26|26|N/A
CH0012214059|2018-01-16 15:30:00|59.06|59.08|26|26|N/A
DK0060079531|2018-01-16 09:30:00|485.7|485.9|19|19|N/A
DK0060079531|2018-01-16 11:30:00|486|486.2|19|19|N/A
DK0060079531|2018-01-16 13:30:00|487.2|487.3|19|19|N/A
DK0060079531|2018-01-16 15:30:00|486.7|486.8|19|19|N/A
FR0000120628|2018-01-16 09:30:00|26.86|26.865|48|48|N/A
FR0000120628|2018-01-16 11:30:00|27.025|27.03|48|48|N/A
FR0000120628|2018-01-16 13:30:00|26.845|26.85|48|48|N/A
FR0000120628|2018-01-16 15:30:00|26.76|26.765|48|48|N/A
GB00BKKMKR23|2018-01-16 09:30:00|6.218|6.22|184|184|N/A
GB00BKKMKR23|2018-01-16 11:30:00|6.212|6.216|184|184|N/A
GB00BKKMKR23|2018-01-16 13:30:00|6.192|6.194|184|184|N/A
GB00BKKMKR23|2018-01-16 15:30:00|6.194|6.196|184|184|N/A
SE0007074844|2018-01-16 09:30:00|75.45|75.55|167|167|N/A
SE0007074844|2018-01-16 11:30:00|75.05|75.15|167|167|N/A
SE0007074844|2018-01-16 13:30:00|75.2|75.3|167|167|N/A
SE0007074844|2018-01-16 15:30:00|75.3|75.4|167|167|N/A
ES0152503035|2018-01-16 09:30:00|9.472|9.486|138|138|N/A
ES0152503035|2018-01-16 11:30:00|9.55|9.552|138|138|N/A
ES0152503035|2018-01-16 13:30:00|9.5|9.508|138|138|N/A
ES0152503035|2018-01-16 15:30:00|9.508|9.512|138|138|N/A
SE0000950636|2018-01-16 09:30:00|177.1|177.3|71|71|N/A
SE0000950636|2018-01-16 11:30:00|177|177.2|71|71|N/A
SE0000950636|2018-01-16 13:30:00|177.6|177.8|71|71|N/A
SE0000950636|2018-01-16 15:30:00|178.7|178.8|71|71|N/A
GB0005603997|2018-01-16 09:30:00|2.753|2.754|420|420|N/A
GB0005603997|2018-01-16 11:30:00|2.758|2.759|420|420|N/A
GB0005603997|2018-01-16 13:30:00|2.753|2.754|420|420|N/A
GB0005603997|2018-01-16 15:30:00|2.743|2.744|420|420|N/A
JE00BD9WR069|2018-01-16 09:30:00|7.585|7.59|156|156|N/A
JE00BD9WR069|2018-01-16 11:30:00|7.705|7.71|156|156|N/A
JE00BD9WR069|2018-01-16 13:30:00|7.745|7.755|156|156|N/A
JE00BD9WR069|2018-01-16 15:30:00|7.87|7.875|156|156|N/A
GB0004065016|2018-01-16 09:30:00|5.174|5.176|223|223|N/A
GB0004065016|2018-01-16 11:30:00|5.15|5.152|223|223|N/A
GB0004065016|2018-01-16 13:30:00|5.15|5.152|223|223|N/A
GB0004065016|2018-01-16 15:30:00|5.152|5.156|223|223|N/A
DE0007037129|2018-01-16 09:30:00|17.795|17.8|73|73|N/A
DE0007037129|2018-01-16 11:30:00|18.015|18.025|73|73|N/A
DE0007037129|2018-01-16 13:30:00|17.84|17.845|73|73|N/A
DE0007037129|2018-01-16 15:30:00|17.835|17.845|73|73|N/A
IT0003497176|2018-01-16 09:30:00|0.623|0.6238|2070|2070|N/A
IT0003497176|2018-01-16 11:30:00|0.6264|0.6268|2070|2070|N/A
IT0003497176|2018-01-16 13:30:00|0.624|0.6244|2070|2070|N/A
IT0003497176|2018-01-16 15:30:00|0.627|0.6274|2070|2070|N/A
IT0003497168|2018-01-16 09:30:00|0.7426|0.743|1748|1748|N/A
IT0003497168|2018-01-16 11:30:00|0.7434|0.744|1748|1748|N/A
IT0003497168|2018-01-16 13:30:00|0.7416|0.742|1748|1748|N/A
IT0003497168|2018-01-16 15:30:00|0.741|0.7416|1748|1748|N/A
LU0061462528|2018-01-16 09:30:00|70|70.15|19|19|N/A
LU0061462528|2018-01-16 11:30:00|70.25|70.35|19|19|N/A
LU0061462528|2018-01-16 13:30:00|70.15|70.25|19|19|N/A
LU0061462528|2018-01-16 15:30:00|70.2|70.3|19|19|N/A
LU1598757687|2018-01-16 09:30:00|30.135|30.14|42|42|N/A
LU1598757687|2018-01-16 11:30:00|30.185|30.19|42|42|N/A
LU1598757687|2018-01-16 13:30:00|30.22|30.23|42|42|N/A
LU1598757687|2018-01-16 15:30:00|30.12|30.125|42|42|N/A
DE000ENAG999|2018-01-16 09:30:00|8.991|8.993|146|146|N/A
DE000ENAG999|2018-01-16 11:30:00|9.129|9.131|146|146|N/A
DE000ENAG999|2018-01-16 13:30:00|9.138|9.14|146|146|N/A
DE000ENAG999|2018-01-16 15:30:00|9.111|9.113|146|146|N/A
FR0000064578|2018-01-16 09:30:00|87.75|87.8|15|15|N/A
FR0000064578|2018-01-16 11:30:00|87.95|88|15|15|N/A
FR0000064578|2018-01-16 13:30:00|87.9|88|15|15|N/A
FR0000064578|2018-01-16 15:30:00|89.05|89.1|15|15|N/A
GB00B03MLX29|2018-01-16 09:30:00|29|29.005|45|45|N/A
GB00B03MLX29|2018-01-16 11:30:00|28.945|28.95|45|45|N/A
GB00B03MLX29|2018-01-16 13:30:00|28.905|28.91|45|45|N/A
GB00B03MLX29|2018-01-16 15:30:00|28.86|28.865|45|45|N/A
CH0002432174|2018-01-16 09:30:00|427.4|427.8|4|4|N/A
CH0002432174|2018-01-16 11:30:00|427.6|428|4|4|N/A
CH0002432174|2018-01-16 13:30:00|428.6|429|4|4|N/A
CH0002432174|2018-01-16 15:30:00|430.6|431|4|4|N/A
DE0007664005|2018-01-16 09:30:00|183.1|183.2|7|7|N/A
DE0007664005|2018-01-16 11:30:00|185.7|185.9|7|7|N/A
DE0007664005|2018-01-16 13:30:00|186.4|186.5|7|7|N/A
DE0007664005|2018-01-16 15:30:00|186.1|186.2|7|7|N/A
FR0000121204|2018-01-16 09:30:00|147.3|147.5|9|9|N/A
FR0000121204|2018-01-16 11:30:00|147.3|147.4|9|9|N/A
FR0000121204|2018-01-16 13:30:00|147.1|147.2|9|9|N/A
FR0000121204|2018-01-16 15:30:00|146.9|147|9|9|N/A
CH0011432447|2018-01-16 09:30:00|78.5|78.65|20|20|N/A
CH0011432447|2018-01-16 11:30:00|78.6|78.7|20|20|N/A
CH0011432447|2018-01-16 13:30:00|78.3|78.4|20|20|N/A
CH0011432447|2018-01-16 15:30:00|78.55|78.6|20|20|N/A
DE0007664039|2018-01-16 09:30:00|181.64|181.68|7|7|N/A
DE0007664039|2018-01-16 11:30:00|184.52|184.56|7|7|N/A
DE0007664039|2018-01-16 13:30:00|185.04|185.06|7|7|N/A
DE0007664039|2018-01-16 15:30:00|184.32|184.38|7|7|N/A
IM00B7S9G985|2018-01-16 09:30:00|8.064|8.068|143|143|N/A
IM00B7S9G985|2018-01-16 11:30:00|8.132|8.14|143|143|N/A
IM00B7S9G985|2018-01-16 13:30:00|8.086|8.09|143|143|N/A
IM00B7S9G985|2018-01-16 15:30:00|8.05|8.054|143|143|N/A
NO0010208051|2018-01-16 09:30:00|388|388.2|32|32|N/A
NO0010208051|2018-01-16 11:30:00|388.3|388.4|32|32|N/A
NO0010208051|2018-01-16 13:30:00|388|388.2|32|32|N/A
ES0142090317|2018-01-16 09:30:00|5.204|5.218|252|252|N/A
ES0142090317|2018-01-16 11:30:00|5.234|5.25|252|252|N/A
ES0142090317|2018-01-16 13:30:00|5.21|5.218|252|252|N/A
ES0142090317|2018-01-16 15:30:00|5.208|5.226|252|252|N/A
DE0008430026|2018-01-16 09:30:00|191.55|191.6|7|7|N/A
DE0008430026|2018-01-16 11:30:00|192.55|192.6|7|7|N/A
DE0008430026|2018-01-16 13:30:00|192.4|192.5|7|7|N/A
DE0008430026|2018-01-16 15:30:00|190.8|190.85|7|7|N/A
GB0002074580|2018-01-16 09:30:00|25.04|25.08|45|45|N/A
GB0002074580|2018-01-16 11:30:00|25.02|25.08|45|45|N/A
GB0002074580|2018-01-16 13:30:00|24.92|25|45|45|N/A
GB0002074580|2018-01-16 15:30:00|25|25.04|45|45|N/A
FI0009005870|2018-01-16 09:30:00|41.24|41.26|31|31|N/A
FI0009005870|2018-01-16 11:30:00|41.27|41.29|31|31|N/A
FI0009005870|2018-01-16 13:30:00|41.33|41.36|31|31|N/A
FI0009005870|2018-01-16 15:30:00|41.41|41.43|31|31|N/A
JE00BYVQYS01|2018-01-16 09:30:00|2.638|2.64|436|436|N/A
JE00BYVQYS01|2018-01-16 11:30:00|2.644|2.646|436|436|N/A
JE00BYVQYS01|2018-01-16 13:30:00|2.636|2.639|436|436|N/A
JE00BYVQYS01|2018-01-16 15:30:00|2.639|2.642|436|436|N/A
IT0003506190|2018-01-16 09:30:00|26.44|26.45|49|49|N/A
IT0003506190|2018-01-16 11:30:00|26.71|26.72|49|49|N/A
IT0003506190|2018-01-16 13:30:00|26.75|26.76|49|49|N/A
IT0003506190|2018-01-16 15:30:00|26.87|26.88|49|49|N/A
SE0000112385|2018-01-16 09:30:00|396.1|396.4|32|32|N/A
SE0000112385|2018-01-16 11:30:00|397.1|397.3|32|32|N/A
SE0000112385|2018-01-16 13:30:00|396.3|396.5|32|32|N/A
SE0000112385|2018-01-16 15:30:00|397.5|397.7|32|32|N/A
FI0009005961|2018-01-16 09:30:00|14.22|14.225|93|93|N/A
FI0009005961|2018-01-16 11:30:00|14.32|14.33|93|93|N/A
FI0009005961|2018-01-16 13:30:00|14.275|14.28|93|93|N/A
FI0009005961|2018-01-16 15:30:00|14.17|14.175|93|93|N/A
FR0000127771|2018-01-16 09:30:00|23.9|23.91|56|56|N/A
FR0000127771|2018-01-16 11:30:00|23.99|24|56|56|N/A
FR0000127771|2018-01-16 13:30:00|23.93|23.94|56|56|N/A
FR0000127771|2018-01-16 15:30:00|23.82|23.83|56|56|N/A
FR0000125585|2018-01-16 09:30:00|51|51.02|25|25|N/A
FR0000125585|2018-01-16 11:30:00|51.02|51.04|25|25|N/A
FR0000125585|2018-01-16 13:30:00|50.78|50.8|25|25|N/A
FR0000125585|2018-01-16 15:30:00|50.72|50.76|25|25|N/A
FR0000125338|2018-01-16 09:30:00|106.35|106.4|12|12|N/A
FR0000125338|2018-01-16 11:30:00|106.95|107|12|12|N/A
FR0000125338|2018-01-16 13:30:00|106.45|106.5|12|12|N/A
FR0000125338|2018-01-16 15:30:00|106.4|106.5|12|12|N/A
FR0000121329|2018-01-16 09:30:00|89.48|89.52|14|14|N/A
FR0000121329|2018-01-16 11:30:00|89.6|89.62|14|14|N/A
FR0000121329|2018-01-16 13:30:00|89.26|89.28|14|14|N/A
FR0000121329|2018-01-16 15:30:00|89.56|89.58|14|14|N/A
GB0030232317|2018-01-16 09:30:00|5.48|5.49|212|212|N/A
GB0030232317|2018-01-16 11:30:00|5.51|5.515|212|212|N/A
GB0030232317|2018-01-16 13:30:00|5.465|5.475|212|212|N/A
GB0030232317|2018-01-16 15:30:00|5.415|5.42|212|212|N/A
GB00B19NLV48|2018-01-16 09:30:00|16.6|16.61|69|69|N/A
GB00B19NLV48|2018-01-16 11:30:00|16.595|16.6|69|69|N/A
GB00B19NLV48|2018-01-16 13:30:00|16.645|16.65|69|69|N/A
GB00B19NLV48|2018-01-16 15:30:00|16.665|16.67|69|69|N/A
IT0001207098|2018-01-16 09:30:00|15.81|15.84|83|83|N/A
IT0001207098|2018-01-16 11:30:00|15.94|15.96|83|83|N/A
IT0001207098|2018-01-16 13:30:00|16|16.02|83|83|N/A
IT0001207098|2018-01-16 15:30:00|16.13|16.15|83|83|N/A
FR0000121501|2018-01-16 09:30:00|18.05|18.055|72|72|N/A
FR0000121501|2018-01-16 11:30:00|18.15|18.16|72|72|N/A
FR0000121501|2018-01-16 13:30:00|18.205|18.215|72|72|N/A
FR0000121501|2018-01-16 15:30:00|18.175|18.18|72|72|N/A
GB00B3MBS747|2018-01-16 09:30:00|4.258|4.264|269|269|N/A
GB00B3MBS747|2018-01-16 11:30:00|4.276|4.284|269|269|N/A
GB00B3MBS747|2018-01-16 13:30:00|4.28|4.284|269|269|N/A
GB00B3MBS747|2018-01-16 15:30:00|4.271|4.274|269|269|N/A
BE0974264930|2018-01-16 09:30:00|42.89|42.91|30|30|N/A
BE0974264930|2018-01-16 11:30:00|42.97|42.98|30|30|N/A
BE0974264930|2018-01-16 13:30:00|43.02|43.04|30|30|N/A
BE0974264930|2018-01-16 15:30:00|43|43.02|30|30|N/A
NL0010877643|2018-01-16 09:30:00|19.252|19.26|68|68|N/A
NL0010877643|2018-01-16 11:30:00|19.242|19.25|68|68|N/A
NL0010877643|2018-01-16 13:30:00|19.256|19.26|68|68|N/A
NL0010877643|2018-01-16 15:30:00|18.78|18.79|68|68|N/A
BE0003874915|2018-01-16 09:30:00|11.18|11.21|112|112|N/A
BE0003874915|2018-01-16 11:30:00|11.04|11.07|112|112|N/A
BE0003874915|2018-01-16 13:30:00|11|11.04|112|112|N/A
BE0003874915|2018-01-16 15:30:00|11.05|11.06|112|112|N/A
ES0112501012|2018-01-16 09:30:00|19.73|19.78|66|66|N/A
ES0112501012|2018-01-16 11:30:00|19.73|19.77|66|66|N/A
ES0112501012|2018-01-16 13:30:00|19.68|19.71|66|66|N/A
ES0112501012|2018-01-16 15:30:00|19.68|19.71|66|66|N/A
FR0013269123|2018-01-16 09:30:00|58.15|58.25|22|22|N/A
FR0013269123|2018-01-16 11:30:00|58.45|58.5|22|22|N/A
FR0013269123|2018-01-16 13:30:00|58.45|58.5|22|22|N/A
FR0013269123|2018-01-16 15:30:00|58.7|58.75|22|22|N/A
GB0002374006|2018-01-16 09:30:00|26.275|26.28|44|44|N/A
GB0002374006|2018-01-16 11:30:00|26.235|26.24|44|44|N/A
GB0002374006|2018-01-16 13:30:00|26.025|26.03|44|44|N/A
GB0002374006|2018-01-16 15:30:00|26.02|26.03|44|44|N/A
DE0007314007|2018-01-16 09:30:00|2.856|2.86|446|446|N/A
DE0007314007|2018-01-16 11:30:00|2.866|2.868|446|446|N/A
DE0007314007|2018-01-16 13:30:00|2.856|2.864|446|446|N/A
DE0007314007|2018-01-16 15:30:00|2.842|2.844|446|446|N/A
GB00B74CDH82|2018-01-16 09:30:00|2.352|2.358|494|494|N/A
GB00B74CDH82|2018-01-16 11:30:00|2.32|2.326|494|494|N/A
GB00B74CDH82|2018-01-16 13:30:00|2.31|2.314|494|494|N/A
GB00B74CDH82|2018-01-16 15:30:00|2.3|2.304|494|494|N/A
GB00B61TVQ02|2018-01-16 09:30:00|7.615|7.625|147|147|N/A
GB00B61TVQ02|2018-01-16 11:30:00|7.635|7.64|147|147|N/A
GB00B61TVQ02|2018-01-16 13:30:00|7.59|7.6|147|147|N/A
GB00B61TVQ02|2018-01-16 15:30:00|7.555|7.565|147|147|N/A
ES0116920333|2018-01-16 09:30:00|38.15|38.35|34|34|N/A
ES0116920333|2018-01-16 11:30:00|38.2|38.4|34|34|N/A
ES0116920333|2018-01-16 13:30:00|38.55|38.65|34|34|N/A
ES0116920333|2018-01-16 15:30:00|38.7|38.75|34|34|N/A
ES0121975009|2018-01-16 09:30:00|36.05|36.1|36|36|N/A
ES0121975009|2018-01-16 11:30:00|36.3|36.4|36|36|N/A
ES0121975009|2018-01-16 13:30:00|36.3|36.45|36|36|N/A
ES0121975009|2018-01-16 15:30:00|36.45|36.55|36|36|N/A
GB00B1FW5029|2018-01-16 09:30:00|2.538|2.543|453|453|N/A
GB00B1FW5029|2018-01-16 11:30:00|2.498|2.502|453|453|N/A
GB00B1FW5029|2018-01-16 13:30:00|2.498|2.504|453|453|N/A
GB00B1FW5029|2018-01-16 15:30:00|2.484|2.487|453|453|N/A
NL0000339760|2018-01-16 09:30:00|77.15|77.25|17|17|N/A
NL0000339760|2018-01-16 11:30:00|78|78.05|17|17|N/A
NL0000339760|2018-01-16 13:30:00|77.65|77.7|17|17|N/A
NL0000339760|2018-01-16 15:30:00|77.6|77.65|17|17|N/A
GB0009292243|2018-01-16 09:30:00|26.72|26.76|43|43|N/A
GB0009292243|2018-01-16 11:30:00|26.68|26.72|43|43|N/A
GB0009292243|2018-01-16 13:30:00|26.68|26.72|43|43|N/A
GB0009292243|2018-01-16 15:30:00|26.68|26.7|43|43|N/A
CH0019396990|2018-01-16 09:30:00|169.9|170.3|9|9|N/A
CH0019396990|2018-01-16 11:30:00|170.3|170.7|9|9|N/A
CH0019396990|2018-01-16 13:30:00|171|171.3|9|9|N/A
CH0019396990|2018-01-16 15:30:00|171.2|171.5|9|9|N/A
ES0130625512|2018-01-16 09:30:00|5.405|5.415|234|234|N/A
ES0130625512|2018-01-16 11:30:00|5.425|5.445|234|234|N/A
ES0130625512|2018-01-16 13:30:00|5.415|5.435|234|234|N/A
ES0130625512|2018-01-16 15:30:00|5.34|5.35|234|234|N/A
DK0060336014|2018-01-16 09:30:00|335.6|335.8|28|28|N/A
DK0060336014|2018-01-16 11:30:00|336.9|337.1|28|28|N/A
DK0060336014|2018-01-16 13:30:00|337.7|337.8|28|28|N/A
DK0060336014|2018-01-16 15:30:00|337.3|337.4|28|28|N/A
CH0010645932|2018-01-16 09:30:00|2271|2273|1|1|N/A
CH0010645932|2018-01-16 11:30:00|2279|2280|1|1|N/A
CH0010645932|2018-01-16 13:30:00|2272|2273|1|1|N/A
CH0010645932|2018-01-16 15:30:00|2274|2275|1|1|N/A
GB0009123323|2018-01-16 09:30:00|14.87|14.89|77|77|N/A
GB0009123323|2018-01-16 11:30:00|14.77|14.8|77|77|N/A
GB0009123323|2018-01-16 13:30:00|14.75|14.76|77|77|N/A
GB0009123323|2018-01-16 15:30:00|14.71|14.73|77|77|N/A
NO0010063308|2018-01-16 09:30:00|189.2|189.25|67|67|N/A
NO0010063308|2018-01-16 11:30:00|189.75|189.8|67|67|N/A
NO0010063308|2018-01-16 13:30:00|189.45|189.5|67|67|N/A
CH0014284498|2018-01-16 09:30:00|325.5|326|5|5|N/A
CH0014284498|2018-01-16 11:30:00|327|327.5|5|5|N/A
CH0014284498|2018-01-16 13:30:00|326|326.5|5|5|N/A
CH0014284498|2018-01-16 15:30:00|325|325.5|5|5|N/A
NL0000288918|2018-01-16 09:30:00|39.85|39.95|33|33|N/A
NL0000288918|2018-01-16 11:30:00|39.9|40|33|33|N/A
NL0000288918|2018-01-16 13:30:00|39.9|40|33|33|N/A
NL0000288918|2018-01-16 15:30:00|39.95|40|33|33|N/A
IT0003856405|2018-01-16 09:30:00|11.215|11.225|120|120|N/A
IT0003856405|2018-01-16 11:30:00|11.18|11.185|120|120|N/A
IT0003856405|2018-01-16 13:30:00|11.165|11.17|120|120|N/A
IT0003856405|2018-01-16 15:30:00|11.08|11.09|120|120|N/A
GB00B1VNSX38|2018-01-16 09:30:00|2.79|2.798|413|413|N/A
GB00B1VNSX38|2018-01-16 11:30:00|2.816|2.822|413|413|N/A
GB00B1VNSX38|2018-01-16 13:30:00|2.8|2.806|413|413|N/A
GB00B1VNSX38|2018-01-16 15:30:00|2.786|2.79|413|413|N/A
DE0005200000|2018-01-16 09:30:00|96.76|96.8|13|13|N/A
DE0005200000|2018-01-16 11:30:00|97|97.04|13|13|N/A
DE0005200000|2018-01-16 13:30:00|96.88|96.92|13|13|N/A
DE0005200000|2018-01-16 15:30:00|96.96|97|13|13|N/A
NL0000226223|2018-01-16 09:30:00|19.83|19.84|65|65|N/A
NL0000226223|2018-01-16 11:30:00|19.945|19.95|65|65|N/A
NL0000226223|2018-01-16 13:30:00|19.885|19.895|65|65|N/A
NL0000226223|2018-01-16 15:30:00|19.805|19.815|65|65|N/A
GB00B2NGPM57|2018-01-16 09:30:00|5.03|5.035|225|225|N/A
GB00B2NGPM57|2018-01-16 11:30:00|5.03|5.035|225|225|N/A
GB00B2NGPM57|2018-01-16 13:30:00|5.01|5.015|225|225|N/A
GB00B2NGPM57|2018-01-16 15:30:00|5|5.005|225|225|N/A
NO0010234552|2018-01-16 09:30:00|440.5|441|29|29|N/A
NO0010234552|2018-01-16 11:30:00|439|440|29|29|N/A
NO0010234552|2018-01-16 13:30:00|439|439.5|29|29|N/A
GB00B1VYCH82|2018-01-16 09:30:00|1.29|1.292|892|892|N/A
GB00B1VYCH82|2018-01-16 11:30:00|1.284|1.286|892|892|N/A
GB00B1VYCH82|2018-01-16 13:30:00|1.286|1.288|892|892|N/A
GB00B1VYCH82|2018-01-16 15:30:00|1.288|1.29|892|892|N/A
FR0010557264|2018-01-16 09:30:00|9.125|9.15|127|127|N/A
FR0010557264|2018-01-16 11:30:00|9.195|9.22|127|127|N/A
FR0010557264|2018-01-16 13:30:00|9.05|9.075|127|127|N/A
FR0010557264|2018-01-16 15:30:00|9.06|9.09|127|127|N/A
IT0005252140|2018-01-16 09:30:00|4.156|4.158|321|321|N/A
IT0005252140|2018-01-16 11:30:00|4.122|4.124|321|321|N/A
IT0005252140|2018-01-16 13:30:00|4.13|4.133|321|321|N/A
IT0005252140|2018-01-16 15:30:00|4.149|4.151|321|321|N/A
IT0004931496|2018-01-16 09:30:00|1.224|1.228|1042|1042|N/A
IT0004931496|2018-01-16 11:30:00|1.234|1.238|1042|1042|N/A
IT0004931496|2018-01-16 13:30:00|1.228|1.23|1042|1042|N/A
IT0004931496|2018-01-16 15:30:00|1.224|1.228|1042|1042|N/A
IT0003132476|2018-01-16 09:30:00|14.946|14.948|88|88|N/A
IT0003132476|2018-01-16 11:30:00|14.93|14.934|88|88|N/A
IT0003132476|2018-01-16 13:30:00|14.962|14.968|88|88|N/A
IT0003132476|2018-01-16 15:30:00|14.956|14.96|88|88|N/A
SE0000120669|2018-01-16 09:30:00|39.61|39.63|320|320|N/A
SE0000120669|2018-01-16 11:30:00|38.98|39|320|320|N/A
SE0000120669|2018-01-16 13:30:00|38.94|38.97|320|320|N/A
SE0000120669|2018-01-16 15:30:00|38.6|38.62|320|320|N/A
SE0008373906|2018-01-16 09:30:00|287.9|288.1|44|44|N/A
SE0008373906|2018-01-16 11:30:00|288.6|288.7|44|44|N/A
SE0008373906|2018-01-16 13:30:00|287.8|287.9|44|44|N/A
SE0008373906|2018-01-16 15:30:00|288.3|288.4|44|44|N/A
GB0002875804|2018-01-16 09:30:00|50.7|50.71|23|23|N/A
GB0002875804|2018-01-16 11:30:00|50.61|50.63|23|23|N/A
GB0002875804|2018-01-16 13:30:00|50.47|50.48|23|23|N/A
GB0002875804|2018-01-16 15:30:00|50.3|50.31|23|23|N/A
FR0000124711|2018-01-16 09:30:00|205.8|205.9|6|6|N/A
FR0000124711|2018-01-16 11:30:00|205.7|205.9|6|6|N/A
FR0000124711|2018-01-16 13:30:00|206.1|206.2|6|6|N/A
FR0000124711|2018-01-16 15:30:00|206.4|206.5|6|6|N/A
BE0003678894|2018-01-16 09:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-01-16 11:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-01-16 13:30:00|53.3|53.6|24|24|N/A
BE0003678894|2018-01-16 15:30:00|53.8|54|24|24|N/A
FI0009002158|2018-01-16 09:30:00|17.27|17.31|74|74|N/A
FI0009002158|2018-01-16 11:30:00|17.25|17.28|74|74|N/A
FI0009002158|2018-01-16 13:30:00|17.15|17.18|74|74|N/A
FI0009002158|2018-01-16 15:30:00|16.96|17|74|74|N/A
GB00BBG9VN75|2018-01-16 09:30:00|28.7|28.72|41|41|N/A
GB00BBG9VN75|2018-01-16 11:30:00|28.74|28.76|41|41|N/A
GB00BBG9VN75|2018-01-16 13:30:00|28.8|28.82|41|41|N/A
GB00BBG9VN75|2018-01-16 15:30:00|28.76|28.78|41|41|N/A
SE0000806994|2018-01-16 09:30:00|209.8|210|63|63|N/A
SE0000806994|2018-01-16 11:30:00|206.8|206.9|63|63|N/A
SE0000806994|2018-01-16 13:30:00|207|207.2|63|63|N/A
SE0000806994|2018-01-16 15:30:00|204.4|204.6|63|63|N/A
ES0182870214|2018-01-16 09:30:00|2.545|2.548|511|511|N/A
ES0182870214|2018-01-16 11:30:00|2.582|2.587|511|511|N/A
ES0182870214|2018-01-16 13:30:00|2.574|2.58|511|511|N/A
ES0182870214|2018-01-16 15:30:00|2.552|2.559|511|511|N/A
FR0000120073|2018-01-16 09:30:00|108.25|108.3|12|12|N/A
FR0000120073|2018-01-16 11:30:00|108.8|108.85|12|12|N/A
FR0000120073|2018-01-16 13:30:00|108.55|108.6|12|12|N/A
FR0000120073|2018-01-16 15:30:00|108.55|108.6|12|12|N/A
GB00B4Y7R145|2018-01-16 09:30:00|1.9935|1.995|573|573|N/A
GB00B4Y7R145|2018-01-16 11:30:00|1.999|2|573|573|N/A
GB00B4Y7R145|2018-01-16 13:30:00|1.9965|1.998|573|573|N/A
GB00B4Y7R145|2018-01-16 15:30:00|1.999|2.001|573|573|N/A
BE0974293251|2018-01-16 09:30:00|94.85|94.87|14|14|N/A
BE0974293251|2018-01-16 11:30:00|95.45|95.46|14|14|N/A
BE0974293251|2018-01-16 13:30:00|95.18|95.19|14|14|N/A
BE0974293251|2018-01-16 15:30:00|95.06|95.07|14|14|N/A
CH0012280076|2018-01-16 09:30:00|695.5|696|2|2|N/A
CH0012280076|2018-01-16 11:30:00|697.5|698.5|2|2|N/A
CH0012280076|2018-01-16 13:30:00|695|695.5|2|2|N/A
CH0012280076|2018-01-16 15:30:00|698|698.5|2|2|N/A
GB00B1VZ0M25|2018-01-16 09:30:00|18.35|18.36|64|64|N/A
GB00B1VZ0M25|2018-01-16 11:30:00|18.39|18.4|64|64|N/A
GB00B1VZ0M25|2018-01-16 13:30:00|18.33|18.34|64|64|N/A
GB00B1VZ0M25|2018-01-16 15:30:00|18.39|18.4|64|64|N/A
CH0130293662|2018-01-16 09:30:00|59.5|59.7|26|26|N/A
CH0130293662|2018-01-16 11:30:00|59.5|59.6|26|26|N/A
CH0130293662|2018-01-16 13:30:00|59.8|59.9|26|26|N/A
CH0130293662|2018-01-16 15:30:00|60.1|60.2|26|26|N/A
AT0000A18XM4|2018-01-16 09:30:00|88.86|88.94|16|16|N/A
AT0000A18XM4|2018-01-16 11:30:00|89.02|89.12|16|16|N/A
AT0000A18XM4|2018-01-16 13:30:00|88.96|89.02|16|16|N/A
AT0000A18XM4|2018-01-16 15:30:00|88.6|88.66|16|16|N/A
FI0009003727|2018-01-16 09:30:00|54.18|54.22|24|24|N/A
FI0009003727|2018-01-16 11:30:00|54.18|54.22|24|24|N/A
FI0009003727|2018-01-16 13:30:00|54.1|54.14|24|24|N/A
FI0009003727|2018-01-16 15:30:00|53.86|53.9|24|24|N/A
SE0010100958|2018-01-16 09:30:00|104.4|104.5|121|121|N/A
SE0010100958|2018-01-16 11:30:00|103.8|103.9|121|121|N/A
SE0010100958|2018-01-16 13:30:00|103.3|103.5|121|121|N/A
SE0010100958|2018-01-16 15:30:00|103.4|103.5|121|121|N/A
GB00B0PPFY88|2018-01-16 09:30:00|1.426|1.429|805|805|N/A
GB00B0PPFY88|2018-01-16 11:30:00|1.433|1.434|805|805|N/A
GB00B0PPFY88|2018-01-16 13:30:00|1.434|1.436|805|805|N/A
GB00B0PPFY88|2018-01-16 15:30:00|1.432|1.434|805|805|N/A
GB00BZ02MH16|2018-01-16 09:30:00|6.225|6.24|188|188|N/A
GB00BZ02MH16|2018-01-16 11:30:00|6.23|6.24|188|188|N/A
GB00BZ02MH16|2018-01-16 13:30:00|6.23|6.24|188|188|N/A
GB00BZ02MH16|2018-01-16 15:30:00|6.245|6.25|188|188|N/A
GB0007590234|2018-01-16 09:30:00|25.1|25.2|46|46|N/A
GB0007590234|2018-01-16 11:30:00|25.1|25.2|46|46|N/A
GB0007590234|2018-01-16 13:30:00|24.9|25|46|46|N/A
GB0007590234|2018-01-16 15:30:00|25.05|25.1|46|46|N/A
GB0004657408|2018-01-16 09:30:00|1.894|1.897|612|612|N/A
GB0004657408|2018-01-16 11:30:00|1.902|1.904|612|612|N/A
GB0004657408|2018-01-16 13:30:00|1.919|1.92|612|612|N/A
GB0004657408|2018-01-16 15:30:00|1.95|1.952|612|612|N/A
FI0009000459|2018-01-16 09:30:00|33.88|33.9|38|38|N/A
FI0009000459|2018-01-16 11:30:00|34.01|34.03|38|38|N/A
FI0009000459|2018-01-16 13:30:00|34.06|34.08|38|38|N/A
FI0009000459|2018-01-16 15:30:00|33.79|33.81|38|38|N/A
FI0009000665|2018-01-16 09:30:00|7.72|7.73|171|171|N/A
FI0009000665|2018-01-16 11:30:00|7.745|7.755|171|171|N/A
FI0009000665|2018-01-16 13:30:00|7.74|7.75|171|171|N/A
FI0009000665|2018-01-16 15:30:00|7.665|7.675|171|171|N/A
BMG4593F1389|2018-01-16 09:30:00|13.99|14|82|82|N/A
BMG4593F1389|2018-01-16 11:30:00|13.98|13.99|82|82|N/A
BMG4593F1389|2018-01-16 13:30:00|13.97|13.98|82|82|N/A
BMG4593F1389|2018-01-16 15:30:00|13.94|13.95|82|82|N/A
SE0000667925|2018-01-16 09:30:00|3.825|3.827|340|340|N/A
SE0000667925|2018-01-16 11:30:00|3.823|3.824|340|340|N/A
SE0000667925|2018-01-16 13:30:00|3.826|3.829|340|340|N/A
SE0000667925|2018-01-16 15:30:00|3.836|3.839|340|340|N/A
DE0005909006|2018-01-16 09:30:00|40.04|40.06|33|33|N/A
DE0005909006|2018-01-16 11:30:00|40.18|40.22|33|33|N/A
DE0005909006|2018-01-16 13:30:00|40.3|40.34|33|33|N/A
DE0005909006|2018-01-16 15:30:00|40.12|40.16|33|33|N/A
IE00BD1RP616|2018-01-16 09:30:00|7.87|7.89|164|164|N/A
IE00BD1RP616|2018-01-16 11:30:00|7.885|7.905|164|164|N/A
IE00BD1RP616|2018-01-16 13:30:00|7.94|7.965|164|164|N/A
IE00BD1RP616|2018-01-16 15:30:00|7.87|7.885|164|164|N/A
FI0009004824|2018-01-16 09:30:00|11.72|11.74|111|111|N/A
FI0009004824|2018-01-16 11:30:00|11.7|11.72|111|111|N/A
FI0009004824|2018-01-16 13:30:00|11.68|11.7|111|111|N/A
FI0009004824|2018-01-16 15:30:00|11.66|11.67|111|111|N/A
DE0005565204|2018-01-16 09:30:00|109.5|109.6|12|12|N/A
DE0005565204|2018-01-16 11:30:00|109.75|109.85|12|12|N/A
DE0005565204|2018-01-16 13:30:00|110|110.05|12|12|N/A
DE0005565204|2018-01-16 15:30:00|109.9|110|12|12|N/A
GB0002652740|2018-01-16 09:30:00|29.88|29.91|39|39|N/A
GB0002652740|2018-01-16 11:30:00|29.92|29.95|39|39|N/A
GB0002652740|2018-01-16 13:30:00|29.95|29.97|39|39|N/A
GB0002652740|2018-01-16 15:30:00|30.14|30.16|39|39|N/A
DE0008402215|2018-01-16 09:30:00|110.5|110.6|12|12|N/A
DE0008402215|2018-01-16 11:30:00|111|111.1|12|12|N/A
DE0008402215|2018-01-16 13:30:00|110.8|110.9|12|12|N/A
DE0008402215|2018-01-16 15:30:00|110.5|110.6|12|12|N/A
SE0000163628|2018-01-16 09:30:00|69.62|69.64|184|184|N/A
SE0000163628|2018-01-16 11:30:00|69.82|69.84|184|184|N/A
SE0000163628|2018-01-16 13:30:00|69.92|69.98|184|184|N/A
SE0000163628|2018-01-16 15:30:00|70.2|70.24|184|184|N/A
DE0006070006|2018-01-16 09:30:00|145|145.1|9|9|N/A
DE0006070006|2018-01-16 11:30:00|145.8|146|9|9|N/A
DE0006070006|2018-01-16 13:30:00|146.5|146.7|9|9|N/A
DE0006070006|2018-01-16 15:30:00|146.6|146.7|9|9|N/A
BE0003883031|2018-01-16 09:30:00|118.4|118.8|11|11|N/A
BE0003883031|2018-01-16 11:30:00|119.4|119.6|11|11|N/A
BE0003883031|2018-01-16 13:30:00|118.8|119|11|11|N/A
BE0003883031|2018-01-16 15:30:00|118.6|118.8|11|11|N/A
DE0006204407|2018-01-16 09:30:00|121.8|122.4|11|11|N/A
DE0006204407|2018-01-16 11:30:00|123.2|124|11|11|N/A
DE0006204407|2018-01-16 13:30:00|123|123.4|11|11|N/A
DE0006204407|2018-01-16 15:30:00|121.6|122.2|11|11|N/A
DE000KSAG888|2018-01-16 09:30:00|21.42|21.44|60|60|N/A
DE000KSAG888|2018-01-16 11:30:00|21.68|21.69|60|60|N/A
DE000KSAG888|2018-01-16 13:30:00|21.77|21.79|60|60|N/A
DE000KSAG888|2018-01-16 15:30:00|21.73|21.75|60|60|N/A
DE0006599905|2018-01-16 09:30:00|92.38|92.4|14|14|N/A
DE0006599905|2018-01-16 11:30:00|92.68|92.72|14|14|N/A
DE0006599905|2018-01-16 13:30:00|92.56|92.58|14|14|N/A
DE0006599905|2018-01-16 15:30:00|92.84|92.86|14|14|N/A
GB0030913577|2018-01-16 09:30:00|2.7525|2.7535|419|419|N/A
GB0030913577|2018-01-16 11:30:00|2.7535|2.7545|419|419|N/A
GB0030913577|2018-01-16 13:30:00|2.7445|2.745|419|419|N/A
GB0030913577|2018-01-16 15:30:00|2.74|2.7405|419|419|N/A
SE0000115420|2018-01-16 09:30:00|161.1|161.3|80|80|N/A
SE0000115420|2018-01-16 11:30:00|161.7|161.9|80|80|N/A
SE0000115420|2018-01-16 13:30:00|161.5|161.7|80|80|N/A
SE0000115420|2018-01-16 15:30:00|162|162.2|80|80|N/A
ES0184262212|2018-01-16 09:30:00|56.05|56.15|23|23|N/A
ES0184262212|2018-01-16 11:30:00|56.7|56.75|23|23|N/A
ES0184262212|2018-01-16 13:30:00|56.85|56.95|23|23|N/A
ES0184262212|2018-01-16 15:30:00|56.9|56.95|23|23|N/A
FI0009013296|2018-01-16 09:30:00|56.1|56.14|23|23|N/A
FI0009013296|2018-01-16 11:30:00|56.08|56.12|23|23|N/A
FI0009013296|2018-01-16 13:30:00|56.04|56.06|23|23|N/A
FI0009013296|2018-01-16 15:30:00|55.88|55.9|23|23|N/A
ES0184933812|2018-01-16 09:30:00|9.235|9.25|140|140|N/A
ES0184933812|2018-01-16 11:30:00|9.27|9.305|140|140|N/A
ES0184933812|2018-01-16 13:30:00|9.32|9.345|140|140|N/A
ES0184933812|2018-01-16 15:30:00|9.33|9.35|140|140|N/A
FR0006174348|2018-01-16 09:30:00|23.81|23.82|55|55|N/A
FR0006174348|2018-01-16 11:30:00|23.98|23.99|55|55|N/A
FR0006174348|2018-01-16 13:30:00|23.92|23.93|55|55|N/A
FR0006174348|2018-01-16 15:30:00|24|24.01|55|55|N/A
DE0005772206|2018-01-16 09:30:00|72.1|72.15|18|18|N/A
DE0005772206|2018-01-16 11:30:00|72.35|72.45|18|18|N/A
DE0005772206|2018-01-16 13:30:00|72.2|72.3|18|18|N/A
DE0005772206|2018-01-16 15:30:00|72.35|72.45|18|18|N/A
FR0010331421|2018-01-16 09:30:00|5.495|5.5|227|227|N/A
FR0010331421|2018-01-16 11:30:00|5.495|5.51|227|227|N/A
FR0010331421|2018-01-16 13:30:00|5.49|5.5|227|227|N/A
FR0010331421|2018-01-16 15:30:00|5.51|5.52|227|227|N/A
SE0000202624|2018-01-16 09:30:00|117.8|117.9|108|108|N/A
SE0000202624|2018-01-16 11:30:00|117.6|117.65|108|108|N/A
SE0000202624|2018-01-16 13:30:00|116.85|116.9|108|108|N/A
SE0000202624|2018-01-16 15:30:00|117.3|117.4|108|108|N/A
IT0004176001|2018-01-16 09:30:00|28.78|28.8|45|45|N/A
IT0004176001|2018-01-16 11:30:00|28.91|28.92|45|45|N/A
IT0004176001|2018-01-16 13:30:00|28.94|28.95|45|45|N/A
IT0004176001|2018-01-16 15:30:00|29|29.02|45|45|N/A
FR0000124141|2018-01-16 09:30:00|20.7|20.71|63|63|N/A
FR0000124141|2018-01-16 11:30:00|20.76|20.77|63|63|N/A
FR0000124141|2018-01-16 13:30:00|20.81|20.82|63|63|N/A
FR0000124141|2018-01-16 15:30:00|20.94|20.95|63|63|N/A
DE000PAH0038|2018-01-16 09:30:00|77|77.02|17|17|N/A
DE000PAH0038|2018-01-16 11:30:00|78.2|78.26|17|17|N/A
DE000PAH0038|2018-01-16 13:30:00|78.42|78.44|17|17|N/A
DE000PAH0038|2018-01-16 15:30:00|78.52|78.56|17|17|N/A
DE000PSM7770|2018-01-16 09:30:00|30.33|30.35|44|44|N/A
DE000PSM7770|2018-01-16 11:30:00|30.32|30.34|44|44|N/A
DE000PSM7770|2018-01-16 13:30:00|30.19|30.21|44|44|N/A
DE000PSM7770|2018-01-16 15:30:00|30.27|30.29|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1151.31663|0.011938|0|2363|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1221.610324|0.142924|0|5007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1147.239087|0.007245|0|490|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1288.181964|0.019749|0|2266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12265.836406|0.068778|0|4528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1158.038034|0.001426|0|3728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1512.852591|0.099433|0|1514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||13097.863225|0.167079|0|4372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1248.831683|0.149505|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12411.766076|0.043247|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1303.898487|0.001468|0|10248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1304.571893|0.007465|0|7392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1339.961621|0.009466|0|4266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1264.926447|0.026336|0|1395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1319.130056|0.015762|0|3532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1165.449781|0.013719|0|1439|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1168.88856|0.02291|0|1623|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1336.751177|0.001056|0|2950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1332.38375|0.001623|0|2438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1265.432006|0.014751|0|17241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016667|1141.984306|0.028796|0|127|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12453.132958|0.07212|0|1730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1322.966327|0.10085|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1140.306039|0.019288|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1296.949603|0.029017|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1281.289243|0.015777|0|26220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002429|1169.871054|0.001948|0|2586|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1165.631913|0.006976|0|1498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1182.954448|0.001381|0|2156|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1299.839126|0.030152|0|6843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12916.147275|0.200884|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1253.617676|0.029254|0|12690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002000|1164.694671|0.002274|0|2938|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1290.580119|0.008617|0|8472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1422.60321|0.068714|0|9204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1168.058101|0.003682|0|5163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9729.055193|0.137806|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1331.825215|0.003072|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1283.713793|0.071473|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1291.452902|0.071964|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1298.143546|0.022909|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1112.964065|0.010129|0|3124|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1291.313142|0.035743|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1177.5412|0.003138|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1321.012162|0.016057|0|22546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1142.907547|0.007266|0|4813|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1283.259252|0.033988|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001417|1154.672311|0.001484|0|1746|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1152.856253|0.029648|0|2307|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1413.209596|0.560354|0|924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12997.809385|0.352751|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1217.313129|0.070012|0|5758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12815.707778|0.031147|0|5570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.017500|1175.331779|0.020089|0|3016|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1278.812996|0.008878|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1292.183571|0.014372|0|6462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12582.310789|0.722222|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1303.156335|0.002413|0|3355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1324.548684|0.144737|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1304.511506|0.001555|0|10040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1310.11075|0.0732|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.091667|1132.176944|0.121232|0|833|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003000|1151.851769|0.00265|0|2208|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1259.151164|0.007257|0|3959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1180.918831|0.006747|0|5367|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12969.659427|0.046669|0|8411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1261.614626|0.168027|0|123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1319.733962|0.171698|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1546.037956|0.086861|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1144.957469|0.00685|0|2197|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1165.958945|0.009038|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1135.928791|0.009756|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1187.377796|0.101809|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006818|1158.421992|0.007475|0|11588|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1311.855182|0.006795|0|3193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.009238|1144.717831|0.009125|0|3456|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1300.376552|0.013103|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1301.561196|0.016033|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12971.617003|0.149764|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1515.621678|0.083403|0|2370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9690.516032|0.290922|0|1585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1295.301089|0.032179|0|5920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12794.51792|0.088243|0|1675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1276.535519|0.010643|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1145.080769|0.004416|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1174.752195|0.016213|0|1740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1312.979134|0.006243|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9516.462143|0.174868|0|2198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005294|1133.613078|0.007625|0|2223|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1282.826953|0.025531|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1343.450123|0.046478|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1382.061417|0.117957|0|3486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12894.028619|0.110857|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1340.883775|0.07869|0|2262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12912.369332|0.073272|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.06157|0.015884|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1134.825065|0.007448|0|660|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12491.919703|0.304833|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1526.626575|0.01549|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.060000|1178.992372|0.05823|0|633|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1272.133671|0.003987|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12582.643966|0.140517|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1298.786074|0.012629|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1264.137873|0.029357|0|2509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1328.495561|0.140209|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1290.271319|0.031457|0|3695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1257.841289|0.14105|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1301.573154|0.064653|0|2196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1502.415571|0.384429|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1239.17587|0.171694|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1176.031256|0.008935|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.022857|1150.386025|0.022675|0|3619|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1203.675852|0.008676|0|2253|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||13034.432027|0.164846|0|2789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1634.870588|0.269118|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12764.489164|0.795666|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1277.083389|0.015108|0|12050|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1166.676604|0.003561|0|1231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1470.805312|0.093542|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1320.92994|0.068347|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.010000|1148.981111|0.015072|0|376|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1136.901119|0.004772|0|2816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1497.177557|0.028597|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1322.544814|0.015701|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002667|1169.237157|0.003676|0|2831|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1286.498674|0.033067|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1139.023227|0.015951|0|1066|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1150.131243|0.002969|0|1964|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1982.855094|1.908012|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1135.154965|0.002868|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1299.517652|0.009393|0|1487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1315.195672|0.014117|0|3259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1157.568959|0.001641|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1128.078437|0.066307|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1152.46361|0.001853|0|1906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1253.421719|0.143891|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1553.194444|0.657407|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.207809|0.002137|0|2536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1172.01556|0.009294|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9661.371306|0.048818|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12663.107679|0.081339|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1326.767969|0.025827|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1167.512256|0.002772|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12874.621364|0.042744|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001000|1141.600336|0.000986|0|16901|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1300.794688|0.001785|0|4157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1245.203098|0.006389|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1258.47712|0.023578|0|2690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1311.30328|0.014831|0|9139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1519.585351|0.014266|0|2567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1143.364492|0.014416|0|764|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1299.503731|0.016093|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13052.587652|0.151822|0|2256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3948.155964|0.02958|0|13856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1134.816136|0.0022|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1154.99879|0.081855|0|108|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1289.17038|0.04168|0|2115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002500|1142.049059|0.00306|0|2098|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1339.521658|0.159971|0|1527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1558.419562|0.015951|0|2381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1278.442132|0.015556|0|2024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1152.397603|0.00327|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12658.762844|0.126919|0|2880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1155.137814|0.005134|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003333|1143.202793|0.00328|0|2422|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1144.415133|0.00663|0|7209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1320.434065|0.08881|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1519.246918|0.092808|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12574.323435|0.087569|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12834.084184|0.102041|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12672.72583|0.031706|0|11589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1265.374755|0.023186|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1147.830522|0.007277|0|1903|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004222|1159.737113|0.005093|0|574|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1280.717094|0.02463|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1155.362587|0.002946|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12798.565296|0.031329|0|4899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1302.084808|0.114663|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.030000|1213.6738|0.026179|0|1172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1287.186063|0.028907|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1134.547767|0.011505|0|3527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1300.536075|0.042747|0|3504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12647.934855|0.076098|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1305.697129|0.016765|0|4238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12647.339657|0.297998|0|1084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.009167|1146.536941|0.009819|0|683|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1274.22283|0.02783|0|3724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1310.229754|0.013385|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12544.178571|0.154762|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1304.261622|0.002085|0|7412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1262.16272|0.010059|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1300.186789|0.045819|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1271.825911|0.030607|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1289.571337|0.004135|0|20007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001714|1128.870221|0.001874|0|4447|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1152.76|0.032727|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1144.547099|0.00268|0|1690|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9432.894872|0.172288|0|2083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1317.188352|0.083993|0|1540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1243.365126|0.074958|0|613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12783.767266|0.3|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000833|1152.081988|0.000839|0|3775|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1145.28364|0.01469|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12572.301238|0.183663|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1151.761996|0.001698|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1347.315162|0.06103|0|2911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12417.035821|0.035872|0|3228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1300.154958|0.009143|0|1695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||12547.166667|0.984848|0|33|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1308.162933|0.001565|0|4089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.011607|1213.234281|0.010904|0|2748|N/A|0.535|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1296.300412|0.007184|0|20939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12524.531254|0.145572|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007500|1158.737907|0.009647|0|829|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1508.050881|0.384344|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1266.185246|0.026857|0|10132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.023636|1176.286373|0.026027|0|1282|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1302.975581|0.325116|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1146.790697|0.019073|0|2760|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12698.106274|0.229009|0|2951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12851.760244|0.037003|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1286.993495|0.036125|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1345.093|0.007937|0|5133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1321.63496|0.033162|0|2963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1536.102783|0.026637|0|4398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1167.726444|0.011008|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1145.589954|0.003387|0|4603|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.011667|1161.235497|0.014179|0|8852|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.035000|1139.965648|0.033897|0|2660|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12771.771664|0.149725|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1037.505119|0.709898|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1330.267577|0.033436|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1592.515217|0.293478|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005278|1139.388797|0.007788|0|4163|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12775.148565|0.146224|0|1369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1289.358262|0.007762|0|6969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1291.284561|0.003946|0|13092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1816.248913|0.955435|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.007200|1154.829923|0.007203|0|716|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1333.964832|0.101679|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1296.924902|0.028366|0|1817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9782.613636|0.169213|0|3224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1301.266884|0.007129|0|2858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1530.146552|0.075862|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1202.45918|0.004743|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001925|1216.756766|0.001839|0|15673|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1332.615146|0.014989|0|4233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.003600|1331.250335|0.002996|0|4611|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1308.037599|0.045941|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12410.428026|0.110658|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1386.848936|0.265957|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||13305.781343|0.268707|0|1147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001500|1156.093|0.004107|0|1167|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1305.791331|0.057468|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12640.171369|0.077804|0|3367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1587.980734|0.138592|0|3648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1151.526422|0.00716|0|7985|N/A|0.434|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1272.722128|0.076914|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1141.90619|0.005228|0|4185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1311.485466|0.041394|0|4702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1156.540588|0.003024|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1151.722263|0.004671|0|1506|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1157.211195|0.003101|0|1484|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1453.78429|0.00012|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1297.13317|0.000416|0|4648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.010000|1308.747064|0.017305|0|2546|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1286.650099|0.081909|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1290.160914|0.024494|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1215.441176|3.689076|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1300.988011|0.00345|0|20632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1325.310535|0.002121|0|24708|N/A||||0|28|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1311.871903|0.004218|0|3123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12857.223729|0.141949|0|2041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1161.643276|0.004644|0|3280|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1322.61625|0.015379|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1283.572077|0.03491|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1433.038462|0.75641|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1289.56|0.156667|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1304.429713|0.014585|0|6217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1548.35|0.075909|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1292.077208|0.042832|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8746.685962|1.759768|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1296.347929|0.113807|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1474.934283|0.014989|0|9233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1425.130563|0.57748|0|425|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1235.359161|0.138442|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1308.450712|0.028915|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1150.450032|0.01705|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1277.331582|0.006689|0|3271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1285.892332|0.049321|0|3703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1341.837037|0.68604|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1342.937563|0.066018|0|2286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12699.447953|0.522368|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1308.863578|0.003076|0|8977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1300.873583|0.008445|0|2937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1283.672845|0.080062|0|1307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1103.731917|0.012863|0|8893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1306.600997|0.030851|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1203.053968|0.265476|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12598.776673|0.180199|0|2693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1294.384399|0.030471|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1147.040153|0.003098|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001696|1138.769745|0.001726|0|3936|N/A|0.347|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1155.608251|0.00132|0|1861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.030000|1239.968578|0.025458|0|1416|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1259.269781|0.044169|0|1844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1131.066823|0.003167|0|3707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1322.685545|0.01711|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1319.316148|0.025896|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003778|1194.353463|0.004408|0|4368|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005500|1167.40156|0.007785|0|2901|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1277.358462|0.016957|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1259.604395|0.046635|0|7194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1301.227421|0.054842|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004286|1163.968438|0.003732|0|1776|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1300.07962|0.174457|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||10165.084191|0.176342|0|8510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1380.421026|0.064444|0|5570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12538.05214|0.068619|0|3563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2599.894373|1.416368|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1318.856473|0.013934|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1314.349334|0.007227|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1111.337584|0.003618|0|2608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1173.487205|0.002284|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1339.758402|0.013229|0|3869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1143.697919|0.029578|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004800|1154.676813|0.004985|0|2931|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1213.249231|0.145506|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12877.490963|0.072163|0|4814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1316.301183|0.002957|0|3935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1160.231566|0.009432|0|837|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1355.292519|0.032076|0|1547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12866.725469|0.539361|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.001875|1159.620515|0.000714|0|6613|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1160.690663|0.001669|0|2163|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1259.253397|0.017413|0|10018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1266.221876|0.015661|0|3314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9494.96678|0.152429|0|3036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1344.895099|0.140051|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1148.797772|0.001573|0|1264|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1293.557343|0.004631|0|5027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||13046.791252|0.218259|0|2409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1156.80155|0.01577|0|3594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12595.106048|0.19903|0|12875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1320.535446|0.150891|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1320.864837|0.010564|0|3837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1515.396467|0.099185|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||10030.781129|0.297926|0|2533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1318.565922|0.019287|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005833|1155.875839|0.008814|0|954|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1344.975223|0.00433|0|1821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1298.720341|0.031689|0|3086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1150.582834|0.066073|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1307.174774|0.002579|0|7279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1165.553536|0.000767|0|2756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1291.549645|0.008692|0|2989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1315.370328|0.00346|0|9351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1315.850002|0.016616|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12677.653508|0.062772|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002286|1152.320866|0.002895|0|9627|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1374.257766|0.011437|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1149.786833|0.021|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1331.314374|0.024827|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003091|1145.81265|0.004238|0|4043|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1525.094542|0.082218|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1301.410027|0.017781|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1427.424804|0.144553|0|3338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1147.629511|0.008906|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1280.779284|0.06833|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1256.005271|0.079138|0|2212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1308.687952|0.016751|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12680.404905|0.06986|0|5428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1149.778893|0.002552|0|5467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1353.50123|0.031879|0|5574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1156.85954|0.013952|0|669|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1431.859813|0.691589|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1286.521333|0.214909|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.000000|1146.305643|0.008564|0|4042|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1299.721562|0.007511|0|4753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1259.867971|0.035165|0|5260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1322.981486|0.001592|0|6597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006667|1141.818929|0.009111|0|587|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12413.122146|0.032522|0|2477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1350.60912|0.056319|0|11217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.652085|0.214766|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1479.87|0.153333|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1566.473479|0.020284|0|2766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1320.421088|0.014602|0|9932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004000|1157.278158|0.004296|0|445|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1304.924882|0.036729|0|2690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1304.472267|0.066893|0|2046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1285.493219|0.005932|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12426.688361|0.166291|0|2725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1440.149007|1.045254|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001220|1144.5317|0.001506|0|3457|N/A|0.36|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1152.801722|0.005247|0|676|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1290.710532|0.015805|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12777.69543|0.071937|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1291.779423|0.014632|0|784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1273.122013|0.016981|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1253.226782|0.075141|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9547.356762|0.321128|0|3614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1146.372913|0.016498|0|2464|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1596.1203|0.081267|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9358.270909|0.250956|0|2717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1213.497336|0.00205|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1161.778751|0.002685|0|2583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1483.74806|0.314224|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1184.275862|0.098225|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1292.014712|0.001798|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1283.904299|0.03685|0|26816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1305.378955|0.001403|0|2083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1307.299881|0.008157|0|2757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9174.128763|0.771321|0|2478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12601.672546|0.087577|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1569.970794|0.141822|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1708.324598|0.144215|0|2774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12988.743033|0.07341|0|5228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1153.43543|0.003255|0|1989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1289.842958|0.020288|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1129.658936|0.008183|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1271.098817|0.075148|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1588.906198|2.435511|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1289.320332|0.153112|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1332.619152|0.025451|0|1971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1243.422537|0.013146|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1528.74989|0.00703|0|4409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001000|1155.803853|0.00325|0|1543|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1148.491627|0.040577|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3852.085863|0.070738|0|6396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1302.296454|0.001844|0|3569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1286.321116|0.088446|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1550.571361|0.020984|0|1581|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12611.014141|0.148597|0|1926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1209.481149|0.145654|0|8741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1156.849419|0.001442|0|1051|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1313.827926|0.012139|0|2587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12387.910383|0.297899|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1251.161934|0.066897|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1627.069477|0.151732|0|3358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1165.513099|0.01375|0|337|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1337.331851|0.008422|0|4111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1223.306298|1.126908|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12554.343137|0.148529|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1308.825407|0.000892|0|10515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005200|1140.216474|0.004847|0|3692|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1305.073555|0.008002|0|7743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1331.282333|0.01674|0|4855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1301.343062|0.002718|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1284.347768|0.015363|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1310.952494|0.007271|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1256.137154|0.03567|0|3109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1301.229912|0.006765|0|7759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1307.364667|0.068032|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12595.658777|0.307692|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4656.649036|0.027635|0|6449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1304.535242|0.034973|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.013750|1180.618177|0.015036|0|4047|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1256.086093|0.073179|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1284.354866|0.018251|0|2751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1299.412427|0.038519|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1146.6347|0.000169|0|10420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1311.00489|0.01762|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11238.997097|7.627559|0|3472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1162.254897|0.015015|0|4387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1173.300121|0.000361|0|18393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12563.523858|0.144178|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1168.351425|0.001055|0|2573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||13010.614022|0.090406|0|2913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1145.092798|0.104294|0|428|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1311.477922|0.002848|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1186.761667|0.029605|0|1060|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1295.6407|0.014413|0|3898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1177.499155|0.005249|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1149.600672|0.007111|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1312.841649|0.090022|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1301.237754|0.036349|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1228.713241|0.143889|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.012500|1138.373385|0.012028|0|570|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1155.651987|0.00265|0|3035|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001875|1151.19995|0.001777|0|9562|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12882.174872|0.145957|0|2101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1162.733496|0.006684|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1281.55253|0.008308|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1299.886559|0.001708|0|12334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1311.897906|0.025457|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1180.925505|0.003213|0|1048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1146.89738|0.020572|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1306.695134|0.007084|0|14552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1303.136727|0.077577|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1283.420549|0.014922|0|5246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1307.937856|0.143764|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1335.218836|0.051404|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12682.252593|0.075842|0|2570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1150.760574|0.001126|0|3656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1506.00527|0.004173|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1152.444819|0.006979|0|10756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1287.350363|0.015202|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1144.161282|0.028615|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1302.180556|0.010556|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1322.37539|0.015536|0|1942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1158.187688|0.029635|0|4516|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1295.950598|0.066614|0|3044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1151.161089|0.000844|0|6362|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1319.213857|0.018544|0|1500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1239.725627|0.171685|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12900.656831|0.145486|0|7286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12583.182789|0.009814|0|2429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1289.67645|0.015307|0|3361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1286.737296|0.014256|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12573.483781|0.182643|0|3895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12368.527213|0.421246|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007778|1126.692561|0.008326|0|7346|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1283.409924|0.113486|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1298.381179|0.036578|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12545.576258|0.035953|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1314.760739|0.015433|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1299.832857|0.00776|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1285.966938|0.016799|0|2677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1279.863921|0.004026|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1327.191992|0.037527|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1141.543448|0.003166|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1346.348634|0.07377|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1253.632367|0.03047|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1248.960127|0.031272|0|6533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.011765|1160.546783|0.014699|0|1539|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1272.762004|0.070715|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1286.430599|0.000288|0|1692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8304.281754|6.950605|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1432.457497|0.239009|0|886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4533.802779|0.02944|0|4747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025000|1189.327585|0.030766|0|3229|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1305.569237|0.003605|0|1487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1317.502703|0.101351|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1425.24532|0.275862|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1156.751569|0.000744|0|2365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1298.892576|0.052045|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1150.351664|0.002255|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1304.546513|0.016067|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002125|1167.841102|0.002838|0|1821|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1320.403316|0.084184|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1162.540457|0.001724|0|928|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1186.811709|0.002282|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9677.55088|0.279128|0|2729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.014286|1139.946918|0.016041|0|3266|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1312.118395|0.028963|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.014375|1134.222515|0.016159|0|1064|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1299.562011|0.002697|0|2059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1132.530926|0.014628|0|754|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1165.616986|0.053542|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12708.434226|0.084167|0|2419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12646.707752|0.063962|0|2260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12501.919435|0.540636|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1314.51524|0.00697|0|2918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1324.5288|0.034955|0|7432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1324.459342|0.029447|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001436|1131.546981|0.001659|0|3885|N/A|0.435|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1292.058032|0.005926|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1318.907741|0.024577|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1288.831734|0.017287|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1140.034972|0.010891|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2274.070609|1.378495|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003429|1153.565275|0.003358|0|3257|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1137.523685|0.006927|0|2503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1303.749294|0.07181|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.013958|1134.950647|0.010324|0|18739|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1310.495075|0.006727|0|5035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1307.695621|0.009847|0|3333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1299.165267|0.052867|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1318.805957|0.032493|0|3727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1560.464423|0.262413|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1278.125314|0.035368|0|6818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1155.165393|0.001399|0|10110|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1163.634033|0.009144|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.020000|1220.079793|0.026577|0|1461|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1695.917582|0.776557|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1315.614234|0.01989|0|1510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1495.736182|0.029328|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001333|1169.345744|0.00183|0|1589|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1170.593017|0.004163|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1159.330708|0.007424|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1119.753701|0.002834|0|2237|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1327.171209|0.154621|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1153.644401|0.030092|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||10189.058751|0.332466|0|12329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1304.604851|0.000972|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1346.662053|0.01781|0|13741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1323.334863|0.022158|0|3987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1324.764508|0.007331|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9504.783471|0.302479|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1296.045362|0.066744|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.024375|1211.932829|0.021013|0|820|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1205.679418|0.005385|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1495.604152|0.087004|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1632.03668|0.714286|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1312.624084|0.048586|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1186.81266|0.002553|0|2101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1316.965556|0.012593|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1139.242969|0.05125|0|95|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1298.299782|0.017125|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.019000|1179.113978|0.016266|0|4986|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12605.276109|0.277693|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1303.933936|0.030287|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12862.377799|0.049603|0|3526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1302.466935|0.078629|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1297.897486|0.01846|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12864.179889|0.032543|0|6227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1279.921291|0.002346|0|3305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.004000|1147.812024|0.00409|0|875|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1159.154474|0.01414|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12749.789148|0.08269|0|5330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1243.134|0.284|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1262.222916|0.016405|0|2725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.006429|1145.053823|0.008278|0|19938|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1151.515221|0.014278|0|4148|N/A|0.269|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1147.242401|0.007494|0|2089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4543.535357|0.068797|0|9647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1297.671183|0.015405|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1539.868583|0.421766|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1267.647305|0.010195|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1290.273851|0.032239|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1285.000598|0.07616|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.007333|1119.350686|0.004785|0|6503|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1292.118556|0.071138|0|4111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002326|1175.632214|0.003478|0|1308|N/A|0.372|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1356.043846|0.152308|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12481.615606|0.021234|0|5826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12663.64424|0.145203|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026667|1170.266842|0.039876|0|398|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1322.126509|0.015366|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1313.132789|0.007222|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1299.548547|0.076453|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1294.521081|0.271712|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1293.863023|0.101174|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1325.083749|0.014654|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12673.577078|0.074433|0|2497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1287.137283|0.029102|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1298.607595|0.032068|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1320.909663|0.083497|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1298.988818|0.002736|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1294.141887|0.008772|0|10520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1294.112913|0.000443|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1143.240042|0.018847|0|521|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1338.893206|0.09527|0|2290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013333|1533.3973|0.017922|0|1464|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12351.161886|0.144584|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12344.113887|0.075806|0|2998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004900|1152.011161|0.005292|0|3875|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1248.348492|0.023187|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1301.487886|0.007062|0|5139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1329.152206|0.002274|0|9202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1318.996027|0.022084|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1331.306572|0.031251|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1299.232012|0.03013|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1319.684441|0.001553|0|1493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1581.188478|0.077391|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1285.22932|0.017873|0|28595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1296.69949|0.033291|0|2575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12535.633993|0.122376|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1406.93533|0.032332|0|4299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9671.430976|0.327273|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1301.37845|0.002223|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1257.615291|0.027687|0|1553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.010000|1296.389172|0.009491|0|21692|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1291.213157|0.025058|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1298.40751|0.015287|0|2381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1613.076813|0.085618|0|3161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1153.938682|0.010382|0|2763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1267.675515|0.041505|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1477.089571|0.397546|0|347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1343.171041|0.029048|0|2818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1333.907867|0.024071|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12165.478042|0.031729|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1341.810705|0.047425|0|4305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1600.947923|0.137011|0|2875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9675.277645|0.14563|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005789|1119.902152|0.009942|0|1362|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001333|1331.168252|0.002441|0|4015|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001600|1148.94772|0.00175|0|3024|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001231|1131.915043|0.001424|0|7725|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1346.713954|0.01078|0|3118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9240.811959|0.176779|0|4474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12673.852464|0.03259|0|4950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003040|1138.186687|0.003254|0|24782|N/A|0.52|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1313.033345|0.006061|0|2310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1300.802459|0.063354|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9641.667661|0.046956|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1541.939148|0.007251|0|8532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1294.981587|0.034294|0|3497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1302.832107|0.003534|0|2799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1185.987117|0.004177|0|2677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1291.169716|0.025456|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1359.104271|0.073273|0|5265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1308.750082|0.01|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1303.665676|0.001245|0|4138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1266.36961|0.008241|0|11935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1155.094173|0.009496|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.028182|1162.454693|0.02447|0|990|N/A|0.09|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1276.278754|0.030235|0|4398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1290.395694|0.00872|0|6473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1437.806425|0.65486|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1299.457824|0.018638|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1278.781442|0.065621|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1156.368269|0.006986|0|2441|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1268.737707|0.037873|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1329.474648|0.178521|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1288.911913|0.007096|0|8710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012778|1154.800852|0.01426|0|1278|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1148.530832|0.001788|0|2122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1155.328846|0.069423|0|598|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1375.276699|0.720065|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9815.694568|0.019176|0|3033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1288.645657|0.075212|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.018000|1138.285132|0.033468|0|814|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1509.866307|0.03017|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5763.390117|7.246777|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10720.958296|34.44543|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1624.828877|0.418538|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1306.889634|0.001783|0|3472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12893.686389|0.064561|0|6344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1273.486214|0.039694|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003333|1160.129754|0.00373|0|2007|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1308.433118|0.006734|0|3867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1306.615533|0.044811|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1309.653556|0.229556|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1245.477739|0.143295|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1304.058743|0.008505|0|4391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1157.415|0.014286|0|104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1394.150573|0.718494|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1317.736792|0.074806|0|1032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12764.723537|0.149688|0|6438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1299.243843|0.017711|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1141.005393|0.001617|0|2557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1296.605207|0.027742|0|5915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1301.061205|0.014313|0|3996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001750|1127.783536|0.001975|0|9294|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1328.302471|0.007233|0|5780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1335.470194|0.01481|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9775.652023|0.078044|0|7020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1312.635404|0.00333|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12398.781966|0.070577|0|2818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1274.377867|0.004527|0|3754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1311.878596|0.007548|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1464.58118|0.027222|0|6166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1310.857019|0.028017|0|2383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013000|1152.286357|0.016179|0|7181|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1567.608062|0.117753|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1306.294375|0.006662|0|3294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1282.8132|0.011|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008737|1151.380893|0.008151|0|6171|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1300.846465|0.003864|0|4332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.150000|1656.677477|0.166366|0|1435|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1290.245915|0.029634|0|2893|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1270.323797|0.046996|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1539.694901|0.028519|0|3748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1283.6848|0.017749|0|1672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1169.023976|0.007774|0|4536|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1298.844279|0.029349|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1294.607044|0.005016|0|5258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1331.590773|0.015715|0|12441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.015556|1065.194147|0.019565|0|1069|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12567.159085|0.025947|0|7637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1658.778729|0.006686|0|2319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1291.900726|0.007422|0|8668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1290.253631|0.003066|0|14513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1332.9763|0.096483|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.006667|1155.09539|0.007133|0|704|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1313.071622|0.016781|0|462|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1321.964978|0.009055|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003833|1140.520654|0.009643|0|775|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1559.32|0.3|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1714.722592|0.627543|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1305.276411|0.081048|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.010000|1192.296452|0.008867|0|442|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1341.783392|0.07216|0|5351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1294.372639|0.141013|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1315.895|0.013941|0|346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1283.073528|0.016932|0|1669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1190.433932|0.008471|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.020000|1140.827801|0.017523|0|2542|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1153.994568|0.01548|0|2137|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.005000|1150.213156|0.003032|0|3593|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1530.612044|0.147993|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12715.088661|0.01433|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1533.848102|0.174124|0|924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1154.935902|0.003008|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12535.037227|0.042949|0|2243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1257.199233|0.044669|0|2191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.006000|1157.658974|0.005236|0|1074|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.013333|1120.398776|0.015044|0|6494|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1273.195722|0.015055|0|6824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.007033|1091.819251|0.005086|0|9148|N/A|0.433|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1303.095216|0.010745|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003000|1142.489444|0.008434|0|1807|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13085.939753|0.168259|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1305.897014|0.01494|0|1802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1296.753913|0.03|0|3511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9756.554019|0.149046|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1285.976542|0.015599|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003385|1145.107114|0.003388|0|3831|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9574.49974|0.287792|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12131.793706|0.002983|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12948.477478|0.175651|0|7077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1316.3682|0.002049|0|4303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1378.945641|1.472821|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1361.319226|0.081536|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1136.322663|0.006455|0|2479|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005667|1137.196044|0.004402|0|19246|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1162.889354|0.002937|0|2634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1555.558333|0.14359|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1170.786694|0.008735|0|5480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1264.09248|0.014019|0|3012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1329.455759|0.028688|0|2221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1521.718842|0.044105|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1178.233551|0.00141|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1318.194748|0.001647|0|12464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1291.28584|0.083855|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12446.536561|0.188011|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1293.104839|0.043739|0|3141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1166.718343|0.035414|0|1283|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1315.886114|0.145624|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1181.15456|0.002251|0|7808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1309.079368|0.001767|0|1976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1289.335943|0.016519|0|2346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1287.215674|0.071244|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-17|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.01|2018-01-17 11:20:33.729|152.19|Continuous quote driven|Trading out of main session|Electronic|8.005|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.01|2018-01-17 13:59:10.109|4229.28|Continuous quote driven|Trading out of main session|Electronic|8.01|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.99|2018-01-17 15:53:36.500|8876.89|Continuous quote driven|Trading out of main session|Electronic|7.985|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|76.75|2018-01-17 12:06:35.155|3607.25|Continuous quote driven|Trading out of main session|Electronic|76.7|76.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|76.35|2018-01-17 13:45:24.656|4962.75|Continuous quote driven|Trading out of main session|Electronic|76.3|76.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.248|2018-01-17 11:20:38.161|6954.144|Continuous quote driven|Trading out of main session|Electronic|16.248|16.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.2|2018-01-17 14:06:07.081|7144.2|Continuous quote driven|Trading out of main session|Electronic|16.2|16.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.08|2018-01-17 11:23:16.727|8062.88|Continuous quote driven|Trading out of main session|Electronic|50.06|50.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.22|2018-01-17 14:44:16.412|7934.76|Continuous quote driven|Trading out of main session|Electronic|50.22|50.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.76|2018-01-17 09:42:52.614|5991.88|Continuous quote driven|Trading out of main session|Electronic|36.74|36.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.877|2018-01-17 09:42:36.738|4306.869|Continuous quote driven|Trading out of main session|Electronic|2.875|2.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.871|2018-01-17 11:43:11.057|4450.05|Continuous quote driven|Trading out of main session|Electronic|2.869|2.871
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.84|2018-01-17 13:32:14.199|5096.0|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|50.26|2018-01-17 09:51:34.674|3668.98|Continuous quote driven|Trading out of main session|Electronic|50.26|50.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.78|2018-01-17 14:24:52.503|87.12|Continuous quote driven|Trading out of main session|Electronic|21.77|21.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.4|2018-01-17 15:54:42.713|42.8|Continuous quote driven|Trading out of main session|Electronic|21.4|21.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.53|2018-01-17 12:28:13.314|5489.28|Continuous quote driven|Trading out of main session|Electronic|9.528|9.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.508|2018-01-17 14:51:16.780|5875.944|Continuous quote driven|Trading out of main session|Electronic|9.502|9.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|30.685|2018-01-17 12:20:41.323|6382.48|Continuous quote driven|Trading out of main session|Electronic|30.68|30.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.25|2018-01-17 13:38:07.455|5231.25|Continuous quote driven|Trading out of main session|Electronic|2.249|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.229|2018-01-17 15:32:32.292|4683.129|Continuous quote driven|Trading out of main session|Electronic|2.229|2.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.19|2018-01-17 09:32:52.777|3979.78|Continuous quote driven|Trading out of main session|Electronic|15.19|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.2|2018-01-17 11:40:14.744|7584.8|Continuous quote driven|Trading out of main session|Electronic|15.195|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.23|2018-01-17 14:08:56.682|6883.96|Continuous quote driven|Trading out of main session|Electronic|15.23|15.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.175|2018-01-17 15:57:30.130|7208.125|Continuous quote driven|Trading out of main session|Electronic|15.175|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.39|2018-01-17 10:04:56.567|1480.7|Continuous quote driven|Trading out of main session|Electronic|11.38|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.13|2018-01-17 09:32:24.792|4691.16|Continuous quote driven|Trading out of main session|Electronic|14.12|14.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.14|2018-01-17 12:27:24.554|5076.26|Continuous quote driven|Trading out of main session|Electronic|14.13|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.14|2018-01-17 13:38:50.797|4637.92|Continuous quote driven|Trading out of main session|Electronic|14.13|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.16|2018-01-17 15:50:11.499|4630.32|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.634|2018-01-17 15:59:53.133|3779.36|Continuous quote driven|Trading out of main session|Electronic|3.634|3.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.169|2018-01-17 10:07:59.748|8544.357|Continuous quote driven|Trading out of main session|Electronic|5.169|5.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007980591|2018-01-17 11:30:00|1|5.169|8389.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.168|2018-01-17 13:40:18.553|8149.936|Continuous quote driven|Trading out of main session|Electronic|5.168|5.169
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.61|2018-01-17 13:38:27.591|5184.99|Continuous quote driven|Trading out of main session|Electronic|32.6|32.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.161|2018-01-17 14:18:17.163|2582.395|Continuous quote driven|Trading out of main session|Electronic|2.161|2.163
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.57|2018-01-17 14:26:35.911|3743.74|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-17 16:25:38.801|8071.28|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.952|2018-01-17 11:08:15.851|5676.696|Continuous quote driven|Trading out of main session|Electronic|2.951|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.949|2018-01-17 13:47:06.957|8640.57|Continuous quote driven|Trading out of main session|Electronic|2.949|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.2|2018-01-17 14:32:36.844|1196.0|Continuous quote driven|Trading out of main session|Electronic|5.2|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|14.26|2018-01-17 15:32:11.175|4192.44|Continuous quote driven|Trading out of main session|Electronic|14.24|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.546|2018-01-17 09:52:39.608|7383.4|Continuous quote driven|Trading out of main session|Electronic|2.546|2.547
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.565|2018-01-17 14:41:21.579|85.345|Continuous quote driven|Trading out of main session|Electronic|6.56|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.207|2018-01-17 12:07:03.765|5908.139|Continuous quote driven|Trading out of main session|Electronic|2.205|2.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.211|2018-01-17 14:50:08.036|8180.7|Continuous quote driven|Trading out of main session|Electronic|2.209|2.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.275|2018-01-17 12:51:07.648|7078.2|Continuous quote driven|Trading out of main session|Electronic|6.27|6.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.27|2018-01-17 15:15:02.237|4871.79|Continuous quote driven|Trading out of main session|Electronic|6.26|6.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.944|2018-01-17 10:53:25.944|2331.648|Continuous quote driven|Trading out of main session|Electronic|2.944|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.942|2018-01-17 11:57:17.087|2215.326|Continuous quote driven|Trading out of main session|Electronic|2.942|2.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.93|2018-01-17 13:36:12.587|2182.85|Continuous quote driven|Trading out of main session|Electronic|2.93|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.575|2018-01-17 14:06:09.364|4787.4|Continuous quote driven|Trading out of main session|Electronic|7.57|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.524|2018-01-17 09:36:45.928|357.396|Continuous quote driven|Trading out of main session|Electronic|4.524|4.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.535|2018-01-17 15:24:44.644|3337.76|Continuous quote driven|Trading out of main session|Electronic|4.534|4.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.537|2018-01-17 15:58:38.481|3729.414|Continuous quote driven|Trading out of main session|Electronic|4.535|4.537
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.836|2018-01-17 11:20:57.480|4744.184|Continuous quote driven|Trading out of main session|Electronic|6.836|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.834|2018-01-17 13:00:53.714|4879.476|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.834|2018-01-17 13:32:20.322|7066.356|Continuous quote driven|Trading out of main session|Electronic|6.834|6.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.132|2018-01-17 15:21:48.880|4624.308|Continuous quote driven|Trading out of main session|Electronic|2.131|2.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.072|2018-01-17 09:37:40.377|4485.12|Continuous quote driven|Trading out of main session|Electronic|3.07|3.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.067|2018-01-17 12:15:32.709|5385.652|Continuous quote driven|Trading out of main session|Electronic|3.066|3.067
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.076|2018-01-17 14:03:40.355|4930.828|Continuous quote driven|Trading out of main session|Electronic|3.074|3.076
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009223206|2018-01-17 09:30:00|1|12.48|8236.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.475|2018-01-17 11:38:41.116|8520.425|Continuous quote driven|Trading out of main session|Electronic|12.475|12.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.866|2018-01-17 09:45:38.885|3921.996|Continuous quote driven|Trading out of main session|Electronic|4.866|4.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.861|2018-01-17 11:39:55.513|3606.862|Continuous quote driven|Trading out of main session|Electronic|4.861|4.863
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.892|2018-01-17 13:40:16.413|577.256|Continuous quote driven|Trading out of main session|Electronic|4.892|4.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.909|2018-01-17 15:51:01.745|3652.296|Continuous quote driven|Trading out of main session|Electronic|4.909|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.68|2018-01-17 10:44:54.102|8147.52|Continuous quote driven|Trading out of main session|Electronic|49.67|49.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.59|2018-01-17 12:44:34.575|7736.04|Continuous quote driven|Trading out of main session|Electronic|49.58|49.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.014|2018-01-17 14:58:01.229|7060.334|Continuous quote driven|Trading out of main session|Electronic|8.012|8.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.06|2018-01-17 10:11:31.144|5539.48|Continuous quote driven|Trading out of main session|Electronic|35.07|35.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.94|2018-01-17 15:10:42.693|7267.52|Continuous quote driven|Trading out of main session|Electronic|34.925|34.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.055|2018-01-17 16:07:08.656|6730.56|Continuous quote driven|Trading out of main session|Electronic|35.04|35.055
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744359|2018-01-17 09:30:00|1|5.195|280.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.19|2018-01-17 12:22:40.829|2558.67|Continuous quote driven|Trading out of main session|Electronic|5.19|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.165|2018-01-17 14:17:36.223|2830.42|Continuous quote driven|Trading out of main session|Electronic|5.165|5.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.488|2018-01-17 10:30:28.640|5856.72|Continuous quote driven|Trading out of main session|Electronic|8.488|8.489
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.506|2018-01-17 12:15:58.642|4159.434|Continuous quote driven|Trading out of main session|Electronic|8.505|8.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.445|2018-01-17 14:51:48.702|6156.405|Continuous quote driven|Trading out of main session|Electronic|8.445|8.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.351|2018-01-17 11:09:46.658|4493.691|Continuous quote driven|Trading out of main session|Electronic|3.349|3.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|54.85|2018-01-17 09:46:47.077|5485.0|Continuous quote driven|Trading out of main session|Electronic|54.85|54.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|55.2|2018-01-17 14:37:44.110|2760.0|Continuous quote driven|Trading out of main session|Electronic|55.2|55.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.07|2018-01-17 14:20:22.856|6031.93|Continuous quote driven|Trading out of main session|Electronic|10.07|10.075
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000456144|2018-01-17 15:30:00|1|10.07|5880.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.75|2018-01-17 09:40:52.829|131.75|Continuous quote driven|Trading out of main session|Electronic|7.748|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.228|2018-01-17 11:01:07.694|5032.224|Continuous quote driven|Trading out of main session|Electronic|6.228|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.39|2018-01-17 09:36:59.001|4893.6|Continuous quote driven|Trading out of main session|Electronic|20.38|20.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.25|2018-01-17 13:02:45.227|2794.5|Continuous quote driven|Trading out of main session|Electronic|20.25|20.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-01-17 13:30:00|1|20.25|4212.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.21|2018-01-17 15:49:48.249|5456.7|Continuous quote driven|Trading out of main session|Electronic|20.21|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.646|2018-01-17 12:26:47.843|1270.08|Continuous quote driven|Trading out of main session|Electronic|2.644|2.646
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FP6H53|2018-01-17 13:30:00|1|2.644|1475.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.324|2018-01-17 12:16:15.831|1951.188|Continuous quote driven|Trading out of main session|Electronic|3.324|3.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.58|2018-01-17 13:42:44.670|319.06|Continuous quote driven|Trading out of main session|Electronic|45.58|45.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.106|2018-01-17 12:26:54.666|8149.176|Continuous quote driven|Trading out of main session|Electronic|5.104|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.24|2018-01-17 11:19:42.971|2440.32|Continuous quote driven|Trading out of main session|Electronic|26.23|26.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.26|2018-01-17 11:38:27.526|6748.82|Continuous quote driven|Trading out of main session|Electronic|26.26|26.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.11|2018-01-17 14:04:17.286|6605.83|Continuous quote driven|Trading out of main session|Electronic|26.1|26.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-01-17 15:30:00|1|26.09|6313.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.074|2018-01-17 11:18:26.696|492.954|Continuous quote driven|Trading out of main session|Electronic|4.074|4.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.061|2018-01-17 12:08:31.657|8028.597|Continuous quote driven|Trading out of main session|Electronic|4.0605|4.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0755|2018-01-17 13:47:25.169|8843.835|Continuous quote driven|Trading out of main session|Electronic|4.075|4.0755
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B4T3BW64|2018-01-17 15:30:00|1|4.0725|8149.0725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|37.64|2018-01-17 14:01:42.684|7716.2|Continuous quote driven|Trading out of main session|Electronic|37.54|37.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.92|2018-01-17 13:20:35.167|190.08|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.91|2018-01-17 14:17:56.368|3314.29|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.794|2018-01-17 14:35:13.968|61.468|Continuous quote driven|Trading out of main session|Electronic|2.788|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.77|2018-01-17 16:06:47.788|1578.9|Continuous quote driven|Trading out of main session|Electronic|2.77|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|19.39|2018-01-17 15:45:48.402|4983.23|Continuous quote driven|Trading out of main session|Electronic|19.37|19.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-01-17 09:30:00|1|35.25|6732.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.39|2018-01-17 11:48:24.992|6582.54|Continuous quote driven|Trading out of main session|Electronic|35.39|35.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.565|2018-01-17 09:51:20.446|8762.04|Continuous quote driven|Trading out of main session|Electronic|40.565|40.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.54|2018-01-17 12:58:08.563|5716.14|Continuous quote driven|Trading out of main session|Electronic|40.535|40.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.465|2018-01-17 13:44:05.690|8780.905|Continuous quote driven|Trading out of main session|Electronic|40.465|40.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.99|2018-01-17 16:28:19.668|6878.28|Continuous quote driven|Trading out of main session|Electronic|39.99|39.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.788|2018-01-17 09:47:37.978|4524.828|Continuous quote driven|Trading out of main session|Electronic|7.782|7.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.702|2018-01-17 14:40:50.372|1039.77|Continuous quote driven|Trading out of main session|Electronic|7.698|7.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.754|2018-01-17 15:35:07.893|4063.096|Continuous quote driven|Trading out of main session|Electronic|7.752|7.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.745|2018-01-17 10:38:43.763|343.125|Continuous quote driven|Trading out of main session|Electronic|2.744|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.745|2018-01-17 11:37:46.194|8235.0|Continuous quote driven|Trading out of main session|Electronic|2.743|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.717|2018-01-17 15:45:39.689|3600.025|Continuous quote driven|Trading out of main session|Electronic|2.717|2.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.036|2018-01-17 10:38:49.836|4250.4|Continuous quote driven|Trading out of main session|Electronic|3.036|3.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.03|2018-01-17 15:17:10.292|312.09|Continuous quote driven|Trading out of main session|Electronic|3.028|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.029|2018-01-17 15:35:59.548|2447.432|Continuous quote driven|Trading out of main session|Electronic|3.027|3.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.092|2018-01-17 13:35:48.107|5854.412|Continuous quote driven|Trading out of main session|Electronic|6.092|6.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.92|2018-01-17 11:48:29.295|5976.0|Continuous quote driven|Trading out of main session|Electronic|19.92|19.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.86|2018-01-17 16:21:23.496|2839.98|Continuous quote driven|Trading out of main session|Electronic|19.84|19.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.18|2018-01-17 10:01:50.491|3374.28|Continuous quote driven|Trading out of main session|Electronic|6.17|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.165|2018-01-17 12:23:35.179|3322.935|Continuous quote driven|Trading out of main session|Electronic|6.155|6.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.175|2018-01-17 14:28:33.442|2803.45|Continuous quote driven|Trading out of main session|Electronic|6.165|6.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.185|2018-01-17 09:54:09.840|5254.01|Continuous quote driven|Trading out of main session|Electronic|15.185|15.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.12|2018-01-17 13:21:56.315|5337.36|Continuous quote driven|Trading out of main session|Electronic|15.12|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.085|2018-01-17 14:02:15.713|5883.15|Continuous quote driven|Trading out of main session|Electronic|15.075|15.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.69|2018-01-17 13:19:58.178|6735.48|Continuous quote driven|Trading out of main session|Electronic|13.69|13.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.162|2018-01-17 15:19:04.309|2061.45|Continuous quote driven|Trading out of main session|Electronic|9.152|9.162
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-01-17 09:30:00|1|13.305|8142.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.43|2018-01-17 13:19:21.709|7762.54|Continuous quote driven|Trading out of main session|Electronic|13.425|13.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.415|2018-01-17 14:08:21.719|7713.625|Continuous quote driven|Trading out of main session|Electronic|13.41|13.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.33|2018-01-17 16:06:15.234|3150.03|Continuous quote driven|Trading out of main session|Electronic|5.33|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.512|2018-01-17 10:15:39.721|2535.664|Continuous quote driven|Trading out of main session|Electronic|3.51|3.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.514|2018-01-17 12:19:16.816|773.08|Continuous quote driven|Trading out of main session|Electronic|3.514|3.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.51|2018-01-17 13:47:13.204|3050.19|Continuous quote driven|Trading out of main session|Electronic|3.51|3.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.526|2018-01-17 15:52:19.209|3526.0|Continuous quote driven|Trading out of main session|Electronic|3.526|3.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.31|2018-01-17 09:50:24.843|6237.13|Continuous quote driven|Trading out of main session|Electronic|19.31|19.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.09|2018-01-17 14:51:48.779|3111.67|Continuous quote driven|Trading out of main session|Electronic|19.085|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.336|2018-01-17 09:41:07.663|4756.592|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.364|2018-01-17 12:46:40.836|5070.968|Continuous quote driven|Trading out of main session|Electronic|4.364|4.365
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-01-17 13:30:00|1|4.353|4740.417
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.38|2018-01-17 09:49:59.207|5152.58|Continuous quote driven|Trading out of main session|Electronic|21.38|21.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.42|2018-01-17 11:48:34.055|5012.28|Continuous quote driven|Trading out of main session|Electronic|21.42|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.52|2018-01-17 14:52:45.153|4863.52|Continuous quote driven|Trading out of main session|Electronic|21.52|21.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.5|2018-01-17 15:58:28.373|2515.5|Continuous quote driven|Trading out of main session|Electronic|21.5|21.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.59|2018-01-17 09:55:37.024|6492.76|Continuous quote driven|Trading out of main session|Electronic|39.59|39.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.455|2018-01-17 14:51:06.670|5865.975|Continuous quote driven|Trading out of main session|Electronic|40.455|40.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B10RZP78|2018-01-17 15:30:00|1|40.265|8495.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.286|2018-01-17 10:27:10.236|2700.18|Continuous quote driven|Trading out of main session|Electronic|4.286|4.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.29|2018-01-17 12:08:44.513|2994.42|Continuous quote driven|Trading out of main session|Electronic|4.29|4.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.28|2018-01-17 14:06:26.165|7451.48|Continuous quote driven|Trading out of main session|Electronic|4.276|4.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.858|2018-01-17 10:22:12.520|8332.47|Continuous quote driven|Trading out of main session|Electronic|6.856|6.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.852|2018-01-17 12:08:27.210|8544.444|Continuous quote driven|Trading out of main session|Electronic|6.85|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.848|2018-01-17 13:55:40.783|8361.408|Continuous quote driven|Trading out of main session|Electronic|6.844|6.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.864|2018-01-17 16:14:58.814|8284.848|Continuous quote driven|Trading out of main session|Electronic|6.862|6.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.81|2018-01-17 10:21:27.725|6572.71|Continuous quote driven|Trading out of main session|Electronic|16.805|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.795|2018-01-17 11:47:39.847|6953.13|Continuous quote driven|Trading out of main session|Electronic|16.79|16.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.765|2018-01-17 15:40:23.433|7678.37|Continuous quote driven|Trading out of main session|Electronic|16.765|16.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.868|2018-01-17 09:41:20.830|4951.828|Continuous quote driven|Trading out of main session|Electronic|6.868|6.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.892|2018-01-17 11:35:14.896|5217.244|Continuous quote driven|Trading out of main session|Electronic|6.892|6.896
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-01-17 13:30:00|1|6.854|5119.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.832|2018-01-17 16:10:53.090|5117.168|Continuous quote driven|Trading out of main session|Electronic|6.83|6.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.484|2018-01-17 10:30:41.229|3659.676|Continuous quote driven|Trading out of main session|Electronic|7.484|7.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.48|2018-01-17 13:53:17.815|3665.2|Continuous quote driven|Trading out of main session|Electronic|7.48|7.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.468|2018-01-17 16:12:32.302|4189.548|Continuous quote driven|Trading out of main session|Electronic|7.468|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.16|2018-01-17 14:30:50.383|391.68|Continuous quote driven|Trading out of main session|Electronic|8.16|8.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.13|2018-01-17 10:33:51.752|2194.92|Continuous quote driven|Trading out of main session|Electronic|26.13|26.135
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002374006|2018-01-17 11:30:00|1|26.12|1514.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.13|2018-01-17 14:30:00.303|6898.32|Continuous quote driven|Trading out of main session|Electronic|26.135|26.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.205|2018-01-17 15:49:22.845|4900.335|Continuous quote driven|Trading out of main session|Electronic|26.2|26.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.104|2018-01-17 10:12:37.467|4246.496|Continuous quote driven|Trading out of main session|Electronic|8.1|8.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.072|2018-01-17 11:44:15.481|4496.104|Continuous quote driven|Trading out of main session|Electronic|8.066|8.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.048|2018-01-17 13:36:34.417|4756.368|Continuous quote driven|Trading out of main session|Electronic|8.042|8.048
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-01-17 15:30:00|1|8.048|4756.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.886|2018-01-17 12:08:42.518|4126.086|Continuous quote driven|Trading out of main session|Electronic|5.882|5.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.866|2018-01-17 14:09:42.603|4980.234|Continuous quote driven|Trading out of main session|Electronic|5.862|5.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.222|2018-01-17 11:29:21.893|2375.318|Continuous quote driven|Trading out of main session|Electronic|2.222|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.222|2018-01-17 11:32:07.311|2810.83|Continuous quote driven|Trading out of main session|Electronic|2.22|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.584|2018-01-17 14:47:10.059|105.504|Continuous quote driven|Trading out of main session|Electronic|17.58|17.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.588|2018-01-17 16:21:04.459|615.58|Continuous quote driven|Trading out of main session|Electronic|17.588|17.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-17 10:06:12.744|5756.88|Continuous quote driven|Trading out of main session|Electronic|5.776|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.778|2018-01-17 11:39:13.553|5442.876|Continuous quote driven|Trading out of main session|Electronic|5.776|5.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.875|2018-01-17 10:46:01.937|4650.0|Continuous quote driven|Trading out of main session|Electronic|3.871|3.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.876|2018-01-17 11:42:54.934|5038.8|Continuous quote driven|Trading out of main session|Electronic|3.873|3.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.893|2018-01-17 13:40:35.920|5450.2|Continuous quote driven|Trading out of main session|Electronic|3.89|3.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.892|2018-01-17 16:00:39.888|2926.784|Continuous quote driven|Trading out of main session|Electronic|3.889|3.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.476|2018-01-17 12:56:27.282|224.516|Continuous quote driven|Trading out of main session|Electronic|5.474|5.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.474|2018-01-17 15:15:51.825|3684.002|Continuous quote driven|Trading out of main session|Electronic|5.47|5.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.492|2018-01-17 15:35:50.629|3773.004|Continuous quote driven|Trading out of main session|Electronic|5.488|5.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.135|2018-01-17 11:10:13.207|8166.375|Continuous quote driven|Trading out of main session|Electronic|2.135|2.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.125|2018-01-17 12:34:19.187|5023.5|Continuous quote driven|Trading out of main session|Electronic|2.125|2.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.122|2018-01-17 14:03:48.805|5260.438|Continuous quote driven|Trading out of main session|Electronic|2.122|2.123
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.354|2018-01-17 10:42:52.347|5612.4|Continuous quote driven|Trading out of main session|Electronic|9.354|9.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.274|2018-01-17 14:11:39.492|7419.2|Continuous quote driven|Trading out of main session|Electronic|9.27|9.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9605|2018-01-17 09:43:57.371|4626.78|Continuous quote driven|Trading out of main session|Electronic|1.9605|1.9615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.979|2018-01-17 11:38:49.530|5303.72|Continuous quote driven|Trading out of main session|Electronic|1.9775|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9595|2018-01-17 13:40:43.017|7955.57|Continuous quote driven|Trading out of main session|Electronic|1.959|1.9595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.65|2018-01-17 13:23:08.715|3663.0|Continuous quote driven|Trading out of main session|Electronic|16.65|16.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.215|2018-01-17 16:29:09.358|5675.25|Continuous quote driven|Trading out of main session|Electronic|16.215|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.67|2018-01-17 09:58:57.602|3799.53|Continuous quote driven|Trading out of main session|Electronic|14.67|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.92|2018-01-17 12:56:04.984|895.2|Continuous quote driven|Trading out of main session|Electronic|14.92|14.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.89|2018-01-17 13:32:44.048|3648.05|Continuous quote driven|Trading out of main session|Electronic|14.89|14.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.88|2018-01-17 16:15:18.498|550.56|Continuous quote driven|Trading out of main session|Electronic|14.87|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.717|2018-01-17 09:57:55.027|182.133|Continuous quote driven|Trading out of main session|Electronic|3.717|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.74|2018-01-17 11:40:30.736|2924.68|Continuous quote driven|Trading out of main session|Electronic|3.74|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.9|2018-01-17 10:19:24.032|7250.0|Continuous quote driven|Trading out of main session|Electronic|2.892|2.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.12|2018-01-17 10:22:10.490|4807.68|Continuous quote driven|Trading out of main session|Electronic|5.12|5.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.12|2018-01-17 11:32:18.098|5432.32|Continuous quote driven|Trading out of main session|Electronic|5.12|5.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.11|2018-01-17 14:45:41.179|4762.52|Continuous quote driven|Trading out of main session|Electronic|5.108|5.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.752|2018-01-17 14:18:36.846|4361.792|Continuous quote driven|Trading out of main session|Electronic|6.75|6.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.832|2018-01-17 15:40:57.539|6059.984|Continuous quote driven|Trading out of main session|Electronic|6.832|6.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.36|2018-01-17 10:07:45.188|7984.8|Continuous quote driven|Trading out of main session|Electronic|44.34|44.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.23|2018-01-17 15:52:15.429|7253.72|Continuous quote driven|Trading out of main session|Electronic|44.22|44.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.56|2018-01-17 14:31:37.481|4782.96|Continuous quote driven|Trading out of main session|Electronic|52.56|52.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.27|2018-01-17 13:04:33.401|438.9|Continuous quote driven|Trading out of main session|Electronic|6.26|6.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.16|2018-01-17 16:12:25.890|5544.0|Continuous quote driven|Trading out of main session|Electronic|6.14|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.73|2018-01-17 14:23:49.832|6312.99|Continuous quote driven|Trading out of main session|Electronic|38.71|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.59|2018-01-17 16:17:20.950|5595.55|Continuous quote driven|Trading out of main session|Electronic|38.59|38.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.525|2018-01-17 15:56:50.270|7114.15|Continuous quote driven|Trading out of main session|Electronic|13.525|13.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.198|2018-01-17 11:13:13.670|4989.39|Continuous quote driven|Trading out of main session|Electronic|6.198|6.202
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003096442|2018-01-17 13:30:00|1|6.214|4032.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.16|2018-01-17 09:36:18.988|3677.92|Continuous quote driven|Trading out of main session|Electronic|10.15|10.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.2|2018-01-17 11:39:40.233|3712.8|Continuous quote driven|Trading out of main session|Electronic|10.19|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.18|2018-01-17 15:09:32.685|2830.04|Continuous quote driven|Trading out of main session|Electronic|10.17|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.18|2018-01-17 15:46:34.817|4194.16|Continuous quote driven|Trading out of main session|Electronic|10.18|10.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.397|2018-01-17 09:34:02.784|4823.74|Continuous quote driven|Trading out of main session|Electronic|3.397|3.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.404|2018-01-17 12:43:49.727|5187.696|Continuous quote driven|Trading out of main session|Electronic|3.404|3.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.401|2018-01-17 14:07:23.985|4996.069|Continuous quote driven|Trading out of main session|Electronic|3.401|3.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.944|2018-01-17 09:58:37.546|6609.6|Continuous quote driven|Trading out of main session|Electronic|1.944|1.945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B4Y7R145|2018-01-17 11:30:00|1|1.968|7653.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9805|2018-01-17 15:41:10.086|5743.45|Continuous quote driven|Trading out of main session|Electronic|1.9805|1.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.42|2018-01-17 12:57:26.936|8319.3|Continuous quote driven|Trading out of main session|Electronic|50.42|50.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.13|2018-01-17 14:25:01.286|8622.36|Continuous quote driven|Trading out of main session|Electronic|50.13|50.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.0|2018-01-17 15:35:52.887|8550.0|Continuous quote driven|Trading out of main session|Electronic|50.0|50.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.614|2018-01-17 10:50:25.722|7761.214|Continuous quote driven|Trading out of main session|Electronic|8.614|8.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.654|2018-01-17 11:42:05.902|6507.808|Continuous quote driven|Trading out of main session|Electronic|8.654|8.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.182|2018-01-17 13:32:09.262|624.376|Continuous quote driven|Trading out of main session|Electronic|9.174|9.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.042|2018-01-17 15:59:01.927|7269.768|Continuous quote driven|Trading out of main session|Electronic|9.04|9.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.4|2018-01-17 15:15:44.273|6362.4|Continuous quote driven|Trading out of main session|Electronic|26.38|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.38|2018-01-17 16:20:55.484|4906.68|Continuous quote driven|Trading out of main session|Electronic|26.36|26.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.423|2018-01-17 15:39:01.738|3446.961|Continuous quote driven|Trading out of main session|Electronic|3.423|3.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.29|2018-01-17 09:47:20.370|338.7|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.37|2018-01-17 14:39:28.321|261.51|Continuous quote driven|Trading out of main session|Electronic|11.36|11.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.988|2018-01-17 14:07:56.944|4512.76|Continuous quote driven|Trading out of main session|Electronic|1.9878|1.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9802|2018-01-17 15:39:46.417|5138.619|Continuous quote driven|Trading out of main session|Electronic|1.9802|1.9806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.17|2018-01-17 16:16:55.215|2926.49|Continuous quote driven|Trading out of main session|Electronic|30.16|30.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.91|2018-01-17 11:55:30.335|2620.2|Continuous quote driven|Trading out of main session|Electronic|11.91|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.89|2018-01-17 14:26:19.432|3376.76|Continuous quote driven|Trading out of main session|Electronic|11.88|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.85|2018-01-17 15:36:26.347|3578.7|Continuous quote driven|Trading out of main session|Electronic|11.84|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.48|2018-01-17 09:34:55.661|4697.44|Continuous quote driven|Trading out of main session|Electronic|7.48|7.485
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-01-17 11:30:00|1|7.505|112.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.485|2018-01-17 14:52:39.791|4086.81|Continuous quote driven|Trading out of main session|Electronic|7.485|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.44|2018-01-17 15:47:30.485|3965.52|Continuous quote driven|Trading out of main session|Electronic|7.44|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.506|2018-01-17 10:08:39.428|4991.49|Continuous quote driven|Trading out of main session|Electronic|7.5|7.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.538|2018-01-17 11:32:26.892|5389.67|Continuous quote driven|Trading out of main session|Electronic|7.534|7.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.496|2018-01-17 13:47:25.346|5239.704|Continuous quote driven|Trading out of main session|Electronic|7.492|7.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.65|2018-01-17 09:33:51.842|8528.0|Continuous quote driven|Trading out of main session|Electronic|26.65|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.83|2018-01-17 13:39:32.455|8719.75|Continuous quote driven|Trading out of main session|Electronic|26.83|26.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.63|2018-01-17 16:03:46.038|3102.84|Continuous quote driven|Trading out of main session|Electronic|6.62|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.69|2018-01-17 13:44:46.216|8320.1|Continuous quote driven|Trading out of main session|Electronic|28.68|28.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7215|2018-01-17 10:00:07.354|5622.619|Continuous quote driven|Trading out of main session|Electronic|2.7205|2.7215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7145|2018-01-17 12:21:24.204|5000.109|Continuous quote driven|Trading out of main session|Electronic|2.714|2.7145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7085|2018-01-17 13:40:22.009|5211.154|Continuous quote driven|Trading out of main session|Electronic|2.708|2.7085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.687|2018-01-17 16:02:44.308|4790.921|Continuous quote driven|Trading out of main session|Electronic|2.6865|2.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.605|2018-01-17 09:32:50.997|2642.0|Continuous quote driven|Trading out of main session|Electronic|6.605|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.835|2018-01-17 11:02:45.549|8605.37|Continuous quote driven|Trading out of main session|Electronic|13.825|13.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.24|2018-01-17 12:19:10.585|7944.0|Continuous quote driven|Trading out of main session|Electronic|13.23|13.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.14|2018-01-17 15:46:32.706|3363.84|Continuous quote driven|Trading out of main session|Electronic|13.13|13.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.186|2018-01-17 12:23:16.602|3635.386|Continuous quote driven|Trading out of main session|Electronic|5.184|5.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.202|2018-01-17 14:48:20.342|3963.924|Continuous quote driven|Trading out of main session|Electronic|5.198|5.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.204|2018-01-17 15:59:58.862|3934.224|Continuous quote driven|Trading out of main session|Electronic|5.2|5.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.443|2018-01-17 09:32:44.113|6420.135|Continuous quote driven|Trading out of main session|Electronic|4.441|4.443
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.424|2018-01-17 13:38:56.553|8848.0|Continuous quote driven|Trading out of main session|Electronic|4.424|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.89|2018-01-17 09:46:02.536|5877.84|Continuous quote driven|Trading out of main session|Electronic|12.88|12.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.04|2018-01-17 16:15:53.728|6207.04|Continuous quote driven|Trading out of main session|Electronic|13.03|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.934|2018-01-17 10:13:09.157|1760.4|Continuous quote driven|Trading out of main session|Electronic|2.93|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.54|2018-01-17 14:29:50.057|4115.88|Continuous quote driven|Trading out of main session|Electronic|18.54|18.56
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0244767585|18.63|18.63|18.63|18.63
GB00B0N8QD54|7.9995|7.997774|8.01|7.985
GB0007099541|19.77|19.768034|19.79|19.755
IE0002424939|76.432353|76.380735|76.75|75.95
GB0000566504|16.172923|16.156079|16.252|16.002
GB0032089863|50.158182|50.151613|50.22|50.06
GB0007668071|14.903333|14.903589|14.96|14.86
GB0002405495|36.692222|36.688611|36.84|36.56
GB00B01FLG62|2.873333|2.8751|2.881|2.863
KYG7091M1096|7.846667|7.844048|7.85|7.84
GB0002875804|50.217333|50.232402|50.34|50.03
GB00BD8YWM01|21.675|21.752063|21.79|21.4
GB00B1YW4409|9.5352|9.535705|9.558|9.508
GB0004544929|30.86|30.835363|30.995|30.625
GB0001500809|2.241167|2.242178|2.256|2.226
GB00B7KR2P84|15.197286|15.199629|15.245|15.145
GB00BYT1DJ19|11.39|11.39|11.39|11.39
GB00BGLP8L22|14.118421|14.120891|14.16|14.04
GB00B1FP8915|3.633|3.632992|3.634|3.632
GB0007980591|5.1616|5.161515|5.182|5.13
GB00BZ4BQC70|32.467143|32.449481|32.63|32.19
GB00B0WMWD03|2.16|2.159988|2.161|2.159
GB00B0744B38|20.565|20.566914|20.6|20.5
GB0002634946|5.94|5.94|5.94|5.94
GB00B7T77214|2.953556|2.962069|2.983|2.941
GB00B8VZXT93|5.2|5.2|5.2|5.2
GB0005203376|14.26|14.26|14.26|14.26
GB00B019KW72|2.5476|2.548307|2.552|2.546
GB00BZ0XJR39|6.56|6.555062|6.565|6.555
IE0003864109|2.200857|2.201496|2.211|2.19
GB0004478896|6.2725|6.272961|6.275|6.27
GB0002418548|2.9304|2.93069|2.944|2.91
GB00B06QFB75|7.575|7.575|7.575|7.575
GB0005576813|4.5356|4.538123|4.542|4.524
GB00B5N0P849|6.8228|6.826035|6.836|6.78
GB00B83VD954|2.132|2.132|2.132|2.132
GB0031274896|3.078353|3.079966|3.102|3.061
IE00B1RR8406|25.54|25.54|25.54|25.54
GB0009223206|12.498437|12.501277|12.555|12.455
GB0005758098|4.879778|4.879206|4.909|4.86
CH0012100191|205.0|205.0|205.0|205.0
GB0031215220|49.586667|49.583692|49.72|49.45
GB00B8C3BL03|8.016857|8.013928|8.03|7.998
JE00B2QKY057|35.17025|35.180741|35.325|34.94
CH0102659627|17.48|17.508336|17.56|17.4
GB00B0744359|5.185714|5.185341|5.22|5.15
BE0974264930|43.2|43.2|43.2|43.2
GB00BDR05C01|8.479778|8.478957|8.506|8.441
GB0031698896|3.347571|3.347223|3.354|3.342
GB00B71N6K86|3.712|3.712032|3.717|3.707
GB0007323586|54.99|55.035106|55.25|54.65
ES0113211835|7.362|7.362|7.362|7.362
GB0000456144|10.07|10.072378|10.095|10.045
GB00B39J2M42|7.754|7.748098|7.77|7.74
FR0000120628|26.8775|26.875512|26.885|26.87
GB00BKKMKR23|6.231636|6.233861|6.244|6.222
GB0000536739|21.484|21.516617|21.6|21.38
GB00B1FH8J72|20.243478|20.236281|20.39|20.12
GB00B1FP6H53|2.645|2.644925|2.646|2.644
GB00BD6K4575|15.268571|15.267895|15.28|15.255
GB00B19Z1432|3.324|3.324|3.324|3.324
JE00BD9WR069|9.1175|9.117778|9.12|9.115
GB00B2987V85|45.6|45.618698|45.62|45.58
GB0004065016|5.104|5.103831|5.106|5.1
GB0006825383|26.091176|26.093583|26.26|25.99
JE00B4T3BW64|4.070563|4.069615|4.076|4.061
GB00B759CR16|37.586667|37.584588|37.64|37.56
IE0033024807|7.945|7.917674|8.035|7.91
GB00B1P6ZR11|2.7745|2.767368|2.794|2.756
GB00BRB37M78|19.385|19.386033|19.39|19.38
GB00B0YG1K06|2.722|2.722|2.722|2.722
GB0000904986|35.35|35.334296|35.42|35.25
GB0007188757|40.426429|40.396506|40.645|39.99
GB00BH4HKS39|2.2795|2.2795|2.2795|2.2795
GB0007197378|7.713529|7.699582|7.902|7.606
FR0000130403|300.0|300.0|300.0|300.0
FR0004035913|208.0|208.086447|208.3|207.5
JE00BYVQYS01|2.710742|2.703202|2.824|2.646
GB00BVFNZH21|3.031667|3.033285|3.036|3.029
GB0000811801|6.09|6.089917|6.094|6.084
GB00B3FLWH99|9.995|9.995|9.995|9.995
GB0007366395|19.87|19.855805|19.92|19.82
GB00B82YXW83|6.176|6.176087|6.185|6.165
GB0007739609|15.22|15.197325|15.29|15.085
GB0009252882|13.654|13.651362|13.69|13.628
GB0033277061|9.199|9.222583|9.236|9.162
GB0007908733|13.335238|13.34609|13.44|13.25
ES0122060314|9.5|9.5|9.5|9.5
GB0030232317|5.34875|5.351369|5.36|5.33
GB00B012TP20|3.516667|3.51643|3.526|3.51
GB00B19NLV48|16.625|16.625|16.625|16.625
FR0000131104|66.26|66.267524|66.29|66.23
GB00B1CRLC47|19.215714|19.163353|19.32|19.09
GB00BVFD7Q58|4.355077|4.356042|4.368|4.336
GB00B2PDGW16|21.471765|21.475455|21.58|21.38
GB00B10RZP78|40.1765|40.166331|40.51|39.59
GB00B132NW22|4.24664|4.238048|4.31|4.194
GB0006043169|2.294|2.294|2.294|2.294
CH0024638212|226.2|226.2|226.2|226.2
GB0001367019|6.85725|6.856907|6.866|6.848
GB00B1WY2338|16.78|16.774025|16.835|16.71
GB0008754136|6.868987|6.869187|6.91|6.832
GB00B18V8630|7.498632|7.498698|7.54|7.442
GB00BYYTFB60|8.16|8.16|8.16|8.16
GB0002374006|26.141719|26.139722|26.205|26.05
IM00B7S9G985|8.068818|8.068116|8.17|8.026
GB00B53P2009|5.878667|5.878219|5.886|5.866
GB00B74CDH82|2.226|2.223536|2.246|2.212
GB0006215205|3.766|3.766|3.766|3.766
GB00B1XZS820|17.606909|17.607606|17.766|17.55
GB00B5ZN1N88|5.785|5.78535|5.802|5.778
GB00B23K0M20|3.879905|3.874496|3.92|3.844
GB00B0H2K534|5.444143|5.431427|5.492|5.39
GB0008847096|2.125571|2.124828|2.138|2.116
GB00B0HZPV38|9.348333|9.339244|9.4|9.274
GB0008782301|1.968036|1.968151|1.981|1.956
GB0031743007|16.695536|16.669141|17.025|16.215
CH0038388911|136.45|136.465875|136.5|136.4
GB0009123323|14.803333|14.784734|14.92|14.67
GB00BD8QVH41|48.16|48.16|48.16|48.16
GB00B1QH8P22|3.736571|3.739756|3.741|3.717
GB00B1VNSX38|2.80488|2.804878|2.916|2.722
GB0008220112|5.119778|5.116548|5.146|5.1
CH0102484968|63.4|63.4|63.4|63.4
GB0006776081|6.797913|6.787205|6.98|6.718
GB00B2B0DG97|16.489583|16.466552|16.53|16.4
GB00BYZWX769|44.336667|44.335232|44.42|44.23
GB00B2NGPM57|4.917|4.915204|4.952|4.884
FI0009007835|26.963333|26.963805|26.99|26.93
GB0031638363|52.53|52.531744|52.56|52.5
GB00B3DGH821|6.18|6.151022|6.27|6.11
GB00B0LCW083|9.960286|9.96872|9.982|9.9
GB00B24CGK77|67.96|67.969777|68.06|67.9
GB0009465807|21.79|21.794138|21.85|21.76
GB00B1KJJ408|38.672|38.636792|39.2|38.52
FR0000124711|206.5|206.5|206.5|206.5
FR0000121972|75.76|75.76|75.76|75.76
JE00B8KF9B49|13.597222|13.585317|13.72|13.525
JE00BFNWV485|56.748|56.703861|56.96|56.56
NL0000888691|45.1|45.103192|45.14|45.06
GB0003096442|6.181|6.180677|6.214|6.158
GB0007990962|10.182222|10.182005|10.23|10.14
GB0033195214|3.406438|3.405699|3.419|3.397
GB00B02L3W35|41.38|41.373284|41.44|41.3
FR0000120073|108.0|108.0|108.0|108.0
GB00B4Y7R145|1.965667|1.964907|1.9805|1.944
GB0009895292|50.222667|50.258987|50.48|49.985
BE0974293251|94.58|94.58|94.58|94.58
GB00B01TND91|2.295|2.295|2.295|2.295
GB00B63H8491|9.038928|9.055811|9.254|8.588
AT0000A18XM4|87.966667|87.937996|88.72|87.5
GB0003308607|26.39|26.391288|26.4|26.38
GB00B1ZBKY84|3.42125|3.422301|3.423|3.418
GB00BZ02MH16|6.145|6.145|6.145|6.145
GB0007590234|24.8|24.8|24.8|24.8
GB00B11V7W98|7.66|7.66|7.66|7.66
GB0005603997|2.754|2.754|2.754|2.754
BMG4593F1389|14.05|14.05|14.05|14.05
GB0001859296|11.34|11.325492|11.525|11.265
FR0000133308|14.58|14.58|14.58|14.58
GB0031348658|1.9802|1.979304|1.988|1.9762
GB00BYQ0JC66|5.248333|5.24834|5.26|5.235
FR0010918292|3.152|3.151952|3.154|3.15
GB0002162385|5.2724|5.272468|5.28|5.264
GB0002652740|30.185|30.189457|30.2|30.17
GB0004915632|11.22|11.22|11.22|11.22
GB00B3Y2J508|11.836|11.821437|11.94|11.74
GB00B61TVQ02|7.48225|7.481164|7.51|7.43
GB00B0SWJX34|36.92|36.92|36.92|36.92
GB0009697037|7.501286|7.501832|7.538|7.474
IE0001827041|26.759|26.744603|26.88|26.61
GB0003466074|6.63|6.63|6.63|6.63
GB0006731235|28.731667|28.737717|28.89|28.67
GB0030913577|2.7069|2.708761|2.7235|2.687
BMG5361W1047|6.608333|6.608667|6.61|6.605
GB0005405286|7.922|7.918178|7.941|7.904
GB00B2QPKJ12|13.85|13.851095|13.865|13.835
GB00B63QSB39|13.202|13.197455|13.31|13.14
GB00B0HZP136|5.1984|5.195731|5.22|5.186
GB00B082RF11|3.108|3.108|3.108|3.108
ES0173516115|15.603333|15.605046|15.62|15.595
GB0030646508|4.432192|4.437242|4.475|4.394
GB0004052071|12.988889|13.009357|13.07|12.88
GB0007958233|2.934|2.934|2.934|2.934
GB00B60BD277|18.54|18.54|18.54|18.54
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005785604||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
GB00BMJ6DW54||||
FI0009000202||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
DE0005103006||||
GB0004657408||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
GB00B01C3S32||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
CA29382B1022||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
GB0001001592||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
GB0004082847||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
FR0013176526||||
FR0000044448||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0244767585|2|2|79550.1|0|0|39775.05|39775.05|0
GB00B0N8QD54|10|10|38229.36|0|0|4082.565|4082.565|0
GB0007099541|3|3|38666.275|0|0|9462.645|9462.645|0
IE0002424939|17|17|280699.2|0|0|12970.75|12970.75|0
GB0000566504|14|13|200173.814|1|0|10088.766|10295.663|0
GB0032089863|11|11|116602.5|0|0|8062.88|8062.88|0
GB0007668071|3|3|32310.98|0|0|10788.36|10788.36|0
GB0002405495|9|9|58885.22|0|0|6529.04|6529.04|0
GB00B01FLG62|6|6|35058.967|0|0|4480.707|4480.707|0
KYG7091M1096|3|3|8565.7|0|0|3179.25|3179.25|0
GB0002875804|30|30|342584.98|1|0|9560.275|9618.075|0
GB00BD8YWM01|8|8|1370.38|0|0|76.245|76.245|0
GB00B1YW4409|10|10|56994.91|0|0|5606.64|5606.64|0
GB0004544929|15|13|232621.98|2|0|10294.695|12093.63|0
GB0001500809|12|12|90218.52|0|0|6521.379|6521.379|0
GB00B7KR2P84|35|35|296803.165|0|0|6761.36|6761.36|0
GB00BYT1DJ19|1|1|1480.7|0|0|1480.7|1480.7|0
GB00BGLP8L22|19|19|92844.86|0|0|4630.32|4630.32|0
GB00B1FP8915|2|2|7614.752|0|0|3807.376|3807.376|0
GB0007980591|16|15|135432.991|1|0|8389.287|8466.822|0
GB00BZ4BQC70|7|7|53736.34|1|0|5286.09|5286.09|0
GB00B0WMWD03|2|2|5227.17|0|0|2613.585|2613.585|0
GB00B0744B38|4|4|23795.92|0|0|5990.45|5990.45|0
GB0002634946|1|1|16228.08|0|0|16228.08|16228.08|0
GB00BWFGQN14|1|0|0.0|1|0|0.0|11222.25|0
GB00B7T77214|9|9|47381.262|0|0|5676.696|5676.696|0
GB00B8VZXT93|1|1|1196.0|0|0|1196.0|1196.0|0
GB0005203376|1|1|4192.44|0|0|4192.44|4192.44|0
GB00B019KW72|5|5|44192.732|0|0|10975.806|10975.806|0
GB00BZ0XJR39|2|2|13850.845|0|0|6925.4225|6925.4225|0
IE0003864109|7|7|46828.023|0|0|6060.444|6060.444|0
GB0004478896|3|2|11949.99|2|0|5974.995|8759.19|0
GB0002418548|17|15|40865.546|2|0|2215.326|2247.168|0
GB00B06QFB75|2|1|4787.4|1|0|4787.4|7840.68|0
GB0005576813|5|5|14326.854|0|0|3370.164|3370.164|0
GB00B5N0P849|5|5|25386.026|0|0|4879.476|4879.476|0
GB00B83VD954|2|2|9112.168|0|0|4556.084|4556.084|0
GB0031274896|17|17|94163.801|0|0|5113.472|5113.472|0
IE00B1RR8406|1|1|20432.0|0|0|20432.0|20432.0|0
GB0009223206|16|16|145764.89|0|0|8275.905|8275.905|0
GB0005758098|27|27|97993.974|0|0|3694.812|3694.812|0
CH0012100191|3|3|38130.0|0|0|12505.0|12505.0|0
GB0031215220|9|9|100456.56|0|0|8800.44|8800.44|0
GB00B8C3BL03|7|7|64784.592|0|0|6711.066|6711.066|0
JE00B2QKY057|24|20|335589.085|6|0|9019.255|11535.175|0
CH0102659627|2|2|52595.04|0|0|26297.52|26297.52|0
GB00B0744359|7|7|52791.96|0|0|10758.77|10758.77|0
BE0974264930|1|1|11361.6|0|0|11361.6|11361.6|0
GB00BDR05C01|9|9|70816.252|0|0|6406.719|6406.719|0
GB0031698896|7|7|48651.885|0|0|4732.272|4732.272|0
GB00B71N6K86|2|2|22034.622|0|0|11017.311|11017.311|0
GB0007323586|5|5|25866.5|0|0|4950.0|4950.0|0
ES0113211835|2|1|13781.664|1|0|13781.664|13041.4375|0
GB0000456144|8|7|59547.9|1|0|6489.07|8686.995|0
GB00B39J2M42|5|5|50587.334|0|0|5375.724|5375.724|0
FR0000120628|2|2|42785.815|0|0|21392.9075|21392.9075|0
GB00BKKMKR23|11|11|117533.212|0|0|9345.0|9345.0|0
GB0000536739|7|5|68315.26|2|0|11082.8|11045.86|0
GB00B1FH8J72|26|23|121781.94|3|0|5054.7|5026.71|0
GB00B1FP6H53|2|2|2745.432|0|0|1372.716|1372.716|0
GB00BD6K4575|7|7|132464.26|0|0|12124.38|12124.38|0
GB00B19Z1432|1|1|1951.188|0|0|1951.188|1951.188|0
JE00BD9WR069|4|4|164120.0|0|0|45587.5|45587.5|0
GB00B2987V85|2|2|9808.02|0|0|4904.01|4904.01|0
GB0004065016|3|3|27724.008|0|0|9558.432|9558.432|0
GB0006825383|34|34|228971.19|0|0|6375.24|6375.24|0
JE00B4T3BW64|8|8|66534.1425|0|0|8211.68325|8211.68325|0
GB00B759CR16|3|3|25068.92|0|0|7716.2|7716.2|0
IE0033024807|4|4|4101.355|0|0|298.4925|298.4925|0
GB00B1P6ZR11|4|4|2269.242|0|0|314.437|314.437|0
GB00BRB37M78|2|2|8258.45|0|0|4129.225|4129.225|0
GB00B0YG1K06|1|1|367.47|0|0|367.47|367.47|0
GB0000904986|8|8|61446.34|0|0|6646.67|6646.67|0
GB0007188757|24|21|295662.025|4|0|8882.64|9046.9425|0
GB00BH4HKS39|1|1|10075.39|0|0|10075.39|10075.39|0
GB0007197378|34|34|159781.73|0|0|4181.16|4181.16|0
FR0000130403|1|1|12000.0|0|0|12000.0|12000.0|0
FR0004035913|5|3|56807.6|2|0|14782.2|17862.2|0
JE00BYVQYS01|34|31|199007.059|3|0|4001.128|5088.525|0
GB00BVFNZH21|3|3|7009.922|0|0|2447.432|2447.432|0
GB0000811801|3|3|17989.614|0|0|5966.026|5966.026|0
GB00B3FLWH99|1|1|4997.5|0|0|4997.5|4997.5|0
GB0007366395|6|6|25653.7|0|0|3604.59|3604.59|0
GB00B82YXW83|5|5|15971.36|0|0|3322.935|3322.935|0
GB0007739609|34|34|316028.365|0|0|5465.74|5465.74|0
GB0009252882|9|5|43930.084|4|0|6735.48|12166.3|0
GB0033277061|2|2|11445.226|0|0|5722.613|5722.613|0
GB0007908733|22|21|303690.27|1|0|8322.67|8277.685|0
ES0122060314|1|1|12274.0|0|0|12274.0|12274.0|0
GB0030232317|5|4|52389.905|1|0|13470.3125|20598.48|0
GB00B012TP20|48|48|90941.9|0|0|2154.775|2154.775|0
GB00B19NLV48|2|2|27614.125|0|0|13807.0625|13807.0625|0
FR0000131104|6|2|42278.68|4|0|21139.34|19719.445|0
GB00B1CRLC47|7|7|53925.675|0|0|4596.97|4596.97|0
GB00BVFD7Q58|13|13|76509.523|0|0|4942.312|4942.312|0
GB00B2PDGW16|17|17|108193.34|0|0|5317.12|5317.12|0
GB00B10RZP78|10|10|87040.44|0|0|8172.69|8172.69|0
GB00B132NW22|25|25|162423.196|1|0|3274.2|4458.322|0
GB0006043169|3|1|10343.646|2|0|10343.646|10343.646|0
CH0024638212|1|1|15834.0|0|0|15834.0|15834.0|0
GB0001367019|8|8|80664.658|0|0|8346.939|8346.939|0
GB00B1WY2338|9|7|139308.275|2|0|7678.37|10953.075|0
GB0008754136|77|77|524325.058|0|0|5391.738|5391.738|0
GB00B18V8630|20|19|110980.724|1|0|3814.446|3926.88|0
GB00BYYTFB60|1|1|391.68|0|0|391.68|391.68|0
GB0002374006|35|32|361303.24|3|0|9470.55|9879.285|0
IM00B7S9G985|22|22|94735.822|0|0|4449.502|4449.502|0
GB00B53P2009|3|3|14113.604|0|0|4980.234|4980.234|0
GB00B74CDH82|7|7|18791.1|0|0|2567.04|2567.04|0
GB0006215205|1|1|3.766|0|0|3.766|3.766|0
GB00B1XZS820|14|11|95961.45|4|0|9487.044|9493.176|0
GB00B5ZN1N88|8|8|44761.256|0|0|5743.421|5743.421|0
GB00B23K0M20|21|21|140012.676|0|0|5075.2|5075.2|0
GB00B0H2K534|14|14|91133.91|0|0|5933.5|5933.5|0
GB0008847096|14|14|88737.081|0|0|5076.334|5076.334|0
GB00B0HZPV38|6|6|37571.778|0|0|6633.0|6633.0|0
GB0008782301|43|42|223003.3065|1|0|4635.23575|4626.78|0
GB0031743007|32|28|587687.235|4|0|16597.5|16707.5|0
CH0038388911|2|2|45989.0|0|0|22994.5|22994.5|0
GB0009123323|12|12|24764.43|0|0|481.08|481.08|0
GB00BD8QVH41|1|1|24080.0|0|0|24080.0|24080.0|0
GB00B1QH8P22|7|7|15688.278|0|0|2831.18|2831.18|0
GB00B1VNSX38|31|25|285842.29|6|0|13810.0|13860.0|0
GB0008220112|9|9|41346.828|0|0|5110.622|5110.622|0
CH0102484968|2|2|36898.8|0|0|18449.4|18449.4|0
GB0006776081|29|23|390888.688|8|0|12874.63|13807.84|0
GB00B2B0DG97|13|12|192493.99|1|0|11641.305|11689.08|0
GB00BYZWX769|3|3|21945.94|0|0|7253.72|7253.72|0
GB00B2NGPM57|4|4|45912.916|0|0|10934.345|10934.345|0
FI0009007835|5|3|38126.82|2|0|12495.52|13225.1|0
GB0031638363|3|2|9035.46|1|0|4517.73|4782.96|0
GB00B3DGH821|3|3|8426.9|0|0|2444.0|2444.0|0
GB00B0LCW083|14|14|43433.712|0|0|2710.1|2710.1|0
GB00B24CGK77|3|3|76058.18|0|0|27160.0|27160.0|0
GB0009465807|3|3|15800.75|0|0|6008.75|6008.75|0
GB00B1KJJ408|12|10|164863.19|2|0|15179.295|16165.02|0
FR0000124711|2|1|11564.0|1|0|11564.0|17862.25|0
FR0000121972|1|1|39395.2|0|0|39395.2|39395.2|0
JE00B8KF9B49|11|9|173144.865|2|0|12177.0|12177.0|0
JE00BFNWV485|6|5|79895.74|1|0|9385.2|9761.88|0
NL0000888691|2|2|26565.78|0|0|13282.89|13282.89|0
GB0003096442|6|6|26515.104|0|0|4382.325|4382.325|0
GB0007990962|18|18|71151.85|0|0|3907.7|3907.7|0
GB0033195214|16|16|95999.846|0|0|5173.513|5173.513|0
GB00B02L3W35|3|3|44352.16|0|0|14876.96|14880.55|0
FR0000120073|1|1|32076.0|0|0|32076.0|32076.0|0
GB00B4Y7R145|15|15|74782.4045|0|0|5279.85|5279.85|0
GB0009895292|16|15|199628.695|1|0|8550.0|8586.18|0
BE0974293251|1|1|40953.14|0|0|40953.14|40953.14|0
GB00B01TND91|1|1|335.07|0|0|335.07|335.07|0
GB00B63H8491|73|69|1139827.734|4|0|9729.368|9729.368|0
AT0000A18XM4|3|3|48277.96|0|0|15575.0|15575.0|0
GB0003308607|2|2|11269.08|0|0|5634.54|5634.54|0
GB00B1ZBKY84|4|4|10294.281|0|0|3303.9825|3303.9825|0
GB00BZ02MH16|1|1|10821.345|0|0|10821.345|10821.345|0
GB0007590234|1|1|7886.4|0|0|7886.4|7886.4|0
GB00B11V7W98|1|1|12003.22|0|0|12003.22|12003.22|0
GB0005603997|1|1|6163.452|0|0|6163.452|6163.452|0
BMG4593F1389|1|1|210.75|0|0|210.75|210.75|0
GB0001859296|6|6|22424.475|0|0|3496.965|3496.965|0
FR0000133308|1|1|13049.1|0|0|13049.1|13049.1|0
GB0031348658|14|12|90869.8432|2|0|8956.696|8159.2801|0
GB00BYQ0JC66|3|3|33347.955|0|0|11077.56|11077.56|0
FR0010918292|2|2|25095.844|0|0|12547.922|12547.922|0
GB0002162385|6|5|50531.33|1|0|10211.52|10230.835|0
GB0002652740|2|2|8332.29|0|0|4166.145|4166.145|0
GB0004915632|1|1|12880.56|1|0|12880.56|12903.0|0
GB00B3Y2J508|15|15|90327.6|0|0|3578.7|3578.7|0
GB00B61TVQ02|21|20|89100.66|1|0|4476.0125|4492.5|0
GB00B0SWJX34|2|2|47996.0|0|0|23998.0|23998.0|0
GB0009697037|14|14|71289.912|0|0|5102.366|5102.366|0
IE0001827041|11|10|200851.97|1|0|11778.37|14836.99|0
GB0003466074|2|2|27899.04|0|0|13949.52|13949.52|0
GB0006731235|6|6|69861.39|0|0|7496.845|7496.845|0
GB0030913577|11|10|57130.473|1|0|5192.2035|5211.154|0
BMG5361W1047|3|3|9913.0|0|0|2644.0|2644.0|0
GB0005405286|6|6|78960.069|0|0|10452.3795|10452.3795|0
GB00B2QPKJ12|3|2|18588.17|1|0|9294.085|9982.8|0
GB00B63QSB39|10|10|55020.19|0|0|3443.505|3443.505|0
GB00B0HZP136|10|10|98318.812|0|0|12169.75|12169.75|0
GB00B082RF11|1|1|11188.8|0|0|11188.8|11188.8|0
ES0173516115|6|3|43803.365|3|0|13286.94|12667.5375|0
GB0030646508|28|26|240352.069|3|0|6943.047|7951.16|0
GB0004052071|10|9|113636.73|1|0|8939.88|9673.94|0
GB0007958233|1|1|1760.4|0|0|1760.4|1760.4|0
GB00B60BD277|1|1|4115.88|0|0|4115.88|4115.88|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005785604||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
FI0009000202||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
DE0005103006||||||||
GB0004657408||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
GB00B01C3S32||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
CA29382B1022||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
GB0001001592||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
GB0004082847||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0013176526||||||||
FR0000044448||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-17 09:30:00|82.82|82.84|56|56|N/A
CH0038863350|2018-01-17 11:30:00|83.14|83.16|56|56|N/A
CH0038863350|2018-01-17 13:30:00|82.84|82.86|56|56|N/A
CH0038863350|2018-01-17 15:30:00|82.82|82.84|56|56|N/A
GB00B0N8QD54|2018-01-17 09:30:00|7.985|7.99|144|144|N/A
GB00B0N8QD54|2018-01-17 11:30:00|8.01|8.015|144|144|N/A
GB00B0N8QD54|2018-01-17 13:30:00|8.015|8.02|144|144|N/A
GB00B0N8QD54|2018-01-17 15:30:00|7.985|7.99|144|144|N/A
CH0012255144|2018-01-17 09:30:00|77.2|77.3|20|20|N/A
CH0012255144|2018-01-17 11:30:00|77.2|77.25|20|20|N/A
CH0012255144|2018-01-17 13:30:00|77|77.05|20|20|N/A
CH0012255144|2018-01-17 15:30:00|77.05|77.1|20|20|N/A
CH0024608827|2018-01-17 09:30:00|715.5|716|2|2|N/A
CH0024608827|2018-01-17 11:30:00|717|717.5|2|2|N/A
CH0024608827|2018-01-17 13:30:00|719|719.5|2|2|N/A
CH0024608827|2018-01-17 15:30:00|716|716.5|2|2|N/A
FR0000131906|2018-01-17 09:30:00|89.88|89.89|15|15|N/A
FR0000131906|2018-01-17 11:30:00|90.35|90.36|15|15|N/A
FR0000131906|2018-01-17 13:30:00|89.89|89.91|15|15|N/A
FR0000131906|2018-01-17 15:30:00|89.15|89.18|15|15|N/A
IE0002424939|2018-01-17 09:30:00|76.45|76.55|15|15|N/A
IE0002424939|2018-01-17 11:30:00|76.5|76.55|15|15|N/A
IE0002424939|2018-01-17 13:30:00|76.3|76.35|15|15|N/A
IE0002424939|2018-01-17 15:30:00|75.85|75.9|15|15|N/A
GB0000566504|2018-01-17 09:30:00|16.192|16.196|70|70|N/A
GB0000566504|2018-01-17 11:30:00|16.234|16.236|70|70|N/A
GB0000566504|2018-01-17 13:30:00|16.178|16.18|70|70|N/A
GB0000566504|2018-01-17 15:30:00|16.03|16.034|70|70|N/A
NO0003054108|2018-01-17 09:30:00|134.9|135.05|93|93|N/A
NO0003054108|2018-01-17 11:30:00|133.4|133.5|93|93|N/A
NO0003054108|2018-01-17 13:30:00|132.55|132.65|93|93|N/A
IT0001250932|2018-01-17 09:30:00|3.028|3.032|434|434|N/A
IT0001250932|2018-01-17 11:30:00|3.028|3.032|434|434|N/A
IT0001250932|2018-01-17 13:30:00|3.018|3.02|434|434|N/A
IT0001250932|2018-01-17 15:30:00|3.016|3.02|434|434|N/A
NL0011794037|2018-01-17 09:30:00|18.364|18.366|71|71|N/A
NL0011794037|2018-01-17 11:30:00|18.498|18.502|71|71|N/A
NL0011794037|2018-01-17 13:30:00|18.554|18.558|71|71|N/A
NL0011794037|2018-01-17 15:30:00|18.586|18.588|71|71|N/A
NL0000009165|2018-01-17 09:30:00|86.64|86.68|15|15|N/A
NL0000009165|2018-01-17 11:30:00|87.14|87.16|15|15|N/A
NL0000009165|2018-01-17 13:30:00|87.2|87.22|15|15|N/A
NL0000009165|2018-01-17 15:30:00|87.28|87.3|15|15|N/A
IT0000062957|2018-01-17 09:30:00|9.812|9.816|133|133|N/A
IT0000062957|2018-01-17 11:30:00|9.794|9.798|133|133|N/A
IT0000062957|2018-01-17 13:30:00|9.79|9.794|133|133|N/A
IT0000062957|2018-01-17 15:30:00|9.736|9.74|133|133|N/A
GB0001500809|2018-01-17 09:30:00|2.232|2.234|498|498|N/A
GB0001500809|2018-01-17 11:30:00|2.238|2.24|498|498|N/A
GB0001500809|2018-01-17 13:30:00|2.243|2.244|498|498|N/A
GB0001500809|2018-01-17 15:30:00|2.231|2.233|498|498|N/A
CH0025536027|2018-01-17 09:30:00|352.2|352.8|4|4|N/A
CH0025536027|2018-01-17 11:30:00|351.4|351.8|4|4|N/A
CH0025536027|2018-01-17 13:30:00|351.8|352.4|4|4|N/A
CH0025536027|2018-01-17 15:30:00|357.2|357.8|4|4|N/A
SE0000936478|2018-01-17 09:30:00|308.2|308.4|41|41|N/A
SE0000936478|2018-01-17 11:30:00|309.4|309.7|41|41|N/A
SE0000936478|2018-01-17 13:30:00|308.8|309|41|41|N/A
SE0000936478|2018-01-17 15:30:00|308.7|308.8|41|41|N/A
FR0000120560|2018-01-17 09:30:00|26.44|26.48|49|49|N/A
FR0000120560|2018-01-17 11:30:00|26.1|26.12|49|49|N/A
FR0000120560|2018-01-17 13:30:00|25.94|25.98|49|49|N/A
FR0000120560|2018-01-17 15:30:00|25.94|25.98|49|49|N/A
NO0010345853|2018-01-17 09:30:00|223|223.2|57|57|N/A
NO0010345853|2018-01-17 11:30:00|222.8|223.2|57|57|N/A
NO0010345853|2018-01-17 13:30:00|224.2|224.4|57|57|N/A
DE000TUAG000|2018-01-17 09:30:00|17.945|17.955|73|73|N/A
DE000TUAG000|2018-01-17 11:30:00|18.03|18.04|73|73|N/A
DE000TUAG000|2018-01-17 13:30:00|18.025|18.035|73|73|N/A
DE000TUAG000|2018-01-17 15:30:00|18.005|18.02|73|73|N/A
FR0000120503|2018-01-17 09:30:00|45.42|45.44|29|29|N/A
FR0000120503|2018-01-17 11:30:00|45.71|45.73|29|29|N/A
FR0000120503|2018-01-17 13:30:00|45.66|45.68|29|29|N/A
FR0000120503|2018-01-17 15:30:00|45.52|45.53|29|29|N/A
DK0060228559|2018-01-17 09:30:00|39.58|39.61|248|248|N/A
DK0060228559|2018-01-17 11:30:00|39.74|39.75|248|248|N/A
DK0060228559|2018-01-17 13:30:00|39.7|39.71|248|248|N/A
DK0060228559|2018-01-17 15:30:00|39.66|39.67|248|248|N/A
FR0000060618|2018-01-17 09:30:00|14.58|14.62|86|86|N/A
FR0000060618|2018-01-17 11:30:00|14.43|14.45|86|86|N/A
FR0000060618|2018-01-17 13:30:00|14.55|14.59|86|86|N/A
FR0000060618|2018-01-17 15:30:00|14.63|14.66|86|86|N/A
DK0010311471|2018-01-17 09:30:00|251.2|251.4|38|38|N/A
DK0010311471|2018-01-17 11:30:00|251|251.4|38|38|N/A
DK0010311471|2018-01-17 13:30:00|251|251.4|38|38|N/A
DK0010311471|2018-01-17 15:30:00|250.2|250.4|38|38|N/A
GB00B17BBQ50|2018-01-17 09:30:00|5.372|5.374|216|216|N/A
GB00B17BBQ50|2018-01-17 11:30:00|5.378|5.382|216|216|N/A
GB00B17BBQ50|2018-01-17 13:30:00|5.368|5.372|216|216|N/A
GB00B17BBQ50|2018-01-17 15:30:00|5.38|5.384|216|216|N/A
DE0005785802|2018-01-17 09:30:00|88.6|88.64|15|15|N/A
DE0005785802|2018-01-17 11:30:00|88.78|88.82|15|15|N/A
DE0005785802|2018-01-17 13:30:00|88.84|88.88|15|15|N/A
DE0005785802|2018-01-17 15:30:00|88.78|88.82|15|15|N/A
SE0000667925|2018-01-17 09:30:00|37.44|37.46|340|340|N/A
SE0000667925|2018-01-17 11:30:00|37.55|37.56|340|340|N/A
SE0000667925|2018-01-17 13:30:00|37.48|37.5|340|340|N/A
SE0000667925|2018-01-17 15:30:00|37.39|37.41|340|340|N/A
CH0010754924|2018-01-17 09:30:00|1210|1214|1|1|N/A
CH0010754924|2018-01-17 11:30:00|1212|1216|1|1|N/A
CH0010754924|2018-01-17 13:30:00|1214|1218|1|1|N/A
CH0010754924|2018-01-17 15:30:00|1202|1204|1|1|N/A
ES0178165017|2018-01-17 09:30:00|27.19|27.23|46|46|N/A
ES0178165017|2018-01-17 11:30:00|27.27|27.31|46|46|N/A
ES0178165017|2018-01-17 13:30:00|27.38|27.42|46|46|N/A
ES0178165017|2018-01-17 15:30:00|27.33|27.37|46|46|N/A
GB00B1H0DZ51|2018-01-17 09:30:00|5.356|5.36|217|217|N/A
GB00B1H0DZ51|2018-01-17 11:30:00|5.4|5.404|217|217|N/A
GB00B1H0DZ51|2018-01-17 13:30:00|5.362|5.364|217|217|N/A
GB00B1H0DZ51|2018-01-17 15:30:00|5.346|5.348|217|217|N/A
NL0000852580|2018-01-17 09:30:00|31.54|31.56|41|41|N/A
NL0000852580|2018-01-17 11:30:00|31.78|31.79|41|41|N/A
NL0000852580|2018-01-17 13:30:00|31.81|31.83|41|41|N/A
NL0000852580|2018-01-17 15:30:00|31.74|31.76|41|41|N/A
CH0238627142|2018-01-17 09:30:00|244.4|244.8|6|6|N/A
CH0238627142|2018-01-17 11:30:00|245|245.4|6|6|N/A
CH0238627142|2018-01-17 13:30:00|244.8|245.2|6|6|N/A
CH0238627142|2018-01-17 15:30:00|244.2|244.6|6|6|N/A
DE000A0WMPJ6|2018-01-17 09:30:00|12.67|12.685|106|106|N/A
DE000A0WMPJ6|2018-01-17 11:30:00|12.575|12.595|106|106|N/A
DE000A0WMPJ6|2018-01-17 13:30:00|12.685|12.71|106|106|N/A
DE000A0WMPJ6|2018-01-17 15:30:00|12.665|12.69|106|106|N/A
FR0010908533|2018-01-17 09:30:00|25.17|25.19|53|53|N/A
FR0010908533|2018-01-17 11:30:00|25.32|25.34|53|53|N/A
FR0010908533|2018-01-17 13:30:00|25.3|25.32|53|53|N/A
FR0010908533|2018-01-17 15:30:00|25.43|25.44|53|53|N/A
GB00B4WFW713|2018-01-17 09:30:00|1.815|1.817|646|646|N/A
GB00B4WFW713|2018-01-17 11:30:00|1.818|1.82|646|646|N/A
GB00B4WFW713|2018-01-17 13:30:00|1.817|1.819|646|646|N/A
GB00B4WFW713|2018-01-17 15:30:00|1.817|1.819|646|646|N/A
DE0005557508|2018-01-17 09:30:00|14.46|14.465|90|90|N/A
DE0005557508|2018-01-17 11:30:00|14.5|14.505|90|90|N/A
DE0005557508|2018-01-17 13:30:00|14.465|14.47|90|90|N/A
DE0005557508|2018-01-17 15:30:00|14.425|14.43|90|90|N/A
GB00B019KW72|2018-01-17 09:30:00|2.546|2.548|461|461|N/A
GB00B019KW72|2018-01-17 11:30:00|2.549|2.551|461|461|N/A
GB00B019KW72|2018-01-17 13:30:00|2.554|2.555|461|461|N/A
GB00B019KW72|2018-01-17 15:30:00|2.564|2.565|461|461|N/A
FR0004163111|2018-01-17 09:30:00|25.2|25.26|51|51|N/A
FR0004163111|2018-01-17 11:30:00|25.18|25.2|51|51|N/A
FR0004163111|2018-01-17 13:30:00|25.16|25.22|51|51|N/A
FR0004163111|2018-01-17 15:30:00|25.04|25.08|51|51|N/A
CH0012271687|2018-01-17 09:30:00|565|565.5|3|3|N/A
CH0012271687|2018-01-17 11:30:00|569|569.5|3|3|N/A
CH0012271687|2018-01-17 13:30:00|570.5|571|3|3|N/A
CH0012271687|2018-01-17 15:30:00|568.5|569|3|3|N/A
DE0006048408|2018-01-17 09:30:00|104.2|104.4|12|12|N/A
DE0006048408|2018-01-17 11:30:00|104.2|104.3|12|12|N/A
DE0006048408|2018-01-17 13:30:00|104.1|104.2|12|12|N/A
DE0006048408|2018-01-17 15:30:00|103.4|103.5|12|12|N/A
GB00BK1PTB77|2018-01-17 09:30:00|8.198|8.204|140|140|N/A
GB00BK1PTB77|2018-01-17 11:30:00|8.202|8.204|140|140|N/A
GB00BK1PTB77|2018-01-17 13:30:00|8.2|8.206|140|140|N/A
GB00BK1PTB77|2018-01-17 15:30:00|8.178|8.184|140|140|N/A
GB00B01FLG62|2018-01-17 09:30:00|2.872|2.874|399|399|N/A
GB00B01FLG62|2018-01-17 11:30:00|2.87|2.872|399|399|N/A
GB00B01FLG62|2018-01-17 13:30:00|2.852|2.854|399|399|N/A
GB00B01FLG62|2018-01-17 15:30:00|2.856|2.857|399|399|N/A
GB0001001592|2018-01-17 09:30:00|7.465|7.475|154|154|N/A
GB0001001592|2018-01-17 11:30:00|7.5|7.505|154|154|N/A
GB0001001592|2018-01-17 13:30:00|7.565|7.575|154|154|N/A
GB0001001592|2018-01-17 15:30:00|7.535|7.545|154|154|N/A
ES0177542018|2018-01-17 09:30:00|6.534|6.536|177|177|N/A
ES0177542018|2018-01-17 11:30:00|6.514|6.518|177|177|N/A
ES0177542018|2018-01-17 13:30:00|6.512|6.516|177|177|N/A
ES0177542018|2018-01-17 15:30:00|6.486|6.488|177|177|N/A
GB0002502812|2018-01-17 09:30:00|5.825|5.845|196|196|N/A
GB0002502812|2018-01-17 11:30:00|5.88|5.89|196|196|N/A
GB0002502812|2018-01-17 13:30:00|5.865|5.875|196|196|N/A
GB0002502812|2018-01-17 15:30:00|5.855|5.86|196|196|N/A
GB00BYW0PQ60|2018-01-17 09:30:00|9.982|9.984|118|118|N/A
GB00BYW0PQ60|2018-01-17 11:30:00|10.024|10.03|118|118|N/A
GB00BYW0PQ60|2018-01-17 13:30:00|10.042|10.046|118|118|N/A
GB00BYW0PQ60|2018-01-17 15:30:00|10.07|10.072|118|118|N/A
GB0009457366|2018-01-17 09:30:00|6.03|6.04|191|191|N/A
GB0009457366|2018-01-17 11:30:00|6.04|6.05|191|191|N/A
GB0009457366|2018-01-17 13:30:00|6.035|6.04|191|191|N/A
GB0009457366|2018-01-17 15:30:00|6.045|6.055|191|191|N/A
GB00B83VD954|2018-01-17 09:30:00|2.132|2.134|540|540|N/A
GB00B83VD954|2018-01-17 11:30:00|2.139|2.141|540|540|N/A
GB00B83VD954|2018-01-17 13:30:00|2.138|2.14|540|540|N/A
GB00B83VD954|2018-01-17 15:30:00|2.13|2.131|540|540|N/A
NO0010073489|2018-01-17 09:30:00|64.2|64.4|194|194|N/A
NO0010073489|2018-01-17 11:30:00|63.9|64.1|194|194|N/A
NO0010073489|2018-01-17 13:30:00|63.8|64|194|194|N/A
GB0003452173|2018-01-17 09:30:00|1.122|1.125|1032|1032|N/A
GB0003452173|2018-01-17 11:30:00|1.122|1.124|1032|1032|N/A
GB0003452173|2018-01-17 13:30:00|1.111|1.112|1032|1032|N/A
GB0003452173|2018-01-17 15:30:00|1.103|1.104|1032|1032|N/A
BE0974313455|2018-01-17 09:30:00|6.19|6.2|212|212|N/A
BE0974313455|2018-01-17 11:30:00|6.14|6.15|212|212|N/A
BE0974313455|2018-01-17 13:30:00|6.13|6.14|212|212|N/A
BE0974313455|2018-01-17 15:30:00|6.155|6.17|212|212|N/A
GB0003753778|2018-01-17 09:30:00|15.93|15.97|72|72|N/A
GB0003753778|2018-01-17 11:30:00|15.96|15.99|72|72|N/A
GB0003753778|2018-01-17 13:30:00|15.93|15.94|72|72|N/A
GB0003753778|2018-01-17 15:30:00|15.98|16.01|72|72|N/A
GB0009223206|2018-01-17 09:30:00|12.48|12.49|92|92|N/A
GB0009223206|2018-01-17 11:30:00|12.47|12.475|92|92|N/A
GB0009223206|2018-01-17 13:30:00|12.49|12.495|92|92|N/A
GB0009223206|2018-01-17 15:30:00|12.41|12.415|92|92|N/A
DE000A2GS401|2018-01-17 09:30:00|47.49|47.52|27|27|N/A
DE000A2GS401|2018-01-17 11:30:00|47.5|47.54|27|27|N/A
DE000A2GS401|2018-01-17 13:30:00|47.65|47.7|27|27|N/A
DE000A2GS401|2018-01-17 15:30:00|47.62|47.65|27|27|N/A
DE0005501357|2018-01-17 09:30:00|68.35|68.45|19|19|N/A
DE0005501357|2018-01-17 11:30:00|68.7|68.75|19|19|N/A
DE0005501357|2018-01-17 13:30:00|68.5|68.55|19|19|N/A
DE0005501357|2018-01-17 15:30:00|69.15|69.25|19|19|N/A
SE0005190238|2018-01-17 09:30:00|96.8|96.84|131|131|N/A
SE0005190238|2018-01-17 11:30:00|96.84|96.88|131|131|N/A
SE0005190238|2018-01-17 13:30:00|96.22|96.24|131|131|N/A
SE0005190238|2018-01-17 15:30:00|96.1|96.12|131|131|N/A
GB00B8C3BL03|2018-01-17 09:30:00|7.98|7.984|143|143|N/A
GB00B8C3BL03|2018-01-17 11:30:00|8.046|8.05|143|143|N/A
GB00B8C3BL03|2018-01-17 13:30:00|8.028|8.032|143|143|N/A
GB00B8C3BL03|2018-01-17 15:30:00|8.002|8.006|143|143|N/A
JE00B2QKY057|2018-01-17 09:30:00|34.865|34.875|33|33|N/A
JE00B2QKY057|2018-01-17 11:30:00|35.195|35.205|33|33|N/A
JE00B2QKY057|2018-01-17 13:30:00|35.245|35.255|33|33|N/A
JE00B2QKY057|2018-01-17 15:30:00|34.905|34.915|33|33|N/A
DE0007165631|2018-01-17 09:30:00|88.35|88.5|15|15|N/A
DE0007165631|2018-01-17 11:30:00|87.95|88|15|15|N/A
DE0007165631|2018-01-17 13:30:00|88.25|88.35|15|15|N/A
DE0007165631|2018-01-17 15:30:00|88.2|88.35|15|15|N/A
DE0005313704|2018-01-17 09:30:00|51.1|51.2|25|25|N/A
DE0005313704|2018-01-17 11:30:00|51.35|51.45|25|25|N/A
DE0005313704|2018-01-17 13:30:00|51.5|51.6|25|25|N/A
DE0005313704|2018-01-17 15:30:00|51.4|51.5|25|25|N/A
GB0008220112|2018-01-17 09:30:00|5.104|5.106|228|228|N/A
GB0008220112|2018-01-17 11:30:00|5.126|5.128|228|228|N/A
GB0008220112|2018-01-17 13:30:00|5.118|5.12|228|228|N/A
GB0008220112|2018-01-17 15:30:00|5.108|5.11|228|228|N/A
FR0000130213|2018-01-17 09:30:00|25.78|25.8|50|50|N/A
FR0000130213|2018-01-17 11:30:00|25.86|25.88|50|50|N/A
FR0000130213|2018-01-17 13:30:00|25.71|25.72|50|50|N/A
FR0000130213|2018-01-17 15:30:00|25.8|25.81|50|50|N/A
CH0127480363|2018-01-17 09:30:00|300.2|300.6|5|5|N/A
CH0127480363|2018-01-17 11:30:00|302.6|303|5|5|N/A
CH0127480363|2018-01-17 13:30:00|302|302.2|5|5|N/A
CH0127480363|2018-01-17 15:30:00|296.6|297|5|5|N/A
SE0000108656|2018-01-17 09:30:00|56.24|56.26|227|227|N/A
SE0000108656|2018-01-17 11:30:00|56.7|56.74|227|227|N/A
SE0000108656|2018-01-17 13:30:00|57|57.04|227|227|N/A
SE0000108656|2018-01-17 15:30:00|57.86|57.88|227|227|N/A
GB0006834344|2018-01-17 09:30:00|2.348|2.35|488|488|N/A
GB0006834344|2018-01-17 11:30:00|2.349|2.35|488|488|N/A
GB0006834344|2018-01-17 13:30:00|2.351|2.353|488|488|N/A
GB0006834344|2018-01-17 15:30:00|2.347|2.349|488|488|N/A
CH0102484968|2018-01-17 09:30:00|63.28|63.3|24|24|N/A
CH0102484968|2018-01-17 11:30:00|63.26|63.28|24|24|N/A
CH0102484968|2018-01-17 13:30:00|63.1|63.14|24|24|N/A
CH0102484968|2018-01-17 15:30:00|63.18|63.2|24|24|N/A
GB00BDR05C01|2018-01-17 09:30:00|8.496|8.497|137|137|N/A
GB00BDR05C01|2018-01-17 11:30:00|8.495|8.496|137|137|N/A
GB00BDR05C01|2018-01-17 13:30:00|8.496|8.498|137|137|N/A
GB00BDR05C01|2018-01-17 15:30:00|8.438|8.439|137|137|N/A
IT0003007728|2018-01-17 09:30:00|60.6|60.7|21|21|N/A
IT0003007728|2018-01-17 11:30:00|60.9|60.95|21|21|N/A
IT0003007728|2018-01-17 13:30:00|60.9|61|21|21|N/A
IT0003007728|2018-01-17 15:30:00|60.95|61|21|21|N/A
IT0001479374|2018-01-17 09:30:00|50.64|50.7|26|26|N/A
IT0001479374|2018-01-17 11:30:00|50.78|50.8|26|26|N/A
IT0001479374|2018-01-17 13:30:00|50.82|50.86|26|26|N/A
IT0001479374|2018-01-17 15:30:00|50.66|50.72|26|26|N/A
DE0006202005|2018-01-17 09:30:00|50.08|50.14|26|26|N/A
DE0006202005|2018-01-17 11:30:00|50.06|50.1|26|26|N/A
DE0006202005|2018-01-17 13:30:00|50.26|50.3|26|26|N/A
DE0006202005|2018-01-17 15:30:00|50.26|50.3|26|26|N/A
DE000WCH8881|2018-01-17 09:30:00|170.85|171|7|7|N/A
DE000WCH8881|2018-01-17 11:30:00|170.6|170.7|7|7|N/A
DE000WCH8881|2018-01-17 13:30:00|169.9|170|7|7|N/A
DE000WCH8881|2018-01-17 15:30:00|168.2|168.3|7|7|N/A
FI0009000285|2018-01-17 09:30:00|22.1|22.12|59|59|N/A
FI0009000285|2018-01-17 11:30:00|22.25|22.27|59|59|N/A
FI0009000285|2018-01-17 13:30:00|22.31|22.32|59|59|N/A
FI0009000285|2018-01-17 15:30:00|22.28|22.29|59|59|N/A
CH0190891181|2018-01-17 09:30:00|65.95|66.05|23|23|N/A
CH0190891181|2018-01-17 11:30:00|66.2|66.3|23|23|N/A
CH0190891181|2018-01-17 13:30:00|65.9|66|23|23|N/A
CH0190891181|2018-01-17 15:30:00|65.85|65.9|23|23|N/A
CH0008742519|2018-01-17 09:30:00|517.4|517.6|3|3|N/A
CH0008742519|2018-01-17 11:30:00|518|518.2|3|3|N/A
CH0008742519|2018-01-17 13:30:00|518|518.2|3|3|N/A
CH0008742519|2018-01-17 15:30:00|517.4|517.6|3|3|N/A
CH0023868554|2018-01-17 09:30:00|68.25|68.4|22|22|N/A
CH0023868554|2018-01-17 11:30:00|68.55|68.7|22|22|N/A
CH0023868554|2018-01-17 13:30:00|68.6|68.7|22|22|N/A
CH0023868554|2018-01-17 15:30:00|68.45|68.55|22|22|N/A
GB0000456144|2018-01-17 09:30:00|10.08|10.09|111|111|N/A
GB0000456144|2018-01-17 11:30:00|10.06|10.07|111|111|N/A
GB0000456144|2018-01-17 13:30:00|10.075|10.08|111|111|N/A
GB0000456144|2018-01-17 15:30:00|10.075|10.08|111|111|N/A
FI0009005318|2018-01-17 09:30:00|38.98|39|33|33|N/A
FI0009005318|2018-01-17 11:30:00|39.06|39.07|33|33|N/A
FI0009005318|2018-01-17 13:30:00|38.95|38.96|33|33|N/A
FI0009005318|2018-01-17 15:30:00|38.88|38.89|33|33|N/A
DE0007297004|2018-01-17 09:30:00|15.625|15.64|82|82|N/A
DE0007297004|2018-01-17 11:30:00|15.755|15.765|82|82|N/A
DE0007297004|2018-01-17 13:30:00|15.615|15.63|82|82|N/A
DE0007297004|2018-01-17 15:30:00|15.695|15.71|82|82|N/A
GB0000536739|2018-01-17 09:30:00|21.39|21.4|55|55|N/A
GB0000536739|2018-01-17 11:30:00|21.48|21.5|55|55|N/A
GB0000536739|2018-01-17 13:30:00|21.59|21.6|55|55|N/A
GB0000536739|2018-01-17 15:30:00|21.47|21.48|55|55|N/A
GB00B1FH8J72|2018-01-17 09:30:00|20.38|20.39|57|57|N/A
GB00B1FH8J72|2018-01-17 11:30:00|20.25|20.26|57|57|N/A
GB00B1FH8J72|2018-01-17 13:30:00|20.24|20.26|57|57|N/A
GB00B1FH8J72|2018-01-17 15:30:00|20.21|20.22|57|57|N/A
JE00B4T3BW64|2018-01-17 09:30:00|4.0735|4.0745|282|282|N/A
JE00B4T3BW64|2018-01-17 11:30:00|4.0675|4.0685|282|282|N/A
JE00B4T3BW64|2018-01-17 13:30:00|4.0675|4.0685|282|282|N/A
JE00B4T3BW64|2018-01-17 15:30:00|4.0705|4.0715|282|282|N/A
DE0007500001|2018-01-17 09:30:00|24.96|24.98|51|51|N/A
DE0007500001|2018-01-17 11:30:00|24.76|24.78|51|51|N/A
DE0007500001|2018-01-17 13:30:00|24.79|24.81|51|51|N/A
DE0007500001|2018-01-17 15:30:00|24.89|24.9|51|51|N/A
ES0148396007|2018-01-17 09:30:00|28.69|28.7|45|45|N/A
ES0148396007|2018-01-17 11:30:00|28.73|28.74|45|45|N/A
ES0148396007|2018-01-17 13:30:00|28.73|28.74|45|45|N/A
ES0148396007|2018-01-17 15:30:00|28.66|28.67|45|45|N/A
GB0001411924|2018-01-17 09:30:00|10.08|10.085|115|115|N/A
GB0001411924|2018-01-17 11:30:00|10.075|10.08|115|115|N/A
GB0001411924|2018-01-17 13:30:00|10.055|10.06|115|115|N/A
GB0001411924|2018-01-17 15:30:00|10.08|10.085|115|115|N/A
IE0033024807|2018-01-17 09:30:00|8.015|8.025|144|144|N/A
IE0033024807|2018-01-17 11:30:00|7.95|7.96|144|144|N/A
IE0033024807|2018-01-17 13:30:00|7.925|7.935|144|144|N/A
IE0033024807|2018-01-17 15:30:00|7.865|7.87|144|144|N/A
GB0000811801|2018-01-17 09:30:00|6.124|6.128|187|187|N/A
GB0000811801|2018-01-17 11:30:00|6.146|6.15|187|187|N/A
GB0000811801|2018-01-17 13:30:00|6.096|6.098|187|187|N/A
GB0000811801|2018-01-17 15:30:00|6.08|6.082|187|187|N/A
IT0003826473|2018-01-17 09:30:00|3.11|3.115|414|414|N/A
IT0003826473|2018-01-17 11:30:00|3.105|3.115|414|414|N/A
IT0003826473|2018-01-17 13:30:00|3.13|3.14|414|414|N/A
IT0003826473|2018-01-17 15:30:00|3.125|3.135|414|414|N/A
BE0003735496|2018-01-17 09:30:00|16.96|17|75|75|N/A
BE0003735496|2018-01-17 11:30:00|16.9|16.94|75|75|N/A
BE0003735496|2018-01-17 13:30:00|16.92|16.94|75|75|N/A
BE0003735496|2018-01-17 15:30:00|16.8|16.84|75|75|N/A
GB00BRB37M78|2018-01-17 09:30:00|18.96|18.99|61|61|N/A
GB00BRB37M78|2018-01-17 11:30:00|19.16|19.19|61|61|N/A
GB00BRB37M78|2018-01-17 13:30:00|19.35|19.38|61|61|N/A
GB00BRB37M78|2018-01-17 15:30:00|19.34|19.36|61|61|N/A
GB00B0YG1K06|2018-01-17 09:30:00|2.722|2.728|416|416|N/A
GB00B0YG1K06|2018-01-17 11:30:00|2.74|2.744|416|416|N/A
GB00B0YG1K06|2018-01-17 13:30:00|2.738|2.744|416|416|N/A
GB00B0YG1K06|2018-01-17 15:30:00|2.73|2.734|416|416|N/A
GB0000904986|2018-01-17 09:30:00|35.25|35.27|33|33|N/A
GB0000904986|2018-01-17 11:30:00|35.41|35.43|33|33|N/A
GB0000904986|2018-01-17 13:30:00|35.09|35.11|33|33|N/A
GB0000904986|2018-01-17 15:30:00|35.1|35.12|33|33|N/A
SE0000163594|2018-01-17 09:30:00|146.25|146.35|87|87|N/A
SE0000163594|2018-01-17 11:30:00|146.9|147|87|87|N/A
SE0000163594|2018-01-17 13:30:00|146.65|146.7|87|87|N/A
SE0000163594|2018-01-17 15:30:00|146.4|146.45|87|87|N/A
IT0004827447|2018-01-17 09:30:00|2.056|2.058|637|637|N/A
IT0004827447|2018-01-17 11:30:00|2.054|2.056|637|637|N/A
IT0004827447|2018-01-17 13:30:00|2.05|2.052|637|637|N/A
IT0004827447|2018-01-17 15:30:00|2.047|2.048|637|637|N/A
CH0012410517|2018-01-17 09:30:00|157|157.1|10|10|N/A
CH0012410517|2018-01-17 11:30:00|157.6|157.7|10|10|N/A
CH0012410517|2018-01-17 13:30:00|157.9|158|10|10|N/A
CH0012410517|2018-01-17 15:30:00|157.6|157.8|10|10|N/A
FR0000077919|2018-01-17 09:30:00|34.96|35|37|37|N/A
FR0000077919|2018-01-17 11:30:00|35.22|35.24|37|37|N/A
FR0000077919|2018-01-17 13:30:00|35.38|35.4|37|37|N/A
FR0000077919|2018-01-17 15:30:00|35.32|35.36|37|37|N/A
FR0010220475|2018-01-17 09:30:00|35.99|36.01|36|36|N/A
FR0010220475|2018-01-17 11:30:00|36.29|36.31|36|36|N/A
FR0010220475|2018-01-17 13:30:00|36.27|36.29|36|36|N/A
FR0010220475|2018-01-17 15:30:00|36.43|36.45|36|36|N/A
ES0124244E34|2018-01-17 09:30:00|2.849|2.85|455|455|N/A
ES0124244E34|2018-01-17 11:30:00|2.858|2.86|455|455|N/A
ES0124244E34|2018-01-17 13:30:00|2.853|2.855|455|455|N/A
ES0124244E34|2018-01-17 15:30:00|2.846|2.848|455|455|N/A
GB00B3FLWH99|2018-01-17 09:30:00|10|10.02|118|118|N/A
GB00B3FLWH99|2018-01-17 11:30:00|10.01|10.03|118|118|N/A
GB00B3FLWH99|2018-01-17 13:30:00|10|10.01|118|118|N/A
GB00B3FLWH99|2018-01-17 15:30:00|9.97|9.98|118|118|N/A
GB00B71N6K86|2018-01-17 09:30:00|3.657|3.659|307|307|N/A
GB00B71N6K86|2018-01-17 11:30:00|3.731|3.733|307|307|N/A
GB00B71N6K86|2018-01-17 13:30:00|3.705|3.709|307|307|N/A
GB00B71N6K86|2018-01-17 15:30:00|3.736|3.739|307|307|N/A
DK0010307958|2018-01-17 09:30:00|351.3|351.4|27|27|N/A
DK0010307958|2018-01-17 11:30:00|353.4|353.5|27|27|N/A
DK0010307958|2018-01-17 13:30:00|352.9|353.1|27|27|N/A
DK0010307958|2018-01-17 15:30:00|352.1|352.2|27|27|N/A
GB0004544929|2018-01-17 09:30:00|30.82|30.825|37|37|N/A
GB0004544929|2018-01-17 11:30:00|30.64|30.645|37|37|N/A
GB0004544929|2018-01-17 13:30:00|30.565|30.57|37|37|N/A
GB0004544929|2018-01-17 15:30:00|30.77|30.775|37|37|N/A
NL0012169213|2018-01-17 09:30:00|26.59|26.62|49|49|N/A
NL0012169213|2018-01-17 11:30:00|26.56|26.58|49|49|N/A
NL0012169213|2018-01-17 13:30:00|26.5|26.51|49|49|N/A
NL0012169213|2018-01-17 15:30:00|26.55|26.56|49|49|N/A
CH0022268228|2018-01-17 09:30:00|10.32|10.36|142|142|N/A
CH0022268228|2018-01-17 11:30:00|10.38|10.4|142|142|N/A
CH0022268228|2018-01-17 13:30:00|10.38|10.4|142|142|N/A
CH0022268228|2018-01-17 15:30:00|10.54|10.56|142|142|N/A
DE000A0Z2ZZ5|2018-01-17 09:30:00|32.02|32.05|41|41|N/A
DE000A0Z2ZZ5|2018-01-17 11:30:00|32.04|32.06|41|41|N/A
DE000A0Z2ZZ5|2018-01-17 13:30:00|31.97|31.98|41|41|N/A
DE000A0Z2ZZ5|2018-01-17 15:30:00|31.96|31.97|41|41|N/A
DK0010244425|2018-01-17 09:30:00|10600|10610|1|1|N/A
DK0010244425|2018-01-17 11:30:00|10570|10580|1|1|N/A
DK0010244425|2018-01-17 13:30:00|10560|10570|1|1|N/A
DK0010244425|2018-01-17 15:30:00|10550|10570|1|1|N/A
GB00B012TP20|2018-01-17 09:30:00|3.51|3.518|323|323|N/A
GB00B012TP20|2018-01-17 11:30:00|3.528|3.532|323|323|N/A
GB00B012TP20|2018-01-17 13:30:00|3.512|3.514|323|323|N/A
GB00B012TP20|2018-01-17 15:30:00|3.516|3.522|323|323|N/A
SE0000412371|2018-01-17 09:30:00|369|369.2|34|34|N/A
SE0000412371|2018-01-17 11:30:00|374.4|374.8|34|34|N/A
SE0000412371|2018-01-17 13:30:00|375|375.4|34|34|N/A
SE0000412371|2018-01-17 15:30:00|375.2|375.6|34|34|N/A
SE0000695876|2018-01-17 09:30:00|207|207.1|62|62|N/A
SE0000695876|2018-01-17 11:30:00|208.2|208.3|62|62|N/A
SE0000695876|2018-01-17 13:30:00|208.2|208.3|62|62|N/A
SE0000695876|2018-01-17 15:30:00|207.5|207.6|62|62|N/A
FR0000120966|2018-01-17 09:30:00|98.3|98.4|13|13|N/A
FR0000120966|2018-01-17 11:30:00|98|98.05|13|13|N/A
FR0000120966|2018-01-17 13:30:00|98.2|98.3|13|13|N/A
FR0000120966|2018-01-17 15:30:00|98.2|98.25|13|13|N/A
FR0000131104|2018-01-17 09:30:00|66.18|66.2|19|19|N/A
FR0000131104|2018-01-17 11:30:00|66.21|66.23|19|19|N/A
FR0000131104|2018-01-17 13:30:00|66.17|66.19|19|19|N/A
FR0000131104|2018-01-17 15:30:00|66.04|66.05|19|19|N/A
FR0000120172|2018-01-17 09:30:00|17.74|17.745|73|73|N/A
FR0000120172|2018-01-17 11:30:00|17.67|17.68|73|73|N/A
FR0000120172|2018-01-17 13:30:00|17.695|17.7|73|73|N/A
FR0000120172|2018-01-17 15:30:00|17.79|17.8|73|73|N/A
GB00B1CRLC47|2018-01-17 09:30:00|19.265|19.275|60|60|N/A
GB00B1CRLC47|2018-01-17 11:30:00|19.33|19.335|60|60|N/A
GB00B1CRLC47|2018-01-17 13:30:00|19.17|19.18|60|60|N/A
GB00B1CRLC47|2018-01-17 15:30:00|19.075|19.085|60|60|N/A
DE000TLX1005|2018-01-17 09:30:00|35.6|35.64|37|37|N/A
DE000TLX1005|2018-01-17 11:30:00|35.64|35.66|37|37|N/A
DE000TLX1005|2018-01-17 13:30:00|35.62|35.66|37|37|N/A
DE000TLX1005|2018-01-17 15:30:00|35.5|35.54|37|37|N/A
FR0000120321|2018-01-17 09:30:00|183.95|184|7|7|N/A
FR0000120321|2018-01-17 11:30:00|185.5|185.6|7|7|N/A
FR0000120321|2018-01-17 13:30:00|185.5|185.55|7|7|N/A
FR0000120321|2018-01-17 15:30:00|184.7|184.75|7|7|N/A
GB00BVFD7Q58|2018-01-17 09:30:00|4.335|4.336|264|264|N/A
GB00BVFD7Q58|2018-01-17 11:30:00|4.365|4.367|264|264|N/A
GB00BVFD7Q58|2018-01-17 13:30:00|4.354|4.355|264|264|N/A
GB00BVFD7Q58|2018-01-17 15:30:00|4.34|4.342|264|264|N/A
FR0000125007|2018-01-17 09:30:00|47.94|47.95|27|27|N/A
FR0000125007|2018-01-17 11:30:00|48.13|48.135|27|27|N/A
FR0000125007|2018-01-17 13:30:00|48.075|48.085|27|27|N/A
FR0000125007|2018-01-17 15:30:00|47.93|47.94|27|27|N/A
DE000A1EWWW0|2018-01-17 09:30:00|168.15|168.25|8|8|N/A
DE000A1EWWW0|2018-01-17 11:30:00|168.2|168.25|8|8|N/A
DE000A1EWWW0|2018-01-17 13:30:00|167.45|167.55|8|8|N/A
DE000A1EWWW0|2018-01-17 15:30:00|167.1|167.15|8|8|N/A
DE0006483001|2018-01-17 09:30:00|189.7|189.85|7|7|N/A
DE0006483001|2018-01-17 11:30:00|190.3|190.45|7|7|N/A
DE0006483001|2018-01-17 13:30:00|190.55|190.7|7|7|N/A
DE0006483001|2018-01-17 15:30:00|188.55|188.6|7|7|N/A
DE0005937007|2018-01-17 09:30:00|96.1|96.15|13|13|N/A
DE0005937007|2018-01-17 11:30:00|96.1|96.2|13|13|N/A
DE0005937007|2018-01-17 13:30:00|96.05|96.1|13|13|N/A
DE0005937007|2018-01-17 15:30:00|96|96.1|13|13|N/A
CH0024638212|2018-01-17 09:30:00|226.2|226.6|7|7|N/A
CH0024638212|2018-01-17 11:30:00|226.6|226.8|7|7|N/A
CH0024638212|2018-01-17 13:30:00|226.6|226.8|7|7|N/A
CH0024638212|2018-01-17 15:30:00|225.4|225.6|7|7|N/A
CH0002497458|2018-01-17 09:30:00|2598|2599|1|1|N/A
CH0002497458|2018-01-17 11:30:00|2609|2610|1|1|N/A
CH0002497458|2018-01-17 13:30:00|2601|2602|1|1|N/A
CH0002497458|2018-01-17 15:30:00|2602|2603|1|1|N/A
SE0000310336|2018-01-17 09:30:00|326.7|326.8|39|39|N/A
SE0000310336|2018-01-17 11:30:00|327.5|327.6|39|39|N/A
SE0000310336|2018-01-17 13:30:00|327|327.1|39|39|N/A
SE0000310336|2018-01-17 15:30:00|327.1|327.2|39|39|N/A
GB00B1P6ZR11|2018-01-17 09:30:00|2.78|2.786|397|397|N/A
GB00B1P6ZR11|2018-01-17 11:30:00|2.792|2.796|397|397|N/A
GB00B1P6ZR11|2018-01-17 13:30:00|2.78|2.782|397|397|N/A
GB00B1P6ZR11|2018-01-17 15:30:00|2.78|2.784|397|397|N/A
NO0010310956|2018-01-17 09:30:00|221.6|222|56|56|N/A
NO0010310956|2018-01-17 11:30:00|220|220.2|56|56|N/A
NO0010310956|2018-01-17 13:30:00|217.6|218|56|56|N/A
NL0000226223|2018-01-17 09:30:00|19.625|19.635|66|66|N/A
NL0000226223|2018-01-17 11:30:00|19.535|19.545|66|66|N/A
NL0000226223|2018-01-17 13:30:00|19.625|19.635|66|66|N/A
NL0000226223|2018-01-17 15:30:00|19.545|19.555|66|66|N/A
DE0007100000|2018-01-17 09:30:00|74.22|74.23|18|18|N/A
DE0007100000|2018-01-17 11:30:00|74.21|74.22|18|18|N/A
DE0007100000|2018-01-17 13:30:00|74.06|74.08|18|18|N/A
DE0007100000|2018-01-17 15:30:00|73.83|73.84|18|18|N/A
CH0011029946|2018-01-17 09:30:00|605.5|606.5|2|2|N/A
CH0011029946|2018-01-17 11:30:00|605|605.5|2|2|N/A
CH0011029946|2018-01-17 13:30:00|603|604|2|2|N/A
CH0011029946|2018-01-17 15:30:00|601.5|602.5|2|2|N/A
SE0000190126|2018-01-17 09:30:00|223|223.2|57|57|N/A
SE0000190126|2018-01-17 11:30:00|224.2|224.4|57|57|N/A
SE0000190126|2018-01-17 13:30:00|224.2|224.4|57|57|N/A
SE0000190126|2018-01-17 15:30:00|224|224.2|57|57|N/A
SE0000107203|2018-01-17 09:30:00|211.8|212|60|60|N/A
SE0000107203|2018-01-17 11:30:00|212.5|212.7|60|60|N/A
SE0000107203|2018-01-17 13:30:00|212.9|213|60|60|N/A
SE0000107203|2018-01-17 15:30:00|212.5|212.6|60|60|N/A
GB00B0HZPV38|2018-01-17 09:30:00|9.364|9.372|120|120|N/A
GB00B0HZPV38|2018-01-17 11:30:00|9.352|9.362|120|120|N/A
GB00B0HZPV38|2018-01-17 13:30:00|9.29|9.294|120|120|N/A
GB00B0HZPV38|2018-01-17 15:30:00|9.282|9.286|120|120|N/A
CH0038388911|2018-01-17 09:30:00|136.8|137|11|11|N/A
CH0038388911|2018-01-17 11:30:00|136.4|136.6|11|11|N/A
CH0038388911|2018-01-17 13:30:00|137|137.1|11|11|N/A
CH0038388911|2018-01-17 15:30:00|135.2|135.4|11|11|N/A
GB00B23K0M20|2018-01-17 09:30:00|3.844|3.847|275|275|N/A
GB00B23K0M20|2018-01-17 11:30:00|3.85|3.852|275|275|N/A
GB00B23K0M20|2018-01-17 13:30:00|3.898|3.904|275|275|N/A
GB00B23K0M20|2018-01-17 15:30:00|3.906|3.909|275|275|N/A
DE0005408884|2018-01-17 09:30:00|64.1|64.14|20|20|N/A
DE0005408884|2018-01-17 11:30:00|64.2|64.26|20|20|N/A
DE0005408884|2018-01-17 13:30:00|63.92|63.96|20|20|N/A
DE0005408884|2018-01-17 15:30:00|63.34|63.38|20|20|N/A
FR0010451203|2018-01-17 09:30:00|15.22|15.23|86|86|N/A
FR0010451203|2018-01-17 11:30:00|15.235|15.245|86|86|N/A
FR0010451203|2018-01-17 13:30:00|15.195|15.205|86|86|N/A
FR0010451203|2018-01-17 15:30:00|15.09|15.095|86|86|N/A
DE0008232125|2018-01-17 09:30:00|29.44|29.46|45|45|N/A
DE0008232125|2018-01-17 11:30:00|29.36|29.38|45|45|N/A
DE0008232125|2018-01-17 13:30:00|29.33|29.35|45|45|N/A
DE0008232125|2018-01-17 15:30:00|29.06|29.07|45|45|N/A
GB00B033F229|2018-01-17 09:30:00|1.431|1.4315|806|806|N/A
GB00B033F229|2018-01-17 11:30:00|1.4235|1.424|806|806|N/A
GB00B033F229|2018-01-17 13:30:00|1.428|1.4285|806|806|N/A
GB00B033F229|2018-01-17 15:30:00|1.4265|1.427|806|806|N/A
GB0007980591|2018-01-17 09:30:00|5.173|5.174|223|223|N/A
GB0007980591|2018-01-17 11:30:00|5.169|5.17|223|223|N/A
GB0007980591|2018-01-17 13:30:00|5.167|5.168|223|223|N/A
GB0007980591|2018-01-17 15:30:00|5.153|5.154|223|223|N/A
GB00B62G9D36|2018-01-17 09:30:00|3.053|3.056|384|384|N/A
GB00B62G9D36|2018-01-17 11:30:00|3.072|3.075|384|384|N/A
GB00B62G9D36|2018-01-17 13:30:00|3.082|3.084|384|384|N/A
GB00B62G9D36|2018-01-17 15:30:00|3.079|3.081|384|384|N/A
GB00B01C3S32|2018-01-17 09:30:00|72.28|72.32|16|16|N/A
GB00B01C3S32|2018-01-17 11:30:00|72.46|72.5|16|16|N/A
GB00B01C3S32|2018-01-17 13:30:00|72.18|72.22|16|16|N/A
GB00B01C3S32|2018-01-17 15:30:00|72.38|72.4|16|16|N/A
DE000A0DJ6J9|2018-01-17 09:30:00|37.82|37.9|34|34|N/A
DE000A0DJ6J9|2018-01-17 11:30:00|37.96|38.02|34|34|N/A
DE000A0DJ6J9|2018-01-17 13:30:00|38.22|38.3|34|34|N/A
DE000A0DJ6J9|2018-01-17 15:30:00|37.32|37.4|34|34|N/A
GB0031743007|2018-01-17 09:30:00|16.545|16.555|65|65|N/A
GB0031743007|2018-01-17 11:30:00|16.665|16.675|65|65|N/A
GB0031743007|2018-01-17 13:30:00|16.745|16.755|65|65|N/A
GB0031743007|2018-01-17 15:30:00|16.405|16.415|65|65|N/A
NL0000379121|2018-01-17 09:30:00|55.76|55.8|23|23|N/A
NL0000379121|2018-01-17 11:30:00|55.86|55.88|23|23|N/A
NL0000379121|2018-01-17 13:30:00|55.8|55.82|23|23|N/A
NL0000379121|2018-01-17 15:30:00|55.56|55.58|23|23|N/A
ES0105630315|2018-01-17 09:30:00|25.7|25.74|51|51|N/A
ES0105630315|2018-01-17 11:30:00|25.74|25.78|51|51|N/A
ES0105630315|2018-01-17 13:30:00|25.68|25.72|51|51|N/A
ES0105630315|2018-01-17 15:30:00|25.5|25.54|51|51|N/A
NL0011821202|2018-01-17 09:30:00|16.374|16.376|78|78|N/A
NL0011821202|2018-01-17 11:30:00|16.42|16.422|78|78|N/A
NL0011821202|2018-01-17 13:30:00|16.362|16.364|78|78|N/A
NL0011821202|2018-01-17 15:30:00|16.386|16.388|78|78|N/A
GB00BD8QVH41|2018-01-17 09:30:00|48.13|48.14|24|24|N/A
GB00BD8QVH41|2018-01-17 11:30:00|48.21|48.22|24|24|N/A
GB00BD8QVH41|2018-01-17 13:30:00|48.23|48.24|24|24|N/A
GB00BD8QVH41|2018-01-17 15:30:00|48.09|48.1|24|24|N/A
GB00B1FP6H53|2018-01-17 09:30:00|2.656|2.66|426|426|N/A
GB00B1FP6H53|2018-01-17 11:30:00|2.65|2.654|426|426|N/A
GB00B1FP6H53|2018-01-17 13:30:00|2.64|2.644|426|426|N/A
GB00B1FP6H53|2018-01-17 15:30:00|2.638|2.642|426|426|N/A
NO0003078800|2018-01-17 09:30:00|207.3|207.5|60|60|N/A
NO0003078800|2018-01-17 11:30:00|208.3|208.5|60|60|N/A
NO0003078800|2018-01-17 13:30:00|208.8|208.9|60|60|N/A
GB00BYZWX769|2018-01-17 09:30:00|44.14|44.16|26|26|N/A
GB00BYZWX769|2018-01-17 11:30:00|44.37|44.39|26|26|N/A
GB00BYZWX769|2018-01-17 13:30:00|44.52|44.54|26|26|N/A
GB00BYZWX769|2018-01-17 15:30:00|44.2|44.22|26|26|N/A
DE000A0D6554|2018-01-17 09:30:00|10.91|10.955|114|114|N/A
DE000A0D6554|2018-01-17 11:30:00|10.755|10.79|114|114|N/A
DE000A0D6554|2018-01-17 13:30:00|10.765|10.805|114|114|N/A
DE000A0D6554|2018-01-17 15:30:00|10.69|10.71|114|114|N/A
FI0009002471|2018-01-17 09:30:00|2.186|2.188|601|601|N/A
FI0009002471|2018-01-17 11:30:00|2.19|2.192|601|601|N/A
FI0009002471|2018-01-17 13:30:00|2.194|2.198|601|601|N/A
FI0009002471|2018-01-17 15:30:00|2.194|2.198|601|601|N/A
DK0060636678|2018-01-17 09:30:00|156.2|156.3|62|62|N/A
DK0060636678|2018-01-17 11:30:00|156.4|156.5|62|62|N/A
DK0060636678|2018-01-17 13:30:00|156.6|156.7|62|62|N/A
DK0060636678|2018-01-17 15:30:00|156.3|156.4|62|62|N/A
FI0009007694|2018-01-17 09:30:00|11.24|11.27|116|116|N/A
FI0009007694|2018-01-17 11:30:00|11.35|11.37|116|116|N/A
FI0009007694|2018-01-17 13:30:00|11.15|11.18|116|116|N/A
FI0009007694|2018-01-17 15:30:00|11.18|11.2|116|116|N/A
FR0000044448|2018-01-17 09:30:00|50.92|50.96|25|25|N/A
FR0000044448|2018-01-17 11:30:00|50.94|50.96|25|25|N/A
FR0000044448|2018-01-17 13:30:00|50.9|50.94|25|25|N/A
FR0000044448|2018-01-17 15:30:00|50.78|50.82|25|25|N/A
FR0010221234|2018-01-17 09:30:00|19.12|19.13|69|69|N/A
FR0010221234|2018-01-17 11:30:00|19.095|19.1|69|69|N/A
FR0010221234|2018-01-17 13:30:00|19.06|19.07|69|69|N/A
FR0010221234|2018-01-17 15:30:00|19.125|19.135|69|69|N/A
GB00B3DGH821|2018-01-17 09:30:00|6.3|6.32|183|183|N/A
GB00B3DGH821|2018-01-17 11:30:00|6.3|6.33|183|183|N/A
GB00B3DGH821|2018-01-17 13:30:00|6.26|6.28|183|183|N/A
GB00B3DGH821|2018-01-17 15:30:00|6.19|6.22|183|183|N/A
GB00B0LCW083|2018-01-17 09:30:00|9.946|9.958|114|114|N/A
GB00B0LCW083|2018-01-17 11:30:00|9.994|10.006|114|114|N/A
GB00B0LCW083|2018-01-17 13:30:00|10.135|10.15|114|114|N/A
GB00B0LCW083|2018-01-17 15:30:00|10.215|10.22|114|114|N/A
FR0010259150|2018-01-17 09:30:00|110.55|110.65|12|12|N/A
FR0010259150|2018-01-17 11:30:00|110.9|111|12|12|N/A
FR0010259150|2018-01-17 13:30:00|112|112.05|12|12|N/A
FR0010259150|2018-01-17 15:30:00|112.1|112.2|12|12|N/A
GB00B24CGK77|2018-01-17 09:30:00|67.64|67.67|17|17|N/A
GB00B24CGK77|2018-01-17 11:30:00|67.89|67.9|17|17|N/A
GB00B24CGK77|2018-01-17 13:30:00|67.96|67.97|17|17|N/A
GB00B24CGK77|2018-01-17 15:30:00|67.99|68|17|17|N/A
FI0009007066|2018-01-17 09:30:00|7.975|7.985|162|162|N/A
FI0009007066|2018-01-17 11:30:00|7.97|7.98|162|162|N/A
FI0009007066|2018-01-17 13:30:00|7.95|7.965|162|162|N/A
FI0009007066|2018-01-17 15:30:00|7.94|7.95|162|162|N/A
IT0004810054|2018-01-17 09:30:00|4.372|4.376|300|300|N/A
IT0004810054|2018-01-17 11:30:00|4.361|4.364|300|300|N/A
IT0004810054|2018-01-17 13:30:00|4.348|4.35|300|300|N/A
IT0004810054|2018-01-17 15:30:00|4.342|4.344|300|300|N/A
IT0003540470|2018-01-17 09:30:00|29.03|29.06|44|44|N/A
IT0003540470|2018-01-17 11:30:00|29.19|29.21|44|44|N/A
IT0003540470|2018-01-17 13:30:00|29.22|29.24|44|44|N/A
IT0003540470|2018-01-17 15:30:00|29.21|29.23|44|44|N/A
DE0005103006|2018-01-17 09:30:00|6.55|6.575|192|192|N/A
DE0005103006|2018-01-17 11:30:00|6.635|6.65|192|192|N/A
DE0005103006|2018-01-17 13:30:00|6.62|6.645|192|192|N/A
DE0005103006|2018-01-17 15:30:00|6.56|6.58|192|192|N/A
CH0023405456|2018-01-17 09:30:00|145.05|145.15|10|10|N/A
CH0023405456|2018-01-17 11:30:00|144.55|144.6|10|10|N/A
CH0023405456|2018-01-17 13:30:00|143.95|144|10|10|N/A
CH0023405456|2018-01-17 15:30:00|144.5|144.6|10|10|N/A
ES0178430E18|2018-01-17 09:30:00|8.282|8.284|158|158|N/A
ES0178430E18|2018-01-17 11:30:00|8.26|8.261|158|158|N/A
ES0178430E18|2018-01-17 13:30:00|8.268|8.27|158|158|N/A
ES0178430E18|2018-01-17 15:30:00|8.245|8.247|158|158|N/A
FI0009900476|2018-01-17 09:30:00|19.89|19.91|64|64|N/A
FI0009900476|2018-01-17 11:30:00|19.92|19.94|64|64|N/A
FI0009900476|2018-01-17 13:30:00|19.83|19.86|64|64|N/A
FI0009900476|2018-01-17 15:30:00|19.73|19.75|64|64|N/A
CH0108503795|2018-01-17 09:30:00|2.07|2.08|807|807|N/A
CH0108503795|2018-01-17 11:30:00|2.16|2.17|807|807|N/A
CH0108503795|2018-01-17 13:30:00|2.12|2.13|807|807|N/A
CH0108503795|2018-01-17 15:30:00|2.055|2.065|807|807|N/A
CH0012453913|2018-01-17 09:30:00|127.4|127.6|12|12|N/A
CH0012453913|2018-01-17 11:30:00|126.9|127|12|12|N/A
CH0012453913|2018-01-17 13:30:00|126.8|126.9|12|12|N/A
CH0012453913|2018-01-17 15:30:00|126.4|126.5|12|12|N/A
GB0003096442|2018-01-17 09:30:00|6.174|6.182|186|186|N/A
GB0003096442|2018-01-17 11:30:00|6.2|6.204|186|186|N/A
GB0003096442|2018-01-17 13:30:00|6.214|6.218|186|186|N/A
GB0003096442|2018-01-17 15:30:00|6.176|6.182|186|186|N/A
DE0005664809|2018-01-17 09:30:00|13.565|13.59|91|91|N/A
DE0005664809|2018-01-17 11:30:00|13.795|13.81|91|91|N/A
DE0005664809|2018-01-17 13:30:00|13.825|13.84|91|91|N/A
DE0005664809|2018-01-17 15:30:00|13.74|13.765|91|91|N/A
DE0005878003|2018-01-17 09:30:00|46.05|46.15|28|28|N/A
DE0005878003|2018-01-17 11:30:00|46.55|46.65|28|28|N/A
DE0005878003|2018-01-17 13:30:00|46.55|46.65|28|28|N/A
DE0005878003|2018-01-17 15:30:00|46.4|46.5|28|28|N/A
GB00B02L3W35|2018-01-17 09:30:00|41.25|41.26|28|28|N/A
GB00B02L3W35|2018-01-17 11:30:00|41.41|41.43|28|28|N/A
GB00B02L3W35|2018-01-17 13:30:00|41.15|41.16|28|28|N/A
GB00B02L3W35|2018-01-17 15:30:00|41.13|41.15|28|28|N/A
CH0008038389|2018-01-17 09:30:00|89.55|89.6|17|17|N/A
CH0008038389|2018-01-17 11:30:00|89.3|89.35|17|17|N/A
CH0008038389|2018-01-17 13:30:00|89.5|89.55|17|17|N/A
CH0008038389|2018-01-17 15:30:00|89.6|89.7|17|17|N/A
CH0012221716|2018-01-17 09:30:00|224.8|224.9|57|57|N/A
CH0012221716|2018-01-17 11:30:00|226.1|226.2|57|57|N/A
CH0012221716|2018-01-17 13:30:00|225.7|225.8|57|57|N/A
CH0012221716|2018-01-17 15:30:00|223.8|223.9|57|57|N/A
GB0003308607|2018-01-17 09:30:00|26.41|26.43|44|44|N/A
GB0003308607|2018-01-17 11:30:00|26.51|26.52|44|44|N/A
GB0003308607|2018-01-17 13:30:00|26.5|26.52|44|44|N/A
GB0003308607|2018-01-17 15:30:00|26.37|26.4|44|44|N/A
BE0974258874|2018-01-17 09:30:00|37.16|37.2|35|35|N/A
BE0974258874|2018-01-17 11:30:00|36.94|36.96|35|35|N/A
BE0974258874|2018-01-17 13:30:00|36.8|36.82|35|35|N/A
BE0974258874|2018-01-17 15:30:00|36.72|36.74|35|35|N/A
NL0000334118|2018-01-17 09:30:00|59.06|59.1|22|22|N/A
NL0000334118|2018-01-17 11:30:00|59.54|59.58|22|22|N/A
NL0000334118|2018-01-17 13:30:00|59.7|59.72|22|22|N/A
NL0000334118|2018-01-17 15:30:00|59.36|59.38|22|22|N/A
IT0005218380|2018-01-17 09:30:00|2.89|2.8915|446|446|N/A
IT0005218380|2018-01-17 11:30:00|2.893|2.894|446|446|N/A
IT0005218380|2018-01-17 13:30:00|2.89|2.892|446|446|N/A
IT0005218380|2018-01-17 15:30:00|2.8805|2.882|446|446|N/A
DE0006632003|2018-01-17 09:30:00|85.85|85.95|15|15|N/A
DE0006632003|2018-01-17 11:30:00|86|86.15|15|15|N/A
DE0006632003|2018-01-17 13:30:00|86.95|87.05|15|15|N/A
DE0006632003|2018-01-17 15:30:00|85.8|85.95|15|15|N/A
BE0974256852|2018-01-17 09:30:00|43.89|43.91|30|30|N/A
BE0974256852|2018-01-17 11:30:00|44.03|44.05|30|30|N/A
BE0974256852|2018-01-17 13:30:00|43.95|43.97|30|30|N/A
BE0974256852|2018-01-17 15:30:00|44.04|44.06|30|30|N/A
GB00BYN59130|2018-01-17 09:30:00|3.435|3.436|328|328|N/A
GB00BYN59130|2018-01-17 11:30:00|3.446|3.448|328|328|N/A
GB00BYN59130|2018-01-17 13:30:00|3.438|3.44|328|328|N/A
GB00BYN59130|2018-01-17 15:30:00|3.436|3.438|328|328|N/A
FR0000133308|2018-01-17 09:30:00|14.565|14.57|90|90|N/A
FR0000133308|2018-01-17 11:30:00|14.58|14.585|90|90|N/A
FR0000133308|2018-01-17 13:30:00|14.57|14.575|90|90|N/A
FR0000133308|2018-01-17 15:30:00|14.555|14.56|90|90|N/A
BE0003470755|2018-01-17 09:30:00|118.15|118.2|11|11|N/A
BE0003470755|2018-01-17 11:30:00|118.6|118.65|11|11|N/A
BE0003470755|2018-01-17 13:30:00|118.4|118.45|11|11|N/A
BE0003470755|2018-01-17 15:30:00|118.1|118.15|11|11|N/A
GB00BYQ0JC66|2018-01-17 09:30:00|5.185|5.195|228|228|N/A
GB00BYQ0JC66|2018-01-17 11:30:00|5.24|5.25|228|228|N/A
GB00BYQ0JC66|2018-01-17 13:30:00|5.27|5.275|228|228|N/A
GB00BYQ0JC66|2018-01-17 15:30:00|5.26|5.265|228|228|N/A
GB00B07KD360|2018-01-17 09:30:00|1.3095|1.3105|882|882|N/A
GB00B07KD360|2018-01-17 11:30:00|1.348|1.349|882|882|N/A
GB00B07KD360|2018-01-17 13:30:00|1.3495|1.3505|882|882|N/A
GB00B07KD360|2018-01-17 15:30:00|1.346|1.347|882|882|N/A
GB00BYSRJ698|2018-01-17 09:30:00|0.8775|0.8835|1293|1293|N/A
GB00BYSRJ698|2018-01-17 11:30:00|0.8705|0.876|1293|1293|N/A
GB00BYSRJ698|2018-01-17 13:30:00|0.8775|0.879|1293|1293|N/A
GB00BYSRJ698|2018-01-17 15:30:00|0.869|0.876|1293|1293|N/A
BE0003739530|2018-01-17 09:30:00|68.68|68.7|19|19|N/A
BE0003739530|2018-01-17 11:30:00|69|69.04|19|19|N/A
BE0003739530|2018-01-17 13:30:00|69.42|69.46|19|19|N/A
BE0003739530|2018-01-17 15:30:00|68.94|68.96|19|19|N/A
SE0000379190|2018-01-17 09:30:00|138.1|138.15|93|93|N/A
SE0000379190|2018-01-17 11:30:00|137.75|137.85|93|93|N/A
SE0000379190|2018-01-17 13:30:00|138.05|138.1|93|93|N/A
SE0000379190|2018-01-17 15:30:00|138.45|138.5|93|93|N/A
FR0010112524|2018-01-17 09:30:00|50.05|50.1|26|26|N/A
FR0010112524|2018-01-17 11:30:00|50.05|50.15|26|26|N/A
FR0010112524|2018-01-17 13:30:00|50.05|50.1|26|26|N/A
FR0010112524|2018-01-17 15:30:00|50.2|50.25|26|26|N/A
GB00B3Y2J508|2018-01-17 09:30:00|11.92|11.94|98|98|N/A
GB00B3Y2J508|2018-01-17 11:30:00|12|12.02|98|98|N/A
GB00B3Y2J508|2018-01-17 13:30:00|11.9|11.92|98|98|N/A
GB00B3Y2J508|2018-01-17 15:30:00|11.83|11.84|98|98|N/A
IT0003073266|2018-01-17 09:30:00|2.608|2.614|498|498|N/A
IT0003073266|2018-01-17 11:30:00|2.6|2.606|498|498|N/A
IT0003073266|2018-01-17 13:30:00|2.57|2.576|498|498|N/A
IT0003073266|2018-01-17 15:30:00|2.554|2.558|498|498|N/A
IT0001347308|2018-01-17 09:30:00|23.53|23.55|54|54|N/A
IT0001347308|2018-01-17 11:30:00|23.58|23.6|54|54|N/A
IT0001347308|2018-01-17 13:30:00|23.56|23.58|54|54|N/A
IT0001347308|2018-01-17 15:30:00|23.24|23.26|54|54|N/A
ES0127797019|2018-01-17 09:30:00|7.09|7.095|184|184|N/A
ES0127797019|2018-01-17 11:30:00|7.05|7.06|184|184|N/A
ES0127797019|2018-01-17 13:30:00|7.075|7.095|184|184|N/A
ES0127797019|2018-01-17 15:30:00|7.08|7.095|184|184|N/A
DE0006766504|2018-01-17 09:30:00|84.18|84.22|16|16|N/A
DE0006766504|2018-01-17 11:30:00|84.16|84.18|16|16|N/A
DE0006766504|2018-01-17 13:30:00|83.42|83.46|16|16|N/A
DE0006766504|2018-01-17 15:30:00|83.26|83.3|16|16|N/A
FR0013176526|2018-01-17 09:30:00|64.64|64.68|20|20|N/A
FR0013176526|2018-01-17 11:30:00|64.88|64.9|20|20|N/A
FR0013176526|2018-01-17 13:30:00|64.76|64.8|20|20|N/A
FR0013176526|2018-01-17 15:30:00|64.64|64.66|20|20|N/A
IT0003261697|2018-01-17 09:30:00|18.475|18.49|69|69|N/A
IT0003261697|2018-01-17 11:30:00|18.48|18.5|69|69|N/A
IT0003261697|2018-01-17 13:30:00|18.44|18.46|69|69|N/A
IT0003261697|2018-01-17 15:30:00|18.355|18.365|69|69|N/A
GB0006731235|2018-01-17 09:30:00|28.67|28.69|41|41|N/A
GB0006731235|2018-01-17 11:30:00|28.7|28.71|41|41|N/A
GB0006731235|2018-01-17 13:30:00|28.69|28.7|41|41|N/A
GB0006731235|2018-01-17 15:30:00|28.69|28.7|41|41|N/A
ES0111845014|2018-01-17 09:30:00|18.805|18.81|70|70|N/A
ES0111845014|2018-01-17 11:30:00|18.84|18.85|70|70|N/A
ES0111845014|2018-01-17 13:30:00|18.865|18.87|70|70|N/A
ES0111845014|2018-01-17 15:30:00|18.815|18.82|70|70|N/A
BE0003565737|2018-01-17 09:30:00|74.84|74.88|17|17|N/A
BE0003565737|2018-01-17 11:30:00|74.58|74.62|17|17|N/A
BE0003565737|2018-01-17 13:30:00|74.38|74.42|17|17|N/A
BE0003565737|2018-01-17 15:30:00|74.46|74.48|17|17|N/A
DE0005470405|2018-01-17 09:30:00|72.26|72.3|19|19|N/A
DE0005470405|2018-01-17 11:30:00|72.48|72.5|19|19|N/A
DE0005470405|2018-01-17 13:30:00|72.36|72.38|19|19|N/A
DE0005470405|2018-01-17 15:30:00|71.86|71.9|19|19|N/A
GB00B1YKG049|2018-01-17 09:30:00|2.066|2.08|558|558|N/A
GB00B1YKG049|2018-01-17 11:30:00|2.102|2.112|558|558|N/A
GB00B1YKG049|2018-01-17 13:30:00|2.068|2.076|558|558|N/A
GB00B1YKG049|2018-01-17 15:30:00|2.062|2.068|558|558|N/A
GB00B2QPKJ12|2018-01-17 09:30:00|13.8|13.81|81|81|N/A
GB00B2QPKJ12|2018-01-17 11:30:00|13.88|13.89|81|81|N/A
GB00B2QPKJ12|2018-01-17 13:30:00|13.885|13.895|81|81|N/A
GB00B2QPKJ12|2018-01-17 15:30:00|13.865|13.875|81|81|N/A
GB00B63QSB39|2018-01-17 09:30:00|13.24|13.26|89|89|N/A
GB00B63QSB39|2018-01-17 11:30:00|13.28|13.3|89|89|N/A
GB00B63QSB39|2018-01-17 13:30:00|13.18|13.19|89|89|N/A
GB00B63QSB39|2018-01-17 15:30:00|13.13|13.14|89|89|N/A
GB00B0HZP136|2018-01-17 09:30:00|5.216|5.222|217|217|N/A
GB00B0HZP136|2018-01-17 11:30:00|5.196|5.202|217|217|N/A
GB00B0HZP136|2018-01-17 13:30:00|5.194|5.2|217|217|N/A
GB00B0HZP136|2018-01-17 15:30:00|5.196|5.2|217|217|N/A
FR0000121485|2018-01-17 09:30:00|403.1|403.2|3|3|N/A
FR0000121485|2018-01-17 11:30:00|407.8|407.9|3|3|N/A
FR0000121485|2018-01-17 13:30:00|407|407.2|3|3|N/A
FR0000121485|2018-01-17 15:30:00|403.9|404.1|3|3|N/A
GB0030646508|2018-01-17 09:30:00|4.44|4.442|264|264|N/A
GB0030646508|2018-01-17 11:30:00|4.427|4.43|264|264|N/A
GB0030646508|2018-01-17 13:30:00|4.417|4.419|264|264|N/A
GB0030646508|2018-01-17 15:30:00|4.449|4.45|264|264|N/A
GB0004052071|2018-01-17 09:30:00|12.88|12.9|90|90|N/A
GB0004052071|2018-01-17 11:30:00|12.95|12.96|90|90|N/A
GB0004052071|2018-01-17 13:30:00|13.03|13.04|90|90|N/A
GB0004052071|2018-01-17 15:30:00|13.02|13.03|90|90|N/A
DE0006916604|2018-01-17 09:30:00|160.7|160.9|8|8|N/A
DE0006916604|2018-01-17 11:30:00|161.7|162|8|8|N/A
DE0006916604|2018-01-17 13:30:00|161.9|162.1|8|8|N/A
DE0006916604|2018-01-17 15:30:00|160.9|161.2|8|8|N/A
NL0000395903|2018-01-17 09:30:00|42.7|42.71|30|30|N/A
NL0000395903|2018-01-17 11:30:00|42.63|42.64|30|30|N/A
NL0000395903|2018-01-17 13:30:00|42.66|42.68|30|30|N/A
NL0000395903|2018-01-17 15:30:00|42.34|42.36|30|30|N/A
ES0143416115|2018-01-17 09:30:00|12.6|12.605|102|102|N/A
ES0143416115|2018-01-17 11:30:00|12.65|12.66|102|102|N/A
ES0143416115|2018-01-17 13:30:00|12.605|12.615|102|102|N/A
ES0143416115|2018-01-17 15:30:00|12.675|12.685|102|102|N/A
GB0004161021|2018-01-17 09:30:00|1.993|1.994|579|579|N/A
GB0004161021|2018-01-17 11:30:00|2.004|2.006|579|579|N/A
GB0004161021|2018-01-17 13:30:00|2|2.002|579|579|N/A
GB0004161021|2018-01-17 15:30:00|2|2.002|579|579|N/A
CH0010570767|2018-01-17 09:30:00|5700|5705|1|1|N/A
CH0010570767|2018-01-17 11:30:00|5685|5690|1|1|N/A
CH0010570767|2018-01-17 13:30:00|5690|5695|1|1|N/A
CH0010570767|2018-01-17 15:30:00|5730|5735|1|1|N/A
CH0011075394|2018-01-17 09:30:00|315.1|315.2|5|5|N/A
CH0011075394|2018-01-17 11:30:00|315.7|315.9|5|5|N/A
CH0011075394|2018-01-17 13:30:00|316|316.1|5|5|N/A
CH0011075394|2018-01-17 15:30:00|315.5|315.6|5|5|N/A
CH0000587979|2018-01-17 09:30:00|8285|8290|1|1|N/A
CH0000587979|2018-01-17 11:30:00|8330|8335|1|1|N/A
CH0000587979|2018-01-17 13:30:00|8355|8360|1|1|N/A
CH0000587979|2018-01-17 15:30:00|8290|8300|1|1|N/A
GB0032089863|2018-01-17 09:30:00|50.02|50.04|23|23|N/A
GB0032089863|2018-01-17 11:30:00|50.1|50.14|23|23|N/A
GB0032089863|2018-01-17 13:30:00|50.08|50.12|23|23|N/A
GB0032089863|2018-01-17 15:30:00|50.12|50.16|23|23|N/A
GB0033986497|2018-01-17 09:30:00|1.674|1.6745|672|672|N/A
GB0033986497|2018-01-17 11:30:00|1.671|1.6715|672|672|N/A
GB0033986497|2018-01-17 13:30:00|1.658|1.6585|672|672|N/A
GB0033986497|2018-01-17 15:30:00|1.6545|1.6555|672|672|N/A
DE0005773303|2018-01-17 09:30:00|95.24|95.28|14|14|N/A
DE0005773303|2018-01-17 11:30:00|94.98|95|14|14|N/A
DE0005773303|2018-01-17 13:30:00|95.32|95.36|14|14|N/A
DE0005773303|2018-01-17 15:30:00|95.26|95.3|14|14|N/A
KYG7091M1096|2018-01-17 09:30:00|7.84|7.845|147|147|N/A
KYG7091M1096|2018-01-17 11:30:00|7.85|7.855|147|147|N/A
KYG7091M1096|2018-01-17 13:30:00|7.85|7.855|147|147|N/A
KYG7091M1096|2018-01-17 15:30:00|7.84|7.845|147|147|N/A
GB00BD8YWM01|2018-01-17 09:30:00|22.06|22.08|52|52|N/A
GB00BD8YWM01|2018-01-17 11:30:00|22.05|22.06|52|52|N/A
GB00BD8YWM01|2018-01-17 13:30:00|21.84|21.85|52|52|N/A
GB00BD8YWM01|2018-01-17 15:30:00|21.58|21.6|52|52|N/A
IT0005239360|2018-01-17 09:30:00|17.2|17.208|74|74|N/A
IT0005239360|2018-01-17 11:30:00|17.284|17.288|74|74|N/A
IT0005239360|2018-01-17 13:30:00|17.25|17.252|74|74|N/A
IT0005239360|2018-01-17 15:30:00|17.202|17.208|74|74|N/A
DE0007042301|2018-01-17 09:30:00|30.46|30.5|43|43|N/A
DE0007042301|2018-01-17 11:30:00|30.44|30.48|43|43|N/A
DE0007042301|2018-01-17 13:30:00|30.44|30.5|43|43|N/A
DE0007042301|2018-01-17 15:30:00|30.62|30.66|43|43|N/A
DE0007030009|2018-01-17 09:30:00|110.95|111.05|12|12|N/A
DE0007030009|2018-01-17 11:30:00|110.95|111|12|12|N/A
DE0007030009|2018-01-17 13:30:00|111.5|111.55|12|12|N/A
DE0007030009|2018-01-17 15:30:00|111.2|111.25|12|12|N/A
GB00B7KR2P84|2018-01-17 09:30:00|15.18|15.19|76|76|N/A
GB00B7KR2P84|2018-01-17 11:30:00|15.205|15.21|76|76|N/A
GB00B7KR2P84|2018-01-17 13:30:00|15.225|15.23|76|76|N/A
GB00B7KR2P84|2018-01-17 15:30:00|15.175|15.185|76|76|N/A
GB00BYT1DJ19|2018-01-17 09:30:00|11.36|11.38|101|101|N/A
GB00BYT1DJ19|2018-01-17 11:30:00|11.42|11.44|101|101|N/A
GB00BYT1DJ19|2018-01-17 13:30:00|11.36|11.37|101|101|N/A
GB00BYT1DJ19|2018-01-17 15:30:00|11.3|11.31|101|101|N/A
CH0002168083|2018-01-17 09:30:00|155|155.2|10|10|N/A
CH0002168083|2018-01-17 11:30:00|156.1|156.3|10|10|N/A
CH0002168083|2018-01-17 13:30:00|155.9|156.1|10|10|N/A
CH0002168083|2018-01-17 15:30:00|156.5|156.6|10|10|N/A
GB00BGLP8L22|2018-01-17 09:30:00|14.1|14.11|80|80|N/A
GB00BGLP8L22|2018-01-17 11:30:00|14.15|14.16|80|80|N/A
GB00BGLP8L22|2018-01-17 13:30:00|14.12|14.13|80|80|N/A
GB00BGLP8L22|2018-01-17 15:30:00|14.13|14.14|80|80|N/A
SE0006886750|2018-01-17 09:30:00|378.1|378.2|34|34|N/A
SE0006886750|2018-01-17 11:30:00|380|380.1|34|34|N/A
SE0006886750|2018-01-17 13:30:00|378.8|379|34|34|N/A
SE0006886750|2018-01-17 15:30:00|378.1|378.2|34|34|N/A
BE0003810273|2018-01-17 09:30:00|27.21|27.22|48|48|N/A
BE0003810273|2018-01-17 11:30:00|27.35|27.36|48|48|N/A
BE0003810273|2018-01-17 13:30:00|27.27|27.28|48|48|N/A
BE0003810273|2018-01-17 15:30:00|27.28|27.29|48|48|N/A
GB00B1FP8915|2018-01-17 09:30:00|3.618|3.622|322|322|N/A
GB00B1FP8915|2018-01-17 11:30:00|3.624|3.628|322|322|N/A
GB00B1FP8915|2018-01-17 13:30:00|3.64|3.644|322|322|N/A
GB00B1FP8915|2018-01-17 15:30:00|3.632|3.634|322|322|N/A
GB0000961622|2018-01-17 09:30:00|2.923|2.925|388|388|N/A
GB0000961622|2018-01-17 11:30:00|2.927|2.93|388|388|N/A
GB0000961622|2018-01-17 13:30:00|2.921|2.923|388|388|N/A
GB0000961622|2018-01-17 15:30:00|2.902|2.904|388|388|N/A
SE0000103814|2018-01-17 09:30:00|262.8|262.9|48|48|N/A
SE0000103814|2018-01-17 11:30:00|264.6|264.8|48|48|N/A
SE0000103814|2018-01-17 13:30:00|264.5|264.6|48|48|N/A
SE0000103814|2018-01-17 15:30:00|264.9|265|48|48|N/A
SE0000242455|2018-01-17 09:30:00|197.65|197.7|64|64|N/A
SE0000242455|2018-01-17 11:30:00|198.5|198.55|64|64|N/A
SE0000242455|2018-01-17 13:30:00|198.1|198.15|64|64|N/A
SE0000242455|2018-01-17 15:30:00|198.9|198.95|64|64|N/A
FR0000038259|2018-01-17 09:30:00|517|517.5|2|2|N/A
FR0000038259|2018-01-17 11:30:00|519.5|520|2|2|N/A
FR0000038259|2018-01-17 13:30:00|522.5|523|2|2|N/A
FR0000038259|2018-01-17 15:30:00|524|524.5|2|2|N/A
ES0122060314|2018-01-17 09:30:00|9.54|9.61|137|137|N/A
ES0122060314|2018-01-17 11:30:00|9.54|9.6|137|137|N/A
ES0122060314|2018-01-17 13:30:00|9.54|9.61|137|137|N/A
ES0122060314|2018-01-17 15:30:00|9.49|9.57|137|137|N/A
SE0000106270|2018-01-17 09:30:00|156.34|156.38|80|80|N/A
SE0000106270|2018-01-17 11:30:00|156.66|156.7|80|80|N/A
SE0000106270|2018-01-17 13:30:00|156.18|156.2|80|80|N/A
SE0000106270|2018-01-17 15:30:00|157.4|157.42|80|80|N/A
SE0000107419|2018-01-17 09:30:00|390.9|391.1|33|33|N/A
SE0000107419|2018-01-17 11:30:00|392.8|392.9|33|33|N/A
SE0000107419|2018-01-17 13:30:00|392.7|392.8|33|33|N/A
SE0000107419|2018-01-17 15:30:00|392.6|392.7|33|33|N/A
DE0007251803|2018-01-17 09:30:00|87.94|88.04|15|15|N/A
DE0007251803|2018-01-17 11:30:00|88.14|88.24|15|15|N/A
DE0007251803|2018-01-17 13:30:00|88.28|88.36|15|15|N/A
DE0007251803|2018-01-17 15:30:00|87.96|88.04|15|15|N/A
GB00B0744B38|2018-01-17 09:30:00|20.46|20.47|56|56|N/A
GB00B0744B38|2018-01-17 11:30:00|20.56|20.57|56|56|N/A
GB00B0744B38|2018-01-17 13:30:00|20.62|20.63|56|56|N/A
GB00B0744B38|2018-01-17 15:30:00|20.59|20.6|56|56|N/A
SE0000113250|2018-01-17 09:30:00|163|163.1|74|74|N/A
SE0000113250|2018-01-17 11:30:00|162.85|162.9|74|74|N/A
SE0000113250|2018-01-17 13:30:00|161.9|161.95|74|74|N/A
SE0000113250|2018-01-17 15:30:00|160.05|160.15|74|74|N/A
SE0007100599|2018-01-17 09:30:00|114.35|114.4|111|111|N/A
SE0007100599|2018-01-17 11:30:00|115.35|115.4|111|111|N/A
SE0007100599|2018-01-17 13:30:00|114.95|115|111|111|N/A
SE0007100599|2018-01-17 15:30:00|114.95|115|111|111|N/A
ES0177542018|2018-01-17 09:30:00|7.366|7.372|177|177|N/A
ES0177542018|2018-01-17 11:30:00|7.36|7.364|177|177|N/A
ES0177542018|2018-01-17 13:30:00|7.356|7.36|177|177|N/A
ES0177542018|2018-01-17 15:30:00|7.32|7.324|177|177|N/A
GB0002634946|2018-01-17 09:30:00|5.914|5.918|195|195|N/A
GB0002634946|2018-01-17 11:30:00|5.96|5.964|195|195|N/A
GB0002634946|2018-01-17 13:30:00|5.978|5.98|195|195|N/A
GB0002634946|2018-01-17 15:30:00|5.948|5.95|195|195|N/A
SE0000427361|2018-01-17 09:30:00|101.35|101.45|126|126|N/A
SE0000427361|2018-01-17 11:30:00|102.1|102.15|126|126|N/A
SE0000427361|2018-01-17 13:30:00|101.65|101.7|126|126|N/A
SE0000427361|2018-01-17 15:30:00|101.6|101.65|126|126|N/A
GB00B1VNST91|2018-01-17 09:30:00|1.376|1.379|828|828|N/A
GB00B1VNST91|2018-01-17 11:30:00|1.358|1.36|828|828|N/A
GB00B1VNST91|2018-01-17 13:30:00|1.368|1.372|828|828|N/A
GB00B1VNST91|2018-01-17 15:30:00|1.36|1.363|828|828|N/A
SE0009806896|2018-01-17 09:30:00|64.72|64.8|192|192|N/A
SE0009806896|2018-01-17 11:30:00|64.9|64.98|192|192|N/A
SE0009806896|2018-01-17 13:30:00|64.82|64.86|192|192|N/A
SE0009806896|2018-01-17 15:30:00|64.32|64.38|192|192|N/A
NO0010031479|2018-01-17 09:30:00|158.2|158.25|80|80|N/A
NO0010031479|2018-01-17 11:30:00|158.35|158.4|80|80|N/A
NO0010031479|2018-01-17 13:30:00|157.95|158|80|80|N/A
ES0171996095|2018-01-17 09:30:00|20.2|20.5|65|65|N/A
ES0171996095|2018-01-17 11:30:00|20.1|20.2|65|65|N/A
ES0171996095|2018-01-17 13:30:00|20.05|20.15|65|65|N/A
ES0171996095|2018-01-17 15:30:00|19.92|19.94|65|65|N/A
GB0005203376|2018-01-17 09:30:00|14.2|14.22|82|82|N/A
GB0005203376|2018-01-17 11:30:00|14.3|14.32|82|82|N/A
GB0005203376|2018-01-17 13:30:00|14.3|14.32|82|82|N/A
GB0005203376|2018-01-17 15:30:00|14.22|14.24|82|82|N/A
NL0010545661|2018-01-17 09:30:00|12.08|12.085|107|107|N/A
NL0010545661|2018-01-17 11:30:00|12.075|12.08|107|107|N/A
NL0010545661|2018-01-17 13:30:00|12.11|12.12|107|107|N/A
NL0010545661|2018-01-17 15:30:00|12.05|12.055|107|107|N/A
FI0009007611|2018-01-17 09:30:00|139|139.2|92|92|N/A
FI0009007611|2018-01-17 11:30:00|140|140.1|92|92|N/A
FI0009007611|2018-01-17 13:30:00|139.6|139.7|92|92|N/A
FI0009007611|2018-01-17 15:30:00|138.5|138.7|92|92|N/A
DE000SYM9999|2018-01-17 09:30:00|68.62|68.66|19|19|N/A
DE000SYM9999|2018-01-17 11:30:00|68.8|68.82|19|19|N/A
DE000SYM9999|2018-01-17 13:30:00|68.78|68.82|19|19|N/A
DE000SYM9999|2018-01-17 15:30:00|68.4|68.44|19|19|N/A
GB00B0ZSH635|2018-01-17 09:30:00|1.826|1.827|639|639|N/A
GB00B0ZSH635|2018-01-17 11:30:00|1.829|1.83|639|639|N/A
GB00B0ZSH635|2018-01-17 13:30:00|1.826|1.827|639|639|N/A
GB00B0ZSH635|2018-01-17 15:30:00|1.816|1.8165|639|639|N/A
NO0003733800|2018-01-17 09:30:00|81.24|81.3|154|154|N/A
NO0003733800|2018-01-17 11:30:00|81.38|81.4|154|154|N/A
NO0003733800|2018-01-17 13:30:00|81.28|81.3|154|154|N/A
GB00BZ0XJR39|2018-01-17 09:30:00|6.555|6.56|176|176|N/A
GB00BZ0XJR39|2018-01-17 11:30:00|6.555|6.56|176|176|N/A
GB00BZ0XJR39|2018-01-17 13:30:00|6.555|6.56|176|176|N/A
GB00BZ0XJR39|2018-01-17 15:30:00|6.56|6.565|176|176|N/A
IE0003864109|2018-01-17 09:30:00|2.194|2.196|521|521|N/A
IE0003864109|2018-01-17 11:30:00|2.202|2.205|521|521|N/A
IE0003864109|2018-01-17 13:30:00|2.206|2.207|521|521|N/A
IE0003864109|2018-01-17 15:30:00|2.205|2.207|521|521|N/A
GB0004478896|2018-01-17 09:30:00|6.275|6.28|189|189|N/A
GB0004478896|2018-01-17 11:30:00|6.32|6.33|189|189|N/A
GB0004478896|2018-01-17 13:30:00|6.28|6.29|189|189|N/A
GB0004478896|2018-01-17 15:30:00|6.32|6.335|189|189|N/A
GB0002418548|2018-01-17 09:30:00|2.922|2.926|394|394|N/A
GB0002418548|2018-01-17 11:30:00|2.942|2.946|394|394|N/A
GB0002418548|2018-01-17 13:30:00|2.93|2.934|394|394|N/A
GB0002418548|2018-01-17 15:30:00|2.904|2.908|394|394|N/A
GB00B06QFB75|2018-01-17 09:30:00|7.59|7.6|152|152|N/A
GB00B06QFB75|2018-01-17 11:30:00|7.565|7.57|152|152|N/A
GB00B06QFB75|2018-01-17 13:30:00|7.57|7.58|152|152|N/A
GB00B06QFB75|2018-01-17 15:30:00|7.555|7.565|152|152|N/A
DE0007856023|2018-01-17 09:30:00|18.6|18.63|70|70|N/A
DE0007856023|2018-01-17 11:30:00|18.16|18.2|70|70|N/A
DE0007856023|2018-01-17 13:30:00|18.2|18.24|70|70|N/A
DE0007856023|2018-01-17 15:30:00|17.9|17.95|70|70|N/A
JE00B55Q3P39|2018-01-17 09:30:00|1.24|1.246|896|896|N/A
JE00B55Q3P39|2018-01-17 11:30:00|1.256|1.266|896|896|N/A
JE00B55Q3P39|2018-01-17 13:30:00|1.24|1.246|896|896|N/A
JE00B55Q3P39|2018-01-17 15:30:00|1.24|1.244|896|896|N/A
GB0005576813|2018-01-17 09:30:00|4.523|4.526|255|255|N/A
GB0005576813|2018-01-17 11:30:00|4.555|4.558|255|255|N/A
GB0005576813|2018-01-17 13:30:00|4.533|4.536|255|255|N/A
GB0005576813|2018-01-17 15:30:00|4.535|4.537|255|255|N/A
FR0000120271|2018-01-17 09:30:00|48.015|48.02|27|27|N/A
FR0000120271|2018-01-17 11:30:00|47.915|47.92|27|27|N/A
FR0000120271|2018-01-17 13:30:00|47.855|47.86|27|27|N/A
FR0000120271|2018-01-17 15:30:00|47.745|47.75|27|27|N/A
GB0031274896|2018-01-17 09:30:00|3.067|3.069|377|377|N/A
GB0031274896|2018-01-17 11:30:00|3.063|3.065|377|377|N/A
GB0031274896|2018-01-17 13:30:00|3.067|3.068|377|377|N/A
GB0031274896|2018-01-17 15:30:00|3.063|3.064|377|377|N/A
IE00B1RR8406|2018-01-17 09:30:00|25.7|25.72|45|45|N/A
IE00B1RR8406|2018-01-17 11:30:00|25.72|25.74|45|45|N/A
IE00B1RR8406|2018-01-17 13:30:00|25.74|25.76|45|45|N/A
IE00B1RR8406|2018-01-17 15:30:00|25.78|25.82|45|45|N/A
GB00BY9D0Y18|2018-01-17 09:30:00|3.706|3.707|313|313|N/A
GB00BY9D0Y18|2018-01-17 11:30:00|3.712|3.714|313|313|N/A
GB00BY9D0Y18|2018-01-17 13:30:00|3.733|3.735|313|313|N/A
GB00BY9D0Y18|2018-01-17 15:30:00|3.719|3.721|313|313|N/A
GB0005758098|2018-01-17 09:30:00|4.873|4.875|237|237|N/A
GB0005758098|2018-01-17 11:30:00|4.866|4.868|237|237|N/A
GB0005758098|2018-01-17 13:30:00|4.904|4.906|237|237|N/A
GB0005758098|2018-01-17 15:30:00|4.893|4.895|237|237|N/A
IT0000433307|2018-01-17 09:30:00|1.826|1.828|734|734|N/A
IT0000433307|2018-01-17 11:30:00|1.821|1.823|734|734|N/A
IT0000433307|2018-01-17 13:30:00|1.817|1.819|734|734|N/A
IT0000433307|2018-01-17 15:30:00|1.817|1.819|734|734|N/A
DK0010219153|2018-01-17 09:30:00|1749|1750|5|5|N/A
DK0010219153|2018-01-17 11:30:00|1749|1751|5|5|N/A
DK0010219153|2018-01-17 13:30:00|1744|1745|5|5|N/A
DK0010219153|2018-01-17 15:30:00|1743|1745|5|5|N/A
IT0001031084|2018-01-17 09:30:00|29.92|29.94|44|44|N/A
IT0001031084|2018-01-17 11:30:00|29.82|29.86|44|44|N/A
IT0001031084|2018-01-17 13:30:00|29.66|29.7|44|44|N/A
IT0001031084|2018-01-17 15:30:00|29.78|29.8|44|44|N/A
NO0005052605|2018-01-17 09:30:00|60.46|60.5|202|202|N/A
NO0005052605|2018-01-17 11:30:00|60.44|60.48|202|202|N/A
NO0005052605|2018-01-17 13:30:00|60.56|60.58|202|202|N/A
GB0031215220|2018-01-17 09:30:00|49.65|49.66|23|23|N/A
GB0031215220|2018-01-17 11:30:00|49.62|49.64|23|23|N/A
GB0031215220|2018-01-17 13:30:00|49.53|49.55|23|23|N/A
GB0031215220|2018-01-17 15:30:00|49.44|49.45|23|23|N/A
DE0005790430|2018-01-17 09:30:00|44.2|44.22|29|29|N/A
DE0005790430|2018-01-17 11:30:00|44.34|44.4|29|29|N/A
DE0005790430|2018-01-17 13:30:00|44.26|44.3|29|29|N/A
DE0005790430|2018-01-17 15:30:00|44.1|44.12|29|29|N/A
DE0005785604|2018-01-17 09:30:00|65.2|65.22|20|20|N/A
DE0005785604|2018-01-17 11:30:00|64.86|64.88|20|20|N/A
DE0005785604|2018-01-17 13:30:00|64.98|65|20|20|N/A
DE0005785604|2018-01-17 15:30:00|65.02|65.04|20|20|N/A
DE0005552004|2018-01-17 09:30:00|40.03|40.04|32|32|N/A
DE0005552004|2018-01-17 11:30:00|40.16|40.17|32|32|N/A
DE0005552004|2018-01-17 13:30:00|40.26|40.27|32|32|N/A
DE0005552004|2018-01-17 15:30:00|39.98|39.99|32|32|N/A
NL0010558797|2018-01-17 09:30:00|20.74|20.76|60|60|N/A
NL0010558797|2018-01-17 11:30:00|20.66|20.68|60|60|N/A
NL0010558797|2018-01-17 13:30:00|20.65|20.66|60|60|N/A
NL0010558797|2018-01-17 15:30:00|20.31|20.32|60|60|N/A
FR0010242511|2018-01-17 09:30:00|10.915|10.925|125|125|N/A
FR0010242511|2018-01-17 11:30:00|10.885|10.89|125|125|N/A
FR0010242511|2018-01-17 13:30:00|10.905|10.91|125|125|N/A
FR0010242511|2018-01-17 15:30:00|10.9|10.91|125|125|N/A
CH0364749348|2018-01-17 09:30:00|136.55|136.65|11|11|N/A
CH0364749348|2018-01-17 11:30:00|137|137.1|11|11|N/A
CH0364749348|2018-01-17 13:30:00|137.35|137.4|11|11|N/A
CH0364749348|2018-01-17 15:30:00|136.5|136.55|11|11|N/A
GB0006215205|2018-01-17 09:30:00|3.762|3.766|303|303|N/A
GB0006215205|2018-01-17 11:30:00|3.758|3.762|303|303|N/A
GB0006215205|2018-01-17 13:30:00|3.762|3.766|303|303|N/A
GB0006215205|2018-01-17 15:30:00|3.742|3.746|303|303|N/A
FI0009007884|2018-01-17 09:30:00|32.08|32.1|41|41|N/A
FI0009007884|2018-01-17 11:30:00|32.13|32.14|41|41|N/A
FI0009007884|2018-01-17 13:30:00|32.04|32.06|41|41|N/A
FI0009007884|2018-01-17 15:30:00|31.95|31.96|41|41|N/A
GB00B5N0P849|2018-01-17 09:30:00|6.806|6.81|171|171|N/A
GB00B5N0P849|2018-01-17 11:30:00|6.866|6.87|171|171|N/A
GB00B5N0P849|2018-01-17 13:30:00|6.838|6.84|171|171|N/A
GB00B5N0P849|2018-01-17 15:30:00|6.822|6.826|171|171|N/A
GB00B0T4LH64|2018-01-17 09:30:00|1.557|1.558|737|737|N/A
GB00B0T4LH64|2018-01-17 11:30:00|1.555|1.557|737|737|N/A
GB00B0T4LH64|2018-01-17 13:30:00|1.554|1.555|737|737|N/A
GB00B0T4LH64|2018-01-17 15:30:00|1.553|1.555|737|737|N/A
GB00B39J2M42|2018-01-17 09:30:00|7.754|7.756|151|151|N/A
GB00B39J2M42|2018-01-17 11:30:00|7.718|7.722|151|151|N/A
GB00B39J2M42|2018-01-17 13:30:00|7.786|7.79|151|151|N/A
GB00B39J2M42|2018-01-17 15:30:00|7.742|7.746|151|151|N/A
ES0118900010|2018-01-17 09:30:00|19.185|19.19|69|69|N/A
ES0118900010|2018-01-17 11:30:00|19.29|19.3|69|69|N/A
ES0118900010|2018-01-17 13:30:00|19.395|19.4|69|69|N/A
ES0118900010|2018-01-17 15:30:00|19.33|19.34|69|69|N/A
DE000A1PHFF7|2018-01-17 09:30:00|75.66|75.72|18|18|N/A
DE000A1PHFF7|2018-01-17 11:30:00|75.5|75.56|18|18|N/A
DE000A1PHFF7|2018-01-17 13:30:00|75.98|76.04|18|18|N/A
DE000A1PHFF7|2018-01-17 15:30:00|76.26|76.28|18|18|N/A
ES0175438003|2018-01-17 09:30:00|6.77|6.785|193|193|N/A
ES0175438003|2018-01-17 11:30:00|6.79|6.805|193|193|N/A
ES0175438003|2018-01-17 13:30:00|6.89|6.9|193|193|N/A
ES0175438003|2018-01-17 15:30:00|6.895|6.905|193|193|N/A
SE0000115446|2018-01-17 09:30:00|161.15|161.2|80|80|N/A
SE0000115446|2018-01-17 11:30:00|162.5|162.55|80|80|N/A
SE0000115446|2018-01-17 13:30:00|162.85|162.9|80|80|N/A
SE0000115446|2018-01-17 15:30:00|162.2|162.25|80|80|N/A
NO0010112675|2018-01-17 09:30:00|1.421|1.423|8559|8559|N/A
NO0010112675|2018-01-17 11:30:00|1.381|1.384|8559|8559|N/A
NO0010112675|2018-01-17 13:30:00|1.346|1.349|8559|8559|N/A
FR0010340141|2018-01-17 09:30:00|163.6|163.7|8|8|N/A
FR0010340141|2018-01-17 11:30:00|164|164.2|8|8|N/A
FR0010340141|2018-01-17 13:30:00|163.8|163.9|8|8|N/A
FR0010340141|2018-01-17 15:30:00|163.7|163.9|8|8|N/A
DE0006047004|2018-01-17 09:30:00|92.14|92.18|14|14|N/A
DE0006047004|2018-01-17 11:30:00|92.86|92.88|14|14|N/A
DE0006047004|2018-01-17 13:30:00|93|93.02|14|14|N/A
DE0006047004|2018-01-17 15:30:00|92.2|92.24|14|14|N/A
GB00BD6K4575|2018-01-17 09:30:00|15.26|15.265|75|75|N/A
GB00BD6K4575|2018-01-17 11:30:00|15.265|15.27|75|75|N/A
GB00BD6K4575|2018-01-17 13:30:00|15.285|15.29|75|75|N/A
GB00BD6K4575|2018-01-17 15:30:00|15.275|15.285|75|75|N/A
GB00B19Z1432|2018-01-17 09:30:00|3.288|3.292|354|354|N/A
GB00B19Z1432|2018-01-17 11:30:00|3.302|3.312|354|354|N/A
GB00B19Z1432|2018-01-17 13:30:00|3.324|3.332|354|354|N/A
GB00B19Z1432|2018-01-17 15:30:00|3.32|3.326|354|354|N/A
ES0130670112|2018-01-17 09:30:00|18.745|18.75|70|70|N/A
ES0130670112|2018-01-17 11:30:00|18.73|18.735|70|70|N/A
ES0130670112|2018-01-17 13:30:00|18.71|18.715|70|70|N/A
ES0130670112|2018-01-17 15:30:00|18.75|18.755|70|70|N/A
GB0006825383|2018-01-17 09:30:00|26.11|26.13|44|44|N/A
GB0006825383|2018-01-17 11:30:00|26.25|26.26|44|44|N/A
GB0006825383|2018-01-17 13:30:00|26.05|26.07|44|44|N/A
GB0006825383|2018-01-17 15:30:00|26.05|26.06|44|44|N/A
GB00B759CR16|2018-01-17 09:30:00|37.52|37.6|31|31|N/A
GB00B759CR16|2018-01-17 11:30:00|37.74|37.78|31|31|N/A
GB00B759CR16|2018-01-17 13:30:00|37.46|37.5|31|31|N/A
GB00B759CR16|2018-01-17 15:30:00|37.32|37.38|31|31|N/A
CH0011795959|2018-01-17 09:30:00|901|901.5|2|2|N/A
CH0011795959|2018-01-17 11:30:00|907|908|2|2|N/A
CH0011795959|2018-01-17 13:30:00|904|905|2|2|N/A
CH0011795959|2018-01-17 15:30:00|898|898.5|2|2|N/A
CH0030170408|2018-01-17 09:30:00|423.3|423.4|4|4|N/A
CH0030170408|2018-01-17 11:30:00|424.4|424.5|4|4|N/A
CH0030170408|2018-01-17 13:30:00|425.2|425.3|4|4|N/A
CH0030170408|2018-01-17 15:30:00|424.3|424.4|4|4|N/A
GB0001367019|2018-01-17 09:30:00|6.86|6.862|172|172|N/A
GB0001367019|2018-01-17 11:30:00|6.848|6.852|172|172|N/A
GB0001367019|2018-01-17 13:30:00|6.834|6.836|172|172|N/A
GB0001367019|2018-01-17 15:30:00|6.85|6.852|172|172|N/A
FI0009002422|2018-01-17 09:30:00|7.782|7.788|166|166|N/A
FI0009002422|2018-01-17 11:30:00|7.816|7.82|166|166|N/A
FI0009002422|2018-01-17 13:30:00|7.806|7.81|166|166|N/A
FI0009002422|2018-01-17 15:30:00|7.862|7.866|166|166|N/A
CH0126673539|2018-01-17 09:30:00|89.75|89.85|17|17|N/A
CH0126673539|2018-01-17 11:30:00|90.45|90.55|17|17|N/A
CH0126673539|2018-01-17 13:30:00|90.2|90.3|17|17|N/A
CH0126673539|2018-01-17 15:30:00|89.85|89.95|17|17|N/A
IT0000062072|2018-01-17 09:30:00|15.81|15.82|83|83|N/A
IT0000062072|2018-01-17 11:30:00|15.76|15.77|83|83|N/A
IT0000062072|2018-01-17 13:30:00|15.76|15.77|83|83|N/A
IT0000062072|2018-01-17 15:30:00|15.66|15.67|83|83|N/A
DE0006335003|2018-01-17 09:30:00|114.2|114.3|12|12|N/A
DE0006335003|2018-01-17 11:30:00|114.1|114.3|12|12|N/A
DE0006335003|2018-01-17 13:30:00|114.6|114.8|12|12|N/A
DE0006335003|2018-01-17 15:30:00|113.8|113.9|12|12|N/A
GB0007188757|2018-01-17 09:30:00|40.53|40.54|28|28|N/A
GB0007188757|2018-01-17 11:30:00|40.515|40.52|28|28|N/A
GB0007188757|2018-01-17 13:30:00|40.48|40.485|28|28|N/A
GB0007188757|2018-01-17 15:30:00|40.175|40.185|28|28|N/A
GB00BH4HKS39|2018-01-17 09:30:00|2.288|2.289|507|507|N/A
GB00BH4HKS39|2018-01-17 11:30:00|2.287|2.2875|507|507|N/A
GB00BH4HKS39|2018-01-17 13:30:00|2.282|2.2825|507|507|N/A
GB00BH4HKS39|2018-01-17 15:30:00|2.276|2.2765|507|507|N/A
DK0010287234|2018-01-17 09:30:00|317.1|317.3|31|31|N/A
DK0010287234|2018-01-17 11:30:00|319.3|319.5|31|31|N/A
DK0010287234|2018-01-17 13:30:00|321.9|322.1|31|31|N/A
DK0010287234|2018-01-17 15:30:00|317.1|317.3|31|31|N/A
GB00B60BD277|2018-01-17 09:30:00|18.66|18.68|63|63|N/A
GB00B60BD277|2018-01-17 11:30:00|18.68|18.7|63|63|N/A
GB00B60BD277|2018-01-17 13:30:00|18.62|18.63|63|63|N/A
GB00B60BD277|2018-01-17 15:30:00|18.34|18.36|63|63|N/A
GB00B2B0DG97|2018-01-17 09:30:00|16.515|16.52|70|70|N/A
GB00B2B0DG97|2018-01-17 11:30:00|16.48|16.485|70|70|N/A
GB00B2B0DG97|2018-01-17 13:30:00|16.445|16.45|70|70|N/A
GB00B2B0DG97|2018-01-17 15:30:00|16.41|16.415|70|70|N/A
LU0156801721|2018-01-17 09:30:00|13.91|13.92|91|91|N/A
LU0156801721|2018-01-17 11:30:00|14.01|14.02|91|91|N/A
LU0156801721|2018-01-17 13:30:00|14.05|14.06|91|91|N/A
LU0156801721|2018-01-17 15:30:00|13.885|13.89|91|91|N/A
GB00B082RF11|2018-01-17 09:30:00|3.101|3.103|374|374|N/A
GB00B082RF11|2018-01-17 11:30:00|3.108|3.11|374|374|N/A
GB00B082RF11|2018-01-17 13:30:00|3.105|3.107|374|374|N/A
GB00B082RF11|2018-01-17 15:30:00|3.09|3.092|374|374|N/A
PTGAL0AM0009|2018-01-17 09:30:00|16.09|16.095|80|80|N/A
PTGAL0AM0009|2018-01-17 11:30:00|16.08|16.085|80|80|N/A
PTGAL0AM0009|2018-01-17 13:30:00|16.115|16.12|80|80|N/A
PTGAL0AM0009|2018-01-17 15:30:00|16.13|16.135|80|80|N/A
FR0010313833|2018-01-17 09:30:00|100.95|101|13|13|N/A
FR0010313833|2018-01-17 11:30:00|101.75|101.8|13|13|N/A
FR0010313833|2018-01-17 13:30:00|101.8|101.9|13|13|N/A
FR0010313833|2018-01-17 15:30:00|100.8|100.85|13|13|N/A
GB00BVFNZH21|2018-01-17 09:30:00|3.006|3.008|382|382|N/A
GB00BVFNZH21|2018-01-17 11:30:00|3.036|3.039|382|382|N/A
GB00BVFNZH21|2018-01-17 13:30:00|3.029|3.03|382|382|N/A
GB00BVFNZH21|2018-01-17 15:30:00|3.028|3.029|382|382|N/A
LU0569974404|2018-01-17 09:30:00|44.71|44.75|28|28|N/A
LU0569974404|2018-01-17 11:30:00|44.65|44.67|28|28|N/A
LU0569974404|2018-01-17 13:30:00|44.66|44.69|28|28|N/A
LU0569974404|2018-01-17 15:30:00|44.63|44.66|28|28|N/A
GB0008754136|2018-01-17 09:30:00|6.862|6.866|168|168|N/A
GB0008754136|2018-01-17 11:30:00|6.892|6.896|168|168|N/A
GB0008754136|2018-01-17 13:30:00|6.858|6.86|168|168|N/A
GB0008754136|2018-01-17 15:30:00|6.832|6.836|168|168|N/A
GB0007739609|2018-01-17 09:30:00|15.185|15.195|75|75|N/A
GB0007739609|2018-01-17 11:30:00|15.185|15.195|75|75|N/A
GB0007739609|2018-01-17 13:30:00|15.09|15.105|75|75|N/A
GB0007739609|2018-01-17 15:30:00|15.08|15.09|75|75|N/A
ES0125220311|2018-01-17 09:30:00|73.66|73.72|18|18|N/A
ES0125220311|2018-01-17 11:30:00|73.42|73.48|18|18|N/A
ES0125220311|2018-01-17 13:30:00|74.1|74.16|18|18|N/A
ES0125220311|2018-01-17 15:30:00|74.06|74.12|18|18|N/A
GB00B4YCDF59|2018-01-17 09:30:00|1.351|1.354|844|844|N/A
GB00B4YCDF59|2018-01-17 11:30:00|1.37|1.373|844|844|N/A
GB00B4YCDF59|2018-01-17 13:30:00|1.355|1.357|844|844|N/A
GB00B4YCDF59|2018-01-17 15:30:00|1.369|1.37|844|844|N/A
NL0006144495|2018-01-17 09:30:00|18.305|18.31|71|71|N/A
NL0006144495|2018-01-17 11:30:00|18.355|18.36|71|71|N/A
NL0006144495|2018-01-17 13:30:00|18.32|18.325|71|71|N/A
NL0006144495|2018-01-17 15:30:00|18.24|18.245|71|71|N/A
ES0167050915|2018-01-17 09:30:00|33.74|33.76|39|39|N/A
ES0167050915|2018-01-17 11:30:00|33.82|33.84|39|39|N/A
ES0167050915|2018-01-17 13:30:00|33.85|33.86|39|39|N/A
ES0167050915|2018-01-17 15:30:00|33.85|33.86|39|39|N/A
GB0009252882|2018-01-17 09:30:00|13.668|13.67|85|85|N/A
GB0009252882|2018-01-17 11:30:00|13.664|13.666|85|85|N/A
GB0009252882|2018-01-17 13:30:00|13.698|13.7|85|85|N/A
GB0009252882|2018-01-17 15:30:00|13.67|13.672|85|85|N/A
IT0001233417|2018-01-17 09:30:00|1.589|1.5905|847|847|N/A
IT0001233417|2018-01-17 11:30:00|1.572|1.573|847|847|N/A
IT0001233417|2018-01-17 13:30:00|1.58|1.5815|847|847|N/A
IT0001233417|2018-01-17 15:30:00|1.574|1.575|847|847|N/A
ES0113679I37|2018-01-17 09:30:00|8.472|8.476|154|154|N/A
ES0113679I37|2018-01-17 11:30:00|8.506|8.512|154|154|N/A
ES0113679I37|2018-01-17 13:30:00|8.5|8.504|154|154|N/A
ES0113679I37|2018-01-17 15:30:00|8.468|8.47|154|154|N/A
GB0033277061|2018-01-17 09:30:00|9.086|9.092|121|121|N/A
GB0033277061|2018-01-17 11:30:00|9.21|9.216|121|121|N/A
GB0033277061|2018-01-17 13:30:00|9.234|9.248|121|121|N/A
GB0033277061|2018-01-17 15:30:00|9.168|9.18|121|121|N/A
ES0113900J37|2018-01-17 09:30:00|5.882|5.883|220|220|N/A
ES0113900J37|2018-01-17 11:30:00|5.875|5.877|220|220|N/A
ES0113900J37|2018-01-17 13:30:00|5.886|5.887|220|220|N/A
ES0113900J37|2018-01-17 15:30:00|5.869|5.87|220|220|N/A
GB0007908733|2018-01-17 09:30:00|13.32|13.33|87|87|N/A
GB0007908733|2018-01-17 11:30:00|13.27|13.28|87|87|N/A
GB0007908733|2018-01-17 13:30:00|13.42|13.425|87|87|N/A
GB0007908733|2018-01-17 15:30:00|13.43|13.435|87|87|N/A
GB0007958233|2018-01-17 09:30:00|2.914|2.92|389|389|N/A
GB0007958233|2018-01-17 11:30:00|2.942|2.946|389|389|N/A
GB0007958233|2018-01-17 13:30:00|2.95|2.954|389|389|N/A
GB0007958233|2018-01-17 15:30:00|2.95|2.954|389|389|N/A
GB0007973794|2018-01-17 09:30:00|1.011|1.012|1097|1097|N/A
GB0007973794|2018-01-17 11:30:00|1.002|1.004|1097|1097|N/A
GB0007973794|2018-01-17 13:30:00|0.989|0.9905|1097|1097|N/A
GB0007973794|2018-01-17 15:30:00|0.98|0.981|1097|1097|N/A
ES0116870314|2018-01-17 09:30:00|20.6|20.61|63|63|N/A
ES0116870314|2018-01-17 11:30:00|20.56|20.57|63|63|N/A
ES0116870314|2018-01-17 13:30:00|20.61|20.62|63|63|N/A
ES0116870314|2018-01-17 15:30:00|20.62|20.63|63|63|N/A
ES0144580Y14|2018-01-17 09:30:00|6.648|6.65|198|198|N/A
ES0144580Y14|2018-01-17 11:30:00|6.666|6.668|198|198|N/A
ES0144580Y14|2018-01-17 13:30:00|6.684|6.688|198|198|N/A
ES0144580Y14|2018-01-17 15:30:00|6.7|6.702|198|198|N/A
ES0118594417|2018-01-17 09:30:00|11.68|11.7|111|111|N/A
ES0118594417|2018-01-17 11:30:00|11.61|11.63|111|111|N/A
ES0118594417|2018-01-17 13:30:00|11.61|11.62|111|111|N/A
ES0118594417|2018-01-17 15:30:00|11.46|11.47|111|111|N/A
ES0173093024|2018-01-17 09:30:00|18.245|18.25|72|72|N/A
ES0173093024|2018-01-17 11:30:00|18.23|18.24|72|72|N/A
ES0173093024|2018-01-17 13:30:00|18.235|18.24|72|72|N/A
ES0173093024|2018-01-17 15:30:00|18.17|18.175|72|72|N/A
GB0008025412|2018-01-17 09:30:00|1.674|1.676|692|692|N/A
GB0008025412|2018-01-17 11:30:00|1.685|1.689|692|692|N/A
GB0008025412|2018-01-17 13:30:00|1.67|1.672|692|692|N/A
GB0008025412|2018-01-17 15:30:00|1.653|1.655|692|692|N/A
DK0060252690|2018-01-17 09:30:00|618.8|619|17|17|N/A
DK0060252690|2018-01-17 11:30:00|622.6|623|17|17|N/A
DK0060252690|2018-01-17 13:30:00|630.6|630.8|17|17|N/A
DK0060252690|2018-01-17 15:30:00|625.6|625.8|17|17|N/A
SE0000949331|2018-01-17 09:30:00|67.2|67.3|181|181|N/A
SE0000949331|2018-01-17 11:30:00|66.9|67.05|181|181|N/A
SE0000949331|2018-01-17 13:30:00|67.25|67.35|181|181|N/A
SE0000949331|2018-01-17 15:30:00|67.45|67.55|181|181|N/A
NL0000360618|2018-01-17 09:30:00|15.42|15.435|83|83|N/A
NL0000360618|2018-01-17 11:30:00|15.465|15.475|83|83|N/A
NL0000360618|2018-01-17 13:30:00|15.45|15.455|83|83|N/A
NL0000360618|2018-01-17 15:30:00|15.425|15.435|83|83|N/A
GB0006027295|2018-01-17 09:30:00|3.646|3.652|324|324|N/A
GB0006027295|2018-01-17 11:30:00|3.656|3.66|324|324|N/A
GB0006027295|2018-01-17 13:30:00|3.636|3.64|324|324|N/A
GB0006027295|2018-01-17 15:30:00|3.602|3.606|324|324|N/A
GB0007323586|2018-01-17 09:30:00|54.95|55.05|22|22|N/A
GB0007323586|2018-01-17 11:30:00|55.4|55.5|22|22|N/A
GB0007323586|2018-01-17 13:30:00|55.15|55.25|22|22|N/A
GB0007323586|2018-01-17 15:30:00|55.3|55.35|22|22|N/A
GB0006043169|2018-01-17 09:30:00|2.291|2.292|505|505|N/A
GB0006043169|2018-01-17 11:30:00|2.287|2.288|505|505|N/A
GB0006043169|2018-01-17 13:30:00|2.286|2.287|505|505|N/A
GB0006043169|2018-01-17 15:30:00|2.294|2.296|505|505|N/A
GB00B43G0577|2018-01-17 09:30:00|0.9755|0.977|1123|1123|N/A
GB00B43G0577|2018-01-17 11:30:00|0.961|0.9645|1123|1123|N/A
GB00B43G0577|2018-01-17 13:30:00|0.9645|0.967|1123|1123|N/A
GB00B43G0577|2018-01-17 15:30:00|0.956|0.9605|1123|1123|N/A
NL0000395317|2018-01-17 09:30:00|17|17.04|75|75|N/A
NL0000395317|2018-01-17 11:30:00|17.04|17.06|75|75|N/A
NL0000395317|2018-01-17 13:30:00|17.15|17.18|75|75|N/A
NL0000395317|2018-01-17 15:30:00|17.13|17.16|75|75|N/A
SE0000869646|2018-01-17 09:30:00|292|292.2|43|43|N/A
SE0000869646|2018-01-17 11:30:00|292.9|293|43|43|N/A
SE0000869646|2018-01-17 13:30:00|291.5|291.6|43|43|N/A
SE0000869646|2018-01-17 15:30:00|290.2|290.3|43|43|N/A
GB00B1WY2338|2018-01-17 09:30:00|16.73|16.74|69|69|N/A
GB00B1WY2338|2018-01-17 11:30:00|16.795|16.805|69|69|N/A
GB00B1WY2338|2018-01-17 13:30:00|16.82|16.835|69|69|N/A
GB00B1WY2338|2018-01-17 15:30:00|16.765|16.77|69|69|N/A
GB0007366395|2018-01-17 09:30:00|19.86|19.9|58|58|N/A
GB0007366395|2018-01-17 11:30:00|19.92|19.94|58|58|N/A
GB0007366395|2018-01-17 13:30:00|19.84|19.88|58|58|N/A
GB0007366395|2018-01-17 15:30:00|19.82|19.86|58|58|N/A
GB00B18V8630|2018-01-17 09:30:00|7.502|7.508|155|155|N/A
GB00B18V8630|2018-01-17 11:30:00|7.478|7.482|155|155|N/A
GB00B18V8630|2018-01-17 13:30:00|7.48|7.484|155|155|N/A
GB00B18V8630|2018-01-17 15:30:00|7.446|7.452|155|155|N/A
GB00BYYTFB60|2018-01-17 09:30:00|8.16|8.175|142|142|N/A
GB00BYYTFB60|2018-01-17 11:30:00|8.19|8.2|142|142|N/A
GB00BYYTFB60|2018-01-17 13:30:00|8.155|8.165|142|142|N/A
GB00BYYTFB60|2018-01-17 15:30:00|8.155|8.165|142|142|N/A
JE00B5TT1872|2018-01-17 09:30:00|1.6235|1.6255|697|697|N/A
JE00B5TT1872|2018-01-17 11:30:00|1.6355|1.6365|697|697|N/A
JE00B5TT1872|2018-01-17 13:30:00|1.6305|1.6315|697|697|N/A
JE00B5TT1872|2018-01-17 15:30:00|1.633|1.6345|697|697|N/A
GB00BWFGQN14|2018-01-17 09:30:00|57.25|57.35|20|20|N/A
GB00BWFGQN14|2018-01-17 11:30:00|57.5|57.6|20|20|N/A
GB00BWFGQN14|2018-01-17 13:30:00|57.55|57.65|20|20|N/A
GB00BWFGQN14|2018-01-17 15:30:00|57.65|57.7|20|20|N/A
GB00B6YTLS95|2018-01-17 09:30:00|1.638|1.641|714|714|N/A
GB00B6YTLS95|2018-01-17 11:30:00|1.636|1.638|714|714|N/A
GB00B6YTLS95|2018-01-17 13:30:00|1.63|1.632|714|714|N/A
GB00B6YTLS95|2018-01-17 15:30:00|1.626|1.629|714|714|N/A
FR0000051070|2018-01-17 09:30:00|3.98|3.99|322|322|N/A
FR0000051070|2018-01-17 11:30:00|3.975|3.985|322|322|N/A
FR0000051070|2018-01-17 13:30:00|3.98|3.985|322|322|N/A
FR0000051070|2018-01-17 15:30:00|3.97|3.975|322|322|N/A
GB00B1XZS820|2018-01-17 09:30:00|17.642|17.648|65|65|N/A
GB00B1XZS820|2018-01-17 11:30:00|17.804|17.81|65|65|N/A
GB00B1XZS820|2018-01-17 13:30:00|17.72|17.724|65|65|N/A
GB00B1XZS820|2018-01-17 15:30:00|17.522|17.524|65|65|N/A
GB00B5ZN1N88|2018-01-17 09:30:00|5.804|5.808|202|202|N/A
GB00B5ZN1N88|2018-01-17 11:30:00|5.778|5.78|202|202|N/A
GB00B5ZN1N88|2018-01-17 13:30:00|5.78|5.784|202|202|N/A
GB00B5ZN1N88|2018-01-17 15:30:00|5.774|5.776|202|202|N/A
GB00B0H2K534|2018-01-17 09:30:00|5.392|5.396|206|206|N/A
GB00B0H2K534|2018-01-17 11:30:00|5.412|5.414|206|206|N/A
GB00B0H2K534|2018-01-17 13:30:00|5.47|5.474|206|206|N/A
GB00B0H2K534|2018-01-17 15:30:00|5.476|5.48|206|206|N/A
NO0003096208|2018-01-17 09:30:00|40.51|40.55|308|308|N/A
NO0003096208|2018-01-17 11:30:00|40.11|40.14|308|308|N/A
NO0003096208|2018-01-17 13:30:00|40.25|40.27|308|308|N/A
GB0008847096|2018-01-17 09:30:00|2.123|2.124|556|556|N/A
GB0008847096|2018-01-17 11:30:00|2.136|2.137|556|556|N/A
GB0008847096|2018-01-17 13:30:00|2.12|2.121|556|556|N/A
GB0008847096|2018-01-17 15:30:00|2.12|2.121|556|556|N/A
FR0000035081|2018-01-17 09:30:00|84.65|84.75|15|15|N/A
FR0000035081|2018-01-17 11:30:00|84.45|84.55|15|15|N/A
FR0000035081|2018-01-17 13:30:00|84.7|84.8|15|15|N/A
FR0000035081|2018-01-17 15:30:00|84.45|84.55|15|15|N/A
GB0008782301|2018-01-17 09:30:00|1.9635|1.964|585|585|N/A
GB0008782301|2018-01-17 11:30:00|1.9775|1.9785|585|585|N/A
GB0008782301|2018-01-17 13:30:00|1.956|1.957|585|585|N/A
GB0008782301|2018-01-17 15:30:00|1.9545|1.955|585|585|N/A
FR0013154002|2018-01-17 09:30:00|64.7|64.8|20|20|N/A
FR0013154002|2018-01-17 11:30:00|64.55|64.65|20|20|N/A
FR0013154002|2018-01-17 13:30:00|64.95|65|20|20|N/A
FR0013154002|2018-01-17 15:30:00|64.55|64.6|20|20|N/A
DK0060227585|2018-01-17 09:30:00|528.4|528.8|18|18|N/A
DK0060227585|2018-01-17 11:30:00|529.8|530|18|18|N/A
DK0060227585|2018-01-17 13:30:00|534.4|534.8|18|18|N/A
DK0060227585|2018-01-17 15:30:00|531.6|531.8|18|18|N/A
SE0000148884|2018-01-17 09:30:00|100.45|100.5|126|126|N/A
SE0000148884|2018-01-17 11:30:00|100.9|100.95|126|126|N/A
SE0000148884|2018-01-17 13:30:00|100.45|100.5|126|126|N/A
SE0000148884|2018-01-17 15:30:00|100.45|100.5|126|126|N/A
NL0000235190|2018-01-17 09:30:00|89.38|89.39|14|14|N/A
NL0000235190|2018-01-17 11:30:00|90.08|90.1|14|14|N/A
NL0000235190|2018-01-17 13:30:00|90.14|90.15|14|14|N/A
NL0000235190|2018-01-17 15:30:00|89.36|89.37|14|14|N/A
IT0005252207|2018-01-17 09:30:00|6.35|6.36|204|204|N/A
IT0005252207|2018-01-17 11:30:00|6.41|6.415|204|204|N/A
IT0005252207|2018-01-17 13:30:00|6.385|6.39|204|204|N/A
IT0005252207|2018-01-17 15:30:00|6.39|6.4|204|204|N/A
CH0012549785|2018-01-17 09:30:00|151.4|151.45|10|10|N/A
CH0012549785|2018-01-17 11:30:00|150.5|150.6|10|10|N/A
CH0012549785|2018-01-17 13:30:00|150.75|150.85|10|10|N/A
CH0012549785|2018-01-17 15:30:00|150.6|150.7|10|10|N/A
CH0010702154|2018-01-17 09:30:00|322.6|322.8|5|5|N/A
CH0010702154|2018-01-17 11:30:00|324.6|325|5|5|N/A
CH0010702154|2018-01-17 13:30:00|324.4|324.8|5|5|N/A
CH0010702154|2018-01-17 15:30:00|324|324.4|5|5|N/A
ES0105200002|2018-01-17 09:30:00|0.012|0.0148|91553|91553|N/A
ES0105200002|2018-01-17 11:30:00|0.0136|0.0143|91553|91553|N/A
ES0105200002|2018-01-17 13:30:00|0.0134|0.0137|91553|91553|N/A
ES0105200002|2018-01-17 15:30:00|0.0135|0.0138|91553|91553|N/A
CH0000816824|2018-01-17 09:30:00|17.06|17.08|90|90|N/A
CH0000816824|2018-01-17 11:30:00|17.2|17.21|90|90|N/A
CH0000816824|2018-01-17 13:30:00|17.24|17.26|90|90|N/A
CH0000816824|2018-01-17 15:30:00|17.03|17.05|90|90|N/A
FR0000120859|2018-01-17 09:30:00|83.35|83.45|15|15|N/A
FR0000120859|2018-01-17 11:30:00|83.5|83.6|15|15|N/A
FR0000120859|2018-01-17 13:30:00|83.5|83.55|15|15|N/A
FR0000120859|2018-01-17 15:30:00|83.25|83.35|15|15|N/A
GB00B0744359|2018-01-17 09:30:00|5.19|5.195|219|219|N/A
GB00B0744359|2018-01-17 11:30:00|5.215|5.225|219|219|N/A
GB00B0744359|2018-01-17 13:30:00|5.17|5.18|219|219|N/A
GB00B0744359|2018-01-17 15:30:00|5.15|5.155|219|219|N/A
IT0003201198|2018-01-17 09:30:00|16.39|16.42|80|80|N/A
IT0003201198|2018-01-17 11:30:00|16.48|16.5|80|80|N/A
IT0003201198|2018-01-17 13:30:00|16.44|16.46|80|80|N/A
IT0003201198|2018-01-17 15:30:00|16.48|16.51|80|80|N/A
BE0003555639|2018-01-17 09:30:00|39.1|39.2|33|33|N/A
BE0003555639|2018-01-17 11:30:00|39.2|39.3|33|33|N/A
BE0003555639|2018-01-17 13:30:00|38.95|39.05|33|33|N/A
BE0003555639|2018-01-17 15:30:00|38.8|38.85|33|33|N/A
CH0038389992|2018-01-17 09:30:00|68.45|68.6|22|22|N/A
CH0038389992|2018-01-17 11:30:00|68.7|68.75|22|22|N/A
CH0038389992|2018-01-17 13:30:00|68.65|68.75|22|22|N/A
CH0038389992|2018-01-17 15:30:00|68.5|68.55|22|22|N/A
IT0003242622|2018-01-17 09:30:00|4.958|4.96|265|265|N/A
IT0003242622|2018-01-17 11:30:00|4.966|4.968|265|265|N/A
IT0003242622|2018-01-17 13:30:00|4.98|4.982|265|265|N/A
IT0003242622|2018-01-17 15:30:00|4.968|4.97|265|265|N/A
GB0007669376|2018-01-17 09:30:00|12.47|12.475|93|93|N/A
GB0007669376|2018-01-17 11:30:00|12.575|12.58|93|93|N/A
GB0007669376|2018-01-17 13:30:00|12.54|12.55|93|93|N/A
GB0007669376|2018-01-17 15:30:00|12.53|12.535|93|93|N/A
DE0007164600|2018-01-17 09:30:00|90.41|90.43|14|14|N/A
DE0007164600|2018-01-17 11:30:00|90.59|90.61|14|14|N/A
DE0007164600|2018-01-17 13:30:00|90.23|90.24|14|14|N/A
DE0007164600|2018-01-17 15:30:00|90.27|90.28|14|14|N/A
DE000A1DAHH0|2018-01-17 09:30:00|54.1|54.12|24|24|N/A
DE000A1DAHH0|2018-01-17 11:30:00|54.34|54.36|24|24|N/A
DE000A1DAHH0|2018-01-17 13:30:00|54.02|54.04|24|24|N/A
DE000A1DAHH0|2018-01-17 15:30:00|53.96|53.98|24|24|N/A
NL0000009827|2018-01-17 09:30:00|83.06|83.1|16|16|N/A
NL0000009827|2018-01-17 11:30:00|83.32|83.36|16|16|N/A
NL0000009827|2018-01-17 13:30:00|83.42|83.44|16|16|N/A
NL0000009827|2018-01-17 15:30:00|82.74|82.76|16|16|N/A
IT0003828271|2018-01-17 09:30:00|37.44|37.46|34|34|N/A
IT0003828271|2018-01-17 11:30:00|37.49|37.52|34|34|N/A
IT0003828271|2018-01-17 13:30:00|37.36|37.38|34|34|N/A
IT0003828271|2018-01-17 15:30:00|37.42|37.44|34|34|N/A
GB0009465807|2018-01-17 09:30:00|21.82|21.84|53|53|N/A
GB0009465807|2018-01-17 11:30:00|21.99|22.01|53|53|N/A
GB0009465807|2018-01-17 13:30:00|21.96|21.98|53|53|N/A
GB0009465807|2018-01-17 15:30:00|21.93|21.94|53|53|N/A
BE0003867844|2018-01-17 09:30:00|56|56.1|23|23|N/A
BE0003867844|2018-01-17 11:30:00|55.15|55.25|23|23|N/A
BE0003867844|2018-01-17 13:30:00|55.05|55.15|23|23|N/A
BE0003867844|2018-01-17 15:30:00|54.65|54.75|23|23|N/A
DK0010181759|2018-01-17 09:30:00|734.8|735|13|13|N/A
DK0010181759|2018-01-17 11:30:00|739.8|740|13|13|N/A
DK0010181759|2018-01-17 13:30:00|742|742.2|13|13|N/A
DK0010181759|2018-01-17 15:30:00|743.6|743.8|13|13|N/A
DK0060448595|2018-01-17 09:30:00|510|510.2|19|19|N/A
DK0060448595|2018-01-17 11:30:00|512|512.4|19|19|N/A
DK0060448595|2018-01-17 13:30:00|511.6|512|19|19|N/A
DK0060448595|2018-01-17 15:30:00|510.2|510.4|19|19|N/A
SE0003366871|2018-01-17 09:30:00|20.46|20.5|620|620|N/A
SE0003366871|2018-01-17 11:30:00|20.3|20.34|620|620|N/A
SE0003366871|2018-01-17 13:30:00|20.24|20.28|620|620|N/A
SE0003366871|2018-01-17 15:30:00|20.1|20.14|620|620|N/A
DE000A1J5RX9|2018-01-17 09:30:00|4.071|4.073|316|316|N/A
DE000A1J5RX9|2018-01-17 11:30:00|4.067|4.068|316|316|N/A
DE000A1J5RX9|2018-01-17 13:30:00|4.076|4.078|316|316|N/A
DE000A1J5RX9|2018-01-17 15:30:00|4.078|4.08|316|316|N/A
GB00B1KJJ408|2018-01-17 09:30:00|38.63|38.65|30|30|N/A
GB00B1KJJ408|2018-01-17 11:30:00|38.52|38.54|30|30|N/A
GB00B1KJJ408|2018-01-17 13:30:00|38.52|38.54|30|30|N/A
GB00B1KJJ408|2018-01-17 15:30:00|38.66|38.67|30|30|N/A
DK0010274414|2018-01-17 09:30:00|250.3|250.4|38|38|N/A
DK0010274414|2018-01-17 11:30:00|249.9|250|38|38|N/A
DK0010274414|2018-01-17 13:30:00|249.9|250|38|38|N/A
DK0010274414|2018-01-17 15:30:00|249.8|249.9|38|38|N/A
LU0075646355|2018-01-17 09:30:00|129.85|129.95|96|96|N/A
LU0075646355|2018-01-17 11:30:00|130.05|130.15|96|96|N/A
LU0075646355|2018-01-17 13:30:00|129.95|130.05|96|96|N/A
SE0000427361|2018-01-17 09:30:00|76.64|76.7|126|126|N/A
SE0000427361|2018-01-17 11:30:00|77.3|77.32|126|126|N/A
SE0000427361|2018-01-17 13:30:00|76.92|76.98|126|126|N/A
SE0000427361|2018-01-17 15:30:00|76.92|76.98|126|126|N/A
DK0060534915|2018-01-17 09:30:00|338.75|338.85|29|29|N/A
DK0060534915|2018-01-17 11:30:00|339.85|339.95|29|29|N/A
DK0060534915|2018-01-17 13:30:00|341.95|342|29|29|N/A
DK0060534915|2018-01-17 15:30:00|340.95|341|29|29|N/A
DE0005089031|2018-01-17 09:30:00|57.26|57.28|23|23|N/A
DE0005089031|2018-01-17 11:30:00|57.32|57.36|23|23|N/A
DE0005089031|2018-01-17 13:30:00|57.2|57.22|23|23|N/A
DE0005089031|2018-01-17 15:30:00|57.12|57.14|23|23|N/A
DK0010268606|2018-01-17 09:30:00|438.3|438.4|22|22|N/A
DK0010268606|2018-01-17 11:30:00|439.1|439.3|22|22|N/A
DK0010268606|2018-01-17 13:30:00|438|438.1|22|22|N/A
DK0010268606|2018-01-17 15:30:00|436.9|437.1|22|22|N/A
FI0009000277|2018-01-17 09:30:00|27.78|27.82|47|47|N/A
FI0009000277|2018-01-17 11:30:00|27.9|27.94|47|47|N/A
FI0009000277|2018-01-17 13:30:00|27.88|27.92|47|47|N/A
FI0009000277|2018-01-17 15:30:00|27.82|27.86|47|47|N/A
DK0060738599|2018-01-17 09:30:00|173.2|173.3|56|56|N/A
DK0060738599|2018-01-17 11:30:00|174.1|174.2|56|56|N/A
DK0060738599|2018-01-17 13:30:00|175.4|175.6|56|56|N/A
DK0060738599|2018-01-17 15:30:00|175|175.1|56|56|N/A
JE00B8KF9B49|2018-01-17 09:30:00|13.5|13.51|83|83|N/A
JE00B8KF9B49|2018-01-17 11:30:00|13.575|13.585|83|83|N/A
JE00B8KF9B49|2018-01-17 13:30:00|13.52|13.53|83|83|N/A
JE00B8KF9B49|2018-01-17 15:30:00|13.535|13.54|83|83|N/A
JE00BFNWV485|2018-01-17 09:30:00|56.6|56.62|21|21|N/A
JE00BFNWV485|2018-01-17 11:30:00|56.7|56.74|21|21|N/A
JE00BFNWV485|2018-01-17 13:30:00|56.9|56.94|21|21|N/A
JE00BFNWV485|2018-01-17 15:30:00|56.6|56.64|21|21|N/A
NL0006237562|2018-01-17 09:30:00|19.06|19.09|68|68|N/A
NL0006237562|2018-01-17 11:30:00|19.09|19.11|68|68|N/A
NL0006237562|2018-01-17 13:30:00|19.03|19.05|68|68|N/A
NL0006237562|2018-01-17 15:30:00|19.02|19.05|68|68|N/A
GB00B1JQDM80|2018-01-17 09:30:00|1.15|1.152|988|988|N/A
GB00B1JQDM80|2018-01-17 11:30:00|1.141|1.143|988|988|N/A
GB00B1JQDM80|2018-01-17 13:30:00|1.142|1.144|988|988|N/A
GB00B1JQDM80|2018-01-17 15:30:00|1.135|1.137|988|988|N/A
GB00B0SWJX34|2018-01-17 09:30:00|36.93|36.95|31|31|N/A
GB00B0SWJX34|2018-01-17 11:30:00|37.06|37.07|31|31|N/A
GB00B0SWJX34|2018-01-17 13:30:00|36.93|36.94|31|31|N/A
GB00B0SWJX34|2018-01-17 15:30:00|36.84|36.85|31|31|N/A
GB0033195214|2018-01-17 09:30:00|3.396|3.398|333|333|N/A
GB0033195214|2018-01-17 11:30:00|3.413|3.414|333|333|N/A
GB0033195214|2018-01-17 13:30:00|3.398|3.399|333|333|N/A
GB0033195214|2018-01-17 15:30:00|3.42|3.421|333|333|N/A
FR0000031122|2018-01-17 09:30:00|12.995|13.005|102|102|N/A
FR0000031122|2018-01-17 11:30:00|12.99|12.995|102|102|N/A
FR0000031122|2018-01-17 13:30:00|12.94|12.95|102|102|N/A
FR0000031122|2018-01-17 15:30:00|12.945|12.95|102|102|N/A
FR0000071946|2018-01-17 09:30:00|77|77.05|17|17|N/A
FR0000071946|2018-01-17 11:30:00|77.1|77.2|17|17|N/A
FR0000071946|2018-01-17 13:30:00|77.15|77.25|17|17|N/A
FR0000071946|2018-01-17 15:30:00|76.9|76.95|17|17|N/A
GB0009887422|2018-01-17 09:30:00|4.876|4.882|236|236|N/A
GB0009887422|2018-01-17 11:30:00|4.898|4.904|236|236|N/A
GB0009887422|2018-01-17 13:30:00|4.912|4.918|236|236|N/A
GB0009887422|2018-01-17 15:30:00|4.9|4.902|236|236|N/A
BE0003763779|2018-01-17 09:30:00|97.1|97.2|13|13|N/A
BE0003763779|2018-01-17 11:30:00|97.2|97.4|13|13|N/A
BE0003763779|2018-01-17 13:30:00|97.3|97.5|13|13|N/A
BE0003763779|2018-01-17 15:30:00|97.1|97.2|13|13|N/A
GB0009895292|2018-01-17 09:30:00|49.975|49.985|22|22|N/A
GB0009895292|2018-01-17 11:30:00|50.35|50.37|22|22|N/A
GB0009895292|2018-01-17 13:30:00|50.32|50.33|22|22|N/A
GB0009895292|2018-01-17 15:30:00|49.99|49.995|22|22|N/A
GB0001528156|2018-01-17 09:30:00|1.185|1.193|963|963|N/A
GB0001528156|2018-01-17 11:30:00|1.158|1.162|963|963|N/A
GB0001528156|2018-01-17 13:30:00|1.18|1.183|963|963|N/A
GB0001528156|2018-01-17 15:30:00|1.198|1.2|963|963|N/A
FR0000073298|2018-01-17 09:30:00|32.14|32.16|40|40|N/A
FR0000073298|2018-01-17 11:30:00|32.18|32.24|40|40|N/A
FR0000073298|2018-01-17 13:30:00|32.2|32.24|40|40|N/A
FR0000073298|2018-01-17 15:30:00|32.2|32.24|40|40|N/A
FR0000120578|2018-01-17 09:30:00|72.87|72.88|18|18|N/A
FR0000120578|2018-01-17 11:30:00|73.49|73.51|18|18|N/A
FR0000120578|2018-01-17 13:30:00|73.41|73.42|18|18|N/A
FR0000120578|2018-01-17 15:30:00|72.95|72.96|18|18|N/A
CH0016440353|2018-01-17 09:30:00|688|688.5|2|2|N/A
CH0016440353|2018-01-17 11:30:00|691|691.5|2|2|N/A
CH0016440353|2018-01-17 13:30:00|692|692.5|2|2|N/A
CH0016440353|2018-01-17 15:30:00|689|689.5|2|2|N/A
NL0010776944|2018-01-17 09:30:00|15.59|15.61|81|81|N/A
NL0010776944|2018-01-17 11:30:00|15.66|15.69|81|81|N/A
NL0010776944|2018-01-17 13:30:00|15.7|15.73|81|81|N/A
NL0010776944|2018-01-17 15:30:00|15.71|15.72|81|81|N/A
CH0014786500|2018-01-17 09:30:00|111.6|111.8|14|14|N/A
CH0014786500|2018-01-17 11:30:00|111.4|111.8|14|14|N/A
CH0014786500|2018-01-17 13:30:00|111.8|112|14|14|N/A
CH0014786500|2018-01-17 15:30:00|111.8|112|14|14|N/A
GB00B11V7W98|2018-01-17 09:30:00|7.65|7.66|151|151|N/A
GB00B11V7W98|2018-01-17 11:30:00|7.66|7.67|151|151|N/A
GB00B11V7W98|2018-01-17 13:30:00|7.65|7.66|151|151|N/A
GB00B11V7W98|2018-01-17 15:30:00|7.64|7.65|151|151|N/A
CH0014852781|2018-01-17 09:30:00|355.2|355.3|4|4|N/A
CH0014852781|2018-01-17 11:30:00|356.7|356.9|4|4|N/A
CH0014852781|2018-01-17 13:30:00|357.6|357.7|4|4|N/A
CH0014852781|2018-01-17 15:30:00|357.9|358|4|4|N/A
SE0000109290|2018-01-17 09:30:00|447.2|447.6|28|28|N/A
SE0000109290|2018-01-17 11:30:00|452.4|452.8|28|28|N/A
SE0000109290|2018-01-17 13:30:00|452.6|453|28|28|N/A
SE0000109290|2018-01-17 15:30:00|448.4|448.8|28|28|N/A
GB0001859296|2018-01-17 09:30:00|11.29|11.3|100|100|N/A
GB0001859296|2018-01-17 11:30:00|11.46|11.47|100|100|N/A
GB0001859296|2018-01-17 13:30:00|11.345|11.355|100|100|N/A
GB0001859296|2018-01-17 15:30:00|11.34|11.35|100|100|N/A
ES0157097017|2018-01-17 09:30:00|8.76|8.78|151|151|N/A
ES0157097017|2018-01-17 11:30:00|8.835|8.85|151|151|N/A
ES0157097017|2018-01-17 13:30:00|8.805|8.835|151|151|N/A
ES0157097017|2018-01-17 15:30:00|8.765|8.79|151|151|N/A
GB0031348658|2018-01-17 09:30:00|1.9896|1.9898|591|591|N/A
GB0031348658|2018-01-17 11:30:00|2|2.0005|591|591|N/A
GB0031348658|2018-01-17 13:30:00|1.9862|1.9864|591|591|N/A
GB0031348658|2018-01-17 15:30:00|1.9776|1.978|591|591|N/A
GB00B24CT194|2018-01-17 09:30:00|0.708|0.711|1521|1521|N/A
GB00B24CT194|2018-01-17 11:30:00|0.718|0.719|1521|1521|N/A
GB00B24CT194|2018-01-17 13:30:00|0.711|0.713|1521|1521|N/A
GB00B24CT194|2018-01-17 15:30:00|0.71|0.712|1521|1521|N/A
FI0009005987|2018-01-17 09:30:00|27.17|27.19|49|49|N/A
FI0009005987|2018-01-17 11:30:00|27.15|27.16|49|49|N/A
FI0009005987|2018-01-17 13:30:00|27.04|27.06|49|49|N/A
FI0009005987|2018-01-17 15:30:00|26.79|26.8|49|49|N/A
GB0002162385|2018-01-17 09:30:00|5.266|5.268|218|218|N/A
GB0002162385|2018-01-17 11:30:00|5.276|5.278|218|218|N/A
GB0002162385|2018-01-17 13:30:00|5.264|5.266|218|218|N/A
GB0002162385|2018-01-17 15:30:00|5.264|5.266|218|218|N/A
NL0000008977|2018-01-17 09:30:00|82.1|82.15|16|16|N/A
NL0000008977|2018-01-17 11:30:00|82.55|82.6|16|16|N/A
NL0000008977|2018-01-17 13:30:00|82.6|82.65|16|16|N/A
NL0000008977|2018-01-17 15:30:00|82.6|82.65|16|16|N/A
GB0004915632|2018-01-17 09:30:00|11.32|11.34|103|103|N/A
GB0004915632|2018-01-17 11:30:00|11.16|11.18|103|103|N/A
GB0004915632|2018-01-17 13:30:00|11.04|11.05|103|103|N/A
GB0004915632|2018-01-17 15:30:00|10.91|10.93|103|103|N/A
FR0010208488|2018-01-17 09:30:00|14.635|14.64|90|90|N/A
FR0010208488|2018-01-17 11:30:00|14.585|14.59|90|90|N/A
FR0010208488|2018-01-17 13:30:00|14.535|14.54|90|90|N/A
FR0010208488|2018-01-17 15:30:00|14.545|14.555|90|90|N/A
GB0009697037|2018-01-17 09:30:00|7.484|7.488|155|155|N/A
GB0009697037|2018-01-17 11:30:00|7.528|7.534|155|155|N/A
GB0009697037|2018-01-17 13:30:00|7.49|7.496|155|155|N/A
GB0009697037|2018-01-17 15:30:00|7.5|7.504|155|155|N/A
IE0001827041|2018-01-17 09:30:00|26.63|26.65|43|43|N/A
IE0001827041|2018-01-17 11:30:00|26.72|26.74|43|43|N/A
IE0001827041|2018-01-17 13:30:00|26.84|26.85|43|43|N/A
IE0001827041|2018-01-17 15:30:00|26.68|26.69|43|43|N/A
IE00BYTBXV33|2018-01-17 09:30:00|15.995|16.005|81|81|N/A
IE00BYTBXV33|2018-01-17 11:30:00|16.1|16.105|81|81|N/A
IE00BYTBXV33|2018-01-17 13:30:00|16.08|16.09|81|81|N/A
IE00BYTBXV33|2018-01-17 15:30:00|16.08|16.09|81|81|N/A
GB0003466074|2018-01-17 09:30:00|6.6|6.62|174|174|N/A
GB0003466074|2018-01-17 11:30:00|6.62|6.63|174|174|N/A
GB0003466074|2018-01-17 13:30:00|6.62|6.63|174|174|N/A
GB0003466074|2018-01-17 15:30:00|6.61|6.63|174|174|N/A
NL0000235190|2018-01-17 09:30:00|89.37|89.41|14|14|N/A
NL0000235190|2018-01-17 11:30:00|90.07|90.1|14|14|N/A
NL0000235190|2018-01-17 13:30:00|90.12|90.17|14|14|N/A
NL0000235190|2018-01-17 15:30:00|89.35|89.39|14|14|N/A
GB00B09LSH68|2018-01-17 09:30:00|5.11|5.114|217|217|N/A
GB00B09LSH68|2018-01-17 11:30:00|5.118|5.122|217|217|N/A
GB00B09LSH68|2018-01-17 13:30:00|5.11|5.112|217|217|N/A
GB00B09LSH68|2018-01-17 15:30:00|5.106|5.11|217|217|N/A
BE0003851681|2018-01-17 09:30:00|76.7|76.9|17|17|N/A
BE0003851681|2018-01-17 11:30:00|76.2|76.4|17|17|N/A
BE0003851681|2018-01-17 13:30:00|76|76.2|17|17|N/A
BE0003851681|2018-01-17 15:30:00|76.6|76.8|17|17|N/A
IT0005319444|2018-01-17 09:30:00|10.8|10.83|117|117|N/A
IT0005319444|2018-01-17 11:30:00|10.71|10.73|117|117|N/A
IT0005319444|2018-01-17 13:30:00|10.61|10.64|117|117|N/A
IT0005319444|2018-01-17 15:30:00|10.55|10.58|117|117|N/A
GB0005405286|2018-01-17 09:30:00|7.913|7.914|147|147|N/A
GB0005405286|2018-01-17 11:30:00|7.924|7.925|147|147|N/A
GB0005405286|2018-01-17 13:30:00|7.908|7.909|147|147|N/A
GB0005405286|2018-01-17 15:30:00|7.892|7.894|147|147|N/A
IT0000066123|2018-01-17 09:30:00|4.44|4.444|283|283|N/A
IT0000066123|2018-01-17 11:30:00|4.43|4.433|283|283|N/A
IT0000066123|2018-01-17 13:30:00|4.443|4.446|283|283|N/A
IT0000066123|2018-01-17 15:30:00|4.427|4.43|283|283|N/A
IT0005252728|2018-01-17 09:30:00|13.28|13.3|97|97|N/A
IT0005252728|2018-01-17 11:30:00|13.35|13.37|97|97|N/A
IT0005252728|2018-01-17 13:30:00|13.29|13.3|97|97|N/A
IT0005252728|2018-01-17 15:30:00|13.19|13.2|97|97|N/A
GB00B61D2N63|2018-01-17 09:30:00|1.923|1.9285|586|586|N/A
GB00B61D2N63|2018-01-17 11:30:00|1.905|1.909|586|586|N/A
GB00B61D2N63|2018-01-17 13:30:00|1.904|1.9095|586|586|N/A
GB00B61D2N63|2018-01-17 15:30:00|1.903|1.906|586|586|N/A
FI0009007132|2018-01-17 09:30:00|17.78|17.79|74|74|N/A
FI0009007132|2018-01-17 11:30:00|17.75|17.76|74|74|N/A
FI0009007132|2018-01-17 13:30:00|17.825|17.83|74|74|N/A
FI0009007132|2018-01-17 15:30:00|17.82|17.83|74|74|N/A
ES0173516115|2018-01-17 09:30:00|15.685|15.695|82|82|N/A
ES0173516115|2018-01-17 11:30:00|15.695|15.7|82|82|N/A
ES0173516115|2018-01-17 13:30:00|15.625|15.63|82|82|N/A
ES0173516115|2018-01-17 15:30:00|15.57|15.575|82|82|N/A
BE0003593044|2018-01-17 09:30:00|107.5|107.7|12|12|N/A
BE0003593044|2018-01-17 11:30:00|107.4|107.6|12|12|N/A
BE0003593044|2018-01-17 13:30:00|107.5|107.6|12|12|N/A
BE0003593044|2018-01-17 15:30:00|107.2|107.4|12|12|N/A
GB00B03MLX29|2018-01-17 09:30:00|25.375|25.385|45|45|N/A
GB00B03MLX29|2018-01-17 11:30:00|25.21|25.215|45|45|N/A
GB00B03MLX29|2018-01-17 13:30:00|25.205|25.21|45|45|N/A
GB00B03MLX29|2018-01-17 15:30:00|25.245|25.25|45|45|N/A
ES0161560018|2018-01-17 09:30:00|6.005|6.02|213|213|N/A
ES0161560018|2018-01-17 11:30:00|5.985|5.995|213|213|N/A
ES0161560018|2018-01-17 13:30:00|6.045|6.06|213|213|N/A
ES0161560018|2018-01-17 15:30:00|6.08|6.09|213|213|N/A
DE0005810055|2018-01-17 09:30:00|97.42|97.44|13|13|N/A
DE0005810055|2018-01-17 11:30:00|98.1|98.12|13|13|N/A
DE0005810055|2018-01-17 13:30:00|97.86|97.92|13|13|N/A
DE0005810055|2018-01-17 15:30:00|97.54|97.56|13|13|N/A
CH0012255151|2018-01-17 09:30:00|406.5|406.7|4|4|N/A
CH0012255151|2018-01-17 11:30:00|405.4|405.6|4|4|N/A
CH0012255151|2018-01-17 13:30:00|404|404.2|4|4|N/A
CH0012255151|2018-01-17 15:30:00|404.5|404.7|4|4|N/A
CH0003541510|2018-01-17 09:30:00|1573|1575|1|1|N/A
CH0003541510|2018-01-17 11:30:00|1582|1584|1|1|N/A
CH0003541510|2018-01-17 13:30:00|1589|1591|1|1|N/A
CH0003541510|2018-01-17 15:30:00|1567|1569|1|1|N/A
GB00B1Z4ST84|2018-01-17 09:30:00|6.976|6.988|126|126|N/A
GB00B1Z4ST84|2018-01-17 11:30:00|6.93|6.932|126|126|N/A
GB00B1Z4ST84|2018-01-17 13:30:00|6.76|6.776|126|126|N/A
GB00B1Z4ST84|2018-01-17 15:30:00|7.028|7.04|126|126|N/A
GB0007099541|2018-01-17 09:30:00|19.715|19.72|59|59|N/A
GB0007099541|2018-01-17 11:30:00|19.8|19.805|59|59|N/A
GB0007099541|2018-01-17 13:30:00|19.76|19.77|59|59|N/A
GB0007099541|2018-01-17 15:30:00|19.72|19.73|59|59|N/A
SE0001662230|2018-01-17 09:30:00|81.38|81.42|158|158|N/A
SE0001662230|2018-01-17 11:30:00|81.76|81.82|158|158|N/A
SE0001662230|2018-01-17 13:30:00|81.78|81.82|158|158|N/A
SE0001662230|2018-01-17 15:30:00|81.5|81.54|158|158|N/A
GB00B7T77214|2018-01-17 09:30:00|2.98|2.981|385|385|N/A
GB00B7T77214|2018-01-17 11:30:00|2.951|2.953|385|385|N/A
GB00B7T77214|2018-01-17 13:30:00|2.947|2.948|385|385|N/A
GB00B7T77214|2018-01-17 15:30:00|2.95|2.952|385|385|N/A
GB0007668071|2018-01-17 09:30:00|14.82|14.83|77|77|N/A
GB0007668071|2018-01-17 11:30:00|14.95|14.97|77|77|N/A
GB0007668071|2018-01-17 13:30:00|14.9|14.91|77|77|N/A
GB0007668071|2018-01-17 15:30:00|14.84|14.86|77|77|N/A
GB0002405495|2018-01-17 09:30:00|36.71|36.72|32|32|N/A
GB0002405495|2018-01-17 11:30:00|36.92|36.93|32|32|N/A
GB0002405495|2018-01-17 13:30:00|36.93|36.95|32|32|N/A
GB0002405495|2018-01-17 15:30:00|36.78|36.8|32|32|N/A
GB00BZ1G4322|2018-01-17 09:30:00|2.299|2.3|501|501|N/A
GB00BZ1G4322|2018-01-17 11:30:00|2.311|2.313|501|501|N/A
GB00BZ1G4322|2018-01-17 13:30:00|2.322|2.323|501|501|N/A
GB00BZ1G4322|2018-01-17 15:30:00|2.338|2.339|501|501|N/A
GB00BLDYK618|2018-01-17 09:30:00|4.654|4.658|248|248|N/A
GB00BLDYK618|2018-01-17 11:30:00|4.666|4.67|248|248|N/A
GB00BLDYK618|2018-01-17 13:30:00|4.668|4.672|248|248|N/A
GB00BLDYK618|2018-01-17 15:30:00|4.648|4.652|248|248|N/A
NL0009432491|2018-01-17 09:30:00|36.55|36.57|35|35|N/A
NL0009432491|2018-01-17 11:30:00|36.6|36.62|35|35|N/A
NL0009432491|2018-01-17 13:30:00|36.63|36.64|35|35|N/A
NL0009432491|2018-01-17 15:30:00|36.63|36.65|35|35|N/A
FR0000120404|2018-01-17 09:30:00|45.58|45.59|28|28|N/A
FR0000120404|2018-01-17 11:30:00|45.68|45.69|28|28|N/A
FR0000120404|2018-01-17 13:30:00|45.68|45.7|28|28|N/A
FR0000120404|2018-01-17 15:30:00|45.41|45.43|28|28|N/A
GB0004082847|2018-01-17 09:30:00|8.203|8.205|142|142|N/A
GB0004082847|2018-01-17 11:30:00|8.174|8.175|142|142|N/A
GB0004082847|2018-01-17 13:30:00|8.173|8.176|142|142|N/A
GB0004082847|2018-01-17 15:30:00|8.168|8.169|142|142|N/A
FR0000121220|2018-01-17 09:30:00|109.3|109.35|12|12|N/A
FR0000121220|2018-01-17 11:30:00|108.95|109|12|12|N/A
FR0000121220|2018-01-17 13:30:00|108.85|108.9|12|12|N/A
FR0000121220|2018-01-17 15:30:00|108.75|108.8|12|12|N/A
NL0000303709|2018-01-17 09:30:00|5.608|5.61|231|231|N/A
NL0000303709|2018-01-17 11:30:00|5.642|5.644|231|231|N/A
NL0000303709|2018-01-17 13:30:00|5.658|5.66|231|231|N/A
NL0000303709|2018-01-17 15:30:00|5.63|5.632|231|231|N/A
NL0000888691|2018-01-17 09:30:00|44.96|45.04|28|28|N/A
NL0000888691|2018-01-17 11:30:00|45.12|45.14|28|28|N/A
NL0000888691|2018-01-17 13:30:00|44.82|44.86|28|28|N/A
NL0000888691|2018-01-17 15:30:00|44.74|44.78|28|28|N/A
GB0008706128|2018-01-17 09:30:00|0.7082|0.7084|1638|1638|N/A
GB0008706128|2018-01-17 11:30:00|0.7035|0.7036|1638|1638|N/A
GB0008706128|2018-01-17 13:30:00|0.7025|0.7027|1638|1638|N/A
GB0008706128|2018-01-17 15:30:00|0.7035|0.7036|1638|1638|N/A
IT0000072626|2018-01-17 09:30:00|2.944|2.946|443|443|N/A
IT0000072626|2018-01-17 11:30:00|2.946|2.948|443|443|N/A
IT0000072626|2018-01-17 13:30:00|2.942|2.944|443|443|N/A
IT0000072626|2018-01-17 15:30:00|2.94|2.942|443|443|N/A
GB00B1YW4409|2018-01-17 09:30:00|9.514|9.52|123|123|N/A
GB00B1YW4409|2018-01-17 11:30:00|9.544|9.546|123|123|N/A
GB00B1YW4409|2018-01-17 13:30:00|9.526|9.53|123|123|N/A
GB00B1YW4409|2018-01-17 15:30:00|9.498|9.502|123|123|N/A
BE0165385973|2018-01-17 09:30:00|91.85|91.95|14|14|N/A
BE0165385973|2018-01-17 11:30:00|91.65|91.75|14|14|N/A
BE0165385973|2018-01-17 13:30:00|91.45|91.55|14|14|N/A
BE0165385973|2018-01-17 15:30:00|91.4|91.5|14|14|N/A
GB00B01TND91|2018-01-17 09:30:00|2.297|2.299|508|508|N/A
GB00B01TND91|2018-01-17 11:30:00|2.323|2.325|508|508|N/A
GB00B01TND91|2018-01-17 13:30:00|2.301|2.303|508|508|N/A
GB00B01TND91|2018-01-17 15:30:00|2.292|2.294|508|508|N/A
GB0059822006|2018-01-17 09:30:00|25.08|25.1|51|51|N/A
GB0059822006|2018-01-17 11:30:00|24.93|24.97|51|51|N/A
GB0059822006|2018-01-17 13:30:00|25.03|25.06|51|51|N/A
GB0059822006|2018-01-17 15:30:00|24.84|24.87|51|51|N/A
GB00B01FLG62|2018-01-17 09:30:00|24.15|24.19|397|397|N/A
GB00B01FLG62|2018-01-17 11:30:00|24.18|24.21|397|397|N/A
GB00B01FLG62|2018-01-17 13:30:00|24.04|24.07|397|397|N/A
GB00B01FLG62|2018-01-17 15:30:00|24.05|24.07|397|397|N/A
DE000BAY0017|2018-01-17 09:30:00|103.56|103.58|12|12|N/A
DE000BAY0017|2018-01-17 11:30:00|103.52|103.56|12|12|N/A
DE000BAY0017|2018-01-17 13:30:00|103.14|103.18|12|12|N/A
DE000BAY0017|2018-01-17 15:30:00|103.24|103.26|12|12|N/A
DE0007480204|2018-01-17 09:30:00|32.44|32.48|41|41|N/A
DE0007480204|2018-01-17 11:30:00|32.42|32.44|41|41|N/A
DE0007480204|2018-01-17 13:30:00|32.32|32.36|41|41|N/A
DE0007480204|2018-01-17 15:30:00|32.46|32.48|41|41|N/A
NL0000852564|2018-01-17 09:30:00|43.91|43.93|29|29|N/A
NL0000852564|2018-01-17 11:30:00|44.19|44.21|29|29|N/A
NL0000852564|2018-01-17 13:30:00|44.34|44.36|29|29|N/A
NL0000852564|2018-01-17 15:30:00|44.09|44.1|29|29|N/A
ES0176252718|2018-01-17 09:30:00|11.72|11.73|109|109|N/A
ES0176252718|2018-01-17 11:30:00|11.69|11.71|109|109|N/A
ES0176252718|2018-01-17 13:30:00|11.73|11.74|109|109|N/A
ES0176252718|2018-01-17 15:30:00|11.78|11.79|109|109|N/A
DE0005190003|2018-01-17 09:30:00|93.17|93.19|14|14|N/A
DE0005190003|2018-01-17 11:30:00|93.2|93.21|14|14|N/A
DE0005190003|2018-01-17 13:30:00|92.64|92.65|14|14|N/A
DE0005190003|2018-01-17 15:30:00|92.06|92.07|14|14|N/A
FR0000120644|2018-01-17 09:30:00|68.68|68.69|19|19|N/A
FR0000120644|2018-01-17 11:30:00|68.89|68.9|19|19|N/A
FR0000120644|2018-01-17 13:30:00|68.99|69.01|19|19|N/A
FR0000120644|2018-01-17 15:30:00|69.18|69.19|19|19|N/A
ES0113307062|2018-01-17 09:30:00|4.241|4.244|301|301|N/A
ES0113307062|2018-01-17 11:30:00|4.2|4.202|301|301|N/A
ES0113307062|2018-01-17 13:30:00|4.207|4.208|301|301|N/A
ES0113307062|2018-01-17 15:30:00|4.181|4.183|301|301|N/A
DE0007257503|2018-01-17 09:30:00|13.01|13.02|99|99|N/A
DE0007257503|2018-01-17 11:30:00|13.04|13.05|99|99|N/A
DE0007257503|2018-01-17 13:30:00|13.015|13.03|99|99|N/A
DE0007257503|2018-01-17 15:30:00|12.99|13|99|99|N/A
FR0000045072|2018-01-17 09:30:00|15.015|15.025|85|85|N/A
FR0000045072|2018-01-17 11:30:00|15.105|15.11|85|85|N/A
FR0000045072|2018-01-17 13:30:00|15.045|15.05|85|85|N/A
FR0000045072|2018-01-17 15:30:00|15.125|15.13|85|85|N/A
FR0013018124|2018-01-17 09:30:00|10.27|10.31|127|127|N/A
FR0013018124|2018-01-17 11:30:00|10.27|10.31|127|127|N/A
FR0013018124|2018-01-17 13:30:00|10.26|10.28|127|127|N/A
FR0013018124|2018-01-17 15:30:00|10.27|10.3|127|127|N/A
DK0010272202|2018-01-17 09:30:00|1145.5|1146|8|8|N/A
DK0010272202|2018-01-17 11:30:00|1149.5|1150.5|8|8|N/A
DK0010272202|2018-01-17 13:30:00|1154|1154.5|8|8|N/A
DK0010272202|2018-01-17 15:30:00|1147.5|1148.5|8|8|N/A
NO0010199151|2018-01-17 09:30:00|23.52|23.56|578|578|N/A
NO0010199151|2018-01-17 11:30:00|23.58|23.61|578|578|N/A
NO0010199151|2018-01-17 13:30:00|22.65|22.7|578|578|N/A
IT0000072618|2018-01-17 09:30:00|3.0445|3.0455|428|428|N/A
IT0000072618|2018-01-17 11:30:00|3.054|3.055|428|428|N/A
IT0000072618|2018-01-17 13:30:00|3.0485|3.0495|428|428|N/A
IT0000072618|2018-01-17 15:30:00|3.042|3.0425|428|428|N/A
BE0003797140|2018-01-17 09:30:00|94.92|94.96|14|14|N/A
BE0003797140|2018-01-17 11:30:00|95.36|95.38|14|14|N/A
BE0003797140|2018-01-17 13:30:00|95.38|95.4|14|14|N/A
BE0003797140|2018-01-17 15:30:00|95.08|95.12|14|14|N/A
FO0000000179|2018-01-17 09:30:00|317.2|317.8|40|40|N/A
FO0000000179|2018-01-17 11:30:00|316.2|316.8|40|40|N/A
FO0000000179|2018-01-17 13:30:00|316.2|316.6|40|40|N/A
DE0005439004|2018-01-17 09:30:00|243.8|244|5|5|N/A
DE0005439004|2018-01-17 11:30:00|245.2|245.3|5|5|N/A
DE0005439004|2018-01-17 13:30:00|244.4|244.5|5|5|N/A
DE0005439004|2018-01-17 15:30:00|243.3|243.5|5|5|N/A
DK0010272632|2018-01-17 09:30:00|198|198.1|49|49|N/A
DK0010272632|2018-01-17 11:30:00|198.7|198.85|49|49|N/A
DK0010272632|2018-01-17 13:30:00|199.1|199.15|49|49|N/A
DK0010272632|2018-01-17 15:30:00|198.35|198.45|49|49|N/A
DE000KC01000|2018-01-17 09:30:00|10.44|10.45|122|122|N/A
DE000KC01000|2018-01-17 11:30:00|10.5|10.52|122|122|N/A
DE000KC01000|2018-01-17 13:30:00|10.49|10.51|122|122|N/A
DE000KC01000|2018-01-17 15:30:00|10.47|10.49|122|122|N/A
NO0003921009|2018-01-17 09:30:00|10.76|10.77|1147|1147|N/A
NO0003921009|2018-01-17 11:30:00|10.675|10.685|1147|1147|N/A
NO0003921009|2018-01-17 13:30:00|10.685|10.695|1147|1147|N/A
FR0013280286|2018-01-17 09:30:00|77.1|77.2|16|16|N/A
FR0013280286|2018-01-17 11:30:00|77.4|77.5|16|16|N/A
FR0013280286|2018-01-17 13:30:00|77.7|77.8|16|16|N/A
FR0013280286|2018-01-17 15:30:00|77.6|77.8|16|16|N/A
DE0005140008|2018-01-17 09:30:00|15.142|15.144|85|85|N/A
DE0005140008|2018-01-17 11:30:00|15.114|15.118|85|85|N/A
DE0005140008|2018-01-17 13:30:00|15.118|15.122|85|85|N/A
DE0005140008|2018-01-17 15:30:00|15.05|15.054|85|85|N/A
CH0011339204|2018-01-17 09:30:00|24.05|24.15|63|63|N/A
CH0011339204|2018-01-17 11:30:00|23.95|24.05|63|63|N/A
CH0011339204|2018-01-17 13:30:00|23.9|24|63|63|N/A
CH0011339204|2018-01-17 15:30:00|23.75|23.8|63|63|N/A
SE0000170375|2018-01-17 09:30:00|134.7|134.9|95|95|N/A
SE0000170375|2018-01-17 11:30:00|134.2|134.3|95|95|N/A
SE0000170375|2018-01-17 13:30:00|134.6|134.8|95|95|N/A
SE0000170375|2018-01-17 15:30:00|135.2|135.3|95|95|N/A
IT0001137345|2018-01-17 09:30:00|11.07|11.09|116|116|N/A
IT0001137345|2018-01-17 11:30:00|11.05|11.06|116|116|N/A
IT0001137345|2018-01-17 13:30:00|11.04|11.05|116|116|N/A
IT0001137345|2018-01-17 15:30:00|11.04|11.05|116|116|N/A
ES0140609019|2018-01-17 09:30:00|4.263|4.264|304|304|N/A
ES0140609019|2018-01-17 11:30:00|4.244|4.246|304|304|N/A
ES0140609019|2018-01-17 13:30:00|4.249|4.251|304|304|N/A
ES0140609019|2018-01-17 15:30:00|4.226|4.228|304|304|N/A
SE0000108847|2018-01-17 09:30:00|632.5|633|20|20|N/A
SE0000108847|2018-01-17 11:30:00|637|637.5|20|20|N/A
SE0000108847|2018-01-17 13:30:00|636|636.5|20|20|N/A
SE0000108847|2018-01-17 15:30:00|636|637|20|20|N/A
CH0210483332|2018-01-17 09:30:00|88.7|88.72|52|52|N/A
CH0210483332|2018-01-17 11:30:00|89.04|89.06|52|52|N/A
CH0210483332|2018-01-17 13:30:00|88.76|88.8|52|52|N/A
CH0210483332|2018-01-17 15:30:00|88.86|88.88|52|52|N/A
CH0025751329|2018-01-17 09:30:00|34.69|34.71|44|44|N/A
CH0025751329|2018-01-17 11:30:00|34.76|34.78|44|44|N/A
CH0025751329|2018-01-17 13:30:00|34.88|34.9|44|44|N/A
CH0025751329|2018-01-17 15:30:00|34.83|34.85|44|44|N/A
CH0012100191|2018-01-17 09:30:00|204.4|204.8|7|7|N/A
CH0012100191|2018-01-17 11:30:00|204.8|205.2|7|7|N/A
CH0012100191|2018-01-17 13:30:00|204.4|204.6|7|7|N/A
CH0012100191|2018-01-17 15:30:00|204.6|204.8|7|7|N/A
CH0012142631|2018-01-17 09:30:00|28.69|28.71|54|54|N/A
CH0012142631|2018-01-17 11:30:00|28.73|28.74|54|54|N/A
CH0012142631|2018-01-17 13:30:00|28.78|28.8|54|54|N/A
CH0012142631|2018-01-17 15:30:00|28.77|28.78|54|54|N/A
CH0012138530|2018-01-17 09:30:00|18.04|18.045|83|83|N/A
CH0012138530|2018-01-17 11:30:00|17.95|17.955|83|83|N/A
CH0012138530|2018-01-17 13:30:00|17.855|17.86|83|83|N/A
CH0012138530|2018-01-17 15:30:00|17.88|17.885|83|83|N/A
CH0030486770|2018-01-17 09:30:00|204|204.5|7|7|N/A
CH0030486770|2018-01-17 11:30:00|205|205.5|7|7|N/A
CH0030486770|2018-01-17 13:30:00|205|205.5|7|7|N/A
CH0030486770|2018-01-17 15:30:00|206|206.5|7|7|N/A
CH0009002962|2018-01-17 09:30:00|1964|1966|1|1|N/A
CH0009002962|2018-01-17 11:30:00|1964|1966|1|1|N/A
CH0009002962|2018-01-17 13:30:00|1966|1968|1|1|N/A
CH0009002962|2018-01-17 15:30:00|1959|1961|1|1|N/A
CH0102659627|2018-01-17 09:30:00|17.62|17.64|87|87|N/A
CH0102659627|2018-01-17 11:30:00|17.82|17.84|87|87|N/A
CH0102659627|2018-01-17 13:30:00|17.91|17.93|87|87|N/A
CH0102659627|2018-01-17 15:30:00|17.9|17.92|87|87|N/A
BE0003755692|2018-01-17 09:30:00|4.192|4.198|313|313|N/A
BE0003755692|2018-01-17 11:30:00|4.142|4.15|313|313|N/A
BE0003755692|2018-01-17 13:30:00|4.108|4.114|313|313|N/A
BE0003755692|2018-01-17 15:30:00|4.106|4.116|313|313|N/A
CH0003671440|2018-01-17 09:30:00|250.6|251|6|6|N/A
CH0003671440|2018-01-17 11:30:00|250.6|250.8|6|6|N/A
CH0003671440|2018-01-17 13:30:00|252.2|252.6|6|6|N/A
CH0003671440|2018-01-17 15:30:00|248.6|249|6|6|N/A
CH0001752309|2018-01-17 09:30:00|1369|1370|1|1|N/A
CH0001752309|2018-01-17 11:30:00|1384|1385|1|1|N/A
CH0001752309|2018-01-17 13:30:00|1394|1395|1|1|N/A
CH0001752309|2018-01-17 15:30:00|1388|1389|1|1|N/A
NO0003055501|2018-01-17 09:30:00|47.9|47.95|264|264|N/A
NO0003055501|2018-01-17 11:30:00|47.25|47.35|264|264|N/A
NO0003055501|2018-01-17 13:30:00|47.9|48|264|264|N/A
CA29382B1022|2018-01-17 09:30:00|3.162|3.166|363|363|N/A
CA29382B1022|2018-01-17 11:30:00|3.19|3.196|363|363|N/A
CA29382B1022|2018-01-17 13:30:00|3.174|3.178|363|363|N/A
CA29382B1022|2018-01-17 15:30:00|3.19|3.192|363|363|N/A
BE0003822393|2018-01-17 09:30:00|48.9|49|27|27|N/A
BE0003822393|2018-01-17 11:30:00|49.1|49.15|27|27|N/A
BE0003822393|2018-01-17 13:30:00|48.95|49|27|27|N/A
BE0003822393|2018-01-17 15:30:00|48.85|48.95|27|27|N/A
GB0031698896|2018-01-17 09:30:00|3.356|3.359|345|345|N/A
GB0031698896|2018-01-17 11:30:00|3.348|3.35|345|345|N/A
GB0031698896|2018-01-17 13:30:00|3.349|3.35|345|345|N/A
GB0031698896|2018-01-17 15:30:00|3.351|3.353|345|345|N/A
DE000A0CAYB2|2018-01-17 09:30:00|73.1|73.2|18|18|N/A
DE000A0CAYB2|2018-01-17 11:30:00|73.1|73.2|18|18|N/A
DE000A0CAYB2|2018-01-17 13:30:00|73.1|73.2|18|18|N/A
DE000A0CAYB2|2018-01-17 15:30:00|72.9|73|18|18|N/A
GB00B126KH97|2018-01-17 09:30:00|0.2986|0.2998|3723|3723|N/A
GB00B126KH97|2018-01-17 11:30:00|0.2994|0.3|3723|3723|N/A
GB00B126KH97|2018-01-17 13:30:00|0.2996|0.3004|3723|3723|N/A
GB00B126KH97|2018-01-17 15:30:00|0.3004|0.3014|3723|3723|N/A
CH0025238863|2018-01-17 09:30:00|176.7|176.85|9|9|N/A
CH0025238863|2018-01-17 11:30:00|176.75|176.8|9|9|N/A
CH0025238863|2018-01-17 13:30:00|176.6|176.7|9|9|N/A
CH0025238863|2018-01-17 15:30:00|175.95|176|9|9|N/A
NL0010273215|2018-01-17 09:30:00|161.8|161.9|8|8|N/A
NL0010273215|2018-01-17 11:30:00|161.1|161.15|8|8|N/A
NL0010273215|2018-01-17 13:30:00|161.8|161.85|8|8|N/A
NL0010273215|2018-01-17 15:30:00|161.2|161.25|8|8|N/A
ES0113211835|2018-01-17 09:30:00|7.402|7.404|174|174|N/A
ES0113211835|2018-01-17 11:30:00|7.382|7.384|174|174|N/A
ES0113211835|2018-01-17 13:30:00|7.388|7.389|174|174|N/A
ES0113211835|2018-01-17 15:30:00|7.338|7.34|174|174|N/A
NO0003053605|2018-01-17 09:30:00|69.1|69.14|180|180|N/A
NO0003053605|2018-01-17 11:30:00|69.4|69.42|180|180|N/A
NO0003053605|2018-01-17 13:30:00|69.44|69.46|180|180|N/A
FI0009800643|2018-01-17 09:30:00|6.93|6.94|187|187|N/A
FI0009800643|2018-01-17 11:30:00|6.86|6.865|187|187|N/A
FI0009800643|2018-01-17 13:30:00|6.805|6.815|187|187|N/A
FI0009800643|2018-01-17 15:30:00|6.74|6.745|187|187|N/A
DE0006602006|2018-01-17 09:30:00|39.68|39.71|32|32|N/A
DE0006602006|2018-01-17 11:30:00|39.82|39.84|32|32|N/A
DE0006602006|2018-01-17 13:30:00|39.97|40|32|32|N/A
DE0006602006|2018-01-17 15:30:00|39.68|39.69|32|32|N/A
FR0000121261|2018-01-17 09:30:00|129.95|130|10|10|N/A
FR0000121261|2018-01-17 11:30:00|130.8|130.85|10|10|N/A
FR0000121261|2018-01-17 13:30:00|130.3|130.35|10|10|N/A
FR0000121261|2018-01-17 15:30:00|129|129.05|10|10|N/A
FR0000130577|2018-01-17 09:30:00|57.6|57.62|22|22|N/A
FR0000130577|2018-01-17 11:30:00|57.52|57.54|22|22|N/A
FR0000130577|2018-01-17 13:30:00|57.38|57.4|22|22|N/A
FR0000130577|2018-01-17 15:30:00|57|57.04|22|22|N/A
IT0005108763|2018-01-17 09:30:00|0.0094|0.0095|146073|146073|N/A
IT0005108763|2018-01-17 11:30:00|0.0093|0.0094|146073|146073|N/A
IT0005108763|2018-01-17 13:30:00|0.0092|0.0093|146073|146073|N/A
IT0005108763|2018-01-17 15:30:00|0.0092|0.0093|146073|146073|N/A
SE0001852419|2018-01-17 09:30:00|70.2|70.4|178|178|N/A
SE0001852419|2018-01-17 11:30:00|70.6|70.8|178|178|N/A
SE0001852419|2018-01-17 13:30:00|71.2|71.4|178|178|N/A
SE0001852419|2018-01-17 15:30:00|71.2|71.4|178|178|N/A
GB00B2987V85|2018-01-17 09:30:00|45.57|45.62|25|25|N/A
GB00B2987V85|2018-01-17 11:30:00|45.73|45.76|25|25|N/A
GB00B2987V85|2018-01-17 13:30:00|45.61|45.63|25|25|N/A
GB00B2987V85|2018-01-17 15:30:00|45.59|45.61|25|25|N/A
SE0000825820|2018-01-17 09:30:00|203.3|203.4|63|63|N/A
SE0000825820|2018-01-17 11:30:00|204.6|204.8|63|63|N/A
SE0000825820|2018-01-17 13:30:00|204.6|204.8|63|63|N/A
SE0000825820|2018-01-17 15:30:00|205.2|205.3|63|63|N/A
SE0002683557|2018-01-17 09:30:00|330.6|330.8|39|39|N/A
SE0002683557|2018-01-17 11:30:00|331.4|331.6|39|39|N/A
SE0002683557|2018-01-17 13:30:00|329.6|330|39|39|N/A
SE0002683557|2018-01-17 15:30:00|330.2|330.4|39|39|N/A
GB00BMJ6DW54|2018-01-17 09:30:00|6.91|6.918|155|155|N/A
GB00BMJ6DW54|2018-01-17 11:30:00|6.85|6.854|155|155|N/A
GB00BMJ6DW54|2018-01-17 13:30:00|6.99|6.992|155|155|N/A
GB00BMJ6DW54|2018-01-17 15:30:00|7.046|7.05|155|155|N/A
CH0033361673|2018-01-17 09:30:00|210.6|211|7|7|N/A
CH0033361673|2018-01-17 11:30:00|209.2|209.4|7|7|N/A
CH0033361673|2018-01-17 13:30:00|210|210.2|7|7|N/A
CH0033361673|2018-01-17 15:30:00|207.8|208.2|7|7|N/A
IT0003121677|2018-01-17 09:30:00|7.76|7.78|167|167|N/A
IT0003121677|2018-01-17 11:30:00|7.74|7.75|167|167|N/A
IT0003121677|2018-01-17 13:30:00|7.72|7.74|167|167|N/A
IT0003121677|2018-01-17 15:30:00|7.72|7.74|167|167|N/A
BE0003764785|2018-01-17 09:30:00|151.5|151.6|9|9|N/A
BE0003764785|2018-01-17 11:30:00|151.6|151.7|9|9|N/A
BE0003764785|2018-01-17 13:30:00|151.7|151.8|9|9|N/A
BE0003764785|2018-01-17 15:30:00|151.9|152|9|9|N/A
GB0007990962|2018-01-17 09:30:00|10.14|10.15|117|117|N/A
GB0007990962|2018-01-17 11:30:00|10.19|10.2|117|117|N/A
GB0007990962|2018-01-17 13:30:00|10.22|10.23|117|117|N/A
GB0007990962|2018-01-17 15:30:00|10.18|10.19|117|117|N/A
NL0000289213|2018-01-17 09:30:00|40.67|40.7|32|32|N/A
NL0000289213|2018-01-17 11:30:00|40.72|40.73|32|32|N/A
NL0000289213|2018-01-17 13:30:00|40.75|40.77|32|32|N/A
NL0000289213|2018-01-17 15:30:00|40.82|40.84|32|32|N/A
FI0009007835|2018-01-17 09:30:00|27.02|27.03|48|48|N/A
FI0009007835|2018-01-17 11:30:00|27.21|27.23|48|48|N/A
FI0009007835|2018-01-17 13:30:00|27.15|27.16|48|48|N/A
FI0009007835|2018-01-17 15:30:00|27.12|27.14|48|48|N/A
NL0000009538|2018-01-17 09:30:00|32.705|32.715|39|39|N/A
NL0000009538|2018-01-17 11:30:00|32.665|32.67|39|39|N/A
NL0000009538|2018-01-17 13:30:00|32.725|32.73|39|39|N/A
NL0000009538|2018-01-17 15:30:00|32.74|32.75|39|39|N/A
IT0001078911|2018-01-17 09:30:00|29.78|29.82|44|44|N/A
IT0001078911|2018-01-17 11:30:00|29.86|29.9|44|44|N/A
IT0001078911|2018-01-17 13:30:00|29.94|29.96|44|44|N/A
IT0001078911|2018-01-17 15:30:00|29.82|29.86|44|44|N/A
CH0012829898|2018-01-17 09:30:00|715.5|716.5|2|2|N/A
CH0012829898|2018-01-17 11:30:00|715.5|716|2|2|N/A
CH0012829898|2018-01-17 13:30:00|715|716|2|2|N/A
CH0012829898|2018-01-17 15:30:00|716|716.5|2|2|N/A
DK0010234467|2018-01-17 09:30:00|361.4|361.6|27|27|N/A
DK0010234467|2018-01-17 11:30:00|362.2|362.4|27|27|N/A
DK0010234467|2018-01-17 13:30:00|361.9|362.1|27|27|N/A
DK0010234467|2018-01-17 15:30:00|361.9|362.1|27|27|N/A
IT0001157020|2018-01-17 09:30:00|16.36|16.38|81|81|N/A
IT0001157020|2018-01-17 11:30:00|16.54|16.56|81|81|N/A
IT0001157020|2018-01-17 13:30:00|16.59|16.61|81|81|N/A
IT0001157020|2018-01-17 15:30:00|16.51|16.53|81|81|N/A
GB0004866223|2018-01-17 09:30:00|10.44|10.48|111|111|N/A
GB0004866223|2018-01-17 11:30:00|10.44|10.48|111|111|N/A
GB0004866223|2018-01-17 13:30:00|10.44|10.46|111|111|N/A
GB0004866223|2018-01-17 15:30:00|10.44|10.46|111|111|N/A
GB0007197378|2018-01-17 09:30:00|7.792|7.796|138|138|N/A
GB0007197378|2018-01-17 11:30:00|7.64|7.648|138|138|N/A
GB0007197378|2018-01-17 13:30:00|7.74|7.744|138|138|N/A
GB0007197378|2018-01-17 15:30:00|7.728|7.732|138|138|N/A
FR0000130403|2018-01-17 09:30:00|300|300.2|4|4|N/A
FR0000130403|2018-01-17 11:30:00|301.8|302.1|4|4|N/A
FR0000130403|2018-01-17 13:30:00|301|301.1|4|4|N/A
FR0000130403|2018-01-17 15:30:00|301|301.1|4|4|N/A
FR0000130452|2018-01-17 09:30:00|95.42|95.44|14|14|N/A
FR0000130452|2018-01-17 11:30:00|95.86|95.88|14|14|N/A
FR0000130452|2018-01-17 13:30:00|96.18|96.2|14|14|N/A
FR0000130452|2018-01-17 15:30:00|95.78|95.8|14|14|N/A
CH0012268360|2018-01-17 09:30:00|11.94|11.98|124|124|N/A
CH0012268360|2018-01-17 11:30:00|11.88|11.9|124|124|N/A
CH0012268360|2018-01-17 13:30:00|12|12.04|124|124|N/A
CH0012268360|2018-01-17 15:30:00|11.84|11.86|124|124|N/A
NL0010583399|2018-01-17 09:30:00|26.3|26.32|49|49|N/A
NL0010583399|2018-01-17 11:30:00|26.12|26.14|49|49|N/A
NL0010583399|2018-01-17 13:30:00|26.08|26.12|49|49|N/A
NL0010583399|2018-01-17 15:30:00|25.92|25.94|49|49|N/A
DE0007236101|2018-01-17 09:30:00|122.56|122.58|32|32|N/A
DE0007236101|2018-01-17 11:30:00|122.56|122.6|32|32|N/A
DE0007236101|2018-01-17 13:30:00|122.7|122.74|32|32|N/A
DE0007236101|2018-01-17 15:30:00|121.8|121.82|32|32|N/A
SE0000108227|2018-01-17 09:30:00|195|195.1|66|66|N/A
SE0000108227|2018-01-17 11:30:00|195.8|195.9|66|66|N/A
SE0000108227|2018-01-17 13:30:00|196.4|196.45|66|66|N/A
SE0000108227|2018-01-17 15:30:00|196.85|196.9|66|66|N/A
FR0000121147|2018-01-17 09:30:00|72.28|72.32|18|18|N/A
FR0000121147|2018-01-17 11:30:00|72.42|72.46|18|18|N/A
FR0000121147|2018-01-17 13:30:00|72.32|72.36|18|18|N/A
FR0000121147|2018-01-17 15:30:00|71.74|71.76|18|18|N/A
GB00B82YXW83|2018-01-17 09:30:00|6.175|6.18|187|187|N/A
GB00B82YXW83|2018-01-17 11:30:00|6.175|6.185|187|187|N/A
GB00B82YXW83|2018-01-17 13:30:00|6.175|6.185|187|187|N/A
GB00B82YXW83|2018-01-17 15:30:00|6.175|6.18|187|187|N/A
FI0009000681|2018-01-17 09:30:00|39.87|39.91|322|322|N/A
FI0009000681|2018-01-17 11:30:00|39.98|40|322|322|N/A
FI0009000681|2018-01-17 13:30:00|39.9|39.95|322|322|N/A
FI0009000681|2018-01-17 15:30:00|40.1|40.14|322|322|N/A
CH0126881561|2018-01-17 09:30:00|93.44|93.48|17|17|N/A
CH0126881561|2018-01-17 11:30:00|93.64|93.66|17|17|N/A
CH0126881561|2018-01-17 13:30:00|93.56|93.6|17|17|N/A
CH0126881561|2018-01-17 15:30:00|93.68|93.72|17|17|N/A
CH0008837566|2018-01-17 09:30:00|163.6|163.8|9|9|N/A
CH0008837566|2018-01-17 11:30:00|164.1|164.2|9|9|N/A
CH0008837566|2018-01-17 13:30:00|164|164.1|9|9|N/A
CH0008837566|2018-01-17 15:30:00|164.3|164.5|9|9|N/A
ES0171996087|2018-01-17 09:30:00|26.2|26.21|50|50|N/A
ES0171996087|2018-01-17 11:30:00|26.26|26.27|50|50|N/A
ES0171996087|2018-01-17 13:30:00|26.27|26.29|50|50|N/A
ES0171996087|2018-01-17 15:30:00|26.01|26.02|50|50|N/A
FR0000121667|2018-01-17 09:30:00|111.8|111.85|12|12|N/A
FR0000121667|2018-01-17 11:30:00|112.1|112.15|12|12|N/A
FR0000121667|2018-01-17 13:30:00|112.05|112.1|12|12|N/A
FR0000121667|2018-01-17 15:30:00|111.7|111.75|12|12|N/A
ES0132105018|2018-01-17 09:30:00|11.95|11.955|108|108|N/A
ES0132105018|2018-01-17 11:30:00|11.9|11.91|108|108|N/A
ES0132105018|2018-01-17 13:30:00|11.975|11.985|108|108|N/A
ES0132105018|2018-01-17 15:30:00|11.955|11.97|108|108|N/A
ES0109427734|2018-01-17 09:30:00|8.525|8.545|152|152|N/A
ES0109427734|2018-01-17 11:30:00|8.585|8.6|152|152|N/A
ES0109427734|2018-01-17 13:30:00|8.58|8.595|152|152|N/A
ES0109427734|2018-01-17 15:30:00|8.605|8.615|152|152|N/A
ES0139140174|2018-01-17 09:30:00|8.505|8.515|154|154|N/A
ES0139140174|2018-01-17 11:30:00|8.515|8.525|154|154|N/A
ES0139140174|2018-01-17 13:30:00|8.52|8.525|154|154|N/A
ES0139140174|2018-01-17 15:30:00|8.555|8.565|154|154|N/A
FI0009000202|2018-01-17 09:30:00|45.86|45.88|28|28|N/A
FI0009000202|2018-01-17 11:30:00|46.16|46.18|28|28|N/A
FI0009000202|2018-01-17 13:30:00|46.13|46.15|28|28|N/A
FI0009000202|2018-01-17 15:30:00|46.16|46.17|28|28|N/A
FR0000034639|2018-01-17 09:30:00|14.8|14.81|88|88|N/A
FR0000034639|2018-01-17 11:30:00|14.82|14.84|88|88|N/A
FR0000034639|2018-01-17 13:30:00|14.84|14.85|88|88|N/A
FR0000034639|2018-01-17 15:30:00|14.79|14.8|88|88|N/A
ES0109067019|2018-01-17 09:30:00|62.58|62.64|21|21|N/A
ES0109067019|2018-01-17 11:30:00|62.64|62.68|21|21|N/A
ES0109067019|2018-01-17 13:30:00|62.66|62.7|21|21|N/A
ES0109067019|2018-01-17 15:30:00|62.68|62.7|21|21|N/A
DK0060477503|2018-01-17 09:30:00|276.8|277.2|35|35|N/A
DK0060477503|2018-01-17 11:30:00|280.6|281|35|35|N/A
DK0060477503|2018-01-17 13:30:00|283.2|283.6|35|35|N/A
DK0060477503|2018-01-17 15:30:00|281.2|281.4|35|35|N/A
SE0000872095|2018-01-17 09:30:00|116.45|116.55|110|110|N/A
SE0000872095|2018-01-17 11:30:00|117.65|117.75|110|110|N/A
SE0000872095|2018-01-17 13:30:00|117.25|117.3|110|110|N/A
SE0000872095|2018-01-17 15:30:00|116.8|116.9|110|110|N/A
BE0003826436|2018-01-17 09:30:00|61.3|61.35|21|21|N/A
BE0003826436|2018-01-17 11:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-17 13:30:00|61.1|61.15|21|21|N/A
BE0003826436|2018-01-17 15:30:00|61.1|61.2|21|21|N/A
FI0009000681|2018-01-17 09:30:00|4.05|4.051|323|323|N/A
FI0009000681|2018-01-17 11:30:00|4.063|4.064|323|323|N/A
FI0009000681|2018-01-17 13:30:00|4.056|4.057|323|323|N/A
FI0009000681|2018-01-17 15:30:00|4.08|4.081|323|323|N/A
BE0003790079|2018-01-17 09:30:00|99.1|99.4|13|13|N/A
BE0003790079|2018-01-17 11:30:00|99.2|99.4|13|13|N/A
BE0003790079|2018-01-17 13:30:00|100|100.4|13|13|N/A
BE0003790079|2018-01-17 15:30:00|99.8|100.2|13|13|N/A
DE0007235301|2018-01-17 09:30:00|12.7|12.73|103|103|N/A
DE0007235301|2018-01-17 11:30:00|12.69|12.71|103|103|N/A
DE0007235301|2018-01-17 13:30:00|12.76|12.79|103|103|N/A
DE0007235301|2018-01-17 15:30:00|12.8|12.83|103|103|N/A
IT0001049623|2018-01-17 09:30:00|72.25|72.4|18|18|N/A
IT0001049623|2018-01-17 11:30:00|72.9|73.05|18|18|N/A
IT0001049623|2018-01-17 13:30:00|72.95|73.1|18|18|N/A
IT0001049623|2018-01-17 15:30:00|72.8|72.85|18|18|N/A
FR0013181864|2018-01-17 09:30:00|5.005|5.02|291|291|N/A
FR0013181864|2018-01-17 11:30:00|5.08|5.11|291|291|N/A
FR0013181864|2018-01-17 13:30:00|4.99|5.01|291|291|N/A
FR0013181864|2018-01-17 15:30:00|4.954|4.978|291|291|N/A
SE0006886768|2018-01-17 09:30:00|334.7|334.8|38|38|N/A
SE0006886768|2018-01-17 11:30:00|336.7|336.8|38|38|N/A
SE0006886768|2018-01-17 13:30:00|335.7|335.8|38|38|N/A
SE0006886768|2018-01-17 15:30:00|334.6|334.7|38|38|N/A
FR0010040865|2018-01-17 09:30:00|156|156.1|8|8|N/A
FR0010040865|2018-01-17 11:30:00|155.8|155.9|8|8|N/A
FR0010040865|2018-01-17 13:30:00|155.7|155.8|8|8|N/A
FR0010040865|2018-01-17 15:30:00|155.4|155.5|8|8|N/A
SE0007074281|2018-01-17 09:30:00|85.55|85.65|150|150|N/A
SE0007074281|2018-01-17 11:30:00|86|86.05|150|150|N/A
SE0007074281|2018-01-17 13:30:00|86.2|86.3|150|150|N/A
SE0007074281|2018-01-17 15:30:00|85.75|85.85|150|150|N/A
GB00B53P2009|2018-01-17 09:30:00|5.884|5.888|197|197|N/A
GB00B53P2009|2018-01-17 11:30:00|5.898|5.902|197|197|N/A
GB00B53P2009|2018-01-17 13:30:00|5.868|5.872|197|197|N/A
GB00B53P2009|2018-01-17 15:30:00|5.85|5.852|197|197|N/A
FR0000130650|2018-01-17 09:30:00|92.38|92.42|14|14|N/A
FR0000130650|2018-01-17 11:30:00|92.28|92.3|14|14|N/A
FR0000130650|2018-01-17 13:30:00|92.24|92.28|14|14|N/A
FR0000130650|2018-01-17 15:30:00|91.82|91.86|14|14|N/A
NL0000009132|2018-01-17 09:30:00|75.18|75.2|17|17|N/A
NL0000009132|2018-01-17 11:30:00|74.88|74.92|17|17|N/A
NL0000009132|2018-01-17 13:30:00|74.76|74.78|17|17|N/A
NL0000009132|2018-01-17 15:30:00|74.6|74.62|17|17|N/A
FR0000184798|2018-01-17 09:30:00|99.78|99.82|13|13|N/A
FR0000184798|2018-01-17 11:30:00|99.82|99.88|13|13|N/A
FR0000184798|2018-01-17 13:30:00|99.78|99.82|13|13|N/A
FR0000184798|2018-01-17 15:30:00|99.82|99.86|13|13|N/A
FI0009014575|2018-01-17 09:30:00|6.998|7.004|184|184|N/A
FI0009014575|2018-01-17 11:30:00|7.018|7.024|184|184|N/A
FI0009014575|2018-01-17 13:30:00|7.06|7.068|184|184|N/A
FI0009014575|2018-01-17 15:30:00|7.052|7.058|184|184|N/A
IT0004712375|2018-01-17 09:30:00|22|22.02|59|59|N/A
IT0004712375|2018-01-17 11:30:00|22.17|22.19|59|59|N/A
IT0004712375|2018-01-17 13:30:00|22.11|22.14|59|59|N/A
IT0004712375|2018-01-17 15:30:00|22.02|22.06|59|59|N/A
BE0974294267|2018-01-17 09:30:00|6.74|6.75|186|186|N/A
BE0974294267|2018-01-17 11:30:00|6.8|6.81|186|186|N/A
BE0974294267|2018-01-17 13:30:00|6.72|6.73|186|186|N/A
BE0974294267|2018-01-17 15:30:00|6.675|6.685|186|186|N/A
NL0000400653|2018-01-17 09:30:00|49.54|49.55|26|26|N/A
NL0000400653|2018-01-17 11:30:00|49.55|49.56|26|26|N/A
NL0000400653|2018-01-17 13:30:00|49.57|49.59|26|26|N/A
NL0000400653|2018-01-17 15:30:00|49.55|49.56|26|26|N/A
LU1598757687|2018-01-17 09:30:00|30.23|30.245|43|43|N/A
LU1598757687|2018-01-17 11:30:00|30.075|30.1|43|43|N/A
LU1598757687|2018-01-17 13:30:00|29.92|29.945|43|43|N/A
LU1598757687|2018-01-17 15:30:00|29.805|29.83|43|43|N/A
GB00B1ZBKY84|2018-01-17 09:30:00|3.425|3.43|338|338|N/A
GB00B1ZBKY84|2018-01-17 11:30:00|3.436|3.437|338|338|N/A
GB00B1ZBKY84|2018-01-17 13:30:00|3.449|3.451|338|338|N/A
GB00B1ZBKY84|2018-01-17 15:30:00|3.421|3.423|338|338|N/A
GB00B03MM408|2018-01-17 09:30:00|25.82|25.83|44|44|N/A
GB00B03MM408|2018-01-17 11:30:00|25.665|25.67|44|44|N/A
GB00B03MM408|2018-01-17 13:30:00|25.62|25.625|44|44|N/A
GB00B03MM408|2018-01-17 15:30:00|25.685|25.69|44|44|N/A
FR0000125346|2018-01-17 09:30:00|90.72|90.78|14|14|N/A
FR0000125346|2018-01-17 11:30:00|91.26|91.3|14|14|N/A
FR0000125346|2018-01-17 13:30:00|91.42|91.46|14|14|N/A
FR0000125346|2018-01-17 15:30:00|90.8|90.82|14|14|N/A
NO0010365521|2018-01-17 09:30:00|69.05|69.25|181|181|N/A
NO0010365521|2018-01-17 11:30:00|68.8|68.95|181|181|N/A
NO0010365521|2018-01-17 13:30:00|68.4|68.55|181|181|N/A
SE0000652216|2018-01-17 09:30:00|306.8|306.9|43|43|N/A
SE0000652216|2018-01-17 11:30:00|307.2|307.3|43|43|N/A
SE0000652216|2018-01-17 13:30:00|307.2|307.4|43|43|N/A
SE0000652216|2018-01-17 15:30:00|308.3|308.5|43|43|N/A
SE0001785270|2018-01-17 09:30:00|570|571.5|22|22|N/A
SE0001785270|2018-01-17 11:30:00|570|570.5|22|22|N/A
SE0001785270|2018-01-17 13:30:00|569.5|570|22|22|N/A
DK0060083210|2018-01-17 09:30:00|128.4|128.7|78|78|N/A
DK0060083210|2018-01-17 11:30:00|127.8|128|78|78|N/A
DK0060083210|2018-01-17 13:30:00|129.1|129.4|78|78|N/A
DK0060083210|2018-01-17 15:30:00|126.1|126.2|78|78|N/A
GB00BZ4BQC70|2018-01-17 09:30:00|32.64|32.65|36|36|N/A
GB00BZ4BQC70|2018-01-17 11:30:00|32.6|32.62|36|36|N/A
GB00BZ4BQC70|2018-01-17 13:30:00|32.59|32.6|36|36|N/A
GB00BZ4BQC70|2018-01-17 15:30:00|32.21|32.24|36|36|N/A
CH0018294154|2018-01-17 09:30:00|93.25|93.35|17|17|N/A
CH0018294154|2018-01-17 11:30:00|92.9|92.95|17|17|N/A
CH0018294154|2018-01-17 13:30:00|93.3|93.4|17|17|N/A
CH0018294154|2018-01-17 15:30:00|93.3|93.4|17|17|N/A
FR0000124570|2018-01-17 09:30:00|40.57|40.59|33|33|N/A
FR0000124570|2018-01-17 11:30:00|40.6|40.64|33|33|N/A
FR0000124570|2018-01-17 13:30:00|40.53|40.56|33|33|N/A
FR0000124570|2018-01-17 15:30:00|40.27|40.29|33|33|N/A
ES0113860A34|2018-01-17 09:30:00|1.8515|1.8525|692|692|N/A
ES0113860A34|2018-01-17 11:30:00|1.855|1.8555|692|692|N/A
ES0113860A34|2018-01-17 13:30:00|1.8375|1.8385|692|692|N/A
ES0113860A34|2018-01-17 15:30:00|1.83|1.8315|692|692|N/A
SE0000103699|2018-01-17 09:30:00|460.6|460.9|28|28|N/A
SE0000103699|2018-01-17 11:30:00|459.2|459.3|28|28|N/A
SE0000103699|2018-01-17 13:30:00|459.9|460.1|28|28|N/A
SE0000103699|2018-01-17 15:30:00|459.8|460|28|28|N/A
CH0012221716|2018-01-17 09:30:00|26.91|26.92|57|57|N/A
CH0012221716|2018-01-17 11:30:00|27.04|27.05|57|57|N/A
CH0012221716|2018-01-17 13:30:00|26.98|27|57|57|N/A
CH0012221716|2018-01-17 15:30:00|26.8|26.81|57|57|N/A
FI4000008719|2018-01-17 09:30:00|16.66|16.7|70|70|N/A
FI4000008719|2018-01-17 11:30:00|16.68|16.72|70|70|N/A
FI4000008719|2018-01-17 13:30:00|16.54|16.56|70|70|N/A
FI4000008719|2018-01-17 15:30:00|16.5|16.52|70|70|N/A
FR0000130809|2018-01-17 09:30:00|45.24|45.245|28|28|N/A
FR0000130809|2018-01-17 11:30:00|45.235|45.24|28|28|N/A
FR0000130809|2018-01-17 13:30:00|45.175|45.185|28|28|N/A
FR0000130809|2018-01-17 15:30:00|45.14|45.145|28|28|N/A
SE0000667891|2018-01-17 09:30:00|155.2|155.25|82|82|N/A
SE0000667891|2018-01-17 11:30:00|155.75|155.8|82|82|N/A
SE0000667891|2018-01-17 13:30:00|155.8|155.85|82|82|N/A
SE0000667891|2018-01-17 15:30:00|155.9|155.95|82|82|N/A
GB0006776081|2018-01-17 09:30:00|6.718|6.722|161|161|N/A
GB0006776081|2018-01-17 11:30:00|6.83|6.834|161|161|N/A
GB0006776081|2018-01-17 13:30:00|6.738|6.742|161|161|N/A
GB0006776081|2018-01-17 15:30:00|6.834|6.838|161|161|N/A
DE0005419105|2018-01-17 09:30:00|72|72.1|18|18|N/A
DE0005419105|2018-01-17 11:30:00|72.5|72.6|18|18|N/A
DE0005419105|2018-01-17 13:30:00|72.35|72.45|18|18|N/A
DE0005419105|2018-01-17 15:30:00|72.55|72.65|18|18|N/A
NL0012059018|2018-01-17 09:30:00|60.24|60.32|21|21|N/A
NL0012059018|2018-01-17 11:30:00|60.56|60.6|21|21|N/A
NL0012059018|2018-01-17 13:30:00|60.54|60.6|21|21|N/A
NL0012059018|2018-01-17 15:30:00|60.48|60.54|21|21|N/A
CH0043238366|2018-01-17 09:30:00|36.87|36.89|41|41|N/A
CH0043238366|2018-01-17 11:30:00|36.85|36.87|41|41|N/A
CH0043238366|2018-01-17 13:30:00|36.74|36.76|41|41|N/A
CH0043238366|2018-01-17 15:30:00|36.89|36.91|41|41|N/A
GB0031638363|2018-01-17 09:30:00|52.3|52.34|22|22|N/A
GB0031638363|2018-01-17 11:30:00|52.44|52.48|22|22|N/A
GB0031638363|2018-01-17 13:30:00|52.62|52.66|22|22|N/A
GB0031638363|2018-01-17 15:30:00|52.38|52.42|22|22|N/A
CH0021783391|2018-01-17 09:30:00|87.5|87.55|17|17|N/A
CH0021783391|2018-01-17 11:30:00|87.85|87.9|17|17|N/A
CH0021783391|2018-01-17 13:30:00|87.75|87.8|17|17|N/A
CH0021783391|2018-01-17 15:30:00|87.4|87.45|17|17|N/A
DK0010244508|2018-01-17 09:30:00|11115|11120|1|1|N/A
DK0010244508|2018-01-17 11:30:00|11090|11100|1|1|N/A
DK0010244508|2018-01-17 13:30:00|11070|11080|1|1|N/A
DK0010244508|2018-01-17 15:30:00|11070|11075|1|1|N/A
PTBCP0AM0015|2018-01-17 09:30:00|0.2911|0.2914|4467|4467|N/A
PTBCP0AM0015|2018-01-17 11:30:00|0.2896|0.2899|4467|4467|N/A
PTBCP0AM0015|2018-01-17 13:30:00|0.2913|0.2917|4467|4467|N/A
PTBCP0AM0015|2018-01-17 15:30:00|0.2904|0.2908|4467|4467|N/A
CH0024638196|2018-01-17 09:30:00|232.2|232.4|7|7|N/A
CH0024638196|2018-01-17 11:30:00|232.8|233|7|7|N/A
CH0024638196|2018-01-17 13:30:00|232.6|232.8|7|7|N/A
CH0024638196|2018-01-17 15:30:00|231.2|231.4|7|7|N/A
FR0004035913|2018-01-17 09:30:00|208.9|209|6|6|N/A
FR0004035913|2018-01-17 11:30:00|210.3|210.4|6|6|N/A
FR0004035913|2018-01-17 13:30:00|209.4|209.6|6|6|N/A
FR0004035913|2018-01-17 15:30:00|209|209.1|6|6|N/A
DE000A0HN5C6|2018-01-17 09:30:00|36.54|36.55|36|36|N/A
DE000A0HN5C6|2018-01-17 11:30:00|36.55|36.56|36|36|N/A
DE000A0HN5C6|2018-01-17 13:30:00|36.57|36.59|36|36|N/A
DE000A0HN5C6|2018-01-17 15:30:00|36.63|36.64|36|36|N/A
FR0000121964|2018-01-17 09:30:00|35.81|35.82|36|36|N/A
FR0000121964|2018-01-17 11:30:00|35.91|35.93|36|36|N/A
FR0000121964|2018-01-17 13:30:00|35.96|35.98|36|36|N/A
FR0000121964|2018-01-17 15:30:00|35.85|35.87|36|36|N/A
ES0126775032|2018-01-17 09:30:00|4.42|4.423|292|292|N/A
ES0126775032|2018-01-17 11:30:00|4.42|4.423|292|292|N/A
ES0126775032|2018-01-17 13:30:00|4.421|4.423|292|292|N/A
ES0126775032|2018-01-17 15:30:00|4.43|4.432|292|292|N/A
CH0319416936|2018-01-17 09:30:00|237.2|237.4|6|6|N/A
CH0319416936|2018-01-17 11:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-01-17 13:30:00|238|238.2|6|6|N/A
CH0319416936|2018-01-17 15:30:00|237.6|237.8|6|6|N/A
CH0002088976|2018-01-17 09:30:00|358|358.5|4|4|N/A
CH0002088976|2018-01-17 11:30:00|356|356.5|4|4|N/A
CH0002088976|2018-01-17 13:30:00|357|357.5|4|4|N/A
CH0002088976|2018-01-17 15:30:00|356|357|4|4|N/A
FR0010307819|2018-01-17 09:30:00|66.2|66.24|20|20|N/A
FR0010307819|2018-01-17 11:30:00|66.34|66.36|20|20|N/A
FR0010307819|2018-01-17 13:30:00|66.34|66.36|20|20|N/A
FR0010307819|2018-01-17 15:30:00|66.04|66.06|20|20|N/A
DK0010287663|2018-01-17 09:30:00|259.4|259.8|37|37|N/A
DK0010287663|2018-01-17 11:30:00|259.6|260|37|37|N/A
DK0010287663|2018-01-17 13:30:00|259.4|259.8|37|37|N/A
DK0010287663|2018-01-17 15:30:00|261|261.2|37|37|N/A
SE0000114837|2018-01-17 09:30:00|203.2|203.4|63|63|N/A
SE0000114837|2018-01-17 11:30:00|203.7|203.8|63|63|N/A
SE0000114837|2018-01-17 13:30:00|204.3|204.5|63|63|N/A
SE0000114837|2018-01-17 15:30:00|203.2|203.3|63|63|N/A
FR0000121972|2018-01-17 09:30:00|75.48|75.5|17|17|N/A
FR0000121972|2018-01-17 11:30:00|75.84|75.86|17|17|N/A
FR0000121972|2018-01-17 13:30:00|75.78|75.8|17|17|N/A
FR0000121972|2018-01-17 15:30:00|74.96|74.98|17|17|N/A
SE0000107401|2018-01-17 09:30:00|380.6|381|33|33|N/A
SE0000107401|2018-01-17 11:30:00|382.6|383|33|33|N/A
SE0000107401|2018-01-17 13:30:00|382.4|382.8|33|33|N/A
SE0000107401|2018-01-17 15:30:00|382.8|383|33|33|N/A
FR0000051807|2018-01-17 09:30:00|124.2|124.4|10|10|N/A
FR0000051807|2018-01-17 11:30:00|124.5|124.6|10|10|N/A
FR0000051807|2018-01-17 13:30:00|124.5|124.6|10|10|N/A
FR0000051807|2018-01-17 15:30:00|123.9|124.1|10|10|N/A
FR0000120222|2018-01-17 09:30:00|20.22|20.26|64|64|N/A
FR0000120222|2018-01-17 11:30:00|20.24|20.28|64|64|N/A
FR0000120222|2018-01-17 13:30:00|20.26|20.28|64|64|N/A
FR0000120222|2018-01-17 15:30:00|20.28|20.3|64|64|N/A
GB00B1QH8P22|2018-01-17 09:30:00|3.716|3.722|308|308|N/A
GB00B1QH8P22|2018-01-17 11:30:00|3.734|3.739|308|308|N/A
GB00B1QH8P22|2018-01-17 13:30:00|3.737|3.741|308|308|N/A
GB00B1QH8P22|2018-01-17 15:30:00|3.721|3.723|308|308|N/A
DE0008303504|2018-01-17 09:30:00|16.13|16.15|81|81|N/A
DE0008303504|2018-01-17 11:30:00|16.14|16.15|81|81|N/A
DE0008303504|2018-01-17 13:30:00|16.16|16.17|81|81|N/A
DE0008303504|2018-01-17 15:30:00|16.11|16.12|81|81|N/A
FR0010411983|2018-01-17 09:30:00|36.21|36.23|36|36|N/A
FR0010411983|2018-01-17 11:30:00|36.23|36.24|36|36|N/A
FR0010411983|2018-01-17 13:30:00|36.27|36.28|36|36|N/A
FR0010411983|2018-01-17 15:30:00|36.36|36.38|36|36|N/A
FR0000130395|2018-01-17 09:30:00|111|111.1|12|12|N/A
FR0000130395|2018-01-17 11:30:00|111|111.2|12|12|N/A
FR0000130395|2018-01-17 13:30:00|110.9|111.1|12|12|N/A
FR0000130395|2018-01-17 15:30:00|111.1|111.3|12|12|N/A
NL0000335578|2018-01-17 09:30:00|4.405|4.42|289|289|N/A
NL0000335578|2018-01-17 11:30:00|4.405|4.415|289|289|N/A
NL0000335578|2018-01-17 13:30:00|4.415|4.425|289|289|N/A
NL0000335578|2018-01-17 15:30:00|4.41|4.42|289|289|N/A
NL0000009082|2018-01-17 09:30:00|2.856|2.857|457|457|N/A
NL0000009082|2018-01-17 11:30:00|2.86|2.861|457|457|N/A
NL0000009082|2018-01-17 13:30:00|2.85|2.851|457|457|N/A
NL0000009082|2018-01-17 15:30:00|2.841|2.842|457|457|N/A
FR0000121121|2018-01-17 09:30:00|84.25|84.35|16|16|N/A
FR0000121121|2018-01-17 11:30:00|84.15|84.25|16|16|N/A
FR0000121121|2018-01-17 13:30:00|84.1|84.15|16|16|N/A
FR0000121121|2018-01-17 15:30:00|84.1|84.15|16|16|N/A
NL0009739416|2018-01-17 09:30:00|4.154|4.155|315|315|N/A
NL0009739416|2018-01-17 11:30:00|4.171|4.173|315|315|N/A
NL0009739416|2018-01-17 13:30:00|4.167|4.169|315|315|N/A
NL0009739416|2018-01-17 15:30:00|4.175|4.178|315|315|N/A
GB00B63H8491|2018-01-17 09:30:00|8.586|8.59|135|135|N/A
GB00B63H8491|2018-01-17 11:30:00|8.664|8.668|135|135|N/A
GB00B63H8491|2018-01-17 13:30:00|9.126|9.134|135|135|N/A
GB00B63H8491|2018-01-17 15:30:00|9.03|9.032|135|135|N/A
FR0000053225|2018-01-17 09:30:00|21.52|21.56|60|60|N/A
FR0000053225|2018-01-17 11:30:00|21.78|21.84|60|60|N/A
FR0000053225|2018-01-17 13:30:00|21.74|21.76|60|60|N/A
FR0000053225|2018-01-17 15:30:00|21.86|21.9|60|60|N/A
BE0003717312|2018-01-17 09:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-01-17 11:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-01-17 13:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-01-17 15:30:00|138.2|138.4|9|9|N/A
FR0000120693|2018-01-17 09:30:00|130.55|130.65|10|10|N/A
FR0000120693|2018-01-17 11:30:00|131.15|131.25|10|10|N/A
FR0000120693|2018-01-17 13:30:00|131.1|131.15|10|10|N/A
FR0000120693|2018-01-17 15:30:00|131.2|131.25|10|10|N/A
FR0000052292|2018-01-17 09:30:00|448.3|448.5|3|3|N/A
FR0000052292|2018-01-17 11:30:00|448.7|448.9|3|3|N/A
FR0000052292|2018-01-17 13:30:00|448.6|448.8|3|3|N/A
FR0000052292|2018-01-17 15:30:00|447.9|448|3|3|N/A
FR0010613471|2018-01-17 09:30:00|14.055|14.065|95|95|N/A
FR0010613471|2018-01-17 11:30:00|14.03|14.035|95|95|N/A
FR0010613471|2018-01-17 13:30:00|14.03|14.035|95|95|N/A
FR0010613471|2018-01-17 15:30:00|14.03|14.04|95|95|N/A
FR0000073272|2018-01-17 09:30:00|90.02|90.04|14|14|N/A
FR0000073272|2018-01-17 11:30:00|90.08|90.1|14|14|N/A
FR0000073272|2018-01-17 13:30:00|90.18|90.2|14|14|N/A
FR0000073272|2018-01-17 15:30:00|89.94|89.96|14|14|N/A
FR0000051732|2018-01-17 09:30:00|126.95|127|10|10|N/A
FR0000051732|2018-01-17 11:30:00|127.35|127.45|10|10|N/A
FR0000051732|2018-01-17 13:30:00|127.35|127.4|10|10|N/A
FR0000051732|2018-01-17 15:30:00|126.85|126.9|10|10|N/A
PTEDP0AM0009|2018-01-17 09:30:00|2.905|2.908|447|447|N/A
PTEDP0AM0009|2018-01-17 11:30:00|2.885|2.887|447|447|N/A
PTEDP0AM0009|2018-01-17 13:30:00|2.881|2.883|447|447|N/A
PTEDP0AM0009|2018-01-17 15:30:00|2.895|2.897|447|447|N/A
SE0000117970|2018-01-17 09:30:00|161.85|162|79|79|N/A
SE0000117970|2018-01-17 11:30:00|162.55|162.65|79|79|N/A
SE0000117970|2018-01-17 13:30:00|163.25|163.35|79|79|N/A
SE0000117970|2018-01-17 15:30:00|162.15|162.25|79|79|N/A
SE0007100581|2018-01-17 09:30:00|175.35|175.4|72|72|N/A
SE0007100581|2018-01-17 11:30:00|176.25|176.3|72|72|N/A
SE0007100581|2018-01-17 13:30:00|176.4|176.45|72|72|N/A
SE0007100581|2018-01-17 15:30:00|175.45|175.5|72|72|N/A
BMG3682E1921|2018-01-17 09:30:00|40.16|40.24|308|308|N/A
BMG3682E1921|2018-01-17 11:30:00|40.04|40.14|308|308|N/A
BMG3682E1921|2018-01-17 13:30:00|40.52|40.6|308|308|N/A
FR0000121014|2018-01-17 09:30:00|242.15|242.2|5|5|N/A
FR0000121014|2018-01-17 11:30:00|243.2|243.25|5|5|N/A
FR0000121014|2018-01-17 13:30:00|243.6|243.65|5|5|N/A
FR0000121014|2018-01-17 15:30:00|242.95|243.05|5|5|N/A
SE0006993770|2018-01-17 09:30:00|163.65|163.75|80|80|N/A
SE0006993770|2018-01-17 11:30:00|164.15|164.3|80|80|N/A
SE0006993770|2018-01-17 13:30:00|164.65|164.75|80|80|N/A
SE0006993770|2018-01-17 15:30:00|165.55|165.65|80|80|N/A
IT0001063210|2018-01-17 09:30:00|3.252|3.254|399|399|N/A
IT0001063210|2018-01-17 11:30:00|3.258|3.262|399|399|N/A
IT0001063210|2018-01-17 13:30:00|3.246|3.248|399|399|N/A
IT0001063210|2018-01-17 15:30:00|3.24|3.242|399|399|N/A
FI0009003305|2018-01-17 09:30:00|47.36|47.37|28|28|N/A
FI0009003305|2018-01-17 11:30:00|47.95|47.97|28|28|N/A
FI0009003305|2018-01-17 13:30:00|47.9|47.92|28|28|N/A
FI0009003305|2018-01-17 15:30:00|47.5|47.51|28|28|N/A
PTJMT0AE0001|2018-01-17 09:30:00|17.26|17.27|74|74|N/A
PTJMT0AE0001|2018-01-17 11:30:00|17.32|17.33|74|74|N/A
PTJMT0AE0001|2018-01-17 13:30:00|17.29|17.3|74|74|N/A
PTJMT0AE0001|2018-01-17 15:30:00|17.46|17.47|74|74|N/A
FI0009013403|2018-01-17 09:30:00|44.55|44.56|29|29|N/A
FI0009013403|2018-01-17 11:30:00|44.79|44.81|29|29|N/A
FI0009013403|2018-01-17 13:30:00|44.65|44.66|29|29|N/A
FI0009013403|2018-01-17 15:30:00|44.28|44.29|29|29|N/A
FI0009013429|2018-01-17 09:30:00|49.6|49.64|26|26|N/A
FI0009013429|2018-01-17 11:30:00|49.86|49.9|26|26|N/A
FI0009013429|2018-01-17 13:30:00|49.95|50.05|26|26|N/A
FI0009013429|2018-01-17 15:30:00|49.82|49.86|26|26|N/A
BMG5361W1047|2018-01-17 09:30:00|6.6|6.615|176|176|N/A
BMG5361W1047|2018-01-17 11:30:00|6.665|6.675|176|176|N/A
BMG5361W1047|2018-01-17 13:30:00|6.64|6.65|176|176|N/A
BMG5361W1047|2018-01-17 15:30:00|6.605|6.61|176|176|N/A
JE00B6T5S470|2018-01-17 09:30:00|8.852|8.856|126|126|N/A
JE00B6T5S470|2018-01-17 11:30:00|8.856|8.86|126|126|N/A
JE00B6T5S470|2018-01-17 13:30:00|8.804|8.812|126|126|N/A
JE00B6T5S470|2018-01-17 15:30:00|8.752|8.766|126|126|N/A
ES0130960018|2018-01-17 09:30:00|24.15|24.16|54|54|N/A
ES0130960018|2018-01-17 11:30:00|24.16|24.17|54|54|N/A
ES0130960018|2018-01-17 13:30:00|24.27|24.29|54|54|N/A
ES0130960018|2018-01-17 15:30:00|24.22|24.23|54|54|N/A
NO0010040611|2018-01-17 09:30:00|24.75|24.8|493|493|N/A
NO0010040611|2018-01-17 11:30:00|24.7|24.75|493|493|N/A
NO0010040611|2018-01-17 13:30:00|24.75|24.85|493|493|N/A
DE000A1H8BV3|2018-01-17 09:30:00|57.35|57.4|22|22|N/A
DE000A1H8BV3|2018-01-17 11:30:00|58.05|58.15|22|22|N/A
DE000A1H8BV3|2018-01-17 13:30:00|57.95|58|22|22|N/A
DE000A1H8BV3|2018-01-17 15:30:00|58|58.05|22|22|N/A
CH0244767585|2018-01-17 09:30:00|18.695|18.705|81|81|N/A
CH0244767585|2018-01-17 11:30:00|18.705|18.71|81|81|N/A
CH0244767585|2018-01-17 13:30:00|18.635|18.64|81|81|N/A
CH0244767585|2018-01-17 15:30:00|18.61|18.615|81|81|N/A
PTSON0AM0001|2018-01-17 09:30:00|1.198|1.201|1082|1082|N/A
PTSON0AM0001|2018-01-17 11:30:00|1.19|1.191|1082|1082|N/A
PTSON0AM0001|2018-01-17 13:30:00|1.188|1.189|1082|1082|N/A
PTSON0AM0001|2018-01-17 15:30:00|1.197|1.199|1082|1082|N/A
DE0008404005|2018-01-17 09:30:00|202.35|202.45|19|19|N/A
DE0008404005|2018-01-17 11:30:00|202.5|202.6|19|19|N/A
DE0008404005|2018-01-17 13:30:00|202.45|202.5|19|19|N/A
DE0008404005|2018-01-17 15:30:00|202|202.1|19|19|N/A
DE000BASF111|2018-01-17 09:30:00|93.48|93.5|14|14|N/A
DE000BASF111|2018-01-17 11:30:00|94.03|94.04|14|14|N/A
DE000BASF111|2018-01-17 13:30:00|94.26|94.27|14|14|N/A
DE000BASF111|2018-01-17 15:30:00|93.55|93.56|14|14|N/A
GB00B132NW22|2018-01-17 09:30:00|4.292|4.3|270|270|N/A
GB00B132NW22|2018-01-17 11:30:00|4.3|4.304|270|270|N/A
GB00B132NW22|2018-01-17 13:30:00|4.28|4.284|270|270|N/A
GB00B132NW22|2018-01-17 15:30:00|4.2|4.206|270|270|N/A
SE0000112724|2018-01-17 09:30:00|87.18|87.22|146|146|N/A
SE0000112724|2018-01-17 11:30:00|87.7|87.74|146|146|N/A
SE0000112724|2018-01-17 13:30:00|87.52|87.54|146|146|N/A
SE0000112724|2018-01-17 15:30:00|87.14|87.18|146|146|N/A
CH0012032048|2018-01-17 09:30:00|232.75|232.8|19|19|N/A
CH0012032048|2018-01-17 11:30:00|234|234.05|19|19|N/A
CH0012032048|2018-01-17 13:30:00|234.4|234.45|19|19|N/A
CH0012032048|2018-01-17 15:30:00|232.65|232.7|19|19|N/A
GB0009895292|2018-01-17 09:30:00|563|563.2|22|22|N/A
GB0009895292|2018-01-17 11:30:00|568.4|568.6|22|22|N/A
GB0009895292|2018-01-17 13:30:00|567.8|568|22|22|N/A
GB0009895292|2018-01-17 15:30:00|562.9|563|22|22|N/A
DE0005545503|2018-01-17 09:30:00|67.9|67.95|19|19|N/A
DE0005545503|2018-01-17 11:30:00|67.95|68.05|19|19|N/A
DE0005545503|2018-01-17 13:30:00|68.05|68.1|19|19|N/A
DE0005545503|2018-01-17 15:30:00|68.2|68.25|19|19|N/A
IT0003487029|2018-01-17 09:30:00|3.961|3.963|320|320|N/A
IT0003487029|2018-01-17 11:30:00|3.968|3.97|320|320|N/A
IT0003487029|2018-01-17 13:30:00|3.974|3.976|320|320|N/A
IT0003487029|2018-01-17 15:30:00|3.991|3.992|320|320|N/A
SE0008321293|2018-01-17 09:30:00|79.82|79.86|159|159|N/A
SE0008321293|2018-01-17 11:30:00|80.2|80.22|159|159|N/A
SE0008321293|2018-01-17 13:30:00|80.54|80.58|159|159|N/A
SE0008321293|2018-01-17 15:30:00|79.98|80.02|159|159|N/A
DE0006231004|2018-01-17 09:30:00|24.15|24.16|54|54|N/A
DE0006231004|2018-01-17 11:30:00|24.08|24.1|54|54|N/A
DE0006231004|2018-01-17 13:30:00|24.07|24.09|54|54|N/A
DE0006231004|2018-01-17 15:30:00|23.75|23.76|54|54|N/A
CH0012335540|2018-01-17 09:30:00|64|64.1|24|24|N/A
CH0012335540|2018-01-17 11:30:00|64|64.1|24|24|N/A
CH0012335540|2018-01-17 13:30:00|64.2|64.3|24|24|N/A
CH0012335540|2018-01-17 15:30:00|64|64.1|24|24|N/A
FR0000120685|2018-01-17 09:30:00|7.088|7.092|183|183|N/A
FR0000120685|2018-01-17 11:30:00|7.11|7.114|183|183|N/A
FR0000120685|2018-01-17 13:30:00|7.124|7.126|183|183|N/A
FR0000120685|2018-01-17 15:30:00|7.146|7.15|183|183|N/A
BMG702781094|2018-01-17 09:30:00|0.8235|0.826|1309|1309|N/A
BMG702781094|2018-01-17 11:30:00|0.8265|0.829|1309|1309|N/A
BMG702781094|2018-01-17 13:30:00|0.824|0.8255|1309|1309|N/A
BMG702781094|2018-01-17 15:30:00|0.822|0.8245|1309|1309|N/A
IT0003115950|2018-01-17 09:30:00|25.96|26.02|49|49|N/A
IT0003115950|2018-01-17 11:30:00|25.92|25.96|49|49|N/A
IT0003115950|2018-01-17 13:30:00|25.98|26|49|49|N/A
IT0003115950|2018-01-17 15:30:00|25.92|25.96|49|49|N/A
SE0000106205|2018-01-17 09:30:00|74.85|74.9|167|167|N/A
SE0000106205|2018-01-17 11:30:00|75.4|75.55|167|167|N/A
SE0000106205|2018-01-17 13:30:00|75.35|75.45|167|167|N/A
SE0000106205|2018-01-17 15:30:00|75.2|75.3|167|167|N/A
GB00B0WMWD03|2018-01-17 09:30:00|2.162|2.164|534|534|N/A
GB00B0WMWD03|2018-01-17 11:30:00|2.183|2.185|534|534|N/A
GB00B0WMWD03|2018-01-17 13:30:00|2.163|2.165|534|534|N/A
GB00B0WMWD03|2018-01-17 15:30:00|2.164|2.167|534|534|N/A
FR0000125486|2018-01-17 09:30:00|87.2|87.22|15|15|N/A
FR0000125486|2018-01-17 11:30:00|87.56|87.58|15|15|N/A
FR0000125486|2018-01-17 13:30:00|87.58|87.6|15|15|N/A
FR0000125486|2018-01-17 15:30:00|87.2|87.22|15|15|N/A
CH0013841017|2018-01-17 09:30:00|268|268.1|6|6|N/A
CH0013841017|2018-01-17 11:30:00|270.3|270.4|6|6|N/A
CH0013841017|2018-01-17 13:30:00|271|271.1|6|6|N/A
CH0013841017|2018-01-17 15:30:00|269.5|269.6|6|6|N/A
NL0000387058|2018-01-17 09:30:00|8.422|8.426|151|151|N/A
NL0000387058|2018-01-17 11:30:00|8.464|8.468|151|151|N/A
NL0000387058|2018-01-17 13:30:00|8.472|8.478|151|151|N/A
NL0000387058|2018-01-17 15:30:00|8.404|8.412|151|151|N/A
IE0004906560|2018-01-17 09:30:00|88.8|88.95|14|14|N/A
IE0004906560|2018-01-17 11:30:00|88.95|89.1|14|14|N/A
IE0004906560|2018-01-17 13:30:00|88.5|88.6|14|14|N/A
IE0004906560|2018-01-17 15:30:00|88.85|89|14|14|N/A
SE0000111940|2018-01-17 09:30:00|38.08|38.14|334|334|N/A
SE0000111940|2018-01-17 11:30:00|38.08|38.14|334|334|N/A
SE0000111940|2018-01-17 13:30:00|38.42|38.46|334|334|N/A
SE0000111940|2018-01-17 15:30:00|38.48|38.52|334|334|N/A
CH0011108872|2018-01-17 09:30:00|256|256.5|6|6|N/A
CH0011108872|2018-01-17 11:30:00|257|257.5|6|6|N/A
CH0011108872|2018-01-17 13:30:00|258|258.5|6|6|N/A
NO0010096985|2018-01-17 09:30:00|183.45|183.5|67|67|N/A
NO0010096985|2018-01-17 11:30:00|183.45|183.55|67|67|N/A
NO0010096985|2018-01-17 13:30:00|183.6|183.65|67|67|N/A
DE0005408116|2018-01-17 09:30:00|39.68|39.7|33|33|N/A
DE0005408116|2018-01-17 11:30:00|39.74|39.77|33|33|N/A
DE0005408116|2018-01-17 13:30:00|39.79|39.8|33|33|N/A
DE0005408116|2018-01-17 15:30:00|39.76|39.78|33|33|N/A
GB00B8VZXT93|2018-01-17 09:30:00|5.225|5.23|220|220|N/A
GB00B8VZXT93|2018-01-17 11:30:00|5.28|5.285|220|220|N/A
GB00B8VZXT93|2018-01-17 13:30:00|5.21|5.215|220|220|N/A
GB00B8VZXT93|2018-01-17 15:30:00|5.19|5.195|220|220|N/A
SE0001413600|2018-01-17 09:30:00|199.8|199.9|64|64|N/A
SE0001413600|2018-01-17 11:30:00|200.6|200.8|64|64|N/A
SE0001413600|2018-01-17 13:30:00|201|201.2|64|64|N/A
SE0001413600|2018-01-17 15:30:00|203.2|203.4|64|64|N/A
DE0007472060|2018-01-17 09:30:00|103.95|104|12|12|N/A
DE0007472060|2018-01-17 11:30:00|104.85|104.95|12|12|N/A
DE0007472060|2018-01-17 13:30:00|104.9|105|12|12|N/A
DE0007472060|2018-01-17 15:30:00|104.95|105|12|12|N/A
FR0010241638|2018-01-17 09:30:00|18.29|18.3|71|71|N/A
FR0010241638|2018-01-17 11:30:00|18.31|18.32|71|71|N/A
FR0010241638|2018-01-17 13:30:00|18.43|18.45|71|71|N/A
FR0010241638|2018-01-17 15:30:00|18.41|18.44|71|71|N/A
PTPTI0AM0006|2018-01-17 09:30:00|4.558|4.564|283|283|N/A
PTPTI0AM0006|2018-01-17 11:30:00|4.556|4.56|283|283|N/A
PTPTI0AM0006|2018-01-17 13:30:00|4.53|4.534|283|283|N/A
PTPTI0AM0006|2018-01-17 15:30:00|4.538|4.546|283|283|N/A
PTZON0AM0006|2018-01-17 09:30:00|5.49|5.495|237|237|N/A
PTZON0AM0006|2018-01-17 11:30:00|5.485|5.49|237|237|N/A
PTZON0AM0006|2018-01-17 13:30:00|5.485|5.49|237|237|N/A
PTZON0AM0006|2018-01-17 15:30:00|5.525|5.53|237|237|N/A
IT0003153415|2018-01-17 09:30:00|4.09|4.092|318|318|N/A
IT0003153415|2018-01-17 11:30:00|4.108|4.11|318|318|N/A
IT0003153415|2018-01-17 13:30:00|4.102|4.103|318|318|N/A
IT0003153415|2018-01-17 15:30:00|4.107|4.108|318|318|N/A
NO0003028904|2018-01-17 09:30:00|242.9|243.1|51|51|N/A
NO0003028904|2018-01-17 11:30:00|242.1|242.4|51|51|N/A
NO0003028904|2018-01-17 13:30:00|242.7|242.9|51|51|N/A
FR0000121709|2018-01-17 09:30:00|165.3|165.4|8|8|N/A
FR0000121709|2018-01-17 11:30:00|165.6|165.8|8|8|N/A
FR0000121709|2018-01-17 13:30:00|165.7|165.8|8|8|N/A
FR0000121709|2018-01-17 15:30:00|165.6|165.7|8|8|N/A
FR0010533075|2018-01-17 09:30:00|11.005|11.01|120|120|N/A
FR0010533075|2018-01-17 11:30:00|10.95|10.955|120|120|N/A
FR0010533075|2018-01-17 13:30:00|10.95|10.955|120|120|N/A
FR0010533075|2018-01-17 15:30:00|10.98|10.985|120|120|N/A
FR0000050809|2018-01-17 09:30:00|165.3|165.5|8|8|N/A
FR0000050809|2018-01-17 11:30:00|166.1|166.3|8|8|N/A
FR0000050809|2018-01-17 13:30:00|166.3|166.5|8|8|N/A
FR0000050809|2018-01-17 15:30:00|166.4|166.6|8|8|N/A
GB00B02J6398|2018-01-17 09:30:00|18.8|18.81|62|62|N/A
GB00B02J6398|2018-01-17 11:30:00|18.725|18.74|62|62|N/A
GB00B02J6398|2018-01-17 13:30:00|18.75|18.76|62|62|N/A
GB00B02J6398|2018-01-17 15:30:00|18.755|18.76|62|62|N/A
FR0000054900|2018-01-17 09:30:00|12.35|12.38|104|104|N/A
FR0000054900|2018-01-17 11:30:00|12.47|12.49|104|104|N/A
FR0000054900|2018-01-17 13:30:00|12.44|12.45|104|104|N/A
FR0000054900|2018-01-17 15:30:00|12.48|12.5|104|104|N/A
SE0000584948|2018-01-17 09:30:00|115.4|115.6|111|111|N/A
SE0000584948|2018-01-17 11:30:00|115.5|115.8|111|111|N/A
SE0000584948|2018-01-17 13:30:00|115.9|116.1|111|111|N/A
SE0000584948|2018-01-17 15:30:00|115.1|115.3|111|111|N/A
FR0000054470|2018-01-17 09:30:00|69.56|69.6|19|19|N/A
FR0000054470|2018-01-17 11:30:00|69.88|69.94|19|19|N/A
FR0000054470|2018-01-17 13:30:00|69.72|69.76|19|19|N/A
FR0000054470|2018-01-17 15:30:00|69.56|69.58|19|19|N/A
DE0006048432|2018-01-17 09:30:00|113.25|113.3|11|11|N/A
DE0006048432|2018-01-17 11:30:00|113.55|113.6|11|11|N/A
DE0006048432|2018-01-17 13:30:00|113.3|113.35|11|11|N/A
DE0006048432|2018-01-17 15:30:00|112.65|112.7|11|11|N/A
NO0010196140|2018-01-17 09:30:00|224.6|225.1|57|57|N/A
NO0010196140|2018-01-17 11:30:00|223.5|223.9|57|57|N/A
NO0010196140|2018-01-17 13:30:00|221.6|222.1|57|57|N/A
IT0001389631|2018-01-17 09:30:00|0.7465|0.747|1745|1745|N/A
IT0001389631|2018-01-17 11:30:00|0.745|0.7455|1745|1745|N/A
IT0001389631|2018-01-17 13:30:00|0.743|0.744|1745|1745|N/A
IT0001389631|2018-01-17 15:30:00|0.744|0.7445|1745|1745|N/A
IT0003261069|2018-01-17 09:30:00|2.764|2.77|451|451|N/A
IT0003261069|2018-01-17 11:30:00|2.88|2.886|451|451|N/A
IT0003261069|2018-01-17 13:30:00|2.786|2.794|451|451|N/A
IT0003261069|2018-01-17 15:30:00|2.774|2.778|451|451|N/A
FR0000031775|2018-01-17 09:30:00|64.8|64.9|19|19|N/A
FR0000031775|2018-01-17 11:30:00|64.75|64.85|19|19|N/A
FR0000031775|2018-01-17 13:30:00|64.65|64.75|19|19|N/A
FR0000031775|2018-01-17 15:30:00|64.55|64.65|19|19|N/A
NO0005668905|2018-01-17 09:30:00|130.2|130.4|95|95|N/A
NO0005668905|2018-01-17 11:30:00|130|130.4|95|95|N/A
NO0005668905|2018-01-17 13:30:00|129.4|129.6|95|95|N/A
FR0000120354|2018-01-17 09:30:00|5.75|5.758|217|217|N/A
FR0000120354|2018-01-17 11:30:00|5.696|5.702|217|217|N/A
FR0000120354|2018-01-17 13:30:00|5.674|5.676|217|217|N/A
FR0000120354|2018-01-17 15:30:00|5.698|5.702|217|217|N/A
FR0000125684|2018-01-17 09:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-17 11:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-17 13:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-17 15:30:00|25.01|25.02|52|52|N/A
DE000A0D9PT0|2018-01-17 09:30:00|151.8|151.9|9|9|N/A
DE000A0D9PT0|2018-01-17 11:30:00|152.9|153|9|9|N/A
DE000A0D9PT0|2018-01-17 13:30:00|154|154.1|9|9|N/A
DE000A0D9PT0|2018-01-17 15:30:00|152.6|152.7|9|9|N/A
IT0003128367|2018-01-17 09:30:00|5.38|5.384|245|245|N/A
IT0003128367|2018-01-17 11:30:00|5.386|5.39|245|245|N/A
IT0003128367|2018-01-17 13:30:00|5.382|5.384|245|245|N/A
IT0003128367|2018-01-17 15:30:00|5.386|5.388|245|245|N/A
FR0000039299|2018-01-17 09:30:00|4.612|4.614|283|283|N/A
FR0000039299|2018-01-17 11:30:00|4.618|4.62|283|283|N/A
FR0000039299|2018-01-17 13:30:00|4.61|4.612|283|283|N/A
FR0000039299|2018-01-17 15:30:00|4.606|4.61|283|283|N/A
NL0000337319|2018-01-17 09:30:00|3.873|3.876|336|336|N/A
NL0000337319|2018-01-17 11:30:00|3.874|3.878|336|336|N/A
NL0000337319|2018-01-17 13:30:00|3.861|3.865|336|336|N/A
NL0000337319|2018-01-17 15:30:00|3.866|3.87|336|336|N/A
DE000A0LD6E6|2018-01-17 09:30:00|71.45|71.5|18|18|N/A
DE000A0LD6E6|2018-01-17 11:30:00|71.6|71.65|18|18|N/A
DE000A0LD6E6|2018-01-17 13:30:00|72.25|72.3|18|18|N/A
DE000A0LD6E6|2018-01-17 15:30:00|71.8|71.9|18|18|N/A
FI0009014377|2018-01-17 09:30:00|32|32.02|41|41|N/A
FI0009014377|2018-01-17 11:30:00|32.32|32.34|41|41|N/A
FI0009014377|2018-01-17 13:30:00|32.56|32.57|41|41|N/A
FI0009014377|2018-01-17 15:30:00|32.63|32.64|41|41|N/A
GB00B2PDGW16|2018-01-17 09:30:00|21.4|21.44|54|54|N/A
GB00B2PDGW16|2018-01-17 11:30:00|21.42|21.44|54|54|N/A
GB00B2PDGW16|2018-01-17 13:30:00|21.56|21.58|54|54|N/A
GB00B2PDGW16|2018-01-17 15:30:00|21.48|21.5|54|54|N/A
NO0010582521|2018-01-17 09:30:00|161|161.1|78|78|N/A
NO0010582521|2018-01-17 11:30:00|161.1|161.2|78|78|N/A
NO0010582521|2018-01-17 13:30:00|161.3|161.4|78|78|N/A
SE0000171100|2018-01-17 09:30:00|47.94|47.96|264|264|N/A
SE0000171100|2018-01-17 11:30:00|48.04|48.07|264|264|N/A
SE0000171100|2018-01-17 13:30:00|47.77|47.8|264|264|N/A
SE0000171100|2018-01-17 15:30:00|47.63|47.65|264|264|N/A
GB00B10RZP78|2018-01-17 09:30:00|39.665|39.67|29|29|N/A
GB00B10RZP78|2018-01-17 11:30:00|40.215|40.22|29|29|N/A
GB00B10RZP78|2018-01-17 13:30:00|40.285|40.295|29|29|N/A
GB00B10RZP78|2018-01-17 15:30:00|40.25|40.255|29|29|N/A
DE000CBK1001|2018-01-17 09:30:00|13.122|13.126|98|98|N/A
DE000CBK1001|2018-01-17 11:30:00|13.13|13.134|98|98|N/A
DE000CBK1001|2018-01-17 13:30:00|13.098|13.102|98|98|N/A
DE000CBK1001|2018-01-17 15:30:00|12.964|12.968|98|98|N/A
FR0010918292|2018-01-17 09:30:00|3.204|3.208|412|412|N/A
FR0010918292|2018-01-17 11:30:00|3.162|3.168|412|412|N/A
FR0010918292|2018-01-17 13:30:00|3.152|3.156|412|412|N/A
FR0010918292|2018-01-17 15:30:00|3.142|3.146|412|412|N/A
CH0012138605|2018-01-17 09:30:00|78.44|78.48|19|19|N/A
CH0012138605|2018-01-17 11:30:00|78.58|78.62|19|19|N/A
CH0012138605|2018-01-17 13:30:00|78.56|78.58|19|19|N/A
CH0012138605|2018-01-17 15:30:00|78.28|78.3|19|19|N/A
FR0000131757|2018-01-17 09:30:00|122.3|122.5|11|11|N/A
FR0000131757|2018-01-17 11:30:00|121.6|121.7|11|11|N/A
FR0000131757|2018-01-17 13:30:00|121.7|121.8|11|11|N/A
FR0000131757|2018-01-17 15:30:00|120.7|120.8|11|11|N/A
CH0012214059|2018-01-17 09:30:00|58.36|58.38|26|26|N/A
CH0012214059|2018-01-17 11:30:00|58.8|58.82|26|26|N/A
CH0012214059|2018-01-17 13:30:00|58.82|58.84|26|26|N/A
CH0012214059|2018-01-17 15:30:00|58.56|58.58|26|26|N/A
DK0060079531|2018-01-17 09:30:00|484.5|484.7|20|20|N/A
DK0060079531|2018-01-17 11:30:00|484.1|484.2|20|20|N/A
DK0060079531|2018-01-17 13:30:00|485|485.1|20|20|N/A
DK0060079531|2018-01-17 15:30:00|484.2|484.3|20|20|N/A
FR0000120628|2018-01-17 09:30:00|26.8|26.805|48|48|N/A
FR0000120628|2018-01-17 11:30:00|26.865|26.87|48|48|N/A
FR0000120628|2018-01-17 13:30:00|26.805|26.815|48|48|N/A
FR0000120628|2018-01-17 15:30:00|26.685|26.69|48|48|N/A
GB00BKKMKR23|2018-01-17 09:30:00|6.228|6.232|186|186|N/A
GB00BKKMKR23|2018-01-17 11:30:00|6.226|6.228|186|186|N/A
GB00BKKMKR23|2018-01-17 13:30:00|6.24|6.244|186|186|N/A
GB00BKKMKR23|2018-01-17 15:30:00|6.226|6.228|186|186|N/A
SE0007074844|2018-01-17 09:30:00|75.95|76.05|169|169|N/A
SE0007074844|2018-01-17 11:30:00|75.95|76.05|169|169|N/A
SE0007074844|2018-01-17 13:30:00|76.25|76.35|169|169|N/A
SE0007074844|2018-01-17 15:30:00|76.85|76.9|169|169|N/A
ES0152503035|2018-01-17 09:30:00|9.376|9.386|137|137|N/A
ES0152503035|2018-01-17 11:30:00|9.356|9.362|137|137|N/A
ES0152503035|2018-01-17 13:30:00|9.362|9.37|137|137|N/A
ES0152503035|2018-01-17 15:30:00|9.42|9.426|137|137|N/A
SE0000950636|2018-01-17 09:30:00|179|179.2|72|72|N/A
SE0000950636|2018-01-17 11:30:00|178.5|178.6|72|72|N/A
SE0000950636|2018-01-17 13:30:00|178.5|178.7|72|72|N/A
SE0000950636|2018-01-17 15:30:00|179.1|179.3|72|72|N/A
GB0005603997|2018-01-17 09:30:00|2.748|2.749|421|421|N/A
GB0005603997|2018-01-17 11:30:00|2.764|2.765|421|421|N/A
GB0005603997|2018-01-17 13:30:00|2.763|2.764|421|421|N/A
GB0005603997|2018-01-17 15:30:00|2.764|2.765|421|421|N/A
JE00BD9WR069|2018-01-17 09:30:00|8.92|8.925|155|155|N/A
JE00BD9WR069|2018-01-17 11:30:00|8.75|8.76|155|155|N/A
JE00BD9WR069|2018-01-17 13:30:00|8.79|8.805|155|155|N/A
JE00BD9WR069|2018-01-17 15:30:00|8.82|8.83|155|155|N/A
GB0004065016|2018-01-17 09:30:00|5.116|5.118|225|225|N/A
GB0004065016|2018-01-17 11:30:00|5.098|5.102|225|225|N/A
GB0004065016|2018-01-17 13:30:00|5.11|5.114|225|225|N/A
GB0004065016|2018-01-17 15:30:00|5.108|5.11|225|225|N/A
DE0007037129|2018-01-17 09:30:00|17.715|17.725|73|73|N/A
DE0007037129|2018-01-17 11:30:00|17.65|17.66|73|73|N/A
DE0007037129|2018-01-17 13:30:00|17.63|17.64|73|73|N/A
DE0007037129|2018-01-17 15:30:00|17.57|17.575|73|73|N/A
IT0003497176|2018-01-17 09:30:00|0.6212|0.6216|2097|2097|N/A
IT0003497176|2018-01-17 11:30:00|0.6182|0.6188|2097|2097|N/A
IT0003497176|2018-01-17 13:30:00|0.617|0.6174|2097|2097|N/A
IT0003497176|2018-01-17 15:30:00|0.615|0.6154|2097|2097|N/A
IT0003497168|2018-01-17 09:30:00|0.7364|0.737|1760|1760|N/A
IT0003497168|2018-01-17 11:30:00|0.7344|0.7348|1760|1760|N/A
IT0003497168|2018-01-17 13:30:00|0.732|0.7324|1760|1760|N/A
IT0003497168|2018-01-17 15:30:00|0.725|0.7256|1760|1760|N/A
LU0061462528|2018-01-17 09:30:00|69.75|69.9|19|19|N/A
LU0061462528|2018-01-17 11:30:00|69.95|70|19|19|N/A
LU0061462528|2018-01-17 13:30:00|69.65|69.8|19|19|N/A
LU0061462528|2018-01-17 15:30:00|69.85|70|19|19|N/A
LU1598757687|2018-01-17 09:30:00|30.23|30.235|43|43|N/A
LU1598757687|2018-01-17 11:30:00|30.085|30.095|43|43|N/A
LU1598757687|2018-01-17 13:30:00|29.93|29.935|43|43|N/A
LU1598757687|2018-01-17 15:30:00|29.815|29.825|43|43|N/A
DE000ENAG999|2018-01-17 09:30:00|9.049|9.051|146|146|N/A
DE000ENAG999|2018-01-17 11:30:00|8.965|8.968|146|146|N/A
DE000ENAG999|2018-01-17 13:30:00|8.932|8.933|146|146|N/A
DE000ENAG999|2018-01-17 15:30:00|8.957|8.96|146|146|N/A
FR0000064578|2018-01-17 09:30:00|89.25|89.35|15|15|N/A
FR0000064578|2018-01-17 11:30:00|89.15|89.2|15|15|N/A
FR0000064578|2018-01-17 13:30:00|89.25|89.3|15|15|N/A
FR0000064578|2018-01-17 15:30:00|89.45|89.5|15|15|N/A
GB00B03MLX29|2018-01-17 09:30:00|28.675|28.68|45|45|N/A
GB00B03MLX29|2018-01-17 11:30:00|28.55|28.555|45|45|N/A
GB00B03MLX29|2018-01-17 13:30:00|28.535|28.54|45|45|N/A
GB00B03MLX29|2018-01-17 15:30:00|28.55|28.555|45|45|N/A
CH0002432174|2018-01-17 09:30:00|430|430.4|4|4|N/A
CH0002432174|2018-01-17 11:30:00|430.6|430.8|4|4|N/A
CH0002432174|2018-01-17 13:30:00|430|430.4|4|4|N/A
CH0002432174|2018-01-17 15:30:00|429|429.2|4|4|N/A
DE0007664005|2018-01-17 09:30:00|184.4|184.5|7|7|N/A
DE0007664005|2018-01-17 11:30:00|184.4|184.5|7|7|N/A
DE0007664005|2018-01-17 13:30:00|183.7|183.8|7|7|N/A
DE0007664005|2018-01-17 15:30:00|181.5|181.6|7|7|N/A
FR0000121204|2018-01-17 09:30:00|147.4|147.5|9|9|N/A
FR0000121204|2018-01-17 11:30:00|148|148.2|9|9|N/A
FR0000121204|2018-01-17 13:30:00|147.7|147.9|9|9|N/A
FR0000121204|2018-01-17 15:30:00|147.6|147.8|9|9|N/A
CH0011432447|2018-01-17 09:30:00|78|78.15|20|20|N/A
CH0011432447|2018-01-17 11:30:00|77.7|77.85|20|20|N/A
CH0011432447|2018-01-17 13:30:00|78.15|78.3|20|20|N/A
CH0011432447|2018-01-17 15:30:00|77.85|77.95|20|20|N/A
DE0007664039|2018-01-17 09:30:00|182.6|182.64|7|7|N/A
DE0007664039|2018-01-17 11:30:00|182.34|182.38|7|7|N/A
DE0007664039|2018-01-17 13:30:00|182.26|182.3|7|7|N/A
DE0007664039|2018-01-17 15:30:00|180.66|180.7|7|7|N/A
IM00B7S9G985|2018-01-17 09:30:00|8.156|8.162|144|144|N/A
IM00B7S9G985|2018-01-17 11:30:00|8.028|8.032|144|144|N/A
IM00B7S9G985|2018-01-17 13:30:00|8.036|8.04|144|144|N/A
IM00B7S9G985|2018-01-17 15:30:00|8.042|8.046|144|144|N/A
NO0010208051|2018-01-17 09:30:00|383.7|383.8|32|32|N/A
NO0010208051|2018-01-17 11:30:00|380.4|380.6|32|32|N/A
NO0010208051|2018-01-17 13:30:00|377.6|377.8|32|32|N/A
ES0142090317|2018-01-17 09:30:00|5.168|5.188|250|250|N/A
ES0142090317|2018-01-17 11:30:00|5.164|5.18|250|250|N/A
ES0142090317|2018-01-17 13:30:00|5.178|5.194|250|250|N/A
ES0142090317|2018-01-17 15:30:00|5.208|5.212|250|250|N/A
DE0008430026|2018-01-17 09:30:00|190.8|190.9|7|7|N/A
DE0008430026|2018-01-17 11:30:00|191.4|191.5|7|7|N/A
DE0008430026|2018-01-17 13:30:00|190.75|190.8|7|7|N/A
DE0008430026|2018-01-17 15:30:00|190.55|190.6|7|7|N/A
GB0002074580|2018-01-17 09:30:00|24.88|24.94|46|46|N/A
GB0002074580|2018-01-17 11:30:00|25.2|25.26|46|46|N/A
GB0002074580|2018-01-17 13:30:00|25.18|25.24|46|46|N/A
GB0002074580|2018-01-17 15:30:00|25.1|25.16|46|46|N/A
FI0009005870|2018-01-17 09:30:00|41.27|41.29|32|32|N/A
FI0009005870|2018-01-17 11:30:00|41.62|41.64|32|32|N/A
FI0009005870|2018-01-17 13:30:00|41.7|41.73|32|32|N/A
FI0009005870|2018-01-17 15:30:00|41.45|41.46|32|32|N/A
JE00BYVQYS01|2018-01-17 09:30:00|2.73|2.732|439|439|N/A
JE00BYVQYS01|2018-01-17 11:30:00|2.745|2.748|439|439|N/A
JE00BYVQYS01|2018-01-17 13:30:00|2.75|2.751|439|439|N/A
JE00BYVQYS01|2018-01-17 15:30:00|2.72|2.722|439|439|N/A
IT0003506190|2018-01-17 09:30:00|26.77|26.79|50|50|N/A
IT0003506190|2018-01-17 11:30:00|26.96|26.98|50|50|N/A
IT0003506190|2018-01-17 13:30:00|27|27.01|50|50|N/A
IT0003506190|2018-01-17 15:30:00|26.84|26.86|50|50|N/A
SE0000112385|2018-01-17 09:30:00|395.6|395.8|32|32|N/A
SE0000112385|2018-01-17 11:30:00|398.2|398.5|32|32|N/A
SE0000112385|2018-01-17 13:30:00|401.5|401.8|32|32|N/A
SE0000112385|2018-01-17 15:30:00|398.4|398.7|32|32|N/A
FI0009005961|2018-01-17 09:30:00|14.125|14.135|92|92|N/A
FI0009005961|2018-01-17 11:30:00|14.225|14.23|92|92|N/A
FI0009005961|2018-01-17 13:30:00|14.19|14.195|92|92|N/A
FI0009005961|2018-01-17 15:30:00|14.095|14.105|92|92|N/A
FR0000127771|2018-01-17 09:30:00|23.63|23.65|54|54|N/A
FR0000127771|2018-01-17 11:30:00|23.69|23.7|54|54|N/A
FR0000127771|2018-01-17 13:30:00|23.6|23.61|54|54|N/A
FR0000127771|2018-01-17 15:30:00|23.58|23.59|54|54|N/A
FR0000125585|2018-01-17 09:30:00|48.34|48.36|26|26|N/A
FR0000125585|2018-01-17 11:30:00|47.65|47.68|26|26|N/A
FR0000125585|2018-01-17 13:30:00|47.72|47.74|26|26|N/A
FR0000125585|2018-01-17 15:30:00|48.17|48.21|26|26|N/A
FR0000125338|2018-01-17 09:30:00|105.6|105.7|12|12|N/A
FR0000125338|2018-01-17 11:30:00|106.75|106.8|12|12|N/A
FR0000125338|2018-01-17 13:30:00|106.45|106.5|12|12|N/A
FR0000125338|2018-01-17 15:30:00|105.9|105.95|12|12|N/A
FR0000121329|2018-01-17 09:30:00|89.56|89.58|14|14|N/A
FR0000121329|2018-01-17 11:30:00|89.7|89.72|14|14|N/A
FR0000121329|2018-01-17 13:30:00|90.24|90.26|14|14|N/A
FR0000121329|2018-01-17 15:30:00|89.76|89.8|14|14|N/A
GB0030232317|2018-01-17 09:30:00|5.36|5.365|210|210|N/A
GB0030232317|2018-01-17 11:30:00|5.4|5.405|210|210|N/A
GB0030232317|2018-01-17 13:30:00|5.345|5.35|210|210|N/A
GB0030232317|2018-01-17 15:30:00|5.325|5.33|210|210|N/A
GB00B19NLV48|2018-01-17 09:30:00|16.605|16.615|69|69|N/A
GB00B19NLV48|2018-01-17 11:30:00|16.67|16.68|69|69|N/A
GB00B19NLV48|2018-01-17 13:30:00|16.675|16.68|69|69|N/A
GB00B19NLV48|2018-01-17 15:30:00|16.57|16.58|69|69|N/A
IT0001207098|2018-01-17 09:30:00|16.08|16.11|82|82|N/A
IT0001207098|2018-01-17 11:30:00|16.1|16.11|82|82|N/A
IT0001207098|2018-01-17 13:30:00|16.12|16.14|82|82|N/A
IT0001207098|2018-01-17 15:30:00|16.15|16.17|82|82|N/A
FR0000121501|2018-01-17 09:30:00|18.29|18.3|73|73|N/A
FR0000121501|2018-01-17 11:30:00|18.28|18.29|73|73|N/A
FR0000121501|2018-01-17 13:30:00|18.235|18.245|73|73|N/A
FR0000121501|2018-01-17 15:30:00|18.2|18.21|73|73|N/A
GB00B3MBS747|2018-01-17 09:30:00|4.229|4.234|270|270|N/A
GB00B3MBS747|2018-01-17 11:30:00|4.241|4.246|270|270|N/A
GB00B3MBS747|2018-01-17 13:30:00|4.251|4.255|270|270|N/A
GB00B3MBS747|2018-01-17 15:30:00|4.209|4.212|270|270|N/A
BE0974264930|2018-01-17 09:30:00|42.94|42.96|30|30|N/A
BE0974264930|2018-01-17 11:30:00|43.09|43.1|30|30|N/A
BE0974264930|2018-01-17 13:30:00|43.21|43.23|30|30|N/A
BE0974264930|2018-01-17 15:30:00|43.19|43.2|30|30|N/A
NL0010877643|2018-01-17 09:30:00|18.89|18.9|66|66|N/A
NL0010877643|2018-01-17 11:30:00|18.716|18.718|66|66|N/A
NL0010877643|2018-01-17 13:30:00|18.72|18.726|66|66|N/A
NL0010877643|2018-01-17 15:30:00|18.642|18.646|66|66|N/A
BE0003874915|2018-01-17 09:30:00|10.88|10.9|112|112|N/A
BE0003874915|2018-01-17 11:30:00|10.74|10.75|112|112|N/A
BE0003874915|2018-01-17 13:30:00|10.76|10.79|112|112|N/A
BE0003874915|2018-01-17 15:30:00|10.73|10.75|112|112|N/A
ES0112501012|2018-01-17 09:30:00|19.51|19.56|66|66|N/A
ES0112501012|2018-01-17 11:30:00|19.58|19.63|66|66|N/A
ES0112501012|2018-01-17 13:30:00|19.52|19.56|66|66|N/A
ES0112501012|2018-01-17 15:30:00|19.53|19.58|66|66|N/A
FR0013269123|2018-01-17 09:30:00|58.5|58.55|22|22|N/A
FR0013269123|2018-01-17 11:30:00|58.5|58.55|22|22|N/A
FR0013269123|2018-01-17 13:30:00|58.55|58.65|22|22|N/A
FR0013269123|2018-01-17 15:30:00|58.45|58.55|22|22|N/A
GB0002374006|2018-01-17 09:30:00|26.05|26.055|44|44|N/A
GB0002374006|2018-01-17 11:30:00|26.125|26.13|44|44|N/A
GB0002374006|2018-01-17 13:30:00|26.145|26.15|44|44|N/A
GB0002374006|2018-01-17 15:30:00|26.165|26.17|44|44|N/A
DE0007314007|2018-01-17 09:30:00|2.816|2.822|459|459|N/A
DE0007314007|2018-01-17 11:30:00|2.842|2.846|459|459|N/A
DE0007314007|2018-01-17 13:30:00|2.874|2.878|459|459|N/A
DE0007314007|2018-01-17 15:30:00|2.86|2.864|459|459|N/A
GB00B74CDH82|2018-01-17 09:30:00|2.204|2.21|489|489|N/A
GB00B74CDH82|2018-01-17 11:30:00|2.222|2.224|489|489|N/A
GB00B74CDH82|2018-01-17 13:30:00|2.192|2.196|489|489|N/A
GB00B74CDH82|2018-01-17 15:30:00|2.21|2.214|489|489|N/A
GB00B61TVQ02|2018-01-17 09:30:00|7.485|7.495|149|149|N/A
GB00B61TVQ02|2018-01-17 11:30:00|7.485|7.495|149|149|N/A
GB00B61TVQ02|2018-01-17 13:30:00|7.46|7.465|149|149|N/A
GB00B61TVQ02|2018-01-17 15:30:00|7.435|7.44|149|149|N/A
ES0116920333|2018-01-17 09:30:00|38.4|38.55|34|34|N/A
ES0116920333|2018-01-17 11:30:00|38.2|38.35|34|34|N/A
ES0116920333|2018-01-17 13:30:00|38.1|38.25|34|34|N/A
ES0116920333|2018-01-17 15:30:00|38.3|38.4|34|34|N/A
ES0121975009|2018-01-17 09:30:00|36.4|36.45|36|36|N/A
ES0121975009|2018-01-17 11:30:00|36.55|36.6|36|36|N/A
ES0121975009|2018-01-17 13:30:00|36.75|36.85|36|36|N/A
ES0121975009|2018-01-17 15:30:00|36.65|36.75|36|36|N/A
GB00B1FW5029|2018-01-17 09:30:00|2.427|2.43|445|445|N/A
GB00B1FW5029|2018-01-17 11:30:00|2.416|2.42|445|445|N/A
GB00B1FW5029|2018-01-17 13:30:00|2.41|2.416|445|445|N/A
GB00B1FW5029|2018-01-17 15:30:00|2.401|2.406|445|445|N/A
NL0000339760|2018-01-17 09:30:00|78.45|78.55|17|17|N/A
NL0000339760|2018-01-17 11:30:00|78.95|79|17|17|N/A
NL0000339760|2018-01-17 13:30:00|79.2|79.3|17|17|N/A
NL0000339760|2018-01-17 15:30:00|78.7|78.75|17|17|N/A
GB0009292243|2018-01-17 09:30:00|26.34|26.38|43|43|N/A
GB0009292243|2018-01-17 11:30:00|26.36|26.4|43|43|N/A
GB0009292243|2018-01-17 13:30:00|26.26|26.3|43|43|N/A
GB0009292243|2018-01-17 15:30:00|25.78|25.82|43|43|N/A
CH0019396990|2018-01-17 09:30:00|172.3|172.6|9|9|N/A
CH0019396990|2018-01-17 11:30:00|170.9|171.3|9|9|N/A
CH0019396990|2018-01-17 13:30:00|171.7|171.9|9|9|N/A
CH0019396990|2018-01-17 15:30:00|171.3|171.5|9|9|N/A
ES0130625512|2018-01-17 09:30:00|5.11|5.12|238|238|N/A
ES0130625512|2018-01-17 11:30:00|5.195|5.205|238|238|N/A
ES0130625512|2018-01-17 13:30:00|5.225|5.23|238|238|N/A
ES0130625512|2018-01-17 15:30:00|5.24|5.25|238|238|N/A
DK0060336014|2018-01-17 09:30:00|335.1|335.3|28|28|N/A
DK0060336014|2018-01-17 11:30:00|336.1|336.3|28|28|N/A
DK0060336014|2018-01-17 13:30:00|337.9|338|28|28|N/A
DK0060336014|2018-01-17 15:30:00|335.4|335.5|28|28|N/A
CH0010645932|2018-01-17 09:30:00|2274|2275|1|1|N/A
CH0010645932|2018-01-17 11:30:00|2280|2281|1|1|N/A
CH0010645932|2018-01-17 13:30:00|2280|2281|1|1|N/A
CH0010645932|2018-01-17 15:30:00|2264|2265|1|1|N/A
GB0009123323|2018-01-17 09:30:00|14.7|14.71|78|78|N/A
GB0009123323|2018-01-17 11:30:00|14.97|14.99|78|78|N/A
GB0009123323|2018-01-17 13:30:00|14.9|14.92|78|78|N/A
GB0009123323|2018-01-17 15:30:00|14.79|14.81|78|78|N/A
NO0010063308|2018-01-17 09:30:00|189.15|189.2|67|67|N/A
NO0010063308|2018-01-17 11:30:00|190.1|190.2|67|67|N/A
NO0010063308|2018-01-17 13:30:00|190.85|190.9|67|67|N/A
CH0014284498|2018-01-17 09:30:00|324.5|325|5|5|N/A
CH0014284498|2018-01-17 11:30:00|325|325.5|5|5|N/A
CH0014284498|2018-01-17 13:30:00|325|325.5|5|5|N/A
CH0014284498|2018-01-17 15:30:00|323.5|324|5|5|N/A
NL0000288918|2018-01-17 09:30:00|39.7|39.8|33|33|N/A
NL0000288918|2018-01-17 11:30:00|39.85|39.95|33|33|N/A
NL0000288918|2018-01-17 13:30:00|39.9|39.95|33|33|N/A
NL0000288918|2018-01-17 15:30:00|40.15|40.2|33|33|N/A
IT0003856405|2018-01-17 09:30:00|11.26|11.28|118|118|N/A
IT0003856405|2018-01-17 11:30:00|11.41|11.42|118|118|N/A
IT0003856405|2018-01-17 13:30:00|11.395|11.405|118|118|N/A
IT0003856405|2018-01-17 15:30:00|11.26|11.265|118|118|N/A
GB00B1VNSX38|2018-01-17 09:30:00|2.802|2.812|416|416|N/A
GB00B1VNSX38|2018-01-17 11:30:00|2.89|2.896|416|416|N/A
GB00B1VNSX38|2018-01-17 13:30:00|2.91|2.916|416|416|N/A
GB00B1VNSX38|2018-01-17 15:30:00|2.892|2.898|416|416|N/A
DE0005200000|2018-01-17 09:30:00|96.78|96.82|13|13|N/A
DE0005200000|2018-01-17 11:30:00|97.62|97.66|13|13|N/A
DE0005200000|2018-01-17 13:30:00|97.52|97.54|13|13|N/A
DE0005200000|2018-01-17 15:30:00|97.06|97.1|13|13|N/A
NL0000226223|2018-01-17 09:30:00|19.63|19.64|66|66|N/A
NL0000226223|2018-01-17 11:30:00|19.54|19.55|66|66|N/A
NL0000226223|2018-01-17 13:30:00|19.63|19.635|66|66|N/A
NL0000226223|2018-01-17 15:30:00|19.545|19.555|66|66|N/A
GB00B2NGPM57|2018-01-17 09:30:00|4.94|4.944|229|229|N/A
GB00B2NGPM57|2018-01-17 11:30:00|4.952|4.956|229|229|N/A
GB00B2NGPM57|2018-01-17 13:30:00|4.9|4.904|229|229|N/A
GB00B2NGPM57|2018-01-17 15:30:00|4.88|4.886|229|229|N/A
NO0010234552|2018-01-17 09:30:00|436.5|437.5|29|29|N/A
NO0010234552|2018-01-17 11:30:00|435.5|436.5|29|29|N/A
NO0010234552|2018-01-17 13:30:00|437.5|438.5|29|29|N/A
GB00B1VYCH82|2018-01-17 09:30:00|1.283|1.285|893|893|N/A
GB00B1VYCH82|2018-01-17 11:30:00|1.285|1.287|893|893|N/A
GB00B1VYCH82|2018-01-17 13:30:00|1.28|1.282|893|893|N/A
GB00B1VYCH82|2018-01-17 15:30:00|1.273|1.275|893|893|N/A
FR0010557264|2018-01-17 09:30:00|9|9.02|144|144|N/A
FR0010557264|2018-01-17 11:30:00|8.97|8.99|144|144|N/A
FR0010557264|2018-01-17 13:30:00|8.965|8.98|144|144|N/A
FR0010557264|2018-01-17 15:30:00|8.91|8.93|144|144|N/A
IT0005252140|2018-01-17 09:30:00|4.082|4.084|313|313|N/A
IT0005252140|2018-01-17 11:30:00|4.08|4.082|313|313|N/A
IT0005252140|2018-01-17 13:30:00|4.064|4.066|313|313|N/A
IT0005252140|2018-01-17 15:30:00|4.048|4.051|313|313|N/A
IT0004931496|2018-01-17 09:30:00|1.226|1.23|1055|1055|N/A
IT0004931496|2018-01-17 11:30:00|1.226|1.232|1055|1055|N/A
IT0004931496|2018-01-17 13:30:00|1.216|1.22|1055|1055|N/A
IT0004931496|2018-01-17 15:30:00|1.22|1.226|1055|1055|N/A
IT0003132476|2018-01-17 09:30:00|14.854|14.858|87|87|N/A
IT0003132476|2018-01-17 11:30:00|14.872|14.876|87|87|N/A
IT0003132476|2018-01-17 13:30:00|14.852|14.856|87|87|N/A
IT0003132476|2018-01-17 15:30:00|14.834|14.838|87|87|N/A
SE0000120669|2018-01-17 09:30:00|38.9|38.92|323|323|N/A
SE0000120669|2018-01-17 11:30:00|39|39.02|323|323|N/A
SE0000120669|2018-01-17 13:30:00|38.74|38.77|323|323|N/A
SE0000120669|2018-01-17 15:30:00|38.71|38.74|323|323|N/A
SE0008373906|2018-01-17 09:30:00|288|288.1|44|44|N/A
SE0008373906|2018-01-17 11:30:00|290.4|290.5|44|44|N/A
SE0008373906|2018-01-17 13:30:00|290.8|290.9|44|44|N/A
SE0008373906|2018-01-17 15:30:00|291.7|291.9|44|44|N/A
GB0002875804|2018-01-17 09:30:00|50.26|50.27|23|23|N/A
GB0002875804|2018-01-17 11:30:00|50.14|50.15|23|23|N/A
GB0002875804|2018-01-17 13:30:00|50.23|50.24|23|23|N/A
GB0002875804|2018-01-17 15:30:00|50.13|50.14|23|23|N/A
FR0000124711|2018-01-17 09:30:00|206.2|206.3|6|6|N/A
FR0000124711|2018-01-17 11:30:00|206.2|206.3|6|6|N/A
FR0000124711|2018-01-17 13:30:00|205.7|205.8|6|6|N/A
FR0000124711|2018-01-17 15:30:00|205.5|205.7|6|6|N/A
BE0003678894|2018-01-17 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-17 11:30:00|53.8|54|24|24|N/A
BE0003678894|2018-01-17 13:30:00|54.1|54.2|24|24|N/A
BE0003678894|2018-01-17 15:30:00|54|54.1|24|24|N/A
FI0009002158|2018-01-17 09:30:00|16.93|16.97|75|75|N/A
FI0009002158|2018-01-17 11:30:00|17.06|17.09|75|75|N/A
FI0009002158|2018-01-17 13:30:00|17.08|17.09|75|75|N/A
FI0009002158|2018-01-17 15:30:00|17.04|17.07|75|75|N/A
GB00BBG9VN75|2018-01-17 09:30:00|28.54|28.58|40|40|N/A
GB00BBG9VN75|2018-01-17 11:30:00|28.48|28.5|40|40|N/A
GB00BBG9VN75|2018-01-17 13:30:00|28.12|28.18|40|40|N/A
GB00BBG9VN75|2018-01-17 15:30:00|28.08|28.1|40|40|N/A
SE0000806994|2018-01-17 09:30:00|198.85|199|61|61|N/A
SE0000806994|2018-01-17 11:30:00|195.95|196.1|61|61|N/A
SE0000806994|2018-01-17 13:30:00|195.8|195.95|61|61|N/A
SE0000806994|2018-01-17 15:30:00|194.55|194.6|61|61|N/A
ES0182870214|2018-01-17 09:30:00|2.536|2.541|513|513|N/A
ES0182870214|2018-01-17 11:30:00|2.528|2.531|513|513|N/A
ES0182870214|2018-01-17 13:30:00|2.516|2.521|513|513|N/A
ES0182870214|2018-01-17 15:30:00|2.517|2.52|513|513|N/A
FR0000120073|2018-01-17 09:30:00|108.25|108.3|12|12|N/A
FR0000120073|2018-01-17 11:30:00|109|109.1|12|12|N/A
FR0000120073|2018-01-17 13:30:00|109|109.05|12|12|N/A
FR0000120073|2018-01-17 15:30:00|108.5|108.55|12|12|N/A
GB00B4Y7R145|2018-01-17 09:30:00|1.9485|1.9505|575|575|N/A
GB00B4Y7R145|2018-01-17 11:30:00|1.9665|1.968|575|575|N/A
GB00B4Y7R145|2018-01-17 13:30:00|1.9635|1.964|575|575|N/A
GB00B4Y7R145|2018-01-17 15:30:00|1.9725|1.9735|575|575|N/A
BE0974293251|2018-01-17 09:30:00|94.15|94.17|14|14|N/A
BE0974293251|2018-01-17 11:30:00|94.7|94.71|14|14|N/A
BE0974293251|2018-01-17 13:30:00|94.74|94.76|14|14|N/A
BE0974293251|2018-01-17 15:30:00|94.67|94.68|14|14|N/A
CH0012280076|2018-01-17 09:30:00|703|703.5|2|2|N/A
CH0012280076|2018-01-17 11:30:00|704.5|705|2|2|N/A
CH0012280076|2018-01-17 13:30:00|704.5|705|2|2|N/A
CH0012280076|2018-01-17 15:30:00|703.5|704|2|2|N/A
GB00B1VZ0M25|2018-01-17 09:30:00|18.385|18.395|63|63|N/A
GB00B1VZ0M25|2018-01-17 11:30:00|18.48|18.49|63|63|N/A
GB00B1VZ0M25|2018-01-17 13:30:00|18.52|18.53|63|63|N/A
GB00B1VZ0M25|2018-01-17 15:30:00|18.365|18.38|63|63|N/A
CH0130293662|2018-01-17 09:30:00|60|60.1|26|26|N/A
CH0130293662|2018-01-17 11:30:00|59.5|59.6|26|26|N/A
CH0130293662|2018-01-17 13:30:00|59.5|59.6|26|26|N/A
CH0130293662|2018-01-17 15:30:00|59.5|59.6|26|26|N/A
AT0000A18XM4|2018-01-17 09:30:00|87.46|87.54|17|17|N/A
AT0000A18XM4|2018-01-17 11:30:00|87.8|87.9|17|17|N/A
AT0000A18XM4|2018-01-17 13:30:00|88.74|88.84|17|17|N/A
AT0000A18XM4|2018-01-17 15:30:00|87.82|87.84|17|17|N/A
FI0009003727|2018-01-17 09:30:00|53.36|53.38|24|24|N/A
FI0009003727|2018-01-17 11:30:00|53.18|53.22|24|24|N/A
FI0009003727|2018-01-17 13:30:00|54.02|54.04|24|24|N/A
FI0009003727|2018-01-17 15:30:00|54.46|54.5|24|24|N/A
SE0010100958|2018-01-17 09:30:00|104.2|104.3|122|122|N/A
SE0010100958|2018-01-17 11:30:00|105|105.1|122|122|N/A
SE0010100958|2018-01-17 13:30:00|104.2|104.3|122|122|N/A
SE0010100958|2018-01-17 15:30:00|103.7|103.9|122|122|N/A
GB00B0PPFY88|2018-01-17 09:30:00|1.424|1.427|814|814|N/A
GB00B0PPFY88|2018-01-17 11:30:00|1.427|1.429|814|814|N/A
GB00B0PPFY88|2018-01-17 13:30:00|1.425|1.427|814|814|N/A
GB00B0PPFY88|2018-01-17 15:30:00|1.42|1.422|814|814|N/A
GB00BZ02MH16|2018-01-17 09:30:00|6.2|6.21|187|187|N/A
GB00BZ02MH16|2018-01-17 11:30:00|6.195|6.205|187|187|N/A
GB00BZ02MH16|2018-01-17 13:30:00|6.15|6.16|187|187|N/A
GB00BZ02MH16|2018-01-17 15:30:00|6.13|6.14|187|187|N/A
GB0007590234|2018-01-17 09:30:00|24.95|25.05|46|46|N/A
GB0007590234|2018-01-17 11:30:00|25.1|25.15|46|46|N/A
GB0007590234|2018-01-17 13:30:00|25|25.1|46|46|N/A
GB0007590234|2018-01-17 15:30:00|24.95|25|46|46|N/A
GB0004657408|2018-01-17 09:30:00|1.925|1.927|611|611|N/A
GB0004657408|2018-01-17 11:30:00|1.927|1.93|611|611|N/A
GB0004657408|2018-01-17 13:30:00|1.925|1.927|611|611|N/A
GB0004657408|2018-01-17 15:30:00|1.926|1.928|611|611|N/A
FI0009000459|2018-01-17 09:30:00|33.59|33.61|38|38|N/A
FI0009000459|2018-01-17 11:30:00|33.67|33.68|38|38|N/A
FI0009000459|2018-01-17 13:30:00|33.66|33.68|38|38|N/A
FI0009000459|2018-01-17 15:30:00|33.52|33.53|38|38|N/A
FI0009000665|2018-01-17 09:30:00|7.65|7.655|168|168|N/A
FI0009000665|2018-01-17 11:30:00|7.68|7.69|168|168|N/A
FI0009000665|2018-01-17 13:30:00|7.67|7.675|168|168|N/A
FI0009000665|2018-01-17 15:30:00|7.585|7.595|168|168|N/A
BMG4593F1389|2018-01-17 09:30:00|14.04|14.05|83|83|N/A
BMG4593F1389|2018-01-17 11:30:00|14.15|14.17|83|83|N/A
BMG4593F1389|2018-01-17 13:30:00|14.19|14.2|83|83|N/A
BMG4593F1389|2018-01-17 15:30:00|14.19|14.2|83|83|N/A
SE0000667925|2018-01-17 09:30:00|3.801|3.803|340|340|N/A
SE0000667925|2018-01-17 11:30:00|3.815|3.816|340|340|N/A
SE0000667925|2018-01-17 13:30:00|3.807|3.809|340|340|N/A
SE0000667925|2018-01-17 15:30:00|3.802|3.803|340|340|N/A
DE0005909006|2018-01-17 09:30:00|39.8|39.88|32|32|N/A
DE0005909006|2018-01-17 11:30:00|39.7|39.72|32|32|N/A
DE0005909006|2018-01-17 13:30:00|40.08|40.14|32|32|N/A
DE0005909006|2018-01-17 15:30:00|39.98|40.04|32|32|N/A
IE00BD1RP616|2018-01-17 09:30:00|7.845|7.85|165|165|N/A
IE00BD1RP616|2018-01-17 11:30:00|7.82|7.835|165|165|N/A
IE00BD1RP616|2018-01-17 13:30:00|7.82|7.84|165|165|N/A
IE00BD1RP616|2018-01-17 15:30:00|7.775|7.795|165|165|N/A
FI0009004824|2018-01-17 09:30:00|11.57|11.59|110|110|N/A
FI0009004824|2018-01-17 11:30:00|11.6|11.62|110|110|N/A
FI0009004824|2018-01-17 13:30:00|11.59|11.61|110|110|N/A
FI0009004824|2018-01-17 15:30:00|11.51|11.52|110|110|N/A
DE0005565204|2018-01-17 09:30:00|109.15|109.25|12|12|N/A
DE0005565204|2018-01-17 11:30:00|110.6|110.65|12|12|N/A
DE0005565204|2018-01-17 13:30:00|110.45|110.55|12|12|N/A
DE0005565204|2018-01-17 15:30:00|110|110.05|12|12|N/A
GB0002652740|2018-01-17 09:30:00|30.21|30.24|39|39|N/A
GB0002652740|2018-01-17 11:30:00|30.39|30.4|39|39|N/A
GB0002652740|2018-01-17 13:30:00|30.26|30.27|39|39|N/A
GB0002652740|2018-01-17 15:30:00|30.18|30.21|39|39|N/A
DE0008402215|2018-01-17 09:30:00|110.8|111|12|12|N/A
DE0008402215|2018-01-17 11:30:00|111.6|111.7|12|12|N/A
DE0008402215|2018-01-17 13:30:00|111.3|111.4|12|12|N/A
DE0008402215|2018-01-17 15:30:00|111.4|111.5|12|12|N/A
SE0000163628|2018-01-17 09:30:00|69.72|69.76|182|182|N/A
SE0000163628|2018-01-17 11:30:00|70.1|70.16|182|182|N/A
SE0000163628|2018-01-17 13:30:00|70.14|70.18|182|182|N/A
SE0000163628|2018-01-17 15:30:00|69.62|69.66|182|182|N/A
DE0006070006|2018-01-17 09:30:00|146.4|146.6|9|9|N/A
DE0006070006|2018-01-17 11:30:00|147.4|147.5|9|9|N/A
DE0006070006|2018-01-17 13:30:00|146.5|146.7|9|9|N/A
DE0006070006|2018-01-17 15:30:00|145.9|146.1|9|9|N/A
BE0003883031|2018-01-17 09:30:00|117.8|118.2|11|11|N/A
BE0003883031|2018-01-17 11:30:00|119.4|119.8|11|11|N/A
BE0003883031|2018-01-17 13:30:00|120|120.4|11|11|N/A
BE0003883031|2018-01-17 15:30:00|119.2|119.6|11|11|N/A
DE0006204407|2018-01-17 09:30:00|122.2|122.8|11|11|N/A
DE0006204407|2018-01-17 11:30:00|122.4|123.4|11|11|N/A
DE0006204407|2018-01-17 13:30:00|121|121.8|11|11|N/A
DE0006204407|2018-01-17 15:30:00|121.2|121.6|11|11|N/A
DE000KSAG888|2018-01-17 09:30:00|21.58|21.6|61|61|N/A
DE000KSAG888|2018-01-17 11:30:00|21.78|21.8|61|61|N/A
DE000KSAG888|2018-01-17 13:30:00|21.66|21.67|61|61|N/A
DE000KSAG888|2018-01-17 15:30:00|21.55|21.57|61|61|N/A
DE0006599905|2018-01-17 09:30:00|91.46|91.5|14|14|N/A
DE0006599905|2018-01-17 11:30:00|91.54|91.58|14|14|N/A
DE0006599905|2018-01-17 13:30:00|91.38|91.4|14|14|N/A
DE0006599905|2018-01-17 15:30:00|91.14|91.18|14|14|N/A
GB0030913577|2018-01-17 09:30:00|2.7245|2.725|419|419|N/A
GB0030913577|2018-01-17 11:30:00|2.7235|2.7245|419|419|N/A
GB0030913577|2018-01-17 13:30:00|2.706|2.707|419|419|N/A
GB0030913577|2018-01-17 15:30:00|2.694|2.6945|419|419|N/A
SE0000115420|2018-01-17 09:30:00|161.7|161.9|80|80|N/A
SE0000115420|2018-01-17 11:30:00|163.1|163.3|80|80|N/A
SE0000115420|2018-01-17 13:30:00|163.4|163.6|80|80|N/A
SE0000115420|2018-01-17 15:30:00|162.7|162.9|80|80|N/A
ES0184262212|2018-01-17 09:30:00|56.35|56.4|23|23|N/A
ES0184262212|2018-01-17 11:30:00|56.45|56.5|23|23|N/A
ES0184262212|2018-01-17 13:30:00|56.85|56.95|23|23|N/A
ES0184262212|2018-01-17 15:30:00|56.6|56.7|23|23|N/A
FI0009013296|2018-01-17 09:30:00|56.64|56.68|23|23|N/A
FI0009013296|2018-01-17 11:30:00|56.98|57.02|23|23|N/A
FI0009013296|2018-01-17 13:30:00|56.72|56.76|23|23|N/A
FI0009013296|2018-01-17 15:30:00|56.26|56.28|23|23|N/A
ES0184933812|2018-01-17 09:30:00|9.3|9.325|141|141|N/A
ES0184933812|2018-01-17 11:30:00|9.37|9.39|141|141|N/A
ES0184933812|2018-01-17 13:30:00|9.36|9.38|141|141|N/A
ES0184933812|2018-01-17 15:30:00|9.35|9.375|141|141|N/A
FR0006174348|2018-01-17 09:30:00|24.16|24.18|55|55|N/A
FR0006174348|2018-01-17 11:30:00|24.19|24.2|55|55|N/A
FR0006174348|2018-01-17 13:30:00|24.2|24.21|55|55|N/A
FR0006174348|2018-01-17 15:30:00|24.21|24.22|55|55|N/A
DE0005772206|2018-01-17 09:30:00|72.15|72.25|18|18|N/A
DE0005772206|2018-01-17 11:30:00|72.3|72.4|18|18|N/A
DE0005772206|2018-01-17 13:30:00|72.45|72.5|18|18|N/A
DE0005772206|2018-01-17 15:30:00|72.45|72.5|18|18|N/A
FR0010331421|2018-01-17 09:30:00|5.435|5.445|232|232|N/A
FR0010331421|2018-01-17 11:30:00|5.435|5.445|232|232|N/A
FR0010331421|2018-01-17 13:30:00|5.445|5.46|232|232|N/A
FR0010331421|2018-01-17 15:30:00|5.455|5.465|232|232|N/A
SE0000202624|2018-01-17 09:30:00|115|115.1|109|109|N/A
SE0000202624|2018-01-17 11:30:00|115.75|115.85|109|109|N/A
SE0000202624|2018-01-17 13:30:00|116|116.05|109|109|N/A
SE0000202624|2018-01-17 15:30:00|115.75|115.85|109|109|N/A
IT0004176001|2018-01-17 09:30:00|28.76|28.77|45|45|N/A
IT0004176001|2018-01-17 11:30:00|28.92|28.94|45|45|N/A
IT0004176001|2018-01-17 13:30:00|28.9|28.91|45|45|N/A
IT0004176001|2018-01-17 15:30:00|28.82|28.84|45|45|N/A
FR0000124141|2018-01-17 09:30:00|20.94|20.95|63|63|N/A
FR0000124141|2018-01-17 11:30:00|20.96|20.97|63|63|N/A
FR0000124141|2018-01-17 13:30:00|20.97|20.99|63|63|N/A
FR0000124141|2018-01-17 15:30:00|20.97|20.98|63|63|N/A
DE000PAH0038|2018-01-17 09:30:00|77.96|78|17|17|N/A
DE000PAH0038|2018-01-17 11:30:00|78.06|78.08|17|17|N/A
DE000PAH0038|2018-01-17 13:30:00|77.98|78.02|17|17|N/A
DE000PAH0038|2018-01-17 15:30:00|77.36|77.38|17|17|N/A
DE000PSM7770|2018-01-17 09:30:00|29.69|29.7|43|43|N/A
DE000PSM7770|2018-01-17 11:30:00|29.63|29.64|43|43|N/A
DE000PSM7770|2018-01-17 13:30:00|29.47|29.49|43|43|N/A
DE000PSM7770|2018-01-17 15:30:00|29.67|29.69|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.010000|1137.714645|0.013872|0|1866|N/A|0.264|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1221.010069|0.146269|0|4579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1153.754508|0.011144|0|462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1302.321027|0.017548|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12654.389421|0.071803|0|6546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1165.533501|0.002087|0|2730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1504.043576|0.084954|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12018.338238|0.130255|0|8088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1240.659947|0.151459|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12484.613951|0.041636|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1290.283692|0.001657|0|7870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1331.69688|0.007192|0|4168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1336.636473|0.009773|0|5020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1276.377273|0.023552|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1321.5891|0.017861|0|3020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1181.72564|0.013959|0|2337|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.015000|1179.097682|0.023189|0|2362|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1336.574578|0.001112|0|3413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1295.064942|0.001655|0|1650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1332.636349|0.014462|0|13534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016667|1137.915217|0.020193|0|245|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12669.02467|0.071916|0|2018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1322.667414|0.095672|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.018750|1163.081929|0.021649|0|2761|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1287.356467|0.031454|0|2868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1265.141567|0.015122|0|23847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1155.44988|0.002085|0|2791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1163.289801|0.007081|0|1753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1180.512814|0.001463|0|2515|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1295.351267|0.030992|0|5538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||13017.913995|0.165754|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1241.827848|0.029631|0|11384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002000|1155.611773|0.001988|0|3656|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1294.263013|0.008908|0|11761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.040000|1495.69306|0.073967|0|10108|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1182.462|0.003602|0|3807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9700.724915|0.138644|0|1381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1318.858905|0.003123|0|2282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1287.882943|0.074582|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1303.748221|0.071886|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1269.85679|0.026588|0|2481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1122.094905|0.009671|0|3378|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1308.091241|0.03334|0|2155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1087.667974|0.003132|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1312.980294|0.015262|0|19243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1165.472719|0.007476|0|4917|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1317.185176|0.032276|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001200|1177.993075|0.001529|0|1627|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.021818|1153.518404|0.031095|0|2333|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1421.523832|0.474533|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12582.384348|0.356|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1214.720324|0.070216|0|5590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12742.664136|0.03283|0|5091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1160.772889|0.019205|0|3820|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1281.640255|0.008776|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1284.29848|0.014556|0|6921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12690.568401|0.736994|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1287.371482|0.002029|0|2887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1329.112646|0.152918|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1294.942968|0.001602|0|10521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1316.128125|0.069922|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.070000|1214.064425|0.078655|0|570|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002194|1202.951848|0.003076|0|5959|N/A|0.322|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1322.08779|0.007665|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.007222|1125.929018|0.007109|0|5673|N/A|0.111|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12830.758742|0.04745|0|10960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1263.327232|0.165179|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1314.976271|0.164407|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1538.855357|0.085714|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1148.023661|0.006786|0|2126|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1144.051018|0.011198|0|1135|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1117.424|0.010145|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1229.653627|0.128529|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1163.802192|0.007493|0|14495|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1311.364413|0.006854|0|2777|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.006160|1147.922907|0.005638|0|2373|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1300.432785|0.014114|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1305.298938|0.018293|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12747.978096|0.14453|0|2176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1508.998577|0.079333|0|2095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9710.277537|0.28208|0|2343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1280.097898|0.033293|0|4949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12876.003827|0.078214|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1284.72055|0.010629|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1161.615502|0.003699|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.022222|1177.75652|0.016983|0|1944|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1288.723235|0.007169|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9518.770333|0.192167|0|2179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005714|1118.338425|0.007533|0|1994|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1278.052871|0.026323|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1281.43024|0.044934|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1189.7568|0.111155|0|4160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12196.591826|0.108246|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1336.069048|0.077686|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12411.338494|0.072725|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1284.792652|0.015144|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1152.99238|0.008894|0|489|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12369.791667|0.319444|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1528.988571|0.016091|0|3283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1130.288853|0.060549|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1302.088787|0.003854|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12587.078947|0.141404|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1289.498601|0.011536|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1260.785152|0.028552|0|2812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1337.173256|0.137791|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1284.249168|0.025562|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1245.225146|0.140156|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1304.039099|0.065294|0|2733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1500.977011|0.462069|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1245.365926|0.148889|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1160.621427|0.008929|0|1835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.016667|1139.366417|0.016419|0|7383|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.010000|1365.247823|0.01006|0|18705|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||13220.301995|0.168171|0|2313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1626.698526|0.272727|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12681.107824|0.807252|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.025000|1258.270987|0.015143|0|14343|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1169.468659|0.003348|0|768|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1514.501471|0.073039|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1340.139916|0.070048|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1159.691045|0.010994|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1077.857306|0.00537|0|3015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1475.605695|0.03245|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1339.968209|0.015378|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003579|1159.924304|0.003815|0|2709|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1271.655106|0.026061|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.013684|1129.552017|0.017887|0|1024|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1149.001391|0.003221|0|2135|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1964.974518|1.85954|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1154.499373|0.002214|0|1022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1306.128617|0.00924|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1331.171499|0.014403|0|4475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1132.932844|0.001844|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1155.309363|0.070267|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1144.87186|0.002457|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1249.182178|0.151485|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1543.791667|0.652778|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1333.504716|0.002254|0|1578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1153.425541|0.011408|0|473|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9691.460558|0.06244|0|5266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12615.026273|0.077495|0|2150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1321.195208|0.022924|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1167.489055|0.003108|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12902.999954|0.05979|0|2468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000562|1146.510046|0.000917|0|15343|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1292.262435|0.001985|0|4977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1294.270514|0.007347|0|3558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1250.043677|0.023776|0|2188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1311.357635|0.014466|0|8501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1535.61107|0.01379|0|3627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1150.607416|0.013983|0|937|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1300.699812|0.015803|0|1668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12807.231385|0.150216|0|1831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3917.263502|0.030145|0|12222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1146.85575|0.001742|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1148.327914|0.118712|0|146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1305.572555|0.039244|0|3019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002545|1159.147789|0.003252|0|2041|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1345.686285|0.175231|0|1814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1551.559452|0.016362|0|3015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1277.031126|0.01536|0|2553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1156.669141|0.003746|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12826.442225|0.123901|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003867|1152.542894|0.003789|0|877|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002857|1146.953559|0.003276|0|2727|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1131.765802|0.007059|0|7435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1309.562224|0.103194|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1510.380544|0.092469|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12882.844504|0.095043|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12217.633627|0.087676|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12571.045657|0.031889|0|14782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1296.81589|0.022314|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1148.530807|0.007594|0|2503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1173.171607|0.007014|0|591|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1325.852447|0.022057|0|3513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1157.433175|0.002381|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12651.311975|0.034165|0|6206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1303.72972|0.108974|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020000|1150.827154|0.021502|0|965|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1273.271468|0.02896|0|1827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1108.843963|0.009096|0|3339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1276.179128|0.03723|0|3872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12849.170708|0.081116|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1317.512025|0.015213|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12590.192426|0.469601|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.011667|1164.712614|0.015826|0|880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1280.490351|0.028396|0|4920|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1320.005556|0.013199|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12468.452643|0.160132|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1273.148524|0.00202|0|7356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1263.954774|0.00797|0|3985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1262.519786|0.059361|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1251.682868|0.022613|0|12653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1275.448463|0.005431|0|17192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.002000|1114.359812|0.001915|0|4354|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1161.803491|0.050377|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1148.415175|0.002775|0|2227|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9405.829857|0.161452|0|4285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1320.072|0.078769|0|1501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1319.227027|0.070753|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12755.290541|0.281467|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000845|1148.878847|0.000836|0|4016|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1174.339493|0.016122|0|754|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12638.879651|0.175|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1143.577195|0.001863|0|618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1328.936646|0.062484|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12404.767861|0.032743|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1288.756429|0.008339|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||12544.921053|1.131579|0|21|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1304.780938|0.001545|0|3417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007500|1186.233958|0.010722|0|1896|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1234.253918|0.007647|0|18564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12524.523866|0.144398|0|4799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1159.810897|0.015648|0|1104|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1501.017139|0.356781|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1290.04367|0.027262|0|12417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1169.410481|0.041967|0|1159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1310.867874|0.331884|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.016667|1152.052836|0.018487|0|2513|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12752.405182|0.270372|0|2879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12782.385167|0.040849|0|1347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1269.379923|0.022989|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1363.194701|0.007776|0|3610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1316.54755|0.033008|0|2347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1523.634881|0.026951|0|6103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1151.468889|0.008179|0|564|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.006928|1201.493414|0.004553|0|11503|N/A|0.318|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.012333|1154.768551|0.014009|0|7098|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.025000|1139.93866|0.034919|0|2077|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12760.843394|0.150854|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1044.375862|0.675862|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1330.538212|0.031152|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1584.045525|0.28716|0|304|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.009643|1077.060678|0.010382|0|12738|N/A|0.392|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12827.041515|0.149696|0|2158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1315.172009|0.007417|0|6359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1281.843419|0.003872|0|12416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1803.218336|0.785444|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.011440|1190.663291|0.00663|0|1886|N/A|0.36|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1328.855858|0.120436|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1283.095391|0.028891|0|2009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9897.465671|0.171301|0|3161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1284.590654|0.007223|0|3335|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1530.588105|0.074649|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1172.792187|0.005941|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002423|1170.834979|0.001952|0|14703|N/A|0.23|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1322.411901|0.014943|0|3190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1323.024216|0.003079|0|3663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1308.01625|0.07299|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12592.728726|0.104428|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1293.613506|0.2191|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12754.692607|0.278599|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.004000|1157.149352|0.004089|0|2004|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1312.92836|0.044984|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12016.636871|0.089214|0|13223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1577.67083|0.134435|0|3181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006250|1148.922443|0.00693|0|6515|N/A|0.437|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1268.997085|0.084326|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1110.668689|0.003896|0|3355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1335.65692|0.041126|0|5406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1173.188411|0.004429|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003600|1130.317172|0.006225|0|1426|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003500|1168.605069|0.00303|0|1191|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1357.435521|0.000112|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1286.97548|0.000425|0|4100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1306.541922|0.021748|0|2474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1286.539677|0.077388|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1303.855792|0.02968|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1207.462151|3.976096|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1284.494818|0.003348|0|19313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1310.77589|0.002085|0|23579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1308.237617|0.004261|0|3332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12875.408138|0.142221|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004286|1161.604055|0.004814|0|3504|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1286.607627|0.015642|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1282.800146|0.03639|0|1119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1429.487261|0.724522|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1295.534694|0.14898|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1295.662876|0.014742|0|6929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1544.814129|0.0762|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1291.387995|0.053289|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8750.353038|2.262726|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1308.353086|0.104581|0|1072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1271.863496|0.014246|0|5143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1431.398025|0.33284|0|446|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.100000|1236.955323|0.137217|0|1378|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1302.896908|0.029017|0|5331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.030000|1155.520324|0.019051|0|3815|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1298.922865|0.006882|0|3610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1269.616795|0.055572|0|2835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1343.896757|0.660541|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1343.168504|0.067651|0|1878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12871.587456|0.301916|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1312.465407|0.003056|0|10317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1331.928342|0.008479|0|2981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1259.399757|0.055254|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||875.857076|0.020029|0|9538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1309.950853|0.03134|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.100000|1203.903519|0.21393|0|789|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12512.799582|0.169311|0|1733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1273.175054|0.024729|0|3323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1143.866791|0.003212|0|2680|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002000|1148.758424|0.00166|0|3430|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1161.716626|0.001377|0|2346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1209.456523|0.022017|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1304.149542|0.042834|0|2697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1153.229952|0.003007|0|4139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1321.988243|0.017866|0|7582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1317.241259|0.028462|0|1039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003857|1122.093855|0.005908|0|2667|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1158.612409|0.007859|0|3259|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1294.369595|0.020878|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1255.979967|0.044521|0|7202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1286.253614|0.0485|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002675|1152.825432|0.003596|0|2337|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1298.085965|0.187822|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9649.25901|0.175536|0|6961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1287.874468|0.078352|0|13171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12751.253943|0.066798|0|4270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2604.094797|1.384192|0|2041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1330.144624|0.013925|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1309.187067|0.00724|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1131.807215|0.002856|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1181.599575|0.002184|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1275.481001|0.013352|0|3335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.030000|1155.180822|0.029966|0|1363|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005091|1163.249896|0.006577|0|2406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1374.612353|0.157195|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12958.443314|0.070979|0|5142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1309.053291|0.003269|0|3440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1126.745701|0.008607|0|1267|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1330.435949|0.027316|0|3541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12680.294964|0.531295|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1158.742985|0.000698|0|6738|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002333|1143.623893|0.001735|0|2711|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1256.669255|0.017791|0|11554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1249.572404|0.01924|0|4577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9735.841021|0.12697|0|3541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1241.42582|0.159845|0|1305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1161.53862|0.002022|0|1590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1296.586323|0.004118|0|6512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12663.267593|0.218673|0|1406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1155.4725|0.016552|0|4083|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12427.889474|0.185195|0|14400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1323.813462|0.155769|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1319.019383|0.009308|0|4213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1505.599512|0.106341|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9989.048716|0.211316|0|1444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1338.558545|0.020626|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1150.222956|0.011221|0|1101|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1310.891745|0.004581|0|1299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1291.504023|0.032978|0|3533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1168.574096|0.030964|0|186|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1256.103375|0.002721|0|7047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1119.077232|0.000812|0|4152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1291.211459|0.009257|0|3595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.370247|0.003936|0|8040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1318.29531|0.017049|0|2370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12667.186047|0.061595|0|2097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002400|1161.09714|0.002939|0|11542|N/A|0.2|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1294.905021|0.008361|0|3406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1151.286818|0.016818|0|47|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1314.520453|0.026481|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1170.244066|0.004004|0|3518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1522.914926|0.077518|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1298.572503|0.016502|0|2562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1427.858563|0.142197|0|3487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1138.471714|0.006218|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1257.111814|0.052714|0|1251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1256.831774|0.075988|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.512783|0.018079|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12652.995892|0.070154|0|5453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.001000|1140.434918|0.002514|0|6160|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1369.359897|0.030776|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1168.530266|0.014878|0|897|N/A|0.777|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1437.916667|0.666667|0|34|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1329.708656|0.203113|0|1957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006429|1155.916129|0.008292|0|4005|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1268.030154|0.00797|0|4672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1264.031529|0.032605|0|5206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1308.183438|0.001642|0|7784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005000|1148.184925|0.008448|0|807|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12212.671235|0.034257|0|3629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1365.35302|0.043945|0|7604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1296.556522|0.062848|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1477.972148|0.145638|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1512.454079|0.02007|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1315.985871|0.014304|0|10167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003000|1125.26414|0.004209|0|607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1303.527295|0.038111|0|2959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1300.983196|0.066575|0|1348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1281.940508|0.005116|0|1363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12157.52171|0.168223|0|4245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1431.860465|0.851744|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001167|1128.999864|0.001336|0|4706|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1137.543261|0.005445|0|578|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1311.102064|0.01551|0|2115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12435.471182|0.063997|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1288.688034|0.013611|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1278.860293|0.016127|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1251.53902|0.088838|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9570.080951|0.316952|0|3137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1144.224387|0.015313|0|2470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1588.365511|0.077806|0|1695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9764.377369|0.266605|0|2548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1086.144147|0.001782|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.000000|1159.444818|0.002705|0|3084|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1466.103523|0.293767|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1164.5165|0.0449|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1293.975543|0.001698|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1273.039823|0.037642|0|24367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1305.248624|0.001435|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1313.223435|0.008771|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9198.34641|0.749815|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12543.475575|0.081705|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1575.318269|0.138654|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1697.435325|0.139675|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12943.90487|0.075413|0|5468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1068.9207|0.00455|0|32184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1289.562336|0.029315|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.006500|1125.622698|0.004353|0|1516|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1274.049896|0.078734|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1578.928435|2.139313|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1290.253333|0.162222|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1336.037621|0.025203|0|1539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1254.197397|0.012391|0|1701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.007500|1511.162159|0.007137|0|5904|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1128.182518|0.002153|0|1742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1120.894597|0.032602|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3845.720207|0.072462|0|6321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1269.833549|0.001914|0|5720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1295.302041|0.099125|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.035000|1548.815275|0.01965|0|2101|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12681.8513|0.143429|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1216.217035|0.144229|0|7092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.000000|1157.059092|0.001447|0|1422|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1283.859031|0.010227|0|2284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12336.500088|0.310097|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1245.436411|0.067602|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1622.354889|0.153216|0|3886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1149.78147|0.013934|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1312.138513|0.008284|0|2861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1208.116223|0.799031|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12691.184675|0.154026|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1303.376762|0.000926|0|9504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004400|1166.602855|0.005254|0|3609|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1287.631106|0.007797|0|7744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1273.728045|0.01698|0|5550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1299.853003|0.002785|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1303.87215|0.019603|0|5502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1302.813875|0.007228|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1316.360414|0.032005|0|2771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1286.364977|0.006851|0|9654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1309.676558|0.066914|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12683.899169|0.351474|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4640.269405|0.027496|0|5283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1307.679264|0.030613|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011667|1176.668809|0.014621|0|3012|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1345.767784|0.086054|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1308.919345|0.016447|0|1923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1308.145028|0.036133|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1153.354618|0.000158|0|9351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1311.541983|0.017973|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11106.063578|7.500845|0|3290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.020000|1301.18484|0.015142|0|2526|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000350|1173.497743|0.000384|0|14646|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12810.633958|0.139902|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1177.356555|0.001818|0|3651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||13170.449388|0.096107|0|2084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1150.420746|0.072378|0|488|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1318.249351|0.003555|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1158.770984|0.029927|0|1051|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1291.116168|0.014484|0|3119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1136.218234|0.004222|0|3407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1158.189269|0.006379|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1296.470916|0.095724|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1281.453782|0.049076|0|1875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1335.938235|0.143301|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.007143|1133.982219|0.010832|0|583|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002074|1158.353481|0.002721|0|4558|N/A|0.407|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001333|1161.630334|0.001634|0|11980|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12899.331818|0.149784|0|2455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1147.812246|0.006941|0|1923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1274.497719|0.007975|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002000|1285.78156|0.001951|0|12738|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1268.8707|0.030526|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1177.655742|0.002792|0|1725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.006667|1145.628766|0.027853|0|574|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1292.286358|0.007012|0|12317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1302.497059|0.076471|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1266.565795|0.014936|0|8230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1309.611043|0.14816|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.040000|1306.149555|0.088973|0|178|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12720.393985|0.079685|0|2590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1136.902344|0.001172|0|3270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1268.55114|0.001064|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1137.442758|0.006897|0|10074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1307.300852|0.016011|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.022353|1159.901656|0.029554|0|508|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1279.285384|0.012442|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1291.851489|0.015882|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1156.7582|0.030728|0|3413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1298.855444|0.069203|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000650|1135.232312|0.000794|0|5463|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1319.829682|0.019002|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1368.33381|0.222361|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12869.759547|0.154766|0|6730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12333.368776|0.011258|0|2345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1276.209691|0.015316|0|3785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1305.20797|0.016108|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12929.639345|0.144416|0|3663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12682.955748|0.451216|0|1600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006923|1138.288768|0.007935|0|9455|N/A|0.153|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1282.089976|0.12819|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1270.540499|0.037848|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12525.94011|0.035713|0|2968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1308.857767|0.015028|0|1395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1303.966818|0.007626|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1287.074749|0.016395|0|3162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1289.711222|0.005577|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1275.948025|0.042584|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1129.096417|0.003827|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1249.703241|0.073519|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1255.927703|0.030107|0|3329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1332.877|0.031237|0|5718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009565|1156.78662|0.015039|0|1779|N/A|0.434|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1272.120247|0.072993|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1300.840135|0.000339|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8312.522422|6.995516|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1553.564388|0.194754|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4618.393823|0.028236|0|5412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.024000|1190.728078|0.029597|0|3231|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1311.512681|0.003327|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1324.739093|0.095121|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1425.941096|0.258904|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1149.180909|0.000763|0|3191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1297.587085|0.045769|0|1912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1160.610057|0.003176|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1235.920337|0.017579|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002889|1166.73782|0.003045|0|2186|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1322.915114|0.095864|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1152.468714|0.001605|0|908|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1080.347698|0.0028|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9618.744859|0.298919|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.008750|1129.637301|0.017191|0|6236|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1256.36187|0.029794|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.014167|1138.83427|0.013565|0|1422|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1296.090323|0.00279|0|2082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1190.617165|0.015838|0|401|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.073333|1162.763259|0.061242|0|586|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12876.011791|0.077119|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12802.812865|0.069069|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12884.390574|0.341803|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1296.006143|0.007755|0|5513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1322.881166|0.034923|0|6217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1324.755616|0.030203|0|1562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1137.436755|0.001513|0|3886|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1275.287175|0.006222|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1341.128594|0.018733|0|4420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1293.388534|0.01686|0|1821|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.003333|1191.781653|0.008278|0|1012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2273.531705|1.327335|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002800|1170.098057|0.003416|0|3438|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005417|1152.979|0.00691|0|2615|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1285.217436|0.068864|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.015000|1156.804647|0.010443|0|17512|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1302.097989|0.006871|0|4263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1313.020617|0.009953|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1290.85736|0.101627|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1341.646645|0.031467|0|2964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1553.938592|0.269622|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1270.467608|0.033592|0|5586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1162.904479|0.001452|0|9712|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1153.116486|0.010645|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.020000|1173.356225|0.03285|0|1303|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1703.038618|0.762873|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1296.19049|0.023666|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1590.92665|0.028506|0|5226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002000|1167.557526|0.001679|0|2242|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1154.491047|0.00704|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1164.77061|0.007537|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1158.011318|0.00429|0|2836|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1323.925891|0.131707|0|618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1289.14012|0.026633|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||10571.072042|0.322233|0|9079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.952959|0.000957|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1345.487392|0.019615|0|13565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1272.526213|0.020512|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1334.607223|0.007722|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9636.335528|0.311485|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1306.01384|0.069506|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1178.202448|0.011739|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1081.491866|0.004012|0|2397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1489.604963|0.071464|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1625.441542|0.708955|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1289.680171|0.05271|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1154.61208|0.003931|0|1596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1282.200341|0.010795|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.030000|1153.3416|0.0392|0|94|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1281.824786|0.017276|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.014286|1167.848439|0.017558|0|3478|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12879.191209|0.15873|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1317.637573|0.027869|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12722.392659|0.048496|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1302.590897|0.073219|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1290.913346|0.020775|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||13668.195871|0.039845|0|7504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1292.05818|0.002424|0|4165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003429|1082.635573|0.004772|0|1692|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1156.312388|0.010856|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12451.582912|0.079217|0|6130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1243.626506|0.354217|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1287.810352|0.015541|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008095|1130.758464|0.008359|0|17198|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011000|1148.593356|0.014497|0|3427|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004286|1148.803435|0.00708|0|1985|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4441.541311|0.068149|0|7838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1287.407048|0.015087|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1546.164577|0.28484|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1291.020125|0.010865|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1280.646277|0.031489|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1292.360974|0.073251|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004235|1067.518943|0.004773|0|12323|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1293.804465|0.071163|0|3791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002429|1149.12962|0.002303|0|1758|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1364.246763|0.153957|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12526.526099|0.019719|0|6663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12757.780097|0.145537|0|3366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1151.164561|0.036983|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1306.375714|0.015487|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1318.118362|0.006962|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1293.662329|0.072679|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1292.155957|0.266787|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1292.74895|0.096172|0|1820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1298.549831|0.014896|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12742.917078|0.072595|0|2714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1302.043059|0.031438|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1301.226109|0.03722|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1322.069487|0.075453|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1301.287982|0.0028|0|3199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1295.585482|0.008196|0|9837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1296.092185|0.000452|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1147.893399|0.017848|0|432|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1328.53057|0.115633|0|2124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1540.860179|0.017537|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12484.795114|0.126079|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12452.756336|0.083607|0|3017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1141.338825|0.006428|0|3795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1264.182199|0.014222|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1281.615773|0.007265|0|5902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1270.298625|0.002812|0|7689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1313.586545|0.018394|0|1354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1332.282324|0.03329|0|1704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1300.679825|0.032578|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1307.669674|0.001595|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1584.715238|0.084814|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1298.007379|0.016383|0|22821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1297.903122|0.033362|0|1813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12811.488301|0.108352|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1232.62915|0.033627|0|3363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9751.018026|0.454592|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1294.83121|0.001732|0|3109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1228.052422|0.028003|0|2499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1267.506254|0.008566|0|25939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1288.761377|0.014412|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1321.477392|0.016616|0|2465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1445.22074|0.077715|0|2351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1164.385274|0.011069|0|3480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1318.382987|0.039823|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1469.218182|0.35427|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1261.517447|0.030174|0|3015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1305.245317|0.026738|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12579.833559|0.031529|0|1624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1334.547157|0.043034|0|3787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1616.939091|0.134862|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9771.994483|0.151724|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005750|1115.646394|0.01042|0|1193|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1312.029618|0.001881|0|2155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001765|1159.05468|0.00171|0|2984|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1151.547932|0.001406|0|6710|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1290.573185|0.01113|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9688.934263|0.184993|0|3167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13001.606925|0.029885|0|7146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.007077|1130.182441|0.00371|0|20161|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1285.468046|0.007263|0|2643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1303.676014|0.075676|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9586.657262|0.055232|0|1628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1488.963601|0.007096|0|8557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1298.36952|0.03541|0|4667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1304.249173|0.003296|0|3707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1118.187859|0.004048|0|4424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1304.432376|0.030213|0|1148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1341.643663|0.073067|0|4885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1313.864703|0.008449|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1277.357509|0.001208|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1289.940402|0.007946|0|12930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1158.631022|0.01027|0|1221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012000|1177.662045|0.037391|0|661|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1269.050785|0.031097|0|7208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1294.140059|0.008732|0|8548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1434.026938|0.698015|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1271.095128|0.016462|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1274.218365|0.067002|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1162.404856|0.006916|0|3377|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1293.226556|0.041962|0|1746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1328.418939|0.183523|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1287.036369|0.007153|0|9463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.017000|1150.755231|0.012773|0|3273|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1163.773061|0.001891|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.052941|1146.09068|0.071537|0|887|N/A|0.117|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1379.761273|0.721485|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9833.11916|0.020196|0|3085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1273.243319|0.091303|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.015000|1158.010216|0.026765|0|1329|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1491.880447|0.029002|0|4502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5711.472835|7.275042|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10607.018256|16.004057|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1621.02381|0.338095|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1303.056802|0.001771|0|2995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12760.818356|0.067753|0|7163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1276.238034|0.038925|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1158.142476|0.004958|0|1483|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1298.418268|0.010578|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1313.34039|0.036706|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1303.950797|0.316534|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.166667|1254.562931|0.138985|0|1232|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1299.622291|0.008516|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1156.973049|0.014878|0|53|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1407.397359|0.715486|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1340.925699|0.081327|0|2093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12737.175191|0.138064|0|6548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1304.90184|0.018917|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001375|1137.009596|0.001702|0|2393|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1310.714091|0.027464|0|4759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1292.985389|0.014358|0|5956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1163.252163|0.001947|0|12039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1301.156102|0.007022|0|4709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1326.39169|0.022513|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9851.143797|0.085698|0|10175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1305.868207|0.003343|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12292.701493|0.075742|0|3359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1301.793894|0.004071|0|3028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1317.793674|0.007705|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1440.0135|0.027805|0|5025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1305.967629|0.028657|0|2757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013333|1154.963287|0.015092|0|7149|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1557.569149|0.123936|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1312.575639|0.006644|0|2954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1291.917187|0.009896|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005667|1116.558953|0.007745|0|6688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1301.421446|0.003955|0|4682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.150000|1500.905259|0.162553|0|830|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1291.099333|0.032469|0|3844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1271.207271|0.039471|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1518.76911|0.027804|0|3815|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1279.717348|0.018065|0|2003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007857|1152.894331|0.008205|0|3726|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1296.728131|0.029902|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1236.750835|0.005903|0|5278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.010000|1323.8923|0.015435|0|11596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.016667|1163.462294|0.020856|0|816|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12609.502322|0.025909|0|8750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1697.436008|0.008581|0|1463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1278.467692|0.007276|0|8168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1279.914083|0.003154|0|14959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1275.857636|0.091004|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1107.118826|0.007731|0|805|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1282.394027|0.015052|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1282.753275|0.008523|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004583|1137.70984|0.011208|0|764|N/A|0.395|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1565.257436|0.322051|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1718.842953|0.351529|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1287.702128|0.087234|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.009000|1154.596438|0.009575|0|445|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1336.609733|0.073923|0|5507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1286.982508|0.146827|0|2630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1308.467865|0.012578|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1263.946117|0.019628|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1112.325862|0.010337|0|1870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.030000|1161.727777|0.015762|0|2428|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013824|1148.885412|0.016386|0|2076|N/A|0.441|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001800|1158.651779|0.002905|0|2386|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1524.077778|0.146296|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12742.769913|0.014636|0|3324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1519.308738|0.106931|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1153.468311|0.003675|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12736.169969|0.046875|0|2122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1322.453185|0.035448|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1145.419085|0.004855|0|767|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010333|1101.584908|0.012354|0|9563|N/A|0.133|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1318.939392|0.015008|0|5709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.004905|1066.883676|0.003975|0|6149|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1305.771|0.011707|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1151.529341|0.010123|0|1895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12836.98913|0.171014|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1344.653895|0.014826|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1295.305911|0.03257|0|6368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9498.7175|0.138141|0|1871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1314.113184|0.014976|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004783|1094.518473|0.004638|0|12546|N/A|0.347|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9536.762062|0.292784|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11724.08012|0.002544|0|2406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12895.459477|0.187722|0|4468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1316.410764|0.002001|0|5041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1384.585581|1.463693|0|1056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1274.06127|0.080738|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1146.13032|0.007005|0|2855|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003455|1146.62137|0.004756|0|18936|N/A|0.636|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002250|1179.337377|0.003043|0|2493|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1551.564706|0.137557|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.007000|1111.06592|0.010188|0|4785|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1283.182173|0.012764|0|6770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1330.80249|0.028673|0|2835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1476.715361|0.048763|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1115.277996|0.000824|0|1210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1305.789424|0.00175|0|10296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1332.897633|0.091578|0|3863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12356.005994|0.938696|0|1890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1277.360358|0.043061|0|3392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1162.835624|0.021937|0|1500|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1320.165876|0.15438|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1159.351638|0.002183|0|8633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1297.553206|0.001698|0|2050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1277.501209|0.017796|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1285.028318|0.077014|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-18|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.215|2018-01-18 09:52:44.824|4230.725|Continuous quote driven|Trading out of main session|Electronic|8.215|8.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.18|2018-01-18 12:22:07.407|4155.44|Continuous quote driven|Trading out of main session|Electronic|8.18|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.19|2018-01-18 14:08:37.674|5257.98|Continuous quote driven|Trading out of main session|Electronic|8.19|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.79|2018-01-18 11:01:52.697|8648.23|Continuous quote driven|Trading out of main session|Electronic|19.79|19.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.79|2018-01-18 15:25:37.757|8311.8|Continuous quote driven|Trading out of main session|Electronic|19.79|19.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.785|2018-01-18 15:56:08.128|5757.435|Continuous quote driven|Trading out of main session|Electronic|19.785|19.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.088|2018-01-18 12:42:12.131|6033.0|Continuous quote driven|Trading out of main session|Electronic|16.084|16.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.926|2018-01-18 14:32:51.075|3551.498|Continuous quote driven|Trading out of main session|Electronic|15.926|15.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.28|2018-01-18 09:51:10.280|8044.8|Continuous quote driven|Trading out of main session|Electronic|50.26|50.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0032089863|2018-01-18 11:30:00|1|50.1|8316.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.84|2018-01-18 16:21:21.072|8323.28|Continuous quote driven|Trading out of main session|Electronic|49.83|49.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.94|2018-01-18 15:40:02.345|5836.52|Continuous quote driven|Trading out of main session|Electronic|36.94|36.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.878|2018-01-18 13:50:28.093|4524.216|Continuous quote driven|Trading out of main session|Electronic|2.878|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.87|2018-01-18 09:41:00.090|4186.84|Continuous quote driven|Trading out of main session|Electronic|7.865|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.865|2018-01-18 11:40:04.678|4058.34|Continuous quote driven|Trading out of main session|Electronic|7.865|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.875|2018-01-18 15:03:28.651|4228.875|Continuous quote driven|Trading out of main session|Electronic|7.875|7.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.162|2018-01-18 15:16:16.909|5599.132|Continuous quote driven|Trading out of main session|Electronic|8.162|8.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.176|2018-01-18 16:23:44.737|4987.36|Continuous quote driven|Trading out of main session|Electronic|8.176|8.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.321|2018-01-18 14:45:46.208|5608.354|Continuous quote driven|Trading out of main session|Electronic|8.321|8.323
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.48|2018-01-18 09:39:57.138|5885.52|Continuous quote driven|Trading out of main session|Electronic|21.46|21.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.34|2018-01-18 12:10:42.560|6594.06|Continuous quote driven|Trading out of main session|Electronic|21.33|21.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.31|2018-01-18 14:09:08.814|5625.84|Continuous quote driven|Trading out of main session|Electronic|21.3|21.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.394|2018-01-18 14:24:33.331|6575.8|Continuous quote driven|Trading out of main session|Electronic|9.394|9.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.985|2018-01-18 10:24:02.575|7829.955|Continuous quote driven|Trading out of main session|Electronic|12.985|12.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.03|2018-01-18 12:27:19.571|7466.19|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.985|2018-01-18 15:39:21.300|7985.775|Continuous quote driven|Trading out of main session|Electronic|12.985|12.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.212|2018-01-18 09:51:29.140|1006.46|Continuous quote driven|Trading out of main session|Electronic|2.21|2.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.25|2018-01-18 14:03:57.799|5208.75|Continuous quote driven|Trading out of main session|Electronic|11.25|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.295|2018-01-18 10:10:28.335|4082.805|Continuous quote driven|Trading out of main session|Electronic|2.294|2.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.279|2018-01-18 13:51:39.654|4437.213|Continuous quote driven|Trading out of main session|Electronic|2.278|2.279
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.622|2018-01-18 11:48:59.649|2318.08|Continuous quote driven|Trading out of main session|Electronic|3.622|3.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.626|2018-01-18 15:28:07.049|4006.73|Continuous quote driven|Trading out of main session|Electronic|3.626|3.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.628|2018-01-18 15:39:03.809|4473.324|Continuous quote driven|Trading out of main session|Electronic|3.628|3.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.42|2018-01-18 10:23:32.087|97.26|Continuous quote driven|Trading out of main session|Electronic|32.42|32.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.42|2018-01-18 12:43:19.655|3728.3|Continuous quote driven|Trading out of main session|Electronic|32.42|32.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0WMWD03|2018-01-18 09:30:00|1|2.163|2729.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.158|2018-01-18 13:06:33.762|2535.65|Continuous quote driven|Trading out of main session|Electronic|2.158|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.28|2018-01-18 14:27:25.728|6144.84|Continuous quote driven|Trading out of main session|Electronic|20.27|20.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|70.52|2018-01-18 16:01:34.014|7052.0|Continuous quote driven|Trading out of main session|Electronic|70.5|70.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BWFGQN14|2018-01-18 15:30:00|1|57.45|804.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|14.12|2018-01-18 14:44:57.105|8472.0|Continuous quote driven|Trading out of main session|Electronic|14.1|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.571|2018-01-18 10:37:14.584|5219.13|Continuous quote driven|Trading out of main session|Electronic|2.57|2.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.571|2018-01-18 13:16:04.739|4931.178|Continuous quote driven|Trading out of main session|Electronic|2.57|2.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.576|2018-01-18 14:30:25.788|7985.6|Continuous quote driven|Trading out of main session|Electronic|2.576|2.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.515|2018-01-18 11:59:47.751|4749.435|Continuous quote driven|Trading out of main session|Electronic|6.515|6.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.5|2018-01-18 14:20:46.003|4147.0|Continuous quote driven|Trading out of main session|Electronic|6.495|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.52|2018-01-18 15:39:15.578|4270.6|Continuous quote driven|Trading out of main session|Electronic|6.52|6.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.244|2018-01-18 14:35:04.425|2692.8|Continuous quote driven|Trading out of main session|Electronic|2.244|2.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.234|2018-01-18 15:41:41.312|6782.424|Continuous quote driven|Trading out of main session|Electronic|2.234|2.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.39|2018-01-18 11:42:49.447|3195.0|Continuous quote driven|Trading out of main session|Electronic|6.38|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.922|2018-01-18 12:21:36.800|55.518|Continuous quote driven|Trading out of main session|Electronic|2.922|2.924
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002418548|2018-01-18 13:30:00|1|2.93|2089.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.942|2018-01-18 16:08:44.844|4118.8|Continuous quote driven|Trading out of main session|Electronic|2.942|2.946
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001001592|2018-01-18 09:30:00|1|7.1925|6775.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.265|2018-01-18 15:07:04.663|3392.755|Continuous quote driven|Trading out of main session|Electronic|7.265|7.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001001592|2018-01-18 15:30:00|1|7.255|3054.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.77|2018-01-18 16:10:20.496|108.78|Continuous quote driven|Trading out of main session|Electronic|7.765|7.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.553|2018-01-18 10:19:36.443|5918.9|Continuous quote driven|Trading out of main session|Electronic|4.553|4.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.55|2018-01-18 13:44:36.445|4550.0|Continuous quote driven|Trading out of main session|Electronic|4.55|4.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.745|2018-01-18 10:38:25.727|2286.51|Continuous quote driven|Trading out of main session|Electronic|5.745|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.844|2018-01-18 11:55:40.732|102.66|Continuous quote driven|Trading out of main session|Electronic|6.844|6.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.718|2018-01-18 15:19:02.450|5179.578|Continuous quote driven|Trading out of main session|Electronic|6.718|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.124|2018-01-18 12:11:00.766|4764.132|Continuous quote driven|Trading out of main session|Electronic|2.123|2.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.13|2018-01-18 14:59:05.373|4496.43|Continuous quote driven|Trading out of main session|Electronic|2.129|2.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.066|2018-01-18 10:29:03.675|4068.582|Continuous quote driven|Trading out of main session|Electronic|3.066|3.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.913|2018-01-18 11:21:54.274|3871.444|Continuous quote driven|Trading out of main session|Electronic|4.913|4.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.854|2018-01-18 10:12:01.179|1712.4|Continuous quote driven|Trading out of main session|Electronic|2.854|2.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.88|2018-01-18 11:48:11.748|80.64|Continuous quote driven|Trading out of main session|Electronic|2.876|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.048|2018-01-18 11:34:20.069|6647.648|Continuous quote driven|Trading out of main session|Electronic|8.046|8.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.068|2018-01-18 13:49:09.403|6728.712|Continuous quote driven|Trading out of main session|Electronic|8.064|8.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.122|2018-01-18 11:00:45.981|5705.908|Continuous quote driven|Trading out of main session|Electronic|5.122|5.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.13|2018-01-18 14:04:27.568|5088.96|Continuous quote driven|Trading out of main session|Electronic|5.128|5.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.146|2018-01-18 16:04:01.052|5176.876|Continuous quote driven|Trading out of main session|Electronic|5.144|5.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.2|2018-01-18 16:24:07.431|2489.6|Continuous quote driven|Trading out of main session|Electronic|3.2|3.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.354|2018-01-18 10:18:22.873|4306.536|Continuous quote driven|Trading out of main session|Electronic|3.352|3.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.345|2018-01-18 12:46:24.391|4432.125|Continuous quote driven|Trading out of main session|Electronic|3.343|3.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.341|2018-01-18 13:51:22.635|4690.764|Continuous quote driven|Trading out of main session|Electronic|3.339|3.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.2|2018-01-18 13:57:42.142|8.4|Continuous quote driven|Trading out of main session|Electronic|4.2|4.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.99|2018-01-18 14:08:47.287|363.74|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|14.04|2018-01-18 16:23:40.935|4254.12|Continuous quote driven|Trading out of main session|Electronic|14.04|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.075|2018-01-18 10:19:20.884|6125.6|Continuous quote driven|Trading out of main session|Electronic|10.07|10.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.04|2018-01-18 12:20:14.759|6355.32|Continuous quote driven|Trading out of main session|Electronic|10.04|10.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.01|2018-01-18 14:34:39.311|6066.06|Continuous quote driven|Trading out of main session|Electronic|10.005|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.958|2018-01-18 15:46:58.493|1194.96|Continuous quote driven|Trading out of main session|Electronic|9.956|9.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.232|2018-01-18 11:48:08.272|5135.168|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.24|2018-01-18 15:35:18.103|5522.4|Continuous quote driven|Trading out of main session|Electronic|6.24|6.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.12|2018-01-18 12:26:16.798|80.48|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.07|2018-01-18 14:33:03.450|3782.57|Continuous quote driven|Trading out of main session|Electronic|15.065|15.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19Z1432|2018-01-18 15:30:00|1|3.292|569.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.03|2018-01-18 09:42:57.289|5024.97|Continuous quote driven|Trading out of main session|Electronic|5.03|5.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.004|2018-01-18 11:38:32.570|4303.44|Continuous quote driven|Trading out of main session|Electronic|5.004|5.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.971|2018-01-18 15:06:37.509|8535.207|Continuous quote driven|Trading out of main session|Electronic|4.969|4.971
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.986|2018-01-18 15:32:45.340|5664.096|Continuous quote driven|Trading out of main session|Electronic|4.985|4.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.1|2018-01-18 10:31:36.619|5976.9|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.0|2018-01-18 12:29:52.570|6526.0|Continuous quote driven|Trading out of main session|Electronic|25.99|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.1|2018-01-18 14:22:20.408|495.9|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.1075|2018-01-18 13:19:34.783|8284.8275|Continuous quote driven|Trading out of main session|Electronic|4.1075|4.1085
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B759CR16|2018-01-18 11:30:00|1|37.72|8034.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.481|2018-01-18 13:02:12.801|5012.64|Continuous quote driven|Trading out of main session|Electronic|3.479|3.481
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.722|2018-01-18 11:56:23.030|1529.764|Continuous quote driven|Trading out of main session|Electronic|2.716|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.728|2018-01-18 13:52:12.929|302.808|Continuous quote driven|Trading out of main session|Electronic|2.724|2.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0238627142|247.6|2018-01-18 10:22:04.300|495.2|Continuous quote driven|Trading out of main session|Electronic|247.6|248.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|18.95|2018-01-18 09:58:43.518|1705.5|Continuous quote driven|Trading out of main session|Electronic|18.92|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|19.12|2018-01-18 16:05:21.335|458.88|Continuous quote driven|Trading out of main session|Electronic|19.12|19.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.738|2018-01-18 09:43:07.526|62.974|Continuous quote driven|Trading out of main session|Electronic|2.734|2.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.698|2018-01-18 13:52:32.066|5396.0|Continuous quote driven|Trading out of main session|Electronic|2.698|2.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.05|2018-01-18 10:14:19.518|5023.2|Continuous quote driven|Trading out of main session|Electronic|8.046|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.002|2018-01-18 13:20:37.439|4369.092|Continuous quote driven|Trading out of main session|Electronic|7.998|8.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.972|2018-01-18 14:29:04.763|4304.88|Continuous quote driven|Trading out of main session|Electronic|7.968|7.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.076|2018-01-18 09:33:01.176|4380.224|Continuous quote driven|Trading out of main session|Electronic|3.075|3.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.061|2018-01-18 12:13:54.695|4248.668|Continuous quote driven|Trading out of main session|Electronic|3.06|3.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.061|2018-01-18 14:20:56.786|4420.084|Continuous quote driven|Trading out of main session|Electronic|3.06|3.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.672|2018-01-18 10:09:32.912|4109.536|Continuous quote driven|Trading out of main session|Electronic|2.67|2.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.696|2018-01-18 12:33:16.373|7319.64|Continuous quote driven|Trading out of main session|Electronic|2.693|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.696|2018-01-18 13:43:02.734|3790.576|Continuous quote driven|Trading out of main session|Electronic|2.694|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.7|2018-01-18 15:44:50.017|4152.6|Continuous quote driven|Trading out of main session|Electronic|2.7|2.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.02|2018-01-18 15:24:46.160|5212.52|Continuous quote driven|Trading out of main session|Electronic|3.019|3.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.023|2018-01-18 15:34:37.061|5900.896|Continuous quote driven|Trading out of main session|Electronic|3.022|3.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.08|2018-01-18 11:44:20.529|4237.76|Continuous quote driven|Trading out of main session|Electronic|6.078|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.11|2018-01-18 15:45:00.011|5981.69|Continuous quote driven|Trading out of main session|Electronic|6.108|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.81|2018-01-18 14:43:58.801|3717.99|Continuous quote driven|Trading out of main session|Electronic|9.81|9.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.835|2018-01-18 16:02:25.063|3776.64|Continuous quote driven|Trading out of main session|Electronic|9.835|9.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.08|2018-01-18 15:39:04.353|3185.92|Continuous quote driven|Trading out of main session|Electronic|6.08|6.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|9.03|2018-01-18 14:13:50.307|7955.43|Continuous quote driven|Trading out of main session|Electronic|9.02|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.955|2018-01-18 13:58:16.648|6560.145|Continuous quote driven|Trading out of main session|Electronic|29.955|29.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.972|2018-01-18 13:41:45.652|1129.36|Continuous quote driven|Trading out of main session|Electronic|2.972|2.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.948|2018-01-18 16:24:26.523|2576.552|Continuous quote driven|Trading out of main session|Electronic|2.948|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.305|2018-01-18 11:19:22.691|2838.175|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.47|2018-01-18 09:55:09.490|1735.0|Continuous quote driven|Trading out of main session|Electronic|3.47|3.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.494|2018-01-18 15:08:45.198|583.498|Continuous quote driven|Trading out of main session|Electronic|3.492|3.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.5|2018-01-18 15:35:02.002|2215.5|Continuous quote driven|Trading out of main session|Electronic|3.498|3.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.285|2018-01-18 13:50:29.261|6441.19|Continuous quote driven|Trading out of main session|Electronic|19.285|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.357|2018-01-18 10:01:08.835|6535.5|Continuous quote driven|Trading out of main session|Electronic|4.355|4.357
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.341|2018-01-18 12:34:27.187|52.092|Continuous quote driven|Trading out of main session|Electronic|4.341|4.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.335|2018-01-18 14:00:00.231|2531.64|Continuous quote driven|Trading out of main session|Electronic|4.335|4.337
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.42|2018-01-18 14:03:55.700|5333.58|Continuous quote driven|Trading out of main session|Electronic|21.4|21.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.48|2018-01-18 15:39:18.477|2169.48|Continuous quote driven|Trading out of main session|Electronic|21.46|21.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.89|2018-01-18 10:11:43.998|7778.55|Continuous quote driven|Trading out of main session|Electronic|39.885|39.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.98|2018-01-18 11:43:07.407|7876.06|Continuous quote driven|Trading out of main session|Electronic|39.975|39.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.153|2018-01-18 13:19:24.538|2313.221|Continuous quote driven|Trading out of main session|Electronic|4.149|4.153
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.151|2018-01-18 13:44:43.745|3619.672|Continuous quote driven|Trading out of main session|Electronic|4.148|4.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|55.5|2018-01-18 11:48:38.208|3330.0|Continuous quote driven|Trading out of main session|Electronic|55.5|55.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007323586|2018-01-18 13:30:00|1|55.5|6660.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.289|2018-01-18 11:50:42.129|4866.414|Continuous quote driven|Trading out of main session|Electronic|2.288|2.289
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.274|2018-01-18 14:34:33.107|5514.45|Continuous quote driven|Trading out of main session|Electronic|2.274|2.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.272|2018-01-18 16:09:30.144|4848.448|Continuous quote driven|Trading out of main session|Electronic|2.272|2.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.758|2018-01-18 10:43:55.041|8028.504|Continuous quote driven|Trading out of main session|Electronic|6.756|6.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.752|2018-01-18 12:42:01.392|5057.248|Continuous quote driven|Trading out of main session|Electronic|6.752|6.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.732|2018-01-18 14:31:05.564|8293.824|Continuous quote driven|Trading out of main session|Electronic|6.732|6.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.786|2018-01-18 09:49:35.412|5238.792|Continuous quote driven|Trading out of main session|Electronic|6.786|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.382|2018-01-18 15:09:36.047|885.84|Continuous quote driven|Trading out of main session|Electronic|7.38|7.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.362|2018-01-18 15:39:50.869|2157.066|Continuous quote driven|Trading out of main session|Electronic|7.362|7.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.51|2018-01-18 12:13:41.795|337.55|Continuous quote driven|Trading out of main session|Electronic|67.5|67.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.085|2018-01-18 14:42:44.517|6051.72|Continuous quote driven|Trading out of main session|Electronic|26.08|26.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.2|2018-01-18 11:06:45.808|2130.6|Continuous quote driven|Trading out of main session|Electronic|40.2|40.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.162|2018-01-18 09:33:50.411|2337.122|Continuous quote driven|Trading out of main session|Electronic|2.16|2.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.142|2018-01-18 12:03:43.508|2735.334|Continuous quote driven|Trading out of main session|Electronic|2.138|2.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.166|2018-01-18 13:43:11.278|2430.252|Continuous quote driven|Trading out of main session|Electronic|2.162|2.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.158|2018-01-18 15:44:46.975|3029.832|Continuous quote driven|Trading out of main session|Electronic|2.158|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.52|2018-01-18 14:01:18.660|8760.0|Continuous quote driven|Trading out of main session|Electronic|17.516|17.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5ZN1N88|2018-01-18 09:30:00|1|5.78|4624.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.774|2018-01-18 11:37:37.446|6080.022|Continuous quote driven|Trading out of main session|Electronic|5.774|5.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.758|2018-01-18 13:37:44.171|6109.238|Continuous quote driven|Trading out of main session|Electronic|5.758|5.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.903|2018-01-18 11:55:32.245|2946.765|Continuous quote driven|Trading out of main session|Electronic|3.903|3.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.88|2018-01-18 13:49:36.148|7760.0|Continuous quote driven|Trading out of main session|Electronic|3.878|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.809|2018-01-18 15:42:48.128|2826.278|Continuous quote driven|Trading out of main session|Electronic|3.809|3.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.516|2018-01-18 11:27:33.888|4098.388|Continuous quote driven|Trading out of main session|Electronic|5.516|5.522
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-01-18 11:30:00|1|5.51|4110.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.478|2018-01-18 13:45:46.239|3971.55|Continuous quote driven|Trading out of main session|Electronic|5.478|5.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.114|2018-01-18 11:03:04.623|5175.072|Continuous quote driven|Trading out of main session|Electronic|2.113|2.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.114|2018-01-18 12:02:06.899|4627.546|Continuous quote driven|Trading out of main session|Electronic|2.113|2.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.432|2018-01-18 14:14:19.423|2965.248|Continuous quote driven|Trading out of main session|Electronic|3.43|3.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.428|2018-01-18 15:44:10.001|17.14|Continuous quote driven|Trading out of main session|Electronic|3.428|3.429
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.67|2018-01-18 14:03:17.687|5590.86|Continuous quote driven|Trading out of main session|Electronic|21.67|21.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.59|2018-01-18 15:59:04.241|5634.99|Continuous quote driven|Trading out of main session|Electronic|21.59|21.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.45|2018-01-18 12:35:02.004|6579.95|Continuous quote driven|Trading out of main session|Electronic|34.45|34.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.43|2018-01-18 13:58:02.523|7230.3|Continuous quote driven|Trading out of main session|Electronic|34.43|34.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.42|2018-01-18 16:09:12.833|7193.78|Continuous quote driven|Trading out of main session|Electronic|34.415|34.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-01-18 09:30:00|1|14.96|5385.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.92|2018-01-18 12:23:45.275|4625.2|Continuous quote driven|Trading out of main session|Electronic|14.92|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.85|2018-01-18 15:55:08.055|1188.0|Continuous quote driven|Trading out of main session|Electronic|14.84|14.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|48.03|2018-01-18 10:13:58.740|7924.95|Continuous quote driven|Trading out of main session|Electronic|48.01|48.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.614|2018-01-18 10:21:19.676|1322.684|Continuous quote driven|Trading out of main session|Electronic|2.61|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.604|2018-01-18 12:15:12.205|109.368|Continuous quote driven|Trading out of main session|Electronic|2.6|2.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.618|2018-01-18 13:38:57.498|1274.966|Continuous quote driven|Trading out of main session|Electronic|2.616|2.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.634|2018-01-18 15:48:06.885|1298.562|Continuous quote driven|Trading out of main session|Electronic|2.632|2.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.095|2018-01-18 12:15:28.659|2409.935|Continuous quote driven|Trading out of main session|Electronic|5.095|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.11|2018-01-18 14:54:05.009|2207.52|Continuous quote driven|Trading out of main session|Electronic|5.105|5.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.1|2018-01-18 16:11:12.520|3192.6|Continuous quote driven|Trading out of main session|Electronic|5.095|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.79|2018-01-18 10:01:15.717|6783.21|Continuous quote driven|Trading out of main session|Electronic|6.79|6.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.794|2018-01-18 12:30:53.342|6644.532|Continuous quote driven|Trading out of main session|Electronic|6.794|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.828|2018-01-18 14:08:36.139|6343.212|Continuous quote driven|Trading out of main session|Electronic|6.828|6.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.784|2018-01-18 15:32:16.970|5786.752|Continuous quote driven|Trading out of main session|Electronic|6.782|6.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.898|2018-01-18 09:49:06.390|150.062|Continuous quote driven|Trading out of main session|Electronic|7.894|7.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.888|2018-01-18 12:02:16.296|4937.888|Continuous quote driven|Trading out of main session|Electronic|7.88|7.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.936|2018-01-18 13:35:54.982|3952.128|Continuous quote driven|Trading out of main session|Electronic|7.932|7.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.032|2018-01-18 15:39:58.338|4738.88|Continuous quote driven|Trading out of main session|Electronic|8.03|8.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.31|2018-01-18 11:05:37.050|44.31|Continuous quote driven|Trading out of main session|Electronic|44.31|44.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.44|2018-01-18 15:50:28.975|8710.24|Continuous quote driven|Trading out of main session|Electronic|44.44|44.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.26|2018-01-18 13:12:06.525|5591.82|Continuous quote driven|Trading out of main session|Electronic|52.24|52.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.3|2018-01-18 14:10:36.219|1778.2|Continuous quote driven|Trading out of main session|Electronic|52.28|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.12|2018-01-18 14:14:28.312|3683.68|Continuous quote driven|Trading out of main session|Electronic|10.12|10.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.03|2018-01-18 14:27:18.626|6004.5|Continuous quote driven|Trading out of main session|Electronic|40.01|40.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.1|2018-01-18 15:35:07.483|6977.4|Continuous quote driven|Trading out of main session|Electronic|40.09|40.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.63|2018-01-18 12:42:24.927|1635.6|Continuous quote driven|Trading out of main session|Electronic|13.625|13.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.749|2018-01-18 13:35:12.502|1724.54|Continuous quote driven|Trading out of main session|Electronic|3.749|3.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.188|2018-01-18 11:41:40.041|3248.7|Continuous quote driven|Trading out of main session|Electronic|6.188|6.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.172|2018-01-18 13:42:00.036|5758.476|Continuous quote driven|Trading out of main session|Electronic|6.172|6.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.06|2018-01-18 09:32:02.706|3792.62|Continuous quote driven|Trading out of main session|Electronic|10.06|10.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.03|2018-01-18 11:39:46.069|3881.61|Continuous quote driven|Trading out of main session|Electronic|10.03|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.04|2018-01-18 14:38:54.459|5421.6|Continuous quote driven|Trading out of main session|Electronic|10.03|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.426|2018-01-18 11:39:10.139|4446.948|Continuous quote driven|Trading out of main session|Electronic|3.425|3.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.431|2018-01-18 15:39:41.503|5022.984|Continuous quote driven|Trading out of main session|Electronic|3.43|3.431
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.36|2018-01-18 16:10:41.968|5898.88|Continuous quote driven|Trading out of main session|Electronic|28.34|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.969|2018-01-18 10:13:45.255|5786.581|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.956|2018-01-18 12:10:20.363|5542.5|Continuous quote driven|Trading out of main session|Electronic|2.955|2.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9725|2018-01-18 09:49:11.148|4925.3325|Continuous quote driven|Trading out of main session|Electronic|1.971|1.9725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9785|2018-01-18 11:36:47.628|5341.95|Continuous quote driven|Trading out of main session|Electronic|1.9785|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9475|2018-01-18 13:59:43.803|989.33|Continuous quote driven|Trading out of main session|Electronic|1.9465|1.9475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.95|2018-01-18 15:58:46.626|6606.6|Continuous quote driven|Trading out of main session|Electronic|1.95|1.9505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.982|2018-01-18 10:33:17.844|7014.942|Continuous quote driven|Trading out of main session|Electronic|8.978|8.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.85|2018-01-18 16:13:48.244|6699.45|Continuous quote driven|Trading out of main session|Electronic|8.85|8.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.51|2018-01-18 14:41:44.347|5248.98|Continuous quote driven|Trading out of main session|Electronic|26.49|26.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.769|2018-01-18 10:43:37.649|7102.485|Continuous quote driven|Trading out of main session|Electronic|2.769|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.767|2018-01-18 13:33:03.361|6455.411|Continuous quote driven|Trading out of main session|Electronic|2.767|2.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.16|2018-01-18 12:03:45.726|5494.08|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.17|2018-01-18 14:07:03.892|5030.35|Continuous quote driven|Trading out of main session|Electronic|14.16|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.13|2018-01-18 15:41:05.705|5242.23|Continuous quote driven|Trading out of main session|Electronic|14.13|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9892|2018-01-18 13:41:12.159|3417.4456|Continuous quote driven|Trading out of main session|Electronic|1.9892|1.9896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9906|2018-01-18 16:29:33.197|3732.375|Continuous quote driven|Trading out of main session|Electronic|1.9906|1.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.84|2018-01-18 09:49:08.975|5818.8|Continuous quote driven|Trading out of main session|Electronic|29.84|29.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.57|2018-01-18 12:45:59.295|5588.73|Continuous quote driven|Trading out of main session|Electronic|29.57|29.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.83|2018-01-18 09:41:46.103|863.59|Continuous quote driven|Trading out of main session|Electronic|11.83|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.84|2018-01-18 11:38:24.428|1065.6|Continuous quote driven|Trading out of main session|Electronic|11.84|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.74|2018-01-18 13:48:42.209|3263.72|Continuous quote driven|Trading out of main session|Electronic|11.73|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.385|2018-01-18 13:44:42.696|2954.0|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.93|2018-01-18 13:15:14.807|3988.44|Continuous quote driven|Trading out of main session|Electronic|36.92|36.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|36.92|2018-01-18 13:33:35.840|6571.76|Continuous quote driven|Trading out of main session|Electronic|36.91|36.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.504|2018-01-18 11:18:23.452|1410.752|Continuous quote driven|Trading out of main session|Electronic|7.5|7.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.512|2018-01-18 11:43:01.945|5160.744|Continuous quote driven|Trading out of main session|Electronic|7.506|7.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.48|2018-01-18 14:16:37.456|8631.92|Continuous quote driven|Trading out of main session|Electronic|7.476|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.354|2018-01-18 15:46:21.060|5140.446|Continuous quote driven|Trading out of main session|Electronic|7.354|7.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.644|2018-01-18 11:32:07.497|4396.972|Continuous quote driven|Trading out of main session|Electronic|2.644|2.6445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.084|2018-01-18 09:46:45.063|1094.1|Continuous quote driven|Trading out of main session|Electronic|2.084|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.08|2018-01-18 12:13:33.930|1037.92|Continuous quote driven|Trading out of main session|Electronic|2.08|2.082
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1YKG049|2018-01-18 13:30:00|1|2.05|1845.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-01-18 14:28:07.950|72.6|Continuous quote driven|Trading out of main session|Electronic|6.595|6.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.575|2018-01-18 16:08:10.622|3399.275|Continuous quote driven|Trading out of main session|Electronic|6.575|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.695|2018-01-18 13:48:22.110|4697.385|Continuous quote driven|Trading out of main session|Electronic|13.69|13.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.04|2018-01-18 11:46:58.787|1864.72|Continuous quote driven|Trading out of main session|Electronic|13.04|13.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.08|2018-01-18 14:03:45.739|3570.84|Continuous quote driven|Trading out of main session|Electronic|13.06|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.457|2018-01-18 10:26:56.239|6484.935|Continuous quote driven|Trading out of main session|Electronic|4.455|4.457
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.467|2018-01-18 14:03:14.982|5726.694|Continuous quote driven|Trading out of main session|Electronic|4.467|4.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.453|2018-01-18 15:32:21.767|57.889|Continuous quote driven|Trading out of main session|Electronic|4.452|4.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.12|2018-01-18 10:50:34.822|6008.96|Continuous quote driven|Trading out of main session|Electronic|13.11|13.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.06|2018-01-18 11:44:37.556|5863.94|Continuous quote driven|Trading out of main session|Electronic|13.05|13.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.09|2018-01-18 13:36:42.558|5550.16|Continuous quote driven|Trading out of main session|Electronic|13.08|13.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.12|2018-01-18 15:57:51.024|5602.24|Continuous quote driven|Trading out of main session|Electronic|13.11|13.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.02|2018-01-18 09:39:32.035|5959.44|Continuous quote driven|Trading out of main session|Electronic|16.02|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.82|2018-01-18 14:05:03.840|5410.44|Continuous quote driven|Trading out of main session|Electronic|15.82|15.825
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-01-18 15:30:00|1|15.81|5991.99
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0244767585|18.94|18.94|18.94|18.94
GB00B0N8QD54|8.244643|8.235441|8.35|8.17
GB0007099541|19.780833|19.780581|19.79|19.76
IE0002424939|76.35|76.413662|76.45|76.2
GB0000566504|15.9656|16.016515|16.088|15.82
GB0032089863|50.106154|50.181968|50.4|49.81
GB0002405495|36.855|36.885279|36.94|36.77
GB00B01FLG62|2.878|2.878|2.878|2.878
GB00BLDYK618|4.652|4.652|4.652|4.652
KYG7091M1096|7.870625|7.87157|7.88|7.85
GB0004082847|8.182667|8.193129|8.21|8.162
GB00BDR05C01|8.356667|8.355495|8.415|8.318
GB00BD8YWM01|21.38|21.407727|21.48|21.31
GB00B1YW4409|9.409143|9.383161|9.494|9.364
GB0007908733|13.014091|13.024102|13.09|12.98
GB0001500809|2.2261|2.227921|2.237|2.211
CH0025536027|370.8|370.8|370.8|370.8
GB00B7KR2P84|15.1575|15.156728|15.16|15.155
GB00BYT1DJ19|11.276667|11.275419|11.34|11.24
GB00B01TND91|2.287|2.286639|2.295|2.279
GB00B1FP8915|3.6232|3.623749|3.628|3.614
GB0007980591|5.1825|5.171567|5.194|5.171
GB00BZ4BQC70|32.36|32.397196|32.43|32.16
GB00B0WMWD03|2.1656|2.165747|2.169|2.158
GB00B0744B38|20.336|20.291876|20.48|20.23
FR0000125486|87.505|87.501421|87.54|87.46
NL0000008977|82.725|82.748756|82.9|82.55
GB00B01C3S32|71.16|71.118593|71.9|70.52
GB00BWFGQN14|57.4|57.357143|57.45|57.35
FR0000045072|15.183333|15.183992|15.2|15.17
ES0109067019|62.786667|62.798712|62.92|62.68
GB0005203376|14.12|14.12|14.12|14.12
GB00B019KW72|2.572375|2.573397|2.577|2.566
CH0011108872|257.5|257.5|257.5|257.5
GB00BZ0XJR39|6.522778|6.522666|6.53|6.5
IE0003864109|2.232941|2.230991|2.249|2.214
GB0004478896|6.39125|6.393167|6.415|6.375
GB0002418548|2.929778|2.932121|2.942|2.922
GB0001001592|7.2124|7.214108|7.315|7.085
GB00B06QFB75|7.72|7.671966|7.77|7.67
FI0009014377|32.12|32.12|32.12|32.12
GB0005576813|4.5582|4.563205|4.581|4.548
GB0002502812|5.745|5.745|5.745|5.745
GB00B5N0P849|6.759333|6.718231|6.844|6.716
GB00B83VD954|2.128|2.127908|2.13|2.124
CH0030170408|448.0|448.0|448.0|448.0
GB0031274896|3.0746|3.073074|3.09|3.059
IE00B1RR8406|25.83|25.826047|25.84|25.82
GB0005758098|4.913|4.913|4.913|4.913
GB00B1VNSX38|2.866667|2.860747|2.88|2.854
CH0012142631|28.91|28.91|28.91|28.91
FR0000120404|45.275|45.272462|45.41|45.19
GB00B8C3BL03|8.0548|8.050195|8.108|8.03
CH0009002962|1947.0|1947.204545|1957.0|1929.0
FR0000038259|522.5|522.5|524.0|521.0
GB0008220112|5.135667|5.136698|5.146|5.122
CH0127480363|301.133333|301.139241|301.6|300.2
CA29382B1022|3.2|3.2|3.2|3.2
BE0003822393|49.1|49.1|49.1|49.1
GB0031698896|3.346667|3.34648|3.354|3.341
BE0003763779|96.1|96.1|96.1|96.1
GB00B132NW22|4.2085|4.216349|4.236|4.196
FR0000121014|242.375|242.37538|242.5|242.25
GB00BGLP8L22|14.015|14.036049|14.04|13.99
GB0000456144|10.030429|10.039819|10.075|9.958
GB00BYW0PQ60|9.929|9.929|9.929|9.929
GB00B39J2M42|7.7348|7.722389|7.752|7.698
GB00BKKMKR23|6.230667|6.232518|6.24|6.206
GB0000536739|21.385|21.429286|21.48|21.29
GB00B1FH8J72|20.135714|20.125073|20.22|20.08
FR0010340141|163.85|163.848466|163.9|163.8
GB00BD6K4575|15.061111|15.051227|15.13|15.015
GB00B19Z1432|3.292|3.292|3.292|3.292
GB00B2987V85|44.51|44.51|44.51|44.51
ES0148396007|28.435|28.434465|28.59|28.28
GB0004065016|4.998966|5.001573|5.052|4.957
GB0006825383|26.097273|26.096456|26.28|26.0
GB00BMJ6DW54|7.12|7.12|7.12|7.12
JE00B4T3BW64|4.0969|4.096861|4.1075|4.0795
GB00B759CR16|37.73|37.731917|37.74|37.72
GB00BYN59130|3.481|3.481|3.481|3.481
GB00B1P6ZR11|2.725|2.724624|2.73|2.72
CH0238627142|247.514286|247.405|247.6|247.4
GB00BRB37M78|19.035|18.985789|19.12|18.95
GB00B0YG1K06|2.718|2.698455|2.738|2.698
GB0000904986|34.96|34.96|34.96|34.96
NL0000009538|32.79|32.79|32.79|32.79
IM00B7S9G985|8.042571|8.0476|8.078|7.972
GB00BH4HKS39|2.2395|2.2395|2.2395|2.2395
GB00B62G9D36|2.9628|2.96311|3.013|2.932
GB00B2B0DG97|16.286|16.282179|16.38|16.23
FR0010220475|37.11|37.11|37.11|37.11
GB00B082RF11|3.070083|3.070111|3.076|3.061
PTGAL0AM0009|16.1525|16.151213|16.16|16.145
JE00BYVQYS01|2.6854|2.688565|2.7|2.667
GB00BVFNZH21|3.02425|3.023441|3.027|3.02
GB0000811801|6.1058|6.099719|6.134|6.078
GB00B3FLWH99|9.82|9.820115|9.835|9.81
GB0007366395|19.86|19.86|19.86|19.86
GB00B82YXW83|6.0725|6.073227|6.08|6.05
GB0007739609|15.16|15.155619|15.185|15.14
CH0126881561|94.285|94.30907|94.56|93.98
ES0111845014|18.81|18.81|18.81|18.81
GB0009252882|13.5036|13.51379|13.568|13.434
GB0033277061|9.03|9.03|9.03|9.03
GB0004544929|30.32875|30.503293|30.74|29.955
GB0007958233|2.962|2.956159|2.972|2.948
GB0030232317|5.305|5.305|5.305|5.305
GB00B012TP20|3.492|3.491954|3.512|3.442
ES0118594417|11.65|11.65|11.65|11.65
GB00B19NLV48|16.585769|16.582898|16.665|16.435
GB00B1CRLC47|19.1925|19.135634|19.285|19.1
GB00BVFD7Q58|4.343625|4.345097|4.357|4.335
GB00B2PDGW16|21.45|21.437314|21.48|21.42
GB00B10RZP78|40.150588|40.150051|40.29|39.89
GB00B3MBS747|4.152|4.15178|4.153|4.151
GB0007323586|55.433333|55.434328|55.5|55.3
GB0006043169|2.27625|2.274961|2.289|2.27
GB0001367019|6.751667|6.751243|6.772|6.716
GB0008754136|6.8012|6.801636|6.824|6.782
GB00B18V8630|7.41075|7.418168|7.466|7.358
GB00B24CGK77|67.64125|67.61065|68.01|67.44
GB0002374006|26.153125|26.106471|26.355|26.065
GB0007188757|40.105|40.085077|40.205|39.985
GB00B74CDH82|2.157333|2.157341|2.172|2.138
GB00B1XZS820|17.537667|17.549558|17.61|17.492
GB00B5ZN1N88|5.772222|5.77207|5.786|5.748
GB00B23K0M20|3.904929|3.923199|3.973|3.809
GB00B0H2K534|5.477077|5.470985|5.516|5.406
GB00BYYTFB60|8.16|8.16|8.16|8.16
GB0008847096|2.117|2.11478|2.124|2.114
GB00B1ZBKY84|3.426833|3.431456|3.432|3.419
GB00B03MM408|25.795|25.795|25.795|25.795
GB0009465807|21.6175|21.617335|21.67|21.59
JE00B2QKY057|34.71|34.716912|35.285|34.085
GB0009123323|14.922|14.936371|14.96|14.85
NL0000379121|55.7|55.7|55.7|55.7
GB00BD8QVH41|48.133333|48.129806|48.28|48.03
GB0006731235|28.03|27.949839|28.2|27.56
GB00B1FP6H53|2.6124|2.613999|2.634|2.604
GB00B0744359|5.10125|5.100985|5.11|5.095
GB0006776081|6.791091|6.801538|6.842|6.746
GB0007197378|7.953939|7.958289|8.042|7.884
GB00BYZWX769|44.375|44.43934|44.44|44.31
GB0031638363|52.1375|52.079486|52.3|52.0
CH0010754924|1204.333333|1204.342857|1206.0|1202.0
GB00B0LCW083|10.11|10.107251|10.12|10.1
ES0126775032|4.3705|4.370732|4.379|4.362
GB0002875804|49.985|49.988711|50.09|49.47
GB00B1KJJ408|39.598125|39.491865|40.1|39.04
NL0011794037|18.8088|18.807898|18.82|18.804
FR0000121972|74.53|74.532571|74.54|74.52
JE00B8KF9B49|13.626538|13.617748|13.67|13.585
JE00BFNWV485|56.64|56.64|56.64|56.64
FR0000120222|20.36|20.36|20.36|20.36
GB00B1QH8P22|3.796765|3.797311|3.836|3.749
GB0003096442|6.1852|6.185719|6.2|6.172
GB0007990962|10.037333|10.036803|10.07|10.01
GB0033195214|3.4259|3.426018|3.431|3.423
GB00BBG9VN75|28.36|28.36|28.36|28.36
GB00B7T77214|2.963|2.963071|2.969|2.956
GB00B4Y7R145|1.965742|1.964787|1.9785|1.9475
CH0008038389|89.65|89.65|89.65|89.65
GB0009895292|49.82625|49.722745|50.1|49.535
NL0000400653|49.59|49.59|49.59|49.59
GB00B1VZ0M25|19.24|19.24|19.24|19.24
GB00B63H8491|8.967667|8.9826|9.08|8.85
GB0003308607|26.51|26.51|26.51|26.51
GB00B0HZPV38|9.365|9.364006|9.372|9.358
GB0005603997|2.768667|2.768671|2.77|2.767
BMG4593F1389|14.145833|14.145653|14.18|14.09
GB0031348658|1.993333|1.994444|1.9986|1.9834
GB0006215205|3.732|3.730453|3.74|3.72
GB0002162385|5.3005|5.300589|5.322|5.27
GB0002652740|29.855|29.857525|30.0|29.57
FR0010112524|50.4|50.4|50.4|50.4
GB00B3Y2J508|11.854615|11.866307|12.0|11.66
GB00B61TVQ02|7.383333|7.380464|7.39|7.375
GB00B0SWJX34|36.933333|36.943056|36.95|36.92
GB0009697037|7.48|7.489881|7.526|7.352
IE0001827041|26.596667|26.560342|26.71|26.42
GB00B09LSH68|5.064|5.063965|5.074|5.058
GB0030913577|2.650455|2.651555|2.659|2.644
FI0009013403|44.49|44.49|44.49|44.49
GB00B1YKG049|2.074857|2.072843|2.094|2.05
BMG5361W1047|6.59|6.594573|6.6|6.575
GB0005405286|7.877857|7.870544|7.906|7.84
GB00B2QPKJ12|13.7|13.716936|13.83|13.66
GB00B63QSB39|13.084286|13.087312|13.11|13.04
GB00B0HZP136|5.203|5.202969|5.204|5.202
FR0000121485|402.45|402.595833|403.5|401.4
GB0030646508|4.462409|4.455452|4.479|4.45
GB0004052071|13.086364|13.086672|13.12|13.06
GB0031743007|15.992045|15.98811|16.235|15.81
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
DE000A0CAYB2||||
CH0012335540||||
GB0009223206||||
IE0033024807||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB0031215220||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
NL0000334118||||
FR0000052292||||
NL0000395903||||
CH0012221716||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
LU1598757687||||
GB00B60BD277||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
CH0012214059||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
IT0003201198||||
GB00B1WY2338||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
GB00B8VZXT93||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
GB0001859296||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0244767585|1|1|14886.84|0|0|14886.84|14886.84|0
GB00B0N8QD54|14|14|110667.86|0|0|5278.59|5278.59|0
GB0007099541|6|6|46464.585|0|0|8480.015|8480.015|0
IE0002424939|5|4|27126.85|1|0|6950.7|8229.6|0
GB0000566504|25|25|264624.854|0|0|3538.68|3538.68|0
GB0032089863|15|13|186626.74|2|0|8316.6|8316.6|0
GB0002405495|2|2|8594.27|0|0|4297.135|4297.135|0
GB00B01FLG62|1|1|4524.216|0|0|4524.216|4524.216|0
GB00BLDYK618|1|1|11630.0|0|0|11630.0|11630.0|0
KYG7091M1096|8|8|40263.08|0|0|4207.8575|4207.8575|0
GB0004082847|3|3|26062.342|0|0|5599.132|5599.132|0
GB00BDR05C01|6|6|96380.638|0|0|7853.177|7853.177|0
GB00BD8YWM01|9|8|123479.77|1|0|6258.48|6429.36|0
CH0008742519|1|0|0.0|1|0|0.0|13899.6|0
GB00B1YW4409|8|7|86475.216|1|0|9364.0|10602.944|0
GB0007908733|12|11|165106.545|1|0|12995.0|10599.0|0
GB0001500809|10|10|62350.601|0|0|6483.8705|6483.8705|0
CH0025536027|2|2|94554.0|0|0|47277.0|47277.0|0
GB00B7KR2P84|2|2|14383.735|0|0|7191.8675|7191.8675|0
GB00BYT1DJ19|3|3|21242.89|0|0|7042.14|7042.14|0
GB00B01TND91|2|2|8520.018|0|0|4260.009|4260.009|0
GB00B1FP8915|5|5|14774.024|0|0|2735.798|2735.798|0
GB0007980591|2|2|13415.046|0|0|6707.523|6707.523|0
GB00BZ4BQC70|6|6|41014.85|1|0|4125.85|4125.85|0
GB00B0WMWD03|5|5|13646.372|0|0|2726.433|2726.433|0
GB00B0744B38|5|5|100789.75|0|0|18405.0|18405.0|0
FR0000125486|4|4|80063.8|0|0|18950.42|18950.42|0
NL0000008977|2|2|36574.95|0|0|18287.475|18287.475|0
GB00B01C3S32|4|3|33354.62|1|0|7052.0|13190.16|0
GB00BWFGQN14|2|2|11242.0|0|0|5621.0|5621.0|0
FR0000045072|4|3|40161.66|1|0|13419.12|12944.43|0
ES0109067019|3|3|79942.76|0|0|25734.28|25734.28|0
GB0005203376|1|1|8472.0|0|0|8472.0|8472.0|0
GB00B019KW72|8|8|38935.499|0|0|4966.5315|4966.5315|0
CH0011108872|1|1|15707.5|0|0|15707.5|15707.5|0
GB00BZ0XJR39|9|9|46082.635|0|0|4557.94|4557.94|0
IE0003864109|19|17|82814.378|2|0|3909.924|3678.52|0
GB0004478896|4|4|20854.51|0|0|4705.5675|4705.5675|0
GB0002418548|9|9|18193.812|0|0|2336.804|2336.804|0
GB0001001592|25|25|157664.325|0|0|3392.755|3392.755|0
GB00B06QFB75|2|2|5462.44|0|0|2731.22|2731.22|0
FI0009014377|1|1|12591.04|0|0|12591.04|12591.04|0
GB0005576813|5|5|65404.413|0|0|10887.912|10887.912|0
GB0002502812|1|1|2286.51|0|0|2286.51|2286.51|0
GB00B5N0P849|3|3|10426.694|0|0|5144.456|5144.456|0
GB00B83VD954|3|3|13690.962|0|0|4496.43|4496.43|0
CH0030170408|1|1|15232.0|0|0|15232.0|15232.0|0
GB0031274896|5|5|52297.572|0|0|12931.8|12931.8|0
IE00B1RR8406|2|2|22210.4|0|0|11105.2|11105.2|0
GB0005758098|1|1|3871.444|0|0|3871.444|3871.444|0
GB00B1VNSX38|3|3|3707.528|0|0|1712.4|1712.4|0
CH0012142631|1|1|15177.75|0|0|15177.75|15177.75|0
FR0000120404|5|4|76872.64|1|0|20622.91|21855.75|0
GB00B8C3BL03|15|15|170937.84|0|0|6684.564|6684.564|0
CH0009002962|6|6|85677.0|0|0|13660.5|13660.5|0
FR0000038259|2|2|80465.0|0|0|40232.5|40232.5|0
GB0008220112|6|6|27183.408|0|0|5236.568|5236.568|0
CH0127480363|3|3|47580.0|0|0|15610.4|15610.4|0
CA29382B1022|1|1|2489.6|0|0|2489.6|2489.6|0
BE0003822393|1|1|12716.9|0|0|12716.9|12716.9|0
GB0031698896|3|3|13429.425|0|0|4432.125|4432.125|0
BE0003763779|1|1|11724.2|0|0|11724.2|11724.2|0
GB00B132NW22|4|4|30910.058|0|0|8037.829|8037.829|0
FR0000121014|5|2|79741.5|3|0|39870.75|40012.5|0
GB00BGLP8L22|2|2|4617.86|0|0|2308.93|2308.93|0
GB0000456144|7|7|60600.35|0|0|6125.6|6125.6|0
GB00BYW0PQ60|1|1|21893.445|0|0|21893.445|21893.445|0
GB00B39J2M42|5|5|41446.062|0|0|5468.676|5468.676|0
GB00BKKMKR23|7|6|93924.052|2|0|15280.94|21504.604|0
GB0000536739|2|2|34201.14|0|0|17100.57|17100.57|0
GB00B1FH8J72|7|7|38398.64|0|0|5120.64|5120.64|0
FR0010340141|2|2|26707.3|0|0|13353.65|13353.65|0
GB00BD6K4575|9|9|176550.89|0|0|10734.99|10734.99|0
GB00B19Z1432|1|1|569.516|0|0|569.516|569.516|0
GB00B2987V85|1|1|9124.55|0|0|9124.55|9124.55|0
ES0148396007|2|2|24709.55|0|0|12354.775|12354.775|0
GB0004065016|30|29|257440.944|1|0|5048.868|5356.482|0
GB0006825383|11|11|61483.25|0|0|5965.45|5965.45|0
GB00BMJ6DW54|1|1|22506.32|0|0|22506.32|22506.32|0
JE00B4T3BW64|12|10|145831.8735|2|0|14392.025|15110.8|0
GB00B759CR16|2|2|19884.72|0|0|9942.36|9942.36|0
GB00BYN59130|1|1|5012.64|0|0|5012.64|5012.64|0
GB00B1P6ZR11|4|4|5051.452|0|0|1478.882|1478.882|0
CH0238627142|7|7|89065.8|0|0|742.8|742.8|0
GB00BRB37M78|2|2|2164.38|0|0|1082.19|1082.19|0
GB00B0YG1K06|2|2|5458.974|0|0|2729.487|2729.487|0
GB0000904986|1|1|20976.0|0|0|20976.0|20976.0|0
NL0000009538|1|1|13575.06|0|0|13575.06|13575.06|0
IM00B7S9G985|7|7|37598.388|0|0|4459.056|4459.056|0
GB00BH4HKS39|3|2|12630.78|1|0|6315.39|4441.14|0
GB00B62G9D36|5|5|63570.564|0|0|13645.877|13645.877|0
GB00B2B0DG97|5|5|70273.885|0|0|10777.065|10777.065|0
FR0010220475|1|1|12617.4|0|0|12617.4|12617.4|0
GB00B082RF11|12|12|53232.651|0|0|4533.622|4533.622|0
PTGAL0AM0009|2|2|31349.505|0|0|15674.7525|15674.7525|0
JE00BYVQYS01|25|25|149357.825|0|0|3872.16|3872.16|0
GB00BVFNZH21|4|4|16894.986|0|0|4215.1105|4215.1105|0
GB0000811801|10|10|126825.362|0|0|8007.605|8007.605|0
GB00B3FLWH99|3|3|11106.55|0|0|3717.99|3717.99|0
GB0007366395|1|1|10446.36|0|0|10446.36|10446.36|0
GB00B82YXW83|4|4|13342.88|0|0|3140.32|3140.32|0
GB0007739609|6|6|47255.22|0|0|6882.56|6882.56|0
CH0126881561|5|4|65922.04|1|0|16173.71|16317.36|0
ES0111845014|3|2|58235.76|1|0|29117.88|29117.88|0
GB0009252882|5|5|124259.3|0|0|22696.898|22696.898|0
GB0033277061|1|1|7955.43|0|0|7955.43|7955.43|0
GB0004544929|4|4|95414.3|0|0|19896.5575|19896.5575|0
FR0000121329|2|0|0.0|2|0|0.0|12392.74|0
GB0007958233|3|3|4041.07|0|0|1129.36|1129.36|0
GB0030232317|1|1|2838.175|0|0|2838.175|2838.175|0
GB00B012TP20|38|38|107789.648|0|0|2361.15|2361.15|0
ES0118594417|1|1|11300.5|0|0|11300.5|11300.5|0
GB00B19NLV48|14|13|328241.885|2|0|17102.8|17113.6225|0
GB00B1CRLC47|2|2|33181.19|0|0|16590.595|16590.595|0
GB00BVFD7Q58|8|8|36607.442|0|0|5460.3415|5460.3415|0
GB00B2PDGW16|2|2|7503.06|0|0|3751.53|3751.53|0
GB00B10RZP78|34|34|261617.735|0|0|6672.395|6672.395|0
GB00B3MBS747|2|2|5932.893|0|0|2966.4465|2966.4465|0
GB0007323586|3|3|14856.4|0|0|4866.4|4866.4|0
GB0006043169|4|4|24926.752|0|0|5190.432|5190.432|0
GB0001367019|12|12|93207.66|0|0|8236.959|8236.959|0
GB0008754136|5|5|26247.514|0|0|5238.792|5238.792|0
GB00B18V8630|8|8|26163.88|0|0|3663.931|3663.931|0
GB00B24CGK77|8|8|106081.11|0|0|11157.5|11157.5|0
GB0002374006|8|8|148832.99|0|0|14172.3|14172.3|0
GB0007188757|4|4|132120.415|0|0|40007.5|40007.5|0
GB00B74CDH82|24|24|64495.852|0|0|2491.898|2491.898|0
GB00B1XZS820|7|6|147433.838|1|0|17506.0|17520.0|0
GB00B5ZN1N88|9|9|48912.524|0|0|5340.478|5340.478|0
GB00B23K0M20|14|14|181714.716|0|0|15485.17|15485.17|0
GB00B0H2K534|13|13|79050.268|0|0|4239.62|4239.62|0
GB00BYYTFB60|1|1|2284.8|0|0|2284.8|2284.8|0
GB0008847096|4|4|15824.898|0|0|4901.309|4901.309|0
GB00B1ZBKY84|6|6|3194.686|0|0|68.43|68.43|0
GB00B03MM408|1|1|23628.22|0|0|23628.22|23628.22|0
GB0009465807|4|4|22633.35|0|0|5645.785|5645.785|0
JE00B2QKY057|17|17|345711.01|0|0|11440.72|11440.72|0
GB0009123323|5|5|18521.1|0|0|4625.2|4625.2|0
NL0000379121|1|1|13256.6|0|0|13256.6|13256.6|0
GB00BD8QVH41|3|3|24786.85|0|0|7924.95|7924.95|0
GB0006731235|5|5|97181.59|0|0|17843.5|17843.5|0
GB00B1FP6H53|15|15|15349.402|0|0|1298.562|1298.562|0
GB00B0744359|4|4|10125.455|0|0|2362.6675|2362.6675|0
GB0006776081|22|22|223144.866|0|0|6709.266|6709.266|0
GB0007197378|34|33|128582.078|1|0|3952.128|3991.056|0
GB00BYZWX769|2|2|8754.55|0|0|4377.275|4377.275|0
GB0031638363|9|8|81087.76|2|0|10089.91|10190.7|0
CH0010754924|6|6|84304.0|0|0|13857.0|13857.0|0
GB00B0LCW083|2|2|10147.68|0|0|5073.84|5073.84|0
ES0126775032|2|2|25306.538|0|0|12653.269|12653.269|0
GB0002875804|11|9|94428.675|2|0|10360.35|10360.35|0
GB00B1KJJ408|17|16|593957.65|1|0|41268.28|42566.56|0
NL0011794037|5|5|73839.808|0|0|14353.556|14353.556|0
FR0000121972|2|2|47551.78|0|0|23775.89|23775.89|0
JE00B8KF9B49|27|26|352999.275|1|0|9188.23|9203.47|0
JE00BFNWV485|1|1|15406.08|0|0|15406.08|15406.08|0
FR0000120222|1|1|12399.24|0|0|12399.24|12399.24|0
GB00B1QH8P22|17|17|52045.941|0|0|2772.705|2772.705|0
GB0003096442|10|10|36136.968|0|0|3760.888|3760.888|0
GB0007990962|15|15|62629.65|0|0|3881.61|3881.61|0
GB0033195214|10|10|37138.031|0|0|4290.966|4290.966|0
GB00BBG9VN75|2|2|18235.48|0|0|9117.74|9117.74|0
GB00B7T77214|5|5|28329.921|0|0|5660.185|5660.185|0
GB00B4Y7R145|33|33|174539.878|0|0|5339.25|5339.25|0
CH0008038389|2|1|17930.0|1|0|17930.0|20260.9|0
GB0009895292|8|8|207244.4|0|0|26621.7|26621.7|0
NL0000400653|1|1|19588.05|0|0|19588.05|19588.05|0
GB00B1VZ0M25|1|1|34439.6|0|0|34439.6|34439.6|0
GB00B63H8491|15|12|178151.914|3|0|13873.7|17876.0|0
GB0003308607|2|2|10444.94|0|0|5222.47|5222.47|0
GB00B0HZPV38|2|2|43654.996|0|0|21827.498|21827.498|0
GB0005603997|3|3|19923.356|0|0|6455.411|6455.411|0
BMG4593F1389|12|12|67743.53|0|0|5136.29|5136.29|0
GB0031348658|10|9|38795.9202|1|0|3732.375|3574.9103|0
GB0006215205|3|3|1119.136|0|0|478.72|478.72|0
GB0002162385|4|4|72066.812|0|0|17322.706|17322.706|0
GB0002652740|8|8|50071.07|0|0|6320.68|6320.68|0
FR0010112524|2|2|80942.4|0|0|40471.2|40471.2|0
GB00B3Y2J508|26|26|101053.47|0|0|3386.69|3386.69|0
GB00B61TVQ02|3|3|5889.61|0|0|2758.25|2758.25|0
GB00B0SWJX34|3|3|39898.5|0|0|6571.76|6571.76|0
GB0009697037|12|12|125103.488|0|0|5197.684|5197.684|0
IE0001827041|3|3|114023.55|0|0|49986.64|49986.64|0
GB00B09LSH68|3|3|30971.21|0|0|10254.554|10254.554|0
GB0030913577|12|11|67203.6595|1|0|5197.6305|5231.59025|0
FI0009013403|1|1|40975.29|0|0|40975.29|40975.29|0
GB00B1YKG049|7|7|8291.374|0|0|1094.1|1094.1|0
BMG5361W1047|4|4|46399.415|0|0|7244.2075|7244.2075|0
GB0005405286|7|7|71110.363|0|0|10995.39|10995.39|0
GB00B2QPKJ12|13|13|193134.46|0|0|10243.86|10243.86|0
GB00B63QSB39|7|7|22300.78|0|0|3403.4|3403.4|0
GB00B0HZP136|2|2|20187.52|0|0|10093.76|10093.76|0
FR0000121485|2|2|57973.8|0|0|28986.9|28986.9|0
GB0030646508|23|22|58326.319|1|0|73.6745|75.973|0
GB0004052071|23|22|150666.85|2|0|5909.885|5872.92|0
GB0031743007|46|44|610857.715|2|0|7094.3|7191.69|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
GB0009223206||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB0031215220||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
NL0000334118||||||||
FR0000052292||||||||
NL0000395903||||||||
CH0012221716||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
LU1598757687||||||||
GB00B60BD277||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
CH0012214059||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
IT0003201198||||||||
GB00B1WY2338||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
GB00B8VZXT93||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
GB0001859296||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-18 09:30:00|82.7|82.72|56|56|N/A
CH0038863350|2018-01-18 11:30:00|82.88|82.9|56|56|N/A
CH0038863350|2018-01-18 13:30:00|82.86|82.88|56|56|N/A
CH0038863350|2018-01-18 15:30:00|82.68|82.7|56|56|N/A
GB00B0N8QD54|2018-01-18 09:30:00|8.235|8.24|145|145|N/A
GB00B0N8QD54|2018-01-18 11:30:00|8.205|8.21|145|145|N/A
GB00B0N8QD54|2018-01-18 13:30:00|8.195|8.205|145|145|N/A
GB00B0N8QD54|2018-01-18 15:30:00|8.13|8.14|145|145|N/A
CH0012255144|2018-01-18 09:30:00|76.8|76.85|20|20|N/A
CH0012255144|2018-01-18 11:30:00|76.45|76.5|20|20|N/A
CH0012255144|2018-01-18 13:30:00|76.55|76.6|20|20|N/A
CH0012255144|2018-01-18 15:30:00|76.45|76.55|20|20|N/A
CH0024608827|2018-01-18 09:30:00|723.5|724|2|2|N/A
CH0024608827|2018-01-18 11:30:00|724|724.5|2|2|N/A
CH0024608827|2018-01-18 13:30:00|723|723.5|2|2|N/A
CH0024608827|2018-01-18 15:30:00|720.5|721|2|2|N/A
FR0000131906|2018-01-18 09:30:00|89.45|89.47|14|14|N/A
FR0000131906|2018-01-18 11:30:00|89.48|89.49|14|14|N/A
FR0000131906|2018-01-18 13:30:00|89.59|89.61|14|14|N/A
FR0000131906|2018-01-18 15:30:00|89.17|89.2|14|14|N/A
IE0002424939|2018-01-18 09:30:00|76.2|76.25|15|15|N/A
IE0002424939|2018-01-18 11:30:00|76.2|76.25|15|15|N/A
IE0002424939|2018-01-18 13:30:00|76.35|76.4|15|15|N/A
IE0002424939|2018-01-18 15:30:00|76.35|76.45|15|15|N/A
GB0000566504|2018-01-18 09:30:00|16.072|16.076|71|71|N/A
GB0000566504|2018-01-18 11:30:00|16.058|16.06|71|71|N/A
GB0000566504|2018-01-18 13:30:00|16.132|16.138|71|71|N/A
GB0000566504|2018-01-18 15:30:00|15.898|15.9|71|71|N/A
NO0003054108|2018-01-18 09:30:00|129.6|129.65|91|91|N/A
NO0003054108|2018-01-18 11:30:00|130.2|130.25|91|91|N/A
NO0003054108|2018-01-18 13:30:00|130.35|130.4|91|91|N/A
IT0001250932|2018-01-18 09:30:00|3.034|3.038|436|436|N/A
IT0001250932|2018-01-18 11:30:00|3.036|3.04|436|436|N/A
IT0001250932|2018-01-18 13:30:00|3.036|3.04|436|436|N/A
IT0001250932|2018-01-18 15:30:00|3.036|3.038|436|436|N/A
NL0011794037|2018-01-18 09:30:00|18.68|18.684|70|70|N/A
NL0011794037|2018-01-18 11:30:00|18.608|18.61|70|70|N/A
NL0011794037|2018-01-18 13:30:00|18.64|18.646|70|70|N/A
NL0011794037|2018-01-18 15:30:00|18.58|18.582|70|70|N/A
NL0000009165|2018-01-18 09:30:00|87.48|87.5|15|15|N/A
NL0000009165|2018-01-18 11:30:00|87.24|87.26|15|15|N/A
NL0000009165|2018-01-18 13:30:00|87.52|87.56|15|15|N/A
NL0000009165|2018-01-18 15:30:00|87.78|87.82|15|15|N/A
IT0000062957|2018-01-18 09:30:00|9.82|9.824|133|133|N/A
IT0000062957|2018-01-18 11:30:00|9.892|9.896|133|133|N/A
IT0000062957|2018-01-18 13:30:00|9.902|9.906|133|133|N/A
IT0000062957|2018-01-18 15:30:00|9.894|9.898|133|133|N/A
GB0001500809|2018-01-18 09:30:00|2.21|2.212|506|506|N/A
GB0001500809|2018-01-18 11:30:00|2.22|2.221|506|506|N/A
GB0001500809|2018-01-18 13:30:00|2.222|2.224|506|506|N/A
GB0001500809|2018-01-18 15:30:00|2.161|2.164|506|506|N/A
CH0025536027|2018-01-18 09:30:00|367.6|368|4|4|N/A
CH0025536027|2018-01-18 11:30:00|368.2|368.6|4|4|N/A
CH0025536027|2018-01-18 13:30:00|369.6|369.8|4|4|N/A
CH0025536027|2018-01-18 15:30:00|369.2|369.6|4|4|N/A
SE0000936478|2018-01-18 09:30:00|310.2|310.3|41|41|N/A
SE0000936478|2018-01-18 11:30:00|311|311.1|41|41|N/A
SE0000936478|2018-01-18 13:30:00|311.3|311.6|41|41|N/A
SE0000936478|2018-01-18 15:30:00|312.4|312.6|41|41|N/A
FR0000120560|2018-01-18 09:30:00|26.3|26.36|48|48|N/A
FR0000120560|2018-01-18 11:30:00|26.44|26.48|48|48|N/A
FR0000120560|2018-01-18 13:30:00|26.5|26.54|48|48|N/A
FR0000120560|2018-01-18 15:30:00|26.44|26.48|48|48|N/A
NO0010345853|2018-01-18 09:30:00|226.6|227|56|56|N/A
NO0010345853|2018-01-18 11:30:00|229|229.2|56|56|N/A
NO0010345853|2018-01-18 13:30:00|228.6|228.8|56|56|N/A
DE000TUAG000|2018-01-18 09:30:00|18.11|18.12|72|72|N/A
DE000TUAG000|2018-01-18 11:30:00|18.14|18.15|72|72|N/A
DE000TUAG000|2018-01-18 13:30:00|18.175|18.185|72|72|N/A
DE000TUAG000|2018-01-18 15:30:00|18.175|18.185|72|72|N/A
FR0000120503|2018-01-18 09:30:00|45.45|45.46|28|28|N/A
FR0000120503|2018-01-18 11:30:00|45.83|45.84|28|28|N/A
FR0000120503|2018-01-18 13:30:00|45.71|45.73|28|28|N/A
FR0000120503|2018-01-18 15:30:00|45.64|45.65|28|28|N/A
DK0060228559|2018-01-18 09:30:00|39.38|39.39|243|243|N/A
DK0060228559|2018-01-18 11:30:00|39.62|39.63|243|243|N/A
DK0060228559|2018-01-18 13:30:00|39.79|39.8|243|243|N/A
DK0060228559|2018-01-18 15:30:00|39.75|39.76|243|243|N/A
FR0000060618|2018-01-18 09:30:00|14.73|14.76|86|86|N/A
FR0000060618|2018-01-18 11:30:00|14.76|14.78|86|86|N/A
FR0000060618|2018-01-18 13:30:00|14.68|14.72|86|86|N/A
FR0000060618|2018-01-18 15:30:00|14.67|14.7|86|86|N/A
DK0010311471|2018-01-18 09:30:00|251.2|251.4|38|38|N/A
DK0010311471|2018-01-18 11:30:00|251|251.2|38|38|N/A
DK0010311471|2018-01-18 13:30:00|250.8|251|38|38|N/A
DK0010311471|2018-01-18 15:30:00|250.6|250.8|38|38|N/A
GB00B17BBQ50|2018-01-18 09:30:00|5.386|5.388|215|215|N/A
GB00B17BBQ50|2018-01-18 11:30:00|5.396|5.4|215|215|N/A
GB00B17BBQ50|2018-01-18 13:30:00|5.388|5.392|215|215|N/A
GB00B17BBQ50|2018-01-18 15:30:00|5.408|5.412|215|215|N/A
DE0005785802|2018-01-18 09:30:00|89.36|89.4|15|15|N/A
DE0005785802|2018-01-18 11:30:00|89.46|89.48|15|15|N/A
DE0005785802|2018-01-18 13:30:00|89.72|89.74|15|15|N/A
DE0005785802|2018-01-18 15:30:00|89.48|89.52|15|15|N/A
SE0000667925|2018-01-18 09:30:00|37.11|37.12|341|341|N/A
SE0000667925|2018-01-18 11:30:00|37.2|37.21|341|341|N/A
SE0000667925|2018-01-18 13:30:00|37.21|37.23|341|341|N/A
SE0000667925|2018-01-18 15:30:00|37.26|37.28|341|341|N/A
CH0010754924|2018-01-18 09:30:00|1196|1198|1|1|N/A
CH0010754924|2018-01-18 11:30:00|1196|1200|1|1|N/A
CH0010754924|2018-01-18 13:30:00|1200|1202|1|1|N/A
CH0010754924|2018-01-18 15:30:00|1200|1204|1|1|N/A
ES0178165017|2018-01-18 09:30:00|26.85|27.02|47|47|N/A
ES0178165017|2018-01-18 11:30:00|26.92|26.99|47|47|N/A
ES0178165017|2018-01-18 13:30:00|26.99|27.08|47|47|N/A
ES0178165017|2018-01-18 15:30:00|26.96|26.99|47|47|N/A
GB00B1H0DZ51|2018-01-18 09:30:00|5.364|5.368|215|215|N/A
GB00B1H0DZ51|2018-01-18 11:30:00|5.376|5.378|215|215|N/A
GB00B1H0DZ51|2018-01-18 13:30:00|5.37|5.39|215|215|N/A
GB00B1H0DZ51|2018-01-18 15:30:00|5.378|5.38|215|215|N/A
NL0000852580|2018-01-18 09:30:00|31.78|31.8|41|41|N/A
NL0000852580|2018-01-18 11:30:00|31.85|31.87|41|41|N/A
NL0000852580|2018-01-18 13:30:00|31.87|31.89|41|41|N/A
NL0000852580|2018-01-18 15:30:00|31.81|31.83|41|41|N/A
CH0238627142|2018-01-18 09:30:00|247.8|248|6|6|N/A
CH0238627142|2018-01-18 11:30:00|248.6|248.8|6|6|N/A
CH0238627142|2018-01-18 13:30:00|248.8|249.2|6|6|N/A
CH0238627142|2018-01-18 15:30:00|246.4|246.8|6|6|N/A
DE000A0WMPJ6|2018-01-18 09:30:00|12.72|12.75|104|104|N/A
DE000A0WMPJ6|2018-01-18 11:30:00|12.78|12.8|104|104|N/A
DE000A0WMPJ6|2018-01-18 13:30:00|12.765|12.78|104|104|N/A
DE000A0WMPJ6|2018-01-18 15:30:00|12.935|12.955|104|104|N/A
FR0010908533|2018-01-18 09:30:00|25.62|25.64|52|52|N/A
FR0010908533|2018-01-18 11:30:00|25.79|25.82|52|52|N/A
FR0010908533|2018-01-18 13:30:00|25.73|25.75|52|52|N/A
FR0010908533|2018-01-18 15:30:00|25.78|25.8|52|52|N/A
GB00B4WFW713|2018-01-18 09:30:00|1.812|1.815|639|639|N/A
GB00B4WFW713|2018-01-18 11:30:00|1.813|1.815|639|639|N/A
GB00B4WFW713|2018-01-18 13:30:00|1.793|1.797|639|639|N/A
GB00B4WFW713|2018-01-18 15:30:00|1.801|1.803|639|639|N/A
DE0005557508|2018-01-18 09:30:00|14.415|14.42|89|89|N/A
DE0005557508|2018-01-18 11:30:00|14.385|14.39|89|89|N/A
DE0005557508|2018-01-18 13:30:00|14.385|14.395|89|89|N/A
DE0005557508|2018-01-18 15:30:00|14.385|14.39|89|89|N/A
GB00B019KW72|2018-01-18 09:30:00|2.565|2.566|451|451|N/A
GB00B019KW72|2018-01-18 11:30:00|2.569|2.571|451|451|N/A
GB00B019KW72|2018-01-18 13:30:00|2.57|2.572|451|451|N/A
GB00B019KW72|2018-01-18 15:30:00|2.577|2.579|451|451|N/A
FR0004163111|2018-01-18 09:30:00|25.04|25.1|51|51|N/A
FR0004163111|2018-01-18 11:30:00|25.04|25.1|51|51|N/A
FR0004163111|2018-01-18 13:30:00|25.02|25.08|51|51|N/A
FR0004163111|2018-01-18 15:30:00|25|25.06|51|51|N/A
CH0012271687|2018-01-18 09:30:00|568.5|569|3|3|N/A
CH0012271687|2018-01-18 11:30:00|568.5|569.5|3|3|N/A
CH0012271687|2018-01-18 13:30:00|567|567.5|3|3|N/A
CH0012271687|2018-01-18 15:30:00|569|569.5|3|3|N/A
DE0006048408|2018-01-18 09:30:00|103.2|103.3|12|12|N/A
DE0006048408|2018-01-18 11:30:00|103|103.1|12|12|N/A
DE0006048408|2018-01-18 13:30:00|102.9|103|12|12|N/A
DE0006048408|2018-01-18 15:30:00|103.1|103.3|12|12|N/A
GB00BK1PTB77|2018-01-18 09:30:00|8.126|8.134|140|140|N/A
GB00BK1PTB77|2018-01-18 11:30:00|8.146|8.15|140|140|N/A
GB00BK1PTB77|2018-01-18 13:30:00|8.142|8.148|140|140|N/A
GB00BK1PTB77|2018-01-18 15:30:00|8.118|8.124|140|140|N/A
GB00B01FLG62|2018-01-18 09:30:00|2.878|2.879|400|400|N/A
GB00B01FLG62|2018-01-18 11:30:00|2.881|2.883|400|400|N/A
GB00B01FLG62|2018-01-18 13:30:00|2.879|2.881|400|400|N/A
GB00B01FLG62|2018-01-18 15:30:00|2.873|2.874|400|400|N/A
GB0001001592|2018-01-18 09:30:00|7.18|7.19|154|154|N/A
GB0001001592|2018-01-18 11:30:00|7.23|7.24|154|154|N/A
GB0001001592|2018-01-18 13:30:00|7.19|7.2|154|154|N/A
GB0001001592|2018-01-18 15:30:00|7.255|7.26|154|154|N/A
ES0177542018|2018-01-18 09:30:00|6.518|6.52|176|176|N/A
ES0177542018|2018-01-18 11:30:00|6.522|6.526|176|176|N/A
ES0177542018|2018-01-18 13:30:00|6.53|6.534|176|176|N/A
ES0177542018|2018-01-18 15:30:00|6.492|6.494|176|176|N/A
GB0002502812|2018-01-18 09:30:00|5.795|5.81|196|196|N/A
GB0002502812|2018-01-18 11:30:00|5.75|5.76|196|196|N/A
GB0002502812|2018-01-18 13:30:00|5.745|5.755|196|196|N/A
GB0002502812|2018-01-18 15:30:00|5.75|5.76|196|196|N/A
GB00BYW0PQ60|2018-01-18 09:30:00|9.919|9.921|116|116|N/A
GB00BYW0PQ60|2018-01-18 11:30:00|9.923|9.924|116|116|N/A
GB00BYW0PQ60|2018-01-18 13:30:00|9.827|9.832|116|116|N/A
GB00BYW0PQ60|2018-01-18 15:30:00|9.923|9.924|116|116|N/A
GB0009457366|2018-01-18 09:30:00|6.13|6.14|191|191|N/A
GB0009457366|2018-01-18 11:30:00|6.08|6.085|191|191|N/A
GB0009457366|2018-01-18 13:30:00|6.055|6.065|191|191|N/A
GB0009457366|2018-01-18 15:30:00|6.035|6.045|191|191|N/A
GB00B83VD954|2018-01-18 09:30:00|2.129|2.13|540|540|N/A
GB00B83VD954|2018-01-18 11:30:00|2.129|2.13|540|540|N/A
GB00B83VD954|2018-01-18 13:30:00|2.128|2.129|540|540|N/A
GB00B83VD954|2018-01-18 15:30:00|2.129|2.131|540|540|N/A
NO0010073489|2018-01-18 09:30:00|62.7|62.9|195|195|N/A
NO0010073489|2018-01-18 11:30:00|62.6|62.7|195|195|N/A
NO0010073489|2018-01-18 13:30:00|62.4|62.5|195|195|N/A
GB0003452173|2018-01-18 09:30:00|1.103|1.106|1029|1029|N/A
GB0003452173|2018-01-18 11:30:00|1.099|1.1|1029|1029|N/A
GB0003452173|2018-01-18 13:30:00|1.09|1.092|1029|1029|N/A
GB0003452173|2018-01-18 15:30:00|1.093|1.094|1029|1029|N/A
BE0974313455|2018-01-18 09:30:00|6.205|6.215|210|210|N/A
BE0974313455|2018-01-18 11:30:00|6.275|6.285|210|210|N/A
BE0974313455|2018-01-18 13:30:00|6.28|6.29|210|210|N/A
BE0974313455|2018-01-18 15:30:00|6.32|6.33|210|210|N/A
GB0003753778|2018-01-18 09:30:00|16.02|16.05|72|72|N/A
GB0003753778|2018-01-18 11:30:00|16.05|16.07|72|72|N/A
GB0003753778|2018-01-18 13:30:00|15.86|15.93|72|72|N/A
GB0003753778|2018-01-18 15:30:00|15.94|15.97|72|72|N/A
GB0009223206|2018-01-18 09:30:00|12.32|12.33|92|92|N/A
GB0009223206|2018-01-18 11:30:00|12.335|12.345|92|92|N/A
GB0009223206|2018-01-18 13:30:00|12.345|12.355|92|92|N/A
GB0009223206|2018-01-18 15:30:00|12.315|12.32|92|92|N/A
DE000A2GS401|2018-01-18 09:30:00|47.85|47.88|27|27|N/A
DE000A2GS401|2018-01-18 11:30:00|47.78|47.81|27|27|N/A
DE000A2GS401|2018-01-18 13:30:00|47.78|47.81|27|27|N/A
DE000A2GS401|2018-01-18 15:30:00|47.74|47.77|27|27|N/A
DE0005501357|2018-01-18 09:30:00|69.35|69.4|19|19|N/A
DE0005501357|2018-01-18 11:30:00|69.5|69.55|19|19|N/A
DE0005501357|2018-01-18 13:30:00|69.5|69.55|19|19|N/A
DE0005501357|2018-01-18 15:30:00|69.5|69.55|19|19|N/A
SE0005190238|2018-01-18 09:30:00|96.22|96.26|132|132|N/A
SE0005190238|2018-01-18 11:30:00|96.66|96.7|132|132|N/A
SE0005190238|2018-01-18 13:30:00|96.68|96.72|132|132|N/A
SE0005190238|2018-01-18 15:30:00|96.34|96.38|132|132|N/A
GB00B8C3BL03|2018-01-18 09:30:00|8.06|8.064|144|144|N/A
GB00B8C3BL03|2018-01-18 11:30:00|8.05|8.054|144|144|N/A
GB00B8C3BL03|2018-01-18 13:30:00|8.064|8.068|144|144|N/A
GB00B8C3BL03|2018-01-18 15:30:00|8.086|8.09|144|144|N/A
JE00B2QKY057|2018-01-18 09:30:00|34.745|34.76|32|32|N/A
JE00B2QKY057|2018-01-18 11:30:00|34.37|34.385|32|32|N/A
JE00B2QKY057|2018-01-18 13:30:00|34.435|34.445|32|32|N/A
JE00B2QKY057|2018-01-18 15:30:00|34.41|34.42|32|32|N/A
DE0007165631|2018-01-18 09:30:00|87.8|87.9|15|15|N/A
DE0007165631|2018-01-18 11:30:00|87.55|87.65|15|15|N/A
DE0007165631|2018-01-18 13:30:00|87.25|87.65|15|15|N/A
DE0007165631|2018-01-18 15:30:00|87|87.1|15|15|N/A
DE0005313704|2018-01-18 09:30:00|51.75|51.85|25|25|N/A
DE0005313704|2018-01-18 11:30:00|51.8|51.85|25|25|N/A
DE0005313704|2018-01-18 13:30:00|52.1|52.2|25|25|N/A
DE0005313704|2018-01-18 15:30:00|52.3|52.35|25|25|N/A
GB0008220112|2018-01-18 09:30:00|5.118|5.12|225|225|N/A
GB0008220112|2018-01-18 11:30:00|5.122|5.124|225|225|N/A
GB0008220112|2018-01-18 13:30:00|5.138|5.14|225|225|N/A
GB0008220112|2018-01-18 15:30:00|5.14|5.142|225|225|N/A
FR0000130213|2018-01-18 09:30:00|25.84|25.86|50|50|N/A
FR0000130213|2018-01-18 11:30:00|25.86|25.87|50|50|N/A
FR0000130213|2018-01-18 13:30:00|25.8|25.81|50|50|N/A
FR0000130213|2018-01-18 15:30:00|25.69|25.7|50|50|N/A
CH0127480363|2018-01-18 09:30:00|300.4|300.8|5|5|N/A
CH0127480363|2018-01-18 11:30:00|301.6|302|5|5|N/A
CH0127480363|2018-01-18 13:30:00|301.6|302|5|5|N/A
CH0127480363|2018-01-18 15:30:00|301.2|301.6|5|5|N/A
SE0000108656|2018-01-18 09:30:00|59.08|59.1|229|229|N/A
SE0000108656|2018-01-18 11:30:00|58.88|58.9|229|229|N/A
SE0000108656|2018-01-18 13:30:00|58.72|58.76|229|229|N/A
SE0000108656|2018-01-18 15:30:00|58.56|58.58|229|229|N/A
GB0006834344|2018-01-18 09:30:00|2.314|2.316|490|490|N/A
GB0006834344|2018-01-18 11:30:00|2.311|2.313|490|490|N/A
GB0006834344|2018-01-18 13:30:00|2.286|2.289|490|490|N/A
GB0006834344|2018-01-18 15:30:00|2.297|2.298|490|490|N/A
CH0102484968|2018-01-18 09:30:00|63.52|63.54|24|24|N/A
CH0102484968|2018-01-18 11:30:00|63.52|63.54|24|24|N/A
CH0102484968|2018-01-18 13:30:00|63.58|63.6|24|24|N/A
CH0102484968|2018-01-18 15:30:00|63.5|63.52|24|24|N/A
GB00BDR05C01|2018-01-18 09:30:00|8.345|8.348|137|137|N/A
GB00BDR05C01|2018-01-18 11:30:00|8.315|8.316|137|137|N/A
GB00BDR05C01|2018-01-18 13:30:00|8.341|8.344|137|137|N/A
GB00BDR05C01|2018-01-18 15:30:00|8.295|8.296|137|137|N/A
IT0003007728|2018-01-18 09:30:00|60.85|61|21|21|N/A
IT0003007728|2018-01-18 11:30:00|60.7|60.75|21|21|N/A
IT0003007728|2018-01-18 13:30:00|60.5|60.55|21|21|N/A
IT0003007728|2018-01-18 15:30:00|60.65|60.75|21|21|N/A
IT0001479374|2018-01-18 09:30:00|50.46|50.54|26|26|N/A
IT0001479374|2018-01-18 11:30:00|50.44|50.48|26|26|N/A
IT0001479374|2018-01-18 13:30:00|50.26|50.32|26|26|N/A
IT0001479374|2018-01-18 15:30:00|49.9|49.92|26|26|N/A
DE0006202005|2018-01-18 09:30:00|50.28|50.32|26|26|N/A
DE0006202005|2018-01-18 11:30:00|50.12|50.16|26|26|N/A
DE0006202005|2018-01-18 13:30:00|50.18|50.22|26|26|N/A
DE0006202005|2018-01-18 15:30:00|50|50.04|26|26|N/A
DE000WCH8881|2018-01-18 09:30:00|169.4|169.5|7|7|N/A
DE000WCH8881|2018-01-18 11:30:00|170.75|170.85|7|7|N/A
DE000WCH8881|2018-01-18 13:30:00|170.55|170.6|7|7|N/A
DE000WCH8881|2018-01-18 15:30:00|171.4|171.5|7|7|N/A
FI0009000285|2018-01-18 09:30:00|22.21|22.23|59|59|N/A
FI0009000285|2018-01-18 11:30:00|22.2|22.21|59|59|N/A
FI0009000285|2018-01-18 13:30:00|22.2|22.21|59|59|N/A
FI0009000285|2018-01-18 15:30:00|22.09|22.1|59|59|N/A
CH0190891181|2018-01-18 09:30:00|66.3|66.45|23|23|N/A
CH0190891181|2018-01-18 11:30:00|66.4|66.5|23|23|N/A
CH0190891181|2018-01-18 13:30:00|66.45|66.55|23|23|N/A
CH0190891181|2018-01-18 15:30:00|66.55|66.65|23|23|N/A
CH0008742519|2018-01-18 09:30:00|516.2|516.4|3|3|N/A
CH0008742519|2018-01-18 11:30:00|515.6|515.8|3|3|N/A
CH0008742519|2018-01-18 13:30:00|514.8|515|3|3|N/A
CH0008742519|2018-01-18 15:30:00|517.2|517.4|3|3|N/A
CH0023868554|2018-01-18 09:30:00|68|68.15|22|22|N/A
CH0023868554|2018-01-18 11:30:00|68.35|68.45|22|22|N/A
CH0023868554|2018-01-18 13:30:00|68.5|68.6|22|22|N/A
CH0023868554|2018-01-18 15:30:00|68.45|68.5|22|22|N/A
GB0000456144|2018-01-18 09:30:00|10.05|10.055|115|115|N/A
GB0000456144|2018-01-18 11:30:00|10.04|10.05|115|115|N/A
GB0000456144|2018-01-18 13:30:00|10.045|10.055|115|115|N/A
GB0000456144|2018-01-18 15:30:00|9.988|9.994|115|115|N/A
FI0009005318|2018-01-18 09:30:00|39.12|39.13|33|33|N/A
FI0009005318|2018-01-18 11:30:00|39.08|39.1|33|33|N/A
FI0009005318|2018-01-18 13:30:00|39.14|39.16|33|33|N/A
FI0009005318|2018-01-18 15:30:00|39.29|39.3|33|33|N/A
DE0007297004|2018-01-18 09:30:00|15.735|15.745|82|82|N/A
DE0007297004|2018-01-18 11:30:00|15.77|15.78|82|82|N/A
DE0007297004|2018-01-18 13:30:00|15.82|15.825|82|82|N/A
DE0007297004|2018-01-18 15:30:00|15.755|15.765|82|82|N/A
GB0000536739|2018-01-18 09:30:00|21.42|21.43|54|54|N/A
GB0000536739|2018-01-18 11:30:00|21.36|21.37|54|54|N/A
GB0000536739|2018-01-18 13:30:00|21.3|21.31|54|54|N/A
GB0000536739|2018-01-18 15:30:00|21.31|21.32|54|54|N/A
GB00B1FH8J72|2018-01-18 09:30:00|20.06|20.07|56|56|N/A
GB00B1FH8J72|2018-01-18 11:30:00|20.07|20.09|56|56|N/A
GB00B1FH8J72|2018-01-18 13:30:00|20.11|20.13|56|56|N/A
GB00B1FH8J72|2018-01-18 15:30:00|20.05|20.06|56|56|N/A
JE00B4T3BW64|2018-01-18 09:30:00|4.092|4.093|285|285|N/A
JE00B4T3BW64|2018-01-18 11:30:00|4.0985|4.0995|285|285|N/A
JE00B4T3BW64|2018-01-18 13:30:00|4.106|4.1065|285|285|N/A
JE00B4T3BW64|2018-01-18 15:30:00|4.0755|4.0765|285|285|N/A
DE0007500001|2018-01-18 09:30:00|25.08|25.09|52|52|N/A
DE0007500001|2018-01-18 11:30:00|25.07|25.09|52|52|N/A
DE0007500001|2018-01-18 13:30:00|25.05|25.06|52|52|N/A
DE0007500001|2018-01-18 15:30:00|25.06|25.07|52|52|N/A
ES0148396007|2018-01-18 09:30:00|28.55|28.56|45|45|N/A
ES0148396007|2018-01-18 11:30:00|28.41|28.42|45|45|N/A
ES0148396007|2018-01-18 13:30:00|28.25|28.26|45|45|N/A
ES0148396007|2018-01-18 15:30:00|28.29|28.3|45|45|N/A
GB0001411924|2018-01-18 09:30:00|10.06|10.065|115|115|N/A
GB0001411924|2018-01-18 11:30:00|10.04|10.045|115|115|N/A
GB0001411924|2018-01-18 13:30:00|10.045|10.05|115|115|N/A
GB0001411924|2018-01-18 15:30:00|10.02|10.025|115|115|N/A
IE0033024807|2018-01-18 09:30:00|7.905|7.915|143|143|N/A
IE0033024807|2018-01-18 11:30:00|7.915|7.92|143|143|N/A
IE0033024807|2018-01-18 13:30:00|7.885|7.895|143|143|N/A
IE0033024807|2018-01-18 15:30:00|7.87|7.875|143|143|N/A
GB0000811801|2018-01-18 09:30:00|6.118|6.12|187|187|N/A
GB0000811801|2018-01-18 11:30:00|6.082|6.086|187|187|N/A
GB0000811801|2018-01-18 13:30:00|6.072|6.076|187|187|N/A
GB0000811801|2018-01-18 15:30:00|6.098|6.1|187|187|N/A
IT0003826473|2018-01-18 09:30:00|3.115|3.12|418|418|N/A
IT0003826473|2018-01-18 11:30:00|3.1|3.11|418|418|N/A
IT0003826473|2018-01-18 13:30:00|3.1|3.105|418|418|N/A
IT0003826473|2018-01-18 15:30:00|3.1|3.105|418|418|N/A
BE0003735496|2018-01-18 09:30:00|16.88|16.9|75|75|N/A
BE0003735496|2018-01-18 11:30:00|16.92|16.96|75|75|N/A
BE0003735496|2018-01-18 13:30:00|16.98|17|75|75|N/A
BE0003735496|2018-01-18 15:30:00|16.98|17|75|75|N/A
GB00BRB37M78|2018-01-18 09:30:00|18.95|19|60|60|N/A
GB00BRB37M78|2018-01-18 11:30:00|19.14|19.16|60|60|N/A
GB00BRB37M78|2018-01-18 13:30:00|19.24|19.27|60|60|N/A
GB00BRB37M78|2018-01-18 15:30:00|19.22|19.24|60|60|N/A
GB00B0YG1K06|2018-01-18 09:30:00|2.742|2.748|418|418|N/A
GB00B0YG1K06|2018-01-18 11:30:00|2.728|2.734|418|418|N/A
GB00B0YG1K06|2018-01-18 13:30:00|2.706|2.71|418|418|N/A
GB00B0YG1K06|2018-01-18 15:30:00|2.68|2.684|418|418|N/A
GB0000904986|2018-01-18 09:30:00|35.18|35.2|32|32|N/A
GB0000904986|2018-01-18 11:30:00|34.99|35.01|32|32|N/A
GB0000904986|2018-01-18 13:30:00|34.97|34.99|32|32|N/A
GB0000904986|2018-01-18 15:30:00|34.96|34.98|32|32|N/A
SE0000163594|2018-01-18 09:30:00|147.35|147.45|88|88|N/A
SE0000163594|2018-01-18 11:30:00|146.9|147|88|88|N/A
SE0000163594|2018-01-18 13:30:00|146.95|147.05|88|88|N/A
SE0000163594|2018-01-18 15:30:00|146.2|146.3|88|88|N/A
IT0004827447|2018-01-18 09:30:00|2.051|2.052|634|634|N/A
IT0004827447|2018-01-18 11:30:00|2.062|2.064|634|634|N/A
IT0004827447|2018-01-18 13:30:00|2.058|2.06|634|634|N/A
IT0004827447|2018-01-18 15:30:00|2.056|2.058|634|634|N/A
CH0012410517|2018-01-18 09:30:00|158.7|158.8|10|10|N/A
CH0012410517|2018-01-18 11:30:00|158.4|158.6|10|10|N/A
CH0012410517|2018-01-18 13:30:00|158.3|158.4|10|10|N/A
CH0012410517|2018-01-18 15:30:00|158.9|159|10|10|N/A
FR0000077919|2018-01-18 09:30:00|35.52|35.56|37|37|N/A
FR0000077919|2018-01-18 11:30:00|35.6|35.64|37|37|N/A
FR0000077919|2018-01-18 13:30:00|35.86|35.9|37|37|N/A
FR0000077919|2018-01-18 15:30:00|36|36.02|37|37|N/A
FR0010220475|2018-01-18 09:30:00|37.17|37.19|36|36|N/A
FR0010220475|2018-01-18 11:30:00|37.22|37.24|36|36|N/A
FR0010220475|2018-01-18 13:30:00|37.1|37.11|36|36|N/A
FR0010220475|2018-01-18 15:30:00|36.83|36.85|36|36|N/A
ES0124244E34|2018-01-18 09:30:00|2.858|2.86|453|453|N/A
ES0124244E34|2018-01-18 11:30:00|2.863|2.865|453|453|N/A
ES0124244E34|2018-01-18 13:30:00|2.858|2.86|453|453|N/A
ES0124244E34|2018-01-18 15:30:00|2.854|2.856|453|453|N/A
GB00B3FLWH99|2018-01-18 09:30:00|9.915|9.93|115|115|N/A
GB00B3FLWH99|2018-01-18 11:30:00|9.915|9.92|115|115|N/A
GB00B3FLWH99|2018-01-18 13:30:00|9.885|9.895|115|115|N/A
GB00B3FLWH99|2018-01-18 15:30:00|9.815|9.825|115|115|N/A
GB00B71N6K86|2018-01-18 09:30:00|3.763|3.765|310|310|N/A
GB00B71N6K86|2018-01-18 11:30:00|3.796|3.8|310|310|N/A
GB00B71N6K86|2018-01-18 13:30:00|3.809|3.813|310|310|N/A
GB00B71N6K86|2018-01-18 15:30:00|3.837|3.841|310|310|N/A
DK0010307958|2018-01-18 09:30:00|353.1|353.3|27|27|N/A
DK0010307958|2018-01-18 11:30:00|353.2|353.4|27|27|N/A
DK0010307958|2018-01-18 13:30:00|353.8|353.9|27|27|N/A
DK0010307958|2018-01-18 15:30:00|353.2|353.3|27|27|N/A
GB0004544929|2018-01-18 09:30:00|30.33|30.335|37|37|N/A
GB0004544929|2018-01-18 11:30:00|30.165|30.175|37|37|N/A
GB0004544929|2018-01-18 13:30:00|29.95|29.965|37|37|N/A
GB0004544929|2018-01-18 15:30:00|30.075|30.085|37|37|N/A
NL0012169213|2018-01-18 09:30:00|26.99|27.01|48|48|N/A
NL0012169213|2018-01-18 11:30:00|26.79|26.8|48|48|N/A
NL0012169213|2018-01-18 13:30:00|26.8|26.81|48|48|N/A
NL0012169213|2018-01-18 15:30:00|26.7|26.71|48|48|N/A
CH0022268228|2018-01-18 09:30:00|10.58|10.6|145|145|N/A
CH0022268228|2018-01-18 11:30:00|10.6|10.62|145|145|N/A
CH0022268228|2018-01-18 13:30:00|10.58|10.62|145|145|N/A
CH0022268228|2018-01-18 15:30:00|10.64|10.66|145|145|N/A
DE000A0Z2ZZ5|2018-01-18 09:30:00|31.75|31.77|41|41|N/A
DE000A0Z2ZZ5|2018-01-18 11:30:00|31.8|31.82|41|41|N/A
DE000A0Z2ZZ5|2018-01-18 13:30:00|31.92|31.94|41|41|N/A
DE000A0Z2ZZ5|2018-01-18 15:30:00|31.93|31.95|41|41|N/A
DK0010244425|2018-01-18 09:30:00|10590|10600|1|1|N/A
DK0010244425|2018-01-18 11:30:00|10570|10580|1|1|N/A
DK0010244425|2018-01-18 13:30:00|10580|10600|1|1|N/A
DK0010244425|2018-01-18 15:30:00|10580|10590|1|1|N/A
GB00B012TP20|2018-01-18 09:30:00|3.482|3.484|327|327|N/A
GB00B012TP20|2018-01-18 11:30:00|3.472|3.476|327|327|N/A
GB00B012TP20|2018-01-18 13:30:00|3.482|3.488|327|327|N/A
GB00B012TP20|2018-01-18 15:30:00|3.5|3.502|327|327|N/A
SE0000412371|2018-01-18 09:30:00|360.8|361.4|35|35|N/A
SE0000412371|2018-01-18 11:30:00|360.8|361.2|35|35|N/A
SE0000412371|2018-01-18 13:30:00|365.2|365.8|35|35|N/A
SE0000412371|2018-01-18 15:30:00|365|365.2|35|35|N/A
SE0000695876|2018-01-18 09:30:00|206.1|206.3|62|62|N/A
SE0000695876|2018-01-18 11:30:00|207.2|207.4|62|62|N/A
SE0000695876|2018-01-18 13:30:00|206.5|206.6|62|62|N/A
SE0000695876|2018-01-18 15:30:00|206|206.1|62|62|N/A
FR0000120966|2018-01-18 09:30:00|97.2|97.3|13|13|N/A
FR0000120966|2018-01-18 11:30:00|97.05|97.15|13|13|N/A
FR0000120966|2018-01-18 13:30:00|97.1|97.2|13|13|N/A
FR0000120966|2018-01-18 15:30:00|96.15|96.25|13|13|N/A
FR0000131104|2018-01-18 09:30:00|66.53|66.54|19|19|N/A
FR0000131104|2018-01-18 11:30:00|66.41|66.43|19|19|N/A
FR0000131104|2018-01-18 13:30:00|66.07|66.12|19|19|N/A
FR0000131104|2018-01-18 15:30:00|66.05|66.06|19|19|N/A
FR0000120172|2018-01-18 09:30:00|18.285|18.295|72|72|N/A
FR0000120172|2018-01-18 11:30:00|18.165|18.175|72|72|N/A
FR0000120172|2018-01-18 13:30:00|18.25|18.255|72|72|N/A
FR0000120172|2018-01-18 15:30:00|18.25|18.255|72|72|N/A
GB00B1CRLC47|2018-01-18 09:30:00|19.2|19.205|60|60|N/A
GB00B1CRLC47|2018-01-18 11:30:00|19.25|19.265|60|60|N/A
GB00B1CRLC47|2018-01-18 13:30:00|19.335|19.345|60|60|N/A
GB00B1CRLC47|2018-01-18 15:30:00|19.335|19.34|60|60|N/A
DE000TLX1005|2018-01-18 09:30:00|35.72|35.74|37|37|N/A
DE000TLX1005|2018-01-18 11:30:00|35.7|35.74|37|37|N/A
DE000TLX1005|2018-01-18 13:30:00|35.66|35.68|37|37|N/A
DE000TLX1005|2018-01-18 15:30:00|35.58|35.6|37|37|N/A
FR0000120321|2018-01-18 09:30:00|183.75|183.8|7|7|N/A
FR0000120321|2018-01-18 11:30:00|183.8|183.85|7|7|N/A
FR0000120321|2018-01-18 13:30:00|182.6|182.7|7|7|N/A
FR0000120321|2018-01-18 15:30:00|182.25|182.3|7|7|N/A
GB00BVFD7Q58|2018-01-18 09:30:00|4.351|4.352|265|265|N/A
GB00BVFD7Q58|2018-01-18 11:30:00|4.343|4.345|265|265|N/A
GB00BVFD7Q58|2018-01-18 13:30:00|4.342|4.344|265|265|N/A
GB00BVFD7Q58|2018-01-18 15:30:00|4.377|4.379|265|265|N/A
FR0000125007|2018-01-18 09:30:00|47.91|47.92|27|27|N/A
FR0000125007|2018-01-18 11:30:00|47.895|47.9|27|27|N/A
FR0000125007|2018-01-18 13:30:00|47.83|47.84|27|27|N/A
FR0000125007|2018-01-18 15:30:00|47.805|47.815|27|27|N/A
DE000A1EWWW0|2018-01-18 09:30:00|168.7|168.8|8|8|N/A
DE000A1EWWW0|2018-01-18 11:30:00|169.2|169.3|8|8|N/A
DE000A1EWWW0|2018-01-18 13:30:00|170.75|170.8|8|8|N/A
DE000A1EWWW0|2018-01-18 15:30:00|170.4|170.5|8|8|N/A
DE0006483001|2018-01-18 09:30:00|188.35|188.45|7|7|N/A
DE0006483001|2018-01-18 11:30:00|189.1|189.15|7|7|N/A
DE0006483001|2018-01-18 13:30:00|189.2|189.25|7|7|N/A
DE0006483001|2018-01-18 15:30:00|189.05|189.15|7|7|N/A
DE0005937007|2018-01-18 09:30:00|96.15|96.2|13|13|N/A
DE0005937007|2018-01-18 11:30:00|96.1|96.15|13|13|N/A
DE0005937007|2018-01-18 13:30:00|96.1|96.15|13|13|N/A
DE0005937007|2018-01-18 15:30:00|96.1|96.15|13|13|N/A
CH0024638212|2018-01-18 09:30:00|227.4|227.6|7|7|N/A
CH0024638212|2018-01-18 11:30:00|227|227.2|7|7|N/A
CH0024638212|2018-01-18 13:30:00|227|227.2|7|7|N/A
CH0024638212|2018-01-18 15:30:00|227|227.2|7|7|N/A
CH0002497458|2018-01-18 09:30:00|2614|2615|1|1|N/A
CH0002497458|2018-01-18 11:30:00|2612|2614|1|1|N/A
CH0002497458|2018-01-18 13:30:00|2614|2616|1|1|N/A
CH0002497458|2018-01-18 15:30:00|2609|2610|1|1|N/A
SE0000310336|2018-01-18 09:30:00|325|325.2|39|39|N/A
SE0000310336|2018-01-18 11:30:00|325.7|325.8|39|39|N/A
SE0000310336|2018-01-18 13:30:00|325.6|325.7|39|39|N/A
SE0000310336|2018-01-18 15:30:00|325.1|325.3|39|39|N/A
GB00B1P6ZR11|2018-01-18 09:30:00|2.746|2.752|407|407|N/A
GB00B1P6ZR11|2018-01-18 11:30:00|2.726|2.734|407|407|N/A
GB00B1P6ZR11|2018-01-18 13:30:00|2.73|2.736|407|407|N/A
GB00B1P6ZR11|2018-01-18 15:30:00|2.716|2.718|407|407|N/A
NO0010310956|2018-01-18 09:30:00|214.6|214.8|56|56|N/A
NO0010310956|2018-01-18 11:30:00|214|214.4|56|56|N/A
NO0010310956|2018-01-18 13:30:00|215.2|215.6|56|56|N/A
NL0000226223|2018-01-18 09:30:00|19.99|20|66|66|N/A
NL0000226223|2018-01-18 11:30:00|19.96|19.97|66|66|N/A
NL0000226223|2018-01-18 13:30:00|20.01|20.02|66|66|N/A
NL0000226223|2018-01-18 15:30:00|20.39|20.4|66|66|N/A
DE0007100000|2018-01-18 09:30:00|74.11|74.13|17|17|N/A
DE0007100000|2018-01-18 11:30:00|74.4|74.42|17|17|N/A
DE0007100000|2018-01-18 13:30:00|74.23|74.25|17|17|N/A
DE0007100000|2018-01-18 15:30:00|74.08|74.09|17|17|N/A
CH0011029946|2018-01-18 09:30:00|599.5|600.5|2|2|N/A
CH0011029946|2018-01-18 11:30:00|593.5|594.5|2|2|N/A
CH0011029946|2018-01-18 13:30:00|589.5|590.5|2|2|N/A
CH0011029946|2018-01-18 15:30:00|587|587.5|2|2|N/A
SE0000190126|2018-01-18 09:30:00|224.2|224.4|57|57|N/A
SE0000190126|2018-01-18 11:30:00|224.8|225|57|57|N/A
SE0000190126|2018-01-18 13:30:00|224.8|225|57|57|N/A
SE0000190126|2018-01-18 15:30:00|223.8|224|57|57|N/A
SE0000107203|2018-01-18 09:30:00|213|213.2|60|60|N/A
SE0000107203|2018-01-18 11:30:00|213.4|213.6|60|60|N/A
SE0000107203|2018-01-18 13:30:00|213.3|213.4|60|60|N/A
SE0000107203|2018-01-18 15:30:00|212.5|212.6|60|60|N/A
GB00B0HZPV38|2018-01-18 09:30:00|9.316|9.328|122|122|N/A
GB00B0HZPV38|2018-01-18 11:30:00|9.29|9.296|122|122|N/A
GB00B0HZPV38|2018-01-18 13:30:00|9.248|9.266|122|122|N/A
GB00B0HZPV38|2018-01-18 15:30:00|9.164|9.17|122|122|N/A
CH0038388911|2018-01-18 09:30:00|137|137.1|11|11|N/A
CH0038388911|2018-01-18 11:30:00|136.9|137|11|11|N/A
CH0038388911|2018-01-18 13:30:00|137|137.2|11|11|N/A
CH0038388911|2018-01-18 15:30:00|137|137.1|11|11|N/A
GB00B23K0M20|2018-01-18 09:30:00|3.981|3.984|293|293|N/A
GB00B23K0M20|2018-01-18 11:30:00|3.923|3.926|293|293|N/A
GB00B23K0M20|2018-01-18 13:30:00|3.887|3.888|293|293|N/A
GB00B23K0M20|2018-01-18 15:30:00|3.821|3.822|293|293|N/A
DE0005408884|2018-01-18 09:30:00|63.28|63.34|20|20|N/A
DE0005408884|2018-01-18 11:30:00|63.62|63.66|20|20|N/A
DE0005408884|2018-01-18 13:30:00|63.68|63.72|20|20|N/A
DE0005408884|2018-01-18 15:30:00|63.12|63.16|20|20|N/A
FR0010451203|2018-01-18 09:30:00|15.005|15.01|86|86|N/A
FR0010451203|2018-01-18 11:30:00|15.01|15.02|86|86|N/A
FR0010451203|2018-01-18 13:30:00|14.95|14.96|86|86|N/A
FR0010451203|2018-01-18 15:30:00|14.745|14.755|86|86|N/A
DE0008232125|2018-01-18 09:30:00|29.55|29.57|44|44|N/A
DE0008232125|2018-01-18 11:30:00|29.48|29.49|44|44|N/A
DE0008232125|2018-01-18 13:30:00|29.46|29.48|44|44|N/A
DE0008232125|2018-01-18 15:30:00|29.35|29.37|44|44|N/A
GB00B033F229|2018-01-18 09:30:00|1.4165|1.417|802|802|N/A
GB00B033F229|2018-01-18 11:30:00|1.4205|1.4215|802|802|N/A
GB00B033F229|2018-01-18 13:30:00|1.416|1.417|802|802|N/A
GB00B033F229|2018-01-18 15:30:00|1.4095|1.41|802|802|N/A
GB0007980591|2018-01-18 09:30:00|5.185|5.186|223|223|N/A
GB0007980591|2018-01-18 11:30:00|5.177|5.178|223|223|N/A
GB0007980591|2018-01-18 13:30:00|5.177|5.178|223|223|N/A
GB0007980591|2018-01-18 15:30:00|5.153|5.154|223|223|N/A
GB00B62G9D36|2018-01-18 09:30:00|3.029|3.032|374|374|N/A
GB00B62G9D36|2018-01-18 11:30:00|2.987|2.99|374|374|N/A
GB00B62G9D36|2018-01-18 13:30:00|2.95|2.954|374|374|N/A
GB00B62G9D36|2018-01-18 15:30:00|2.946|2.947|374|374|N/A
GB00B01C3S32|2018-01-18 09:30:00|71.52|71.56|16|16|N/A
GB00B01C3S32|2018-01-18 11:30:00|71.48|71.5|16|16|N/A
GB00B01C3S32|2018-01-18 13:30:00|71|71.04|16|16|N/A
GB00B01C3S32|2018-01-18 15:30:00|70.86|70.88|16|16|N/A
DE000A0DJ6J9|2018-01-18 09:30:00|37.64|37.74|34|34|N/A
DE000A0DJ6J9|2018-01-18 11:30:00|37.6|37.7|34|34|N/A
DE000A0DJ6J9|2018-01-18 13:30:00|37.42|37.5|34|34|N/A
DE000A0DJ6J9|2018-01-18 15:30:00|37.7|37.76|34|34|N/A
GB0031743007|2018-01-18 09:30:00|16.045|16.055|65|65|N/A
GB0031743007|2018-01-18 11:30:00|15.805|15.815|65|65|N/A
GB0031743007|2018-01-18 13:30:00|15.77|15.78|65|65|N/A
GB0031743007|2018-01-18 15:30:00|15.8|15.805|65|65|N/A
NL0000379121|2018-01-18 09:30:00|55.76|55.78|23|23|N/A
NL0000379121|2018-01-18 11:30:00|55.78|55.8|23|23|N/A
NL0000379121|2018-01-18 13:30:00|55.68|55.7|23|23|N/A
NL0000379121|2018-01-18 15:30:00|55.48|55.5|23|23|N/A
ES0105630315|2018-01-18 09:30:00|25.6|25.66|50|50|N/A
ES0105630315|2018-01-18 11:30:00|25.58|25.62|50|50|N/A
ES0105630315|2018-01-18 13:30:00|25.5|25.52|50|50|N/A
ES0105630315|2018-01-18 15:30:00|25.42|25.46|50|50|N/A
NL0011821202|2018-01-18 09:30:00|16.484|16.488|79|79|N/A
NL0011821202|2018-01-18 11:30:00|16.458|16.462|79|79|N/A
NL0011821202|2018-01-18 13:30:00|16.456|16.458|79|79|N/A
NL0011821202|2018-01-18 15:30:00|16.434|16.438|79|79|N/A
GB00BD8QVH41|2018-01-18 09:30:00|48.1|48.11|24|24|N/A
GB00BD8QVH41|2018-01-18 11:30:00|48.09|48.11|24|24|N/A
GB00BD8QVH41|2018-01-18 13:30:00|48.21|48.23|24|24|N/A
GB00BD8QVH41|2018-01-18 15:30:00|48.07|48.08|24|24|N/A
GB00B1FP6H53|2018-01-18 09:30:00|2.616|2.62|430|430|N/A
GB00B1FP6H53|2018-01-18 11:30:00|2.61|2.614|430|430|N/A
GB00B1FP6H53|2018-01-18 13:30:00|2.62|2.624|430|430|N/A
GB00B1FP6H53|2018-01-18 15:30:00|2.628|2.63|430|430|N/A
NO0003078800|2018-01-18 09:30:00|208.7|208.9|60|60|N/A
NO0003078800|2018-01-18 11:30:00|209.4|209.7|60|60|N/A
NO0003078800|2018-01-18 13:30:00|208.7|208.8|60|60|N/A
GB00BYZWX769|2018-01-18 09:30:00|44.37|44.38|26|26|N/A
GB00BYZWX769|2018-01-18 11:30:00|44.25|44.27|26|26|N/A
GB00BYZWX769|2018-01-18 13:30:00|44.37|44.39|26|26|N/A
GB00BYZWX769|2018-01-18 15:30:00|44.42|44.43|26|26|N/A
DE000A0D6554|2018-01-18 09:30:00|11.025|11.055|117|117|N/A
DE000A0D6554|2018-01-18 11:30:00|10.78|10.81|117|117|N/A
DE000A0D6554|2018-01-18 13:30:00|10.815|10.88|117|117|N/A
DE000A0D6554|2018-01-18 15:30:00|10.64|10.67|117|117|N/A
FI0009002471|2018-01-18 09:30:00|2.186|2.188|594|594|N/A
FI0009002471|2018-01-18 11:30:00|2.19|2.192|594|594|N/A
FI0009002471|2018-01-18 13:30:00|2.186|2.188|594|594|N/A
FI0009002471|2018-01-18 15:30:00|2.182|2.184|594|594|N/A
DK0060636678|2018-01-18 09:30:00|155.1|155.3|62|62|N/A
DK0060636678|2018-01-18 11:30:00|155.8|155.9|62|62|N/A
DK0060636678|2018-01-18 13:30:00|155.3|155.5|62|62|N/A
DK0060636678|2018-01-18 15:30:00|155.8|155.9|62|62|N/A
FI0009007694|2018-01-18 09:30:00|11.1|11.12|115|115|N/A
FI0009007694|2018-01-18 11:30:00|11.12|11.14|115|115|N/A
FI0009007694|2018-01-18 13:30:00|11.12|11.13|115|115|N/A
FI0009007694|2018-01-18 15:30:00|11.03|11.04|115|115|N/A
FR0000044448|2018-01-18 09:30:00|50.72|50.78|25|25|N/A
FR0000044448|2018-01-18 11:30:00|50.82|50.86|25|25|N/A
FR0000044448|2018-01-18 13:30:00|50.84|50.88|25|25|N/A
FR0000044448|2018-01-18 15:30:00|50.08|50.12|25|25|N/A
FR0010221234|2018-01-18 09:30:00|18.97|18.99|68|68|N/A
FR0010221234|2018-01-18 11:30:00|19.125|19.135|68|68|N/A
FR0010221234|2018-01-18 13:30:00|19.07|19.085|68|68|N/A
FR0010221234|2018-01-18 15:30:00|19.035|19.045|68|68|N/A
GB00B3DGH821|2018-01-18 09:30:00|6.14|6.16|181|181|N/A
GB00B3DGH821|2018-01-18 11:30:00|6.18|6.19|181|181|N/A
GB00B3DGH821|2018-01-18 13:30:00|6.23|6.25|181|181|N/A
GB00B3DGH821|2018-01-18 15:30:00|6.24|6.26|181|181|N/A
GB00B0LCW083|2018-01-18 09:30:00|10.095|10.11|115|115|N/A
GB00B0LCW083|2018-01-18 11:30:00|10.095|10.11|115|115|N/A
GB00B0LCW083|2018-01-18 13:30:00|10.12|10.14|115|115|N/A
GB00B0LCW083|2018-01-18 15:30:00|10.08|10.09|115|115|N/A
FR0010259150|2018-01-18 09:30:00|110.15|110.25|12|12|N/A
FR0010259150|2018-01-18 11:30:00|111|111.1|12|12|N/A
FR0010259150|2018-01-18 13:30:00|111.15|111.2|12|12|N/A
FR0010259150|2018-01-18 15:30:00|111.45|111.55|12|12|N/A
GB00B24CGK77|2018-01-18 09:30:00|67.44|67.46|17|17|N/A
GB00B24CGK77|2018-01-18 11:30:00|67.35|67.36|17|17|N/A
GB00B24CGK77|2018-01-18 13:30:00|67.44|67.46|17|17|N/A
GB00B24CGK77|2018-01-18 15:30:00|67.65|67.67|17|17|N/A
FI0009007066|2018-01-18 09:30:00|7.9|7.92|162|162|N/A
FI0009007066|2018-01-18 11:30:00|7.875|7.885|162|162|N/A
FI0009007066|2018-01-18 13:30:00|7.875|7.885|162|162|N/A
FI0009007066|2018-01-18 15:30:00|7.885|7.895|162|162|N/A
IT0004810054|2018-01-18 09:30:00|4.334|4.338|299|299|N/A
IT0004810054|2018-01-18 11:30:00|4.372|4.376|299|299|N/A
IT0004810054|2018-01-18 13:30:00|4.363|4.368|299|299|N/A
IT0004810054|2018-01-18 15:30:00|4.346|4.35|299|299|N/A
IT0003540470|2018-01-18 09:30:00|29.54|29.58|44|44|N/A
IT0003540470|2018-01-18 11:30:00|29.45|29.48|44|44|N/A
IT0003540470|2018-01-18 13:30:00|29.39|29.42|44|44|N/A
IT0003540470|2018-01-18 15:30:00|29.38|29.4|44|44|N/A
DE0005103006|2018-01-18 09:30:00|6.58|6.61|192|192|N/A
DE0005103006|2018-01-18 11:30:00|6.555|6.57|192|192|N/A
DE0005103006|2018-01-18 13:30:00|6.585|6.61|192|192|N/A
DE0005103006|2018-01-18 15:30:00|6.575|6.595|192|192|N/A
CH0023405456|2018-01-18 09:30:00|146.25|146.3|10|10|N/A
CH0023405456|2018-01-18 11:30:00|146.5|146.55|10|10|N/A
CH0023405456|2018-01-18 13:30:00|146.85|146.95|10|10|N/A
CH0023405456|2018-01-18 15:30:00|146.65|146.7|10|10|N/A
ES0178430E18|2018-01-18 09:30:00|8.202|8.205|156|156|N/A
ES0178430E18|2018-01-18 11:30:00|8.213|8.214|156|156|N/A
ES0178430E18|2018-01-18 13:30:00|8.191|8.193|156|156|N/A
ES0178430E18|2018-01-18 15:30:00|8.228|8.229|156|156|N/A
FI0009900476|2018-01-18 09:30:00|19.8|19.83|65|65|N/A
FI0009900476|2018-01-18 11:30:00|19.62|19.65|65|65|N/A
FI0009900476|2018-01-18 13:30:00|19.58|19.6|65|65|N/A
FI0009900476|2018-01-18 15:30:00|19.53|19.55|65|65|N/A
CH0108503795|2018-01-18 09:30:00|2.13|2.14|747|747|N/A
CH0108503795|2018-01-18 11:30:00|2.105|2.11|747|747|N/A
CH0108503795|2018-01-18 13:30:00|2.105|2.115|747|747|N/A
CH0108503795|2018-01-18 15:30:00|2.11|2.12|747|747|N/A
CH0012453913|2018-01-18 09:30:00|125.5|125.6|12|12|N/A
CH0012453913|2018-01-18 11:30:00|125.4|125.5|12|12|N/A
CH0012453913|2018-01-18 13:30:00|124.5|124.6|12|12|N/A
CH0012453913|2018-01-18 15:30:00|124.2|124.4|12|12|N/A
GB0003096442|2018-01-18 09:30:00|6.22|6.226|186|186|N/A
GB0003096442|2018-01-18 11:30:00|6.174|6.178|186|186|N/A
GB0003096442|2018-01-18 13:30:00|6.182|6.186|186|186|N/A
GB0003096442|2018-01-18 15:30:00|6.168|6.172|186|186|N/A
DE0005664809|2018-01-18 09:30:00|13.56|13.595|94|94|N/A
DE0005664809|2018-01-18 11:30:00|13.57|13.6|94|94|N/A
DE0005664809|2018-01-18 13:30:00|13.56|13.655|94|94|N/A
DE0005664809|2018-01-18 15:30:00|13.645|13.675|94|94|N/A
DE0005878003|2018-01-18 09:30:00|46.3|46.45|28|28|N/A
DE0005878003|2018-01-18 11:30:00|46.3|46.45|28|28|N/A
DE0005878003|2018-01-18 13:30:00|46.55|46.7|28|28|N/A
DE0005878003|2018-01-18 15:30:00|46.6|46.7|28|28|N/A
GB00B02L3W35|2018-01-18 09:30:00|41.38|41.41|28|28|N/A
GB00B02L3W35|2018-01-18 11:30:00|41.13|41.15|28|28|N/A
GB00B02L3W35|2018-01-18 13:30:00|41.18|41.19|28|28|N/A
GB00B02L3W35|2018-01-18 15:30:00|41.34|41.36|28|28|N/A
CH0008038389|2018-01-18 09:30:00|89.6|89.65|17|17|N/A
CH0008038389|2018-01-18 11:30:00|89.55|89.6|17|17|N/A
CH0008038389|2018-01-18 13:30:00|89.55|89.65|17|17|N/A
CH0008038389|2018-01-18 15:30:00|89.4|89.45|17|17|N/A
CH0012221716|2018-01-18 09:30:00|224.3|224.4|57|57|N/A
CH0012221716|2018-01-18 11:30:00|224.8|224.9|57|57|N/A
CH0012221716|2018-01-18 13:30:00|225|225.1|57|57|N/A
CH0012221716|2018-01-18 15:30:00|223.9|224|57|57|N/A
GB0003308607|2018-01-18 09:30:00|26.36|26.39|43|43|N/A
GB0003308607|2018-01-18 11:30:00|26.36|26.38|43|43|N/A
GB0003308607|2018-01-18 13:30:00|26.37|26.39|43|43|N/A
GB0003308607|2018-01-18 15:30:00|26.49|26.51|43|43|N/A
BE0974258874|2018-01-18 09:30:00|36.82|36.86|35|35|N/A
BE0974258874|2018-01-18 11:30:00|37.12|37.18|35|35|N/A
BE0974258874|2018-01-18 13:30:00|37.08|37.12|35|35|N/A
BE0974258874|2018-01-18 15:30:00|36.94|36.96|35|35|N/A
NL0000334118|2018-01-18 09:30:00|59.8|59.86|22|22|N/A
NL0000334118|2018-01-18 11:30:00|59.82|59.86|22|22|N/A
NL0000334118|2018-01-18 13:30:00|60.22|60.26|22|22|N/A
NL0000334118|2018-01-18 15:30:00|60.36|60.4|22|22|N/A
IT0005218380|2018-01-18 09:30:00|2.826|2.827|445|445|N/A
IT0005218380|2018-01-18 11:30:00|2.836|2.838|445|445|N/A
IT0005218380|2018-01-18 13:30:00|2.827|2.83|445|445|N/A
IT0005218380|2018-01-18 15:30:00|2.8385|2.84|445|445|N/A
DE0006632003|2018-01-18 09:30:00|85.9|86|15|15|N/A
DE0006632003|2018-01-18 11:30:00|86|86.1|15|15|N/A
DE0006632003|2018-01-18 13:30:00|86|86.15|15|15|N/A
DE0006632003|2018-01-18 15:30:00|86.05|86.15|15|15|N/A
BE0974256852|2018-01-18 09:30:00|44.05|44.08|30|30|N/A
BE0974256852|2018-01-18 11:30:00|44.11|44.13|30|30|N/A
BE0974256852|2018-01-18 13:30:00|44.06|44.08|30|30|N/A
BE0974256852|2018-01-18 15:30:00|44.24|44.25|30|30|N/A
GB00BYN59130|2018-01-18 09:30:00|3.453|3.455|333|333|N/A
GB00BYN59130|2018-01-18 11:30:00|3.455|3.457|333|333|N/A
GB00BYN59130|2018-01-18 13:30:00|3.461|3.463|333|333|N/A
GB00BYN59130|2018-01-18 15:30:00|3.449|3.451|333|333|N/A
FR0000133308|2018-01-18 09:30:00|14.455|14.46|89|89|N/A
FR0000133308|2018-01-18 11:30:00|14.47|14.475|89|89|N/A
FR0000133308|2018-01-18 13:30:00|14.41|14.415|89|89|N/A
FR0000133308|2018-01-18 15:30:00|14.415|14.42|89|89|N/A
BE0003470755|2018-01-18 09:30:00|118.45|118.5|11|11|N/A
BE0003470755|2018-01-18 11:30:00|118.3|118.35|11|11|N/A
BE0003470755|2018-01-18 13:30:00|118.3|118.35|11|11|N/A
BE0003470755|2018-01-18 15:30:00|118.45|118.5|11|11|N/A
GB00BYQ0JC66|2018-01-18 09:30:00|5.28|5.29|228|228|N/A
GB00BYQ0JC66|2018-01-18 11:30:00|5.245|5.25|228|228|N/A
GB00BYQ0JC66|2018-01-18 13:30:00|5.26|5.265|228|228|N/A
GB00BYQ0JC66|2018-01-18 15:30:00|5.225|5.23|228|228|N/A
GB00B07KD360|2018-01-18 09:30:00|1.3325|1.3345|880|880|N/A
GB00B07KD360|2018-01-18 11:30:00|1.3305|1.3315|880|880|N/A
GB00B07KD360|2018-01-18 13:30:00|1.316|1.317|880|880|N/A
GB00B07KD360|2018-01-18 15:30:00|1.317|1.3175|880|880|N/A
GB00BYSRJ698|2018-01-18 09:30:00|0.85|0.8545|1292|1292|N/A
GB00BYSRJ698|2018-01-18 11:30:00|0.8705|0.8735|1292|1292|N/A
GB00BYSRJ698|2018-01-18 13:30:00|0.8825|0.887|1292|1292|N/A
GB00BYSRJ698|2018-01-18 15:30:00|0.8595|0.8665|1292|1292|N/A
BE0003739530|2018-01-18 09:30:00|68.04|68.08|19|19|N/A
BE0003739530|2018-01-18 11:30:00|67.74|67.76|19|19|N/A
BE0003739530|2018-01-18 13:30:00|67.92|67.94|19|19|N/A
BE0003739530|2018-01-18 15:30:00|67.98|68|19|19|N/A
SE0000379190|2018-01-18 09:30:00|137.85|137.95|93|93|N/A
SE0000379190|2018-01-18 11:30:00|137.7|137.75|93|93|N/A
SE0000379190|2018-01-18 13:30:00|136.95|137.05|93|93|N/A
SE0000379190|2018-01-18 15:30:00|137.1|137.2|93|93|N/A
FR0010112524|2018-01-18 09:30:00|50.4|50.45|26|26|N/A
FR0010112524|2018-01-18 11:30:00|50.3|50.35|26|26|N/A
FR0010112524|2018-01-18 13:30:00|50|50.05|26|26|N/A
FR0010112524|2018-01-18 15:30:00|49.96|50|26|26|N/A
GB00B3Y2J508|2018-01-18 09:30:00|11.83|11.84|98|98|N/A
GB00B3Y2J508|2018-01-18 11:30:00|11.85|11.87|98|98|N/A
GB00B3Y2J508|2018-01-18 13:30:00|11.73|11.75|98|98|N/A
GB00B3Y2J508|2018-01-18 15:30:00|11.68|11.69|98|98|N/A
IT0003073266|2018-01-18 09:30:00|2.562|2.568|500|500|N/A
IT0003073266|2018-01-18 11:30:00|2.568|2.572|500|500|N/A
IT0003073266|2018-01-18 13:30:00|2.566|2.576|500|500|N/A
IT0003073266|2018-01-18 15:30:00|2.542|2.546|500|500|N/A
IT0001347308|2018-01-18 09:30:00|23.46|23.48|55|55|N/A
IT0001347308|2018-01-18 11:30:00|23.44|23.46|55|55|N/A
IT0001347308|2018-01-18 13:30:00|23.43|23.45|55|55|N/A
IT0001347308|2018-01-18 15:30:00|23.34|23.35|55|55|N/A
ES0127797019|2018-01-18 09:30:00|7.075|7.085|184|184|N/A
ES0127797019|2018-01-18 11:30:00|7.075|7.085|184|184|N/A
ES0127797019|2018-01-18 13:30:00|7.08|7.085|184|184|N/A
ES0127797019|2018-01-18 15:30:00|7.055|7.07|184|184|N/A
DE0006766504|2018-01-18 09:30:00|84.16|84.2|16|16|N/A
DE0006766504|2018-01-18 11:30:00|83.74|83.78|16|16|N/A
DE0006766504|2018-01-18 13:30:00|83.76|83.8|16|16|N/A
DE0006766504|2018-01-18 15:30:00|83.06|83.12|16|16|N/A
FR0013176526|2018-01-18 09:30:00|64.92|64.94|20|20|N/A
FR0013176526|2018-01-18 11:30:00|64.84|64.86|20|20|N/A
FR0013176526|2018-01-18 13:30:00|65|65.04|20|20|N/A
FR0013176526|2018-01-18 15:30:00|64.82|64.84|20|20|N/A
IT0003261697|2018-01-18 09:30:00|18.65|18.665|71|71|N/A
IT0003261697|2018-01-18 11:30:00|18.62|18.63|71|71|N/A
IT0003261697|2018-01-18 13:30:00|18.65|18.66|71|71|N/A
IT0003261697|2018-01-18 15:30:00|18.64|18.65|71|71|N/A
GB0006731235|2018-01-18 09:30:00|27.41|27.43|40|40|N/A
GB0006731235|2018-01-18 11:30:00|27.76|27.78|40|40|N/A
GB0006731235|2018-01-18 13:30:00|27.68|27.7|40|40|N/A
GB0006731235|2018-01-18 15:30:00|27.65|27.66|40|40|N/A
ES0111845014|2018-01-18 09:30:00|18.795|18.805|69|69|N/A
ES0111845014|2018-01-18 11:30:00|18.805|18.81|69|69|N/A
ES0111845014|2018-01-18 13:30:00|18.81|18.82|69|69|N/A
ES0111845014|2018-01-18 15:30:00|18.795|18.8|69|69|N/A
BE0003565737|2018-01-18 09:30:00|74.94|74.98|17|17|N/A
BE0003565737|2018-01-18 11:30:00|75|75.04|17|17|N/A
BE0003565737|2018-01-18 13:30:00|75.2|75.22|17|17|N/A
BE0003565737|2018-01-18 15:30:00|74.8|74.82|17|17|N/A
DE0005470405|2018-01-18 09:30:00|72.32|72.36|18|18|N/A
DE0005470405|2018-01-18 11:30:00|72.88|72.9|18|18|N/A
DE0005470405|2018-01-18 13:30:00|73.02|73.06|18|18|N/A
DE0005470405|2018-01-18 15:30:00|72.7|72.72|18|18|N/A
GB00B1YKG049|2018-01-18 09:30:00|2.084|2.09|542|542|N/A
GB00B1YKG049|2018-01-18 11:30:00|2.092|2.096|542|542|N/A
GB00B1YKG049|2018-01-18 13:30:00|2.056|2.066|542|542|N/A
GB00B1YKG049|2018-01-18 15:30:00|2.054|2.06|542|542|N/A
GB00B2QPKJ12|2018-01-18 09:30:00|13.785|13.795|84|84|N/A
GB00B2QPKJ12|2018-01-18 11:30:00|13.745|13.755|84|84|N/A
GB00B2QPKJ12|2018-01-18 13:30:00|13.705|13.715|84|84|N/A
GB00B2QPKJ12|2018-01-18 15:30:00|13.71|13.715|84|84|N/A
GB00B63QSB39|2018-01-18 09:30:00|13.16|13.18|86|86|N/A
GB00B63QSB39|2018-01-18 11:30:00|13.06|13.08|86|86|N/A
GB00B63QSB39|2018-01-18 13:30:00|13.09|13.11|86|86|N/A
GB00B63QSB39|2018-01-18 15:30:00|13.08|13.09|86|86|N/A
GB00B0HZP136|2018-01-18 09:30:00|5.204|5.21|218|218|N/A
GB00B0HZP136|2018-01-18 11:30:00|5.198|5.202|218|218|N/A
GB00B0HZP136|2018-01-18 13:30:00|5.204|5.208|218|218|N/A
GB00B0HZP136|2018-01-18 15:30:00|5.208|5.212|218|218|N/A
FR0000121485|2018-01-18 09:30:00|404.1|404.3|3|3|N/A
FR0000121485|2018-01-18 11:30:00|401.4|401.5|3|3|N/A
FR0000121485|2018-01-18 13:30:00|398.5|398.7|3|3|N/A
FR0000121485|2018-01-18 15:30:00|399.6|399.7|3|3|N/A
GB0030646508|2018-01-18 09:30:00|4.46|4.463|262|262|N/A
GB0030646508|2018-01-18 11:30:00|4.461|4.463|262|262|N/A
GB0030646508|2018-01-18 13:30:00|4.466|4.468|262|262|N/A
GB0030646508|2018-01-18 15:30:00|4.457|4.459|262|262|N/A
GB0004052071|2018-01-18 09:30:00|13.11|13.12|90|90|N/A
GB0004052071|2018-01-18 11:30:00|13.06|13.07|90|90|N/A
GB0004052071|2018-01-18 13:30:00|13.08|13.09|90|90|N/A
GB0004052071|2018-01-18 15:30:00|13.08|13.09|90|90|N/A
DE0006916604|2018-01-18 09:30:00|159.9|160.3|8|8|N/A
DE0006916604|2018-01-18 11:30:00|160.1|160.4|8|8|N/A
DE0006916604|2018-01-18 13:30:00|159.1|159.6|8|8|N/A
DE0006916604|2018-01-18 15:30:00|159.8|160.1|8|8|N/A
NL0000395903|2018-01-18 09:30:00|42.61|42.62|30|30|N/A
NL0000395903|2018-01-18 11:30:00|42.55|42.57|30|30|N/A
NL0000395903|2018-01-18 13:30:00|42.32|42.34|30|30|N/A
NL0000395903|2018-01-18 15:30:00|42.3|42.31|30|30|N/A
ES0143416115|2018-01-18 09:30:00|12.505|12.52|102|102|N/A
ES0143416115|2018-01-18 11:30:00|12.69|12.7|102|102|N/A
ES0143416115|2018-01-18 13:30:00|12.735|12.75|102|102|N/A
ES0143416115|2018-01-18 15:30:00|12.82|12.825|102|102|N/A
GB0004161021|2018-01-18 09:30:00|2.006|2.008|575|575|N/A
GB0004161021|2018-01-18 11:30:00|2.01|2.012|575|575|N/A
GB0004161021|2018-01-18 13:30:00|2.004|2.006|575|575|N/A
GB0004161021|2018-01-18 15:30:00|1.997|1.998|575|575|N/A
CH0010570767|2018-01-18 09:30:00|5850|5855|1|1|N/A
CH0010570767|2018-01-18 11:30:00|5875|5880|1|1|N/A
CH0010570767|2018-01-18 13:30:00|5905|5910|1|1|N/A
CH0010570767|2018-01-18 15:30:00|5910|5915|1|1|N/A
CH0011075394|2018-01-18 09:30:00|317.7|317.8|5|5|N/A
CH0011075394|2018-01-18 11:30:00|318|318.1|5|5|N/A
CH0011075394|2018-01-18 13:30:00|317.2|317.4|5|5|N/A
CH0011075394|2018-01-18 15:30:00|317.5|317.6|5|5|N/A
CH0000587979|2018-01-18 09:30:00|8300|8305|1|1|N/A
CH0000587979|2018-01-18 11:30:00|8300|8305|1|1|N/A
CH0000587979|2018-01-18 13:30:00|8300|8305|1|1|N/A
CH0000587979|2018-01-18 15:30:00|8300|8305|1|1|N/A
GB0032089863|2018-01-18 09:30:00|50.34|50.36|23|23|N/A
GB0032089863|2018-01-18 11:30:00|50.08|50.12|23|23|N/A
GB0032089863|2018-01-18 13:30:00|49.98|50.02|23|23|N/A
GB0032089863|2018-01-18 15:30:00|49.79|49.8|23|23|N/A
GB0033986497|2018-01-18 09:30:00|1.648|1.649|684|684|N/A
GB0033986497|2018-01-18 11:30:00|1.651|1.652|684|684|N/A
GB0033986497|2018-01-18 13:30:00|1.646|1.647|684|684|N/A
GB0033986497|2018-01-18 15:30:00|1.6465|1.6475|684|684|N/A
DE0005773303|2018-01-18 09:30:00|95.52|95.56|14|14|N/A
DE0005773303|2018-01-18 11:30:00|95.42|95.46|14|14|N/A
DE0005773303|2018-01-18 13:30:00|95.94|95.98|14|14|N/A
DE0005773303|2018-01-18 15:30:00|95.68|95.72|14|14|N/A
KYG7091M1096|2018-01-18 09:30:00|7.87|7.875|148|148|N/A
KYG7091M1096|2018-01-18 11:30:00|7.875|7.88|148|148|N/A
KYG7091M1096|2018-01-18 13:30:00|7.855|7.86|148|148|N/A
KYG7091M1096|2018-01-18 15:30:00|7.885|7.895|148|148|N/A
GB00BD8YWM01|2018-01-18 09:30:00|21.38|21.39|52|52|N/A
GB00BD8YWM01|2018-01-18 11:30:00|21.41|21.43|52|52|N/A
GB00BD8YWM01|2018-01-18 13:30:00|21.34|21.36|52|52|N/A
GB00BD8YWM01|2018-01-18 15:30:00|21.43|21.45|52|52|N/A
IT0005239360|2018-01-18 09:30:00|17.48|17.488|76|76|N/A
IT0005239360|2018-01-18 11:30:00|17.482|17.486|76|76|N/A
IT0005239360|2018-01-18 13:30:00|17.4|17.41|76|76|N/A
IT0005239360|2018-01-18 15:30:00|17.43|17.434|76|76|N/A
DE0007042301|2018-01-18 09:30:00|30.82|30.88|43|43|N/A
DE0007042301|2018-01-18 11:30:00|30.72|30.78|43|43|N/A
DE0007042301|2018-01-18 13:30:00|30.82|30.9|43|43|N/A
DE0007042301|2018-01-18 15:30:00|31.04|31.06|43|43|N/A
DE0007030009|2018-01-18 09:30:00|111.45|111.5|12|12|N/A
DE0007030009|2018-01-18 11:30:00|111.05|111.15|12|12|N/A
DE0007030009|2018-01-18 13:30:00|111.25|111.3|12|12|N/A
DE0007030009|2018-01-18 15:30:00|110.75|110.8|12|12|N/A
GB00B7KR2P84|2018-01-18 09:30:00|15.185|15.19|76|76|N/A
GB00B7KR2P84|2018-01-18 11:30:00|15.15|15.16|76|76|N/A
GB00B7KR2P84|2018-01-18 13:30:00|15.105|15.12|76|76|N/A
GB00B7KR2P84|2018-01-18 15:30:00|15.13|15.135|76|76|N/A
GB00BYT1DJ19|2018-01-18 09:30:00|11.37|11.38|101|101|N/A
GB00BYT1DJ19|2018-01-18 11:30:00|11.33|11.35|101|101|N/A
GB00BYT1DJ19|2018-01-18 13:30:00|11.26|11.28|101|101|N/A
GB00BYT1DJ19|2018-01-18 15:30:00|11.25|11.27|101|101|N/A
CH0002168083|2018-01-18 09:30:00|156.9|157.1|10|10|N/A
CH0002168083|2018-01-18 11:30:00|156.3|156.6|10|10|N/A
CH0002168083|2018-01-18 13:30:00|156.4|156.5|10|10|N/A
CH0002168083|2018-01-18 15:30:00|157|157.2|10|10|N/A
GB00BGLP8L22|2018-01-18 09:30:00|14.09|14.1|82|82|N/A
GB00BGLP8L22|2018-01-18 11:30:00|14.08|14.09|82|82|N/A
GB00BGLP8L22|2018-01-18 13:30:00|14.01|14.03|82|82|N/A
GB00BGLP8L22|2018-01-18 15:30:00|14|14.02|82|82|N/A
SE0006886750|2018-01-18 09:30:00|378.1|378.3|34|34|N/A
SE0006886750|2018-01-18 11:30:00|378.7|378.8|34|34|N/A
SE0006886750|2018-01-18 13:30:00|378.6|378.8|34|34|N/A
SE0006886750|2018-01-18 15:30:00|377.4|377.5|34|34|N/A
BE0003810273|2018-01-18 09:30:00|27.08|27.09|47|47|N/A
BE0003810273|2018-01-18 11:30:00|27.21|27.23|47|47|N/A
BE0003810273|2018-01-18 13:30:00|27.21|27.23|47|47|N/A
BE0003810273|2018-01-18 15:30:00|27.32|27.33|47|47|N/A
GB00B1FP8915|2018-01-18 09:30:00|3.636|3.64|317|317|N/A
GB00B1FP8915|2018-01-18 11:30:00|3.628|3.632|317|317|N/A
GB00B1FP8915|2018-01-18 13:30:00|3.618|3.624|317|317|N/A
GB00B1FP8915|2018-01-18 15:30:00|3.626|3.628|317|317|N/A
GB0000961622|2018-01-18 09:30:00|2.993|2.995|392|392|N/A
GB0000961622|2018-01-18 11:30:00|2.989|2.991|392|392|N/A
GB0000961622|2018-01-18 13:30:00|2.957|2.96|392|392|N/A
GB0000961622|2018-01-18 15:30:00|2.959|2.962|392|392|N/A
SE0000103814|2018-01-18 09:30:00|261.5|261.7|49|49|N/A
SE0000103814|2018-01-18 11:30:00|261.6|261.7|49|49|N/A
SE0000103814|2018-01-18 13:30:00|259.9|260|49|49|N/A
SE0000103814|2018-01-18 15:30:00|258.3|258.5|49|49|N/A
SE0000242455|2018-01-18 09:30:00|202.3|202.4|65|65|N/A
SE0000242455|2018-01-18 11:30:00|202.1|202.2|65|65|N/A
SE0000242455|2018-01-18 13:30:00|201.9|202|65|65|N/A
SE0000242455|2018-01-18 15:30:00|200.3|200.4|65|65|N/A
FR0000038259|2018-01-18 09:30:00|526|526.5|2|2|N/A
FR0000038259|2018-01-18 11:30:00|522|522.5|2|2|N/A
FR0000038259|2018-01-18 13:30:00|520.5|521|2|2|N/A
FR0000038259|2018-01-18 15:30:00|520.5|521|2|2|N/A
ES0122060314|2018-01-18 09:30:00|9.38|9.44|135|135|N/A
ES0122060314|2018-01-18 11:30:00|9.35|9.46|135|135|N/A
ES0122060314|2018-01-18 13:30:00|9.43|9.51|135|135|N/A
ES0122060314|2018-01-18 15:30:00|9.47|9.52|135|135|N/A
SE0000106270|2018-01-18 09:30:00|157.88|157.9|80|80|N/A
SE0000106270|2018-01-18 11:30:00|158.46|158.48|80|80|N/A
SE0000106270|2018-01-18 13:30:00|157.76|157.8|80|80|N/A
SE0000106270|2018-01-18 15:30:00|157.08|157.1|80|80|N/A
SE0000107419|2018-01-18 09:30:00|391.1|391.2|33|33|N/A
SE0000107419|2018-01-18 11:30:00|392.3|392.4|33|33|N/A
SE0000107419|2018-01-18 13:30:00|392|392.1|33|33|N/A
SE0000107419|2018-01-18 15:30:00|390.8|390.9|33|33|N/A
DE0007251803|2018-01-18 09:30:00|88.06|88.16|15|15|N/A
DE0007251803|2018-01-18 11:30:00|87.94|87.98|15|15|N/A
DE0007251803|2018-01-18 13:30:00|87.96|88.06|15|15|N/A
DE0007251803|2018-01-18 15:30:00|87.94|87.98|15|15|N/A
GB00B0744B38|2018-01-18 09:30:00|20.42|20.43|56|56|N/A
GB00B0744B38|2018-01-18 11:30:00|20.34|20.36|56|56|N/A
GB00B0744B38|2018-01-18 13:30:00|20.29|20.3|56|56|N/A
GB00B0744B38|2018-01-18 15:30:00|20.28|20.29|56|56|N/A
SE0000113250|2018-01-18 09:30:00|159|159.1|74|74|N/A
SE0000113250|2018-01-18 11:30:00|163.4|163.45|74|74|N/A
SE0000113250|2018-01-18 13:30:00|162.9|163|74|74|N/A
SE0000113250|2018-01-18 15:30:00|162.25|162.35|74|74|N/A
SE0007100599|2018-01-18 09:30:00|116.15|116.25|111|111|N/A
SE0007100599|2018-01-18 11:30:00|116.85|116.9|111|111|N/A
SE0007100599|2018-01-18 13:30:00|116.65|116.75|111|111|N/A
SE0007100599|2018-01-18 15:30:00|116.1|116.15|111|111|N/A
ES0177542018|2018-01-18 09:30:00|7.39|7.394|175|175|N/A
ES0177542018|2018-01-18 11:30:00|7.404|7.408|175|175|N/A
ES0177542018|2018-01-18 13:30:00|7.404|7.41|175|175|N/A
ES0177542018|2018-01-18 15:30:00|7.358|7.362|175|175|N/A
GB0002634946|2018-01-18 09:30:00|5.898|5.9|195|195|N/A
GB0002634946|2018-01-18 11:30:00|5.88|5.882|195|195|N/A
GB0002634946|2018-01-18 13:30:00|5.846|5.848|195|195|N/A
GB0002634946|2018-01-18 15:30:00|5.834|5.836|195|195|N/A
SE0000427361|2018-01-18 09:30:00|100.85|100.9|126|126|N/A
SE0000427361|2018-01-18 11:30:00|101|101.05|126|126|N/A
SE0000427361|2018-01-18 13:30:00|100.95|101|126|126|N/A
SE0000427361|2018-01-18 15:30:00|100.55|100.65|126|126|N/A
GB00B1VNST91|2018-01-18 09:30:00|1.348|1.352|826|826|N/A
GB00B1VNST91|2018-01-18 11:30:00|1.337|1.339|826|826|N/A
GB00B1VNST91|2018-01-18 13:30:00|1.328|1.332|826|826|N/A
GB00B1VNST91|2018-01-18 15:30:00|1.333|1.337|826|826|N/A
SE0009806896|2018-01-18 09:30:00|64.68|64.76|195|195|N/A
SE0009806896|2018-01-18 11:30:00|64.32|64.38|195|195|N/A
SE0009806896|2018-01-18 13:30:00|64.24|64.28|195|195|N/A
SE0009806896|2018-01-18 15:30:00|64.1|64.14|195|195|N/A
NO0010031479|2018-01-18 09:30:00|158.5|158.6|79|79|N/A
NO0010031479|2018-01-18 11:30:00|158.45|158.5|79|79|N/A
NO0010031479|2018-01-18 13:30:00|158.75|158.8|79|79|N/A
ES0171996095|2018-01-18 09:30:00|19.92|20.06|64|64|N/A
ES0171996095|2018-01-18 11:30:00|19.86|20|64|64|N/A
ES0171996095|2018-01-18 13:30:00|19.72|20.16|64|64|N/A
ES0171996095|2018-01-18 15:30:00|19.7|19.74|64|64|N/A
GB0005203376|2018-01-18 09:30:00|14.28|14.3|81|81|N/A
GB0005203376|2018-01-18 11:30:00|14.22|14.24|81|81|N/A
GB0005203376|2018-01-18 13:30:00|14.16|14.2|81|81|N/A
GB0005203376|2018-01-18 15:30:00|14.14|14.18|81|81|N/A
NL0010545661|2018-01-18 09:30:00|12.265|12.28|107|107|N/A
NL0010545661|2018-01-18 11:30:00|12.315|12.32|107|107|N/A
NL0010545661|2018-01-18 13:30:00|12.29|12.3|107|107|N/A
NL0010545661|2018-01-18 15:30:00|12.165|12.17|107|107|N/A
FI0009007611|2018-01-18 09:30:00|138.9|139.1|92|92|N/A
FI0009007611|2018-01-18 11:30:00|139.4|139.6|92|92|N/A
FI0009007611|2018-01-18 13:30:00|139.2|139.4|92|92|N/A
FI0009007611|2018-01-18 15:30:00|139.1|139.3|92|92|N/A
DE000SYM9999|2018-01-18 09:30:00|67.92|67.94|19|19|N/A
DE000SYM9999|2018-01-18 11:30:00|68.06|68.1|19|19|N/A
DE000SYM9999|2018-01-18 13:30:00|68.14|68.16|19|19|N/A
DE000SYM9999|2018-01-18 15:30:00|68.38|68.42|19|19|N/A
GB00B0ZSH635|2018-01-18 09:30:00|1.811|1.812|632|632|N/A
GB00B0ZSH635|2018-01-18 11:30:00|1.815|1.816|632|632|N/A
GB00B0ZSH635|2018-01-18 13:30:00|1.809|1.81|632|632|N/A
GB00B0ZSH635|2018-01-18 15:30:00|1.808|1.8085|632|632|N/A
NO0003733800|2018-01-18 09:30:00|81|81.06|154|154|N/A
NO0003733800|2018-01-18 11:30:00|80.98|81.02|154|154|N/A
NO0003733800|2018-01-18 13:30:00|80.94|80.96|154|154|N/A
GB00BZ0XJR39|2018-01-18 09:30:00|6.525|6.535|176|176|N/A
GB00BZ0XJR39|2018-01-18 11:30:00|6.53|6.535|176|176|N/A
GB00BZ0XJR39|2018-01-18 13:30:00|6.51|6.52|176|176|N/A
GB00BZ0XJR39|2018-01-18 15:30:00|6.53|6.54|176|176|N/A
IE0003864109|2018-01-18 09:30:00|2.213|2.214|523|523|N/A
IE0003864109|2018-01-18 11:30:00|2.218|2.221|523|523|N/A
IE0003864109|2018-01-18 13:30:00|2.227|2.23|523|523|N/A
IE0003864109|2018-01-18 15:30:00|2.235|2.237|523|523|N/A
GB0004478896|2018-01-18 09:30:00|6.445|6.455|182|182|N/A
GB0004478896|2018-01-18 11:30:00|6.395|6.405|182|182|N/A
GB0004478896|2018-01-18 13:30:00|6.37|6.375|182|182|N/A
GB0004478896|2018-01-18 15:30:00|6.33|6.34|182|182|N/A
GB0002418548|2018-01-18 09:30:00|2.9|2.904|392|392|N/A
GB0002418548|2018-01-18 11:30:00|2.936|2.94|392|392|N/A
GB0002418548|2018-01-18 13:30:00|2.92|2.922|392|392|N/A
GB0002418548|2018-01-18 15:30:00|2.93|2.934|392|392|N/A
GB00B06QFB75|2018-01-18 09:30:00|7.7|7.705|153|153|N/A
GB00B06QFB75|2018-01-18 11:30:00|7.695|7.705|153|153|N/A
GB00B06QFB75|2018-01-18 13:30:00|7.735|7.745|153|153|N/A
GB00B06QFB75|2018-01-18 15:30:00|7.74|7.75|153|153|N/A
DE0007856023|2018-01-18 09:30:00|18.13|18.14|71|71|N/A
DE0007856023|2018-01-18 11:30:00|18.14|18.19|71|71|N/A
DE0007856023|2018-01-18 13:30:00|18.19|18.22|71|71|N/A
DE0007856023|2018-01-18 15:30:00|18.02|18.07|71|71|N/A
JE00B55Q3P39|2018-01-18 09:30:00|1.24|1.246|925|925|N/A
JE00B55Q3P39|2018-01-18 11:30:00|1.222|1.234|925|925|N/A
JE00B55Q3P39|2018-01-18 13:30:00|1.242|1.25|925|925|N/A
JE00B55Q3P39|2018-01-18 15:30:00|1.254|1.268|925|925|N/A
GB0005576813|2018-01-18 09:30:00|4.543|4.546|253|253|N/A
GB0005576813|2018-01-18 11:30:00|4.552|4.554|253|253|N/A
GB0005576813|2018-01-18 13:30:00|4.552|4.554|253|253|N/A
GB0005576813|2018-01-18 15:30:00|4.555|4.557|253|253|N/A
FR0000120271|2018-01-18 09:30:00|47.98|47.985|27|27|N/A
FR0000120271|2018-01-18 11:30:00|47.83|47.835|27|27|N/A
FR0000120271|2018-01-18 13:30:00|47.705|47.715|27|27|N/A
FR0000120271|2018-01-18 15:30:00|47.5|47.505|27|27|N/A
GB0031274896|2018-01-18 09:30:00|3.083|3.085|373|373|N/A
GB0031274896|2018-01-18 11:30:00|3.05|3.052|373|373|N/A
GB0031274896|2018-01-18 13:30:00|3.061|3.062|373|373|N/A
GB0031274896|2018-01-18 15:30:00|3.051|3.053|373|373|N/A
IE00B1RR8406|2018-01-18 09:30:00|25.7|25.74|45|45|N/A
IE00B1RR8406|2018-01-18 11:30:00|25.64|25.66|45|45|N/A
IE00B1RR8406|2018-01-18 13:30:00|25.72|25.76|45|45|N/A
IE00B1RR8406|2018-01-18 15:30:00|25.76|25.78|45|45|N/A
GB00BY9D0Y18|2018-01-18 09:30:00|3.723|3.724|313|313|N/A
GB00BY9D0Y18|2018-01-18 11:30:00|3.7|3.703|313|313|N/A
GB00BY9D0Y18|2018-01-18 13:30:00|3.699|3.702|313|313|N/A
GB00BY9D0Y18|2018-01-18 15:30:00|3.729|3.732|313|313|N/A
GB0005758098|2018-01-18 09:30:00|4.919|4.922|236|236|N/A
GB0005758098|2018-01-18 11:30:00|4.915|4.917|236|236|N/A
GB0005758098|2018-01-18 13:30:00|4.898|4.9|236|236|N/A
GB0005758098|2018-01-18 15:30:00|4.887|4.889|236|236|N/A
IT0000433307|2018-01-18 09:30:00|1.8|1.802|722|722|N/A
IT0000433307|2018-01-18 11:30:00|1.794|1.797|722|722|N/A
IT0000433307|2018-01-18 13:30:00|1.799|1.801|722|722|N/A
IT0000433307|2018-01-18 15:30:00|1.796|1.798|722|722|N/A
DK0010219153|2018-01-18 09:30:00|1738|1741|5|5|N/A
DK0010219153|2018-01-18 11:30:00|1737|1739|5|5|N/A
DK0010219153|2018-01-18 13:30:00|1731|1733|5|5|N/A
DK0010219153|2018-01-18 15:30:00|1734|1736|5|5|N/A
IT0001031084|2018-01-18 09:30:00|30.12|30.14|44|44|N/A
IT0001031084|2018-01-18 11:30:00|30.36|30.4|44|44|N/A
IT0001031084|2018-01-18 13:30:00|30.06|30.1|44|44|N/A
IT0001031084|2018-01-18 15:30:00|30.22|30.26|44|44|N/A
NO0005052605|2018-01-18 09:30:00|59.98|60.02|207|207|N/A
NO0005052605|2018-01-18 11:30:00|60.08|60.1|207|207|N/A
NO0005052605|2018-01-18 13:30:00|60.12|60.16|207|207|N/A
GB0031215220|2018-01-18 09:30:00|49.65|49.67|23|23|N/A
GB0031215220|2018-01-18 11:30:00|49.47|49.49|23|23|N/A
GB0031215220|2018-01-18 13:30:00|49.73|49.75|23|23|N/A
GB0031215220|2018-01-18 15:30:00|49.49|49.51|23|23|N/A
DE0005790430|2018-01-18 09:30:00|44.36|44.42|29|29|N/A
DE0005790430|2018-01-18 11:30:00|44.22|44.26|29|29|N/A
DE0005790430|2018-01-18 13:30:00|44.2|44.24|29|29|N/A
DE0005790430|2018-01-18 15:30:00|44.18|44.2|29|29|N/A
DE0005785604|2018-01-18 09:30:00|65.38|65.4|20|20|N/A
DE0005785604|2018-01-18 11:30:00|65.16|65.18|20|20|N/A
DE0005785604|2018-01-18 13:30:00|65.2|65.22|20|20|N/A
DE0005785604|2018-01-18 15:30:00|65.1|65.12|20|20|N/A
DE0005552004|2018-01-18 09:30:00|40.27|40.29|32|32|N/A
DE0005552004|2018-01-18 11:30:00|40.22|40.24|32|32|N/A
DE0005552004|2018-01-18 13:30:00|40.25|40.26|32|32|N/A
DE0005552004|2018-01-18 15:30:00|40.2|40.21|32|32|N/A
NL0010558797|2018-01-18 09:30:00|20.75|20.77|61|61|N/A
NL0010558797|2018-01-18 11:30:00|20.7|20.71|61|61|N/A
NL0010558797|2018-01-18 13:30:00|20.82|20.84|61|61|N/A
NL0010558797|2018-01-18 15:30:00|20.55|20.57|61|61|N/A
FR0010242511|2018-01-18 09:30:00|10.955|10.965|120|120|N/A
FR0010242511|2018-01-18 11:30:00|10.97|10.98|120|120|N/A
FR0010242511|2018-01-18 13:30:00|10.965|10.975|120|120|N/A
FR0010242511|2018-01-18 15:30:00|10.9|10.905|120|120|N/A
CH0364749348|2018-01-18 09:30:00|134.9|135|11|11|N/A
CH0364749348|2018-01-18 11:30:00|134|134.1|11|11|N/A
CH0364749348|2018-01-18 13:30:00|134.15|134.25|11|11|N/A
CH0364749348|2018-01-18 15:30:00|133.9|134|11|11|N/A
GB0006215205|2018-01-18 09:30:00|3.716|3.72|305|305|N/A
GB0006215205|2018-01-18 11:30:00|3.694|3.698|305|305|N/A
GB0006215205|2018-01-18 13:30:00|3.702|3.704|305|305|N/A
GB0006215205|2018-01-18 15:30:00|3.706|3.71|305|305|N/A
FI0009007884|2018-01-18 09:30:00|31.75|31.76|40|40|N/A
FI0009007884|2018-01-18 11:30:00|31.83|31.85|40|40|N/A
FI0009007884|2018-01-18 13:30:00|31.85|31.87|40|40|N/A
FI0009007884|2018-01-18 15:30:00|31.91|31.92|40|40|N/A
GB00B5N0P849|2018-01-18 09:30:00|6.85|6.854|170|170|N/A
GB00B5N0P849|2018-01-18 11:30:00|6.846|6.85|170|170|N/A
GB00B5N0P849|2018-01-18 13:30:00|6.864|6.874|170|170|N/A
GB00B5N0P849|2018-01-18 15:30:00|6.698|6.7|170|170|N/A
GB00B0T4LH64|2018-01-18 09:30:00|1.54|1.541|739|739|N/A
GB00B0T4LH64|2018-01-18 11:30:00|1.52|1.522|739|739|N/A
GB00B0T4LH64|2018-01-18 13:30:00|1.499|1.5|739|739|N/A
GB00B0T4LH64|2018-01-18 15:30:00|1.506|1.508|739|739|N/A
GB00B39J2M42|2018-01-18 09:30:00|7.702|7.706|150|150|N/A
GB00B39J2M42|2018-01-18 11:30:00|7.676|7.68|150|150|N/A
GB00B39J2M42|2018-01-18 13:30:00|7.698|7.702|150|150|N/A
GB00B39J2M42|2018-01-18 15:30:00|7.652|7.656|150|150|N/A
ES0118900010|2018-01-18 09:30:00|19.085|19.095|68|68|N/A
ES0118900010|2018-01-18 11:30:00|19.04|19.045|68|68|N/A
ES0118900010|2018-01-18 13:30:00|19.12|19.13|68|68|N/A
ES0118900010|2018-01-18 15:30:00|19.1|19.11|68|68|N/A
DE000A1PHFF7|2018-01-18 09:30:00|75.72|75.78|17|17|N/A
DE000A1PHFF7|2018-01-18 11:30:00|75|75.04|17|17|N/A
DE000A1PHFF7|2018-01-18 13:30:00|75.26|75.3|17|17|N/A
DE000A1PHFF7|2018-01-18 15:30:00|75.24|75.28|17|17|N/A
ES0175438003|2018-01-18 09:30:00|6.9|6.91|190|190|N/A
ES0175438003|2018-01-18 11:30:00|6.885|6.895|190|190|N/A
ES0175438003|2018-01-18 13:30:00|6.84|6.85|190|190|N/A
ES0175438003|2018-01-18 15:30:00|6.88|6.89|190|190|N/A
SE0000115446|2018-01-18 09:30:00|163.1|163.2|79|79|N/A
SE0000115446|2018-01-18 11:30:00|163|163.1|79|79|N/A
SE0000115446|2018-01-18 13:30:00|163.35|163.45|79|79|N/A
SE0000115446|2018-01-18 15:30:00|163|163.05|79|79|N/A
NO0010112675|2018-01-18 09:30:00|1.361|1.365|8726|8726|N/A
NO0010112675|2018-01-18 11:30:00|1.329|1.332|8726|8726|N/A
NO0010112675|2018-01-18 13:30:00|1.318|1.325|8726|8726|N/A
FR0010340141|2018-01-18 09:30:00|163.7|163.8|8|8|N/A
FR0010340141|2018-01-18 11:30:00|163.2|163.3|8|8|N/A
FR0010340141|2018-01-18 13:30:00|163.9|164|8|8|N/A
FR0010340141|2018-01-18 15:30:00|163.8|164|8|8|N/A
DE0006047004|2018-01-18 09:30:00|91.92|91.96|14|14|N/A
DE0006047004|2018-01-18 11:30:00|92.22|92.26|14|14|N/A
DE0006047004|2018-01-18 13:30:00|92.32|92.34|14|14|N/A
DE0006047004|2018-01-18 15:30:00|92.36|92.4|14|14|N/A
GB00BD6K4575|2018-01-18 09:30:00|15.05|15.06|76|76|N/A
GB00BD6K4575|2018-01-18 11:30:00|15|15.005|76|76|N/A
GB00BD6K4575|2018-01-18 13:30:00|15.025|15.03|76|76|N/A
GB00BD6K4575|2018-01-18 15:30:00|15.115|15.12|76|76|N/A
GB00B19Z1432|2018-01-18 09:30:00|3.308|3.314|351|351|N/A
GB00B19Z1432|2018-01-18 11:30:00|3.3|3.308|351|351|N/A
GB00B19Z1432|2018-01-18 13:30:00|3.294|3.302|351|351|N/A
GB00B19Z1432|2018-01-18 15:30:00|3.292|3.296|351|351|N/A
ES0130670112|2018-01-18 09:30:00|18.575|18.59|69|69|N/A
ES0130670112|2018-01-18 11:30:00|18.56|18.57|69|69|N/A
ES0130670112|2018-01-18 13:30:00|18.605|18.615|69|69|N/A
ES0130670112|2018-01-18 15:30:00|18.55|18.555|69|69|N/A
GB0006825383|2018-01-18 09:30:00|26.21|26.23|44|44|N/A
GB0006825383|2018-01-18 11:30:00|26.02|26.04|44|44|N/A
GB0006825383|2018-01-18 13:30:00|26.09|26.11|44|44|N/A
GB0006825383|2018-01-18 15:30:00|26.18|26.19|44|44|N/A
GB00B759CR16|2018-01-18 09:30:00|37.6|37.68|31|31|N/A
GB00B759CR16|2018-01-18 11:30:00|37.72|37.78|31|31|N/A
GB00B759CR16|2018-01-18 13:30:00|37.6|37.66|31|31|N/A
GB00B759CR16|2018-01-18 15:30:00|37.72|37.74|31|31|N/A
CH0011795959|2018-01-18 09:30:00|898|899|2|2|N/A
CH0011795959|2018-01-18 11:30:00|897.5|899|2|2|N/A
CH0011795959|2018-01-18 13:30:00|900|901|2|2|N/A
CH0011795959|2018-01-18 15:30:00|902.5|903|2|2|N/A
CH0030170408|2018-01-18 09:30:00|449.2|449.4|4|4|N/A
CH0030170408|2018-01-18 11:30:00|449.5|449.7|4|4|N/A
CH0030170408|2018-01-18 13:30:00|451.5|451.6|4|4|N/A
CH0030170408|2018-01-18 15:30:00|454|454.1|4|4|N/A
GB0001367019|2018-01-18 09:30:00|6.77|6.774|170|170|N/A
GB0001367019|2018-01-18 11:30:00|6.76|6.762|170|170|N/A
GB0001367019|2018-01-18 13:30:00|6.734|6.736|170|170|N/A
GB0001367019|2018-01-18 15:30:00|6.774|6.776|170|170|N/A
FI0009002422|2018-01-18 09:30:00|7.878|7.884|167|167|N/A
FI0009002422|2018-01-18 11:30:00|7.914|7.918|167|167|N/A
FI0009002422|2018-01-18 13:30:00|7.936|7.94|167|167|N/A
FI0009002422|2018-01-18 15:30:00|7.89|7.894|167|167|N/A
CH0126673539|2018-01-18 09:30:00|90.25|90.3|17|17|N/A
CH0126673539|2018-01-18 11:30:00|89.7|89.8|17|17|N/A
CH0126673539|2018-01-18 13:30:00|89.9|89.95|17|17|N/A
CH0126673539|2018-01-18 15:30:00|89.7|89.8|17|17|N/A
IT0000062072|2018-01-18 09:30:00|15.825|15.83|82|82|N/A
IT0000062072|2018-01-18 11:30:00|15.82|15.83|82|82|N/A
IT0000062072|2018-01-18 13:30:00|15.8|15.81|82|82|N/A
IT0000062072|2018-01-18 15:30:00|15.81|15.815|82|82|N/A
DE0006335003|2018-01-18 09:30:00|114.5|114.7|11|11|N/A
DE0006335003|2018-01-18 11:30:00|113.8|114|11|11|N/A
DE0006335003|2018-01-18 13:30:00|113.8|114|11|11|N/A
DE0006335003|2018-01-18 15:30:00|113.5|113.7|11|11|N/A
GB0007188757|2018-01-18 09:30:00|40.17|40.18|28|28|N/A
GB0007188757|2018-01-18 11:30:00|40.285|40.29|28|28|N/A
GB0007188757|2018-01-18 13:30:00|40.445|40.455|28|28|N/A
GB0007188757|2018-01-18 15:30:00|40.035|40.04|28|28|N/A
GB00BH4HKS39|2018-01-18 09:30:00|2.24|2.241|501|501|N/A
GB00BH4HKS39|2018-01-18 11:30:00|2.243|2.2435|501|501|N/A
GB00BH4HKS39|2018-01-18 13:30:00|2.246|2.2465|501|501|N/A
GB00BH4HKS39|2018-01-18 15:30:00|2.263|2.2635|501|501|N/A
DK0010287234|2018-01-18 09:30:00|310.2|310.4|31|31|N/A
DK0010287234|2018-01-18 11:30:00|309.3|309.5|31|31|N/A
DK0010287234|2018-01-18 13:30:00|309.9|310.1|31|31|N/A
DK0010287234|2018-01-18 15:30:00|309.4|309.5|31|31|N/A
GB00B60BD277|2018-01-18 09:30:00|17.93|17.94|62|62|N/A
GB00B60BD277|2018-01-18 11:30:00|18.02|18.03|62|62|N/A
GB00B60BD277|2018-01-18 13:30:00|18.09|18.1|62|62|N/A
GB00B60BD277|2018-01-18 15:30:00|18.12|18.14|62|62|N/A
GB00B2B0DG97|2018-01-18 09:30:00|16.34|16.345|70|70|N/A
GB00B2B0DG97|2018-01-18 11:30:00|16.275|16.285|70|70|N/A
GB00B2B0DG97|2018-01-18 13:30:00|16.255|16.265|70|70|N/A
GB00B2B0DG97|2018-01-18 15:30:00|16.225|16.23|70|70|N/A
LU0156801721|2018-01-18 09:30:00|14.115|14.12|93|93|N/A
LU0156801721|2018-01-18 11:30:00|14.15|14.16|93|93|N/A
LU0156801721|2018-01-18 13:30:00|14.14|14.15|93|93|N/A
LU0156801721|2018-01-18 15:30:00|14.085|14.095|93|93|N/A
GB00B082RF11|2018-01-18 09:30:00|3.074|3.076|373|373|N/A
GB00B082RF11|2018-01-18 11:30:00|3.069|3.071|373|373|N/A
GB00B082RF11|2018-01-18 13:30:00|3.061|3.063|373|373|N/A
GB00B082RF11|2018-01-18 15:30:00|3.076|3.077|373|373|N/A
PTGAL0AM0009|2018-01-18 09:30:00|16.13|16.14|81|81|N/A
PTGAL0AM0009|2018-01-18 11:30:00|16.13|16.135|81|81|N/A
PTGAL0AM0009|2018-01-18 13:30:00|16.165|16.17|81|81|N/A
PTGAL0AM0009|2018-01-18 15:30:00|16.18|16.19|81|81|N/A
FR0010313833|2018-01-18 09:30:00|102.15|102.2|13|13|N/A
FR0010313833|2018-01-18 11:30:00|103|103.1|13|13|N/A
FR0010313833|2018-01-18 13:30:00|103.35|103.4|13|13|N/A
FR0010313833|2018-01-18 15:30:00|104.05|104.1|13|13|N/A
GB00BVFNZH21|2018-01-18 09:30:00|3.04|3.042|380|380|N/A
GB00BVFNZH21|2018-01-18 11:30:00|3.035|3.038|380|380|N/A
GB00BVFNZH21|2018-01-18 13:30:00|3.031|3.033|380|380|N/A
GB00BVFNZH21|2018-01-18 15:30:00|3.018|3.02|380|380|N/A
LU0569974404|2018-01-18 09:30:00|45.3|45.33|29|29|N/A
LU0569974404|2018-01-18 11:30:00|45.31|45.32|29|29|N/A
LU0569974404|2018-01-18 13:30:00|45.3|45.33|29|29|N/A
LU0569974404|2018-01-18 15:30:00|45.4|45.41|29|29|N/A
GB0008754136|2018-01-18 09:30:00|6.794|6.798|168|168|N/A
GB0008754136|2018-01-18 11:30:00|6.76|6.764|168|168|N/A
GB0008754136|2018-01-18 13:30:00|6.742|6.744|168|168|N/A
GB0008754136|2018-01-18 15:30:00|6.728|6.73|168|168|N/A
GB0007739609|2018-01-18 09:30:00|15.1|15.115|75|75|N/A
GB0007739609|2018-01-18 11:30:00|15.13|15.14|75|75|N/A
GB0007739609|2018-01-18 13:30:00|15.145|15.155|75|75|N/A
GB0007739609|2018-01-18 15:30:00|15.17|15.18|75|75|N/A
ES0125220311|2018-01-18 09:30:00|73.44|73.54|17|17|N/A
ES0125220311|2018-01-18 11:30:00|73.26|73.3|17|17|N/A
ES0125220311|2018-01-18 13:30:00|74.12|74.18|17|17|N/A
ES0125220311|2018-01-18 15:30:00|74.04|74.08|17|17|N/A
GB00B4YCDF59|2018-01-18 09:30:00|1.369|1.374|825|825|N/A
GB00B4YCDF59|2018-01-18 11:30:00|1.369|1.372|825|825|N/A
GB00B4YCDF59|2018-01-18 13:30:00|1.366|1.368|825|825|N/A
GB00B4YCDF59|2018-01-18 15:30:00|1.384|1.385|825|825|N/A
NL0006144495|2018-01-18 09:30:00|18.265|18.27|71|71|N/A
NL0006144495|2018-01-18 11:30:00|18.215|18.22|71|71|N/A
NL0006144495|2018-01-18 13:30:00|18.2|18.21|71|71|N/A
NL0006144495|2018-01-18 15:30:00|18.165|18.17|71|71|N/A
ES0167050915|2018-01-18 09:30:00|33.73|33.74|38|38|N/A
ES0167050915|2018-01-18 11:30:00|33.76|33.78|38|38|N/A
ES0167050915|2018-01-18 13:30:00|33.77|33.79|38|38|N/A
ES0167050915|2018-01-18 15:30:00|33.7|33.72|38|38|N/A
GB0009252882|2018-01-18 09:30:00|13.432|13.434|85|85|N/A
GB0009252882|2018-01-18 11:30:00|13.448|13.45|85|85|N/A
GB0009252882|2018-01-18 13:30:00|13.512|13.514|85|85|N/A
GB0009252882|2018-01-18 15:30:00|13.552|13.554|85|85|N/A
IT0001233417|2018-01-18 09:30:00|1.561|1.5615|836|836|N/A
IT0001233417|2018-01-18 11:30:00|1.558|1.5595|836|836|N/A
IT0001233417|2018-01-18 13:30:00|1.5605|1.5615|836|836|N/A
IT0001233417|2018-01-18 15:30:00|1.5635|1.5645|836|836|N/A
ES0113679I37|2018-01-18 09:30:00|8.548|8.554|152|152|N/A
ES0113679I37|2018-01-18 11:30:00|8.554|8.558|152|152|N/A
ES0113679I37|2018-01-18 13:30:00|8.552|8.556|152|152|N/A
ES0113679I37|2018-01-18 15:30:00|8.532|8.538|152|152|N/A
GB0033277061|2018-01-18 09:30:00|8.74|8.756|125|125|N/A
GB0033277061|2018-01-18 11:30:00|8.988|8.994|125|125|N/A
GB0033277061|2018-01-18 13:30:00|9.048|9.058|125|125|N/A
GB0033277061|2018-01-18 15:30:00|8.884|8.892|125|125|N/A
ES0113900J37|2018-01-18 09:30:00|5.91|5.912|219|219|N/A
ES0113900J37|2018-01-18 11:30:00|5.921|5.922|219|219|N/A
ES0113900J37|2018-01-18 13:30:00|5.908|5.91|219|219|N/A
ES0113900J37|2018-01-18 15:30:00|5.896|5.897|219|219|N/A
GB0007908733|2018-01-18 09:30:00|12.995|13|87|87|N/A
GB0007908733|2018-01-18 11:30:00|13.03|13.035|87|87|N/A
GB0007908733|2018-01-18 13:30:00|12.99|12.995|87|87|N/A
GB0007908733|2018-01-18 15:30:00|12.99|12.995|87|87|N/A
GB0007958233|2018-01-18 09:30:00|2.964|2.968|395|395|N/A
GB0007958233|2018-01-18 11:30:00|2.974|2.976|395|395|N/A
GB0007958233|2018-01-18 13:30:00|2.966|2.972|395|395|N/A
GB0007958233|2018-01-18 15:30:00|2.962|2.966|395|395|N/A
GB0007973794|2018-01-18 09:30:00|0.987|0.9895|1134|1134|N/A
GB0007973794|2018-01-18 11:30:00|0.989|0.99|1134|1134|N/A
GB0007973794|2018-01-18 13:30:00|0.9895|0.9915|1134|1134|N/A
GB0007973794|2018-01-18 15:30:00|0.9895|0.9905|1134|1134|N/A
ES0116870314|2018-01-18 09:30:00|20.46|20.47|63|63|N/A
ES0116870314|2018-01-18 11:30:00|20.5|20.51|63|63|N/A
ES0116870314|2018-01-18 13:30:00|20.54|20.56|63|63|N/A
ES0116870314|2018-01-18 15:30:00|20.56|20.57|63|63|N/A
ES0144580Y14|2018-01-18 09:30:00|6.628|6.632|194|194|N/A
ES0144580Y14|2018-01-18 11:30:00|6.638|6.642|194|194|N/A
ES0144580Y14|2018-01-18 13:30:00|6.638|6.642|194|194|N/A
ES0144580Y14|2018-01-18 15:30:00|6.63|6.632|194|194|N/A
ES0118594417|2018-01-18 09:30:00|11.54|11.56|110|110|N/A
ES0118594417|2018-01-18 11:30:00|11.59|11.6|110|110|N/A
ES0118594417|2018-01-18 13:30:00|11.62|11.63|110|110|N/A
ES0118594417|2018-01-18 15:30:00|11.67|11.69|110|110|N/A
ES0173093024|2018-01-18 09:30:00|17.85|17.86|71|71|N/A
ES0173093024|2018-01-18 11:30:00|17.755|17.765|71|71|N/A
ES0173093024|2018-01-18 13:30:00|17.805|17.81|71|71|N/A
ES0173093024|2018-01-18 15:30:00|17.71|17.715|71|71|N/A
GB0008025412|2018-01-18 09:30:00|1.665|1.667|685|685|N/A
GB0008025412|2018-01-18 11:30:00|1.668|1.67|685|685|N/A
GB0008025412|2018-01-18 13:30:00|1.666|1.67|685|685|N/A
GB0008025412|2018-01-18 15:30:00|1.668|1.67|685|685|N/A
DK0060252690|2018-01-18 09:30:00|630.2|630.6|16|16|N/A
DK0060252690|2018-01-18 11:30:00|630|630.4|16|16|N/A
DK0060252690|2018-01-18 13:30:00|626.6|626.8|16|16|N/A
DK0060252690|2018-01-18 15:30:00|627.8|628.2|16|16|N/A
SE0000949331|2018-01-18 09:30:00|67|67.1|187|187|N/A
SE0000949331|2018-01-18 11:30:00|67.05|67.15|187|187|N/A
SE0000949331|2018-01-18 13:30:00|66.75|66.85|187|187|N/A
SE0000949331|2018-01-18 15:30:00|65.2|65.3|187|187|N/A
NL0000360618|2018-01-18 09:30:00|15.97|15.98|84|84|N/A
NL0000360618|2018-01-18 11:30:00|15.935|15.94|84|84|N/A
NL0000360618|2018-01-18 13:30:00|15.925|15.935|84|84|N/A
NL0000360618|2018-01-18 15:30:00|15.705|15.71|84|84|N/A
GB0006027295|2018-01-18 09:30:00|3.594|3.602|316|316|N/A
GB0006027295|2018-01-18 11:30:00|3.602|3.606|316|316|N/A
GB0006027295|2018-01-18 13:30:00|3.578|3.582|316|316|N/A
GB0006027295|2018-01-18 15:30:00|3.552|3.554|316|316|N/A
GB0007323586|2018-01-18 09:30:00|56.05|56.15|21|21|N/A
GB0007323586|2018-01-18 11:30:00|55.55|55.65|21|21|N/A
GB0007323586|2018-01-18 13:30:00|55.5|55.55|21|21|N/A
GB0007323586|2018-01-18 15:30:00|55.3|55.4|21|21|N/A
GB0006043169|2018-01-18 09:30:00|2.283|2.285|504|504|N/A
GB0006043169|2018-01-18 11:30:00|2.285|2.287|504|504|N/A
GB0006043169|2018-01-18 13:30:00|2.278|2.279|504|504|N/A
GB0006043169|2018-01-18 15:30:00|2.275|2.277|504|504|N/A
GB00B43G0577|2018-01-18 09:30:00|0.9165|0.92|1159|1159|N/A
GB00B43G0577|2018-01-18 11:30:00|0.898|0.9|1159|1159|N/A
GB00B43G0577|2018-01-18 13:30:00|0.916|0.92|1159|1159|N/A
GB00B43G0577|2018-01-18 15:30:00|0.893|0.897|1159|1159|N/A
NL0000395317|2018-01-18 09:30:00|17.17|17.2|76|76|N/A
NL0000395317|2018-01-18 11:30:00|17.15|17.18|76|76|N/A
NL0000395317|2018-01-18 13:30:00|17.12|17.14|76|76|N/A
NL0000395317|2018-01-18 15:30:00|17.1|17.13|76|76|N/A
SE0000869646|2018-01-18 09:30:00|289.3|289.4|44|44|N/A
SE0000869646|2018-01-18 11:30:00|289.6|289.7|44|44|N/A
SE0000869646|2018-01-18 13:30:00|288.6|288.7|44|44|N/A
SE0000869646|2018-01-18 15:30:00|287.6|287.7|44|44|N/A
GB00B1WY2338|2018-01-18 09:30:00|16.895|16.905|69|69|N/A
GB00B1WY2338|2018-01-18 11:30:00|16.79|16.8|69|69|N/A
GB00B1WY2338|2018-01-18 13:30:00|16.77|16.775|69|69|N/A
GB00B1WY2338|2018-01-18 15:30:00|16.725|16.73|69|69|N/A
GB0007366395|2018-01-18 09:30:00|19.86|19.9|58|58|N/A
GB0007366395|2018-01-18 11:30:00|19.86|19.88|58|58|N/A
GB0007366395|2018-01-18 13:30:00|19.66|19.7|58|58|N/A
GB0007366395|2018-01-18 15:30:00|19.6|19.64|58|58|N/A
GB00B18V8630|2018-01-18 09:30:00|7.406|7.41|154|154|N/A
GB00B18V8630|2018-01-18 11:30:00|7.422|7.426|154|154|N/A
GB00B18V8630|2018-01-18 13:30:00|7.438|7.44|154|154|N/A
GB00B18V8630|2018-01-18 15:30:00|7.368|7.37|154|154|N/A
GB00BYYTFB60|2018-01-18 09:30:00|8.145|8.16|142|142|N/A
GB00BYYTFB60|2018-01-18 11:30:00|8.16|8.17|142|142|N/A
GB00BYYTFB60|2018-01-18 13:30:00|8.145|8.155|142|142|N/A
GB00BYYTFB60|2018-01-18 15:30:00|8.15|8.16|142|142|N/A
JE00B5TT1872|2018-01-18 09:30:00|1.6195|1.6205|704|704|N/A
JE00B5TT1872|2018-01-18 11:30:00|1.6215|1.622|704|704|N/A
JE00B5TT1872|2018-01-18 13:30:00|1.607|1.6075|704|704|N/A
JE00B5TT1872|2018-01-18 15:30:00|1.5995|1.601|704|704|N/A
GB00BWFGQN14|2018-01-18 09:30:00|57.4|57.5|20|20|N/A
GB00BWFGQN14|2018-01-18 11:30:00|57.25|57.3|20|20|N/A
GB00BWFGQN14|2018-01-18 13:30:00|57.4|57.5|20|20|N/A
GB00BWFGQN14|2018-01-18 15:30:00|57.4|57.45|20|20|N/A
GB00B6YTLS95|2018-01-18 09:30:00|1.626|1.629|700|700|N/A
GB00B6YTLS95|2018-01-18 11:30:00|1.642|1.644|700|700|N/A
GB00B6YTLS95|2018-01-18 13:30:00|1.628|1.631|700|700|N/A
GB00B6YTLS95|2018-01-18 15:30:00|1.626|1.628|700|700|N/A
FR0000051070|2018-01-18 09:30:00|4|4.01|325|325|N/A
FR0000051070|2018-01-18 11:30:00|4|4.01|325|325|N/A
FR0000051070|2018-01-18 13:30:00|4.025|4.04|325|325|N/A
FR0000051070|2018-01-18 15:30:00|3.99|4|325|325|N/A
GB00B1XZS820|2018-01-18 09:30:00|17.546|17.55|66|66|N/A
GB00B1XZS820|2018-01-18 11:30:00|17.548|17.554|66|66|N/A
GB00B1XZS820|2018-01-18 13:30:00|17.534|17.54|66|66|N/A
GB00B1XZS820|2018-01-18 15:30:00|17.51|17.514|66|66|N/A
GB00B5ZN1N88|2018-01-18 09:30:00|5.78|5.782|200|200|N/A
GB00B5ZN1N88|2018-01-18 11:30:00|5.778|5.78|200|200|N/A
GB00B5ZN1N88|2018-01-18 13:30:00|5.76|5.764|200|200|N/A
GB00B5ZN1N88|2018-01-18 15:30:00|5.75|5.754|200|200|N/A
GB00B0H2K534|2018-01-18 09:30:00|5.478|5.486|209|209|N/A
GB00B0H2K534|2018-01-18 11:30:00|5.512|5.516|209|209|N/A
GB00B0H2K534|2018-01-18 13:30:00|5.472|5.478|209|209|N/A
GB00B0H2K534|2018-01-18 15:30:00|5.404|5.408|209|209|N/A
NO0003096208|2018-01-18 09:30:00|39.24|39.27|306|306|N/A
NO0003096208|2018-01-18 11:30:00|39.49|39.52|306|306|N/A
NO0003096208|2018-01-18 13:30:00|39.37|39.39|306|306|N/A
GB0008847096|2018-01-18 09:30:00|2.115|2.116|546|546|N/A
GB0008847096|2018-01-18 11:30:00|2.114|2.115|546|546|N/A
GB0008847096|2018-01-18 13:30:00|2.103|2.104|546|546|N/A
GB0008847096|2018-01-18 15:30:00|2.099|2.1|546|546|N/A
FR0000035081|2018-01-18 09:30:00|84.25|84.35|15|15|N/A
FR0000035081|2018-01-18 11:30:00|84.3|84.35|15|15|N/A
FR0000035081|2018-01-18 13:30:00|84.15|84.2|15|15|N/A
FR0000035081|2018-01-18 15:30:00|84.6|84.65|15|15|N/A
GB0008782301|2018-01-18 09:30:00|1.9675|1.9685|583|583|N/A
GB0008782301|2018-01-18 11:30:00|1.9565|1.9575|583|583|N/A
GB0008782301|2018-01-18 13:30:00|1.964|1.965|583|583|N/A
GB0008782301|2018-01-18 15:30:00|1.962|1.963|583|583|N/A
FR0013154002|2018-01-18 09:30:00|64.85|64.95|20|20|N/A
FR0013154002|2018-01-18 11:30:00|64.7|64.8|20|20|N/A
FR0013154002|2018-01-18 13:30:00|64.45|64.55|20|20|N/A
FR0013154002|2018-01-18 15:30:00|64.25|64.3|20|20|N/A
DK0060227585|2018-01-18 09:30:00|526.8|527.2|18|18|N/A
DK0060227585|2018-01-18 11:30:00|525.4|525.6|18|18|N/A
DK0060227585|2018-01-18 13:30:00|529.4|529.8|18|18|N/A
DK0060227585|2018-01-18 15:30:00|529.8|530.2|18|18|N/A
SE0000148884|2018-01-18 09:30:00|100.35|100.4|127|127|N/A
SE0000148884|2018-01-18 11:30:00|100.6|100.65|127|127|N/A
SE0000148884|2018-01-18 13:30:00|100.85|100.9|127|127|N/A
SE0000148884|2018-01-18 15:30:00|101|101.05|127|127|N/A
NL0000235190|2018-01-18 09:30:00|90.38|90.41|14|14|N/A
NL0000235190|2018-01-18 11:30:00|92.29|92.3|14|14|N/A
NL0000235190|2018-01-18 13:30:00|91.73|91.78|14|14|N/A
NL0000235190|2018-01-18 15:30:00|90.52|90.54|14|14|N/A
IT0005252207|2018-01-18 09:30:00|6.245|6.25|204|204|N/A
IT0005252207|2018-01-18 11:30:00|6.245|6.25|204|204|N/A
IT0005252207|2018-01-18 13:30:00|6.22|6.23|204|204|N/A
IT0005252207|2018-01-18 15:30:00|6.22|6.225|204|204|N/A
CH0012549785|2018-01-18 09:30:00|150.95|151.05|10|10|N/A
CH0012549785|2018-01-18 11:30:00|150.9|151|10|10|N/A
CH0012549785|2018-01-18 13:30:00|151.15|151.25|10|10|N/A
CH0012549785|2018-01-18 15:30:00|150.65|150.75|10|10|N/A
CH0010702154|2018-01-18 09:30:00|324.8|325.2|5|5|N/A
CH0010702154|2018-01-18 11:30:00|324.4|324.6|5|5|N/A
CH0010702154|2018-01-18 13:30:00|324.6|325|5|5|N/A
CH0010702154|2018-01-18 15:30:00|324.4|324.6|5|5|N/A
ES0105200002|2018-01-18 09:30:00|0.013|0.0133|89059|89059|N/A
ES0105200002|2018-01-18 11:30:00|0.0132|0.0134|89059|89059|N/A
ES0105200002|2018-01-18 13:30:00|0.0132|0.0134|89059|89059|N/A
ES0105200002|2018-01-18 15:30:00|0.0128|0.013|89059|89059|N/A
CH0000816824|2018-01-18 09:30:00|17.11|17.13|90|90|N/A
CH0000816824|2018-01-18 11:30:00|17.02|17.04|90|90|N/A
CH0000816824|2018-01-18 13:30:00|16.97|16.99|90|90|N/A
CH0000816824|2018-01-18 15:30:00|16.95|16.97|90|90|N/A
FR0000120859|2018-01-18 09:30:00|83.25|83.35|15|15|N/A
FR0000120859|2018-01-18 11:30:00|83.15|83.25|15|15|N/A
FR0000120859|2018-01-18 13:30:00|83.15|83.2|15|15|N/A
FR0000120859|2018-01-18 15:30:00|82.85|82.9|15|15|N/A
GB00B0744359|2018-01-18 09:30:00|5.135|5.14|221|221|N/A
GB00B0744359|2018-01-18 11:30:00|5.12|5.13|221|221|N/A
GB00B0744359|2018-01-18 13:30:00|5.105|5.11|221|221|N/A
GB00B0744359|2018-01-18 15:30:00|5.095|5.1|221|221|N/A
IT0003201198|2018-01-18 09:30:00|16.3|16.31|78|78|N/A
IT0003201198|2018-01-18 11:30:00|16.24|16.26|78|78|N/A
IT0003201198|2018-01-18 13:30:00|16.23|16.24|78|78|N/A
IT0003201198|2018-01-18 15:30:00|16.2|16.23|78|78|N/A
BE0003555639|2018-01-18 09:30:00|38.45|38.55|33|33|N/A
BE0003555639|2018-01-18 11:30:00|38.5|38.6|33|33|N/A
BE0003555639|2018-01-18 13:30:00|38.65|38.7|33|33|N/A
BE0003555639|2018-01-18 15:30:00|38.6|38.7|33|33|N/A
CH0038389992|2018-01-18 09:30:00|68.7|68.8|22|22|N/A
CH0038389992|2018-01-18 11:30:00|68.75|68.9|22|22|N/A
CH0038389992|2018-01-18 13:30:00|68.6|68.75|22|22|N/A
CH0038389992|2018-01-18 15:30:00|68.25|68.35|22|22|N/A
IT0003242622|2018-01-18 09:30:00|4.923|4.924|264|264|N/A
IT0003242622|2018-01-18 11:30:00|4.912|4.914|264|264|N/A
IT0003242622|2018-01-18 13:30:00|4.926|4.928|264|264|N/A
IT0003242622|2018-01-18 15:30:00|4.904|4.906|264|264|N/A
GB0007669376|2018-01-18 09:30:00|12.555|12.565|93|93|N/A
GB0007669376|2018-01-18 11:30:00|12.55|12.555|93|93|N/A
GB0007669376|2018-01-18 13:30:00|12.535|12.545|93|93|N/A
GB0007669376|2018-01-18 15:30:00|12.61|12.615|93|93|N/A
DE0007164600|2018-01-18 09:30:00|90.73|90.74|14|14|N/A
DE0007164600|2018-01-18 11:30:00|90.82|90.83|14|14|N/A
DE0007164600|2018-01-18 13:30:00|91.01|91.02|14|14|N/A
DE0007164600|2018-01-18 15:30:00|90.89|90.91|14|14|N/A
DE000A1DAHH0|2018-01-18 09:30:00|53.84|53.88|24|24|N/A
DE000A1DAHH0|2018-01-18 11:30:00|53.82|53.84|24|24|N/A
DE000A1DAHH0|2018-01-18 13:30:00|53.88|53.92|24|24|N/A
DE000A1DAHH0|2018-01-18 15:30:00|53.9|53.94|24|24|N/A
NL0000009827|2018-01-18 09:30:00|83.58|83.62|16|16|N/A
NL0000009827|2018-01-18 11:30:00|83.5|83.52|16|16|N/A
NL0000009827|2018-01-18 13:30:00|83.34|83.38|16|16|N/A
NL0000009827|2018-01-18 15:30:00|83.1|83.12|16|16|N/A
IT0003828271|2018-01-18 09:30:00|37.57|37.59|34|34|N/A
IT0003828271|2018-01-18 11:30:00|37.57|37.59|34|34|N/A
IT0003828271|2018-01-18 13:30:00|37.6|37.62|34|34|N/A
IT0003828271|2018-01-18 15:30:00|37.88|37.91|34|34|N/A
GB0009465807|2018-01-18 09:30:00|21.95|21.97|52|52|N/A
GB0009465807|2018-01-18 11:30:00|21.92|21.94|52|52|N/A
GB0009465807|2018-01-18 13:30:00|21.76|21.78|52|52|N/A
GB0009465807|2018-01-18 15:30:00|21.58|21.59|52|52|N/A
BE0003867844|2018-01-18 09:30:00|54.9|55|23|23|N/A
BE0003867844|2018-01-18 11:30:00|54.6|54.7|23|23|N/A
BE0003867844|2018-01-18 13:30:00|54.5|54.6|23|23|N/A
BE0003867844|2018-01-18 15:30:00|54.3|54.4|23|23|N/A
DK0010181759|2018-01-18 09:30:00|762.2|762.4|13|13|N/A
DK0010181759|2018-01-18 11:30:00|761.6|762|13|13|N/A
DK0010181759|2018-01-18 13:30:00|762|762.4|13|13|N/A
DK0010181759|2018-01-18 15:30:00|758|758.2|13|13|N/A
DK0060448595|2018-01-18 09:30:00|510.2|510.4|19|19|N/A
DK0060448595|2018-01-18 11:30:00|511|511.2|19|19|N/A
DK0060448595|2018-01-18 13:30:00|512|512.2|19|19|N/A
DK0060448595|2018-01-18 15:30:00|513.2|513.4|19|19|N/A
SE0003366871|2018-01-18 09:30:00|20.22|20.24|638|638|N/A
SE0003366871|2018-01-18 11:30:00|20.3|20.34|638|638|N/A
SE0003366871|2018-01-18 13:30:00|20.34|20.36|638|638|N/A
SE0003366871|2018-01-18 15:30:00|20.32|20.34|638|638|N/A
DE000A1J5RX9|2018-01-18 09:30:00|4.049|4.051|317|317|N/A
DE000A1J5RX9|2018-01-18 11:30:00|4.026|4.028|317|317|N/A
DE000A1J5RX9|2018-01-18 13:30:00|4.041|4.043|317|317|N/A
DE000A1J5RX9|2018-01-18 15:30:00|4.039|4.041|317|317|N/A
GB00B1KJJ408|2018-01-18 09:30:00|39.34|39.37|29|29|N/A
GB00B1KJJ408|2018-01-18 11:30:00|39.37|39.4|29|29|N/A
GB00B1KJJ408|2018-01-18 13:30:00|39.82|39.84|29|29|N/A
GB00B1KJJ408|2018-01-18 15:30:00|40.06|40.08|29|29|N/A
DK0010274414|2018-01-18 09:30:00|247.9|248|39|39|N/A
DK0010274414|2018-01-18 11:30:00|246.2|246.3|39|39|N/A
DK0010274414|2018-01-18 13:30:00|245.5|245.6|39|39|N/A
DK0010274414|2018-01-18 15:30:00|244.7|244.8|39|39|N/A
LU0075646355|2018-01-18 09:30:00|131.7|131.85|97|97|N/A
LU0075646355|2018-01-18 11:30:00|132.4|132.45|97|97|N/A
LU0075646355|2018-01-18 13:30:00|132.2|132.3|97|97|N/A
SE0000427361|2018-01-18 09:30:00|76.48|76.54|126|126|N/A
SE0000427361|2018-01-18 11:30:00|76.52|76.56|126|126|N/A
SE0000427361|2018-01-18 13:30:00|76.46|76.52|126|126|N/A
SE0000427361|2018-01-18 15:30:00|76.24|76.28|126|126|N/A
DK0060534915|2018-01-18 09:30:00|341.45|341.6|28|28|N/A
DK0060534915|2018-01-18 11:30:00|341.4|341.45|28|28|N/A
DK0060534915|2018-01-18 13:30:00|341.85|341.95|28|28|N/A
DK0060534915|2018-01-18 15:30:00|342.45|342.5|28|28|N/A
DE0005089031|2018-01-18 09:30:00|57.1|57.14|22|22|N/A
DE0005089031|2018-01-18 11:30:00|56.82|56.86|22|22|N/A
DE0005089031|2018-01-18 13:30:00|56.82|56.84|22|22|N/A
DE0005089031|2018-01-18 15:30:00|57.16|57.18|22|22|N/A
DK0010268606|2018-01-18 09:30:00|438.6|438.8|22|22|N/A
DK0010268606|2018-01-18 11:30:00|441.8|441.9|22|22|N/A
DK0010268606|2018-01-18 13:30:00|441.7|441.9|22|22|N/A
DK0010268606|2018-01-18 15:30:00|441.4|441.6|22|22|N/A
FI0009000277|2018-01-18 09:30:00|27.84|27.86|47|47|N/A
FI0009000277|2018-01-18 11:30:00|27.92|27.96|47|47|N/A
FI0009000277|2018-01-18 13:30:00|28.1|28.14|47|47|N/A
FI0009000277|2018-01-18 15:30:00|27.96|27.98|47|47|N/A
DK0060738599|2018-01-18 09:30:00|174.9|175.1|56|56|N/A
DK0060738599|2018-01-18 11:30:00|175|175.2|56|56|N/A
DK0060738599|2018-01-18 13:30:00|176|176.2|56|56|N/A
DK0060738599|2018-01-18 15:30:00|176.8|176.9|56|56|N/A
JE00B8KF9B49|2018-01-18 09:30:00|13.575|13.58|84|84|N/A
JE00B8KF9B49|2018-01-18 11:30:00|13.625|13.635|84|84|N/A
JE00B8KF9B49|2018-01-18 13:30:00|13.605|13.615|84|84|N/A
JE00B8KF9B49|2018-01-18 15:30:00|13.66|13.665|84|84|N/A
JE00BFNWV485|2018-01-18 09:30:00|56.6|56.64|20|20|N/A
JE00BFNWV485|2018-01-18 11:30:00|56.46|56.5|20|20|N/A
JE00BFNWV485|2018-01-18 13:30:00|56.58|56.62|20|20|N/A
JE00BFNWV485|2018-01-18 15:30:00|56.3|56.34|20|20|N/A
NL0006237562|2018-01-18 09:30:00|19.03|19.05|67|67|N/A
NL0006237562|2018-01-18 11:30:00|18.98|19.01|67|67|N/A
NL0006237562|2018-01-18 13:30:00|18.95|18.96|67|67|N/A
NL0006237562|2018-01-18 15:30:00|18.95|18.97|67|67|N/A
GB00B1JQDM80|2018-01-18 09:30:00|1.14|1.141|993|993|N/A
GB00B1JQDM80|2018-01-18 11:30:00|1.14|1.142|993|993|N/A
GB00B1JQDM80|2018-01-18 13:30:00|1.147|1.149|993|993|N/A
GB00B1JQDM80|2018-01-18 15:30:00|1.157|1.158|993|993|N/A
GB00B0SWJX34|2018-01-18 09:30:00|36.9|36.92|31|31|N/A
GB00B0SWJX34|2018-01-18 11:30:00|36.95|36.97|31|31|N/A
GB00B0SWJX34|2018-01-18 13:30:00|36.89|36.91|31|31|N/A
GB00B0SWJX34|2018-01-18 15:30:00|36.97|36.99|31|31|N/A
GB0033195214|2018-01-18 09:30:00|3.418|3.42|335|335|N/A
GB0033195214|2018-01-18 11:30:00|3.42|3.422|335|335|N/A
GB0033195214|2018-01-18 13:30:00|3.421|3.423|335|335|N/A
GB0033195214|2018-01-18 15:30:00|3.427|3.428|335|335|N/A
FR0000031122|2018-01-18 09:30:00|13.025|13.035|100|100|N/A
FR0000031122|2018-01-18 11:30:00|12.925|12.93|100|100|N/A
FR0000031122|2018-01-18 13:30:00|12.975|12.98|100|100|N/A
FR0000031122|2018-01-18 15:30:00|12.98|12.99|100|100|N/A
FR0000071946|2018-01-18 09:30:00|77.05|77.1|17|17|N/A
FR0000071946|2018-01-18 11:30:00|77.05|77.15|17|17|N/A
FR0000071946|2018-01-18 13:30:00|77.1|77.2|17|17|N/A
FR0000071946|2018-01-18 15:30:00|77.1|77.15|17|17|N/A
GB0009887422|2018-01-18 09:30:00|4.89|4.894|236|236|N/A
GB0009887422|2018-01-18 11:30:00|4.892|4.896|236|236|N/A
GB0009887422|2018-01-18 13:30:00|4.902|4.906|236|236|N/A
GB0009887422|2018-01-18 15:30:00|4.91|4.916|236|236|N/A
BE0003763779|2018-01-18 09:30:00|96.6|96.7|13|13|N/A
BE0003763779|2018-01-18 11:30:00|96.7|96.8|13|13|N/A
BE0003763779|2018-01-18 13:30:00|96.5|96.7|13|13|N/A
BE0003763779|2018-01-18 15:30:00|96.7|96.8|13|13|N/A
GB0009895292|2018-01-18 09:30:00|49.62|49.635|23|23|N/A
GB0009895292|2018-01-18 11:30:00|49.445|49.46|23|23|N/A
GB0009895292|2018-01-18 13:30:00|49.545|49.555|23|23|N/A
GB0009895292|2018-01-18 15:30:00|49.74|49.75|23|23|N/A
GB0001528156|2018-01-18 09:30:00|1.24|1.249|956|956|N/A
GB0001528156|2018-01-18 11:30:00|1.233|1.24|956|956|N/A
GB0001528156|2018-01-18 13:30:00|1.219|1.224|956|956|N/A
GB0001528156|2018-01-18 15:30:00|1.22|1.225|956|956|N/A
FR0000073298|2018-01-18 09:30:00|32.68|32.72|40|40|N/A
FR0000073298|2018-01-18 11:30:00|33.02|33.1|40|40|N/A
FR0000073298|2018-01-18 13:30:00|33|33.04|40|40|N/A
FR0000073298|2018-01-18 15:30:00|33.18|33.22|40|40|N/A
FR0000120578|2018-01-18 09:30:00|72.65|72.67|18|18|N/A
FR0000120578|2018-01-18 11:30:00|72.7|72.71|18|18|N/A
FR0000120578|2018-01-18 13:30:00|72.55|72.57|18|18|N/A
FR0000120578|2018-01-18 15:30:00|72.32|72.33|18|18|N/A
CH0016440353|2018-01-18 09:30:00|688|688.5|2|2|N/A
CH0016440353|2018-01-18 11:30:00|687.5|688|2|2|N/A
CH0016440353|2018-01-18 13:30:00|688.5|689|2|2|N/A
CH0016440353|2018-01-18 15:30:00|688.5|689|2|2|N/A
NL0010776944|2018-01-18 09:30:00|15.73|15.76|82|82|N/A
NL0010776944|2018-01-18 11:30:00|15.76|15.8|82|82|N/A
NL0010776944|2018-01-18 13:30:00|15.78|15.82|82|82|N/A
NL0010776944|2018-01-18 15:30:00|15.75|15.77|82|82|N/A
CH0014786500|2018-01-18 09:30:00|112|112.2|14|14|N/A
CH0014786500|2018-01-18 11:30:00|112.6|112.8|14|14|N/A
CH0014786500|2018-01-18 13:30:00|112.6|112.8|14|14|N/A
CH0014786500|2018-01-18 15:30:00|112.6|112.8|14|14|N/A
GB00B11V7W98|2018-01-18 09:30:00|7.64|7.66|151|151|N/A
GB00B11V7W98|2018-01-18 11:30:00|7.63|7.65|151|151|N/A
GB00B11V7W98|2018-01-18 13:30:00|7.62|7.63|151|151|N/A
GB00B11V7W98|2018-01-18 15:30:00|7.61|7.63|151|151|N/A
CH0014852781|2018-01-18 09:30:00|359|359.1|4|4|N/A
CH0014852781|2018-01-18 11:30:00|359|359.2|4|4|N/A
CH0014852781|2018-01-18 13:30:00|358.5|358.6|4|4|N/A
CH0014852781|2018-01-18 15:30:00|358.8|358.9|4|4|N/A
SE0000109290|2018-01-18 09:30:00|447.6|448|29|29|N/A
SE0000109290|2018-01-18 11:30:00|446.8|447.2|29|29|N/A
SE0000109290|2018-01-18 13:30:00|448|448.4|29|29|N/A
SE0000109290|2018-01-18 15:30:00|447.2|447.6|29|29|N/A
GB0001859296|2018-01-18 09:30:00|11.31|11.325|101|101|N/A
GB0001859296|2018-01-18 11:30:00|11.275|11.285|101|101|N/A
GB0001859296|2018-01-18 13:30:00|11.285|11.31|101|101|N/A
GB0001859296|2018-01-18 15:30:00|11.315|11.325|101|101|N/A
ES0157097017|2018-01-18 09:30:00|8.645|8.685|146|146|N/A
ES0157097017|2018-01-18 11:30:00|8.66|8.685|146|146|N/A
ES0157097017|2018-01-18 13:30:00|8.695|8.725|146|146|N/A
ES0157097017|2018-01-18 15:30:00|8.695|8.725|146|146|N/A
GB0031348658|2018-01-18 09:30:00|1.9956|1.996|580|580|N/A
GB0031348658|2018-01-18 11:30:00|1.9896|1.99|580|580|N/A
GB0031348658|2018-01-18 13:30:00|1.986|1.9868|580|580|N/A
GB0031348658|2018-01-18 15:30:00|1.9858|1.986|580|580|N/A
GB00B24CT194|2018-01-18 09:30:00|0.711|0.714|1593|1593|N/A
GB00B24CT194|2018-01-18 11:30:00|0.705|0.706|1593|1593|N/A
GB00B24CT194|2018-01-18 13:30:00|0.697|0.698|1593|1593|N/A
GB00B24CT194|2018-01-18 15:30:00|0.694|0.696|1593|1593|N/A
FI0009005987|2018-01-18 09:30:00|26.77|26.79|48|48|N/A
FI0009005987|2018-01-18 11:30:00|26.73|26.75|48|48|N/A
FI0009005987|2018-01-18 13:30:00|26.79|26.82|48|48|N/A
FI0009005987|2018-01-18 15:30:00|26.83|26.84|48|48|N/A
GB0002162385|2018-01-18 09:30:00|5.284|5.286|219|219|N/A
GB0002162385|2018-01-18 11:30:00|5.296|5.3|219|219|N/A
GB0002162385|2018-01-18 13:30:00|5.298|5.302|219|219|N/A
GB0002162385|2018-01-18 15:30:00|5.314|5.316|219|219|N/A
NL0000008977|2018-01-18 09:30:00|82.8|82.9|16|16|N/A
NL0000008977|2018-01-18 11:30:00|82.6|82.65|16|16|N/A
NL0000008977|2018-01-18 13:30:00|82.85|82.9|16|16|N/A
NL0000008977|2018-01-18 15:30:00|82.95|83|16|16|N/A
GB0004915632|2018-01-18 09:30:00|10.76|10.77|101|101|N/A
GB0004915632|2018-01-18 11:30:00|10.68|10.69|101|101|N/A
GB0004915632|2018-01-18 13:30:00|10.5|10.53|101|101|N/A
GB0004915632|2018-01-18 15:30:00|10.41|10.43|101|101|N/A
FR0010208488|2018-01-18 09:30:00|14.445|14.45|89|89|N/A
FR0010208488|2018-01-18 11:30:00|14.47|14.475|89|89|N/A
FR0010208488|2018-01-18 13:30:00|14.475|14.48|89|89|N/A
FR0010208488|2018-01-18 15:30:00|14.35|14.355|89|89|N/A
GB0009697037|2018-01-18 09:30:00|7.482|7.484|154|154|N/A
GB0009697037|2018-01-18 11:30:00|7.502|7.508|154|154|N/A
GB0009697037|2018-01-18 13:30:00|7.502|7.506|154|154|N/A
GB0009697037|2018-01-18 15:30:00|7.356|7.36|154|154|N/A
IE0001827041|2018-01-18 09:30:00|26.64|26.66|43|43|N/A
IE0001827041|2018-01-18 11:30:00|26.63|26.65|43|43|N/A
IE0001827041|2018-01-18 13:30:00|26.63|26.64|43|43|N/A
IE0001827041|2018-01-18 15:30:00|26.38|26.39|43|43|N/A
IE00BYTBXV33|2018-01-18 09:30:00|16.22|16.23|81|81|N/A
IE00BYTBXV33|2018-01-18 11:30:00|16.26|16.27|81|81|N/A
IE00BYTBXV33|2018-01-18 13:30:00|16.515|16.53|81|81|N/A
IE00BYTBXV33|2018-01-18 15:30:00|16.545|16.555|81|81|N/A
GB0003466074|2018-01-18 09:30:00|6.61|6.63|174|174|N/A
GB0003466074|2018-01-18 11:30:00|6.6|6.61|174|174|N/A
GB0003466074|2018-01-18 13:30:00|6.6|6.61|174|174|N/A
GB0003466074|2018-01-18 15:30:00|6.59|6.6|174|174|N/A
NL0000235190|2018-01-18 09:30:00|90.38|90.42|14|14|N/A
NL0000235190|2018-01-18 11:30:00|92.27|92.32|14|14|N/A
NL0000235190|2018-01-18 13:30:00|91.71|91.8|14|14|N/A
NL0000235190|2018-01-18 15:30:00|90.52|90.56|14|14|N/A
GB00B09LSH68|2018-01-18 09:30:00|5.052|5.058|222|222|N/A
GB00B09LSH68|2018-01-18 11:30:00|5.052|5.058|222|222|N/A
GB00B09LSH68|2018-01-18 13:30:00|5.066|5.072|222|222|N/A
GB00B09LSH68|2018-01-18 15:30:00|5.05|5.052|222|222|N/A
BE0003851681|2018-01-18 09:30:00|76.6|76.8|17|17|N/A
BE0003851681|2018-01-18 11:30:00|76.6|76.8|17|17|N/A
BE0003851681|2018-01-18 13:30:00|76.2|76.4|17|17|N/A
BE0003851681|2018-01-18 15:30:00|76.2|76.3|17|17|N/A
IT0005319444|2018-01-18 09:30:00|10.24|10.28|119|119|N/A
IT0005319444|2018-01-18 11:30:00|10.13|10.18|119|119|N/A
IT0005319444|2018-01-18 13:30:00|10.12|10.16|119|119|N/A
IT0005319444|2018-01-18 15:30:00|10|10.04|119|119|N/A
GB0005405286|2018-01-18 09:30:00|7.885|7.887|146|146|N/A
GB0005405286|2018-01-18 11:30:00|7.867|7.869|146|146|N/A
GB0005405286|2018-01-18 13:30:00|7.841|7.843|146|146|N/A
GB0005405286|2018-01-18 15:30:00|7.864|7.865|146|146|N/A
IT0000066123|2018-01-18 09:30:00|4.356|4.358|288|288|N/A
IT0000066123|2018-01-18 11:30:00|4.34|4.342|288|288|N/A
IT0000066123|2018-01-18 13:30:00|4.341|4.343|288|288|N/A
IT0000066123|2018-01-18 15:30:00|4.365|4.367|288|288|N/A
IT0005252728|2018-01-18 09:30:00|13.17|13.19|98|98|N/A
IT0005252728|2018-01-18 11:30:00|13.19|13.21|98|98|N/A
IT0005252728|2018-01-18 13:30:00|13.23|13.24|98|98|N/A
IT0005252728|2018-01-18 15:30:00|13.23|13.25|98|98|N/A
GB00B61D2N63|2018-01-18 09:30:00|1.888|1.8905|581|581|N/A
GB00B61D2N63|2018-01-18 11:30:00|1.8775|1.882|581|581|N/A
GB00B61D2N63|2018-01-18 13:30:00|1.8715|1.8765|581|581|N/A
GB00B61D2N63|2018-01-18 15:30:00|1.8745|1.8775|581|581|N/A
FI0009007132|2018-01-18 09:30:00|17.9|17.91|74|74|N/A
FI0009007132|2018-01-18 11:30:00|17.985|17.99|74|74|N/A
FI0009007132|2018-01-18 13:30:00|18.015|18.02|74|74|N/A
FI0009007132|2018-01-18 15:30:00|17.84|17.845|74|74|N/A
ES0173516115|2018-01-18 09:30:00|15.795|15.8|82|82|N/A
ES0173516115|2018-01-18 11:30:00|15.805|15.81|82|82|N/A
ES0173516115|2018-01-18 13:30:00|15.815|15.82|82|82|N/A
ES0173516115|2018-01-18 15:30:00|15.735|15.74|82|82|N/A
BE0003593044|2018-01-18 09:30:00|107.1|107.3|12|12|N/A
BE0003593044|2018-01-18 11:30:00|107.3|107.4|12|12|N/A
BE0003593044|2018-01-18 13:30:00|106.9|107.1|12|12|N/A
BE0003593044|2018-01-18 15:30:00|107.1|107.3|12|12|N/A
GB00B03MLX29|2018-01-18 09:30:00|25.275|25.28|45|45|N/A
GB00B03MLX29|2018-01-18 11:30:00|25.255|25.265|45|45|N/A
GB00B03MLX29|2018-01-18 13:30:00|25.265|25.27|45|45|N/A
GB00B03MLX29|2018-01-18 15:30:00|25.18|25.185|45|45|N/A
ES0161560018|2018-01-18 09:30:00|6.09|6.1|214|214|N/A
ES0161560018|2018-01-18 11:30:00|6.055|6.075|214|214|N/A
ES0161560018|2018-01-18 13:30:00|6.07|6.09|214|214|N/A
ES0161560018|2018-01-18 15:30:00|6.075|6.085|214|214|N/A
DE0005810055|2018-01-18 09:30:00|97.64|97.68|13|13|N/A
DE0005810055|2018-01-18 11:30:00|97.72|97.76|13|13|N/A
DE0005810055|2018-01-18 13:30:00|97.64|97.68|13|13|N/A
DE0005810055|2018-01-18 15:30:00|97.64|97.68|13|13|N/A
CH0012255151|2018-01-18 09:30:00|404.2|404.4|4|4|N/A
CH0012255151|2018-01-18 11:30:00|402.3|402.5|4|4|N/A
CH0012255151|2018-01-18 13:30:00|402.2|402.3|4|4|N/A
CH0012255151|2018-01-18 15:30:00|401.8|401.9|4|4|N/A
CH0003541510|2018-01-18 09:30:00|1576|1578|1|1|N/A
CH0003541510|2018-01-18 11:30:00|1575|1578|1|1|N/A
CH0003541510|2018-01-18 13:30:00|1568|1570|1|1|N/A
CH0003541510|2018-01-18 15:30:00|1579|1581|1|1|N/A
GB00B1Z4ST84|2018-01-18 09:30:00|6.87|6.922|144|144|N/A
GB00B1Z4ST84|2018-01-18 11:30:00|6.926|6.944|144|144|N/A
GB00B1Z4ST84|2018-01-18 13:30:00|7.082|7.1|144|144|N/A
GB00B1Z4ST84|2018-01-18 15:30:00|7.044|7.056|144|144|N/A
GB0007099541|2018-01-18 09:30:00|19.765|19.775|59|59|N/A
GB0007099541|2018-01-18 11:30:00|19.79|19.795|59|59|N/A
GB0007099541|2018-01-18 13:30:00|19.805|19.81|59|59|N/A
GB0007099541|2018-01-18 15:30:00|19.795|19.8|59|59|N/A
SE0001662230|2018-01-18 09:30:00|81.58|81.6|157|157|N/A
SE0001662230|2018-01-18 11:30:00|81.12|81.18|157|157|N/A
SE0001662230|2018-01-18 13:30:00|80.88|80.92|157|157|N/A
SE0001662230|2018-01-18 15:30:00|80.72|80.76|157|157|N/A
GB00B7T77214|2018-01-18 09:30:00|2.972|2.974|387|387|N/A
GB00B7T77214|2018-01-18 11:30:00|2.958|2.959|387|387|N/A
GB00B7T77214|2018-01-18 13:30:00|2.963|2.964|387|387|N/A
GB00B7T77214|2018-01-18 15:30:00|2.961|2.962|387|387|N/A
GB0007668071|2018-01-18 09:30:00|14.87|14.89|78|78|N/A
GB0007668071|2018-01-18 11:30:00|14.85|14.87|78|78|N/A
GB0007668071|2018-01-18 13:30:00|14.8|14.81|78|78|N/A
GB0007668071|2018-01-18 15:30:00|14.85|14.86|78|78|N/A
GB0002405495|2018-01-18 09:30:00|36.76|36.78|31|31|N/A
GB0002405495|2018-01-18 11:30:00|36.86|36.88|31|31|N/A
GB0002405495|2018-01-18 13:30:00|36.87|36.88|31|31|N/A
GB0002405495|2018-01-18 15:30:00|36.94|36.95|31|31|N/A
GB00BZ1G4322|2018-01-18 09:30:00|2.339|2.341|493|493|N/A
GB00BZ1G4322|2018-01-18 11:30:00|2.338|2.341|493|493|N/A
GB00BZ1G4322|2018-01-18 13:30:00|2.341|2.343|493|493|N/A
GB00BZ1G4322|2018-01-18 15:30:00|2.337|2.339|493|493|N/A
GB00BLDYK618|2018-01-18 09:30:00|4.662|4.666|246|246|N/A
GB00BLDYK618|2018-01-18 11:30:00|4.642|4.644|246|246|N/A
GB00BLDYK618|2018-01-18 13:30:00|4.648|4.652|246|246|N/A
GB00BLDYK618|2018-01-18 15:30:00|4.652|4.656|246|246|N/A
NL0009432491|2018-01-18 09:30:00|36.63|36.65|35|35|N/A
NL0009432491|2018-01-18 11:30:00|36.67|36.68|35|35|N/A
NL0009432491|2018-01-18 13:30:00|36.66|36.67|35|35|N/A
NL0009432491|2018-01-18 15:30:00|36.46|36.48|35|35|N/A
FR0000120404|2018-01-18 09:30:00|45.22|45.24|29|29|N/A
FR0000120404|2018-01-18 11:30:00|45.09|45.11|29|29|N/A
FR0000120404|2018-01-18 13:30:00|44.99|45.01|29|29|N/A
FR0000120404|2018-01-18 15:30:00|45.14|45.16|29|29|N/A
GB0004082847|2018-01-18 09:30:00|8.193|8.196|141|141|N/A
GB0004082847|2018-01-18 11:30:00|8.192|8.195|141|141|N/A
GB0004082847|2018-01-18 13:30:00|8.173|8.174|141|141|N/A
GB0004082847|2018-01-18 15:30:00|8.162|8.164|141|141|N/A
FR0000121220|2018-01-18 09:30:00|109.4|109.45|12|12|N/A
FR0000121220|2018-01-18 11:30:00|108.95|109|12|12|N/A
FR0000121220|2018-01-18 13:30:00|109|109.05|12|12|N/A
FR0000121220|2018-01-18 15:30:00|108.9|108.95|12|12|N/A
NL0000303709|2018-01-18 09:30:00|5.682|5.684|231|231|N/A
NL0000303709|2018-01-18 11:30:00|5.684|5.686|231|231|N/A
NL0000303709|2018-01-18 13:30:00|5.678|5.68|231|231|N/A
NL0000303709|2018-01-18 15:30:00|5.688|5.69|231|231|N/A
NL0000888691|2018-01-18 09:30:00|45.14|45.2|29|29|N/A
NL0000888691|2018-01-18 11:30:00|45.08|45.14|29|29|N/A
NL0000888691|2018-01-18 13:30:00|44.54|44.62|29|29|N/A
NL0000888691|2018-01-18 15:30:00|43.3|43.34|29|29|N/A
GB0008706128|2018-01-18 09:30:00|0.704|0.7042|1640|1640|N/A
GB0008706128|2018-01-18 11:30:00|0.7051|0.7053|1640|1640|N/A
GB0008706128|2018-01-18 13:30:00|0.7055|0.7057|1640|1640|N/A
GB0008706128|2018-01-18 15:30:00|0.7067|0.7069|1640|1640|N/A
IT0000072626|2018-01-18 09:30:00|2.964|2.966|443|443|N/A
IT0000072626|2018-01-18 11:30:00|2.96|2.962|443|443|N/A
IT0000072626|2018-01-18 13:30:00|2.953|2.955|443|443|N/A
IT0000072626|2018-01-18 15:30:00|2.966|2.968|443|443|N/A
GB00B1YW4409|2018-01-18 09:30:00|9.442|9.448|122|122|N/A
GB00B1YW4409|2018-01-18 11:30:00|9.414|9.42|122|122|N/A
GB00B1YW4409|2018-01-18 13:30:00|9.406|9.408|122|122|N/A
GB00B1YW4409|2018-01-18 15:30:00|9.424|9.428|122|122|N/A
BE0165385973|2018-01-18 09:30:00|91.55|91.6|14|14|N/A
BE0165385973|2018-01-18 11:30:00|91.2|91.3|14|14|N/A
BE0165385973|2018-01-18 13:30:00|91.25|91.4|14|14|N/A
BE0165385973|2018-01-18 15:30:00|91|91.1|14|14|N/A
GB00B01TND91|2018-01-18 09:30:00|2.29|2.293|504|504|N/A
GB00B01TND91|2018-01-18 11:30:00|2.294|2.295|504|504|N/A
GB00B01TND91|2018-01-18 13:30:00|2.282|2.284|504|504|N/A
GB00B01TND91|2018-01-18 15:30:00|2.279|2.281|504|504|N/A
GB0059822006|2018-01-18 09:30:00|25.47|25.5|52|52|N/A
GB0059822006|2018-01-18 11:30:00|25.06|25.09|52|52|N/A
GB0059822006|2018-01-18 13:30:00|25.14|25.2|52|52|N/A
GB0059822006|2018-01-18 15:30:00|25.23|25.25|52|52|N/A
GB00B01FLG62|2018-01-18 09:30:00|24.3|24.35|398|398|N/A
GB00B01FLG62|2018-01-18 11:30:00|24.35|24.39|398|398|N/A
GB00B01FLG62|2018-01-18 13:30:00|24.31|24.35|398|398|N/A
GB00B01FLG62|2018-01-18 15:30:00|24.23|24.27|398|398|N/A
DE000BAY0017|2018-01-18 09:30:00|103.24|103.28|12|12|N/A
DE000BAY0017|2018-01-18 11:30:00|103.18|103.22|12|12|N/A
DE000BAY0017|2018-01-18 13:30:00|103.1|103.14|12|12|N/A
DE000BAY0017|2018-01-18 15:30:00|103.08|103.1|12|12|N/A
DE0007480204|2018-01-18 09:30:00|32.5|32.54|40|40|N/A
DE0007480204|2018-01-18 11:30:00|32.42|32.46|40|40|N/A
DE0007480204|2018-01-18 13:30:00|32.38|32.42|40|40|N/A
DE0007480204|2018-01-18 15:30:00|32.34|32.38|40|40|N/A
NL0000852564|2018-01-18 09:30:00|44.31|44.33|29|29|N/A
NL0000852564|2018-01-18 11:30:00|44.15|44.17|29|29|N/A
NL0000852564|2018-01-18 13:30:00|44.22|44.24|29|29|N/A
NL0000852564|2018-01-18 15:30:00|44.15|44.16|29|29|N/A
ES0176252718|2018-01-18 09:30:00|11.77|11.79|110|110|N/A
ES0176252718|2018-01-18 11:30:00|11.73|11.75|110|110|N/A
ES0176252718|2018-01-18 13:30:00|11.72|11.73|110|110|N/A
ES0176252718|2018-01-18 15:30:00|11.74|11.75|110|110|N/A
DE0005190003|2018-01-18 09:30:00|93.07|93.09|14|14|N/A
DE0005190003|2018-01-18 11:30:00|93.34|93.36|14|14|N/A
DE0005190003|2018-01-18 13:30:00|93.28|93.31|14|14|N/A
DE0005190003|2018-01-18 15:30:00|92.76|92.78|14|14|N/A
FR0000120644|2018-01-18 09:30:00|69.2|69.22|19|19|N/A
FR0000120644|2018-01-18 11:30:00|69.21|69.22|19|19|N/A
FR0000120644|2018-01-18 13:30:00|69.28|69.3|19|19|N/A
FR0000120644|2018-01-18 15:30:00|69.39|69.4|19|19|N/A
ES0113307062|2018-01-18 09:30:00|4.23|4.232|301|301|N/A
ES0113307062|2018-01-18 11:30:00|4.228|4.23|301|301|N/A
ES0113307062|2018-01-18 13:30:00|4.207|4.209|301|301|N/A
ES0113307062|2018-01-18 15:30:00|4.189|4.191|301|301|N/A
DE0007257503|2018-01-18 09:30:00|12.96|12.975|100|100|N/A
DE0007257503|2018-01-18 11:30:00|12.97|12.98|100|100|N/A
DE0007257503|2018-01-18 13:30:00|13.015|13.035|100|100|N/A
DE0007257503|2018-01-18 15:30:00|12.93|12.94|100|100|N/A
FR0000045072|2018-01-18 09:30:00|15.21|15.215|85|85|N/A
FR0000045072|2018-01-18 11:30:00|15.185|15.195|85|85|N/A
FR0000045072|2018-01-18 13:30:00|15.125|15.135|85|85|N/A
FR0000045072|2018-01-18 15:30:00|15.145|15.15|85|85|N/A
FR0013018124|2018-01-18 09:30:00|10.26|10.29|127|127|N/A
FR0013018124|2018-01-18 11:30:00|10.29|10.31|127|127|N/A
FR0013018124|2018-01-18 13:30:00|10.27|10.31|127|127|N/A
FR0013018124|2018-01-18 15:30:00|10.21|10.24|127|127|N/A
DK0010272202|2018-01-18 09:30:00|1146|1147|8|8|N/A
DK0010272202|2018-01-18 11:30:00|1139.5|1140.5|8|8|N/A
DK0010272202|2018-01-18 13:30:00|1138.5|1139|8|8|N/A
DK0010272202|2018-01-18 15:30:00|1138.5|1139.5|8|8|N/A
NO0010199151|2018-01-18 09:30:00|23.67|23.69|536|536|N/A
NO0010199151|2018-01-18 11:30:00|23.87|23.89|536|536|N/A
NO0010199151|2018-01-18 13:30:00|23.63|23.66|536|536|N/A
IT0000072618|2018-01-18 09:30:00|3.0665|3.0675|427|427|N/A
IT0000072618|2018-01-18 11:30:00|3.059|3.06|427|427|N/A
IT0000072618|2018-01-18 13:30:00|3.0525|3.0535|427|427|N/A
IT0000072618|2018-01-18 15:30:00|3.0705|3.0715|427|427|N/A
BE0003797140|2018-01-18 09:30:00|94.82|94.86|14|14|N/A
BE0003797140|2018-01-18 11:30:00|94.72|94.76|14|14|N/A
BE0003797140|2018-01-18 13:30:00|94.62|94.66|14|14|N/A
BE0003797140|2018-01-18 15:30:00|94.44|94.46|14|14|N/A
FO0000000179|2018-01-18 09:30:00|312.6|313.4|39|39|N/A
FO0000000179|2018-01-18 11:30:00|309.8|310.2|39|39|N/A
FO0000000179|2018-01-18 13:30:00|308|308.4|39|39|N/A
DE0005439004|2018-01-18 09:30:00|245.9|246|5|5|N/A
DE0005439004|2018-01-18 11:30:00|246.8|247|5|5|N/A
DE0005439004|2018-01-18 13:30:00|247|247.2|5|5|N/A
DE0005439004|2018-01-18 15:30:00|245.8|246|5|5|N/A
DK0010272632|2018-01-18 09:30:00|201.3|201.5|49|49|N/A
DK0010272632|2018-01-18 11:30:00|199.5|199.65|49|49|N/A
DK0010272632|2018-01-18 13:30:00|201.5|201.7|49|49|N/A
DK0010272632|2018-01-18 15:30:00|201.2|201.4|49|49|N/A
DE000KC01000|2018-01-18 09:30:00|10.39|10.41|123|123|N/A
DE000KC01000|2018-01-18 11:30:00|10.37|10.38|123|123|N/A
DE000KC01000|2018-01-18 13:30:00|10.38|10.4|123|123|N/A
DE000KC01000|2018-01-18 15:30:00|10.3|10.32|123|123|N/A
NO0003921009|2018-01-18 09:30:00|10.67|10.68|1168|1168|N/A
NO0003921009|2018-01-18 11:30:00|10.65|10.655|1168|1168|N/A
NO0003921009|2018-01-18 13:30:00|10.58|10.59|1168|1168|N/A
FR0013280286|2018-01-18 09:30:00|77.5|77.7|17|17|N/A
FR0013280286|2018-01-18 11:30:00|77|77.1|17|17|N/A
FR0013280286|2018-01-18 13:30:00|76.9|77.1|17|17|N/A
FR0013280286|2018-01-18 15:30:00|76.9|77|17|17|N/A
DE0005140008|2018-01-18 09:30:00|15.082|15.086|85|85|N/A
DE0005140008|2018-01-18 11:30:00|15.118|15.12|85|85|N/A
DE0005140008|2018-01-18 13:30:00|15.144|15.146|85|85|N/A
DE0005140008|2018-01-18 15:30:00|15.152|15.156|85|85|N/A
CH0011339204|2018-01-18 09:30:00|24.05|24.1|63|63|N/A
CH0011339204|2018-01-18 11:30:00|24.1|24.2|63|63|N/A
CH0011339204|2018-01-18 13:30:00|24.1|24.2|63|63|N/A
CH0011339204|2018-01-18 15:30:00|24.5|24.55|63|63|N/A
SE0000170375|2018-01-18 09:30:00|134.5|134.6|95|95|N/A
SE0000170375|2018-01-18 11:30:00|134.4|134.6|95|95|N/A
SE0000170375|2018-01-18 13:30:00|133.9|134|95|95|N/A
SE0000170375|2018-01-18 15:30:00|133.6|133.8|95|95|N/A
IT0001137345|2018-01-18 09:30:00|11.03|11.05|116|116|N/A
IT0001137345|2018-01-18 11:30:00|11.03|11.05|116|116|N/A
IT0001137345|2018-01-18 13:30:00|11.06|11.07|116|116|N/A
IT0001137345|2018-01-18 15:30:00|11.05|11.06|116|116|N/A
ES0140609019|2018-01-18 09:30:00|4.274|4.276|306|306|N/A
ES0140609019|2018-01-18 11:30:00|4.275|4.278|306|306|N/A
ES0140609019|2018-01-18 13:30:00|4.263|4.266|306|306|N/A
ES0140609019|2018-01-18 15:30:00|4.259|4.26|306|306|N/A
SE0000108847|2018-01-18 09:30:00|636.5|637|20|20|N/A
SE0000108847|2018-01-18 11:30:00|638|639|20|20|N/A
SE0000108847|2018-01-18 13:30:00|638|638.5|20|20|N/A
SE0000108847|2018-01-18 15:30:00|637|637.5|20|20|N/A
CH0210483332|2018-01-18 09:30:00|88.54|88.58|52|52|N/A
CH0210483332|2018-01-18 11:30:00|88.54|88.56|52|52|N/A
CH0210483332|2018-01-18 13:30:00|88.52|88.56|52|52|N/A
CH0210483332|2018-01-18 15:30:00|88.24|88.28|52|52|N/A
CH0025751329|2018-01-18 09:30:00|35.05|35.06|44|44|N/A
CH0025751329|2018-01-18 11:30:00|35.07|35.08|44|44|N/A
CH0025751329|2018-01-18 13:30:00|35.18|35.2|44|44|N/A
CH0025751329|2018-01-18 15:30:00|35.04|35.06|44|44|N/A
CH0012100191|2018-01-18 09:30:00|204.4|204.6|7|7|N/A
CH0012100191|2018-01-18 11:30:00|204.4|204.8|7|7|N/A
CH0012100191|2018-01-18 13:30:00|204.2|204.6|7|7|N/A
CH0012100191|2018-01-18 15:30:00|204.6|205|7|7|N/A
CH0012142631|2018-01-18 09:30:00|28.78|28.8|54|54|N/A
CH0012142631|2018-01-18 11:30:00|28.76|28.77|54|54|N/A
CH0012142631|2018-01-18 13:30:00|28.9|28.91|54|54|N/A
CH0012142631|2018-01-18 15:30:00|28.92|28.93|54|54|N/A
CH0012138530|2018-01-18 09:30:00|18.04|18.045|84|84|N/A
CH0012138530|2018-01-18 11:30:00|18.065|18.07|84|84|N/A
CH0012138530|2018-01-18 13:30:00|18.09|18.095|84|84|N/A
CH0012138530|2018-01-18 15:30:00|18.02|18.025|84|84|N/A
CH0030486770|2018-01-18 09:30:00|208|208.5|7|7|N/A
CH0030486770|2018-01-18 11:30:00|207.5|208|7|7|N/A
CH0030486770|2018-01-18 13:30:00|207.5|208|7|7|N/A
CH0030486770|2018-01-18 15:30:00|207|207.5|7|7|N/A
CH0009002962|2018-01-18 09:30:00|1954|1956|1|1|N/A
CH0009002962|2018-01-18 11:30:00|1947|1949|1|1|N/A
CH0009002962|2018-01-18 13:30:00|1945|1947|1|1|N/A
CH0009002962|2018-01-18 15:30:00|1935|1936|1|1|N/A
CH0102659627|2018-01-18 09:30:00|18|18.02|88|88|N/A
CH0102659627|2018-01-18 11:30:00|17.99|18.02|88|88|N/A
CH0102659627|2018-01-18 13:30:00|17.9|17.91|88|88|N/A
CH0102659627|2018-01-18 15:30:00|17.72|17.74|88|88|N/A
BE0003755692|2018-01-18 09:30:00|4.08|4.09|300|300|N/A
BE0003755692|2018-01-18 11:30:00|4.074|4.078|300|300|N/A
BE0003755692|2018-01-18 13:30:00|4.064|4.074|300|300|N/A
BE0003755692|2018-01-18 15:30:00|4.074|4.082|300|300|N/A
CH0003671440|2018-01-18 09:30:00|250.4|250.8|6|6|N/A
CH0003671440|2018-01-18 11:30:00|251|251.4|6|6|N/A
CH0003671440|2018-01-18 13:30:00|251.2|251.6|6|6|N/A
CH0003671440|2018-01-18 15:30:00|251|251.2|6|6|N/A
CH0001752309|2018-01-18 09:30:00|1391|1392|1|1|N/A
CH0001752309|2018-01-18 11:30:00|1379|1381|1|1|N/A
CH0001752309|2018-01-18 13:30:00|1377|1379|1|1|N/A
CH0001752309|2018-01-18 15:30:00|1375|1376|1|1|N/A
NO0003055501|2018-01-18 09:30:00|47.9|48|260|260|N/A
NO0003055501|2018-01-18 11:30:00|47.9|48|260|260|N/A
NO0003055501|2018-01-18 13:30:00|47.95|48|260|260|N/A
CA29382B1022|2018-01-18 09:30:00|3.174|3.18|363|363|N/A
CA29382B1022|2018-01-18 11:30:00|3.17|3.174|363|363|N/A
CA29382B1022|2018-01-18 13:30:00|3.178|3.182|363|363|N/A
CA29382B1022|2018-01-18 15:30:00|3.192|3.196|363|363|N/A
BE0003822393|2018-01-18 09:30:00|48.95|49.05|26|26|N/A
BE0003822393|2018-01-18 11:30:00|49.05|49.1|26|26|N/A
BE0003822393|2018-01-18 13:30:00|49.05|49.1|26|26|N/A
BE0003822393|2018-01-18 15:30:00|49.15|49.2|26|26|N/A
GB0031698896|2018-01-18 09:30:00|3.361|3.367|342|342|N/A
GB0031698896|2018-01-18 11:30:00|3.353|3.355|342|342|N/A
GB0031698896|2018-01-18 13:30:00|3.341|3.344|342|342|N/A
GB0031698896|2018-01-18 15:30:00|3.337|3.339|342|342|N/A
DE000A0CAYB2|2018-01-18 09:30:00|72.9|73.1|18|18|N/A
DE000A0CAYB2|2018-01-18 11:30:00|72.9|73.1|18|18|N/A
DE000A0CAYB2|2018-01-18 13:30:00|73.2|73.4|18|18|N/A
DE000A0CAYB2|2018-01-18 15:30:00|72.9|73.1|18|18|N/A
GB00B126KH97|2018-01-18 09:30:00|0.3038|0.3054|3852|3852|N/A
GB00B126KH97|2018-01-18 11:30:00|0.2974|0.2984|3852|3852|N/A
GB00B126KH97|2018-01-18 13:30:00|0.2992|0.3|3852|3852|N/A
GB00B126KH97|2018-01-18 15:30:00|0.3012|0.3018|3852|3852|N/A
CH0025238863|2018-01-18 09:30:00|176.2|176.25|9|9|N/A
CH0025238863|2018-01-18 11:30:00|176.1|176.15|9|9|N/A
CH0025238863|2018-01-18 13:30:00|176.2|176.3|9|9|N/A
CH0025238863|2018-01-18 15:30:00|175.95|176.05|9|9|N/A
NL0010273215|2018-01-18 09:30:00|164.6|164.65|8|8|N/A
NL0010273215|2018-01-18 11:30:00|163.95|164|8|8|N/A
NL0010273215|2018-01-18 13:30:00|165.95|166.05|8|8|N/A
NL0010273215|2018-01-18 15:30:00|165.85|165.9|8|8|N/A
ES0113211835|2018-01-18 09:30:00|7.38|7.382|174|174|N/A
ES0113211835|2018-01-18 11:30:00|7.384|7.386|174|174|N/A
ES0113211835|2018-01-18 13:30:00|7.376|7.378|174|174|N/A
ES0113211835|2018-01-18 15:30:00|7.353|7.355|174|174|N/A
NO0003053605|2018-01-18 09:30:00|69.92|69.96|179|179|N/A
NO0003053605|2018-01-18 11:30:00|69.9|69.96|179|179|N/A
NO0003053605|2018-01-18 13:30:00|69.86|69.9|179|179|N/A
FI0009800643|2018-01-18 09:30:00|6.765|6.775|190|190|N/A
FI0009800643|2018-01-18 11:30:00|6.75|6.76|190|190|N/A
FI0009800643|2018-01-18 13:30:00|6.735|6.74|190|190|N/A
FI0009800643|2018-01-18 15:30:00|6.66|6.665|190|190|N/A
DE0006602006|2018-01-18 09:30:00|39.62|39.64|32|32|N/A
DE0006602006|2018-01-18 11:30:00|39.73|39.76|32|32|N/A
DE0006602006|2018-01-18 13:30:00|39.7|39.73|32|32|N/A
DE0006602006|2018-01-18 15:30:00|39.56|39.58|32|32|N/A
FR0000121261|2018-01-18 09:30:00|128.45|128.5|10|10|N/A
FR0000121261|2018-01-18 11:30:00|128.3|128.35|10|10|N/A
FR0000121261|2018-01-18 13:30:00|128.3|128.4|10|10|N/A
FR0000121261|2018-01-18 15:30:00|127.5|127.55|10|10|N/A
FR0000130577|2018-01-18 09:30:00|57.42|57.46|22|22|N/A
FR0000130577|2018-01-18 11:30:00|57.88|57.9|22|22|N/A
FR0000130577|2018-01-18 13:30:00|57.9|57.92|22|22|N/A
FR0000130577|2018-01-18 15:30:00|57.6|57.62|22|22|N/A
IT0005108763|2018-01-18 09:30:00|0.0092|0.0093|142886|142886|N/A
IT0005108763|2018-01-18 11:30:00|0.0092|0.0093|142886|142886|N/A
IT0005108763|2018-01-18 13:30:00|0.0092|0.0093|142886|142886|N/A
IT0005108763|2018-01-18 15:30:00|0.0091|0.0092|142886|142886|N/A
SE0001852419|2018-01-18 09:30:00|70.7|70.9|181|181|N/A
SE0001852419|2018-01-18 11:30:00|71.5|71.7|181|181|N/A
SE0001852419|2018-01-18 13:30:00|71.1|71.3|181|181|N/A
SE0001852419|2018-01-18 15:30:00|71|71.2|181|181|N/A
GB00B2987V85|2018-01-18 09:30:00|44.62|44.66|25|25|N/A
GB00B2987V85|2018-01-18 11:30:00|44.46|44.5|25|25|N/A
GB00B2987V85|2018-01-18 13:30:00|44.1|44.16|25|25|N/A
GB00B2987V85|2018-01-18 15:30:00|44.14|44.16|25|25|N/A
SE0000825820|2018-01-18 09:30:00|205|205.1|63|63|N/A
SE0000825820|2018-01-18 11:30:00|205.5|205.6|63|63|N/A
SE0000825820|2018-01-18 13:30:00|205.5|205.7|63|63|N/A
SE0000825820|2018-01-18 15:30:00|205|205.1|63|63|N/A
SE0002683557|2018-01-18 09:30:00|332|332.4|39|39|N/A
SE0002683557|2018-01-18 11:30:00|331.2|331.4|39|39|N/A
SE0002683557|2018-01-18 13:30:00|331.4|331.6|39|39|N/A
SE0002683557|2018-01-18 15:30:00|330.6|330.8|39|39|N/A
GB00BMJ6DW54|2018-01-18 09:30:00|7.058|7.062|155|155|N/A
GB00BMJ6DW54|2018-01-18 11:30:00|7.002|7.006|155|155|N/A
GB00BMJ6DW54|2018-01-18 13:30:00|7.064|7.068|155|155|N/A
GB00BMJ6DW54|2018-01-18 15:30:00|7.006|7.01|155|155|N/A
CH0033361673|2018-01-18 09:30:00|208.6|209|7|7|N/A
CH0033361673|2018-01-18 11:30:00|209|209.4|7|7|N/A
CH0033361673|2018-01-18 13:30:00|209|209.4|7|7|N/A
CH0033361673|2018-01-18 15:30:00|209.6|209.8|7|7|N/A
IT0003121677|2018-01-18 09:30:00|7.69|7.71|167|167|N/A
IT0003121677|2018-01-18 11:30:00|7.67|7.69|167|167|N/A
IT0003121677|2018-01-18 13:30:00|7.63|7.65|167|167|N/A
IT0003121677|2018-01-18 15:30:00|7.68|7.7|167|167|N/A
BE0003764785|2018-01-18 09:30:00|151.8|152|9|9|N/A
BE0003764785|2018-01-18 11:30:00|152|152.2|9|9|N/A
BE0003764785|2018-01-18 13:30:00|151.6|151.8|9|9|N/A
BE0003764785|2018-01-18 15:30:00|150.5|150.7|9|9|N/A
GB0007990962|2018-01-18 09:30:00|10.06|10.07|114|114|N/A
GB0007990962|2018-01-18 11:30:00|10.05|10.06|114|114|N/A
GB0007990962|2018-01-18 13:30:00|9.965|9.98|114|114|N/A
GB0007990962|2018-01-18 15:30:00|10.07|10.08|114|114|N/A
NL0000289213|2018-01-18 09:30:00|40.59|40.61|32|32|N/A
NL0000289213|2018-01-18 11:30:00|40.74|40.76|32|32|N/A
NL0000289213|2018-01-18 13:30:00|40.72|40.75|32|32|N/A
NL0000289213|2018-01-18 15:30:00|40.74|40.75|32|32|N/A
FI0009007835|2018-01-18 09:30:00|27.22|27.23|48|48|N/A
FI0009007835|2018-01-18 11:30:00|27.17|27.18|48|48|N/A
FI0009007835|2018-01-18 13:30:00|27.08|27.1|48|48|N/A
FI0009007835|2018-01-18 15:30:00|27.22|27.24|48|48|N/A
NL0000009538|2018-01-18 09:30:00|32.78|32.785|39|39|N/A
NL0000009538|2018-01-18 11:30:00|32.77|32.775|39|39|N/A
NL0000009538|2018-01-18 13:30:00|32.835|32.845|39|39|N/A
NL0000009538|2018-01-18 15:30:00|32.83|32.835|39|39|N/A
IT0001078911|2018-01-18 09:30:00|30.2|30.24|44|44|N/A
IT0001078911|2018-01-18 11:30:00|30.14|30.18|44|44|N/A
IT0001078911|2018-01-18 13:30:00|29.98|30.02|44|44|N/A
IT0001078911|2018-01-18 15:30:00|30.08|30.12|44|44|N/A
CH0012829898|2018-01-18 09:30:00|717|718|2|2|N/A
CH0012829898|2018-01-18 11:30:00|720.5|721.5|2|2|N/A
CH0012829898|2018-01-18 13:30:00|721|721.5|2|2|N/A
CH0012829898|2018-01-18 15:30:00|720|721|2|2|N/A
DK0010234467|2018-01-18 09:30:00|361.7|361.9|27|27|N/A
DK0010234467|2018-01-18 11:30:00|362.9|363.1|27|27|N/A
DK0010234467|2018-01-18 13:30:00|361|361.3|27|27|N/A
DK0010234467|2018-01-18 15:30:00|361.4|361.6|27|27|N/A
IT0001157020|2018-01-18 09:30:00|16.5|16.52|79|79|N/A
IT0001157020|2018-01-18 11:30:00|16.46|16.49|79|79|N/A
IT0001157020|2018-01-18 13:30:00|16.46|16.48|79|79|N/A
IT0001157020|2018-01-18 15:30:00|16.47|16.49|79|79|N/A
GB0004866223|2018-01-18 09:30:00|10.44|10.48|110|110|N/A
GB0004866223|2018-01-18 11:30:00|10.46|10.48|110|110|N/A
GB0004866223|2018-01-18 13:30:00|10.46|10.48|110|110|N/A
GB0004866223|2018-01-18 15:30:00|10.44|10.46|110|110|N/A
GB0007197378|2018-01-18 09:30:00|7.896|7.9|145|145|N/A
GB0007197378|2018-01-18 11:30:00|7.87|7.878|145|145|N/A
GB0007197378|2018-01-18 13:30:00|7.924|7.93|145|145|N/A
GB0007197378|2018-01-18 15:30:00|8.004|8.008|145|145|N/A
FR0000130403|2018-01-18 09:30:00|299.8|300.1|4|4|N/A
FR0000130403|2018-01-18 11:30:00|297.9|298.1|4|4|N/A
FR0000130403|2018-01-18 13:30:00|297.6|297.8|4|4|N/A
FR0000130403|2018-01-18 15:30:00|297.8|298|4|4|N/A
FR0000130452|2018-01-18 09:30:00|96.02|96.06|14|14|N/A
FR0000130452|2018-01-18 11:30:00|96.14|96.16|14|14|N/A
FR0000130452|2018-01-18 13:30:00|96.24|96.28|14|14|N/A
FR0000130452|2018-01-18 15:30:00|96.14|96.16|14|14|N/A
CH0012268360|2018-01-18 09:30:00|11.86|11.88|123|123|N/A
CH0012268360|2018-01-18 11:30:00|11.76|11.82|123|123|N/A
CH0012268360|2018-01-18 13:30:00|11.72|11.76|123|123|N/A
CH0012268360|2018-01-18 15:30:00|11.8|11.84|123|123|N/A
NL0010583399|2018-01-18 09:30:00|26.12|26.16|49|49|N/A
NL0010583399|2018-01-18 11:30:00|26.06|26.08|49|49|N/A
NL0010583399|2018-01-18 13:30:00|26.04|26.08|49|49|N/A
NL0010583399|2018-01-18 15:30:00|26.04|26.06|49|49|N/A
DE0007236101|2018-01-18 09:30:00|122.54|122.58|32|32|N/A
DE0007236101|2018-01-18 11:30:00|122.62|122.64|32|32|N/A
DE0007236101|2018-01-18 13:30:00|122.82|122.86|32|32|N/A
DE0007236101|2018-01-18 15:30:00|123|123.02|32|32|N/A
SE0000108227|2018-01-18 09:30:00|198.65|198.7|66|66|N/A
SE0000108227|2018-01-18 11:30:00|198.05|198.1|66|66|N/A
SE0000108227|2018-01-18 13:30:00|198.05|198.1|66|66|N/A
SE0000108227|2018-01-18 15:30:00|198.15|198.2|66|66|N/A
FR0000121147|2018-01-18 09:30:00|73.12|73.16|18|18|N/A
FR0000121147|2018-01-18 11:30:00|73.04|73.06|18|18|N/A
FR0000121147|2018-01-18 13:30:00|73.38|73.42|18|18|N/A
FR0000121147|2018-01-18 15:30:00|73.04|73.06|18|18|N/A
GB00B82YXW83|2018-01-18 09:30:00|6.17|6.18|187|187|N/A
GB00B82YXW83|2018-01-18 11:30:00|6.17|6.175|187|187|N/A
GB00B82YXW83|2018-01-18 13:30:00|6.155|6.165|187|187|N/A
GB00B82YXW83|2018-01-18 15:30:00|6.09|6.1|187|187|N/A
FI0009000681|2018-01-18 09:30:00|39.17|39.22|322|322|N/A
FI0009000681|2018-01-18 11:30:00|38.71|38.73|322|322|N/A
FI0009000681|2018-01-18 13:30:00|38.95|38.97|322|322|N/A
FI0009000681|2018-01-18 15:30:00|38.83|38.86|322|322|N/A
CH0126881561|2018-01-18 09:30:00|94.2|94.24|16|16|N/A
CH0126881561|2018-01-18 11:30:00|94.4|94.42|16|16|N/A
CH0126881561|2018-01-18 13:30:00|94.44|94.46|16|16|N/A
CH0126881561|2018-01-18 15:30:00|94.54|94.58|16|16|N/A
CH0008837566|2018-01-18 09:30:00|163.7|163.8|9|9|N/A
CH0008837566|2018-01-18 11:30:00|163.9|164|9|9|N/A
CH0008837566|2018-01-18 13:30:00|163.2|163.3|9|9|N/A
CH0008837566|2018-01-18 15:30:00|163.9|164.1|9|9|N/A
ES0171996087|2018-01-18 09:30:00|25.84|25.86|49|49|N/A
ES0171996087|2018-01-18 11:30:00|25.71|25.72|49|49|N/A
ES0171996087|2018-01-18 13:30:00|25.76|25.78|49|49|N/A
ES0171996087|2018-01-18 15:30:00|25.7|25.72|49|49|N/A
FR0000121667|2018-01-18 09:30:00|111.5|111.55|12|12|N/A
FR0000121667|2018-01-18 11:30:00|111.2|111.25|12|12|N/A
FR0000121667|2018-01-18 13:30:00|110.75|110.8|12|12|N/A
FR0000121667|2018-01-18 15:30:00|109.9|109.95|12|12|N/A
ES0132105018|2018-01-18 09:30:00|12.025|12.035|109|109|N/A
ES0132105018|2018-01-18 11:30:00|12.125|12.135|109|109|N/A
ES0132105018|2018-01-18 13:30:00|12.145|12.155|109|109|N/A
ES0132105018|2018-01-18 15:30:00|12.06|12.065|109|109|N/A
ES0109427734|2018-01-18 09:30:00|8.62|8.65|150|150|N/A
ES0109427734|2018-01-18 11:30:00|8.645|8.67|150|150|N/A
ES0109427734|2018-01-18 13:30:00|8.695|8.72|150|150|N/A
ES0109427734|2018-01-18 15:30:00|8.725|8.74|150|150|N/A
ES0139140174|2018-01-18 09:30:00|8.545|8.555|152|152|N/A
ES0139140174|2018-01-18 11:30:00|8.555|8.565|152|152|N/A
ES0139140174|2018-01-18 13:30:00|8.535|8.545|152|152|N/A
ES0139140174|2018-01-18 15:30:00|8.54|8.55|152|152|N/A
FI0009000202|2018-01-18 09:30:00|46.22|46.24|28|28|N/A
FI0009000202|2018-01-18 11:30:00|46.25|46.27|28|28|N/A
FI0009000202|2018-01-18 13:30:00|46.19|46.22|28|28|N/A
FI0009000202|2018-01-18 15:30:00|46.31|46.32|28|28|N/A
FR0000034639|2018-01-18 09:30:00|14.84|14.85|88|88|N/A
FR0000034639|2018-01-18 11:30:00|14.88|14.9|88|88|N/A
FR0000034639|2018-01-18 13:30:00|14.87|14.88|88|88|N/A
FR0000034639|2018-01-18 15:30:00|14.87|14.88|88|88|N/A
ES0109067019|2018-01-18 09:30:00|62.68|62.72|21|21|N/A
ES0109067019|2018-01-18 11:30:00|62.48|62.52|21|21|N/A
ES0109067019|2018-01-18 13:30:00|62.46|62.5|21|21|N/A
ES0109067019|2018-01-18 15:30:00|62.32|62.34|21|21|N/A
DK0060477503|2018-01-18 09:30:00|280.8|281.2|35|35|N/A
DK0060477503|2018-01-18 11:30:00|281.8|282.2|35|35|N/A
DK0060477503|2018-01-18 13:30:00|281.6|282|35|35|N/A
DK0060477503|2018-01-18 15:30:00|280.6|281|35|35|N/A
SE0000872095|2018-01-18 09:30:00|116.8|116.9|109|109|N/A
SE0000872095|2018-01-18 11:30:00|116.35|116.4|109|109|N/A
SE0000872095|2018-01-18 13:30:00|116.35|116.45|109|109|N/A
SE0000872095|2018-01-18 15:30:00|115.8|115.9|109|109|N/A
BE0003826436|2018-01-18 09:30:00|61.05|61.15|21|21|N/A
BE0003826436|2018-01-18 11:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-18 13:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-18 15:30:00|60.75|60.8|21|21|N/A
FI0009000681|2018-01-18 09:30:00|3.991|3.993|321|321|N/A
FI0009000681|2018-01-18 11:30:00|3.938|3.94|321|321|N/A
FI0009000681|2018-01-18 13:30:00|3.962|3.964|321|321|N/A
FI0009000681|2018-01-18 15:30:00|3.953|3.955|321|321|N/A
BE0003790079|2018-01-18 09:30:00|100|100.4|13|13|N/A
BE0003790079|2018-01-18 11:30:00|100|100.4|13|13|N/A
BE0003790079|2018-01-18 13:30:00|100|100.2|13|13|N/A
BE0003790079|2018-01-18 15:30:00|100|100.4|13|13|N/A
DE0007235301|2018-01-18 09:30:00|12.83|12.86|102|102|N/A
DE0007235301|2018-01-18 11:30:00|12.82|12.84|102|102|N/A
DE0007235301|2018-01-18 13:30:00|12.95|12.97|102|102|N/A
DE0007235301|2018-01-18 15:30:00|13|13.01|102|102|N/A
IT0001049623|2018-01-18 09:30:00|72.95|73.1|18|18|N/A
IT0001049623|2018-01-18 11:30:00|72.95|73.05|18|18|N/A
IT0001049623|2018-01-18 13:30:00|73.3|73.35|18|18|N/A
IT0001049623|2018-01-18 15:30:00|73.3|73.4|18|18|N/A
FR0013181864|2018-01-18 09:30:00|3.808|3.844|245|245|N/A
FR0013181864|2018-01-18 11:30:00|3.71|3.72|245|245|N/A
FR0013181864|2018-01-18 13:30:00|3.7|3.74|245|245|N/A
FR0013181864|2018-01-18 15:30:00|3.7|3.71|245|245|N/A
SE0006886768|2018-01-18 09:30:00|334.7|334.8|38|38|N/A
SE0006886768|2018-01-18 11:30:00|335.1|335.2|38|38|N/A
SE0006886768|2018-01-18 13:30:00|334.9|335.1|38|38|N/A
SE0006886768|2018-01-18 15:30:00|333.7|333.8|38|38|N/A
FR0010040865|2018-01-18 09:30:00|155.8|155.9|8|8|N/A
FR0010040865|2018-01-18 11:30:00|156.1|156.2|8|8|N/A
FR0010040865|2018-01-18 13:30:00|156|156.1|8|8|N/A
FR0010040865|2018-01-18 15:30:00|156.4|156.5|8|8|N/A
SE0007074281|2018-01-18 09:30:00|87.85|87.95|150|150|N/A
SE0007074281|2018-01-18 11:30:00|88.15|88.3|150|150|N/A
SE0007074281|2018-01-18 13:30:00|87.2|87.3|150|150|N/A
SE0007074281|2018-01-18 15:30:00|86.85|86.9|150|150|N/A
GB00B53P2009|2018-01-18 09:30:00|5.892|5.896|195|195|N/A
GB00B53P2009|2018-01-18 11:30:00|5.886|5.89|195|195|N/A
GB00B53P2009|2018-01-18 13:30:00|5.858|5.86|195|195|N/A
GB00B53P2009|2018-01-18 15:30:00|5.846|5.85|195|195|N/A
FR0000130650|2018-01-18 09:30:00|93.02|93.04|14|14|N/A
FR0000130650|2018-01-18 11:30:00|92.84|92.88|14|14|N/A
FR0000130650|2018-01-18 13:30:00|92.96|93|14|14|N/A
FR0000130650|2018-01-18 15:30:00|92.94|92.98|14|14|N/A
NL0000009132|2018-01-18 09:30:00|74.72|74.74|17|17|N/A
NL0000009132|2018-01-18 11:30:00|74.48|74.52|17|17|N/A
NL0000009132|2018-01-18 13:30:00|74.54|74.58|17|17|N/A
NL0000009132|2018-01-18 15:30:00|74.78|74.8|17|17|N/A
FR0000184798|2018-01-18 09:30:00|100.5|100.6|13|13|N/A
FR0000184798|2018-01-18 11:30:00|100.45|100.5|13|13|N/A
FR0000184798|2018-01-18 13:30:00|100.3|100.4|13|13|N/A
FR0000184798|2018-01-18 15:30:00|100.4|100.45|13|13|N/A
FI0009014575|2018-01-18 09:30:00|7.102|7.11|184|184|N/A
FI0009014575|2018-01-18 11:30:00|7.11|7.114|184|184|N/A
FI0009014575|2018-01-18 13:30:00|7.102|7.116|184|184|N/A
FI0009014575|2018-01-18 15:30:00|7.076|7.08|184|184|N/A
IT0004712375|2018-01-18 09:30:00|21.76|21.78|59|59|N/A
IT0004712375|2018-01-18 11:30:00|21.77|21.79|59|59|N/A
IT0004712375|2018-01-18 13:30:00|21.74|21.78|59|59|N/A
IT0004712375|2018-01-18 15:30:00|21.78|21.8|59|59|N/A
BE0974294267|2018-01-18 09:30:00|6.625|6.64|192|192|N/A
BE0974294267|2018-01-18 11:30:00|6.7|6.71|192|192|N/A
BE0974294267|2018-01-18 13:30:00|6.7|6.715|192|192|N/A
BE0974294267|2018-01-18 15:30:00|6.64|6.645|192|192|N/A
NL0000400653|2018-01-18 09:30:00|49.66|49.68|26|26|N/A
NL0000400653|2018-01-18 11:30:00|49.55|49.57|26|26|N/A
NL0000400653|2018-01-18 13:30:00|49.54|49.55|26|26|N/A
NL0000400653|2018-01-18 15:30:00|49.54|49.55|26|26|N/A
LU1598757687|2018-01-18 09:30:00|29.89|29.905|43|43|N/A
LU1598757687|2018-01-18 11:30:00|29.78|29.805|43|43|N/A
LU1598757687|2018-01-18 13:30:00|29.855|29.92|43|43|N/A
LU1598757687|2018-01-18 15:30:00|29.705|29.735|43|43|N/A
GB00B1ZBKY84|2018-01-18 09:30:00|3.421|3.423|333|333|N/A
GB00B1ZBKY84|2018-01-18 11:30:00|3.416|3.418|333|333|N/A
GB00B1ZBKY84|2018-01-18 13:30:00|3.42|3.423|333|333|N/A
GB00B1ZBKY84|2018-01-18 15:30:00|3.415|3.416|333|333|N/A
GB00B03MM408|2018-01-18 09:30:00|25.72|25.725|45|45|N/A
GB00B03MM408|2018-01-18 11:30:00|25.725|25.73|45|45|N/A
GB00B03MM408|2018-01-18 13:30:00|25.735|25.74|45|45|N/A
GB00B03MM408|2018-01-18 15:30:00|25.655|25.66|45|45|N/A
FR0000125346|2018-01-18 09:30:00|91.02|91.04|14|14|N/A
FR0000125346|2018-01-18 11:30:00|91.08|91.14|14|14|N/A
FR0000125346|2018-01-18 13:30:00|91.1|91.14|14|14|N/A
FR0000125346|2018-01-18 15:30:00|90.66|90.68|14|14|N/A
NO0010365521|2018-01-18 09:30:00|67|67.1|177|177|N/A
NO0010365521|2018-01-18 11:30:00|67.7|67.85|177|177|N/A
NO0010365521|2018-01-18 13:30:00|67.6|67.7|177|177|N/A
SE0000652216|2018-01-18 09:30:00|310.6|310.8|42|42|N/A
SE0000652216|2018-01-18 11:30:00|310.2|310.3|42|42|N/A
SE0000652216|2018-01-18 13:30:00|310.2|310.4|42|42|N/A
SE0000652216|2018-01-18 15:30:00|309.7|309.9|42|42|N/A
DK0060083210|2018-01-18 09:30:00|127.3|127.6|73|73|N/A
DK0060083210|2018-01-18 11:30:00|127.3|127.4|73|73|N/A
DK0060083210|2018-01-18 13:30:00|127.4|127.6|73|73|N/A
DK0060083210|2018-01-18 15:30:00|125.3|125.4|73|73|N/A
GB00BZ4BQC70|2018-01-18 09:30:00|32.28|32.3|35|35|N/A
GB00BZ4BQC70|2018-01-18 11:30:00|32.57|32.58|35|35|N/A
GB00BZ4BQC70|2018-01-18 13:30:00|32.41|32.42|35|35|N/A
GB00BZ4BQC70|2018-01-18 15:30:00|32.53|32.54|35|35|N/A
CH0018294154|2018-01-18 09:30:00|92.9|92.95|16|16|N/A
CH0018294154|2018-01-18 11:30:00|92.9|93|16|16|N/A
CH0018294154|2018-01-18 13:30:00|92.65|92.75|16|16|N/A
CH0018294154|2018-01-18 15:30:00|92.75|92.85|16|16|N/A
FR0000124570|2018-01-18 09:30:00|40.6|40.63|32|32|N/A
FR0000124570|2018-01-18 11:30:00|40.6|40.62|32|32|N/A
FR0000124570|2018-01-18 13:30:00|40.58|40.61|32|32|N/A
FR0000124570|2018-01-18 15:30:00|40.51|40.53|32|32|N/A
ES0113860A34|2018-01-18 09:30:00|1.848|1.8495|699|699|N/A
ES0113860A34|2018-01-18 11:30:00|1.851|1.8525|699|699|N/A
ES0113860A34|2018-01-18 13:30:00|1.8415|1.8425|699|699|N/A
ES0113860A34|2018-01-18 15:30:00|1.8445|1.845|699|699|N/A
SE0000103699|2018-01-18 09:30:00|466.2|466.5|28|28|N/A
SE0000103699|2018-01-18 11:30:00|465.1|465.4|28|28|N/A
SE0000103699|2018-01-18 13:30:00|469|469.3|28|28|N/A
SE0000103699|2018-01-18 15:30:00|463.7|463.9|28|28|N/A
CH0012221716|2018-01-18 09:30:00|26.87|26.88|56|56|N/A
CH0012221716|2018-01-18 11:30:00|26.87|26.88|56|56|N/A
CH0012221716|2018-01-18 13:30:00|26.9|26.91|56|56|N/A
CH0012221716|2018-01-18 15:30:00|26.77|26.78|56|56|N/A
FI4000008719|2018-01-18 09:30:00|16.14|16.2|77|77|N/A
FI4000008719|2018-01-18 11:30:00|16.04|16.08|77|77|N/A
FI4000008719|2018-01-18 13:30:00|15.98|16|77|77|N/A
FI4000008719|2018-01-18 15:30:00|15.96|15.98|77|77|N/A
FR0000130809|2018-01-18 09:30:00|45.145|45.15|28|28|N/A
FR0000130809|2018-01-18 11:30:00|45.125|45.13|28|28|N/A
FR0000130809|2018-01-18 13:30:00|44.935|44.95|28|28|N/A
FR0000130809|2018-01-18 15:30:00|44.82|44.825|28|28|N/A
SE0000667891|2018-01-18 09:30:00|156.45|156.5|83|83|N/A
SE0000667891|2018-01-18 11:30:00|157|157.1|83|83|N/A
SE0000667891|2018-01-18 13:30:00|156.9|156.95|83|83|N/A
SE0000667891|2018-01-18 15:30:00|156.65|156.7|83|83|N/A
GB0006776081|2018-01-18 09:30:00|6.774|6.778|161|161|N/A
GB0006776081|2018-01-18 11:30:00|6.818|6.822|161|161|N/A
GB0006776081|2018-01-18 13:30:00|6.804|6.808|161|161|N/A
GB0006776081|2018-01-18 15:30:00|6.77|6.774|161|161|N/A
DE0005419105|2018-01-18 09:30:00|73.15|73.3|18|18|N/A
DE0005419105|2018-01-18 11:30:00|73|73.1|18|18|N/A
DE0005419105|2018-01-18 13:30:00|72.95|73.1|18|18|N/A
DE0005419105|2018-01-18 15:30:00|73.1|73.2|18|18|N/A
NL0012059018|2018-01-18 09:30:00|61.26|61.32|21|21|N/A
NL0012059018|2018-01-18 11:30:00|61.14|61.2|21|21|N/A
NL0012059018|2018-01-18 13:30:00|60.9|60.94|21|21|N/A
NL0012059018|2018-01-18 15:30:00|61.16|61.2|21|21|N/A
CH0043238366|2018-01-18 09:30:00|37.02|37.04|41|41|N/A
CH0043238366|2018-01-18 11:30:00|37.01|37.03|41|41|N/A
CH0043238366|2018-01-18 13:30:00|37.06|37.1|41|41|N/A
CH0043238366|2018-01-18 15:30:00|37.41|37.43|41|41|N/A
GB0031638363|2018-01-18 09:30:00|52.32|52.36|22|22|N/A
GB0031638363|2018-01-18 11:30:00|52.14|52.16|22|22|N/A
GB0031638363|2018-01-18 13:30:00|52.26|52.28|22|22|N/A
GB0031638363|2018-01-18 15:30:00|51.94|51.98|22|22|N/A
CH0021783391|2018-01-18 09:30:00|87.5|87.6|17|17|N/A
CH0021783391|2018-01-18 11:30:00|87.5|87.6|17|17|N/A
CH0021783391|2018-01-18 13:30:00|87.55|87.65|17|17|N/A
CH0021783391|2018-01-18 15:30:00|87.25|87.35|17|17|N/A
DK0010244508|2018-01-18 09:30:00|11105|11110|1|1|N/A
DK0010244508|2018-01-18 11:30:00|11085|11090|1|1|N/A
DK0010244508|2018-01-18 13:30:00|11100|11105|1|1|N/A
DK0010244508|2018-01-18 15:30:00|11095|11105|1|1|N/A
PTBCP0AM0015|2018-01-18 09:30:00|0.2978|0.298|4498|4498|N/A
PTBCP0AM0015|2018-01-18 11:30:00|0.299|0.2992|4498|4498|N/A
PTBCP0AM0015|2018-01-18 13:30:00|0.3023|0.3029|4498|4498|N/A
PTBCP0AM0015|2018-01-18 15:30:00|0.3019|0.3023|4498|4498|N/A
CH0024638196|2018-01-18 09:30:00|233.2|233.6|7|7|N/A
CH0024638196|2018-01-18 11:30:00|233|233.2|7|7|N/A
CH0024638196|2018-01-18 13:30:00|233.2|233.4|7|7|N/A
CH0024638196|2018-01-18 15:30:00|232.6|233|7|7|N/A
FR0004035913|2018-01-18 09:30:00|207.7|207.8|6|6|N/A
FR0004035913|2018-01-18 11:30:00|208|208.1|6|6|N/A
FR0004035913|2018-01-18 13:30:00|208.2|208.3|6|6|N/A
FR0004035913|2018-01-18 15:30:00|208|208.1|6|6|N/A
DE000A0HN5C6|2018-01-18 09:30:00|36.47|36.48|35|35|N/A
DE000A0HN5C6|2018-01-18 11:30:00|36.44|36.45|35|35|N/A
DE000A0HN5C6|2018-01-18 13:30:00|36.36|36.38|35|35|N/A
DE000A0HN5C6|2018-01-18 15:30:00|36.52|36.53|35|35|N/A
FR0000121964|2018-01-18 09:30:00|35.73|35.75|36|36|N/A
FR0000121964|2018-01-18 11:30:00|35.76|35.77|36|36|N/A
FR0000121964|2018-01-18 13:30:00|35.73|35.74|36|36|N/A
FR0000121964|2018-01-18 15:30:00|35.72|35.73|36|36|N/A
ES0126775032|2018-01-18 09:30:00|4.376|4.38|294|294|N/A
ES0126775032|2018-01-18 11:30:00|4.354|4.357|294|294|N/A
ES0126775032|2018-01-18 13:30:00|4.339|4.341|294|294|N/A
ES0126775032|2018-01-18 15:30:00|4.368|4.37|294|294|N/A
CH0319416936|2018-01-18 09:30:00|238.8|239|6|6|N/A
CH0319416936|2018-01-18 11:30:00|237.6|237.8|6|6|N/A
CH0319416936|2018-01-18 13:30:00|238.4|238.6|6|6|N/A
CH0319416936|2018-01-18 15:30:00|238.4|238.6|6|6|N/A
CH0002088976|2018-01-18 09:30:00|354.5|355|4|4|N/A
CH0002088976|2018-01-18 11:30:00|351.5|352|4|4|N/A
CH0002088976|2018-01-18 13:30:00|352.5|353.5|4|4|N/A
CH0002088976|2018-01-18 15:30:00|351|351.5|4|4|N/A
FR0010307819|2018-01-18 09:30:00|66.34|66.38|20|20|N/A
FR0010307819|2018-01-18 11:30:00|66.28|66.32|20|20|N/A
FR0010307819|2018-01-18 13:30:00|66.26|66.28|20|20|N/A
FR0010307819|2018-01-18 15:30:00|66.16|66.18|20|20|N/A
DK0010287663|2018-01-18 09:30:00|260.6|261|37|37|N/A
DK0010287663|2018-01-18 11:30:00|259|259.4|37|37|N/A
DK0010287663|2018-01-18 13:30:00|260|260.4|37|37|N/A
DK0010287663|2018-01-18 15:30:00|260.2|260.4|37|37|N/A
SE0000114837|2018-01-18 09:30:00|206.3|206.4|63|63|N/A
SE0000114837|2018-01-18 11:30:00|205.9|206.1|63|63|N/A
SE0000114837|2018-01-18 13:30:00|206.1|206.3|63|63|N/A
SE0000114837|2018-01-18 15:30:00|205.7|205.8|63|63|N/A
FR0000121972|2018-01-18 09:30:00|74.72|74.74|17|17|N/A
FR0000121972|2018-01-18 11:30:00|74.78|74.8|17|17|N/A
FR0000121972|2018-01-18 13:30:00|74.78|74.8|17|17|N/A
FR0000121972|2018-01-18 15:30:00|74.5|74.52|17|17|N/A
SE0000107401|2018-01-18 09:30:00|382|382.4|34|34|N/A
SE0000107401|2018-01-18 11:30:00|382.8|383.2|34|34|N/A
SE0000107401|2018-01-18 13:30:00|382.4|382.8|34|34|N/A
SE0000107401|2018-01-18 15:30:00|381|381.4|34|34|N/A
FR0000051807|2018-01-18 09:30:00|122.8|122.9|10|10|N/A
FR0000051807|2018-01-18 11:30:00|122.8|122.9|10|10|N/A
FR0000051807|2018-01-18 13:30:00|122.7|122.8|10|10|N/A
FR0000051807|2018-01-18 15:30:00|122.8|122.9|10|10|N/A
FR0000120222|2018-01-18 09:30:00|20.42|20.44|64|64|N/A
FR0000120222|2018-01-18 11:30:00|20.4|20.44|64|64|N/A
FR0000120222|2018-01-18 13:30:00|20.36|20.38|64|64|N/A
FR0000120222|2018-01-18 15:30:00|20.3|20.32|64|64|N/A
GB00B1QH8P22|2018-01-18 09:30:00|3.792|3.8|309|309|N/A
GB00B1QH8P22|2018-01-18 11:30:00|3.771|3.773|309|309|N/A
GB00B1QH8P22|2018-01-18 13:30:00|3.757|3.763|309|309|N/A
GB00B1QH8P22|2018-01-18 15:30:00|3.752|3.755|309|309|N/A
DE0008303504|2018-01-18 09:30:00|16.15|16.17|80|80|N/A
DE0008303504|2018-01-18 11:30:00|16.17|16.18|80|80|N/A
DE0008303504|2018-01-18 13:30:00|16.09|16.11|80|80|N/A
DE0008303504|2018-01-18 15:30:00|16.12|16.13|80|80|N/A
FR0010411983|2018-01-18 09:30:00|36.46|36.48|36|36|N/A
FR0010411983|2018-01-18 11:30:00|36.54|36.56|36|36|N/A
FR0010411983|2018-01-18 13:30:00|36.49|36.51|36|36|N/A
FR0010411983|2018-01-18 15:30:00|36.5|36.53|36|36|N/A
FR0000130395|2018-01-18 09:30:00|111.3|111.5|12|12|N/A
FR0000130395|2018-01-18 11:30:00|110.2|110.4|12|12|N/A
FR0000130395|2018-01-18 13:30:00|110.8|111|12|12|N/A
FR0000130395|2018-01-18 15:30:00|110.2|110.3|12|12|N/A
NL0000335578|2018-01-18 09:30:00|4.41|4.415|291|291|N/A
NL0000335578|2018-01-18 11:30:00|4.405|4.42|291|291|N/A
NL0000335578|2018-01-18 13:30:00|4.395|4.4|291|291|N/A
NL0000335578|2018-01-18 15:30:00|4.39|4.4|291|291|N/A
NL0000009082|2018-01-18 09:30:00|2.821|2.822|453|453|N/A
NL0000009082|2018-01-18 11:30:00|2.819|2.82|453|453|N/A
NL0000009082|2018-01-18 13:30:00|2.813|2.814|453|453|N/A
NL0000009082|2018-01-18 15:30:00|2.811|2.813|453|453|N/A
FR0000121121|2018-01-18 09:30:00|84.1|84.2|15|15|N/A
FR0000121121|2018-01-18 11:30:00|83.9|84|15|15|N/A
FR0000121121|2018-01-18 13:30:00|84|84.1|15|15|N/A
FR0000121121|2018-01-18 15:30:00|83.95|84|15|15|N/A
NL0009739416|2018-01-18 09:30:00|4.15|4.153|311|311|N/A
NL0009739416|2018-01-18 11:30:00|4.145|4.147|311|311|N/A
NL0009739416|2018-01-18 13:30:00|4.134|4.139|311|311|N/A
NL0009739416|2018-01-18 15:30:00|4.127|4.128|311|311|N/A
GB00B63H8491|2018-01-18 09:30:00|8.936|8.94|135|135|N/A
GB00B63H8491|2018-01-18 11:30:00|8.942|8.944|135|135|N/A
GB00B63H8491|2018-01-18 13:30:00|8.878|8.882|135|135|N/A
GB00B63H8491|2018-01-18 15:30:00|8.868|8.872|135|135|N/A
FR0000053225|2018-01-18 09:30:00|21.6|21.64|60|60|N/A
FR0000053225|2018-01-18 11:30:00|21.72|21.76|60|60|N/A
FR0000053225|2018-01-18 13:30:00|21.72|21.76|60|60|N/A
FR0000053225|2018-01-18 15:30:00|21.68|21.7|60|60|N/A
BE0003717312|2018-01-18 09:30:00|136.6|137|9|9|N/A
BE0003717312|2018-01-18 11:30:00|137|137.4|9|9|N/A
BE0003717312|2018-01-18 13:30:00|136.8|137.2|9|9|N/A
BE0003717312|2018-01-18 15:30:00|136.4|136.6|9|9|N/A
FR0000120693|2018-01-18 09:30:00|131|131.05|10|10|N/A
FR0000120693|2018-01-18 11:30:00|130.7|130.75|10|10|N/A
FR0000120693|2018-01-18 13:30:00|130.25|130.3|10|10|N/A
FR0000120693|2018-01-18 15:30:00|130.25|130.3|10|10|N/A
FR0000052292|2018-01-18 09:30:00|444.3|444.5|3|3|N/A
FR0000052292|2018-01-18 11:30:00|443|443.1|3|3|N/A
FR0000052292|2018-01-18 13:30:00|439.8|439.9|3|3|N/A
FR0000052292|2018-01-18 15:30:00|440.2|440.3|3|3|N/A
FR0010613471|2018-01-18 09:30:00|13.985|13.99|92|92|N/A
FR0010613471|2018-01-18 11:30:00|13.955|13.96|92|92|N/A
FR0010613471|2018-01-18 13:30:00|13.94|13.95|92|92|N/A
FR0010613471|2018-01-18 15:30:00|13.76|13.765|92|92|N/A
FR0000073272|2018-01-18 09:30:00|90.78|90.8|14|14|N/A
FR0000073272|2018-01-18 11:30:00|90.82|90.84|14|14|N/A
FR0000073272|2018-01-18 13:30:00|90.9|90.92|14|14|N/A
FR0000073272|2018-01-18 15:30:00|90.86|90.9|14|14|N/A
FR0000051732|2018-01-18 09:30:00|126.85|126.95|10|10|N/A
FR0000051732|2018-01-18 11:30:00|127|127.05|10|10|N/A
FR0000051732|2018-01-18 13:30:00|127.05|127.1|10|10|N/A
FR0000051732|2018-01-18 15:30:00|126.95|127|10|10|N/A
PTEDP0AM0009|2018-01-18 09:30:00|2.87|2.872|447|447|N/A
PTEDP0AM0009|2018-01-18 11:30:00|2.864|2.866|447|447|N/A
PTEDP0AM0009|2018-01-18 13:30:00|2.867|2.87|447|447|N/A
PTEDP0AM0009|2018-01-18 15:30:00|2.862|2.863|447|447|N/A
SE0000117970|2018-01-18 09:30:00|157.15|157.35|79|79|N/A
SE0000117970|2018-01-18 11:30:00|156.35|156.45|79|79|N/A
SE0000117970|2018-01-18 13:30:00|157.55|157.7|79|79|N/A
SE0000117970|2018-01-18 15:30:00|158.9|159.05|79|79|N/A
SE0007100581|2018-01-18 09:30:00|174.45|174.55|73|73|N/A
SE0007100581|2018-01-18 11:30:00|175.55|175.6|73|73|N/A
SE0007100581|2018-01-18 13:30:00|176.55|176.6|73|73|N/A
SE0007100581|2018-01-18 15:30:00|176.95|177|73|73|N/A
BMG3682E1921|2018-01-18 09:30:00|39.92|40|305|305|N/A
BMG3682E1921|2018-01-18 11:30:00|40|40.1|305|305|N/A
BMG3682E1921|2018-01-18 13:30:00|39.8|39.88|305|305|N/A
FR0000121014|2018-01-18 09:30:00|241.75|241.8|5|5|N/A
FR0000121014|2018-01-18 11:30:00|240|240.05|5|5|N/A
FR0000121014|2018-01-18 13:30:00|239.65|239.75|5|5|N/A
FR0000121014|2018-01-18 15:30:00|238.55|238.6|5|5|N/A
SE0006993770|2018-01-18 09:30:00|165.5|165.65|78|78|N/A
SE0006993770|2018-01-18 11:30:00|165.85|165.95|78|78|N/A
SE0006993770|2018-01-18 13:30:00|165.8|165.9|78|78|N/A
SE0006993770|2018-01-18 15:30:00|164.65|164.75|78|78|N/A
IT0001063210|2018-01-18 09:30:00|3.218|3.22|399|399|N/A
IT0001063210|2018-01-18 11:30:00|3.236|3.238|399|399|N/A
IT0001063210|2018-01-18 13:30:00|3.234|3.238|399|399|N/A
IT0001063210|2018-01-18 15:30:00|3.234|3.236|399|399|N/A
FI0009003305|2018-01-18 09:30:00|47.8|47.81|28|28|N/A
FI0009003305|2018-01-18 11:30:00|47.81|47.82|28|28|N/A
FI0009003305|2018-01-18 13:30:00|47.69|47.7|28|28|N/A
FI0009003305|2018-01-18 15:30:00|47.86|47.88|28|28|N/A
PTJMT0AE0001|2018-01-18 09:30:00|17.51|17.52|75|75|N/A
PTJMT0AE0001|2018-01-18 11:30:00|17.505|17.515|75|75|N/A
PTJMT0AE0001|2018-01-18 13:30:00|17.485|17.505|75|75|N/A
PTJMT0AE0001|2018-01-18 15:30:00|17.6|17.61|75|75|N/A
FI0009013403|2018-01-18 09:30:00|44.47|44.49|29|29|N/A
FI0009013403|2018-01-18 11:30:00|44.6|44.61|29|29|N/A
FI0009013403|2018-01-18 13:30:00|44.49|44.5|29|29|N/A
FI0009013403|2018-01-18 15:30:00|44.55|44.56|29|29|N/A
FI0009013429|2018-01-18 09:30:00|49.5|49.56|26|26|N/A
FI0009013429|2018-01-18 11:30:00|49.36|49.4|26|26|N/A
FI0009013429|2018-01-18 13:30:00|49.5|49.54|26|26|N/A
FI0009013429|2018-01-18 15:30:00|49.62|49.66|26|26|N/A
BMG5361W1047|2018-01-18 09:30:00|6.62|6.63|176|176|N/A
BMG5361W1047|2018-01-18 11:30:00|6.605|6.61|176|176|N/A
BMG5361W1047|2018-01-18 13:30:00|6.615|6.62|176|176|N/A
BMG5361W1047|2018-01-18 15:30:00|6.585|6.595|176|176|N/A
JE00B6T5S470|2018-01-18 09:30:00|8.676|8.682|129|129|N/A
JE00B6T5S470|2018-01-18 11:30:00|8.696|8.7|129|129|N/A
JE00B6T5S470|2018-01-18 13:30:00|8.652|8.66|129|129|N/A
JE00B6T5S470|2018-01-18 15:30:00|8.67|8.676|129|129|N/A
ES0130960018|2018-01-18 09:30:00|23.88|23.9|54|54|N/A
ES0130960018|2018-01-18 11:30:00|23.77|23.78|54|54|N/A
ES0130960018|2018-01-18 13:30:00|23.7|23.72|54|54|N/A
ES0130960018|2018-01-18 15:30:00|23.58|23.59|54|54|N/A
NO0010040611|2018-01-18 09:30:00|24.85|25.2|489|489|N/A
NO0010040611|2018-01-18 11:30:00|24.9|25.05|489|489|N/A
NO0010040611|2018-01-18 13:30:00|24.9|25.05|489|489|N/A
DE000A1H8BV3|2018-01-18 09:30:00|58.2|58.3|22|22|N/A
DE000A1H8BV3|2018-01-18 11:30:00|58.3|58.4|22|22|N/A
DE000A1H8BV3|2018-01-18 13:30:00|58.55|58.65|22|22|N/A
DE000A1H8BV3|2018-01-18 15:30:00|58.5|58.6|22|22|N/A
CH0244767585|2018-01-18 09:30:00|18.92|18.925|81|81|N/A
CH0244767585|2018-01-18 11:30:00|18.945|18.955|81|81|N/A
CH0244767585|2018-01-18 13:30:00|18.945|18.95|81|81|N/A
CH0244767585|2018-01-18 15:30:00|18.915|18.92|81|81|N/A
PTSON0AM0001|2018-01-18 09:30:00|1.199|1.2|1078|1078|N/A
PTSON0AM0001|2018-01-18 11:30:00|1.21|1.213|1078|1078|N/A
PTSON0AM0001|2018-01-18 13:30:00|1.211|1.212|1078|1078|N/A
PTSON0AM0001|2018-01-18 15:30:00|1.206|1.208|1078|1078|N/A
DE0008404005|2018-01-18 09:30:00|203.6|203.65|19|19|N/A
DE0008404005|2018-01-18 11:30:00|203.55|203.6|19|19|N/A
DE0008404005|2018-01-18 13:30:00|202.9|203|19|19|N/A
DE0008404005|2018-01-18 15:30:00|202.6|202.7|19|19|N/A
DE000BASF111|2018-01-18 09:30:00|94.78|94.79|14|14|N/A
DE000BASF111|2018-01-18 11:30:00|94.16|94.17|14|14|N/A
DE000BASF111|2018-01-18 13:30:00|94.1|94.12|14|14|N/A
DE000BASF111|2018-01-18 15:30:00|94.3|94.32|14|14|N/A
GB00B132NW22|2018-01-18 09:30:00|4.224|4.23|274|274|N/A
GB00B132NW22|2018-01-18 11:30:00|4.232|4.236|274|274|N/A
GB00B132NW22|2018-01-18 13:30:00|4.218|4.222|274|274|N/A
GB00B132NW22|2018-01-18 15:30:00|4.196|4.2|274|274|N/A
SE0000112724|2018-01-18 09:30:00|87.54|87.58|148|148|N/A
SE0000112724|2018-01-18 11:30:00|87.5|87.52|148|148|N/A
SE0000112724|2018-01-18 13:30:00|87.54|87.58|148|148|N/A
SE0000112724|2018-01-18 15:30:00|87.56|87.58|148|148|N/A
CH0012032048|2018-01-18 09:30:00|232.5|232.55|19|19|N/A
CH0012032048|2018-01-18 11:30:00|233.05|233.1|19|19|N/A
CH0012032048|2018-01-18 13:30:00|233.65|233.7|19|19|N/A
CH0012032048|2018-01-18 15:30:00|233.1|233.15|19|19|N/A
GB0009895292|2018-01-18 09:30:00|560|560.2|23|23|N/A
GB0009895292|2018-01-18 11:30:00|559.4|559.6|23|23|N/A
GB0009895292|2018-01-18 13:30:00|560|560.4|23|23|N/A
GB0009895292|2018-01-18 15:30:00|561.5|561.7|23|23|N/A
DE0005545503|2018-01-18 09:30:00|68.85|68.95|19|19|N/A
DE0005545503|2018-01-18 11:30:00|68.7|68.8|19|19|N/A
DE0005545503|2018-01-18 13:30:00|69.15|69.25|19|19|N/A
DE0005545503|2018-01-18 15:30:00|69.15|69.2|19|19|N/A
IT0003487029|2018-01-18 09:30:00|3.958|3.96|322|322|N/A
IT0003487029|2018-01-18 11:30:00|3.96|3.962|322|322|N/A
IT0003487029|2018-01-18 13:30:00|3.953|3.956|322|322|N/A
IT0003487029|2018-01-18 15:30:00|3.97|3.972|322|322|N/A
SE0008321293|2018-01-18 09:30:00|80.04|80.08|160|160|N/A
SE0008321293|2018-01-18 11:30:00|79.96|80|160|160|N/A
SE0008321293|2018-01-18 13:30:00|79.88|79.92|160|160|N/A
SE0008321293|2018-01-18 15:30:00|79.78|79.82|160|160|N/A
DE0006231004|2018-01-18 09:30:00|24.7|24.71|54|54|N/A
DE0006231004|2018-01-18 11:30:00|24.86|24.87|54|54|N/A
DE0006231004|2018-01-18 13:30:00|25.15|25.17|54|54|N/A
DE0006231004|2018-01-18 15:30:00|25.15|25.16|54|54|N/A
CH0012335540|2018-01-18 09:30:00|64.4|64.5|24|24|N/A
CH0012335540|2018-01-18 11:30:00|64.2|64.3|24|24|N/A
CH0012335540|2018-01-18 13:30:00|64.35|64.4|24|24|N/A
CH0012335540|2018-01-18 15:30:00|64.35|64.45|24|24|N/A
FR0000120685|2018-01-18 09:30:00|7.328|7.332|183|183|N/A
FR0000120685|2018-01-18 11:30:00|7.286|7.29|183|183|N/A
FR0000120685|2018-01-18 13:30:00|7.27|7.274|183|183|N/A
FR0000120685|2018-01-18 15:30:00|7.272|7.276|183|183|N/A
BMG702781094|2018-01-18 09:30:00|0.825|0.8265|1388|1388|N/A
BMG702781094|2018-01-18 11:30:00|0.819|0.8215|1388|1388|N/A
BMG702781094|2018-01-18 13:30:00|0.8205|0.8225|1388|1388|N/A
BMG702781094|2018-01-18 15:30:00|0.8205|0.822|1388|1388|N/A
IT0003115950|2018-01-18 09:30:00|26.62|26.66|49|49|N/A
IT0003115950|2018-01-18 11:30:00|26.42|26.48|49|49|N/A
IT0003115950|2018-01-18 13:30:00|26.26|26.34|49|49|N/A
IT0003115950|2018-01-18 15:30:00|26.26|26.3|49|49|N/A
SE0000106205|2018-01-18 09:30:00|72.1|72.15|168|168|N/A
SE0000106205|2018-01-18 11:30:00|72.95|73|168|168|N/A
SE0000106205|2018-01-18 13:30:00|73.2|73.3|168|168|N/A
SE0000106205|2018-01-18 15:30:00|73.8|73.9|168|168|N/A
GB00B0WMWD03|2018-01-18 09:30:00|2.163|2.167|529|529|N/A
GB00B0WMWD03|2018-01-18 11:30:00|2.169|2.172|529|529|N/A
GB00B0WMWD03|2018-01-18 13:30:00|2.159|2.161|529|529|N/A
GB00B0WMWD03|2018-01-18 15:30:00|2.146|2.148|529|529|N/A
FR0000125486|2018-01-18 09:30:00|87.1|87.12|15|15|N/A
FR0000125486|2018-01-18 11:30:00|87.44|87.46|15|15|N/A
FR0000125486|2018-01-18 13:30:00|87.28|87.32|15|15|N/A
FR0000125486|2018-01-18 15:30:00|87.08|87.1|15|15|N/A
CH0013841017|2018-01-18 09:30:00|269.1|269.2|6|6|N/A
CH0013841017|2018-01-18 11:30:00|266.8|266.9|6|6|N/A
CH0013841017|2018-01-18 13:30:00|268|268.1|6|6|N/A
CH0013841017|2018-01-18 15:30:00|266.3|266.4|6|6|N/A
NL0000387058|2018-01-18 09:30:00|8.44|8.446|153|153|N/A
NL0000387058|2018-01-18 11:30:00|8.452|8.458|153|153|N/A
NL0000387058|2018-01-18 13:30:00|8.468|8.476|153|153|N/A
NL0000387058|2018-01-18 15:30:00|8.482|8.488|153|153|N/A
IE0004906560|2018-01-18 09:30:00|88.2|88.35|15|15|N/A
IE0004906560|2018-01-18 11:30:00|87.95|88.05|15|15|N/A
IE0004906560|2018-01-18 13:30:00|88.5|88.7|15|15|N/A
IE0004906560|2018-01-18 15:30:00|89.1|89.25|15|15|N/A
SE0000111940|2018-01-18 09:30:00|38.52|38.56|334|334|N/A
SE0000111940|2018-01-18 11:30:00|38.36|38.38|334|334|N/A
SE0000111940|2018-01-18 13:30:00|38.3|38.34|334|334|N/A
SE0000111940|2018-01-18 15:30:00|38.14|38.18|334|334|N/A
CH0011108872|2018-01-18 09:30:00|258|258.5|6|6|N/A
CH0011108872|2018-01-18 11:30:00|257.5|258|6|6|N/A
CH0011108872|2018-01-18 13:30:00|257.5|258|6|6|N/A
CH0011108872|2018-01-18 15:30:00|257|257.5|6|6|N/A
NO0010096985|2018-01-18 09:30:00|184.65|184.7|68|68|N/A
NO0010096985|2018-01-18 11:30:00|184.5|184.55|68|68|N/A
NO0010096985|2018-01-18 13:30:00|184.5|184.55|68|68|N/A
DE0005408116|2018-01-18 09:30:00|40.1|40.13|32|32|N/A
DE0005408116|2018-01-18 11:30:00|40.06|40.07|32|32|N/A
DE0005408116|2018-01-18 13:30:00|40.15|40.18|32|32|N/A
DE0005408116|2018-01-18 15:30:00|40.24|40.26|32|32|N/A
GB00B8VZXT93|2018-01-18 09:30:00|5.195|5.205|220|220|N/A
GB00B8VZXT93|2018-01-18 11:30:00|5.205|5.21|220|220|N/A
GB00B8VZXT93|2018-01-18 13:30:00|5.21|5.215|220|220|N/A
GB00B8VZXT93|2018-01-18 15:30:00|5.21|5.22|220|220|N/A
SE0001413600|2018-01-18 09:30:00|202.6|202.8|64|64|N/A
SE0001413600|2018-01-18 11:30:00|201.8|202.2|64|64|N/A
SE0001413600|2018-01-18 13:30:00|201.8|202.2|64|64|N/A
SE0001413600|2018-01-18 15:30:00|200.8|201.2|64|64|N/A
DE0007472060|2018-01-18 09:30:00|108.2|108.3|12|12|N/A
DE0007472060|2018-01-18 11:30:00|108|108.05|12|12|N/A
DE0007472060|2018-01-18 13:30:00|107.95|108|12|12|N/A
DE0007472060|2018-01-18 15:30:00|108.95|109.05|12|12|N/A
FR0010241638|2018-01-18 09:30:00|18.28|18.31|71|71|N/A
FR0010241638|2018-01-18 11:30:00|18.33|18.35|71|71|N/A
FR0010241638|2018-01-18 13:30:00|18.3|18.31|71|71|N/A
FR0010241638|2018-01-18 15:30:00|18.37|18.38|71|71|N/A
PTPTI0AM0006|2018-01-18 09:30:00|4.536|4.544|283|283|N/A
PTPTI0AM0006|2018-01-18 11:30:00|4.552|4.556|283|283|N/A
PTPTI0AM0006|2018-01-18 13:30:00|4.56|4.57|283|283|N/A
PTPTI0AM0006|2018-01-18 15:30:00|4.582|4.586|283|283|N/A
PTZON0AM0006|2018-01-18 09:30:00|5.57|5.58|236|236|N/A
PTZON0AM0006|2018-01-18 11:30:00|5.58|5.585|236|236|N/A
PTZON0AM0006|2018-01-18 13:30:00|5.545|5.55|236|236|N/A
PTZON0AM0006|2018-01-18 15:30:00|5.555|5.56|236|236|N/A
IT0003153415|2018-01-18 09:30:00|4.06|4.062|319|319|N/A
IT0003153415|2018-01-18 11:30:00|4.052|4.054|319|319|N/A
IT0003153415|2018-01-18 13:30:00|4.054|4.056|319|319|N/A
IT0003153415|2018-01-18 15:30:00|4.044|4.046|319|319|N/A
NO0003028904|2018-01-18 09:30:00|243.3|243.5|51|51|N/A
NO0003028904|2018-01-18 11:30:00|244.6|244.8|51|51|N/A
NO0003028904|2018-01-18 13:30:00|245.3|245.5|51|51|N/A
FR0000121709|2018-01-18 09:30:00|164.8|165|8|8|N/A
FR0000121709|2018-01-18 11:30:00|164.9|165.1|8|8|N/A
FR0000121709|2018-01-18 13:30:00|164.9|165.1|8|8|N/A
FR0000121709|2018-01-18 15:30:00|164.5|164.7|8|8|N/A
FR0010533075|2018-01-18 09:30:00|11.045|11.05|118|118|N/A
FR0010533075|2018-01-18 11:30:00|11.04|11.045|118|118|N/A
FR0010533075|2018-01-18 13:30:00|11.045|11.05|118|118|N/A
FR0010533075|2018-01-18 15:30:00|11.045|11.05|118|118|N/A
FR0000050809|2018-01-18 09:30:00|167.3|167.5|8|8|N/A
FR0000050809|2018-01-18 11:30:00|166.5|166.6|8|8|N/A
FR0000050809|2018-01-18 13:30:00|166.1|166.3|8|8|N/A
FR0000050809|2018-01-18 15:30:00|166.4|166.6|8|8|N/A
GB00B02J6398|2018-01-18 09:30:00|18.74|18.755|61|61|N/A
GB00B02J6398|2018-01-18 11:30:00|18.72|18.73|61|61|N/A
GB00B02J6398|2018-01-18 13:30:00|18.8|18.815|61|61|N/A
GB00B02J6398|2018-01-18 15:30:00|18.755|18.765|61|61|N/A
FR0000054900|2018-01-18 09:30:00|12.55|12.57|104|104|N/A
FR0000054900|2018-01-18 11:30:00|12.55|12.56|104|104|N/A
FR0000054900|2018-01-18 13:30:00|12.48|12.5|104|104|N/A
FR0000054900|2018-01-18 15:30:00|12.33|12.34|104|104|N/A
SE0000584948|2018-01-18 09:30:00|115.5|115.7|110|110|N/A
SE0000584948|2018-01-18 11:30:00|114.5|114.6|110|110|N/A
SE0000584948|2018-01-18 13:30:00|114.1|114.3|110|110|N/A
SE0000584948|2018-01-18 15:30:00|113|113.2|110|110|N/A
FR0000054470|2018-01-18 09:30:00|69.52|69.56|19|19|N/A
FR0000054470|2018-01-18 11:30:00|68.82|68.86|19|19|N/A
FR0000054470|2018-01-18 13:30:00|68.94|68.98|19|19|N/A
FR0000054470|2018-01-18 15:30:00|68.46|68.48|19|19|N/A
DE0006048432|2018-01-18 09:30:00|112.4|112.45|11|11|N/A
DE0006048432|2018-01-18 11:30:00|111.9|111.95|11|11|N/A
DE0006048432|2018-01-18 13:30:00|111.85|111.9|11|11|N/A
DE0006048432|2018-01-18 15:30:00|111.95|112|11|11|N/A
NO0010196140|2018-01-18 09:30:00|220.7|221.2|57|57|N/A
NO0010196140|2018-01-18 11:30:00|218.6|219.2|57|57|N/A
NO0010196140|2018-01-18 13:30:00|220.1|220.4|57|57|N/A
IT0001389631|2018-01-18 09:30:00|0.749|0.75|1729|1729|N/A
IT0001389631|2018-01-18 11:30:00|0.7465|0.7475|1729|1729|N/A
IT0001389631|2018-01-18 13:30:00|0.7465|0.747|1729|1729|N/A
IT0001389631|2018-01-18 15:30:00|0.7465|0.748|1729|1729|N/A
IT0003261069|2018-01-18 09:30:00|2.79|2.796|456|456|N/A
IT0003261069|2018-01-18 11:30:00|2.812|2.818|456|456|N/A
IT0003261069|2018-01-18 13:30:00|2.79|2.8|456|456|N/A
IT0003261069|2018-01-18 15:30:00|2.766|2.774|456|456|N/A
FR0000031775|2018-01-18 09:30:00|64.85|64.95|20|20|N/A
FR0000031775|2018-01-18 11:30:00|65.3|65.4|20|20|N/A
FR0000031775|2018-01-18 13:30:00|65|65.1|20|20|N/A
FR0000031775|2018-01-18 15:30:00|64.85|64.9|20|20|N/A
NO0005668905|2018-01-18 09:30:00|131.6|132|96|96|N/A
NO0005668905|2018-01-18 11:30:00|131.2|131.6|96|96|N/A
NO0005668905|2018-01-18 13:30:00|131.2|131.6|96|96|N/A
FR0000120354|2018-01-18 09:30:00|5.758|5.76|225|225|N/A
FR0000120354|2018-01-18 11:30:00|5.692|5.698|225|225|N/A
FR0000120354|2018-01-18 13:30:00|5.684|5.69|225|225|N/A
FR0000120354|2018-01-18 15:30:00|5.626|5.63|225|225|N/A
FR0000125684|2018-01-18 09:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-18 11:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-18 13:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-18 15:30:00|25.02|25.03|52|52|N/A
DE000A0D9PT0|2018-01-18 09:30:00|152.3|152.4|8|8|N/A
DE000A0D9PT0|2018-01-18 11:30:00|151.8|151.9|8|8|N/A
DE000A0D9PT0|2018-01-18 13:30:00|151.9|152|8|8|N/A
DE000A0D9PT0|2018-01-18 15:30:00|151.7|151.9|8|8|N/A
IT0003128367|2018-01-18 09:30:00|5.35|5.352|242|242|N/A
IT0003128367|2018-01-18 11:30:00|5.354|5.356|242|242|N/A
IT0003128367|2018-01-18 13:30:00|5.346|5.35|242|242|N/A
IT0003128367|2018-01-18 15:30:00|5.336|5.34|242|242|N/A
FR0000039299|2018-01-18 09:30:00|4.636|4.64|281|281|N/A
FR0000039299|2018-01-18 11:30:00|4.644|4.646|281|281|N/A
FR0000039299|2018-01-18 13:30:00|4.63|4.634|281|281|N/A
FR0000039299|2018-01-18 15:30:00|4.612|4.614|281|281|N/A
NL0000337319|2018-01-18 09:30:00|3.857|3.859|335|335|N/A
NL0000337319|2018-01-18 11:30:00|3.881|3.884|335|335|N/A
NL0000337319|2018-01-18 13:30:00|3.868|3.872|335|335|N/A
NL0000337319|2018-01-18 15:30:00|3.863|3.866|335|335|N/A
DE000A0LD6E6|2018-01-18 09:30:00|72|72.1|18|18|N/A
DE000A0LD6E6|2018-01-18 11:30:00|71.6|71.65|18|18|N/A
DE000A0LD6E6|2018-01-18 13:30:00|71.5|71.6|18|18|N/A
DE000A0LD6E6|2018-01-18 15:30:00|71.15|71.2|18|18|N/A
FI0009014377|2018-01-18 09:30:00|31.95|31.97|41|41|N/A
FI0009014377|2018-01-18 11:30:00|32.13|32.15|41|41|N/A
FI0009014377|2018-01-18 13:30:00|32.2|32.22|41|41|N/A
FI0009014377|2018-01-18 15:30:00|32.41|32.43|41|41|N/A
GB00B2PDGW16|2018-01-18 09:30:00|21.44|21.46|54|54|N/A
GB00B2PDGW16|2018-01-18 11:30:00|21.42|21.44|54|54|N/A
GB00B2PDGW16|2018-01-18 13:30:00|21.42|21.44|54|54|N/A
GB00B2PDGW16|2018-01-18 15:30:00|21.44|21.48|54|54|N/A
NO0010582521|2018-01-18 09:30:00|161.1|161.2|78|78|N/A
NO0010582521|2018-01-18 11:30:00|160.7|160.8|78|78|N/A
NO0010582521|2018-01-18 13:30:00|160.7|160.8|78|78|N/A
SE0000171100|2018-01-18 09:30:00|47.68|47.72|271|271|N/A
SE0000171100|2018-01-18 11:30:00|47.88|47.9|271|271|N/A
SE0000171100|2018-01-18 13:30:00|48.04|48.07|271|271|N/A
SE0000171100|2018-01-18 15:30:00|47.76|47.78|271|271|N/A
GB00B10RZP78|2018-01-18 09:30:00|39.9|39.91|29|29|N/A
GB00B10RZP78|2018-01-18 11:30:00|39.905|39.91|29|29|N/A
GB00B10RZP78|2018-01-18 13:30:00|39.96|39.965|29|29|N/A
GB00B10RZP78|2018-01-18 15:30:00|40.045|40.05|29|29|N/A
DE000CBK1001|2018-01-18 09:30:00|13.146|13.15|99|99|N/A
DE000CBK1001|2018-01-18 11:30:00|13.094|13.098|99|99|N/A
DE000CBK1001|2018-01-18 13:30:00|13.06|13.064|99|99|N/A
DE000CBK1001|2018-01-18 15:30:00|13.068|13.074|99|99|N/A
FR0010918292|2018-01-18 09:30:00|3.152|3.156|396|396|N/A
FR0010918292|2018-01-18 11:30:00|3.186|3.19|396|396|N/A
FR0010918292|2018-01-18 13:30:00|3.158|3.164|396|396|N/A
FR0010918292|2018-01-18 15:30:00|3.13|3.134|396|396|N/A
CH0012138605|2018-01-18 09:30:00|78.26|78.3|19|19|N/A
CH0012138605|2018-01-18 11:30:00|78.36|78.4|19|19|N/A
CH0012138605|2018-01-18 13:30:00|78.28|78.32|19|19|N/A
CH0012138605|2018-01-18 15:30:00|77.74|77.76|19|19|N/A
FR0000131757|2018-01-18 09:30:00|120.6|120.8|11|11|N/A
FR0000131757|2018-01-18 11:30:00|120.6|120.8|11|11|N/A
FR0000131757|2018-01-18 13:30:00|121.3|121.5|11|11|N/A
FR0000131757|2018-01-18 15:30:00|120.5|120.7|11|11|N/A
CH0012214059|2018-01-18 09:30:00|58.54|58.58|26|26|N/A
CH0012214059|2018-01-18 11:30:00|58.7|58.72|26|26|N/A
CH0012214059|2018-01-18 13:30:00|58.92|58.94|26|26|N/A
CH0012214059|2018-01-18 15:30:00|59.04|59.06|26|26|N/A
DK0060079531|2018-01-18 09:30:00|486.4|486.5|20|20|N/A
DK0060079531|2018-01-18 11:30:00|487.5|487.7|20|20|N/A
DK0060079531|2018-01-18 13:30:00|488.9|489.1|20|20|N/A
DK0060079531|2018-01-18 15:30:00|486.9|487|20|20|N/A
FR0000120628|2018-01-18 09:30:00|27.105|27.11|49|49|N/A
FR0000120628|2018-01-18 11:30:00|27.395|27.4|49|49|N/A
FR0000120628|2018-01-18 13:30:00|27.215|27.22|49|49|N/A
FR0000120628|2018-01-18 15:30:00|27.135|27.14|49|49|N/A
GB00BKKMKR23|2018-01-18 09:30:00|6.234|6.236|186|186|N/A
GB00BKKMKR23|2018-01-18 11:30:00|6.216|6.22|186|186|N/A
GB00BKKMKR23|2018-01-18 13:30:00|6.218|6.222|186|186|N/A
GB00BKKMKR23|2018-01-18 15:30:00|6.238|6.242|186|186|N/A
SE0007074844|2018-01-18 09:30:00|76.3|76.4|170|170|N/A
SE0007074844|2018-01-18 11:30:00|76.2|76.25|170|170|N/A
SE0007074844|2018-01-18 13:30:00|75.9|76|170|170|N/A
SE0007074844|2018-01-18 15:30:00|76.3|76.35|170|170|N/A
ES0152503035|2018-01-18 09:30:00|9.334|9.34|137|137|N/A
ES0152503035|2018-01-18 11:30:00|9.392|9.4|137|137|N/A
ES0152503035|2018-01-18 13:30:00|9.354|9.362|137|137|N/A
ES0152503035|2018-01-18 15:30:00|9.348|9.356|137|137|N/A
SE0000950636|2018-01-18 09:30:00|178.1|178.3|72|72|N/A
SE0000950636|2018-01-18 11:30:00|178.1|178.2|72|72|N/A
SE0000950636|2018-01-18 13:30:00|177.5|177.7|72|72|N/A
SE0000950636|2018-01-18 15:30:00|177.4|177.5|72|72|N/A
GB0005603997|2018-01-18 09:30:00|2.773|2.774|420|420|N/A
GB0005603997|2018-01-18 11:30:00|2.768|2.769|420|420|N/A
GB0005603997|2018-01-18 13:30:00|2.766|2.767|420|420|N/A
GB0005603997|2018-01-18 15:30:00|2.769|2.77|420|420|N/A
JE00BD9WR069|2018-01-18 09:30:00|8.86|8.865|147|147|N/A
JE00BD9WR069|2018-01-18 11:30:00|8.825|8.83|147|147|N/A
JE00BD9WR069|2018-01-18 13:30:00|8.875|8.88|147|147|N/A
JE00BD9WR069|2018-01-18 15:30:00|8.815|8.82|147|147|N/A
GB0004065016|2018-01-18 09:30:00|5.032|5.036|224|224|N/A
GB0004065016|2018-01-18 11:30:00|5.02|5.022|224|224|N/A
GB0004065016|2018-01-18 13:30:00|4.955|4.959|224|224|N/A
GB0004065016|2018-01-18 15:30:00|4.981|4.984|224|224|N/A
DE0007037129|2018-01-18 09:30:00|17.46|17.47|73|73|N/A
DE0007037129|2018-01-18 11:30:00|17.43|17.435|73|73|N/A
DE0007037129|2018-01-18 13:30:00|17.525|17.535|73|73|N/A
DE0007037129|2018-01-18 15:30:00|17.41|17.42|73|73|N/A
IT0003497176|2018-01-18 09:30:00|0.6134|0.6138|2087|2087|N/A
IT0003497176|2018-01-18 11:30:00|0.614|0.6144|2087|2087|N/A
IT0003497176|2018-01-18 13:30:00|0.6074|0.608|2087|2087|N/A
IT0003497176|2018-01-18 15:30:00|0.609|0.6094|2087|2087|N/A
IT0003497168|2018-01-18 09:30:00|0.7202|0.7206|1765|1765|N/A
IT0003497168|2018-01-18 11:30:00|0.718|0.7186|1765|1765|N/A
IT0003497168|2018-01-18 13:30:00|0.7168|0.7176|1765|1765|N/A
IT0003497168|2018-01-18 15:30:00|0.7192|0.7194|1765|1765|N/A
LU0061462528|2018-01-18 09:30:00|69.75|69.9|18|18|N/A
LU0061462528|2018-01-18 11:30:00|69.85|69.9|18|18|N/A
LU0061462528|2018-01-18 13:30:00|69.65|69.8|18|18|N/A
LU0061462528|2018-01-18 15:30:00|69.85|69.95|18|18|N/A
LU1598757687|2018-01-18 09:30:00|29.89|29.895|43|43|N/A
LU1598757687|2018-01-18 11:30:00|29.79|29.795|43|43|N/A
LU1598757687|2018-01-18 13:30:00|29.9|29.905|43|43|N/A
LU1598757687|2018-01-18 15:30:00|29.715|29.725|43|43|N/A
DE000ENAG999|2018-01-18 09:30:00|8.826|8.829|144|144|N/A
DE000ENAG999|2018-01-18 11:30:00|8.82|8.822|144|144|N/A
DE000ENAG999|2018-01-18 13:30:00|8.882|8.886|144|144|N/A
DE000ENAG999|2018-01-18 15:30:00|8.849|8.85|144|144|N/A
FR0000064578|2018-01-18 09:30:00|89.1|89.25|14|14|N/A
FR0000064578|2018-01-18 11:30:00|89.4|89.45|14|14|N/A
FR0000064578|2018-01-18 13:30:00|88.9|89|14|14|N/A
FR0000064578|2018-01-18 15:30:00|89|89.05|14|14|N/A
GB00B03MLX29|2018-01-18 09:30:00|28.695|28.7|45|45|N/A
GB00B03MLX29|2018-01-18 11:30:00|28.715|28.72|45|45|N/A
GB00B03MLX29|2018-01-18 13:30:00|28.685|28.695|45|45|N/A
GB00B03MLX29|2018-01-18 15:30:00|28.58|28.585|45|45|N/A
CH0002432174|2018-01-18 09:30:00|429.2|429.6|4|4|N/A
CH0002432174|2018-01-18 11:30:00|428.6|429|4|4|N/A
CH0002432174|2018-01-18 13:30:00|426.8|427.2|4|4|N/A
CH0002432174|2018-01-18 15:30:00|425.6|425.8|4|4|N/A
DE0007664005|2018-01-18 09:30:00|183.5|183.6|7|7|N/A
DE0007664005|2018-01-18 11:30:00|183.9|184.1|7|7|N/A
DE0007664005|2018-01-18 13:30:00|184.6|184.7|7|7|N/A
DE0007664005|2018-01-18 15:30:00|183.3|183.4|7|7|N/A
FR0000121204|2018-01-18 09:30:00|148|148.1|9|9|N/A
FR0000121204|2018-01-18 11:30:00|147.5|147.7|9|9|N/A
FR0000121204|2018-01-18 13:30:00|147.7|147.9|9|9|N/A
FR0000121204|2018-01-18 15:30:00|147.5|147.7|9|9|N/A
CH0011432447|2018-01-18 09:30:00|78.05|78.15|20|20|N/A
CH0011432447|2018-01-18 11:30:00|77.55|77.65|20|20|N/A
CH0011432447|2018-01-18 13:30:00|77.45|77.55|20|20|N/A
CH0011432447|2018-01-18 15:30:00|77.1|77.15|20|20|N/A
DE0007664039|2018-01-18 09:30:00|179.96|179.98|7|7|N/A
DE0007664039|2018-01-18 11:30:00|180.32|180.34|7|7|N/A
DE0007664039|2018-01-18 13:30:00|180.66|180.7|7|7|N/A
DE0007664039|2018-01-18 15:30:00|179.6|179.64|7|7|N/A
IM00B7S9G985|2018-01-18 09:30:00|8.026|8.03|143|143|N/A
IM00B7S9G985|2018-01-18 11:30:00|8.026|8.03|143|143|N/A
IM00B7S9G985|2018-01-18 13:30:00|7.992|7.996|143|143|N/A
IM00B7S9G985|2018-01-18 15:30:00|7.982|7.988|143|143|N/A
NO0010208051|2018-01-18 09:30:00|387.5|387.7|32|32|N/A
NO0010208051|2018-01-18 11:30:00|386.7|386.9|32|32|N/A
NO0010208051|2018-01-18 13:30:00|390.3|390.5|32|32|N/A
ES0142090317|2018-01-18 09:30:00|5.17|5.186|249|249|N/A
ES0142090317|2018-01-18 11:30:00|5.188|5.202|249|249|N/A
ES0142090317|2018-01-18 13:30:00|5.19|5.204|249|249|N/A
ES0142090317|2018-01-18 15:30:00|5.148|5.164|249|249|N/A
DE0008430026|2018-01-18 09:30:00|191.85|191.95|7|7|N/A
DE0008430026|2018-01-18 11:30:00|192.3|192.35|7|7|N/A
DE0008430026|2018-01-18 13:30:00|192.3|192.35|7|7|N/A
DE0008430026|2018-01-18 15:30:00|191.85|191.9|7|7|N/A
GB0002074580|2018-01-18 09:30:00|25.28|25.34|46|46|N/A
GB0002074580|2018-01-18 11:30:00|25.32|25.38|46|46|N/A
GB0002074580|2018-01-18 13:30:00|25.14|25.18|46|46|N/A
GB0002074580|2018-01-18 15:30:00|25.14|25.18|46|46|N/A
FI0009005870|2018-01-18 09:30:00|41.59|41.61|31|31|N/A
FI0009005870|2018-01-18 11:30:00|41.57|41.59|31|31|N/A
FI0009005870|2018-01-18 13:30:00|41.57|41.6|31|31|N/A
FI0009005870|2018-01-18 15:30:00|41.4|41.41|31|31|N/A
JE00BYVQYS01|2018-01-18 09:30:00|2.679|2.682|437|437|N/A
JE00BYVQYS01|2018-01-18 11:30:00|2.697|2.699|437|437|N/A
JE00BYVQYS01|2018-01-18 13:30:00|2.687|2.689|437|437|N/A
JE00BYVQYS01|2018-01-18 15:30:00|2.701|2.703|437|437|N/A
IT0003506190|2018-01-18 09:30:00|26.68|26.7|48|48|N/A
IT0003506190|2018-01-18 11:30:00|26.6|26.61|48|48|N/A
IT0003506190|2018-01-18 13:30:00|26.6|26.62|48|48|N/A
IT0003506190|2018-01-18 15:30:00|26.6|26.61|48|48|N/A
SE0000112385|2018-01-18 09:30:00|397.5|397.9|32|32|N/A
SE0000112385|2018-01-18 11:30:00|399.2|399.4|32|32|N/A
SE0000112385|2018-01-18 13:30:00|399.3|399.6|32|32|N/A
SE0000112385|2018-01-18 15:30:00|400.1|400.3|32|32|N/A
FI0009005961|2018-01-18 09:30:00|14.16|14.165|92|92|N/A
FI0009005961|2018-01-18 11:30:00|14.195|14.2|92|92|N/A
FI0009005961|2018-01-18 13:30:00|14.175|14.185|92|92|N/A
FI0009005961|2018-01-18 15:30:00|14.17|14.175|92|92|N/A
FR0000127771|2018-01-18 09:30:00|23.52|23.53|55|55|N/A
FR0000127771|2018-01-18 11:30:00|23.53|23.54|55|55|N/A
FR0000127771|2018-01-18 13:30:00|23.38|23.39|55|55|N/A
FR0000127771|2018-01-18 15:30:00|23.35|23.36|55|55|N/A
FR0000125585|2018-01-18 09:30:00|48.11|48.12|26|26|N/A
FR0000125585|2018-01-18 11:30:00|48|48.02|26|26|N/A
FR0000125585|2018-01-18 13:30:00|47.8|47.81|26|26|N/A
FR0000125585|2018-01-18 15:30:00|47.7|47.72|26|26|N/A
FR0000125338|2018-01-18 09:30:00|106.65|106.75|12|12|N/A
FR0000125338|2018-01-18 11:30:00|106.5|106.55|12|12|N/A
FR0000125338|2018-01-18 13:30:00|106.4|106.45|12|12|N/A
FR0000125338|2018-01-18 15:30:00|106.45|106.55|12|12|N/A
FR0000121329|2018-01-18 09:30:00|90.38|90.42|14|14|N/A
FR0000121329|2018-01-18 11:30:00|90.34|90.36|14|14|N/A
FR0000121329|2018-01-18 13:30:00|90.92|90.96|14|14|N/A
FR0000121329|2018-01-18 15:30:00|90.84|90.86|14|14|N/A
GB0030232317|2018-01-18 09:30:00|5.295|5.305|211|211|N/A
GB0030232317|2018-01-18 11:30:00|5.31|5.32|211|211|N/A
GB0030232317|2018-01-18 13:30:00|5.29|5.295|211|211|N/A
GB0030232317|2018-01-18 15:30:00|5.295|5.305|211|211|N/A
GB00B19NLV48|2018-01-18 09:30:00|16.405|16.415|69|69|N/A
GB00B19NLV48|2018-01-18 11:30:00|16.485|16.49|69|69|N/A
GB00B19NLV48|2018-01-18 13:30:00|16.44|16.45|69|69|N/A
GB00B19NLV48|2018-01-18 15:30:00|16.42|16.425|69|69|N/A
IT0001207098|2018-01-18 09:30:00|16.12|16.15|81|81|N/A
IT0001207098|2018-01-18 11:30:00|16.11|16.13|81|81|N/A
IT0001207098|2018-01-18 13:30:00|16.06|16.08|81|81|N/A
IT0001207098|2018-01-18 15:30:00|16.08|16.11|81|81|N/A
FR0000121501|2018-01-18 09:30:00|18.225|18.23|72|72|N/A
FR0000121501|2018-01-18 11:30:00|18.25|18.255|72|72|N/A
FR0000121501|2018-01-18 13:30:00|18.34|18.35|72|72|N/A
FR0000121501|2018-01-18 15:30:00|18.25|18.26|72|72|N/A
GB00B3MBS747|2018-01-18 09:30:00|4.186|4.191|271|271|N/A
GB00B3MBS747|2018-01-18 11:30:00|4.16|4.165|271|271|N/A
GB00B3MBS747|2018-01-18 13:30:00|4.148|4.152|271|271|N/A
GB00B3MBS747|2018-01-18 15:30:00|4.136|4.138|271|271|N/A
BE0974264930|2018-01-18 09:30:00|43.44|43.46|30|30|N/A
BE0974264930|2018-01-18 11:30:00|43.35|43.37|30|30|N/A
BE0974264930|2018-01-18 13:30:00|43.37|43.39|30|30|N/A
BE0974264930|2018-01-18 15:30:00|43.31|43.32|30|30|N/A
NL0010877643|2018-01-18 09:30:00|18.792|18.798|69|69|N/A
NL0010877643|2018-01-18 11:30:00|18.96|18.97|69|69|N/A
NL0010877643|2018-01-18 13:30:00|18.964|18.978|69|69|N/A
NL0010877643|2018-01-18 15:30:00|19.062|19.07|69|69|N/A
BE0003874915|2018-01-18 09:30:00|10.45|10.49|118|118|N/A
BE0003874915|2018-01-18 11:30:00|10.43|10.46|118|118|N/A
BE0003874915|2018-01-18 13:30:00|10.49|10.51|118|118|N/A
BE0003874915|2018-01-18 15:30:00|10.4|10.42|118|118|N/A
ES0112501012|2018-01-18 09:30:00|19.52|19.56|66|66|N/A
ES0112501012|2018-01-18 11:30:00|19.5|19.53|66|66|N/A
ES0112501012|2018-01-18 13:30:00|19.59|19.62|66|66|N/A
ES0112501012|2018-01-18 15:30:00|19.56|19.58|66|66|N/A
FR0013269123|2018-01-18 09:30:00|59.2|59.25|22|22|N/A
FR0013269123|2018-01-18 11:30:00|59.3|59.35|22|22|N/A
FR0013269123|2018-01-18 13:30:00|59.3|59.35|22|22|N/A
FR0013269123|2018-01-18 15:30:00|59.2|59.25|22|22|N/A
GB0002374006|2018-01-18 09:30:00|26.16|26.165|44|44|N/A
GB0002374006|2018-01-18 11:30:00|26.07|26.075|44|44|N/A
GB0002374006|2018-01-18 13:30:00|26.085|26.09|44|44|N/A
GB0002374006|2018-01-18 15:30:00|26.06|26.065|44|44|N/A
DE0007314007|2018-01-18 09:30:00|2.87|2.872|461|461|N/A
DE0007314007|2018-01-18 11:30:00|2.856|2.858|461|461|N/A
DE0007314007|2018-01-18 13:30:00|2.838|2.842|461|461|N/A
DE0007314007|2018-01-18 15:30:00|2.846|2.85|461|461|N/A
GB00B74CDH82|2018-01-18 09:30:00|2.156|2.16|503|503|N/A
GB00B74CDH82|2018-01-18 11:30:00|2.142|2.144|503|503|N/A
GB00B74CDH82|2018-01-18 13:30:00|2.158|2.162|503|503|N/A
GB00B74CDH82|2018-01-18 15:30:00|2.152|2.154|503|503|N/A
GB00B61TVQ02|2018-01-18 09:30:00|7.44|7.445|152|152|N/A
GB00B61TVQ02|2018-01-18 11:30:00|7.43|7.435|152|152|N/A
GB00B61TVQ02|2018-01-18 13:30:00|7.395|7.4|152|152|N/A
GB00B61TVQ02|2018-01-18 15:30:00|7.405|7.41|152|152|N/A
ES0116920333|2018-01-18 09:30:00|38.35|38.5|34|34|N/A
ES0116920333|2018-01-18 11:30:00|38.4|38.5|34|34|N/A
ES0116920333|2018-01-18 13:30:00|38.15|38.3|34|34|N/A
ES0116920333|2018-01-18 15:30:00|38.1|38.25|34|34|N/A
ES0121975009|2018-01-18 09:30:00|36.75|36.85|35|35|N/A
ES0121975009|2018-01-18 11:30:00|36.6|36.75|35|35|N/A
ES0121975009|2018-01-18 13:30:00|36.6|36.7|35|35|N/A
ES0121975009|2018-01-18 15:30:00|36.55|36.6|35|35|N/A
GB00B1FW5029|2018-01-18 09:30:00|2.399|2.407|471|471|N/A
GB00B1FW5029|2018-01-18 11:30:00|2.381|2.387|471|471|N/A
GB00B1FW5029|2018-01-18 13:30:00|2.397|2.406|471|471|N/A
GB00B1FW5029|2018-01-18 15:30:00|2.379|2.383|471|471|N/A
NL0000339760|2018-01-18 09:30:00|79.85|79.9|17|17|N/A
NL0000339760|2018-01-18 11:30:00|79.85|79.95|17|17|N/A
NL0000339760|2018-01-18 13:30:00|79.85|79.95|17|17|N/A
NL0000339760|2018-01-18 15:30:00|80.75|80.85|17|17|N/A
GB0009292243|2018-01-18 09:30:00|25.78|25.82|43|43|N/A
GB0009292243|2018-01-18 11:30:00|25.74|25.78|43|43|N/A
GB0009292243|2018-01-18 13:30:00|25.72|25.74|43|43|N/A
GB0009292243|2018-01-18 15:30:00|25.74|25.76|43|43|N/A
CH0019396990|2018-01-18 09:30:00|171.5|171.7|9|9|N/A
CH0019396990|2018-01-18 11:30:00|172|172.3|9|9|N/A
CH0019396990|2018-01-18 13:30:00|171.5|171.8|9|9|N/A
CH0019396990|2018-01-18 15:30:00|171.7|171.9|9|9|N/A
ES0130625512|2018-01-18 09:30:00|5.32|5.355|247|247|N/A
ES0130625512|2018-01-18 11:30:00|5.27|5.295|247|247|N/A
ES0130625512|2018-01-18 13:30:00|5.33|5.42|247|247|N/A
ES0130625512|2018-01-18 15:30:00|5.36|5.375|247|247|N/A
DK0060336014|2018-01-18 09:30:00|333.5|333.7|29|29|N/A
DK0060336014|2018-01-18 11:30:00|333|333.2|29|29|N/A
DK0060336014|2018-01-18 13:30:00|334.4|334.5|29|29|N/A
DK0060336014|2018-01-18 15:30:00|334.5|334.7|29|29|N/A
CH0010645932|2018-01-18 09:30:00|2266|2267|1|1|N/A
CH0010645932|2018-01-18 11:30:00|2265|2266|1|1|N/A
CH0010645932|2018-01-18 13:30:00|2271|2272|1|1|N/A
CH0010645932|2018-01-18 15:30:00|2267|2268|1|1|N/A
GB0009123323|2018-01-18 09:30:00|14.96|14.99|78|78|N/A
GB0009123323|2018-01-18 11:30:00|14.96|14.99|78|78|N/A
GB0009123323|2018-01-18 13:30:00|14.94|14.96|78|78|N/A
GB0009123323|2018-01-18 15:30:00|14.83|14.85|78|78|N/A
NO0010063308|2018-01-18 09:30:00|189.95|190.05|66|66|N/A
NO0010063308|2018-01-18 11:30:00|190.05|190.1|66|66|N/A
NO0010063308|2018-01-18 13:30:00|189.4|189.45|66|66|N/A
CH0014284498|2018-01-18 09:30:00|325|325.5|5|5|N/A
CH0014284498|2018-01-18 11:30:00|322.5|323|5|5|N/A
CH0014284498|2018-01-18 13:30:00|322|323|5|5|N/A
CH0014284498|2018-01-18 15:30:00|322.5|323|5|5|N/A
NL0000288918|2018-01-18 09:30:00|40.05|40.2|32|32|N/A
NL0000288918|2018-01-18 11:30:00|40.2|40.3|32|32|N/A
NL0000288918|2018-01-18 13:30:00|40.2|40.25|32|32|N/A
NL0000288918|2018-01-18 15:30:00|40.25|40.3|32|32|N/A
IT0003856405|2018-01-18 09:30:00|11.23|11.24|117|117|N/A
IT0003856405|2018-01-18 11:30:00|11.23|11.24|117|117|N/A
IT0003856405|2018-01-18 13:30:00|11.21|11.22|117|117|N/A
IT0003856405|2018-01-18 15:30:00|11.23|11.24|117|117|N/A
GB00B1VNSX38|2018-01-18 09:30:00|2.874|2.878|416|416|N/A
GB00B1VNSX38|2018-01-18 11:30:00|2.868|2.872|416|416|N/A
GB00B1VNSX38|2018-01-18 13:30:00|2.88|2.886|416|416|N/A
GB00B1VNSX38|2018-01-18 15:30:00|2.862|2.866|416|416|N/A
DE0005200000|2018-01-18 09:30:00|96.62|96.66|13|13|N/A
DE0005200000|2018-01-18 11:30:00|96.4|96.42|13|13|N/A
DE0005200000|2018-01-18 13:30:00|96.44|96.48|13|13|N/A
DE0005200000|2018-01-18 15:30:00|96.54|96.56|13|13|N/A
NL0000226223|2018-01-18 09:30:00|20|20.01|66|66|N/A
NL0000226223|2018-01-18 11:30:00|19.965|19.975|66|66|N/A
NL0000226223|2018-01-18 13:30:00|20.01|20.03|66|66|N/A
NL0000226223|2018-01-18 15:30:00|20.38|20.4|66|66|N/A
GB00B2NGPM57|2018-01-18 09:30:00|4.862|4.87|231|231|N/A
GB00B2NGPM57|2018-01-18 11:30:00|4.9|4.904|231|231|N/A
GB00B2NGPM57|2018-01-18 13:30:00|4.918|4.924|231|231|N/A
GB00B2NGPM57|2018-01-18 15:30:00|4.948|4.952|231|231|N/A
NO0010234552|2018-01-18 09:30:00|439.5|440|28|28|N/A
NO0010234552|2018-01-18 11:30:00|441|441.5|28|28|N/A
NO0010234552|2018-01-18 13:30:00|440.5|441.5|28|28|N/A
GB00B1VYCH82|2018-01-18 09:30:00|1.269|1.27|893|893|N/A
GB00B1VYCH82|2018-01-18 11:30:00|1.28|1.281|893|893|N/A
GB00B1VYCH82|2018-01-18 13:30:00|1.283|1.285|893|893|N/A
GB00B1VYCH82|2018-01-18 15:30:00|1.286|1.287|893|893|N/A
FR0010557264|2018-01-18 09:30:00|8.875|8.905|144|144|N/A
FR0010557264|2018-01-18 11:30:00|8.865|8.875|144|144|N/A
FR0010557264|2018-01-18 13:30:00|8.9|8.945|144|144|N/A
FR0010557264|2018-01-18 15:30:00|8.94|8.97|144|144|N/A
IT0005252140|2018-01-18 09:30:00|4.093|4.094|317|317|N/A
IT0005252140|2018-01-18 11:30:00|4.086|4.088|317|317|N/A
IT0005252140|2018-01-18 13:30:00|4.06|4.064|317|317|N/A
IT0005252140|2018-01-18 15:30:00|4.032|4.034|317|317|N/A
IT0004931496|2018-01-18 09:30:00|1.222|1.228|1066|1066|N/A
IT0004931496|2018-01-18 11:30:00|1.224|1.228|1066|1066|N/A
IT0004931496|2018-01-18 13:30:00|1.224|1.226|1066|1066|N/A
IT0004931496|2018-01-18 15:30:00|1.224|1.23|1066|1066|N/A
IT0003132476|2018-01-18 09:30:00|14.95|14.954|87|87|N/A
IT0003132476|2018-01-18 11:30:00|14.944|14.95|87|87|N/A
IT0003132476|2018-01-18 13:30:00|14.922|14.928|87|87|N/A
IT0003132476|2018-01-18 15:30:00|14.892|14.898|87|87|N/A
SE0000120669|2018-01-18 09:30:00|38.7|38.73|333|333|N/A
SE0000120669|2018-01-18 11:30:00|38.83|38.88|333|333|N/A
SE0000120669|2018-01-18 13:30:00|38.95|38.98|333|333|N/A
SE0000120669|2018-01-18 15:30:00|38.75|38.78|333|333|N/A
SE0008373906|2018-01-18 09:30:00|290.7|290.9|45|45|N/A
SE0008373906|2018-01-18 11:30:00|291.8|291.9|45|45|N/A
SE0008373906|2018-01-18 13:30:00|291.2|291.3|45|45|N/A
SE0008373906|2018-01-18 15:30:00|290.1|290.2|45|45|N/A
GB0002875804|2018-01-18 09:30:00|49.695|49.71|23|23|N/A
GB0002875804|2018-01-18 11:30:00|49.685|49.695|23|23|N/A
GB0002875804|2018-01-18 13:30:00|49.615|49.625|23|23|N/A
GB0002875804|2018-01-18 15:30:00|49.375|49.385|23|23|N/A
FR0000124711|2018-01-18 09:30:00|203.8|203.9|6|6|N/A
FR0000124711|2018-01-18 11:30:00|204.4|204.5|6|6|N/A
FR0000124711|2018-01-18 13:30:00|203.2|203.3|6|6|N/A
FR0000124711|2018-01-18 15:30:00|202.9|203|6|6|N/A
BE0003678894|2018-01-18 09:30:00|53.6|53.7|24|24|N/A
BE0003678894|2018-01-18 11:30:00|53.6|53.7|24|24|N/A
FI0009002158|2018-01-18 09:30:00|16.96|16.99|77|77|N/A
FI0009002158|2018-01-18 11:30:00|16.99|17.02|77|77|N/A
FI0009002158|2018-01-18 13:30:00|16.94|16.97|77|77|N/A
FI0009002158|2018-01-18 15:30:00|16.95|16.97|77|77|N/A
GB00BBG9VN75|2018-01-18 09:30:00|28.22|28.26|40|40|N/A
GB00BBG9VN75|2018-01-18 11:30:00|28.22|28.26|40|40|N/A
GB00BBG9VN75|2018-01-18 13:30:00|28.26|28.28|40|40|N/A
GB00BBG9VN75|2018-01-18 15:30:00|28.3|28.32|40|40|N/A
SE0000806994|2018-01-18 09:30:00|192.85|192.95|63|63|N/A
SE0000806994|2018-01-18 11:30:00|193.55|193.65|63|63|N/A
SE0000806994|2018-01-18 13:30:00|193.85|194.05|63|63|N/A
SE0000806994|2018-01-18 15:30:00|193.5|193.65|63|63|N/A
ES0182870214|2018-01-18 09:30:00|2.535|2.54|507|507|N/A
ES0182870214|2018-01-18 11:30:00|2.525|2.528|507|507|N/A
ES0182870214|2018-01-18 13:30:00|2.531|2.535|507|507|N/A
ES0182870214|2018-01-18 15:30:00|2.516|2.52|507|507|N/A
FR0000120073|2018-01-18 09:30:00|109.05|109.1|12|12|N/A
FR0000120073|2018-01-18 11:30:00|108.95|109|12|12|N/A
FR0000120073|2018-01-18 13:30:00|109|109.05|12|12|N/A
FR0000120073|2018-01-18 15:30:00|109.2|109.25|12|12|N/A
GB00B4Y7R145|2018-01-18 09:30:00|1.974|1.9745|581|581|N/A
GB00B4Y7R145|2018-01-18 11:30:00|1.978|1.9785|581|581|N/A
GB00B4Y7R145|2018-01-18 13:30:00|1.958|1.959|581|581|N/A
GB00B4Y7R145|2018-01-18 15:30:00|1.9515|1.952|581|581|N/A
BE0974293251|2018-01-18 09:30:00|94.19|94.2|14|14|N/A
BE0974293251|2018-01-18 11:30:00|94.58|94.6|14|14|N/A
BE0974293251|2018-01-18 13:30:00|94.29|94.32|14|14|N/A
BE0974293251|2018-01-18 15:30:00|93.99|94|14|14|N/A
CH0012280076|2018-01-18 09:30:00|709.5|710|2|2|N/A
CH0012280076|2018-01-18 11:30:00|705.5|706|2|2|N/A
CH0012280076|2018-01-18 13:30:00|711.5|712.5|2|2|N/A
CH0012280076|2018-01-18 15:30:00|714.5|715|2|2|N/A
GB00B1VZ0M25|2018-01-18 09:30:00|19.075|19.09|63|63|N/A
GB00B1VZ0M25|2018-01-18 11:30:00|19.13|19.135|63|63|N/A
GB00B1VZ0M25|2018-01-18 13:30:00|19.105|19.11|63|63|N/A
GB00B1VZ0M25|2018-01-18 15:30:00|19.175|19.185|63|63|N/A
CH0130293662|2018-01-18 09:30:00|59|59.1|25|25|N/A
CH0130293662|2018-01-18 11:30:00|58.5|58.6|25|25|N/A
CH0130293662|2018-01-18 13:30:00|58.9|59|25|25|N/A
CH0130293662|2018-01-18 15:30:00|58.3|58.5|25|25|N/A
AT0000A18XM4|2018-01-18 09:30:00|91.24|91.36|17|17|N/A
AT0000A18XM4|2018-01-18 11:30:00|90.38|90.44|17|17|N/A
AT0000A18XM4|2018-01-18 13:30:00|90.7|90.82|17|17|N/A
AT0000A18XM4|2018-01-18 15:30:00|91.46|91.54|17|17|N/A
FI0009003727|2018-01-18 09:30:00|54.62|54.64|24|24|N/A
FI0009003727|2018-01-18 11:30:00|54.86|54.88|24|24|N/A
FI0009003727|2018-01-18 13:30:00|54.92|54.96|24|24|N/A
FI0009003727|2018-01-18 15:30:00|55|55.04|24|24|N/A
SE0010100958|2018-01-18 09:30:00|103|103.1|124|124|N/A
SE0010100958|2018-01-18 11:30:00|103.4|103.5|124|124|N/A
SE0010100958|2018-01-18 13:30:00|103.2|103.4|124|124|N/A
SE0010100958|2018-01-18 15:30:00|103|103.1|124|124|N/A
GB00B0PPFY88|2018-01-18 09:30:00|1.417|1.42|806|806|N/A
GB00B0PPFY88|2018-01-18 11:30:00|1.409|1.412|806|806|N/A
GB00B0PPFY88|2018-01-18 13:30:00|1.399|1.401|806|806|N/A
GB00B0PPFY88|2018-01-18 15:30:00|1.393|1.395|806|806|N/A
GB00BZ02MH16|2018-01-18 09:30:00|6.105|6.11|186|186|N/A
GB00BZ02MH16|2018-01-18 11:30:00|6.17|6.18|186|186|N/A
GB00BZ02MH16|2018-01-18 13:30:00|6.14|6.15|186|186|N/A
GB00BZ02MH16|2018-01-18 15:30:00|6.15|6.16|186|186|N/A
GB0007590234|2018-01-18 09:30:00|24.65|24.75|46|46|N/A
GB0007590234|2018-01-18 11:30:00|24.6|24.7|46|46|N/A
GB0007590234|2018-01-18 13:30:00|24.55|24.65|46|46|N/A
GB0007590234|2018-01-18 15:30:00|24.45|24.5|46|46|N/A
GB0004657408|2018-01-18 09:30:00|1.907|1.912|593|593|N/A
GB0004657408|2018-01-18 11:30:00|1.917|1.919|593|593|N/A
GB0004657408|2018-01-18 13:30:00|1.929|1.935|593|593|N/A
GB0004657408|2018-01-18 15:30:00|1.924|1.927|593|593|N/A
FI0009000459|2018-01-18 09:30:00|33.56|33.58|38|38|N/A
FI0009000459|2018-01-18 11:30:00|33.5|33.52|38|38|N/A
FI0009000459|2018-01-18 13:30:00|33.54|33.56|38|38|N/A
FI0009000459|2018-01-18 15:30:00|33.52|33.54|38|38|N/A
FI0009000665|2018-01-18 09:30:00|7.59|7.595|170|170|N/A
FI0009000665|2018-01-18 11:30:00|7.575|7.585|170|170|N/A
FI0009000665|2018-01-18 13:30:00|7.55|7.56|170|170|N/A
FI0009000665|2018-01-18 15:30:00|7.53|7.535|170|170|N/A
BMG4593F1389|2018-01-18 09:30:00|14.25|14.27|83|83|N/A
BMG4593F1389|2018-01-18 11:30:00|14.15|14.17|83|83|N/A
BMG4593F1389|2018-01-18 13:30:00|14.15|14.17|83|83|N/A
BMG4593F1389|2018-01-18 15:30:00|14.12|14.13|83|83|N/A
SE0000667925|2018-01-18 09:30:00|3.78|3.782|340|340|N/A
SE0000667925|2018-01-18 11:30:00|3.785|3.787|340|340|N/A
SE0000667925|2018-01-18 13:30:00|3.786|3.789|340|340|N/A
SE0000667925|2018-01-18 15:30:00|3.792|3.795|340|340|N/A
DE0005909006|2018-01-18 09:30:00|39.98|40.02|32|32|N/A
DE0005909006|2018-01-18 11:30:00|39.9|39.94|32|32|N/A
DE0005909006|2018-01-18 13:30:00|39.98|40.02|32|32|N/A
DE0005909006|2018-01-18 15:30:00|39.78|39.82|32|32|N/A
IE00BD1RP616|2018-01-18 09:30:00|7.77|7.795|164|164|N/A
IE00BD1RP616|2018-01-18 11:30:00|7.74|7.75|164|164|N/A
IE00BD1RP616|2018-01-18 13:30:00|7.775|7.79|164|164|N/A
IE00BD1RP616|2018-01-18 15:30:00|7.81|7.82|164|164|N/A
FI0009004824|2018-01-18 09:30:00|11.43|11.45|111|111|N/A
FI0009004824|2018-01-18 11:30:00|11.46|11.48|111|111|N/A
FI0009004824|2018-01-18 13:30:00|11.34|11.35|111|111|N/A
FI0009004824|2018-01-18 15:30:00|11.36|11.37|111|111|N/A
DE0005565204|2018-01-18 09:30:00|110.85|110.95|12|12|N/A
DE0005565204|2018-01-18 11:30:00|110.75|110.85|12|12|N/A
DE0005565204|2018-01-18 13:30:00|110.9|111|12|12|N/A
DE0005565204|2018-01-18 15:30:00|110.95|111.05|12|12|N/A
GB0002652740|2018-01-18 09:30:00|29.8|29.84|39|39|N/A
GB0002652740|2018-01-18 11:30:00|29.79|29.8|39|39|N/A
GB0002652740|2018-01-18 13:30:00|29.58|29.61|39|39|N/A
GB0002652740|2018-01-18 15:30:00|29.82|29.84|39|39|N/A
DE0008402215|2018-01-18 09:30:00|112.2|112.4|12|12|N/A
DE0008402215|2018-01-18 11:30:00|111.9|112|12|12|N/A
DE0008402215|2018-01-18 13:30:00|112|112.1|12|12|N/A
DE0008402215|2018-01-18 15:30:00|111.3|111.4|12|12|N/A
SE0000163628|2018-01-18 09:30:00|69.5|69.54|183|183|N/A
SE0000163628|2018-01-18 11:30:00|69.36|69.4|183|183|N/A
SE0000163628|2018-01-18 13:30:00|69.4|69.44|183|183|N/A
SE0000163628|2018-01-18 15:30:00|69.56|69.6|183|183|N/A
DE0006070006|2018-01-18 09:30:00|146.3|146.5|9|9|N/A
DE0006070006|2018-01-18 11:30:00|146.8|146.9|9|9|N/A
DE0006070006|2018-01-18 13:30:00|146.6|146.7|9|9|N/A
DE0006070006|2018-01-18 15:30:00|146.9|147.1|9|9|N/A
BE0003883031|2018-01-18 09:30:00|116.6|117|11|11|N/A
BE0003883031|2018-01-18 11:30:00|117.6|118|11|11|N/A
BE0003883031|2018-01-18 13:30:00|117.6|117.8|11|11|N/A
BE0003883031|2018-01-18 15:30:00|117|117.4|11|11|N/A
DE0006204407|2018-01-18 09:30:00|122.6|123|11|11|N/A
DE0006204407|2018-01-18 11:30:00|121.6|122.2|11|11|N/A
DE0006204407|2018-01-18 13:30:00|122.2|122.8|11|11|N/A
DE0006204407|2018-01-18 15:30:00|121.2|121.8|11|11|N/A
DE000KSAG888|2018-01-18 09:30:00|22.19|22.21|60|60|N/A
DE000KSAG888|2018-01-18 11:30:00|22.29|22.3|60|60|N/A
DE000KSAG888|2018-01-18 13:30:00|22.38|22.4|60|60|N/A
DE000KSAG888|2018-01-18 15:30:00|22.33|22.35|60|60|N/A
DE0006599905|2018-01-18 09:30:00|90.62|90.68|14|14|N/A
DE0006599905|2018-01-18 11:30:00|90.12|90.16|14|14|N/A
DE0006599905|2018-01-18 13:30:00|90.1|90.14|14|14|N/A
DE0006599905|2018-01-18 15:30:00|89.96|90|14|14|N/A
GB0030913577|2018-01-18 09:30:00|2.647|2.6475|422|422|N/A
GB0030913577|2018-01-18 11:30:00|2.642|2.643|422|422|N/A
GB0030913577|2018-01-18 13:30:00|2.654|2.655|422|422|N/A
GB0030913577|2018-01-18 15:30:00|2.665|2.666|422|422|N/A
SE0000115420|2018-01-18 09:30:00|163.7|163.8|79|79|N/A
SE0000115420|2018-01-18 11:30:00|163.8|163.9|79|79|N/A
SE0000115420|2018-01-18 13:30:00|164.2|164.4|79|79|N/A
SE0000115420|2018-01-18 15:30:00|163.5|163.7|79|79|N/A
ES0184262212|2018-01-18 09:30:00|56.45|56.5|23|23|N/A
ES0184262212|2018-01-18 11:30:00|56.3|56.4|23|23|N/A
ES0184262212|2018-01-18 13:30:00|56.35|56.4|23|23|N/A
ES0184262212|2018-01-18 15:30:00|56.15|56.2|23|23|N/A
FI0009013296|2018-01-18 09:30:00|57.22|57.28|23|23|N/A
FI0009013296|2018-01-18 11:30:00|57.28|57.32|23|23|N/A
FI0009013296|2018-01-18 13:30:00|57.5|57.54|23|23|N/A
FI0009013296|2018-01-18 15:30:00|57.56|57.58|23|23|N/A
ES0184933812|2018-01-18 09:30:00|9.34|9.365|139|139|N/A
ES0184933812|2018-01-18 11:30:00|9.285|9.3|139|139|N/A
ES0184933812|2018-01-18 13:30:00|9.275|9.3|139|139|N/A
ES0184933812|2018-01-18 15:30:00|9.24|9.26|139|139|N/A
FR0006174348|2018-01-18 09:30:00|24.07|24.08|54|54|N/A
FR0006174348|2018-01-18 11:30:00|24.03|24.05|54|54|N/A
FR0006174348|2018-01-18 13:30:00|24.01|24.03|54|54|N/A
FR0006174348|2018-01-18 15:30:00|23.98|23.99|54|54|N/A
DE0005772206|2018-01-18 09:30:00|72.2|72.25|18|18|N/A
DE0005772206|2018-01-18 11:30:00|72|72.05|18|18|N/A
DE0005772206|2018-01-18 13:30:00|72.1|72.2|18|18|N/A
DE0005772206|2018-01-18 15:30:00|71.9|72|18|18|N/A
FR0010331421|2018-01-18 09:30:00|5.43|5.45|237|237|N/A
FR0010331421|2018-01-18 11:30:00|5.39|5.41|237|237|N/A
FR0010331421|2018-01-18 13:30:00|5.34|5.355|237|237|N/A
FR0010331421|2018-01-18 15:30:00|5.27|5.28|237|237|N/A
SE0000202624|2018-01-18 09:30:00|114.5|114.6|110|110|N/A
SE0000202624|2018-01-18 11:30:00|114.3|114.4|110|110|N/A
SE0000202624|2018-01-18 13:30:00|113.85|113.95|110|110|N/A
SE0000202624|2018-01-18 15:30:00|113.35|113.45|110|110|N/A
IT0004176001|2018-01-18 09:30:00|28.92|28.94|45|45|N/A
IT0004176001|2018-01-18 11:30:00|28.88|28.9|45|45|N/A
IT0004176001|2018-01-18 13:30:00|28.86|28.88|45|45|N/A
IT0004176001|2018-01-18 15:30:00|28.74|28.76|45|45|N/A
FR0000124141|2018-01-18 09:30:00|20.86|20.87|62|62|N/A
FR0000124141|2018-01-18 11:30:00|20.84|20.85|62|62|N/A
FR0000124141|2018-01-18 13:30:00|20.93|20.94|62|62|N/A
FR0000124141|2018-01-18 15:30:00|20.73|20.74|62|62|N/A
DE000PAH0038|2018-01-18 09:30:00|77.4|77.42|17|17|N/A
DE000PAH0038|2018-01-18 11:30:00|77.76|77.8|17|17|N/A
DE000PAH0038|2018-01-18 13:30:00|77.96|77.98|17|17|N/A
DE000PAH0038|2018-01-18 15:30:00|77.66|77.7|17|17|N/A
DE000PSM7770|2018-01-18 09:30:00|29.67|29.69|43|43|N/A
DE000PSM7770|2018-01-18 11:30:00|29.73|29.74|43|43|N/A
DE000PSM7770|2018-01-18 13:30:00|29.7|29.72|43|43|N/A
DE000PSM7770|2018-01-18 15:30:00|29.75|29.76|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.011667|1136.132669|0.012897|0|2597|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1233.229499|0.144434|0|4628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.006667|1149.113263|0.00812|0|757|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1285.267642|0.017798|0|2507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||13048.916446|0.117704|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1144.347809|0.000942|0|2695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1479.320079|0.095868|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12195.124188|0.139971|0|5863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1311.036731|0.156538|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12502.267341|0.042416|0|1865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1263.418653|0.001818|0|8207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1316.020835|0.007759|0|4267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1316.09869|0.011186|0|2540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1306.316209|0.046241|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1278.716438|0.015865|0|3104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1153.983679|0.014036|0|2104|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.035000|1162.185728|0.028023|0|1777|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1306.817946|0.001201|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1284.292353|0.001679|0|1787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1261.892929|0.014804|0|14120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1125.57897|0.026583|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12518.115596|0.077786|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1284.900515|0.101446|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1122.672649|0.020083|0|2748|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1290.25071|0.035109|0|2764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1272.978744|0.016628|0|23982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001750|1152.222726|0.002655|0|2077|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1153.585745|0.009683|0|1276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1152.412579|0.001401|0|1610|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1292.591904|0.031934|0|5587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12934.233888|0.186345|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1239.953535|0.030162|0|11884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002000|1145.230132|0.003522|0|2452|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1326.005368|0.012025|0|6583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1544.87501|0.086436|0|9235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.001000|1149.096887|0.003243|0|5738|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9648.517758|0.142397|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1295.032738|0.00318|0|2430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1304.399589|0.069178|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1321.195892|0.071591|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1281.540733|0.024175|0|2191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.009231|1154.073915|0.010294|0|2289|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1295.092831|0.034748|0|2454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1119.512073|0.004273|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1327.779177|0.020521|0|26490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1167.128777|0.007288|0|4970|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1319.235541|0.034766|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1160.410992|0.001565|0|2126|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.022308|1149.777962|0.022818|0|3956|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1471.908294|0.368858|0|1477|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12982.55782|0.454408|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1200.701323|0.070599|0|5474|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12946.219006|0.032797|0|5022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.021875|1146.843274|0.025791|0|7236|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1330.753413|0.008939|0|3341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1288.781312|0.014544|0|5099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12743.5|0.698649|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1281.008958|0.002272|0|2885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1329.993956|0.146154|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1293.952224|0.001625|0|10516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1340.770637|0.071291|0|2595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1166.970327|0.085202|0|706|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002440|1173.938442|0.002609|0|3144|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1298.687624|0.008114|0|3038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005385|1144.8|0.006984|0|4488|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12577.714655|0.04399|0|7129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1255.19875|0.1625|0|100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1314.905172|0.175287|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1544.438614|0.085396|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1136.179002|0.006981|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1129.803807|0.013435|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1157.011765|0.012523|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1297.633779|0.129502|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.011912|1160.618891|0.007741|0|11298|N/A|0.323|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1286.215629|0.006749|0|2620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004000|1157.147198|0.00472|0|1545|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1301.235|0.014375|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1301.060947|0.018589|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12700.573354|0.154593|0|2932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1509.217473|0.076183|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9719.632635|0.290728|0|2196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1263.489827|0.033593|0|5105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13140.446065|0.086861|0|2343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1298.749117|0.012071|0|1583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1161.48417|0.003661|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1143.119213|0.019351|0|1443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1292.647399|0.007619|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9543.59581|0.158225|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003857|1150.573643|0.006051|0|2684|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1307.550058|0.034701|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1268.239538|0.044393|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1194.674916|0.098026|0|3449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12360.132058|0.106074|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1334.419169|0.081234|0|1695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12138.678554|0.064804|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1280.786764|0.015328|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005625|1164.749942|0.008078|0|600|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12596.442718|0.323625|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1543.024612|0.015492|0|4042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1131.10529|0.034458|0|429|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1315.125929|0.003918|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12541.517321|0.138106|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1279.542617|0.012449|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1271.186432|0.028694|0|3379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1341.936061|0.134783|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1298.881383|0.030055|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1229.824094|0.140085|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1309.550732|0.065422|0|2337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1506.972414|0.441379|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1248.580124|0.148758|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1203.42159|0.011536|0|4638|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1139.957132|0.016363|0|5814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1302.544705|0.007893|0|5975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||13020.385193|0.151271|0|1972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1632.805263|0.275188|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12327.231928|0.781627|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1260.174397|0.015575|0|12258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1150.853917|0.004504|0|697|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1526.996444|0.075216|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1243.743885|0.075683|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.005429|1120.495789|0.00788|0|570|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1119.227839|0.005508|0|1962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1537.881154|0.029077|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1339.547843|0.016712|0|1573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004750|1141.005429|0.004342|0|2875|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1293.498918|0.030131|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1152.578615|0.015322|0|766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002172|1117.974647|0.002647|0|4058|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.833333|1942.756912|1.907147|0|2092|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1142.300788|0.003247|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1279.674625|0.009137|0|1851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1338.63154|0.015593|0|3344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1140.29867|0.001632|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1161.409266|0.063028|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1125.561937|0.002162|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1239.512621|0.141424|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872|0.500000|1546.59375|0.65625|0|46|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1300.374203|0.002328|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1142.230621|0.012081|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9636.251829|0.05824|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12554.271462|0.079009|0|2204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1304.362582|0.021758|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1141.070119|0.002873|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12734.622884|0.048579|0|2837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000750|1164.8929|0.000855|0|15705|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1305.494552|0.002173|0|5117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1305.300034|0.006601|0|2741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1314.110309|0.024331|0|2328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1316.274717|0.01485|0|7225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1505.124347|0.013623|0|3121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1139.211648|0.014464|0|1154|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1304.302757|0.016292|0|1455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12801.016841|0.151076|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3928.06212|0.029371|0|11337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1118.789444|0.001949|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1131.925366|0.109756|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1319.96483|0.044572|0|2810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002667|1159.130788|0.003272|0|1540|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1328.484972|0.165834|0|2420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1557.511444|0.014406|0|3056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1272.849069|0.016051|0|2339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1145.571429|0.003875|0|365|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12799.380172|0.126378|0|3062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003556|1146.954698|0.005967|0|695|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003733|1161.956229|0.003502|0|2820|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.010000|1157.014583|0.006948|0|7901|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1309.494388|0.120408|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1510.448848|0.107198|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12965.062854|0.216541|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12627.029465|0.031393|0|15610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1269.983474|0.021845|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.013077|1138.546664|0.009551|0|3601|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1157.764486|0.013215|0|389|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1285.466613|0.024548|0|3289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1152.314687|0.003119|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12703.550104|0.04704|0|6031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1316.78135|0.091876|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1073.01819|0.025888|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1269.844611|0.029104|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1120.194134|0.010405|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1273.276697|0.038993|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12792.03969|0.091788|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1277.238193|0.016716|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12994.103319|0.33189|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006250|1162.116245|0.014892|0|600|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1271.338227|0.028054|0|4732|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1294.075857|0.013486|0|1741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12250.939314|0.150396|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1274.657785|0.002295|0|6188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1270.282977|0.0094|0|1827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1207.715475|0.046137|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1246.460549|0.021536|0|7496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1322.887164|0.005205|0|16162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.002300|1112.883465|0.001885|0|4257|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1150.331707|0.04|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1159.829086|0.002852|0|1727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9674.628096|0.17222|0|2864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1330.502059|0.086324|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1325.953455|0.086|0|852|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12778.860536|0.296071|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1144.974094|0.000877|0|3391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1175.9457|0.021297|0|609|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12865.593125|0.195|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1145.789539|0.001634|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1253.462821|0.068705|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12068.658336|0.032964|0|3556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1309.345214|0.007977|0|1525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||12551.0|1.666667|0|5|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1294.638548|0.001634|0|3703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.015000|1159.795943|0.009831|0|1680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1306.498128|0.007205|0|15263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12700.98566|0.144084|0|3781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.015000|1158.080756|0.013139|0|915|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.400000|1506.831346|0.341397|0|652|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1282.402327|0.026208|0|9556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1118.771361|0.02462|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12234.613835|0.236408|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1291.32451|0.365196|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1154.056569|0.020679|0|2143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12791.830601|0.235807|0|3211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12798.930301|0.038675|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1276.08276|0.034924|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1312.550604|0.007765|0|3052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1312.869658|0.03421|0|1932|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1528.481258|0.026903|0|5185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.011786|1192.074393|0.009422|0|1506|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003833|1206.010028|0.003867|0|6602|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.022222|1142.167858|0.009775|0|13898|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.030000|1107.433281|0.035391|0|4064|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12778.5301|0.170401|0|1339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.750000|1045.057778|0.697778|0|288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1297.01|0.031688|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1590.278512|0.304132|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.009091|1037.705087|0.008558|0|5342|N/A|0.545|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12988.578982|0.151062|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1326.21072|0.007667|0|5413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1296.053654|0.00432|0|12282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1800.682018|0.817982|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004667|1197.023104|0.006852|0|1250|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1257.941403|0.106787|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1279.996133|0.028278|0|1980|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9643.179146|0.208106|0|3536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1292.914364|0.007356|0|2477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1529.249427|0.076606|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1132.247475|0.006871|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001773|1169.182485|0.001823|0|7295|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1286.11132|0.015219|0|2563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1289.066822|0.003108|0|3912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1276.152513|0.044306|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12475.680294|0.092558|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1301.284591|0.357112|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12731.526316|0.273445|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.003000|1142.454984|0.004115|0|1222|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1328.765024|0.038016|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||11894.941694|0.089305|0|8292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1586.925232|0.13839|0|3685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006250|1149.809382|0.007103|0|5695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1265.004736|0.093932|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004667|1123.061849|0.004809|0|3140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1338.047825|0.041252|0|3730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1154.537888|0.009607|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1135.636597|0.00511|0|1411|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002444|1154.635075|0.002971|0|1351|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1316.138822|0.000111|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1269.536876|0.000468|0|3778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1313.590735|0.022188|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1300.882907|0.083283|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1286.338389|0.025659|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924|2.333333|1200.71028|3.140187|0|110|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1287.334045|0.003485|0|19897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1274.953649|0.002001|0|23796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1298.408162|0.004422|0|2875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12801.601033|0.140994|0|2231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004833|1148.63542|0.00504|0|3093|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1279.416267|0.016327|0|712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1285.242734|0.038126|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1410.89521|0.696108|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1289.92|0.146667|0|17|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1345.22628|0.014688|0|8162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1535.516234|0.072532|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1289.089331|0.059739|0|1423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8693.053571|4.132857|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1315.750561|0.108857|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1322.109054|0.01429|0|2346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1432.44807|0.396491|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1221.813709|0.135324|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1304.831228|0.028429|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1157.348106|0.020391|0|3282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1295.167495|0.007056|0|3073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1283.216511|0.052237|0|2918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1342.577698|0.519424|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1329.864563|0.065634|0|2142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12926.18891|0.450478|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002800|1305.087139|0.003486|0|12392|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1300.07935|0.009315|0|4394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1270.22149|0.080509|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1005.250836|0.025976|0|5930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1327.21683|0.032943|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1194.512479|0.242097|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12532.385602|0.166857|0|1614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1314.355532|0.030271|0|4825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1141.499671|0.003334|0|2176|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002375|1154.828256|0.001855|0|3286|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1163.590897|0.001364|0|1945|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1234.38349|0.021308|0|1340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1303.296435|0.039986|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1146.497508|0.003355|0|4107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1322.654142|0.018824|0|5558|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1265.642117|0.022485|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005385|1139.63203|0.005212|0|2772|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1158.97827|0.007883|0|2816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1288.919175|0.018763|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1275.976977|0.05484|0|17392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1279.18809|0.054388|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003600|1135.577445|0.003539|0|1894|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1302.783333|0.17451|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9704.017205|0.19444|0|7603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1320.659046|0.068268|0|8744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12903.336862|0.069346|0|3939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2613.737888|1.416667|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1297.410573|0.014224|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1293.7134|0.007385|0|2400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1168.978069|0.002947|0|3386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002600|1114.821796|0.002831|0|3060|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1289.475133|0.013437|0|4153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1149.740629|0.031786|0|1897|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.006286|1146.32035|0.005049|0|2339|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1217.297202|0.147275|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12878.388582|0.073972|0|4567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1298.901787|0.003667|0|2501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1120.144305|0.009431|0|1004|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1274.184101|0.031735|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12115.532564|0.477883|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000750|1125.732109|0.000715|0|9162|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1151.968118|0.001742|0|1668|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1275.585709|0.024552|0|21405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1282.070186|0.029594|0|3090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9831.321462|0.240497|0|2709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1332.717201|0.153061|0|1524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1146.4115|0.001597|0|1282|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1316.123272|0.004353|0|6064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12790.620192|0.197308|0|1307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.016667|1155.231085|0.017068|0|3022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12903.894311|0.170216|0|12152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1318.386135|0.157366|0|632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1295.428304|0.012215|0|3561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1503.321111|0.095556|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9238.641346|0.277051|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1303.268327|0.021539|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.010000|1178.436136|0.010616|0|2371|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1248.166471|0.004939|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1299.536726|0.03839|0|2634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1148.55975|0.05175|0|161|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1254.939651|0.002654|0|7861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1127.681793|0.000846|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1305.51156|0.008912|0|3865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1298.707793|0.003965|0|6538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1282.52994|0.0176|0|1743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12732.462431|0.049565|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002400|1147.137688|0.002859|0|9517|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1225.423994|0.008185|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1150.740714|0.02119|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1318.818385|0.026233|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.005429|1149.32264|0.004522|0|3570|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1522.18|0.077978|0|501|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1299.356213|0.016549|0|2646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1435.433311|0.144205|0|3180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004667|1130.828038|0.005356|0|1200|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1295.436663|0.060244|0|3513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1299.385169|0.079085|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1283.268113|0.021029|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12870.967953|0.072162|0|7063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1179.491563|0.003177|0|5280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1309.356639|0.032896|0|4171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1179.18392|0.01397|0|683|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1451.352778|0.694444|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1327.3192|0.194053|0|1568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.017500|1152.285792|0.008116|0|3486|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1312.129068|0.007948|0|4555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1256.849812|0.035361|0|4743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1275.371181|0.001653|0|9906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1146.249236|0.014989|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12423.40384|0.034844|0|3702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1284.246093|0.041512|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1268.335304|0.104762|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1474.37642|0.139205|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1527.808262|0.023707|0|3321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1307.0967|0.014782|0|9105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003200|1125.059906|0.004559|0|618|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1296.471659|0.034698|0|3029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1304.32401|0.067887|0|2021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1276.948958|0.005437|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12368.491863|0.175005|0|5382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1439.631579|0.892713|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.000909|1139.996055|0.001292|0|4448|N/A|0.424|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1130.77023|0.004303|0|616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1308.450117|0.015737|0|2013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12545.870529|0.082542|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.020000|1289.110329|0.014055|0|1254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1276.382442|0.015032|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1246.397552|0.084021|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9499.309621|0.328498|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1145.98557|0.016109|0|1693|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1586.802679|0.075337|0|1551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9773.458091|0.257895|0|1546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1121.411739|0.001775|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1146.202095|0.002892|0|2301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1465.998408|0.326752|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1241.447326|0.039903|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.381484|0.001947|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1262.468475|0.036011|0|18369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1276.513475|0.00141|0|2393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1264.000751|0.008472|0|5661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9134.152938|0.755241|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12283.595802|0.084858|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1587.667067|0.135817|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1797.087682|0.145845|0|11691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||13076.97054|0.084716|0|4927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1093.815574|0.004135|0|10950|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1294.03716|0.028826|0|1827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1132.026882|0.006312|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1286.218421|0.076096|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1577.235094|1.935264|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1286.937759|0.154357|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1298.077424|0.030787|0|1331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1281.019505|0.014255|0|1688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.000000|1533.359648|0.007149|0|5331|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1151.659262|0.003462|0|2664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1107.14136|0.039187|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3858.387213|0.072115|0|6082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1268.500631|0.002059|0|4344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1302.085874|0.125093|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1574.651288|0.018394|0|1973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12769.826982|0.146982|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1204.017848|0.143811|0|6171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1150.26954|0.001548|0|1417|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1315.706142|0.012062|0|2394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12061.540202|0.312727|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1235.031648|0.065568|0|1720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1613.426098|0.146939|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.015000|1129.384468|0.015122|0|360|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1283.593411|0.009126|0|2612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1189.283977|0.881974|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12798.204687|0.164063|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1308.126933|0.000952|0|8618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005333|1153.007242|0.006496|0|4649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1275.468133|0.008095|0|8808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1278.311529|0.016311|0|3208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1295.221365|0.003186|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.010000|1335.418008|0.017743|0|2481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1273.338549|0.007354|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1259.282325|0.032027|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1289.507765|0.006799|0|8459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1306.899545|0.068583|0|2046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12696.578694|0.376612|0|3011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4638.486779|0.027367|0|5882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1303.49|0.030394|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.028000|1112.071673|0.021433|0|6977|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1260.207531|0.09146|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1263.300241|0.018058|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1313.458664|0.040501|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1155.84389|0.000159|0|8929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1306.840488|0.018501|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11092.199038|7.871154|0|2685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1305.160479|0.01517|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000356|1153.706301|0.000379|0|14225|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12724.881176|0.150824|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1166.640668|0.0012|0|2812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12890.290849|0.105442|0|2334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1150.101075|0.075269|0|487|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1296.605172|0.003179|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.030000|1157.685137|0.035671|0|849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.000000|1280.461531|0.014978|0|4069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1126.228125|0.005215|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1153.940835|0.00651|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1296.609578|0.09375|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1288.473545|0.036762|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1329.847321|0.145685|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1130.541772|0.012003|0|338|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1159.536969|0.003999|0|3009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001833|1142.557932|0.001824|0|10621|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12945.737164|0.151063|0|1862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1141.271032|0.006858|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1279.783281|0.008323|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1283.439269|0.001933|0|11301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1265.276364|0.02601|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1138.38197|0.005294|0|1072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1159.365867|0.024983|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1289.562947|0.007091|0|15326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1295.902669|0.076157|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1302.761264|0.014924|0|4005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1310.020233|0.141634|0|540|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1278.802434|0.083186|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12541.642256|0.0837|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1130.845663|0.00102|0|3174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1191.892411|0.000602|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1136.12786|0.006886|0|9739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1292.157555|0.014941|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1158.386519|0.032044|0|375|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1282.976284|0.011009|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1285.377406|0.015472|0|2320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1138.431948|0.029861|0|3482|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1284.716844|0.067084|0|3543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000818|1120.648564|0.000822|0|6906|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1325.078343|0.018982|0|1609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1253.848346|0.192279|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12859.624684|0.14662|0|7368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12399.671655|0.010386|0|1999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.020000|1308.922384|0.015286|0|4544|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1307.604502|0.015775|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12918.877428|0.150319|0|3533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12593.957126|0.417596|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.010000|1118.119733|0.008016|0|9669|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1278.986248|0.123505|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1267.234551|0.034944|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12475.750525|0.035551|0|2970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1280.397972|0.01502|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1314.08657|0.009401|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1294.014582|0.016627|0|2388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1305.869207|0.005081|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1278.637227|0.049867|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1108.39395|0.006501|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1249.933831|0.082587|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1269.623711|0.030863|0|4132|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1343.25265|0.031456|0|5402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.014286|1125.627444|0.015434|0|1764|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1269.511271|0.071564|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1350.705809|0.000363|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8309.980091|6.922639|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1570.42315|0.998861|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4606.725292|0.028907|0|5380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.040000|1131.025398|0.031165|0|2274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1326.918033|0.003393|0|1490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1286.0|0.104688|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1430.770526|0.258246|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1136.341247|0.000795|0|4294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1305.111864|0.073051|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1131.076124|0.004109|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1261.170743|0.019297|0|2223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1154.770773|0.004069|0|1538|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1278.858819|0.095021|0|310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1149.796781|0.001607|0|854|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1135.747817|0.002271|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9900.653196|0.300426|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.013750|1116.668905|0.017858|0|2776|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1265.980982|0.038655|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1141.774446|0.013858|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1290.706518|0.002753|0|1856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1145.621532|0.014961|0|409|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.060000|1168.125272|0.133911|0|490|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12693.865994|0.090994|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12713.057919|0.069166|0|1998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12944.065704|0.44799|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1314.879584|0.009033|0|9693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1320.408282|0.036295|0|4678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1325.760801|0.032735|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1146.781635|0.001456|0|2851|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1295.07428|0.00653|0|1970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1335.42521|0.019306|0|4043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1299.51742|0.018325|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1196.550283|0.012937|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2270.869218|1.32296|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004400|1154.146034|0.003611|0|3587|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1141.422725|0.00706|0|2833|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1279.744753|0.078072|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.015882|1103.525918|0.011078|0|20330|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1282.310225|0.00725|0|4644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1306.809987|0.009753|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1292.12673|0.050427|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1346.438998|0.036015|0|3383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1550.309892|0.26767|0|1678|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1269.094976|0.033387|0|4141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001286|1149.444381|0.001422|0|8832|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1160.828564|0.009749|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.025000|1149.862806|0.05467|0|1581|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1706.91|0.689091|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1290.765021|0.019865|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1508.811302|0.028485|0|5022|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1152.885727|0.002842|0|635|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1154.76214|0.013416|0|397|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1167.841249|0.008237|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001500|1138.985588|0.003801|0|2148|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1312.657524|0.15721|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1282.539585|0.032452|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||10079.102411|0.332394|0|4605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1291.843963|0.001038|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1251.775716|0.019866|0|11510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1269.007783|0.020679|0|2682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1278.040389|0.007389|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9630.42512|0.37664|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1309.055148|0.068916|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.008333|1135.672854|0.014213|0|905|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1053.047273|0.003607|0|2347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1486.824673|0.081806|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1621.178058|0.68705|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1321.132394|0.049729|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1136.186006|0.002829|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1304.072917|0.008333|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.040000|1146.530263|0.038158|0|78|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1280.480696|0.019827|0|1745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1135.583349|0.016926|0|3706|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12813.098571|0.150833|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1296.218694|0.045815|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12724.203146|0.054534|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1299.39659|0.076243|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1277.492503|0.01871|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12578.578404|0.029831|0|5341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.000000|1281.551019|0.002706|0|4446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003333|1084.230771|0.003935|0|1229|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1156.341|0.007891|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11880.207558|0.075871|0|5103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1234.385156|0.342187|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1288.071567|0.015874|0|1710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.005000|1124.670305|0.008091|0|15240|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.013333|1140.881548|0.014925|0|3801|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.007647|1165.203548|0.00661|0|3407|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4435.203971|0.067565|0|7837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1296.118919|0.015077|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1546.318581|0.292568|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1315.58273|0.010102|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1276.875907|0.035527|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1311.147177|0.0875|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003818|1152.574332|0.004011|0|5466|N/A|0.575|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1282.697216|0.069367|0|3837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002588|1166.197382|0.004817|0|1998|N/A|0.47|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1364.52541|0.153279|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12914.923857|0.034617|0|3348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||13093.836391|0.147258|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1150.343025|0.046659|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1283.158466|0.01467|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1303.18469|0.007168|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1285.697738|0.072309|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1280.226063|0.285322|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1290.706273|0.098274|0|1184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1292.86913|0.015349|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12916.002554|0.075366|0|2732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1322.299685|0.031352|0|4570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1304.234848|0.038636|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1320.076766|0.076044|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1313.411868|0.002849|0|2892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1292.375095|0.009048|0|9737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1276.690792|0.00045|0|1949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.013333|1141.219153|0.0171|0|420|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1323.761114|0.098753|0|2483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1533.057805|0.016927|0|1315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11966.65003|0.137787|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12799.701136|0.084596|0|2794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003500|1126.031268|0.00836|0|2416|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1273.414984|0.017708|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1290.42442|0.007026|0|4365|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1290.244092|0.002405|0|4750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1285.347788|0.022882|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1326.419166|0.032346|0|1675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1323.33898|0.033497|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1302.735005|0.001624|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1485.721905|0.073333|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1302.969679|0.017878|0|23926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1295.3533|0.033202|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12482.110109|0.155011|0|3344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1268.02821|0.031263|0|2377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9865.304075|0.301567|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1287.735221|0.001999|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1321.150196|0.027079|0|1352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1260.833632|0.009247|0|20962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1300.432649|0.018742|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1335.372568|0.017459|0|5048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1463.629177|0.079893|0|2767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1144.26268|0.010972|0|2767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1304.787355|0.038719|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142|0.428571|1488.750508|0.321356|0|660|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1268.772444|0.031717|0|2348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1301.869392|0.027614|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12914.66507|0.034252|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1341.341077|0.040604|0|3988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1606.90341|0.138907|0|3221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9852.840789|0.152303|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1127.392941|0.007619|0|1195|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1285.910988|0.002415|0|2910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001600|1142.994465|0.001637|0|2352|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1152.064681|0.001381|0|7436|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1295.147258|0.011765|0|3029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9749.813523|0.182587|0|3576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13436.892867|0.029796|0|6130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002720|1136.391177|0.003352|0|20348|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1282.350589|0.00739|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1302.166667|0.055274|0|412|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9685.060618|0.042887|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1515.625113|0.007032|0|7159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1317.847081|0.033211|0|3664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1332.574711|0.003569|0|4196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1091.159885|0.005128|0|3161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1276.881307|0.023822|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1356.745336|0.073303|0|6884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1299.130046|0.009143|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1291.171122|0.001223|0|3643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1282.242829|0.007724|0|9404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.009200|1109.242772|0.012412|0|2948|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.017143|1126.820047|0.023803|0|455|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1275.565045|0.030528|0|6630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1326.813945|0.011583|0|5610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1445.388385|0.682396|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1265.656494|0.017742|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1275.962604|0.066694|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005909|1133.121012|0.007586|0|3180|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1292.460025|0.044676|0|1373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1331.398601|0.18951|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1329.892028|0.007065|0|11390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.007500|1159.499421|0.016049|0|2062|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1163.488548|0.001897|0|2466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1144.56432|0.080906|0|712|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1376.959032|0.726257|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9622.676497|0.018352|0|2420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1259.716105|0.089598|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.026000|1165.04392|0.026927|0|1274|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1485.123571|0.029108|0|4323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5878.772509|7.028812|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10584.198529|15.367647|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1624.132207|0.350298|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1312.637887|0.001881|0|2595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12994.493842|0.068272|0|5307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1290.549309|0.045813|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1143.531974|0.003443|0|1204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1280.20398|0.005564|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1326.05|0.043246|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1303.209375|0.15375|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1249.060714|0.141749|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1330.448745|0.009553|0|7546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1153.172619|0.014444|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1423.309701|0.692786|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1364.25307|0.084199|0|2413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12719.180106|0.150142|0|5277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1302.344789|0.020047|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001100|1147.8831|0.001599|0|1984|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.030000|1309.814952|0.027886|0|4553|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.000000|1292.265625|0.015099|0|5126|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1154.104608|0.002054|0|8047|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1303.294414|0.006923|0|4265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1309.478744|0.009119|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9575.154451|0.092165|0|10941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1300.604446|0.003296|0|1110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12531.760197|0.074483|0|3408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1293.143066|0.003964|0|4228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.002500|1297.477844|0.008023|0|726|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||894.48679|0.028802|0|5336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1313.733295|0.031214|0|3862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011250|1148.578264|0.015916|0|7695|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1552.67427|0.109033|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1285.247092|0.006743|0|3527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1300.150116|0.008721|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009000|1127.832297|0.007156|0|5291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1311.190093|0.00403|0|4819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1507.115745|0.158372|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1298.779303|0.031432|0|2875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1260.817969|0.039456|0|1493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1525.175141|0.027545|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1280.956073|0.018752|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007500|1155.713579|0.00785|0|3967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1302.990222|0.028889|0|391|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1281.069749|0.005216|0|3665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1319.820335|0.016625|0|15929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.019615|1156.642809|0.027102|0|590|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12943.230941|0.027142|0|5153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1583.748731|0.009505|0|1493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1279.56732|0.007664|0|8811|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1300.584579|0.003242|0|15090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1273.603571|0.092517|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005500|1113.030531|0.008477|0|600|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1291.528906|0.015781|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1286.306519|0.010368|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005842|1140.870903|0.006728|0|2351|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1575.242105|0.297744|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1711.028614|0.340075|0|1485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1276.921831|0.088263|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1144.4279|0.008694|0|467|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1343.462958|0.072856|0|5170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1287.041902|0.14251|0|1900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1317.54014|0.00994|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1287.016699|0.017558|0|1671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1164.122186|0.013155|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1133.126652|0.016619|0|2011|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1150.99476|0.016445|0|1866|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003800|1152.288674|0.004517|0|3407|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1496.001396|0.155393|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12683.370388|0.01495|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1527.024067|0.088582|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1129.141968|0.002785|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12790.238542|0.04332|0|1661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1307.305244|0.036073|0|3408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003333|1171.270205|0.007111|0|673|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.015625|1141.879085|0.009931|0|10341|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1296.880568|0.014721|0|6676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003357|1137.522848|0.003488|0|5179|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1299.748531|0.01045|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1151.821182|0.010156|0|1836|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12570.353519|0.234043|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1279.167761|0.015413|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1318.691112|0.030765|0|4261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9621.167525|0.140242|0|2661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1274.635549|0.014941|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003818|1094.616134|0.003859|0|4437|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9535.040201|0.296482|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11600.790324|0.002879|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||13044.73342|0.192204|0|5842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1298.252465|0.00212|0|4501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1382.321027|1.454254|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1261.13|0.087273|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005556|1144.5675|0.007127|0|2131|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005333|1156.990558|0.004282|0|17556|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1150.768535|0.003162|0|3461|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1466.503759|0.142857|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1116.592761|0.010807|0|6199|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1294.06296|0.010352|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1334.523524|0.029456|0|3531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1453.445444|0.041407|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1159.557634|0.001077|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1280.938562|0.002|0|10429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1333.98581|0.097156|0|3729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12458.580242|0.190645|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1267.140455|0.04937|0|3507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1136.428938|0.020818|0|1218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1321.099657|0.143396|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1154.528874|0.001959|0|3302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1294.047519|0.001778|0|2012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1273.978905|0.017454|0|1813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1282.024201|0.076904|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-19|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.21|2018-01-19 11:21:13.530|82.1|Continuous quote driven|Trading out of main session|Electronic|8.205|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.21|2018-01-19 11:41:24.837|4318.46|Continuous quote driven|Trading out of main session|Electronic|8.205|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.185|2018-01-19 13:39:27.650|4501.75|Continuous quote driven|Trading out of main session|Electronic|8.18|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.835|2018-01-19 12:42:19.234|8291.03|Continuous quote driven|Trading out of main session|Electronic|19.83|19.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.83|2018-01-19 15:12:27.231|8566.56|Continuous quote driven|Trading out of main session|Electronic|19.825|19.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.84|2018-01-19 15:44:22.874|8491.52|Continuous quote driven|Trading out of main session|Electronic|19.84|19.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.168|2018-01-19 14:44:14.557|7130.088|Continuous quote driven|Trading out of main session|Electronic|16.168|16.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.11|2018-01-19 10:07:13.525|5566.5|Continuous quote driven|Trading out of main session|Electronic|37.11|37.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.16|2018-01-19 11:59:25.549|5053.76|Continuous quote driven|Trading out of main session|Electronic|37.16|37.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.06|2018-01-19 13:39:41.272|6781.98|Continuous quote driven|Trading out of main session|Electronic|37.06|37.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.914|2018-01-19 12:44:15.880|4443.85|Continuous quote driven|Trading out of main session|Electronic|2.913|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.911|2018-01-19 13:36:18.053|4808.972|Continuous quote driven|Trading out of main session|Electronic|2.909|2.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.919|2018-01-19 15:34:27.630|4334.715|Continuous quote driven|Trading out of main session|Electronic|2.917|2.919
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.92|2018-01-19 11:57:41.152|3960.0|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.935|2018-01-19 13:39:18.242|4189.68|Continuous quote driven|Trading out of main session|Electronic|7.93|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.96|2018-01-19 15:32:23.260|4147.16|Continuous quote driven|Trading out of main session|Electronic|7.96|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.159|2018-01-19 13:56:20.098|5001.467|Continuous quote driven|Trading out of main session|Electronic|8.159|8.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.189|2018-01-19 15:40:28.254|4897.022|Continuous quote driven|Trading out of main session|Electronic|8.189|8.191
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.309|2018-01-19 11:12:46.418|6373.003|Continuous quote driven|Trading out of main session|Electronic|8.307|8.309
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.307|2018-01-19 12:50:31.052|5632.146|Continuous quote driven|Trading out of main session|Electronic|8.307|8.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.326|2018-01-19 15:28:45.492|3621.81|Continuous quote driven|Trading out of main session|Electronic|8.325|8.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.314|2018-01-19 15:55:07.381|6559.746|Continuous quote driven|Trading out of main session|Electronic|8.314|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.55|2018-01-19 09:54:43.853|6012.45|Continuous quote driven|Trading out of main session|Electronic|21.55|21.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.49|2018-01-19 12:30:09.577|5544.42|Continuous quote driven|Trading out of main session|Electronic|21.48|21.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.5|2018-01-19 13:58:18.210|5977.0|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.406|2018-01-19 09:40:02.905|5615.382|Continuous quote driven|Trading out of main session|Electronic|9.406|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.362|2018-01-19 12:14:54.312|5064.842|Continuous quote driven|Trading out of main session|Electronic|9.362|9.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.344|2018-01-19 13:47:58.904|5653.12|Continuous quote driven|Trading out of main session|Electronic|9.344|9.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.955|2018-01-19 11:57:39.797|7811.865|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.175|2018-01-19 12:17:40.528|4254.3|Continuous quote driven|Trading out of main session|Electronic|2.175|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.15|2018-01-19 14:17:40.214|4424.7|Continuous quote driven|Trading out of main session|Electronic|2.15|2.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.134|2018-01-19 15:35:30.369|3967.106|Continuous quote driven|Trading out of main session|Electronic|2.134|2.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.48|2018-01-19 09:59:26.917|6749.28|Continuous quote driven|Trading out of main session|Electronic|15.48|15.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.56|2018-01-19 11:40:48.321|6706.36|Continuous quote driven|Trading out of main session|Electronic|15.55|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.615|2018-01-19 13:37:18.515|6901.83|Continuous quote driven|Trading out of main session|Electronic|15.605|15.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.825|2018-01-19 15:48:06.957|7152.9|Continuous quote driven|Trading out of main session|Electronic|15.825|15.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.21|2018-01-19 11:54:23.319|5571.37|Continuous quote driven|Trading out of main session|Electronic|11.21|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.2|2018-01-19 13:48:32.226|1713.6|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.266|2018-01-19 11:41:23.969|4260.08|Continuous quote driven|Trading out of main session|Electronic|2.264|2.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.682|2018-01-19 09:36:34.315|4168.024|Continuous quote driven|Trading out of main session|Electronic|3.678|3.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.668|2018-01-19 13:32:36.586|1269.128|Continuous quote driven|Trading out of main session|Electronic|3.668|3.672
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FP8915|2018-01-19 15:30:00|1|3.666|7603.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.46|2018-01-19 15:16:16.764|2735.46|Continuous quote driven|Trading out of main session|Electronic|5.456|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.129|2018-01-19 09:42:06.311|8703.913|Continuous quote driven|Trading out of main session|Electronic|5.129|5.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.107|2018-01-19 14:31:02.355|7680.928|Continuous quote driven|Trading out of main session|Electronic|5.106|5.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.86|2018-01-19 15:00:13.202|5093.3|Continuous quote driven|Trading out of main session|Electronic|32.85|32.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.73|2018-01-19 15:39:10.240|2422.02|Continuous quote driven|Trading out of main session|Electronic|32.72|32.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.143|2018-01-19 09:43:22.419|2916.623|Continuous quote driven|Trading out of main session|Electronic|2.143|2.147
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.112|2018-01-19 11:39:39.084|2473.152|Continuous quote driven|Trading out of main session|Electronic|2.112|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.131|2018-01-19 13:35:37.895|2874.719|Continuous quote driven|Trading out of main session|Electronic|2.131|2.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.33|2018-01-19 10:08:50.625|5997.35|Continuous quote driven|Trading out of main session|Electronic|20.32|20.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.32|2018-01-19 11:47:42.623|5933.44|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.32|2018-01-19 13:34:24.211|6421.12|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.335|2018-01-19 09:45:15.202|2992.935|Continuous quote driven|Trading out of main session|Electronic|5.33|5.335
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-01-19 11:30:00|1|5.345|9113.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.35|2018-01-19 13:56:53.072|4130.2|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|71.6|2018-01-19 14:58:09.130|3723.2|Continuous quote driven|Trading out of main session|Electronic|71.58|71.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.55|2018-01-19 13:44:27.734|7711.7|Continuous quote driven|Trading out of main session|Electronic|57.55|57.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.24|2018-01-19 13:46:14.968|3238.32|Continuous quote driven|Trading out of main session|Electronic|5.23|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.245|2018-01-19 16:28:05.597|4332.37|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.569|2018-01-19 11:57:36.706|5651.8|Continuous quote driven|Trading out of main session|Electronic|2.569|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.565|2018-01-19 13:58:44.283|4822.2|Continuous quote driven|Trading out of main session|Electronic|2.564|2.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.577|2018-01-19 16:25:15.168|5697.747|Continuous quote driven|Trading out of main session|Electronic|2.576|2.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.505|2018-01-19 10:11:52.648|4540.49|Continuous quote driven|Trading out of main session|Electronic|6.505|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.53|2018-01-19 13:03:13.602|4610.18|Continuous quote driven|Trading out of main session|Electronic|6.53|6.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.251|2018-01-19 09:59:25.753|3207.675|Continuous quote driven|Trading out of main session|Electronic|2.249|2.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-19 13:42:18.343|3604.5|Continuous quote driven|Trading out of main session|Electronic|2.248|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.259|2018-01-19 15:55:11.411|7373.376|Continuous quote driven|Trading out of main session|Electronic|2.259|2.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.39|2018-01-19 11:02:25.485|2108.7|Continuous quote driven|Trading out of main session|Electronic|6.38|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.38|2018-01-19 11:43:59.708|1467.4|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.415|2018-01-19 14:08:09.452|3239.575|Continuous quote driven|Trading out of main session|Electronic|6.41|6.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.445|2018-01-19 16:19:37.671|3254.725|Continuous quote driven|Trading out of main session|Electronic|6.445|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.78|2018-01-19 10:36:12.929|5142.58|Continuous quote driven|Trading out of main session|Electronic|7.77|7.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.795|2018-01-19 11:55:11.559|5581.22|Continuous quote driven|Trading out of main session|Electronic|7.785|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.875|2018-01-19 14:31:51.057|6386.625|Continuous quote driven|Trading out of main session|Electronic|7.865|7.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.855|2018-01-19 15:58:03.732|3291.245|Continuous quote driven|Trading out of main session|Electronic|7.855|7.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.35|2018-01-19 09:57:39.723|3013.5|Continuous quote driven|Trading out of main session|Electronic|7.35|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.39|2018-01-19 11:46:59.432|3347.67|Continuous quote driven|Trading out of main session|Electronic|7.39|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.465|2018-01-19 13:54:14.992|3224.88|Continuous quote driven|Trading out of main session|Electronic|7.455|7.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.46|2018-01-19 15:36:52.110|5908.32|Continuous quote driven|Trading out of main session|Electronic|7.455|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.942|2018-01-19 12:43:03.119|41.188|Continuous quote driven|Trading out of main session|Electronic|2.942|2.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.477|2018-01-19 13:40:31.906|6505.081|Continuous quote driven|Trading out of main session|Electronic|4.475|4.477
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.478|2018-01-19 16:12:43.152|743.348|Continuous quote driven|Trading out of main session|Electronic|4.476|4.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.74|2018-01-19 14:29:07.847|2089.36|Continuous quote driven|Trading out of main session|Electronic|5.735|5.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.694|2018-01-19 10:57:03.415|5040.582|Continuous quote driven|Trading out of main session|Electronic|6.694|6.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.704|2018-01-19 12:42:06.923|5028.0|Continuous quote driven|Trading out of main session|Electronic|6.704|6.708
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5N0P849|2018-01-19 15:30:00|1|6.676|4519.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.149|2018-01-19 14:49:19.400|4276.51|Continuous quote driven|Trading out of main session|Electronic|2.148|2.149
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.146|2018-01-19 15:52:47.363|3549.484|Continuous quote driven|Trading out of main session|Electronic|2.146|2.147
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.04|2018-01-19 12:57:04.727|4547.84|Continuous quote driven|Trading out of main session|Electronic|3.04|3.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.04|2018-01-19 13:42:44.757|6143.84|Continuous quote driven|Trading out of main session|Electronic|3.04|3.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.055|2018-01-19 15:48:02.368|3840.135|Continuous quote driven|Trading out of main session|Electronic|3.055|3.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|26.26|2018-01-19 15:34:10.636|5173.22|Continuous quote driven|Trading out of main session|Electronic|26.24|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.93|2018-01-19 13:41:37.913|509.76|Continuous quote driven|Trading out of main session|Electronic|15.9|15.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.44|2018-01-19 13:32:26.064|7538.64|Continuous quote driven|Trading out of main session|Electronic|12.435|12.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.455|2018-01-19 15:45:26.532|7771.92|Continuous quote driven|Trading out of main session|Electronic|12.45|12.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.891|2018-01-19 13:11:00.215|5869.2|Continuous quote driven|Trading out of main session|Electronic|4.89|4.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.893|2018-01-19 14:12:29.404|4403.7|Continuous quote driven|Trading out of main session|Electronic|4.891|4.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.863|2018-01-19 15:48:43.245|3968.208|Continuous quote driven|Trading out of main session|Electronic|4.863|4.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.662|2018-01-19 14:52:56.608|2374.504|Continuous quote driven|Trading out of main session|Electronic|2.662|2.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.662|2018-01-19 16:03:38.796|1661.088|Continuous quote driven|Trading out of main session|Electronic|2.658|2.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.71|2018-01-19 14:38:30.622|7058.82|Continuous quote driven|Trading out of main session|Electronic|49.71|49.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.178|2018-01-19 10:20:12.465|6387.018|Continuous quote driven|Trading out of main session|Electronic|8.174|8.178
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8C3BL03|2018-01-19 11:30:00|1|8.188|6697.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.17|2018-01-19 15:37:50.025|334.97|Continuous quote driven|Trading out of main session|Electronic|8.17|8.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.12|2018-01-19 12:49:22.020|913.12|Continuous quote driven|Trading out of main session|Electronic|35.115|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.02|2018-01-19 14:32:04.840|5077.9|Continuous quote driven|Trading out of main session|Electronic|35.02|35.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.705|2018-01-19 15:35:04.242|8502.725|Continuous quote driven|Trading out of main session|Electronic|34.705|34.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.44|2018-01-19 09:36:27.484|4695.36|Continuous quote driven|Trading out of main session|Electronic|21.42|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.5|2018-01-19 12:40:11.291|4816.0|Continuous quote driven|Trading out of main session|Electronic|21.48|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.156|2018-01-19 11:55:06.796|5336.46|Continuous quote driven|Trading out of main session|Electronic|5.154|5.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.138|2018-01-19 15:32:25.014|5482.246|Continuous quote driven|Trading out of main session|Electronic|5.136|5.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.2|2018-01-19 11:41:56.629|2691.2|Continuous quote driven|Trading out of main session|Electronic|3.2|3.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.196|2018-01-19 14:03:52.638|4618.22|Continuous quote driven|Trading out of main session|Electronic|3.198|3.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.198|2018-01-19 15:33:32.402|2740.686|Continuous quote driven|Trading out of main session|Electronic|3.198|3.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.73|2018-01-19 11:34:12.418|596.76|Continuous quote driven|Trading out of main session|Electronic|49.725|49.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.329|2018-01-19 09:46:49.135|4613.994|Continuous quote driven|Trading out of main session|Electronic|3.329|3.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.339|2018-01-19 11:52:12.624|4761.414|Continuous quote driven|Trading out of main session|Electronic|3.339|3.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.351|2018-01-19 13:57:26.200|4433.373|Continuous quote driven|Trading out of main session|Electronic|3.351|3.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.692|2018-01-19 14:28:00.536|2082.288|Continuous quote driven|Trading out of main session|Electronic|3.692|3.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.688|2018-01-19 15:46:24.495|2105.848|Continuous quote driven|Trading out of main session|Electronic|3.688|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.998|2018-01-19 14:47:49.295|5648.87|Continuous quote driven|Trading out of main session|Electronic|9.998|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.672|2018-01-19 15:21:34.018|5032.832|Continuous quote driven|Trading out of main session|Electronic|7.672|7.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.668|2018-01-19 16:06:30.913|4968.864|Continuous quote driven|Trading out of main session|Electronic|7.668|7.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.272|2018-01-19 14:17:00.170|4747.904|Continuous quote driven|Trading out of main session|Electronic|6.272|6.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.27|2018-01-19 10:24:22.102|8337.84|Continuous quote driven|Trading out of main session|Electronic|21.27|21.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.25|2018-01-19 16:00:35.546|8691.25|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.14|2018-01-19 09:54:14.810|5639.2|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-01-19 11:30:00|1|20.24|6213.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.17|2018-01-19 13:42:44.580|4961.82|Continuous quote driven|Trading out of main session|Electronic|20.17|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.24|2018-01-19 16:04:25.886|5282.64|Continuous quote driven|Trading out of main session|Electronic|20.24|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.314|2018-01-19 14:35:08.239|1219.552|Continuous quote driven|Trading out of main session|Electronic|3.308|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.302|2018-01-19 16:21:20.059|356.616|Continuous quote driven|Trading out of main session|Electronic|3.302|3.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.06|2018-01-19 10:37:30.815|425.82|Continuous quote driven|Trading out of main session|Electronic|9.06|9.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.065|2018-01-19 11:58:19.565|5720.015|Continuous quote driven|Trading out of main session|Electronic|9.06|9.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.035|2018-01-19 15:36:53.425|3415.23|Continuous quote driven|Trading out of main session|Electronic|9.03|9.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.34|2018-01-19 14:47:48.806|709.44|Continuous quote driven|Trading out of main session|Electronic|44.33|44.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2987V85|2018-01-19 15:30:00|1|44.31|5937.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.971|2018-01-19 10:15:18.981|5458.158|Continuous quote driven|Trading out of main session|Electronic|4.968|4.971
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.989|2018-01-19 14:13:24.553|4589.88|Continuous quote driven|Trading out of main session|Electronic|4.988|4.989
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.4|2018-01-19 14:39:16.809|5913.6|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.37|2018-01-19 15:36:51.475|6276.06|Continuous quote driven|Trading out of main session|Electronic|26.36|26.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.092|2018-01-19 15:36:05.384|5326.092|Continuous quote driven|Trading out of main session|Electronic|7.09|7.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0875|2018-01-19 09:34:27.851|2554.6875|Continuous quote driven|Trading out of main session|Electronic|4.0875|4.0885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0955|2018-01-19 12:47:40.145|8657.887|Continuous quote driven|Trading out of main session|Electronic|4.0945|4.0955
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B4T3BW64|2018-01-19 13:30:00|1|4.0795|4454.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.086|2018-01-19 15:42:52.716|8715.438|Continuous quote driven|Trading out of main session|Electronic|4.0855|4.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.96|2018-01-19 11:12:30.678|3438.72|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.94|2018-01-19 12:07:03.847|3438.02|Continuous quote driven|Trading out of main session|Electronic|7.935|7.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.905|2018-01-19 14:02:16.470|3343.815|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.19|2018-01-19 09:45:19.665|5349.63|Continuous quote driven|Trading out of main session|Electronic|14.18|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.2|2018-01-19 11:59:45.783|8108.2|Continuous quote driven|Trading out of main session|Electronic|14.2|14.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.27|2018-01-19 15:17:31.494|5008.77|Continuous quote driven|Trading out of main session|Electronic|14.26|14.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG4593F1389|2018-01-19 15:30:00|1|14.25|4973.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.06|2018-01-19 10:47:47.060|4134.66|Continuous quote driven|Trading out of main session|Electronic|10.05|10.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.08|2018-01-19 12:30:24.171|3830.4|Continuous quote driven|Trading out of main session|Electronic|10.07|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.08|2018-01-19 15:02:11.867|4263.84|Continuous quote driven|Trading out of main session|Electronic|10.08|10.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.11|2018-01-19 15:56:19.861|465.06|Continuous quote driven|Trading out of main session|Electronic|10.1|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.632|2018-01-19 09:41:06.331|2145.08|Continuous quote driven|Trading out of main session|Electronic|2.626|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.62|2018-01-19 12:54:45.805|2174.6|Continuous quote driven|Trading out of main session|Electronic|2.616|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.598|2018-01-19 13:39:05.444|2338.2|Continuous quote driven|Trading out of main session|Electronic|2.592|2.598
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-01-19 15:30:00|1|2.564|2125.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|35.3|2018-01-19 13:36:05.070|5295.0|Continuous quote driven|Trading out of main session|Electronic|35.3|35.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.2485|2018-01-19 09:58:02.322|5122.083|Continuous quote driven|Trading out of main session|Electronic|2.2485|2.249
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.262|2018-01-19 14:37:03.861|4892.706|Continuous quote driven|Trading out of main session|Electronic|2.2615|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.03|2018-01-19 09:43:21.925|4023.03|Continuous quote driven|Trading out of main session|Electronic|8.03|8.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.144|2018-01-19 15:24:03.003|3917.264|Continuous quote driven|Trading out of main session|Electronic|8.14|8.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.144|2018-01-19 15:37:48.329|4373.328|Continuous quote driven|Trading out of main session|Electronic|8.14|8.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.133|2018-01-19 11:02:34.068|4972.071|Continuous quote driven|Trading out of main session|Electronic|3.132|3.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.15|2018-01-19 15:44:19.085|4753.35|Continuous quote driven|Trading out of main session|Electronic|3.15|3.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.635|2018-01-19 09:52:03.366|4181.745|Continuous quote driven|Trading out of main session|Electronic|2.635|2.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.598|2018-01-19 11:56:41.573|3964.548|Continuous quote driven|Trading out of main session|Electronic|2.598|2.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.012|2018-01-19 12:43:59.603|3123.444|Continuous quote driven|Trading out of main session|Electronic|3.011|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.018|2018-01-19 14:32:16.830|7092.3|Continuous quote driven|Trading out of main session|Electronic|3.018|3.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|3.011|2018-01-19 16:05:10.010|3522.87|Continuous quote driven|Trading out of main session|Electronic|3.01|3.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.19|2018-01-19 14:29:56.451|6121.91|Continuous quote driven|Trading out of main session|Electronic|6.188|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.158|2018-01-19 16:01:24.438|7832.976|Continuous quote driven|Trading out of main session|Electronic|6.156|6.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.865|2018-01-19 12:11:34.958|7398.75|Continuous quote driven|Trading out of main session|Electronic|9.865|9.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.915|2018-01-19 13:53:34.810|3529.74|Continuous quote driven|Trading out of main session|Electronic|9.905|9.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.95|2018-01-19 16:09:54.082|3751.15|Continuous quote driven|Trading out of main session|Electronic|9.95|9.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.09|2018-01-19 14:42:40.886|706.44|Continuous quote driven|Trading out of main session|Electronic|6.09|6.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.075|2018-01-19 16:02:11.225|6184.35|Continuous quote driven|Trading out of main session|Electronic|6.075|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.94|2018-01-19 16:05:30.656|4631.4|Continuous quote driven|Trading out of main session|Electronic|14.94|14.945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033277061|2018-01-19 13:30:00|1|8.956|4030.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|30.125|2018-01-19 14:16:24.478|6175.625|Continuous quote driven|Trading out of main session|Electronic|30.125|30.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|30.195|2018-01-19 15:33:57.026|6371.145|Continuous quote driven|Trading out of main session|Electronic|30.195|30.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.245|2018-01-19 10:45:29.930|6596.0|Continuous quote driven|Trading out of main session|Electronic|8.245|8.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.514|2018-01-19 09:42:40.305|1054.2|Continuous quote driven|Trading out of main session|Electronic|3.514|3.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.52|2018-01-19 11:41:03.867|5984.0|Continuous quote driven|Trading out of main session|Electronic|3.52|3.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.52|2018-01-19 13:37:34.947|6688.0|Continuous quote driven|Trading out of main session|Electronic|3.52|3.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.498|2018-01-19 15:48:29.145|4547.4|Continuous quote driven|Trading out of main session|Electronic|3.498|3.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.61|2018-01-19 12:35:06.904|8188.73|Continuous quote driven|Trading out of main session|Electronic|16.61|16.615
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19NLV48|2018-01-19 13:30:00|1|16.565|8580.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.389|2018-01-19 14:33:32.395|4626.006|Continuous quote driven|Trading out of main session|Electronic|4.387|4.389
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.378|2018-01-19 16:12:07.211|4688.838|Continuous quote driven|Trading out of main session|Electronic|4.377|4.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.56|2018-01-19 09:36:18.733|2271.36|Continuous quote driven|Trading out of main session|Electronic|40.555|40.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.825|2018-01-19 13:34:06.558|163.3|Continuous quote driven|Trading out of main session|Electronic|40.82|40.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.99|2018-01-19 16:03:56.054|122.97|Continuous quote driven|Trading out of main session|Electronic|40.985|40.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.138|2018-01-19 15:28:39.717|6844.252|Continuous quote driven|Trading out of main session|Electronic|4.137|4.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.26|2018-01-19 09:38:54.712|3037.38|Continuous quote driven|Trading out of main session|Electronic|4.256|4.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.244|2018-01-19 13:55:30.953|2728.892|Continuous quote driven|Trading out of main session|Electronic|4.238|4.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.256|2018-01-19 15:47:57.824|106.4|Continuous quote driven|Trading out of main session|Electronic|4.252|4.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.28|2018-01-19 12:35:04.803|4195.2|Continuous quote driven|Trading out of main session|Electronic|2.279|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.28|2018-01-19 15:41:03.129|4534.92|Continuous quote driven|Trading out of main session|Electronic|2.279|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.676|2018-01-19 15:03:25.458|1463.772|Continuous quote driven|Trading out of main session|Electronic|2.676|2.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.698|2018-01-19 15:55:03.596|1475.806|Continuous quote driven|Trading out of main session|Electronic|2.698|2.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.755|2018-01-19 10:17:55.071|7774.32|Continuous quote driven|Trading out of main session|Electronic|16.755|16.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.75|2018-01-19 14:21:01.276|7537.5|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.75|2018-01-19 15:35:10.909|6465.5|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.376|2018-01-19 09:47:50.043|88.512|Continuous quote driven|Trading out of main session|Electronic|7.374|7.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.394|2018-01-19 13:29:32.330|613.702|Continuous quote driven|Trading out of main session|Electronic|7.394|7.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.392|2018-01-19 13:36:16.748|2461.536|Continuous quote driven|Trading out of main session|Electronic|7.39|7.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.392|2018-01-19 15:48:19.092|3710.784|Continuous quote driven|Trading out of main session|Electronic|7.392|7.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.19|2018-01-19 13:33:23.045|8564.13|Continuous quote driven|Trading out of main session|Electronic|26.185|26.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.004|2018-01-19 13:02:35.904|4386.192|Continuous quote driven|Trading out of main session|Electronic|8.0|8.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.002|2018-01-19 14:03:06.693|8002.0|Continuous quote driven|Trading out of main session|Electronic|8.002|8.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.108|2018-01-19 14:03:34.825|2373.608|Continuous quote driven|Trading out of main session|Electronic|2.104|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.12|2018-01-19 15:36:37.747|2762.36|Continuous quote driven|Trading out of main session|Electronic|2.118|2.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.282|2018-01-19 10:24:47.823|5949.762|Continuous quote driven|Trading out of main session|Electronic|9.282|9.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.296|2018-01-19 12:14:47.477|4648.0|Continuous quote driven|Trading out of main session|Electronic|9.296|9.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.282|2018-01-19 13:35:52.977|5151.51|Continuous quote driven|Trading out of main session|Electronic|9.278|9.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.296|2018-01-19 15:59:33.728|6404.944|Continuous quote driven|Trading out of main session|Electronic|9.29|9.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.768|2018-01-19 09:49:51.965|5537.28|Continuous quote driven|Trading out of main session|Electronic|5.766|5.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-19 11:34:14.583|5514.12|Continuous quote driven|Trading out of main session|Electronic|5.778|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.79|2018-01-19 14:34:35.884|5772.63|Continuous quote driven|Trading out of main session|Electronic|5.788|5.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.784|2018-01-19 15:35:14.635|5159.328|Continuous quote driven|Trading out of main session|Electronic|5.782|5.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.671|2018-01-19 12:13:42.411|4772.3|Continuous quote driven|Trading out of main session|Electronic|3.669|3.671
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B23K0M20|2018-01-19 15:30:00|1|3.651|2774.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.414|2018-01-19 09:35:52.651|4331.2|Continuous quote driven|Trading out of main session|Electronic|5.414|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.516|2018-01-19 14:11:40.455|3629.528|Continuous quote driven|Trading out of main session|Electronic|5.508|5.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|56.45|2018-01-19 09:59:21.601|3330.55|Continuous quote driven|Trading out of main session|Electronic|56.35|56.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.08|2018-01-19 11:04:44.632|4145.44|Continuous quote driven|Trading out of main session|Electronic|2.079|2.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.08|2018-01-19 12:32:22.945|4588.48|Continuous quote driven|Trading out of main session|Electronic|2.08|2.081
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1ZBKY84|2018-01-19 15:30:00|1|3.448|3110.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.976|2018-01-19 13:48:02.532|4240.496|Continuous quote driven|Trading out of main session|Electronic|1.9755|1.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.995|2018-01-19 10:19:13.990|2911.09|Continuous quote driven|Trading out of main session|Electronic|15.995|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.03|2018-01-19 12:04:52.051|5337.99|Continuous quote driven|Trading out of main session|Electronic|16.025|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.0|2018-01-19 13:49:29.579|5584.0|Continuous quote driven|Trading out of main session|Electronic|15.995|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.995|2018-01-19 15:32:25.512|5214.37|Continuous quote driven|Trading out of main session|Electronic|15.995|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.782|2018-01-19 09:37:05.856|8613.14|Continuous quote driven|Trading out of main session|Electronic|6.78|6.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.802|2018-01-19 11:50:28.998|8427.678|Continuous quote driven|Trading out of main session|Electronic|6.8|6.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.91|2018-01-19 09:59:11.856|5039.58|Continuous quote driven|Trading out of main session|Electronic|14.88|14.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.64|2018-01-19 12:05:48.152|4187.04|Continuous quote driven|Trading out of main session|Electronic|14.61|14.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|48.97|2018-01-19 10:34:03.312|7345.5|Continuous quote driven|Trading out of main session|Electronic|48.96|48.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.01|2018-01-19 11:53:56.598|7057.44|Continuous quote driven|Trading out of main session|Electronic|49.0|49.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.19|2018-01-19 13:34:00.988|8017.97|Continuous quote driven|Trading out of main session|Electronic|49.17|49.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.83|2018-01-19 10:05:43.265|311.3|Continuous quote driven|Trading out of main session|Electronic|2.83|2.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.83|2018-01-19 12:31:32.086|325.45|Continuous quote driven|Trading out of main session|Electronic|2.826|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.832|2018-01-19 13:48:38.108|424.8|Continuous quote driven|Trading out of main session|Electronic|2.832|2.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.804|2018-01-19 15:33:54.439|1623.516|Continuous quote driven|Trading out of main session|Electronic|2.804|2.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.085|2018-01-19 09:52:52.488|2211.975|Continuous quote driven|Trading out of main session|Electronic|5.08|5.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.065|2018-01-19 12:10:29.047|2517.305|Continuous quote driven|Trading out of main session|Electronic|5.055|5.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.065|2018-01-19 14:18:09.936|2096.91|Continuous quote driven|Trading out of main session|Electronic|5.06|5.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.844|2018-01-19 10:02:06.500|3326.184|Continuous quote driven|Trading out of main session|Electronic|6.842|6.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.862|2018-01-19 14:28:03.487|6429.694|Continuous quote driven|Trading out of main session|Electronic|6.862|6.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.866|2018-01-19 15:40:36.455|6083.276|Continuous quote driven|Trading out of main session|Electronic|6.866|6.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|16.47|2018-01-19 13:03:51.544|6802.11|Continuous quote driven|Trading out of main session|Electronic|16.47|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.92|2018-01-19 09:48:05.613|134.76|Continuous quote driven|Trading out of main session|Electronic|44.92|44.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.06|2018-01-19 12:57:55.536|6894.18|Continuous quote driven|Trading out of main session|Electronic|45.04|45.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.19|2018-01-19 14:28:58.556|5287.23|Continuous quote driven|Trading out of main session|Electronic|45.18|45.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|53.0|2018-01-19 10:44:43.237|7049.0|Continuous quote driven|Trading out of main session|Electronic|52.98|53.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|53.0|2018-01-19 12:31:37.860|954.0|Continuous quote driven|Trading out of main session|Electronic|52.98|53.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.86|2018-01-19 14:09:25.300|7400.4|Continuous quote driven|Trading out of main session|Electronic|52.86|52.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031638363|2018-01-19 15:30:00|1|52.68|11220.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.26|2018-01-19 12:35:49.626|3756.0|Continuous quote driven|Trading out of main session|Electronic|6.26|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.28|2018-01-19 14:52:23.601|2512.0|Continuous quote driven|Trading out of main session|Electronic|6.28|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.958|2018-01-19 10:15:37.937|4680.26|Continuous quote driven|Trading out of main session|Electronic|9.958|9.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.972|2018-01-19 14:56:02.598|109.692|Continuous quote driven|Trading out of main session|Electronic|9.964|9.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.56|2018-01-19 14:44:42.940|5648.72|Continuous quote driven|Trading out of main session|Electronic|21.56|21.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.5|2018-01-19 15:48:49.212|6149.0|Continuous quote driven|Trading out of main session|Electronic|21.5|21.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.92|2018-01-19 14:19:38.465|5309.36|Continuous quote driven|Trading out of main session|Electronic|39.92|39.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|56.08|2018-01-19 13:11:06.212|6280.96|Continuous quote driven|Trading out of main session|Electronic|56.04|56.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|56.14|2018-01-19 13:40:01.628|8477.14|Continuous quote driven|Trading out of main session|Electronic|56.14|56.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|56.1|2018-01-19 16:19:27.765|8358.9|Continuous quote driven|Trading out of main session|Electronic|56.08|56.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.736|2018-01-19 15:05:01.178|7472.0|Continuous quote driven|Trading out of main session|Electronic|3.733|3.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.19|2018-01-19 12:49:07.473|4617.74|Continuous quote driven|Trading out of main session|Electronic|6.186|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.238|2018-01-19 14:42:17.609|4491.36|Continuous quote driven|Trading out of main session|Electronic|6.234|6.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.202|2018-01-19 15:34:08.023|4446.834|Continuous quote driven|Trading out of main session|Electronic|6.202|6.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.319|2018-01-19 10:16:09.189|4646.6|Continuous quote driven|Trading out of main session|Electronic|3.319|3.321
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.338|2018-01-19 11:43:49.265|5480.996|Continuous quote driven|Trading out of main session|Electronic|3.337|3.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.335|2018-01-19 14:11:43.635|4815.74|Continuous quote driven|Trading out of main session|Electronic|3.334|3.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.08|2018-01-19 13:29:16.831|4449.24|Continuous quote driven|Trading out of main session|Electronic|29.08|29.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.96|2018-01-19 15:54:54.592|4083.36|Continuous quote driven|Trading out of main session|Electronic|28.92|28.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.899|2018-01-19 10:51:22.274|4747.5|Continuous quote driven|Trading out of main session|Electronic|1.899|1.9005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.879|2018-01-19 13:57:52.187|7328.1|Continuous quote driven|Trading out of main session|Electronic|1.879|1.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.882|2018-01-19 16:19:57.030|3466.644|Continuous quote driven|Trading out of main session|Electronic|1.882|1.8825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.908|2018-01-19 16:05:56.133|6876.976|Continuous quote driven|Trading out of main session|Electronic|8.908|8.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.5|2018-01-19 13:43:24.688|4717.0|Continuous quote driven|Trading out of main session|Electronic|26.5|26.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|24.7|2018-01-19 15:29:56.511|345.8|Continuous quote driven|Trading out of main session|Electronic|24.65|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|24.4|2018-01-19 16:28:42.986|829.6|Continuous quote driven|Trading out of main session|Electronic|24.4|24.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.66|2018-01-19 15:27:38.870|6059.06|Continuous quote driven|Trading out of main session|Electronic|7.65|7.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.766|2018-01-19 11:51:35.178|6079.668|Continuous quote driven|Trading out of main session|Electronic|2.766|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.758|2018-01-19 14:06:16.256|179.27|Continuous quote driven|Trading out of main session|Electronic|2.757|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.763|2018-01-19 15:42:39.795|6888.159|Continuous quote driven|Trading out of main session|Electronic|2.762|2.763
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.571|2018-01-19 15:38:46.550|3556.716|Continuous quote driven|Trading out of main session|Electronic|3.571|3.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0|2018-01-19 15:33:16.655|4600.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.0005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.34|2018-01-19 16:29:07.829|1521.9|Continuous quote driven|Trading out of main session|Electronic|5.338|5.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.66|2018-01-19 16:02:52.811|8631.06|Continuous quote driven|Trading out of main session|Electronic|29.64|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.14|2018-01-19 11:56:04.312|1490.58|Continuous quote driven|Trading out of main session|Electronic|10.14|10.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.03|2018-01-19 14:37:18.605|3279.81|Continuous quote driven|Trading out of main session|Electronic|10.03|10.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.95|2018-01-19 15:45:15.725|2716.35|Continuous quote driven|Trading out of main session|Electronic|9.95|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.68|2018-01-19 10:57:45.864|3176.96|Continuous quote driven|Trading out of main session|Electronic|11.67|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.62|2018-01-19 12:29:23.885|3044.44|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.55|2018-01-19 13:47:28.326|3130.05|Continuous quote driven|Trading out of main session|Electronic|11.55|11.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.61|2018-01-19 16:14:08.744|8127.0|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.41|2018-01-19 12:18:00.867|1578.33|Continuous quote driven|Trading out of main session|Electronic|7.41|7.415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-01-19 15:30:00|1|7.45|3978.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.03|2018-01-19 10:06:11.490|6887.58|Continuous quote driven|Trading out of main session|Electronic|37.02|37.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.1|2018-01-19 11:51:47.028|4229.4|Continuous quote driven|Trading out of main session|Electronic|37.09|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.27|2018-01-19 15:03:20.925|335.43|Continuous quote driven|Trading out of main session|Electronic|37.27|37.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.38|2018-01-19 15:54:10.000|7214.34|Continuous quote driven|Trading out of main session|Electronic|37.38|37.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.17|2018-01-19 11:53:22.259|6911.88|Continuous quote driven|Trading out of main session|Electronic|7.166|7.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.1|2018-01-19 15:49:47.226|4615.0|Continuous quote driven|Trading out of main session|Electronic|7.1|7.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.41|2018-01-19 13:42:29.060|7658.9|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.56|2018-01-19 15:37:50.603|7330.56|Continuous quote driven|Trading out of main session|Electronic|26.56|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.46|2018-01-19 09:57:44.214|5794.06|Continuous quote driven|Trading out of main session|Electronic|27.46|27.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.631|2018-01-19 15:15:05.683|4819.992|Continuous quote driven|Trading out of main session|Electronic|2.6305|2.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.6365|2018-01-19 15:37:28.777|4977.712|Continuous quote driven|Trading out of main session|Electronic|2.636|2.6365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.55|2018-01-19 15:32:14.268|327.5|Continuous quote driven|Trading out of main session|Electronic|6.55|6.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.889|2018-01-19 15:17:22.474|276.115|Continuous quote driven|Trading out of main session|Electronic|7.889|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.965|2018-01-19 13:56:25.872|5558.07|Continuous quote driven|Trading out of main session|Electronic|13.955|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.015|2018-01-19 15:37:15.947|4695.025|Continuous quote driven|Trading out of main session|Electronic|14.005|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.09|2018-01-19 10:05:52.304|3481.94|Continuous quote driven|Trading out of main session|Electronic|13.09|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.08|2018-01-19 13:03:52.776|3348.48|Continuous quote driven|Trading out of main session|Electronic|13.08|13.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.11|2018-01-19 14:58:54.593|3657.69|Continuous quote driven|Trading out of main session|Electronic|13.11|13.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.15|2018-01-19 15:49:59.881|3497.9|Continuous quote driven|Trading out of main session|Electronic|13.13|13.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.206|2018-01-19 14:36:37.854|3904.5|Continuous quote driven|Trading out of main session|Electronic|5.206|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.198|2018-01-19 16:23:27.049|3778.946|Continuous quote driven|Trading out of main session|Electronic|5.198|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.441|2018-01-19 09:52:33.215|3974.695|Continuous quote driven|Trading out of main session|Electronic|4.441|4.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.433|2018-01-19 11:56:57.950|7341.048|Continuous quote driven|Trading out of main session|Electronic|4.432|4.433
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.432|2018-01-19 14:52:14.763|70.912|Continuous quote driven|Trading out of main session|Electronic|4.433|4.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.418|2018-01-19 15:39:26.992|150.212|Continuous quote driven|Trading out of main session|Electronic|4.418|4.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.25|2018-01-19 09:56:26.283|5896.25|Continuous quote driven|Trading out of main session|Electronic|13.24|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.26|2018-01-19 11:54:07.903|5728.32|Continuous quote driven|Trading out of main session|Electronic|13.25|13.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.27|2018-01-19 16:10:15.889|530.8|Continuous quote driven|Trading out of main session|Electronic|13.27|13.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.924|2018-01-19 13:32:57.914|2333.352|Continuous quote driven|Trading out of main session|Electronic|2.92|2.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.15|2018-01-19 09:54:20.900|3502.95|Continuous quote driven|Trading out of main session|Electronic|18.11|18.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.13|2018-01-19 13:07:51.938|870.24|Continuous quote driven|Trading out of main session|Electronic|18.11|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.2|2018-01-19 13:38:43.113|3148.6|Continuous quote driven|Trading out of main session|Electronic|18.17|18.2
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|82.3|82.3|82.3|82.3
GB00B0N8QD54|8.19|8.186841|8.21|8.17
CH0024608827|729.25|728.857798|731.5|727.0
GB0007099541|19.821364|19.823735|19.84|19.735
IE0002424939|75.93|75.867005|76.2|75.55
GB0000566504|16.134|16.131387|16.168|16.116
GB00B7T77214|2.978|2.978|2.978|2.978
GB0002405495|37.07|37.067242|37.16|36.95
GB00B01FLG62|2.916286|2.916395|2.926|2.911
KYG7091M1096|7.941429|7.941671|7.96|7.92
GB0004082847|8.178|8.179818|8.189|8.159
GB00BDR05C01|8.310333|8.305854|8.326|8.301
GB00BD8YWM01|21.563333|21.594371|21.67|21.47
GB00B1YW4409|9.3675|9.366119|9.406|9.344
GB0007908733|12.96125|12.960992|13.02|12.915
GB0001500809|2.138071|2.139758|2.175|2.124
GB00B7KR2P84|15.633542|15.597494|15.84|15.41
GB00BYT1DJ19|11.214|11.21412|11.24|11.2
GB00B01TND91|2.266|2.266|2.266|2.266
GB00B1FP8915|3.669|3.66947|3.682|3.658
CH0011075394|317.85|317.838306|317.9|317.8
GB00B17BBQ50|5.46|5.46|5.46|5.46
GB0007980591|5.118091|5.113936|5.135|5.09
GB00BZ4BQC70|32.676667|32.65593|32.87|32.44
GB00B0WMWD03|2.126889|2.127547|2.143|2.112
GB00B0744B38|20.315833|20.312312|20.34|20.28
GB0030232317|5.340625|5.339005|5.35|5.325
GB00B01C3S32|71.515|71.444899|71.72|71.34
GB00BWFGQN14|57.55|57.55|57.55|57.55
GB0032089863|49.1|49.083051|49.47|48.84
GB00B8VZXT93|5.24375|5.235904|5.26|5.225
GB00B019KW72|2.57275|2.572842|2.581|2.565
GB00BRB37M78|11.306667|11.318634|11.5|11.2
GB00BZ0XJR39|6.523|6.522418|6.53|6.505
IE0003864109|2.2535|2.254035|2.259|2.25
GB0004478896|6.408125|6.41394|6.455|6.37
GB00B06QFB75|7.826875|7.827173|7.89|7.78
GB0001001592|7.404706|7.406837|7.485|7.33
GB0002418548|2.942|2.942|2.942|2.942
GB0005576813|4.4625|4.448897|4.489|4.421
GB0002502812|5.715833|5.720358|5.75|5.695
GB00B5N0P849|6.689667|6.689768|6.712|6.662
GB00B83VD954|2.14725|2.146914|2.149|2.145
FR0000120271|47.27|47.27|47.27|47.27
GB0031274896|3.047647|3.048036|3.055|3.038
IE00B1RR8406|26.26|26.26|26.26|26.26
GB0003753778|15.94|15.946404|15.95|15.93
GB0009223206|12.446667|12.446743|12.455|12.44
GB0005758098|4.884833|4.885394|4.893|4.863
GB00B1FP6H53|2.66|2.660074|2.662|2.654
CH0012138530|18.133333|18.135807|18.23|18.08
GB0031215220|49.75125|49.751123|49.81|49.69
GB00B8C3BL03|8.177429|8.174638|8.2|8.152
JE00B2QKY057|34.9418|34.996995|35.12|34.66
GB00B2PDGW16|21.4625|21.461985|21.5|21.42
GB0008220112|5.158667|5.16073|5.17|5.138
CH0001752309|1396.0|1396.0|1396.0|1396.0
CA29382B1022|3.192923|3.193493|3.202|3.178
CH0012100191|206.2|206.2|206.2|206.2
GB0002875804|50.087273|50.041019|50.47|49.71
GB0031698896|3.342167|3.346425|3.362|3.327
GB0006215205|3.6895|3.688314|3.694|3.684
FI0009000285|22.125|22.124938|22.2|22.05
GB0000456144|10.037|10.038038|10.065|9.998
GB00BYW0PQ60|9.8895|9.894541|9.896|9.883
GB00B39J2M42|7.701111|7.68273|7.778|7.666
GB00BKKMKR23|6.279333|6.279344|6.286|6.272
GB0000536739|21.26|21.259788|21.27|21.25
GB00B1FH8J72|20.224|20.229217|20.27|20.14
GB00BD6K4575|15.22375|15.22472|15.25|15.195
GB00B19Z1432|3.308|3.311227|3.314|3.302
JE00BD9WR069|9.045833|9.045102|9.08|9.01
GB00B2987V85|44.401429|44.424582|44.47|44.31
GB0004065016|4.9877|4.987604|4.996|4.971
GB0006825383|26.358|26.378193|26.49|26.25
GB00BMJ6DW54|7.090889|7.091053|7.106|7.058
JE00B4T3BW64|4.086615|4.08556|4.0975|4.078
IE0033024807|7.94|7.939057|7.98|7.9
BMG4593F1389|14.22|14.216908|14.27|14.19
GB0007990962|10.075|10.072155|10.11|10.05
CH0002432174|434.28|434.284524|434.8|433.8
GB00B0YG1K06|2.584632|2.581894|2.632|2.564
GB0000904986|35.286667|35.286787|35.3|35.28
GB0007188757|40.5475|40.565937|40.59|40.44
GB00BH4HKS39|2.25225|2.252043|2.266|2.245
GB0007197378|8.14425|8.153493|8.194|8.03
GB00B082RF11|3.1274|3.127666|3.15|3.102
JE00BYVQYS01|2.621545|2.618484|2.652|2.582
CH0012453913|125.05|125.049869|125.1|125.0
GB00BVFNZH21|3.0204|3.019277|3.032|3.011
GB0000811801|6.1692|6.16671|6.19|6.156
GB00B3FLWH99|9.885|9.883098|9.95|9.84
GB00B82YXW83|6.0825|6.076534|6.09|6.075
GB0007739609|14.94|14.94|14.94|14.94
GB0009252882|13.549385|13.556983|13.592|13.53
GB0033277061|8.956|8.956|8.956|8.956
GB0004544929|30.237083|30.196783|30.44|30.115
GB00BYYTFB60|8.245|8.245|8.245|8.245
ES0116870314|20.4|20.4|20.4|20.4
GB00B012TP20|3.518791|3.518612|3.552|3.486
ES0173093024|17.69|17.69|17.69|17.69
GB00B19NLV48|16.6135|16.624716|16.69|16.485
GB00BVFD7Q58|4.38675|4.385728|4.391|4.378
GB00B10RZP78|40.5575|40.507281|40.99|40.485
GB00B3MBS747|4.138|4.138|4.138|4.138
GB00B132NW22|4.259294|4.257178|4.294|4.244
GB0006043169|2.277667|2.27753|2.28|2.276
GB00B1P6ZR11|2.687333|2.687544|2.698|2.676
GB00B1WY2338|16.75|16.750225|16.755|16.745
GB00B18V8630|7.391846|7.397364|7.44|7.376
GB00B24CGK77|68.356|68.498653|68.86|68.15
GB0002374006|26.262143|26.263939|26.35|26.16
IM00B7S9G985|8.007333|8.007776|8.016|8.002
GB00B74CDH82|2.1118|2.113282|2.12|2.104
GB00B0HZPV38|9.286286|9.285531|9.298|9.264
GB00B5ZN1N88|5.7822|5.782481|5.79|5.768
GB00B23K0M20|3.6882|3.677025|3.811|3.619
GB00B0H2K534|5.463|5.483527|5.516|5.394
GB0007323586|56.3875|56.62021|56.8|55.7
GB0008847096|2.0818|2.081835|2.089|2.08
GB00B1ZBKY84|3.449|3.448997|3.45|3.448
GB0008782301|1.975667|1.975695|1.976|1.9755
GB00B1XZS820|17.558|17.564083|17.576|17.54
GB0031743007|15.992115|16.006817|16.085|15.945
GB0001367019|6.791167|6.788208|6.802|6.756
GB0009123323|14.772857|14.734157|14.98|14.61
FR0000064578|88.2|88.2|88.2|88.2
GB00BD8QVH41|49.091111|49.055786|49.34|48.56
GB00B1VNSX38|2.833368|2.828708|2.848|2.804
GB00B0744359|5.069286|5.069134|5.085|5.065
GB0006776081|6.851714|6.844307|6.886|6.776
GB00B2B0DG97|16.47|16.47|16.47|16.47
GB00BYZWX769|45.111429|45.140186|45.19|44.92
GB0031638363|52.8|52.767943|53.02|52.52
FI0009007694|11.17|11.17|11.17|11.17
GB00B3DGH821|6.283333|6.277939|6.31|6.26
GB00B0LCW083|9.965|9.95832|9.972|9.958
GB0009465807|21.53|21.528686|21.56|21.5
GB00B1KJJ408|39.824|39.619827|40.09|39.3
JE00B8KF9B49|13.763333|13.75479|13.785|13.73
JE00BFNWV485|56.19|56.162141|56.46|56.08
GB00B1QH8P22|3.736|3.736|3.736|3.736
GB0003096442|6.2132|6.214457|6.238|6.19
GB0033195214|3.336643|3.334682|3.353|3.304
GB00BBG9VN75|29.02|29.022449|29.08|28.96
BE0003822393|49.3|49.3|49.3|49.3
GB00B4Y7R145|1.898767|1.898202|1.9115|1.876
GB0009895292|50.26|50.26|50.26|50.26
NL0009739416|4.1245|4.124251|4.126|4.123
GB00B63H8491|8.9065|8.908202|8.914|8.902
GB0003308607|26.522857|26.523125|26.56|26.48
GB0007590234|24.55|24.4875|24.7|24.4
GB00B11V7W98|7.66|7.66|7.66|7.66
GB0005603997|2.763222|2.764438|2.769|2.758
ES0130670112|18.555|18.559766|18.57|18.54
GB00BYN59130|3.5155|3.558623|3.571|3.46
GB0001859296|11.3225|11.3225|11.325|11.32
FR0000052292|442.08|442.08011|442.4|441.7
GB0031348658|2.0002|2.000311|2.001|1.9998
FI0009005987|27.31|27.290631|27.41|27.21
GB0002162385|5.350286|5.350287|5.362|5.324
GB0002652740|29.6575|29.658809|29.66|29.65
GB0004915632|9.975|9.957034|10.14|9.895
GB00B3Y2J508|11.616923|11.61173|11.7|11.55
GB00B61TVQ02|7.43125|7.433742|7.47|7.395
GB00B0SWJX34|37.109091|37.087928|37.38|37.03
GB0009697037|7.194667|7.194158|7.324|7.1
IE0001827041|26.448571|26.41581|26.6|26.18
GB0006731235|27.483|27.489351|27.61|27.34
GB0030913577|2.6467|2.648532|2.6725|2.623
BMG5361W1047|6.55|6.55|6.55|6.55
GB0005405286|7.852375|7.845059|7.889|7.84
GB00B2QPKJ12|14.017273|14.019069|14.05|13.965
GB00B63QSB39|13.118|13.118363|13.16|13.08
GB00B0HZP136|5.205333|5.209375|5.22|5.198
GB0030646508|4.432538|4.439016|4.46|4.39
GB00B03MLX29|25.0575|25.066752|25.08|25.035
GB0004052071|13.264286|13.283434|13.31|13.22
GB0007958233|2.924|2.924|2.924|2.924
GB00B60BD277|18.204545|18.205762|18.34|18.09
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000334118||||
CH0012142631||||
NL0000395903||||
GB00BLDYK618||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|37117.3|0|0|37117.3|37117.3|0
GB00B0N8QD54|7|7|25551.13|0|0|4174.35|4174.35|0
CH0024608827|3|2|79445.5|1|0|39722.75|32917.5|0
GB0007099541|12|11|153653.77|1|0|9157.04|9190.1575|0
IE0002424939|5|5|44837.4|0|0|10723.05|10723.05|0
GB0000566504|4|4|36553.724|0|0|9673.068|9673.068|0
GB00B7T77214|1|1|14890.0|0|0|14890.0|14890.0|0
GB0002405495|4|4|22981.69|0|0|5572.975|5572.975|0
GB00B01FLG62|7|7|28665.249|0|0|4443.85|4443.85|0
KYG7091M1096|7|7|29654.2|0|0|4165.875|4165.875|0
GB0004082847|5|5|36424.73|0|0|7023.62|7023.62|0
GB00BDR05C01|6|6|60466.616|0|0|6466.3745|6466.3745|0
GB00BD8YWM01|9|9|154723.67|0|0|10949.7|10949.7|0
GB00B1YW4409|12|12|97585.59|0|0|5376.956|5376.956|0
GB0007908733|14|12|245610.79|2|0|17497.9125|17497.9125|0
GB0001500809|16|14|55682.931|2|0|4109.159|4109.159|0
GB00B7KR2P84|51|48|649978.775|3|0|7374.93|7480.495|0
GB00BYT1DJ19|5|5|36748.67|0|0|5571.37|5571.37|0
GB00B01TND91|1|1|4260.08|0|0|4260.08|4260.08|0
GB00B1FP8915|10|10|53889.84|0|0|4525.773|4525.773|0
CH0011075394|3|2|78823.9|1|0|39411.95|30200.5|0
GB00B17BBQ50|1|1|2735.46|0|0|2735.46|2735.46|0
GB0007980591|12|11|137718.299|1|0|8703.913|9126.7485|0
GB00BZ4BQC70|6|6|48298.12|0|0|5162.65|5162.65|0
GB00B0WMWD03|9|9|24379.559|0|0|2736.608|2736.608|0
GB00B0744B38|12|12|88378.87|0|0|6181.355|6181.355|0
FR0000125486|1|0|0.0|1|0|0.0|25357.74|0
GB0030232317|8|8|28649.1|0|0|3022.465|3022.465|0
GB00B01C3S32|4|4|28292.18|0|0|7002.4|7002.4|0
GB00BWFGQN14|1|1|7711.7|0|0|7711.7|7711.7|0
GB0032089863|3|3|71906.67|0|0|20233.23|20233.23|0
GB00B8VZXT93|9|8|44829.81|1|0|3123.04|3238.32|0
GB00B019KW72|8|8|63119.543|0|0|5935.2735|5935.2735|0
GB00BRB37M78|8|6|70254.76|2|0|11205.0|11355.0|0
GB00BZ0XJR39|5|5|27002.81|0|0|4610.18|4610.18|0
IE0003864109|10|10|41634.285|0|0|3616.236|3616.236|0
GB0004478896|8|8|19690.795|0|0|2561.55|2561.55|0
GB00B06QFB75|8|8|43393.845|0|0|5608.215|5608.215|0
GB0001001592|17|17|57040.05|0|0|3240.75|3240.75|0
GB0002418548|1|1|41.188|0|0|41.188|41.188|0
GB0005576813|6|6|31164.523|0|0|4619.282|4619.282|0
GB0002502812|6|6|10554.06|0|0|1714.35|1714.35|0
GB00B5N0P849|7|6|29160.698|1|0|4954.767|5016.486|0
GB00B83VD954|4|4|12602.388|0|0|3726.692|3726.692|0
FR0000120271|1|1|11864.77|0|0|11864.77|11864.77|0
GB0031274896|17|17|124783.55|0|0|6143.84|6143.84|0
IE00B1RR8406|1|1|5173.22|0|0|5173.22|5173.22|0
GB0003753778|2|2|2838.46|0|0|1419.23|1419.23|0
GB0009223206|3|3|22926.9|0|0|7616.34|7616.34|0
GB0005758098|6|6|25570.154|0|0|3991.449|3991.449|0
GB00B1FP6H53|5|5|14864.492|0|0|1661.088|1661.088|0
CH0012138530|9|3|50308.73|6|0|17628.41|15024.48|0
GB0031215220|9|8|58059.56|1|0|7166.86|7119.97|0
GB00B8C3BL03|14|14|107668.154|0|0|6208.89|6208.89|0
JE00B2QKY057|27|25|417234.175|2|0|7906.61|8502.725|0
GB00B2PDGW16|8|8|39790.52|0|0|4912.75|4912.75|0
GB0008220112|6|6|55859.746|0|0|5409.353|5409.353|0
CH0001752309|2|1|13960.0|1|0|13960.0|21638.0|0
CA29382B1022|16|13|79003.816|3|0|2953.94|4619.665|0
CH0012100191|1|1|24537.8|0|0|24537.8|24537.8|0
GB0002875804|12|11|121799.84|1|0|9242.32|9242.32|0
GB0031698896|12|12|58117.356|0|0|4402.4215|4402.4215|0
GB0006215205|4|4|6819.692|0|0|2094.068|2094.068|0
FI0009000285|2|2|26793.3|0|0|13396.65|13396.65|0
GB0000456144|4|4|28829.245|0|0|6188.6675|6188.6675|0
GB00BYW0PQ60|3|2|17285.764|1|0|8642.882|15348.696|0
GB00B39J2M42|9|9|105268.766|0|0|4968.864|4968.864|0
GB00BKKMKR23|3|3|14254.11|0|0|4747.904|4747.904|0
GB0000536739|2|2|17029.09|0|0|8514.545|8514.545|0
GB00B1FH8J72|10|10|91173.08|0|0|5926.44|5926.44|0
GB00BD6K4575|6|4|42400.845|2|0|10328.9475|10033.6425|0
GB00B19Z1432|4|4|3188.712|0|0|788.084|788.084|0
JE00BD9WR069|18|18|86724.44|0|0|4253.98|4253.98|0
GB00B2987V85|7|7|27632.09|0|0|709.44|709.44|0
GB0004065016|12|10|158989.837|2|0|20642.026|18164.026|0
GB0006825383|10|10|75336.12|0|0|6345.63|6345.63|0
GB00BMJ6DW54|9|9|50140.834|0|0|5511.352|5511.352|0
JE00B4T3BW64|13|13|116507.918|0|0|8624.352|8624.352|0
IE0033024807|9|9|35519.34|0|0|3438.72|3438.72|0
BMG4593F1389|5|5|28917.19|0|0|5349.63|5349.63|0
GB0007990962|8|8|24908.44|0|0|3982.53|3982.53|0
CH0002432174|5|5|72959.8|0|0|14769.6|14769.6|0
GB00B0YG1K06|19|19|50452.79|0|0|2125.556|2125.556|0
GB0000904986|3|3|15596.76|0|0|5221.44|5221.44|0
NL0000009538|1|0|0.0|1|0|0.0|13380.0|0
GB0007188757|4|4|90746.0|0|0|16577.1525|16577.1525|0
GB00BH4HKS39|14|14|89442.151|0|0|5190.0775|5190.0775|0
GB0007197378|16|16|155576.794|0|0|4553.408|4553.408|0
GB00B082RF11|5|5|23082.177|0|0|4488.594|4488.594|0
JE00BYVQYS01|12|11|72207.322|1|0|4181.745|4213.935|0
CH0012453913|2|2|95288.0|0|0|47644.0|47644.0|0
GB00BVFNZH21|10|10|35422.162|0|0|3422.985|3422.985|0
GB0000811801|5|5|41045.62|0|0|7832.976|7832.976|0
GB00B3FLWH99|8|8|33177.56|0|0|3734.185|3734.185|0
GB00B82YXW83|2|2|6890.79|0|0|3445.395|3445.395|0
GB0007739609|1|1|4631.4|0|0|4631.4|4631.4|0
GB0009252882|13|13|198230.208|0|0|11747.512|11747.512|0
GB0033277061|1|1|4030.2|0|0|4030.2|4030.2|0
GB0004544929|12|12|103725.95|0|0|6204.715|6204.715|0
GB00BYYTFB60|1|1|6596.0|0|0|6596.0|6596.0|0
ES0116870314|5|4|80967.6|1|0|21879.0|22440.0|0
GB00B012TP20|44|43|98503.54|1|0|1759.0|1583.9|0
ES0173093024|3|1|22519.37|2|0|22519.37|24322.695|0
GB00B19NLV48|10|10|163437.585|0|0|8461.955|8461.955|0
GB00BVFD7Q58|8|8|51378.802|0|0|4922.8035|4922.8035|0
FI0009000681|2|0|0.0|2|0|0.0|12460.2605|0
GB00B10RZP78|20|20|117309.085|0|0|6523.205|6523.205|0
GB00B3MBS747|1|1|6844.252|0|0|6844.252|6844.252|0
GB00B132NW22|17|17|59034.29|0|0|2940.78|2940.78|0
GB0006043169|6|6|29453.019|0|0|5090.2335|5090.2335|0
GB00B1P6ZR11|3|3|6452.794|0|0|1475.806|1475.806|0
GB00B1WY2338|4|4|28274.38|0|0|7017.28|7017.28|0
GB00B18V8630|13|13|23420.056|0|0|738.0|738.0|0
GB00B24CGK77|10|10|132681.89|0|0|9881.635|9881.635|0
GB0002374006|26|21|273880.355|5|0|8986.6|8985.975|0
IM00B7S9G985|3|3|20035.456|0|0|7647.264|7647.264|0
GB00B74CDH82|10|10|28791.36|0|0|2387.31|2387.31|0
GB00B0HZPV38|7|7|41497.04|0|0|5949.762|5949.762|0
GB00B5ZN1N88|10|10|56517.966|0|0|5525.7|5525.7|0
GB00B23K0M20|15|15|150662.433|0|0|7310.0|7310.0|0
GB00B0H2K534|6|6|31316.424|0|0|3957.828|3957.828|0
GB0007323586|4|4|24233.45|0|0|5740.475|5740.475|0
GB0008847096|6|5|30067.945|1|0|4781.92|4685.2|0
GB00B1ZBKY84|2|2|6201.296|0|0|3100.648|3100.648|0
GB0008782301|3|3|10895.9555|0|0|3871.98|3871.98|0
ES0126775032|1|0|0.0|1|0|0.0|12365.7|0
GB00B1XZS820|2|2|27909.328|0|0|13954.664|13954.664|0
GB0031743007|26|26|178395.97|0|0|5360.355|5360.355|0
GB0001367019|12|12|90541.122|0|0|8378.277|8378.277|0
GB0009123323|8|7|48946.87|1|0|4323.9|4255.47|0
FR0000064578|1|1|28047.6|0|0|28047.6|28047.6|0
GB00BD8QVH41|9|9|80206.21|0|0|7500.06|7500.06|0
GB00B1VNSX38|19|19|30912.126|0|0|1022.4|1022.4|0
GB00B0744359|7|7|16003.255|0|0|2207.625|2207.625|0
GB0006776081|15|14|170820.206|3|0|6130.551|6429.694|0
GB00B2B0DG97|2|2|17227.62|0|0|8613.81|8613.81|0
GB00BYZWX769|7|7|38910.84|0|0|6449.3|6449.3|0
GB0031638363|12|12|100311.86|0|0|7224.7|7224.7|0
FI0009007694|2|2|25199.52|0|0|12599.76|12599.76|0
GB00B3DGH821|3|3|8224.1|0|0|2512.0|2512.0|0
GB00B0LCW083|2|2|4789.952|0|0|2394.976|2394.976|0
GB0009465807|2|2|11797.72|0|0|5898.86|5898.86|0
GB00B1KJJ408|5|5|89421.95|0|0|10336.69|10336.69|0
JE00B8KF9B49|9|9|128098.36|0|0|10131.04|10131.04|0
JE00BFNWV485|6|6|39875.12|0|0|7266.77|7266.77|0
GB00B1QH8P22|1|1|7472.0|0|0|7472.0|7472.0|0
GB0003096442|5|5|26554.374|0|0|4491.36|4491.36|0
GB0033195214|15|14|101647.785|1|0|5218.792|5190.444|0
FR0000031122|2|0|0.0|2|0|0.0|130.0|0
GB00BBG9VN75|2|2|8532.6|0|0|4266.3|4266.3|0
BE0003822393|1|1|16959.2|0|0|16959.2|16959.2|0
GB00B4Y7R145|32|30|136355.4445|2|0|4275.6425|4521.812|0
GB0009895292|1|1|9247.84|0|0|9247.84|9247.84|0
NL0009739416|2|2|30985.501|0|0|15492.7505|15492.7505|0
GB00B63H8491|4|4|22787.18|0|0|6990.386|6990.386|0
GB0003308607|7|7|42940.94|0|0|4717.0|4717.0|0
GB0007590234|2|2|1175.4|0|0|587.7|587.7|0
GB00B11V7W98|2|2|6618.24|0|0|3309.12|3309.12|0
GB0005603997|10|9|43221.992|1|0|5927.252|6003.46|0
ES0130670112|3|2|37212.33|1|0|18606.165|12681.36|0
GB00BYN59130|2|2|3989.216|0|0|1994.608|1994.608|0
GB0001859296|2|2|4076.1|0|0|2038.05|2038.05|0
FR0000052292|5|5|80016.5|0|0|16807.4|16807.4|0
GB0031348658|4|4|29224.538|0|0|7309.769|7309.769|0
FI0009005987|2|2|31138.61|0|0|15569.305|15569.305|0
GB0002162385|16|14|138813.194|2|0|10925.364|10925.364|0
GB0002652740|4|4|39831.78|0|0|9758.14|9758.14|0
GB0004915632|8|8|26047.6|0|0|3133.41|3133.41|0
GB00B3Y2J508|13|13|45773.44|0|0|3248.0|3248.0|0
GB00B61TVQ02|4|4|14005.17|0|0|4002.315|4002.315|0
GB00B0SWJX34|11|11|68390.14|0|0|6887.58|6887.58|0
GB0009697037|21|21|127358.178|0|0|5456.456|5456.456|0
IE0001827041|14|14|155721.2|0|0|7715.865|7715.865|0
GB0006731235|22|20|359258.33|2|0|14182.185|17138.885|0
GB0030913577|31|25|258864.871|6|0|11704.0|11734.2|0
BMG5361W1047|1|1|327.5|0|0|327.5|327.5|0
GB0005405286|8|8|103578.313|0|0|13390.72|13390.72|0
GB00B2QPKJ12|11|11|73894.515|0|0|4915.75|4915.75|0
GB00B63QSB39|5|5|17552.37|0|0|3497.9|3497.9|0
GB00B0HZP136|6|6|51932.262|0|0|4842.338|4842.338|0
GB0030646508|40|39|278534.953|1|0|6686.379|6746.9655|0
GB00B03MLX29|3|2|36697.725|1|0|18348.8625|10915.26|0
GB0004052071|7|7|34390.81|0|0|5728.32|5728.32|0
GB0007958233|1|1|2333.352|0|0|2333.352|2333.352|0
GB00B60BD277|11|11|32479.08|0|0|3158.1|3158.1|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
CH0012142631||||||||
NL0000395903||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B1CRLC47||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-19 09:30:00|82.36|82.38|55|55|N/A
CH0038863350|2018-01-19 11:30:00|82.38|82.4|55|55|N/A
CH0038863350|2018-01-19 13:30:00|82.4|82.42|55|55|N/A
CH0038863350|2018-01-19 15:30:00|82.32|82.34|55|55|N/A
GB00B0N8QD54|2018-01-19 09:30:00|8.165|8.175|143|143|N/A
GB00B0N8QD54|2018-01-19 11:30:00|8.205|8.215|143|143|N/A
GB00B0N8QD54|2018-01-19 13:30:00|8.18|8.19|143|143|N/A
GB00B0N8QD54|2018-01-19 15:30:00|8.195|8.205|143|143|N/A
CH0012255144|2018-01-19 09:30:00|76.9|76.95|20|20|N/A
CH0012255144|2018-01-19 11:30:00|77.2|77.25|20|20|N/A
CH0012255144|2018-01-19 13:30:00|76.9|77|20|20|N/A
CH0012255144|2018-01-19 15:30:00|77.05|77.15|20|20|N/A
CH0024608827|2018-01-19 09:30:00|727|727.5|2|2|N/A
CH0024608827|2018-01-19 11:30:00|728|728.5|2|2|N/A
CH0024608827|2018-01-19 13:30:00|727|727.5|2|2|N/A
CH0024608827|2018-01-19 15:30:00|731.5|732|2|2|N/A
FR0000131906|2018-01-19 09:30:00|89.85|89.87|14|14|N/A
FR0000131906|2018-01-19 11:30:00|89.99|90.02|14|14|N/A
FR0000131906|2018-01-19 13:30:00|90.29|90.31|14|14|N/A
FR0000131906|2018-01-19 15:30:00|90.15|90.16|14|14|N/A
IE0002424939|2018-01-19 09:30:00|76.15|76.2|15|15|N/A
IE0002424939|2018-01-19 11:30:00|76.05|76.1|15|15|N/A
IE0002424939|2018-01-19 13:30:00|75.95|76|15|15|N/A
IE0002424939|2018-01-19 15:30:00|75.7|75.75|15|15|N/A
GB0000566504|2018-01-19 09:30:00|16.18|16.184|71|71|N/A
GB0000566504|2018-01-19 11:30:00|16.15|16.152|71|71|N/A
GB0000566504|2018-01-19 13:30:00|16.094|16.098|71|71|N/A
GB0000566504|2018-01-19 15:30:00|16.124|16.128|71|71|N/A
NO0003054108|2018-01-19 09:30:00|132|132.1|94|94|N/A
NO0003054108|2018-01-19 11:30:00|131.75|131.8|94|94|N/A
NO0003054108|2018-01-19 13:30:00|132.05|132.1|94|94|N/A
NO0003054108|2018-01-19 15:30:00|131.15|131.2|94|94|N/A
IT0001250932|2018-01-19 09:30:00|3.076|3.08|428|428|N/A
IT0001250932|2018-01-19 11:30:00|3.054|3.058|428|428|N/A
IT0001250932|2018-01-19 13:30:00|3.056|3.06|428|428|N/A
IT0001250932|2018-01-19 15:30:00|3.054|3.058|428|428|N/A
NL0011794037|2018-01-19 09:30:00|18.712|18.716|70|70|N/A
NL0011794037|2018-01-19 11:30:00|18.738|18.742|70|70|N/A
NL0011794037|2018-01-19 13:30:00|18.706|18.708|70|70|N/A
NL0011794037|2018-01-19 15:30:00|18.772|18.776|70|70|N/A
NL0000009165|2018-01-19 09:30:00|88.12|88.16|15|15|N/A
NL0000009165|2018-01-19 11:30:00|88.34|88.36|15|15|N/A
NL0000009165|2018-01-19 13:30:00|88.36|88.4|15|15|N/A
NL0000009165|2018-01-19 15:30:00|88.88|88.92|15|15|N/A
IT0000062957|2018-01-19 09:30:00|9.974|9.98|133|133|N/A
IT0000062957|2018-01-19 11:30:00|9.942|9.946|133|133|N/A
IT0000062957|2018-01-19 13:30:00|9.912|9.916|133|133|N/A
IT0000062957|2018-01-19 15:30:00|9.946|9.95|133|133|N/A
GB0001500809|2018-01-19 09:30:00|2.149|2.151|514|514|N/A
GB0001500809|2018-01-19 11:30:00|2.169|2.171|514|514|N/A
GB0001500809|2018-01-19 13:30:00|2.155|2.156|514|514|N/A
GB0001500809|2018-01-19 15:30:00|2.126|2.127|514|514|N/A
CH0025536027|2018-01-19 09:30:00|374.4|374.6|4|4|N/A
CH0025536027|2018-01-19 11:30:00|377.8|378.2|4|4|N/A
CH0025536027|2018-01-19 13:30:00|376.8|377.2|4|4|N/A
CH0025536027|2018-01-19 15:30:00|377.8|378|4|4|N/A
SE0000936478|2018-01-19 09:30:00|315.6|315.8|41|41|N/A
SE0000936478|2018-01-19 11:30:00|317.9|318.1|41|41|N/A
SE0000936478|2018-01-19 13:30:00|315.4|315.6|41|41|N/A
SE0000936478|2018-01-19 15:30:00|316.6|316.9|41|41|N/A
FR0000120560|2018-01-19 09:30:00|26.62|26.68|50|50|N/A
FR0000120560|2018-01-19 11:30:00|26.52|26.56|50|50|N/A
FR0000120560|2018-01-19 13:30:00|26.52|26.56|50|50|N/A
FR0000120560|2018-01-19 15:30:00|26.64|26.68|50|50|N/A
NO0010345853|2018-01-19 09:30:00|226.4|226.6|56|56|N/A
NO0010345853|2018-01-19 11:30:00|226.8|227|56|56|N/A
NO0010345853|2018-01-19 13:30:00|225.6|225.8|56|56|N/A
NO0010345853|2018-01-19 15:30:00|225.6|226|56|56|N/A
DE000TUAG000|2018-01-19 09:30:00|18.37|18.38|72|72|N/A
DE000TUAG000|2018-01-19 11:30:00|18.35|18.36|72|72|N/A
DE000TUAG000|2018-01-19 13:30:00|18.31|18.32|72|72|N/A
DE000TUAG000|2018-01-19 15:30:00|18.44|18.45|72|72|N/A
FR0000120503|2018-01-19 09:30:00|45.65|45.67|28|28|N/A
FR0000120503|2018-01-19 11:30:00|45.64|45.66|28|28|N/A
FR0000120503|2018-01-19 13:30:00|45.59|45.61|28|28|N/A
FR0000120503|2018-01-19 15:30:00|45.57|45.59|28|28|N/A
DK0060228559|2018-01-19 09:30:00|39.78|39.8|244|244|N/A
DK0060228559|2018-01-19 11:30:00|39.41|39.43|244|244|N/A
DK0060228559|2018-01-19 13:30:00|39.3|39.32|244|244|N/A
DK0060228559|2018-01-19 15:30:00|39.31|39.32|244|244|N/A
FR0000060618|2018-01-19 09:30:00|14.56|14.6|89|89|N/A
FR0000060618|2018-01-19 11:30:00|14.58|14.6|89|89|N/A
FR0000060618|2018-01-19 13:30:00|14.62|14.64|89|89|N/A
FR0000060618|2018-01-19 15:30:00|14.64|14.66|89|89|N/A
DK0010311471|2018-01-19 09:30:00|251.2|251.6|38|38|N/A
DK0010311471|2018-01-19 11:30:00|250.8|251|38|38|N/A
DK0010311471|2018-01-19 13:30:00|251|251.2|38|38|N/A
DK0010311471|2018-01-19 15:30:00|251.4|251.6|38|38|N/A
GB00B17BBQ50|2018-01-19 09:30:00|5.462|5.464|213|213|N/A
GB00B17BBQ50|2018-01-19 11:30:00|5.458|5.462|213|213|N/A
GB00B17BBQ50|2018-01-19 13:30:00|5.468|5.472|213|213|N/A
GB00B17BBQ50|2018-01-19 15:30:00|5.458|5.462|213|213|N/A
DE0005785802|2018-01-19 09:30:00|90.4|90.46|14|14|N/A
DE0005785802|2018-01-19 11:30:00|90.42|90.44|14|14|N/A
DE0005785802|2018-01-19 13:30:00|90.14|90.18|14|14|N/A
DE0005785802|2018-01-19 15:30:00|90.64|90.68|14|14|N/A
SE0000667925|2018-01-19 09:30:00|37.33|37.34|342|342|N/A
SE0000667925|2018-01-19 11:30:00|37.26|37.27|342|342|N/A
SE0000667925|2018-01-19 13:30:00|37.11|37.12|342|342|N/A
SE0000667925|2018-01-19 15:30:00|37.09|37.11|342|342|N/A
CH0010754924|2018-01-19 09:30:00|1220|1224|1|1|N/A
CH0010754924|2018-01-19 11:30:00|1206|1210|1|1|N/A
CH0010754924|2018-01-19 13:30:00|1202|1204|1|1|N/A
CH0010754924|2018-01-19 15:30:00|1202|1206|1|1|N/A
ES0178165017|2018-01-19 09:30:00|26.68|26.72|47|47|N/A
ES0178165017|2018-01-19 11:30:00|26.73|26.78|47|47|N/A
ES0178165017|2018-01-19 13:30:00|26.47|26.55|47|47|N/A
ES0178165017|2018-01-19 15:30:00|26.48|26.51|47|47|N/A
GB00B1H0DZ51|2018-01-19 09:30:00|5.42|5.424|214|214|N/A
GB00B1H0DZ51|2018-01-19 11:30:00|5.42|5.424|214|214|N/A
GB00B1H0DZ51|2018-01-19 13:30:00|5.414|5.418|214|214|N/A
GB00B1H0DZ51|2018-01-19 15:30:00|5.43|5.432|214|214|N/A
NL0000852580|2018-01-19 09:30:00|31.69|31.71|41|41|N/A
NL0000852580|2018-01-19 11:30:00|31.79|31.8|41|41|N/A
NL0000852580|2018-01-19 13:30:00|31.61|31.63|41|41|N/A
NL0000852580|2018-01-19 15:30:00|31.73|31.74|41|41|N/A
CH0238627142|2018-01-19 09:30:00|248.4|248.8|6|6|N/A
CH0238627142|2018-01-19 11:30:00|249.4|249.8|6|6|N/A
CH0238627142|2018-01-19 13:30:00|249.2|249.4|6|6|N/A
CH0238627142|2018-01-19 15:30:00|249.6|250|6|6|N/A
DE000A0WMPJ6|2018-01-19 09:30:00|13.23|13.25|103|103|N/A
DE000A0WMPJ6|2018-01-19 11:30:00|13.14|13.16|103|103|N/A
DE000A0WMPJ6|2018-01-19 13:30:00|13.165|13.175|103|103|N/A
DE000A0WMPJ6|2018-01-19 15:30:00|13.22|13.24|103|103|N/A
FR0010908533|2018-01-19 09:30:00|26|26.01|51|51|N/A
FR0010908533|2018-01-19 11:30:00|26.1|26.12|51|51|N/A
FR0010908533|2018-01-19 13:30:00|26.12|26.14|51|51|N/A
FR0010908533|2018-01-19 15:30:00|26.5|26.52|51|51|N/A
GB00B4WFW713|2018-01-19 09:30:00|1.8|1.803|630|630|N/A
GB00B4WFW713|2018-01-19 11:30:00|1.799|1.801|630|630|N/A
GB00B4WFW713|2018-01-19 13:30:00|1.798|1.8|630|630|N/A
GB00B4WFW713|2018-01-19 15:30:00|1.807|1.809|630|630|N/A
DE0005557508|2018-01-19 09:30:00|14.43|14.435|90|90|N/A
DE0005557508|2018-01-19 11:30:00|14.435|14.445|90|90|N/A
DE0005557508|2018-01-19 13:30:00|14.455|14.465|90|90|N/A
DE0005557508|2018-01-19 15:30:00|14.455|14.46|90|90|N/A
GB00B019KW72|2018-01-19 09:30:00|2.571|2.572|446|446|N/A
GB00B019KW72|2018-01-19 11:30:00|2.569|2.57|446|446|N/A
GB00B019KW72|2018-01-19 13:30:00|2.563|2.565|446|446|N/A
GB00B019KW72|2018-01-19 15:30:00|2.576|2.577|446|446|N/A
FR0004163111|2018-01-19 09:30:00|25.2|25.26|52|52|N/A
FR0004163111|2018-01-19 11:30:00|25.48|25.54|52|52|N/A
FR0004163111|2018-01-19 13:30:00|25.34|25.4|52|52|N/A
FR0004163111|2018-01-19 15:30:00|25.34|25.4|52|52|N/A
CH0012271687|2018-01-19 09:30:00|567|568|3|3|N/A
CH0012271687|2018-01-19 11:30:00|566|566.5|3|3|N/A
CH0012271687|2018-01-19 13:30:00|565|565.5|3|3|N/A
CH0012271687|2018-01-19 15:30:00|566|566.5|3|3|N/A
DE0006048408|2018-01-19 09:30:00|104.1|104.2|12|12|N/A
DE0006048408|2018-01-19 11:30:00|104|104.1|12|12|N/A
DE0006048408|2018-01-19 13:30:00|104|104.1|12|12|N/A
DE0006048408|2018-01-19 15:30:00|104.1|104.2|12|12|N/A
GB00BK1PTB77|2018-01-19 09:30:00|8.07|8.08|140|140|N/A
GB00BK1PTB77|2018-01-19 11:30:00|8.036|8.04|140|140|N/A
GB00BK1PTB77|2018-01-19 13:30:00|8.01|8.014|140|140|N/A
GB00BK1PTB77|2018-01-19 15:30:00|8.074|8.076|140|140|N/A
GB00B01FLG62|2018-01-19 09:30:00|2.901|2.903|398|398|N/A
GB00B01FLG62|2018-01-19 11:30:00|2.92|2.921|398|398|N/A
GB00B01FLG62|2018-01-19 13:30:00|2.911|2.913|398|398|N/A
GB00B01FLG62|2018-01-19 15:30:00|2.917|2.919|398|398|N/A
GB0001001592|2018-01-19 09:30:00|7.37|7.385|153|153|N/A
GB0001001592|2018-01-19 11:30:00|7.385|7.395|153|153|N/A
GB0001001592|2018-01-19 13:30:00|7.445|7.45|153|153|N/A
GB0001001592|2018-01-19 15:30:00|7.465|7.47|153|153|N/A
ES0177542018|2018-01-19 09:30:00|6.506|6.51|177|177|N/A
ES0177542018|2018-01-19 11:30:00|6.502|6.504|177|177|N/A
ES0177542018|2018-01-19 13:30:00|6.504|6.508|177|177|N/A
ES0177542018|2018-01-19 15:30:00|6.576|6.58|177|177|N/A
GB0002502812|2018-01-19 09:30:00|5.74|5.755|197|197|N/A
GB0002502812|2018-01-19 11:30:00|5.73|5.74|197|197|N/A
GB0002502812|2018-01-19 13:30:00|5.73|5.74|197|197|N/A
GB0002502812|2018-01-19 15:30:00|5.755|5.765|197|197|N/A
GB00BYW0PQ60|2018-01-19 09:30:00|9.928|9.931|114|114|N/A
GB00BYW0PQ60|2018-01-19 11:30:00|9.946|9.948|114|114|N/A
GB00BYW0PQ60|2018-01-19 13:30:00|9.927|9.93|114|114|N/A
GB00BYW0PQ60|2018-01-19 15:30:00|9.921|9.923|114|114|N/A
GB0009457366|2018-01-19 09:30:00|6.105|6.115|190|190|N/A
GB0009457366|2018-01-19 11:30:00|6.095|6.105|190|190|N/A
GB0009457366|2018-01-19 13:30:00|6.095|6.105|190|190|N/A
GB0009457366|2018-01-19 15:30:00|6.09|6.095|190|190|N/A
GB00B83VD954|2018-01-19 09:30:00|2.132|2.133|538|538|N/A
GB00B83VD954|2018-01-19 11:30:00|2.138|2.14|538|538|N/A
GB00B83VD954|2018-01-19 13:30:00|2.143|2.144|538|538|N/A
GB00B83VD954|2018-01-19 15:30:00|2.149|2.151|538|538|N/A
NO0010073489|2018-01-19 09:30:00|63.1|63.3|195|195|N/A
NO0010073489|2018-01-19 11:30:00|62.7|62.9|195|195|N/A
NO0010073489|2018-01-19 13:30:00|62.6|62.7|195|195|N/A
NO0010073489|2018-01-19 15:30:00|62.4|62.6|195|195|N/A
GB0003452173|2018-01-19 09:30:00|1.095|1.097|1035|1035|N/A
GB0003452173|2018-01-19 11:30:00|1.099|1.102|1035|1035|N/A
GB0003452173|2018-01-19 13:30:00|1.093|1.094|1035|1035|N/A
GB0003452173|2018-01-19 15:30:00|1.094|1.095|1035|1035|N/A
BE0974313455|2018-01-19 09:30:00|6.37|6.375|210|210|N/A
BE0974313455|2018-01-19 11:30:00|6.345|6.355|210|210|N/A
BE0974313455|2018-01-19 13:30:00|6.38|6.39|210|210|N/A
BE0974313455|2018-01-19 15:30:00|6.345|6.35|210|210|N/A
GB0003753778|2018-01-19 09:30:00|16.06|16.1|72|72|N/A
GB0003753778|2018-01-19 11:30:00|15.92|15.94|72|72|N/A
GB0003753778|2018-01-19 13:30:00|15.89|15.92|72|72|N/A
GB0003753778|2018-01-19 15:30:00|15.9|15.92|72|72|N/A
GB0009223206|2018-01-19 09:30:00|12.41|12.415|92|92|N/A
GB0009223206|2018-01-19 11:30:00|12.425|12.43|92|92|N/A
GB0009223206|2018-01-19 13:30:00|12.435|12.44|92|92|N/A
GB0009223206|2018-01-19 15:30:00|12.435|12.44|92|92|N/A
DE000A2GS401|2018-01-19 09:30:00|48.9|48.93|27|27|N/A
DE000A2GS401|2018-01-19 11:30:00|48.81|48.83|27|27|N/A
DE000A2GS401|2018-01-19 13:30:00|48.71|48.74|27|27|N/A
DE000A2GS401|2018-01-19 15:30:00|48.63|48.65|27|27|N/A
DE0005501357|2018-01-19 09:30:00|70.45|70.55|19|19|N/A
DE0005501357|2018-01-19 11:30:00|70.45|70.5|19|19|N/A
DE0005501357|2018-01-19 13:30:00|70.15|70.25|19|19|N/A
DE0005501357|2018-01-19 15:30:00|70.3|70.35|19|19|N/A
SE0005190238|2018-01-19 09:30:00|95.9|95.94|133|133|N/A
SE0005190238|2018-01-19 11:30:00|95.64|95.68|133|133|N/A
SE0005190238|2018-01-19 13:30:00|95.56|95.6|133|133|N/A
SE0005190238|2018-01-19 15:30:00|95.58|95.62|133|133|N/A
GB00B8C3BL03|2018-01-19 09:30:00|8.176|8.18|143|143|N/A
GB00B8C3BL03|2018-01-19 11:30:00|8.186|8.188|143|143|N/A
GB00B8C3BL03|2018-01-19 13:30:00|8.206|8.21|143|143|N/A
GB00B8C3BL03|2018-01-19 15:30:00|8.186|8.188|143|143|N/A
JE00B2QKY057|2018-01-19 09:30:00|34.94|34.95|33|33|N/A
JE00B2QKY057|2018-01-19 11:30:00|35.09|35.1|33|33|N/A
JE00B2QKY057|2018-01-19 13:30:00|35.07|35.08|33|33|N/A
JE00B2QKY057|2018-01-19 15:30:00|34.725|34.73|33|33|N/A
DE0007165631|2018-01-19 09:30:00|88.2|88.35|15|15|N/A
DE0007165631|2018-01-19 11:30:00|88.2|88.3|15|15|N/A
DE0007165631|2018-01-19 13:30:00|87.85|88.05|15|15|N/A
DE0007165631|2018-01-19 15:30:00|87.3|87.4|15|15|N/A
DE0005313704|2018-01-19 09:30:00|53.15|53.2|25|25|N/A
DE0005313704|2018-01-19 11:30:00|53.15|53.2|25|25|N/A
DE0005313704|2018-01-19 13:30:00|53.15|53.2|25|25|N/A
DE0005313704|2018-01-19 15:30:00|53.3|53.35|25|25|N/A
GB0008220112|2018-01-19 09:30:00|5.154|5.156|224|224|N/A
GB0008220112|2018-01-19 11:30:00|5.144|5.146|224|224|N/A
GB0008220112|2018-01-19 13:30:00|5.12|5.122|224|224|N/A
GB0008220112|2018-01-19 15:30:00|5.134|5.136|224|224|N/A
FR0000130213|2018-01-19 09:30:00|25.66|25.67|50|50|N/A
FR0000130213|2018-01-19 11:30:00|25.78|25.8|50|50|N/A
FR0000130213|2018-01-19 13:30:00|25.72|25.73|50|50|N/A
FR0000130213|2018-01-19 15:30:00|25.89|25.9|50|50|N/A
CH0127480363|2018-01-19 09:30:00|303.2|303.6|5|5|N/A
CH0127480363|2018-01-19 11:30:00|302|302.2|5|5|N/A
CH0127480363|2018-01-19 13:30:00|303|303.2|5|5|N/A
CH0127480363|2018-01-19 15:30:00|304|304.2|5|5|N/A
SE0000108656|2018-01-19 09:30:00|58.56|58.58|221|221|N/A
SE0000108656|2018-01-19 11:30:00|58.6|58.62|221|221|N/A
SE0000108656|2018-01-19 13:30:00|58.72|58.74|221|221|N/A
SE0000108656|2018-01-19 15:30:00|58.76|58.78|221|221|N/A
GB0006834344|2018-01-19 09:30:00|2.293|2.295|489|489|N/A
GB0006834344|2018-01-19 11:30:00|2.297|2.299|489|489|N/A
GB0006834344|2018-01-19 13:30:00|2.293|2.294|489|489|N/A
GB0006834344|2018-01-19 15:30:00|2.298|2.299|489|489|N/A
CH0102484968|2018-01-19 09:30:00|63.7|63.72|24|24|N/A
CH0102484968|2018-01-19 11:30:00|63.68|63.7|24|24|N/A
CH0102484968|2018-01-19 13:30:00|63.58|63.6|24|24|N/A
CH0102484968|2018-01-19 15:30:00|63.86|63.88|24|24|N/A
GB00BDR05C01|2018-01-19 09:30:00|8.301|8.303|136|136|N/A
GB00BDR05C01|2018-01-19 11:30:00|8.316|8.317|136|136|N/A
GB00BDR05C01|2018-01-19 13:30:00|8.318|8.32|136|136|N/A
GB00BDR05C01|2018-01-19 15:30:00|8.321|8.322|136|136|N/A
IT0003007728|2018-01-19 09:30:00|61|61.05|21|21|N/A
IT0003007728|2018-01-19 11:30:00|60.9|60.95|21|21|N/A
IT0003007728|2018-01-19 13:30:00|60.95|61|21|21|N/A
IT0003007728|2018-01-19 15:30:00|60.9|61|21|21|N/A
IT0001479374|2018-01-19 09:30:00|50.58|50.62|26|26|N/A
IT0001479374|2018-01-19 11:30:00|50.94|50.98|26|26|N/A
IT0001479374|2018-01-19 13:30:00|50.84|50.86|26|26|N/A
IT0001479374|2018-01-19 15:30:00|51.16|51.18|26|26|N/A
DE0006202005|2018-01-19 09:30:00|51|51.04|26|26|N/A
DE0006202005|2018-01-19 11:30:00|51.6|51.64|26|26|N/A
DE0006202005|2018-01-19 13:30:00|51.42|51.46|26|26|N/A
DE0006202005|2018-01-19 15:30:00|51.36|51.42|26|26|N/A
DE000WCH8881|2018-01-19 09:30:00|174.2|174.3|8|8|N/A
DE000WCH8881|2018-01-19 11:30:00|173.75|173.85|8|8|N/A
DE000WCH8881|2018-01-19 13:30:00|173.55|173.6|8|8|N/A
DE000WCH8881|2018-01-19 15:30:00|173.75|173.85|8|8|N/A
FI0009000285|2018-01-19 09:30:00|22.1|22.12|59|59|N/A
FI0009000285|2018-01-19 11:30:00|22.25|22.27|59|59|N/A
FI0009000285|2018-01-19 13:30:00|22.23|22.25|59|59|N/A
FI0009000285|2018-01-19 15:30:00|22.33|22.34|59|59|N/A
CH0190891181|2018-01-19 09:30:00|68.45|68.55|23|23|N/A
CH0190891181|2018-01-19 11:30:00|68.55|68.6|23|23|N/A
CH0190891181|2018-01-19 13:30:00|68.1|68.2|23|23|N/A
CH0190891181|2018-01-19 15:30:00|68.05|68.15|23|23|N/A
CH0008742519|2018-01-19 09:30:00|518.8|519|3|3|N/A
CH0008742519|2018-01-19 11:30:00|519.6|519.8|3|3|N/A
CH0008742519|2018-01-19 13:30:00|518.6|518.8|3|3|N/A
CH0008742519|2018-01-19 15:30:00|519|519.2|3|3|N/A
CH0023868554|2018-01-19 09:30:00|69.05|69.15|22|22|N/A
CH0023868554|2018-01-19 11:30:00|68.65|68.75|22|22|N/A
CH0023868554|2018-01-19 13:30:00|68.9|69|22|22|N/A
CH0023868554|2018-01-19 15:30:00|68.95|69.05|22|22|N/A
GB0000456144|2018-01-19 09:30:00|10.04|10.05|114|114|N/A
GB0000456144|2018-01-19 11:30:00|10.04|10.045|114|114|N/A
GB0000456144|2018-01-19 13:30:00|9.995|10.005|114|114|N/A
GB0000456144|2018-01-19 15:30:00|9.996|9.998|114|114|N/A
FI0009005318|2018-01-19 09:30:00|39.94|39.96|33|33|N/A
FI0009005318|2018-01-19 11:30:00|39.86|39.87|33|33|N/A
FI0009005318|2018-01-19 13:30:00|39.97|39.98|33|33|N/A
FI0009005318|2018-01-19 15:30:00|40.03|40.04|33|33|N/A
DE0007297004|2018-01-19 09:30:00|15.925|15.94|82|82|N/A
DE0007297004|2018-01-19 11:30:00|15.85|15.86|82|82|N/A
DE0007297004|2018-01-19 13:30:00|15.795|15.8|82|82|N/A
DE0007297004|2018-01-19 15:30:00|15.795|15.805|82|82|N/A
GB0000536739|2018-01-19 09:30:00|21.32|21.34|53|53|N/A
GB0000536739|2018-01-19 11:30:00|21.28|21.29|53|53|N/A
GB0000536739|2018-01-19 13:30:00|21.24|21.26|53|53|N/A
GB0000536739|2018-01-19 15:30:00|21.3|21.31|53|53|N/A
GB00B1FH8J72|2018-01-19 09:30:00|20.19|20.21|57|57|N/A
GB00B1FH8J72|2018-01-19 11:30:00|20.26|20.27|57|57|N/A
GB00B1FH8J72|2018-01-19 13:30:00|20.2|20.22|57|57|N/A
GB00B1FH8J72|2018-01-19 15:30:00|20.24|20.25|57|57|N/A
JE00B4T3BW64|2018-01-19 09:30:00|4.091|4.092|282|282|N/A
JE00B4T3BW64|2018-01-19 11:30:00|4.0975|4.0985|282|282|N/A
JE00B4T3BW64|2018-01-19 13:30:00|4.0775|4.0785|282|282|N/A
JE00B4T3BW64|2018-01-19 15:30:00|4.0815|4.082|282|282|N/A
DE0007500001|2018-01-19 09:30:00|25.95|25.96|52|52|N/A
DE0007500001|2018-01-19 11:30:00|26.16|26.17|52|52|N/A
DE0007500001|2018-01-19 13:30:00|26.17|26.18|52|52|N/A
DE0007500001|2018-01-19 15:30:00|26.16|26.17|52|52|N/A
ES0148396007|2018-01-19 09:30:00|28.57|28.58|45|45|N/A
ES0148396007|2018-01-19 11:30:00|28.62|28.63|45|45|N/A
ES0148396007|2018-01-19 13:30:00|28.5|28.52|45|45|N/A
ES0148396007|2018-01-19 15:30:00|28.51|28.53|45|45|N/A
GB0001411924|2018-01-19 09:30:00|10.005|10.01|114|114|N/A
GB0001411924|2018-01-19 11:30:00|10.025|10.03|114|114|N/A
GB0001411924|2018-01-19 13:30:00|10.035|10.04|114|114|N/A
GB0001411924|2018-01-19 15:30:00|10.035|10.04|114|114|N/A
IE0033024807|2018-01-19 09:30:00|7.94|7.945|145|145|N/A
IE0033024807|2018-01-19 11:30:00|7.955|7.96|145|145|N/A
IE0033024807|2018-01-19 13:30:00|7.89|7.895|145|145|N/A
IE0033024807|2018-01-19 15:30:00|7.94|7.945|145|145|N/A
GB0000811801|2018-01-19 09:30:00|6.218|6.222|188|188|N/A
GB0000811801|2018-01-19 11:30:00|6.202|6.204|188|188|N/A
GB0000811801|2018-01-19 13:30:00|6.182|6.184|188|188|N/A
GB0000811801|2018-01-19 15:30:00|6.164|6.166|188|188|N/A
IT0003826473|2018-01-19 09:30:00|3.105|3.115|417|417|N/A
IT0003826473|2018-01-19 11:30:00|3.11|3.12|417|417|N/A
IT0003826473|2018-01-19 13:30:00|3.105|3.11|417|417|N/A
IT0003826473|2018-01-19 15:30:00|3.115|3.12|417|417|N/A
BE0003735496|2018-01-19 09:30:00|17.2|17.22|77|77|N/A
BE0003735496|2018-01-19 11:30:00|17.06|17.1|77|77|N/A
BE0003735496|2018-01-19 13:30:00|17.02|17.06|77|77|N/A
BE0003735496|2018-01-19 15:30:00|17.02|17.04|77|77|N/A
GB00BRB37M78|2018-01-19 09:30:00|9.575|9.585|59|59|N/A
GB00BRB37M78|2018-01-19 11:30:00|9.71|9.73|59|59|N/A
GB00BRB37M78|2018-01-19 13:30:00|9.58|9.605|59|59|N/A
GB00BRB37M78|2018-01-19 15:30:00|9.995|10|59|59|N/A
GB00B0YG1K06|2018-01-19 09:30:00|2.626|2.632|419|419|N/A
GB00B0YG1K06|2018-01-19 11:30:00|2.628|2.632|419|419|N/A
GB00B0YG1K06|2018-01-19 13:30:00|2.608|2.612|419|419|N/A
GB00B0YG1K06|2018-01-19 15:30:00|2.564|2.568|419|419|N/A
GB0000904986|2018-01-19 09:30:00|35.48|35.5|33|33|N/A
GB0000904986|2018-01-19 11:30:00|35.47|35.49|33|33|N/A
GB0000904986|2018-01-19 13:30:00|35.36|35.38|33|33|N/A
GB0000904986|2018-01-19 15:30:00|35.29|35.3|33|33|N/A
SE0000163594|2018-01-19 09:30:00|147.15|147.25|87|87|N/A
SE0000163594|2018-01-19 11:30:00|147.95|148.05|87|87|N/A
SE0000163594|2018-01-19 13:30:00|147.85|147.95|87|87|N/A
SE0000163594|2018-01-19 15:30:00|148|148.05|87|87|N/A
IT0004827447|2018-01-19 09:30:00|2.071|2.073|634|634|N/A
IT0004827447|2018-01-19 11:30:00|2.071|2.072|634|634|N/A
IT0004827447|2018-01-19 13:30:00|2.068|2.069|634|634|N/A
IT0004827447|2018-01-19 15:30:00|2.07|2.071|634|634|N/A
CH0012410517|2018-01-19 09:30:00|159.7|159.8|10|10|N/A
CH0012410517|2018-01-19 11:30:00|159.6|159.7|10|10|N/A
CH0012410517|2018-01-19 13:30:00|159.4|159.5|10|10|N/A
CH0012410517|2018-01-19 15:30:00|159.5|159.6|10|10|N/A
FR0000077919|2018-01-19 09:30:00|35.66|35.7|37|37|N/A
FR0000077919|2018-01-19 11:30:00|35.76|35.8|37|37|N/A
FR0000077919|2018-01-19 13:30:00|35.88|35.92|37|37|N/A
FR0000077919|2018-01-19 15:30:00|36.32|36.36|37|37|N/A
FR0010220475|2018-01-19 09:30:00|36.7|36.72|35|35|N/A
FR0010220475|2018-01-19 11:30:00|36.67|36.69|35|35|N/A
FR0010220475|2018-01-19 13:30:00|36.68|36.7|35|35|N/A
FR0010220475|2018-01-19 15:30:00|36.72|36.74|35|35|N/A
ES0124244E34|2018-01-19 09:30:00|2.871|2.874|457|457|N/A
ES0124244E34|2018-01-19 11:30:00|2.875|2.877|457|457|N/A
ES0124244E34|2018-01-19 13:30:00|2.873|2.874|457|457|N/A
ES0124244E34|2018-01-19 15:30:00|2.877|2.878|457|457|N/A
GB00B3FLWH99|2018-01-19 09:30:00|9.905|9.92|115|115|N/A
GB00B3FLWH99|2018-01-19 11:30:00|9.89|9.9|115|115|N/A
GB00B3FLWH99|2018-01-19 13:30:00|9.835|9.84|115|115|N/A
GB00B3FLWH99|2018-01-19 15:30:00|9.94|9.95|115|115|N/A
GB00B71N6K86|2018-01-19 09:30:00|3.913|3.917|306|306|N/A
GB00B71N6K86|2018-01-19 11:30:00|3.894|3.898|306|306|N/A
GB00B71N6K86|2018-01-19 13:30:00|3.904|3.907|306|306|N/A
GB00B71N6K86|2018-01-19 15:30:00|3.923|3.926|306|306|N/A
DK0010307958|2018-01-19 09:30:00|346.1|346.3|27|27|N/A
DK0010307958|2018-01-19 11:30:00|343.6|343.8|27|27|N/A
DK0010307958|2018-01-19 13:30:00|343.7|343.9|27|27|N/A
DK0010307958|2018-01-19 15:30:00|345.8|346|27|27|N/A
GB0004544929|2018-01-19 09:30:00|30.285|30.29|37|37|N/A
GB0004544929|2018-01-19 11:30:00|30.36|30.365|37|37|N/A
GB0004544929|2018-01-19 13:30:00|30.43|30.435|37|37|N/A
GB0004544929|2018-01-19 15:30:00|30.225|30.235|37|37|N/A
NL0012169213|2018-01-19 09:30:00|26.92|26.94|49|49|N/A
NL0012169213|2018-01-19 11:30:00|27.12|27.14|49|49|N/A
NL0012169213|2018-01-19 13:30:00|27.04|27.05|49|49|N/A
NL0012169213|2018-01-19 15:30:00|26.97|26.99|49|49|N/A
CH0022268228|2018-01-19 09:30:00|10.96|10.98|146|146|N/A
CH0022268228|2018-01-19 11:30:00|10.86|10.88|146|146|N/A
CH0022268228|2018-01-19 13:30:00|10.88|10.92|146|146|N/A
CH0022268228|2018-01-19 15:30:00|10.9|10.92|146|146|N/A
DE000A0Z2ZZ5|2018-01-19 09:30:00|32.53|32.55|41|41|N/A
DE000A0Z2ZZ5|2018-01-19 11:30:00|32.33|32.35|41|41|N/A
DE000A0Z2ZZ5|2018-01-19 13:30:00|32.24|32.25|41|41|N/A
DE000A0Z2ZZ5|2018-01-19 15:30:00|32.18|32.19|41|41|N/A
DK0010244425|2018-01-19 09:30:00|10480|10500|1|1|N/A
DK0010244425|2018-01-19 11:30:00|10480|10490|1|1|N/A
DK0010244425|2018-01-19 13:30:00|10440|10460|1|1|N/A
DK0010244425|2018-01-19 15:30:00|10450|10460|1|1|N/A
GB00B012TP20|2018-01-19 09:30:00|3.516|3.522|326|326|N/A
GB00B012TP20|2018-01-19 11:30:00|3.526|3.528|326|326|N/A
GB00B012TP20|2018-01-19 13:30:00|3.52|3.524|326|326|N/A
GB00B012TP20|2018-01-19 15:30:00|3.482|3.486|326|326|N/A
SE0000412371|2018-01-19 09:30:00|369.6|370|34|34|N/A
SE0000412371|2018-01-19 11:30:00|369.8|370.2|34|34|N/A
SE0000412371|2018-01-19 13:30:00|369.6|370|34|34|N/A
SE0000412371|2018-01-19 15:30:00|369.8|370.2|34|34|N/A
SE0000695876|2018-01-19 09:30:00|208.1|208.2|61|61|N/A
SE0000695876|2018-01-19 11:30:00|208|208.1|61|61|N/A
SE0000695876|2018-01-19 13:30:00|208.4|208.5|61|61|N/A
SE0000695876|2018-01-19 15:30:00|208.8|208.9|61|61|N/A
FR0000120966|2018-01-19 09:30:00|97.65|97.8|13|13|N/A
FR0000120966|2018-01-19 11:30:00|98.65|98.7|13|13|N/A
FR0000120966|2018-01-19 13:30:00|98.25|98.3|13|13|N/A
FR0000120966|2018-01-19 15:30:00|97.5|97.55|13|13|N/A
FR0000131104|2018-01-19 09:30:00|66.91|66.93|20|20|N/A
FR0000131104|2018-01-19 11:30:00|66.78|66.8|20|20|N/A
FR0000131104|2018-01-19 13:30:00|66.38|66.39|20|20|N/A
FR0000131104|2018-01-19 15:30:00|66.77|66.79|20|20|N/A
FR0000120172|2018-01-19 09:30:00|18.23|18.24|73|73|N/A
FR0000120172|2018-01-19 11:30:00|18.365|18.37|73|73|N/A
FR0000120172|2018-01-19 13:30:00|18.25|18.26|73|73|N/A
FR0000120172|2018-01-19 15:30:00|18.215|18.22|73|73|N/A
GB00B1CRLC47|2018-01-19 09:30:00|19.52|19.53|60|60|N/A
GB00B1CRLC47|2018-01-19 11:30:00|19.515|19.52|60|60|N/A
GB00B1CRLC47|2018-01-19 13:30:00|19.555|19.565|60|60|N/A
GB00B1CRLC47|2018-01-19 15:30:00|19.705|19.71|60|60|N/A
DE000TLX1005|2018-01-19 09:30:00|35.76|35.8|37|37|N/A
DE000TLX1005|2018-01-19 11:30:00|35.88|35.9|37|37|N/A
DE000TLX1005|2018-01-19 13:30:00|35.9|35.94|37|37|N/A
DE000TLX1005|2018-01-19 15:30:00|35.96|35.98|37|37|N/A
FR0000120321|2018-01-19 09:30:00|184.35|184.45|7|7|N/A
FR0000120321|2018-01-19 11:30:00|184.8|184.85|7|7|N/A
FR0000120321|2018-01-19 13:30:00|184.8|184.85|7|7|N/A
FR0000120321|2018-01-19 15:30:00|185.5|185.55|7|7|N/A
GB00BVFD7Q58|2018-01-19 09:30:00|4.389|4.391|264|264|N/A
GB00BVFD7Q58|2018-01-19 11:30:00|4.376|4.377|264|264|N/A
GB00BVFD7Q58|2018-01-19 13:30:00|4.37|4.372|264|264|N/A
GB00BVFD7Q58|2018-01-19 15:30:00|4.387|4.389|264|264|N/A
FR0000125007|2018-01-19 09:30:00|48.16|48.165|27|27|N/A
FR0000125007|2018-01-19 11:30:00|48.135|48.145|27|27|N/A
FR0000125007|2018-01-19 13:30:00|48.07|48.08|27|27|N/A
FR0000125007|2018-01-19 15:30:00|48.305|48.315|27|27|N/A
DE000A1EWWW0|2018-01-19 09:30:00|176.45|176.5|8|8|N/A
DE000A1EWWW0|2018-01-19 11:30:00|177.7|177.75|8|8|N/A
DE000A1EWWW0|2018-01-19 13:30:00|178.9|178.95|8|8|N/A
DE000A1EWWW0|2018-01-19 15:30:00|181.1|181.2|8|8|N/A
DE0006483001|2018-01-19 09:30:00|188.5|188.6|7|7|N/A
DE0006483001|2018-01-19 11:30:00|188.65|188.75|7|7|N/A
DE0006483001|2018-01-19 13:30:00|188.05|188.15|7|7|N/A
DE0006483001|2018-01-19 15:30:00|188.7|188.85|7|7|N/A
DE0005937007|2018-01-19 09:30:00|96.25|96.3|14|14|N/A
DE0005937007|2018-01-19 11:30:00|96.2|96.25|14|14|N/A
DE0005937007|2018-01-19 13:30:00|96|96.1|14|14|N/A
DE0005937007|2018-01-19 15:30:00|96.1|96.15|14|14|N/A
CH0024638212|2018-01-19 09:30:00|229.2|229.4|7|7|N/A
CH0024638212|2018-01-19 11:30:00|229.2|229.4|7|7|N/A
CH0024638212|2018-01-19 13:30:00|228.8|229|7|7|N/A
CH0024638212|2018-01-19 15:30:00|228.8|229.2|7|7|N/A
CH0002497458|2018-01-19 09:30:00|2621|2622|1|1|N/A
CH0002497458|2018-01-19 11:30:00|2633|2634|1|1|N/A
CH0002497458|2018-01-19 13:30:00|2631|2632|1|1|N/A
CH0002497458|2018-01-19 15:30:00|2629|2630|1|1|N/A
SE0000310336|2018-01-19 09:30:00|325.5|325.7|39|39|N/A
SE0000310336|2018-01-19 11:30:00|325.9|326|39|39|N/A
SE0000310336|2018-01-19 13:30:00|325.8|325.9|39|39|N/A
SE0000310336|2018-01-19 15:30:00|326.4|326.5|39|39|N/A
GB00B1P6ZR11|2018-01-19 09:30:00|2.702|2.704|415|415|N/A
GB00B1P6ZR11|2018-01-19 11:30:00|2.682|2.688|415|415|N/A
GB00B1P6ZR11|2018-01-19 13:30:00|2.666|2.672|415|415|N/A
GB00B1P6ZR11|2018-01-19 15:30:00|2.714|2.72|415|415|N/A
NO0010310956|2018-01-19 09:30:00|216.4|216.6|57|57|N/A
NO0010310956|2018-01-19 11:30:00|217|217.4|57|57|N/A
NO0010310956|2018-01-19 13:30:00|217.8|218.2|57|57|N/A
NO0010310956|2018-01-19 15:30:00|216.6|217|57|57|N/A
NL0000226223|2018-01-19 09:30:00|20.54|20.56|66|66|N/A
NL0000226223|2018-01-19 11:30:00|20.62|20.63|66|66|N/A
NL0000226223|2018-01-19 13:30:00|20.57|20.59|66|66|N/A
NL0000226223|2018-01-19 15:30:00|20.46|20.48|66|66|N/A
DE0007100000|2018-01-19 09:30:00|74.81|74.83|18|18|N/A
DE0007100000|2018-01-19 11:30:00|74.84|74.86|18|18|N/A
DE0007100000|2018-01-19 13:30:00|74.92|74.93|18|18|N/A
DE0007100000|2018-01-19 15:30:00|75.01|75.02|18|18|N/A
CH0011029946|2018-01-19 09:30:00|599|600|2|2|N/A
CH0011029946|2018-01-19 11:30:00|597.5|598.5|2|2|N/A
CH0011029946|2018-01-19 13:30:00|597|597.5|2|2|N/A
CH0011029946|2018-01-19 15:30:00|602|602.5|2|2|N/A
SE0000190126|2018-01-19 09:30:00|225.6|225.8|57|57|N/A
SE0000190126|2018-01-19 11:30:00|225.6|225.8|57|57|N/A
SE0000190126|2018-01-19 13:30:00|226.2|226.4|57|57|N/A
SE0000190126|2018-01-19 15:30:00|225.6|225.8|57|57|N/A
SE0000107203|2018-01-19 09:30:00|215|215.1|60|60|N/A
SE0000107203|2018-01-19 11:30:00|214.9|215.1|60|60|N/A
SE0000107203|2018-01-19 13:30:00|215.7|215.8|60|60|N/A
SE0000107203|2018-01-19 15:30:00|215.5|215.6|60|60|N/A
GB00B0HZPV38|2018-01-19 09:30:00|9.264|9.274|124|124|N/A
GB00B0HZPV38|2018-01-19 11:30:00|9.24|9.248|124|124|N/A
GB00B0HZPV38|2018-01-19 13:30:00|9.302|9.306|124|124|N/A
GB00B0HZPV38|2018-01-19 15:30:00|9.302|9.312|124|124|N/A
CH0038388911|2018-01-19 09:30:00|137.3|137.5|11|11|N/A
CH0038388911|2018-01-19 11:30:00|136.3|136.4|11|11|N/A
CH0038388911|2018-01-19 13:30:00|136.3|136.5|11|11|N/A
CH0038388911|2018-01-19 15:30:00|136.9|137|11|11|N/A
GB00B23K0M20|2018-01-19 09:30:00|3.713|3.716|295|295|N/A
GB00B23K0M20|2018-01-19 11:30:00|3.703|3.705|295|295|N/A
GB00B23K0M20|2018-01-19 13:30:00|3.632|3.635|295|295|N/A
GB00B23K0M20|2018-01-19 15:30:00|3.645|3.647|295|295|N/A
DE0005408884|2018-01-19 09:30:00|64|64.04|20|20|N/A
DE0005408884|2018-01-19 11:30:00|64|64.04|20|20|N/A
DE0005408884|2018-01-19 13:30:00|64.12|64.16|20|20|N/A
DE0005408884|2018-01-19 15:30:00|64.14|64.18|20|20|N/A
FR0010451203|2018-01-19 09:30:00|14.705|14.715|86|86|N/A
FR0010451203|2018-01-19 11:30:00|14.7|14.71|86|86|N/A
FR0010451203|2018-01-19 13:30:00|14.695|14.7|86|86|N/A
FR0010451203|2018-01-19 15:30:00|14.745|14.75|86|86|N/A
DE0008232125|2018-01-19 09:30:00|29.77|29.79|45|45|N/A
DE0008232125|2018-01-19 11:30:00|29.59|29.61|45|45|N/A
DE0008232125|2018-01-19 13:30:00|29.61|29.63|45|45|N/A
DE0008232125|2018-01-19 15:30:00|29.7|29.71|45|45|N/A
GB00B033F229|2018-01-19 09:30:00|1.396|1.3965|805|805|N/A
GB00B033F229|2018-01-19 11:30:00|1.393|1.3935|805|805|N/A
GB00B033F229|2018-01-19 13:30:00|1.3885|1.3895|805|805|N/A
GB00B033F229|2018-01-19 15:30:00|1.386|1.387|805|805|N/A
GB0007980591|2018-01-19 09:30:00|5.125|5.126|222|222|N/A
GB0007980591|2018-01-19 11:30:00|5.13|5.131|222|222|N/A
GB0007980591|2018-01-19 13:30:00|5.109|5.11|222|222|N/A
GB0007980591|2018-01-19 15:30:00|5.09|5.091|222|222|N/A
GB00B62G9D36|2018-01-19 09:30:00|2.959|2.963|372|372|N/A
GB00B62G9D36|2018-01-19 11:30:00|2.983|2.984|372|372|N/A
GB00B62G9D36|2018-01-19 13:30:00|2.97|2.972|372|372|N/A
GB00B62G9D36|2018-01-19 15:30:00|2.975|2.976|372|372|N/A
GB00B01C3S32|2018-01-19 09:30:00|71.4|71.44|16|16|N/A
GB00B01C3S32|2018-01-19 11:30:00|71.52|71.54|16|16|N/A
GB00B01C3S32|2018-01-19 13:30:00|71.52|71.54|16|16|N/A
GB00B01C3S32|2018-01-19 15:30:00|71.62|71.66|16|16|N/A
DE000A0DJ6J9|2018-01-19 09:30:00|37.7|37.78|35|35|N/A
DE000A0DJ6J9|2018-01-19 11:30:00|37.62|37.7|35|35|N/A
DE000A0DJ6J9|2018-01-19 13:30:00|37.24|37.3|35|35|N/A
DE000A0DJ6J9|2018-01-19 15:30:00|37.54|37.6|35|35|N/A
GB0031743007|2018-01-19 09:30:00|15.965|15.975|71|71|N/A
GB0031743007|2018-01-19 11:30:00|16.05|16.055|71|71|N/A
GB0031743007|2018-01-19 13:30:00|16.015|16.025|71|71|N/A
GB0031743007|2018-01-19 15:30:00|15.995|16|71|71|N/A
NL0000379121|2018-01-19 09:30:00|55.58|55.6|23|23|N/A
NL0000379121|2018-01-19 11:30:00|55.86|55.88|23|23|N/A
NL0000379121|2018-01-19 13:30:00|55.82|55.84|23|23|N/A
NL0000379121|2018-01-19 15:30:00|56.04|56.06|23|23|N/A
ES0105630315|2018-01-19 09:30:00|25.72|25.76|51|51|N/A
ES0105630315|2018-01-19 11:30:00|25.74|25.8|51|51|N/A
ES0105630315|2018-01-19 13:30:00|25.84|25.88|51|51|N/A
ES0105630315|2018-01-19 15:30:00|26|26.04|51|51|N/A
NL0011821202|2018-01-19 09:30:00|16.462|16.466|79|79|N/A
NL0011821202|2018-01-19 11:30:00|16.486|16.49|79|79|N/A
NL0011821202|2018-01-19 13:30:00|16.396|16.4|79|79|N/A
NL0011821202|2018-01-19 15:30:00|16.472|16.474|79|79|N/A
GB00BD8QVH41|2018-01-19 09:30:00|48.77|48.79|24|24|N/A
GB00BD8QVH41|2018-01-19 11:30:00|49|49.02|24|24|N/A
GB00BD8QVH41|2018-01-19 13:30:00|49.12|49.14|24|24|N/A
GB00BD8QVH41|2018-01-19 15:30:00|49.37|49.39|24|24|N/A
GB00B1FP6H53|2018-01-19 09:30:00|2.664|2.67|437|437|N/A
GB00B1FP6H53|2018-01-19 11:30:00|2.678|2.684|437|437|N/A
GB00B1FP6H53|2018-01-19 13:30:00|2.672|2.676|437|437|N/A
GB00B1FP6H53|2018-01-19 15:30:00|2.66|2.662|437|437|N/A
NO0003078800|2018-01-19 09:30:00|205.8|206|60|60|N/A
NO0003078800|2018-01-19 11:30:00|206.8|206.9|60|60|N/A
NO0003078800|2018-01-19 13:30:00|206.4|206.5|60|60|N/A
NO0003078800|2018-01-19 15:30:00|205.3|205.6|60|60|N/A
GB00BYZWX769|2018-01-19 09:30:00|45|45.03|26|26|N/A
GB00BYZWX769|2018-01-19 11:30:00|45.04|45.06|26|26|N/A
GB00BYZWX769|2018-01-19 13:30:00|45.09|45.11|26|26|N/A
GB00BYZWX769|2018-01-19 15:30:00|45.17|45.19|26|26|N/A
DE000A0D6554|2018-01-19 09:30:00|10.995|11.035|122|122|N/A
DE000A0D6554|2018-01-19 11:30:00|10.99|11.005|122|122|N/A
DE000A0D6554|2018-01-19 13:30:00|11.065|11.09|122|122|N/A
DE000A0D6554|2018-01-19 15:30:00|11.02|11.04|122|122|N/A
FI0009002471|2018-01-19 09:30:00|2.204|2.206|593|593|N/A
FI0009002471|2018-01-19 11:30:00|2.202|2.204|593|593|N/A
FI0009002471|2018-01-19 13:30:00|2.208|2.21|593|593|N/A
FI0009002471|2018-01-19 15:30:00|2.208|2.21|593|593|N/A
DK0060636678|2018-01-19 09:30:00|156.7|156.8|62|62|N/A
DK0060636678|2018-01-19 11:30:00|156.4|156.6|62|62|N/A
DK0060636678|2018-01-19 13:30:00|155.8|155.9|62|62|N/A
DK0060636678|2018-01-19 15:30:00|155.4|155.6|62|62|N/A
FI0009007694|2018-01-19 09:30:00|11.15|11.18|116|116|N/A
FI0009007694|2018-01-19 11:30:00|11.15|11.18|116|116|N/A
FI0009007694|2018-01-19 13:30:00|11.13|11.16|116|116|N/A
FI0009007694|2018-01-19 15:30:00|11.2|11.22|116|116|N/A
FR0000044448|2018-01-19 09:30:00|50.16|50.2|25|25|N/A
FR0000044448|2018-01-19 11:30:00|50.32|50.36|25|25|N/A
FR0000044448|2018-01-19 13:30:00|50.24|50.28|25|25|N/A
FR0000044448|2018-01-19 15:30:00|50.22|50.26|25|25|N/A
FR0010221234|2018-01-19 09:30:00|19.185|19.195|68|68|N/A
FR0010221234|2018-01-19 11:30:00|19.19|19.195|68|68|N/A
FR0010221234|2018-01-19 13:30:00|19.08|19.09|68|68|N/A
FR0010221234|2018-01-19 15:30:00|19.035|19.05|68|68|N/A
GB00B3DGH821|2018-01-19 09:30:00|6.22|6.24|188|188|N/A
GB00B3DGH821|2018-01-19 11:30:00|6.21|6.23|188|188|N/A
GB00B3DGH821|2018-01-19 13:30:00|6.25|6.27|188|188|N/A
GB00B3DGH821|2018-01-19 15:30:00|6.29|6.31|188|188|N/A
GB00B0LCW083|2018-01-19 09:30:00|9.966|9.978|112|112|N/A
GB00B0LCW083|2018-01-19 11:30:00|10.025|10.04|112|112|N/A
GB00B0LCW083|2018-01-19 13:30:00|9.94|9.954|112|112|N/A
GB00B0LCW083|2018-01-19 15:30:00|9.94|9.95|112|112|N/A
FR0010259150|2018-01-19 09:30:00|113.25|113.35|12|12|N/A
FR0010259150|2018-01-19 11:30:00|112.8|112.9|12|12|N/A
FR0010259150|2018-01-19 13:30:00|113.7|113.75|12|12|N/A
FR0010259150|2018-01-19 15:30:00|113.35|113.45|12|12|N/A
GB00B24CGK77|2018-01-19 09:30:00|68.25|68.26|17|17|N/A
GB00B24CGK77|2018-01-19 11:30:00|68.34|68.35|17|17|N/A
GB00B24CGK77|2018-01-19 13:30:00|68.33|68.35|17|17|N/A
GB00B24CGK77|2018-01-19 15:30:00|68.59|68.6|17|17|N/A
FI0009007066|2018-01-19 09:30:00|7.935|7.95|164|164|N/A
FI0009007066|2018-01-19 11:30:00|7.985|8|164|164|N/A
FI0009007066|2018-01-19 13:30:00|7.95|7.96|164|164|N/A
FI0009007066|2018-01-19 15:30:00|8|8.01|164|164|N/A
IT0004810054|2018-01-19 09:30:00|4.377|4.382|300|300|N/A
IT0004810054|2018-01-19 11:30:00|4.394|4.398|300|300|N/A
IT0004810054|2018-01-19 13:30:00|4.392|4.394|300|300|N/A
IT0004810054|2018-01-19 15:30:00|4.388|4.39|300|300|N/A
IT0003540470|2018-01-19 09:30:00|29.7|29.72|44|44|N/A
IT0003540470|2018-01-19 11:30:00|29.82|29.86|44|44|N/A
IT0003540470|2018-01-19 13:30:00|29.86|29.88|44|44|N/A
IT0003540470|2018-01-19 15:30:00|30.14|30.16|44|44|N/A
DE0005103006|2018-01-19 09:30:00|6.755|6.79|196|196|N/A
DE0005103006|2018-01-19 11:30:00|6.885|6.9|196|196|N/A
DE0005103006|2018-01-19 13:30:00|6.825|6.84|196|196|N/A
DE0005103006|2018-01-19 15:30:00|6.755|6.78|196|196|N/A
CH0023405456|2018-01-19 09:30:00|146.85|146.9|11|11|N/A
CH0023405456|2018-01-19 11:30:00|147|147.05|11|11|N/A
CH0023405456|2018-01-19 13:30:00|147.1|147.2|11|11|N/A
CH0023405456|2018-01-19 15:30:00|147.65|147.7|11|11|N/A
ES0178430E18|2018-01-19 09:30:00|8.209|8.212|157|157|N/A
ES0178430E18|2018-01-19 11:30:00|8.23|8.232|157|157|N/A
ES0178430E18|2018-01-19 13:30:00|8.267|8.269|157|157|N/A
ES0178430E18|2018-01-19 15:30:00|8.262|8.263|157|157|N/A
FI0009900476|2018-01-19 09:30:00|19.77|19.8|66|66|N/A
FI0009900476|2018-01-19 11:30:00|19.85|19.87|66|66|N/A
FI0009900476|2018-01-19 13:30:00|19.8|19.83|66|66|N/A
FI0009900476|2018-01-19 15:30:00|19.72|19.74|66|66|N/A
CH0108503795|2018-01-19 09:30:00|2.145|2.155|739|739|N/A
CH0108503795|2018-01-19 11:30:00|2.185|2.195|739|739|N/A
CH0108503795|2018-01-19 13:30:00|2.185|2.19|739|739|N/A
CH0108503795|2018-01-19 15:30:00|2.175|2.18|739|739|N/A
CH0012453913|2018-01-19 09:30:00|125.1|125.3|12|12|N/A
CH0012453913|2018-01-19 11:30:00|125.7|125.8|12|12|N/A
CH0012453913|2018-01-19 13:30:00|126.7|126.9|12|12|N/A
CH0012453913|2018-01-19 15:30:00|127.2|127.3|12|12|N/A
GB0003096442|2018-01-19 09:30:00|6.204|6.21|185|185|N/A
GB0003096442|2018-01-19 11:30:00|6.19|6.192|185|185|N/A
GB0003096442|2018-01-19 13:30:00|6.172|6.176|185|185|N/A
GB0003096442|2018-01-19 15:30:00|6.206|6.21|185|185|N/A
DE0005664809|2018-01-19 09:30:00|13.99|14.01|96|96|N/A
DE0005664809|2018-01-19 11:30:00|14.01|14.035|96|96|N/A
DE0005664809|2018-01-19 13:30:00|13.97|14|96|96|N/A
DE0005664809|2018-01-19 15:30:00|14.075|14.09|96|96|N/A
DE0005878003|2018-01-19 09:30:00|47.25|47.35|28|28|N/A
DE0005878003|2018-01-19 11:30:00|47.35|47.5|28|28|N/A
DE0005878003|2018-01-19 13:30:00|47.4|47.5|28|28|N/A
DE0005878003|2018-01-19 15:30:00|47.45|47.55|28|28|N/A
GB00B02L3W35|2018-01-19 09:30:00|41.99|42.01|28|28|N/A
GB00B02L3W35|2018-01-19 11:30:00|41.99|42|28|28|N/A
GB00B02L3W35|2018-01-19 13:30:00|41.92|41.93|28|28|N/A
GB00B02L3W35|2018-01-19 15:30:00|42.12|42.14|28|28|N/A
CH0008038389|2018-01-19 09:30:00|89.6|89.65|17|17|N/A
CH0008038389|2018-01-19 11:30:00|89.5|89.55|17|17|N/A
CH0008038389|2018-01-19 13:30:00|89.75|89.8|17|17|N/A
CH0008038389|2018-01-19 15:30:00|89.7|89.75|17|17|N/A
CH0012221716|2018-01-19 09:30:00|225.3|225.4|57|57|N/A
CH0012221716|2018-01-19 11:30:00|225.9|226|57|57|N/A
CH0012221716|2018-01-19 13:30:00|224.8|224.9|57|57|N/A
CH0012221716|2018-01-19 15:30:00|225.4|225.5|57|57|N/A
GB0003308607|2018-01-19 09:30:00|26.56|26.58|43|43|N/A
GB0003308607|2018-01-19 11:30:00|26.54|26.56|43|43|N/A
GB0003308607|2018-01-19 13:30:00|26.51|26.53|43|43|N/A
GB0003308607|2018-01-19 15:30:00|26.59|26.61|43|43|N/A
BE0974258874|2018-01-19 09:30:00|37.22|37.26|35|35|N/A
BE0974258874|2018-01-19 11:30:00|37.44|37.48|35|35|N/A
BE0974258874|2018-01-19 13:30:00|37.36|37.4|35|35|N/A
BE0974258874|2018-01-19 15:30:00|37.32|37.34|35|35|N/A
NL0000334118|2018-01-19 09:30:00|60.68|60.72|22|22|N/A
NL0000334118|2018-01-19 11:30:00|61.1|61.12|22|22|N/A
NL0000334118|2018-01-19 13:30:00|61|61.04|22|22|N/A
NL0000334118|2018-01-19 15:30:00|60.8|60.84|22|22|N/A
IT0005218380|2018-01-19 09:30:00|2.8705|2.873|450|450|N/A
IT0005218380|2018-01-19 11:30:00|2.884|2.8855|450|450|N/A
IT0005218380|2018-01-19 13:30:00|2.86|2.8615|450|450|N/A
IT0005218380|2018-01-19 15:30:00|2.846|2.848|450|450|N/A
DE0006632003|2018-01-19 09:30:00|84.35|84.5|15|15|N/A
DE0006632003|2018-01-19 11:30:00|83.7|83.75|15|15|N/A
DE0006632003|2018-01-19 13:30:00|83.55|83.7|15|15|N/A
DE0006632003|2018-01-19 15:30:00|83.6|83.7|15|15|N/A
BE0974256852|2018-01-19 09:30:00|44.27|44.28|30|30|N/A
BE0974256852|2018-01-19 11:30:00|44.42|44.43|30|30|N/A
BE0974256852|2018-01-19 13:30:00|44.41|44.43|30|30|N/A
BE0974256852|2018-01-19 15:30:00|44.53|44.55|30|30|N/A
GB00BYN59130|2018-01-19 09:30:00|3.576|3.579|334|334|N/A
GB00BYN59130|2018-01-19 11:30:00|3.567|3.569|334|334|N/A
GB00BYN59130|2018-01-19 13:30:00|3.577|3.58|334|334|N/A
GB00BYN59130|2018-01-19 15:30:00|3.576|3.578|334|334|N/A
FR0000133308|2018-01-19 09:30:00|14.43|14.435|89|89|N/A
FR0000133308|2018-01-19 11:30:00|14.435|14.44|89|89|N/A
FR0000133308|2018-01-19 13:30:00|14.465|14.47|89|89|N/A
FR0000133308|2018-01-19 15:30:00|14.47|14.475|89|89|N/A
BE0003470755|2018-01-19 09:30:00|119.75|119.8|11|11|N/A
BE0003470755|2018-01-19 11:30:00|119.8|119.9|11|11|N/A
BE0003470755|2018-01-19 13:30:00|119.65|119.7|11|11|N/A
BE0003470755|2018-01-19 15:30:00|119.5|119.55|11|11|N/A
GB00BYQ0JC66|2018-01-19 09:30:00|5.285|5.295|217|217|N/A
GB00BYQ0JC66|2018-01-19 11:30:00|5.28|5.285|217|217|N/A
GB00BYQ0JC66|2018-01-19 13:30:00|5.29|5.295|217|217|N/A
GB00BYQ0JC66|2018-01-19 15:30:00|5.275|5.28|217|217|N/A
GB00B07KD360|2018-01-19 09:30:00|1.328|1.329|851|851|N/A
GB00B07KD360|2018-01-19 11:30:00|1.3455|1.3465|851|851|N/A
GB00B07KD360|2018-01-19 13:30:00|1.3475|1.3485|851|851|N/A
GB00B07KD360|2018-01-19 15:30:00|1.357|1.3575|851|851|N/A
GB00BYSRJ698|2018-01-19 09:30:00|0.8535|0.8595|1297|1297|N/A
GB00BYSRJ698|2018-01-19 11:30:00|0.863|0.8695|1297|1297|N/A
GB00BYSRJ698|2018-01-19 13:30:00|0.8555|0.8595|1297|1297|N/A
GB00BYSRJ698|2018-01-19 15:30:00|0.8555|0.861|1297|1297|N/A
BE0003739530|2018-01-19 09:30:00|68.88|68.92|19|19|N/A
BE0003739530|2018-01-19 11:30:00|69.32|69.36|19|19|N/A
BE0003739530|2018-01-19 13:30:00|69.52|69.56|19|19|N/A
BE0003739530|2018-01-19 15:30:00|69.9|69.92|19|19|N/A
SE0000379190|2018-01-19 09:30:00|138.05|138.15|92|92|N/A
SE0000379190|2018-01-19 11:30:00|138.2|138.25|92|92|N/A
SE0000379190|2018-01-19 13:30:00|138.25|138.35|92|92|N/A
SE0000379190|2018-01-19 15:30:00|137.7|137.75|92|92|N/A
FR0010112524|2018-01-19 09:30:00|49.62|49.66|26|26|N/A
FR0010112524|2018-01-19 11:30:00|49.94|49.98|26|26|N/A
FR0010112524|2018-01-19 13:30:00|50.1|50.15|26|26|N/A
FR0010112524|2018-01-19 15:30:00|50.1|50.15|26|26|N/A
GB00B3Y2J508|2018-01-19 09:30:00|11.71|11.73|97|97|N/A
GB00B3Y2J508|2018-01-19 11:30:00|11.62|11.64|97|97|N/A
GB00B3Y2J508|2018-01-19 13:30:00|11.56|11.57|97|97|N/A
GB00B3Y2J508|2018-01-19 15:30:00|11.62|11.63|97|97|N/A
IT0003073266|2018-01-19 09:30:00|2.584|2.588|509|509|N/A
IT0003073266|2018-01-19 11:30:00|2.56|2.564|509|509|N/A
IT0003073266|2018-01-19 13:30:00|2.56|2.564|509|509|N/A
IT0003073266|2018-01-19 15:30:00|2.566|2.572|509|509|N/A
IT0001347308|2018-01-19 09:30:00|23.34|23.35|56|56|N/A
IT0001347308|2018-01-19 11:30:00|23.36|23.38|56|56|N/A
IT0001347308|2018-01-19 13:30:00|23.25|23.26|56|56|N/A
IT0001347308|2018-01-19 15:30:00|23.24|23.26|56|56|N/A
ES0127797019|2018-01-19 09:30:00|7.085|7.095|183|183|N/A
ES0127797019|2018-01-19 11:30:00|7.07|7.08|183|183|N/A
ES0127797019|2018-01-19 13:30:00|7.1|7.105|183|183|N/A
ES0127797019|2018-01-19 15:30:00|7.06|7.065|183|183|N/A
DE0006766504|2018-01-19 09:30:00|85.98|86.04|15|15|N/A
DE0006766504|2018-01-19 11:30:00|85.24|85.3|15|15|N/A
DE0006766504|2018-01-19 13:30:00|85.66|85.68|15|15|N/A
DE0006766504|2018-01-19 15:30:00|85.14|85.16|15|15|N/A
FR0013176526|2018-01-19 09:30:00|65.1|65.14|20|20|N/A
FR0013176526|2018-01-19 11:30:00|65.1|65.12|20|20|N/A
FR0013176526|2018-01-19 13:30:00|65.42|65.44|20|20|N/A
FR0013176526|2018-01-19 15:30:00|65.36|65.38|20|20|N/A
IT0003261697|2018-01-19 09:30:00|19.05|19.06|71|71|N/A
IT0003261697|2018-01-19 11:30:00|18.975|18.99|71|71|N/A
IT0003261697|2018-01-19 13:30:00|18.92|18.935|71|71|N/A
IT0003261697|2018-01-19 15:30:00|18.85|18.86|71|71|N/A
GB0006731235|2018-01-19 09:30:00|27.35|27.37|40|40|N/A
GB0006731235|2018-01-19 11:30:00|27.59|27.6|40|40|N/A
GB0006731235|2018-01-19 13:30:00|27.59|27.6|40|40|N/A
GB0006731235|2018-01-19 15:30:00|27.59|27.61|40|40|N/A
ES0111845014|2018-01-19 09:30:00|18.91|18.915|69|69|N/A
ES0111845014|2018-01-19 11:30:00|18.91|18.915|69|69|N/A
ES0111845014|2018-01-19 13:30:00|18.945|18.95|69|69|N/A
ES0111845014|2018-01-19 15:30:00|18.9|18.905|69|69|N/A
BE0003565737|2018-01-19 09:30:00|75.4|75.42|17|17|N/A
BE0003565737|2018-01-19 11:30:00|75.48|75.5|17|17|N/A
BE0003565737|2018-01-19 13:30:00|75.22|75.24|17|17|N/A
BE0003565737|2018-01-19 15:30:00|75.42|75.44|17|17|N/A
DE0005470405|2018-01-19 09:30:00|73.72|73.76|18|18|N/A
DE0005470405|2018-01-19 11:30:00|73.9|73.94|18|18|N/A
DE0005470405|2018-01-19 13:30:00|73.66|73.7|18|18|N/A
DE0005470405|2018-01-19 15:30:00|73.8|73.84|18|18|N/A
GB00B1YKG049|2018-01-19 09:30:00|2.094|2.1|550|550|N/A
GB00B1YKG049|2018-01-19 11:30:00|2.068|2.076|550|550|N/A
GB00B1YKG049|2018-01-19 13:30:00|2.052|2.056|550|550|N/A
GB00B1YKG049|2018-01-19 15:30:00|2.09|2.096|550|550|N/A
GB00B2QPKJ12|2018-01-19 09:30:00|13.955|13.97|82|82|N/A
GB00B2QPKJ12|2018-01-19 11:30:00|14.03|14.035|82|82|N/A
GB00B2QPKJ12|2018-01-19 13:30:00|13.92|13.93|82|82|N/A
GB00B2QPKJ12|2018-01-19 15:30:00|14|14.01|82|82|N/A
GB00B63QSB39|2018-01-19 09:30:00|13.13|13.14|87|87|N/A
GB00B63QSB39|2018-01-19 11:30:00|13.08|13.09|87|87|N/A
GB00B63QSB39|2018-01-19 13:30:00|13.07|13.09|87|87|N/A
GB00B63QSB39|2018-01-19 15:30:00|13.1|13.12|87|87|N/A
GB00B0HZP136|2018-01-19 09:30:00|5.222|5.226|220|220|N/A
GB00B0HZP136|2018-01-19 11:30:00|5.212|5.216|220|220|N/A
GB00B0HZP136|2018-01-19 13:30:00|5.218|5.222|220|220|N/A
GB00B0HZP136|2018-01-19 15:30:00|5.202|5.204|220|220|N/A
FR0000121485|2018-01-19 09:30:00|408.3|408.5|3|3|N/A
FR0000121485|2018-01-19 11:30:00|407.3|407.5|3|3|N/A
FR0000121485|2018-01-19 13:30:00|407.8|408|3|3|N/A
FR0000121485|2018-01-19 15:30:00|409.9|410|3|3|N/A
GB0030646508|2018-01-19 09:30:00|4.446|4.448|256|256|N/A
GB0030646508|2018-01-19 11:30:00|4.433|4.435|256|256|N/A
GB0030646508|2018-01-19 13:30:00|4.43|4.431|256|256|N/A
GB0030646508|2018-01-19 15:30:00|4.421|4.422|256|256|N/A
GB0004052071|2018-01-19 09:30:00|13.2|13.22|88|88|N/A
GB0004052071|2018-01-19 11:30:00|13.25|13.27|88|88|N/A
GB0004052071|2018-01-19 13:30:00|13.25|13.27|88|88|N/A
GB0004052071|2018-01-19 15:30:00|13.3|13.31|88|88|N/A
DE0006916604|2018-01-19 09:30:00|159.9|160.2|8|8|N/A
DE0006916604|2018-01-19 11:30:00|162.4|162.7|8|8|N/A
DE0006916604|2018-01-19 13:30:00|162.6|162.9|8|8|N/A
DE0006916604|2018-01-19 15:30:00|164.8|165.1|8|8|N/A
NL0000395903|2018-01-19 09:30:00|42.69|42.7|30|30|N/A
NL0000395903|2018-01-19 11:30:00|42.8|42.82|30|30|N/A
NL0000395903|2018-01-19 13:30:00|42.8|42.81|30|30|N/A
NL0000395903|2018-01-19 15:30:00|43.04|43.06|30|30|N/A
ES0143416115|2018-01-19 09:30:00|12.65|12.67|102|102|N/A
ES0143416115|2018-01-19 11:30:00|12.725|12.74|102|102|N/A
ES0143416115|2018-01-19 13:30:00|12.67|12.68|102|102|N/A
ES0143416115|2018-01-19 15:30:00|12.75|12.76|102|102|N/A
GB0004161021|2018-01-19 09:30:00|2|2.002|571|571|N/A
GB0004161021|2018-01-19 11:30:00|2.006|2.008|571|571|N/A
GB0004161021|2018-01-19 13:30:00|2.004|2.006|571|571|N/A
GB0004161021|2018-01-19 15:30:00|2.008|2.01|571|571|N/A
CH0010570767|2018-01-19 09:30:00|5870|5880|1|1|N/A
CH0010570767|2018-01-19 11:30:00|5870|5875|1|1|N/A
CH0010570767|2018-01-19 13:30:00|5850|5855|1|1|N/A
CH0010570767|2018-01-19 15:30:00|5825|5830|1|1|N/A
CH0011075394|2018-01-19 09:30:00|318.4|318.5|5|5|N/A
CH0011075394|2018-01-19 11:30:00|317.9|318|5|5|N/A
CH0011075394|2018-01-19 13:30:00|317.7|317.8|5|5|N/A
CH0011075394|2018-01-19 15:30:00|317.2|317.3|5|5|N/A
CH0000587979|2018-01-19 09:30:00|8345|8355|1|1|N/A
CH0000587979|2018-01-19 11:30:00|8335|8340|1|1|N/A
CH0000587979|2018-01-19 13:30:00|8315|8320|1|1|N/A
CH0000587979|2018-01-19 15:30:00|8345|8350|1|1|N/A
GB0032089863|2018-01-19 09:30:00|49.57|49.59|23|23|N/A
GB0032089863|2018-01-19 11:30:00|49.23|49.25|23|23|N/A
GB0032089863|2018-01-19 13:30:00|48.74|48.76|23|23|N/A
GB0032089863|2018-01-19 15:30:00|48.81|48.83|23|23|N/A
GB0033986497|2018-01-19 09:30:00|1.6495|1.6505|693|693|N/A
GB0033986497|2018-01-19 11:30:00|1.6525|1.653|693|693|N/A
GB0033986497|2018-01-19 13:30:00|1.6495|1.6505|693|693|N/A
GB0033986497|2018-01-19 15:30:00|1.645|1.6455|693|693|N/A
DE0005773303|2018-01-19 09:30:00|96.14|96.2|14|14|N/A
DE0005773303|2018-01-19 11:30:00|96.3|96.34|14|14|N/A
DE0005773303|2018-01-19 13:30:00|96.12|96.16|14|14|N/A
DE0005773303|2018-01-19 15:30:00|96.7|96.72|14|14|N/A
KYG7091M1096|2018-01-19 09:30:00|7.935|7.945|146|146|N/A
KYG7091M1096|2018-01-19 11:30:00|7.93|7.935|146|146|N/A
KYG7091M1096|2018-01-19 13:30:00|7.93|7.94|146|146|N/A
KYG7091M1096|2018-01-19 15:30:00|7.96|7.965|146|146|N/A
GB00BD8YWM01|2018-01-19 09:30:00|21.54|21.55|53|53|N/A
GB00BD8YWM01|2018-01-19 11:30:00|21.47|21.49|53|53|N/A
GB00BD8YWM01|2018-01-19 13:30:00|21.39|21.41|53|53|N/A
GB00BD8YWM01|2018-01-19 15:30:00|21.51|21.53|53|53|N/A
IT0005239360|2018-01-19 09:30:00|17.674|17.678|75|75|N/A
IT0005239360|2018-01-19 11:30:00|17.66|17.666|75|75|N/A
IT0005239360|2018-01-19 13:30:00|17.542|17.55|75|75|N/A
IT0005239360|2018-01-19 15:30:00|17.526|17.528|75|75|N/A
DE0007042301|2018-01-19 09:30:00|31.16|31.18|42|42|N/A
DE0007042301|2018-01-19 11:30:00|31.32|31.34|42|42|N/A
DE0007042301|2018-01-19 13:30:00|31.08|31.1|42|42|N/A
DE0007042301|2018-01-19 15:30:00|31.28|31.3|42|42|N/A
DE0007030009|2018-01-19 09:30:00|112.5|112.55|12|12|N/A
DE0007030009|2018-01-19 11:30:00|113|113.05|12|12|N/A
DE0007030009|2018-01-19 13:30:00|113.85|113.95|12|12|N/A
DE0007030009|2018-01-19 15:30:00|113.9|114|12|12|N/A
GB00B7KR2P84|2018-01-19 09:30:00|15.5|15.51|76|76|N/A
GB00B7KR2P84|2018-01-19 11:30:00|15.55|15.555|76|76|N/A
GB00B7KR2P84|2018-01-19 13:30:00|15.605|15.615|76|76|N/A
GB00B7KR2P84|2018-01-19 15:30:00|15.845|15.855|76|76|N/A
GB00BYT1DJ19|2018-01-19 09:30:00|11.25|11.27|101|101|N/A
GB00BYT1DJ19|2018-01-19 11:30:00|11.26|11.28|101|101|N/A
GB00BYT1DJ19|2018-01-19 13:30:00|11.22|11.24|101|101|N/A
GB00BYT1DJ19|2018-01-19 15:30:00|11.26|11.27|101|101|N/A
CH0002168083|2018-01-19 09:30:00|159.3|159.5|10|10|N/A
CH0002168083|2018-01-19 11:30:00|159.2|159.4|10|10|N/A
CH0002168083|2018-01-19 13:30:00|158.7|158.8|10|10|N/A
CH0002168083|2018-01-19 15:30:00|158.7|158.9|10|10|N/A
GB00BGLP8L22|2018-01-19 09:30:00|14.11|14.13|81|81|N/A
GB00BGLP8L22|2018-01-19 11:30:00|14.11|14.12|81|81|N/A
GB00BGLP8L22|2018-01-19 13:30:00|14.07|14.09|81|81|N/A
GB00BGLP8L22|2018-01-19 15:30:00|14.08|14.1|81|81|N/A
SE0006886750|2018-01-19 09:30:00|380.6|380.8|34|34|N/A
SE0006886750|2018-01-19 11:30:00|380.9|381|34|34|N/A
SE0006886750|2018-01-19 13:30:00|380.9|381|34|34|N/A
SE0006886750|2018-01-19 15:30:00|381|381.1|34|34|N/A
BE0003810273|2018-01-19 09:30:00|27.34|27.36|48|48|N/A
BE0003810273|2018-01-19 11:30:00|27.34|27.36|48|48|N/A
BE0003810273|2018-01-19 13:30:00|27.34|27.35|48|48|N/A
BE0003810273|2018-01-19 15:30:00|27.31|27.33|48|48|N/A
GB00B1FP8915|2018-01-19 09:30:00|3.678|3.682|314|314|N/A
GB00B1FP8915|2018-01-19 11:30:00|3.686|3.69|314|314|N/A
GB00B1FP8915|2018-01-19 13:30:00|3.672|3.674|314|314|N/A
GB00B1FP8915|2018-01-19 15:30:00|3.666|3.67|314|314|N/A
GB0000961622|2018-01-19 09:30:00|2.921|2.924|394|394|N/A
GB0000961622|2018-01-19 11:30:00|2.916|2.918|394|394|N/A
GB0000961622|2018-01-19 13:30:00|2.912|2.914|394|394|N/A
GB0000961622|2018-01-19 15:30:00|2.909|2.911|394|394|N/A
SE0000103814|2018-01-19 09:30:00|262.8|262.9|48|48|N/A
SE0000103814|2018-01-19 11:30:00|262.1|262.3|48|48|N/A
SE0000103814|2018-01-19 13:30:00|260.7|260.8|48|48|N/A
SE0000103814|2018-01-19 15:30:00|259.3|259.5|48|48|N/A
SE0000242455|2018-01-19 09:30:00|199.9|199.95|64|64|N/A
SE0000242455|2018-01-19 11:30:00|200.6|200.7|64|64|N/A
SE0000242455|2018-01-19 13:30:00|200.5|200.6|64|64|N/A
SE0000242455|2018-01-19 15:30:00|200.8|200.9|64|64|N/A
FR0000038259|2018-01-19 09:30:00|531|531.5|2|2|N/A
FR0000038259|2018-01-19 11:30:00|534|534.5|2|2|N/A
FR0000038259|2018-01-19 13:30:00|536|536.5|2|2|N/A
FR0000038259|2018-01-19 15:30:00|535|535.5|2|2|N/A
ES0122060314|2018-01-19 09:30:00|9.45|9.5|137|137|N/A
ES0122060314|2018-01-19 11:30:00|9.44|9.51|137|137|N/A
ES0122060314|2018-01-19 13:30:00|9.51|9.56|137|137|N/A
ES0122060314|2018-01-19 15:30:00|9.57|9.61|137|137|N/A
SE0000106270|2018-01-19 09:30:00|157.6|157.64|81|81|N/A
SE0000106270|2018-01-19 11:30:00|157.36|157.4|81|81|N/A
SE0000106270|2018-01-19 13:30:00|157.54|157.56|81|81|N/A
SE0000106270|2018-01-19 15:30:00|157.6|157.62|81|81|N/A
SE0000107419|2018-01-19 09:30:00|392.8|392.9|33|33|N/A
SE0000107419|2018-01-19 11:30:00|392.6|392.8|33|33|N/A
SE0000107419|2018-01-19 13:30:00|392.2|392.3|33|33|N/A
SE0000107419|2018-01-19 15:30:00|393|393.1|33|33|N/A
DE0007251803|2018-01-19 09:30:00|88.36|88.44|15|15|N/A
DE0007251803|2018-01-19 11:30:00|88.48|88.54|15|15|N/A
DE0007251803|2018-01-19 13:30:00|88.48|88.6|15|15|N/A
DE0007251803|2018-01-19 15:30:00|88.84|88.92|15|15|N/A
GB00B0744B38|2018-01-19 09:30:00|20.3|20.31|56|56|N/A
GB00B0744B38|2018-01-19 11:30:00|20.31|20.33|56|56|N/A
GB00B0744B38|2018-01-19 13:30:00|20.28|20.3|56|56|N/A
GB00B0744B38|2018-01-19 15:30:00|20.28|20.29|56|56|N/A
SE0000113250|2018-01-19 09:30:00|161.05|161.1|80|80|N/A
SE0000113250|2018-01-19 11:30:00|160.7|160.8|80|80|N/A
SE0000113250|2018-01-19 13:30:00|160.75|160.8|80|80|N/A
SE0000113250|2018-01-19 15:30:00|160.1|160.2|80|80|N/A
SE0007100599|2018-01-19 09:30:00|115.65|115.7|111|111|N/A
SE0007100599|2018-01-19 11:30:00|115.85|115.9|111|111|N/A
SE0007100599|2018-01-19 13:30:00|115.2|115.25|111|111|N/A
SE0007100599|2018-01-19 15:30:00|115.55|115.6|111|111|N/A
ES0177542018|2018-01-19 09:30:00|7.378|7.384|178|178|N/A
ES0177542018|2018-01-19 11:30:00|7.362|7.366|178|178|N/A
ES0177542018|2018-01-19 13:30:00|7.358|7.364|178|178|N/A
ES0177542018|2018-01-19 15:30:00|7.444|7.446|178|178|N/A
GB0002634946|2018-01-19 09:30:00|5.872|5.874|193|193|N/A
GB0002634946|2018-01-19 11:30:00|5.868|5.87|193|193|N/A
GB0002634946|2018-01-19 13:30:00|5.86|5.862|193|193|N/A
GB0002634946|2018-01-19 15:30:00|5.884|5.886|193|193|N/A
SE0000427361|2018-01-19 09:30:00|100.25|100.3|126|126|N/A
SE0000427361|2018-01-19 11:30:00|100.4|100.45|126|126|N/A
SE0000427361|2018-01-19 13:30:00|100.1|100.15|126|126|N/A
SE0000427361|2018-01-19 15:30:00|100.3|100.35|126|126|N/A
GB00B1VNST91|2018-01-19 09:30:00|1.363|1.368|849|849|N/A
GB00B1VNST91|2018-01-19 11:30:00|1.338|1.341|849|849|N/A
GB00B1VNST91|2018-01-19 13:30:00|1.34|1.342|849|849|N/A
GB00B1VNST91|2018-01-19 15:30:00|1.339|1.341|849|849|N/A
SE0009806896|2018-01-19 09:30:00|64.32|64.4|199|199|N/A
SE0009806896|2018-01-19 11:30:00|64.84|64.88|199|199|N/A
SE0009806896|2018-01-19 13:30:00|65.18|65.24|199|199|N/A
SE0009806896|2018-01-19 15:30:00|65.1|65.14|199|199|N/A
NO0010031479|2018-01-19 09:30:00|159.05|159.1|79|79|N/A
NO0010031479|2018-01-19 11:30:00|159.5|159.55|79|79|N/A
NO0010031479|2018-01-19 13:30:00|159.9|160|79|79|N/A
NO0010031479|2018-01-19 15:30:00|160.5|160.55|79|79|N/A
ES0171996095|2018-01-19 09:30:00|19.84|19.94|66|66|N/A
ES0171996095|2018-01-19 11:30:00|19.92|19.98|66|66|N/A
ES0171996095|2018-01-19 13:30:00|19.78|19.86|66|66|N/A
ES0171996095|2018-01-19 15:30:00|19.78|19.82|66|66|N/A
GB0005203376|2018-01-19 09:30:00|14.26|14.3|81|81|N/A
GB0005203376|2018-01-19 11:30:00|14.24|14.26|81|81|N/A
GB0005203376|2018-01-19 13:30:00|14.24|14.26|81|81|N/A
GB0005203376|2018-01-19 15:30:00|14.24|14.26|81|81|N/A
NL0010545661|2018-01-19 09:30:00|12.245|12.25|108|108|N/A
NL0010545661|2018-01-19 11:30:00|12.32|12.33|108|108|N/A
NL0010545661|2018-01-19 13:30:00|12.26|12.27|108|108|N/A
NL0010545661|2018-01-19 15:30:00|12.23|12.24|108|108|N/A
FI0009007611|2018-01-19 09:30:00|143.3|143.5|92|92|N/A
FI0009007611|2018-01-19 11:30:00|142.5|142.8|92|92|N/A
FI0009007611|2018-01-19 13:30:00|142.3|142.4|92|92|N/A
FI0009007611|2018-01-19 15:30:00|142.9|143|92|92|N/A
DE000SYM9999|2018-01-19 09:30:00|69.52|69.56|19|19|N/A
DE000SYM9999|2018-01-19 11:30:00|69.44|69.48|19|19|N/A
DE000SYM9999|2018-01-19 13:30:00|69.46|69.48|19|19|N/A
DE000SYM9999|2018-01-19 15:30:00|69.42|69.46|19|19|N/A
GB00B0ZSH635|2018-01-19 09:30:00|1.8065|1.8075|633|633|N/A
GB00B0ZSH635|2018-01-19 11:30:00|1.806|1.807|633|633|N/A
GB00B0ZSH635|2018-01-19 13:30:00|1.8065|1.8075|633|633|N/A
GB00B0ZSH635|2018-01-19 15:30:00|1.8145|1.815|633|633|N/A
NO0003733800|2018-01-19 09:30:00|80.96|81|153|153|N/A
NO0003733800|2018-01-19 11:30:00|81.34|81.38|153|153|N/A
NO0003733800|2018-01-19 13:30:00|81.4|81.42|153|153|N/A
NO0003733800|2018-01-19 15:30:00|81.44|81.48|153|153|N/A
GB00BZ0XJR39|2018-01-19 09:30:00|6.53|6.54|175|175|N/A
GB00BZ0XJR39|2018-01-19 11:30:00|6.53|6.535|175|175|N/A
GB00BZ0XJR39|2018-01-19 13:30:00|6.53|6.535|175|175|N/A
GB00BZ0XJR39|2018-01-19 15:30:00|6.525|6.53|175|175|N/A
IE0003864109|2018-01-19 09:30:00|2.232|2.234|518|518|N/A
IE0003864109|2018-01-19 11:30:00|2.249|2.251|518|518|N/A
IE0003864109|2018-01-19 13:30:00|2.248|2.251|518|518|N/A
IE0003864109|2018-01-19 15:30:00|2.256|2.258|518|518|N/A
GB0004478896|2018-01-19 09:30:00|6.34|6.355|181|181|N/A
GB0004478896|2018-01-19 11:30:00|6.36|6.37|181|181|N/A
GB0004478896|2018-01-19 13:30:00|6.4|6.41|181|181|N/A
GB0004478896|2018-01-19 15:30:00|6.43|6.445|181|181|N/A
GB0002418548|2018-01-19 09:30:00|2.932|2.938|395|395|N/A
GB0002418548|2018-01-19 11:30:00|2.946|2.95|395|395|N/A
GB0002418548|2018-01-19 13:30:00|2.94|2.944|395|395|N/A
GB0002418548|2018-01-19 15:30:00|2.958|2.962|395|395|N/A
GB00B06QFB75|2018-01-19 09:30:00|7.83|7.845|151|151|N/A
GB00B06QFB75|2018-01-19 11:30:00|7.765|7.775|151|151|N/A
GB00B06QFB75|2018-01-19 13:30:00|7.805|7.815|151|151|N/A
GB00B06QFB75|2018-01-19 15:30:00|7.89|7.9|151|151|N/A
DE0007856023|2018-01-19 09:30:00|18.02|18.07|72|72|N/A
DE0007856023|2018-01-19 11:30:00|18.2|18.23|72|72|N/A
DE0007856023|2018-01-19 13:30:00|18.26|18.3|72|72|N/A
DE0007856023|2018-01-19 15:30:00|18.24|18.28|72|72|N/A
JE00B55Q3P39|2018-01-19 09:30:00|1.376|1.382|918|918|N/A
JE00B55Q3P39|2018-01-19 11:30:00|1.338|1.344|918|918|N/A
JE00B55Q3P39|2018-01-19 13:30:00|1.346|1.356|918|918|N/A
JE00B55Q3P39|2018-01-19 15:30:00|1.38|1.39|918|918|N/A
GB0005576813|2018-01-19 09:30:00|4.45|4.452|252|252|N/A
GB0005576813|2018-01-19 11:30:00|4.464|4.466|252|252|N/A
GB0005576813|2018-01-19 13:30:00|4.472|4.475|252|252|N/A
GB0005576813|2018-01-19 15:30:00|4.483|4.485|252|252|N/A
FR0000120271|2018-01-19 09:30:00|47.3|47.31|27|27|N/A
FR0000120271|2018-01-19 11:30:00|47.5|47.505|27|27|N/A
FR0000120271|2018-01-19 13:30:00|47.37|47.38|27|27|N/A
FR0000120271|2018-01-19 15:30:00|47.32|47.325|27|27|N/A
GB0031274896|2018-01-19 09:30:00|3.048|3.049|373|373|N/A
GB0031274896|2018-01-19 11:30:00|3.042|3.043|373|373|N/A
GB0031274896|2018-01-19 13:30:00|3.041|3.042|373|373|N/A
GB0031274896|2018-01-19 15:30:00|3.054|3.056|373|373|N/A
IE00B1RR8406|2018-01-19 09:30:00|26.04|26.06|44|44|N/A
IE00B1RR8406|2018-01-19 11:30:00|26.08|26.1|44|44|N/A
IE00B1RR8406|2018-01-19 13:30:00|26.1|26.12|44|44|N/A
IE00B1RR8406|2018-01-19 15:30:00|26.26|26.28|44|44|N/A
GB00BY9D0Y18|2018-01-19 09:30:00|3.743|3.745|308|308|N/A
GB00BY9D0Y18|2018-01-19 11:30:00|3.737|3.739|308|308|N/A
GB00BY9D0Y18|2018-01-19 13:30:00|3.744|3.746|308|308|N/A
GB00BY9D0Y18|2018-01-19 15:30:00|3.746|3.748|308|308|N/A
GB0005758098|2018-01-19 09:30:00|4.894|4.897|233|233|N/A
GB0005758098|2018-01-19 11:30:00|4.893|4.895|233|233|N/A
GB0005758098|2018-01-19 13:30:00|4.891|4.894|233|233|N/A
GB0005758098|2018-01-19 15:30:00|4.884|4.886|233|233|N/A
IT0000433307|2018-01-19 09:30:00|1.79|1.792|716|716|N/A
IT0000433307|2018-01-19 11:30:00|1.797|1.798|716|716|N/A
IT0000433307|2018-01-19 13:30:00|1.787|1.789|716|716|N/A
IT0000433307|2018-01-19 15:30:00|1.788|1.791|716|716|N/A
DK0010219153|2018-01-19 09:30:00|1739|1741|5|5|N/A
DK0010219153|2018-01-19 11:30:00|1738|1740|5|5|N/A
DK0010219153|2018-01-19 13:30:00|1737|1739|5|5|N/A
DK0010219153|2018-01-19 15:30:00|1741|1742|5|5|N/A
IT0001031084|2018-01-19 09:30:00|30.6|30.64|44|44|N/A
IT0001031084|2018-01-19 11:30:00|30.7|30.74|44|44|N/A
IT0001031084|2018-01-19 13:30:00|30.52|30.56|44|44|N/A
IT0001031084|2018-01-19 15:30:00|30.46|30.5|44|44|N/A
NO0005052605|2018-01-19 09:30:00|60.94|60.98|205|205|N/A
NO0005052605|2018-01-19 11:30:00|61.04|61.08|205|205|N/A
NO0005052605|2018-01-19 13:30:00|60.96|61|205|205|N/A
NO0005052605|2018-01-19 15:30:00|60.92|60.94|205|205|N/A
GB0031215220|2018-01-19 09:30:00|49.81|49.83|23|23|N/A
GB0031215220|2018-01-19 11:30:00|49.94|49.96|23|23|N/A
GB0031215220|2018-01-19 13:30:00|49.86|49.88|23|23|N/A
GB0031215220|2018-01-19 15:30:00|49.88|49.9|23|23|N/A
DE0005790430|2018-01-19 09:30:00|44.96|45|29|29|N/A
DE0005790430|2018-01-19 11:30:00|44.96|45|29|29|N/A
DE0005790430|2018-01-19 13:30:00|44.8|44.84|29|29|N/A
DE0005790430|2018-01-19 15:30:00|44.72|44.76|29|29|N/A
DE0005785604|2018-01-19 09:30:00|66.18|66.22|20|20|N/A
DE0005785604|2018-01-19 11:30:00|66.48|66.5|20|20|N/A
DE0005785604|2018-01-19 13:30:00|66.98|67.02|20|20|N/A
DE0005785604|2018-01-19 15:30:00|66.98|67|20|20|N/A
DE0005552004|2018-01-19 09:30:00|40.46|40.47|32|32|N/A
DE0005552004|2018-01-19 11:30:00|40.66|40.68|32|32|N/A
DE0005552004|2018-01-19 13:30:00|40.77|40.78|32|32|N/A
DE0005552004|2018-01-19 15:30:00|40.84|40.85|32|32|N/A
NL0010558797|2018-01-19 09:30:00|20.86|20.88|64|64|N/A
NL0010558797|2018-01-19 11:30:00|20.73|20.74|64|64|N/A
NL0010558797|2018-01-19 13:30:00|20.78|20.79|64|64|N/A
NL0010558797|2018-01-19 15:30:00|20.51|20.53|64|64|N/A
FR0010242511|2018-01-19 09:30:00|10.92|10.93|119|119|N/A
FR0010242511|2018-01-19 11:30:00|10.88|10.89|119|119|N/A
FR0010242511|2018-01-19 13:30:00|10.93|10.935|119|119|N/A
FR0010242511|2018-01-19 15:30:00|10.905|10.91|119|119|N/A
CH0364749348|2018-01-19 09:30:00|134.95|135.05|11|11|N/A
CH0364749348|2018-01-19 11:30:00|134.95|135.05|11|11|N/A
CH0364749348|2018-01-19 13:30:00|134.6|134.7|11|11|N/A
CH0364749348|2018-01-19 15:30:00|134.85|134.9|11|11|N/A
GB0006215205|2018-01-19 09:30:00|3.692|3.696|307|307|N/A
GB0006215205|2018-01-19 11:30:00|3.692|3.696|307|307|N/A
GB0006215205|2018-01-19 13:30:00|3.696|3.7|307|307|N/A
GB0006215205|2018-01-19 15:30:00|3.682|3.686|307|307|N/A
FI0009007884|2018-01-19 09:30:00|31.94|31.95|41|41|N/A
FI0009007884|2018-01-19 11:30:00|31.94|31.95|41|41|N/A
FI0009007884|2018-01-19 13:30:00|31.92|31.93|41|41|N/A
FI0009007884|2018-01-19 15:30:00|31.83|31.84|41|41|N/A
GB00B5N0P849|2018-01-19 09:30:00|6.706|6.71|168|168|N/A
GB00B5N0P849|2018-01-19 11:30:00|6.698|6.702|168|168|N/A
GB00B5N0P849|2018-01-19 13:30:00|6.684|6.692|168|168|N/A
GB00B5N0P849|2018-01-19 15:30:00|6.67|6.674|168|168|N/A
GB00B0T4LH64|2018-01-19 09:30:00|1.514|1.515|738|738|N/A
GB00B0T4LH64|2018-01-19 11:30:00|1.515|1.516|738|738|N/A
GB00B0T4LH64|2018-01-19 13:30:00|1.515|1.516|738|738|N/A
GB00B0T4LH64|2018-01-19 15:30:00|1.52|1.522|738|738|N/A
GB00B39J2M42|2018-01-19 09:30:00|7.708|7.71|148|148|N/A
GB00B39J2M42|2018-01-19 11:30:00|7.672|7.676|148|148|N/A
GB00B39J2M42|2018-01-19 13:30:00|7.66|7.664|148|148|N/A
GB00B39J2M42|2018-01-19 15:30:00|7.668|7.67|148|148|N/A
ES0118900010|2018-01-19 09:30:00|18.715|18.725|67|67|N/A
ES0118900010|2018-01-19 11:30:00|18.85|18.86|67|67|N/A
ES0118900010|2018-01-19 13:30:00|18.855|18.86|67|67|N/A
ES0118900010|2018-01-19 15:30:00|18.84|18.85|67|67|N/A
DE000A1PHFF7|2018-01-19 09:30:00|76.34|76.4|17|17|N/A
DE000A1PHFF7|2018-01-19 11:30:00|76.36|76.44|17|17|N/A
DE000A1PHFF7|2018-01-19 13:30:00|75.94|75.98|17|17|N/A
DE000A1PHFF7|2018-01-19 15:30:00|76.38|76.42|17|17|N/A
ES0175438003|2018-01-19 09:30:00|6.86|6.87|188|188|N/A
ES0175438003|2018-01-19 11:30:00|6.825|6.83|188|188|N/A
ES0175438003|2018-01-19 13:30:00|6.825|6.835|188|188|N/A
ES0175438003|2018-01-19 15:30:00|6.82|6.83|188|188|N/A
SE0000115446|2018-01-19 09:30:00|164.75|164.85|79|79|N/A
SE0000115446|2018-01-19 11:30:00|165.3|165.35|79|79|N/A
SE0000115446|2018-01-19 13:30:00|165.7|165.75|79|79|N/A
SE0000115446|2018-01-19 15:30:00|165.4|165.45|79|79|N/A
NO0010112675|2018-01-19 09:30:00|1.299|1.302|9603|9603|N/A
NO0010112675|2018-01-19 11:30:00|1.3|1.302|9603|9603|N/A
NO0010112675|2018-01-19 13:30:00|1.308|1.311|9603|9603|N/A
NO0010112675|2018-01-19 15:30:00|1.321|1.324|9603|9603|N/A
FR0010340141|2018-01-19 09:30:00|163.7|163.8|8|8|N/A
FR0010340141|2018-01-19 11:30:00|163.7|163.9|8|8|N/A
FR0010340141|2018-01-19 13:30:00|163.3|163.4|8|8|N/A
FR0010340141|2018-01-19 15:30:00|163.4|163.6|8|8|N/A
DE0006047004|2018-01-19 09:30:00|93.42|93.44|14|14|N/A
DE0006047004|2018-01-19 11:30:00|93|93.02|14|14|N/A
DE0006047004|2018-01-19 13:30:00|92.92|92.94|14|14|N/A
DE0006047004|2018-01-19 15:30:00|92.56|92.6|14|14|N/A
GB00BD6K4575|2018-01-19 09:30:00|15.1|15.11|75|75|N/A
GB00BD6K4575|2018-01-19 11:30:00|15.215|15.22|75|75|N/A
GB00BD6K4575|2018-01-19 13:30:00|15.2|15.205|75|75|N/A
GB00BD6K4575|2018-01-19 15:30:00|15.25|15.255|75|75|N/A
GB00B19Z1432|2018-01-19 09:30:00|3.308|3.314|344|344|N/A
GB00B19Z1432|2018-01-19 11:30:00|3.3|3.306|344|344|N/A
GB00B19Z1432|2018-01-19 13:30:00|3.294|3.3|344|344|N/A
GB00B19Z1432|2018-01-19 15:30:00|3.304|3.308|344|344|N/A
ES0130670112|2018-01-19 09:30:00|18.595|18.61|69|69|N/A
ES0130670112|2018-01-19 11:30:00|18.58|18.59|69|69|N/A
ES0130670112|2018-01-19 13:30:00|18.59|18.595|69|69|N/A
ES0130670112|2018-01-19 15:30:00|18.535|18.545|69|69|N/A
GB0006825383|2018-01-19 09:30:00|26.57|26.59|44|44|N/A
GB0006825383|2018-01-19 11:30:00|26.48|26.49|44|44|N/A
GB0006825383|2018-01-19 13:30:00|26.47|26.49|44|44|N/A
GB0006825383|2018-01-19 15:30:00|26.33|26.34|44|44|N/A
GB00B759CR16|2018-01-19 09:30:00|37.94|37.98|31|31|N/A
GB00B759CR16|2018-01-19 11:30:00|37.68|37.74|31|31|N/A
GB00B759CR16|2018-01-19 13:30:00|37.72|37.74|31|31|N/A
GB00B759CR16|2018-01-19 15:30:00|37.78|37.8|31|31|N/A
CH0011795959|2018-01-19 09:30:00|897.5|898.5|2|2|N/A
CH0011795959|2018-01-19 11:30:00|901.5|902.5|2|2|N/A
CH0011795959|2018-01-19 13:30:00|907.5|908.5|2|2|N/A
CH0011795959|2018-01-19 15:30:00|914.5|915|2|2|N/A
CH0030170408|2018-01-19 09:30:00|459.9|460|4|4|N/A
CH0030170408|2018-01-19 11:30:00|462.3|462.5|4|4|N/A
CH0030170408|2018-01-19 13:30:00|463.3|463.5|4|4|N/A
CH0030170408|2018-01-19 15:30:00|463|463.1|4|4|N/A
GB0001367019|2018-01-19 09:30:00|6.784|6.788|167|167|N/A
GB0001367019|2018-01-19 11:30:00|6.8|6.802|167|167|N/A
GB0001367019|2018-01-19 13:30:00|6.798|6.8|167|167|N/A
GB0001367019|2018-01-19 15:30:00|6.798|6.8|167|167|N/A
FI0009002422|2018-01-19 09:30:00|7.944|7.948|165|165|N/A
FI0009002422|2018-01-19 11:30:00|8.072|8.076|165|165|N/A
FI0009002422|2018-01-19 13:30:00|8.044|8.05|165|165|N/A
FI0009002422|2018-01-19 15:30:00|8.082|8.084|165|165|N/A
CH0126673539|2018-01-19 09:30:00|89.5|89.55|17|17|N/A
CH0126673539|2018-01-19 11:30:00|89.6|89.7|17|17|N/A
CH0126673539|2018-01-19 13:30:00|89.9|89.95|17|17|N/A
CH0126673539|2018-01-19 15:30:00|90.05|90.15|17|17|N/A
IT0000062072|2018-01-19 09:30:00|15.955|15.965|83|83|N/A
IT0000062072|2018-01-19 11:30:00|16.04|16.045|83|83|N/A
IT0000062072|2018-01-19 13:30:00|16.2|16.21|83|83|N/A
IT0000062072|2018-01-19 15:30:00|16.22|16.23|83|83|N/A
DE0006335003|2018-01-19 09:30:00|116.2|116.4|11|11|N/A
DE0006335003|2018-01-19 11:30:00|115.2|115.4|11|11|N/A
DE0006335003|2018-01-19 13:30:00|115.8|116|11|11|N/A
DE0006335003|2018-01-19 15:30:00|115.8|115.9|11|11|N/A
GB0007188757|2018-01-19 09:30:00|40.52|40.53|29|29|N/A
GB0007188757|2018-01-19 11:30:00|40.47|40.475|29|29|N/A
GB0007188757|2018-01-19 13:30:00|40.21|40.215|29|29|N/A
GB0007188757|2018-01-19 15:30:00|40.29|40.3|29|29|N/A
GB00BH4HKS39|2018-01-19 09:30:00|2.25|2.2505|503|503|N/A
GB00BH4HKS39|2018-01-19 11:30:00|2.251|2.2515|503|503|N/A
GB00BH4HKS39|2018-01-19 13:30:00|2.2495|2.25|503|503|N/A
GB00BH4HKS39|2018-01-19 15:30:00|2.2545|2.255|503|503|N/A
DK0010287234|2018-01-19 09:30:00|313.9|314|30|30|N/A
DK0010287234|2018-01-19 11:30:00|315.9|316.1|30|30|N/A
DK0010287234|2018-01-19 13:30:00|316.1|316.3|30|30|N/A
DK0010287234|2018-01-19 15:30:00|314.4|314.6|30|30|N/A
GB00B60BD277|2018-01-19 09:30:00|18.16|18.2|63|63|N/A
GB00B60BD277|2018-01-19 11:30:00|18.14|18.16|63|63|N/A
GB00B60BD277|2018-01-19 13:30:00|18.16|18.19|63|63|N/A
GB00B60BD277|2018-01-19 15:30:00|18.33|18.36|63|63|N/A
GB00B2B0DG97|2018-01-19 09:30:00|16.335|16.34|70|70|N/A
GB00B2B0DG97|2018-01-19 11:30:00|16.415|16.42|70|70|N/A
GB00B2B0DG97|2018-01-19 13:30:00|16.425|16.43|70|70|N/A
GB00B2B0DG97|2018-01-19 15:30:00|16.445|16.45|70|70|N/A
LU0156801721|2018-01-19 09:30:00|14.21|14.22|93|93|N/A
LU0156801721|2018-01-19 11:30:00|14.21|14.22|93|93|N/A
LU0156801721|2018-01-19 13:30:00|14.2|14.205|93|93|N/A
LU0156801721|2018-01-19 15:30:00|14.15|14.155|93|93|N/A
GB00B082RF11|2018-01-19 09:30:00|3.103|3.105|370|370|N/A
GB00B082RF11|2018-01-19 11:30:00|3.132|3.133|370|370|N/A
GB00B082RF11|2018-01-19 13:30:00|3.14|3.141|370|370|N/A
GB00B082RF11|2018-01-19 15:30:00|3.148|3.15|370|370|N/A
PTGAL0AM0009|2018-01-19 09:30:00|16.05|16.055|81|81|N/A
PTGAL0AM0009|2018-01-19 11:30:00|16.13|16.135|81|81|N/A
PTGAL0AM0009|2018-01-19 13:30:00|16.08|16.09|81|81|N/A
PTGAL0AM0009|2018-01-19 15:30:00|16.14|16.145|81|81|N/A
FR0010313833|2018-01-19 09:30:00|105.3|105.35|13|13|N/A
FR0010313833|2018-01-19 11:30:00|105.95|106.05|13|13|N/A
FR0010313833|2018-01-19 13:30:00|105.8|105.85|13|13|N/A
FR0010313833|2018-01-19 15:30:00|106.65|106.7|13|13|N/A
GB00BVFNZH21|2018-01-19 09:30:00|3.032|3.034|379|379|N/A
GB00BVFNZH21|2018-01-19 11:30:00|3.017|3.018|379|379|N/A
GB00BVFNZH21|2018-01-19 13:30:00|3.007|3.009|379|379|N/A
GB00BVFNZH21|2018-01-19 15:30:00|3.015|3.017|379|379|N/A
LU0569974404|2018-01-19 09:30:00|45.82|45.85|29|29|N/A
LU0569974404|2018-01-19 11:30:00|45.72|45.75|29|29|N/A
LU0569974404|2018-01-19 13:30:00|45.61|45.63|29|29|N/A
LU0569974404|2018-01-19 15:30:00|45.61|45.63|29|29|N/A
GB0008754136|2018-01-19 09:30:00|6.712|6.714|168|168|N/A
GB0008754136|2018-01-19 11:30:00|6.724|6.726|168|168|N/A
GB0008754136|2018-01-19 13:30:00|6.724|6.726|168|168|N/A
GB0008754136|2018-01-19 15:30:00|6.716|6.72|168|168|N/A
GB0007739609|2018-01-19 09:30:00|15.025|15.04|76|76|N/A
GB0007739609|2018-01-19 11:30:00|14.985|14.995|76|76|N/A
GB0007739609|2018-01-19 13:30:00|14.94|14.955|76|76|N/A
GB0007739609|2018-01-19 15:30:00|14.995|15.005|76|76|N/A
ES0125220311|2018-01-19 09:30:00|73.74|73.84|18|18|N/A
ES0125220311|2018-01-19 11:30:00|74.08|74.18|18|18|N/A
ES0125220311|2018-01-19 13:30:00|74.4|74.48|18|18|N/A
ES0125220311|2018-01-19 15:30:00|74.72|74.76|18|18|N/A
GB00B4YCDF59|2018-01-19 09:30:00|1.37|1.372|835|835|N/A
GB00B4YCDF59|2018-01-19 11:30:00|1.37|1.372|835|835|N/A
GB00B4YCDF59|2018-01-19 13:30:00|1.372|1.374|835|835|N/A
GB00B4YCDF59|2018-01-19 15:30:00|1.37|1.372|835|835|N/A
NL0006144495|2018-01-19 09:30:00|18.315|18.32|71|71|N/A
NL0006144495|2018-01-19 11:30:00|18.395|18.4|71|71|N/A
NL0006144495|2018-01-19 13:30:00|18.395|18.4|71|71|N/A
NL0006144495|2018-01-19 15:30:00|18.44|18.445|71|71|N/A
ES0167050915|2018-01-19 09:30:00|33.74|33.75|38|38|N/A
ES0167050915|2018-01-19 11:30:00|33.77|33.79|38|38|N/A
ES0167050915|2018-01-19 13:30:00|33.7|33.71|38|38|N/A
ES0167050915|2018-01-19 15:30:00|33.67|33.68|38|38|N/A
GB0009252882|2018-01-19 09:30:00|13.56|13.562|84|84|N/A
GB0009252882|2018-01-19 11:30:00|13.594|13.596|84|84|N/A
GB0009252882|2018-01-19 13:30:00|13.556|13.56|84|84|N/A
GB0009252882|2018-01-19 15:30:00|13.592|13.594|84|84|N/A
IT0001233417|2018-01-19 09:30:00|1.5905|1.5915|825|825|N/A
IT0001233417|2018-01-19 11:30:00|1.58|1.581|825|825|N/A
IT0001233417|2018-01-19 13:30:00|1.58|1.581|825|825|N/A
IT0001233417|2018-01-19 15:30:00|1.588|1.5895|825|825|N/A
ES0113679I37|2018-01-19 09:30:00|8.622|8.626|153|153|N/A
ES0113679I37|2018-01-19 11:30:00|8.654|8.658|153|153|N/A
ES0113679I37|2018-01-19 13:30:00|8.642|8.646|153|153|N/A
ES0113679I37|2018-01-19 15:30:00|8.64|8.642|153|153|N/A
GB0033277061|2018-01-19 09:30:00|9.092|9.1|125|125|N/A
GB0033277061|2018-01-19 11:30:00|9.012|9.016|125|125|N/A
GB0033277061|2018-01-19 13:30:00|8.946|8.956|125|125|N/A
GB0033277061|2018-01-19 15:30:00|8.96|8.966|125|125|N/A
ES0113900J37|2018-01-19 09:30:00|5.947|5.95|221|221|N/A
ES0113900J37|2018-01-19 11:30:00|5.943|5.944|221|221|N/A
ES0113900J37|2018-01-19 13:30:00|5.914|5.915|221|221|N/A
ES0113900J37|2018-01-19 15:30:00|5.938|5.94|221|221|N/A
GB0007908733|2018-01-19 09:30:00|12.915|12.925|85|85|N/A
GB0007908733|2018-01-19 11:30:00|12.935|12.94|85|85|N/A
GB0007908733|2018-01-19 13:30:00|12.96|12.965|85|85|N/A
GB0007908733|2018-01-19 15:30:00|12.935|12.94|85|85|N/A
GB0007958233|2018-01-19 09:30:00|2.96|2.964|388|388|N/A
GB0007958233|2018-01-19 11:30:00|2.934|2.938|388|388|N/A
GB0007958233|2018-01-19 13:30:00|2.918|2.922|388|388|N/A
GB0007958233|2018-01-19 15:30:00|2.932|2.934|388|388|N/A
GB0007973794|2018-01-19 09:30:00|0.9935|0.9955|1170|1170|N/A
GB0007973794|2018-01-19 11:30:00|0.9945|0.9965|1170|1170|N/A
GB0007973794|2018-01-19 13:30:00|0.973|0.974|1170|1170|N/A
GB0007973794|2018-01-19 15:30:00|0.9675|0.9685|1170|1170|N/A
ES0116870314|2018-01-19 09:30:00|20.38|20.39|63|63|N/A
ES0116870314|2018-01-19 11:30:00|20.38|20.39|63|63|N/A
ES0116870314|2018-01-19 13:30:00|20.33|20.34|63|63|N/A
ES0116870314|2018-01-19 15:30:00|20.32|20.33|63|63|N/A
ES0144580Y14|2018-01-19 09:30:00|6.642|6.646|194|194|N/A
ES0144580Y14|2018-01-19 11:30:00|6.634|6.638|194|194|N/A
ES0144580Y14|2018-01-19 13:30:00|6.67|6.672|194|194|N/A
ES0144580Y14|2018-01-19 15:30:00|6.682|6.684|194|194|N/A
ES0118594417|2018-01-19 09:30:00|11.87|11.88|112|112|N/A
ES0118594417|2018-01-19 11:30:00|11.93|11.95|112|112|N/A
ES0118594417|2018-01-19 13:30:00|11.79|11.8|112|112|N/A
ES0118594417|2018-01-19 15:30:00|11.74|11.76|112|112|N/A
ES0173093024|2018-01-19 09:30:00|17.905|17.915|71|71|N/A
ES0173093024|2018-01-19 11:30:00|17.8|17.805|71|71|N/A
ES0173093024|2018-01-19 13:30:00|17.88|17.885|71|71|N/A
ES0173093024|2018-01-19 15:30:00|17.785|17.79|71|71|N/A
GB0008025412|2018-01-19 09:30:00|1.663|1.665|693|693|N/A
GB0008025412|2018-01-19 11:30:00|1.663|1.665|693|693|N/A
GB0008025412|2018-01-19 13:30:00|1.658|1.66|693|693|N/A
GB0008025412|2018-01-19 15:30:00|1.673|1.674|693|693|N/A
DK0060252690|2018-01-19 09:30:00|628.2|628.4|15|15|N/A
DK0060252690|2018-01-19 11:30:00|628.8|629|15|15|N/A
DK0060252690|2018-01-19 13:30:00|630.6|631|15|15|N/A
DK0060252690|2018-01-19 15:30:00|632|632.2|15|15|N/A
SE0000949331|2018-01-19 09:30:00|65.1|65.2|189|189|N/A
SE0000949331|2018-01-19 11:30:00|64.7|64.8|189|189|N/A
SE0000949331|2018-01-19 13:30:00|64.55|64.6|189|189|N/A
SE0000949331|2018-01-19 15:30:00|64.9|64.95|189|189|N/A
NL0000360618|2018-01-19 09:30:00|15.525|15.535|84|84|N/A
NL0000360618|2018-01-19 11:30:00|15.535|15.54|84|84|N/A
NL0000360618|2018-01-19 13:30:00|15.47|15.475|84|84|N/A
NL0000360618|2018-01-19 15:30:00|15.505|15.51|84|84|N/A
GB0006027295|2018-01-19 09:30:00|3.572|3.576|319|319|N/A
GB0006027295|2018-01-19 11:30:00|3.556|3.56|319|319|N/A
GB0006027295|2018-01-19 13:30:00|3.55|3.554|319|319|N/A
GB0006027295|2018-01-19 15:30:00|3.556|3.56|319|319|N/A
GB0007323586|2018-01-19 09:30:00|55.95|56.05|21|21|N/A
GB0007323586|2018-01-19 11:30:00|56.6|56.7|21|21|N/A
GB0007323586|2018-01-19 13:30:00|57.15|57.25|21|21|N/A
GB0007323586|2018-01-19 15:30:00|57|57.1|21|21|N/A
GB0006043169|2018-01-19 09:30:00|2.287|2.288|501|501|N/A
GB0006043169|2018-01-19 11:30:00|2.285|2.287|501|501|N/A
GB0006043169|2018-01-19 13:30:00|2.275|2.276|501|501|N/A
GB0006043169|2018-01-19 15:30:00|2.272|2.273|501|501|N/A
GB00B43G0577|2018-01-19 09:30:00|0.916|0.9175|1210|1210|N/A
GB00B43G0577|2018-01-19 11:30:00|0.9115|0.9135|1210|1210|N/A
GB00B43G0577|2018-01-19 13:30:00|0.9145|0.918|1210|1210|N/A
GB00B43G0577|2018-01-19 15:30:00|0.9085|0.9115|1210|1210|N/A
NL0000395317|2018-01-19 09:30:00|17.29|17.32|76|76|N/A
NL0000395317|2018-01-19 11:30:00|17.32|17.34|76|76|N/A
NL0000395317|2018-01-19 13:30:00|17.37|17.38|76|76|N/A
NL0000395317|2018-01-19 15:30:00|17.48|17.49|76|76|N/A
SE0000869646|2018-01-19 09:30:00|290.2|290.3|44|44|N/A
SE0000869646|2018-01-19 11:30:00|289.9|290|44|44|N/A
SE0000869646|2018-01-19 13:30:00|289.4|289.5|44|44|N/A
SE0000869646|2018-01-19 15:30:00|290.2|290.3|44|44|N/A
GB00B1WY2338|2018-01-19 09:30:00|16.775|16.78|68|68|N/A
GB00B1WY2338|2018-01-19 11:30:00|16.76|16.765|68|68|N/A
GB00B1WY2338|2018-01-19 13:30:00|16.695|16.705|68|68|N/A
GB00B1WY2338|2018-01-19 15:30:00|16.745|16.75|68|68|N/A
GB0007366395|2018-01-19 09:30:00|19.66|19.7|58|58|N/A
GB0007366395|2018-01-19 11:30:00|19.64|19.68|58|58|N/A
GB0007366395|2018-01-19 13:30:00|19.6|19.64|58|58|N/A
GB0007366395|2018-01-19 15:30:00|19.6|19.64|58|58|N/A
GB00B18V8630|2018-01-19 09:30:00|7.382|7.386|154|154|N/A
GB00B18V8630|2018-01-19 11:30:00|7.38|7.382|154|154|N/A
GB00B18V8630|2018-01-19 13:30:00|7.396|7.4|154|154|N/A
GB00B18V8630|2018-01-19 15:30:00|7.388|7.392|154|154|N/A
GB00BYYTFB60|2018-01-19 09:30:00|8.185|8.195|140|140|N/A
GB00BYYTFB60|2018-01-19 11:30:00|8.225|8.235|140|140|N/A
GB00BYYTFB60|2018-01-19 13:30:00|8.215|8.225|140|140|N/A
GB00BYYTFB60|2018-01-19 15:30:00|8.255|8.26|140|140|N/A
JE00B5TT1872|2018-01-19 09:30:00|1.627|1.628|703|703|N/A
JE00B5TT1872|2018-01-19 11:30:00|1.618|1.619|703|703|N/A
JE00B5TT1872|2018-01-19 13:30:00|1.6175|1.6185|703|703|N/A
JE00B5TT1872|2018-01-19 15:30:00|1.6165|1.6175|703|703|N/A
GB00BWFGQN14|2018-01-19 09:30:00|57.65|57.7|20|20|N/A
GB00BWFGQN14|2018-01-19 11:30:00|57.65|57.7|20|20|N/A
GB00BWFGQN14|2018-01-19 13:30:00|57.5|57.6|20|20|N/A
GB00BWFGQN14|2018-01-19 15:30:00|57.85|57.9|20|20|N/A
GB00B6YTLS95|2018-01-19 09:30:00|1.618|1.621|704|704|N/A
GB00B6YTLS95|2018-01-19 11:30:00|1.611|1.614|704|704|N/A
GB00B6YTLS95|2018-01-19 13:30:00|1.604|1.607|704|704|N/A
GB00B6YTLS95|2018-01-19 15:30:00|1.599|1.602|704|704|N/A
FR0000051070|2018-01-19 09:30:00|3.97|3.975|327|327|N/A
FR0000051070|2018-01-19 11:30:00|3.99|3.995|327|327|N/A
FR0000051070|2018-01-19 13:30:00|3.96|3.975|327|327|N/A
FR0000051070|2018-01-19 15:30:00|3.945|3.95|327|327|N/A
GB00B1XZS820|2018-01-19 09:30:00|17.66|17.664|65|65|N/A
GB00B1XZS820|2018-01-19 11:30:00|17.564|17.568|65|65|N/A
GB00B1XZS820|2018-01-19 13:30:00|17.482|17.486|65|65|N/A
GB00B1XZS820|2018-01-19 15:30:00|17.56|17.564|65|65|N/A
GB00B5ZN1N88|2018-01-19 09:30:00|5.77|5.774|198|198|N/A
GB00B5ZN1N88|2018-01-19 11:30:00|5.77|5.774|198|198|N/A
GB00B5ZN1N88|2018-01-19 13:30:00|5.78|5.782|198|198|N/A
GB00B5ZN1N88|2018-01-19 15:30:00|5.782|5.784|198|198|N/A
GB00B0H2K534|2018-01-19 09:30:00|5.42|5.426|209|209|N/A
GB00B0H2K534|2018-01-19 11:30:00|5.52|5.526|209|209|N/A
GB00B0H2K534|2018-01-19 13:30:00|5.492|5.498|209|209|N/A
GB00B0H2K534|2018-01-19 15:30:00|5.45|5.456|209|209|N/A
NO0003096208|2018-01-19 09:30:00|39.61|39.66|313|313|N/A
NO0003096208|2018-01-19 11:30:00|39.48|39.5|313|313|N/A
NO0003096208|2018-01-19 13:30:00|39.57|39.6|313|313|N/A
NO0003096208|2018-01-19 15:30:00|39.24|39.28|313|313|N/A
GB0008847096|2018-01-19 09:30:00|2.089|2.09|541|541|N/A
GB0008847096|2018-01-19 11:30:00|2.08|2.081|541|541|N/A
GB0008847096|2018-01-19 13:30:00|2.08|2.081|541|541|N/A
GB0008847096|2018-01-19 15:30:00|2.081|2.082|541|541|N/A
FR0000035081|2018-01-19 09:30:00|84.95|85|15|15|N/A
FR0000035081|2018-01-19 11:30:00|85.05|85.1|15|15|N/A
FR0000035081|2018-01-19 13:30:00|85.25|85.35|15|15|N/A
FR0000035081|2018-01-19 15:30:00|85.6|85.65|15|15|N/A
GB0008782301|2018-01-19 09:30:00|1.9825|1.9835|583|583|N/A
GB0008782301|2018-01-19 11:30:00|1.9745|1.975|583|583|N/A
GB0008782301|2018-01-19 13:30:00|1.977|1.9775|583|583|N/A
GB0008782301|2018-01-19 15:30:00|1.972|1.9725|583|583|N/A
FR0013154002|2018-01-19 09:30:00|65.7|65.8|20|20|N/A
FR0013154002|2018-01-19 11:30:00|65.65|65.7|20|20|N/A
FR0013154002|2018-01-19 13:30:00|65.4|65.5|20|20|N/A
FR0013154002|2018-01-19 15:30:00|65.5|65.6|20|20|N/A
DK0060227585|2018-01-19 09:30:00|547.2|547.4|18|18|N/A
DK0060227585|2018-01-19 11:30:00|542.4|542.6|18|18|N/A
DK0060227585|2018-01-19 13:30:00|540.4|540.6|18|18|N/A
DK0060227585|2018-01-19 15:30:00|543.6|543.8|18|18|N/A
SE0000148884|2018-01-19 09:30:00|98.84|98.88|127|127|N/A
SE0000148884|2018-01-19 11:30:00|99.6|99.64|127|127|N/A
SE0000148884|2018-01-19 13:30:00|99.56|99.58|127|127|N/A
SE0000148884|2018-01-19 15:30:00|100.1|100.15|127|127|N/A
NL0000235190|2018-01-19 09:30:00|91.85|91.87|14|14|N/A
NL0000235190|2018-01-19 11:30:00|92.02|92.03|14|14|N/A
NL0000235190|2018-01-19 13:30:00|91.77|91.79|14|14|N/A
NL0000235190|2018-01-19 15:30:00|92.25|92.27|14|14|N/A
IT0005252207|2018-01-19 09:30:00|6.23|6.24|203|203|N/A
IT0005252207|2018-01-19 11:30:00|6.25|6.26|203|203|N/A
IT0005252207|2018-01-19 13:30:00|6.26|6.265|203|203|N/A
IT0005252207|2018-01-19 15:30:00|6.3|6.31|203|203|N/A
CH0012549785|2018-01-19 09:30:00|152|152.05|10|10|N/A
CH0012549785|2018-01-19 11:30:00|151.55|151.65|10|10|N/A
CH0012549785|2018-01-19 13:30:00|151.5|151.6|10|10|N/A
CH0012549785|2018-01-19 15:30:00|151.85|151.9|10|10|N/A
CH0010702154|2018-01-19 09:30:00|325|325.4|5|5|N/A
CH0010702154|2018-01-19 11:30:00|325.2|325.6|5|5|N/A
CH0010702154|2018-01-19 13:30:00|324.8|325.2|5|5|N/A
CH0010702154|2018-01-19 15:30:00|325|325.4|5|5|N/A
ES0105200002|2018-01-19 09:30:00|0.0133|0.0134|96344|96344|N/A
ES0105200002|2018-01-19 11:30:00|0.013|0.0132|96344|96344|N/A
ES0105200002|2018-01-19 13:30:00|0.0122|0.0126|96344|96344|N/A
ES0105200002|2018-01-19 15:30:00|0.0125|0.0128|96344|96344|N/A
CH0000816824|2018-01-19 09:30:00|17.58|17.6|90|90|N/A
CH0000816824|2018-01-19 11:30:00|18.11|18.12|90|90|N/A
CH0000816824|2018-01-19 13:30:00|17.88|17.9|90|90|N/A
CH0000816824|2018-01-19 15:30:00|17.89|17.9|90|90|N/A
FR0000120859|2018-01-19 09:30:00|83.5|83.55|16|16|N/A
FR0000120859|2018-01-19 11:30:00|83.25|83.3|16|16|N/A
FR0000120859|2018-01-19 13:30:00|83.35|83.45|16|16|N/A
FR0000120859|2018-01-19 15:30:00|83.7|83.75|16|16|N/A
GB00B0744359|2018-01-19 09:30:00|5.04|5.05|224|224|N/A
GB00B0744359|2018-01-19 11:30:00|5.07|5.075|224|224|N/A
GB00B0744359|2018-01-19 13:30:00|5.055|5.06|224|224|N/A
GB00B0744359|2018-01-19 15:30:00|5.06|5.065|224|224|N/A
IT0003201198|2018-01-19 09:30:00|16.17|16.21|80|80|N/A
IT0003201198|2018-01-19 11:30:00|16.33|16.35|80|80|N/A
IT0003201198|2018-01-19 13:30:00|16.36|16.38|80|80|N/A
IT0003201198|2018-01-19 15:30:00|16.39|16.4|80|80|N/A
BE0003555639|2018-01-19 09:30:00|39.3|39.4|33|33|N/A
BE0003555639|2018-01-19 11:30:00|39.2|39.25|33|33|N/A
BE0003555639|2018-01-19 13:30:00|39.45|39.5|33|33|N/A
BE0003555639|2018-01-19 15:30:00|39.45|39.5|33|33|N/A
CH0038389992|2018-01-19 09:30:00|69.3|69.4|22|22|N/A
CH0038389992|2018-01-19 11:30:00|69.55|69.6|22|22|N/A
CH0038389992|2018-01-19 13:30:00|69.6|69.65|22|22|N/A
CH0038389992|2018-01-19 15:30:00|69.55|69.65|22|22|N/A
IT0003242622|2018-01-19 09:30:00|4.964|4.966|261|261|N/A
IT0003242622|2018-01-19 11:30:00|4.974|4.976|261|261|N/A
IT0003242622|2018-01-19 13:30:00|4.952|4.954|261|261|N/A
IT0003242622|2018-01-19 15:30:00|4.92|4.922|261|261|N/A
GB0007669376|2018-01-19 09:30:00|12.665|12.675|91|91|N/A
GB0007669376|2018-01-19 11:30:00|12.68|12.69|91|91|N/A
GB0007669376|2018-01-19 13:30:00|12.715|12.72|91|91|N/A
GB0007669376|2018-01-19 15:30:00|12.78|12.785|91|91|N/A
DE0007164600|2018-01-19 09:30:00|91.96|91.98|14|14|N/A
DE0007164600|2018-01-19 11:30:00|91.85|91.86|14|14|N/A
DE0007164600|2018-01-19 13:30:00|91.92|91.94|14|14|N/A
DE0007164600|2018-01-19 15:30:00|92.39|92.41|14|14|N/A
DE000A1DAHH0|2018-01-19 09:30:00|54.32|54.36|24|24|N/A
DE000A1DAHH0|2018-01-19 11:30:00|54.1|54.14|24|24|N/A
DE000A1DAHH0|2018-01-19 13:30:00|54.12|54.16|24|24|N/A
DE000A1DAHH0|2018-01-19 15:30:00|54.14|54.16|24|24|N/A
NL0000009827|2018-01-19 09:30:00|84.14|84.18|16|16|N/A
NL0000009827|2018-01-19 11:30:00|84.2|84.24|16|16|N/A
NL0000009827|2018-01-19 13:30:00|84.44|84.46|16|16|N/A
NL0000009827|2018-01-19 15:30:00|84.6|84.62|16|16|N/A
IT0003828271|2018-01-19 09:30:00|38.64|38.68|35|35|N/A
IT0003828271|2018-01-19 11:30:00|38.66|38.7|35|35|N/A
IT0003828271|2018-01-19 13:30:00|38.56|38.6|35|35|N/A
IT0003828271|2018-01-19 15:30:00|38.56|38.59|35|35|N/A
GB0009465807|2018-01-19 09:30:00|21.54|21.56|52|52|N/A
GB0009465807|2018-01-19 11:30:00|21.59|21.6|52|52|N/A
GB0009465807|2018-01-19 13:30:00|21.59|21.61|52|52|N/A
GB0009465807|2018-01-19 15:30:00|21.54|21.55|52|52|N/A
BE0003867844|2018-01-19 09:30:00|54.65|54.75|24|24|N/A
BE0003867844|2018-01-19 11:30:00|55|55.1|24|24|N/A
BE0003867844|2018-01-19 13:30:00|54.9|54.95|24|24|N/A
BE0003867844|2018-01-19 15:30:00|55.3|55.35|24|24|N/A
DK0010181759|2018-01-19 09:30:00|756.2|756.6|13|13|N/A
DK0010181759|2018-01-19 11:30:00|758.8|759|13|13|N/A
DK0010181759|2018-01-19 13:30:00|757|757.4|13|13|N/A
DK0010181759|2018-01-19 15:30:00|758.6|759|13|13|N/A
DK0060448595|2018-01-19 09:30:00|515.4|515.8|19|19|N/A
DK0060448595|2018-01-19 11:30:00|518.6|519|19|19|N/A
DK0060448595|2018-01-19 13:30:00|517.6|518|19|19|N/A
DK0060448595|2018-01-19 15:30:00|520|520.2|19|19|N/A
SE0003366871|2018-01-19 09:30:00|20.36|20.4|633|633|N/A
SE0003366871|2018-01-19 11:30:00|20.04|20.06|633|633|N/A
SE0003366871|2018-01-19 13:30:00|20.04|20.08|633|633|N/A
SE0003366871|2018-01-19 15:30:00|20.1|20.14|633|633|N/A
DE000A1J5RX9|2018-01-19 09:30:00|4.044|4.048|320|320|N/A
DE000A1J5RX9|2018-01-19 11:30:00|4.043|4.046|320|320|N/A
DE000A1J5RX9|2018-01-19 13:30:00|4.042|4.045|320|320|N/A
DE000A1J5RX9|2018-01-19 15:30:00|4.035|4.037|320|320|N/A
GB00B1KJJ408|2018-01-19 09:30:00|39.63|39.65|30|30|N/A
GB00B1KJJ408|2018-01-19 11:30:00|39.77|39.78|30|30|N/A
GB00B1KJJ408|2018-01-19 13:30:00|39.75|39.77|30|30|N/A
GB00B1KJJ408|2018-01-19 15:30:00|40.03|40.05|30|30|N/A
DK0010274414|2018-01-19 09:30:00|245|245.1|39|39|N/A
DK0010274414|2018-01-19 11:30:00|244.1|244.2|39|39|N/A
DK0010274414|2018-01-19 13:30:00|243.9|244|39|39|N/A
DK0010274414|2018-01-19 15:30:00|243.9|244|39|39|N/A
LU0075646355|2018-01-19 09:30:00|129.8|129.9|96|96|N/A
LU0075646355|2018-01-19 11:30:00|130.35|130.4|96|96|N/A
LU0075646355|2018-01-19 13:30:00|129.75|129.8|96|96|N/A
LU0075646355|2018-01-19 15:30:00|129.45|129.55|96|96|N/A
SE0000427361|2018-01-19 09:30:00|75.88|75.92|126|126|N/A
SE0000427361|2018-01-19 11:30:00|75.96|76.02|126|126|N/A
SE0000427361|2018-01-19 13:30:00|75.82|75.84|126|126|N/A
SE0000427361|2018-01-19 15:30:00|75.96|76.02|126|126|N/A
DK0060534915|2018-01-19 09:30:00|351.2|351.35|28|28|N/A
DK0060534915|2018-01-19 11:30:00|350.8|350.9|28|28|N/A
DK0060534915|2018-01-19 13:30:00|349|349.1|28|28|N/A
DK0060534915|2018-01-19 15:30:00|349.65|349.75|28|28|N/A
DE0005089031|2018-01-19 09:30:00|58.52|58.56|23|23|N/A
DE0005089031|2018-01-19 11:30:00|58.04|58.08|23|23|N/A
DE0005089031|2018-01-19 13:30:00|57.86|57.88|23|23|N/A
DE0005089031|2018-01-19 15:30:00|58.06|58.1|23|23|N/A
DK0010268606|2018-01-19 09:30:00|438.1|438.3|22|22|N/A
DK0010268606|2018-01-19 11:30:00|439.9|440|22|22|N/A
DK0010268606|2018-01-19 13:30:00|437|437.1|22|22|N/A
DK0010268606|2018-01-19 15:30:00|432.6|432.9|22|22|N/A
FI0009000277|2018-01-19 09:30:00|28.26|28.3|47|47|N/A
FI0009000277|2018-01-19 11:30:00|28.14|28.18|47|47|N/A
FI0009000277|2018-01-19 13:30:00|28.12|28.16|47|47|N/A
FI0009000277|2018-01-19 15:30:00|28.26|28.3|47|47|N/A
DK0060738599|2018-01-19 09:30:00|179.6|179.7|55|55|N/A
DK0060738599|2018-01-19 11:30:00|180.7|180.8|55|55|N/A
DK0060738599|2018-01-19 13:30:00|181.9|182.1|55|55|N/A
DK0060738599|2018-01-19 15:30:00|183.9|184|55|55|N/A
JE00B8KF9B49|2018-01-19 09:30:00|13.7|13.705|84|84|N/A
JE00B8KF9B49|2018-01-19 11:30:00|13.73|13.735|84|84|N/A
JE00B8KF9B49|2018-01-19 13:30:00|13.765|13.775|84|84|N/A
JE00B8KF9B49|2018-01-19 15:30:00|13.77|13.775|84|84|N/A
JE00BFNWV485|2018-01-19 09:30:00|56.58|56.62|20|20|N/A
JE00BFNWV485|2018-01-19 11:30:00|56.3|56.32|20|20|N/A
JE00BFNWV485|2018-01-19 13:30:00|56.26|56.3|20|20|N/A
JE00BFNWV485|2018-01-19 15:30:00|56.26|56.28|20|20|N/A
NL0006237562|2018-01-19 09:30:00|18.93|18.96|68|68|N/A
NL0006237562|2018-01-19 11:30:00|18.96|18.99|68|68|N/A
NL0006237562|2018-01-19 13:30:00|18.92|18.95|68|68|N/A
NL0006237562|2018-01-19 15:30:00|19.09|19.11|68|68|N/A
GB00B1JQDM80|2018-01-19 09:30:00|1.156|1.157|1005|1005|N/A
GB00B1JQDM80|2018-01-19 11:30:00|1.15|1.151|1005|1005|N/A
GB00B1JQDM80|2018-01-19 13:30:00|1.142|1.144|1005|1005|N/A
GB00B1JQDM80|2018-01-19 15:30:00|1.143|1.145|1005|1005|N/A
GB00B0SWJX34|2018-01-19 09:30:00|37.03|37.04|31|31|N/A
GB00B0SWJX34|2018-01-19 11:30:00|37.09|37.1|31|31|N/A
GB00B0SWJX34|2018-01-19 13:30:00|37.05|37.06|31|31|N/A
GB00B0SWJX34|2018-01-19 15:30:00|37.43|37.44|31|31|N/A
GB0033195214|2018-01-19 09:30:00|3.344|3.345|335|335|N/A
GB0033195214|2018-01-19 11:30:00|3.315|3.317|335|335|N/A
GB0033195214|2018-01-19 13:30:00|3.336|3.338|335|335|N/A
GB0033195214|2018-01-19 15:30:00|3.352|3.353|335|335|N/A
FR0000031122|2018-01-19 09:30:00|12.89|12.895|101|101|N/A
FR0000031122|2018-01-19 11:30:00|12.98|12.985|101|101|N/A
FR0000031122|2018-01-19 13:30:00|12.94|12.95|101|101|N/A
FR0000031122|2018-01-19 15:30:00|13.12|13.125|101|101|N/A
FR0000071946|2018-01-19 09:30:00|77.35|77.45|17|17|N/A
FR0000071946|2018-01-19 11:30:00|77.2|77.3|17|17|N/A
FR0000071946|2018-01-19 13:30:00|77.25|77.3|17|17|N/A
FR0000071946|2018-01-19 15:30:00|77.55|77.65|17|17|N/A
GB0009887422|2018-01-19 09:30:00|4.942|4.95|234|234|N/A
GB0009887422|2018-01-19 11:30:00|4.892|4.898|234|234|N/A
GB0009887422|2018-01-19 13:30:00|4.908|4.912|234|234|N/A
GB0009887422|2018-01-19 15:30:00|4.906|4.91|234|234|N/A
BE0003763779|2018-01-19 09:30:00|96.5|96.6|13|13|N/A
BE0003763779|2018-01-19 11:30:00|96.7|96.8|13|13|N/A
BE0003763779|2018-01-19 13:30:00|96.8|97|13|13|N/A
BE0003763779|2018-01-19 15:30:00|96.9|97.1|13|13|N/A
GB0009895292|2018-01-19 09:30:00|50.17|50.19|23|23|N/A
GB0009895292|2018-01-19 11:30:00|50.39|50.4|23|23|N/A
GB0009895292|2018-01-19 13:30:00|50.32|50.34|23|23|N/A
GB0009895292|2018-01-19 15:30:00|50.46|50.47|23|23|N/A
GB0001528156|2018-01-19 09:30:00|1.229|1.233|951|951|N/A
GB0001528156|2018-01-19 11:30:00|1.23|1.234|951|951|N/A
GB0001528156|2018-01-19 13:30:00|1.23|1.235|951|951|N/A
GB0001528156|2018-01-19 15:30:00|1.23|1.235|951|951|N/A
FR0000073298|2018-01-19 09:30:00|33.32|33.36|40|40|N/A
FR0000073298|2018-01-19 11:30:00|33.52|33.58|40|40|N/A
FR0000073298|2018-01-19 13:30:00|33.86|33.9|40|40|N/A
FR0000073298|2018-01-19 15:30:00|34.14|34.16|40|40|N/A
FR0000120578|2018-01-19 09:30:00|72.78|72.8|18|18|N/A
FR0000120578|2018-01-19 11:30:00|72.93|72.94|18|18|N/A
FR0000120578|2018-01-19 13:30:00|72.79|72.8|18|18|N/A
FR0000120578|2018-01-19 15:30:00|72.91|72.92|18|18|N/A
CH0016440353|2018-01-19 09:30:00|693|693.5|2|2|N/A
CH0016440353|2018-01-19 11:30:00|693|693.5|2|2|N/A
CH0016440353|2018-01-19 13:30:00|692|692.5|2|2|N/A
CH0016440353|2018-01-19 15:30:00|692.5|693.5|2|2|N/A
NL0010776944|2018-01-19 09:30:00|15.78|15.82|83|83|N/A
NL0010776944|2018-01-19 11:30:00|15.74|15.76|83|83|N/A
NL0010776944|2018-01-19 13:30:00|15.76|15.79|83|83|N/A
NL0010776944|2018-01-19 15:30:00|15.77|15.8|83|83|N/A
CH0014786500|2018-01-19 09:30:00|113.2|113.4|14|14|N/A
CH0014786500|2018-01-19 11:30:00|114|114.4|14|14|N/A
CH0014786500|2018-01-19 13:30:00|114|114.2|14|14|N/A
CH0014786500|2018-01-19 15:30:00|113.4|113.6|14|14|N/A
GB00B11V7W98|2018-01-19 09:30:00|7.62|7.64|150|150|N/A
GB00B11V7W98|2018-01-19 11:30:00|7.63|7.65|150|150|N/A
GB00B11V7W98|2018-01-19 13:30:00|7.64|7.65|150|150|N/A
GB00B11V7W98|2018-01-19 15:30:00|7.65|7.66|150|150|N/A
CH0014852781|2018-01-19 09:30:00|359.9|360|4|4|N/A
CH0014852781|2018-01-19 11:30:00|358.3|358.4|4|4|N/A
CH0014852781|2018-01-19 13:30:00|358.7|358.9|4|4|N/A
CH0014852781|2018-01-19 15:30:00|359.6|359.7|4|4|N/A
SE0000109290|2018-01-19 09:30:00|453.8|454.2|28|28|N/A
SE0000109290|2018-01-19 11:30:00|450.6|451|28|28|N/A
SE0000109290|2018-01-19 13:30:00|449.6|450|28|28|N/A
SE0000109290|2018-01-19 15:30:00|450.2|450.4|28|28|N/A
GB0001859296|2018-01-19 09:30:00|11.455|11.475|101|101|N/A
GB0001859296|2018-01-19 11:30:00|11.365|11.375|101|101|N/A
GB0001859296|2018-01-19 13:30:00|11.335|11.35|101|101|N/A
GB0001859296|2018-01-19 15:30:00|11.31|11.32|101|101|N/A
ES0157097017|2018-01-19 09:30:00|8.92|8.97|147|147|N/A
ES0157097017|2018-01-19 11:30:00|8.93|8.955|147|147|N/A
ES0157097017|2018-01-19 13:30:00|8.815|8.855|147|147|N/A
ES0157097017|2018-01-19 15:30:00|8.84|8.86|147|147|N/A
GB0031348658|2018-01-19 09:30:00|2.004|2.005|577|577|N/A
GB0031348658|2018-01-19 11:30:00|2.0125|2.013|577|577|N/A
GB0031348658|2018-01-19 13:30:00|1.9962|1.9966|577|577|N/A
GB0031348658|2018-01-19 15:30:00|2.001|2.0015|577|577|N/A
GB00B24CT194|2018-01-19 09:30:00|0.69|0.692|1617|1617|N/A
GB00B24CT194|2018-01-19 11:30:00|0.69|0.693|1617|1617|N/A
GB00B24CT194|2018-01-19 13:30:00|0.686|0.689|1617|1617|N/A
GB00B24CT194|2018-01-19 15:30:00|0.68|0.681|1617|1617|N/A
FI0009005987|2018-01-19 09:30:00|27.43|27.44|49|49|N/A
FI0009005987|2018-01-19 11:30:00|27.33|27.35|49|49|N/A
FI0009005987|2018-01-19 13:30:00|27.38|27.4|49|49|N/A
FI0009005987|2018-01-19 15:30:00|27.37|27.39|49|49|N/A
GB0002162385|2018-01-19 09:30:00|5.354|5.356|217|217|N/A
GB0002162385|2018-01-19 11:30:00|5.352|5.354|217|217|N/A
GB0002162385|2018-01-19 13:30:00|5.35|5.352|217|217|N/A
GB0002162385|2018-01-19 15:30:00|5.366|5.368|217|217|N/A
NL0000008977|2018-01-19 09:30:00|83.25|83.3|16|16|N/A
NL0000008977|2018-01-19 11:30:00|83.5|83.55|16|16|N/A
NL0000008977|2018-01-19 13:30:00|83.4|83.45|16|16|N/A
NL0000008977|2018-01-19 15:30:00|83.9|83.95|16|16|N/A
GB0004915632|2018-01-19 09:30:00|10.3|10.32|104|104|N/A
GB0004915632|2018-01-19 11:30:00|10.16|10.19|104|104|N/A
GB0004915632|2018-01-19 13:30:00|10.12|10.14|104|104|N/A
GB0004915632|2018-01-19 15:30:00|9.975|9.995|104|104|N/A
FR0010208488|2018-01-19 09:30:00|14.42|14.425|89|89|N/A
FR0010208488|2018-01-19 11:30:00|14.345|14.35|89|89|N/A
FR0010208488|2018-01-19 13:30:00|14.365|14.37|89|89|N/A
FR0010208488|2018-01-19 15:30:00|14.39|14.395|89|89|N/A
GB0009697037|2018-01-19 09:30:00|7.166|7.172|153|153|N/A
GB0009697037|2018-01-19 11:30:00|7.204|7.208|153|153|N/A
GB0009697037|2018-01-19 13:30:00|7.146|7.15|153|153|N/A
GB0009697037|2018-01-19 15:30:00|7.128|7.132|153|153|N/A
IE0001827041|2018-01-19 09:30:00|26.22|26.23|43|43|N/A
IE0001827041|2018-01-19 11:30:00|26.39|26.4|43|43|N/A
IE0001827041|2018-01-19 13:30:00|26.39|26.41|43|43|N/A
IE0001827041|2018-01-19 15:30:00|26.58|26.59|43|43|N/A
IE00BYTBXV33|2018-01-19 09:30:00|16.695|16.71|81|81|N/A
IE00BYTBXV33|2018-01-19 11:30:00|16.725|16.735|81|81|N/A
IE00BYTBXV33|2018-01-19 13:30:00|16.845|16.855|81|81|N/A
IE00BYTBXV33|2018-01-19 15:30:00|16.82|16.825|81|81|N/A
GB0003466074|2018-01-19 09:30:00|6.6|6.61|173|173|N/A
GB0003466074|2018-01-19 11:30:00|6.62|6.63|173|173|N/A
GB0003466074|2018-01-19 13:30:00|6.62|6.63|173|173|N/A
GB0003466074|2018-01-19 15:30:00|6.66|6.67|173|173|N/A
NL0000235190|2018-01-19 09:30:00|91.83|91.89|14|14|N/A
NL0000235190|2018-01-19 11:30:00|92.01|92.04|14|14|N/A
NL0000235190|2018-01-19 13:30:00|91.75|91.78|14|14|N/A
NL0000235190|2018-01-19 15:30:00|92.23|92.26|14|14|N/A
GB00B09LSH68|2018-01-19 09:30:00|4.987|4.992|224|224|N/A
GB00B09LSH68|2018-01-19 11:30:00|4.991|4.994|224|224|N/A
GB00B09LSH68|2018-01-19 13:30:00|4.98|4.983|224|224|N/A
GB00B09LSH68|2018-01-19 15:30:00|4.945|4.947|224|224|N/A
BE0003851681|2018-01-19 09:30:00|76.6|76.8|17|17|N/A
BE0003851681|2018-01-19 11:30:00|76.8|77|17|17|N/A
BE0003851681|2018-01-19 13:30:00|77|77.1|17|17|N/A
BE0003851681|2018-01-19 15:30:00|76.9|77.1|17|17|N/A
IT0005319444|2018-01-19 09:30:00|9.79|9.82|124|124|N/A
IT0005319444|2018-01-19 11:30:00|9.57|9.58|124|124|N/A
IT0005319444|2018-01-19 13:30:00|0|0|0|0|N/A
IT0005319444|2018-01-19 15:30:00|9.52|9.55|124|124|N/A
GB0005405286|2018-01-19 09:30:00|7.849|7.851|145|145|N/A
GB0005405286|2018-01-19 11:30:00|7.851|7.853|145|145|N/A
GB0005405286|2018-01-19 13:30:00|7.857|7.858|145|145|N/A
GB0005405286|2018-01-19 15:30:00|7.894|7.895|145|145|N/A
IT0000066123|2018-01-19 09:30:00|4.428|4.431|294|294|N/A
IT0000066123|2018-01-19 11:30:00|4.46|4.462|294|294|N/A
IT0000066123|2018-01-19 13:30:00|4.444|4.446|294|294|N/A
IT0000066123|2018-01-19 15:30:00|4.448|4.451|294|294|N/A
IT0005252728|2018-01-19 09:30:00|13.46|13.48|98|98|N/A
IT0005252728|2018-01-19 11:30:00|13.48|13.49|98|98|N/A
IT0005252728|2018-01-19 13:30:00|13.5|13.51|98|98|N/A
IT0005252728|2018-01-19 15:30:00|13.53|13.54|98|98|N/A
GB00B61D2N63|2018-01-19 09:30:00|1.9265|1.9295|608|608|N/A
GB00B61D2N63|2018-01-19 11:30:00|1.916|1.9185|608|608|N/A
GB00B61D2N63|2018-01-19 13:30:00|1.927|1.929|608|608|N/A
GB00B61D2N63|2018-01-19 15:30:00|1.9255|1.9295|608|608|N/A
FI0009007132|2018-01-19 09:30:00|17.86|17.87|73|73|N/A
FI0009007132|2018-01-19 11:30:00|17.83|17.835|73|73|N/A
FI0009007132|2018-01-19 13:30:00|17.825|17.835|73|73|N/A
FI0009007132|2018-01-19 15:30:00|17.88|17.885|73|73|N/A
ES0173516115|2018-01-19 09:30:00|15.67|15.675|83|83|N/A
ES0173516115|2018-01-19 11:30:00|15.705|15.71|83|83|N/A
ES0173516115|2018-01-19 13:30:00|15.675|15.68|83|83|N/A
ES0173516115|2018-01-19 15:30:00|15.56|15.565|83|83|N/A
BE0003593044|2018-01-19 09:30:00|107.5|107.7|12|12|N/A
BE0003593044|2018-01-19 11:30:00|107.6|107.7|12|12|N/A
BE0003593044|2018-01-19 13:30:00|107.6|107.7|12|12|N/A
BE0003593044|2018-01-19 15:30:00|107.7|107.8|12|12|N/A
GB00B03MLX29|2018-01-19 09:30:00|25.05|25.055|45|45|N/A
GB00B03MLX29|2018-01-19 11:30:00|25.205|25.21|45|45|N/A
GB00B03MLX29|2018-01-19 13:30:00|25.115|25.12|45|45|N/A
GB00B03MLX29|2018-01-19 15:30:00|25.11|25.115|45|45|N/A
ES0161560018|2018-01-19 09:30:00|6.03|6.06|213|213|N/A
ES0161560018|2018-01-19 11:30:00|6.075|6.095|213|213|N/A
ES0161560018|2018-01-19 13:30:00|6.07|6.08|213|213|N/A
ES0161560018|2018-01-19 15:30:00|6.16|6.17|213|213|N/A
DE0005810055|2018-01-19 09:30:00|98.14|98.16|13|13|N/A
DE0005810055|2018-01-19 11:30:00|97.76|97.8|13|13|N/A
DE0005810055|2018-01-19 13:30:00|97.3|97.34|13|13|N/A
DE0005810055|2018-01-19 15:30:00|98.24|98.28|13|13|N/A
CH0012255151|2018-01-19 09:30:00|405.2|405.4|4|4|N/A
CH0012255151|2018-01-19 11:30:00|406|406.1|4|4|N/A
CH0012255151|2018-01-19 13:30:00|404.7|404.8|4|4|N/A
CH0012255151|2018-01-19 15:30:00|406.7|406.8|4|4|N/A
CH0003541510|2018-01-19 09:30:00|1580|1583|1|1|N/A
CH0003541510|2018-01-19 11:30:00|1585|1587|1|1|N/A
CH0003541510|2018-01-19 13:30:00|1585|1587|1|1|N/A
CH0003541510|2018-01-19 15:30:00|1585|1587|1|1|N/A
GB00B1Z4ST84|2018-01-19 09:30:00|6.964|6.974|164|164|N/A
GB00B1Z4ST84|2018-01-19 11:30:00|6.99|7.002|164|164|N/A
GB00B1Z4ST84|2018-01-19 13:30:00|6.974|6.986|164|164|N/A
GB00B1Z4ST84|2018-01-19 15:30:00|6.968|6.974|164|164|N/A
GB0007099541|2018-01-19 09:30:00|19.835|19.845|58|58|N/A
GB0007099541|2018-01-19 11:30:00|19.82|19.825|58|58|N/A
GB0007099541|2018-01-19 13:30:00|19.77|19.78|58|58|N/A
GB0007099541|2018-01-19 15:30:00|19.835|19.845|58|58|N/A
SE0001662230|2018-01-19 09:30:00|81.88|81.94|156|156|N/A
SE0001662230|2018-01-19 11:30:00|82.3|82.32|156|156|N/A
SE0001662230|2018-01-19 13:30:00|82.16|82.2|156|156|N/A
SE0001662230|2018-01-19 15:30:00|82.36|82.4|156|156|N/A
GB00B7T77214|2018-01-19 09:30:00|2.964|2.965|389|389|N/A
GB00B7T77214|2018-01-19 11:30:00|2.967|2.968|389|389|N/A
GB00B7T77214|2018-01-19 13:30:00|2.956|2.957|389|389|N/A
GB00B7T77214|2018-01-19 15:30:00|2.977|2.978|389|389|N/A
GB0007668071|2018-01-19 09:30:00|14.85|14.87|77|77|N/A
GB0007668071|2018-01-19 11:30:00|14.79|14.81|77|77|N/A
GB0007668071|2018-01-19 13:30:00|14.77|14.78|77|77|N/A
GB0007668071|2018-01-19 15:30:00|14.78|14.8|77|77|N/A
GB0002405495|2018-01-19 09:30:00|37.16|37.18|31|31|N/A
GB0002405495|2018-01-19 11:30:00|37.18|37.2|31|31|N/A
GB0002405495|2018-01-19 13:30:00|37.07|37.09|31|31|N/A
GB0002405495|2018-01-19 15:30:00|37.4|37.42|31|31|N/A
GB00BZ1G4322|2018-01-19 09:30:00|2.347|2.349|488|488|N/A
GB00BZ1G4322|2018-01-19 11:30:00|2.341|2.343|488|488|N/A
GB00BZ1G4322|2018-01-19 13:30:00|2.336|2.338|488|488|N/A
GB00BZ1G4322|2018-01-19 15:30:00|2.335|2.336|488|488|N/A
GB00BLDYK618|2018-01-19 09:30:00|4.684|4.688|247|247|N/A
GB00BLDYK618|2018-01-19 11:30:00|4.688|4.692|247|247|N/A
GB00BLDYK618|2018-01-19 13:30:00|4.694|4.698|247|247|N/A
GB00BLDYK618|2018-01-19 15:30:00|4.7|4.704|247|247|N/A
NL0009432491|2018-01-19 09:30:00|36.69|36.71|35|35|N/A
NL0009432491|2018-01-19 11:30:00|36.8|36.82|35|35|N/A
NL0009432491|2018-01-19 13:30:00|36.85|36.87|35|35|N/A
NL0009432491|2018-01-19 15:30:00|36.84|36.85|35|35|N/A
FR0000120404|2018-01-19 09:30:00|45.58|45.59|29|29|N/A
FR0000120404|2018-01-19 11:30:00|45.79|45.81|29|29|N/A
FR0000120404|2018-01-19 13:30:00|45.87|45.88|29|29|N/A
FR0000120404|2018-01-19 15:30:00|46.15|46.17|29|29|N/A
GB0004082847|2018-01-19 09:30:00|8.194|8.195|140|140|N/A
GB0004082847|2018-01-19 11:30:00|8.191|8.193|140|140|N/A
GB0004082847|2018-01-19 13:30:00|8.179|8.181|140|140|N/A
GB0004082847|2018-01-19 15:30:00|8.189|8.19|140|140|N/A
FR0000121220|2018-01-19 09:30:00|109.7|109.8|12|12|N/A
FR0000121220|2018-01-19 11:30:00|109.5|109.55|12|12|N/A
FR0000121220|2018-01-19 13:30:00|109.6|109.65|12|12|N/A
FR0000121220|2018-01-19 15:30:00|109.4|109.45|12|12|N/A
NL0000303709|2018-01-19 09:30:00|5.74|5.744|228|228|N/A
NL0000303709|2018-01-19 11:30:00|5.726|5.728|228|228|N/A
NL0000303709|2018-01-19 13:30:00|5.702|5.704|228|228|N/A
NL0000303709|2018-01-19 15:30:00|5.69|5.692|228|228|N/A
NL0000888691|2018-01-19 09:30:00|42.78|42.84|29|29|N/A
NL0000888691|2018-01-19 11:30:00|43|43.06|29|29|N/A
NL0000888691|2018-01-19 13:30:00|43.2|43.24|29|29|N/A
NL0000888691|2018-01-19 15:30:00|43.12|43.14|29|29|N/A
GB0008706128|2018-01-19 09:30:00|0.7103|0.7107|1627|1627|N/A
GB0008706128|2018-01-19 11:30:00|0.7119|0.712|1627|1627|N/A
GB0008706128|2018-01-19 13:30:00|0.712|0.7122|1627|1627|N/A
GB0008706128|2018-01-19 15:30:00|0.7156|0.7157|1627|1627|N/A
IT0000072626|2018-01-19 09:30:00|3.002|3.004|440|440|N/A
IT0000072626|2018-01-19 11:30:00|2.994|2.996|440|440|N/A
IT0000072626|2018-01-19 13:30:00|2.988|2.99|440|440|N/A
IT0000072626|2018-01-19 15:30:00|2.988|2.989|440|440|N/A
GB00B1YW4409|2018-01-19 09:30:00|9.428|9.434|121|121|N/A
GB00B1YW4409|2018-01-19 11:30:00|9.358|9.362|121|121|N/A
GB00B1YW4409|2018-01-19 13:30:00|9.352|9.356|121|121|N/A
GB00B1YW4409|2018-01-19 15:30:00|9.372|9.376|121|121|N/A
BE0165385973|2018-01-19 09:30:00|92.1|92.25|14|14|N/A
BE0165385973|2018-01-19 11:30:00|91.85|92|14|14|N/A
BE0165385973|2018-01-19 13:30:00|91.75|91.9|14|14|N/A
BE0165385973|2018-01-19 15:30:00|91.65|91.75|14|14|N/A
GB00B01TND91|2018-01-19 09:30:00|2.273|2.275|500|500|N/A
GB00B01TND91|2018-01-19 11:30:00|2.262|2.264|500|500|N/A
GB00B01TND91|2018-01-19 13:30:00|2.264|2.266|500|500|N/A
GB00B01TND91|2018-01-19 15:30:00|2.268|2.27|500|500|N/A
GB0059822006|2018-01-19 09:30:00|25.72|25.75|52|52|N/A
GB0059822006|2018-01-19 11:30:00|25.62|25.64|52|52|N/A
GB0059822006|2018-01-19 13:30:00|25.47|25.49|52|52|N/A
GB0059822006|2018-01-19 15:30:00|25.65|25.67|52|52|N/A
GB00B01FLG62|2018-01-19 09:30:00|24.49|24.54|402|402|N/A
GB00B01FLG62|2018-01-19 11:30:00|24.63|24.67|402|402|N/A
GB00B01FLG62|2018-01-19 13:30:00|24.53|24.58|402|402|N/A
GB00B01FLG62|2018-01-19 15:30:00|24.61|24.64|402|402|N/A
DE000BAY0017|2018-01-19 09:30:00|103.98|104.02|12|12|N/A
DE000BAY0017|2018-01-19 11:30:00|104.38|104.4|12|12|N/A
DE000BAY0017|2018-01-19 13:30:00|104.28|104.3|12|12|N/A
DE000BAY0017|2018-01-19 15:30:00|104.32|104.36|12|12|N/A
DE0007480204|2018-01-19 09:30:00|32.56|32.58|40|40|N/A
DE0007480204|2018-01-19 11:30:00|32.42|32.46|40|40|N/A
DE0007480204|2018-01-19 13:30:00|32.34|32.38|40|40|N/A
DE0007480204|2018-01-19 15:30:00|32.4|32.42|40|40|N/A
NL0000852564|2018-01-19 09:30:00|44.23|44.25|29|29|N/A
NL0000852564|2018-01-19 11:30:00|44.29|44.3|29|29|N/A
NL0000852564|2018-01-19 13:30:00|44.29|44.3|29|29|N/A
NL0000852564|2018-01-19 15:30:00|44.53|44.55|29|29|N/A
ES0176252718|2018-01-19 09:30:00|11.78|11.8|110|110|N/A
ES0176252718|2018-01-19 11:30:00|11.83|11.85|110|110|N/A
ES0176252718|2018-01-19 13:30:00|11.8|11.81|110|110|N/A
ES0176252718|2018-01-19 15:30:00|11.82|11.84|110|110|N/A
DE0005190003|2018-01-19 09:30:00|94.54|94.56|14|14|N/A
DE0005190003|2018-01-19 11:30:00|94.4|94.42|14|14|N/A
DE0005190003|2018-01-19 13:30:00|94.55|94.57|14|14|N/A
DE0005190003|2018-01-19 15:30:00|94.53|94.54|14|14|N/A
FR0000120644|2018-01-19 09:30:00|69.79|69.81|19|19|N/A
FR0000120644|2018-01-19 11:30:00|70.13|70.14|19|19|N/A
FR0000120644|2018-01-19 13:30:00|70.26|70.28|19|19|N/A
FR0000120644|2018-01-19 15:30:00|70.51|70.53|19|19|N/A
ES0113307062|2018-01-19 09:30:00|4.188|4.191|307|307|N/A
ES0113307062|2018-01-19 11:30:00|4.183|4.185|307|307|N/A
ES0113307062|2018-01-19 13:30:00|4.171|4.172|307|307|N/A
ES0113307062|2018-01-19 15:30:00|4.151|4.152|307|307|N/A
DE0007257503|2018-01-19 09:30:00|11.53|11.54|101|101|N/A
DE0007257503|2018-01-19 11:30:00|11.61|11.625|101|101|N/A
DE0007257503|2018-01-19 13:30:00|11.385|11.39|101|101|N/A
DE0007257503|2018-01-19 15:30:00|11.47|11.48|101|101|N/A
FR0000045072|2018-01-19 09:30:00|15.31|15.315|86|86|N/A
FR0000045072|2018-01-19 11:30:00|15.27|15.275|86|86|N/A
FR0000045072|2018-01-19 13:30:00|15.215|15.22|86|86|N/A
FR0000045072|2018-01-19 15:30:00|15.25|15.255|86|86|N/A
FR0013018124|2018-01-19 09:30:00|10.22|10.24|126|126|N/A
FR0013018124|2018-01-19 11:30:00|10.22|10.24|126|126|N/A
FR0013018124|2018-01-19 13:30:00|10.19|10.21|126|126|N/A
FR0013018124|2018-01-19 15:30:00|10.19|10.21|126|126|N/A
DK0010272202|2018-01-19 09:30:00|1141.5|1142.5|8|8|N/A
DK0010272202|2018-01-19 11:30:00|1147.5|1148|8|8|N/A
DK0010272202|2018-01-19 13:30:00|1156.5|1157.5|8|8|N/A
DK0010272202|2018-01-19 15:30:00|1165|1165.5|8|8|N/A
NO0010199151|2018-01-19 09:30:00|23.01|23.05|544|544|N/A
NO0010199151|2018-01-19 11:30:00|23.31|23.36|544|544|N/A
NO0010199151|2018-01-19 13:30:00|23.23|23.26|544|544|N/A
NO0010199151|2018-01-19 15:30:00|23.3|23.33|544|544|N/A
IT0000072618|2018-01-19 09:30:00|3.1035|3.104|425|425|N/A
IT0000072618|2018-01-19 11:30:00|3.1|3.1005|425|425|N/A
IT0000072618|2018-01-19 13:30:00|3.0865|3.0875|425|425|N/A
IT0000072618|2018-01-19 15:30:00|3.09|3.091|425|425|N/A
BE0003797140|2018-01-19 09:30:00|94.96|95|14|14|N/A
BE0003797140|2018-01-19 11:30:00|94.96|94.98|14|14|N/A
BE0003797140|2018-01-19 13:30:00|94.96|94.98|14|14|N/A
BE0003797140|2018-01-19 15:30:00|95.12|95.16|14|14|N/A
FO0000000179|2018-01-19 09:30:00|310.8|311|40|40|N/A
FO0000000179|2018-01-19 11:30:00|310.8|311.2|40|40|N/A
FO0000000179|2018-01-19 13:30:00|310.4|311|40|40|N/A
FO0000000179|2018-01-19 15:30:00|307.6|308|40|40|N/A
DE0005439004|2018-01-19 09:30:00|248.8|248.9|5|5|N/A
DE0005439004|2018-01-19 11:30:00|248.3|248.5|5|5|N/A
DE0005439004|2018-01-19 13:30:00|249.4|249.6|5|5|N/A
DE0005439004|2018-01-19 15:30:00|249.5|249.6|5|5|N/A
DK0010272632|2018-01-19 09:30:00|202.7|202.9|49|49|N/A
DK0010272632|2018-01-19 11:30:00|202.8|203|49|49|N/A
DK0010272632|2018-01-19 13:30:00|202.6|202.7|49|49|N/A
DK0010272632|2018-01-19 15:30:00|202.9|203|49|49|N/A
DE000KC01000|2018-01-19 09:30:00|10.49|10.51|124|124|N/A
DE000KC01000|2018-01-19 11:30:00|10.62|10.64|124|124|N/A
DE000KC01000|2018-01-19 13:30:00|10.57|10.58|124|124|N/A
DE000KC01000|2018-01-19 15:30:00|10.57|10.59|124|124|N/A
NO0003921009|2018-01-19 09:30:00|10.555|10.57|1175|1175|N/A
NO0003921009|2018-01-19 11:30:00|10.51|10.52|1175|1175|N/A
NO0003921009|2018-01-19 13:30:00|10.69|10.705|1175|1175|N/A
NO0003921009|2018-01-19 15:30:00|10.525|10.535|1175|1175|N/A
FR0013280286|2018-01-19 09:30:00|77.9|78|17|17|N/A
FR0013280286|2018-01-19 11:30:00|77.6|77.8|17|17|N/A
FR0013280286|2018-01-19 13:30:00|77.6|77.7|17|17|N/A
FR0013280286|2018-01-19 15:30:00|77.7|77.8|17|17|N/A
DE0005140008|2018-01-19 09:30:00|15.258|15.262|86|86|N/A
DE0005140008|2018-01-19 11:30:00|15.288|15.292|86|86|N/A
DE0005140008|2018-01-19 13:30:00|15.198|15.202|86|86|N/A
DE0005140008|2018-01-19 15:30:00|15.25|15.254|86|86|N/A
CH0011339204|2018-01-19 09:30:00|24.45|24.55|64|64|N/A
CH0011339204|2018-01-19 11:30:00|24.45|24.55|64|64|N/A
CH0011339204|2018-01-19 13:30:00|24.35|24.45|64|64|N/A
CH0011339204|2018-01-19 15:30:00|24.4|24.45|64|64|N/A
SE0000170375|2018-01-19 09:30:00|133.2|133.4|94|94|N/A
SE0000170375|2018-01-19 11:30:00|132.8|133|94|94|N/A
SE0000170375|2018-01-19 13:30:00|132.8|132.9|94|94|N/A
SE0000170375|2018-01-19 15:30:00|133.4|133.5|94|94|N/A
IT0001137345|2018-01-19 09:30:00|11.01|11.02|118|118|N/A
IT0001137345|2018-01-19 11:30:00|11.08|11.1|118|118|N/A
IT0001137345|2018-01-19 13:30:00|11.09|11.11|118|118|N/A
IT0001137345|2018-01-19 15:30:00|11.13|11.14|118|118|N/A
ES0140609019|2018-01-19 09:30:00|4.298|4.301|305|305|N/A
ES0140609019|2018-01-19 11:30:00|4.305|4.307|305|305|N/A
ES0140609019|2018-01-19 13:30:00|4.281|4.282|305|305|N/A
ES0140609019|2018-01-19 15:30:00|4.292|4.293|305|305|N/A
FR0004254035|2018-01-19 09:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-19 11:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-19 13:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-19 15:30:00|122|122.2|11|11|N/A
SE0000108847|2018-01-19 09:30:00|640|641|20|20|N/A
SE0000108847|2018-01-19 11:30:00|640|641|20|20|N/A
SE0000108847|2018-01-19 13:30:00|641|641.5|20|20|N/A
SE0000108847|2018-01-19 15:30:00|643.5|644|20|20|N/A
CH0210483332|2018-01-19 09:30:00|88.72|88.74|51|51|N/A
CH0210483332|2018-01-19 11:30:00|89.42|89.44|51|51|N/A
CH0210483332|2018-01-19 13:30:00|89.36|89.38|51|51|N/A
CH0210483332|2018-01-19 15:30:00|90.04|90.06|51|51|N/A
CH0025751329|2018-01-19 09:30:00|35.83|35.84|44|44|N/A
CH0025751329|2018-01-19 11:30:00|35.97|35.99|44|44|N/A
CH0025751329|2018-01-19 13:30:00|36.08|36.09|44|44|N/A
CH0025751329|2018-01-19 15:30:00|36.05|36.06|44|44|N/A
CH0012100191|2018-01-19 09:30:00|205.2|205.6|7|7|N/A
CH0012100191|2018-01-19 11:30:00|205|205.2|7|7|N/A
CH0012100191|2018-01-19 13:30:00|205.4|205.8|7|7|N/A
CH0012100191|2018-01-19 15:30:00|206|206.2|7|7|N/A
CH0012142631|2018-01-19 09:30:00|29.15|29.17|53|53|N/A
CH0012142631|2018-01-19 11:30:00|29.1|29.11|53|53|N/A
CH0012142631|2018-01-19 13:30:00|29.14|29.15|53|53|N/A
CH0012142631|2018-01-19 15:30:00|29.2|29.21|53|53|N/A
CH0012138530|2018-01-19 09:30:00|18.175|18.18|86|86|N/A
CH0012138530|2018-01-19 11:30:00|18.105|18.11|86|86|N/A
CH0012138530|2018-01-19 13:30:00|18.135|18.14|86|86|N/A
CH0012138530|2018-01-19 15:30:00|18.245|18.25|86|86|N/A
CH0030486770|2018-01-19 09:30:00|207|207.5|7|7|N/A
CH0030486770|2018-01-19 11:30:00|205.5|206|7|7|N/A
CH0030486770|2018-01-19 13:30:00|205|206|7|7|N/A
CH0030486770|2018-01-19 15:30:00|205|205.5|7|7|N/A
CH0009002962|2018-01-19 09:30:00|1960|1962|1|1|N/A
CH0009002962|2018-01-19 11:30:00|1968|1969|1|1|N/A
CH0009002962|2018-01-19 13:30:00|1964|1966|1|1|N/A
CH0009002962|2018-01-19 15:30:00|1961|1963|1|1|N/A
CH0102659627|2018-01-19 09:30:00|18.01|18.02|85|85|N/A
CH0102659627|2018-01-19 11:30:00|17.86|17.87|85|85|N/A
CH0102659627|2018-01-19 13:30:00|17.63|17.65|85|85|N/A
CH0102659627|2018-01-19 15:30:00|17.94|17.95|85|85|N/A
BE0003755692|2018-01-19 09:30:00|4.132|4.142|315|315|N/A
BE0003755692|2018-01-19 11:30:00|4.196|4.2|315|315|N/A
BE0003755692|2018-01-19 13:30:00|4.16|4.164|315|315|N/A
BE0003755692|2018-01-19 15:30:00|4.198|4.206|315|315|N/A
CH0003671440|2018-01-19 09:30:00|251|251.2|6|6|N/A
CH0003671440|2018-01-19 11:30:00|249.8|250.2|6|6|N/A
CH0003671440|2018-01-19 13:30:00|251|251.2|6|6|N/A
CH0003671440|2018-01-19 15:30:00|253.8|254.2|6|6|N/A
CH0001752309|2018-01-19 09:30:00|1384|1385|1|1|N/A
CH0001752309|2018-01-19 11:30:00|1387|1388|1|1|N/A
CH0001752309|2018-01-19 13:30:00|1385|1386|1|1|N/A
CH0001752309|2018-01-19 15:30:00|1396|1397|1|1|N/A
NO0003055501|2018-01-19 09:30:00|48.6|48.7|263|263|N/A
NO0003055501|2018-01-19 11:30:00|48.3|48.35|263|263|N/A
NO0003055501|2018-01-19 13:30:00|48.4|48.5|263|263|N/A
NO0003055501|2018-01-19 15:30:00|48.45|48.55|263|263|N/A
CA29382B1022|2018-01-19 09:30:00|3.212|3.214|359|359|N/A
CA29382B1022|2018-01-19 11:30:00|3.2|3.204|359|359|N/A
CA29382B1022|2018-01-19 13:30:00|3.2|3.202|359|359|N/A
CA29382B1022|2018-01-19 15:30:00|3.202|3.206|359|359|N/A
BE0003822393|2018-01-19 09:30:00|49.3|49.4|26|26|N/A
BE0003822393|2018-01-19 11:30:00|49.25|49.35|26|26|N/A
BE0003822393|2018-01-19 13:30:00|49.35|49.4|26|26|N/A
BE0003822393|2018-01-19 15:30:00|49.25|49.3|26|26|N/A
GB0031698896|2018-01-19 09:30:00|3.335|3.338|341|341|N/A
GB0031698896|2018-01-19 11:30:00|3.342|3.345|341|341|N/A
GB0031698896|2018-01-19 13:30:00|3.349|3.35|341|341|N/A
GB0031698896|2018-01-19 15:30:00|3.359|3.361|341|341|N/A
DE000A0CAYB2|2018-01-19 09:30:00|73|73.2|18|18|N/A
DE000A0CAYB2|2018-01-19 11:30:00|73.1|73.3|18|18|N/A
DE000A0CAYB2|2018-01-19 13:30:00|73.1|73.3|18|18|N/A
DE000A0CAYB2|2018-01-19 15:30:00|73.1|73.2|18|18|N/A
GB00B126KH97|2018-01-19 09:30:00|0.2986|0.2998|3818|3818|N/A
GB00B126KH97|2018-01-19 11:30:00|0.2986|0.2992|3818|3818|N/A
GB00B126KH97|2018-01-19 13:30:00|0.2986|0.2996|3818|3818|N/A
GB00B126KH97|2018-01-19 15:30:00|0.2992|0.3002|3818|3818|N/A
CH0025238863|2018-01-19 09:30:00|176.15|176.25|9|9|N/A
CH0025238863|2018-01-19 11:30:00|176.5|176.6|9|9|N/A
CH0025238863|2018-01-19 13:30:00|176.25|176.3|9|9|N/A
CH0025238863|2018-01-19 15:30:00|176.3|176.4|9|9|N/A
NL0010273215|2018-01-19 09:30:00|166.9|166.95|8|8|N/A
NL0010273215|2018-01-19 11:30:00|167.4|167.45|8|8|N/A
NL0010273215|2018-01-19 13:30:00|167.5|167.55|8|8|N/A
NL0010273215|2018-01-19 15:30:00|166.9|166.95|8|8|N/A
ES0113211835|2018-01-19 09:30:00|7.424|7.426|176|176|N/A
ES0113211835|2018-01-19 11:30:00|7.417|7.418|176|176|N/A
ES0113211835|2018-01-19 13:30:00|7.369|7.371|176|176|N/A
ES0113211835|2018-01-19 15:30:00|7.378|7.379|176|176|N/A
NO0003053605|2018-01-19 09:30:00|69.92|69.98|180|180|N/A
NO0003053605|2018-01-19 11:30:00|70.42|70.44|180|180|N/A
NO0003053605|2018-01-19 13:30:00|70.26|70.3|180|180|N/A
NO0003053605|2018-01-19 15:30:00|70.24|70.28|180|180|N/A
FI0009800643|2018-01-19 09:30:00|6.635|6.64|193|193|N/A
FI0009800643|2018-01-19 11:30:00|6.635|6.64|193|193|N/A
FI0009800643|2018-01-19 13:30:00|6.64|6.65|193|193|N/A
FI0009800643|2018-01-19 15:30:00|6.63|6.64|193|193|N/A
DE0006602006|2018-01-19 09:30:00|39.95|39.97|33|33|N/A
DE0006602006|2018-01-19 11:30:00|39.99|40|33|33|N/A
DE0006602006|2018-01-19 13:30:00|39.84|39.86|33|33|N/A
DE0006602006|2018-01-19 15:30:00|39.99|40.01|33|33|N/A
FR0000121261|2018-01-19 09:30:00|128.8|128.85|10|10|N/A
FR0000121261|2018-01-19 11:30:00|129|129.05|10|10|N/A
FR0000121261|2018-01-19 13:30:00|129.65|129.7|10|10|N/A
FR0000121261|2018-01-19 15:30:00|129.3|129.35|10|10|N/A
FR0000130577|2018-01-19 09:30:00|57.88|57.92|23|23|N/A
FR0000130577|2018-01-19 11:30:00|57.98|58.02|23|23|N/A
FR0000130577|2018-01-19 13:30:00|57.96|58|23|23|N/A
FR0000130577|2018-01-19 15:30:00|58.08|58.12|23|23|N/A
IT0005108763|2018-01-19 09:30:00|0.0089|0.009|138366|138366|N/A
IT0005108763|2018-01-19 11:30:00|0.0089|0.009|138366|138366|N/A
IT0005108763|2018-01-19 13:30:00|0.0088|0.0089|138366|138366|N/A
IT0005108763|2018-01-19 15:30:00|0.0088|0.0089|138366|138366|N/A
SE0001852419|2018-01-19 09:30:00|70.8|71.1|180|180|N/A
SE0001852419|2018-01-19 11:30:00|70.8|71|180|180|N/A
SE0001852419|2018-01-19 13:30:00|71|71.2|180|180|N/A
SE0001852419|2018-01-19 15:30:00|70.3|70.5|180|180|N/A
GB00B2987V85|2018-01-19 09:30:00|44.3|44.32|25|25|N/A
GB00B2987V85|2018-01-19 11:30:00|44.3|44.32|25|25|N/A
GB00B2987V85|2018-01-19 13:30:00|44.29|44.31|25|25|N/A
GB00B2987V85|2018-01-19 15:30:00|44.3|44.32|25|25|N/A
SE0000825820|2018-01-19 09:30:00|205.1|205.3|62|62|N/A
SE0000825820|2018-01-19 11:30:00|207.1|207.2|62|62|N/A
SE0000825820|2018-01-19 13:30:00|206.4|206.5|62|62|N/A
SE0000825820|2018-01-19 15:30:00|205.8|206|62|62|N/A
SE0002683557|2018-01-19 09:30:00|332.4|332.6|38|38|N/A
SE0002683557|2018-01-19 11:30:00|333.4|333.6|38|38|N/A
SE0002683557|2018-01-19 13:30:00|331.6|332|38|38|N/A
SE0002683557|2018-01-19 15:30:00|332.4|332.6|38|38|N/A
GB00BMJ6DW54|2018-01-19 09:30:00|7.148|7.152|163|163|N/A
GB00BMJ6DW54|2018-01-19 11:30:00|7.13|7.132|163|163|N/A
GB00BMJ6DW54|2018-01-19 13:30:00|7.102|7.104|163|163|N/A
GB00BMJ6DW54|2018-01-19 15:30:00|7.086|7.09|163|163|N/A
CH0033361673|2018-01-19 09:30:00|210.4|210.8|7|7|N/A
CH0033361673|2018-01-19 11:30:00|211.4|211.8|7|7|N/A
CH0033361673|2018-01-19 13:30:00|212|212.2|7|7|N/A
CH0033361673|2018-01-19 15:30:00|212|212.4|7|7|N/A
IT0003121677|2018-01-19 09:30:00|7.81|7.82|168|168|N/A
IT0003121677|2018-01-19 11:30:00|7.77|7.78|168|168|N/A
IT0003121677|2018-01-19 13:30:00|7.75|7.76|168|168|N/A
IT0003121677|2018-01-19 15:30:00|7.72|7.73|168|168|N/A
BE0003764785|2018-01-19 09:30:00|152|152.2|9|9|N/A
BE0003764785|2018-01-19 11:30:00|152|152.2|9|9|N/A
BE0003764785|2018-01-19 13:30:00|151.7|151.8|9|9|N/A
BE0003764785|2018-01-19 15:30:00|152|152.2|9|9|N/A
GB0007990962|2018-01-19 09:30:00|10.04|10.06|112|112|N/A
GB0007990962|2018-01-19 11:30:00|10.09|10.11|112|112|N/A
GB0007990962|2018-01-19 13:30:00|10.08|10.09|112|112|N/A
GB0007990962|2018-01-19 15:30:00|10.1|10.11|112|112|N/A
NL0000289213|2018-01-19 09:30:00|40.9|40.92|32|32|N/A
NL0000289213|2018-01-19 11:30:00|40.98|41|32|32|N/A
NL0000289213|2018-01-19 13:30:00|40.97|40.99|32|32|N/A
NL0000289213|2018-01-19 15:30:00|41.02|41.04|32|32|N/A
FI0009007835|2018-01-19 09:30:00|27.51|27.53|48|48|N/A
FI0009007835|2018-01-19 11:30:00|27.72|27.74|48|48|N/A
FI0009007835|2018-01-19 13:30:00|27.98|28|48|48|N/A
FI0009007835|2018-01-19 15:30:00|27.92|27.94|48|48|N/A
NL0000009538|2018-01-19 09:30:00|33.05|33.055|40|40|N/A
NL0000009538|2018-01-19 11:30:00|33.295|33.305|40|40|N/A
NL0000009538|2018-01-19 13:30:00|33.3|33.31|40|40|N/A
NL0000009538|2018-01-19 15:30:00|33.415|33.42|40|40|N/A
IT0001078911|2018-01-19 09:30:00|30.44|30.48|43|43|N/A
IT0001078911|2018-01-19 11:30:00|30.4|30.46|43|43|N/A
IT0001078911|2018-01-19 13:30:00|30.44|30.48|43|43|N/A
IT0001078911|2018-01-19 15:30:00|30.74|30.76|43|43|N/A
CH0012829898|2018-01-19 09:30:00|714.5|715.5|2|2|N/A
CH0012829898|2018-01-19 11:30:00|720|721|2|2|N/A
CH0012829898|2018-01-19 13:30:00|721|722|2|2|N/A
CH0012829898|2018-01-19 15:30:00|728|729|2|2|N/A
DK0010234467|2018-01-19 09:30:00|364.3|364.6|27|27|N/A
DK0010234467|2018-01-19 11:30:00|365.5|365.7|27|27|N/A
DK0010234467|2018-01-19 13:30:00|366.1|366.4|27|27|N/A
DK0010234467|2018-01-19 15:30:00|366.7|366.9|27|27|N/A
IT0001157020|2018-01-19 09:30:00|16.63|16.65|79|79|N/A
IT0001157020|2018-01-19 11:30:00|16.57|16.59|79|79|N/A
IT0001157020|2018-01-19 13:30:00|16.58|16.6|79|79|N/A
IT0001157020|2018-01-19 15:30:00|16.68|16.69|79|79|N/A
GB0004866223|2018-01-19 09:30:00|10.42|10.46|110|110|N/A
GB0004866223|2018-01-19 11:30:00|10.44|10.48|110|110|N/A
GB0004866223|2018-01-19 13:30:00|10.42|10.46|110|110|N/A
GB0004866223|2018-01-19 15:30:00|10.48|10.5|110|110|N/A
GB0007197378|2018-01-19 09:30:00|8.038|8.042|145|145|N/A
GB0007197378|2018-01-19 11:30:00|8.096|8.104|145|145|N/A
GB0007197378|2018-01-19 13:30:00|8.11|8.12|145|145|N/A
GB0007197378|2018-01-19 15:30:00|8.144|8.146|145|145|N/A
FR0000130403|2018-01-19 09:30:00|300.6|300.9|4|4|N/A
FR0000130403|2018-01-19 11:30:00|300.7|300.8|4|4|N/A
FR0000130403|2018-01-19 13:30:00|300.3|300.6|4|4|N/A
FR0000130403|2018-01-19 15:30:00|301.2|301.4|4|4|N/A
FR0000130452|2018-01-19 09:30:00|96.72|96.76|14|14|N/A
FR0000130452|2018-01-19 11:30:00|96.7|96.72|14|14|N/A
FR0000130452|2018-01-19 13:30:00|96.78|96.8|14|14|N/A
FR0000130452|2018-01-19 15:30:00|96.84|96.86|14|14|N/A
CH0012268360|2018-01-19 09:30:00|11.88|11.92|128|128|N/A
CH0012268360|2018-01-19 11:30:00|11.9|11.92|128|128|N/A
CH0012268360|2018-01-19 13:30:00|12|12.02|128|128|N/A
CH0012268360|2018-01-19 15:30:00|12.1|12.14|128|128|N/A
NL0010583399|2018-01-19 09:30:00|26.28|26.3|50|50|N/A
NL0010583399|2018-01-19 11:30:00|26.2|26.22|50|50|N/A
NL0010583399|2018-01-19 13:30:00|26.24|26.26|50|50|N/A
NL0010583399|2018-01-19 15:30:00|26.26|26.3|50|50|N/A
DE0007236101|2018-01-19 09:30:00|123.92|123.96|32|32|N/A
DE0007236101|2018-01-19 11:30:00|124.08|124.1|32|32|N/A
DE0007236101|2018-01-19 13:30:00|123.98|124.02|32|32|N/A
DE0007236101|2018-01-19 15:30:00|123.76|123.8|32|32|N/A
SE0000108227|2018-01-19 09:30:00|200.5|200.6|65|65|N/A
SE0000108227|2018-01-19 11:30:00|201|201.1|65|65|N/A
SE0000108227|2018-01-19 13:30:00|200.5|200.6|65|65|N/A
SE0000108227|2018-01-19 15:30:00|199.2|199.25|65|65|N/A
FR0000121147|2018-01-19 09:30:00|73.42|73.46|18|18|N/A
FR0000121147|2018-01-19 11:30:00|72.9|72.94|18|18|N/A
FR0000121147|2018-01-19 13:30:00|73.56|73.6|18|18|N/A
FR0000121147|2018-01-19 15:30:00|73.8|73.84|18|18|N/A
GB00B82YXW83|2018-01-19 09:30:00|6.085|6.09|186|186|N/A
GB00B82YXW83|2018-01-19 11:30:00|6.075|6.085|186|186|N/A
GB00B82YXW83|2018-01-19 13:30:00|6.09|6.1|186|186|N/A
GB00B82YXW83|2018-01-19 15:30:00|6.085|6.09|186|186|N/A
FI0009000681|2018-01-19 09:30:00|39.15|39.2|321|321|N/A
FI0009000681|2018-01-19 11:30:00|39.37|39.4|321|321|N/A
FI0009000681|2018-01-19 13:30:00|39.28|39.33|321|321|N/A
FI0009000681|2018-01-19 15:30:00|39.13|39.18|321|321|N/A
CH0126881561|2018-01-19 09:30:00|94.52|94.56|16|16|N/A
CH0126881561|2018-01-19 11:30:00|94.4|94.42|16|16|N/A
CH0126881561|2018-01-19 13:30:00|94.54|94.58|16|16|N/A
CH0126881561|2018-01-19 15:30:00|94.42|94.46|16|16|N/A
CH0008837566|2018-01-19 09:30:00|164.7|164.9|9|9|N/A
CH0008837566|2018-01-19 11:30:00|165.1|165.2|9|9|N/A
CH0008837566|2018-01-19 13:30:00|164.9|165|9|9|N/A
CH0008837566|2018-01-19 15:30:00|165|165.1|9|9|N/A
ES0171996087|2018-01-19 09:30:00|25.94|25.97|50|50|N/A
ES0171996087|2018-01-19 11:30:00|26.21|26.22|50|50|N/A
ES0171996087|2018-01-19 13:30:00|26.15|26.17|50|50|N/A
ES0171996087|2018-01-19 15:30:00|26.22|26.23|50|50|N/A
FR0000121667|2018-01-19 09:30:00|111.05|111.1|12|12|N/A
FR0000121667|2018-01-19 11:30:00|111.7|111.75|12|12|N/A
FR0000121667|2018-01-19 13:30:00|111.6|111.65|12|12|N/A
FR0000121667|2018-01-19 15:30:00|112.1|112.15|12|12|N/A
ES0132105018|2018-01-19 09:30:00|12.13|12.145|109|109|N/A
ES0132105018|2018-01-19 11:30:00|12.1|12.11|109|109|N/A
ES0132105018|2018-01-19 13:30:00|12.04|12.05|109|109|N/A
ES0132105018|2018-01-19 15:30:00|12.03|12.035|109|109|N/A
ES0109427734|2018-01-19 09:30:00|8.7|8.715|151|151|N/A
ES0109427734|2018-01-19 11:30:00|8.65|8.67|151|151|N/A
ES0109427734|2018-01-19 13:30:00|8.67|8.685|151|151|N/A
ES0109427734|2018-01-19 15:30:00|8.695|8.71|151|151|N/A
ES0139140174|2018-01-19 09:30:00|8.54|8.545|152|152|N/A
ES0139140174|2018-01-19 11:30:00|8.525|8.535|152|152|N/A
ES0139140174|2018-01-19 13:30:00|8.52|8.53|152|152|N/A
ES0139140174|2018-01-19 15:30:00|8.515|8.525|152|152|N/A
FI0009000202|2018-01-19 09:30:00|46.46|46.48|28|28|N/A
FI0009000202|2018-01-19 11:30:00|46.45|46.46|28|28|N/A
FI0009000202|2018-01-19 13:30:00|46.45|46.46|28|28|N/A
FI0009000202|2018-01-19 15:30:00|46.44|46.45|28|28|N/A
FR0000034639|2018-01-19 09:30:00|14.95|14.97|87|87|N/A
FR0000034639|2018-01-19 11:30:00|15.02|15.03|87|87|N/A
FR0000034639|2018-01-19 13:30:00|15.06|15.07|87|87|N/A
FR0000034639|2018-01-19 15:30:00|14.99|15|87|87|N/A
ES0109067019|2018-01-19 09:30:00|63.04|63.06|21|21|N/A
ES0109067019|2018-01-19 11:30:00|62.98|63|21|21|N/A
ES0109067019|2018-01-19 13:30:00|62.9|62.94|21|21|N/A
ES0109067019|2018-01-19 15:30:00|62.86|62.88|21|21|N/A
DK0060477503|2018-01-19 09:30:00|286.4|286.8|34|34|N/A
DK0060477503|2018-01-19 11:30:00|288|288.2|34|34|N/A
DK0060477503|2018-01-19 13:30:00|287.6|288|34|34|N/A
DK0060477503|2018-01-19 15:30:00|287|287.2|34|34|N/A
SE0000872095|2018-01-19 09:30:00|116.8|116.95|109|109|N/A
SE0000872095|2018-01-19 11:30:00|116.2|116.3|109|109|N/A
SE0000872095|2018-01-19 13:30:00|115.85|115.95|109|109|N/A
SE0000872095|2018-01-19 15:30:00|116.4|116.5|109|109|N/A
BE0003826436|2018-01-19 09:30:00|61.15|61.25|21|21|N/A
BE0003826436|2018-01-19 11:30:00|61.4|61.45|21|21|N/A
BE0003826436|2018-01-19 13:30:00|60.85|60.95|21|21|N/A
BE0003826436|2018-01-19 15:30:00|61|61.1|21|21|N/A
FI0009000681|2018-01-19 09:30:00|3.981|3.982|321|321|N/A
FI0009000681|2018-01-19 11:30:00|4.004|4.006|321|321|N/A
FI0009000681|2018-01-19 13:30:00|3.997|3.999|321|321|N/A
FI0009000681|2018-01-19 15:30:00|3.982|3.984|321|321|N/A
BE0003790079|2018-01-19 09:30:00|100.6|101|13|13|N/A
BE0003790079|2018-01-19 11:30:00|102|102.4|13|13|N/A
BE0003790079|2018-01-19 13:30:00|102|102.2|13|13|N/A
BE0003790079|2018-01-19 15:30:00|102|102.2|13|13|N/A
DE0007235301|2018-01-19 09:30:00|13.03|13.05|102|102|N/A
DE0007235301|2018-01-19 11:30:00|13.1|13.12|102|102|N/A
DE0007235301|2018-01-19 13:30:00|13.07|13.1|102|102|N/A
DE0007235301|2018-01-19 15:30:00|13.14|13.15|102|102|N/A
IT0001049623|2018-01-19 09:30:00|73.45|73.55|18|18|N/A
IT0001049623|2018-01-19 11:30:00|73.25|73.35|18|18|N/A
IT0001049623|2018-01-19 13:30:00|73.35|73.5|18|18|N/A
IT0001049623|2018-01-19 15:30:00|73.55|73.65|18|18|N/A
FR0013181864|2018-01-19 09:30:00|3.478|3.496|556|556|N/A
FR0013181864|2018-01-19 11:30:00|3.414|3.434|556|556|N/A
FR0013181864|2018-01-19 13:30:00|3.422|3.438|556|556|N/A
FR0013181864|2018-01-19 15:30:00|3.41|3.422|556|556|N/A
SE0006886768|2018-01-19 09:30:00|336.7|336.9|38|38|N/A
SE0006886768|2018-01-19 11:30:00|337|337.1|38|38|N/A
SE0006886768|2018-01-19 13:30:00|337.3|337.4|38|38|N/A
SE0006886768|2018-01-19 15:30:00|337.5|337.6|38|38|N/A
FR0010040865|2018-01-19 09:30:00|157.9|158.1|8|8|N/A
FR0010040865|2018-01-19 11:30:00|158|158.1|8|8|N/A
FR0010040865|2018-01-19 13:30:00|158.4|158.5|8|8|N/A
FR0010040865|2018-01-19 15:30:00|158.8|158.9|8|8|N/A
SE0007074281|2018-01-19 09:30:00|88.2|88.3|149|149|N/A
SE0007074281|2018-01-19 11:30:00|88.4|88.5|149|149|N/A
SE0007074281|2018-01-19 13:30:00|88.25|88.3|149|149|N/A
SE0007074281|2018-01-19 15:30:00|88.05|88.15|149|149|N/A
GB00B53P2009|2018-01-19 09:30:00|5.924|5.93|195|195|N/A
GB00B53P2009|2018-01-19 11:30:00|5.898|5.902|195|195|N/A
GB00B53P2009|2018-01-19 13:30:00|5.908|5.91|195|195|N/A
GB00B53P2009|2018-01-19 15:30:00|5.918|5.922|195|195|N/A
FR0000130650|2018-01-19 09:30:00|93.74|93.76|14|14|N/A
FR0000130650|2018-01-19 11:30:00|93.46|93.5|14|14|N/A
FR0000130650|2018-01-19 13:30:00|93.62|93.64|14|14|N/A
FR0000130650|2018-01-19 15:30:00|93.68|93.72|14|14|N/A
NL0000009132|2018-01-19 09:30:00|74.96|74.98|17|17|N/A
NL0000009132|2018-01-19 11:30:00|74.76|74.78|17|17|N/A
NL0000009132|2018-01-19 13:30:00|74.78|74.8|17|17|N/A
NL0000009132|2018-01-19 15:30:00|74.78|74.8|17|17|N/A
FR0000184798|2018-01-19 09:30:00|101.05|101.1|13|13|N/A
FR0000184798|2018-01-19 11:30:00|101.45|101.5|13|13|N/A
FR0000184798|2018-01-19 13:30:00|101.5|101.55|13|13|N/A
FR0000184798|2018-01-19 15:30:00|101.3|101.4|13|13|N/A
FI0009014575|2018-01-19 09:30:00|7.154|7.16|183|183|N/A
FI0009014575|2018-01-19 11:30:00|7.182|7.188|183|183|N/A
FI0009014575|2018-01-19 13:30:00|7.17|7.178|183|183|N/A
FI0009014575|2018-01-19 15:30:00|7.218|7.226|183|183|N/A
IT0004712375|2018-01-19 09:30:00|22.36|22.38|59|59|N/A
IT0004712375|2018-01-19 11:30:00|22.52|22.55|59|59|N/A
IT0004712375|2018-01-19 13:30:00|22.71|22.72|59|59|N/A
IT0004712375|2018-01-19 15:30:00|22.78|22.8|59|59|N/A
BE0974294267|2018-01-19 09:30:00|6.72|6.74|194|194|N/A
BE0974294267|2018-01-19 11:30:00|6.755|6.765|194|194|N/A
BE0974294267|2018-01-19 13:30:00|6.755|6.765|194|194|N/A
BE0974294267|2018-01-19 15:30:00|6.735|6.75|194|194|N/A
NL0000400653|2018-01-19 09:30:00|49.62|49.63|26|26|N/A
NL0000400653|2018-01-19 11:30:00|49.47|49.49|26|26|N/A
NL0000400653|2018-01-19 13:30:00|49.53|49.54|26|26|N/A
NL0000400653|2018-01-19 15:30:00|49.54|49.56|26|26|N/A
LU1598757687|2018-01-19 09:30:00|29.99|30.025|44|44|N/A
LU1598757687|2018-01-19 11:30:00|30.12|30.14|44|44|N/A
LU1598757687|2018-01-19 13:30:00|30.065|30.085|44|44|N/A
LU1598757687|2018-01-19 15:30:00|30.08|30.09|44|44|N/A
GB00B1ZBKY84|2018-01-19 09:30:00|3.426|3.428|334|334|N/A
GB00B1ZBKY84|2018-01-19 11:30:00|3.426|3.428|334|334|N/A
GB00B1ZBKY84|2018-01-19 13:30:00|3.433|3.436|334|334|N/A
GB00B1ZBKY84|2018-01-19 15:30:00|3.445|3.447|334|334|N/A
GB00B03MM408|2018-01-19 09:30:00|25.545|25.55|45|45|N/A
GB00B03MM408|2018-01-19 11:30:00|25.67|25.675|45|45|N/A
GB00B03MM408|2018-01-19 13:30:00|25.605|25.61|45|45|N/A
GB00B03MM408|2018-01-19 15:30:00|25.585|25.59|45|45|N/A
FR0000125346|2018-01-19 09:30:00|90.84|90.9|14|14|N/A
FR0000125346|2018-01-19 11:30:00|91.02|91.04|14|14|N/A
FR0000125346|2018-01-19 13:30:00|91.64|91.7|14|14|N/A
FR0000125346|2018-01-19 15:30:00|91.52|91.58|14|14|N/A
NO0010365521|2018-01-19 09:30:00|68.4|68.55|183|183|N/A
NO0010365521|2018-01-19 11:30:00|67.8|67.9|183|183|N/A
NO0010365521|2018-01-19 13:30:00|68.5|68.6|183|183|N/A
NO0010365521|2018-01-19 15:30:00|68.3|68.4|183|183|N/A
SE0000652216|2018-01-19 09:30:00|308.9|309.1|41|41|N/A
SE0000652216|2018-01-19 11:30:00|310.5|310.7|41|41|N/A
SE0000652216|2018-01-19 13:30:00|309.9|310|41|41|N/A
SE0000652216|2018-01-19 15:30:00|309.5|309.7|41|41|N/A
SE0001785270|2018-01-19 09:30:00|570|572|22|22|N/A
SE0001785270|2018-01-19 11:30:00|570|572|22|22|N/A
SE0001785270|2018-01-19 13:30:00|570|572|22|22|N/A
SE0001785270|2018-01-19 15:30:00|569.5|572|22|22|N/A
DK0060083210|2018-01-19 09:30:00|125.4|125.6|77|77|N/A
DK0060083210|2018-01-19 11:30:00|125.7|125.8|77|77|N/A
DK0060083210|2018-01-19 13:30:00|125.6|125.7|77|77|N/A
DK0060083210|2018-01-19 15:30:00|126.1|126.3|77|77|N/A
GB00BZ4BQC70|2018-01-19 09:30:00|32.39|32.42|35|35|N/A
GB00BZ4BQC70|2018-01-19 11:30:00|32.52|32.54|35|35|N/A
GB00BZ4BQC70|2018-01-19 13:30:00|32.72|32.74|35|35|N/A
GB00BZ4BQC70|2018-01-19 15:30:00|32.69|32.71|35|35|N/A
CH0018294154|2018-01-19 09:30:00|92.55|92.65|16|16|N/A
CH0018294154|2018-01-19 11:30:00|92.55|92.65|16|16|N/A
CH0018294154|2018-01-19 13:30:00|92.8|92.85|16|16|N/A
CH0018294154|2018-01-19 15:30:00|92.7|92.75|16|16|N/A
FR0000124570|2018-01-19 09:30:00|40.99|41.03|32|32|N/A
FR0000124570|2018-01-19 11:30:00|40.89|40.92|32|32|N/A
FR0000124570|2018-01-19 13:30:00|41.18|41.21|32|32|N/A
FR0000124570|2018-01-19 15:30:00|40.98|41|32|32|N/A
ES0113860A34|2018-01-19 09:30:00|1.859|1.86|707|707|N/A
ES0113860A34|2018-01-19 11:30:00|1.863|1.864|707|707|N/A
ES0113860A34|2018-01-19 13:30:00|1.8545|1.856|707|707|N/A
ES0113860A34|2018-01-19 15:30:00|1.8585|1.8595|707|707|N/A
SE0000103699|2018-01-19 09:30:00|468.1|468.3|28|28|N/A
SE0000103699|2018-01-19 11:30:00|471.3|471.6|28|28|N/A
SE0000103699|2018-01-19 13:30:00|470.9|471|28|28|N/A
SE0000103699|2018-01-19 15:30:00|471.8|471.9|28|28|N/A
CH0012221716|2018-01-19 09:30:00|26.86|26.87|57|57|N/A
CH0012221716|2018-01-19 11:30:00|26.98|26.99|57|57|N/A
CH0012221716|2018-01-19 13:30:00|26.88|26.9|57|57|N/A
CH0012221716|2018-01-19 15:30:00|26.98|26.99|57|57|N/A
FI4000008719|2018-01-19 09:30:00|16.16|16.2|78|78|N/A
FI4000008719|2018-01-19 11:30:00|16.14|16.18|78|78|N/A
FI4000008719|2018-01-19 13:30:00|16.08|16.1|78|78|N/A
FI4000008719|2018-01-19 15:30:00|16.08|16.12|78|78|N/A
FR0000130809|2018-01-19 09:30:00|45.405|45.425|29|29|N/A
FR0000130809|2018-01-19 11:30:00|45.46|45.475|29|29|N/A
FR0000130809|2018-01-19 13:30:00|45.325|45.335|29|29|N/A
FR0000130809|2018-01-19 15:30:00|45.41|45.415|29|29|N/A
SE0000667891|2018-01-19 09:30:00|158.1|158.15|82|82|N/A
SE0000667891|2018-01-19 11:30:00|158.15|158.2|82|82|N/A
SE0000667891|2018-01-19 13:30:00|158.05|158.1|82|82|N/A
SE0000667891|2018-01-19 15:30:00|158.6|158.65|82|82|N/A
GB0006776081|2018-01-19 09:30:00|6.824|6.828|167|167|N/A
GB0006776081|2018-01-19 11:30:00|6.856|6.858|167|167|N/A
GB0006776081|2018-01-19 13:30:00|6.844|6.846|167|167|N/A
GB0006776081|2018-01-19 15:30:00|6.866|6.87|167|167|N/A
DE0005419105|2018-01-19 09:30:00|74.35|74.5|18|18|N/A
DE0005419105|2018-01-19 11:30:00|73.7|73.8|18|18|N/A
DE0005419105|2018-01-19 13:30:00|73.35|73.4|18|18|N/A
DE0005419105|2018-01-19 15:30:00|73.95|74|18|18|N/A
NL0012059018|2018-01-19 09:30:00|61.54|61.6|21|21|N/A
NL0012059018|2018-01-19 11:30:00|62.1|62.16|21|21|N/A
NL0012059018|2018-01-19 13:30:00|62.04|62.1|21|21|N/A
NL0012059018|2018-01-19 15:30:00|62|62.04|21|21|N/A
CH0043238366|2018-01-19 09:30:00|37.42|37.44|41|41|N/A
CH0043238366|2018-01-19 11:30:00|37.75|37.77|41|41|N/A
CH0043238366|2018-01-19 13:30:00|37.86|37.87|41|41|N/A
CH0043238366|2018-01-19 15:30:00|37.82|37.83|41|41|N/A
GB0031638363|2018-01-19 09:30:00|52.62|52.64|22|22|N/A
GB0031638363|2018-01-19 11:30:00|52.86|52.9|22|22|N/A
GB0031638363|2018-01-19 13:30:00|52.82|52.84|22|22|N/A
GB0031638363|2018-01-19 15:30:00|52.68|52.7|22|22|N/A
CH0021783391|2018-01-19 09:30:00|87.5|87.55|17|17|N/A
CH0021783391|2018-01-19 11:30:00|87.5|87.55|17|17|N/A
CH0021783391|2018-01-19 13:30:00|87.55|87.6|17|17|N/A
CH0021783391|2018-01-19 15:30:00|87.75|87.8|17|17|N/A
DK0010244508|2018-01-19 09:30:00|10995|11000|1|1|N/A
DK0010244508|2018-01-19 11:30:00|10995|11000|1|1|N/A
DK0010244508|2018-01-19 13:30:00|10945|10950|1|1|N/A
DK0010244508|2018-01-19 15:30:00|10950|10955|1|1|N/A
PTBCP0AM0015|2018-01-19 09:30:00|0.3035|0.3038|4448|4448|N/A
PTBCP0AM0015|2018-01-19 11:30:00|0.3033|0.3036|4448|4448|N/A
PTBCP0AM0015|2018-01-19 13:30:00|0.3036|0.3039|4448|4448|N/A
PTBCP0AM0015|2018-01-19 15:30:00|0.3059|0.3061|4448|4448|N/A
CH0024638196|2018-01-19 09:30:00|235.2|235.4|7|7|N/A
CH0024638196|2018-01-19 11:30:00|235.8|236|7|7|N/A
CH0024638196|2018-01-19 13:30:00|235.4|235.6|7|7|N/A
CH0024638196|2018-01-19 15:30:00|235.8|236|7|7|N/A
FR0004035913|2018-01-19 09:30:00|206.8|206.9|6|6|N/A
FR0004035913|2018-01-19 11:30:00|205.8|205.9|6|6|N/A
FR0004035913|2018-01-19 13:30:00|206|206.1|6|6|N/A
FR0004035913|2018-01-19 15:30:00|206.4|206.5|6|6|N/A
DE000A0HN5C6|2018-01-19 09:30:00|36.63|36.64|35|35|N/A
DE000A0HN5C6|2018-01-19 11:30:00|36.76|36.78|35|35|N/A
DE000A0HN5C6|2018-01-19 13:30:00|36.67|36.69|35|35|N/A
DE000A0HN5C6|2018-01-19 15:30:00|36.49|36.51|35|35|N/A
FR0000121964|2018-01-19 09:30:00|35.93|35.95|36|36|N/A
FR0000121964|2018-01-19 11:30:00|36.02|36.04|36|36|N/A
FR0000121964|2018-01-19 13:30:00|36.07|36.09|36|36|N/A
FR0000121964|2018-01-19 15:30:00|36.07|36.08|36|36|N/A
ES0126775032|2018-01-19 09:30:00|4.35|4.354|294|294|N/A
ES0126775032|2018-01-19 11:30:00|4.361|4.362|294|294|N/A
ES0126775032|2018-01-19 13:30:00|4.382|4.385|294|294|N/A
ES0126775032|2018-01-19 15:30:00|4.385|4.387|294|294|N/A
CH0319416936|2018-01-19 09:30:00|239|239.2|6|6|N/A
CH0319416936|2018-01-19 11:30:00|239.2|239.4|6|6|N/A
CH0319416936|2018-01-19 13:30:00|239.4|239.6|6|6|N/A
CH0319416936|2018-01-19 15:30:00|239.6|239.8|6|6|N/A
CH0002088976|2018-01-19 09:30:00|352.5|353.5|4|4|N/A
CH0002088976|2018-01-19 11:30:00|356|356.5|4|4|N/A
CH0002088976|2018-01-19 13:30:00|355|355.5|4|4|N/A
CH0002088976|2018-01-19 15:30:00|355|355.5|4|4|N/A
FR0010307819|2018-01-19 09:30:00|66.78|66.8|20|20|N/A
FR0010307819|2018-01-19 11:30:00|66.78|66.8|20|20|N/A
FR0010307819|2018-01-19 13:30:00|66.62|66.66|20|20|N/A
FR0010307819|2018-01-19 15:30:00|66.78|66.8|20|20|N/A
DK0010287663|2018-01-19 09:30:00|262.2|262.6|37|37|N/A
DK0010287663|2018-01-19 11:30:00|262.8|263|37|37|N/A
DK0010287663|2018-01-19 13:30:00|262.2|262.6|37|37|N/A
DK0010287663|2018-01-19 15:30:00|263.2|263.6|37|37|N/A
SE0000114837|2018-01-19 09:30:00|206.9|207|63|63|N/A
SE0000114837|2018-01-19 11:30:00|207.4|207.5|63|63|N/A
SE0000114837|2018-01-19 13:30:00|207|207.1|63|63|N/A
SE0000114837|2018-01-19 15:30:00|208.4|208.5|63|63|N/A
FR0000121972|2018-01-19 09:30:00|75.76|75.78|17|17|N/A
FR0000121972|2018-01-19 11:30:00|75.84|75.86|17|17|N/A
FR0000121972|2018-01-19 13:30:00|75.74|75.76|17|17|N/A
FR0000121972|2018-01-19 15:30:00|75.94|75.98|17|17|N/A
SE0000107401|2018-01-19 09:30:00|384|384.4|33|33|N/A
SE0000107401|2018-01-19 11:30:00|384|384.4|33|33|N/A
SE0000107401|2018-01-19 13:30:00|383.4|383.6|33|33|N/A
SE0000107401|2018-01-19 15:30:00|384|384.4|33|33|N/A
FR0000051807|2018-01-19 09:30:00|123.4|123.5|10|10|N/A
FR0000051807|2018-01-19 11:30:00|123.6|123.7|10|10|N/A
FR0000051807|2018-01-19 13:30:00|124.3|124.5|10|10|N/A
FR0000051807|2018-01-19 15:30:00|125.4|125.5|10|10|N/A
FR0000120222|2018-01-19 09:30:00|20.44|20.48|64|64|N/A
FR0000120222|2018-01-19 11:30:00|20.4|20.42|64|64|N/A
FR0000120222|2018-01-19 13:30:00|20.38|20.4|64|64|N/A
FR0000120222|2018-01-19 15:30:00|20.38|20.4|64|64|N/A
GB00B1QH8P22|2018-01-19 09:30:00|3.741|3.749|307|307|N/A
GB00B1QH8P22|2018-01-19 11:30:00|3.731|3.735|307|307|N/A
GB00B1QH8P22|2018-01-19 13:30:00|3.741|3.746|307|307|N/A
GB00B1QH8P22|2018-01-19 15:30:00|3.742|3.745|307|307|N/A
DE0008303504|2018-01-19 09:30:00|16.31|16.33|80|80|N/A
DE0008303504|2018-01-19 11:30:00|16.34|16.35|80|80|N/A
DE0008303504|2018-01-19 13:30:00|16.32|16.34|80|80|N/A
DE0008303504|2018-01-19 15:30:00|16.32|16.33|80|80|N/A
FR0010411983|2018-01-19 09:30:00|36.71|36.73|36|36|N/A
FR0010411983|2018-01-19 11:30:00|36.64|36.66|36|36|N/A
FR0010411983|2018-01-19 13:30:00|36.56|36.59|36|36|N/A
FR0010411983|2018-01-19 15:30:00|36.55|36.56|36|36|N/A
FR0000130395|2018-01-19 09:30:00|109|109.2|12|12|N/A
FR0000130395|2018-01-19 11:30:00|108.8|109|12|12|N/A
FR0000130395|2018-01-19 13:30:00|108|108.1|12|12|N/A
FR0000130395|2018-01-19 15:30:00|108.2|108.3|12|12|N/A
NL0000335578|2018-01-19 09:30:00|4.38|4.39|294|294|N/A
NL0000335578|2018-01-19 11:30:00|4.38|4.39|294|294|N/A
NL0000335578|2018-01-19 13:30:00|4.37|4.375|294|294|N/A
NL0000335578|2018-01-19 15:30:00|4.38|4.385|294|294|N/A
NL0000009082|2018-01-19 09:30:00|2.828|2.829|457|457|N/A
NL0000009082|2018-01-19 11:30:00|2.837|2.839|457|457|N/A
NL0000009082|2018-01-19 13:30:00|2.826|2.828|457|457|N/A
NL0000009082|2018-01-19 15:30:00|2.833|2.834|457|457|N/A
FR0000121121|2018-01-19 09:30:00|84.15|84.25|15|15|N/A
FR0000121121|2018-01-19 11:30:00|84.5|84.55|15|15|N/A
FR0000121121|2018-01-19 13:30:00|84.75|84.85|15|15|N/A
FR0000121121|2018-01-19 15:30:00|84.85|84.9|15|15|N/A
NL0009739416|2018-01-19 09:30:00|4.132|4.134|312|312|N/A
NL0009739416|2018-01-19 11:30:00|4.124|4.125|312|312|N/A
NL0009739416|2018-01-19 13:30:00|4.119|4.122|312|312|N/A
NL0009739416|2018-01-19 15:30:00|4.117|4.118|312|312|N/A
GB00B63H8491|2018-01-19 09:30:00|8.994|8.998|127|127|N/A
GB00B63H8491|2018-01-19 11:30:00|8.99|8.994|127|127|N/A
GB00B63H8491|2018-01-19 13:30:00|8.924|8.928|127|127|N/A
GB00B63H8491|2018-01-19 15:30:00|8.944|8.948|127|127|N/A
FR0000053225|2018-01-19 09:30:00|21.66|21.7|60|60|N/A
FR0000053225|2018-01-19 11:30:00|21.6|21.64|60|60|N/A
FR0000053225|2018-01-19 13:30:00|21.62|21.66|60|60|N/A
FR0000053225|2018-01-19 15:30:00|21.66|21.7|60|60|N/A
BE0003717312|2018-01-19 09:30:00|136.2|136.4|9|9|N/A
BE0003717312|2018-01-19 11:30:00|136.2|136.6|9|9|N/A
BE0003717312|2018-01-19 13:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-01-19 15:30:00|136.8|137|9|9|N/A
FR0000120693|2018-01-19 09:30:00|130.4|130.45|10|10|N/A
FR0000120693|2018-01-19 11:30:00|129.4|129.45|10|10|N/A
FR0000120693|2018-01-19 13:30:00|129|129.1|10|10|N/A
FR0000120693|2018-01-19 15:30:00|129.85|129.9|10|10|N/A
FR0000052292|2018-01-19 09:30:00|441.8|442|3|3|N/A
FR0000052292|2018-01-19 11:30:00|442.2|442.4|3|3|N/A
FR0000052292|2018-01-19 13:30:00|441.3|441.4|3|3|N/A
FR0000052292|2018-01-19 15:30:00|443|443.2|3|3|N/A
FR0010613471|2018-01-19 09:30:00|13.88|13.89|93|93|N/A
FR0010613471|2018-01-19 11:30:00|13.79|13.8|93|93|N/A
FR0010613471|2018-01-19 13:30:00|13.785|13.795|93|93|N/A
FR0010613471|2018-01-19 15:30:00|13.81|13.815|93|93|N/A
FR0000073272|2018-01-19 09:30:00|92.26|92.28|14|14|N/A
FR0000073272|2018-01-19 11:30:00|91.6|91.64|14|14|N/A
FR0000073272|2018-01-19 13:30:00|90.9|90.92|14|14|N/A
FR0000073272|2018-01-19 15:30:00|91.04|91.06|14|14|N/A
FR0000051732|2018-01-19 09:30:00|127.9|127.95|10|10|N/A
FR0000051732|2018-01-19 11:30:00|126.9|126.95|10|10|N/A
FR0000051732|2018-01-19 13:30:00|127.2|127.3|10|10|N/A
FR0000051732|2018-01-19 15:30:00|128.05|128.15|10|10|N/A
PTEDP0AM0009|2018-01-19 09:30:00|2.89|2.892|450|450|N/A
PTEDP0AM0009|2018-01-19 11:30:00|2.881|2.882|450|450|N/A
PTEDP0AM0009|2018-01-19 13:30:00|2.879|2.881|450|450|N/A
PTEDP0AM0009|2018-01-19 15:30:00|2.883|2.885|450|450|N/A
SE0000117970|2018-01-19 09:30:00|159.2|159.3|79|79|N/A
SE0000117970|2018-01-19 11:30:00|158.6|158.75|79|79|N/A
SE0000117970|2018-01-19 13:30:00|158.45|158.65|79|79|N/A
SE0000117970|2018-01-19 15:30:00|158.8|158.9|79|79|N/A
SE0007100581|2018-01-19 09:30:00|177.7|177.75|73|73|N/A
SE0007100581|2018-01-19 11:30:00|178.35|178.4|73|73|N/A
SE0007100581|2018-01-19 13:30:00|178.35|178.4|73|73|N/A
SE0007100581|2018-01-19 15:30:00|178.15|178.2|73|73|N/A
BMG3682E1921|2018-01-19 09:30:00|39|39.08|312|312|N/A
BMG3682E1921|2018-01-19 11:30:00|38.94|39.04|312|312|N/A
BMG3682E1921|2018-01-19 13:30:00|39|39.08|312|312|N/A
BMG3682E1921|2018-01-19 15:30:00|38.92|38.94|312|312|N/A
FR0000121014|2018-01-19 09:30:00|241.15|241.25|5|5|N/A
FR0000121014|2018-01-19 11:30:00|241.65|241.75|5|5|N/A
FR0000121014|2018-01-19 13:30:00|240.6|240.65|5|5|N/A
FR0000121014|2018-01-19 15:30:00|240.35|240.4|5|5|N/A
SE0006993770|2018-01-19 09:30:00|164.1|164.15|77|77|N/A
SE0006993770|2018-01-19 11:30:00|163.9|164|77|77|N/A
SE0006993770|2018-01-19 13:30:00|163.85|163.95|77|77|N/A
SE0006993770|2018-01-19 15:30:00|163.95|164|77|77|N/A
IT0001063210|2018-01-19 09:30:00|3.244|3.248|400|400|N/A
IT0001063210|2018-01-19 11:30:00|3.244|3.246|400|400|N/A
IT0001063210|2018-01-19 13:30:00|3.224|3.226|400|400|N/A
IT0001063210|2018-01-19 15:30:00|3.225|3.228|400|400|N/A
FI0009003305|2018-01-19 09:30:00|48.4|48.41|27|27|N/A
FI0009003305|2018-01-19 11:30:00|48.58|48.59|27|27|N/A
FI0009003305|2018-01-19 13:30:00|48.32|48.34|27|27|N/A
FI0009003305|2018-01-19 15:30:00|48.2|48.21|27|27|N/A
PTJMT0AE0001|2018-01-19 09:30:00|17.59|17.6|75|75|N/A
PTJMT0AE0001|2018-01-19 11:30:00|17.47|17.485|75|75|N/A
PTJMT0AE0001|2018-01-19 13:30:00|17.44|17.445|75|75|N/A
PTJMT0AE0001|2018-01-19 15:30:00|17.48|17.49|75|75|N/A
FI0009013403|2018-01-19 09:30:00|44.98|44.99|29|29|N/A
FI0009013403|2018-01-19 11:30:00|45.26|45.27|29|29|N/A
FI0009013403|2018-01-19 13:30:00|45.2|45.23|29|29|N/A
FI0009013403|2018-01-19 15:30:00|45.31|45.32|29|29|N/A
FI0009013429|2018-01-19 09:30:00|49.98|50|26|26|N/A
FI0009013429|2018-01-19 11:30:00|50.25|50.3|26|26|N/A
FI0009013429|2018-01-19 13:30:00|50.35|50.4|26|26|N/A
FI0009013429|2018-01-19 15:30:00|50.45|50.5|26|26|N/A
BMG5361W1047|2018-01-19 09:30:00|6.565|6.575|173|173|N/A
BMG5361W1047|2018-01-19 11:30:00|6.55|6.56|173|173|N/A
BMG5361W1047|2018-01-19 13:30:00|6.55|6.56|173|173|N/A
BMG5361W1047|2018-01-19 15:30:00|6.545|6.555|173|173|N/A
JE00B6T5S470|2018-01-19 09:30:00|8.812|8.824|131|131|N/A
JE00B6T5S470|2018-01-19 11:30:00|8.816|8.822|131|131|N/A
JE00B6T5S470|2018-01-19 13:30:00|8.774|8.782|131|131|N/A
JE00B6T5S470|2018-01-19 15:30:00|8.792|8.796|131|131|N/A
ES0130960018|2018-01-19 09:30:00|23.72|23.73|54|54|N/A
ES0130960018|2018-01-19 11:30:00|23.79|23.8|54|54|N/A
ES0130960018|2018-01-19 13:30:00|23.64|23.65|54|54|N/A
ES0130960018|2018-01-19 15:30:00|23.56|23.57|54|54|N/A
NO0010040611|2018-01-19 09:30:00|24.8|24.9|508|508|N/A
NO0010040611|2018-01-19 11:30:00|24.75|24.85|508|508|N/A
NO0010040611|2018-01-19 13:30:00|24.8|24.85|508|508|N/A
NO0010040611|2018-01-19 15:30:00|25.2|25.45|508|508|N/A
DE000A1H8BV3|2018-01-19 09:30:00|59.3|59.4|22|22|N/A
DE000A1H8BV3|2018-01-19 11:30:00|59.4|59.5|22|22|N/A
DE000A1H8BV3|2018-01-19 13:30:00|59.4|59.5|22|22|N/A
DE000A1H8BV3|2018-01-19 15:30:00|59.95|60|22|22|N/A
CH0244767585|2018-01-19 09:30:00|19.015|19.02|82|82|N/A
CH0244767585|2018-01-19 11:30:00|19.055|19.065|82|82|N/A
CH0244767585|2018-01-19 13:30:00|19.08|19.085|82|82|N/A
CH0244767585|2018-01-19 15:30:00|19.31|19.315|82|82|N/A
PTSON0AM0001|2018-01-19 09:30:00|1.207|1.209|1086|1086|N/A
PTSON0AM0001|2018-01-19 11:30:00|1.209|1.211|1086|1086|N/A
PTSON0AM0001|2018-01-19 13:30:00|1.211|1.212|1086|1086|N/A
PTSON0AM0001|2018-01-19 15:30:00|1.226|1.227|1086|1086|N/A
DE0008404005|2018-01-19 09:30:00|203.65|203.75|19|19|N/A
DE0008404005|2018-01-19 11:30:00|204.8|204.85|19|19|N/A
DE0008404005|2018-01-19 13:30:00|204.6|204.65|19|19|N/A
DE0008404005|2018-01-19 15:30:00|205.3|205.35|19|19|N/A
DE000BASF111|2018-01-19 09:30:00|98.19|98.21|14|14|N/A
DE000BASF111|2018-01-19 11:30:00|98.45|98.47|14|14|N/A
DE000BASF111|2018-01-19 13:30:00|98|98.01|14|14|N/A
DE000BASF111|2018-01-19 15:30:00|97.91|97.92|14|14|N/A
GB00B132NW22|2018-01-19 09:30:00|4.256|4.26|273|273|N/A
GB00B132NW22|2018-01-19 11:30:00|4.258|4.262|273|273|N/A
GB00B132NW22|2018-01-19 13:30:00|4.238|4.24|273|273|N/A
GB00B132NW22|2018-01-19 15:30:00|4.26|4.262|273|273|N/A
SE0000112724|2018-01-19 09:30:00|88.06|88.1|146|146|N/A
SE0000112724|2018-01-19 11:30:00|87.92|87.94|146|146|N/A
SE0000112724|2018-01-19 13:30:00|87.86|87.88|146|146|N/A
SE0000112724|2018-01-19 15:30:00|87.96|87.98|146|146|N/A
CH0012032048|2018-01-19 09:30:00|235.05|235.1|20|20|N/A
CH0012032048|2018-01-19 11:30:00|235|235.05|20|20|N/A
CH0012032048|2018-01-19 13:30:00|233.95|234|20|20|N/A
CH0012032048|2018-01-19 15:30:00|234.2|234.25|20|20|N/A
GB0009895292|2018-01-19 09:30:00|568.2|568.5|23|23|N/A
GB0009895292|2018-01-19 11:30:00|569.6|569.8|23|23|N/A
GB0009895292|2018-01-19 13:30:00|568.3|568.4|23|23|N/A
GB0009895292|2018-01-19 15:30:00|569.6|569.8|23|23|N/A
DE0005545503|2018-01-19 09:30:00|69.6|69.65|19|19|N/A
DE0005545503|2018-01-19 11:30:00|69.8|69.85|19|19|N/A
DE0005545503|2018-01-19 13:30:00|69.9|70|19|19|N/A
DE0005545503|2018-01-19 15:30:00|69.45|69.55|19|19|N/A
IT0003487029|2018-01-19 09:30:00|4.003|4.006|324|324|N/A
IT0003487029|2018-01-19 11:30:00|3.996|3.998|324|324|N/A
IT0003487029|2018-01-19 13:30:00|3.98|3.982|324|324|N/A
IT0003487029|2018-01-19 15:30:00|3.982|3.986|324|324|N/A
SE0008321293|2018-01-19 09:30:00|79.12|79.16|159|159|N/A
SE0008321293|2018-01-19 11:30:00|79.32|79.36|159|159|N/A
SE0008321293|2018-01-19 13:30:00|79.66|79.7|159|159|N/A
SE0008321293|2018-01-19 15:30:00|79.96|80|159|159|N/A
DE0006231004|2018-01-19 09:30:00|25.29|25.3|55|55|N/A
DE0006231004|2018-01-19 11:30:00|25.28|25.29|55|55|N/A
DE0006231004|2018-01-19 13:30:00|25.39|25.4|55|55|N/A
DE0006231004|2018-01-19 15:30:00|25.37|25.39|55|55|N/A
CH0012335540|2018-01-19 09:30:00|66.6|66.7|24|24|N/A
CH0012335540|2018-01-19 11:30:00|66.45|66.55|24|24|N/A
CH0012335540|2018-01-19 13:30:00|66.45|66.55|24|24|N/A
CH0012335540|2018-01-19 15:30:00|66.6|66.7|24|24|N/A
FR0000120685|2018-01-19 09:30:00|7.31|7.318|181|181|N/A
FR0000120685|2018-01-19 11:30:00|7.28|7.284|181|181|N/A
FR0000120685|2018-01-19 13:30:00|7.252|7.256|181|181|N/A
FR0000120685|2018-01-19 15:30:00|7.264|7.266|181|181|N/A
BMG702781094|2018-01-19 09:30:00|0.818|0.8205|1389|1389|N/A
BMG702781094|2018-01-19 11:30:00|0.8175|0.8195|1389|1389|N/A
BMG702781094|2018-01-19 13:30:00|0.812|0.8145|1389|1389|N/A
BMG702781094|2018-01-19 15:30:00|0.803|0.8045|1389|1389|N/A
IT0003115950|2018-01-19 09:30:00|26.36|26.4|50|50|N/A
IT0003115950|2018-01-19 11:30:00|26.56|26.6|50|50|N/A
IT0003115950|2018-01-19 13:30:00|26.54|26.58|50|50|N/A
IT0003115950|2018-01-19 15:30:00|26.72|26.74|50|50|N/A
SE0000106205|2018-01-19 09:30:00|73.7|73.8|171|171|N/A
SE0000106205|2018-01-19 11:30:00|73.45|73.55|171|171|N/A
SE0000106205|2018-01-19 13:30:00|73.2|73.3|171|171|N/A
SE0000106205|2018-01-19 15:30:00|73.1|73.2|171|171|N/A
GB00B0WMWD03|2018-01-19 09:30:00|2.139|2.142|530|530|N/A
GB00B0WMWD03|2018-01-19 11:30:00|2.122|2.125|530|530|N/A
GB00B0WMWD03|2018-01-19 13:30:00|2.134|2.136|530|530|N/A
GB00B0WMWD03|2018-01-19 15:30:00|2.118|2.122|530|530|N/A
FR0000125486|2018-01-19 09:30:00|87.58|87.6|15|15|N/A
FR0000125486|2018-01-19 11:30:00|87.72|87.74|15|15|N/A
FR0000125486|2018-01-19 13:30:00|87.58|87.6|15|15|N/A
FR0000125486|2018-01-19 15:30:00|87.58|87.62|15|15|N/A
CH0013841017|2018-01-19 09:30:00|267.3|267.5|6|6|N/A
CH0013841017|2018-01-19 11:30:00|267.2|267.3|6|6|N/A
CH0013841017|2018-01-19 13:30:00|267.5|267.6|6|6|N/A
CH0013841017|2018-01-19 15:30:00|270.6|270.7|6|6|N/A
NL0000387058|2018-01-19 09:30:00|8.602|8.608|155|155|N/A
NL0000387058|2018-01-19 11:30:00|8.696|8.702|155|155|N/A
NL0000387058|2018-01-19 13:30:00|8.69|8.698|155|155|N/A
NL0000387058|2018-01-19 15:30:00|8.704|8.71|155|155|N/A
IE0004906560|2018-01-19 09:30:00|89.15|89.35|15|15|N/A
IE0004906560|2018-01-19 11:30:00|89.25|89.35|15|15|N/A
IE0004906560|2018-01-19 13:30:00|89.1|89.3|15|15|N/A
IE0004906560|2018-01-19 15:30:00|88.7|88.8|15|15|N/A
SE0000111940|2018-01-19 09:30:00|38.84|38.88|333|333|N/A
SE0000111940|2018-01-19 11:30:00|38.72|38.76|333|333|N/A
SE0000111940|2018-01-19 13:30:00|38.66|38.7|333|333|N/A
SE0000111940|2018-01-19 15:30:00|38.52|38.56|333|333|N/A
CH0011108872|2018-01-19 09:30:00|259.5|260|6|6|N/A
CH0011108872|2018-01-19 11:30:00|259.5|260.5|6|6|N/A
CH0011108872|2018-01-19 13:30:00|261|261.5|6|6|N/A
CH0011108872|2018-01-19 15:30:00|261|261.5|6|6|N/A
NO0010096985|2018-01-19 09:30:00|182.4|182.45|68|68|N/A
NO0010096985|2018-01-19 11:30:00|182.85|182.9|68|68|N/A
NO0010096985|2018-01-19 13:30:00|182.4|182.45|68|68|N/A
NO0010096985|2018-01-19 15:30:00|181.95|182|68|68|N/A
DE0005408116|2018-01-19 09:30:00|40.61|40.63|33|33|N/A
DE0005408116|2018-01-19 11:30:00|40.58|40.6|33|33|N/A
DE0005408116|2018-01-19 13:30:00|40.58|40.59|33|33|N/A
DE0005408116|2018-01-19 15:30:00|40.8|40.81|33|33|N/A
GB00B8VZXT93|2018-01-19 09:30:00|5.25|5.265|220|220|N/A
GB00B8VZXT93|2018-01-19 11:30:00|5.24|5.25|220|220|N/A
GB00B8VZXT93|2018-01-19 13:30:00|5.235|5.24|220|220|N/A
GB00B8VZXT93|2018-01-19 15:30:00|5.24|5.245|220|220|N/A
SE0001413600|2018-01-19 09:30:00|204.2|204.6|63|63|N/A
SE0001413600|2018-01-19 11:30:00|205|205.2|63|63|N/A
SE0001413600|2018-01-19 13:30:00|204.2|204.4|63|63|N/A
SE0001413600|2018-01-19 15:30:00|202.8|203.2|63|63|N/A
DE0007472060|2018-01-19 09:30:00|109.6|109.7|12|12|N/A
DE0007472060|2018-01-19 11:30:00|109.15|109.25|12|12|N/A
DE0007472060|2018-01-19 13:30:00|110.15|110.25|12|12|N/A
DE0007472060|2018-01-19 15:30:00|109.9|110|12|12|N/A
FR0010241638|2018-01-19 09:30:00|18.34|18.35|71|71|N/A
FR0010241638|2018-01-19 11:30:00|18.39|18.4|71|71|N/A
FR0010241638|2018-01-19 13:30:00|18.48|18.49|71|71|N/A
FR0010241638|2018-01-19 15:30:00|18.47|18.49|71|71|N/A
PTPTI0AM0006|2018-01-19 09:30:00|4.616|4.624|286|286|N/A
PTPTI0AM0006|2018-01-19 11:30:00|4.612|4.618|286|286|N/A
PTPTI0AM0006|2018-01-19 13:30:00|4.608|4.614|286|286|N/A
PTPTI0AM0006|2018-01-19 15:30:00|4.656|4.66|286|286|N/A
PTZON0AM0006|2018-01-19 09:30:00|5.535|5.545|235|235|N/A
PTZON0AM0006|2018-01-19 11:30:00|5.515|5.52|235|235|N/A
PTZON0AM0006|2018-01-19 13:30:00|5.515|5.52|235|235|N/A
PTZON0AM0006|2018-01-19 15:30:00|5.53|5.535|235|235|N/A
IT0003153415|2018-01-19 09:30:00|4.059|4.061|317|317|N/A
IT0003153415|2018-01-19 11:30:00|4.086|4.087|317|317|N/A
IT0003153415|2018-01-19 13:30:00|4.058|4.06|317|317|N/A
IT0003153415|2018-01-19 15:30:00|4.056|4.058|317|317|N/A
NO0003028904|2018-01-19 09:30:00|245|245.3|51|51|N/A
NO0003028904|2018-01-19 11:30:00|246.1|246.3|51|51|N/A
NO0003028904|2018-01-19 13:30:00|247.3|247.5|51|51|N/A
NO0003028904|2018-01-19 15:30:00|247.3|247.6|51|51|N/A
FR0000121709|2018-01-19 09:30:00|170.1|170.4|8|8|N/A
FR0000121709|2018-01-19 11:30:00|172.9|173.1|8|8|N/A
FR0000121709|2018-01-19 13:30:00|172.5|172.7|8|8|N/A
FR0000121709|2018-01-19 15:30:00|172.9|173.1|8|8|N/A
FR0010533075|2018-01-19 09:30:00|11.125|11.13|118|118|N/A
FR0010533075|2018-01-19 11:30:00|11.11|11.12|118|118|N/A
FR0010533075|2018-01-19 13:30:00|11.115|11.12|118|118|N/A
FR0010533075|2018-01-19 15:30:00|11.105|11.11|118|118|N/A
FR0000050809|2018-01-19 09:30:00|168.2|168.3|8|8|N/A
FR0000050809|2018-01-19 11:30:00|167.7|167.8|8|8|N/A
FR0000050809|2018-01-19 13:30:00|167|167.2|8|8|N/A
FR0000050809|2018-01-19 15:30:00|167|167.1|8|8|N/A
GB00B02J6398|2018-01-19 09:30:00|18.765|18.78|61|61|N/A
GB00B02J6398|2018-01-19 11:30:00|18.87|18.885|61|61|N/A
GB00B02J6398|2018-01-19 13:30:00|18.87|18.885|61|61|N/A
GB00B02J6398|2018-01-19 15:30:00|18.735|18.745|61|61|N/A
FR0000054900|2018-01-19 09:30:00|12.2|12.22|104|104|N/A
FR0000054900|2018-01-19 11:30:00|12.1|12.13|104|104|N/A
FR0000054900|2018-01-19 13:30:00|12.14|12.16|104|104|N/A
FR0000054900|2018-01-19 15:30:00|12.32|12.33|104|104|N/A
SE0000584948|2018-01-19 09:30:00|114.2|114.4|111|111|N/A
SE0000584948|2018-01-19 11:30:00|114.3|114.5|111|111|N/A
SE0000584948|2018-01-19 13:30:00|114.3|114.6|111|111|N/A
SE0000584948|2018-01-19 15:30:00|114.5|114.7|111|111|N/A
FR0000054470|2018-01-19 09:30:00|68.1|68.16|19|19|N/A
FR0000054470|2018-01-19 11:30:00|68.34|68.38|19|19|N/A
FR0000054470|2018-01-19 13:30:00|68.64|68.68|19|19|N/A
FR0000054470|2018-01-19 15:30:00|68.94|68.98|19|19|N/A
DE0006048432|2018-01-19 09:30:00|112.85|112.9|11|11|N/A
DE0006048432|2018-01-19 11:30:00|112.95|113|11|11|N/A
DE0006048432|2018-01-19 13:30:00|113|113.05|11|11|N/A
DE0006048432|2018-01-19 15:30:00|113.1|113.15|11|11|N/A
NO0010196140|2018-01-19 09:30:00|219.9|220.2|56|56|N/A
NO0010196140|2018-01-19 11:30:00|218.8|218.9|56|56|N/A
NO0010196140|2018-01-19 13:30:00|219.4|219.7|56|56|N/A
NO0010196140|2018-01-19 15:30:00|219.4|219.8|56|56|N/A
IT0001389631|2018-01-19 09:30:00|0.756|0.757|1743|1743|N/A
IT0001389631|2018-01-19 11:30:00|0.7565|0.7575|1743|1743|N/A
IT0001389631|2018-01-19 13:30:00|0.756|0.757|1743|1743|N/A
IT0001389631|2018-01-19 15:30:00|0.756|0.757|1743|1743|N/A
IT0003261069|2018-01-19 09:30:00|2.814|2.82|473|473|N/A
IT0003261069|2018-01-19 11:30:00|2.802|2.808|473|473|N/A
IT0003261069|2018-01-19 13:30:00|2.804|2.812|473|473|N/A
IT0003261069|2018-01-19 15:30:00|2.81|2.82|473|473|N/A
FR0000031775|2018-01-19 09:30:00|66.2|66.35|20|20|N/A
FR0000031775|2018-01-19 11:30:00|65.9|66.05|20|20|N/A
FR0000031775|2018-01-19 13:30:00|66.15|66.25|20|20|N/A
FR0000031775|2018-01-19 15:30:00|66.8|66.9|20|20|N/A
NO0005668905|2018-01-19 09:30:00|133.8|134.2|96|96|N/A
NO0005668905|2018-01-19 11:30:00|133.4|133.8|96|96|N/A
NO0005668905|2018-01-19 13:30:00|133.4|133.6|96|96|N/A
NO0005668905|2018-01-19 15:30:00|133.4|133.6|96|96|N/A
FR0000120354|2018-01-19 09:30:00|5.674|5.68|231|231|N/A
FR0000120354|2018-01-19 11:30:00|5.676|5.682|231|231|N/A
FR0000120354|2018-01-19 13:30:00|5.64|5.644|231|231|N/A
FR0000120354|2018-01-19 15:30:00|5.632|5.634|231|231|N/A
FR0000125684|2018-01-19 09:30:00|25.04|25.05|52|52|N/A
FR0000125684|2018-01-19 11:30:00|25.06|25.07|52|52|N/A
FR0000125684|2018-01-19 13:30:00|25.06|25.07|52|52|N/A
FR0000125684|2018-01-19 15:30:00|25.06|25.07|52|52|N/A
DE000A0D9PT0|2018-01-19 09:30:00|152.4|152.6|8|8|N/A
DE000A0D9PT0|2018-01-19 11:30:00|153.5|153.6|8|8|N/A
DE000A0D9PT0|2018-01-19 13:30:00|153.9|154|8|8|N/A
DE000A0D9PT0|2018-01-19 15:30:00|153.5|153.6|8|8|N/A
IT0003128367|2018-01-19 09:30:00|5.382|5.386|241|241|N/A
IT0003128367|2018-01-19 11:30:00|5.388|5.39|241|241|N/A
IT0003128367|2018-01-19 13:30:00|5.37|5.374|241|241|N/A
IT0003128367|2018-01-19 15:30:00|5.382|5.386|241|241|N/A
FR0000039299|2018-01-19 09:30:00|4.642|4.646|281|281|N/A
FR0000039299|2018-01-19 11:30:00|4.652|4.654|281|281|N/A
FR0000039299|2018-01-19 13:30:00|4.648|4.652|281|281|N/A
FR0000039299|2018-01-19 15:30:00|4.656|4.658|281|281|N/A
NL0000337319|2018-01-19 09:30:00|3.836|3.84|336|336|N/A
NL0000337319|2018-01-19 11:30:00|3.861|3.864|336|336|N/A
NL0000337319|2018-01-19 13:30:00|3.848|3.85|336|336|N/A
NL0000337319|2018-01-19 15:30:00|3.855|3.859|336|336|N/A
DE000A0LD6E6|2018-01-19 09:30:00|71.2|71.25|18|18|N/A
DE000A0LD6E6|2018-01-19 11:30:00|71.25|71.35|18|18|N/A
DE000A0LD6E6|2018-01-19 13:30:00|71|71.05|18|18|N/A
DE000A0LD6E6|2018-01-19 15:30:00|71.5|71.6|18|18|N/A
FI0009014377|2018-01-19 09:30:00|33.18|33.2|40|40|N/A
FI0009014377|2018-01-19 11:30:00|33.21|33.23|40|40|N/A
FI0009014377|2018-01-19 13:30:00|32.95|32.96|40|40|N/A
FI0009014377|2018-01-19 15:30:00|32.96|32.97|40|40|N/A
GB00B2PDGW16|2018-01-19 09:30:00|21.44|21.46|54|54|N/A
GB00B2PDGW16|2018-01-19 11:30:00|21.48|21.5|54|54|N/A
GB00B2PDGW16|2018-01-19 13:30:00|21.48|21.5|54|54|N/A
GB00B2PDGW16|2018-01-19 15:30:00|21.64|21.66|54|54|N/A
NO0010582521|2018-01-19 09:30:00|160.9|161.1|77|77|N/A
NO0010582521|2018-01-19 11:30:00|161.4|161.5|77|77|N/A
NO0010582521|2018-01-19 13:30:00|161.3|161.4|77|77|N/A
NO0010582521|2018-01-19 15:30:00|161.2|161.4|77|77|N/A
SE0000171100|2018-01-19 09:30:00|48.44|48.48|267|267|N/A
SE0000171100|2018-01-19 11:30:00|48.69|48.71|267|267|N/A
SE0000171100|2018-01-19 13:30:00|48.66|48.69|267|267|N/A
SE0000171100|2018-01-19 15:30:00|48.52|48.53|267|267|N/A
GB00B10RZP78|2018-01-19 09:30:00|40.49|40.5|28|28|N/A
GB00B10RZP78|2018-01-19 11:30:00|40.68|40.685|28|28|N/A
GB00B10RZP78|2018-01-19 13:30:00|40.805|40.815|28|28|N/A
GB00B10RZP78|2018-01-19 15:30:00|40.995|41.005|28|28|N/A
DE000CBK1001|2018-01-19 09:30:00|13.348|13.35|100|100|N/A
DE000CBK1001|2018-01-19 11:30:00|13.316|13.322|100|100|N/A
DE000CBK1001|2018-01-19 13:30:00|13.372|13.376|100|100|N/A
DE000CBK1001|2018-01-19 15:30:00|13.366|13.368|100|100|N/A
FR0010918292|2018-01-19 09:30:00|3.106|3.114|414|414|N/A
FR0010918292|2018-01-19 11:30:00|3.14|3.146|414|414|N/A
FR0010918292|2018-01-19 13:30:00|3.122|3.126|414|414|N/A
FR0010918292|2018-01-19 15:30:00|3.136|3.14|414|414|N/A
CH0012138605|2018-01-19 09:30:00|78.02|78.06|20|20|N/A
CH0012138605|2018-01-19 11:30:00|78.42|78.46|20|20|N/A
CH0012138605|2018-01-19 13:30:00|78.38|78.42|20|20|N/A
CH0012138605|2018-01-19 15:30:00|78.64|78.66|20|20|N/A
FR0000131757|2018-01-19 09:30:00|124.8|124.9|11|11|N/A
FR0000131757|2018-01-19 11:30:00|123.9|124.1|11|11|N/A
FR0000131757|2018-01-19 13:30:00|123.5|123.6|11|11|N/A
FR0000131757|2018-01-19 15:30:00|123.8|123.9|11|11|N/A
CH0012214059|2018-01-19 09:30:00|59.26|59.28|26|26|N/A
CH0012214059|2018-01-19 11:30:00|59.1|59.12|26|26|N/A
CH0012214059|2018-01-19 13:30:00|59.12|59.16|26|26|N/A
CH0012214059|2018-01-19 15:30:00|59.42|59.44|26|26|N/A
DK0060079531|2018-01-19 09:30:00|494.4|494.7|20|20|N/A
DK0060079531|2018-01-19 11:30:00|498.1|498.3|20|20|N/A
DK0060079531|2018-01-19 13:30:00|498|498.2|20|20|N/A
DK0060079531|2018-01-19 15:30:00|498.3|498.5|20|20|N/A
FR0000120628|2018-01-19 09:30:00|27.345|27.355|49|49|N/A
FR0000120628|2018-01-19 11:30:00|27.39|27.395|49|49|N/A
FR0000120628|2018-01-19 13:30:00|27.38|27.385|49|49|N/A
FR0000120628|2018-01-19 15:30:00|27.415|27.425|49|49|N/A
GB00BKKMKR23|2018-01-19 09:30:00|6.256|6.258|184|184|N/A
GB00BKKMKR23|2018-01-19 11:30:00|6.274|6.276|184|184|N/A
GB00BKKMKR23|2018-01-19 13:30:00|6.274|6.278|184|184|N/A
GB00BKKMKR23|2018-01-19 15:30:00|6.286|6.288|184|184|N/A
SE0007074844|2018-01-19 09:30:00|77|77.1|166|166|N/A
SE0007074844|2018-01-19 11:30:00|77.25|77.35|166|166|N/A
SE0007074844|2018-01-19 13:30:00|77.15|77.2|166|166|N/A
SE0007074844|2018-01-19 15:30:00|76.75|76.85|166|166|N/A
ES0152503035|2018-01-19 09:30:00|9.302|9.308|138|138|N/A
ES0152503035|2018-01-19 11:30:00|9.35|9.358|138|138|N/A
ES0152503035|2018-01-19 13:30:00|9.346|9.35|138|138|N/A
ES0152503035|2018-01-19 15:30:00|9.448|9.452|138|138|N/A
SE0000950636|2018-01-19 09:30:00|180|180.3|71|71|N/A
SE0000950636|2018-01-19 11:30:00|180.3|180.5|71|71|N/A
SE0000950636|2018-01-19 13:30:00|181.2|181.4|71|71|N/A
SE0000950636|2018-01-19 15:30:00|181.7|181.9|71|71|N/A
GB0005603997|2018-01-19 09:30:00|2.77|2.771|414|414|N/A
GB0005603997|2018-01-19 11:30:00|2.766|2.767|414|414|N/A
GB0005603997|2018-01-19 13:30:00|2.754|2.755|414|414|N/A
GB0005603997|2018-01-19 15:30:00|2.765|2.766|414|414|N/A
JE00BD9WR069|2018-01-19 09:30:00|9.055|9.065|130|130|N/A
JE00BD9WR069|2018-01-19 11:30:00|9.07|9.075|130|130|N/A
JE00BD9WR069|2018-01-19 13:30:00|9.025|9.035|130|130|N/A
JE00BD9WR069|2018-01-19 15:30:00|9.03|9.035|130|130|N/A
GB0004065016|2018-01-19 09:30:00|4.983|4.987|225|225|N/A
GB0004065016|2018-01-19 11:30:00|4.995|4.997|225|225|N/A
GB0004065016|2018-01-19 13:30:00|4.984|4.986|225|225|N/A
GB0004065016|2018-01-19 15:30:00|4.981|4.984|225|225|N/A
DE0007037129|2018-01-19 09:30:00|17.6|17.61|74|74|N/A
DE0007037129|2018-01-19 11:30:00|17.53|17.535|74|74|N/A
DE0007037129|2018-01-19 13:30:00|17.575|17.585|74|74|N/A
DE0007037129|2018-01-19 15:30:00|17.57|17.58|74|74|N/A
IT0003497176|2018-01-19 09:30:00|0.609|0.6098|2110|2110|N/A
IT0003497176|2018-01-19 11:30:00|0.6126|0.613|2110|2110|N/A
IT0003497176|2018-01-19 13:30:00|0.611|0.6116|2110|2110|N/A
IT0003497176|2018-01-19 15:30:00|0.612|0.6124|2110|2110|N/A
IT0003497168|2018-01-19 09:30:00|0.7182|0.7188|1795|1795|N/A
IT0003497168|2018-01-19 11:30:00|0.7246|0.7252|1795|1795|N/A
IT0003497168|2018-01-19 13:30:00|0.7232|0.7236|1795|1795|N/A
IT0003497168|2018-01-19 15:30:00|0.724|0.7244|1795|1795|N/A
LU0061462528|2018-01-19 09:30:00|70|70.1|19|19|N/A
LU0061462528|2018-01-19 11:30:00|70.15|70.2|19|19|N/A
LU0061462528|2018-01-19 13:30:00|70.1|70.15|19|19|N/A
LU0061462528|2018-01-19 15:30:00|70.15|70.25|19|19|N/A
LU1598757687|2018-01-19 09:30:00|30.01|30.02|44|44|N/A
LU1598757687|2018-01-19 11:30:00|30.13|30.135|44|44|N/A
LU1598757687|2018-01-19 13:30:00|30.075|30.08|44|44|N/A
LU1598757687|2018-01-19 15:30:00|30.08|30.085|44|44|N/A
DE000ENAG999|2018-01-19 09:30:00|8.929|8.932|146|146|N/A
DE000ENAG999|2018-01-19 11:30:00|8.917|8.919|146|146|N/A
DE000ENAG999|2018-01-19 13:30:00|8.926|8.928|146|146|N/A
DE000ENAG999|2018-01-19 15:30:00|8.886|8.887|146|146|N/A
FR0000064578|2018-01-19 09:30:00|88.2|88.25|14|14|N/A
FR0000064578|2018-01-19 11:30:00|88.1|88.15|14|14|N/A
FR0000064578|2018-01-19 13:30:00|88.45|88.55|14|14|N/A
FR0000064578|2018-01-19 15:30:00|88.5|88.55|14|14|N/A
GB00B03MLX29|2018-01-19 09:30:00|28.445|28.45|46|46|N/A
GB00B03MLX29|2018-01-19 11:30:00|28.605|28.61|46|46|N/A
GB00B03MLX29|2018-01-19 13:30:00|28.48|28.485|46|46|N/A
GB00B03MLX29|2018-01-19 15:30:00|28.495|28.5|46|46|N/A
CH0002432174|2018-01-19 09:30:00|432.4|432.8|4|4|N/A
CH0002432174|2018-01-19 11:30:00|432|432.6|4|4|N/A
CH0002432174|2018-01-19 13:30:00|433.6|434|4|4|N/A
CH0002432174|2018-01-19 15:30:00|434.2|434.4|4|4|N/A
DE0007664005|2018-01-19 09:30:00|184.3|184.5|7|7|N/A
DE0007664005|2018-01-19 11:30:00|184.7|184.9|7|7|N/A
DE0007664005|2018-01-19 13:30:00|184.9|185|7|7|N/A
DE0007664005|2018-01-19 15:30:00|185.6|185.7|7|7|N/A
FR0000121204|2018-01-19 09:30:00|148.3|148.5|9|9|N/A
FR0000121204|2018-01-19 11:30:00|147.9|148.1|9|9|N/A
FR0000121204|2018-01-19 13:30:00|148.1|148.2|9|9|N/A
FR0000121204|2018-01-19 15:30:00|148.4|148.6|9|9|N/A
CH0011432447|2018-01-19 09:30:00|77.75|77.85|20|20|N/A
CH0011432447|2018-01-19 11:30:00|78|78.1|20|20|N/A
CH0011432447|2018-01-19 13:30:00|77.95|78.05|20|20|N/A
CH0011432447|2018-01-19 15:30:00|77.55|77.65|20|20|N/A
DE0007664039|2018-01-19 09:30:00|180.98|181.02|7|7|N/A
DE0007664039|2018-01-19 11:30:00|181.62|181.64|7|7|N/A
DE0007664039|2018-01-19 13:30:00|182.16|182.2|7|7|N/A
DE0007664039|2018-01-19 15:30:00|183|183.06|7|7|N/A
IM00B7S9G985|2018-01-19 09:30:00|7.956|7.964|143|143|N/A
IM00B7S9G985|2018-01-19 11:30:00|7.974|7.98|143|143|N/A
IM00B7S9G985|2018-01-19 13:30:00|7.996|8.002|143|143|N/A
IM00B7S9G985|2018-01-19 15:30:00|8.004|8.008|143|143|N/A
NO0010208051|2018-01-19 09:30:00|386.7|386.9|33|33|N/A
NO0010208051|2018-01-19 11:30:00|386.5|386.7|33|33|N/A
NO0010208051|2018-01-19 13:30:00|385.3|385.4|33|33|N/A
NO0010208051|2018-01-19 15:30:00|384.6|384.8|33|33|N/A
ES0142090317|2018-01-19 09:30:00|5.118|5.134|251|251|N/A
ES0142090317|2018-01-19 11:30:00|5.15|5.172|251|251|N/A
ES0142090317|2018-01-19 13:30:00|5.138|5.152|251|251|N/A
ES0142090317|2018-01-19 15:30:00|5.172|5.186|251|251|N/A
DE0008430026|2018-01-19 09:30:00|192.3|192.35|7|7|N/A
DE0008430026|2018-01-19 11:30:00|192.65|192.7|7|7|N/A
DE0008430026|2018-01-19 13:30:00|192.2|192.3|7|7|N/A
DE0008430026|2018-01-19 15:30:00|192.45|192.55|7|7|N/A
GB0002074580|2018-01-19 09:30:00|25.52|25.58|45|45|N/A
GB0002074580|2018-01-19 11:30:00|25.14|25.18|45|45|N/A
GB0002074580|2018-01-19 13:30:00|24.96|25|45|45|N/A
GB0002074580|2018-01-19 15:30:00|24.74|24.78|45|45|N/A
FI0009005870|2018-01-19 09:30:00|41.49|41.51|31|31|N/A
FI0009005870|2018-01-19 11:30:00|41.48|41.5|31|31|N/A
FI0009005870|2018-01-19 13:30:00|41.65|41.67|31|31|N/A
FI0009005870|2018-01-19 15:30:00|41.81|41.84|31|31|N/A
JE00BYVQYS01|2018-01-19 09:30:00|2.633|2.636|431|431|N/A
JE00BYVQYS01|2018-01-19 11:30:00|2.606|2.608|431|431|N/A
JE00BYVQYS01|2018-01-19 13:30:00|2.61|2.612|431|431|N/A
JE00BYVQYS01|2018-01-19 15:30:00|2.65|2.652|431|431|N/A
IT0003506190|2018-01-19 09:30:00|27|27.01|48|48|N/A
IT0003506190|2018-01-19 11:30:00|27.36|27.38|48|48|N/A
IT0003506190|2018-01-19 13:30:00|27.26|27.28|48|48|N/A
IT0003506190|2018-01-19 15:30:00|27.16|27.17|48|48|N/A
SE0000112385|2018-01-19 09:30:00|401.2|401.5|32|32|N/A
SE0000112385|2018-01-19 11:30:00|403.8|404|32|32|N/A
SE0000112385|2018-01-19 13:30:00|404.2|404.3|32|32|N/A
SE0000112385|2018-01-19 15:30:00|404.8|405|32|32|N/A
FI0009005961|2018-01-19 09:30:00|14.565|14.57|92|92|N/A
FI0009005961|2018-01-19 11:30:00|14.5|14.505|92|92|N/A
FI0009005961|2018-01-19 13:30:00|14.48|14.485|92|92|N/A
FI0009005961|2018-01-19 15:30:00|14.535|14.54|92|92|N/A
FR0000127771|2018-01-19 09:30:00|23.49|23.51|55|55|N/A
FR0000127771|2018-01-19 11:30:00|23.63|23.65|55|55|N/A
FR0000127771|2018-01-19 13:30:00|23.53|23.54|55|55|N/A
FR0000127771|2018-01-19 15:30:00|23.6|23.61|55|55|N/A
FR0000125585|2018-01-19 09:30:00|47.4|47.41|27|27|N/A
FR0000125585|2018-01-19 11:30:00|47.47|47.48|27|27|N/A
FR0000125585|2018-01-19 13:30:00|47.42|47.44|27|27|N/A
FR0000125585|2018-01-19 15:30:00|47.59|47.61|27|27|N/A
FR0000125338|2018-01-19 09:30:00|107.25|107.3|12|12|N/A
FR0000125338|2018-01-19 11:30:00|107.5|107.55|12|12|N/A
FR0000125338|2018-01-19 13:30:00|108|108.05|12|12|N/A
FR0000125338|2018-01-19 15:30:00|108.3|108.35|12|12|N/A
FR0000121329|2018-01-19 09:30:00|91.36|91.4|14|14|N/A
FR0000121329|2018-01-19 11:30:00|91.7|91.72|14|14|N/A
FR0000121329|2018-01-19 13:30:00|91.12|91.16|14|14|N/A
FR0000121329|2018-01-19 15:30:00|91.62|91.66|14|14|N/A
GB0030232317|2018-01-19 09:30:00|5.325|5.335|215|215|N/A
GB0030232317|2018-01-19 11:30:00|5.335|5.34|215|215|N/A
GB0030232317|2018-01-19 13:30:00|5.325|5.335|215|215|N/A
GB0030232317|2018-01-19 15:30:00|5.33|5.34|215|215|N/A
GB00B19NLV48|2018-01-19 09:30:00|16.525|16.53|69|69|N/A
GB00B19NLV48|2018-01-19 11:30:00|16.62|16.63|69|69|N/A
GB00B19NLV48|2018-01-19 13:30:00|16.555|16.565|69|69|N/A
GB00B19NLV48|2018-01-19 15:30:00|16.62|16.63|69|69|N/A
IT0001207098|2018-01-19 09:30:00|16.27|16.29|80|80|N/A
IT0001207098|2018-01-19 11:30:00|16.14|16.16|80|80|N/A
IT0001207098|2018-01-19 13:30:00|16.21|16.23|80|80|N/A
IT0001207098|2018-01-19 15:30:00|16.23|16.26|80|80|N/A
FR0000121501|2018-01-19 09:30:00|18.395|18.405|71|71|N/A
FR0000121501|2018-01-19 11:30:00|18.35|18.355|71|71|N/A
FR0000121501|2018-01-19 13:30:00|18.42|18.43|71|71|N/A
FR0000121501|2018-01-19 15:30:00|18.515|18.525|71|71|N/A
GB00B3MBS747|2018-01-19 09:30:00|4.177|4.18|273|273|N/A
GB00B3MBS747|2018-01-19 11:30:00|4.166|4.17|273|273|N/A
GB00B3MBS747|2018-01-19 13:30:00|4.134|4.137|273|273|N/A
GB00B3MBS747|2018-01-19 15:30:00|4.137|4.139|273|273|N/A
BE0974264930|2018-01-19 09:30:00|43.17|43.19|30|30|N/A
BE0974264930|2018-01-19 11:30:00|43.34|43.36|30|30|N/A
BE0974264930|2018-01-19 13:30:00|43.27|43.29|30|30|N/A
BE0974264930|2018-01-19 15:30:00|43.4|43.41|30|30|N/A
NL0010877643|2018-01-19 09:30:00|19.388|19.4|69|69|N/A
NL0010877643|2018-01-19 11:30:00|19.422|19.43|69|69|N/A
NL0010877643|2018-01-19 13:30:00|19.452|19.46|69|69|N/A
NL0010877643|2018-01-19 15:30:00|19.392|19.398|69|69|N/A
BE0003874915|2018-01-19 09:30:00|10.44|10.47|121|121|N/A
BE0003874915|2018-01-19 11:30:00|10.76|10.78|121|121|N/A
BE0003874915|2018-01-19 13:30:00|10.93|10.96|121|121|N/A
BE0003874915|2018-01-19 15:30:00|11.08|11.1|121|121|N/A
ES0112501012|2018-01-19 09:30:00|19.66|19.69|66|66|N/A
ES0112501012|2018-01-19 11:30:00|19.65|19.67|66|66|N/A
ES0112501012|2018-01-19 13:30:00|19.59|19.61|66|66|N/A
ES0112501012|2018-01-19 15:30:00|19.58|19.59|66|66|N/A
FR0013269123|2018-01-19 09:30:00|59.5|59.55|22|22|N/A
FR0013269123|2018-01-19 11:30:00|59.55|59.6|22|22|N/A
FR0013269123|2018-01-19 13:30:00|60|60.1|22|22|N/A
FR0013269123|2018-01-19 15:30:00|60.15|60.2|22|22|N/A
GB0002374006|2018-01-19 09:30:00|26.16|26.165|44|44|N/A
GB0002374006|2018-01-19 11:30:00|26.205|26.215|44|44|N/A
GB0002374006|2018-01-19 13:30:00|26.175|26.18|44|44|N/A
GB0002374006|2018-01-19 15:30:00|26.35|26.355|44|44|N/A
DE0007314007|2018-01-19 09:30:00|2.87|2.874|455|455|N/A
DE0007314007|2018-01-19 11:30:00|2.87|2.874|455|455|N/A
DE0007314007|2018-01-19 13:30:00|2.862|2.866|455|455|N/A
DE0007314007|2018-01-19 15:30:00|2.9|2.904|455|455|N/A
GB00B74CDH82|2018-01-19 09:30:00|2.112|2.118|527|527|N/A
GB00B74CDH82|2018-01-19 11:30:00|2.118|2.122|527|527|N/A
GB00B74CDH82|2018-01-19 13:30:00|2.102|2.106|527|527|N/A
GB00B74CDH82|2018-01-19 15:30:00|2.106|2.108|527|527|N/A
GB00B61TVQ02|2018-01-19 09:30:00|7.425|7.435|154|154|N/A
GB00B61TVQ02|2018-01-19 11:30:00|7.415|7.425|154|154|N/A
GB00B61TVQ02|2018-01-19 13:30:00|7.44|7.445|154|154|N/A
GB00B61TVQ02|2018-01-19 15:30:00|7.455|7.465|154|154|N/A
ES0116920333|2018-01-19 09:30:00|38|38.8|34|34|N/A
ES0116920333|2018-01-19 11:30:00|38.1|38.2|34|34|N/A
ES0116920333|2018-01-19 13:30:00|38.05|38.2|34|34|N/A
ES0116920333|2018-01-19 15:30:00|37.9|37.95|34|34|N/A
ES0121975009|2018-01-19 09:30:00|36.7|36.85|35|35|N/A
ES0121975009|2018-01-19 11:30:00|37|37.1|35|35|N/A
ES0121975009|2018-01-19 13:30:00|36.9|37|35|35|N/A
ES0121975009|2018-01-19 15:30:00|36.9|37|35|35|N/A
GB00B1FW5029|2018-01-19 09:30:00|2.423|2.434|476|476|N/A
GB00B1FW5029|2018-01-19 11:30:00|2.436|2.44|476|476|N/A
GB00B1FW5029|2018-01-19 13:30:00|2.424|2.429|476|476|N/A
GB00B1FW5029|2018-01-19 15:30:00|2.436|2.441|476|476|N/A
NL0000339760|2018-01-19 09:30:00|82.25|82.35|16|16|N/A
NL0000339760|2018-01-19 11:30:00|82|82.05|16|16|N/A
NL0000339760|2018-01-19 13:30:00|82|82.1|16|16|N/A
NL0000339760|2018-01-19 15:30:00|81.35|81.4|16|16|N/A
GB0009292243|2018-01-19 09:30:00|25.76|25.8|45|45|N/A
GB0009292243|2018-01-19 11:30:00|25.96|26|45|45|N/A
GB0009292243|2018-01-19 13:30:00|25.94|25.96|45|45|N/A
GB0009292243|2018-01-19 15:30:00|26.08|26.1|45|45|N/A
CH0019396990|2018-01-19 09:30:00|173.8|174.2|9|9|N/A
CH0019396990|2018-01-19 11:30:00|175.8|176|9|9|N/A
CH0019396990|2018-01-19 13:30:00|175.9|176|9|9|N/A
CH0019396990|2018-01-19 15:30:00|174.3|174.5|9|9|N/A
ES0130625512|2018-01-19 09:30:00|5.41|5.42|246|246|N/A
ES0130625512|2018-01-19 11:30:00|5.455|5.47|246|246|N/A
ES0130625512|2018-01-19 13:30:00|5.46|5.47|246|246|N/A
ES0130625512|2018-01-19 15:30:00|5.48|5.49|246|246|N/A
DK0060336014|2018-01-19 09:30:00|338.6|338.8|29|29|N/A
DK0060336014|2018-01-19 11:30:00|339.8|339.9|29|29|N/A
DK0060336014|2018-01-19 13:30:00|337.5|337.7|29|29|N/A
DK0060336014|2018-01-19 15:30:00|338.1|338.2|29|29|N/A
CH0010645932|2018-01-19 09:30:00|2284|2285|1|1|N/A
CH0010645932|2018-01-19 11:30:00|2287|2288|1|1|N/A
CH0010645932|2018-01-19 13:30:00|2284|2285|1|1|N/A
CH0010645932|2018-01-19 15:30:00|2288|2289|1|1|N/A
GB0009123323|2018-01-19 09:30:00|14.92|14.94|77|77|N/A
GB0009123323|2018-01-19 11:30:00|14.61|14.65|77|77|N/A
GB0009123323|2018-01-19 13:30:00|14.5|14.53|77|77|N/A
GB0009123323|2018-01-19 15:30:00|14.5|14.51|77|77|N/A
NO0010063308|2018-01-19 09:30:00|189.55|189.6|65|65|N/A
NO0010063308|2018-01-19 11:30:00|188.35|188.4|65|65|N/A
NO0010063308|2018-01-19 13:30:00|188.1|188.15|65|65|N/A
NO0010063308|2018-01-19 15:30:00|189|189.05|65|65|N/A
CH0014284498|2018-01-19 09:30:00|325|325.5|5|5|N/A
CH0014284498|2018-01-19 11:30:00|326|326.5|5|5|N/A
CH0014284498|2018-01-19 13:30:00|326|327|5|5|N/A
CH0014284498|2018-01-19 15:30:00|328.5|329|5|5|N/A
NL0000288918|2018-01-19 09:30:00|40.1|40.2|32|32|N/A
NL0000288918|2018-01-19 11:30:00|40.15|40.25|32|32|N/A
NL0000288918|2018-01-19 13:30:00|40.2|40.3|32|32|N/A
NL0000288918|2018-01-19 15:30:00|40.35|40.4|32|32|N/A
IT0003856405|2018-01-19 09:30:00|11.315|11.32|115|115|N/A
IT0003856405|2018-01-19 11:30:00|11.3|11.315|115|115|N/A
IT0003856405|2018-01-19 13:30:00|11.275|11.28|115|115|N/A
IT0003856405|2018-01-19 15:30:00|11.245|11.25|115|115|N/A
GB00B1VNSX38|2018-01-19 09:30:00|2.838|2.848|395|395|N/A
GB00B1VNSX38|2018-01-19 11:30:00|2.822|2.828|395|395|N/A
GB00B1VNSX38|2018-01-19 13:30:00|2.836|2.84|395|395|N/A
GB00B1VNSX38|2018-01-19 15:30:00|2.818|2.824|395|395|N/A
DE0005200000|2018-01-19 09:30:00|97.08|97.14|13|13|N/A
DE0005200000|2018-01-19 11:30:00|97.06|97.1|13|13|N/A
DE0005200000|2018-01-19 13:30:00|97.02|97.04|13|13|N/A
DE0005200000|2018-01-19 15:30:00|97.46|97.5|13|13|N/A
NL0000226223|2018-01-19 09:30:00|20.55|20.57|66|66|N/A
NL0000226223|2018-01-19 11:30:00|20.62|20.64|66|66|N/A
NL0000226223|2018-01-19 13:30:00|20.57|20.59|66|66|N/A
NL0000226223|2018-01-19 15:30:00|20.46|20.48|66|66|N/A
GB00B2NGPM57|2018-01-19 09:30:00|4.92|4.928|236|236|N/A
GB00B2NGPM57|2018-01-19 11:30:00|4.918|4.924|236|236|N/A
GB00B2NGPM57|2018-01-19 13:30:00|4.918|4.924|236|236|N/A
GB00B2NGPM57|2018-01-19 15:30:00|4.928|4.932|236|236|N/A
NO0010234552|2018-01-19 09:30:00|436.5|437|28|28|N/A
NO0010234552|2018-01-19 11:30:00|437|437.5|28|28|N/A
NO0010234552|2018-01-19 13:30:00|434.5|435|28|28|N/A
NO0010234552|2018-01-19 15:30:00|435|436|28|28|N/A
GB00B1VYCH82|2018-01-19 09:30:00|1.295|1.297|902|902|N/A
GB00B1VYCH82|2018-01-19 11:30:00|1.294|1.296|902|902|N/A
GB00B1VYCH82|2018-01-19 13:30:00|1.28|1.282|902|902|N/A
GB00B1VYCH82|2018-01-19 15:30:00|1.279|1.281|902|902|N/A
FR0010557264|2018-01-19 09:30:00|9.1|9.125|147|147|N/A
FR0010557264|2018-01-19 11:30:00|9.075|9.11|147|147|N/A
FR0010557264|2018-01-19 13:30:00|9.07|9.1|147|147|N/A
FR0010557264|2018-01-19 15:30:00|8.98|9|147|147|N/A
IT0005252140|2018-01-19 09:30:00|4|4.002|320|320|N/A
IT0005252140|2018-01-19 11:30:00|4.028|4.03|320|320|N/A
IT0005252140|2018-01-19 13:30:00|4.012|4.014|320|320|N/A
IT0005252140|2018-01-19 15:30:00|4.002|4.004|320|320|N/A
IT0004931496|2018-01-19 09:30:00|1.222|1.226|1070|1070|N/A
IT0004931496|2018-01-19 11:30:00|1.222|1.226|1070|1070|N/A
IT0004931496|2018-01-19 13:30:00|1.222|1.224|1070|1070|N/A
IT0004931496|2018-01-19 15:30:00|1.22|1.222|1070|1070|N/A
IT0003132476|2018-01-19 09:30:00|14.906|14.912|87|87|N/A
IT0003132476|2018-01-19 11:30:00|14.916|14.92|87|87|N/A
IT0003132476|2018-01-19 13:30:00|14.87|14.876|87|87|N/A
IT0003132476|2018-01-19 15:30:00|14.872|14.876|87|87|N/A
SE0000120669|2018-01-19 09:30:00|39.34|39.38|329|329|N/A
SE0000120669|2018-01-19 11:30:00|39.51|39.52|329|329|N/A
SE0000120669|2018-01-19 13:30:00|39.62|39.65|329|329|N/A
SE0000120669|2018-01-19 15:30:00|39.55|39.56|329|329|N/A
SE0008373906|2018-01-19 09:30:00|292|292.1|44|44|N/A
SE0008373906|2018-01-19 11:30:00|292|292.2|44|44|N/A
SE0008373906|2018-01-19 13:30:00|291.7|291.9|44|44|N/A
SE0008373906|2018-01-19 15:30:00|292.1|292.2|44|44|N/A
GB0002875804|2018-01-19 09:30:00|49.36|49.375|23|23|N/A
GB0002875804|2018-01-19 11:30:00|49.65|49.66|23|23|N/A
GB0002875804|2018-01-19 13:30:00|49.715|49.725|23|23|N/A
GB0002875804|2018-01-19 15:30:00|50.32|50.34|23|23|N/A
FR0000124711|2018-01-19 09:30:00|203.4|203.5|6|6|N/A
FR0000124711|2018-01-19 11:30:00|203.8|203.9|6|6|N/A
FR0000124711|2018-01-19 13:30:00|204.1|204.2|6|6|N/A
FR0000124711|2018-01-19 15:30:00|203.6|203.7|6|6|N/A
BE0003678894|2018-01-19 09:30:00|53.6|53.8|24|24|N/A
BE0003678894|2018-01-19 11:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-01-19 13:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-01-19 15:30:00|53.7|53.8|24|24|N/A
FI0009002158|2018-01-19 09:30:00|17.12|17.15|77|77|N/A
FI0009002158|2018-01-19 11:30:00|17.04|17.07|77|77|N/A
FI0009002158|2018-01-19 13:30:00|17.03|17.05|77|77|N/A
FI0009002158|2018-01-19 15:30:00|16.94|16.96|77|77|N/A
GB00BBG9VN75|2018-01-19 09:30:00|28.92|28.96|41|41|N/A
GB00BBG9VN75|2018-01-19 11:30:00|28.84|28.86|41|41|N/A
GB00BBG9VN75|2018-01-19 13:30:00|29.08|29.1|41|41|N/A
GB00BBG9VN75|2018-01-19 15:30:00|28.86|28.88|41|41|N/A
SE0000806994|2018-01-19 09:30:00|197.5|197.65|66|66|N/A
SE0000806994|2018-01-19 11:30:00|196.55|196.7|66|66|N/A
SE0000806994|2018-01-19 13:30:00|195.65|195.85|66|66|N/A
SE0000806994|2018-01-19 15:30:00|194.85|195|66|66|N/A
ES0182870214|2018-01-19 09:30:00|2.49|2.5|513|513|N/A
ES0182870214|2018-01-19 11:30:00|2.519|2.523|513|513|N/A
ES0182870214|2018-01-19 13:30:00|2.515|2.518|513|513|N/A
ES0182870214|2018-01-19 15:30:00|2.502|2.51|513|513|N/A
FR0000120073|2018-01-19 09:30:00|109.25|109.3|12|12|N/A
FR0000120073|2018-01-19 11:30:00|109.15|109.2|12|12|N/A
FR0000120073|2018-01-19 13:30:00|108.95|109|12|12|N/A
FR0000120073|2018-01-19 15:30:00|109.25|109.3|12|12|N/A
GB00B4Y7R145|2018-01-19 09:30:00|1.8975|1.899|583|583|N/A
GB00B4Y7R145|2018-01-19 11:30:00|1.8995|1.9005|583|583|N/A
GB00B4Y7R145|2018-01-19 13:30:00|1.8735|1.8745|583|583|N/A
GB00B4Y7R145|2018-01-19 15:30:00|1.8975|1.8985|583|583|N/A
BE0974293251|2018-01-19 09:30:00|94.11|94.13|14|14|N/A
BE0974293251|2018-01-19 11:30:00|94.92|94.93|14|14|N/A
BE0974293251|2018-01-19 13:30:00|94.45|94.48|14|14|N/A
BE0974293251|2018-01-19 15:30:00|94.71|94.73|14|14|N/A
CH0012280076|2018-01-19 09:30:00|719|719.5|2|2|N/A
CH0012280076|2018-01-19 11:30:00|724.5|725|2|2|N/A
CH0012280076|2018-01-19 13:30:00|720|720.5|2|2|N/A
CH0012280076|2018-01-19 15:30:00|724|725|2|2|N/A
GB00B1VZ0M25|2018-01-19 09:30:00|19.325|19.34|62|62|N/A
GB00B1VZ0M25|2018-01-19 11:30:00|19.305|19.315|62|62|N/A
GB00B1VZ0M25|2018-01-19 13:30:00|19.21|19.22|62|62|N/A
GB00B1VZ0M25|2018-01-19 15:30:00|19.26|19.27|62|62|N/A
CH0130293662|2018-01-19 09:30:00|59|59.2|26|26|N/A
CH0130293662|2018-01-19 11:30:00|58.7|58.8|26|26|N/A
CH0130293662|2018-01-19 13:30:00|58.5|58.6|26|26|N/A
CH0130293662|2018-01-19 15:30:00|58.2|58.3|26|26|N/A
AT0000A18XM4|2018-01-19 09:30:00|89.08|89.16|17|17|N/A
AT0000A18XM4|2018-01-19 11:30:00|88.74|88.8|17|17|N/A
AT0000A18XM4|2018-01-19 13:30:00|89.22|89.3|17|17|N/A
AT0000A18XM4|2018-01-19 15:30:00|88.18|88.2|17|17|N/A
FI0009003727|2018-01-19 09:30:00|55.44|55.48|24|24|N/A
FI0009003727|2018-01-19 11:30:00|55.8|55.84|24|24|N/A
FI0009003727|2018-01-19 13:30:00|55.66|55.7|24|24|N/A
FI0009003727|2018-01-19 15:30:00|55.7|55.72|24|24|N/A
SE0010100958|2018-01-19 09:30:00|103.9|104.1|123|123|N/A
SE0010100958|2018-01-19 11:30:00|104.1|104.3|123|123|N/A
SE0010100958|2018-01-19 13:30:00|103.6|103.8|123|123|N/A
SE0010100958|2018-01-19 15:30:00|103.9|104.1|123|123|N/A
GB00B0PPFY88|2018-01-19 09:30:00|1.401|1.404|806|806|N/A
GB00B0PPFY88|2018-01-19 11:30:00|1.405|1.407|806|806|N/A
GB00B0PPFY88|2018-01-19 13:30:00|1.407|1.408|806|806|N/A
GB00B0PPFY88|2018-01-19 15:30:00|1.407|1.409|806|806|N/A
GB00BZ02MH16|2018-01-19 09:30:00|6.165|6.17|187|187|N/A
GB00BZ02MH16|2018-01-19 11:30:00|6.17|6.18|187|187|N/A
GB00BZ02MH16|2018-01-19 13:30:00|6.175|6.18|187|187|N/A
GB00BZ02MH16|2018-01-19 15:30:00|6.18|6.19|187|187|N/A
GB0007590234|2018-01-19 09:30:00|24.45|24.5|46|46|N/A
GB0007590234|2018-01-19 11:30:00|24.6|24.65|46|46|N/A
GB0007590234|2018-01-19 13:30:00|24.5|24.6|46|46|N/A
GB0007590234|2018-01-19 15:30:00|24.65|24.7|46|46|N/A
GB0004657408|2018-01-19 09:30:00|1.92|1.922|599|599|N/A
GB0004657408|2018-01-19 11:30:00|1.92|1.922|599|599|N/A
GB0004657408|2018-01-19 13:30:00|1.92|1.922|599|599|N/A
GB0004657408|2018-01-19 15:30:00|1.927|1.928|599|599|N/A
FI0009000459|2018-01-19 09:30:00|33.52|33.54|39|39|N/A
FI0009000459|2018-01-19 11:30:00|33.65|33.67|39|39|N/A
FI0009000459|2018-01-19 13:30:00|33.5|33.52|39|39|N/A
FI0009000459|2018-01-19 15:30:00|33.57|33.59|39|39|N/A
FI0009000665|2018-01-19 09:30:00|7.675|7.685|171|171|N/A
FI0009000665|2018-01-19 11:30:00|7.705|7.71|171|171|N/A
FI0009000665|2018-01-19 13:30:00|7.685|7.69|171|171|N/A
FI0009000665|2018-01-19 15:30:00|7.695|7.705|171|171|N/A
BMG4593F1389|2018-01-19 09:30:00|14.2|14.21|81|81|N/A
BMG4593F1389|2018-01-19 11:30:00|14.26|14.28|81|81|N/A
BMG4593F1389|2018-01-19 13:30:00|14.24|14.25|81|81|N/A
BMG4593F1389|2018-01-19 15:30:00|14.25|14.27|81|81|N/A
SE0000667925|2018-01-19 09:30:00|3.793|3.796|343|343|N/A
SE0000667925|2018-01-19 11:30:00|3.789|3.791|343|343|N/A
SE0000667925|2018-01-19 13:30:00|3.774|3.776|343|343|N/A
SE0000667925|2018-01-19 15:30:00|3.775|3.777|343|343|N/A
DE0005909006|2018-01-19 09:30:00|40.06|40.1|33|33|N/A
DE0005909006|2018-01-19 11:30:00|39.84|39.88|33|33|N/A
DE0005909006|2018-01-19 13:30:00|39.78|39.84|33|33|N/A
DE0005909006|2018-01-19 15:30:00|39.94|39.98|33|33|N/A
IE00BD1RP616|2018-01-19 09:30:00|7.975|7.99|167|167|N/A
IE00BD1RP616|2018-01-19 11:30:00|7.985|8|167|167|N/A
IE00BD1RP616|2018-01-19 13:30:00|8.01|8.02|167|167|N/A
IE00BD1RP616|2018-01-19 15:30:00|8.035|8.045|167|167|N/A
FI0009004824|2018-01-19 09:30:00|11.49|11.5|113|113|N/A
FI0009004824|2018-01-19 11:30:00|11.48|11.5|113|113|N/A
FI0009004824|2018-01-19 13:30:00|11.53|11.54|113|113|N/A
FI0009004824|2018-01-19 15:30:00|11.52|11.54|113|113|N/A
DE0005565204|2018-01-19 09:30:00|112.1|112.25|12|12|N/A
DE0005565204|2018-01-19 11:30:00|112.3|112.4|12|12|N/A
DE0005565204|2018-01-19 13:30:00|112.9|113|12|12|N/A
DE0005565204|2018-01-19 15:30:00|113.3|113.35|12|12|N/A
GB0002652740|2018-01-19 09:30:00|29.81|29.85|38|38|N/A
GB0002652740|2018-01-19 11:30:00|29.81|29.84|38|38|N/A
GB0002652740|2018-01-19 13:30:00|29.79|29.82|38|38|N/A
GB0002652740|2018-01-19 15:30:00|29.63|29.64|38|38|N/A
DE0008402215|2018-01-19 09:30:00|112.3|112.4|12|12|N/A
DE0008402215|2018-01-19 11:30:00|112.4|112.5|12|12|N/A
DE0008402215|2018-01-19 13:30:00|112.3|112.4|12|12|N/A
DE0008402215|2018-01-19 15:30:00|112.7|112.8|12|12|N/A
SE0000163628|2018-01-19 09:30:00|69.8|69.86|183|183|N/A
SE0000163628|2018-01-19 11:30:00|70.34|70.38|183|183|N/A
SE0000163628|2018-01-19 13:30:00|70.4|70.44|183|183|N/A
SE0000163628|2018-01-19 15:30:00|70.38|70.42|183|183|N/A
DE0006070006|2018-01-19 09:30:00|146.9|147|9|9|N/A
DE0006070006|2018-01-19 11:30:00|147.5|147.6|9|9|N/A
DE0006070006|2018-01-19 13:30:00|146.7|146.9|9|9|N/A
DE0006070006|2018-01-19 15:30:00|146.2|146.3|9|9|N/A
BE0003883031|2018-01-19 09:30:00|116.6|117|11|11|N/A
BE0003883031|2018-01-19 11:30:00|117.8|118.2|11|11|N/A
BE0003883031|2018-01-19 13:30:00|118.2|118.6|11|11|N/A
BE0003883031|2018-01-19 15:30:00|117.4|117.6|11|11|N/A
DE0006204407|2018-01-19 09:30:00|124.4|124.8|11|11|N/A
DE0006204407|2018-01-19 11:30:00|123.2|124|11|11|N/A
DE0006204407|2018-01-19 13:30:00|121.2|121.8|11|11|N/A
DE0006204407|2018-01-19 15:30:00|120.2|120.8|11|11|N/A
DE000KSAG888|2018-01-19 09:30:00|22.37|22.39|61|61|N/A
DE000KSAG888|2018-01-19 11:30:00|22.3|22.31|61|61|N/A
DE000KSAG888|2018-01-19 13:30:00|22.03|22.05|61|61|N/A
DE000KSAG888|2018-01-19 15:30:00|22.11|22.13|61|61|N/A
DE0006599905|2018-01-19 09:30:00|90.52|90.56|14|14|N/A
DE0006599905|2018-01-19 11:30:00|90.34|90.36|14|14|N/A
DE0006599905|2018-01-19 13:30:00|90.28|90.3|14|14|N/A
DE0006599905|2018-01-19 15:30:00|90.02|90.06|14|14|N/A
GB0030913577|2018-01-19 09:30:00|2.6785|2.6795|426|426|N/A
GB0030913577|2018-01-19 11:30:00|2.6275|2.628|426|426|N/A
GB0030913577|2018-01-19 13:30:00|2.6195|2.6205|426|426|N/A
GB0030913577|2018-01-19 15:30:00|2.6335|2.634|426|426|N/A
SE0000115420|2018-01-19 09:30:00|165.5|165.7|78|78|N/A
SE0000115420|2018-01-19 11:30:00|165.7|165.8|78|78|N/A
SE0000115420|2018-01-19 13:30:00|166|166.2|78|78|N/A
SE0000115420|2018-01-19 15:30:00|166|166.1|78|78|N/A
ES0184262212|2018-01-19 09:30:00|56.65|56.75|23|23|N/A
ES0184262212|2018-01-19 11:30:00|56.95|57|23|23|N/A
ES0184262212|2018-01-19 13:30:00|57|57.1|23|23|N/A
ES0184262212|2018-01-19 15:30:00|56.95|57.05|23|23|N/A
FI0009013296|2018-01-19 09:30:00|58.28|58.32|23|23|N/A
FI0009013296|2018-01-19 11:30:00|58.42|58.46|23|23|N/A
FI0009013296|2018-01-19 13:30:00|58.16|58.18|23|23|N/A
FI0009013296|2018-01-19 15:30:00|58.32|58.34|23|23|N/A
ES0184933812|2018-01-19 09:30:00|9.215|9.25|139|139|N/A
ES0184933812|2018-01-19 11:30:00|9.235|9.255|139|139|N/A
ES0184933812|2018-01-19 13:30:00|9.275|9.3|139|139|N/A
ES0184933812|2018-01-19 15:30:00|9.325|9.335|139|139|N/A
FR0006174348|2018-01-19 09:30:00|24.05|24.06|54|54|N/A
FR0006174348|2018-01-19 11:30:00|24.1|24.11|54|54|N/A
FR0006174348|2018-01-19 13:30:00|23.97|23.98|54|54|N/A
FR0006174348|2018-01-19 15:30:00|24.04|24.05|54|54|N/A
DE0005772206|2018-01-19 09:30:00|72.65|72.75|18|18|N/A
DE0005772206|2018-01-19 11:30:00|72.85|72.95|18|18|N/A
DE0005772206|2018-01-19 13:30:00|72.7|72.8|18|18|N/A
DE0005772206|2018-01-19 15:30:00|73.05|73.15|18|18|N/A
FR0010331421|2018-01-19 09:30:00|5.27|5.28|237|237|N/A
FR0010331421|2018-01-19 11:30:00|5.335|5.35|237|237|N/A
FR0010331421|2018-01-19 13:30:00|5.32|5.345|237|237|N/A
FR0010331421|2018-01-19 15:30:00|5.285|5.305|237|237|N/A
SE0000202624|2018-01-19 09:30:00|114.6|114.7|111|111|N/A
SE0000202624|2018-01-19 11:30:00|115.5|115.6|111|111|N/A
SE0000202624|2018-01-19 13:30:00|115.25|115.3|111|111|N/A
SE0000202624|2018-01-19 15:30:00|115.1|115.2|111|111|N/A
IT0004176001|2018-01-19 09:30:00|28.91|28.93|45|45|N/A
IT0004176001|2018-01-19 11:30:00|28.98|29|45|45|N/A
IT0004176001|2018-01-19 13:30:00|28.94|28.96|45|45|N/A
IT0004176001|2018-01-19 15:30:00|29|29.01|45|45|N/A
FR0000124141|2018-01-19 09:30:00|20.98|20.99|62|62|N/A
FR0000124141|2018-01-19 11:30:00|20.92|20.93|62|62|N/A
FR0000124141|2018-01-19 13:30:00|21.05|21.06|62|62|N/A
FR0000124141|2018-01-19 15:30:00|21.19|21.2|62|62|N/A
DE000PAH0038|2018-01-19 09:30:00|77.6|77.64|17|17|N/A
DE000PAH0038|2018-01-19 11:30:00|77.5|77.52|17|17|N/A
DE000PAH0038|2018-01-19 13:30:00|77.98|78.02|17|17|N/A
DE000PAH0038|2018-01-19 15:30:00|77.74|77.76|17|17|N/A
DE000PSM7770|2018-01-19 09:30:00|29.94|29.95|44|44|N/A
DE000PSM7770|2018-01-19 11:30:00|29.88|29.9|44|44|N/A
DE000PSM7770|2018-01-19 13:30:00|29.8|29.82|44|44|N/A
DE000PSM7770|2018-01-19 15:30:00|29.91|29.93|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1137.017106|0.011467|0|3767|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1243.806418|0.143083|0|3889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.006000|1141.556726|0.009596|0|514|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1319.669449|0.019263|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12826.06133|0.124186|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1145.486441|0.000797|0|2828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1482.076549|0.086565|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12985.236461|0.142445|0|5136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1319.447336|0.159426|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12632.371662|0.042683|0|1944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1286.344454|0.001734|0|8293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1307.194283|0.007116|0|3617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.543388|0.010068|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1311.871156|0.024387|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1277.050028|0.014939|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1128.288744|0.014534|0|2568|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.012500|1129.559163|0.031273|0|1926|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1304.023187|0.00119|0|2704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1299.54745|0.00186|0|2635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1348.436034|0.014878|0|14456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1180.737241|0.025172|0|209|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12611.111327|0.075908|0|3079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1293.41521|0.094056|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.016667|1164.795978|0.01735|0|2261|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1317.291013|0.03382|0|5442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1288.270248|0.015196|0|21130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002100|1143.890206|0.00269|0|2396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1159.015735|0.006083|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1126.676238|0.001436|0|1727|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1302.294371|0.031565|0|6115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12907.91424|0.16288|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1250.398283|0.029157|0|10389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002083|1142.236761|0.00251|0|1907|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1355.022949|0.016113|0|4483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1518.289346|0.067756|0|11507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.005500|1130.921393|0.002727|0|5446|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9662.360274|0.139087|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1296.26165|0.003289|0|2890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1312.664796|0.072959|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1336.773485|0.07504|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1348.714373|0.02764|0|2319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1144.413159|0.010395|0|2084|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1319.143245|0.036781|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1116.163699|0.003887|0|193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1371.994809|0.016113|0|25868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1148.885914|0.007246|0|4646|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1326.888609|0.034596|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001625|1146.980061|0.001502|0|2442|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.016667|1130.533901|0.019897|0|7913|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1505.511425|0.387296|0|2444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12658.528358|0.337015|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1202.118209|0.069254|0|6603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12845.039976|0.030794|0|4544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1192.943901|0.022149|0|4063|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1304.216551|0.008974|0|2606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1300.419033|0.01471|0|5624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12825.945274|0.728856|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1293.267767|0.002466|0|4230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1333.516088|0.149527|0|336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1311.190459|0.001599|0|10235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1375.180524|0.069004|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.087500|1187.922287|0.101881|0|801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003273|1133.344428|0.003082|0|3152|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1304.295992|0.007958|0|5650|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1154.788662|0.006863|0|4195|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12585.743441|0.048344|0|6474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1258.090066|0.164238|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1315.153125|0.181875|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1591.061069|0.085115|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1143.176295|0.007085|0|2300|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.022778|1149.727294|0.008267|0|1376|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1250.927423|0.011943|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1332.008186|0.10764|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007750|1139.711721|0.007882|0|17686|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1286.195096|0.006759|0|3660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004471|1159.746114|0.004227|0|2670|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1303.032727|0.014126|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1306.187375|0.017916|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12715.946022|0.145895|0|2139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1516.257903|0.072555|0|3397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9843.230986|0.28507|0|1248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1263.390449|0.030806|0|4534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13150.178706|0.078313|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1162.133562|0.016187|0|11117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1164.227179|0.003711|0|2644|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.077500|1153.41802|0.017145|0|1653|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1324.016809|0.006573|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9336.57258|0.164646|0|3592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005500|1140.707559|0.005561|0|2790|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1316.517528|0.020274|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1331.770519|0.045628|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1388.624906|0.116618|0|4192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12276.536884|0.103241|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1359.178803|0.077373|0|1988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12170.019372|0.072676|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1306.659152|0.015049|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1158.974349|0.017091|0|562|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12859.534884|0.323721|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1581.888|0.019073|0|6706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.030000|1186.680011|0.059681|0|1054|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1312.657918|0.003823|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12404.027285|0.140591|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1307.129793|0.014716|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1280.0928|0.029678|0|3851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1348.328642|0.146972|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1316.494692|0.028681|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1244.330396|0.137004|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1310.771501|0.064148|0|2487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1516.639791|0.427574|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1262.096721|0.152459|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1195.160457|0.011898|0|2679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013750|1145.71813|0.016641|0|5462|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.007500|1175.46839|0.008659|0|5041|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12702.940007|0.16655|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1646.328097|0.297281|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12196.119266|0.732416|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1334.740221|0.015449|0|11544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.003800|1152.580397|0.005682|0|736|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1565.07234|0.070922|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1234.940854|0.083638|0|663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1147.454|0.010386|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1155.45127|0.004774|0|1934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1592.240606|0.028939|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1337.611992|0.016493|0|1650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002923|1138.526863|0.004195|0|3167|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1306.199564|0.026259|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1141.393817|0.017521|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.003000|1121.817743|0.002346|0|6377|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1958.079721|1.936533|0|1368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1155.639467|0.006511|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1265.074627|0.008841|0|1790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1306.27513|0.014385|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1151.690011|0.001935|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1126.961275|0.070953|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1122.451542|0.002019|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1248.71058|0.144369|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1562.353448|0.698276|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1280.42448|0.001891|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1155.802882|0.013941|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9570.003614|0.050444|0|3542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12746.152149|0.081466|0|2793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1296.299191|0.02415|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1132.933439|0.003028|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12810.355432|0.044146|0|2971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001000|1152.674607|0.000917|0|14111|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1310.459755|0.002072|0|5337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1314.559555|0.005663|0|4557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1325.20039|0.023199|0|2870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1332.617606|0.014976|0|10185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1533.504345|0.013538|0|3369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1137.531234|0.014428|0|1001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1300.148128|0.015692|0|1956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13120.30835|0.175905|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3963.123606|0.029561|0|12454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1119.078798|0.001444|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1127.480046|0.088303|0|225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1336.853947|0.043225|0|2307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1152.262693|0.00299|0|1816|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.180000|1326.14919|0.170058|0|2537|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1544.56407|0.014372|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1284.24665|0.015335|0|1868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1159.99833|0.003469|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12832.297073|0.124935|0|2655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1164.098857|0.004884|0|613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002714|1170.301513|0.003413|0|2325|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1152.365518|0.007035|0|7096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1313.892891|0.105674|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1527.781698|0.093396|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12776.311463|0.102927|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12755.135318|0.031216|0|12296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1289.009441|0.022678|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005500|1143.973151|0.007408|0|3842|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.008000|1136.843875|0.010935|0|564|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1289.230389|0.021559|0|3205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1144.02497|0.00432|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12735.378956|0.035097|0|5352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1329.396314|0.104281|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015000|1051.688953|0.018454|0|1239|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1273.030711|0.029684|0|2114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1150.121365|0.013386|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1275.072984|0.04372|0|3027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12699.80569|0.082789|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1281.189329|0.017622|0|3674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12658.676636|0.358344|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1134.172177|0.012232|0|454|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1287.673141|0.028113|0|4521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1303.636457|0.01355|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12260.291925|0.157143|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1291.20663|0.002644|0|5312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1332.704286|0.00871|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1206.743658|0.045882|0|2278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1281.37052|0.016845|0|4312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1319.14329|0.005464|0|14294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001357|1104.984891|0.001767|0|5029|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1152.673298|0.038743|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1160.517395|0.002724|0|1859|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9805.959293|0.172154|0|3296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1349.766917|0.090858|0|1920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1336.59071|0.070833|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12868.47907|0.309839|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000333|1151.576816|0.000835|0|2983|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1152.424091|0.015657|0|648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12761.897727|0.231439|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1160.477563|0.001775|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1339.194851|0.070931|0|1892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12400.081686|0.03163|0|3803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1306.081957|0.008285|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||12622.5|7.382353|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1287.328774|0.001559|0|5091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.008750|1159.121153|0.010072|0|1821|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1339.925458|0.006833|0|12491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12758.306579|0.143621|0|3742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1150.782725|0.018069|0|1044|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1516.51875|0.32|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1322.399289|0.023443|0|6972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.026364|1146.431145|0.082012|0|1046|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12703.318018|0.112162|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1294.763168|0.350099|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.017143|1171.445628|0.021869|0|2203|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12927.107112|0.225544|0|3120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12871.950937|0.039356|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1304.867672|0.027532|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1298.504005|0.007353|0|2689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1320.404667|0.03433|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1540.024203|0.026436|0|4553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1169.19388|0.007592|0|757|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003000|1136.520381|0.003696|0|5519|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.009545|1144.115281|0.010577|0|13777|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.014286|1107.932523|0.026097|0|3302|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12910.759418|0.149058|0|1248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1066.054795|0.675799|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1297.658|0.0335|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1602.624742|0.286598|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005962|1135.884273|0.008096|0|3634|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||13071.45|0.148164|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1303.125647|0.007403|0|4391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1333.863829|0.003797|0|14597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1811.645291|0.797595|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.008105|1118.199591|0.007116|0|910|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1331.260761|0.100168|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1284.349087|0.028344|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9445.074489|0.189079|0|3985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1299.916556|0.007323|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1526.990673|0.087692|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1137.189752|0.007069|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001564|1133.864587|0.001739|0|6669|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.015000|1342.022344|0.014537|0|3392|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1291.241046|0.003048|0|3952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1318.466127|0.039811|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12750.910449|0.087199|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1317.058261|0.438261|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12662.097778|0.281975|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.003222|1128.595684|0.003981|0|1332|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1309.936552|0.041804|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12873.473859|0.075076|0|3746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1590.485453|0.138921|0|2954|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1152.751429|0.007036|0|6211|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1277.509224|0.08125|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1115.588585|0.004207|0|6230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1281.174335|0.044282|0|6025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1133.871874|0.002318|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.002667|1147.00139|0.004548|0|1430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1143.325092|0.003267|0|2568|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1244.578314|0.000121|0|48|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1294.141222|0.000443|0|5233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1319.210922|0.01784|0|2267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1324.970703|0.09592|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1330.368849|0.027266|0|1240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1207.672598|3.786477|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1310.385444|0.003431|0|20125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1301.568465|0.002042|0|22544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1321.051528|0.003922|0|2800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12686.909615|0.143782|0|2252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005238|1097.556724|0.004546|0|4803|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1329.917718|0.01806|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1301.139689|0.039342|0|1197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1418.906977|0.737209|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1287.92|0.14|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1391.6097|0.014298|0|4671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1538.982707|0.073158|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1301.895345|0.075371|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8692.43309|1.785888|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1322.815846|0.100462|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1342.853506|0.013459|0|2761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1437.4557|0.489251|0|339|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1221.334503|0.137232|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1329.201065|0.028498|0|5132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1174.993403|0.017835|0|3938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1305.885395|0.006984|0|2760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1299.960611|0.053599|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1346.746469|0.731356|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1338.195542|0.065955|0|2756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12854.672191|0.315169|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1311.24372|0.003174|0|8936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1251.892516|0.011721|0|4565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1251.730757|0.058593|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1144.273788|0.01615|0|3735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1344.034179|0.033396|0|1139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1199.878016|0.212176|0|1586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12364.654917|0.167038|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1336.302033|0.029955|0|3698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002800|1162.065931|0.003239|0|2442|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001625|1156.354842|0.001643|0|2891|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1145.852231|0.001355|0|1531|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1294.615822|0.023592|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1330.831313|0.044633|0|3198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1154.644085|0.003061|0|3861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1322.866392|0.017769|0|6540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1301.82837|0.024513|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005667|1144.503877|0.006853|0|3106|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1139.02758|0.007822|0|2395|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1267.699115|0.01784|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1285.987128|0.045249|0|9039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1316.396774|0.055269|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1128.813944|0.003645|0|2367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1307.376745|0.19008|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9616.796875|0.17669|0|7943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1336.13141|0.066024|0|6407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12831.238825|0.069336|0|3259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2626.23498|1.370578|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1297.826403|0.013919|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1337.801532|0.007329|0|4606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1148.047285|0.002937|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1101.829101|0.002391|0|2865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1294.293074|0.013288|0|6438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.023333|1160.927183|0.029956|0|1467|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1142.902161|0.006683|0|2123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1226.015563|0.150158|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||13025.773968|0.070918|0|5221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1314.312296|0.003496|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005625|1145.352875|0.008344|0|663|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1304.273668|0.031518|0|4211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12407.932939|0.448718|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000536|1133.385367|0.000723|0|6918|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001286|1158.981682|0.001747|0|1948|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1286.768035|0.017116|0|12920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1342.744904|0.022895|0|3346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9908.198801|0.27735|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1334.387327|0.152301|0|1732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1159.027772|0.001568|0|1725|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1325.464621|0.004143|0|5995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12970.543088|0.219166|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.015556|1175.951784|0.017094|0|3252|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||13073.981585|0.161878|0|12585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1373.162603|0.206663|0|2274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1300.082692|0.010506|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1515.263185|0.08613|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9683.14904|0.181382|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1312.424096|0.020965|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007500|1182.353036|0.015571|0|1201|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1293.478059|0.004554|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1311.158202|0.030162|0|1814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1153.756957|0.045739|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1304.202058|0.002702|0|6436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1143.127611|0.00086|0|3091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1322.856164|0.009069|0|3921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1294.970691|0.004304|0|7085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1280.569703|0.016319|0|2645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12620.562826|0.031302|0|7406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002769|1140.166638|0.002982|0|8850|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1316.793311|0.007102|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1147.986949|0.017288|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1336.45327|0.02787|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002833|1135.824807|0.004326|0|3336|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1523.168654|0.079846|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1303.436977|0.016768|0|2139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1437.108424|0.145608|0|3413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003500|1133.018314|0.010067|0|934|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1247.320882|0.051016|0|3163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1317.349341|0.07622|0|3320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1302.456615|0.016615|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12994.609741|0.070377|0|5064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1199.796974|0.002765|0|5275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1329.789894|0.036957|0|4129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1166.758055|0.014603|0|679|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1441.393216|0.721106|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1365.965428|0.184814|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008854|1187.438037|0.008321|0|8023|N/A|0.354|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1318.294769|0.008095|0|3717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1263.866221|0.034663|0|5148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1279.746327|0.001641|0|8184|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006250|1152.145455|0.009194|0|532|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12475.118599|0.034319|0|2696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1295.820932|0.047453|0|5009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1308.444811|0.078309|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1483.014953|0.143925|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1543.303502|0.019515|0|3328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1311.023643|0.014877|0|9873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.005600|1163.372312|0.004996|0|551|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1319.771205|0.034698|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1316.829814|0.067314|0|1578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1304.889113|0.005588|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12753.766667|0.16442|0|3824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1440.942982|1.272807|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001867|1102.531147|0.001431|0|6147|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004316|1090.126554|0.004491|0|1044|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1311.792442|0.016493|0|2769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12914.643604|0.061766|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1288.668074|0.01427|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1307.014784|0.015625|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1334.409777|0.080925|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9802.489171|0.366266|0|4878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.012727|1152.061584|0.015726|0|3186|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1586.322078|0.082413|0|1846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9859.42597|0.337461|0|2019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1147.151361|0.001505|0|1638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1133.553685|0.002796|0|1786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1479.727047|0.301737|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1256.844828|0.033687|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1320.2359|0.001822|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1272.698128|0.036337|0|21929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1293.819541|0.001423|0|2090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.020000|1265.613101|0.008863|0|4888|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9204.831979|0.75994|0|2372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12555.686554|0.077568|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1595.56407|0.13191|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1846.812459|0.140786|0|6639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12977.070798|0.099267|0|3185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004444|1159.652664|0.003991|0|10832|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1300.415978|0.019901|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1161.545297|0.014953|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1311.527684|0.083053|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1584.834225|2.139037|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1290.65|0.151389|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1313.313234|0.029397|0|2409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1308.514458|0.012586|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1566.903546|0.007003|0|4840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.007500|1189.345904|0.003406|0|4204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1168.130769|0.035613|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3886.212915|0.071863|0|6116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1278.6688|0.001787|0|5273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1325.832616|0.12276|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1519.338155|0.01756|0|1740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12531.888849|0.150487|0|2981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1223.748501|0.138682|0|8234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1142.622453|0.001504|0|1383|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1314.071884|0.012891|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12384.208847|0.294296|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1242.894853|0.066644|0|1957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1620.964217|0.15117|0|3208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.009167|1129.627583|0.008762|0|367|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007500|1281.27072|0.009311|0|2703|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1197.691824|0.834382|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12766.50931|0.151724|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1314.808356|0.000957|0|9031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003667|1123.071499|0.004882|0|2831|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1301.151506|0.008168|0|7026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1313.844931|0.01679|0|3348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1294.707959|0.002459|0|1421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1284.296532|0.016232|0|1680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1270.724856|0.007345|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1338.075404|0.031418|0|3136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1312.813584|0.006601|0|7987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1298.179085|0.068068|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12577.501205|0.364819|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4529.921704|0.026619|0|5398|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1287.560282|0.022723|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.025000|1100.983786|0.015547|0|2962|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1266.632296|0.082361|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1304.995323|0.017976|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1327.469665|0.030984|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1159.075504|0.000158|0|8775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1324.978096|0.016071|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10986.737086|7.392288|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1333.136687|0.015133|0|2778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000475|1153.397494|0.000546|0|12433|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12512.34|0.171429|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1147.052623|0.001663|0|2806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12632.086211|0.095699|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1153.907895|0.080061|0|521|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1304.48462|0.002941|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1149.926264|0.037106|0|1094|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1283.371307|0.015033|0|4322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1117.553825|0.004522|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1141.763332|0.006491|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1309.150046|0.093543|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1312.266207|0.050556|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1306.867217|0.154127|0|1851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005714|1134.839057|0.008114|0|315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001833|1139.342564|0.002961|0|3727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001667|1130.09635|0.00165|0|10271|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12773.075647|0.154418|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1127.061975|0.006955|0|2528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1281.402239|0.007896|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1301.23419|0.002036|0|11851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1334.432491|0.028797|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1149.974449|0.002918|0|1678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1140.14809|0.030312|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1279.195937|0.007012|0|13063|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1307.084052|0.079095|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1353.460638|0.014448|0|7050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1308.172881|0.145763|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1307.284178|0.066189|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12299.349844|0.083692|0|3447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1137.984161|0.001156|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1243.241437|0.00039|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.002500|1131.206419|0.006886|0|9985|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1304.527001|0.014803|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1159.113956|0.02956|0|605|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1288.587432|0.009234|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1294.494333|0.016174|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030000|1144.113627|0.030989|0|3386|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1291.019163|0.066717|0|2389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000720|1127.095796|0.000844|0|7768|N/A|0.4|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1332.223803|0.018608|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1273.140503|0.172998|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12942.887504|0.154312|0|6813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12443.846188|0.010127|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1329.954504|0.014905|0|4126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1305.676141|0.015233|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12954.596394|0.182745|0|3677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12280.858537|0.354704|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006667|1120.657668|0.008057|0|12323|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1286.262266|0.11517|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1315.135122|0.038458|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12430.693686|0.033359|0|3368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1312.414074|0.014969|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1299.558441|0.007658|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1317.195772|0.015893|0|2995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1307.059872|0.004487|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1316.339377|0.038089|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1143.191299|0.003317|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1345.812632|0.074737|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1281.805352|0.031306|0|3402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1266.267523|0.031127|0|5284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.011000|1153.342882|0.015396|0|1694|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1277.832756|0.071208|0|1761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1350.876945|0.000356|0|1680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8335.056117|7.01459|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1590.744936|0.171087|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4546.158022|0.028333|0|4250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.033333|1126.916952|0.032079|0|2157|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1310.700589|0.003358|0|1315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1285.584295|0.095479|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1435.473659|0.261951|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1121.599974|0.000807|0|3177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1316.978064|0.07451|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1130.650381|0.002599|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1325.306287|0.016581|0|1240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1152.534576|0.003072|0|2390|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1283.980583|0.095178|0|1144|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1150.450202|0.00207|0|1019|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1126.1523|0.002821|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9832.596373|0.413674|0|1784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.016667|1140.929917|0.015963|0|1144|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1299.362545|0.027134|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1145.145416|0.018028|0|1007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1294.493833|0.00267|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1126.290092|0.028292|0|358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1172.709458|0.088313|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12680.229748|0.117499|0|2855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12633.39204|0.064048|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12637.645734|0.308305|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1337.188974|0.007433|0|5267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1320.458855|0.034213|0|7164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1334.920976|0.030172|0|1613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1153.613537|0.001474|0|2881|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1344.60712|0.006352|0|2752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1356.780579|0.018354|0|5261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1298.187577|0.016631|0|2266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1144.513261|0.018219|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2284.050743|1.342409|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004444|1137.442035|0.003944|0|3631|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1148.156613|0.006903|0|2367|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1318.247064|0.071431|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.014000|1152.817057|0.010339|0|13336|N/A|0.16|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1300.584506|0.006701|0|4107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1321.381245|0.010756|0|3670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1296.936776|0.048603|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1352.985101|0.037202|0|3377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1556.65278|0.260886|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1272.817009|0.035058|0|6163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.002250|1139.584344|0.001431|0|8702|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1158.5193|0.00976|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.128333|566.613033|0.035951|0|13182|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1700.232843|0.704248|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1294.90021|0.02303|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1511.698016|0.028579|0|5130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002000|1133.898745|0.001968|0|1078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004308|1148.347453|0.007922|0|719|N/A|0.153|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1156.105352|0.007783|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1147.098946|0.004548|0|1379|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1318.11417|0.185981|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1331.849354|0.0332|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9432.517334|0.295039|0|3858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1315.599883|0.000983|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1260.575741|0.018661|0|11380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1318.369231|0.020264|0|2844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1286.206986|0.0075|0|2082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9715.221541|0.307881|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1314.19914|0.06767|0|1444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.006875|1138.364992|0.020068|0|700|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1106.455491|0.004221|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1487.948416|0.069559|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1634.225207|0.73416|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1346.602757|0.06169|0|1378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1147.285924|0.003148|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1300.67477|0.012961|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1138.4008|0.0312|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1288.263313|0.01757|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.013333|1142.284698|0.018506|0|2718|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12805.104504|0.156801|0|1188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1286.198373|0.02591|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12852.666927|0.056128|0|4243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1311.086014|0.077972|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1333.681871|0.017355|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12582.335513|0.033277|0|7349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1285.628127|0.002148|0|4495|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003400|1114.502012|0.003912|0|1429|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1148.847207|0.006356|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12356.64108|0.074413|0|3550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1228.047399|0.346821|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1287.840134|0.015627|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.007500|1170.988767|0.007837|0|14224|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1133.557582|0.01486|0|3863|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003000|1148.89839|0.005941|0|2370|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4685.495752|0.069087|0|8393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1320.955986|0.015273|0|1048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1571.417333|0.25363|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1318.35427|0.009987|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1311.864338|0.036679|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1319.425368|0.083066|0|1386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006500|1177.752012|0.007124|0|7495|N/A|0.687|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1293.592308|0.068045|0|4275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001900|1166.728854|0.002286|0|1695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1367.877273|0.149495|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12998.073404|0.025132|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12833.899236|0.147101|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.035000|1149.19488|0.040053|0|463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1277.179934|0.014579|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1311.169665|0.006955|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1281.515764|0.070279|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1302.156232|0.308047|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1252.930654|0.120614|0|3653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.007500|1282.086573|0.016174|0|1861|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12844.577781|0.077126|0|2548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1341.510696|0.030968|0|3931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1299.085714|0.034286|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1327.943989|0.098282|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1303.493006|0.002866|0|2477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1299.545391|0.007809|0|9477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1288.202275|0.00048|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.012000|1136.104689|0.018544|0|532|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1319.900062|0.091638|0|2179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1608.867834|0.017384|0|3158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12484.722864|0.132161|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12456.40048|0.081733|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.000000|1131.933945|0.005178|0|2787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1258.48782|0.018853|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1313.256012|0.006973|0|3688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1283.390933|0.002296|0|5231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1340.212538|0.022605|0|2300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1329.365956|0.035911|0|1352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1324.378676|0.035379|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1310.859152|0.001521|0|1296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1482.072816|0.082403|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1322.380065|0.016461|0|22305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1301.091977|0.035154|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12531.450632|0.152565|0|1587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1348.052864|0.030015|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9742.617208|0.313961|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.620478|0.00174|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1338.216431|0.020431|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1316.064188|0.009362|0|18789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1298.629933|0.017831|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1356.059627|0.016368|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1619.726996|0.076616|0|2271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1148.573739|0.012516|0|2082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1322.391057|0.038302|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1494.403125|0.429167|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1330.052739|0.030191|0|2405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1311.758084|0.028849|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12760.467891|0.035114|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1348.370251|0.046125|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1607.050058|0.136887|0|3118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9987.530936|0.158082|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1142.805267|0.008824|0|1193|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1286.696596|0.00217|0|2975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001176|1136.568822|0.001625|0|2183|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1135.679139|0.001352|0|6439|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1295.828657|0.010417|0|3586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9928.428401|0.178625|0|3594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12948.497013|0.030733|0|4356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003000|1145.627159|0.003323|0|20176|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1291.203303|0.007101|0|3284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1294.250619|0.041022|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9877.968658|0.046717|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1561.044054|0.007034|0|7887|N/A|0.666|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1322.548615|0.03458|0|3041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1317.736953|0.003708|0|3048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1168.75392|0.004814|0|2579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.025000|1294.538909|0.029844|0|895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1419.52408|0.073935|0|11825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1295.397931|0.009083|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1312.863188|0.001084|0|4022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1322.826644|0.007668|0|8984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007353|1134.35782|0.008686|0|1125|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012000|1140.85452|0.016773|0|352|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1281.304965|0.029831|0|5895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1354.328427|0.014398|0|3550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1454.401653|0.649587|0|769|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1300.587448|0.017824|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1293.096173|0.065993|0|1696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005417|1100.346506|0.00695|0|3180|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1304.652131|0.036866|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1339.122388|0.16903|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1341.413424|0.006977|0|7530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012000|1111.697116|0.013332|0|2762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1153.389665|0.001762|0|1887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1139.747421|0.072998|0|883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1386.191892|0.732432|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9638.76974|0.018305|0|3111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1315.724457|0.094822|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.037143|1126.159172|0.025444|0|1189|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1566.463779|0.029158|0|3695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5861.321429|7.05102|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10501.99707|37.548828|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1625.993842|0.323645|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1316.573617|0.001721|0|2808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12964.402421|0.067601|0|4347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1326.596567|0.039256|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1152.891078|0.004587|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1286.158639|0.008275|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1312.464328|0.034361|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1295.005472|0.298302|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1238.395229|0.138171|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1357.918411|0.009286|0|7144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1146.46875|0.015312|0|82|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1443.279221|0.713358|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1309.683757|0.081097|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12797.784599|0.141484|0|5269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1311.072874|0.019504|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001286|1118.951162|0.001786|0|5346|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1314.355143|0.028236|0|5346|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1309.439652|0.01469|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.006800|1146.062876|0.001838|0|8814|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1335.343221|0.006813|0|3509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1285.519161|0.010989|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9787.798514|0.093066|0|14909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1304.847488|0.003232|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12399.547681|0.070093|0|2964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1316.193178|0.004302|0|3222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1305.810969|0.010646|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1929.68331|0.02115|0|2156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1326.537407|0.029297|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011000|1163.073737|0.015629|0|6707|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1556.169492|0.105085|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1280.266842|0.006508|0|3256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.859038|0.007821|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008000|1150.894865|0.00727|0|6596|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1322.526278|0.003975|0|4901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1506.74375|0.175379|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1303.312582|0.032198|0|2210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1255.430344|0.039399|0|1688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1529.352919|0.02782|0|4114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1285.111015|0.017005|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1175.725307|0.008084|0|4032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1305.727041|0.028839|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1303.175834|0.004926|0|4750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1322.994851|0.016605|0|11664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012308|1129.208218|0.019609|0|529|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12976.015246|0.027423|0|6452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1601.413245|0.008779|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1330.887527|0.007327|0|7589|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1298.88871|0.00311|0|13032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1281.075554|0.080258|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.007333|1118.40104|0.007327|0|1093|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1299.531902|0.015276|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1313.84136|0.008692|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005535|1145.676737|0.007139|0|1946|N/A|0.558|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1589.645631|0.303883|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.360000|1730.814452|0.37366|0|973|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1298.282682|0.085475|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1132.0611|0.0125|0|331|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1346.575175|0.073055|0|5212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1293.483959|0.147274|0|2210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1336.77471|0.010183|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1305.530089|0.016928|0|2311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1169.026923|0.004566|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1121.292602|0.015306|0|2426|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013000|1162.087402|0.016649|0|2212|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002833|1125.327498|0.002854|0|5104|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.150000|1514.114595|0.150511|0|1711|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12734.045025|0.014733|0|3130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1566.99491|0.097044|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1132.491709|0.00354|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12654.8708|0.038853|0|2406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1302.385895|0.043134|0|3117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1138.638909|0.006091|0|1256|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1156.204629|0.013867|0|6342|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1333.976058|0.015324|0|6699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003467|1089.970188|0.003517|0|6827|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1293.509485|0.011062|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003600|1146.688718|0.006725|0|1788|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12676.342871|0.179604|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1304.329522|0.015473|0|2453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1335.06877|0.030075|0|3186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9529.890643|0.134241|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1309.541003|0.014364|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.006429|1143.602007|0.003624|0|3476|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9544.26|0.300702|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12613.810042|0.002771|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||13156.369329|0.191756|0|5149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1290.523677|0.002097|0|5520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1388.208543|1.492462|0|650|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1274.076204|0.09512|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1138.604975|0.006677|0|2511|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004000|1142.759096|0.004639|0|17096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002167|1134.216353|0.002922|0|3294|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1523.547426|0.154044|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1123.694389|0.011577|0|3613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1301.000141|0.010587|0|3073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1349.942455|0.028384|0|2541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1538.697051|0.033091|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1141.085039|0.001356|0|912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1293.300116|0.001852|0|13849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1358.873713|0.083915|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12561.976056|0.195857|0|1469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1279.542055|0.048489|0|2665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017143|1142.644512|0.03941|0|1591|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1322.588462|0.165299|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1139.2856|0.002544|0|3638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1311.661318|0.001897|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1310.287403|0.016505|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1282.403017|0.077217|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-22|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.14|2018-01-22 11:04:53.392|8221.4|Continuous quote driven|Trading out of main session|Electronic|8.14|8.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.715|2018-01-22 09:35:23.864|8359.16|Continuous quote driven|Trading out of main session|Electronic|19.71|19.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.685|2018-01-22 12:53:09.297|8582.66|Continuous quote driven|Trading out of main session|Electronic|19.68|19.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.7|2018-01-22 13:41:39.900|8274.0|Continuous quote driven|Trading out of main session|Electronic|19.695|19.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.575|2018-01-22 16:17:23.314|8417.25|Continuous quote driven|Trading out of main session|Electronic|19.575|19.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.1|2018-01-22 11:14:54.755|4506.0|Continuous quote driven|Trading out of main session|Electronic|75.1|75.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.7|2018-01-22 15:07:31.855|7096.5|Continuous quote driven|Trading out of main session|Electronic|74.65|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.06|2018-01-22 13:23:35.203|3244.12|Continuous quote driven|Trading out of main session|Electronic|16.06|16.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.054|2018-01-22 13:45:35.884|7127.976|Continuous quote driven|Trading out of main session|Electronic|16.054|16.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.966|2018-01-22 15:35:48.758|4454.514|Continuous quote driven|Trading out of main session|Electronic|15.966|15.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.0|2018-01-22 12:05:36.981|8134.0|Continuous quote driven|Trading out of main session|Electronic|48.99|49.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.84|2018-01-22 14:08:06.137|8009.76|Continuous quote driven|Trading out of main session|Electronic|48.82|48.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.76|2018-01-22 16:06:26.618|6469.76|Continuous quote driven|Trading out of main session|Electronic|36.76|36.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.9|2018-01-22 15:34:37.761|4422.5|Continuous quote driven|Trading out of main session|Electronic|2.898|2.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BLDYK618|2018-01-22 13:30:00|1|4.708|941.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.93|2018-01-22 10:18:49.509|4298.06|Continuous quote driven|Trading out of main session|Electronic|7.925|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.905|2018-01-22 12:46:34.024|8553.21|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.915|2018-01-22 13:47:39.234|3957.5|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.207|2018-01-22 11:49:03.885|2609.826|Continuous quote driven|Trading out of main session|Electronic|8.207|8.209
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.228|2018-01-22 14:49:15.245|4689.96|Continuous quote driven|Trading out of main session|Electronic|8.228|8.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.39|2018-01-22 13:35:32.405|6288.66|Continuous quote driven|Trading out of main session|Electronic|21.38|21.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.965|2018-01-22 09:44:07.059|5186.0|Continuous quote driven|Trading out of main session|Electronic|12.965|12.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.0|2018-01-22 15:56:53.388|7696.0|Continuous quote driven|Trading out of main session|Electronic|12.995|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.171|2018-01-22 09:32:18.006|4309.435|Continuous quote driven|Trading out of main session|Electronic|2.169|2.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.161|2018-01-22 12:23:29.307|8732.601|Continuous quote driven|Trading out of main session|Electronic|2.159|2.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.161|2018-01-22 13:51:37.211|3228.534|Continuous quote driven|Trading out of main session|Electronic|2.159|2.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.755|2018-01-22 14:23:01.094|6601.345|Continuous quote driven|Trading out of main session|Electronic|15.755|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.15|2018-01-22 10:40:53.806|4984.05|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.11|2018-01-22 11:37:27.776|4732.86|Continuous quote driven|Trading out of main session|Electronic|11.1|11.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.97|2018-01-22 15:57:12.368|3400.7|Continuous quote driven|Trading out of main session|Electronic|10.96|10.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.59|2018-01-22 10:23:19.790|339.75|Continuous quote driven|Trading out of main session|Electronic|13.58|13.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.6|2018-01-22 14:33:37.099|340.0|Continuous quote driven|Trading out of main session|Electronic|13.6|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.67|2018-01-22 15:37:49.519|4729.82|Continuous quote driven|Trading out of main session|Electronic|13.67|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.678|2018-01-22 14:12:34.784|7356.0|Continuous quote driven|Trading out of main session|Electronic|3.678|3.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.92|2018-01-22 09:36:54.329|2575.44|Continuous quote driven|Trading out of main session|Electronic|2.92|2.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.934|2018-01-22 12:31:06.772|2505.636|Continuous quote driven|Trading out of main session|Electronic|2.934|2.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.932|2018-01-22 14:56:10.315|2574.296|Continuous quote driven|Trading out of main session|Electronic|2.932|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.23|2018-01-22 11:38:08.167|64.46|Continuous quote driven|Trading out of main session|Electronic|32.23|32.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.35|2018-01-22 13:43:26.042|3882.0|Continuous quote driven|Trading out of main session|Electronic|32.35|32.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.133|2018-01-22 16:17:57.370|2561.733|Continuous quote driven|Trading out of main session|Electronic|2.131|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.75|2018-01-22 12:22:31.844|346.5|Continuous quote driven|Trading out of main session|Electronic|57.7|57.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.952|2018-01-22 09:41:21.694|6199.2|Continuous quote driven|Trading out of main session|Electronic|2.951|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.971|2018-01-22 12:41:15.536|6167.796|Continuous quote driven|Trading out of main session|Electronic|2.971|2.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.971|2018-01-22 13:50:19.035|2162.888|Continuous quote driven|Trading out of main session|Electronic|2.971|2.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.957|2018-01-22 16:00:21.500|5763.193|Continuous quote driven|Trading out of main session|Electronic|2.957|2.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.24|2018-01-22 09:42:03.357|2981.56|Continuous quote driven|Trading out of main session|Electronic|5.23|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.225|2018-01-22 11:52:12.931|2884.2|Continuous quote driven|Trading out of main session|Electronic|5.215|5.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.23|2018-01-22 14:46:22.700|3420.42|Continuous quote driven|Trading out of main session|Electronic|5.22|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.58|2018-01-22 09:41:58.397|7224.0|Continuous quote driven|Trading out of main session|Electronic|2.58|2.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.571|2018-01-22 12:22:57.676|5640.774|Continuous quote driven|Trading out of main session|Electronic|2.571|2.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.576|2018-01-22 14:39:43.504|3920.672|Continuous quote driven|Trading out of main session|Electronic|2.575|2.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.51|2018-01-22 10:50:14.250|4159.89|Continuous quote driven|Trading out of main session|Electronic|6.51|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.505|2018-01-22 11:33:46.750|8534.56|Continuous quote driven|Trading out of main session|Electronic|6.505|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.271|2018-01-22 09:38:37.592|3819.822|Continuous quote driven|Trading out of main session|Electronic|2.268|2.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.255|2018-01-22 14:16:50.234|3459.17|Continuous quote driven|Trading out of main session|Electronic|2.253|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.445|2018-01-22 09:32:03.359|3493.19|Continuous quote driven|Trading out of main session|Electronic|6.445|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.525|2018-01-22 15:11:42.740|3425.625|Continuous quote driven|Trading out of main session|Electronic|6.525|6.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.93|2018-01-22 11:12:43.951|2323.49|Continuous quote driven|Trading out of main session|Electronic|2.926|2.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.465|2018-01-22 10:56:23.695|4486.465|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.495|2018-01-22 14:08:08.038|4497.0|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.495|2018-01-22 15:58:46.144|3207.86|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.66|2018-01-22 10:22:36.962|4382.28|Continuous quote driven|Trading out of main session|Electronic|6.66|6.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.137|2018-01-22 12:47:31.866|4308.192|Continuous quote driven|Trading out of main session|Electronic|2.136|2.137
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.133|2018-01-22 14:16:46.833|4234.005|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.057|2018-01-22 10:03:55.995|5808.3|Continuous quote driven|Trading out of main session|Electronic|3.057|3.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.067|2018-01-22 12:43:10.929|4422.614|Continuous quote driven|Trading out of main session|Electronic|3.067|3.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.067|2018-01-22 13:50:25.232|4827.458|Continuous quote driven|Trading out of main session|Electronic|3.067|3.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.92|2018-01-22 11:14:00.218|3645.68|Continuous quote driven|Trading out of main session|Electronic|15.92|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.0|2018-01-22 13:43:08.833|3520.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.43|2018-01-22 09:43:10.367|7694.17|Continuous quote driven|Trading out of main session|Electronic|12.43|12.435
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-01-22 09:30:00|1|4.789|2566.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.751|2018-01-22 13:57:18.787|3012.134|Continuous quote driven|Trading out of main session|Electronic|4.748|4.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.768|2018-01-22 10:57:21.163|1599.904|Continuous quote driven|Trading out of main session|Electronic|2.768|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.756|2018-01-22 12:04:29.172|1694.94|Continuous quote driven|Trading out of main session|Electronic|2.756|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.758|2018-01-22 13:34:28.220|1687.896|Continuous quote driven|Trading out of main session|Electronic|2.758|2.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.784|2018-01-22 16:15:00.744|2.784|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.87|2018-01-22 11:29:51.023|5620.05|Continuous quote driven|Trading out of main session|Electronic|48.87|48.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.06|2018-01-22 12:08:43.971|8536.44|Continuous quote driven|Trading out of main session|Electronic|49.05|49.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.83|2018-01-22 14:46:35.409|4883.0|Continuous quote driven|Trading out of main session|Electronic|48.83|48.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.18|2018-01-22 14:11:55.613|5628.8|Continuous quote driven|Trading out of main session|Electronic|35.185|35.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.135|2018-01-22 09:36:19.316|2433.99|Continuous quote driven|Trading out of main session|Electronic|5.125|5.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.195|2018-01-22 13:05:58.718|2135.145|Continuous quote driven|Trading out of main session|Electronic|5.19|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.196|2018-01-22 09:47:57.543|1917.6|Continuous quote driven|Trading out of main session|Electronic|3.192|3.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.186|2018-01-22 16:28:55.040|19.116|Continuous quote driven|Trading out of main session|Electronic|3.186|3.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.992|2018-01-22 09:50:31.850|6294.96|Continuous quote driven|Trading out of main session|Electronic|9.988|9.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.015|2018-01-22 11:38:14.678|5628.43|Continuous quote driven|Trading out of main session|Electronic|10.01|10.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|10.01|2018-01-22 13:57:34.287|5645.64|Continuous quote driven|Trading out of main session|Electronic|10.005|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.95|2018-01-22 15:56:42.899|169.15|Continuous quote driven|Trading out of main session|Electronic|9.95|9.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.682|2018-01-22 10:49:48.312|5285.216|Continuous quote driven|Trading out of main session|Electronic|7.682|7.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.648|2018-01-22 11:39:35.561|4764.704|Continuous quote driven|Trading out of main session|Electronic|7.648|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.682|2018-01-22 15:08:10.774|1152.3|Continuous quote driven|Trading out of main session|Electronic|7.68|7.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.218|2018-01-22 12:47:48.886|4607.538|Continuous quote driven|Trading out of main session|Electronic|6.218|6.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.222|2018-01-22 13:39:17.289|4498.506|Continuous quote driven|Trading out of main session|Electronic|6.22|6.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.218|2018-01-22 15:41:08.485|3301.758|Continuous quote driven|Trading out of main session|Electronic|6.216|6.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.25|2018-01-22 11:01:39.327|5649.75|Continuous quote driven|Trading out of main session|Electronic|20.24|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.88|2018-01-22 13:01:27.679|5616.64|Continuous quote driven|Trading out of main session|Electronic|43.88|43.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.01|2018-01-22 14:23:57.042|484.11|Continuous quote driven|Trading out of main session|Electronic|44.0|44.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.96|2018-01-22 16:22:09.578|131.88|Continuous quote driven|Trading out of main session|Electronic|43.94|43.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.982|2018-01-22 14:06:46.270|3866.032|Continuous quote driven|Trading out of main session|Electronic|4.98|4.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.26|2018-01-22 10:52:11.152|6276.14|Continuous quote driven|Trading out of main session|Electronic|26.26|26.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.37|2018-01-22 11:54:41.707|5695.92|Continuous quote driven|Trading out of main session|Electronic|26.37|26.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.38|2018-01-22 14:18:25.928|1503.66|Continuous quote driven|Trading out of main session|Electronic|26.38|26.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.29|2018-01-22 15:33:39.359|3181.09|Continuous quote driven|Trading out of main session|Electronic|26.29|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.002|2018-01-22 14:51:28.983|5272.506|Continuous quote driven|Trading out of main session|Electronic|7.002|7.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.064|2018-01-22 12:38:51.310|8778.24|Continuous quote driven|Trading out of main session|Electronic|4.0635|4.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0455|2018-01-22 15:04:41.259|3818.952|Continuous quote driven|Trading out of main session|Electronic|4.0455|4.0465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|37.6|2018-01-22 09:55:53.346|7256.8|Continuous quote driven|Trading out of main session|Electronic|37.6|37.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.95|2018-01-22 14:29:26.974|405.45|Continuous quote driven|Trading out of main session|Electronic|7.945|7.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.07|2018-01-22 10:51:01.242|3937.37|Continuous quote driven|Trading out of main session|Electronic|10.07|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.06|2018-01-22 12:12:52.113|3671.9|Continuous quote driven|Trading out of main session|Electronic|10.06|10.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.8|2018-01-22 09:36:50.242|4900.0|Continuous quote driven|Trading out of main session|Electronic|9.8|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.93|2018-01-22 12:46:27.042|4965.0|Continuous quote driven|Trading out of main session|Electronic|9.93|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.975|2018-01-22 14:01:49.705|9.975|Continuous quote driven|Trading out of main session|Electronic|9.97|9.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.63|2018-01-22 15:48:25.016|2205.27|Continuous quote driven|Trading out of main session|Electronic|9.615|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.526|2018-01-22 12:02:35.935|985.14|Continuous quote driven|Trading out of main session|Electronic|2.522|2.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.72|2018-01-22 13:39:08.229|6770.4|Continuous quote driven|Trading out of main session|Electronic|34.72|34.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.972|2018-01-22 16:12:23.602|8306.824|Continuous quote driven|Trading out of main session|Electronic|7.972|7.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.275|2018-01-22 15:29:55.237|766.675|Continuous quote driven|Trading out of main session|Electronic|2.275|2.2755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.27|2018-01-22 15:47:59.437|5838.44|Continuous quote driven|Trading out of main session|Electronic|2.27|2.2705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.36|2018-01-22 10:27:41.782|1678.32|Continuous quote driven|Trading out of main session|Electronic|10.36|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.32|2018-01-22 13:36:13.885|1919.52|Continuous quote driven|Trading out of main session|Electronic|10.32|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|16.02|2018-01-22 09:57:21.815|6408.0|Continuous quote driven|Trading out of main session|Electronic|16.015|16.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002074580|2018-01-22 11:30:00|1|25.1|5773.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.259|2018-01-22 10:59:32.180|4470.561|Continuous quote driven|Trading out of main session|Electronic|2.259|2.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.729|2018-01-22 13:20:43.857|5935.575|Continuous quote driven|Trading out of main session|Electronic|2.727|2.729
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BYVQYS01|2018-01-22 13:30:00|1|2.728|7616.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.997|2018-01-22 10:00:13.949|3356.64|Continuous quote driven|Trading out of main session|Electronic|2.996|2.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.987|2018-01-22 12:19:40.189|3662.062|Continuous quote driven|Trading out of main session|Electronic|2.987|2.989
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.969|2018-01-22 13:35:31.704|3022.442|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.971|2018-01-22 15:37:17.045|3190.854|Continuous quote driven|Trading out of main session|Electronic|2.97|2.971
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.09|2018-01-22 10:41:36.551|5712.42|Continuous quote driven|Trading out of main session|Electronic|6.09|6.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.066|2018-01-22 11:59:45.005|6466.356|Continuous quote driven|Trading out of main session|Electronic|6.066|6.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.048|2018-01-22 14:45:02.527|5884.704|Continuous quote driven|Trading out of main session|Electronic|6.048|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.618|2018-01-22 12:55:53.459|5120.368|Continuous quote driven|Trading out of main session|Electronic|13.616|13.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.805|2018-01-22 16:03:34.060|6616.71|Continuous quote driven|Trading out of main session|Electronic|29.8|29.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.2|2018-01-22 16:20:00.898|3813.0|Continuous quote driven|Trading out of main session|Electronic|8.195|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.495|2018-01-22 10:51:08.678|901.18|Continuous quote driven|Trading out of main session|Electronic|5.495|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.51|2018-01-22 12:28:01.267|3724.76|Continuous quote driven|Trading out of main session|Electronic|5.51|5.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.51|2018-01-22 14:29:43.641|523.45|Continuous quote driven|Trading out of main session|Electronic|5.51|5.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.535|2018-01-22 16:07:07.246|2363.445|Continuous quote driven|Trading out of main session|Electronic|5.535|5.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.532|2018-01-22 10:14:19.959|1063.132|Continuous quote driven|Trading out of main session|Electronic|3.532|3.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.524|2018-01-22 12:16:40.768|2410.416|Continuous quote driven|Trading out of main session|Electronic|3.524|3.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.53|2018-01-22 13:43:08.996|2862.83|Continuous quote driven|Trading out of main session|Electronic|3.528|3.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.62|2018-01-22 11:00:09.160|7877.88|Continuous quote driven|Trading out of main session|Electronic|16.615|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.367|2018-01-22 10:49:58.963|4821.168|Continuous quote driven|Trading out of main session|Electronic|4.366|4.367
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.358|2018-01-22 14:53:03.746|4680.492|Continuous quote driven|Trading out of main session|Electronic|4.357|4.358
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2PDGW16|2018-01-22 09:30:00|1|21.58|5481.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.52|2018-01-22 12:32:24.566|5207.84|Continuous quote driven|Trading out of main session|Electronic|21.5|21.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.805|2018-01-22 12:55:27.925|4162.11|Continuous quote driven|Trading out of main session|Electronic|40.8|40.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.74|2018-01-22 14:42:15.498|7944.3|Continuous quote driven|Trading out of main session|Electronic|40.735|40.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B10RZP78|2018-01-22 15:30:00|1|40.725|8267.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.666|2018-01-22 10:28:41.605|8165.5|Continuous quote driven|Trading out of main session|Electronic|4.666|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.615|2018-01-22 11:35:02.595|4324.255|Continuous quote driven|Trading out of main session|Electronic|4.615|4.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.914|2018-01-22 13:44:03.877|4250.61|Continuous quote driven|Trading out of main session|Electronic|4.914|4.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.252|2018-01-22 15:33:20.125|5252.0|Continuous quote driven|Trading out of main session|Electronic|5.252|5.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.222|2018-01-22 10:57:17.900|3090.504|Continuous quote driven|Trading out of main session|Electronic|4.222|4.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.226|2018-01-22 11:33:41.702|2772.256|Continuous quote driven|Trading out of main session|Electronic|4.226|4.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.204|2018-01-22 14:56:58.712|4275.468|Continuous quote driven|Trading out of main session|Electronic|4.202|4.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.188|2018-01-22 16:09:36.317|67.008|Continuous quote driven|Trading out of main session|Electronic|4.186|4.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.288|2018-01-22 12:08:35.207|4800.224|Continuous quote driven|Trading out of main session|Electronic|2.288|2.289
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.289|2018-01-22 13:38:17.038|4864.125|Continuous quote driven|Trading out of main session|Electronic|2.289|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.784|2018-01-22 12:40:26.502|1662.048|Continuous quote driven|Trading out of main session|Electronic|2.784|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.79|2018-01-22 13:33:05.283|1651.68|Continuous quote driven|Trading out of main session|Electronic|2.79|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.772|2018-01-22 15:41:04.500|6819.12|Continuous quote driven|Trading out of main session|Electronic|2.772|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.68|2018-01-22 09:44:01.915|6521.88|Continuous quote driven|Trading out of main session|Electronic|16.675|16.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.62|2018-01-22 15:59:58.299|997.2|Continuous quote driven|Trading out of main session|Electronic|16.615|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.444|2018-01-22 13:10:50.136|3967.652|Continuous quote driven|Trading out of main session|Electronic|7.444|7.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.432|2018-01-22 13:36:10.611|7038.104|Continuous quote driven|Trading out of main session|Electronic|7.432|7.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.895|2018-01-22 16:16:13.351|8623.035|Continuous quote driven|Trading out of main session|Electronic|25.89|25.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.145|2018-01-22 12:06:00.435|5660.445|Continuous quote driven|Trading out of main session|Electronic|40.145|40.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.906|2018-01-22 10:53:15.371|2953.0|Continuous quote driven|Trading out of main session|Electronic|5.906|5.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.156|2018-01-22 12:03:07.269|2156.0|Continuous quote driven|Trading out of main session|Electronic|2.156|2.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.156|2018-01-22 14:10:51.548|2371.6|Continuous quote driven|Trading out of main session|Electronic|2.156|2.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.686|2018-01-22 14:40:21.738|2259.518|Continuous quote driven|Trading out of main session|Electronic|3.686|3.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.26|2018-01-22 15:27:22.218|842.66|Continuous quote driven|Trading out of main session|Electronic|9.254|9.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.226|2018-01-22 16:02:50.400|5452.566|Continuous quote driven|Trading out of main session|Electronic|9.22|9.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.776|2018-01-22 14:52:48.040|2524.112|Continuous quote driven|Trading out of main session|Electronic|5.774|5.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.663|2018-01-22 09:35:15.212|36.63|Continuous quote driven|Trading out of main session|Electronic|3.663|3.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.691|2018-01-22 11:51:08.925|7012.9|Continuous quote driven|Trading out of main session|Electronic|3.688|3.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.664|2018-01-22 13:33:08.757|3022.8|Continuous quote driven|Trading out of main session|Electronic|3.664|3.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.662|2018-01-22 16:03:02.731|2900.304|Continuous quote driven|Trading out of main session|Electronic|3.662|3.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.578|2018-01-22 09:50:27.151|3765.15|Continuous quote driven|Trading out of main session|Electronic|5.57|5.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.58|2018-01-22 14:09:23.781|1925.1|Continuous quote driven|Trading out of main session|Electronic|5.576|5.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.075|2018-01-22 14:08:41.897|1386.1|Continuous quote driven|Trading out of main session|Electronic|2.075|2.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.067|2018-01-22 16:14:53.297|4851.249|Continuous quote driven|Trading out of main session|Electronic|2.066|2.067
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.977|2018-01-22 10:07:35.684|5644.335|Continuous quote driven|Trading out of main session|Electronic|1.976|1.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9645|2018-01-22 12:28:20.211|4469.2375|Continuous quote driven|Trading out of main session|Electronic|1.9645|1.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.959|2018-01-22 13:32:51.382|2734.764|Continuous quote driven|Trading out of main session|Electronic|1.959|1.9595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.18|2018-01-22 11:06:16.299|5209.96|Continuous quote driven|Trading out of main session|Electronic|16.175|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.175|2018-01-22 11:38:54.153|5548.025|Continuous quote driven|Trading out of main session|Electronic|16.165|16.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.17|2018-01-22 14:04:38.839|6160.77|Continuous quote driven|Trading out of main session|Electronic|16.165|16.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.77|2018-01-22 12:11:40.767|3493.32|Continuous quote driven|Trading out of main session|Electronic|6.77|6.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.772|2018-01-22 14:12:37.328|7760.712|Continuous quote driven|Trading out of main session|Electronic|6.77|6.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.77|2018-01-22 15:47:14.962|250.49|Continuous quote driven|Trading out of main session|Electronic|6.768|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.33|2018-01-22 09:37:03.108|3725.8|Continuous quote driven|Trading out of main session|Electronic|14.33|14.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.42|2018-01-22 16:19:45.265|2610.02|Continuous quote driven|Trading out of main session|Electronic|14.4|14.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.15|2018-01-22 10:52:34.765|7765.7|Continuous quote driven|Trading out of main session|Electronic|49.13|49.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.02|2018-01-22 14:52:35.007|8480.46|Continuous quote driven|Trading out of main session|Electronic|49.01|49.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|48.98|2018-01-22 15:32:24.060|7885.78|Continuous quote driven|Trading out of main session|Electronic|48.96|48.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.632|2018-01-22 12:03:26.424|1292.312|Continuous quote driven|Trading out of main session|Electronic|2.632|2.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.624|2018-01-22 13:37:51.676|1340.864|Continuous quote driven|Trading out of main session|Electronic|2.624|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.09|2018-01-22 10:10:11.171|5481.93|Continuous quote driven|Trading out of main session|Electronic|5.088|5.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.084|2018-01-22 11:51:36.142|5287.36|Continuous quote driven|Trading out of main session|Electronic|5.082|5.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.912|2018-01-22 15:51:48.951|6932.736|Continuous quote driven|Trading out of main session|Electronic|6.912|6.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.202|2018-01-22 12:03:41.558|4347.06|Continuous quote driven|Trading out of main session|Electronic|8.202|8.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.276|2018-01-22 13:33:11.456|4824.908|Continuous quote driven|Trading out of main session|Electronic|8.276|8.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.32|2018-01-22 16:02:57.936|1831.2|Continuous quote driven|Trading out of main session|Electronic|52.3|52.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.3|2018-01-22 15:13:31.676|1575.0|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.12|2018-01-22 14:59:43.628|425.04|Continuous quote driven|Trading out of main session|Electronic|10.115|10.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.12|2018-01-22 16:10:05.675|3461.04|Continuous quote driven|Trading out of main session|Electronic|10.12|10.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.49|2018-01-22 15:40:25.197|5522.93|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.65|2018-01-22 11:02:24.835|39.65|Continuous quote driven|Trading out of main session|Electronic|39.64|39.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.6|2018-01-22 12:08:38.001|4158.0|Continuous quote driven|Trading out of main session|Electronic|39.6|39.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.741|2018-01-22 10:12:19.539|3011.505|Continuous quote driven|Trading out of main session|Electronic|3.741|3.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.749|2018-01-22 12:21:07.705|2721.774|Continuous quote driven|Trading out of main session|Electronic|3.744|3.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.754|2018-01-22 13:36:17.049|2676.602|Continuous quote driven|Trading out of main session|Electronic|3.75|3.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.37|2018-01-22 12:25:51.747|5941.83|Continuous quote driven|Trading out of main session|Electronic|37.36|37.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.22|2018-01-22 14:38:00.871|8076.74|Continuous quote driven|Trading out of main session|Electronic|37.21|37.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.09|2018-01-22 14:10:55.111|2796.45|Continuous quote driven|Trading out of main session|Electronic|3.088|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.42|2018-01-22 09:56:10.708|6753.24|Continuous quote driven|Trading out of main session|Electronic|30.38|30.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.5|2018-01-22 11:23:50.661|8433.5|Continuous quote driven|Trading out of main session|Electronic|50.49|50.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009895292|2018-01-22 11:30:00|1|50.48|8379.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.51|2018-01-22 13:36:49.876|5657.12|Continuous quote driven|Trading out of main session|Electronic|50.51|50.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.788|2018-01-22 15:55:05.491|3040.648|Continuous quote driven|Trading out of main session|Electronic|8.788|8.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.61|2018-01-22 10:11:14.058|5348.61|Continuous quote driven|Trading out of main session|Electronic|26.59|26.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.63|2018-01-22 11:44:46.328|5725.45|Continuous quote driven|Trading out of main session|Electronic|26.61|26.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.53|2018-01-22 13:56:56.994|5650.89|Continuous quote driven|Trading out of main session|Electronic|26.52|26.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.45|2018-01-22 16:06:43.344|5528.05|Continuous quote driven|Trading out of main session|Electronic|26.44|26.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.825|2018-01-22 09:37:49.028|5530.0|Continuous quote driven|Trading out of main session|Electronic|13.825|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.575|2018-01-22 16:05:20.476|81.45|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.16|2018-01-22 14:31:47.415|4757.76|Continuous quote driven|Trading out of main session|Electronic|14.16|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.11|2018-01-22 15:48:38.076|4994.94|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0505|2018-01-22 10:30:36.802|4679.241|Continuous quote driven|Trading out of main session|Electronic|2.0505|2.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.078|2018-01-22 13:33:42.233|6805.45|Continuous quote driven|Trading out of main session|Electronic|2.078|2.0785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.086|2018-01-22 15:39:36.237|4914.616|Continuous quote driven|Trading out of main session|Electronic|2.0855|2.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.77|2018-01-22 10:18:29.600|327.47|Continuous quote driven|Trading out of main session|Electronic|29.77|29.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.47|2018-01-22 12:26:14.379|5894.0|Continuous quote driven|Trading out of main session|Electronic|29.47|29.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.55|2018-01-22 13:33:09.511|88.65|Continuous quote driven|Trading out of main session|Electronic|29.55|29.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.66|2018-01-22 16:18:52.177|1987.22|Continuous quote driven|Trading out of main session|Electronic|29.65|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.915|2018-01-22 09:33:47.602|3966.0|Continuous quote driven|Trading out of main session|Electronic|9.885|9.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.805|2018-01-22 12:09:18.321|980.5|Continuous quote driven|Trading out of main session|Electronic|9.795|9.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.75|2018-01-22 13:59:50.433|2710.5|Continuous quote driven|Trading out of main session|Electronic|9.75|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.61|2018-01-22 09:51:37.104|1625.4|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.52|2018-01-22 10:26:22.062|4512.0|Continuous quote driven|Trading out of main session|Electronic|7.515|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.51|2018-01-22 13:27:41.742|4513.51|Continuous quote driven|Trading out of main session|Electronic|7.505|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.53|2018-01-22 14:05:03.370|4389.99|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.465|2018-01-22 15:54:43.454|1470.605|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.222|2018-01-22 11:41:13.096|4925.404|Continuous quote driven|Trading out of main session|Electronic|7.222|7.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.164|2018-01-22 15:05:49.442|4907.34|Continuous quote driven|Trading out of main session|Electronic|7.164|7.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.01|2018-01-22 10:05:38.043|8157.02|Continuous quote driven|Trading out of main session|Electronic|27.01|27.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.02|2018-01-22 12:35:16.870|8538.32|Continuous quote driven|Trading out of main session|Electronic|27.02|27.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.679|2018-01-22 10:51:40.242|4803.447|Continuous quote driven|Trading out of main session|Electronic|2.6785|2.679
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.725|2018-01-22 16:27:01.359|3207.825|Continuous quote driven|Trading out of main session|Electronic|6.725|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.99|2018-01-22 10:14:47.506|4938.47|Continuous quote driven|Trading out of main session|Electronic|13.98|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.02|2018-01-22 13:24:56.056|5117.3|Continuous quote driven|Trading out of main session|Electronic|14.01|14.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.0|2018-01-22 13:42:42.023|5012.0|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.22|2018-01-22 11:20:46.274|3423.98|Continuous quote driven|Trading out of main session|Electronic|13.21|13.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.166|2018-01-22 10:58:33.878|3802.176|Continuous quote driven|Trading out of main session|Electronic|5.166|5.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.202|2018-01-22 12:45:17.956|3917.106|Continuous quote driven|Trading out of main session|Electronic|5.202|5.206
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZP136|2018-01-22 13:30:00|1|5.218|3772.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.222|2018-01-22 16:22:37.153|4376.036|Continuous quote driven|Trading out of main session|Electronic|5.222|5.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.352|2018-01-22 11:45:52.014|761.6|Continuous quote driven|Trading out of main session|Electronic|4.352|4.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.348|2018-01-22 14:54:58.777|7435.08|Continuous quote driven|Trading out of main session|Electronic|4.348|4.349
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.26|2018-01-22 10:16:45.846|7956.0|Continuous quote driven|Trading out of main session|Electronic|13.26|13.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.24|2018-01-22 12:31:32.005|7944.0|Continuous quote driven|Trading out of main session|Electronic|13.24|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.23|2018-01-22 11:18:53.528|4119.98|Continuous quote driven|Trading out of main session|Electronic|18.21|18.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.25|2018-01-22 12:08:41.181|3485.75|Continuous quote driven|Trading out of main session|Electronic|18.23|18.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.33|2018-01-22 14:20:58.878|1686.36|Continuous quote driven|Trading out of main session|Electronic|18.3|18.33
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|8.17125|8.147765|8.215|8.125
GB0007099541|19.694643|19.695977|19.75|19.575
IE0002424939|75.1|75.108277|75.45|74.7
GB0000566504|16.033308|16.04409|16.118|15.944
GB0032089863|48.906667|48.952159|49.08|48.76
GB0002405495|36.7725|36.79735|36.84|36.73
GB00B01FLG62|2.9|2.901162|2.906|2.893
GB00BLDYK618|4.710667|4.711936|4.714|4.708
KYG7091M1096|7.923333|7.92528|7.945|7.905
GB0004082847|8.202563|8.197866|8.228|8.141
GB0002875804|50.76|50.76|50.76|50.76
GB00BD8YWM01|21.513333|21.513653|21.62|21.39
GB00B1YW4409|9.302|9.301538|9.308|9.296
GB0007908733|12.984|12.982177|13.005|12.955
GB0001500809|2.16325|2.162673|2.171|2.158
GB00B7KR2P84|15.7275|15.693546|15.78|15.62
GB00BYT1DJ19|11.09625|11.07398|11.22|10.97
CH0043238366|37.935|37.937584|37.96|37.91
GB00BGLP8L22|13.697143|13.717484|13.87|13.59
GB00B1FP8915|3.678|3.678|3.678|3.678
GB0007958233|2.929|2.928974|2.934|2.92
GB00BZ4BQC70|32.364667|32.343666|32.48|32.23
GB00B0WMWD03|2.133|2.133|2.133|2.133
GB0007980591|5.1175|5.1175|5.119|5.116
CH0013841017|271.4|271.4|271.4|271.4
GB00BWFGQN14|57.75|57.75|57.75|57.75
GB00B7T77214|2.966917|2.965517|2.976|2.952
GB00B8VZXT93|5.224545|5.227985|5.25|5.195
GB00B019KW72|2.575333|2.575044|2.58|2.571
FR0000120966|97.675|97.683784|97.7|97.65
GB00BZ0XJR39|6.505|6.504221|6.525|6.495
IE0003864109|2.2602|2.256976|2.271|2.251
GB0004478896|6.4375|6.443351|6.525|6.385
GB0002418548|2.942|2.940879|2.962|2.93
GB0001001592|7.484687|7.484125|7.5|7.455
FI0009014377|33.173333|33.172911|33.19|33.16
GB00B5N0P849|6.66|6.66|6.66|6.66
GB00B83VD954|2.136|2.135757|2.139|2.133
GB0031274896|3.063733|3.064397|3.07|3.056
GB0003753778|15.976667|15.988255|16.01|15.92
GB0009223206|12.42|12.415519|12.44|12.39
GB0005758098|4.76725|4.771241|4.789|4.747
GB00B1VNSX38|2.765222|2.762343|2.806|2.752
GB0031215220|48.829286|48.84469|49.06|48.76
JE00B2QKY057|35.335556|35.347039|35.6|34.775
CH0000816824|17.742|17.756234|17.86|17.68
GB00B0744359|5.166667|5.165301|5.195|5.135
GB0007669376|12.58|12.582797|12.585|12.575
CH0001752309|1373.0|1373.0|1373.0|1373.0
GB0006834344|2.295|2.295|2.295|2.295
CA29382B1022|3.185714|3.186216|3.196|3.178
GB00BDR05C01|8.335|8.334074|8.342|8.328
GB0031698896|2.965167|2.965249|2.991|2.953
GB0007323586|57.133333|57.142373|57.25|56.95
NL0010273215|167.525|167.561039|168.45|166.6
GB0000456144|10.009727|10.015219|10.025|9.95
FR0010040865|160.3|160.293855|160.4|160.2
GB00B39J2M42|7.670857|7.67108|7.682|7.648
GB00BKKMKR23|6.222222|6.220532|6.252|6.212
GB0000536739|21.2875|21.288032|21.32|21.26
GB00B1FH8J72|20.25|20.25|20.25|20.25
GB00BD6K4575|15.35|15.358038|15.42|15.28
GB00B19Z1432|3.317|3.316584|3.328|3.306
JE00BD9WR069|8.95|8.95|8.95|8.95
GB00B2987V85|44.018571|44.02176|44.12|43.88
GB0004065016|4.983667|4.984381|4.985|4.982
GB0006825383|26.332|26.332511|26.38|26.24
GB00BMJ6DW54|7.002|7.002|7.002|7.002
JE00B4T3BW64|4.06|4.063391|4.0705|4.0455
GB00B759CR16|37.6|37.6|37.6|37.6
CH0011795959|910.0|910.0|910.0|910.0
IE0033024807|7.946667|7.949759|7.955|7.935
GB0007990962|10.061429|10.054943|10.1|10.04
GB00BRB37M78|9.783472|9.794772|10.04|9.575
GB00B0YG1K06|2.542|2.545354|2.556|2.526
GB0000904986|34.815|34.857447|34.91|34.72
IM00B7S9G985|7.972|7.972|7.972|7.972
GB00BH4HKS39|2.269167|2.269412|2.2795|2.2615
GB0004866223|10.34|10.339531|10.38|10.32
GB00B2B0DG97|16.0125|16.009054|16.06|15.92
GB0002074580|25.1|25.090573|25.12|25.08
GB00B01TND91|2.2605|2.260485|2.262|2.259
ES0124244E34|2.895|2.895|2.895|2.895
JE00BYVQYS01|2.710133|2.704754|2.731|2.665
GB00BVFNZH21|2.981875|2.984784|3.004|2.96
GB0000811801|6.0734|6.065763|6.134|6.032
GB00B3FLWH99|9.92|9.92|9.92|9.92
ES0167050915|33.61|33.61|33.62|33.6
GB0009252882|13.5822|13.568853|13.636|13.542
FR0000127771|23.81|23.81|23.81|23.81
GB0033277061|8.972|8.972|8.972|8.972
GB0004544929|29.886111|29.917353|30.16|29.69
GB00BYYTFB60|8.2325|8.248794|8.265|8.2
GB0030232317|5.483846|5.503922|5.535|5.43
GB00B012TP20|3.527714|3.527565|3.532|3.524
GB00B19NLV48|16.629167|16.624771|16.66|16.585
FR0000131104|67.59|67.59|67.59|67.59
FR0000121501|18.93|18.93|18.93|18.93
FR0000120321|185.4|185.4|185.4|185.4
GB00BVFD7Q58|4.36025|4.357027|4.372|4.344
GB00B2PDGW16|21.536667|21.51392|21.62|21.38
GB00B10RZP78|40.7465|40.74302|40.805|40.705
GB00B3MBS747|4.944702|4.919427|5.342|4.509
GB00B132NW22|4.216889|4.219533|4.23|4.188
GB0006043169|2.289143|2.288933|2.294|2.287
GB00B1P6ZR11|2.7812|2.777605|2.79|2.772
GB00B1WY2338|16.692|16.726768|16.77|16.62
NL0000226223|20.16|20.16|20.16|20.16
GB00B18V8630|7.447714|7.446122|7.468|7.432
GB00B24CGK77|68.97|68.956809|69.25|68.78
GB0002374006|26.051818|26.043184|26.18|25.89
GB0007188757|40.101667|40.055254|40.15|39.94
GB00B53P2009|5.907333|5.90778|5.908|5.906
GB00B74CDH82|2.15975|2.15976|2.166|2.156
GB0006215205|3.686|3.686|3.686|3.686
GB00B0HZPV38|9.2615|9.277643|9.336|9.224
GB00B5ZN1N88|5.776|5.776|5.776|5.776
GB00B23K0M20|3.670688|3.677202|3.718|3.608
GB00B0H2K534|5.560667|5.566272|5.58|5.496
GB0008847096|2.073944|2.073529|2.08|2.067
GB00B1XZS820|17.7788|17.738219|17.924|17.608
GB0008782301|1.964842|1.967302|1.9775|1.949
GB0031743007|16.155|16.158389|16.225|16.07
GB0001367019|6.772545|6.776918|6.808|6.758
GB0009123323|14.376667|14.367719|14.42|14.33
CH0012549785|150.65|150.65|150.65|150.65
FR0000124570|41.04|41.04|41.04|41.04
GB00BD8QVH41|49.007692|48.9792|49.15|48.82
GB00B1FP6H53|2.626|2.625915|2.634|2.618
GB0008220112|5.0855|5.085287|5.09|5.078
GB0006776081|6.901|6.894207|6.912|6.89
GB0007197378|8.222167|8.227657|8.276|8.152
FI0009007835|28.38|28.38|28.38|28.38
GB0031638363|52.54|52.493784|52.66|52.32
GB00B3DGH821|6.315|6.32665|6.33|6.3
GB00B0LCW083|10.098333|10.087585|10.12|10.055
GB0009465807|21.49|21.49|21.49|21.49
CH0023405456|150.725|150.768837|151.45|150.0
GB00B1KJJ408|39.621111|39.609738|39.7|39.56
FR0010307819|66.7|66.7|66.7|66.7
FR0000121972|75.88|75.88|75.88|75.88
FR0000051807|123.7|123.7|123.7|123.7
FR0010313833|107.15|107.150732|107.2|107.1
JE00BFNWV485|55.96|55.96|55.96|55.96
GB00B1QH8P22|3.756263|3.756299|3.774|3.741
GB00B0SWJX34|37.275|37.270396|37.37|37.22
GB00B082RF11|3.09|3.09|3.09|3.09
GB00BBG9VN75|30.215|30.215292|30.54|29.96
GB00B02L3W35|41.313333|41.312692|41.35|41.28
GB0009895292|50.49875|50.499423|50.51|50.48
NL0000400653|49.55|49.55|49.55|49.55
GB00B63H8491|8.806923|8.802664|8.858|8.776
GB0003308607|26.564706|26.55386|26.67|26.45
NL0000334118|60.36|60.36|60.36|60.36
JE00B8KF9B49|13.706923|13.690539|13.865|13.575
BMG4593F1389|14.1125|14.108707|14.16|14.08
GB0001859296|11.335|11.335|11.335|11.335
GB0031348658|2.08298|2.081995|2.0905|2.0505
GB00BYQ0JC66|5.248333|5.248358|5.25|5.245
FR0000051732|128.2875|128.276551|128.85|128.0
GB0002162385|5.3152|5.31523|5.332|5.302
GB0002652740|29.638889|29.64134|29.77|29.47
GB0004915632|9.865|9.884308|10.11|9.75
GB00B3Y2J508|11.597143|11.592125|11.61|11.56
GB00B61TVQ02|7.513333|7.516205|7.535|7.465
GB0003096442|6.242|6.242|6.242|6.242
GB0009697037|7.194|7.199965|7.222|7.158
IE0001827041|27.005|26.953265|27.06|26.83
GB0006731235|27.34|27.34|27.34|27.34
GB0030913577|2.688833|2.691597|2.708|2.6515
GB00B1YKG049|2.056|2.056|2.056|2.056
BMG5361W1047|6.731|6.729788|6.74|6.715
GB0005405286|7.864|7.864|7.864|7.864
GB00B2QPKJ12|13.997857|13.997611|14.02|13.985
GB00B63QSB39|13.235|13.228174|13.25|13.22
GB00B0HZP136|5.204222|5.203723|5.222|5.166
GB0030646508|4.374|4.361881|4.411|4.345
GB0004052071|13.282857|13.274704|13.31|13.24
GB00B60BD277|18.265|18.254|18.33|18.23
GB0007739609||||
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000120073||||
CH0003671440||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
GB00B0744B38||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB00B8C3BL03||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0005603997||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
FI0009000285||||
SE0009806896||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
GB00B01C3S32||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB00B1ZBKY84||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0005576813||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|4|4|23253.72|0|0|5416.885|5416.885|0
GB0007099541|15|14|195502.27|1|0|9152.175|9318.1|0
IE0002424939|6|5|67146.8|1|0|7096.5|10865.625|0
GB0000566504|27|26|161949.046|1|0|4193.627|4454.514|0
GB0032089863|9|9|135842.24|0|0|8179.66|8179.66|0
GB0002405495|4|4|67339.15|0|0|12327.835|12327.835|0
GB00B01FLG62|5|5|49873.882|0|0|11913.374|11913.374|0
GB00BLDYK618|3|3|28309.312|0|0|13188.0|13188.0|0
KYG7091M1096|6|6|36147.2|0|0|4254.42|4254.42|0
GB0004082847|16|16|117827.926|0|0|5298.9485|5298.9485|0
GB0002875804|2|2|21166.92|0|0|10583.46|10583.46|0
GB00BD8YWM01|7|6|38337.33|1|0|6249.635|6210.61|0
GB00B1YW4409|2|2|12092.0|0|0|6046.0|6046.0|0
GB0007908733|10|10|95691.63|0|0|7513.4375|7513.4375|0
GB0001500809|9|8|52847.086|1|0|6606.7725|8732.601|0
GB00B7KR2P84|4|4|35734.205|0|0|6772.2725|6772.2725|0
GB00BYT1DJ19|8|8|45071.1|0|0|4858.455|4858.455|0
CH0043238366|3|2|32664.26|1|0|16332.13|14869.73|0
GB00BGLP8L22|21|21|231578.57|0|0|4729.82|4729.82|0
GB00B1FP8915|1|1|7356.0|0|0|7356.0|7356.0|0
GB0007958233|6|6|14685.878|0|0|2449.89|2449.89|0
GB00BZ4BQC70|17|15|132964.81|2|0|3557.4|3570.6|0
GB00B0WMWD03|1|1|2561.733|0|0|2561.733|2561.733|0
GB0007980591|4|2|51175.0|2|0|25587.5|25585.0|0
CH0013841017|1|1|46409.4|0|0|46409.4|46409.4|0
GB00BWFGQN14|1|1|346.5|0|0|346.5|346.5|0
GB00B7T77214|12|12|71181.293|0|0|5970.423|5970.423|0
GB00B8VZXT93|11|11|33804.15|0|0|3016.59|3016.59|0
GB00B019KW72|9|9|61144.428|0|0|5571.474|5571.474|0
FR0000120966|2|2|65057.4|0|0|32528.7|32528.7|0
GB00BZ0XJR39|10|10|54303.745|0|0|4738.1025|4738.1025|0
IE0003864109|5|5|30250.255|0|0|3819.822|3819.822|0
GB0004478896|4|4|12306.8|0|0|3449.055|3449.055|0
GB0002418548|4|3|7502.182|1|0|2323.49|2655.151|0
GB0001001592|16|16|142924.33|0|0|4495.5|4495.5|0
FI0009014377|3|3|39309.9|0|0|13230.84|13230.84|0
GB00B5N0P849|2|2|16723.26|0|0|8361.63|8361.63|0
GB00B83VD954|4|4|22461.757|0|0|4271.0985|4271.0985|0
GB0031274896|18|15|132427.902|3|0|5808.3|7640.95|0
GB0003753778|3|3|16771.68|0|0|3645.68|3645.68|0
GB0009223206|3|3|21776.82|0|0|7694.17|7694.17|0
GB0005758098|24|24|54229.927|0|0|1794.4165|1794.4165|0
GB00B1VNSX38|18|18|29189.676|0|0|1673.148|1673.148|0
GB0031215220|14|14|82694.06|0|0|4882.5|4882.5|0
JE00B2QKY057|9|9|174967.845|0|0|17705.0|17705.0|0
CH0000816824|5|5|93166.96|0|0|15664.5|15664.5|0
GB00B0744359|3|3|6942.165|0|0|2373.03|2373.03|0
GB0007669376|2|2|60888.155|0|0|30444.0775|30444.0775|0
CH0001752309|3|3|42563.0|0|0|12357.0|12357.0|0
GB0006834344|1|1|9489.825|0|0|9489.825|9489.825|0
CA29382B1022|8|7|11808.116|1|0|1917.6|1753.3|0
GB00BDR05C01|2|2|45870.744|0|0|22935.372|22935.372|0
GB0031698896|6|6|86712.766|0|0|14790.0|14790.0|0
GB0007323586|3|3|33714.0|0|0|10868.0|10868.0|0
NL0010273215|2|2|25804.4|0|0|12902.2|12902.2|0
GB0000456144|11|11|58869.46|0|0|5908.85|5908.85|0
FR0010040865|2|2|28692.6|0|0|14346.3|14346.3|0
GB00B39J2M42|14|14|83415.326|0|0|5335.48|5335.48|0
GB00BKKMKR23|9|9|41049.292|0|0|4498.506|4498.506|0
GB0000536739|4|4|37424.36|0|0|10165.37|10165.37|0
GB00B1FH8J72|2|2|15997.5|0|0|7998.75|7998.75|0
GB00BD6K4575|10|10|250873.55|0|0|15264.01|15264.01|0
GB00B19Z1432|2|2|2633.368|0|0|1316.684|1316.684|0
JE00BD9WR069|1|1|19681.05|0|0|19681.05|19681.05|0
GB00B2987V85|14|14|24255.99|0|0|154.05|154.05|0
GB0004065016|3|3|27553.656|0|0|5462.464|5462.464|0
GB0006825383|15|15|147146.07|0|0|5775.03|5775.03|0
GB00BMJ6DW54|1|1|5272.506|0|0|5272.506|5272.506|0
JE00B4T3BW64|3|3|21515.6575|0|0|8778.24|8778.24|0
GB00B759CR16|1|1|7256.8|0|0|7256.8|7256.8|0
CH0011795959|1|1|21840.0|0|0|21840.0|21840.0|0
IE0033024807|3|3|13339.695|0|0|3388.245|3388.245|0
GB0007990962|7|7|23719.61|0|0|3875.44|3875.44|0
GB00BRB37M78|36|36|296046.995|0|0|2492.5|2492.5|0
GB00B0YG1K06|5|5|7065.902|0|0|1766.198|1766.198|0
GB0000904986|2|2|24574.5|0|0|12287.25|12287.25|0
IM00B7S9G985|1|1|8306.824|0|0|8306.824|8306.824|0
GB00BH4HKS39|8|6|41328.264|2|0|5996.5745|5996.5745|0
GB0004866223|7|7|11900.8|0|0|1661.52|1661.52|0
GB00B2B0DG97|4|4|35892.3|1|0|9520.39|10341.71|0
GB0002074580|3|3|11391.12|0|0|5492.52|5492.52|0
GB00B01TND91|2|2|8858.841|0|0|4429.4205|4429.4205|0
ES0124244E34|3|1|12439.815|2|0|12439.815|12439.815|0
JE00BYVQYS01|16|15|149965.109|1|0|10932.543|11132.0615|0
GB00BVFNZH21|8|8|20696.493|0|0|3133.217|3133.217|0
GB0000811801|10|10|86649.428|0|0|6741.851|6741.851|0
GB00B3FLWH99|2|2|4563.2|0|0|2281.6|2281.6|0
ES0125220311|1|0|0.0|1|0|0.0|11387.84|0
ES0171996087|1|0|0.0|1|0|0.0|12499.38|0
ES0167050915|2|2|24333.64|0|0|12166.82|12166.82|0
GB0009252882|10|10|221213.008|0|0|19761.18|19761.18|0
FR0000127771|1|1|10738.31|0|0|10738.31|10738.31|0
GB0033277061|1|1|8972.0|0|0|8972.0|8972.0|0
GB0004544929|10|9|116079.33|1|0|6616.71|8973.735|0
GB00BYYTFB60|2|2|15384.0|0|0|7692.0|7692.0|0
GB0030232317|26|26|38549.47|0|0|689.6225|689.6225|0
GB00B012TP20|7|7|16064.53|0|0|2410.416|2410.416|0
GB00B19NLV48|6|6|55859.23|0|0|8259.635|8259.635|0
FR0000131104|1|1|49340.7|0|0|49340.7|49340.7|0
FR0000121501|1|1|13875.69|0|0|13875.69|13875.69|0
GB00B1CRLC47|1|0|0.0|1|0|0.0|10366.85|0
FR0000120321|2|2|45052.2|0|0|22526.1|22526.1|0
GB00BVFD7Q58|4|4|23850.368|0|0|4821.742|4821.742|0
GB00B2PDGW16|6|6|36659.72|0|0|5344.58|5344.58|0
GB00B10RZP78|10|10|79856.32|0|0|8330.815|8330.815|0
GB00B3MBS747|48|47|600676.817|2|0|13070.0|13115.0|0
GB00B132NW22|9|9|24806.632|0|0|2907.488|2907.488|0
GB0006043169|7|7|45565.795|0|0|5630.594|5630.594|0
GB00B1P6ZR11|5|5|13079.744|0|0|1651.68|1651.68|0
GB00B1WY2338|5|5|29087.85|0|0|6392.27|6392.27|0
NL0000226223|1|1|21530.88|0|0|21530.88|21530.88|0
GB00B18V8630|7|7|30045.104|0|0|3844.2|3844.2|0
GB00B24CGK77|10|9|215903.77|1|0|25039.56|25073.955|0
GB0002374006|23|22|326581.53|1|0|10396.0|10396.0|0
GB0007188757|6|6|90805.26|0|0|9896.975|9896.975|0
GB00B53P2009|3|3|26856.768|0|0|9848.636|9848.636|0
GB00B74CDH82|8|8|22936.646|0|0|2629.3|2629.3|0
GB0006215205|1|1|2259.518|0|0|2259.518|2259.518|0
GB00B0HZPV38|4|4|20141.762|0|0|4981.551|4981.551|0
GB00B5ZN1N88|1|1|2524.112|0|0|2524.112|2524.112|0
GB00B23K0M20|32|32|113805.73|0|0|2934.892|2934.892|0
GB00B0H2K534|7|6|52495.51|1|0|4000.926|4094.52|0
GB0008847096|19|18|147738.973|1|0|10352.5|10355.0|0
GB00B1XZS820|9|5|130304.956|4|0|18837.918|18562.774|0
GB0008782301|19|19|98349.3445|0|0|4613.436|4613.436|0
GB0031743007|19|19|156704.06|0|0|5533.56|5533.56|0
GB0001367019|11|11|62225.658|0|0|5411.2|5411.2|0
GB0009123323|3|3|6738.46|0|0|2610.02|2610.02|0
CH0012549785|1|1|15366.3|0|0|15366.3|15366.3|0
FR0000124570|1|1|15348.96|0|0|15348.96|15348.96|0
GB00BD8QVH41|13|13|172112.91|0|0|8480.46|8480.46|0
GB00B1FP6H53|7|7|9687.002|0|0|1380.216|1380.216|0
GB0008220112|5|4|21831.138|1|0|5384.645|5287.36|0
GB0006776081|2|2|36160.116|0|0|18080.058|18080.058|0
GB0007197378|12|12|62596.014|0|0|4477.0|4477.0|0
FI0009007835|1|1|12430.44|0|0|12430.44|12430.44|0
GB0031638363|3|3|3884.54|0|0|1052.8|1052.8|0
GB00B3DGH821|2|2|14165.37|0|0|7082.685|7082.685|0
GB00B0LCW083|3|3|7727.09|0|0|3461.04|3461.04|0
GB0009465807|1|1|5522.93|0|0|5522.93|5522.93|0
CH0023405456|2|2|32415.3|0|0|16207.65|16207.65|0
GB00B1KJJ408|9|9|61949.63|0|0|6510.8|6510.8|0
FR0010307819|2|2|80373.5|0|0|40186.75|40186.75|0
FR0000121972|1|1|39533.48|0|0|39533.48|39533.48|0
FR0000051807|2|2|25234.8|0|0|12617.4|12617.4|0
FR0010313833|2|2|21965.9|0|0|10982.95|10982.95|0
JE00BFNWV485|2|2|49804.4|0|0|24902.2|24902.2|0
GB00B1QH8P22|19|19|52956.309|0|0|2727.582|2727.582|0
GB00B0SWJX34|4|4|31046.24|0|0|7723.15|7723.15|0
GB00B082RF11|1|1|2796.45|0|0|2796.45|2796.45|0
GB00BBG9VN75|13|8|154279.28|5|0|19470.87|19563.32|0
GB00B02L3W35|3|3|40816.94|0|0|12136.32|12136.32|0
GB0009895292|8|8|56862.35|0|0|8382.17|8382.17|0
BE0974293251|1|0|0.0|1|0|0.0|13559.04|0
NL0000400653|1|1|12437.05|0|0|12437.05|12437.05|0
GB00B63H8491|20|13|352053.742|7|0|23737.004|34728.468|0
GB0003308607|17|17|111101.35|0|0|5348.61|5348.61|0
BE0974258874|1|0|0.0|1|0|0.0|11883.18|0
NL0000334118|1|1|37664.64|0|0|37664.64|37664.64|0
JE00B8KF9B49|13|13|235586.79|0|0|9261.82|9261.82|0
BMG4593F1389|4|4|27060.5|0|0|4961.47|4961.47|0
GB0001859296|2|2|4874.05|0|0|2437.025|2437.025|0
GB0031348658|27|25|152218.833|2|0|6158.4815|6158.4815|0
GB00BYQ0JC66|3|3|35169.245|0|0|11544.245|11544.245|0
FR0000051732|5|4|51695.45|1|0|12622.925|12420.85|0
GB0002162385|10|10|119284.384|0|0|10907.681|10907.681|0
GB0002652740|9|9|37614.86|0|0|4877.4|4877.4|0
GB0004915632|16|16|63645.06|0|0|2795.85|2795.85|0
GB00B3Y2J508|7|7|33883.78|0|0|4408.0|4408.0|0
GB00B61TVQ02|12|12|49456.63|0|0|4370.5875|4370.5875|0
GB0003096442|1|1|7490.4|0|0|7490.4|7490.4|0
GB0009697037|6|6|35625.428|0|0|4911.104|4911.104|0
IE0001827041|6|6|112691.6|0|0|8347.67|8347.67|0
GB0006731235|1|1|17470.26|0|0|17470.26|17470.26|0
GB0030913577|10|9|92472.516|1|0|13257.5|13392.5|0
GB00B1YKG049|1|1|3906.4|0|0|3906.4|3906.4|0
BMG5361W1047|5|5|56577.325|0|0|11633.24|11633.24|0
GB0005405286|1|1|10459.12|0|0|10459.12|10459.12|0
GB00B2QPKJ12|7|7|39753.215|0|0|4968.225|4968.225|0
GB00B63QSB39|2|2|4709.23|0|0|2354.615|2354.615|0
GB00B0HZP136|9|9|32897.938|0|0|3772.614|3772.614|0
GB0030646508|8|7|38624.453|1|0|2708.354|3146.842|0
GB0004052071|8|7|42611.8|1|0|5187.0|5183.1|0
GB00B60BD277|4|4|12960.34|0|0|3577.0|3577.0|0
GB0007739609||||||||
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000120073||||||||
CH0003671440||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
GB00B0744B38||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB00B8C3BL03||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0005603997||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
FI0009000285||||||||
SE0009806896||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
GB00B01C3S32||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0005576813||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-22 09:30:00|82.4|82.42|56|56|N/A
CH0038863350|2018-01-22 11:30:00|82.38|82.42|56|56|N/A
CH0038863350|2018-01-22 13:30:00|82.42|82.44|56|56|N/A
CH0038863350|2018-01-22 15:30:00|82.48|82.5|56|56|N/A
GB00B0N8QD54|2018-01-22 09:30:00|8.195|8.205|140|140|N/A
GB00B0N8QD54|2018-01-22 11:30:00|8.115|8.125|140|140|N/A
GB00B0N8QD54|2018-01-22 13:30:00|8.12|8.13|140|140|N/A
GB00B0N8QD54|2018-01-22 15:30:00|8.135|8.145|140|140|N/A
CH0012255144|2018-01-22 09:30:00|77.2|77.3|20|20|N/A
CH0012255144|2018-01-22 11:30:00|77.3|77.4|20|20|N/A
CH0012255144|2018-01-22 13:30:00|77.25|77.3|20|20|N/A
CH0012255144|2018-01-22 15:30:00|77.3|77.35|20|20|N/A
CH0024608827|2018-01-22 09:30:00|729.5|730|2|2|N/A
CH0024608827|2018-01-22 11:30:00|729.5|730|2|2|N/A
CH0024608827|2018-01-22 13:30:00|727.5|728|2|2|N/A
CH0024608827|2018-01-22 15:30:00|726.5|727|2|2|N/A
FR0000131906|2018-01-22 09:30:00|90.41|90.42|14|14|N/A
FR0000131906|2018-01-22 11:30:00|90.6|90.62|14|14|N/A
FR0000131906|2018-01-22 13:30:00|91.13|91.15|14|14|N/A
FR0000131906|2018-01-22 15:30:00|91.53|91.55|14|14|N/A
IE0002424939|2018-01-22 09:30:00|75.4|75.45|15|15|N/A
IE0002424939|2018-01-22 11:30:00|74.9|74.95|15|15|N/A
IE0002424939|2018-01-22 13:30:00|74.8|74.85|15|15|N/A
IE0002424939|2018-01-22 15:30:00|74.55|74.6|15|15|N/A
GB0000566504|2018-01-22 09:30:00|16.1|16.104|71|71|N/A
GB0000566504|2018-01-22 11:30:00|16.058|16.062|71|71|N/A
GB0000566504|2018-01-22 13:30:00|16.05|16.052|71|71|N/A
GB0000566504|2018-01-22 15:30:00|15.944|15.946|71|71|N/A
NO0003054108|2018-01-22 09:30:00|134.45|134.5|95|95|N/A
NO0003054108|2018-01-22 11:30:00|134.05|134.1|95|95|N/A
NO0003054108|2018-01-22 13:30:00|134.5|134.55|95|95|N/A
NO0003054108|2018-01-22 15:30:00|134.7|134.75|95|95|N/A
IT0001250932|2018-01-22 09:30:00|3.056|3.058|425|425|N/A
IT0001250932|2018-01-22 11:30:00|3.05|3.054|425|425|N/A
IT0001250932|2018-01-22 13:30:00|3.064|3.068|425|425|N/A
IT0001250932|2018-01-22 15:30:00|3.08|3.084|425|425|N/A
NL0011794037|2018-01-22 09:30:00|18.756|18.758|69|69|N/A
NL0011794037|2018-01-22 11:30:00|18.74|18.742|69|69|N/A
NL0011794037|2018-01-22 13:30:00|18.762|18.764|69|69|N/A
NL0011794037|2018-01-22 15:30:00|18.866|18.868|69|69|N/A
NL0000009165|2018-01-22 09:30:00|88.78|88.8|15|15|N/A
NL0000009165|2018-01-22 11:30:00|88.84|88.86|15|15|N/A
NL0000009165|2018-01-22 13:30:00|88.8|88.82|15|15|N/A
NL0000009165|2018-01-22 15:30:00|88.88|88.9|15|15|N/A
IT0000062957|2018-01-22 09:30:00|9.926|9.93|131|131|N/A
IT0000062957|2018-01-22 11:30:00|9.962|9.968|131|131|N/A
IT0000062957|2018-01-22 13:30:00|10.025|10.03|131|131|N/A
IT0000062957|2018-01-22 15:30:00|10.035|10.04|131|131|N/A
GB0001500809|2018-01-22 09:30:00|2.169|2.171|539|539|N/A
GB0001500809|2018-01-22 11:30:00|2.159|2.161|539|539|N/A
GB0001500809|2018-01-22 13:30:00|2.158|2.159|539|539|N/A
GB0001500809|2018-01-22 15:30:00|2.165|2.166|539|539|N/A
CH0025536027|2018-01-22 09:30:00|372.4|372.8|4|4|N/A
CH0025536027|2018-01-22 11:30:00|368.4|368.8|4|4|N/A
CH0025536027|2018-01-22 13:30:00|366.6|367.2|4|4|N/A
CH0025536027|2018-01-22 15:30:00|370.2|370.4|4|4|N/A
SE0000936478|2018-01-22 09:30:00|314.3|314.5|40|40|N/A
SE0000936478|2018-01-22 11:30:00|314.2|314.5|40|40|N/A
SE0000936478|2018-01-22 13:30:00|316.2|316.4|40|40|N/A
SE0000936478|2018-01-22 15:30:00|319|319.2|40|40|N/A
FR0000120560|2018-01-22 09:30:00|26.52|26.56|48|48|N/A
FR0000120560|2018-01-22 11:30:00|26.58|26.62|48|48|N/A
FR0000120560|2018-01-22 13:30:00|26.76|26.8|48|48|N/A
FR0000120560|2018-01-22 15:30:00|26.74|26.78|48|48|N/A
NO0010345853|2018-01-22 09:30:00|229|229.2|55|55|N/A
NO0010345853|2018-01-22 11:30:00|228|228.2|55|55|N/A
NO0010345853|2018-01-22 13:30:00|228|228.2|55|55|N/A
NO0010345853|2018-01-22 15:30:00|229.8|230.2|55|55|N/A
DE000TUAG000|2018-01-22 09:30:00|18.67|18.68|70|70|N/A
DE000TUAG000|2018-01-22 11:30:00|18.65|18.66|70|70|N/A
DE000TUAG000|2018-01-22 13:30:00|18.675|18.68|70|70|N/A
DE000TUAG000|2018-01-22 15:30:00|18.575|18.585|70|70|N/A
FR0000120503|2018-01-22 09:30:00|45.64|45.65|28|28|N/A
FR0000120503|2018-01-22 11:30:00|45.52|45.53|28|28|N/A
FR0000120503|2018-01-22 13:30:00|45.51|45.52|28|28|N/A
FR0000120503|2018-01-22 15:30:00|45.53|45.54|28|28|N/A
DK0060228559|2018-01-22 09:30:00|39.57|39.58|246|246|N/A
DK0060228559|2018-01-22 11:30:00|39.92|39.93|246|246|N/A
DK0060228559|2018-01-22 13:30:00|39.97|39.98|246|246|N/A
DK0060228559|2018-01-22 15:30:00|39.88|39.9|246|246|N/A
FR0000060618|2018-01-22 09:30:00|14.73|14.75|89|89|N/A
FR0000060618|2018-01-22 11:30:00|14.71|14.73|89|89|N/A
FR0000060618|2018-01-22 13:30:00|14.78|14.81|89|89|N/A
FR0000060618|2018-01-22 15:30:00|14.83|14.84|89|89|N/A
DK0010311471|2018-01-22 09:30:00|249.8|250|38|38|N/A
DK0010311471|2018-01-22 11:30:00|251.2|251.6|38|38|N/A
DK0010311471|2018-01-22 13:30:00|251.6|252|38|38|N/A
DK0010311471|2018-01-22 15:30:00|252.2|252.4|38|38|N/A
GB00B17BBQ50|2018-01-22 09:30:00|5.49|5.492|211|211|N/A
GB00B17BBQ50|2018-01-22 11:30:00|5.486|5.49|211|211|N/A
GB00B17BBQ50|2018-01-22 13:30:00|5.508|5.512|211|211|N/A
GB00B17BBQ50|2018-01-22 15:30:00|5.468|5.47|211|211|N/A
DE0005785802|2018-01-22 09:30:00|91.16|91.18|14|14|N/A
DE0005785802|2018-01-22 11:30:00|91.18|91.2|14|14|N/A
DE0005785802|2018-01-22 13:30:00|90.86|90.9|14|14|N/A
DE0005785802|2018-01-22 15:30:00|90.62|90.64|14|14|N/A
SE0000667925|2018-01-22 09:30:00|37.28|37.3|343|343|N/A
SE0000667925|2018-01-22 11:30:00|37.4|37.41|343|343|N/A
SE0000667925|2018-01-22 13:30:00|37.52|37.53|343|343|N/A
SE0000667925|2018-01-22 15:30:00|37.47|37.48|343|343|N/A
CH0010754924|2018-01-22 09:30:00|1216|1218|1|1|N/A
CH0010754924|2018-01-22 11:30:00|1218|1222|1|1|N/A
CH0010754924|2018-01-22 13:30:00|1216|1218|1|1|N/A
CH0010754924|2018-01-22 15:30:00|1216|1218|1|1|N/A
ES0178165017|2018-01-22 09:30:00|26.84|26.89|49|49|N/A
ES0178165017|2018-01-22 11:30:00|26.82|26.92|49|49|N/A
ES0178165017|2018-01-22 13:30:00|26.97|27.03|49|49|N/A
ES0178165017|2018-01-22 15:30:00|26.95|27|49|49|N/A
GB00B1H0DZ51|2018-01-22 09:30:00|5.436|5.438|212|212|N/A
GB00B1H0DZ51|2018-01-22 11:30:00|5.418|5.422|212|212|N/A
GB00B1H0DZ51|2018-01-22 13:30:00|5.444|5.446|212|212|N/A
GB00B1H0DZ51|2018-01-22 15:30:00|5.43|5.434|212|212|N/A
NL0000852580|2018-01-22 09:30:00|31.58|31.6|41|41|N/A
NL0000852580|2018-01-22 11:30:00|31.55|31.57|41|41|N/A
NL0000852580|2018-01-22 13:30:00|31.64|31.66|41|41|N/A
NL0000852580|2018-01-22 15:30:00|31.68|31.69|41|41|N/A
CH0238627142|2018-01-22 09:30:00|250|250.4|6|6|N/A
CH0238627142|2018-01-22 11:30:00|249.8|250.2|6|6|N/A
CH0238627142|2018-01-22 13:30:00|250.8|251.2|6|6|N/A
CH0238627142|2018-01-22 15:30:00|250.6|251|6|6|N/A
DE000A0WMPJ6|2018-01-22 09:30:00|12.995|13.02|99|99|N/A
DE000A0WMPJ6|2018-01-22 11:30:00|12.68|12.7|99|99|N/A
DE000A0WMPJ6|2018-01-22 13:30:00|12.65|12.665|99|99|N/A
DE000A0WMPJ6|2018-01-22 15:30:00|12.865|12.875|99|99|N/A
FR0010908533|2018-01-22 09:30:00|26.16|26.19|49|49|N/A
FR0010908533|2018-01-22 11:30:00|26.03|26.04|49|49|N/A
FR0010908533|2018-01-22 13:30:00|26.08|26.09|49|49|N/A
FR0010908533|2018-01-22 15:30:00|25.95|25.97|49|49|N/A
GB00B4WFW713|2018-01-22 09:30:00|1.805|1.807|633|633|N/A
GB00B4WFW713|2018-01-22 11:30:00|1.8|1.802|633|633|N/A
GB00B4WFW713|2018-01-22 13:30:00|1.793|1.795|633|633|N/A
GB00B4WFW713|2018-01-22 15:30:00|1.796|1.8|633|633|N/A
DE0005557508|2018-01-22 09:30:00|14.66|14.67|90|90|N/A
DE0005557508|2018-01-22 11:30:00|14.825|14.83|90|90|N/A
DE0005557508|2018-01-22 13:30:00|14.845|14.85|90|90|N/A
DE0005557508|2018-01-22 15:30:00|14.8|14.805|90|90|N/A
GB00B019KW72|2018-01-22 09:30:00|2.581|2.583|444|444|N/A
GB00B019KW72|2018-01-22 11:30:00|2.572|2.574|444|444|N/A
GB00B019KW72|2018-01-22 13:30:00|2.571|2.572|444|444|N/A
GB00B019KW72|2018-01-22 15:30:00|2.572|2.573|444|444|N/A
FR0004163111|2018-01-22 09:30:00|25.24|25.3|51|51|N/A
FR0004163111|2018-01-22 11:30:00|25.84|25.92|51|51|N/A
FR0004163111|2018-01-22 13:30:00|26.44|26.5|51|51|N/A
FR0004163111|2018-01-22 15:30:00|26.46|26.5|51|51|N/A
CH0012271687|2018-01-22 09:30:00|565.5|566|3|3|N/A
CH0012271687|2018-01-22 11:30:00|565|565.5|3|3|N/A
CH0012271687|2018-01-22 13:30:00|565|566|3|3|N/A
CH0012271687|2018-01-22 15:30:00|567|567.5|3|3|N/A
DE0006048408|2018-01-22 09:30:00|104.3|104.5|12|12|N/A
DE0006048408|2018-01-22 11:30:00|104.3|104.4|12|12|N/A
DE0006048408|2018-01-22 13:30:00|104.2|104.3|12|12|N/A
DE0006048408|2018-01-22 15:30:00|104.1|104.2|12|12|N/A
GB00BK1PTB77|2018-01-22 09:30:00|8.098|8.104|142|142|N/A
GB00BK1PTB77|2018-01-22 11:30:00|8.152|8.156|142|142|N/A
GB00BK1PTB77|2018-01-22 13:30:00|8.146|8.15|142|142|N/A
GB00BK1PTB77|2018-01-22 15:30:00|8.114|8.12|142|142|N/A
GB00B01FLG62|2018-01-22 09:30:00|2.904|2.906|394|394|N/A
GB00B01FLG62|2018-01-22 11:30:00|2.896|2.897|394|394|N/A
GB00B01FLG62|2018-01-22 13:30:00|2.899|2.9|394|394|N/A
GB00B01FLG62|2018-01-22 15:30:00|2.895|2.897|394|394|N/A
GB0001001592|2018-01-22 09:30:00|7.48|7.495|153|153|N/A
GB0001001592|2018-01-22 11:30:00|7.47|7.48|153|153|N/A
GB0001001592|2018-01-22 13:30:00|7.49|7.5|153|153|N/A
GB0001001592|2018-01-22 15:30:00|7.49|7.495|153|153|N/A
ES0177542018|2018-01-22 09:30:00|6.534|6.536|174|174|N/A
ES0177542018|2018-01-22 11:30:00|6.5|6.502|174|174|N/A
ES0177542018|2018-01-22 13:30:00|6.51|6.514|174|174|N/A
ES0177542018|2018-01-22 15:30:00|6.502|6.506|174|174|N/A
GB0002502812|2018-01-22 09:30:00|5.73|5.745|201|201|N/A
GB0002502812|2018-01-22 11:30:00|5.69|5.7|201|201|N/A
GB0002502812|2018-01-22 13:30:00|5.685|5.69|201|201|N/A
GB0002502812|2018-01-22 15:30:00|5.695|5.705|201|201|N/A
GB00BYW0PQ60|2018-01-22 09:30:00|9.94|9.943|116|116|N/A
GB00BYW0PQ60|2018-01-22 11:30:00|9.935|9.937|116|116|N/A
GB00BYW0PQ60|2018-01-22 13:30:00|9.919|9.922|116|116|N/A
GB00BYW0PQ60|2018-01-22 15:30:00|9.905|9.906|116|116|N/A
GB0009457366|2018-01-22 09:30:00|6.09|6.1|189|189|N/A
GB0009457366|2018-01-22 11:30:00|6.1|6.11|189|189|N/A
GB0009457366|2018-01-22 13:30:00|6.115|6.125|189|189|N/A
GB0009457366|2018-01-22 15:30:00|6.115|6.12|189|189|N/A
GB00B83VD954|2018-01-22 09:30:00|2.129|2.131|534|534|N/A
GB00B83VD954|2018-01-22 11:30:00|2.126|2.127|534|534|N/A
GB00B83VD954|2018-01-22 13:30:00|2.14|2.141|534|534|N/A
GB00B83VD954|2018-01-22 15:30:00|2.126|2.127|534|534|N/A
NO0010073489|2018-01-22 09:30:00|63.3|63.5|200|200|N/A
NO0010073489|2018-01-22 11:30:00|62.9|63.1|200|200|N/A
NO0010073489|2018-01-22 13:30:00|63.4|63.5|200|200|N/A
NO0010073489|2018-01-22 15:30:00|63.3|63.5|200|200|N/A
GB0003452173|2018-01-22 09:30:00|1.091|1.094|1049|1049|N/A
GB0003452173|2018-01-22 11:30:00|1.091|1.093|1049|1049|N/A
GB0003452173|2018-01-22 13:30:00|1.093|1.094|1049|1049|N/A
GB0003452173|2018-01-22 15:30:00|1.09|1.091|1049|1049|N/A
BE0974313455|2018-01-22 09:30:00|6.35|6.365|202|202|N/A
BE0974313455|2018-01-22 11:30:00|6.33|6.345|202|202|N/A
BE0974313455|2018-01-22 13:30:00|6.315|6.325|202|202|N/A
BE0974313455|2018-01-22 15:30:00|6.255|6.27|202|202|N/A
GB0003753778|2018-01-22 09:30:00|15.85|15.86|72|72|N/A
GB0003753778|2018-01-22 11:30:00|15.94|15.97|72|72|N/A
GB0003753778|2018-01-22 13:30:00|16.02|16.06|72|72|N/A
GB0003753778|2018-01-22 15:30:00|15.96|15.97|72|72|N/A
GB0009223206|2018-01-22 09:30:00|12.445|12.45|92|92|N/A
GB0009223206|2018-01-22 11:30:00|12.4|12.405|92|92|N/A
GB0009223206|2018-01-22 13:30:00|12.445|12.45|92|92|N/A
GB0009223206|2018-01-22 15:30:00|12.395|12.405|92|92|N/A
DE000A2GS401|2018-01-22 09:30:00|47.91|47.94|27|27|N/A
DE000A2GS401|2018-01-22 11:30:00|48|48.01|27|27|N/A
DE000A2GS401|2018-01-22 13:30:00|48|48.01|27|27|N/A
DE000A2GS401|2018-01-22 15:30:00|47.96|47.99|27|27|N/A
DE0005501357|2018-01-22 09:30:00|71.1|71.15|18|18|N/A
DE0005501357|2018-01-22 11:30:00|71|71.05|18|18|N/A
DE0005501357|2018-01-22 13:30:00|71.15|71.2|18|18|N/A
DE0005501357|2018-01-22 15:30:00|71.3|71.35|18|18|N/A
SE0005190238|2018-01-22 09:30:00|95.4|95.44|134|134|N/A
SE0005190238|2018-01-22 11:30:00|95.92|95.96|134|134|N/A
SE0005190238|2018-01-22 13:30:00|96.18|96.22|134|134|N/A
SE0005190238|2018-01-22 15:30:00|95.98|96.02|134|134|N/A
GB00B8C3BL03|2018-01-22 09:30:00|8.17|8.174|140|140|N/A
GB00B8C3BL03|2018-01-22 11:30:00|8.12|8.124|140|140|N/A
GB00B8C3BL03|2018-01-22 13:30:00|8.112|8.114|140|140|N/A
GB00B8C3BL03|2018-01-22 15:30:00|8.146|8.148|140|140|N/A
JE00B2QKY057|2018-01-22 09:30:00|35.54|35.55|33|33|N/A
JE00B2QKY057|2018-01-22 11:30:00|35.375|35.385|33|33|N/A
JE00B2QKY057|2018-01-22 13:30:00|35.25|35.26|33|33|N/A
JE00B2QKY057|2018-01-22 15:30:00|35.31|35.32|33|33|N/A
DE0007165631|2018-01-22 09:30:00|88.25|88.35|15|15|N/A
DE0007165631|2018-01-22 11:30:00|87.85|88|15|15|N/A
DE0007165631|2018-01-22 13:30:00|88.1|88.2|15|15|N/A
DE0007165631|2018-01-22 15:30:00|88.05|88.2|15|15|N/A
DE0005313704|2018-01-22 09:30:00|52.3|52.4|24|24|N/A
DE0005313704|2018-01-22 11:30:00|51.95|52|24|24|N/A
DE0005313704|2018-01-22 13:30:00|52|52.05|24|24|N/A
DE0005313704|2018-01-22 15:30:00|52.1|52.15|24|24|N/A
GB0008220112|2018-01-22 09:30:00|5.098|5.1|225|225|N/A
GB0008220112|2018-01-22 11:30:00|5.066|5.068|225|225|N/A
GB0008220112|2018-01-22 13:30:00|5.088|5.09|225|225|N/A
GB0008220112|2018-01-22 15:30:00|5.044|5.048|225|225|N/A
FR0000130213|2018-01-22 09:30:00|25.87|25.89|50|50|N/A
FR0000130213|2018-01-22 11:30:00|25.88|25.89|50|50|N/A
FR0000130213|2018-01-22 13:30:00|25.85|25.86|50|50|N/A
FR0000130213|2018-01-22 15:30:00|25.86|25.87|50|50|N/A
CH0127480363|2018-01-22 09:30:00|302.8|303.2|5|5|N/A
CH0127480363|2018-01-22 11:30:00|303.8|304.2|5|5|N/A
CH0127480363|2018-01-22 13:30:00|305.8|306.2|5|5|N/A
CH0127480363|2018-01-22 15:30:00|306|306.4|5|5|N/A
SE0000108656|2018-01-22 09:30:00|57.64|57.68|218|218|N/A
SE0000108656|2018-01-22 11:30:00|57.64|57.68|218|218|N/A
SE0000108656|2018-01-22 13:30:00|57.96|57.98|218|218|N/A
SE0000108656|2018-01-22 15:30:00|57.34|57.38|218|218|N/A
GB0006834344|2018-01-22 09:30:00|2.294|2.295|499|499|N/A
GB0006834344|2018-01-22 11:30:00|2.296|2.298|499|499|N/A
GB0006834344|2018-01-22 13:30:00|2.29|2.292|499|499|N/A
GB0006834344|2018-01-22 15:30:00|2.29|2.291|499|499|N/A
CH0102484968|2018-01-22 09:30:00|63.64|63.66|24|24|N/A
CH0102484968|2018-01-22 11:30:00|63.84|63.86|24|24|N/A
CH0102484968|2018-01-22 13:30:00|63.96|63.98|24|24|N/A
CH0102484968|2018-01-22 15:30:00|64.1|64.12|24|24|N/A
GB00BDR05C01|2018-01-22 09:30:00|8.351|8.353|138|138|N/A
GB00BDR05C01|2018-01-22 11:30:00|8.321|8.322|138|138|N/A
GB00BDR05C01|2018-01-22 13:30:00|8.328|8.33|138|138|N/A
GB00BDR05C01|2018-01-22 15:30:00|8.316|8.317|138|138|N/A
IT0003007728|2018-01-22 09:30:00|60.7|60.8|21|21|N/A
IT0003007728|2018-01-22 11:30:00|60.9|61|21|21|N/A
IT0003007728|2018-01-22 13:30:00|60.9|61|21|21|N/A
IT0003007728|2018-01-22 15:30:00|60.95|61|21|21|N/A
IT0001479374|2018-01-22 09:30:00|50.78|50.84|25|25|N/A
IT0001479374|2018-01-22 11:30:00|51.04|51.1|25|25|N/A
IT0001479374|2018-01-22 13:30:00|51.36|51.4|25|25|N/A
IT0001479374|2018-01-22 15:30:00|51.52|51.54|25|25|N/A
DE0006202005|2018-01-22 09:30:00|51.2|51.24|25|25|N/A
DE0006202005|2018-01-22 11:30:00|51.6|51.62|25|25|N/A
DE0006202005|2018-01-22 13:30:00|51.72|51.76|25|25|N/A
DE0006202005|2018-01-22 15:30:00|51.22|51.24|25|25|N/A
DE000WCH8881|2018-01-22 09:30:00|172.8|172.9|7|7|N/A
DE000WCH8881|2018-01-22 11:30:00|172.4|172.5|7|7|N/A
DE000WCH8881|2018-01-22 13:30:00|172.45|172.5|7|7|N/A
DE000WCH8881|2018-01-22 15:30:00|172.7|172.75|7|7|N/A
FI0009000285|2018-01-22 09:30:00|22.67|22.69|58|58|N/A
FI0009000285|2018-01-22 11:30:00|22.71|22.73|58|58|N/A
FI0009000285|2018-01-22 13:30:00|22.83|22.85|58|58|N/A
FI0009000285|2018-01-22 15:30:00|22.78|22.79|58|58|N/A
CH0190891181|2018-01-22 09:30:00|67.7|67.8|22|22|N/A
CH0190891181|2018-01-22 11:30:00|67.9|68|22|22|N/A
CH0190891181|2018-01-22 13:30:00|67.75|67.85|22|22|N/A
CH0190891181|2018-01-22 15:30:00|67.9|67.95|22|22|N/A
CH0008742519|2018-01-22 09:30:00|522.6|522.8|3|3|N/A
CH0008742519|2018-01-22 11:30:00|524.6|524.8|3|3|N/A
CH0008742519|2018-01-22 13:30:00|523.2|523.4|3|3|N/A
CH0008742519|2018-01-22 15:30:00|523|523.2|3|3|N/A
CH0023868554|2018-01-22 09:30:00|68.75|68.85|22|22|N/A
CH0023868554|2018-01-22 11:30:00|68.8|68.9|22|22|N/A
CH0023868554|2018-01-22 13:30:00|68.7|68.8|22|22|N/A
CH0023868554|2018-01-22 15:30:00|68.85|68.95|22|22|N/A
GB0000456144|2018-01-22 09:30:00|9.974|9.978|115|115|N/A
GB0000456144|2018-01-22 11:30:00|9.995|10.005|115|115|N/A
GB0000456144|2018-01-22 13:30:00|10.025|10.03|115|115|N/A
GB0000456144|2018-01-22 15:30:00|9.982|9.984|115|115|N/A
FI0009005318|2018-01-22 09:30:00|40.03|40.04|32|32|N/A
FI0009005318|2018-01-22 11:30:00|40.08|40.1|32|32|N/A
FI0009005318|2018-01-22 13:30:00|40.19|40.21|32|32|N/A
FI0009005318|2018-01-22 15:30:00|40.23|40.25|32|32|N/A
DE0007297004|2018-01-22 09:30:00|15.94|15.955|82|82|N/A
DE0007297004|2018-01-22 11:30:00|15.925|15.93|82|82|N/A
DE0007297004|2018-01-22 13:30:00|15.865|15.875|82|82|N/A
DE0007297004|2018-01-22 15:30:00|15.91|15.92|82|82|N/A
GB0000536739|2018-01-22 09:30:00|21.27|21.28|54|54|N/A
GB0000536739|2018-01-22 11:30:00|21.24|21.26|54|54|N/A
GB0000536739|2018-01-22 13:30:00|21.28|21.3|54|54|N/A
GB0000536739|2018-01-22 15:30:00|21.29|21.3|54|54|N/A
GB00B1FH8J72|2018-01-22 09:30:00|20.28|20.3|57|57|N/A
GB00B1FH8J72|2018-01-22 11:30:00|20.25|20.26|57|57|N/A
GB00B1FH8J72|2018-01-22 13:30:00|20.24|20.25|57|57|N/A
GB00B1FH8J72|2018-01-22 15:30:00|20.25|20.26|57|57|N/A
JE00B4T3BW64|2018-01-22 09:30:00|4.0685|4.0695|282|282|N/A
JE00B4T3BW64|2018-01-22 11:30:00|4.064|4.0645|282|282|N/A
JE00B4T3BW64|2018-01-22 13:30:00|4.0625|4.0635|282|282|N/A
JE00B4T3BW64|2018-01-22 15:30:00|4.035|4.0355|282|282|N/A
DE0007500001|2018-01-22 09:30:00|25.94|25.95|49|49|N/A
DE0007500001|2018-01-22 11:30:00|25.94|25.95|49|49|N/A
DE0007500001|2018-01-22 13:30:00|26.01|26.02|49|49|N/A
DE0007500001|2018-01-22 15:30:00|26.03|26.04|49|49|N/A
ES0148396007|2018-01-22 09:30:00|28.8|28.82|46|46|N/A
ES0148396007|2018-01-22 11:30:00|28.77|28.79|46|46|N/A
ES0148396007|2018-01-22 13:30:00|28.86|28.87|46|46|N/A
ES0148396007|2018-01-22 15:30:00|28.76|28.77|46|46|N/A
GB0001411924|2018-01-22 09:30:00|10.03|10.035|114|114|N/A
GB0001411924|2018-01-22 11:30:00|10.045|10.05|114|114|N/A
GB0001411924|2018-01-22 13:30:00|10.05|10.055|114|114|N/A
GB0001411924|2018-01-22 15:30:00|10.055|10.06|114|114|N/A
IE0033024807|2018-01-22 09:30:00|7.98|7.99|144|144|N/A
IE0033024807|2018-01-22 11:30:00|7.95|7.96|144|144|N/A
IE0033024807|2018-01-22 13:30:00|7.93|7.94|144|144|N/A
IE0033024807|2018-01-22 15:30:00|7.96|7.97|144|144|N/A
GB0000811801|2018-01-22 09:30:00|6.118|6.122|186|186|N/A
GB0000811801|2018-01-22 11:30:00|6.074|6.078|186|186|N/A
GB0000811801|2018-01-22 13:30:00|6.05|6.052|186|186|N/A
GB0000811801|2018-01-22 15:30:00|6.028|6.032|186|186|N/A
IT0003826473|2018-01-22 09:30:00|3.11|3.12|419|419|N/A
IT0003826473|2018-01-22 11:30:00|3.11|3.12|419|419|N/A
IT0003826473|2018-01-22 13:30:00|3.115|3.12|419|419|N/A
IT0003826473|2018-01-22 15:30:00|3.105|3.115|419|419|N/A
BE0003735496|2018-01-22 09:30:00|16.94|16.98|77|77|N/A
BE0003735496|2018-01-22 11:30:00|17.1|17.14|77|77|N/A
BE0003735496|2018-01-22 13:30:00|17.14|17.18|77|77|N/A
BE0003735496|2018-01-22 15:30:00|17.12|17.16|77|77|N/A
GB00BRB37M78|2018-01-22 09:30:00|9.73|9.745|119|119|N/A
GB00BRB37M78|2018-01-22 11:30:00|9.85|9.87|119|119|N/A
GB00BRB37M78|2018-01-22 13:30:00|9.92|9.94|119|119|N/A
GB00BRB37M78|2018-01-22 15:30:00|9.74|9.755|119|119|N/A
GB00B0YG1K06|2018-01-22 09:30:00|2.514|2.518|446|446|N/A
GB00B0YG1K06|2018-01-22 11:30:00|2.518|2.522|446|446|N/A
GB00B0YG1K06|2018-01-22 13:30:00|2.578|2.582|446|446|N/A
GB00B0YG1K06|2018-01-22 15:30:00|2.542|2.548|446|446|N/A
GB0000904986|2018-01-22 09:30:00|35.08|35.1|33|33|N/A
GB0000904986|2018-01-22 11:30:00|34.84|34.86|33|33|N/A
GB0000904986|2018-01-22 13:30:00|34.75|34.77|33|33|N/A
GB0000904986|2018-01-22 15:30:00|34.56|34.57|33|33|N/A
SE0000163594|2018-01-22 09:30:00|148.1|148.15|86|86|N/A
SE0000163594|2018-01-22 11:30:00|148.1|148.15|86|86|N/A
SE0000163594|2018-01-22 13:30:00|148.75|148.8|86|86|N/A
SE0000163594|2018-01-22 15:30:00|148.7|148.8|86|86|N/A
IT0004827447|2018-01-22 09:30:00|2.05|2.052|633|633|N/A
IT0004827447|2018-01-22 11:30:00|2.054|2.056|633|633|N/A
IT0004827447|2018-01-22 13:30:00|2.062|2.064|633|633|N/A
IT0004827447|2018-01-22 15:30:00|2.063|2.064|633|633|N/A
CH0012410517|2018-01-22 09:30:00|158.8|158.9|9|9|N/A
CH0012410517|2018-01-22 11:30:00|158.7|158.8|9|9|N/A
CH0012410517|2018-01-22 13:30:00|158.7|158.8|9|9|N/A
CH0012410517|2018-01-22 15:30:00|158.6|158.7|9|9|N/A
FR0000077919|2018-01-22 09:30:00|36.12|36.18|36|36|N/A
FR0000077919|2018-01-22 11:30:00|36.24|36.28|36|36|N/A
FR0000077919|2018-01-22 13:30:00|36.2|36.24|36|36|N/A
FR0000077919|2018-01-22 15:30:00|36.56|36.6|36|36|N/A
FR0010220475|2018-01-22 09:30:00|36.44|36.45|35|35|N/A
FR0010220475|2018-01-22 11:30:00|36.38|36.4|35|35|N/A
FR0010220475|2018-01-22 13:30:00|36.45|36.46|35|35|N/A
FR0010220475|2018-01-22 15:30:00|36.42|36.44|35|35|N/A
ES0124244E34|2018-01-22 09:30:00|2.873|2.874|453|453|N/A
ES0124244E34|2018-01-22 11:30:00|2.873|2.875|453|453|N/A
ES0124244E34|2018-01-22 13:30:00|2.892|2.894|453|453|N/A
ES0124244E34|2018-01-22 15:30:00|2.903|2.905|453|453|N/A
GB00B3FLWH99|2018-01-22 09:30:00|9.89|9.905|116|116|N/A
GB00B3FLWH99|2018-01-22 11:30:00|9.87|9.88|116|116|N/A
GB00B3FLWH99|2018-01-22 13:30:00|9.86|9.865|116|116|N/A
GB00B3FLWH99|2018-01-22 15:30:00|9.88|9.89|116|116|N/A
GB00B71N6K86|2018-01-22 09:30:00|3.94|3.942|291|291|N/A
GB00B71N6K86|2018-01-22 11:30:00|3.978|3.98|291|291|N/A
GB00B71N6K86|2018-01-22 13:30:00|3.998|4|291|291|N/A
GB00B71N6K86|2018-01-22 15:30:00|3.937|3.94|291|291|N/A
DK0010307958|2018-01-22 09:30:00|343.2|343.5|28|28|N/A
DK0010307958|2018-01-22 11:30:00|345.1|345.3|28|28|N/A
DK0010307958|2018-01-22 13:30:00|347.9|348|28|28|N/A
DK0010307958|2018-01-22 15:30:00|347.7|347.8|28|28|N/A
GB0004544929|2018-01-22 09:30:00|30.155|30.165|38|38|N/A
GB0004544929|2018-01-22 11:30:00|30.065|30.07|38|38|N/A
GB0004544929|2018-01-22 13:30:00|30.095|30.105|38|38|N/A
GB0004544929|2018-01-22 15:30:00|29.955|29.96|38|38|N/A
NL0012169213|2018-01-22 09:30:00|26.84|26.86|48|48|N/A
NL0012169213|2018-01-22 11:30:00|26.99|27.01|48|48|N/A
NL0012169213|2018-01-22 13:30:00|26.89|26.91|48|48|N/A
NL0012169213|2018-01-22 15:30:00|26.98|26.99|48|48|N/A
CH0022268228|2018-01-22 09:30:00|10.94|10.96|140|140|N/A
CH0022268228|2018-01-22 11:30:00|10.98|11|140|140|N/A
CH0022268228|2018-01-22 13:30:00|11.04|11.06|140|140|N/A
CH0022268228|2018-01-22 15:30:00|11.08|11.1|140|140|N/A
DE000A0Z2ZZ5|2018-01-22 09:30:00|32.27|32.29|40|40|N/A
DE000A0Z2ZZ5|2018-01-22 11:30:00|32.62|32.64|40|40|N/A
DE000A0Z2ZZ5|2018-01-22 13:30:00|32.57|32.6|40|40|N/A
DE000A0Z2ZZ5|2018-01-22 15:30:00|32.56|32.58|40|40|N/A
DK0010244425|2018-01-22 09:30:00|10470|10480|1|1|N/A
DK0010244425|2018-01-22 11:30:00|10490|10500|1|1|N/A
DK0010244425|2018-01-22 13:30:00|10470|10480|1|1|N/A
DK0010244425|2018-01-22 15:30:00|10460|10470|1|1|N/A
GB00B012TP20|2018-01-22 09:30:00|3.516|3.52|329|329|N/A
GB00B012TP20|2018-01-22 11:30:00|3.542|3.546|329|329|N/A
GB00B012TP20|2018-01-22 13:30:00|3.524|3.528|329|329|N/A
GB00B012TP20|2018-01-22 15:30:00|3.526|3.528|329|329|N/A
SE0000412371|2018-01-22 09:30:00|364.2|364.6|34|34|N/A
SE0000412371|2018-01-22 11:30:00|362.8|363|34|34|N/A
SE0000412371|2018-01-22 13:30:00|362.8|363|34|34|N/A
SE0000412371|2018-01-22 15:30:00|360.4|360.8|34|34|N/A
SE0000695876|2018-01-22 09:30:00|209.4|209.5|61|61|N/A
SE0000695876|2018-01-22 11:30:00|209.4|209.5|61|61|N/A
SE0000695876|2018-01-22 13:30:00|210.2|210.3|61|61|N/A
SE0000695876|2018-01-22 15:30:00|209.6|209.7|61|61|N/A
FR0000120966|2018-01-22 09:30:00|97.35|97.4|13|13|N/A
FR0000120966|2018-01-22 11:30:00|97.35|97.45|13|13|N/A
FR0000120966|2018-01-22 13:30:00|97.75|97.85|13|13|N/A
FR0000120966|2018-01-22 15:30:00|97.7|97.75|13|13|N/A
FR0000131104|2018-01-22 09:30:00|66.59|66.6|19|19|N/A
FR0000131104|2018-01-22 11:30:00|67.08|67.1|19|19|N/A
FR0000131104|2018-01-22 13:30:00|67.7|67.71|19|19|N/A
FR0000131104|2018-01-22 15:30:00|67.92|67.93|19|19|N/A
FR0000120172|2018-01-22 09:30:00|18.465|18.47|71|71|N/A
FR0000120172|2018-01-22 11:30:00|18.495|18.5|71|71|N/A
FR0000120172|2018-01-22 13:30:00|18.56|18.565|71|71|N/A
FR0000120172|2018-01-22 15:30:00|18.585|18.59|71|71|N/A
GB00B1CRLC47|2018-01-22 09:30:00|19.52|19.525|58|58|N/A
GB00B1CRLC47|2018-01-22 11:30:00|19.425|19.43|58|58|N/A
GB00B1CRLC47|2018-01-22 13:30:00|19.455|19.465|58|58|N/A
GB00B1CRLC47|2018-01-22 15:30:00|19.5|19.51|58|58|N/A
DE000TLX1005|2018-01-22 09:30:00|36|36.04|36|36|N/A
DE000TLX1005|2018-01-22 11:30:00|36.24|36.26|36|36|N/A
DE000TLX1005|2018-01-22 13:30:00|36.48|36.52|36|36|N/A
DE000TLX1005|2018-01-22 15:30:00|36.98|37|36|36|N/A
FR0000120321|2018-01-22 09:30:00|185|185.1|7|7|N/A
FR0000120321|2018-01-22 11:30:00|184.95|185|7|7|N/A
FR0000120321|2018-01-22 13:30:00|185.1|185.15|7|7|N/A
FR0000120321|2018-01-22 15:30:00|185.1|185.15|7|7|N/A
GB00BVFD7Q58|2018-01-22 09:30:00|4.37|4.371|262|262|N/A
GB00BVFD7Q58|2018-01-22 11:30:00|4.371|4.372|262|262|N/A
GB00BVFD7Q58|2018-01-22 13:30:00|4.363|4.365|262|262|N/A
GB00BVFD7Q58|2018-01-22 15:30:00|4.353|4.354|262|262|N/A
FR0000125007|2018-01-22 09:30:00|48.015|48.025|27|27|N/A
FR0000125007|2018-01-22 11:30:00|48.13|48.14|27|27|N/A
FR0000125007|2018-01-22 13:30:00|48.28|48.29|27|27|N/A
FR0000125007|2018-01-22 15:30:00|48.13|48.14|27|27|N/A
DE000A1EWWW0|2018-01-22 09:30:00|181.25|181.3|7|7|N/A
DE000A1EWWW0|2018-01-22 11:30:00|181.65|181.7|7|7|N/A
DE000A1EWWW0|2018-01-22 13:30:00|182.3|182.35|7|7|N/A
DE000A1EWWW0|2018-01-22 15:30:00|182.5|182.55|7|7|N/A
DE0006483001|2018-01-22 09:30:00|187.1|187.2|7|7|N/A
DE0006483001|2018-01-22 11:30:00|187|187.05|7|7|N/A
DE0006483001|2018-01-22 13:30:00|187.3|187.35|7|7|N/A
DE0006483001|2018-01-22 15:30:00|186.95|187.05|7|7|N/A
DE0005937007|2018-01-22 09:30:00|96.05|96.15|13|13|N/A
DE0005937007|2018-01-22 11:30:00|96.05|96.15|13|13|N/A
DE0005937007|2018-01-22 13:30:00|96.05|96.15|13|13|N/A
DE0005937007|2018-01-22 15:30:00|95.95|96|13|13|N/A
CH0024638212|2018-01-22 09:30:00|228.8|229.2|7|7|N/A
CH0024638212|2018-01-22 11:30:00|229.2|229.4|7|7|N/A
CH0024638212|2018-01-22 13:30:00|229.6|229.8|7|7|N/A
CH0024638212|2018-01-22 15:30:00|230.2|230.4|7|7|N/A
CH0002497458|2018-01-22 09:30:00|2635|2636|1|1|N/A
CH0002497458|2018-01-22 11:30:00|2624|2625|1|1|N/A
CH0002497458|2018-01-22 13:30:00|2626|2627|1|1|N/A
CH0002497458|2018-01-22 15:30:00|2644|2645|1|1|N/A
SE0000310336|2018-01-22 09:30:00|331.2|331.3|39|39|N/A
SE0000310336|2018-01-22 11:30:00|333.3|333.4|39|39|N/A
SE0000310336|2018-01-22 13:30:00|332.6|332.7|39|39|N/A
SE0000310336|2018-01-22 15:30:00|332|332.1|39|39|N/A
GB00B1P6ZR11|2018-01-22 09:30:00|2.806|2.814|425|425|N/A
GB00B1P6ZR11|2018-01-22 11:30:00|2.784|2.79|425|425|N/A
GB00B1P6ZR11|2018-01-22 13:30:00|2.8|2.804|425|425|N/A
GB00B1P6ZR11|2018-01-22 15:30:00|2.778|2.782|425|425|N/A
NO0010310956|2018-01-22 09:30:00|220.6|220.8|58|58|N/A
NO0010310956|2018-01-22 11:30:00|219.2|219.6|58|58|N/A
NO0010310956|2018-01-22 13:30:00|219.2|219.6|58|58|N/A
NO0010310956|2018-01-22 15:30:00|217.8|218.2|58|58|N/A
NL0000226223|2018-01-22 09:30:00|20.31|20.32|64|64|N/A
NL0000226223|2018-01-22 11:30:00|20.24|20.25|64|64|N/A
NL0000226223|2018-01-22 13:30:00|20.23|20.24|64|64|N/A
NL0000226223|2018-01-22 15:30:00|20.17|20.18|64|64|N/A
DE0007100000|2018-01-22 09:30:00|74.9|74.92|17|17|N/A
DE0007100000|2018-01-22 11:30:00|75|75.02|17|17|N/A
DE0007100000|2018-01-22 13:30:00|75.25|75.26|17|17|N/A
DE0007100000|2018-01-22 15:30:00|75.54|75.56|17|17|N/A
CH0011029946|2018-01-22 09:30:00|602.5|603.5|2|2|N/A
CH0011029946|2018-01-22 11:30:00|604.5|605|2|2|N/A
CH0011029946|2018-01-22 13:30:00|603.5|604.5|2|2|N/A
CH0011029946|2018-01-22 15:30:00|603.5|604|2|2|N/A
SE0000190126|2018-01-22 09:30:00|225.8|226.2|57|57|N/A
SE0000190126|2018-01-22 11:30:00|226.6|226.8|57|57|N/A
SE0000190126|2018-01-22 13:30:00|227.8|228|57|57|N/A
SE0000190126|2018-01-22 15:30:00|227.8|228|57|57|N/A
SE0000107203|2018-01-22 09:30:00|215.5|215.7|59|59|N/A
SE0000107203|2018-01-22 11:30:00|216|216.1|59|59|N/A
SE0000107203|2018-01-22 13:30:00|217.4|217.6|59|59|N/A
SE0000107203|2018-01-22 15:30:00|217.3|217.5|59|59|N/A
GB00B0HZPV38|2018-01-22 09:30:00|9.322|9.326|123|123|N/A
GB00B0HZPV38|2018-01-22 11:30:00|9.3|9.306|123|123|N/A
GB00B0HZPV38|2018-01-22 13:30:00|9.282|9.288|123|123|N/A
GB00B0HZPV38|2018-01-22 15:30:00|9.248|9.258|123|123|N/A
CH0038388911|2018-01-22 09:30:00|137|137.2|11|11|N/A
CH0038388911|2018-01-22 11:30:00|136.7|136.9|11|11|N/A
CH0038388911|2018-01-22 13:30:00|136.9|137|11|11|N/A
CH0038388911|2018-01-22 15:30:00|136.9|137.1|11|11|N/A
GB00B23K0M20|2018-01-22 09:30:00|3.658|3.66|316|316|N/A
GB00B23K0M20|2018-01-22 11:30:00|3.696|3.697|316|316|N/A
GB00B23K0M20|2018-01-22 13:30:00|3.67|3.673|316|316|N/A
GB00B23K0M20|2018-01-22 15:30:00|3.669|3.671|316|316|N/A
DE0005408884|2018-01-22 09:30:00|64.18|64.24|20|20|N/A
DE0005408884|2018-01-22 11:30:00|64.42|64.46|20|20|N/A
DE0005408884|2018-01-22 13:30:00|64.6|64.64|20|20|N/A
DE0005408884|2018-01-22 15:30:00|64.6|64.66|20|20|N/A
FR0010451203|2018-01-22 09:30:00|14.605|14.615|88|88|N/A
FR0010451203|2018-01-22 11:30:00|14.67|14.68|88|88|N/A
FR0010451203|2018-01-22 13:30:00|14.795|14.805|88|88|N/A
FR0010451203|2018-01-22 15:30:00|14.79|14.8|88|88|N/A
DE0008232125|2018-01-22 09:30:00|29.36|29.37|44|44|N/A
DE0008232125|2018-01-22 11:30:00|29.22|29.23|44|44|N/A
DE0008232125|2018-01-22 13:30:00|29.34|29.35|44|44|N/A
DE0008232125|2018-01-22 15:30:00|29.28|29.29|44|44|N/A
GB00B033F229|2018-01-22 09:30:00|1.392|1.3925|824|824|N/A
GB00B033F229|2018-01-22 11:30:00|1.3925|1.3935|824|824|N/A
GB00B033F229|2018-01-22 13:30:00|1.402|1.403|824|824|N/A
GB00B033F229|2018-01-22 15:30:00|1.401|1.4015|824|824|N/A
GB0007980591|2018-01-22 09:30:00|5.141|5.142|225|225|N/A
GB0007980591|2018-01-22 11:30:00|5.149|5.15|225|225|N/A
GB0007980591|2018-01-22 13:30:00|5.15|5.151|225|225|N/A
GB0007980591|2018-01-22 15:30:00|5.159|5.161|225|225|N/A
GB00B62G9D36|2018-01-22 09:30:00|2.973|2.975|386|386|N/A
GB00B62G9D36|2018-01-22 11:30:00|2.985|2.988|386|386|N/A
GB00B62G9D36|2018-01-22 13:30:00|2.97|2.972|386|386|N/A
GB00B62G9D36|2018-01-22 15:30:00|2.973|2.975|386|386|N/A
GB00B01C3S32|2018-01-22 09:30:00|71.4|71.44|16|16|N/A
GB00B01C3S32|2018-01-22 11:30:00|71.64|71.68|16|16|N/A
GB00B01C3S32|2018-01-22 13:30:00|71.58|71.62|16|16|N/A
GB00B01C3S32|2018-01-22 15:30:00|71.34|71.38|16|16|N/A
DE000A0DJ6J9|2018-01-22 09:30:00|37.96|38|35|35|N/A
DE000A0DJ6J9|2018-01-22 11:30:00|37.98|38.06|35|35|N/A
DE000A0DJ6J9|2018-01-22 13:30:00|37.7|37.76|35|35|N/A
DE000A0DJ6J9|2018-01-22 15:30:00|37.8|37.86|35|35|N/A
GB0031743007|2018-01-22 09:30:00|16.035|16.045|72|72|N/A
GB0031743007|2018-01-22 11:30:00|16.16|16.17|72|72|N/A
GB0031743007|2018-01-22 13:30:00|16.165|16.175|72|72|N/A
GB0031743007|2018-01-22 15:30:00|16.055|16.06|72|72|N/A
NL0000379121|2018-01-22 09:30:00|56.52|56.54|23|23|N/A
NL0000379121|2018-01-22 11:30:00|56.48|56.5|23|23|N/A
NL0000379121|2018-01-22 13:30:00|56.48|56.5|23|23|N/A
NL0000379121|2018-01-22 15:30:00|56.6|56.62|23|23|N/A
ES0105630315|2018-01-22 09:30:00|25.8|25.86|50|50|N/A
ES0105630315|2018-01-22 11:30:00|25.86|25.9|50|50|N/A
ES0105630315|2018-01-22 13:30:00|26|26.02|50|50|N/A
ES0105630315|2018-01-22 15:30:00|26|26.04|50|50|N/A
NL0011821202|2018-01-22 09:30:00|16.404|16.408|79|79|N/A
NL0011821202|2018-01-22 11:30:00|16.492|16.494|79|79|N/A
NL0011821202|2018-01-22 13:30:00|16.61|16.614|79|79|N/A
NL0011821202|2018-01-22 15:30:00|16.666|16.67|79|79|N/A
GB00BD8QVH41|2018-01-22 09:30:00|49.12|49.14|23|23|N/A
GB00BD8QVH41|2018-01-22 11:30:00|49.05|49.06|23|23|N/A
GB00BD8QVH41|2018-01-22 13:30:00|49.16|49.17|23|23|N/A
GB00BD8QVH41|2018-01-22 15:30:00|48.91|48.92|23|23|N/A
GB00B1FP6H53|2018-01-22 09:30:00|2.65|2.656|432|432|N/A
GB00B1FP6H53|2018-01-22 11:30:00|2.644|2.648|432|432|N/A
GB00B1FP6H53|2018-01-22 13:30:00|2.632|2.638|432|432|N/A
GB00B1FP6H53|2018-01-22 15:30:00|2.632|2.634|432|432|N/A
NO0003078800|2018-01-22 09:30:00|204.8|205|61|61|N/A
NO0003078800|2018-01-22 11:30:00|205|205.2|61|61|N/A
NO0003078800|2018-01-22 13:30:00|204.4|204.6|61|61|N/A
NO0003078800|2018-01-22 15:30:00|204.8|205|61|61|N/A
GB00BYZWX769|2018-01-22 09:30:00|45.17|45.19|25|25|N/A
GB00BYZWX769|2018-01-22 11:30:00|44.99|45.01|25|25|N/A
GB00BYZWX769|2018-01-22 13:30:00|45.05|45.07|25|25|N/A
GB00BYZWX769|2018-01-22 15:30:00|44.79|44.8|25|25|N/A
DE000A0D6554|2018-01-22 09:30:00|10.86|10.885|119|119|N/A
DE000A0D6554|2018-01-22 11:30:00|10.885|10.905|119|119|N/A
DE000A0D6554|2018-01-22 13:30:00|10.865|10.89|119|119|N/A
DE000A0D6554|2018-01-22 15:30:00|10.87|10.885|119|119|N/A
FI0009002471|2018-01-22 09:30:00|2.206|2.21|587|587|N/A
FI0009002471|2018-01-22 11:30:00|2.212|2.214|587|587|N/A
FI0009002471|2018-01-22 13:30:00|2.22|2.222|587|587|N/A
FI0009002471|2018-01-22 15:30:00|2.218|2.222|587|587|N/A
DK0060636678|2018-01-22 09:30:00|155|155.1|62|62|N/A
DK0060636678|2018-01-22 11:30:00|155.3|155.5|62|62|N/A
DK0060636678|2018-01-22 13:30:00|154.8|154.9|62|62|N/A
DK0060636678|2018-01-22 15:30:00|154.7|154.8|62|62|N/A
FI0009007694|2018-01-22 09:30:00|11.01|11.03|116|116|N/A
FI0009007694|2018-01-22 11:30:00|11.05|11.07|116|116|N/A
FI0009007694|2018-01-22 13:30:00|11.03|11.05|116|116|N/A
FI0009007694|2018-01-22 15:30:00|10.95|10.97|116|116|N/A
FR0000044448|2018-01-22 09:30:00|50.02|50.08|26|26|N/A
FR0000044448|2018-01-22 11:30:00|49.91|49.94|26|26|N/A
FR0000044448|2018-01-22 13:30:00|50|50.04|26|26|N/A
FR0000044448|2018-01-22 15:30:00|49.96|49.99|26|26|N/A
FR0010221234|2018-01-22 09:30:00|19.15|19.165|68|68|N/A
FR0010221234|2018-01-22 11:30:00|19.175|19.19|68|68|N/A
FR0010221234|2018-01-22 13:30:00|19.145|19.165|68|68|N/A
FR0010221234|2018-01-22 15:30:00|19.09|19.1|68|68|N/A
GB00B3DGH821|2018-01-22 09:30:00|6.31|6.33|180|180|N/A
GB00B3DGH821|2018-01-22 11:30:00|6.27|6.3|180|180|N/A
GB00B3DGH821|2018-01-22 13:30:00|6.27|6.29|180|180|N/A
GB00B3DGH821|2018-01-22 15:30:00|6.29|6.31|180|180|N/A
GB00B0LCW083|2018-01-22 09:30:00|9.894|9.91|116|116|N/A
GB00B0LCW083|2018-01-22 11:30:00|10|10.01|116|116|N/A
GB00B0LCW083|2018-01-22 13:30:00|10.07|10.085|116|116|N/A
GB00B0LCW083|2018-01-22 15:30:00|10.075|10.08|116|116|N/A
FR0010259150|2018-01-22 09:30:00|113.4|113.45|11|11|N/A
FR0010259150|2018-01-22 11:30:00|112.95|113.05|11|11|N/A
FR0010259150|2018-01-22 13:30:00|113.45|113.6|11|11|N/A
FR0010259150|2018-01-22 15:30:00|113.35|113.4|11|11|N/A
GB00B24CGK77|2018-01-22 09:30:00|69.21|69.22|17|17|N/A
GB00B24CGK77|2018-01-22 11:30:00|68.78|68.79|17|17|N/A
GB00B24CGK77|2018-01-22 13:30:00|68.9|68.91|17|17|N/A
GB00B24CGK77|2018-01-22 15:30:00|68.95|68.96|17|17|N/A
FI0009007066|2018-01-22 09:30:00|7.96|7.965|163|163|N/A
FI0009007066|2018-01-22 11:30:00|7.99|7.995|163|163|N/A
FI0009007066|2018-01-22 13:30:00|8.025|8.035|163|163|N/A
FI0009007066|2018-01-22 15:30:00|8.03|8.04|163|163|N/A
IT0004810054|2018-01-22 09:30:00|4.314|4.318|299|299|N/A
IT0004810054|2018-01-22 11:30:00|4.336|4.34|299|299|N/A
IT0004810054|2018-01-22 13:30:00|4.35|4.354|299|299|N/A
IT0004810054|2018-01-22 15:30:00|4.338|4.342|299|299|N/A
IT0003540470|2018-01-22 09:30:00|37.64|37.66|43|43|N/A
IT0003540470|2018-01-22 11:30:00|37.57|37.58|43|43|N/A
IT0003540470|2018-01-22 13:30:00|37.72|37.74|43|43|N/A
IT0003540470|2018-01-22 15:30:00|37.56|37.58|43|43|N/A
DE0005103006|2018-01-22 09:30:00|6.98|6.99|193|193|N/A
DE0005103006|2018-01-22 11:30:00|7.12|7.145|193|193|N/A
DE0005103006|2018-01-22 13:30:00|7.11|7.12|193|193|N/A
DE0005103006|2018-01-22 15:30:00|7.03|7.045|193|193|N/A
CH0023405456|2018-01-22 09:30:00|150.55|150.65|10|10|N/A
CH0023405456|2018-01-22 11:30:00|151.2|151.25|10|10|N/A
CH0023405456|2018-01-22 13:30:00|151.4|151.5|10|10|N/A
CH0023405456|2018-01-22 15:30:00|151.35|151.4|10|10|N/A
ES0178430E18|2018-01-22 09:30:00|8.307|8.308|157|157|N/A
ES0178430E18|2018-01-22 11:30:00|8.378|8.38|157|157|N/A
ES0178430E18|2018-01-22 13:30:00|8.423|8.425|157|157|N/A
ES0178430E18|2018-01-22 15:30:00|8.423|8.424|157|157|N/A
FI0009900476|2018-01-22 09:30:00|19.75|19.78|66|66|N/A
FI0009900476|2018-01-22 11:30:00|19.8|19.82|66|66|N/A
FI0009900476|2018-01-22 13:30:00|19.92|19.94|66|66|N/A
FI0009900476|2018-01-22 15:30:00|19.82|19.84|66|66|N/A
CH0108503795|2018-01-22 09:30:00|2.21|2.22|708|708|N/A
CH0108503795|2018-01-22 11:30:00|2.175|2.18|708|708|N/A
CH0108503795|2018-01-22 13:30:00|2.15|2.16|708|708|N/A
CH0108503795|2018-01-22 15:30:00|2.125|2.135|708|708|N/A
CH0012453913|2018-01-22 09:30:00|125.6|125.7|12|12|N/A
CH0012453913|2018-01-22 11:30:00|125.1|125.2|12|12|N/A
CH0012453913|2018-01-22 13:30:00|124.8|125|12|12|N/A
CH0012453913|2018-01-22 15:30:00|124.2|124.4|12|12|N/A
GB0003096442|2018-01-22 09:30:00|6.238|6.246|184|184|N/A
GB0003096442|2018-01-22 11:30:00|6.232|6.236|184|184|N/A
GB0003096442|2018-01-22 13:30:00|6.212|6.216|184|184|N/A
GB0003096442|2018-01-22 15:30:00|6.184|6.186|184|184|N/A
DE0005664809|2018-01-22 09:30:00|14.385|14.39|92|92|N/A
DE0005664809|2018-01-22 11:30:00|14.375|14.39|92|92|N/A
DE0005664809|2018-01-22 13:30:00|14.39|14.415|92|92|N/A
DE0005664809|2018-01-22 15:30:00|14.485|14.5|92|92|N/A
DE0005878003|2018-01-22 09:30:00|47.25|47.4|27|27|N/A
DE0005878003|2018-01-22 11:30:00|47.1|47.2|27|27|N/A
DE0005878003|2018-01-22 13:30:00|46.95|47.05|27|27|N/A
DE0005878003|2018-01-22 15:30:00|46.8|46.9|27|27|N/A
GB00B02L3W35|2018-01-22 09:30:00|41.91|41.92|27|27|N/A
GB00B02L3W35|2018-01-22 11:30:00|41.7|41.72|27|27|N/A
GB00B02L3W35|2018-01-22 13:30:00|41.45|41.46|27|27|N/A
GB00B02L3W35|2018-01-22 15:30:00|41.46|41.47|27|27|N/A
CH0008038389|2018-01-22 09:30:00|89.5|89.6|17|17|N/A
CH0008038389|2018-01-22 11:30:00|89.65|89.7|17|17|N/A
CH0008038389|2018-01-22 13:30:00|89.5|89.55|17|17|N/A
CH0008038389|2018-01-22 15:30:00|89.7|89.75|17|17|N/A
CH0012221716|2018-01-22 09:30:00|224.7|224.8|57|57|N/A
CH0012221716|2018-01-22 11:30:00|224.9|225|57|57|N/A
CH0012221716|2018-01-22 13:30:00|225.5|225.6|57|57|N/A
CH0012221716|2018-01-22 15:30:00|224.7|224.8|57|57|N/A
GB0003308607|2018-01-22 09:30:00|26.55|26.57|43|43|N/A
GB0003308607|2018-01-22 11:30:00|26.54|26.56|43|43|N/A
GB0003308607|2018-01-22 13:30:00|26.56|26.57|43|43|N/A
GB0003308607|2018-01-22 15:30:00|26.48|26.5|43|43|N/A
BE0974258874|2018-01-22 09:30:00|36.36|36.4|35|35|N/A
BE0974258874|2018-01-22 11:30:00|36.62|36.64|35|35|N/A
BE0974258874|2018-01-22 13:30:00|36.82|36.84|35|35|N/A
BE0974258874|2018-01-22 15:30:00|36.64|36.66|35|35|N/A
NL0000334118|2018-01-22 09:30:00|60.6|60.64|21|21|N/A
NL0000334118|2018-01-22 11:30:00|60.3|60.34|21|21|N/A
NL0000334118|2018-01-22 13:30:00|60.22|60.26|21|21|N/A
NL0000334118|2018-01-22 15:30:00|60.32|60.36|21|21|N/A
IT0005218380|2018-01-22 09:30:00|2.852|2.8535|461|461|N/A
IT0005218380|2018-01-22 11:30:00|2.8885|2.89|461|461|N/A
IT0005218380|2018-01-22 13:30:00|2.9205|2.923|461|461|N/A
IT0005218380|2018-01-22 15:30:00|2.9305|2.9315|461|461|N/A
DE0006632003|2018-01-22 09:30:00|81.4|81.5|16|16|N/A
DE0006632003|2018-01-22 11:30:00|81.2|81.25|16|16|N/A
DE0006632003|2018-01-22 13:30:00|80.75|80.8|16|16|N/A
DE0006632003|2018-01-22 15:30:00|81.7|81.8|16|16|N/A
BE0974256852|2018-01-22 09:30:00|44.51|44.52|29|29|N/A
BE0974256852|2018-01-22 11:30:00|44.52|44.54|29|29|N/A
BE0974256852|2018-01-22 13:30:00|44.57|44.59|29|29|N/A
BE0974256852|2018-01-22 15:30:00|44.69|44.7|29|29|N/A
GB00BYN59130|2018-01-22 09:30:00|3.541|3.544|323|323|N/A
GB00BYN59130|2018-01-22 11:30:00|3.541|3.543|323|323|N/A
GB00BYN59130|2018-01-22 13:30:00|3.539|3.541|323|323|N/A
GB00BYN59130|2018-01-22 15:30:00|3.537|3.539|323|323|N/A
FR0000133308|2018-01-22 09:30:00|14.54|14.545|90|90|N/A
FR0000133308|2018-01-22 11:30:00|14.75|14.76|90|90|N/A
FR0000133308|2018-01-22 13:30:00|14.77|14.775|90|90|N/A
FR0000133308|2018-01-22 15:30:00|14.78|14.785|90|90|N/A
BE0003470755|2018-01-22 09:30:00|119.4|119.45|11|11|N/A
BE0003470755|2018-01-22 11:30:00|119.5|119.55|11|11|N/A
BE0003470755|2018-01-22 13:30:00|119.8|119.9|11|11|N/A
BE0003470755|2018-01-22 15:30:00|119.8|119.85|11|11|N/A
GB00BYQ0JC66|2018-01-22 09:30:00|5.205|5.21|218|218|N/A
GB00BYQ0JC66|2018-01-22 11:30:00|5.195|5.2|218|218|N/A
GB00BYQ0JC66|2018-01-22 13:30:00|5.23|5.235|218|218|N/A
GB00BYQ0JC66|2018-01-22 15:30:00|5.25|5.255|218|218|N/A
GB00B07KD360|2018-01-22 09:30:00|1.3205|1.3215|846|846|N/A
GB00B07KD360|2018-01-22 11:30:00|1.32|1.321|846|846|N/A
GB00B07KD360|2018-01-22 13:30:00|1.319|1.32|846|846|N/A
GB00B07KD360|2018-01-22 15:30:00|1.319|1.32|846|846|N/A
GB00BYSRJ698|2018-01-22 09:30:00|0.85|0.8535|1333|1333|N/A
GB00BYSRJ698|2018-01-22 11:30:00|0.8575|0.8605|1333|1333|N/A
GB00BYSRJ698|2018-01-22 13:30:00|0.856|0.862|1333|1333|N/A
GB00BYSRJ698|2018-01-22 15:30:00|0.8505|0.852|1333|1333|N/A
BE0003739530|2018-01-22 09:30:00|70.14|70.16|18|18|N/A
BE0003739530|2018-01-22 11:30:00|69.7|69.74|18|18|N/A
BE0003739530|2018-01-22 13:30:00|69.48|69.52|18|18|N/A
BE0003739530|2018-01-22 15:30:00|69.38|69.4|18|18|N/A
SE0000379190|2018-01-22 09:30:00|137.6|137.7|93|93|N/A
SE0000379190|2018-01-22 11:30:00|137.3|137.4|93|93|N/A
SE0000379190|2018-01-22 13:30:00|137.45|137.5|93|93|N/A
SE0000379190|2018-01-22 15:30:00|137.5|137.55|93|93|N/A
FR0010112524|2018-01-22 09:30:00|50|50.05|26|26|N/A
FR0010112524|2018-01-22 11:30:00|50.1|50.15|26|26|N/A
FR0010112524|2018-01-22 13:30:00|50.2|50.25|26|26|N/A
FR0010112524|2018-01-22 15:30:00|50.45|50.55|26|26|N/A
GB00B3Y2J508|2018-01-22 09:30:00|11.6|11.62|99|99|N/A
GB00B3Y2J508|2018-01-22 11:30:00|11.59|11.62|99|99|N/A
GB00B3Y2J508|2018-01-22 13:30:00|11.56|11.58|99|99|N/A
GB00B3Y2J508|2018-01-22 15:30:00|11.46|11.48|99|99|N/A
IT0003073266|2018-01-22 09:30:00|2.562|2.566|511|511|N/A
IT0003073266|2018-01-22 11:30:00|2.568|2.576|511|511|N/A
IT0003073266|2018-01-22 13:30:00|2.576|2.582|511|511|N/A
IT0003073266|2018-01-22 15:30:00|2.576|2.582|511|511|N/A
IT0001347308|2018-01-22 09:30:00|23.3|23.31|56|56|N/A
IT0001347308|2018-01-22 11:30:00|23.65|23.66|56|56|N/A
IT0001347308|2018-01-22 13:30:00|23.42|23.44|56|56|N/A
IT0001347308|2018-01-22 15:30:00|23.47|23.48|56|56|N/A
ES0127797019|2018-01-22 09:30:00|7.065|7.075|184|184|N/A
ES0127797019|2018-01-22 11:30:00|7.09|7.1|184|184|N/A
ES0127797019|2018-01-22 13:30:00|7.1|7.115|184|184|N/A
ES0127797019|2018-01-22 15:30:00|7.105|7.115|184|184|N/A
DE0006766504|2018-01-22 09:30:00|85.64|85.7|15|15|N/A
DE0006766504|2018-01-22 11:30:00|85.8|85.82|15|15|N/A
DE0006766504|2018-01-22 13:30:00|86.38|86.44|15|15|N/A
DE0006766504|2018-01-22 15:30:00|86.16|86.2|15|15|N/A
FR0013176526|2018-01-22 09:30:00|65.32|65.36|20|20|N/A
FR0013176526|2018-01-22 11:30:00|65.34|65.38|20|20|N/A
FR0013176526|2018-01-22 13:30:00|65.6|65.64|20|20|N/A
FR0013176526|2018-01-22 15:30:00|65.4|65.44|20|20|N/A
IT0003261697|2018-01-22 09:30:00|19.005|19.02|69|69|N/A
IT0003261697|2018-01-22 11:30:00|19.01|19.025|69|69|N/A
IT0003261697|2018-01-22 13:30:00|19.02|19.03|69|69|N/A
IT0003261697|2018-01-22 15:30:00|19|19.015|69|69|N/A
GB0006731235|2018-01-22 09:30:00|27.59|27.61|42|42|N/A
GB0006731235|2018-01-22 11:30:00|27.44|27.45|42|42|N/A
GB0006731235|2018-01-22 13:30:00|27.38|27.4|42|42|N/A
GB0006731235|2018-01-22 15:30:00|27.4|27.42|42|42|N/A
ES0111845014|2018-01-22 09:30:00|18.955|18.965|69|69|N/A
ES0111845014|2018-01-22 11:30:00|18.95|18.955|69|69|N/A
ES0111845014|2018-01-22 13:30:00|18.95|18.96|69|69|N/A
ES0111845014|2018-01-22 15:30:00|18.96|18.965|69|69|N/A
BE0003565737|2018-01-22 09:30:00|75.34|75.36|17|17|N/A
BE0003565737|2018-01-22 11:30:00|76.06|76.1|17|17|N/A
BE0003565737|2018-01-22 13:30:00|76.78|76.82|17|17|N/A
BE0003565737|2018-01-22 15:30:00|77|77.02|17|17|N/A
DE0005470405|2018-01-22 09:30:00|73.48|73.5|18|18|N/A
DE0005470405|2018-01-22 11:30:00|73.56|73.6|18|18|N/A
DE0005470405|2018-01-22 13:30:00|73.58|73.62|18|18|N/A
DE0005470405|2018-01-22 15:30:00|74.08|74.12|18|18|N/A
GB00B1YKG049|2018-01-22 09:30:00|2.036|2.046|551|551|N/A
GB00B1YKG049|2018-01-22 11:30:00|2.042|2.046|551|551|N/A
GB00B1YKG049|2018-01-22 13:30:00|2.046|2.05|551|551|N/A
GB00B1YKG049|2018-01-22 15:30:00|2.066|2.07|551|551|N/A
GB00B2QPKJ12|2018-01-22 09:30:00|13.975|13.98|82|82|N/A
GB00B2QPKJ12|2018-01-22 11:30:00|14.01|14.02|82|82|N/A
GB00B2QPKJ12|2018-01-22 13:30:00|13.995|14.01|82|82|N/A
GB00B2QPKJ12|2018-01-22 15:30:00|13.96|13.97|82|82|N/A
GB00B63QSB39|2018-01-22 09:30:00|13.24|13.26|87|87|N/A
GB00B63QSB39|2018-01-22 11:30:00|13.21|13.23|87|87|N/A
GB00B63QSB39|2018-01-22 13:30:00|13.23|13.24|87|87|N/A
GB00B63QSB39|2018-01-22 15:30:00|13.23|13.25|87|87|N/A
GB00B0HZP136|2018-01-22 09:30:00|5.194|5.2|220|220|N/A
GB00B0HZP136|2018-01-22 11:30:00|5.184|5.188|220|220|N/A
GB00B0HZP136|2018-01-22 13:30:00|5.218|5.222|220|220|N/A
GB00B0HZP136|2018-01-22 15:30:00|5.22|5.222|220|220|N/A
FR0000121485|2018-01-22 09:30:00|409.3|409.4|3|3|N/A
FR0000121485|2018-01-22 11:30:00|410.2|410.4|3|3|N/A
FR0000121485|2018-01-22 13:30:00|411.3|411.5|3|3|N/A
FR0000121485|2018-01-22 15:30:00|409.5|409.7|3|3|N/A
GB0030646508|2018-01-22 09:30:00|4.348|4.35|261|261|N/A
GB0030646508|2018-01-22 11:30:00|4.351|4.353|261|261|N/A
GB0030646508|2018-01-22 13:30:00|4.356|4.358|261|261|N/A
GB0030646508|2018-01-22 15:30:00|4.333|4.334|261|261|N/A
GB0004052071|2018-01-22 09:30:00|13.27|13.29|86|86|N/A
GB0004052071|2018-01-22 11:30:00|13.2|13.21|86|86|N/A
GB0004052071|2018-01-22 13:30:00|13.22|13.23|86|86|N/A
GB0004052071|2018-01-22 15:30:00|13.16|13.17|86|86|N/A
DE0006916604|2018-01-22 09:30:00|163.2|163.4|8|8|N/A
DE0006916604|2018-01-22 11:30:00|160.6|160.9|8|8|N/A
DE0006916604|2018-01-22 13:30:00|161.1|161.4|8|8|N/A
DE0006916604|2018-01-22 15:30:00|162.4|162.6|8|8|N/A
NL0000395903|2018-01-22 09:30:00|42.97|42.98|30|30|N/A
NL0000395903|2018-01-22 11:30:00|42.83|42.84|30|30|N/A
NL0000395903|2018-01-22 13:30:00|42.77|42.79|30|30|N/A
NL0000395903|2018-01-22 15:30:00|42.94|42.95|30|30|N/A
ES0143416115|2018-01-22 09:30:00|12.83|12.84|102|102|N/A
ES0143416115|2018-01-22 11:30:00|12.92|12.93|102|102|N/A
ES0143416115|2018-01-22 13:30:00|12.935|12.945|102|102|N/A
ES0143416115|2018-01-22 15:30:00|13.11|13.115|102|102|N/A
GB0004161021|2018-01-22 09:30:00|2.022|2.024|570|570|N/A
GB0004161021|2018-01-22 11:30:00|2.018|2.02|570|570|N/A
GB0004161021|2018-01-22 13:30:00|2.006|2.01|570|570|N/A
GB0004161021|2018-01-22 15:30:00|2.006|2.01|570|570|N/A
CH0010570767|2018-01-22 09:30:00|5830|5835|1|1|N/A
CH0010570767|2018-01-22 11:30:00|5820|5825|1|1|N/A
CH0010570767|2018-01-22 13:30:00|5835|5840|1|1|N/A
CH0010570767|2018-01-22 15:30:00|5845|5850|1|1|N/A
CH0011075394|2018-01-22 09:30:00|317.5|317.6|5|5|N/A
CH0011075394|2018-01-22 11:30:00|317.2|317.3|5|5|N/A
CH0011075394|2018-01-22 13:30:00|317.4|317.5|5|5|N/A
CH0011075394|2018-01-22 15:30:00|317.5|317.6|5|5|N/A
CH0000587979|2018-01-22 09:30:00|8385|8390|1|1|N/A
CH0000587979|2018-01-22 11:30:00|8365|8370|1|1|N/A
CH0000587979|2018-01-22 13:30:00|8365|8370|1|1|N/A
CH0000587979|2018-01-22 15:30:00|8320|8325|1|1|N/A
GB0032089863|2018-01-22 09:30:00|49.04|49.05|23|23|N/A
GB0032089863|2018-01-22 11:30:00|48.95|48.96|23|23|N/A
GB0032089863|2018-01-22 13:30:00|48.87|48.89|23|23|N/A
GB0032089863|2018-01-22 15:30:00|48.79|48.8|23|23|N/A
GB0033986497|2018-01-22 09:30:00|1.6565|1.6575|695|695|N/A
GB0033986497|2018-01-22 11:30:00|1.657|1.6575|695|695|N/A
GB0033986497|2018-01-22 13:30:00|1.652|1.6525|695|695|N/A
GB0033986497|2018-01-22 15:30:00|1.646|1.6465|695|695|N/A
DE0005773303|2018-01-22 09:30:00|96.08|96.14|13|13|N/A
DE0005773303|2018-01-22 11:30:00|96.14|96.18|13|13|N/A
DE0005773303|2018-01-22 13:30:00|96.02|96.08|13|13|N/A
DE0005773303|2018-01-22 15:30:00|96.1|96.12|13|13|N/A
KYG7091M1096|2018-01-22 09:30:00|7.945|7.95|144|144|N/A
KYG7091M1096|2018-01-22 11:30:00|7.92|7.93|144|144|N/A
KYG7091M1096|2018-01-22 13:30:00|7.905|7.915|144|144|N/A
KYG7091M1096|2018-01-22 15:30:00|7.925|7.93|144|144|N/A
GB00BD8YWM01|2018-01-22 09:30:00|21.28|21.29|53|53|N/A
GB00BD8YWM01|2018-01-22 11:30:00|21.29|21.3|53|53|N/A
GB00BD8YWM01|2018-01-22 13:30:00|21.37|21.39|53|53|N/A
GB00BD8YWM01|2018-01-22 15:30:00|21.62|21.64|53|53|N/A
IT0005239360|2018-01-22 09:30:00|17.402|17.408|75|75|N/A
IT0005239360|2018-01-22 11:30:00|17.612|17.618|75|75|N/A
IT0005239360|2018-01-22 13:30:00|17.862|17.87|75|75|N/A
IT0005239360|2018-01-22 15:30:00|17.844|17.848|75|75|N/A
DE0007042301|2018-01-22 09:30:00|31.12|31.18|42|42|N/A
DE0007042301|2018-01-22 11:30:00|31|31.04|42|42|N/A
DE0007042301|2018-01-22 13:30:00|30.96|30.98|42|42|N/A
DE0007042301|2018-01-22 15:30:00|30.9|30.94|42|42|N/A
DE0007030009|2018-01-22 09:30:00|112.55|112.65|11|11|N/A
DE0007030009|2018-01-22 11:30:00|112.55|112.65|11|11|N/A
DE0007030009|2018-01-22 13:30:00|113.3|113.4|11|11|N/A
DE0007030009|2018-01-22 15:30:00|113.4|113.45|11|11|N/A
GB00B7KR2P84|2018-01-22 09:30:00|15.815|15.825|72|72|N/A
GB00B7KR2P84|2018-01-22 11:30:00|15.625|15.63|72|72|N/A
GB00B7KR2P84|2018-01-22 13:30:00|15.745|15.755|72|72|N/A
GB00B7KR2P84|2018-01-22 15:30:00|15.655|15.66|72|72|N/A
GB00BYT1DJ19|2018-01-22 09:30:00|11.14|11.15|102|102|N/A
GB00BYT1DJ19|2018-01-22 11:30:00|11.1|11.11|102|102|N/A
GB00BYT1DJ19|2018-01-22 13:30:00|11.02|11.04|102|102|N/A
GB00BYT1DJ19|2018-01-22 15:30:00|10.96|10.97|102|102|N/A
CH0002168083|2018-01-22 09:30:00|156.9|157.1|10|10|N/A
CH0002168083|2018-01-22 11:30:00|157.4|157.6|10|10|N/A
CH0002168083|2018-01-22 13:30:00|155.6|155.8|10|10|N/A
CH0002168083|2018-01-22 15:30:00|157.9|158.1|10|10|N/A
GB00BGLP8L22|2018-01-22 09:30:00|13.58|13.6|81|81|N/A
GB00BGLP8L22|2018-01-22 11:30:00|13.64|13.65|81|81|N/A
GB00BGLP8L22|2018-01-22 13:30:00|13.57|13.58|81|81|N/A
GB00BGLP8L22|2018-01-22 15:30:00|13.64|13.65|81|81|N/A
SE0006886750|2018-01-22 09:30:00|380.5|380.6|34|34|N/A
SE0006886750|2018-01-22 11:30:00|379.9|380|34|34|N/A
SE0006886750|2018-01-22 13:30:00|380.2|380.3|34|34|N/A
SE0006886750|2018-01-22 15:30:00|379.3|379.5|34|34|N/A
BE0003810273|2018-01-22 09:30:00|27.48|27.49|47|47|N/A
BE0003810273|2018-01-22 11:30:00|27.78|27.8|47|47|N/A
BE0003810273|2018-01-22 13:30:00|27.89|27.91|47|47|N/A
BE0003810273|2018-01-22 15:30:00|27.9|27.91|47|47|N/A
GB00B1FP8915|2018-01-22 09:30:00|3.676|3.678|311|311|N/A
GB00B1FP8915|2018-01-22 11:30:00|3.676|3.678|311|311|N/A
GB00B1FP8915|2018-01-22 13:30:00|3.676|3.678|311|311|N/A
GB00B1FP8915|2018-01-22 15:30:00|3.692|3.694|311|311|N/A
GB0000961622|2018-01-22 09:30:00|2.89|2.893|396|396|N/A
GB0000961622|2018-01-22 11:30:00|2.874|2.877|396|396|N/A
GB0000961622|2018-01-22 13:30:00|2.901|2.903|396|396|N/A
GB0000961622|2018-01-22 15:30:00|2.897|2.899|396|396|N/A
SE0000103814|2018-01-22 09:30:00|263|263.1|49|49|N/A
SE0000103814|2018-01-22 11:30:00|262.6|262.7|49|49|N/A
SE0000103814|2018-01-22 13:30:00|261.1|261.2|49|49|N/A
SE0000103814|2018-01-22 15:30:00|260.8|260.9|49|49|N/A
SE0000242455|2018-01-22 09:30:00|200.2|200.3|64|64|N/A
SE0000242455|2018-01-22 11:30:00|201.1|201.2|64|64|N/A
SE0000242455|2018-01-22 13:30:00|202.5|202.6|64|64|N/A
SE0000242455|2018-01-22 15:30:00|202.4|202.5|64|64|N/A
FR0000038259|2018-01-22 09:30:00|541.5|542|2|2|N/A
FR0000038259|2018-01-22 11:30:00|538|538.5|2|2|N/A
FR0000038259|2018-01-22 13:30:00|541|541.5|2|2|N/A
FR0000038259|2018-01-22 15:30:00|543|543.5|2|2|N/A
ES0122060314|2018-01-22 09:30:00|9.56|9.68|135|135|N/A
ES0122060314|2018-01-22 11:30:00|9.51|9.59|135|135|N/A
ES0122060314|2018-01-22 13:30:00|9.55|9.6|135|135|N/A
ES0122060314|2018-01-22 15:30:00|9.57|9.6|135|135|N/A
SE0000106270|2018-01-22 09:30:00|157.4|157.44|81|81|N/A
SE0000106270|2018-01-22 11:30:00|156.5|156.54|81|81|N/A
SE0000106270|2018-01-22 13:30:00|156.5|156.54|81|81|N/A
SE0000106270|2018-01-22 15:30:00|156.38|156.4|81|81|N/A
SE0000107419|2018-01-22 09:30:00|391.3|391.4|33|33|N/A
SE0000107419|2018-01-22 11:30:00|392.2|392.4|33|33|N/A
SE0000107419|2018-01-22 13:30:00|393.9|394|33|33|N/A
SE0000107419|2018-01-22 15:30:00|393.5|393.7|33|33|N/A
DE0007251803|2018-01-22 09:30:00|88.48|88.54|15|15|N/A
DE0007251803|2018-01-22 11:30:00|88.24|88.28|15|15|N/A
DE0007251803|2018-01-22 13:30:00|88.2|88.26|15|15|N/A
DE0007251803|2018-01-22 15:30:00|88.22|88.26|15|15|N/A
GB00B0744B38|2018-01-22 09:30:00|20.16|20.17|56|56|N/A
GB00B0744B38|2018-01-22 11:30:00|20.14|20.15|56|56|N/A
GB00B0744B38|2018-01-22 13:30:00|20.02|20.04|56|56|N/A
GB00B0744B38|2018-01-22 15:30:00|19.985|19.99|56|56|N/A
SE0000113250|2018-01-22 09:30:00|161.7|161.75|80|80|N/A
SE0000113250|2018-01-22 11:30:00|162.2|162.25|80|80|N/A
SE0000113250|2018-01-22 13:30:00|162.75|162.8|80|80|N/A
SE0000113250|2018-01-22 15:30:00|162.35|162.4|80|80|N/A
SE0007100599|2018-01-22 09:30:00|115.95|116|111|111|N/A
SE0007100599|2018-01-22 11:30:00|116.55|116.6|111|111|N/A
SE0007100599|2018-01-22 13:30:00|117.35|117.45|111|111|N/A
SE0007100599|2018-01-22 15:30:00|117.3|117.35|111|111|N/A
ES0177542018|2018-01-22 09:30:00|7.422|7.424|174|174|N/A
ES0177542018|2018-01-22 11:30:00|7.38|7.384|174|174|N/A
ES0177542018|2018-01-22 13:30:00|7.398|7.404|174|174|N/A
ES0177542018|2018-01-22 15:30:00|7.398|7.4|174|174|N/A
GB0002634946|2018-01-22 09:30:00|5.86|5.864|195|195|N/A
GB0002634946|2018-01-22 11:30:00|5.856|5.858|195|195|N/A
GB0002634946|2018-01-22 13:30:00|5.86|5.862|195|195|N/A
GB0002634946|2018-01-22 15:30:00|5.856|5.858|195|195|N/A
SE0000427361|2018-01-22 09:30:00|99.76|99.8|127|127|N/A
SE0000427361|2018-01-22 11:30:00|100.45|100.5|127|127|N/A
SE0000427361|2018-01-22 13:30:00|100.9|100.95|127|127|N/A
SE0000427361|2018-01-22 15:30:00|100.75|100.8|127|127|N/A
GB00B1VNST91|2018-01-22 09:30:00|1.356|1.359|850|850|N/A
GB00B1VNST91|2018-01-22 11:30:00|1.358|1.361|850|850|N/A
GB00B1VNST91|2018-01-22 13:30:00|1.351|1.353|850|850|N/A
GB00B1VNST91|2018-01-22 15:30:00|1.344|1.346|850|850|N/A
SE0009806896|2018-01-22 09:30:00|65.04|65.08|196|196|N/A
SE0009806896|2018-01-22 11:30:00|65.48|65.56|196|196|N/A
SE0009806896|2018-01-22 13:30:00|65.92|66|196|196|N/A
SE0009806896|2018-01-22 15:30:00|65.6|65.64|196|196|N/A
NO0010031479|2018-01-22 09:30:00|160.95|161.05|78|78|N/A
NO0010031479|2018-01-22 11:30:00|160.95|161|78|78|N/A
NO0010031479|2018-01-22 13:30:00|161.75|161.8|78|78|N/A
NO0010031479|2018-01-22 15:30:00|162.4|162.45|78|78|N/A
ES0171996095|2018-01-22 09:30:00|19.8|19.86|65|65|N/A
ES0171996095|2018-01-22 11:30:00|19.88|19.96|65|65|N/A
ES0171996095|2018-01-22 13:30:00|19.86|20|65|65|N/A
ES0171996095|2018-01-22 15:30:00|20.05|20.1|65|65|N/A
GB0005203376|2018-01-22 09:30:00|14.24|14.26|80|80|N/A
GB0005203376|2018-01-22 11:30:00|14.12|14.14|80|80|N/A
GB0005203376|2018-01-22 13:30:00|14.12|14.14|80|80|N/A
GB0005203376|2018-01-22 15:30:00|14.16|14.18|80|80|N/A
NL0010545661|2018-01-22 09:30:00|12.17|12.18|107|107|N/A
NL0010545661|2018-01-22 11:30:00|12.2|12.21|107|107|N/A
NL0010545661|2018-01-22 13:30:00|12.205|12.215|107|107|N/A
NL0010545661|2018-01-22 15:30:00|12.17|12.18|107|107|N/A
FI0009007611|2018-01-22 09:30:00|142.8|143|89|89|N/A
FI0009007611|2018-01-22 11:30:00|143.3|143.5|89|89|N/A
FI0009007611|2018-01-22 13:30:00|143.7|143.9|89|89|N/A
FI0009007611|2018-01-22 15:30:00|144.1|144.2|89|89|N/A
DE000SYM9999|2018-01-22 09:30:00|69.14|69.2|19|19|N/A
DE000SYM9999|2018-01-22 11:30:00|69.12|69.14|19|19|N/A
DE000SYM9999|2018-01-22 13:30:00|69.1|69.14|19|19|N/A
DE000SYM9999|2018-01-22 15:30:00|68.92|68.96|19|19|N/A
GB00B0ZSH635|2018-01-22 09:30:00|1.636|1.637|630|630|N/A
GB00B0ZSH635|2018-01-22 11:30:00|1.6615|1.662|630|630|N/A
GB00B0ZSH635|2018-01-22 13:30:00|1.6735|1.675|630|630|N/A
GB00B0ZSH635|2018-01-22 15:30:00|1.6785|1.6795|630|630|N/A
NO0003733800|2018-01-22 09:30:00|81.42|81.46|153|153|N/A
NO0003733800|2018-01-22 11:30:00|81.46|81.48|153|153|N/A
NO0003733800|2018-01-22 13:30:00|81.4|81.42|153|153|N/A
NO0003733800|2018-01-22 15:30:00|81.62|81.64|153|153|N/A
GB00BZ0XJR39|2018-01-22 09:30:00|6.515|6.52|176|176|N/A
GB00BZ0XJR39|2018-01-22 11:30:00|6.51|6.515|176|176|N/A
GB00BZ0XJR39|2018-01-22 13:30:00|6.49|6.495|176|176|N/A
GB00BZ0XJR39|2018-01-22 15:30:00|6.51|6.515|176|176|N/A
IE0003864109|2018-01-22 09:30:00|2.269|2.271|509|509|N/A
IE0003864109|2018-01-22 11:30:00|2.253|2.255|509|509|N/A
IE0003864109|2018-01-22 13:30:00|2.254|2.255|509|509|N/A
IE0003864109|2018-01-22 15:30:00|2.249|2.251|509|509|N/A
GB0004478896|2018-01-22 09:30:00|6.445|6.46|178|178|N/A
GB0004478896|2018-01-22 11:30:00|6.395|6.405|178|178|N/A
GB0004478896|2018-01-22 13:30:00|6.385|6.39|178|178|N/A
GB0004478896|2018-01-22 15:30:00|6.53|6.54|178|178|N/A
GB0002418548|2018-01-22 09:30:00|2.94|2.946|387|387|N/A
GB0002418548|2018-01-22 11:30:00|2.93|2.936|387|387|N/A
GB0002418548|2018-01-22 13:30:00|2.924|2.93|387|387|N/A
GB0002418548|2018-01-22 15:30:00|2.928|2.93|387|387|N/A
GB00B06QFB75|2018-01-22 09:30:00|7.8|7.81|145|145|N/A
GB00B06QFB75|2018-01-22 11:30:00|7.855|7.865|145|145|N/A
GB00B06QFB75|2018-01-22 13:30:00|7.875|7.88|145|145|N/A
GB00B06QFB75|2018-01-22 15:30:00|7.825|7.835|145|145|N/A
DE0007856023|2018-01-22 09:30:00|18.03|18.08|71|71|N/A
DE0007856023|2018-01-22 11:30:00|18.09|18.11|71|71|N/A
DE0007856023|2018-01-22 13:30:00|18.12|18.14|71|71|N/A
DE0007856023|2018-01-22 15:30:00|18.28|18.31|71|71|N/A
JE00B55Q3P39|2018-01-22 09:30:00|1.354|1.372|831|831|N/A
JE00B55Q3P39|2018-01-22 11:30:00|1.34|1.354|831|831|N/A
JE00B55Q3P39|2018-01-22 13:30:00|1.346|1.352|831|831|N/A
JE00B55Q3P39|2018-01-22 15:30:00|1.35|1.356|831|831|N/A
GB0005576813|2018-01-22 09:30:00|4.472|4.474|256|256|N/A
GB0005576813|2018-01-22 11:30:00|4.45|4.453|256|256|N/A
GB0005576813|2018-01-22 13:30:00|4.449|4.451|256|256|N/A
GB0005576813|2018-01-22 15:30:00|4.451|4.453|256|256|N/A
FR0000120271|2018-01-22 09:30:00|47.79|47.795|27|27|N/A
FR0000120271|2018-01-22 11:30:00|47.825|47.83|27|27|N/A
FR0000120271|2018-01-22 13:30:00|47.865|47.875|27|27|N/A
FR0000120271|2018-01-22 15:30:00|47.855|47.86|27|27|N/A
GB0031274896|2018-01-22 09:30:00|3.059|3.061|377|377|N/A
GB0031274896|2018-01-22 11:30:00|3.063|3.064|377|377|N/A
GB0031274896|2018-01-22 13:30:00|3.065|3.067|377|377|N/A
GB0031274896|2018-01-22 15:30:00|3.068|3.069|377|377|N/A
IE00B1RR8406|2018-01-22 09:30:00|25.92|25.96|44|44|N/A
IE00B1RR8406|2018-01-22 11:30:00|25.94|25.98|44|44|N/A
IE00B1RR8406|2018-01-22 13:30:00|26|26.02|44|44|N/A
IE00B1RR8406|2018-01-22 15:30:00|26.06|26.08|44|44|N/A
GB00BY9D0Y18|2018-01-22 09:30:00|3.741|3.744|307|307|N/A
GB00BY9D0Y18|2018-01-22 11:30:00|3.722|3.723|307|307|N/A
GB00BY9D0Y18|2018-01-22 13:30:00|3.701|3.703|307|307|N/A
GB00BY9D0Y18|2018-01-22 15:30:00|3.736|3.737|307|307|N/A
GB0005758098|2018-01-22 09:30:00|4.789|4.791|235|235|N/A
GB0005758098|2018-01-22 11:30:00|4.758|4.76|235|235|N/A
GB0005758098|2018-01-22 13:30:00|4.744|4.746|235|235|N/A
GB0005758098|2018-01-22 15:30:00|4.748|4.75|235|235|N/A
IT0000433307|2018-01-22 09:30:00|1.793|1.796|730|730|N/A
IT0000433307|2018-01-22 11:30:00|1.8|1.801|730|730|N/A
IT0000433307|2018-01-22 13:30:00|1.813|1.815|730|730|N/A
IT0000433307|2018-01-22 15:30:00|1.81|1.811|730|730|N/A
DK0010219153|2018-01-22 09:30:00|1733|1735|5|5|N/A
DK0010219153|2018-01-22 11:30:00|1735|1737|5|5|N/A
DK0010219153|2018-01-22 13:30:00|1732|1734|5|5|N/A
DK0010219153|2018-01-22 15:30:00|1732|1733|5|5|N/A
NO0005052605|2018-01-22 09:30:00|60.7|60.72|206|206|N/A
NO0005052605|2018-01-22 11:30:00|60.88|60.9|206|206|N/A
NO0005052605|2018-01-22 13:30:00|60.88|60.9|206|206|N/A
NO0005052605|2018-01-22 15:30:00|60.78|60.84|206|206|N/A
GB0031215220|2018-01-22 09:30:00|49.08|49.09|23|23|N/A
GB0031215220|2018-01-22 11:30:00|48.87|48.89|23|23|N/A
GB0031215220|2018-01-22 13:30:00|49.02|49.04|23|23|N/A
GB0031215220|2018-01-22 15:30:00|49|49.01|23|23|N/A
DE0005790430|2018-01-22 09:30:00|44.34|44.38|29|29|N/A
DE0005790430|2018-01-22 11:30:00|43.98|44|29|29|N/A
DE0005790430|2018-01-22 13:30:00|44.04|44.08|29|29|N/A
DE0005790430|2018-01-22 15:30:00|43.52|43.56|29|29|N/A
DE0005785604|2018-01-22 09:30:00|67|67.02|19|19|N/A
DE0005785604|2018-01-22 11:30:00|67.06|67.08|19|19|N/A
DE0005785604|2018-01-22 13:30:00|67.02|67.06|19|19|N/A
DE0005785604|2018-01-22 15:30:00|67.04|67.08|19|19|N/A
DE0005552004|2018-01-22 09:30:00|40.67|40.68|32|32|N/A
DE0005552004|2018-01-22 11:30:00|40.57|40.59|32|32|N/A
DE0005552004|2018-01-22 13:30:00|40.45|40.47|32|32|N/A
DE0005552004|2018-01-22 15:30:00|40.4|40.41|32|32|N/A
NL0010558797|2018-01-22 09:30:00|20.75|20.77|63|63|N/A
NL0010558797|2018-01-22 11:30:00|20.77|20.78|63|63|N/A
NL0010558797|2018-01-22 13:30:00|20.77|20.79|63|63|N/A
NL0010558797|2018-01-22 15:30:00|21.02|21.03|63|63|N/A
FR0010242511|2018-01-22 09:30:00|10.93|10.94|119|119|N/A
FR0010242511|2018-01-22 11:30:00|11.02|11.03|119|119|N/A
FR0010242511|2018-01-22 13:30:00|11.2|11.205|119|119|N/A
FR0010242511|2018-01-22 15:30:00|11.195|11.205|119|119|N/A
CH0364749348|2018-01-22 09:30:00|135.1|135.15|11|11|N/A
CH0364749348|2018-01-22 11:30:00|135.25|135.35|11|11|N/A
CH0364749348|2018-01-22 13:30:00|134.55|134.7|11|11|N/A
CH0364749348|2018-01-22 15:30:00|134.55|134.65|11|11|N/A
GB0006215205|2018-01-22 09:30:00|3.672|3.676|308|308|N/A
GB0006215205|2018-01-22 11:30:00|3.684|3.686|308|308|N/A
GB0006215205|2018-01-22 13:30:00|3.688|3.69|308|308|N/A
GB0006215205|2018-01-22 15:30:00|3.664|3.668|308|308|N/A
FI0009007884|2018-01-22 09:30:00|32.28|32.3|41|41|N/A
FI0009007884|2018-01-22 11:30:00|32.62|32.64|41|41|N/A
FI0009007884|2018-01-22 13:30:00|32.58|32.6|41|41|N/A
FI0009007884|2018-01-22 15:30:00|32.59|32.6|41|41|N/A
GB00B5N0P849|2018-01-22 09:30:00|6.664|6.67|173|173|N/A
GB00B5N0P849|2018-01-22 11:30:00|6.67|6.672|173|173|N/A
GB00B5N0P849|2018-01-22 13:30:00|6.674|6.68|173|173|N/A
GB00B5N0P849|2018-01-22 15:30:00|6.714|6.718|173|173|N/A
GB00B0T4LH64|2018-01-22 09:30:00|1.518|1.52|752|752|N/A
GB00B0T4LH64|2018-01-22 11:30:00|1.519|1.521|752|752|N/A
GB00B0T4LH64|2018-01-22 13:30:00|1.52|1.521|752|752|N/A
GB00B0T4LH64|2018-01-22 15:30:00|1.535|1.536|752|752|N/A
GB00B39J2M42|2018-01-22 09:30:00|7.684|7.688|149|149|N/A
GB00B39J2M42|2018-01-22 11:30:00|7.658|7.66|149|149|N/A
GB00B39J2M42|2018-01-22 13:30:00|7.676|7.68|149|149|N/A
GB00B39J2M42|2018-01-22 15:30:00|7.69|7.694|149|149|N/A
ES0118900010|2018-01-22 09:30:00|18.965|18.975|69|69|N/A
ES0118900010|2018-01-22 11:30:00|18.835|18.84|69|69|N/A
ES0118900010|2018-01-22 13:30:00|18.945|18.95|69|69|N/A
ES0118900010|2018-01-22 15:30:00|18.91|18.92|69|69|N/A
DE000A1PHFF7|2018-01-22 09:30:00|76.16|76.2|17|17|N/A
DE000A1PHFF7|2018-01-22 11:30:00|76.28|76.3|17|17|N/A
DE000A1PHFF7|2018-01-22 13:30:00|76.34|76.36|17|17|N/A
DE000A1PHFF7|2018-01-22 15:30:00|75.94|75.98|17|17|N/A
ES0175438003|2018-01-22 09:30:00|6.845|6.855|191|191|N/A
ES0175438003|2018-01-22 11:30:00|6.835|6.85|191|191|N/A
ES0175438003|2018-01-22 13:30:00|6.84|6.855|191|191|N/A
ES0175438003|2018-01-22 15:30:00|6.85|6.86|191|191|N/A
SE0000115446|2018-01-22 09:30:00|165.15|165.2|77|77|N/A
SE0000115446|2018-01-22 11:30:00|164.65|164.7|77|77|N/A
SE0000115446|2018-01-22 13:30:00|165.75|165.8|77|77|N/A
SE0000115446|2018-01-22 15:30:00|165|165.05|77|77|N/A
NO0010112675|2018-01-22 09:30:00|1.211|1.215|10000|10000|N/A
NO0010112675|2018-01-22 11:30:00|1.213|1.215|10000|10000|N/A
NO0010112675|2018-01-22 13:30:00|1.21|1.213|10000|10000|N/A
NO0010112675|2018-01-22 15:30:00|1.209|1.21|10000|10000|N/A
FR0010340141|2018-01-22 09:30:00|163.2|163.4|8|8|N/A
FR0010340141|2018-01-22 11:30:00|163.2|163.3|8|8|N/A
FR0010340141|2018-01-22 13:30:00|163.2|163.3|8|8|N/A
FR0010340141|2018-01-22 15:30:00|163.4|163.5|8|8|N/A
DE0006047004|2018-01-22 09:30:00|92.2|92.22|14|14|N/A
DE0006047004|2018-01-22 11:30:00|91.94|91.96|14|14|N/A
DE0006047004|2018-01-22 13:30:00|92.06|92.08|14|14|N/A
DE0006047004|2018-01-22 15:30:00|92.2|92.24|14|14|N/A
GB00BD6K4575|2018-01-22 09:30:00|15.35|15.355|75|75|N/A
GB00BD6K4575|2018-01-22 11:30:00|15.335|15.34|75|75|N/A
GB00BD6K4575|2018-01-22 13:30:00|15.33|15.335|75|75|N/A
GB00BD6K4575|2018-01-22 15:30:00|15.28|15.285|75|75|N/A
GB00B19Z1432|2018-01-22 09:30:00|3.322|3.328|347|347|N/A
GB00B19Z1432|2018-01-22 11:30:00|3.324|3.328|347|347|N/A
GB00B19Z1432|2018-01-22 13:30:00|3.298|3.306|347|347|N/A
GB00B19Z1432|2018-01-22 15:30:00|3.326|3.328|347|347|N/A
ES0130670112|2018-01-22 09:30:00|18.56|18.57|70|70|N/A
ES0130670112|2018-01-22 11:30:00|18.58|18.585|70|70|N/A
ES0130670112|2018-01-22 13:30:00|18.62|18.63|70|70|N/A
ES0130670112|2018-01-22 15:30:00|18.605|18.61|70|70|N/A
GB0006825383|2018-01-22 09:30:00|26.34|26.36|43|43|N/A
GB0006825383|2018-01-22 11:30:00|26.32|26.34|43|43|N/A
GB0006825383|2018-01-22 13:30:00|26.33|26.34|43|43|N/A
GB0006825383|2018-01-22 15:30:00|26.29|26.3|43|43|N/A
GB00B759CR16|2018-01-22 09:30:00|37.66|37.72|30|30|N/A
GB00B759CR16|2018-01-22 11:30:00|38.06|38.1|30|30|N/A
GB00B759CR16|2018-01-22 13:30:00|37.7|37.76|30|30|N/A
GB00B759CR16|2018-01-22 15:30:00|38.5|38.54|30|30|N/A
CH0011795959|2018-01-22 09:30:00|909|910|2|2|N/A
CH0011795959|2018-01-22 11:30:00|906|907|2|2|N/A
CH0011795959|2018-01-22 13:30:00|909.5|910.5|2|2|N/A
CH0011795959|2018-01-22 15:30:00|906.5|907.5|2|2|N/A
CH0030170408|2018-01-22 09:30:00|463.9|464|3|3|N/A
CH0030170408|2018-01-22 11:30:00|467|467.2|3|3|N/A
CH0030170408|2018-01-22 13:30:00|465.4|465.5|3|3|N/A
CH0030170408|2018-01-22 15:30:00|467.5|467.6|3|3|N/A
GB0001367019|2018-01-22 09:30:00|6.8|6.804|168|168|N/A
GB0001367019|2018-01-22 11:30:00|6.796|6.8|168|168|N/A
GB0001367019|2018-01-22 13:30:00|6.758|6.762|168|168|N/A
GB0001367019|2018-01-22 15:30:00|6.77|6.774|168|168|N/A
FI0009002422|2018-01-22 09:30:00|8.092|8.096|162|162|N/A
FI0009002422|2018-01-22 11:30:00|8.116|8.12|162|162|N/A
FI0009002422|2018-01-22 13:30:00|8.192|8.198|162|162|N/A
FI0009002422|2018-01-22 15:30:00|8.12|8.124|162|162|N/A
CH0126673539|2018-01-22 09:30:00|89.85|90|17|17|N/A
CH0126673539|2018-01-22 11:30:00|89.95|90.05|17|17|N/A
CH0126673539|2018-01-22 13:30:00|89.85|89.9|17|17|N/A
CH0126673539|2018-01-22 15:30:00|89.95|90|17|17|N/A
IT0000062072|2018-01-22 09:30:00|16.135|16.14|80|80|N/A
IT0000062072|2018-01-22 11:30:00|16.12|16.13|80|80|N/A
IT0000062072|2018-01-22 13:30:00|16.2|16.21|80|80|N/A
IT0000062072|2018-01-22 15:30:00|16.155|16.16|80|80|N/A
DE0006335003|2018-01-22 09:30:00|114.9|115.1|11|11|N/A
DE0006335003|2018-01-22 11:30:00|114.5|114.7|11|11|N/A
DE0006335003|2018-01-22 13:30:00|114.4|114.6|11|11|N/A
DE0006335003|2018-01-22 15:30:00|114.2|114.4|11|11|N/A
GB0007188757|2018-01-22 09:30:00|40.145|40.15|28|28|N/A
GB0007188757|2018-01-22 11:30:00|40.175|40.185|28|28|N/A
GB0007188757|2018-01-22 13:30:00|40.2|40.205|28|28|N/A
GB0007188757|2018-01-22 15:30:00|39.885|39.89|28|28|N/A
GB00BH4HKS39|2018-01-22 09:30:00|2.2585|2.259|508|508|N/A
GB00BH4HKS39|2018-01-22 11:30:00|2.281|2.2815|508|508|N/A
GB00BH4HKS39|2018-01-22 13:30:00|2.2875|2.288|508|508|N/A
GB00BH4HKS39|2018-01-22 15:30:00|2.275|2.2755|508|508|N/A
DK0010287234|2018-01-22 09:30:00|315.3|315.4|31|31|N/A
DK0010287234|2018-01-22 11:30:00|313.8|314|31|31|N/A
DK0010287234|2018-01-22 13:30:00|314|314.2|31|31|N/A
DK0010287234|2018-01-22 15:30:00|314.5|314.7|31|31|N/A
GB00B60BD277|2018-01-22 09:30:00|18.28|18.3|63|63|N/A
GB00B60BD277|2018-01-22 11:30:00|18.26|18.29|63|63|N/A
GB00B60BD277|2018-01-22 13:30:00|18.29|18.31|63|63|N/A
GB00B60BD277|2018-01-22 15:30:00|18.31|18.33|63|63|N/A
GB00B2B0DG97|2018-01-22 09:30:00|16.045|16.05|70|70|N/A
GB00B2B0DG97|2018-01-22 11:30:00|16.01|16.015|70|70|N/A
GB00B2B0DG97|2018-01-22 13:30:00|16.015|16.02|70|70|N/A
GB00B2B0DG97|2018-01-22 15:30:00|16.105|16.11|70|70|N/A
LU0156801721|2018-01-22 09:30:00|14.26|14.27|91|91|N/A
LU0156801721|2018-01-22 11:30:00|14.28|14.29|91|91|N/A
LU0156801721|2018-01-22 13:30:00|14.32|14.335|91|91|N/A
LU0156801721|2018-01-22 15:30:00|14.41|14.42|91|91|N/A
GB00B082RF11|2018-01-22 09:30:00|3.122|3.124|363|363|N/A
GB00B082RF11|2018-01-22 11:30:00|3.096|3.098|363|363|N/A
GB00B082RF11|2018-01-22 13:30:00|3.086|3.088|363|363|N/A
GB00B082RF11|2018-01-22 15:30:00|3.087|3.088|363|363|N/A
PTGAL0AM0009|2018-01-22 09:30:00|16.19|16.195|80|80|N/A
PTGAL0AM0009|2018-01-22 11:30:00|16.295|16.305|80|80|N/A
PTGAL0AM0009|2018-01-22 13:30:00|16.31|16.32|80|80|N/A
PTGAL0AM0009|2018-01-22 15:30:00|16.37|16.375|80|80|N/A
FR0010313833|2018-01-22 09:30:00|106.7|106.8|12|12|N/A
FR0010313833|2018-01-22 11:30:00|107.1|107.2|12|12|N/A
FR0010313833|2018-01-22 13:30:00|107.05|107.1|12|12|N/A
FR0010313833|2018-01-22 15:30:00|107.3|107.35|12|12|N/A
GB00BVFNZH21|2018-01-22 09:30:00|2.994|2.995|382|382|N/A
GB00BVFNZH21|2018-01-22 11:30:00|2.994|2.996|382|382|N/A
GB00BVFNZH21|2018-01-22 13:30:00|2.971|2.973|382|382|N/A
GB00BVFNZH21|2018-01-22 15:30:00|2.967|2.969|382|382|N/A
LU0569974404|2018-01-22 09:30:00|45.85|45.87|28|28|N/A
LU0569974404|2018-01-22 11:30:00|46.06|46.1|28|28|N/A
LU0569974404|2018-01-22 13:30:00|46.2|46.23|28|28|N/A
LU0569974404|2018-01-22 15:30:00|46.23|46.25|28|28|N/A
GB0008754136|2018-01-22 09:30:00|6.728|6.732|171|171|N/A
GB0008754136|2018-01-22 11:30:00|6.726|6.728|171|171|N/A
GB0008754136|2018-01-22 13:30:00|6.728|6.732|171|171|N/A
GB0008754136|2018-01-22 15:30:00|6.728|6.73|171|171|N/A
GB0007739609|2018-01-22 09:30:00|14.885|14.895|77|77|N/A
GB0007739609|2018-01-22 11:30:00|14.835|14.845|77|77|N/A
GB0007739609|2018-01-22 13:30:00|14.795|14.805|77|77|N/A
GB0007739609|2018-01-22 15:30:00|14.825|14.83|77|77|N/A
ES0125220311|2018-01-22 09:30:00|75.16|75.2|17|17|N/A
ES0125220311|2018-01-22 11:30:00|74.88|74.94|17|17|N/A
ES0125220311|2018-01-22 13:30:00|75.08|75.12|17|17|N/A
ES0125220311|2018-01-22 15:30:00|75.2|75.26|17|17|N/A
GB00B4YCDF59|2018-01-22 09:30:00|1.372|1.374|832|832|N/A
GB00B4YCDF59|2018-01-22 11:30:00|1.382|1.385|832|832|N/A
GB00B4YCDF59|2018-01-22 13:30:00|1.39|1.392|832|832|N/A
GB00B4YCDF59|2018-01-22 15:30:00|1.395|1.397|832|832|N/A
NL0006144495|2018-01-22 09:30:00|18.015|18.02|70|70|N/A
NL0006144495|2018-01-22 11:30:00|17.98|17.985|70|70|N/A
NL0006144495|2018-01-22 13:30:00|17.945|17.955|70|70|N/A
NL0006144495|2018-01-22 15:30:00|18.13|18.135|70|70|N/A
ES0167050915|2018-01-22 09:30:00|33.62|33.64|39|39|N/A
ES0167050915|2018-01-22 11:30:00|33.59|33.6|39|39|N/A
ES0167050915|2018-01-22 13:30:00|33.61|33.63|39|39|N/A
ES0167050915|2018-01-22 15:30:00|33.54|33.55|39|39|N/A
GB0009252882|2018-01-22 09:30:00|13.564|13.568|84|84|N/A
GB0009252882|2018-01-22 11:30:00|13.6|13.602|84|84|N/A
GB0009252882|2018-01-22 13:30:00|13.638|13.64|84|84|N/A
GB0009252882|2018-01-22 15:30:00|13.582|13.584|84|84|N/A
IT0001233417|2018-01-22 09:30:00|1.599|1.6005|821|821|N/A
IT0001233417|2018-01-22 11:30:00|1.5955|1.597|821|821|N/A
IT0001233417|2018-01-22 13:30:00|1.601|1.6025|821|821|N/A
IT0001233417|2018-01-22 15:30:00|1.6075|1.608|821|821|N/A
ES0113679I37|2018-01-22 09:30:00|8.642|8.646|150|150|N/A
ES0113679I37|2018-01-22 11:30:00|8.648|8.652|150|150|N/A
ES0113679I37|2018-01-22 13:30:00|8.692|8.696|150|150|N/A
ES0113679I37|2018-01-22 15:30:00|8.738|8.742|150|150|N/A
GB0033277061|2018-01-22 09:30:00|8.986|8.992|128|128|N/A
GB0033277061|2018-01-22 11:30:00|8.99|8.996|128|128|N/A
GB0033277061|2018-01-22 13:30:00|9.024|9.03|128|128|N/A
GB0033277061|2018-01-22 15:30:00|8.95|8.956|128|128|N/A
ES0113900J37|2018-01-22 09:30:00|5.947|5.948|219|219|N/A
ES0113900J37|2018-01-22 11:30:00|5.974|5.975|219|219|N/A
ES0113900J37|2018-01-22 13:30:00|6.028|6.029|219|219|N/A
ES0113900J37|2018-01-22 15:30:00|6.045|6.046|219|219|N/A
GB0007908733|2018-01-22 09:30:00|12.965|12.97|89|89|N/A
GB0007908733|2018-01-22 11:30:00|12.945|12.95|89|89|N/A
GB0007908733|2018-01-22 13:30:00|12.98|12.985|89|89|N/A
GB0007908733|2018-01-22 15:30:00|12.99|12.995|89|89|N/A
GB0007958233|2018-01-22 09:30:00|2.928|2.93|392|392|N/A
GB0007958233|2018-01-22 11:30:00|2.924|2.926|392|392|N/A
GB0007958233|2018-01-22 13:30:00|2.926|2.928|392|392|N/A
GB0007958233|2018-01-22 15:30:00|2.934|2.936|392|392|N/A
GB0007973794|2018-01-22 09:30:00|0.9715|0.9745|1180|1180|N/A
GB0007973794|2018-01-22 11:30:00|0.9735|0.975|1180|1180|N/A
GB0007973794|2018-01-22 13:30:00|0.963|0.9645|1180|1180|N/A
GB0007973794|2018-01-22 15:30:00|0.963|0.9635|1180|1180|N/A
ES0116870314|2018-01-22 09:30:00|20.33|20.34|64|64|N/A
ES0116870314|2018-01-22 11:30:00|20.29|20.3|64|64|N/A
ES0116870314|2018-01-22 13:30:00|20.27|20.28|64|64|N/A
ES0116870314|2018-01-22 15:30:00|20.23|20.24|64|64|N/A
ES0144580Y14|2018-01-22 09:30:00|6.698|6.702|195|195|N/A
ES0144580Y14|2018-01-22 11:30:00|6.67|6.674|195|195|N/A
ES0144580Y14|2018-01-22 13:30:00|6.686|6.688|195|195|N/A
ES0144580Y14|2018-01-22 15:30:00|6.682|6.686|195|195|N/A
ES0118594417|2018-01-22 09:30:00|11.99|12.01|110|110|N/A
ES0118594417|2018-01-22 11:30:00|11.99|12|110|110|N/A
ES0118594417|2018-01-22 13:30:00|12.02|12.04|110|110|N/A
ES0118594417|2018-01-22 15:30:00|12.05|12.06|110|110|N/A
ES0173093024|2018-01-22 09:30:00|17.97|17.98|73|73|N/A
ES0173093024|2018-01-22 11:30:00|17.895|17.9|73|73|N/A
ES0173093024|2018-01-22 13:30:00|17.935|17.94|73|73|N/A
ES0173093024|2018-01-22 15:30:00|17.995|18.005|73|73|N/A
GB0008025412|2018-01-22 09:30:00|1.665|1.667|687|687|N/A
GB0008025412|2018-01-22 11:30:00|1.656|1.658|687|687|N/A
GB0008025412|2018-01-22 13:30:00|1.665|1.666|687|687|N/A
GB0008025412|2018-01-22 15:30:00|1.664|1.666|687|687|N/A
DK0060252690|2018-01-22 09:30:00|629|629.2|15|15|N/A
DK0060252690|2018-01-22 11:30:00|619.6|620|15|15|N/A
DK0060252690|2018-01-22 13:30:00|620.8|621|15|15|N/A
DK0060252690|2018-01-22 15:30:00|616.6|617|15|15|N/A
SE0000949331|2018-01-22 09:30:00|65.1|65.2|197|197|N/A
SE0000949331|2018-01-22 11:30:00|65.5|65.6|197|197|N/A
SE0000949331|2018-01-22 13:30:00|66.05|66.1|197|197|N/A
SE0000949331|2018-01-22 15:30:00|65.85|65.9|197|197|N/A
NL0000360618|2018-01-22 09:30:00|15.58|15.59|84|84|N/A
NL0000360618|2018-01-22 11:30:00|15.58|15.59|84|84|N/A
NL0000360618|2018-01-22 13:30:00|15.61|15.62|84|84|N/A
NL0000360618|2018-01-22 15:30:00|15.675|15.685|84|84|N/A
GB0006027295|2018-01-22 09:30:00|3.534|3.538|322|322|N/A
GB0006027295|2018-01-22 11:30:00|3.532|3.534|322|322|N/A
GB0006027295|2018-01-22 13:30:00|3.522|3.524|322|322|N/A
GB0006027295|2018-01-22 15:30:00|3.51|3.512|322|322|N/A
GB0007323586|2018-01-22 09:30:00|57.25|57.35|20|20|N/A
GB0007323586|2018-01-22 11:30:00|57.15|57.25|20|20|N/A
GB0007323586|2018-01-22 13:30:00|57.6|57.7|20|20|N/A
GB0007323586|2018-01-22 15:30:00|57.75|57.8|20|20|N/A
GB0006043169|2018-01-22 09:30:00|2.291|2.293|501|501|N/A
GB0006043169|2018-01-22 11:30:00|2.286|2.287|501|501|N/A
GB0006043169|2018-01-22 13:30:00|2.287|2.288|501|501|N/A
GB0006043169|2018-01-22 15:30:00|2.295|2.296|501|501|N/A
GB00B43G0577|2018-01-22 09:30:00|0.9515|0.9535|1263|1263|N/A
GB00B43G0577|2018-01-22 11:30:00|0.946|0.9485|1263|1263|N/A
GB00B43G0577|2018-01-22 13:30:00|0.9395|0.942|1263|1263|N/A
GB00B43G0577|2018-01-22 15:30:00|0.9295|0.932|1263|1263|N/A
NL0000395317|2018-01-22 09:30:00|17.58|17.6|74|74|N/A
NL0000395317|2018-01-22 11:30:00|17.51|17.53|74|74|N/A
NL0000395317|2018-01-22 13:30:00|17.54|17.56|74|74|N/A
NL0000395317|2018-01-22 15:30:00|17.45|17.48|74|74|N/A
SE0000869646|2018-01-22 09:30:00|289.9|290|44|44|N/A
SE0000869646|2018-01-22 11:30:00|289.8|290|44|44|N/A
SE0000869646|2018-01-22 13:30:00|290.9|291|44|44|N/A
SE0000869646|2018-01-22 15:30:00|289.8|290|44|44|N/A
GB00B1WY2338|2018-01-22 09:30:00|16.675|16.68|68|68|N/A
GB00B1WY2338|2018-01-22 11:30:00|16.68|16.69|68|68|N/A
GB00B1WY2338|2018-01-22 13:30:00|16.715|16.72|68|68|N/A
GB00B1WY2338|2018-01-22 15:30:00|16.7|16.705|68|68|N/A
GB0007366395|2018-01-22 09:30:00|19.56|19.58|59|59|N/A
GB0007366395|2018-01-22 11:30:00|19.54|19.56|59|59|N/A
GB0007366395|2018-01-22 13:30:00|19.58|19.6|59|59|N/A
GB0007366395|2018-01-22 15:30:00|19.58|19.6|59|59|N/A
GB00B18V8630|2018-01-22 09:30:00|7.464|7.468|155|155|N/A
GB00B18V8630|2018-01-22 11:30:00|7.448|7.45|155|155|N/A
GB00B18V8630|2018-01-22 13:30:00|7.44|7.444|155|155|N/A
GB00B18V8630|2018-01-22 15:30:00|7.462|7.464|155|155|N/A
GB00BYYTFB60|2018-01-22 09:30:00|8.26|8.265|138|138|N/A
GB00BYYTFB60|2018-01-22 11:30:00|8.255|8.265|138|138|N/A
GB00BYYTFB60|2018-01-22 13:30:00|8.25|8.255|138|138|N/A
GB00BYYTFB60|2018-01-22 15:30:00|8.225|8.23|138|138|N/A
JE00B5TT1872|2018-01-22 09:30:00|1.62|1.621|711|711|N/A
JE00B5TT1872|2018-01-22 11:30:00|1.617|1.618|711|711|N/A
JE00B5TT1872|2018-01-22 13:30:00|1.62|1.621|711|711|N/A
JE00B5TT1872|2018-01-22 15:30:00|1.6175|1.6185|711|711|N/A
GB00BWFGQN14|2018-01-22 09:30:00|57.65|57.75|20|20|N/A
GB00BWFGQN14|2018-01-22 11:30:00|57.7|57.75|20|20|N/A
GB00BWFGQN14|2018-01-22 13:30:00|57.7|57.75|20|20|N/A
GB00BWFGQN14|2018-01-22 15:30:00|57.4|57.45|20|20|N/A
GB00B6YTLS95|2018-01-22 09:30:00|1.595|1.599|717|717|N/A
GB00B6YTLS95|2018-01-22 11:30:00|1.608|1.611|717|717|N/A
GB00B6YTLS95|2018-01-22 13:30:00|1.607|1.609|717|717|N/A
GB00B6YTLS95|2018-01-22 15:30:00|1.595|1.597|717|717|N/A
FR0000051070|2018-01-22 09:30:00|3.925|3.935|330|330|N/A
FR0000051070|2018-01-22 11:30:00|3.92|3.93|330|330|N/A
FR0000051070|2018-01-22 13:30:00|3.935|3.94|330|330|N/A
FR0000051070|2018-01-22 15:30:00|3.93|3.935|330|330|N/A
GB00B1XZS820|2018-01-22 09:30:00|17.73|17.736|65|65|N/A
GB00B1XZS820|2018-01-22 11:30:00|17.764|17.77|65|65|N/A
GB00B1XZS820|2018-01-22 13:30:00|17.924|17.928|65|65|N/A
GB00B1XZS820|2018-01-22 15:30:00|17.81|17.816|65|65|N/A
GB00B5ZN1N88|2018-01-22 09:30:00|5.786|5.79|198|198|N/A
GB00B5ZN1N88|2018-01-22 11:30:00|5.77|5.774|198|198|N/A
GB00B5ZN1N88|2018-01-22 13:30:00|5.768|5.772|198|198|N/A
GB00B5ZN1N88|2018-01-22 15:30:00|5.766|5.77|198|198|N/A
GB00B0H2K534|2018-01-22 09:30:00|5.55|5.56|209|209|N/A
GB00B0H2K534|2018-01-22 11:30:00|5.542|5.548|209|209|N/A
GB00B0H2K534|2018-01-22 13:30:00|5.574|5.582|209|209|N/A
GB00B0H2K534|2018-01-22 15:30:00|5.628|5.632|209|209|N/A
NO0003096208|2018-01-22 09:30:00|40.03|40.07|319|319|N/A
NO0003096208|2018-01-22 11:30:00|39.78|39.81|319|319|N/A
NO0003096208|2018-01-22 13:30:00|40.03|40.05|319|319|N/A
NO0003096208|2018-01-22 15:30:00|40.22|40.27|319|319|N/A
GB0008847096|2018-01-22 09:30:00|2.077|2.078|552|552|N/A
GB0008847096|2018-01-22 11:30:00|2.074|2.075|552|552|N/A
GB0008847096|2018-01-22 13:30:00|2.073|2.074|552|552|N/A
GB0008847096|2018-01-22 15:30:00|2.067|2.068|552|552|N/A
FR0000035081|2018-01-22 09:30:00|85.8|85.85|15|15|N/A
FR0000035081|2018-01-22 11:30:00|86|86.1|15|15|N/A
FR0000035081|2018-01-22 13:30:00|86.25|86.3|15|15|N/A
FR0000035081|2018-01-22 15:30:00|86.5|86.55|15|15|N/A
GB0008782301|2018-01-22 09:30:00|1.979|1.98|579|579|N/A
GB0008782301|2018-01-22 11:30:00|1.971|1.9715|579|579|N/A
GB0008782301|2018-01-22 13:30:00|1.958|1.9585|579|579|N/A
GB0008782301|2018-01-22 15:30:00|1.951|1.9515|579|579|N/A
FR0013154002|2018-01-22 09:30:00|64.95|65.05|20|20|N/A
FR0013154002|2018-01-22 11:30:00|64.8|64.9|20|20|N/A
FR0013154002|2018-01-22 13:30:00|64.95|65.05|20|20|N/A
FR0013154002|2018-01-22 15:30:00|65|65.1|20|20|N/A
DK0060227585|2018-01-22 09:30:00|538.2|538.6|18|18|N/A
DK0060227585|2018-01-22 11:30:00|539.6|539.8|18|18|N/A
DK0060227585|2018-01-22 13:30:00|543|543.4|18|18|N/A
DK0060227585|2018-01-22 15:30:00|540.8|541|18|18|N/A
SE0000148884|2018-01-22 09:30:00|100.2|100.25|128|128|N/A
SE0000148884|2018-01-22 11:30:00|101.35|101.4|128|128|N/A
SE0000148884|2018-01-22 13:30:00|102.25|102.3|128|128|N/A
SE0000148884|2018-01-22 15:30:00|102.25|102.3|128|128|N/A
NL0000235190|2018-01-22 09:30:00|93.07|93.09|14|14|N/A
NL0000235190|2018-01-22 11:30:00|93.1|93.11|14|14|N/A
NL0000235190|2018-01-22 13:30:00|92.92|92.93|14|14|N/A
NL0000235190|2018-01-22 15:30:00|93.09|93.1|14|14|N/A
IT0005252207|2018-01-22 09:30:00|6.31|6.32|206|206|N/A
IT0005252207|2018-01-22 11:30:00|6.32|6.325|206|206|N/A
IT0005252207|2018-01-22 13:30:00|6.345|6.35|206|206|N/A
IT0005252207|2018-01-22 15:30:00|6.33|6.335|206|206|N/A
CH0012549785|2018-01-22 09:30:00|150.75|150.85|10|10|N/A
CH0012549785|2018-01-22 11:30:00|150.2|150.3|10|10|N/A
CH0012549785|2018-01-22 13:30:00|150|150.1|10|10|N/A
CH0012549785|2018-01-22 15:30:00|149.85|149.9|10|10|N/A
CH0010702154|2018-01-22 09:30:00|326.4|326.8|5|5|N/A
CH0010702154|2018-01-22 11:30:00|327.6|328|5|5|N/A
CH0010702154|2018-01-22 13:30:00|327.8|328|5|5|N/A
CH0010702154|2018-01-22 15:30:00|327.8|328|5|5|N/A
ES0105200002|2018-01-22 09:30:00|0.012|0.0122|101558|101558|N/A
ES0105200002|2018-01-22 11:30:00|0.012|0.78|101558|101558|N/A
ES0105200002|2018-01-22 13:30:00|0.0124|0.013|101558|101558|N/A
ES0105200002|2018-01-22 15:30:00|0.0122|0.0126|101558|101558|N/A
CH0000816824|2018-01-22 09:30:00|17.68|17.69|85|85|N/A
CH0000816824|2018-01-22 11:30:00|17.65|17.67|85|85|N/A
CH0000816824|2018-01-22 13:30:00|17.68|17.7|85|85|N/A
CH0000816824|2018-01-22 15:30:00|17.7|17.71|85|85|N/A
FR0000120859|2018-01-22 09:30:00|82.95|83.05|15|15|N/A
FR0000120859|2018-01-22 11:30:00|83.05|83.15|15|15|N/A
FR0000120859|2018-01-22 13:30:00|83.3|83.35|15|15|N/A
FR0000120859|2018-01-22 15:30:00|83.85|83.9|15|15|N/A
GB00B0744359|2018-01-22 09:30:00|5.11|5.12|226|226|N/A
GB00B0744359|2018-01-22 11:30:00|5.165|5.175|226|226|N/A
GB00B0744359|2018-01-22 13:30:00|5.185|5.195|226|226|N/A
GB00B0744359|2018-01-22 15:30:00|5.205|5.21|226|226|N/A
IT0003201198|2018-01-22 09:30:00|16.25|16.27|80|80|N/A
IT0003201198|2018-01-22 11:30:00|16.33|16.36|80|80|N/A
IT0003201198|2018-01-22 13:30:00|16.22|16.24|80|80|N/A
IT0003201198|2018-01-22 15:30:00|16.26|16.28|80|80|N/A
BE0003555639|2018-01-22 09:30:00|39.35|39.45|33|33|N/A
BE0003555639|2018-01-22 11:30:00|39.35|39.4|33|33|N/A
BE0003555639|2018-01-22 13:30:00|39.4|39.5|33|33|N/A
BE0003555639|2018-01-22 15:30:00|39.25|39.35|33|33|N/A
CH0038389992|2018-01-22 09:30:00|70.25|70.35|22|22|N/A
CH0038389992|2018-01-22 11:30:00|70|70.1|22|22|N/A
CH0038389992|2018-01-22 13:30:00|70.3|70.35|22|22|N/A
CH0038389992|2018-01-22 15:30:00|70.55|70.6|22|22|N/A
IT0003242622|2018-01-22 09:30:00|4.905|4.908|264|264|N/A
IT0003242622|2018-01-22 11:30:00|4.928|4.93|264|264|N/A
IT0003242622|2018-01-22 13:30:00|4.912|4.914|264|264|N/A
IT0003242622|2018-01-22 15:30:00|4.951|4.952|264|264|N/A
GB0007669376|2018-01-22 09:30:00|12.64|12.65|90|90|N/A
GB0007669376|2018-01-22 11:30:00|12.62|12.625|90|90|N/A
GB0007669376|2018-01-22 13:30:00|12.595|12.605|90|90|N/A
GB0007669376|2018-01-22 15:30:00|12.53|12.535|90|90|N/A
DE0007164600|2018-01-22 09:30:00|91.9|91.92|14|14|N/A
DE0007164600|2018-01-22 11:30:00|91.9|91.92|14|14|N/A
DE0007164600|2018-01-22 13:30:00|91.87|91.88|14|14|N/A
DE0007164600|2018-01-22 15:30:00|91.72|91.74|14|14|N/A
DE000A1DAHH0|2018-01-22 09:30:00|54.5|54.54|24|24|N/A
DE000A1DAHH0|2018-01-22 11:30:00|54.78|54.8|24|24|N/A
DE000A1DAHH0|2018-01-22 13:30:00|54.62|54.64|24|24|N/A
DE000A1DAHH0|2018-01-22 15:30:00|54.66|54.7|24|24|N/A
NL0000009827|2018-01-22 09:30:00|84.62|84.64|15|15|N/A
NL0000009827|2018-01-22 11:30:00|84.48|84.52|15|15|N/A
NL0000009827|2018-01-22 13:30:00|84.38|84.4|15|15|N/A
NL0000009827|2018-01-22 15:30:00|84.5|84.52|15|15|N/A
IT0003828271|2018-01-22 09:30:00|38.64|38.68|34|34|N/A
IT0003828271|2018-01-22 11:30:00|38.46|38.49|34|34|N/A
IT0003828271|2018-01-22 13:30:00|38.58|38.61|34|34|N/A
IT0003828271|2018-01-22 15:30:00|38.6|38.62|34|34|N/A
GB0009465807|2018-01-22 09:30:00|21.5|21.52|53|53|N/A
GB0009465807|2018-01-22 11:30:00|21.47|21.48|53|53|N/A
GB0009465807|2018-01-22 13:30:00|21.49|21.5|53|53|N/A
GB0009465807|2018-01-22 15:30:00|21.47|21.49|53|53|N/A
BE0003867844|2018-01-22 09:30:00|55.15|55.25|23|23|N/A
BE0003867844|2018-01-22 11:30:00|55.4|55.45|23|23|N/A
BE0003867844|2018-01-22 13:30:00|55.55|55.6|23|23|N/A
BE0003867844|2018-01-22 15:30:00|55.65|55.75|23|23|N/A
DK0010181759|2018-01-22 09:30:00|758.6|758.8|13|13|N/A
DK0010181759|2018-01-22 11:30:00|756.2|756.4|13|13|N/A
DK0010181759|2018-01-22 13:30:00|756.8|757.2|13|13|N/A
DK0010181759|2018-01-22 15:30:00|759.8|760|13|13|N/A
DK0060448595|2018-01-22 09:30:00|520|520.2|18|18|N/A
DK0060448595|2018-01-22 11:30:00|519.8|520|18|18|N/A
DK0060448595|2018-01-22 13:30:00|520.4|520.6|18|18|N/A
DK0060448595|2018-01-22 15:30:00|521.2|521.6|18|18|N/A
SE0003366871|2018-01-22 09:30:00|20.04|20.06|636|636|N/A
SE0003366871|2018-01-22 11:30:00|20.12|20.16|636|636|N/A
SE0003366871|2018-01-22 13:30:00|20.1|20.14|636|636|N/A
SE0003366871|2018-01-22 15:30:00|20.12|20.16|636|636|N/A
DE000A1J5RX9|2018-01-22 09:30:00|4.055|4.057|321|321|N/A
DE000A1J5RX9|2018-01-22 11:30:00|4.088|4.092|321|321|N/A
DE000A1J5RX9|2018-01-22 13:30:00|4.118|4.121|321|321|N/A
DE000A1J5RX9|2018-01-22 15:30:00|4.13|4.132|321|321|N/A
GB00B1KJJ408|2018-01-22 09:30:00|39.74|39.76|29|29|N/A
GB00B1KJJ408|2018-01-22 11:30:00|39.54|39.55|29|29|N/A
GB00B1KJJ408|2018-01-22 13:30:00|39.62|39.63|29|29|N/A
GB00B1KJJ408|2018-01-22 15:30:00|39.68|39.69|29|29|N/A
DK0010274414|2018-01-22 09:30:00|243.9|244|40|40|N/A
DK0010274414|2018-01-22 11:30:00|245.4|245.5|40|40|N/A
DK0010274414|2018-01-22 13:30:00|246.4|246.5|40|40|N/A
DK0010274414|2018-01-22 15:30:00|246.9|247|40|40|N/A
LU0075646355|2018-01-22 09:30:00|129.7|129.8|97|97|N/A
LU0075646355|2018-01-22 11:30:00|129.8|129.9|97|97|N/A
LU0075646355|2018-01-22 13:30:00|130|130.1|97|97|N/A
LU0075646355|2018-01-22 15:30:00|130.9|131|97|97|N/A
SE0000427361|2018-01-22 09:30:00|75.4|75.44|128|128|N/A
SE0000427361|2018-01-22 11:30:00|76.06|76.1|128|128|N/A
SE0000427361|2018-01-22 13:30:00|76.36|76.38|128|128|N/A
SE0000427361|2018-01-22 15:30:00|76.18|76.22|128|128|N/A
DK0060534915|2018-01-22 09:30:00|349.4|349.5|28|28|N/A
DK0060534915|2018-01-22 11:30:00|347.7|347.75|28|28|N/A
DK0060534915|2018-01-22 13:30:00|349.05|349.1|28|28|N/A
DK0060534915|2018-01-22 15:30:00|350.75|350.8|28|28|N/A
DE0005089031|2018-01-22 09:30:00|57.96|58|22|22|N/A
DE0005089031|2018-01-22 11:30:00|57.88|57.9|22|22|N/A
DE0005089031|2018-01-22 13:30:00|57.86|57.88|22|22|N/A
DE0005089031|2018-01-22 15:30:00|57.92|57.94|22|22|N/A
DK0010268606|2018-01-22 09:30:00|432.2|432.3|22|22|N/A
DK0010268606|2018-01-22 11:30:00|436.6|436.8|22|22|N/A
DK0010268606|2018-01-22 13:30:00|435.6|435.8|22|22|N/A
DK0010268606|2018-01-22 15:30:00|439.4|439.6|22|22|N/A
FI0009000277|2018-01-22 09:30:00|28.22|28.26|46|46|N/A
FI0009000277|2018-01-22 11:30:00|28.44|28.48|46|46|N/A
FI0009000277|2018-01-22 13:30:00|28.42|28.46|46|46|N/A
FI0009000277|2018-01-22 15:30:00|28.6|28.64|46|46|N/A
DK0060738599|2018-01-22 09:30:00|183.2|183.3|53|53|N/A
DK0060738599|2018-01-22 11:30:00|183.4|183.5|53|53|N/A
DK0060738599|2018-01-22 13:30:00|183.5|183.6|53|53|N/A
DK0060738599|2018-01-22 15:30:00|183.3|183.4|53|53|N/A
JE00B8KF9B49|2018-01-22 09:30:00|13.835|13.84|83|83|N/A
JE00B8KF9B49|2018-01-22 11:30:00|13.735|13.745|83|83|N/A
JE00B8KF9B49|2018-01-22 13:30:00|13.765|13.77|83|83|N/A
JE00B8KF9B49|2018-01-22 15:30:00|13.595|13.6|83|83|N/A
JE00BFNWV485|2018-01-22 09:30:00|56|56.04|20|20|N/A
JE00BFNWV485|2018-01-22 11:30:00|56|56.02|20|20|N/A
JE00BFNWV485|2018-01-22 13:30:00|55.92|55.96|20|20|N/A
JE00BFNWV485|2018-01-22 15:30:00|55.64|55.66|20|20|N/A
NL0006237562|2018-01-22 09:30:00|19.19|19.22|68|68|N/A
NL0006237562|2018-01-22 11:30:00|19.19|19.21|68|68|N/A
NL0006237562|2018-01-22 13:30:00|19.35|19.38|68|68|N/A
NL0006237562|2018-01-22 15:30:00|19.4|19.42|68|68|N/A
GB00B1JQDM80|2018-01-22 09:30:00|1.144|1.146|1004|1004|N/A
GB00B1JQDM80|2018-01-22 11:30:00|1.14|1.142|1004|1004|N/A
GB00B1JQDM80|2018-01-22 13:30:00|1.14|1.142|1004|1004|N/A
GB00B1JQDM80|2018-01-22 15:30:00|1.15|1.151|1004|1004|N/A
GB00B0SWJX34|2018-01-22 09:30:00|37.31|37.32|31|31|N/A
GB00B0SWJX34|2018-01-22 11:30:00|37.31|37.33|31|31|N/A
GB00B0SWJX34|2018-01-22 13:30:00|37.4|37.41|31|31|N/A
GB00B0SWJX34|2018-01-22 15:30:00|37.19|37.2|31|31|N/A
GB0033195214|2018-01-22 09:30:00|3.372|3.373|341|341|N/A
GB0033195214|2018-01-22 11:30:00|3.374|3.375|341|341|N/A
GB0033195214|2018-01-22 13:30:00|3.37|3.371|341|341|N/A
GB0033195214|2018-01-22 15:30:00|3.371|3.373|341|341|N/A
FR0000031122|2018-01-22 09:30:00|12.78|12.785|99|99|N/A
FR0000031122|2018-01-22 11:30:00|12.63|12.64|99|99|N/A
FR0000031122|2018-01-22 13:30:00|12.775|12.78|99|99|N/A
FR0000031122|2018-01-22 15:30:00|12.815|12.825|99|99|N/A
FR0000071946|2018-01-22 09:30:00|77.5|77.6|17|17|N/A
FR0000071946|2018-01-22 11:30:00|77.4|77.5|17|17|N/A
FR0000071946|2018-01-22 13:30:00|77.55|77.65|17|17|N/A
FR0000071946|2018-01-22 15:30:00|78|78.05|17|17|N/A
GB0009887422|2018-01-22 09:30:00|4.89|4.898|233|233|N/A
GB0009887422|2018-01-22 11:30:00|4.874|4.878|233|233|N/A
GB0009887422|2018-01-22 13:30:00|4.884|4.888|233|233|N/A
GB0009887422|2018-01-22 15:30:00|4.878|4.882|233|233|N/A
BE0003763779|2018-01-22 09:30:00|96.7|96.9|13|13|N/A
BE0003763779|2018-01-22 11:30:00|96.8|97|13|13|N/A
BE0003763779|2018-01-22 13:30:00|96.7|96.8|13|13|N/A
BE0003763779|2018-01-22 15:30:00|97.1|97.2|13|13|N/A
GB0009895292|2018-01-22 09:30:00|50.54|50.55|23|23|N/A
GB0009895292|2018-01-22 11:30:00|50.47|50.48|23|23|N/A
GB0009895292|2018-01-22 13:30:00|50.53|50.54|23|23|N/A
GB0009895292|2018-01-22 15:30:00|50.5|50.51|23|23|N/A
GB0001528156|2018-01-22 09:30:00|1.223|1.229|928|928|N/A
GB0001528156|2018-01-22 11:30:00|1.224|1.225|928|928|N/A
GB0001528156|2018-01-22 13:30:00|1.225|1.229|928|928|N/A
GB0001528156|2018-01-22 15:30:00|1.217|1.226|928|928|N/A
FR0000073298|2018-01-22 09:30:00|33.88|33.94|38|38|N/A
FR0000073298|2018-01-22 11:30:00|33.74|33.78|38|38|N/A
FR0000073298|2018-01-22 13:30:00|33.98|34|38|38|N/A
FR0000073298|2018-01-22 15:30:00|33.54|33.56|38|38|N/A
FR0000120578|2018-01-22 09:30:00|70.75|70.76|18|18|N/A
FR0000120578|2018-01-22 11:30:00|70.56|70.57|18|18|N/A
FR0000120578|2018-01-22 13:30:00|70.37|70.38|18|18|N/A
FR0000120578|2018-01-22 15:30:00|70.14|70.15|18|18|N/A
CH0016440353|2018-01-22 09:30:00|691|692|2|2|N/A
CH0016440353|2018-01-22 11:30:00|691.5|692.5|2|2|N/A
CH0016440353|2018-01-22 13:30:00|690|690.5|2|2|N/A
CH0016440353|2018-01-22 15:30:00|691.5|692|2|2|N/A
NL0010776944|2018-01-22 09:30:00|16.18|16.21|82|82|N/A
NL0010776944|2018-01-22 11:30:00|16.27|16.29|82|82|N/A
NL0010776944|2018-01-22 13:30:00|16.2|16.23|82|82|N/A
NL0010776944|2018-01-22 15:30:00|16.26|16.29|82|82|N/A
CH0014786500|2018-01-22 09:30:00|113.2|113.4|13|13|N/A
CH0014786500|2018-01-22 11:30:00|113.2|113.4|13|13|N/A
CH0014786500|2018-01-22 13:30:00|113.8|114|13|13|N/A
CH0014786500|2018-01-22 15:30:00|113.8|114|13|13|N/A
GB00B11V7W98|2018-01-22 09:30:00|7.64|7.65|150|150|N/A
GB00B11V7W98|2018-01-22 11:30:00|7.63|7.65|150|150|N/A
GB00B11V7W98|2018-01-22 13:30:00|7.65|7.67|150|150|N/A
GB00B11V7W98|2018-01-22 15:30:00|7.65|7.67|150|150|N/A
CH0014852781|2018-01-22 09:30:00|357.3|357.5|4|4|N/A
CH0014852781|2018-01-22 11:30:00|358.2|358.3|4|4|N/A
CH0014852781|2018-01-22 13:30:00|359.2|359.4|4|4|N/A
CH0014852781|2018-01-22 15:30:00|360.1|360.2|4|4|N/A
SE0000109290|2018-01-22 09:30:00|448.4|449|28|28|N/A
SE0000109290|2018-01-22 11:30:00|449.8|450.2|28|28|N/A
SE0000109290|2018-01-22 13:30:00|451|451.4|28|28|N/A
SE0000109290|2018-01-22 15:30:00|453|453.4|28|28|N/A
GB0001859296|2018-01-22 09:30:00|11.35|11.365|101|101|N/A
GB0001859296|2018-01-22 11:30:00|11.31|11.32|101|101|N/A
GB0001859296|2018-01-22 13:30:00|11.3|11.315|101|101|N/A
GB0001859296|2018-01-22 15:30:00|11.2|11.21|101|101|N/A
ES0157097017|2018-01-22 09:30:00|8.75|8.78|147|147|N/A
ES0157097017|2018-01-22 11:30:00|8.815|8.825|147|147|N/A
ES0157097017|2018-01-22 13:30:00|8.855|8.865|147|147|N/A
ES0157097017|2018-01-22 15:30:00|8.89|8.91|147|147|N/A
GB0031348658|2018-01-22 09:30:00|2.04|2.041|572|572|N/A
GB0031348658|2018-01-22 11:30:00|2.0575|2.0585|572|572|N/A
GB0031348658|2018-01-22 13:30:00|2.0755|2.076|572|572|N/A
GB0031348658|2018-01-22 15:30:00|2.0845|2.085|572|572|N/A
GB00B24CT194|2018-01-22 09:30:00|0.679|0.684|1684|1684|N/A
GB00B24CT194|2018-01-22 11:30:00|0.679|0.683|1684|1684|N/A
GB00B24CT194|2018-01-22 13:30:00|0.676|0.679|1684|1684|N/A
GB00B24CT194|2018-01-22 15:30:00|0.679|0.68|1684|1684|N/A
FI0009005987|2018-01-22 09:30:00|27.29|27.3|47|47|N/A
FI0009005987|2018-01-22 11:30:00|27.34|27.36|47|47|N/A
FI0009005987|2018-01-22 13:30:00|27.52|27.53|47|47|N/A
FI0009005987|2018-01-22 15:30:00|27.62|27.63|47|47|N/A
GB0002162385|2018-01-22 09:30:00|5.336|5.338|214|214|N/A
GB0002162385|2018-01-22 11:30:00|5.324|5.326|214|214|N/A
GB0002162385|2018-01-22 13:30:00|5.31|5.312|214|214|N/A
GB0002162385|2018-01-22 15:30:00|5.304|5.306|214|214|N/A
NL0000008977|2018-01-22 09:30:00|83.75|83.85|15|15|N/A
NL0000008977|2018-01-22 11:30:00|83.8|83.85|15|15|N/A
NL0000008977|2018-01-22 13:30:00|83.8|83.85|15|15|N/A
NL0000008977|2018-01-22 15:30:00|83.85|83.9|15|15|N/A
GB0004915632|2018-01-22 09:30:00|9.9|9.925|115|115|N/A
GB0004915632|2018-01-22 11:30:00|9.86|9.87|115|115|N/A
GB0004915632|2018-01-22 13:30:00|9.77|9.785|115|115|N/A
GB0004915632|2018-01-22 15:30:00|9.755|9.77|115|115|N/A
FR0010208488|2018-01-22 09:30:00|14.425|14.43|90|90|N/A
FR0010208488|2018-01-22 11:30:00|14.44|14.445|90|90|N/A
FR0010208488|2018-01-22 13:30:00|14.495|14.5|90|90|N/A
FR0010208488|2018-01-22 15:30:00|14.425|14.43|90|90|N/A
GB0009697037|2018-01-22 09:30:00|7.2|7.204|161|161|N/A
GB0009697037|2018-01-22 11:30:00|7.228|7.234|161|161|N/A
GB0009697037|2018-01-22 13:30:00|7.18|7.182|161|161|N/A
GB0009697037|2018-01-22 15:30:00|7.156|7.16|161|161|N/A
IE0001827041|2018-01-22 09:30:00|27.05|27.06|43|43|N/A
IE0001827041|2018-01-22 11:30:00|27.03|27.04|43|43|N/A
IE0001827041|2018-01-22 13:30:00|27.09|27.1|43|43|N/A
IE0001827041|2018-01-22 15:30:00|27.02|27.03|43|43|N/A
IE00BYTBXV33|2018-01-22 09:30:00|16.48|16.495|77|77|N/A
IE00BYTBXV33|2018-01-22 11:30:00|16.345|16.355|77|77|N/A
IE00BYTBXV33|2018-01-22 13:30:00|16.535|16.545|77|77|N/A
IE00BYTBXV33|2018-01-22 15:30:00|16.535|16.54|77|77|N/A
GB0003466074|2018-01-22 09:30:00|6.67|6.69|172|172|N/A
GB0003466074|2018-01-22 11:30:00|6.69|6.7|172|172|N/A
GB0003466074|2018-01-22 13:30:00|6.69|6.7|172|172|N/A
GB0003466074|2018-01-22 15:30:00|6.7|6.71|172|172|N/A
NL0000235190|2018-01-22 09:30:00|93.05|93.08|14|14|N/A
NL0000235190|2018-01-22 11:30:00|93.08|93.11|14|14|N/A
NL0000235190|2018-01-22 13:30:00|92.9|92.95|14|14|N/A
NL0000235190|2018-01-22 15:30:00|93.07|93.12|14|14|N/A
GB00B09LSH68|2018-01-22 09:30:00|5.074|5.08|228|228|N/A
GB00B09LSH68|2018-01-22 11:30:00|5.132|5.138|228|228|N/A
GB00B09LSH68|2018-01-22 13:30:00|5.18|5.186|228|228|N/A
GB00B09LSH68|2018-01-22 15:30:00|5.134|5.138|228|228|N/A
BE0003851681|2018-01-22 09:30:00|77.4|77.6|17|17|N/A
BE0003851681|2018-01-22 11:30:00|77.4|77.6|17|17|N/A
BE0003851681|2018-01-22 13:30:00|77.3|77.4|17|17|N/A
BE0003851681|2018-01-22 15:30:00|77.1|77.3|17|17|N/A
IT0005319444|2018-01-22 09:30:00|9.55|9.6|138|138|N/A
IT0005319444|2018-01-22 11:30:00|9.405|9.465|138|138|N/A
IT0005319444|2018-01-22 13:30:00|9.565|9.6|138|138|N/A
IT0005319444|2018-01-22 15:30:00|9.5|9.55|138|138|N/A
GB0005405286|2018-01-22 09:30:00|7.84|7.842|145|145|N/A
GB0005405286|2018-01-22 11:30:00|7.857|7.858|145|145|N/A
GB0005405286|2018-01-22 13:30:00|7.869|7.87|145|145|N/A
GB0005405286|2018-01-22 15:30:00|7.861|7.862|145|145|N/A
IT0000066123|2018-01-22 09:30:00|4.476|4.48|291|291|N/A
IT0000066123|2018-01-22 11:30:00|4.542|4.544|291|291|N/A
IT0000066123|2018-01-22 13:30:00|4.569|4.572|291|291|N/A
IT0000066123|2018-01-22 15:30:00|4.582|4.586|291|291|N/A
IT0005252728|2018-01-22 09:30:00|13.57|13.58|96|96|N/A
IT0005252728|2018-01-22 11:30:00|13.54|13.55|96|96|N/A
IT0005252728|2018-01-22 13:30:00|13.56|13.57|96|96|N/A
IT0005252728|2018-01-22 15:30:00|13.58|13.59|96|96|N/A
GB00B61D2N63|2018-01-22 09:30:00|1.94|1.9455|596|596|N/A
GB00B61D2N63|2018-01-22 11:30:00|1.9335|1.9375|596|596|N/A
GB00B61D2N63|2018-01-22 13:30:00|1.931|1.936|596|596|N/A
GB00B61D2N63|2018-01-22 15:30:00|1.923|1.9275|596|596|N/A
FI0009007132|2018-01-22 09:30:00|17.92|17.93|73|73|N/A
FI0009007132|2018-01-22 11:30:00|17.72|17.73|73|73|N/A
FI0009007132|2018-01-22 13:30:00|17.84|17.845|73|73|N/A
FI0009007132|2018-01-22 15:30:00|17.785|17.795|73|73|N/A
ES0173516115|2018-01-22 09:30:00|15.75|15.76|83|83|N/A
ES0173516115|2018-01-22 11:30:00|15.765|15.775|83|83|N/A
ES0173516115|2018-01-22 13:30:00|15.79|15.795|83|83|N/A
ES0173516115|2018-01-22 15:30:00|15.82|15.825|83|83|N/A
BE0003593044|2018-01-22 09:30:00|107.8|108|12|12|N/A
BE0003593044|2018-01-22 11:30:00|107.4|107.6|12|12|N/A
BE0003593044|2018-01-22 13:30:00|107.7|107.9|12|12|N/A
BE0003593044|2018-01-22 15:30:00|108|108.1|12|12|N/A
GB00B03MLX29|2018-01-22 09:30:00|25.295|25.3|46|46|N/A
GB00B03MLX29|2018-01-22 11:30:00|25.29|25.3|46|46|N/A
GB00B03MLX29|2018-01-22 13:30:00|25.26|25.265|46|46|N/A
GB00B03MLX29|2018-01-22 15:30:00|25.225|25.23|46|46|N/A
ES0161560018|2018-01-22 09:30:00|6.095|6.11|211|211|N/A
ES0161560018|2018-01-22 11:30:00|6.1|6.115|211|211|N/A
ES0161560018|2018-01-22 13:30:00|6.14|6.15|211|211|N/A
ES0161560018|2018-01-22 15:30:00|6.165|6.175|211|211|N/A
DE0005810055|2018-01-22 09:30:00|98.36|98.42|13|13|N/A
DE0005810055|2018-01-22 11:30:00|98.86|98.9|13|13|N/A
DE0005810055|2018-01-22 13:30:00|98.62|98.66|13|13|N/A
DE0005810055|2018-01-22 15:30:00|98.62|98.64|13|13|N/A
CH0012255151|2018-01-22 09:30:00|406.7|406.8|4|4|N/A
CH0012255151|2018-01-22 11:30:00|407.3|407.4|4|4|N/A
CH0012255151|2018-01-22 13:30:00|407.2|407.3|4|4|N/A
CH0012255151|2018-01-22 15:30:00|406.9|407|4|4|N/A
CH0003541510|2018-01-22 09:30:00|1579|1581|1|1|N/A
CH0003541510|2018-01-22 11:30:00|1575|1577|1|1|N/A
CH0003541510|2018-01-22 13:30:00|1572|1573|1|1|N/A
CH0003541510|2018-01-22 15:30:00|1572|1574|1|1|N/A
GB00B1Z4ST84|2018-01-22 09:30:00|6.984|6.998|164|164|N/A
GB00B1Z4ST84|2018-01-22 11:30:00|6.974|6.982|164|164|N/A
GB00B1Z4ST84|2018-01-22 13:30:00|6.986|6.998|164|164|N/A
GB00B1Z4ST84|2018-01-22 15:30:00|7.01|7.014|164|164|N/A
GB0007099541|2018-01-22 09:30:00|19.71|19.715|58|58|N/A
GB0007099541|2018-01-22 11:30:00|19.685|19.695|58|58|N/A
GB0007099541|2018-01-22 13:30:00|19.68|19.685|58|58|N/A
GB0007099541|2018-01-22 15:30:00|19.63|19.635|58|58|N/A
SE0001662230|2018-01-22 09:30:00|82.3|82.36|155|155|N/A
SE0001662230|2018-01-22 11:30:00|82.32|82.38|155|155|N/A
SE0001662230|2018-01-22 13:30:00|82.48|82.52|155|155|N/A
SE0001662230|2018-01-22 15:30:00|82.3|82.36|155|155|N/A
GB00B7T77214|2018-01-22 09:30:00|2.951|2.952|386|386|N/A
GB00B7T77214|2018-01-22 11:30:00|2.97|2.971|386|386|N/A
GB00B7T77214|2018-01-22 13:30:00|2.974|2.976|386|386|N/A
GB00B7T77214|2018-01-22 15:30:00|2.967|2.968|386|386|N/A
GB0007668071|2018-01-22 09:30:00|14.64|14.66|78|78|N/A
GB0007668071|2018-01-22 11:30:00|14.7|14.72|78|78|N/A
GB0007668071|2018-01-22 13:30:00|14.71|14.72|78|78|N/A
GB0007668071|2018-01-22 15:30:00|14.77|14.79|78|78|N/A
GB0002405495|2018-01-22 09:30:00|36.92|36.94|31|31|N/A
GB0002405495|2018-01-22 11:30:00|36.96|36.98|31|31|N/A
GB0002405495|2018-01-22 13:30:00|36.91|36.93|31|31|N/A
GB0002405495|2018-01-22 15:30:00|36.73|36.74|31|31|N/A
GB00BZ1G4322|2018-01-22 09:30:00|2.302|2.305|492|492|N/A
GB00BZ1G4322|2018-01-22 11:30:00|2.31|2.313|492|492|N/A
GB00BZ1G4322|2018-01-22 13:30:00|2.306|2.307|492|492|N/A
GB00BZ1G4322|2018-01-22 15:30:00|2.293|2.296|492|492|N/A
GB00BLDYK618|2018-01-22 09:30:00|4.7|4.704|244|244|N/A
GB00BLDYK618|2018-01-22 11:30:00|4.7|4.706|244|244|N/A
GB00BLDYK618|2018-01-22 13:30:00|4.704|4.708|244|244|N/A
GB00BLDYK618|2018-01-22 15:30:00|4.712|4.716|244|244|N/A
NL0009432491|2018-01-22 09:30:00|37.23|37.25|35|35|N/A
NL0009432491|2018-01-22 11:30:00|37.26|37.28|35|35|N/A
NL0009432491|2018-01-22 13:30:00|37.2|37.22|35|35|N/A
NL0009432491|2018-01-22 15:30:00|37.39|37.4|35|35|N/A
FR0000120404|2018-01-22 09:30:00|45.95|45.96|28|28|N/A
FR0000120404|2018-01-22 11:30:00|45.94|45.96|28|28|N/A
FR0000120404|2018-01-22 13:30:00|46.01|46.03|28|28|N/A
FR0000120404|2018-01-22 15:30:00|46.02|46.04|28|28|N/A
GB0004082847|2018-01-22 09:30:00|8.182|8.183|140|140|N/A
GB0004082847|2018-01-22 11:30:00|8.193|8.195|140|140|N/A
GB0004082847|2018-01-22 13:30:00|8.217|8.219|140|140|N/A
GB0004082847|2018-01-22 15:30:00|8.235|8.237|140|140|N/A
FR0000121220|2018-01-22 09:30:00|108.7|108.8|12|12|N/A
FR0000121220|2018-01-22 11:30:00|108.6|108.7|12|12|N/A
FR0000121220|2018-01-22 13:30:00|108.7|108.75|12|12|N/A
FR0000121220|2018-01-22 15:30:00|107.75|107.8|12|12|N/A
NL0000303709|2018-01-22 09:30:00|5.68|5.682|229|229|N/A
NL0000303709|2018-01-22 11:30:00|5.7|5.702|229|229|N/A
NL0000303709|2018-01-22 13:30:00|5.71|5.712|229|229|N/A
NL0000303709|2018-01-22 15:30:00|5.718|5.72|229|229|N/A
NL0000888691|2018-01-22 09:30:00|43.14|43.16|30|30|N/A
NL0000888691|2018-01-22 11:30:00|42.82|42.86|30|30|N/A
NL0000888691|2018-01-22 13:30:00|43.38|43.44|30|30|N/A
NL0000888691|2018-01-22 15:30:00|43.24|43.28|30|30|N/A
GB0008706128|2018-01-22 09:30:00|0.7148|0.715|1604|1604|N/A
GB0008706128|2018-01-22 11:30:00|0.7143|0.7144|1604|1604|N/A
GB0008706128|2018-01-22 13:30:00|0.7169|0.717|1604|1604|N/A
GB0008706128|2018-01-22 15:30:00|0.7169|0.717|1604|1604|N/A
IT0000072626|2018-01-22 09:30:00|2.995|2.996|435|435|N/A
IT0000072626|2018-01-22 11:30:00|3.007|3.008|435|435|N/A
IT0000072626|2018-01-22 13:30:00|3.017|3.018|435|435|N/A
IT0000072626|2018-01-22 15:30:00|3.027|3.028|435|435|N/A
GB00B1YW4409|2018-01-22 09:30:00|9.268|9.274|123|123|N/A
GB00B1YW4409|2018-01-22 11:30:00|9.302|9.306|123|123|N/A
GB00B1YW4409|2018-01-22 13:30:00|9.296|9.3|123|123|N/A
GB00B1YW4409|2018-01-22 15:30:00|9.202|9.206|123|123|N/A
BE0165385973|2018-01-22 09:30:00|90.9|91|14|14|N/A
BE0165385973|2018-01-22 11:30:00|91.05|91.2|14|14|N/A
BE0165385973|2018-01-22 13:30:00|91.05|91.2|14|14|N/A
BE0165385973|2018-01-22 15:30:00|91|91.1|14|14|N/A
GB00B01TND91|2018-01-22 09:30:00|2.262|2.264|506|506|N/A
GB00B01TND91|2018-01-22 11:30:00|2.257|2.258|506|506|N/A
GB00B01TND91|2018-01-22 13:30:00|2.26|2.261|506|506|N/A
GB00B01TND91|2018-01-22 15:30:00|2.254|2.256|506|506|N/A
GB0059822006|2018-01-22 09:30:00|25.68|25.72|50|50|N/A
GB0059822006|2018-01-22 11:30:00|25.63|25.66|50|50|N/A
GB0059822006|2018-01-22 13:30:00|25.73|25.76|50|50|N/A
GB0059822006|2018-01-22 15:30:00|25.59|25.62|50|50|N/A
GB00B01FLG62|2018-01-22 09:30:00|24.52|24.54|394|394|N/A
GB00B01FLG62|2018-01-22 11:30:00|24.44|24.48|394|394|N/A
GB00B01FLG62|2018-01-22 13:30:00|24.49|24.53|394|394|N/A
GB00B01FLG62|2018-01-22 15:30:00|24.52|24.55|394|394|N/A
DE000BAY0017|2018-01-22 09:30:00|104.66|104.7|12|12|N/A
DE000BAY0017|2018-01-22 11:30:00|104.66|104.68|12|12|N/A
DE000BAY0017|2018-01-22 13:30:00|104.96|104.98|12|12|N/A
DE000BAY0017|2018-01-22 15:30:00|105.4|105.44|12|12|N/A
DE0007480204|2018-01-22 09:30:00|32.26|32.28|40|40|N/A
DE0007480204|2018-01-22 11:30:00|32.22|32.24|40|40|N/A
DE0007480204|2018-01-22 13:30:00|32.04|32.06|40|40|N/A
DE0007480204|2018-01-22 15:30:00|32.1|32.12|40|40|N/A
NL0000852564|2018-01-22 09:30:00|44.13|44.14|29|29|N/A
NL0000852564|2018-01-22 11:30:00|43.96|43.98|29|29|N/A
NL0000852564|2018-01-22 13:30:00|43.95|43.97|29|29|N/A
NL0000852564|2018-01-22 15:30:00|44.09|44.1|29|29|N/A
ES0176252718|2018-01-22 09:30:00|11.82|11.83|110|110|N/A
ES0176252718|2018-01-22 11:30:00|11.79|11.8|110|110|N/A
ES0176252718|2018-01-22 13:30:00|11.84|11.86|110|110|N/A
ES0176252718|2018-01-22 15:30:00|11.81|11.82|110|110|N/A
DE0005190003|2018-01-22 09:30:00|95.08|95.1|14|14|N/A
DE0005190003|2018-01-22 11:30:00|95.73|95.75|14|14|N/A
DE0005190003|2018-01-22 13:30:00|96.11|96.13|14|14|N/A
DE0005190003|2018-01-22 15:30:00|96.19|96.21|14|14|N/A
FR0000120644|2018-01-22 09:30:00|70.11|70.12|18|18|N/A
FR0000120644|2018-01-22 11:30:00|70.03|70.04|18|18|N/A
FR0000120644|2018-01-22 13:30:00|70.3|70.31|18|18|N/A
FR0000120644|2018-01-22 15:30:00|70.62|70.63|18|18|N/A
ES0113307062|2018-01-22 09:30:00|4.134|4.137|314|314|N/A
ES0113307062|2018-01-22 11:30:00|4.163|4.165|314|314|N/A
ES0113307062|2018-01-22 13:30:00|4.194|4.196|314|314|N/A
ES0113307062|2018-01-22 15:30:00|4.193|4.195|314|314|N/A
DE0007257503|2018-01-22 09:30:00|11.15|11.16|114|114|N/A
DE0007257503|2018-01-22 11:30:00|11.165|11.18|114|114|N/A
DE0007257503|2018-01-22 13:30:00|11.3|11.32|114|114|N/A
DE0007257503|2018-01-22 15:30:00|11.22|11.23|114|114|N/A
FR0000045072|2018-01-22 09:30:00|15.095|15.1|85|85|N/A
FR0000045072|2018-01-22 11:30:00|15.24|15.245|85|85|N/A
FR0000045072|2018-01-22 13:30:00|15.43|15.435|85|85|N/A
FR0000045072|2018-01-22 15:30:00|15.455|15.465|85|85|N/A
FR0013018124|2018-01-22 09:30:00|10.21|10.24|126|126|N/A
FR0013018124|2018-01-22 11:30:00|10.16|10.19|126|126|N/A
FR0013018124|2018-01-22 13:30:00|10.17|10.2|126|126|N/A
FR0013018124|2018-01-22 15:30:00|10.19|10.21|126|126|N/A
DK0010272202|2018-01-22 09:30:00|1173.5|1174.5|8|8|N/A
DK0010272202|2018-01-22 11:30:00|1174|1174.5|8|8|N/A
DK0010272202|2018-01-22 13:30:00|1171.5|1172|8|8|N/A
DK0010272202|2018-01-22 15:30:00|1173|1173.5|8|8|N/A
NO0010199151|2018-01-22 09:30:00|24.32|24.36|536|536|N/A
NO0010199151|2018-01-22 11:30:00|24.08|24.11|536|536|N/A
NO0010199151|2018-01-22 13:30:00|24.35|24.39|536|536|N/A
NO0010199151|2018-01-22 15:30:00|24.75|24.77|536|536|N/A
IT0000072618|2018-01-22 09:30:00|3.089|3.09|421|421|N/A
IT0000072618|2018-01-22 11:30:00|3.109|3.11|421|421|N/A
IT0000072618|2018-01-22 13:30:00|3.1185|3.12|421|421|N/A
IT0000072618|2018-01-22 15:30:00|3.133|3.134|421|421|N/A
BE0003797140|2018-01-22 09:30:00|94.82|94.84|14|14|N/A
BE0003797140|2018-01-22 11:30:00|94.98|95|14|14|N/A
BE0003797140|2018-01-22 13:30:00|95.08|95.12|14|14|N/A
BE0003797140|2018-01-22 15:30:00|95.1|95.12|14|14|N/A
FO0000000179|2018-01-22 09:30:00|316.2|316.6|40|40|N/A
FO0000000179|2018-01-22 11:30:00|315.6|316.2|40|40|N/A
FO0000000179|2018-01-22 13:30:00|313.8|314.2|40|40|N/A
FO0000000179|2018-01-22 15:30:00|314.2|314.6|40|40|N/A
DE0005439004|2018-01-22 09:30:00|246.7|246.8|5|5|N/A
DE0005439004|2018-01-22 11:30:00|247|247.1|5|5|N/A
DE0005439004|2018-01-22 13:30:00|248|248.2|5|5|N/A
DE0005439004|2018-01-22 15:30:00|248.3|248.4|5|5|N/A
DK0010272632|2018-01-22 09:30:00|202.8|203|48|48|N/A
DK0010272632|2018-01-22 11:30:00|202.6|202.8|48|48|N/A
DK0010272632|2018-01-22 13:30:00|202.9|203.1|48|48|N/A
DK0010272632|2018-01-22 15:30:00|202.5|202.6|48|48|N/A
DE000KC01000|2018-01-22 09:30:00|10.46|10.48|123|123|N/A
DE000KC01000|2018-01-22 11:30:00|10.52|10.53|123|123|N/A
DE000KC01000|2018-01-22 13:30:00|10.59|10.6|123|123|N/A
DE000KC01000|2018-01-22 15:30:00|10.67|10.69|123|123|N/A
NO0003921009|2018-01-22 09:30:00|10.545|10.555|1188|1188|N/A
NO0003921009|2018-01-22 11:30:00|10.475|10.485|1188|1188|N/A
NO0003921009|2018-01-22 13:30:00|10.47|10.48|1188|1188|N/A
NO0003921009|2018-01-22 15:30:00|10.5|10.51|1188|1188|N/A
FR0013280286|2018-01-22 09:30:00|77.3|77.4|17|17|N/A
FR0013280286|2018-01-22 11:30:00|76.9|77.1|17|17|N/A
FR0013280286|2018-01-22 13:30:00|76.9|77|17|17|N/A
FR0013280286|2018-01-22 15:30:00|77.1|77.2|17|17|N/A
DE0005140008|2018-01-22 09:30:00|15.282|15.286|85|85|N/A
DE0005140008|2018-01-22 11:30:00|15.512|15.516|85|85|N/A
DE0005140008|2018-01-22 13:30:00|15.65|15.654|85|85|N/A
DE0005140008|2018-01-22 15:30:00|15.774|15.776|85|85|N/A
CH0011339204|2018-01-22 09:30:00|24.45|24.5|63|63|N/A
CH0011339204|2018-01-22 11:30:00|24.4|24.5|63|63|N/A
CH0011339204|2018-01-22 13:30:00|24.45|24.55|63|63|N/A
CH0011339204|2018-01-22 15:30:00|24.5|24.55|63|63|N/A
SE0000170375|2018-01-22 09:30:00|132|132.2|96|96|N/A
SE0000170375|2018-01-22 11:30:00|132.3|132.5|96|96|N/A
SE0000170375|2018-01-22 13:30:00|132.5|132.6|96|96|N/A
SE0000170375|2018-01-22 15:30:00|132.7|132.8|96|96|N/A
IT0001137345|2018-01-22 09:30:00|11.24|11.25|116|116|N/A
IT0001137345|2018-01-22 11:30:00|11.29|11.31|116|116|N/A
IT0001137345|2018-01-22 13:30:00|11.3|11.32|116|116|N/A
IT0001137345|2018-01-22 15:30:00|11.39|11.4|116|116|N/A
ES0140609019|2018-01-22 09:30:00|4.307|4.31|302|302|N/A
ES0140609019|2018-01-22 11:30:00|4.323|4.325|302|302|N/A
ES0140609019|2018-01-22 13:30:00|4.381|4.384|302|302|N/A
ES0140609019|2018-01-22 15:30:00|4.393|4.395|302|302|N/A
FR0004254035|2018-01-22 09:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-22 11:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-22 13:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-22 15:30:00|122|122.2|11|11|N/A
SE0000108847|2018-01-22 09:30:00|642|642.5|20|20|N/A
SE0000108847|2018-01-22 11:30:00|643|643.5|20|20|N/A
SE0000108847|2018-01-22 13:30:00|641.5|642.5|20|20|N/A
SE0000108847|2018-01-22 15:30:00|644|644.5|20|20|N/A
CH0210483332|2018-01-22 09:30:00|89.02|89.04|51|51|N/A
CH0210483332|2018-01-22 11:30:00|89.04|89.06|51|51|N/A
CH0210483332|2018-01-22 13:30:00|88.46|88.5|51|51|N/A
CH0210483332|2018-01-22 15:30:00|88.4|88.44|51|51|N/A
CH0025751329|2018-01-22 09:30:00|36.03|36.05|43|43|N/A
CH0025751329|2018-01-22 11:30:00|36.21|36.23|43|43|N/A
CH0025751329|2018-01-22 13:30:00|36.19|36.2|43|43|N/A
CH0025751329|2018-01-22 15:30:00|36.25|36.27|43|43|N/A
CH0012100191|2018-01-22 09:30:00|206.8|207|7|7|N/A
CH0012100191|2018-01-22 11:30:00|206.8|207|7|7|N/A
CH0012100191|2018-01-22 13:30:00|206.6|207|7|7|N/A
CH0012100191|2018-01-22 15:30:00|207|207.2|7|7|N/A
CH0012142631|2018-01-22 09:30:00|29.36|29.38|52|52|N/A
CH0012142631|2018-01-22 11:30:00|29.38|29.39|52|52|N/A
CH0012142631|2018-01-22 13:30:00|29.36|29.38|52|52|N/A
CH0012142631|2018-01-22 15:30:00|29.31|29.32|52|52|N/A
CH0012138530|2018-01-22 09:30:00|18.09|18.1|84|84|N/A
CH0012138530|2018-01-22 11:30:00|18.245|18.25|84|84|N/A
CH0012138530|2018-01-22 13:30:00|18.385|18.395|84|84|N/A
CH0012138530|2018-01-22 15:30:00|18.46|18.47|84|84|N/A
CH0030486770|2018-01-22 09:30:00|209.5|210|7|7|N/A
CH0030486770|2018-01-22 11:30:00|209|209.5|7|7|N/A
CH0030486770|2018-01-22 13:30:00|209.5|210|7|7|N/A
CH0030486770|2018-01-22 15:30:00|209|209.5|7|7|N/A
CH0009002962|2018-01-22 09:30:00|1961|1962|1|1|N/A
CH0009002962|2018-01-22 11:30:00|1962|1963|1|1|N/A
CH0009002962|2018-01-22 13:30:00|1950|1951|1|1|N/A
CH0009002962|2018-01-22 15:30:00|1953|1955|1|1|N/A
CH0102659627|2018-01-22 09:30:00|17.74|17.76|86|86|N/A
CH0102659627|2018-01-22 11:30:00|17.93|17.94|86|86|N/A
CH0102659627|2018-01-22 13:30:00|17.88|17.89|86|86|N/A
CH0102659627|2018-01-22 15:30:00|17.81|17.83|86|86|N/A
BE0003755692|2018-01-22 09:30:00|4.216|4.222|308|308|N/A
BE0003755692|2018-01-22 11:30:00|4.206|4.21|308|308|N/A
BE0003755692|2018-01-22 13:30:00|4.204|4.214|308|308|N/A
BE0003755692|2018-01-22 15:30:00|4.206|4.212|308|308|N/A
CH0003671440|2018-01-22 09:30:00|254|254.4|6|6|N/A
CH0003671440|2018-01-22 11:30:00|256.2|256.6|6|6|N/A
CH0003671440|2018-01-22 13:30:00|255.2|255.4|6|6|N/A
CH0003671440|2018-01-22 15:30:00|254.4|254.6|6|6|N/A
CH0001752309|2018-01-22 09:30:00|1376|1378|1|1|N/A
CH0001752309|2018-01-22 11:30:00|1376|1377|1|1|N/A
CH0001752309|2018-01-22 13:30:00|1373|1374|1|1|N/A
CH0001752309|2018-01-22 15:30:00|1377|1378|1|1|N/A
NO0003055501|2018-01-22 09:30:00|49.9|50.1|258|258|N/A
NO0003055501|2018-01-22 11:30:00|50|50.2|258|258|N/A
NO0003055501|2018-01-22 13:30:00|49.55|49.7|258|258|N/A
NO0003055501|2018-01-22 15:30:00|49.55|49.6|258|258|N/A
CA29382B1022|2018-01-22 09:30:00|3.174|3.178|360|360|N/A
CA29382B1022|2018-01-22 11:30:00|3.162|3.166|360|360|N/A
CA29382B1022|2018-01-22 13:30:00|3.174|3.178|360|360|N/A
CA29382B1022|2018-01-22 15:30:00|3.192|3.194|360|360|N/A
BE0003822393|2018-01-22 09:30:00|49.05|49.15|26|26|N/A
BE0003822393|2018-01-22 11:30:00|48.95|49.05|26|26|N/A
BE0003822393|2018-01-22 13:30:00|49|49.1|26|26|N/A
BE0003822393|2018-01-22 15:30:00|49|49.1|26|26|N/A
GB0031698896|2018-01-22 09:30:00|2.908|2.91|341|341|N/A
GB0031698896|2018-01-22 11:30:00|2.961|2.963|341|341|N/A
GB0031698896|2018-01-22 13:30:00|2.996|2.998|341|341|N/A
GB0031698896|2018-01-22 15:30:00|2.98|2.982|341|341|N/A
DE000A0CAYB2|2018-01-22 09:30:00|72.7|72.9|18|18|N/A
DE000A0CAYB2|2018-01-22 11:30:00|72.8|73|18|18|N/A
DE000A0CAYB2|2018-01-22 13:30:00|72.7|72.8|18|18|N/A
DE000A0CAYB2|2018-01-22 15:30:00|72.7|72.9|18|18|N/A
GB00B126KH97|2018-01-22 09:30:00|0.297|0.298|3837|3837|N/A
GB00B126KH97|2018-01-22 11:30:00|0.298|0.2992|3837|3837|N/A
GB00B126KH97|2018-01-22 13:30:00|0.2982|0.299|3837|3837|N/A
GB00B126KH97|2018-01-22 15:30:00|0.2974|0.298|3837|3837|N/A
CH0025238863|2018-01-22 09:30:00|176.3|176.4|9|9|N/A
CH0025238863|2018-01-22 11:30:00|176.35|176.45|9|9|N/A
CH0025238863|2018-01-22 13:30:00|175.9|175.95|9|9|N/A
CH0025238863|2018-01-22 15:30:00|176.05|176.1|9|9|N/A
NL0010273215|2018-01-22 09:30:00|168.65|168.7|8|8|N/A
NL0010273215|2018-01-22 11:30:00|167.75|167.8|8|8|N/A
NL0010273215|2018-01-22 13:30:00|167.5|167.55|8|8|N/A
NL0010273215|2018-01-22 15:30:00|166.3|166.35|8|8|N/A
ES0113211835|2018-01-22 09:30:00|7.385|7.386|176|176|N/A
ES0113211835|2018-01-22 11:30:00|7.42|7.421|176|176|N/A
ES0113211835|2018-01-22 13:30:00|7.496|7.498|176|176|N/A
ES0113211835|2018-01-22 15:30:00|7.512|7.513|176|176|N/A
NO0003053605|2018-01-22 09:30:00|70.76|70.78|178|178|N/A
NO0003053605|2018-01-22 11:30:00|70.8|70.84|178|178|N/A
NO0003053605|2018-01-22 13:30:00|70.44|70.5|178|178|N/A
NO0003053605|2018-01-22 15:30:00|70.46|70.5|178|178|N/A
FI0009800643|2018-01-22 09:30:00|6.73|6.74|196|196|N/A
FI0009800643|2018-01-22 11:30:00|6.73|6.735|196|196|N/A
FI0009800643|2018-01-22 13:30:00|6.725|6.735|196|196|N/A
FI0009800643|2018-01-22 15:30:00|6.72|6.725|196|196|N/A
DE0006602006|2018-01-22 09:30:00|39.95|39.97|32|32|N/A
DE0006602006|2018-01-22 11:30:00|39.93|39.95|32|32|N/A
DE0006602006|2018-01-22 13:30:00|39.97|39.99|32|32|N/A
DE0006602006|2018-01-22 15:30:00|39.92|39.95|32|32|N/A
FR0000121261|2018-01-22 09:30:00|128.7|128.75|10|10|N/A
FR0000121261|2018-01-22 11:30:00|128.35|128.4|10|10|N/A
FR0000121261|2018-01-22 13:30:00|128.95|129|10|10|N/A
FR0000121261|2018-01-22 15:30:00|128.75|128.8|10|10|N/A
FR0000130577|2018-01-22 09:30:00|58.12|58.14|22|22|N/A
FR0000130577|2018-01-22 11:30:00|58.12|58.16|22|22|N/A
FR0000130577|2018-01-22 13:30:00|58.24|58.26|22|22|N/A
FR0000130577|2018-01-22 15:30:00|57.96|57.98|22|22|N/A
IT0005108763|2018-01-22 09:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-22 11:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-22 13:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-22 15:30:00|0.0088|0.0089|147721|147721|N/A
SE0001852419|2018-01-22 09:30:00|69.9|70.1|182|182|N/A
SE0001852419|2018-01-22 11:30:00|70.2|70.4|182|182|N/A
SE0001852419|2018-01-22 13:30:00|70.3|70.5|182|182|N/A
SE0001852419|2018-01-22 15:30:00|70.2|70.4|182|182|N/A
GB00B2987V85|2018-01-22 09:30:00|44.34|44.37|26|26|N/A
GB00B2987V85|2018-01-22 11:30:00|44.04|44.06|26|26|N/A
GB00B2987V85|2018-01-22 13:30:00|43.9|43.92|26|26|N/A
GB00B2987V85|2018-01-22 15:30:00|44.08|44.09|26|26|N/A
SE0000825820|2018-01-22 09:30:00|206.2|206.4|62|62|N/A
SE0000825820|2018-01-22 11:30:00|206.3|206.5|62|62|N/A
SE0000825820|2018-01-22 13:30:00|207|207.1|62|62|N/A
SE0000825820|2018-01-22 15:30:00|206.5|206.6|62|62|N/A
SE0002683557|2018-01-22 09:30:00|337.4|337.8|38|38|N/A
SE0002683557|2018-01-22 11:30:00|337.6|337.8|38|38|N/A
SE0002683557|2018-01-22 13:30:00|339.8|340|38|38|N/A
SE0002683557|2018-01-22 15:30:00|338.6|338.8|38|38|N/A
GB00BMJ6DW54|2018-01-22 09:30:00|7.006|7.008|163|163|N/A
GB00BMJ6DW54|2018-01-22 11:30:00|7|7.006|163|163|N/A
GB00BMJ6DW54|2018-01-22 13:30:00|7.008|7.012|163|163|N/A
GB00BMJ6DW54|2018-01-22 15:30:00|7.01|7.012|163|163|N/A
CH0033361673|2018-01-22 09:30:00|212.6|213|7|7|N/A
CH0033361673|2018-01-22 11:30:00|213.2|213.6|7|7|N/A
CH0033361673|2018-01-22 13:30:00|213.2|213.4|7|7|N/A
CH0033361673|2018-01-22 15:30:00|212.6|213|7|7|N/A
IT0003121677|2018-01-22 09:30:00|7.73|7.76|168|168|N/A
IT0003121677|2018-01-22 11:30:00|7.81|7.83|168|168|N/A
IT0003121677|2018-01-22 13:30:00|7.84|7.85|168|168|N/A
IT0003121677|2018-01-22 15:30:00|7.79|7.81|168|168|N/A
BE0003764785|2018-01-22 09:30:00|151.6|151.9|8|8|N/A
BE0003764785|2018-01-22 11:30:00|151.4|151.6|8|8|N/A
BE0003764785|2018-01-22 13:30:00|151.9|152|8|8|N/A
BE0003764785|2018-01-22 15:30:00|152.1|152.2|8|8|N/A
GB0007990962|2018-01-22 09:30:00|10.09|10.1|114|114|N/A
GB0007990962|2018-01-22 11:30:00|10.07|10.08|114|114|N/A
GB0007990962|2018-01-22 13:30:00|10.04|10.06|114|114|N/A
GB0007990962|2018-01-22 15:30:00|10.09|10.1|114|114|N/A
NL0000289213|2018-01-22 09:30:00|41.14|41.16|31|31|N/A
NL0000289213|2018-01-22 11:30:00|41.29|41.31|31|31|N/A
NL0000289213|2018-01-22 13:30:00|41.32|41.33|31|31|N/A
NL0000289213|2018-01-22 15:30:00|41.47|41.49|31|31|N/A
FI0009007835|2018-01-22 09:30:00|28.01|28.03|46|46|N/A
FI0009007835|2018-01-22 11:30:00|28.24|28.25|46|46|N/A
FI0009007835|2018-01-22 13:30:00|28.48|28.49|46|46|N/A
FI0009007835|2018-01-22 15:30:00|28.33|28.34|46|46|N/A
NL0000009538|2018-01-22 09:30:00|33.345|33.35|39|39|N/A
NL0000009538|2018-01-22 11:30:00|33.305|33.31|39|39|N/A
NL0000009538|2018-01-22 13:30:00|33.27|33.275|39|39|N/A
NL0000009538|2018-01-22 15:30:00|33.24|33.245|39|39|N/A
IT0001078911|2018-01-22 09:30:00|30.76|30.8|42|42|N/A
IT0001078911|2018-01-22 11:30:00|30.84|30.9|42|42|N/A
IT0001078911|2018-01-22 13:30:00|30.88|30.92|42|42|N/A
IT0001078911|2018-01-22 15:30:00|30.8|30.82|42|42|N/A
CH0012829898|2018-01-22 09:30:00|727.5|728.5|2|2|N/A
CH0012829898|2018-01-22 11:30:00|725|725.5|2|2|N/A
CH0012829898|2018-01-22 13:30:00|726|726.5|2|2|N/A
CH0012829898|2018-01-22 15:30:00|728.5|729|2|2|N/A
DK0010234467|2018-01-22 09:30:00|365.8|366.1|26|26|N/A
DK0010234467|2018-01-22 11:30:00|365.7|365.9|26|26|N/A
DK0010234467|2018-01-22 13:30:00|365.6|365.8|26|26|N/A
DK0010234467|2018-01-22 15:30:00|365.4|365.7|26|26|N/A
IT0001157020|2018-01-22 09:30:00|16.62|16.64|78|78|N/A
IT0001157020|2018-01-22 11:30:00|16.63|16.65|78|78|N/A
IT0001157020|2018-01-22 13:30:00|16.7|16.73|78|78|N/A
IT0001157020|2018-01-22 15:30:00|16.75|16.77|78|78|N/A
GB0004866223|2018-01-22 09:30:00|10.46|10.5|110|110|N/A
GB0004866223|2018-01-22 11:30:00|10.36|10.38|110|110|N/A
GB0004866223|2018-01-22 13:30:00|10.34|10.36|110|110|N/A
GB0004866223|2018-01-22 15:30:00|10.34|10.36|110|110|N/A
GB0007197378|2018-01-22 09:30:00|8.158|8.162|141|141|N/A
GB0007197378|2018-01-22 11:30:00|8.256|8.26|141|141|N/A
GB0007197378|2018-01-22 13:30:00|8.268|8.274|141|141|N/A
GB0007197378|2018-01-22 15:30:00|8.218|8.222|141|141|N/A
FR0000130403|2018-01-22 09:30:00|300.8|301|4|4|N/A
FR0000130403|2018-01-22 11:30:00|300.9|301.1|4|4|N/A
FR0000130403|2018-01-22 13:30:00|302.7|302.9|4|4|N/A
FR0000130403|2018-01-22 15:30:00|301|301.2|4|4|N/A
FR0000130452|2018-01-22 09:30:00|97.14|97.18|13|13|N/A
FR0000130452|2018-01-22 11:30:00|96.64|96.66|13|13|N/A
FR0000130452|2018-01-22 13:30:00|96.8|96.82|13|13|N/A
FR0000130452|2018-01-22 15:30:00|96.96|96.98|13|13|N/A
CH0012268360|2018-01-22 09:30:00|11.96|11.98|126|126|N/A
CH0012268360|2018-01-22 11:30:00|12.06|12.1|126|126|N/A
CH0012268360|2018-01-22 13:30:00|12.08|12.12|126|126|N/A
CH0012268360|2018-01-22 15:30:00|12.12|12.16|126|126|N/A
NL0010583399|2018-01-22 09:30:00|26.22|26.24|49|49|N/A
NL0010583399|2018-01-22 11:30:00|26.18|26.22|49|49|N/A
NL0010583399|2018-01-22 13:30:00|26.28|26.32|49|49|N/A
NL0010583399|2018-01-22 15:30:00|26.28|26.3|49|49|N/A
DE0007236101|2018-01-22 09:30:00|123.72|123.74|31|31|N/A
DE0007236101|2018-01-22 11:30:00|124.14|124.18|31|31|N/A
DE0007236101|2018-01-22 13:30:00|124.36|124.4|31|31|N/A
DE0007236101|2018-01-22 15:30:00|124.14|124.18|31|31|N/A
SE0000108227|2018-01-22 09:30:00|199|199.1|64|64|N/A
SE0000108227|2018-01-22 11:30:00|199.35|199.4|64|64|N/A
SE0000108227|2018-01-22 13:30:00|200|200.1|64|64|N/A
SE0000108227|2018-01-22 15:30:00|198.75|198.8|64|64|N/A
FR0000121147|2018-01-22 09:30:00|73.7|73.74|18|18|N/A
FR0000121147|2018-01-22 11:30:00|73.6|73.64|18|18|N/A
FR0000121147|2018-01-22 13:30:00|73.9|73.94|18|18|N/A
FR0000121147|2018-01-22 15:30:00|73.64|73.66|18|18|N/A
GB00B82YXW83|2018-01-22 09:30:00|6.075|6.08|189|189|N/A
GB00B82YXW83|2018-01-22 11:30:00|6.075|6.08|189|189|N/A
GB00B82YXW83|2018-01-22 13:30:00|6.055|6.065|189|189|N/A
GB00B82YXW83|2018-01-22 15:30:00|6.01|6.02|189|189|N/A
FI0009000681|2018-01-22 09:30:00|39.25|39.29|327|327|N/A
FI0009000681|2018-01-22 11:30:00|39.26|39.31|327|327|N/A
FI0009000681|2018-01-22 13:30:00|39.45|39.49|327|327|N/A
FI0009000681|2018-01-22 15:30:00|39.32|39.38|327|327|N/A
CH0126881561|2018-01-22 09:30:00|94.36|94.4|16|16|N/A
CH0126881561|2018-01-22 11:30:00|94.54|94.56|16|16|N/A
CH0126881561|2018-01-22 13:30:00|94.56|94.58|16|16|N/A
CH0126881561|2018-01-22 15:30:00|94.74|94.76|16|16|N/A
CH0008837566|2018-01-22 09:30:00|164.7|164.9|9|9|N/A
CH0008837566|2018-01-22 11:30:00|164.8|165|9|9|N/A
CH0008837566|2018-01-22 13:30:00|164.6|164.7|9|9|N/A
CH0008837566|2018-01-22 15:30:00|165.1|165.2|9|9|N/A
ES0171996087|2018-01-22 09:30:00|26.37|26.39|49|49|N/A
ES0171996087|2018-01-22 11:30:00|26.31|26.32|49|49|N/A
ES0171996087|2018-01-22 13:30:00|26.41|26.43|49|49|N/A
ES0171996087|2018-01-22 15:30:00|26.31|26.32|49|49|N/A
FR0000121667|2018-01-22 09:30:00|111.85|111.9|12|12|N/A
FR0000121667|2018-01-22 11:30:00|112.55|112.6|12|12|N/A
FR0000121667|2018-01-22 13:30:00|113.25|113.3|12|12|N/A
FR0000121667|2018-01-22 15:30:00|113|113.05|12|12|N/A
ES0132105018|2018-01-22 09:30:00|12.09|12.11|108|108|N/A
ES0132105018|2018-01-22 11:30:00|12.115|12.125|108|108|N/A
ES0132105018|2018-01-22 13:30:00|12.145|12.155|108|108|N/A
ES0132105018|2018-01-22 15:30:00|12.165|12.175|108|108|N/A
ES0109427734|2018-01-22 09:30:00|8.605|8.625|150|150|N/A
ES0109427734|2018-01-22 11:30:00|8.62|8.645|150|150|N/A
ES0109427734|2018-01-22 13:30:00|8.665|8.68|150|150|N/A
ES0109427734|2018-01-22 15:30:00|8.61|8.63|150|150|N/A
ES0139140174|2018-01-22 09:30:00|8.485|8.495|153|153|N/A
ES0139140174|2018-01-22 11:30:00|8.465|8.475|153|153|N/A
ES0139140174|2018-01-22 13:30:00|8.475|8.485|153|153|N/A
ES0139140174|2018-01-22 15:30:00|8.475|8.48|153|153|N/A
FI0009000202|2018-01-22 09:30:00|46.81|46.83|28|28|N/A
FI0009000202|2018-01-22 11:30:00|46.86|46.88|28|28|N/A
FI0009000202|2018-01-22 13:30:00|46.87|46.89|28|28|N/A
FI0009000202|2018-01-22 15:30:00|46.96|46.97|28|28|N/A
FR0000034639|2018-01-22 09:30:00|15.04|15.06|87|87|N/A
FR0000034639|2018-01-22 11:30:00|15|15.01|87|87|N/A
FR0000034639|2018-01-22 13:30:00|15.02|15.03|87|87|N/A
FR0000034639|2018-01-22 15:30:00|15|15.01|87|87|N/A
ES0109067019|2018-01-22 09:30:00|63.02|63.04|21|21|N/A
ES0109067019|2018-01-22 11:30:00|63.18|63.22|21|21|N/A
ES0109067019|2018-01-22 13:30:00|63.24|63.26|21|21|N/A
ES0109067019|2018-01-22 15:30:00|63.18|63.22|21|21|N/A
DK0060477503|2018-01-22 09:30:00|285|285.4|34|34|N/A
DK0060477503|2018-01-22 11:30:00|283.8|284.2|34|34|N/A
DK0060477503|2018-01-22 13:30:00|284|284.2|34|34|N/A
DK0060477503|2018-01-22 15:30:00|285|285.2|34|34|N/A
SE0000872095|2018-01-22 09:30:00|128.7|128.8|110|110|N/A
SE0000872095|2018-01-22 11:30:00|129.65|129.7|110|110|N/A
SE0000872095|2018-01-22 13:30:00|131.1|131.2|110|110|N/A
SE0000872095|2018-01-22 15:30:00|135.25|135.35|110|110|N/A
BE0003826436|2018-01-22 09:30:00|61|61.05|21|21|N/A
BE0003826436|2018-01-22 11:30:00|60.8|60.9|21|21|N/A
BE0003826436|2018-01-22 13:30:00|61.15|61.2|21|21|N/A
BE0003826436|2018-01-22 15:30:00|61.1|61.15|21|21|N/A
FI0009000681|2018-01-22 09:30:00|3.987|3.99|327|327|N/A
FI0009000681|2018-01-22 11:30:00|3.996|3.997|327|327|N/A
FI0009000681|2018-01-22 13:30:00|4.014|4.015|327|327|N/A
FI0009000681|2018-01-22 15:30:00|3.998|4|327|327|N/A
BE0003790079|2018-01-22 09:30:00|102|102.4|13|13|N/A
BE0003790079|2018-01-22 11:30:00|102|102.2|13|13|N/A
BE0003790079|2018-01-22 13:30:00|102|102.4|13|13|N/A
BE0003790079|2018-01-22 15:30:00|102|102.2|13|13|N/A
DE0007235301|2018-01-22 09:30:00|13.17|13.2|98|98|N/A
DE0007235301|2018-01-22 11:30:00|13.3|13.34|98|98|N/A
DE0007235301|2018-01-22 13:30:00|13.15|13.19|98|98|N/A
DE0007235301|2018-01-22 15:30:00|13.18|13.21|98|98|N/A
IT0001049623|2018-01-22 09:30:00|72.8|72.85|18|18|N/A
IT0001049623|2018-01-22 11:30:00|72.9|73.05|18|18|N/A
IT0001049623|2018-01-22 13:30:00|72.9|72.95|18|18|N/A
IT0001049623|2018-01-22 15:30:00|73|73.1|18|18|N/A
FR0013181864|2018-01-22 09:30:00|3.26|3.272|390|390|N/A
FR0013181864|2018-01-22 11:30:00|3.24|3.252|390|390|N/A
FR0013181864|2018-01-22 13:30:00|3.2|3.218|390|390|N/A
FR0013181864|2018-01-22 15:30:00|3.18|3.19|390|390|N/A
SE0006886768|2018-01-22 09:30:00|336.5|336.6|38|38|N/A
SE0006886768|2018-01-22 11:30:00|336.2|336.3|38|38|N/A
SE0006886768|2018-01-22 13:30:00|336.4|336.5|38|38|N/A
SE0006886768|2018-01-22 15:30:00|336.3|336.4|38|38|N/A
FR0010040865|2018-01-22 09:30:00|159.2|159.4|8|8|N/A
FR0010040865|2018-01-22 11:30:00|159.4|159.5|8|8|N/A
FR0010040865|2018-01-22 13:30:00|160|160.1|8|8|N/A
FR0010040865|2018-01-22 15:30:00|160.2|160.3|8|8|N/A
SE0007074281|2018-01-22 09:30:00|87.7|87.8|144|144|N/A
SE0007074281|2018-01-22 11:30:00|87.5|87.6|144|144|N/A
SE0007074281|2018-01-22 13:30:00|87.9|87.95|144|144|N/A
SE0007074281|2018-01-22 15:30:00|87.95|88|144|144|N/A
GB00B53P2009|2018-01-22 09:30:00|5.922|5.926|194|194|N/A
GB00B53P2009|2018-01-22 11:30:00|5.9|5.902|194|194|N/A
GB00B53P2009|2018-01-22 13:30:00|5.882|5.886|194|194|N/A
GB00B53P2009|2018-01-22 15:30:00|5.87|5.872|194|194|N/A
FR0000130650|2018-01-22 09:30:00|93.5|93.52|14|14|N/A
FR0000130650|2018-01-22 11:30:00|93.68|93.72|14|14|N/A
FR0000130650|2018-01-22 13:30:00|93.82|93.84|14|14|N/A
FR0000130650|2018-01-22 15:30:00|93.68|93.72|14|14|N/A
NL0000009132|2018-01-22 09:30:00|74.72|74.76|17|17|N/A
NL0000009132|2018-01-22 11:30:00|74.78|74.82|17|17|N/A
NL0000009132|2018-01-22 13:30:00|74.78|74.82|17|17|N/A
NL0000009132|2018-01-22 15:30:00|74.7|74.72|17|17|N/A
FR0000184798|2018-01-22 09:30:00|101.3|101.35|13|13|N/A
FR0000184798|2018-01-22 11:30:00|100.85|100.9|13|13|N/A
FR0000184798|2018-01-22 13:30:00|100.7|100.75|13|13|N/A
FR0000184798|2018-01-22 15:30:00|100.95|101.05|13|13|N/A
FI0009014575|2018-01-22 09:30:00|7.266|7.272|178|178|N/A
FI0009014575|2018-01-22 11:30:00|7.278|7.284|178|178|N/A
FI0009014575|2018-01-22 13:30:00|7.33|7.336|178|178|N/A
FI0009014575|2018-01-22 15:30:00|7.274|7.278|178|178|N/A
IT0004712375|2018-01-22 09:30:00|23.34|23.38|57|57|N/A
IT0004712375|2018-01-22 11:30:00|23.52|23.54|57|57|N/A
IT0004712375|2018-01-22 13:30:00|23.54|23.58|57|57|N/A
IT0004712375|2018-01-22 15:30:00|23.58|23.6|57|57|N/A
BE0974294267|2018-01-22 09:30:00|6.705|6.715|193|193|N/A
BE0974294267|2018-01-22 11:30:00|6.77|6.78|193|193|N/A
BE0974294267|2018-01-22 13:30:00|6.81|6.825|193|193|N/A
BE0974294267|2018-01-22 15:30:00|6.75|6.765|193|193|N/A
NL0000400653|2018-01-22 09:30:00|49.54|49.55|26|26|N/A
NL0000400653|2018-01-22 11:30:00|49.53|49.55|26|26|N/A
NL0000400653|2018-01-22 13:30:00|49.56|49.57|26|26|N/A
NL0000400653|2018-01-22 15:30:00|49.56|49.57|26|26|N/A
LU1598757687|2018-01-22 09:30:00|30.16|30.18|43|43|N/A
LU1598757687|2018-01-22 11:30:00|30.205|30.245|43|43|N/A
LU1598757687|2018-01-22 13:30:00|30.44|30.46|43|43|N/A
LU1598757687|2018-01-22 15:30:00|30.025|30.045|43|43|N/A
GB00B1ZBKY84|2018-01-22 09:30:00|3.416|3.418|332|332|N/A
GB00B1ZBKY84|2018-01-22 11:30:00|3.391|3.392|332|332|N/A
GB00B1ZBKY84|2018-01-22 13:30:00|3.388|3.391|332|332|N/A
GB00B1ZBKY84|2018-01-22 15:30:00|3.406|3.408|332|332|N/A
GB00B03MM408|2018-01-22 09:30:00|25.75|25.755|45|45|N/A
GB00B03MM408|2018-01-22 11:30:00|25.73|25.735|45|45|N/A
GB00B03MM408|2018-01-22 13:30:00|25.735|25.74|45|45|N/A
GB00B03MM408|2018-01-22 15:30:00|25.735|25.74|45|45|N/A
FR0000125346|2018-01-22 09:30:00|91.3|91.32|14|14|N/A
FR0000125346|2018-01-22 11:30:00|91.58|91.6|14|14|N/A
FR0000125346|2018-01-22 13:30:00|91.34|91.4|14|14|N/A
FR0000125346|2018-01-22 15:30:00|91.1|91.12|14|14|N/A
NO0010365521|2018-01-22 09:30:00|69.5|69.7|183|183|N/A
NO0010365521|2018-01-22 11:30:00|69.85|70|183|183|N/A
NO0010365521|2018-01-22 13:30:00|70.65|70.8|183|183|N/A
NO0010365521|2018-01-22 15:30:00|70.15|70.35|183|183|N/A
SE0000652216|2018-01-22 09:30:00|310.8|311|41|41|N/A
SE0000652216|2018-01-22 11:30:00|311|311.2|41|41|N/A
SE0000652216|2018-01-22 13:30:00|311.8|311.9|41|41|N/A
SE0000652216|2018-01-22 15:30:00|311.1|311.3|41|41|N/A
IT0001031084|2018-01-22 09:30:00|30.34|30.36|43|43|N/A
IT0001031084|2018-01-22 11:30:00|30.54|30.6|43|43|N/A
IT0001031084|2018-01-22 13:30:00|30.56|30.58|43|43|N/A
IT0001031084|2018-01-22 15:30:00|30.5|30.54|43|43|N/A
DK0060083210|2018-01-22 09:30:00|126.6|126.8|76|76|N/A
DK0060083210|2018-01-22 11:30:00|126.8|126.9|76|76|N/A
DK0060083210|2018-01-22 13:30:00|127.1|127.2|76|76|N/A
DK0060083210|2018-01-22 15:30:00|126|126.2|76|76|N/A
GB00BZ4BQC70|2018-01-22 09:30:00|32.2|32.22|35|35|N/A
GB00BZ4BQC70|2018-01-22 11:30:00|32.21|32.22|35|35|N/A
GB00BZ4BQC70|2018-01-22 13:30:00|32.37|32.39|35|35|N/A
GB00BZ4BQC70|2018-01-22 15:30:00|32.39|32.41|35|35|N/A
CH0018294154|2018-01-22 09:30:00|92.45|92.55|16|16|N/A
CH0018294154|2018-01-22 11:30:00|92.45|92.5|16|16|N/A
CH0018294154|2018-01-22 13:30:00|92.3|92.4|16|16|N/A
CH0018294154|2018-01-22 15:30:00|92.55|92.65|16|16|N/A
FR0000124570|2018-01-22 09:30:00|40.95|40.99|32|32|N/A
FR0000124570|2018-01-22 11:30:00|40.87|40.91|32|32|N/A
FR0000124570|2018-01-22 13:30:00|40.94|40.98|32|32|N/A
FR0000124570|2018-01-22 15:30:00|40.97|41|32|32|N/A
ES0113860A34|2018-01-22 09:30:00|1.8595|1.861|699|699|N/A
ES0113860A34|2018-01-22 11:30:00|1.859|1.8615|699|699|N/A
ES0113860A34|2018-01-22 13:30:00|1.8805|1.8815|699|699|N/A
ES0113860A34|2018-01-22 15:30:00|1.896|1.897|699|699|N/A
SE0000103699|2018-01-22 09:30:00|472.4|472.7|27|27|N/A
SE0000103699|2018-01-22 11:30:00|471.7|472|27|27|N/A
SE0000103699|2018-01-22 13:30:00|473.3|473.5|27|27|N/A
SE0000103699|2018-01-22 15:30:00|471.3|471.4|27|27|N/A
CH0012221716|2018-01-22 09:30:00|26.85|26.86|57|57|N/A
CH0012221716|2018-01-22 11:30:00|26.94|26.95|57|57|N/A
CH0012221716|2018-01-22 13:30:00|26.99|27|57|57|N/A
CH0012221716|2018-01-22 15:30:00|26.89|26.9|57|57|N/A
FI4000008719|2018-01-22 09:30:00|16.08|16.1|81|81|N/A
FI4000008719|2018-01-22 11:30:00|16|16.02|81|81|N/A
FI4000008719|2018-01-22 13:30:00|15.94|15.96|81|81|N/A
FI4000008719|2018-01-22 15:30:00|15.92|15.98|81|81|N/A
FR0000130809|2018-01-22 09:30:00|45.105|45.115|29|29|N/A
FR0000130809|2018-01-22 11:30:00|45.61|45.62|29|29|N/A
FR0000130809|2018-01-22 13:30:00|46.18|46.19|29|29|N/A
FR0000130809|2018-01-22 15:30:00|46.235|46.245|29|29|N/A
SE0000667891|2018-01-22 09:30:00|158.95|159|80|80|N/A
SE0000667891|2018-01-22 11:30:00|158.65|158.7|80|80|N/A
SE0000667891|2018-01-22 13:30:00|159.15|159.2|80|80|N/A
SE0000667891|2018-01-22 15:30:00|159.05|159.1|80|80|N/A
GB0006776081|2018-01-22 09:30:00|6.896|6.9|167|167|N/A
GB0006776081|2018-01-22 11:30:00|6.942|6.944|167|167|N/A
GB0006776081|2018-01-22 13:30:00|6.938|6.942|167|167|N/A
GB0006776081|2018-01-22 15:30:00|6.918|6.922|167|167|N/A
DE0005419105|2018-01-22 09:30:00|74.7|74.75|17|17|N/A
DE0005419105|2018-01-22 11:30:00|75.05|75.15|17|17|N/A
DE0005419105|2018-01-22 13:30:00|74.8|74.95|17|17|N/A
DE0005419105|2018-01-22 15:30:00|75|75.1|17|17|N/A
NL0012059018|2018-01-22 09:30:00|61.62|61.7|21|21|N/A
NL0012059018|2018-01-22 11:30:00|62.02|62.08|21|21|N/A
NL0012059018|2018-01-22 13:30:00|62.2|62.26|21|21|N/A
NL0012059018|2018-01-22 15:30:00|62.22|62.26|21|21|N/A
CH0043238366|2018-01-22 09:30:00|38.04|38.06|40|40|N/A
CH0043238366|2018-01-22 11:30:00|37.96|37.98|40|40|N/A
CH0043238366|2018-01-22 13:30:00|37.98|37.99|40|40|N/A
CH0043238366|2018-01-22 15:30:00|37.85|37.87|40|40|N/A
GB0031638363|2018-01-22 09:30:00|52.6|52.62|22|22|N/A
GB0031638363|2018-01-22 11:30:00|52.46|52.48|22|22|N/A
GB0031638363|2018-01-22 13:30:00|52.3|52.32|22|22|N/A
GB0031638363|2018-01-22 15:30:00|52.38|52.4|22|22|N/A
CH0021783391|2018-01-22 09:30:00|87.7|87.75|17|17|N/A
CH0021783391|2018-01-22 11:30:00|87.8|87.85|17|17|N/A
CH0021783391|2018-01-22 13:30:00|87.8|87.85|17|17|N/A
CH0021783391|2018-01-22 15:30:00|87.9|87.95|17|17|N/A
DK0010244508|2018-01-22 09:30:00|10975|10980|1|1|N/A
DK0010244508|2018-01-22 11:30:00|10995|11000|1|1|N/A
DK0010244508|2018-01-22 13:30:00|10985|10990|1|1|N/A
DK0010244508|2018-01-22 15:30:00|10970|10975|1|1|N/A
PTBCP0AM0015|2018-01-22 09:30:00|0.3086|0.3087|4269|4269|N/A
PTBCP0AM0015|2018-01-22 11:30:00|0.3115|0.3116|4269|4269|N/A
PTBCP0AM0015|2018-01-22 13:30:00|0.3145|0.3146|4269|4269|N/A
PTBCP0AM0015|2018-01-22 15:30:00|0.3167|0.3169|4269|4269|N/A
CH0024638196|2018-01-22 09:30:00|236|236.2|6|6|N/A
CH0024638196|2018-01-22 11:30:00|236.4|236.6|6|6|N/A
CH0024638196|2018-01-22 13:30:00|236.6|236.8|6|6|N/A
CH0024638196|2018-01-22 15:30:00|237.2|237.4|6|6|N/A
FR0004035913|2018-01-22 09:30:00|208.8|208.9|6|6|N/A
FR0004035913|2018-01-22 11:30:00|209.1|209.3|6|6|N/A
FR0004035913|2018-01-22 13:30:00|209.7|209.8|6|6|N/A
FR0004035913|2018-01-22 15:30:00|210.7|210.8|6|6|N/A
DE000A0HN5C6|2018-01-22 09:30:00|35.95|35.99|35|35|N/A
DE000A0HN5C6|2018-01-22 11:30:00|35.98|35.99|35|35|N/A
DE000A0HN5C6|2018-01-22 13:30:00|35.83|35.84|35|35|N/A
DE000A0HN5C6|2018-01-22 15:30:00|35.99|36|35|35|N/A
FR0000121964|2018-01-22 09:30:00|35.96|35.97|36|36|N/A
FR0000121964|2018-01-22 11:30:00|36.03|36.04|36|36|N/A
FR0000121964|2018-01-22 13:30:00|36.06|36.08|36|36|N/A
FR0000121964|2018-01-22 15:30:00|36.17|36.18|36|36|N/A
ES0126775032|2018-01-22 09:30:00|4.668|4.67|295|295|N/A
ES0126775032|2018-01-22 11:30:00|4.647|4.65|295|295|N/A
ES0126775032|2018-01-22 13:30:00|4.601|4.603|295|295|N/A
ES0126775032|2018-01-22 15:30:00|4.597|4.6|295|295|N/A
CH0319416936|2018-01-22 09:30:00|239.2|239.6|6|6|N/A
CH0319416936|2018-01-22 11:30:00|240.6|240.8|6|6|N/A
CH0319416936|2018-01-22 13:30:00|240.6|240.8|6|6|N/A
CH0319416936|2018-01-22 15:30:00|241|241.2|6|6|N/A
CH0002088976|2018-01-22 09:30:00|357|358|4|4|N/A
CH0002088976|2018-01-22 11:30:00|360.5|361|4|4|N/A
CH0002088976|2018-01-22 13:30:00|358.5|359|4|4|N/A
CH0002088976|2018-01-22 15:30:00|358|358.5|4|4|N/A
FR0010307819|2018-01-22 09:30:00|66.38|66.42|19|19|N/A
FR0010307819|2018-01-22 11:30:00|66.5|66.52|19|19|N/A
FR0010307819|2018-01-22 13:30:00|66.74|66.78|19|19|N/A
FR0010307819|2018-01-22 15:30:00|66.48|66.5|19|19|N/A
DK0010287663|2018-01-22 09:30:00|261.8|262|37|37|N/A
DK0010287663|2018-01-22 11:30:00|261.4|261.8|37|37|N/A
DK0010287663|2018-01-22 13:30:00|261.4|261.8|37|37|N/A
DK0010287663|2018-01-22 15:30:00|261.2|261.4|37|37|N/A
SE0000114837|2018-01-22 09:30:00|208.9|209.1|61|61|N/A
SE0000114837|2018-01-22 11:30:00|208.8|209|61|61|N/A
SE0000114837|2018-01-22 13:30:00|209.2|209.3|61|61|N/A
SE0000114837|2018-01-22 15:30:00|209.6|209.8|61|61|N/A
FR0000121972|2018-01-22 09:30:00|75.28|75.3|17|17|N/A
FR0000121972|2018-01-22 11:30:00|75.54|75.56|17|17|N/A
FR0000121972|2018-01-22 13:30:00|75.98|76|17|17|N/A
FR0000121972|2018-01-22 15:30:00|75.64|75.66|17|17|N/A
SE0000107401|2018-01-22 09:30:00|382.2|382.6|33|33|N/A
SE0000107401|2018-01-22 11:30:00|382.8|383.2|33|33|N/A
SE0000107401|2018-01-22 13:30:00|385|385.4|33|33|N/A
SE0000107401|2018-01-22 15:30:00|385.8|386|33|33|N/A
FR0000051807|2018-01-22 09:30:00|124.4|124.5|10|10|N/A
FR0000051807|2018-01-22 11:30:00|123.8|123.9|10|10|N/A
FR0000051807|2018-01-22 13:30:00|123.8|123.9|10|10|N/A
FR0000051807|2018-01-22 15:30:00|123.7|123.8|10|10|N/A
FR0000120222|2018-01-22 09:30:00|20.3|20.32|64|64|N/A
FR0000120222|2018-01-22 11:30:00|20.34|20.36|64|64|N/A
FR0000120222|2018-01-22 13:30:00|20.48|20.5|64|64|N/A
FR0000120222|2018-01-22 15:30:00|20.42|20.44|64|64|N/A
GB00B1QH8P22|2018-01-22 09:30:00|3.729|3.737|307|307|N/A
GB00B1QH8P22|2018-01-22 11:30:00|3.748|3.754|307|307|N/A
GB00B1QH8P22|2018-01-22 13:30:00|3.747|3.749|307|307|N/A
GB00B1QH8P22|2018-01-22 15:30:00|3.758|3.761|307|307|N/A
DE0008303504|2018-01-22 09:30:00|16.25|16.27|79|79|N/A
DE0008303504|2018-01-22 11:30:00|16.26|16.28|79|79|N/A
DE0008303504|2018-01-22 13:30:00|16.24|16.26|79|79|N/A
DE0008303504|2018-01-22 15:30:00|16.3|16.32|79|79|N/A
FR0010411983|2018-01-22 09:30:00|36.33|36.35|35|35|N/A
FR0010411983|2018-01-22 11:30:00|36.4|36.42|35|35|N/A
FR0010411983|2018-01-22 13:30:00|36.47|36.49|35|35|N/A
FR0010411983|2018-01-22 15:30:00|36.53|36.55|35|35|N/A
FR0000130395|2018-01-22 09:30:00|107.1|107.2|12|12|N/A
FR0000130395|2018-01-22 11:30:00|107.4|107.6|12|12|N/A
FR0000130395|2018-01-22 13:30:00|107.8|107.9|12|12|N/A
FR0000130395|2018-01-22 15:30:00|107.4|107.5|12|12|N/A
NL0000335578|2018-01-22 09:30:00|4.385|4.395|296|296|N/A
NL0000335578|2018-01-22 11:30:00|4.41|4.415|296|296|N/A
NL0000335578|2018-01-22 13:30:00|4.44|4.455|296|296|N/A
NL0000335578|2018-01-22 15:30:00|4.455|4.46|296|296|N/A
NL0000009082|2018-01-22 09:30:00|2.846|2.847|459|459|N/A
NL0000009082|2018-01-22 11:30:00|2.865|2.866|459|459|N/A
NL0000009082|2018-01-22 13:30:00|2.874|2.875|459|459|N/A
NL0000009082|2018-01-22 15:30:00|2.877|2.878|459|459|N/A
FR0000121121|2018-01-22 09:30:00|84.55|84.6|15|15|N/A
FR0000121121|2018-01-22 11:30:00|84.5|84.6|15|15|N/A
FR0000121121|2018-01-22 13:30:00|84.9|84.95|15|15|N/A
FR0000121121|2018-01-22 15:30:00|84.75|84.85|15|15|N/A
NL0009739416|2018-01-22 09:30:00|4.129|4.13|316|316|N/A
NL0009739416|2018-01-22 11:30:00|4.163|4.165|316|316|N/A
NL0009739416|2018-01-22 13:30:00|4.184|4.187|316|316|N/A
NL0009739416|2018-01-22 15:30:00|4.196|4.197|316|316|N/A
GB00B63H8491|2018-01-22 09:30:00|8.822|8.824|128|128|N/A
GB00B63H8491|2018-01-22 11:30:00|8.796|8.798|128|128|N/A
GB00B63H8491|2018-01-22 13:30:00|8.806|8.808|128|128|N/A
GB00B63H8491|2018-01-22 15:30:00|8.776|8.778|128|128|N/A
FR0000053225|2018-01-22 09:30:00|21.64|21.68|60|60|N/A
FR0000053225|2018-01-22 11:30:00|21.64|21.68|60|60|N/A
FR0000053225|2018-01-22 13:30:00|21.76|21.8|60|60|N/A
FR0000053225|2018-01-22 15:30:00|21.82|21.86|60|60|N/A
BE0003717312|2018-01-22 09:30:00|136.2|136.4|9|9|N/A
BE0003717312|2018-01-22 11:30:00|136.4|136.8|9|9|N/A
BE0003717312|2018-01-22 13:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-01-22 15:30:00|136.8|137|9|9|N/A
FR0000120693|2018-01-22 09:30:00|129.95|130|10|10|N/A
FR0000120693|2018-01-22 11:30:00|130.15|130.2|10|10|N/A
FR0000120693|2018-01-22 13:30:00|130.3|130.35|10|10|N/A
FR0000120693|2018-01-22 15:30:00|130.05|130.1|10|10|N/A
FR0000052292|2018-01-22 09:30:00|443.9|444|3|3|N/A
FR0000052292|2018-01-22 11:30:00|445|445.1|3|3|N/A
FR0000052292|2018-01-22 13:30:00|445.2|445.4|3|3|N/A
FR0000052292|2018-01-22 15:30:00|445.1|445.2|3|3|N/A
FR0010613471|2018-01-22 09:30:00|13.955|13.965|94|94|N/A
FR0010613471|2018-01-22 11:30:00|14.09|14.095|94|94|N/A
FR0010613471|2018-01-22 13:30:00|14.08|14.09|94|94|N/A
FR0010613471|2018-01-22 15:30:00|14.005|14.015|94|94|N/A
FR0000073272|2018-01-22 09:30:00|91.1|91.14|14|14|N/A
FR0000073272|2018-01-22 11:30:00|90.92|90.96|14|14|N/A
FR0000073272|2018-01-22 13:30:00|90.94|90.96|14|14|N/A
FR0000073272|2018-01-22 15:30:00|90.92|90.94|14|14|N/A
FR0000051732|2018-01-22 09:30:00|128.1|128.15|10|10|N/A
FR0000051732|2018-01-22 11:30:00|128.2|128.3|10|10|N/A
FR0000051732|2018-01-22 13:30:00|128.35|128.45|10|10|N/A
FR0000051732|2018-01-22 15:30:00|128.75|128.8|10|10|N/A
PTEDP0AM0009|2018-01-22 09:30:00|2.895|2.897|451|451|N/A
PTEDP0AM0009|2018-01-22 11:30:00|2.889|2.891|451|451|N/A
PTEDP0AM0009|2018-01-22 13:30:00|2.897|2.898|451|451|N/A
PTEDP0AM0009|2018-01-22 15:30:00|2.89|2.892|451|451|N/A
SE0000117970|2018-01-22 09:30:00|159.4|159.6|80|80|N/A
SE0000117970|2018-01-22 11:30:00|158.7|158.75|80|80|N/A
SE0000117970|2018-01-22 13:30:00|158.8|158.9|80|80|N/A
SE0000117970|2018-01-22 15:30:00|158.75|158.9|80|80|N/A
SE0007100581|2018-01-22 09:30:00|178.9|178.95|71|71|N/A
SE0007100581|2018-01-22 11:30:00|179.3|179.35|71|71|N/A
SE0007100581|2018-01-22 13:30:00|179.55|179.65|71|71|N/A
SE0007100581|2018-01-22 15:30:00|179.3|179.35|71|71|N/A
BMG3682E1921|2018-01-22 09:30:00|39.04|39.12|321|321|N/A
BMG3682E1921|2018-01-22 11:30:00|39.1|39.2|321|321|N/A
BMG3682E1921|2018-01-22 13:30:00|39.3|39.36|321|321|N/A
BMG3682E1921|2018-01-22 15:30:00|39.06|39.1|321|321|N/A
FR0000121014|2018-01-22 09:30:00|240.6|240.65|5|5|N/A
FR0000121014|2018-01-22 11:30:00|241.15|241.2|5|5|N/A
FR0000121014|2018-01-22 13:30:00|242.05|242.15|5|5|N/A
FR0000121014|2018-01-22 15:30:00|242.15|242.2|5|5|N/A
SE0006993770|2018-01-22 09:30:00|164.85|165|78|78|N/A
SE0006993770|2018-01-22 11:30:00|164.35|164.45|78|78|N/A
SE0006993770|2018-01-22 13:30:00|164.5|164.55|78|78|N/A
SE0006993770|2018-01-22 15:30:00|164|164.05|78|78|N/A
IT0001063210|2018-01-22 09:30:00|3.356|3.36|405|405|N/A
IT0001063210|2018-01-22 11:30:00|3.336|3.338|405|405|N/A
IT0001063210|2018-01-22 13:30:00|3.348|3.35|405|405|N/A
IT0001063210|2018-01-22 15:30:00|3.324|3.326|405|405|N/A
FI0009003305|2018-01-22 09:30:00|48.47|48.48|27|27|N/A
FI0009003305|2018-01-22 11:30:00|48.61|48.62|27|27|N/A
FI0009003305|2018-01-22 13:30:00|48.73|48.74|27|27|N/A
FI0009003305|2018-01-22 15:30:00|48.9|48.91|27|27|N/A
PTJMT0AE0001|2018-01-22 09:30:00|17.59|17.6|74|74|N/A
PTJMT0AE0001|2018-01-22 11:30:00|17.55|17.555|74|74|N/A
PTJMT0AE0001|2018-01-22 13:30:00|17.535|17.545|74|74|N/A
PTJMT0AE0001|2018-01-22 15:30:00|17.5|17.505|74|74|N/A
FI0009013403|2018-01-22 09:30:00|45.54|45.56|29|29|N/A
FI0009013403|2018-01-22 11:30:00|45.9|45.91|29|29|N/A
FI0009013403|2018-01-22 13:30:00|45.68|45.69|29|29|N/A
FI0009013403|2018-01-22 15:30:00|45.77|45.78|29|29|N/A
FI0009013429|2018-01-22 09:30:00|50.4|50.45|26|26|N/A
FI0009013429|2018-01-22 11:30:00|50.65|50.7|26|26|N/A
FI0009013429|2018-01-22 13:30:00|50.85|50.9|26|26|N/A
FI0009013429|2018-01-22 15:30:00|50.9|50.95|26|26|N/A
BMG5361W1047|2018-01-22 09:30:00|6.51|6.515|175|175|N/A
BMG5361W1047|2018-01-22 11:30:00|6.5|6.505|175|175|N/A
BMG5361W1047|2018-01-22 13:30:00|6.72|6.73|175|175|N/A
BMG5361W1047|2018-01-22 15:30:00|6.73|6.735|175|175|N/A
JE00B6T5S470|2018-01-22 09:30:00|8.802|8.81|131|131|N/A
JE00B6T5S470|2018-01-22 11:30:00|8.822|8.826|131|131|N/A
JE00B6T5S470|2018-01-22 13:30:00|8.83|8.834|131|131|N/A
JE00B6T5S470|2018-01-22 15:30:00|8.814|8.824|131|131|N/A
ES0130960018|2018-01-22 09:30:00|23.64|23.65|55|55|N/A
ES0130960018|2018-01-22 11:30:00|23.6|23.61|55|55|N/A
ES0130960018|2018-01-22 13:30:00|23.54|23.55|55|55|N/A
ES0130960018|2018-01-22 15:30:00|23.54|23.55|55|55|N/A
NO0010040611|2018-01-22 09:30:00|25.25|25.35|487|487|N/A
NO0010040611|2018-01-22 11:30:00|25.2|25.3|487|487|N/A
NO0010040611|2018-01-22 13:30:00|25.1|25.2|487|487|N/A
NO0010040611|2018-01-22 15:30:00|25.25|25.45|487|487|N/A
DE000A1H8BV3|2018-01-22 09:30:00|59.2|59.25|22|22|N/A
DE000A1H8BV3|2018-01-22 11:30:00|59.5|59.55|22|22|N/A
DE000A1H8BV3|2018-01-22 13:30:00|60.1|60.2|22|22|N/A
DE000A1H8BV3|2018-01-22 15:30:00|60.4|60.45|22|22|N/A
CH0244767585|2018-01-22 09:30:00|18.87|18.88|79|79|N/A
CH0244767585|2018-01-22 11:30:00|19.03|19.035|79|79|N/A
CH0244767585|2018-01-22 13:30:00|19.09|19.095|79|79|N/A
CH0244767585|2018-01-22 15:30:00|19.245|19.255|79|79|N/A
PTSON0AM0001|2018-01-22 09:30:00|1.23|1.231|1058|1058|N/A
PTSON0AM0001|2018-01-22 11:30:00|1.232|1.234|1058|1058|N/A
PTSON0AM0001|2018-01-22 13:30:00|1.23|1.231|1058|1058|N/A
PTSON0AM0001|2018-01-22 15:30:00|1.223|1.225|1058|1058|N/A
DE0008404005|2018-01-22 09:30:00|204.85|204.9|19|19|N/A
DE0008404005|2018-01-22 11:30:00|205.1|205.15|19|19|N/A
DE0008404005|2018-01-22 13:30:00|204.9|205|19|19|N/A
DE0008404005|2018-01-22 15:30:00|204.9|204.95|19|19|N/A
DE000BASF111|2018-01-22 09:30:00|97.25|97.26|13|13|N/A
DE000BASF111|2018-01-22 11:30:00|97.06|97.07|13|13|N/A
DE000BASF111|2018-01-22 13:30:00|97.39|97.41|13|13|N/A
DE000BASF111|2018-01-22 15:30:00|97.03|97.05|13|13|N/A
GB00B132NW22|2018-01-22 09:30:00|4.226|4.232|270|270|N/A
GB00B132NW22|2018-01-22 11:30:00|4.226|4.23|270|270|N/A
GB00B132NW22|2018-01-22 13:30:00|4.226|4.23|270|270|N/A
GB00B132NW22|2018-01-22 15:30:00|4.194|4.198|270|270|N/A
SE0000112724|2018-01-22 09:30:00|88.12|88.14|145|145|N/A
SE0000112724|2018-01-22 11:30:00|88.2|88.22|145|145|N/A
SE0000112724|2018-01-22 13:30:00|88.56|88.6|145|145|N/A
SE0000112724|2018-01-22 15:30:00|88.6|88.62|145|145|N/A
CH0012032048|2018-01-22 09:30:00|235.35|235.4|20|20|N/A
CH0012032048|2018-01-22 11:30:00|235.55|235.6|20|20|N/A
CH0012032048|2018-01-22 13:30:00|235.75|235.8|20|20|N/A
CH0012032048|2018-01-22 15:30:00|236.2|236.25|20|20|N/A
GB0009895292|2018-01-22 09:30:00|572.5|572.7|22|22|N/A
GB0009895292|2018-01-22 11:30:00|570.8|570.9|22|22|N/A
GB0009895292|2018-01-22 13:30:00|571.9|572.2|22|22|N/A
GB0009895292|2018-01-22 15:30:00|573|573.1|22|22|N/A
DE0005545503|2018-01-22 09:30:00|69.95|70|19|19|N/A
DE0005545503|2018-01-22 11:30:00|70.05|70.15|19|19|N/A
DE0005545503|2018-01-22 13:30:00|69.9|69.95|19|19|N/A
DE0005545503|2018-01-22 15:30:00|69.95|70|19|19|N/A
IT0003487029|2018-01-22 09:30:00|4.004|4.005|325|325|N/A
IT0003487029|2018-01-22 11:30:00|4.062|4.064|325|325|N/A
IT0003487029|2018-01-22 13:30:00|4.092|4.096|325|325|N/A
IT0003487029|2018-01-22 15:30:00|4.108|4.11|325|325|N/A
SE0008321293|2018-01-22 09:30:00|79.82|79.86|160|160|N/A
SE0008321293|2018-01-22 11:30:00|79.64|79.7|160|160|N/A
SE0008321293|2018-01-22 13:30:00|79.82|79.86|160|160|N/A
SE0008321293|2018-01-22 15:30:00|79.84|79.88|160|160|N/A
DE0006231004|2018-01-22 09:30:00|25.11|25.12|51|51|N/A
DE0006231004|2018-01-22 11:30:00|25.02|25.04|51|51|N/A
DE0006231004|2018-01-22 13:30:00|25.04|25.05|51|51|N/A
DE0006231004|2018-01-22 15:30:00|24.98|24.99|51|51|N/A
CH0012335540|2018-01-22 09:30:00|66.9|67|23|23|N/A
CH0012335540|2018-01-22 11:30:00|67.5|67.6|23|23|N/A
CH0012335540|2018-01-22 13:30:00|67.45|67.55|23|23|N/A
CH0012335540|2018-01-22 15:30:00|67.45|67.5|23|23|N/A
FR0000120685|2018-01-22 09:30:00|7.224|7.228|180|180|N/A
FR0000120685|2018-01-22 11:30:00|7.294|7.296|180|180|N/A
FR0000120685|2018-01-22 13:30:00|7.328|7.332|180|180|N/A
FR0000120685|2018-01-22 15:30:00|7.364|7.366|180|180|N/A
BMG702781094|2018-01-22 09:30:00|0.798|0.7995|1436|1436|N/A
BMG702781094|2018-01-22 11:30:00|0.7895|0.791|1436|1436|N/A
BMG702781094|2018-01-22 13:30:00|0.7995|0.802|1436|1436|N/A
BMG702781094|2018-01-22 15:30:00|0.7955|0.7965|1436|1436|N/A
IT0003115950|2018-01-22 09:30:00|26.56|26.6|49|49|N/A
IT0003115950|2018-01-22 11:30:00|26.42|26.46|49|49|N/A
IT0003115950|2018-01-22 13:30:00|26.44|26.48|49|49|N/A
IT0003115950|2018-01-22 15:30:00|26.36|26.38|49|49|N/A
SE0000106205|2018-01-22 09:30:00|72.95|73|174|174|N/A
SE0000106205|2018-01-22 11:30:00|73|73.1|174|174|N/A
SE0000106205|2018-01-22 13:30:00|73.1|73.2|174|174|N/A
SE0000106205|2018-01-22 15:30:00|73.05|73.1|174|174|N/A
GB00B0WMWD03|2018-01-22 09:30:00|2.113|2.115|541|541|N/A
GB00B0WMWD03|2018-01-22 11:30:00|2.121|2.123|541|541|N/A
GB00B0WMWD03|2018-01-22 13:30:00|2.125|2.127|541|541|N/A
GB00B0WMWD03|2018-01-22 15:30:00|2.136|2.138|541|541|N/A
FR0000125486|2018-01-22 09:30:00|87.54|87.56|15|15|N/A
FR0000125486|2018-01-22 11:30:00|87.48|87.5|15|15|N/A
FR0000125486|2018-01-22 13:30:00|87.84|87.86|15|15|N/A
FR0000125486|2018-01-22 15:30:00|87.96|87.98|15|15|N/A
CH0013841017|2018-01-22 09:30:00|271.7|271.8|6|6|N/A
CH0013841017|2018-01-22 11:30:00|271.6|271.7|6|6|N/A
CH0013841017|2018-01-22 13:30:00|272.2|272.3|6|6|N/A
CH0013841017|2018-01-22 15:30:00|271.8|271.9|6|6|N/A
NL0000387058|2018-01-22 09:30:00|8.744|8.748|149|149|N/A
NL0000387058|2018-01-22 11:30:00|8.756|8.762|149|149|N/A
NL0000387058|2018-01-22 13:30:00|8.786|8.794|149|149|N/A
NL0000387058|2018-01-22 15:30:00|8.794|8.798|149|149|N/A
IE0004906560|2018-01-22 09:30:00|88.75|88.85|15|15|N/A
IE0004906560|2018-01-22 11:30:00|88.7|88.8|15|15|N/A
IE0004906560|2018-01-22 13:30:00|88.55|88.7|15|15|N/A
IE0004906560|2018-01-22 15:30:00|88|88.1|15|15|N/A
SE0000111940|2018-01-22 09:30:00|37.94|37.98|331|331|N/A
SE0000111940|2018-01-22 11:30:00|37.62|37.68|331|331|N/A
SE0000111940|2018-01-22 13:30:00|37.78|37.8|331|331|N/A
SE0000111940|2018-01-22 15:30:00|37.78|37.82|331|331|N/A
CH0011108872|2018-01-22 09:30:00|261.5|262|6|6|N/A
CH0011108872|2018-01-22 11:30:00|261.5|262|6|6|N/A
CH0011108872|2018-01-22 13:30:00|261|261.5|6|6|N/A
CH0011108872|2018-01-22 15:30:00|261.5|262|6|6|N/A
NO0010096985|2018-01-22 09:30:00|183.4|183.45|69|69|N/A
NO0010096985|2018-01-22 11:30:00|183.45|183.5|69|69|N/A
NO0010096985|2018-01-22 13:30:00|183|183.05|69|69|N/A
NO0010096985|2018-01-22 15:30:00|184|184.05|69|69|N/A
DE0005408116|2018-01-22 09:30:00|40.77|40.79|32|32|N/A
DE0005408116|2018-01-22 11:30:00|40.95|40.96|32|32|N/A
DE0005408116|2018-01-22 13:30:00|41.07|41.08|32|32|N/A
DE0005408116|2018-01-22 15:30:00|41.07|41.08|32|32|N/A
GB00B8VZXT93|2018-01-22 09:30:00|5.23|5.24|219|219|N/A
GB00B8VZXT93|2018-01-22 11:30:00|5.215|5.22|219|219|N/A
GB00B8VZXT93|2018-01-22 13:30:00|5.215|5.225|219|219|N/A
GB00B8VZXT93|2018-01-22 15:30:00|5.2|5.21|219|219|N/A
SE0001413600|2018-01-22 09:30:00|202.4|202.8|63|63|N/A
SE0001413600|2018-01-22 11:30:00|202|202.2|63|63|N/A
SE0001413600|2018-01-22 13:30:00|202|202.2|63|63|N/A
SE0001413600|2018-01-22 15:30:00|201.8|202|63|63|N/A
DE0007472060|2018-01-22 09:30:00|109.5|109.6|12|12|N/A
DE0007472060|2018-01-22 11:30:00|109.4|109.5|12|12|N/A
DE0007472060|2018-01-22 13:30:00|108.8|108.9|12|12|N/A
DE0007472060|2018-01-22 15:30:00|108.1|108.15|12|12|N/A
FR0010241638|2018-01-22 09:30:00|18.47|18.49|70|70|N/A
FR0010241638|2018-01-22 11:30:00|18.47|18.49|70|70|N/A
FR0010241638|2018-01-22 13:30:00|18.5|18.52|70|70|N/A
FR0010241638|2018-01-22 15:30:00|18.56|18.58|70|70|N/A
PTPTI0AM0006|2018-01-22 09:30:00|4.626|4.632|279|279|N/A
PTPTI0AM0006|2018-01-22 11:30:00|4.642|4.648|279|279|N/A
PTPTI0AM0006|2018-01-22 13:30:00|4.668|4.672|279|279|N/A
PTPTI0AM0006|2018-01-22 15:30:00|4.67|4.674|279|279|N/A
PTZON0AM0006|2018-01-22 09:30:00|5.565|5.575|235|235|N/A
PTZON0AM0006|2018-01-22 11:30:00|5.54|5.545|235|235|N/A
PTZON0AM0006|2018-01-22 13:30:00|5.555|5.56|235|235|N/A
PTZON0AM0006|2018-01-22 15:30:00|5.505|5.51|235|235|N/A
IT0003153415|2018-01-22 09:30:00|3.994|3.996|319|319|N/A
IT0003153415|2018-01-22 11:30:00|4.008|4.01|319|319|N/A
IT0003153415|2018-01-22 13:30:00|4.002|4.004|319|319|N/A
IT0003153415|2018-01-22 15:30:00|4.018|4.02|319|319|N/A
NO0003028904|2018-01-22 09:30:00|247.1|247.3|50|50|N/A
NO0003028904|2018-01-22 11:30:00|247.7|247.9|50|50|N/A
NO0003028904|2018-01-22 13:30:00|248.2|248.3|50|50|N/A
NO0003028904|2018-01-22 15:30:00|248.4|248.6|50|50|N/A
FR0000121709|2018-01-22 09:30:00|170|170.2|8|8|N/A
FR0000121709|2018-01-22 11:30:00|170.2|170.4|8|8|N/A
FR0000121709|2018-01-22 13:30:00|171.1|171.3|8|8|N/A
FR0000121709|2018-01-22 15:30:00|172.2|172.4|8|8|N/A
FR0010533075|2018-01-22 09:30:00|11.155|11.16|117|117|N/A
FR0010533075|2018-01-22 11:30:00|11.205|11.21|117|117|N/A
FR0010533075|2018-01-22 13:30:00|11.195|11.2|117|117|N/A
FR0010533075|2018-01-22 15:30:00|11.205|11.21|117|117|N/A
FR0000050809|2018-01-22 09:30:00|166|166.3|8|8|N/A
FR0000050809|2018-01-22 11:30:00|165.8|165.9|8|8|N/A
FR0000050809|2018-01-22 13:30:00|166.4|166.5|8|8|N/A
FR0000050809|2018-01-22 15:30:00|166.5|166.6|8|8|N/A
GB00B02J6398|2018-01-22 09:30:00|18.72|18.735|61|61|N/A
GB00B02J6398|2018-01-22 11:30:00|18.67|18.68|61|61|N/A
GB00B02J6398|2018-01-22 13:30:00|18.66|18.665|61|61|N/A
GB00B02J6398|2018-01-22 15:30:00|18.675|18.685|61|61|N/A
FR0000054900|2018-01-22 09:30:00|12.38|12.4|106|106|N/A
FR0000054900|2018-01-22 11:30:00|12.27|12.29|106|106|N/A
FR0000054900|2018-01-22 13:30:00|12.32|12.34|106|106|N/A
FR0000054900|2018-01-22 15:30:00|12.39|12.4|106|106|N/A
SE0000584948|2018-01-22 09:30:00|116.6|116.8|112|112|N/A
SE0000584948|2018-01-22 11:30:00|116.2|116.4|112|112|N/A
SE0000584948|2018-01-22 13:30:00|116|116.2|112|112|N/A
SE0000584948|2018-01-22 15:30:00|115.4|115.6|112|112|N/A
FR0000054470|2018-01-22 09:30:00|69.28|69.32|19|19|N/A
FR0000054470|2018-01-22 11:30:00|68.86|68.9|19|19|N/A
FR0000054470|2018-01-22 13:30:00|68.82|68.86|19|19|N/A
FR0000054470|2018-01-22 15:30:00|68.7|68.74|19|19|N/A
DE0006048432|2018-01-22 09:30:00|113.8|113.85|11|11|N/A
DE0006048432|2018-01-22 11:30:00|113.85|113.9|11|11|N/A
DE0006048432|2018-01-22 13:30:00|113.75|113.8|11|11|N/A
DE0006048432|2018-01-22 15:30:00|113.65|113.7|11|11|N/A
NO0010196140|2018-01-22 09:30:00|219.8|220|57|57|N/A
NO0010196140|2018-01-22 11:30:00|218.1|218.3|57|57|N/A
NO0010196140|2018-01-22 13:30:00|219|219.3|57|57|N/A
NO0010196140|2018-01-22 15:30:00|218.2|218.4|57|57|N/A
IT0001389631|2018-01-22 09:30:00|0.7565|0.7575|1715|1715|N/A
IT0001389631|2018-01-22 11:30:00|0.759|0.7595|1715|1715|N/A
IT0001389631|2018-01-22 13:30:00|0.7605|0.7615|1715|1715|N/A
IT0001389631|2018-01-22 15:30:00|0.7615|0.7625|1715|1715|N/A
IT0003261069|2018-01-22 09:30:00|2.852|2.858|464|464|N/A
IT0003261069|2018-01-22 11:30:00|2.868|2.88|464|464|N/A
IT0003261069|2018-01-22 13:30:00|2.876|2.88|464|464|N/A
IT0003261069|2018-01-22 15:30:00|2.874|2.884|464|464|N/A
FR0000031775|2018-01-22 09:30:00|66|66.1|20|20|N/A
FR0000031775|2018-01-22 11:30:00|65.5|65.6|20|20|N/A
FR0000031775|2018-01-22 13:30:00|65.5|65.6|20|20|N/A
FR0000031775|2018-01-22 15:30:00|65.85|65.9|20|20|N/A
NO0005668905|2018-01-22 09:30:00|133.8|134.2|93|93|N/A
NO0005668905|2018-01-22 11:30:00|133|133.4|93|93|N/A
NO0005668905|2018-01-22 13:30:00|133.2|133.4|93|93|N/A
NO0005668905|2018-01-22 15:30:00|132.8|133|93|93|N/A
FR0000120354|2018-01-22 09:30:00|5.718|5.724|230|230|N/A
FR0000120354|2018-01-22 11:30:00|5.772|5.776|230|230|N/A
FR0000120354|2018-01-22 13:30:00|5.776|5.78|230|230|N/A
FR0000120354|2018-01-22 15:30:00|5.862|5.864|230|230|N/A
FR0000125684|2018-01-22 09:30:00|25.03|25.04|52|52|N/A
FR0000125684|2018-01-22 11:30:00|25.03|25.05|52|52|N/A
FR0000125684|2018-01-22 13:30:00|25.04|25.05|52|52|N/A
FR0000125684|2018-01-22 15:30:00|25.04|25.05|52|52|N/A
DE000A0D9PT0|2018-01-22 09:30:00|152.5|152.6|8|8|N/A
DE000A0D9PT0|2018-01-22 11:30:00|152.3|152.4|8|8|N/A
DE000A0D9PT0|2018-01-22 13:30:00|152.2|152.4|8|8|N/A
DE000A0D9PT0|2018-01-22 15:30:00|152.1|152.2|8|8|N/A
IT0003128367|2018-01-22 09:30:00|5.286|5.288|241|241|N/A
IT0003128367|2018-01-22 11:30:00|5.28|5.284|241|241|N/A
IT0003128367|2018-01-22 13:30:00|5.28|5.284|241|241|N/A
IT0003128367|2018-01-22 15:30:00|5.272|5.274|241|241|N/A
FR0000039299|2018-01-22 09:30:00|4.64|4.644|280|280|N/A
FR0000039299|2018-01-22 11:30:00|4.65|4.654|280|280|N/A
FR0000039299|2018-01-22 13:30:00|4.666|4.668|280|280|N/A
FR0000039299|2018-01-22 15:30:00|4.66|4.664|280|280|N/A
NL0000337319|2018-01-22 09:30:00|3.987|3.991|334|334|N/A
NL0000337319|2018-01-22 11:30:00|3.995|3.999|334|334|N/A
NL0000337319|2018-01-22 13:30:00|4.02|4.022|334|334|N/A
NL0000337319|2018-01-22 15:30:00|4.023|4.025|334|334|N/A
DE000A0LD6E6|2018-01-22 09:30:00|71.9|72|18|18|N/A
DE000A0LD6E6|2018-01-22 11:30:00|72.5|72.55|18|18|N/A
DE000A0LD6E6|2018-01-22 13:30:00|72.5|72.55|18|18|N/A
DE000A0LD6E6|2018-01-22 15:30:00|72.3|72.35|18|18|N/A
FI0009014377|2018-01-22 09:30:00|33.15|33.17|39|39|N/A
FI0009014377|2018-01-22 11:30:00|33.09|33.11|39|39|N/A
FI0009014377|2018-01-22 13:30:00|33.21|33.22|39|39|N/A
FI0009014377|2018-01-22 15:30:00|33.2|33.22|39|39|N/A
GB00B2PDGW16|2018-01-22 09:30:00|21.52|21.56|53|53|N/A
GB00B2PDGW16|2018-01-22 11:30:00|21.54|21.56|53|53|N/A
GB00B2PDGW16|2018-01-22 13:30:00|21.4|21.42|53|53|N/A
GB00B2PDGW16|2018-01-22 15:30:00|21.4|21.42|53|53|N/A
NO0010582521|2018-01-22 09:30:00|161|161.2|77|77|N/A
NO0010582521|2018-01-22 11:30:00|161.3|161.5|77|77|N/A
NO0010582521|2018-01-22 13:30:00|161.4|161.5|77|77|N/A
NO0010582521|2018-01-22 15:30:00|161.9|162|77|77|N/A
SE0000171100|2018-01-22 09:30:00|48.8|48.83|263|263|N/A
SE0000171100|2018-01-22 11:30:00|48.95|48.97|263|263|N/A
SE0000171100|2018-01-22 13:30:00|49.18|49.2|263|263|N/A
SE0000171100|2018-01-22 15:30:00|48.81|48.83|263|263|N/A
GB00B10RZP78|2018-01-22 09:30:00|40.855|40.865|28|28|N/A
GB00B10RZP78|2018-01-22 11:30:00|40.865|40.875|28|28|N/A
GB00B10RZP78|2018-01-22 13:30:00|40.805|40.815|28|28|N/A
GB00B10RZP78|2018-01-22 15:30:00|40.725|40.73|28|28|N/A
DE000CBK1001|2018-01-22 09:30:00|13.274|13.276|97|97|N/A
DE000CBK1001|2018-01-22 11:30:00|13.364|13.368|97|97|N/A
DE000CBK1001|2018-01-22 13:30:00|13.446|13.45|97|97|N/A
DE000CBK1001|2018-01-22 15:30:00|13.46|13.464|97|97|N/A
FR0010918292|2018-01-22 09:30:00|3.124|3.13|415|415|N/A
FR0010918292|2018-01-22 11:30:00|3.154|3.158|415|415|N/A
FR0010918292|2018-01-22 13:30:00|3.186|3.192|415|415|N/A
FR0010918292|2018-01-22 15:30:00|3.172|3.176|415|415|N/A
CH0012138605|2018-01-22 09:30:00|78.92|78.94|19|19|N/A
CH0012138605|2018-01-22 11:30:00|78.92|78.96|19|19|N/A
CH0012138605|2018-01-22 13:30:00|78.9|78.94|19|19|N/A
CH0012138605|2018-01-22 15:30:00|79.1|79.12|19|19|N/A
FR0000131757|2018-01-22 09:30:00|121.4|121.5|10|10|N/A
FR0000131757|2018-01-22 11:30:00|122.1|122.3|10|10|N/A
FR0000131757|2018-01-22 13:30:00|122.1|122.2|10|10|N/A
FR0000131757|2018-01-22 15:30:00|120.7|120.8|10|10|N/A
CH0012214059|2018-01-22 09:30:00|59.68|59.7|26|26|N/A
CH0012214059|2018-01-22 11:30:00|59.78|59.82|26|26|N/A
CH0012214059|2018-01-22 13:30:00|59.88|59.9|26|26|N/A
CH0012214059|2018-01-22 15:30:00|59.68|59.7|26|26|N/A
DK0060079531|2018-01-22 09:30:00|494.1|494.2|19|19|N/A
DK0060079531|2018-01-22 11:30:00|496|496.2|19|19|N/A
DK0060079531|2018-01-22 13:30:00|494.9|495|19|19|N/A
DK0060079531|2018-01-22 15:30:00|494.5|494.7|19|19|N/A
FR0000120628|2018-01-22 09:30:00|27.415|27.42|47|47|N/A
FR0000120628|2018-01-22 11:30:00|27.4|27.405|47|47|N/A
FR0000120628|2018-01-22 13:30:00|27.475|27.48|47|47|N/A
FR0000120628|2018-01-22 15:30:00|27.445|27.45|47|47|N/A
GB00BKKMKR23|2018-01-22 09:30:00|6.24|6.244|183|183|N/A
GB00BKKMKR23|2018-01-22 11:30:00|6.222|6.224|183|183|N/A
GB00BKKMKR23|2018-01-22 13:30:00|6.21|6.214|183|183|N/A
GB00BKKMKR23|2018-01-22 15:30:00|6.216|6.22|183|183|N/A
SE0007074844|2018-01-22 09:30:00|76.2|76.35|166|166|N/A
SE0007074844|2018-01-22 11:30:00|76.45|76.55|166|166|N/A
SE0007074844|2018-01-22 13:30:00|76.6|76.7|166|166|N/A
SE0007074844|2018-01-22 15:30:00|76.65|76.75|166|166|N/A
ES0152503035|2018-01-22 09:30:00|9.306|9.314|137|137|N/A
ES0152503035|2018-01-22 11:30:00|9.284|9.292|137|137|N/A
ES0152503035|2018-01-22 13:30:00|9.324|9.33|137|137|N/A
ES0152503035|2018-01-22 15:30:00|9.308|9.31|137|137|N/A
SE0000950636|2018-01-22 09:30:00|182|182.2|70|70|N/A
SE0000950636|2018-01-22 11:30:00|181.6|181.8|70|70|N/A
SE0000950636|2018-01-22 13:30:00|180.9|181.1|70|70|N/A
SE0000950636|2018-01-22 15:30:00|181.3|181.4|70|70|N/A
GB0005603997|2018-01-22 09:30:00|2.756|2.757|415|415|N/A
GB0005603997|2018-01-22 11:30:00|2.742|2.743|415|415|N/A
GB0005603997|2018-01-22 13:30:00|2.738|2.739|415|415|N/A
GB0005603997|2018-01-22 15:30:00|2.741|2.743|415|415|N/A
JE00BD9WR069|2018-01-22 09:30:00|8.92|8.935|128|128|N/A
JE00BD9WR069|2018-01-22 11:30:00|8.865|8.875|128|128|N/A
JE00BD9WR069|2018-01-22 13:30:00|8.875|8.88|128|128|N/A
JE00BD9WR069|2018-01-22 15:30:00|8.84|8.845|128|128|N/A
GB0004065016|2018-01-22 09:30:00|4.985|4.99|230|230|N/A
GB0004065016|2018-01-22 11:30:00|4.988|4.989|230|230|N/A
GB0004065016|2018-01-22 13:30:00|4.976|4.978|230|230|N/A
GB0004065016|2018-01-22 15:30:00|4.968|4.969|230|230|N/A
DE0007037129|2018-01-22 09:30:00|17.7|17.71|74|74|N/A
DE0007037129|2018-01-22 11:30:00|17.635|17.645|74|74|N/A
DE0007037129|2018-01-22 13:30:00|17.585|17.59|74|74|N/A
DE0007037129|2018-01-22 15:30:00|17.54|17.545|74|74|N/A
IT0003497176|2018-01-22 09:30:00|0.6154|0.6158|2134|2134|N/A
IT0003497176|2018-01-22 11:30:00|0.623|0.6236|2134|2134|N/A
IT0003497176|2018-01-22 13:30:00|0.623|0.6236|2134|2134|N/A
IT0003497176|2018-01-22 15:30:00|0.623|0.6236|2134|2134|N/A
IT0003497168|2018-01-22 09:30:00|0.7264|0.727|1803|1803|N/A
IT0003497168|2018-01-22 11:30:00|0.7374|0.738|1803|1803|N/A
IT0003497168|2018-01-22 13:30:00|0.737|0.7376|1803|1803|N/A
IT0003497168|2018-01-22 15:30:00|0.735|0.7356|1803|1803|N/A
LU0061462528|2018-01-22 09:30:00|70.15|70.3|18|18|N/A
LU0061462528|2018-01-22 11:30:00|70.1|70.3|18|18|N/A
LU0061462528|2018-01-22 13:30:00|70.3|70.4|18|18|N/A
LU0061462528|2018-01-22 15:30:00|70.45|70.55|18|18|N/A
LU1598757687|2018-01-22 09:30:00|30.165|30.175|43|43|N/A
LU1598757687|2018-01-22 11:30:00|30.22|30.225|43|43|N/A
LU1598757687|2018-01-22 13:30:00|30.45|30.455|43|43|N/A
LU1598757687|2018-01-22 15:30:00|30.03|30.04|43|43|N/A
DE000ENAG999|2018-01-22 09:30:00|8.985|8.987|146|146|N/A
DE000ENAG999|2018-01-22 11:30:00|8.949|8.95|146|146|N/A
DE000ENAG999|2018-01-22 13:30:00|8.988|8.991|146|146|N/A
DE000ENAG999|2018-01-22 15:30:00|8.98|8.983|146|146|N/A
FR0000064578|2018-01-22 09:30:00|88.75|88.85|15|15|N/A
FR0000064578|2018-01-22 11:30:00|88.5|88.6|15|15|N/A
FR0000064578|2018-01-22 13:30:00|88.5|88.6|15|15|N/A
FR0000064578|2018-01-22 15:30:00|88.85|88.9|15|15|N/A
GB00B03MLX29|2018-01-22 09:30:00|28.765|28.77|46|46|N/A
GB00B03MLX29|2018-01-22 11:30:00|28.755|28.76|46|46|N/A
GB00B03MLX29|2018-01-22 13:30:00|28.74|28.745|46|46|N/A
GB00B03MLX29|2018-01-22 15:30:00|28.76|28.77|46|46|N/A
CH0002432174|2018-01-22 09:30:00|431|431.4|4|4|N/A
CH0002432174|2018-01-22 11:30:00|432|432.4|4|4|N/A
CH0002432174|2018-01-22 13:30:00|432.6|433|4|4|N/A
CH0002432174|2018-01-22 15:30:00|432.2|432.6|4|4|N/A
DE0007664005|2018-01-22 09:30:00|186.8|187|7|7|N/A
DE0007664005|2018-01-22 11:30:00|187|187.1|7|7|N/A
DE0007664005|2018-01-22 13:30:00|188.3|188.4|7|7|N/A
DE0007664005|2018-01-22 15:30:00|188.4|188.5|7|7|N/A
FR0000121204|2018-01-22 09:30:00|147.8|148|9|9|N/A
FR0000121204|2018-01-22 11:30:00|148.2|148.4|9|9|N/A
FR0000121204|2018-01-22 13:30:00|148.5|148.7|9|9|N/A
FR0000121204|2018-01-22 15:30:00|149.4|149.5|9|9|N/A
CH0011432447|2018-01-22 09:30:00|78.1|78.15|20|20|N/A
CH0011432447|2018-01-22 11:30:00|78.2|78.3|20|20|N/A
CH0011432447|2018-01-22 13:30:00|78.6|78.7|20|20|N/A
CH0011432447|2018-01-22 15:30:00|78.75|78.8|20|20|N/A
DE0007664039|2018-01-22 09:30:00|184.9|184.94|7|7|N/A
DE0007664039|2018-01-22 11:30:00|185.26|185.32|7|7|N/A
DE0007664039|2018-01-22 13:30:00|187.64|187.7|7|7|N/A
DE0007664039|2018-01-22 15:30:00|188.28|188.32|7|7|N/A
IM00B7S9G985|2018-01-22 09:30:00|7.946|7.95|143|143|N/A
IM00B7S9G985|2018-01-22 11:30:00|7.964|7.968|143|143|N/A
IM00B7S9G985|2018-01-22 13:30:00|7.98|7.984|143|143|N/A
IM00B7S9G985|2018-01-22 15:30:00|7.976|7.98|143|143|N/A
NO0010208051|2018-01-22 09:30:00|384.7|384.9|33|33|N/A
NO0010208051|2018-01-22 11:30:00|385.4|385.5|33|33|N/A
NO0010208051|2018-01-22 13:30:00|385.4|385.5|33|33|N/A
NO0010208051|2018-01-22 15:30:00|384.7|384.8|33|33|N/A
ES0142090317|2018-01-22 09:30:00|5.248|5.27|251|251|N/A
ES0142090317|2018-01-22 11:30:00|5.22|5.244|251|251|N/A
ES0142090317|2018-01-22 13:30:00|5.256|5.274|251|251|N/A
ES0142090317|2018-01-22 15:30:00|5.216|5.238|251|251|N/A
DE0008430026|2018-01-22 09:30:00|191.85|191.9|7|7|N/A
DE0008430026|2018-01-22 11:30:00|192.3|192.35|7|7|N/A
DE0008430026|2018-01-22 13:30:00|192|192.05|7|7|N/A
DE0008430026|2018-01-22 15:30:00|192.4|192.45|7|7|N/A
GB0002074580|2018-01-22 09:30:00|25.1|25.18|46|46|N/A
GB0002074580|2018-01-22 11:30:00|25.08|25.1|46|46|N/A
GB0002074580|2018-01-22 13:30:00|25.14|25.18|46|46|N/A
GB0002074580|2018-01-22 15:30:00|25.2|25.22|46|46|N/A
FI0009005870|2018-01-22 09:30:00|42.06|42.08|31|31|N/A
FI0009005870|2018-01-22 11:30:00|42.16|42.18|31|31|N/A
FI0009005870|2018-01-22 13:30:00|42.11|42.13|31|31|N/A
FI0009005870|2018-01-22 15:30:00|42.28|42.29|31|31|N/A
JE00BYVQYS01|2018-01-22 09:30:00|2.718|2.722|430|430|N/A
JE00BYVQYS01|2018-01-22 11:30:00|2.721|2.725|430|430|N/A
JE00BYVQYS01|2018-01-22 13:30:00|2.728|2.73|430|430|N/A
JE00BYVQYS01|2018-01-22 15:30:00|2.735|2.736|430|430|N/A
IT0003506190|2018-01-22 09:30:00|27.04|27.05|48|48|N/A
IT0003506190|2018-01-22 11:30:00|27.16|27.18|48|48|N/A
IT0003506190|2018-01-22 13:30:00|27.12|27.13|48|48|N/A
IT0003506190|2018-01-22 15:30:00|27.18|27.19|48|48|N/A
SE0000112385|2018-01-22 09:30:00|402|402.3|32|32|N/A
SE0000112385|2018-01-22 11:30:00|401.7|402|32|32|N/A
SE0000112385|2018-01-22 13:30:00|403.2|403.5|32|32|N/A
SE0000112385|2018-01-22 15:30:00|404|404.2|32|32|N/A
FI0009005961|2018-01-22 09:30:00|14.505|14.51|89|89|N/A
FI0009005961|2018-01-22 11:30:00|14.585|14.59|89|89|N/A
FI0009005961|2018-01-22 13:30:00|14.625|14.63|89|89|N/A
FI0009005961|2018-01-22 15:30:00|14.66|14.665|89|89|N/A
FR0000127771|2018-01-22 09:30:00|23.84|23.85|55|55|N/A
FR0000127771|2018-01-22 11:30:00|23.79|23.8|55|55|N/A
FR0000127771|2018-01-22 13:30:00|23.86|23.87|55|55|N/A
FR0000127771|2018-01-22 15:30:00|23.92|23.93|55|55|N/A
FR0000125585|2018-01-22 09:30:00|47.64|47.66|27|27|N/A
FR0000125585|2018-01-22 11:30:00|47.72|47.74|27|27|N/A
FR0000125585|2018-01-22 13:30:00|47.56|47.59|27|27|N/A
FR0000125585|2018-01-22 15:30:00|47.66|47.68|27|27|N/A
FR0000125338|2018-01-22 09:30:00|108.1|108.15|12|12|N/A
FR0000125338|2018-01-22 11:30:00|107.05|107.1|12|12|N/A
FR0000125338|2018-01-22 13:30:00|107.65|107.7|12|12|N/A
FR0000125338|2018-01-22 15:30:00|107.5|107.55|12|12|N/A
FR0000121329|2018-01-22 09:30:00|90.86|90.9|14|14|N/A
FR0000121329|2018-01-22 11:30:00|90.9|90.92|14|14|N/A
FR0000121329|2018-01-22 13:30:00|90.88|90.9|14|14|N/A
FR0000121329|2018-01-22 15:30:00|90.92|90.94|14|14|N/A
GB0030232317|2018-01-22 09:30:00|5.485|5.495|215|215|N/A
GB0030232317|2018-01-22 11:30:00|5.525|5.53|215|215|N/A
GB0030232317|2018-01-22 13:30:00|5.495|5.5|215|215|N/A
GB0030232317|2018-01-22 15:30:00|5.505|5.51|215|215|N/A
GB00B19NLV48|2018-01-22 09:30:00|16.655|16.66|69|69|N/A
GB00B19NLV48|2018-01-22 11:30:00|16.595|16.6|69|69|N/A
GB00B19NLV48|2018-01-22 13:30:00|16.6|16.605|69|69|N/A
GB00B19NLV48|2018-01-22 15:30:00|16.605|16.61|69|69|N/A
IT0001207098|2018-01-22 09:30:00|16.25|16.28|80|80|N/A
IT0001207098|2018-01-22 11:30:00|16.31|16.33|80|80|N/A
IT0001207098|2018-01-22 13:30:00|16.28|16.3|80|80|N/A
IT0001207098|2018-01-22 15:30:00|16.3|16.32|80|80|N/A
FR0000121501|2018-01-22 09:30:00|18.5|18.505|70|70|N/A
FR0000121501|2018-01-22 11:30:00|18.555|18.56|70|70|N/A
FR0000121501|2018-01-22 13:30:00|18.76|18.765|70|70|N/A
FR0000121501|2018-01-22 15:30:00|18.965|18.97|70|70|N/A
GB00B3MBS747|2018-01-22 09:30:00|4.642|4.649|278|278|N/A
GB00B3MBS747|2018-01-22 11:30:00|4.622|4.629|278|278|N/A
GB00B3MBS747|2018-01-22 13:30:00|4.882|4.891|278|278|N/A
GB00B3MBS747|2018-01-22 15:30:00|5.21|5.216|278|278|N/A
BE0974264930|2018-01-22 09:30:00|43.28|43.29|30|30|N/A
BE0974264930|2018-01-22 11:30:00|43.35|43.37|30|30|N/A
BE0974264930|2018-01-22 13:30:00|43.42|43.43|30|30|N/A
BE0974264930|2018-01-22 15:30:00|43.49|43.51|30|30|N/A
NL0010877643|2018-01-22 09:30:00|19.556|19.56|66|66|N/A
NL0010877643|2018-01-22 11:30:00|19.54|19.546|66|66|N/A
NL0010877643|2018-01-22 13:30:00|19.712|19.72|66|66|N/A
NL0010877643|2018-01-22 15:30:00|19.646|19.652|66|66|N/A
BE0003874915|2018-01-22 09:30:00|11|11.03|117|117|N/A
BE0003874915|2018-01-22 11:30:00|10.97|10.99|117|117|N/A
BE0003874915|2018-01-22 13:30:00|11|11.02|117|117|N/A
BE0003874915|2018-01-22 15:30:00|10.98|11|117|117|N/A
ES0112501012|2018-01-22 09:30:00|19.62|19.65|66|66|N/A
ES0112501012|2018-01-22 11:30:00|19.58|19.61|66|66|N/A
ES0112501012|2018-01-22 13:30:00|19.57|19.6|66|66|N/A
ES0112501012|2018-01-22 15:30:00|19.56|19.58|66|66|N/A
FR0013269123|2018-01-22 09:30:00|60.3|60.4|22|22|N/A
FR0013269123|2018-01-22 11:30:00|59.95|60|22|22|N/A
FR0013269123|2018-01-22 13:30:00|60.05|60.1|22|22|N/A
FR0013269123|2018-01-22 15:30:00|60.25|60.3|22|22|N/A
GB0002374006|2018-01-22 09:30:00|26.115|26.12|44|44|N/A
GB0002374006|2018-01-22 11:30:00|26.09|26.095|44|44|N/A
GB0002374006|2018-01-22 13:30:00|26.11|26.115|44|44|N/A
GB0002374006|2018-01-22 15:30:00|25.975|25.98|44|44|N/A
DE0007314007|2018-01-22 09:30:00|2.886|2.892|447|447|N/A
DE0007314007|2018-01-22 11:30:00|2.9|2.904|447|447|N/A
DE0007314007|2018-01-22 13:30:00|2.89|2.896|447|447|N/A
DE0007314007|2018-01-22 15:30:00|2.902|2.906|447|447|N/A
GB00B74CDH82|2018-01-22 09:30:00|2.15|2.152|541|541|N/A
GB00B74CDH82|2018-01-22 11:30:00|2.15|2.152|541|541|N/A
GB00B74CDH82|2018-01-22 13:30:00|2.158|2.16|541|541|N/A
GB00B74CDH82|2018-01-22 15:30:00|2.152|2.156|541|541|N/A
GB00B61TVQ02|2018-01-22 09:30:00|7.505|7.51|153|153|N/A
GB00B61TVQ02|2018-01-22 11:30:00|7.51|7.52|153|153|N/A
GB00B61TVQ02|2018-01-22 13:30:00|7.505|7.51|153|153|N/A
GB00B61TVQ02|2018-01-22 15:30:00|7.49|7.495|153|153|N/A
ES0116920333|2018-01-22 09:30:00|37.95|38|34|34|N/A
ES0116920333|2018-01-22 11:30:00|37.85|38|34|34|N/A
ES0116920333|2018-01-22 13:30:00|37.9|37.95|34|34|N/A
ES0116920333|2018-01-22 15:30:00|37.8|37.9|34|34|N/A
ES0121975009|2018-01-22 09:30:00|36.9|37.05|35|35|N/A
ES0121975009|2018-01-22 11:30:00|37.4|37.5|35|35|N/A
ES0121975009|2018-01-22 13:30:00|37.2|37.3|35|35|N/A
ES0121975009|2018-01-22 15:30:00|37.15|37.25|35|35|N/A
GB00B1FW5029|2018-01-22 09:30:00|2.409|2.413|470|470|N/A
GB00B1FW5029|2018-01-22 11:30:00|2.392|2.395|470|470|N/A
GB00B1FW5029|2018-01-22 13:30:00|2.382|2.385|470|470|N/A
GB00B1FW5029|2018-01-22 15:30:00|2.382|2.385|470|470|N/A
NL0000339760|2018-01-22 09:30:00|81.45|81.5|16|16|N/A
NL0000339760|2018-01-22 11:30:00|80.35|80.4|16|16|N/A
NL0000339760|2018-01-22 13:30:00|80.7|80.75|16|16|N/A
NL0000339760|2018-01-22 15:30:00|80.8|80.85|16|16|N/A
GB0009292243|2018-01-22 09:30:00|25.86|25.9|44|44|N/A
GB0009292243|2018-01-22 11:30:00|25.8|25.84|44|44|N/A
GB0009292243|2018-01-22 13:30:00|25.7|25.74|44|44|N/A
GB0009292243|2018-01-22 15:30:00|25.74|25.76|44|44|N/A
CH0019396990|2018-01-22 09:30:00|174.9|175.1|9|9|N/A
CH0019396990|2018-01-22 11:30:00|174.8|175|9|9|N/A
CH0019396990|2018-01-22 13:30:00|175.2|175.4|9|9|N/A
CH0019396990|2018-01-22 15:30:00|174.1|174.4|9|9|N/A
ES0130625512|2018-01-22 09:30:00|5.415|5.44|237|237|N/A
ES0130625512|2018-01-22 11:30:00|5.44|5.45|237|237|N/A
ES0130625512|2018-01-22 13:30:00|5.485|5.5|237|237|N/A
ES0130625512|2018-01-22 15:30:00|5.47|5.48|237|237|N/A
DK0060336014|2018-01-22 09:30:00|339.2|339.4|29|29|N/A
DK0060336014|2018-01-22 11:30:00|338.7|338.9|29|29|N/A
DK0060336014|2018-01-22 13:30:00|338|338.2|29|29|N/A
DK0060336014|2018-01-22 15:30:00|339|339.2|29|29|N/A
CH0010645932|2018-01-22 09:30:00|2286|2287|1|1|N/A
CH0010645932|2018-01-22 11:30:00|2284|2285|1|1|N/A
CH0010645932|2018-01-22 13:30:00|2276|2277|1|1|N/A
CH0010645932|2018-01-22 15:30:00|2278|2279|1|1|N/A
GB0009123323|2018-01-22 09:30:00|14.4|14.43|79|79|N/A
GB0009123323|2018-01-22 11:30:00|14.39|14.4|79|79|N/A
GB0009123323|2018-01-22 13:30:00|14.45|14.46|79|79|N/A
GB0009123323|2018-01-22 15:30:00|14.41|14.43|79|79|N/A
NO0010063308|2018-01-22 09:30:00|187.8|187.85|66|66|N/A
NO0010063308|2018-01-22 11:30:00|187.8|187.9|66|66|N/A
NO0010063308|2018-01-22 13:30:00|187.9|188|66|66|N/A
NO0010063308|2018-01-22 15:30:00|187.65|187.75|66|66|N/A
CH0014284498|2018-01-22 09:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-22 11:30:00|333.5|334.5|5|5|N/A
CH0014284498|2018-01-22 13:30:00|335|335.5|5|5|N/A
CH0014284498|2018-01-22 15:30:00|335.5|336|5|5|N/A
NL0000288918|2018-01-22 09:30:00|40.75|40.9|32|32|N/A
NL0000288918|2018-01-22 11:30:00|40.65|40.75|32|32|N/A
NL0000288918|2018-01-22 13:30:00|40.7|40.8|32|32|N/A
NL0000288918|2018-01-22 15:30:00|40.65|40.75|32|32|N/A
IT0003856405|2018-01-22 09:30:00|11.235|11.245|115|115|N/A
IT0003856405|2018-01-22 11:30:00|11.24|11.25|115|115|N/A
IT0003856405|2018-01-22 13:30:00|11.3|11.305|115|115|N/A
IT0003856405|2018-01-22 15:30:00|11.265|11.27|115|115|N/A
GB00B1VNSX38|2018-01-22 09:30:00|2.796|2.802|407|407|N/A
GB00B1VNSX38|2018-01-22 11:30:00|2.756|2.762|407|407|N/A
GB00B1VNSX38|2018-01-22 13:30:00|2.764|2.768|407|407|N/A
GB00B1VNSX38|2018-01-22 15:30:00|2.768|2.772|407|407|N/A
DE0005200000|2018-01-22 09:30:00|97.64|97.66|13|13|N/A
DE0005200000|2018-01-22 11:30:00|97.48|97.52|13|13|N/A
DE0005200000|2018-01-22 13:30:00|97.42|97.46|13|13|N/A
DE0005200000|2018-01-22 15:30:00|97.42|97.44|13|13|N/A
NL0000226223|2018-01-22 09:30:00|20.31|20.33|64|64|N/A
NL0000226223|2018-01-22 11:30:00|20.25|20.26|64|64|N/A
NL0000226223|2018-01-22 13:30:00|20.22|20.24|64|64|N/A
NL0000226223|2018-01-22 15:30:00|20.17|20.18|64|64|N/A
GB00B2NGPM57|2018-01-22 09:30:00|4.924|4.928|232|232|N/A
GB00B2NGPM57|2018-01-22 11:30:00|4.936|4.942|232|232|N/A
GB00B2NGPM57|2018-01-22 13:30:00|4.972|4.978|232|232|N/A
GB00B2NGPM57|2018-01-22 15:30:00|4.982|4.986|232|232|N/A
NO0010234552|2018-01-22 09:30:00|437.5|438|29|29|N/A
NO0010234552|2018-01-22 11:30:00|439|440|29|29|N/A
NO0010234552|2018-01-22 13:30:00|441|442|29|29|N/A
NO0010234552|2018-01-22 15:30:00|441|441.5|29|29|N/A
GB00B1VYCH82|2018-01-22 09:30:00|1.278|1.28|896|896|N/A
GB00B1VYCH82|2018-01-22 11:30:00|1.292|1.294|896|896|N/A
GB00B1VYCH82|2018-01-22 13:30:00|1.282|1.284|896|896|N/A
GB00B1VYCH82|2018-01-22 15:30:00|1.287|1.289|896|896|N/A
FR0010557264|2018-01-22 09:30:00|9|9.025|145|145|N/A
FR0010557264|2018-01-22 11:30:00|8.92|8.94|145|145|N/A
FR0010557264|2018-01-22 13:30:00|8.92|8.925|145|145|N/A
FR0010557264|2018-01-22 15:30:00|8.87|8.895|145|145|N/A
IT0005252140|2018-01-22 09:30:00|4.038|4.04|324|324|N/A
IT0005252140|2018-01-22 11:30:00|4.02|4.023|324|324|N/A
IT0005252140|2018-01-22 13:30:00|4.03|4.033|324|324|N/A
IT0005252140|2018-01-22 15:30:00|4.044|4.046|324|324|N/A
IT0004931496|2018-01-22 09:30:00|1.222|1.228|1058|1058|N/A
IT0004931496|2018-01-22 11:30:00|1.214|1.218|1058|1058|N/A
IT0004931496|2018-01-22 13:30:00|1.224|1.226|1058|1058|N/A
IT0004931496|2018-01-22 15:30:00|1.228|1.234|1058|1058|N/A
IT0003132476|2018-01-22 09:30:00|14.874|14.878|88|88|N/A
IT0003132476|2018-01-22 11:30:00|14.878|14.882|88|88|N/A
IT0003132476|2018-01-22 13:30:00|14.874|14.88|88|88|N/A
IT0003132476|2018-01-22 15:30:00|14.882|14.888|88|88|N/A
SE0000120669|2018-01-22 09:30:00|39.81|39.83|323|323|N/A
SE0000120669|2018-01-22 11:30:00|39.85|39.88|323|323|N/A
SE0000120669|2018-01-22 13:30:00|39.97|39.99|323|323|N/A
SE0000120669|2018-01-22 15:30:00|39.81|39.83|323|323|N/A
SE0008373906|2018-01-22 09:30:00|290.7|290.8|44|44|N/A
SE0008373906|2018-01-22 11:30:00|291.8|291.9|44|44|N/A
SE0008373906|2018-01-22 13:30:00|292.5|292.6|44|44|N/A
SE0008373906|2018-01-22 15:30:00|292.2|292.3|44|44|N/A
GB0002875804|2018-01-22 09:30:00|50.67|50.68|23|23|N/A
GB0002875804|2018-01-22 11:30:00|50.64|50.65|23|23|N/A
GB0002875804|2018-01-22 13:30:00|50.59|50.6|23|23|N/A
GB0002875804|2018-01-22 15:30:00|50.42|50.43|23|23|N/A
FR0000124711|2018-01-22 09:30:00|203.4|203.5|6|6|N/A
FR0000124711|2018-01-22 11:30:00|204.1|204.3|6|6|N/A
FR0000124711|2018-01-22 13:30:00|204.4|204.5|6|6|N/A
FR0000124711|2018-01-22 15:30:00|204.4|204.5|6|6|N/A
BE0003678894|2018-01-22 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-22 11:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-01-22 13:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-22 15:30:00|53.8|53.9|24|24|N/A
FI0009002158|2018-01-22 09:30:00|17.06|17.09|76|76|N/A
FI0009002158|2018-01-22 11:30:00|17.07|17.1|76|76|N/A
FI0009002158|2018-01-22 13:30:00|17.17|17.19|76|76|N/A
FI0009002158|2018-01-22 15:30:00|17.11|17.12|76|76|N/A
GB00BBG9VN75|2018-01-22 09:30:00|30.46|30.5|39|39|N/A
GB00BBG9VN75|2018-01-22 11:30:00|30.04|30.08|39|39|N/A
GB00BBG9VN75|2018-01-22 13:30:00|30.24|30.32|39|39|N/A
GB00BBG9VN75|2018-01-22 15:30:00|30.42|30.46|39|39|N/A
SE0000806994|2018-01-22 09:30:00|193.9|194.1|66|66|N/A
SE0000806994|2018-01-22 11:30:00|193.6|193.7|66|66|N/A
SE0000806994|2018-01-22 13:30:00|193.5|193.65|66|66|N/A
SE0000806994|2018-01-22 15:30:00|191.9|192|66|66|N/A
ES0182870214|2018-01-22 09:30:00|2.473|2.48|528|528|N/A
ES0182870214|2018-01-22 11:30:00|2.479|2.487|528|528|N/A
ES0182870214|2018-01-22 13:30:00|2.485|2.49|528|528|N/A
ES0182870214|2018-01-22 15:30:00|2.483|2.489|528|528|N/A
FR0000120073|2018-01-22 09:30:00|108.95|109|12|12|N/A
FR0000120073|2018-01-22 11:30:00|109.25|109.3|12|12|N/A
FR0000120073|2018-01-22 13:30:00|109.5|109.55|12|12|N/A
FR0000120073|2018-01-22 15:30:00|109.35|109.4|12|12|N/A
GB00B4Y7R145|2018-01-22 09:30:00|1.9095|1.9105|610|610|N/A
GB00B4Y7R145|2018-01-22 11:30:00|1.965|1.967|610|610|N/A
GB00B4Y7R145|2018-01-22 13:30:00|2.008|2.011|610|610|N/A
GB00B4Y7R145|2018-01-22 15:30:00|2.007|2.008|610|610|N/A
BE0974293251|2018-01-22 09:30:00|94.17|94.18|14|14|N/A
BE0974293251|2018-01-22 11:30:00|93.78|93.79|14|14|N/A
BE0974293251|2018-01-22 13:30:00|93.94|93.95|14|14|N/A
BE0974293251|2018-01-22 15:30:00|94.26|94.27|14|14|N/A
CH0012280076|2018-01-22 09:30:00|718.5|719.5|2|2|N/A
CH0012280076|2018-01-22 11:30:00|717.5|718|2|2|N/A
CH0012280076|2018-01-22 13:30:00|717|717.5|2|2|N/A
CH0012280076|2018-01-22 15:30:00|716|716.5|2|2|N/A
GB00B1VZ0M25|2018-01-22 09:30:00|19.21|19.22|59|59|N/A
GB00B1VZ0M25|2018-01-22 11:30:00|19.135|19.145|59|59|N/A
GB00B1VZ0M25|2018-01-22 13:30:00|19.06|19.07|59|59|N/A
GB00B1VZ0M25|2018-01-22 15:30:00|18.995|19.005|59|59|N/A
CH0130293662|2018-01-22 09:30:00|58.7|58.9|26|26|N/A
CH0130293662|2018-01-22 11:30:00|59.3|59.4|26|26|N/A
CH0130293662|2018-01-22 13:30:00|59.2|59.3|26|26|N/A
CH0130293662|2018-01-22 15:30:00|59|59.2|26|26|N/A
AT0000A18XM4|2018-01-22 09:30:00|86.4|86.46|17|17|N/A
AT0000A18XM4|2018-01-22 11:30:00|86|86.08|17|17|N/A
AT0000A18XM4|2018-01-22 13:30:00|86.12|86.18|17|17|N/A
AT0000A18XM4|2018-01-22 15:30:00|84.92|84.98|17|17|N/A
FI0009003727|2018-01-22 09:30:00|55.92|55.96|23|23|N/A
FI0009003727|2018-01-22 11:30:00|55.96|56|23|23|N/A
FI0009003727|2018-01-22 13:30:00|56|56.02|23|23|N/A
FI0009003727|2018-01-22 15:30:00|55.96|55.98|23|23|N/A
SE0010100958|2018-01-22 09:30:00|103.3|103.5|123|123|N/A
SE0010100958|2018-01-22 11:30:00|103.7|103.9|123|123|N/A
SE0010100958|2018-01-22 13:30:00|103.8|104|123|123|N/A
SE0010100958|2018-01-22 15:30:00|103.6|103.7|123|123|N/A
GB00B0PPFY88|2018-01-22 09:30:00|1.411|1.413|815|815|N/A
GB00B0PPFY88|2018-01-22 11:30:00|1.414|1.416|815|815|N/A
GB00B0PPFY88|2018-01-22 13:30:00|1.409|1.411|815|815|N/A
GB00B0PPFY88|2018-01-22 15:30:00|1.407|1.409|815|815|N/A
GB00BZ02MH16|2018-01-22 09:30:00|6.07|6.08|186|186|N/A
GB00BZ02MH16|2018-01-22 11:30:00|6.055|6.065|186|186|N/A
GB00BZ02MH16|2018-01-22 13:30:00|6.05|6.055|186|186|N/A
GB00BZ02MH16|2018-01-22 15:30:00|6.05|6.055|186|186|N/A
GB0007590234|2018-01-22 09:30:00|24.75|24.85|47|47|N/A
GB0007590234|2018-01-22 11:30:00|24.55|24.65|47|47|N/A
GB0007590234|2018-01-22 13:30:00|24.55|24.65|47|47|N/A
GB0007590234|2018-01-22 15:30:00|24.6|24.7|47|47|N/A
GB0004657408|2018-01-22 09:30:00|1.92|1.924|595|595|N/A
GB0004657408|2018-01-22 11:30:00|1.928|1.93|595|595|N/A
GB0004657408|2018-01-22 13:30:00|1.931|1.934|595|595|N/A
GB0004657408|2018-01-22 15:30:00|1.929|1.931|595|595|N/A
FI0009000459|2018-01-22 09:30:00|33.38|33.4|39|39|N/A
FI0009000459|2018-01-22 11:30:00|33.36|33.37|39|39|N/A
FI0009000459|2018-01-22 13:30:00|33.53|33.54|39|39|N/A
FI0009000459|2018-01-22 15:30:00|33.55|33.57|39|39|N/A
FI0009000665|2018-01-22 09:30:00|7.67|7.68|169|169|N/A
FI0009000665|2018-01-22 11:30:00|7.695|7.705|169|169|N/A
FI0009000665|2018-01-22 13:30:00|7.69|7.7|169|169|N/A
FI0009000665|2018-01-22 15:30:00|7.675|7.685|169|169|N/A
BMG4593F1389|2018-01-22 09:30:00|14.17|14.19|80|80|N/A
BMG4593F1389|2018-01-22 11:30:00|14.07|14.09|80|80|N/A
BMG4593F1389|2018-01-22 13:30:00|14.2|14.22|80|80|N/A
BMG4593F1389|2018-01-22 15:30:00|14.15|14.16|80|80|N/A
SE0000667925|2018-01-22 09:30:00|3.785|3.788|343|343|N/A
SE0000667925|2018-01-22 11:30:00|3.805|3.808|343|343|N/A
SE0000667925|2018-01-22 13:30:00|3.815|3.816|343|343|N/A
SE0000667925|2018-01-22 15:30:00|3.809|3.811|343|343|N/A
DE0005909006|2018-01-22 09:30:00|39.76|39.8|33|33|N/A
DE0005909006|2018-01-22 11:30:00|39.88|39.92|33|33|N/A
DE0005909006|2018-01-22 13:30:00|39.8|39.84|33|33|N/A
DE0005909006|2018-01-22 15:30:00|39.76|39.8|33|33|N/A
IE00BD1RP616|2018-01-22 09:30:00|7.94|7.95|161|161|N/A
IE00BD1RP616|2018-01-22 11:30:00|7.97|7.99|161|161|N/A
IE00BD1RP616|2018-01-22 13:30:00|8.045|8.07|161|161|N/A
IE00BD1RP616|2018-01-22 15:30:00|8.06|8.075|161|161|N/A
FI0009004824|2018-01-22 09:30:00|11.55|11.56|112|112|N/A
FI0009004824|2018-01-22 11:30:00|11.53|11.55|112|112|N/A
FI0009004824|2018-01-22 13:30:00|11.65|11.67|112|112|N/A
FI0009004824|2018-01-22 15:30:00|11.7|11.71|112|112|N/A
DE0005565204|2018-01-22 09:30:00|113.65|113.7|11|11|N/A
DE0005565204|2018-01-22 11:30:00|113.55|113.65|11|11|N/A
DE0005565204|2018-01-22 13:30:00|113.7|113.8|11|11|N/A
DE0005565204|2018-01-22 15:30:00|113.3|113.35|11|11|N/A
GB0002652740|2018-01-22 09:30:00|29.87|29.9|39|39|N/A
GB0002652740|2018-01-22 11:30:00|29.7|29.72|39|39|N/A
GB0002652740|2018-01-22 13:30:00|29.55|29.57|39|39|N/A
GB0002652740|2018-01-22 15:30:00|29.65|29.68|39|39|N/A
DE0008402215|2018-01-22 09:30:00|112|112.1|11|11|N/A
DE0008402215|2018-01-22 11:30:00|111.9|112|11|11|N/A
DE0008402215|2018-01-22 13:30:00|111.9|112|11|11|N/A
DE0008402215|2018-01-22 15:30:00|111.8|111.9|11|11|N/A
SE0000163628|2018-01-22 09:30:00|71.18|71.26|181|181|N/A
SE0000163628|2018-01-22 11:30:00|70.74|70.8|181|181|N/A
SE0000163628|2018-01-22 13:30:00|71.26|71.3|181|181|N/A
SE0000163628|2018-01-22 15:30:00|71|71.04|181|181|N/A
DE0006070006|2018-01-22 09:30:00|146.8|147|9|9|N/A
DE0006070006|2018-01-22 11:30:00|147.1|147.2|9|9|N/A
DE0006070006|2018-01-22 13:30:00|147.1|147.2|9|9|N/A
DE0006070006|2018-01-22 15:30:00|147.6|147.8|9|9|N/A
BE0003883031|2018-01-22 09:30:00|117.6|117.8|11|11|N/A
BE0003883031|2018-01-22 11:30:00|117.4|117.8|11|11|N/A
BE0003883031|2018-01-22 13:30:00|117.6|117.8|11|11|N/A
BE0003883031|2018-01-22 15:30:00|117.2|117.6|11|11|N/A
DE0006204407|2018-01-22 09:30:00|120.8|121.6|11|11|N/A
DE0006204407|2018-01-22 11:30:00|120.6|121|11|11|N/A
DE0006204407|2018-01-22 13:30:00|120.6|121|11|11|N/A
DE0006204407|2018-01-22 15:30:00|120.6|121.4|11|11|N/A
DE000KSAG888|2018-01-22 09:30:00|22.47|22.49|59|59|N/A
DE000KSAG888|2018-01-22 11:30:00|22.85|22.87|59|59|N/A
DE000KSAG888|2018-01-22 13:30:00|22.94|22.96|59|59|N/A
DE000KSAG888|2018-01-22 15:30:00|22.83|22.85|59|59|N/A
DE0006599905|2018-01-22 09:30:00|90|90.04|14|14|N/A
DE0006599905|2018-01-22 11:30:00|89.78|89.8|14|14|N/A
DE0006599905|2018-01-22 13:30:00|89.76|89.8|14|14|N/A
DE0006599905|2018-01-22 15:30:00|90.02|90.04|14|14|N/A
GB0030913577|2018-01-22 09:30:00|2.6575|2.6585|434|434|N/A
GB0030913577|2018-01-22 11:30:00|2.713|2.7135|434|434|N/A
GB0030913577|2018-01-22 13:30:00|2.7085|2.709|434|434|N/A
GB0030913577|2018-01-22 15:30:00|2.676|2.677|434|434|N/A
SE0000115420|2018-01-22 09:30:00|165.9|166|77|77|N/A
SE0000115420|2018-01-22 11:30:00|165.3|165.5|77|77|N/A
SE0000115420|2018-01-22 13:30:00|166.4|166.5|77|77|N/A
SE0000115420|2018-01-22 15:30:00|165.5|165.7|77|77|N/A
ES0184262212|2018-01-22 09:30:00|57|57.05|23|23|N/A
ES0184262212|2018-01-22 11:30:00|56.95|57.05|23|23|N/A
ES0184262212|2018-01-22 13:30:00|56.75|56.85|23|23|N/A
ES0184262212|2018-01-22 15:30:00|56.7|56.8|23|23|N/A
FI0009013296|2018-01-22 09:30:00|58.42|58.46|22|22|N/A
FI0009013296|2018-01-22 11:30:00|58.5|58.52|22|22|N/A
FI0009013296|2018-01-22 13:30:00|58.52|58.54|22|22|N/A
FI0009013296|2018-01-22 15:30:00|58.8|58.84|22|22|N/A
ES0184933812|2018-01-22 09:30:00|9.32|9.345|138|138|N/A
ES0184933812|2018-01-22 11:30:00|9.365|9.385|138|138|N/A
ES0184933812|2018-01-22 13:30:00|9.375|9.39|138|138|N/A
ES0184933812|2018-01-22 15:30:00|9.37|9.385|138|138|N/A
FR0006174348|2018-01-22 09:30:00|23.98|24|54|54|N/A
FR0006174348|2018-01-22 11:30:00|23.99|24|54|54|N/A
FR0006174348|2018-01-22 13:30:00|24.01|24.02|54|54|N/A
FR0006174348|2018-01-22 15:30:00|24.07|24.08|54|54|N/A
DE0005772206|2018-01-22 09:30:00|73.5|73.6|18|18|N/A
DE0005772206|2018-01-22 11:30:00|73.6|73.7|18|18|N/A
DE0005772206|2018-01-22 13:30:00|73.5|73.55|18|18|N/A
DE0005772206|2018-01-22 15:30:00|73.55|73.65|18|18|N/A
FR0010331421|2018-01-22 09:30:00|5.3|5.31|246|246|N/A
FR0010331421|2018-01-22 11:30:00|5.335|5.35|246|246|N/A
FR0010331421|2018-01-22 13:30:00|5.33|5.34|246|246|N/A
FR0010331421|2018-01-22 15:30:00|5.43|5.44|246|246|N/A
SE0000202624|2018-01-22 09:30:00|115.4|115.5|111|111|N/A
SE0000202624|2018-01-22 11:30:00|115.25|115.35|111|111|N/A
SE0000202624|2018-01-22 13:30:00|115.5|115.55|111|111|N/A
SE0000202624|2018-01-22 15:30:00|115.35|115.45|111|111|N/A
IT0004176001|2018-01-22 09:30:00|29|29.02|45|45|N/A
IT0004176001|2018-01-22 11:30:00|29|29.02|45|45|N/A
IT0004176001|2018-01-22 13:30:00|29.06|29.07|45|45|N/A
IT0004176001|2018-01-22 15:30:00|29.11|29.13|45|45|N/A
FR0000124141|2018-01-22 09:30:00|21.15|21.16|62|62|N/A
FR0000124141|2018-01-22 11:30:00|21.16|21.17|62|62|N/A
FR0000124141|2018-01-22 13:30:00|21.25|21.26|62|62|N/A
FR0000124141|2018-01-22 15:30:00|21.28|21.29|62|62|N/A
DE000PAH0038|2018-01-22 09:30:00|77.84|77.86|17|17|N/A
DE000PAH0038|2018-01-22 11:30:00|77.88|77.9|17|17|N/A
DE000PAH0038|2018-01-22 13:30:00|78.46|78.5|17|17|N/A
DE000PAH0038|2018-01-22 15:30:00|78.7|78.72|17|17|N/A
DE000PSM7770|2018-01-22 09:30:00|30.23|30.25|43|43|N/A
DE000PSM7770|2018-01-22 11:30:00|30.38|30.4|43|43|N/A
DE000PSM7770|2018-01-22 13:30:00|30.41|30.43|43|43|N/A
DE000PSM7770|2018-01-22 15:30:00|30.38|30.4|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1141.264983|0.010478|0|3682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1237.84552|0.142133|0|3062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.004500|1145.226473|0.007415|0|471|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1292.78867|0.018756|0|1671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12896.162712|0.129438|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1025.217757|0.001505|0|18021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1483.681238|0.086492|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12731.766462|0.115681|0|3081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1310.425188|0.154135|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12596.376472|0.050028|0|2031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1332.539808|0.001723|0|8803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1315.270077|0.007331|0|4268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.213755|0.008469|0|1996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1300.631918|0.035804|0|884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1276.839257|0.015227|0|2484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1149.25398|0.014299|0|1347|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.024444|1157.111525|0.024688|0|1962|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1311.708177|0.001199|0|2224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1304.07384|0.00156|0|1582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1277.851949|0.014688|0|10478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.015000|1133.119565|0.02163|0|216|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12598.873838|0.077247|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1300.960096|0.179038|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015000|1148.732903|0.020327|0|2460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1297.681976|0.027087|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1285.236844|0.015195|0|11667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001375|1139.847585|0.002116|0|2336|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1152.643839|0.005529|0|1563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001167|1144.63898|0.001352|0|1240|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1290.686428|0.031574|0|3837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12781.143765|0.158221|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1259.260475|0.028805|0|8571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.006333|1000.623348|0.002862|0|8374|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1294.979398|0.015358|0|2705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1459.592886|0.063353|0|6663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1151.426674|0.00322|0|5487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9607.244444|0.140827|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1272.890322|0.003236|0|2097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1323.779487|0.070085|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1282.19899|0.072952|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1311.879507|0.025095|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1145.77039|0.011635|0|2043|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1253.609864|0.035833|0|2296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1146.321728|0.005155|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1264.779175|0.016976|0|16684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005357|1141.872324|0.007313|0|3675|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1316.328487|0.031492|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1142.469626|0.001559|0|2100|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.017778|1125.190196|0.018901|0|4886|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1480.011397|0.40386|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12632.627824|0.464685|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1209.448024|0.068797|0|3652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12811.705746|0.03113|0|3293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1151.258362|0.018247|0|3579|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1312.351705|0.00846|0|2424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1298.188809|0.014221|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12865.671463|0.715827|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1314.132698|0.002763|0|4899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1340.884239|0.152536|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1314.360286|0.001641|0|10097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1285.761083|0.07002|0|1191|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.116667|1150.793003|0.090671|0|805|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.004067|1170.951404|0.003413|0|3132|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1263.154081|0.007924|0|3989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005769|1136.844332|0.007118|0|4524|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12860.678863|0.0462|0|8194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1260.272881|0.152542|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1309.682927|0.162602|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1546.667054|0.083007|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1142.016153|0.007124|0|1885|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006667|1146.78439|0.007941|0|1073|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1124.173722|0.013688|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1315.17713|0.093946|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006000|1142.073454|0.007477|0|12239|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1322.494324|0.007407|0|5452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003333|1140.286017|0.005186|0|1392|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1301.415723|0.014566|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1296.932536|0.017512|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12934.91194|0.148794|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1503.101692|0.076892|0|1771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9370.224522|0.292815|0|1690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1258.862489|0.03247|0|3340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12670.588704|0.074529|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1275.271179|0.012243|0|4773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1157.109933|0.003561|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1144.074729|0.016569|0|1535|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1299.075517|0.005207|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9658.074659|0.199708|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004636|1147.840953|0.004666|0|2969|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1292.216906|0.024094|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1281.814199|0.043489|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1209.361369|0.091454|0|3182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12892.109532|0.096918|0|1399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1244.523519|0.080627|0|1582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12577.601434|0.06559|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1313.421393|0.016268|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1142.8497|0.0109|0|844|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12447.107216|0.369759|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1556.407575|0.015628|0|4279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.055000|1180.761892|0.046486|0|1541|N/A|0.75|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1295.751821|0.004716|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12427.958945|0.147706|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1306.460545|0.010518|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1275.081088|0.029167|0|2344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1233.783596|0.134385|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1619.726666|0.020221|0|3792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1240.715942|0.137971|0|420|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1311.234783|0.063823|0|1523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1531.711875|0.365625|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1277.707692|0.15602|0|623|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1125.652677|0.009869|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1126.637406|0.015832|0|5264|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.010000|1135.748548|0.00962|0|5176|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12762.625316|0.181013|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1420.12053|0.25298|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12756.258746|0.739067|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1278.064242|0.01468|0|10223|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1145.302468|0.003594|0|1042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1543.807317|0.069512|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1329.977592|0.075918|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.014000|1132.54276|0.012753|0|348|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1122.339009|0.004277|0|1898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1545.690323|0.02871|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1277.927615|0.017473|0|1761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003714|1154.692817|0.003471|0|2975|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1328.365947|0.027719|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.018571|1106.783292|0.017214|0|1681|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1145.949366|0.002494|0|3491|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1957.021739|1.608696|0|1335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1144.40604|0.002901|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1293.419574|0.009736|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1312.163312|0.014087|0|3713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1149.003417|0.001549|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.080000|1155.659686|0.079162|0|432|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1144.306608|0.002157|0|1804|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1253.326394|0.148699|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1567.1875|0.770833|0|33|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1320.962485|0.002239|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1129.24963|0.010476|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9721.498662|0.04635|0|3710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12804.372105|0.083563|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1303.77072|0.024342|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1149.555546|0.002972|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12773.129971|0.050398|0|2225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000667|1143.771746|0.000869|0|12982|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1315.788579|0.001899|0|6535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1296.185712|0.006488|0|3867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1291.80879|0.02385|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1265.404634|0.014838|0|6977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1534.127894|0.013587|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1122.646|0.01255|0|890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1297.24441|0.015654|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12761.561977|0.166213|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3846.656739|0.02948|0|8828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1147.732886|0.001573|0|193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1156.674123|0.10614|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1268.622838|0.043859|0|2158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002667|1138.922349|0.003178|0|1456|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1334.54933|0.156518|0|1277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1525.882009|0.014989|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1287.417837|0.016165|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003333|1148.591301|0.003608|0|461|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12824.058946|0.118364|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1137.247774|0.004411|0|556|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1139.87929|0.003333|0|2371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1157.745831|0.007003|0|5893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1322.592449|0.088452|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1547.423429|0.089905|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12707.979091|0.200227|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12709.023177|0.03193|0|12581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1313.817029|0.022157|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005833|1145.510676|0.008831|0|1813|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1149.717255|0.005722|0|549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1306.296579|0.019954|0|2050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1148.885427|0.003909|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12841.242077|0.039332|0|8116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1274.645833|0.088008|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.028438|1135.417064|0.01705|0|1554|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1271.764861|0.029068|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1154.842137|0.00948|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1280.091119|0.038378|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12795.790339|0.086813|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1259.416728|0.017456|0|5139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12685.41034|0.309632|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008000|1161.334968|0.01063|0|1310|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1286.240952|0.028039|0|3031|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1314.47203|0.013838|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12648.372703|0.157743|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1321.600931|0.002659|0|5437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1332.880897|0.010734|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1308.110041|0.047342|0|2114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1285.803907|0.021178|0|2313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1323.433025|0.00571|0|14543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001750|1166.32928|0.00186|0|2934|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1142.127481|0.038015|0|158|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002400|1139.176627|0.002885|0|1418|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9819.325512|0.17246|0|2820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1250.197336|0.071721|0|1095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1257.552066|0.072766|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12933.211628|0.29199|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000605|1137.735917|0.000839|0|2706|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1133.556814|0.017327|0|630|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12808.893194|0.22199|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1153.714458|0.00202|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1276.734194|0.09045|0|1949|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12759.131592|0.034733|0|3517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1303.057252|0.008291|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1277.914301|0.001751|0|2853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.011250|1151.346098|0.011807|0|1311|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1294.290439|0.007242|0|10313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12770.308571|0.143275|0|3053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007500|1137.606638|0.01822|0|578|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1524.87146|0.353813|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1297.822167|0.029311|0|6533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.022500|1152.077804|0.053841|0|815|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12324.983405|0.193534|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1292.27807|0.303509|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1124.518245|0.017909|0|1791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12905.484002|0.313447|0|2766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12513.430751|0.038205|0|1868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1310.130191|0.024106|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1321.177719|0.007748|0|3674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1326.327466|0.032339|0|2643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1553.83917|0.02681|0|4196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006250|1140.452747|0.008273|0|754|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003846|1127.846973|0.00377|0|4027|N/A|0.538|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1162.1473|0.014054|0|5732|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017143|1146.328312|0.029427|0|2226|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12782.721628|0.180825|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1080.938811|0.701049|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1286.902933|0.030267|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1606.453093|0.324742|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006053|1159.102353|0.00789|0|3274|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12761.036364|0.142027|0|1409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1300.5032|0.00739|0|4969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1301.52821|0.003673|0|11703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|1817.80062|0.868802|0|542|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004444|1130.986166|0.005461|0|1127|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1266.532536|0.121531|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121||1299.902225|0.031442|0|2541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9751.323307|0.196249|0|2285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1307.445425|0.007302|0|2112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1528.984513|0.078761|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1135.854456|0.006855|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.003143|1135.650108|0.001632|0|5675|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1289.449852|0.01478|0|1988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1303.406371|0.003058|0|3244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1302.510879|0.065637|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12856.315602|0.126911|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1324.646575|0.317808|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12568.991254|0.281633|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1147.732612|0.002932|0|1214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1302.581132|0.043522|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12967.320401|0.08194|0|3274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1587.488653|0.138291|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1146.333083|0.007333|0|4469|N/A|0.409|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1294.03413|0.075427|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1169.091159|0.00503|0|3126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1288.961059|0.046684|0|3058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1140.449102|0.002938|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003556|1143.78689|0.006125|0|1546|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1143.090062|0.003467|0|1291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1303.637825|0.000117|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1318.819745|0.000484|0|3724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1275.825369|0.020747|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1254.232972|0.084273|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1339.606242|0.035047|0|2316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1218.649123|4.140351|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1321.963081|0.003293|0|21043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1308.172|0.002039|0|14492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1304.352792|0.003943|0|2917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12794.939321|0.142082|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003667|1156.066158|0.003833|0|2138|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1320.486381|0.017649|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1270.436273|0.037194|0|3048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1435.944118|0.727941|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1292.3|0.141667|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1280.799743|0.014053|0|3647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1547.480233|0.07593|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1318.232415|0.07021|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8658.699295|1.962963|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1312.511609|0.105703|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1309.419755|0.014141|0|2320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1447.392079|0.413201|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1223.236837|0.132551|0|1136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1274.995786|0.028179|0|2694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1124.37934|0.017879|0|2582|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1259.006777|0.006768|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1302.179331|0.056533|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1335.18|0.604364|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1350.889561|0.064582|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12755.19|0.38|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1295.725343|0.003462|0|9104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1305.630287|0.008964|0|2288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1319.766602|0.060107|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1146.739913|0.014484|0|2988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1310.80132|0.033542|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1207.159341|0.27033|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12517.882645|0.178217|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1285.540248|0.02865|0|2021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003200|1128.292054|0.003419|0|2021|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1143.212841|0.001619|0|2026|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1140.287762|0.001371|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1287.844051|0.022847|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1286.42167|0.034893|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1134.729326|0.003059|0|3292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1292.956871|0.015476|0|2576|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1302.2699|0.025364|0|795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005667|1163.332402|0.007819|0|2602|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1134.91682|0.007758|0|2066|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1309.179388|0.018333|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1303.129705|0.045331|0|7759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1334.283762|0.062052|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1150.665462|0.003846|0|1823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1316.721374|0.238168|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9551.014604|0.181257|0|8832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.025000|1339.099419|0.066721|0|4721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12949.745079|0.069568|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2634.321826|1.3415|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1296.093369|0.014439|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1292.095548|0.007526|0|2380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1143.797425|0.002852|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1148.57404|0.002277|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1311.077315|0.013232|0|2645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.033333|1153.444087|0.033571|0|1003|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1139.38837|0.005623|0|1393|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1219.224742|0.143299|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12717.772921|0.070873|0|5876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1295.559474|0.003605|0|1493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.008654|1182.851004|0.007856|0|1488|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1296.560007|0.027314|0|2438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12571.323221|0.429872|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.001083|1153.993987|0.000717|0|6133|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001800|1141.477779|0.002692|0|1904|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1303.497864|0.016018|0|10813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1325.471022|0.023212|0|3375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9732.191892|0.154617|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1326.073026|0.150526|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1124.30043|0.001622|0|1924|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1316.641305|0.004131|0|4235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12659.955056|0.21029|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.013846|1128.155419|0.016537|0|2276|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12584.336617|0.164463|0|10003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1370.600234|0.165651|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1300.095818|0.012841|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1514.310217|0.112391|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9610.960928|0.19768|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1304.079739|0.01913|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1138.020226|0.012382|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1309.321822|0.005084|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1311.581774|0.032034|0|2027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1133.204598|0.043218|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1317.694655|0.003059|0|6187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1147.506499|0.000849|0|2397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1303.862189|0.009188|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1309.420273|0.004175|0|5293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.000000|1309.81115|0.015937|0|2590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12918.361101|0.063716|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003200|1140.999446|0.003104|0|7729|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1300.484546|0.009278|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1149.679273|0.016545|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1297.640148|0.029631|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1138.707919|0.004126|0|2652|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1523.590039|0.078792|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1308.522276|0.01866|0|1368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1434.625977|0.145292|0|2800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1134.626039|0.004702|0|597|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1295.781953|0.052051|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1308.677409|0.084551|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1310.551882|0.018339|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12724.981568|0.070559|0|4822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1151.600171|0.002783|0|5270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1326.861893|0.033023|0|2927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1137.118462|0.015068|0|489|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1466.809896|0.713542|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1215.735849|0.173375|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006250|1131.892579|0.008039|0|5143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1306.471995|0.007822|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1268.498427|0.032357|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1307.283479|0.001558|0|7509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.008182|1141.904617|0.012645|0|491|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12520.30126|0.035296|0|2376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1295.907606|0.042391|0|3550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1293.422085|0.104785|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1483.497458|0.163277|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015000|1515.859364|0.026869|0|2685|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1269.258481|0.015395|0|15637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004857|1138.99968|0.006363|0|444|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1312.297382|0.035622|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1315.959326|0.067123|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1314.748894|0.007659|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12732.86899|0.21333|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1454.431525|0.847545|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1188.325865|0.002075|0|8015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.007600|1131.665295|0.004783|0|1812|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1317.861557|0.015857|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12825.989931|0.061507|0|2304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1288.642094|0.014925|0|676|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1301.763244|0.015421|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1251.793194|0.075654|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9748.574105|0.331925|0|3529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1155.705833|0.017077|0|1826|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1585.385516|0.074241|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9508.281092|0.243015|0|1916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1141.405034|0.001887|0|1296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1142.820855|0.002805|0|2601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1492.394415|0.299468|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1297.155161|0.036567|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.552648|0.001817|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1302.677748|0.036052|0|21974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1312.846374|0.001386|0|2914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1310.382778|0.008761|0|3108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9404.024127|0.857778|0|3348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12710.620909|0.079091|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1430.160167|0.129805|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1396.638664|0.149443|0|4629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12761.247275|0.080424|0|3968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1140.640234|0.00396|0|7723|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1311.60455|0.024376|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1152.760686|0.006218|0|1733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1326.952074|0.085706|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1576.12963|1.895062|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1294.215894|0.146358|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.010000|1312.265164|0.030892|0|1493|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1301.217403|0.012478|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1500.520959|0.007543|0|7226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1144.749938|0.003698|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1136.031014|0.033479|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3896.655155|0.069322|0|3619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1310.416302|0.002258|0|4058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1269.829756|0.092195|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1537.066175|0.016008|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12842.402033|0.150488|0|2585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1231.411435|0.143174|0|4287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1147.546043|0.001545|0|1256|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1297.823064|0.008815|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12715.450274|0.306947|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1252.400743|0.063321|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1629.372012|0.149|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1146.298125|0.011884|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1301.739154|0.007876|0|3884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1208.334596|0.811869|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12758.70251|0.153975|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1308.144552|0.000936|0|8975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1156.930308|0.004711|0|2788|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1302.399504|0.007935|0|7833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1303.409025|0.015312|0|3556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1334.596547|0.003263|0|3687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1275.883914|0.017636|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1303.128725|0.007492|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1276.012038|0.033757|0|2118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1322.477664|0.006872|0|6284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1300.523364|0.06812|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12348.935915|0.375265|0|1836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4616.051356|0.026906|0|6419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1285.520478|0.027348|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1153.349148|0.015054|0|1687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1270.436261|0.073938|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1291.43175|0.01823|0|2039|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1308.490422|0.030102|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1147.979735|0.000158|0|8630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1298.260406|0.019904|0|2175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10965.099745|7.258065|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1298.699124|0.015704|0|3104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000840|1179.053712|0.000781|0|8438|N/A|0.52|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12718.056198|0.148347|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1119.071271|0.001157|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12825.913665|0.101832|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1152.361446|0.089157|0|374|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1300.786488|0.002892|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1145.189586|0.030681|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1325.134282|0.015462|0|4284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1140.278031|0.003891|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1145.216352|0.006705|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1300.689702|0.08794|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1289.014018|0.050947|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1289.073652|0.14114|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006667|1168.088482|0.010308|0|438|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002333|1120.227903|0.003041|0|5132|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001500|1147.759853|0.001555|0|7843|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12808.270534|0.164848|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1153.125978|0.007526|0|1929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1316.959912|0.007881|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1313.339975|0.001863|0|12358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1366.039554|0.027802|0|1828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1148.221502|0.003087|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1148.368531|0.02|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1290.804471|0.007252|0|9601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1309.117896|0.08224|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1273.368837|0.014464|0|3220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1306.039535|0.143605|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1292.026996|0.05673|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12385.317271|0.084989|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1151.988931|0.001166|0|2099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||7236.479217|0.1053|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1161.523487|0.006838|0|8022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1286.700113|0.016568|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.023333|1139.546885|0.067|0|282|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1310.064286|0.009258|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1298.473904|0.016155|0|1523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1143.082294|0.0334|0|2759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1288.010803|0.067042|0|2008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001000|1164.663098|0.000777|0|8791|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1292.36877|0.017753|0|1444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1260.053274|0.169048|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12928.206263|0.145529|0|4930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12527.544344|0.011627|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1287.809067|0.015638|0|1800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1308.642797|0.015493|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12965.311358|0.14258|0|2902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12484.827542|0.385217|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008889|1140.620327|0.007838|0|7934|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1276.483511|0.110638|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1313.898357|0.03615|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12472.820223|0.035605|0|1882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1302.636117|0.015481|0|2002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1302.717035|0.007326|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1284.698406|0.016681|0|2356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1300.655948|0.004983|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1313.871493|0.034545|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1147.859226|0.002361|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1248.735294|0.09276|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1272.772241|0.034119|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1272.441342|0.030765|0|3273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1154.4411|0.015521|0|1228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1285.201557|0.073356|0|1909|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1337.192958|0.000276|0|1650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8366.319218|6.563518|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1561.587927|0.169423|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4536.226566|0.028654|0|6924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.040000|1117.172381|0.029695|0|1237|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1302.066674|0.003722|0|1288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1302.724638|0.094928|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1442.991155|0.279607|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1150.807489|0.000847|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1313.150597|0.076672|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1150.600961|0.002005|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1312.579511|0.017878|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1141.846287|0.003165|0|1660|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1274.354545|0.080808|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001750|1137.925879|0.001814|0|1015|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1145.725317|0.001893|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9852.098586|0.296566|0|1713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.013333|1137.687748|0.016527|0|1486|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1314.941862|0.027394|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.015000|1138.671888|0.013899|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1359.544421|0.003461|0|6580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.011429|1148.814643|0.015929|0|325|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.080000|1140.794252|0.074078|0|1130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14438.726667|0.100734|0|15443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12723.387389|0.050621|0|3661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12843.249028|0.346652|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1316.066063|0.007018|0|5693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1329.149537|0.033064|0|4943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1264.925|0.029394|0|943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1144.570783|0.00144|0|1912|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1306.501179|0.005888|0|2380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1267.820982|0.017894|0|3621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1301.238949|0.016954|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1141.688796|0.011063|0|681|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2284.028497|1.306736|0|1158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002857|1143.404253|0.003441|0|2442|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1120.38323|0.007897|0|2936|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1325.091501|0.075099|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.013333|1166.253267|0.010648|0|13284|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1324.876838|0.006717|0|5304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1304.085905|0.009815|0|3440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1294.200503|0.043606|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1259.461289|0.034666|0|2794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1567.632396|0.256838|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1282.314223|0.034854|0|4270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1138.57069|0.001425|0|8105|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1153.918186|0.010503|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.024861|1167.911864|0.022845|0|6300|N/A|0.472|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1698.72|0.723333|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1316.405405|0.019516|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1512.472539|0.028546|0|4025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001500|1142.92694|0.002223|0|1065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004286|1145.459155|0.005425|0|562|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007500|1133.117739|0.008085|0|1363|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1130.515652|0.003798|0|1894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1320.798575|0.127893|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1294.530518|0.029992|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9343.028086|0.306578|0|4947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1302.67198|0.00116|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1273.131571|0.017306|0|9814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1277.613371|0.018571|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1315.772622|0.00753|0|2119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9681.358969|0.313814|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1302.691872|0.067126|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1146.821|0.017724|0|707|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1183.797372|0.004288|0|2732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1492.477829|0.073089|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1675.086207|0.755486|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1285.080395|0.051225|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1151.361323|0.004323|0|1279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1297.590698|0.00907|0|49|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1153.946136|0.031364|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1305.31513|0.0159|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015333|1131.801832|0.017321|0|2119|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12709.345566|0.162385|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1293.304206|0.027245|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12852.589688|0.051571|0|2925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1324.138879|0.078692|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1290.989536|0.019315|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||13046.304929|0.033386|0|4682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1374.850655|0.003458|0|9663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002500|1165.172419|0.003566|0|1047|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1139.320994|0.008668|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12745.743197|0.081597|0|3037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1229.147368|0.287719|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1292.891958|0.014923|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.006667|1120.287992|0.007617|0|11968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1161.54129|0.014231|0|2825|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004789|1152.941044|0.006939|0|1987|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4713.863109|0.070158|0|7191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1302.40164|0.015095|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1574.499224|0.259944|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1311.704375|0.01169|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1287.762|0.031857|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1329.589633|0.073974|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.005500|1156.69728|0.005089|0|7316|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1296.782363|0.069037|0|2880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001800|1147.547131|0.003105|0|1255|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1214.017094|0.15812|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12869.890572|0.021438|0|3816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12847.148244|0.148365|0|2599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026667|1151.254347|0.03658|0|515|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1297.530951|0.016271|0|1358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1308.631903|0.007345|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1298.439159|0.071903|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1299.444938|0.296296|0|962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1304.743271|0.101158|0|2310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1297.898225|0.01513|0|1546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12762.275741|0.074818|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1285.700006|0.029805|0|3851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1301.586026|0.033362|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1324.644395|0.075694|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1306.131828|0.002869|0|1757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1299.193566|0.008137|0|8392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1321.720779|0.000528|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.011250|1131.575722|0.017315|0|579|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1309.329406|0.098987|0|2114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.016000|1505.010212|0.016289|0|1709|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12783.161981|0.137597|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12595.118486|0.084021|0|2528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006149|1357.998392|0.006788|0|20103|N/A|0.425|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1326.363877|0.013077|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1297.99294|0.006891|0|3923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1306.036081|0.002395|0|4390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1310.894099|0.0188|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1330.602884|0.030918|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1306.98204|0.038045|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1301.827169|0.001676|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1479.857627|0.087046|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1338.967269|0.016691|0|17727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1311.649175|0.032366|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12720.90625|0.144957|0|1589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1296.040923|0.024885|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9691.439416|0.319221|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1302.892668|0.001827|0|2701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1293.53894|0.045345|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1327.588373|0.008561|0|18893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1292.697043|0.015353|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1342.193452|0.015847|0|2951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1510.810501|0.0793|0|3721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1139.139992|0.010437|0|1971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1279.465696|0.042278|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1503.234343|0.349495|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1277.224099|0.02931|0|1762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1296.137536|0.020645|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12761.514196|0.039848|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1248.845|0.037976|0|2286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1630.580777|0.13754|0|1865|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9720.916216|0.160282|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1147.996104|0.008243|0|830|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1317.058039|0.002156|0|1668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001467|1155.630575|0.00158|0|2247|N/A|0.533|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.002000|1157.884545|0.001382|0|6424|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1320.453929|0.010595|0|3658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9405.693553|0.178174|0|3966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12567.005549|0.029918|0|5007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002077|1137.484497|0.003115|0|18171|N/A|0.423|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1276.448471|0.008286|0|3559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1307.141136|0.071136|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9657.079882|0.039248|0|2447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1534.880172|0.007232|0|7753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1328.927417|0.039847|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1316.237269|0.003566|0|3196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1150.917605|0.004198|0|2261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1277.412357|0.021464|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1277.661745|0.075517|0|7784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1299.004839|0.009981|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1313.117586|0.001231|0|4557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1297.699804|0.007905|0|6289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007813|1145.820226|0.008785|0|560|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.015000|1151.936389|0.023201|0|402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1298.758915|0.028863|0|6259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1294.928808|0.014639|0|2778|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1458.02505|0.674349|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1302.57009|0.01518|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1292.666718|0.06633|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1154.023385|0.00708|0|2631|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1281.028261|0.041739|0|1480|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1329.393496|0.173577|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1288.566866|0.00727|0|5589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.008333|1161.973991|0.014887|0|2077|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1143.439564|0.001924|0|2248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.060000|1124.698934|0.091474|0|573|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1383.349823|0.731449|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9786.250267|0.017661|0|3096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1277.832083|0.076389|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.026667|1138.483617|0.028361|0|1331|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1500.890226|0.028603|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5832.544776|7.358209|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10465.418641|15.229068|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1638.452174|0.334907|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1308.557964|0.001714|0|2882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12722.852101|0.070084|0|4890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1298.476362|0.044459|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1143.881471|0.004145|0|1727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1312.994761|0.007531|0|1829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1294.865427|0.03839|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1286.624581|0.158659|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1254.822917|0.142187|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1270.298331|0.01031|0|5848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1148.791139|0.014937|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1435.603125|0.746875|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1297.288274|0.07915|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12791.253871|0.136424|0|4008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1280.177861|0.018374|0|1266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1149.720151|0.001779|0|3491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1315.543263|0.028719|0|4666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1325.579226|0.014432|0|5075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002875|1148.901717|0.002122|0|7874|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1297.013643|0.007764|0|2623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1309.341616|0.019069|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9782.248094|0.081718|0|9563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1304.029104|0.003452|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12643.527736|0.072104|0|2091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1289.316809|0.004229|0|2693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1308.054461|0.008843|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1255.885349|0.021011|0|2424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1332.455128|0.027759|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.015556|1171.44|0.015803|0|5236|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1569.202576|0.101991|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1299.986498|0.00661|0|2638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1305.095214|0.008429|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005500|1141.436952|0.007518|0|3908|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1305.642802|0.004977|0|2752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1505.459527|0.158309|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1308.735043|0.029037|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1299.633432|0.036982|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1532.520183|0.02783|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1279.177888|0.01689|0|1954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1130.799509|0.008597|0|3198|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1303.675019|0.029183|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1328.875399|0.004578|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1317.052967|0.016081|0|8730|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.018571|1146.638246|0.048762|0|609|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12861.933306|0.047389|0|5792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1542.590691|0.007774|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1298.301163|0.007215|0|6097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1307.086735|0.003017|0|11425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1284.03587|0.11087|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005200|1181.671067|0.006403|0|1265|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1300.344006|0.01612|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1300.079257|0.008225|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004571|1161.680212|0.005434|0|839|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1475.76|0.317714|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1730.726081|0.564613|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1298.142083|0.088611|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1143.991847|0.011182|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1345.700007|0.073307|0|3509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1311.555692|0.14352|0|2467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1275.102618|0.011925|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1313.224609|0.018443|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1134.921992|0.006431|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1139.784397|0.017664|0|2051|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010667|1131.656541|0.016287|0|1898|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1141.059445|0.00388|0|3418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1501.744154|0.149615|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12809.134485|0.013933|0|2943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1492.309271|0.092396|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1145.443446|0.005426|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12780.581864|0.049256|0|1736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1310.436395|0.039908|0|2509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003333|1149.037024|0.003925|0|1352|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1161.379507|0.014249|0|5037|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1290.113042|0.015041|0|3764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003125|1160.387565|0.003473|0|5757|N/A|0.281|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1306.365317|0.011409|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.006000|1144.297729|0.007672|0|1072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13004.948997|0.196275|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1301.588152|0.015337|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1285.773971|0.031201|0|2561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9810.986433|0.141979|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1332.541218|0.015493|0|3893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003000|1156.383004|0.004082|0|2311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9545.020732|0.29065|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12166.746881|0.002939|0|2781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12761.033816|0.271278|0|6175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1300.024741|0.002075|0|4040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1376.601302|1.47178|0|709|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1267.953347|0.086479|0|786|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.007000|1150.31361|0.007371|0|2513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004000|1157.916825|0.004148|0|15242|N/A|0.2|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002182|1139.374704|0.003033|0|1776|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1535.902682|0.155556|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1147.248429|0.011905|0|2821|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1304.763127|0.010684|0|2197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1268.657804|0.027526|0|1998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1520.244658|0.036804|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1143.73296|0.00132|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1314.824736|0.00178|0|12897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1248.410173|0.103233|0|2059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12399.71519|0.199032|0|1576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1289.059153|0.048245|0|1585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015294|1141.791014|0.023646|0|1028|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1324.847069|0.163333|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1135.835412|0.002577|0|4334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1308.310646|0.002187|0|1726|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1305.95184|0.020958|0|1685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1281.64188|0.07646|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-23|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.12|2018-01-23 09:37:01.046|129.92|Continuous quote driven|Trading out of main session|Electronic|8.115|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.115|2018-01-23 12:02:38.719|4893.345|Continuous quote driven|Trading out of main session|Electronic|8.11|8.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.55|2018-01-23 09:51:40.534|938.4|Continuous quote driven|Trading out of main session|Electronic|19.545|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.46|2018-01-23 11:49:13.023|8056.44|Continuous quote driven|Trading out of main session|Electronic|19.46|19.465
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007099541|2018-01-23 13:30:00|1|19.54|8206.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.35|2018-01-23 12:07:36.982|75.35|Continuous quote driven|Trading out of main session|Electronic|75.3|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.65|2018-01-23 15:47:46.573|1588.65|Continuous quote driven|Trading out of main session|Electronic|75.6|75.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.814|2018-01-23 09:55:32.833|933.026|Continuous quote driven|Trading out of main session|Electronic|15.812|15.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.858|2018-01-23 13:27:55.288|3568.05|Continuous quote driven|Trading out of main session|Electronic|15.858|15.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.8|2018-01-23 14:31:29.866|3539.2|Continuous quote driven|Trading out of main session|Electronic|15.8|15.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.764|2018-01-23 16:25:56.051|3483.844|Continuous quote driven|Trading out of main session|Electronic|15.764|15.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.981|2018-01-23 10:53:18.689|6200.48|Continuous quote driven|Trading out of main session|Electronic|2.981|2.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.969|2018-01-23 14:42:30.444|5917.217|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.0|2018-01-23 13:29:30.421|5846.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.323|2018-01-23 09:52:11.099|3712.154|Continuous quote driven|Trading out of main session|Electronic|2.321|2.323
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.326|2018-01-23 11:52:54.436|4533.374|Continuous quote driven|Trading out of main session|Electronic|2.324|2.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.925|2018-01-23 10:38:11.059|3804.0|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.905|2018-01-23 14:54:51.225|3944.595|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.38|2018-01-23 10:08:04.150|4516.82|Continuous quote driven|Trading out of main session|Electronic|8.38|8.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.368|2018-01-23 16:07:18.301|4803.232|Continuous quote driven|Trading out of main session|Electronic|8.368|8.369
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.76|2018-01-23 12:31:57.173|6332.16|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.88|2018-01-23 13:37:04.835|3216.36|Continuous quote driven|Trading out of main session|Electronic|21.88|21.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.77|2018-01-23 16:21:39.955|6052.06|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.126|2018-01-23 11:17:02.955|1952.964|Continuous quote driven|Trading out of main session|Electronic|9.122|9.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.14|2018-01-23 11:41:32.282|493.56|Continuous quote driven|Trading out of main session|Electronic|9.136|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.176|2018-01-23 14:22:07.171|8322.632|Continuous quote driven|Trading out of main session|Electronic|9.176|9.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.192|2018-01-23 16:04:29.177|4936.104|Continuous quote driven|Trading out of main session|Electronic|9.192|9.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.89|2018-01-23 10:34:24.523|7914.46|Continuous quote driven|Trading out of main session|Electronic|12.885|12.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.85|2018-01-23 12:28:51.780|77.1|Continuous quote driven|Trading out of main session|Electronic|12.845|12.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.87|2018-01-23 13:36:29.131|7567.56|Continuous quote driven|Trading out of main session|Electronic|12.865|12.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.243|2018-01-23 10:57:45.914|5022.077|Continuous quote driven|Trading out of main session|Electronic|2.241|2.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.223|2018-01-23 11:35:17.523|4757.22|Continuous quote driven|Trading out of main session|Electronic|2.221|2.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.22|2018-01-23 15:39:27.728|4910.64|Continuous quote driven|Trading out of main session|Electronic|2.22|2.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.49|2018-01-23 10:23:01.414|7865.73|Continuous quote driven|Trading out of main session|Electronic|16.49|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.35|2018-01-23 12:26:03.520|179.85|Continuous quote driven|Trading out of main session|Electronic|16.35|16.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.385|2018-01-23 14:40:28.950|6521.23|Continuous quote driven|Trading out of main session|Electronic|16.38|16.385
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-01-23 15:30:00|1|16.395|6508.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.03|2018-01-23 10:41:41.864|4610.54|Continuous quote driven|Trading out of main session|Electronic|11.02|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.06|2018-01-23 12:18:13.775|77.42|Continuous quote driven|Trading out of main session|Electronic|11.06|11.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.15|2018-01-23 14:40:43.073|5162.45|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.254|2018-01-23 10:12:07.095|342.608|Continuous quote driven|Trading out of main session|Electronic|2.252|2.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.266|2018-01-23 12:12:29.022|262.856|Continuous quote driven|Trading out of main session|Electronic|2.265|2.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.274|2018-01-23 13:56:08.865|4220.544|Continuous quote driven|Trading out of main session|Electronic|2.273|2.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.281|2018-01-23 15:47:08.096|4263.189|Continuous quote driven|Trading out of main session|Electronic|2.28|2.281
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.69|2018-01-23 10:44:28.787|4343.13|Continuous quote driven|Trading out of main session|Electronic|3.688|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.67|2018-01-23 11:54:33.796|2246.04|Continuous quote driven|Trading out of main session|Electronic|3.67|3.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.682|2018-01-23 14:11:47.117|4473.63|Continuous quote driven|Trading out of main session|Electronic|3.68|3.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.893|2018-01-23 10:08:04.171|2.893|Continuous quote driven|Trading out of main session|Electronic|2.891|2.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.923|2018-01-23 12:54:34.274|3723.902|Continuous quote driven|Trading out of main session|Electronic|2.921|2.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.918|2018-01-23 14:11:59.627|3781.728|Continuous quote driven|Trading out of main session|Electronic|2.916|2.918
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000961622|2018-01-23 15:30:00|1|2.918|204.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.742|2018-01-23 13:50:30.851|457.914|Continuous quote driven|Trading out of main session|Electronic|2.742|2.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.177|2018-01-23 10:11:50.268|8552.404|Continuous quote driven|Trading out of main session|Electronic|5.177|5.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.166|2018-01-23 12:39:13.183|8689.212|Continuous quote driven|Trading out of main session|Electronic|5.166|5.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.167|2018-01-23 14:04:36.240|8494.548|Continuous quote driven|Trading out of main session|Electronic|5.167|5.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.105|2018-01-23 11:09:01.470|2765.97|Continuous quote driven|Trading out of main session|Electronic|2.105|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.392|2018-01-23 15:43:26.102|1962.688|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.18|2018-01-23 15:04:59.430|4918.0|Continuous quote driven|Trading out of main session|Electronic|49.16|49.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0032089863|2018-01-23 15:30:00|1|49.14|5651.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.205|2018-01-23 10:34:25.252|3076.155|Continuous quote driven|Trading out of main session|Electronic|5.2|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.215|2018-01-23 12:10:12.089|3118.57|Continuous quote driven|Trading out of main session|Electronic|5.21|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.22|2018-01-23 13:41:17.274|2824.02|Continuous quote driven|Trading out of main session|Electronic|5.215|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.25|2018-01-23 16:04:30.980|3354.75|Continuous quote driven|Trading out of main session|Electronic|5.25|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.267|2018-01-23 09:40:25.463|3511.583|Continuous quote driven|Trading out of main session|Electronic|2.267|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-23 11:33:00.536|4558.5|Continuous quote driven|Trading out of main session|Electronic|2.249|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.232|2018-01-23 14:05:27.085|4910.4|Continuous quote driven|Trading out of main session|Electronic|2.232|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.236|2018-01-23 15:37:46.921|6247.384|Continuous quote driven|Trading out of main session|Electronic|2.236|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.62|2018-01-23 11:55:10.632|25.62|Continuous quote driven|Trading out of main session|Electronic|25.62|25.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.46|2018-01-23 15:00:21.660|4022.68|Continuous quote driven|Trading out of main session|Electronic|25.46|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.5|2018-01-23 13:12:11.748|4277.0|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.068|2018-01-23 11:43:54.197|3727.416|Continuous quote driven|Trading out of main session|Electronic|8.068|8.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.086|2018-01-23 14:28:21.388|3493.152|Continuous quote driven|Trading out of main session|Electronic|8.08|8.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.645|2018-01-23 09:48:08.144|3481.98|Continuous quote driven|Trading out of main session|Electronic|6.645|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.595|2018-01-23 12:07:32.806|2638.0|Continuous quote driven|Trading out of main session|Electronic|6.585|6.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.94|2018-01-23 12:29:34.214|273.42|Continuous quote driven|Trading out of main session|Electronic|2.94|2.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.944|2018-01-23 14:33:29.175|350.336|Continuous quote driven|Trading out of main session|Electronic|2.944|2.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.535|2018-01-23 10:43:16.710|263.725|Continuous quote driven|Trading out of main session|Electronic|7.535|7.545
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B06QFB75|2018-01-23 09:30:00|1|7.9325|11264.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.775|2018-01-23 15:32:28.409|5139.275|Continuous quote driven|Trading out of main session|Electronic|7.775|7.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.682|2018-01-23 10:17:53.190|5011.5|Continuous quote driven|Trading out of main session|Electronic|6.68|6.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.604|2018-01-23 13:00:01.733|7634.224|Continuous quote driven|Trading out of main session|Electronic|6.604|6.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.598|2018-01-23 13:39:50.740|4869.324|Continuous quote driven|Trading out of main session|Electronic|6.598|6.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.765|2018-01-23 14:51:01.511|714.86|Continuous quote driven|Trading out of main session|Electronic|5.765|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.795|2018-01-23 15:34:25.203|2544.005|Continuous quote driven|Trading out of main session|Electronic|5.785|5.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.866|2018-01-23 09:48:11.102|4545.292|Continuous quote driven|Trading out of main session|Electronic|6.86|6.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.836|2018-01-23 15:36:20.660|4880.904|Continuous quote driven|Trading out of main session|Electronic|6.832|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.08|2018-01-23 10:31:12.640|3070.4|Continuous quote driven|Trading out of main session|Electronic|6.07|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.09|2018-01-23 12:45:12.864|3599.19|Continuous quote driven|Trading out of main session|Electronic|6.08|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.105|2018-01-23 13:55:49.598|3687.42|Continuous quote driven|Trading out of main session|Electronic|6.105|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.128|2018-01-23 12:07:16.497|217.056|Continuous quote driven|Trading out of main session|Electronic|2.127|2.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.082|2018-01-23 11:07:39.722|5008.25|Continuous quote driven|Trading out of main session|Electronic|3.081|3.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.089|2018-01-23 13:57:20.833|3972.454|Continuous quote driven|Trading out of main session|Electronic|3.087|3.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.691|2018-01-23 12:20:40.790|77.511|Continuous quote driven|Trading out of main session|Electronic|3.691|3.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.677|2018-01-23 14:24:17.804|3960.129|Continuous quote driven|Trading out of main session|Electronic|3.676|3.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.03|2018-01-23 11:24:37.406|3222.03|Continuous quote driven|Trading out of main session|Electronic|16.01|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.06|2018-01-23 12:44:58.203|3485.02|Continuous quote driven|Trading out of main session|Electronic|16.03|16.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003753778|2018-01-23 13:30:00|1|16.09|3153.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.95|2018-01-23 15:34:25.075|3461.15|Continuous quote driven|Trading out of main session|Electronic|15.92|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.415|2018-01-23 11:34:51.892|7287.605|Continuous quote driven|Trading out of main session|Electronic|12.41|12.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.595|2018-01-23 14:39:45.220|7796.305|Continuous quote driven|Trading out of main session|Electronic|12.595|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.635|2018-01-23 10:08:04.063|1056.78|Continuous quote driven|Trading out of main session|Electronic|4.633|4.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.641|2018-01-23 12:46:54.667|3740.646|Continuous quote driven|Trading out of main session|Electronic|4.641|4.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.624|2018-01-23 15:38:54.090|2870.656|Continuous quote driven|Trading out of main session|Electronic|2.614|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.91|2018-01-23 12:17:24.346|244.55|Continuous quote driven|Trading out of main session|Electronic|48.91|48.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.88|2018-01-23 13:46:16.379|7918.56|Continuous quote driven|Trading out of main session|Electronic|48.87|48.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.198|2018-01-23 09:51:18.255|6263.272|Continuous quote driven|Trading out of main session|Electronic|8.194|8.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.215|2018-01-23 10:56:52.771|1095.15|Continuous quote driven|Trading out of main session|Electronic|5.21|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.21|2018-01-23 15:34:14.444|500.16|Continuous quote driven|Trading out of main session|Electronic|5.21|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.55|2018-01-23 12:48:39.548|6224.8|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.51|2018-01-23 13:50:38.621|6442.65|Continuous quote driven|Trading out of main session|Electronic|12.505|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.42|2018-01-23 15:36:12.940|6421.14|Continuous quote driven|Trading out of main session|Electronic|12.415|12.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.297|2018-01-23 10:23:09.101|62.019|Continuous quote driven|Trading out of main session|Electronic|2.296|2.297
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.128|2018-01-23 14:16:04.490|1564.0|Continuous quote driven|Trading out of main session|Electronic|3.128|3.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.498|2018-01-23 10:22:27.938|1749.0|Continuous quote driven|Trading out of main session|Electronic|3.494|3.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.522|2018-01-23 14:26:57.533|1398.234|Continuous quote driven|Trading out of main session|Electronic|3.514|3.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.019|2018-01-23 11:03:29.125|7849.4|Continuous quote driven|Trading out of main session|Electronic|3.017|3.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.059|2018-01-23 13:59:25.631|3260.894|Continuous quote driven|Trading out of main session|Electronic|3.059|3.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.023|2018-01-23 15:46:51.058|1635.443|Continuous quote driven|Trading out of main session|Electronic|3.022|3.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.905|2018-01-23 10:08:04.194|1472.185|Continuous quote driven|Trading out of main session|Electronic|3.905|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.486|2018-01-23 10:08:04.244|901.686|Continuous quote driven|Trading out of main session|Electronic|4.484|4.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.688|2018-01-23 10:54:20.687|2411.952|Continuous quote driven|Trading out of main session|Electronic|3.688|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.678|2018-01-23 13:04:29.792|2037.612|Continuous quote driven|Trading out of main session|Electronic|3.678|3.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.68|2018-01-23 13:46:52.805|412.16|Continuous quote driven|Trading out of main session|Electronic|3.68|3.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.47|2018-01-23 09:44:55.819|4835.73|Continuous quote driven|Trading out of main session|Electronic|13.47|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.58|2018-01-23 15:07:06.068|1168.76|Continuous quote driven|Trading out of main session|Electronic|9.58|9.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.654|2018-01-23 16:17:13.609|5686.206|Continuous quote driven|Trading out of main session|Electronic|9.654|9.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.566|2018-01-23 10:26:52.114|5054.088|Continuous quote driven|Trading out of main session|Electronic|7.564|7.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.566|2018-01-23 11:47:33.703|4668.222|Continuous quote driven|Trading out of main session|Electronic|7.564|7.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.548|2018-01-23 14:07:34.086|2015.316|Continuous quote driven|Trading out of main session|Electronic|7.548|7.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.2|2018-01-23 09:33:02.360|4557.0|Continuous quote driven|Trading out of main session|Electronic|6.2|6.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.21|2018-01-23 12:05:39.220|173.88|Continuous quote driven|Trading out of main session|Electronic|6.208|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.204|2018-01-23 14:50:45.458|5149.32|Continuous quote driven|Trading out of main session|Electronic|6.204|6.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.7|2018-01-23 09:34:05.846|21.7|Continuous quote driven|Trading out of main session|Electronic|21.69|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.47|2018-01-23 16:09:24.336|7836.55|Continuous quote driven|Trading out of main session|Electronic|21.46|21.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.11|2018-01-23 12:10:40.572|5107.94|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.08|2018-01-23 14:33:07.250|3052.16|Continuous quote driven|Trading out of main session|Electronic|20.07|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014284498|336.0|2018-01-23 10:49:10.091|672.0|Continuous quote driven|Trading out of main session|Electronic|335.5|336.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014284498|336.0|2018-01-23 11:37:30.089|1680.0|Continuous quote driven|Trading out of main session|Electronic|335.5|336.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014284498|335.5|2018-01-23 14:10:20.088|4361.5|Continuous quote driven|Trading out of main session|Electronic|335.0|335.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.46|2018-01-23 15:12:59.981|15.46|Continuous quote driven|Trading out of main session|Electronic|15.455|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.31|2018-01-23 15:09:18.457|1006.24|Continuous quote driven|Trading out of main session|Electronic|3.31|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.316|2018-01-23 15:39:40.987|2689.276|Continuous quote driven|Trading out of main session|Electronic|3.316|3.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.87|2018-01-23 12:05:36.489|1454.68|Continuous quote driven|Trading out of main session|Electronic|8.87|8.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.875|2018-01-23 14:16:35.296|6212.5|Continuous quote driven|Trading out of main session|Electronic|8.87|8.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.75|2018-01-23 14:21:47.739|6781.25|Continuous quote driven|Trading out of main session|Electronic|43.72|43.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.7|2018-01-23 16:01:51.237|3190.1|Continuous quote driven|Trading out of main session|Electronic|43.69|43.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.004|2018-01-23 10:28:38.881|75.06|Continuous quote driven|Trading out of main session|Electronic|5.002|5.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.016|2018-01-23 15:36:21.085|4659.864|Continuous quote driven|Trading out of main session|Electronic|5.014|5.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.47|2018-01-23 14:39:42.140|6538.09|Continuous quote driven|Trading out of main session|Electronic|26.47|26.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.47|2018-01-23 15:56:08.524|6035.16|Continuous quote driven|Trading out of main session|Electronic|26.47|26.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.026|2018-01-23 11:32:58.349|5431.098|Continuous quote driven|Trading out of main session|Electronic|7.026|7.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.048|2018-01-23 13:36:29.625|6061.28|Continuous quote driven|Trading out of main session|Electronic|7.048|7.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.899|2018-01-23 15:09:21.860|8008.546|Continuous quote driven|Trading out of main session|Electronic|3.8985|3.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.91|2018-01-23 16:19:19.970|8179.72|Continuous quote driven|Trading out of main session|Electronic|3.91|3.9105
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0033024807|2018-01-23 09:30:00|1|8.03|3573.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.09|2018-01-23 11:43:32.417|3583.87|Continuous quote driven|Trading out of main session|Electronic|8.085|8.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.185|2018-01-23 13:33:46.647|3732.36|Continuous quote driven|Trading out of main session|Electronic|8.18|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.88|2018-01-23 12:54:45.005|4282.56|Continuous quote driven|Trading out of main session|Electronic|2.88|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.07|2018-01-23 09:46:52.502|6701.28|Continuous quote driven|Trading out of main session|Electronic|6.07|6.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.09|2018-01-23 14:29:07.878|4372.62|Continuous quote driven|Trading out of main session|Electronic|6.088|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.068|2018-01-23 16:02:08.984|4314.348|Continuous quote driven|Trading out of main session|Electronic|6.066|6.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.73|2018-01-23 09:34:25.411|2121.14|Continuous quote driven|Trading out of main session|Electronic|9.73|9.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.875|2018-01-23 11:39:18.016|6320.0|Continuous quote driven|Trading out of main session|Electronic|9.845|9.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.66|2018-01-23 09:46:40.484|2053.52|Continuous quote driven|Trading out of main session|Electronic|2.66|2.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.638|2018-01-23 11:52:28.375|3397.744|Continuous quote driven|Trading out of main session|Electronic|2.634|2.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.65|2018-01-23 14:35:19.665|2021.95|Continuous quote driven|Trading out of main session|Electronic|2.646|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.644|2018-01-23 15:34:05.779|2144.284|Continuous quote driven|Trading out of main session|Electronic|2.644|2.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.69|2018-01-23 11:53:37.654|7666.49|Continuous quote driven|Trading out of main session|Electronic|34.69|34.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.82|2018-01-23 15:34:24.942|7904.14|Continuous quote driven|Trading out of main session|Electronic|34.81|34.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.665|2018-01-23 12:45:35.206|8488.31|Continuous quote driven|Trading out of main session|Electronic|39.66|39.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.2865|2018-01-23 10:12:31.609|6118.674|Continuous quote driven|Trading out of main session|Electronic|2.2865|2.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.293|2018-01-23 12:26:51.068|8612.508|Continuous quote driven|Trading out of main session|Electronic|2.2925|2.293
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.993|2018-01-23 12:57:35.805|3376.104|Continuous quote driven|Trading out of main session|Electronic|2.99|2.993
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B62G9D36|2018-01-23 13:30:00|1|2.995|3483.185
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B62G9D36|2018-01-23 15:30:00|1|3.006|210.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.3|2018-01-23 09:37:09.593|257.5|Continuous quote driven|Trading out of main session|Electronic|10.28|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.36|2018-01-23 11:41:01.633|145.04|Continuous quote driven|Trading out of main session|Electronic|10.34|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.002|2018-01-23 11:38:13.501|8122.03|Continuous quote driven|Trading out of main session|Electronic|8.002|8.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.998|2018-01-23 16:15:25.354|4150.962|Continuous quote driven|Trading out of main session|Electronic|7.996|7.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.765|2018-01-23 10:08:04.328|555.765|Continuous quote driven|Trading out of main session|Electronic|2.764|2.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.753|2018-01-23 13:29:01.520|1475.608|Continuous quote driven|Trading out of main session|Electronic|2.753|2.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.758|2018-01-23 14:11:13.183|6235.838|Continuous quote driven|Trading out of main session|Electronic|2.758|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.991|2018-01-23 10:08:04.066|804.579|Continuous quote driven|Trading out of main session|Electronic|2.989|2.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.972|2018-01-23 11:57:30.455|6835.6|Continuous quote driven|Trading out of main session|Electronic|2.97|2.972
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFNZH21|2018-01-23 13:30:00|1|2.978|2382.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.974|2018-01-23 15:35:43.941|1724.92|Continuous quote driven|Trading out of main session|Electronic|2.973|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.732|2018-01-23 13:23:18.821|5069.196|Continuous quote driven|Trading out of main session|Electronic|6.73|6.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.732|2018-01-23 15:35:16.298|5143.248|Continuous quote driven|Trading out of main session|Electronic|6.73|6.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.9|2018-01-23 15:23:37.210|2483.9|Continuous quote driven|Trading out of main session|Electronic|5.9|5.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.685|2018-01-23 11:07:32.996|837.045|Continuous quote driven|Trading out of main session|Electronic|14.675|14.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.675|2018-01-23 11:33:57.147|4637.3|Continuous quote driven|Trading out of main session|Electronic|14.675|14.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.76|2018-01-23 11:15:52.172|8243.16|Continuous quote driven|Trading out of main session|Electronic|8.752|8.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.808|2018-01-23 13:29:50.255|3347.04|Continuous quote driven|Trading out of main session|Electronic|8.802|8.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.784|2018-01-23 14:18:35.107|2450.736|Continuous quote driven|Trading out of main session|Electronic|8.77|8.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.96|2018-01-23 10:46:40.905|6231.68|Continuous quote driven|Trading out of main session|Electronic|29.96|29.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.885|2018-01-23 11:57:03.172|6724.125|Continuous quote driven|Trading out of main session|Electronic|29.88|29.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.725|2018-01-23 14:15:36.792|6182.8|Continuous quote driven|Trading out of main session|Electronic|29.72|29.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.795|2018-01-23 16:01:25.310|6167.565|Continuous quote driven|Trading out of main session|Electronic|29.79|29.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|69.23|2018-01-23 09:56:31.411|6923.0|Continuous quote driven|Trading out of main session|Electronic|69.21|69.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.495|2018-01-23 11:40:08.125|3214.575|Continuous quote driven|Trading out of main session|Electronic|5.495|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.5|2018-01-23 13:36:20.454|3333.0|Continuous quote driven|Trading out of main session|Electronic|5.5|5.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.47|2018-01-23 15:37:32.698|2209.88|Continuous quote driven|Trading out of main session|Electronic|5.47|5.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.566|2018-01-23 15:35:04.215|1376.476|Continuous quote driven|Trading out of main session|Electronic|3.564|3.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.565|2018-01-23 11:05:46.928|8348.76|Continuous quote driven|Trading out of main session|Electronic|16.565|16.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.535|2018-01-23 12:07:07.175|1405.475|Continuous quote driven|Trading out of main session|Electronic|16.53|16.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.575|2018-01-23 13:56:35.841|6630.0|Continuous quote driven|Trading out of main session|Electronic|16.57|16.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.715|2018-01-23 09:50:51.936|168.435|Continuous quote driven|Trading out of main session|Electronic|18.705|18.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.505|2018-01-23 11:38:10.328|5736.55|Continuous quote driven|Trading out of main session|Electronic|18.5|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.55|2018-01-23 14:11:07.016|2856.7|Continuous quote driven|Trading out of main session|Electronic|18.535|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.366|2018-01-23 10:29:09.985|349.28|Continuous quote driven|Trading out of main session|Electronic|4.365|4.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.385|2018-01-23 12:44:02.573|21.925|Continuous quote driven|Trading out of main session|Electronic|4.384|4.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.363|2018-01-23 15:26:58.554|3071.552|Continuous quote driven|Trading out of main session|Electronic|4.363|4.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.361|2018-01-23 15:39:06.689|3279.472|Continuous quote driven|Trading out of main session|Electronic|4.361|4.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.92|2018-01-23 14:24:23.225|8429.52|Continuous quote driven|Trading out of main session|Electronic|40.915|40.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.905|2018-01-23 16:29:50.819|81.81|Continuous quote driven|Trading out of main session|Electronic|40.905|40.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.992|2018-01-23 10:08:04.262|4.992|Continuous quote driven|Trading out of main session|Electronic|4.992|4.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.322|2018-01-23 13:55:47.241|4699.326|Continuous quote driven|Trading out of main session|Electronic|5.318|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.318|2018-01-23 16:15:26.526|7977.0|Continuous quote driven|Trading out of main session|Electronic|5.314|5.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.238|2018-01-23 10:33:09.445|3068.312|Continuous quote driven|Trading out of main session|Electronic|4.238|4.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.248|2018-01-23 14:57:13.910|2897.136|Continuous quote driven|Trading out of main session|Electronic|4.244|4.248
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-01-23 15:30:00|1|4.228|2870.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.284|2018-01-23 10:16:27.942|4995.108|Continuous quote driven|Trading out of main session|Electronic|2.283|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.301|2018-01-23 12:14:17.852|133.458|Continuous quote driven|Trading out of main session|Electronic|2.3|2.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.3|2018-01-23 14:04:31.829|4758.7|Continuous quote driven|Trading out of main session|Electronic|2.299|2.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.284|2018-01-23 15:33:46.146|4787.264|Continuous quote driven|Trading out of main session|Electronic|2.284|2.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.418|2018-01-23 10:12:26.340|4836.0|Continuous quote driven|Trading out of main session|Electronic|2.418|2.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.44|2018-01-23 14:53:01.525|1193.16|Continuous quote driven|Trading out of main session|Electronic|2.44|2.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.372|2018-01-23 15:34:09.413|1314.088|Continuous quote driven|Trading out of main session|Electronic|2.372|2.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.695|2018-01-23 10:56:56.660|7095.375|Continuous quote driven|Trading out of main session|Electronic|16.695|16.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.65|2018-01-23 11:49:31.526|2031.3|Continuous quote driven|Trading out of main session|Electronic|16.65|16.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.695|2018-01-23 13:57:16.647|3606.12|Continuous quote driven|Trading out of main session|Electronic|16.695|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.56|2018-01-23 15:34:25.376|4127.16|Continuous quote driven|Trading out of main session|Electronic|19.52|19.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.44|2018-01-23 15:51:13.862|2589.12|Continuous quote driven|Trading out of main session|Electronic|7.44|7.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.985|2018-01-23 12:18:13.081|3513.4|Continuous quote driven|Trading out of main session|Electronic|7.98|7.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.0|2018-01-23 13:38:49.141|3624.0|Continuous quote driven|Trading out of main session|Electronic|7.99|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.035|2018-01-23 15:34:31.476|4121.955|Continuous quote driven|Trading out of main session|Electronic|8.03|8.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.105|2018-01-23 09:57:03.238|182.735|Continuous quote driven|Trading out of main session|Electronic|26.1|26.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.075|2018-01-23 16:09:09.891|8709.05|Continuous quote driven|Trading out of main session|Electronic|26.07|26.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.998|2018-01-23 12:45:23.337|4790.802|Continuous quote driven|Trading out of main session|Electronic|7.994|7.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.024|2018-01-23 15:29:27.625|4124.336|Continuous quote driven|Trading out of main session|Electronic|8.022|8.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.86|2018-01-23 14:47:15.519|4330.54|Continuous quote driven|Trading out of main session|Electronic|5.858|5.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.148|2018-01-23 14:04:42.056|2532.492|Continuous quote driven|Trading out of main session|Electronic|2.148|2.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.88|2018-01-23 10:08:04.537|8.88|Continuous quote driven|Trading out of main session|Electronic|8.88|8.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.83|2018-01-23 14:44:12.866|4997.78|Continuous quote driven|Trading out of main session|Electronic|8.83|8.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.8|2018-01-23 16:19:04.815|5359.2|Continuous quote driven|Trading out of main session|Electronic|8.8|8.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.762|2018-01-23 10:09:05.118|5589.14|Continuous quote driven|Trading out of main session|Electronic|5.76|5.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.736|2018-01-23 11:56:22.612|5736.0|Continuous quote driven|Trading out of main session|Electronic|5.736|5.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.641|2018-01-23 13:49:28.548|2952.851|Continuous quote driven|Trading out of main session|Electronic|3.638|3.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.626|2018-01-23 16:00:23.943|2763.012|Continuous quote driven|Trading out of main session|Electronic|3.622|3.626
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-01-23 11:30:00|1|5.736|4204.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.738|2018-01-23 14:14:57.740|1187.766|Continuous quote driven|Trading out of main session|Electronic|5.738|5.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.68|2018-01-23 15:34:25.229|4163.44|Continuous quote driven|Trading out of main session|Electronic|5.678|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.34|2018-01-23 10:53:48.532|2442.96|Continuous quote driven|Trading out of main session|Electronic|2.336|2.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.352|2018-01-23 11:34:40.580|2521.344|Continuous quote driven|Trading out of main session|Electronic|2.347|2.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.337|2018-01-23 14:19:21.804|2217.813|Continuous quote driven|Trading out of main session|Electronic|2.333|2.337
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.075|2018-01-23 09:48:30.663|4805.7|Continuous quote driven|Trading out of main session|Electronic|2.074|2.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.089|2018-01-23 11:33:39.540|31.335|Continuous quote driven|Trading out of main session|Electronic|2.088|2.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.981|2018-01-23 14:17:15.635|6741.343|Continuous quote driven|Trading out of main session|Electronic|1.9805|1.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9805|2018-01-23 15:43:49.618|6876.296|Continuous quote driven|Trading out of main session|Electronic|1.98|1.9805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.14|2018-01-23 11:45:18.636|730.62|Continuous quote driven|Trading out of main session|Electronic|22.13|22.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.11|2018-01-23 09:38:27.467|5477.4|Continuous quote driven|Trading out of main session|Electronic|16.105|16.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.005|2018-01-23 11:35:18.764|5281.65|Continuous quote driven|Trading out of main session|Electronic|16.0|16.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.11|2018-01-23 13:59:25.141|3334.77|Continuous quote driven|Trading out of main session|Electronic|16.11|16.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.33|2018-01-23 15:51:56.183|5780.82|Continuous quote driven|Trading out of main session|Electronic|16.33|16.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.828|2018-01-23 15:17:35.138|8733.012|Continuous quote driven|Trading out of main session|Electronic|6.826|6.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.826|2018-01-23 16:12:35.998|8361.85|Continuous quote driven|Trading out of main session|Electronic|6.824|6.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.35|2018-01-23 09:32:50.108|3644.9|Continuous quote driven|Trading out of main session|Electronic|14.33|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.24|2018-01-23 11:56:57.977|242.08|Continuous quote driven|Trading out of main session|Electronic|14.22|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.24|2018-01-23 14:22:55.875|3901.76|Continuous quote driven|Trading out of main session|Electronic|14.24|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.36|2018-01-23 16:11:56.731|3992.08|Continuous quote driven|Trading out of main session|Electronic|14.34|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.25|2018-01-23 09:56:28.709|8126.25|Continuous quote driven|Trading out of main session|Electronic|49.23|49.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|49.21|2018-01-23 11:59:42.104|8119.65|Continuous quote driven|Trading out of main session|Electronic|49.2|49.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.124|2018-01-23 12:31:51.050|3617.544|Continuous quote driven|Trading out of main session|Electronic|5.12|5.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.16|2018-01-23 13:58:19.845|3493.32|Continuous quote driven|Trading out of main session|Electronic|5.156|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.152|2018-01-23 15:37:26.488|3668.224|Continuous quote driven|Trading out of main session|Electronic|5.152|5.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.798|2018-01-23 10:57:55.029|58.758|Continuous quote driven|Trading out of main session|Electronic|2.794|2.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.8|2018-01-23 12:38:51.114|168.0|Continuous quote driven|Trading out of main session|Electronic|2.796|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.794|2018-01-23 15:19:01.258|1100.836|Continuous quote driven|Trading out of main session|Electronic|2.79|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.806|2018-01-23 15:47:15.058|1871.602|Continuous quote driven|Trading out of main session|Electronic|2.804|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.062|2018-01-23 11:18:16.138|5051.876|Continuous quote driven|Trading out of main session|Electronic|5.06|5.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.084|2018-01-23 12:26:03.535|284.704|Continuous quote driven|Trading out of main session|Electronic|5.084|5.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.126|2018-01-23 13:48:17.371|5120.874|Continuous quote driven|Trading out of main session|Electronic|5.124|5.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.525|2018-01-23 11:29:03.537|6599.45|Continuous quote driven|Trading out of main session|Electronic|19.525|19.535
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-01-23 11:30:00|1|19.525|2831.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.964|2018-01-23 13:15:42.670|6100.464|Continuous quote driven|Trading out of main session|Electronic|6.962|6.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.952|2018-01-23 13:35:02.505|5909.2|Continuous quote driven|Trading out of main session|Electronic|6.95|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.92|2018-01-23 10:14:06.290|7439.04|Continuous quote driven|Trading out of main session|Electronic|45.89|45.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.585|2018-01-23 12:23:47.486|7297.455|Continuous quote driven|Trading out of main session|Electronic|2.584|2.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.575|2018-01-23 15:16:50.802|3548.35|Continuous quote driven|Trading out of main session|Electronic|2.574|2.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.08|2018-01-23 09:32:35.686|3073.4|Continuous quote driven|Trading out of main session|Electronic|5.07|5.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.13|2018-01-23 11:32:12.304|3067.74|Continuous quote driven|Trading out of main session|Electronic|5.13|5.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.14|2018-01-23 13:37:01.734|6414.72|Continuous quote driven|Trading out of main session|Electronic|5.13|5.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.07|2018-01-23 15:46:32.936|70.98|Continuous quote driven|Trading out of main session|Electronic|5.07|5.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.04|2018-01-23 11:37:03.349|8222.32|Continuous quote driven|Trading out of main session|Electronic|52.04|52.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.2|2018-01-23 14:03:51.825|8508.6|Continuous quote driven|Trading out of main session|Electronic|52.18|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.006|2018-01-23 11:27:30.275|7081.18|Continuous quote driven|Trading out of main session|Electronic|2.006|2.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.006|2018-01-23 12:21:26.672|88.264|Continuous quote driven|Trading out of main session|Electronic|2.006|2.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.3|2018-01-23 11:00:37.652|945.0|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.27|2018-01-23 11:53:00.705|1379.4|Continuous quote driven|Trading out of main session|Electronic|6.27|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.27|2018-01-23 15:53:04.425|3762.0|Continuous quote driven|Trading out of main session|Electronic|6.27|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.87|2018-01-23 15:14:56.836|6857.64|Continuous quote driven|Trading out of main session|Electronic|39.86|39.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.83|2018-01-23 15:34:21.884|6332.97|Continuous quote driven|Trading out of main session|Electronic|39.82|39.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.806|2018-01-23 10:59:10.639|8018.086|Continuous quote driven|Trading out of main session|Electronic|5.806|5.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.3|2018-01-23 12:15:14.492|212.8|Continuous quote driven|Trading out of main session|Electronic|13.3|13.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.345|2018-01-23 14:53:58.800|8140.45|Continuous quote driven|Trading out of main session|Electronic|13.345|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|55.78|2018-01-23 16:18:13.981|1896.52|Continuous quote driven|Trading out of main session|Electronic|55.76|55.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.733|2018-01-23 10:08:04.075|3.733|Continuous quote driven|Trading out of main session|Electronic|3.729|3.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.751|2018-01-23 11:34:06.088|2929.531|Continuous quote driven|Trading out of main session|Electronic|3.748|3.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.768|2018-01-23 13:41:13.486|2532.096|Continuous quote driven|Trading out of main session|Electronic|3.768|3.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.736|2018-01-23 16:08:01.201|2641.352|Continuous quote driven|Trading out of main session|Electronic|3.734|3.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.184|2018-01-23 10:46:29.630|4582.344|Continuous quote driven|Trading out of main session|Electronic|6.184|6.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.164|2018-01-23 11:32:50.804|4641.492|Continuous quote driven|Trading out of main session|Electronic|6.164|6.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.2|2018-01-23 14:56:06.316|3837.8|Continuous quote driven|Trading out of main session|Electronic|6.196|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.208|2018-01-23 16:20:21.379|4370.432|Continuous quote driven|Trading out of main session|Electronic|6.204|6.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.024|2018-01-23 11:12:50.899|4294.08|Continuous quote driven|Trading out of main session|Electronic|3.024|3.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.014|2018-01-23 11:32:50.562|5268.472|Continuous quote driven|Trading out of main session|Electronic|3.014|3.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.057|2018-01-23 13:45:35.841|4561.044|Continuous quote driven|Trading out of main session|Electronic|3.056|3.057
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.73|2018-01-23 12:11:49.567|1273.0|Continuous quote driven|Trading out of main session|Electronic|12.725|12.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.38|2018-01-23 13:17:12.711|5984.86|Continuous quote driven|Trading out of main session|Electronic|30.38|30.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.46|2018-01-23 14:54:00.297|121.84|Continuous quote driven|Trading out of main session|Electronic|30.46|30.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.36|2018-01-23 16:18:58.823|303.6|Continuous quote driven|Trading out of main session|Electronic|30.36|30.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.38|2018-01-23 10:08:04.225|4055.24|Continuous quote driven|Trading out of main session|Electronic|41.38|41.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.38|2018-01-23 11:32:17.972|6910.46|Continuous quote driven|Trading out of main session|Electronic|41.37|41.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.5|2018-01-23 13:42:17.038|7802.0|Continuous quote driven|Trading out of main session|Electronic|41.49|41.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.86|2018-01-23 09:51:56.449|1589.22|Continuous quote driven|Trading out of main session|Electronic|4.86|4.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.842|2018-01-23 13:53:03.342|1757.646|Continuous quote driven|Trading out of main session|Electronic|4.842|4.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.06|2018-01-23 15:42:45.412|3928.42|Continuous quote driven|Trading out of main session|Electronic|2.06|2.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.87|2018-01-23 15:27:12.654|8342.68|Continuous quote driven|Trading out of main session|Electronic|50.87|50.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.97|2018-01-23 15:43:46.152|5963.49|Continuous quote driven|Trading out of main session|Electronic|50.97|50.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.095|2018-01-23 10:22:12.454|6129.495|Continuous quote driven|Trading out of main session|Electronic|19.09|19.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.05|2018-01-23 11:36:38.361|6210.3|Continuous quote driven|Trading out of main session|Electronic|19.045|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.065|2018-01-23 14:40:51.985|4060.845|Continuous quote driven|Trading out of main session|Electronic|19.055|19.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.732|2018-01-23 11:00:06.714|6688.712|Continuous quote driven|Trading out of main session|Electronic|8.732|8.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.708|2018-01-23 12:13:42.501|104.496|Continuous quote driven|Trading out of main session|Electronic|8.708|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.51|2018-01-23 11:01:50.756|5726.16|Continuous quote driven|Trading out of main session|Electronic|26.51|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.38|2018-01-23 12:50:54.423|3086.46|Continuous quote driven|Trading out of main session|Electronic|26.38|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.06|2018-01-23 11:04:47.416|4484.4|Continuous quote driven|Trading out of main session|Electronic|6.06|6.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.065|2018-01-23 11:35:48.169|4670.05|Continuous quote driven|Trading out of main session|Electronic|6.065|6.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.05|2018-01-23 13:49:19.728|4936.8|Continuous quote driven|Trading out of main session|Electronic|6.05|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|24.8|2018-01-23 12:39:01.526|992.0|Continuous quote driven|Trading out of main session|Electronic|24.75|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.864|2018-01-23 12:47:12.494|2063.448|Continuous quote driven|Trading out of main session|Electronic|1.862|1.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.868|2018-01-23 13:43:47.042|2327.528|Continuous quote driven|Trading out of main session|Electronic|1.865|1.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.15|2018-01-23 09:38:27.461|5207.2|Continuous quote driven|Trading out of main session|Electronic|14.14|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.11|2018-01-23 14:11:55.023|4769.18|Continuous quote driven|Trading out of main session|Electronic|14.1|14.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.099|2018-01-23 10:09:07.820|7031.65|Continuous quote driven|Trading out of main session|Electronic|2.099|2.0995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0935|2018-01-23 11:46:19.741|4850.6395|Continuous quote driven|Trading out of main session|Electronic|2.093|2.0935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.098|2018-01-23 14:06:35.023|5553.406|Continuous quote driven|Trading out of main session|Electronic|2.0975|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.31|2018-01-23 11:59:44.417|3186.0|Continuous quote driven|Trading out of main session|Electronic|5.31|5.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.32|2018-01-23 14:14:00.989|4532.64|Continuous quote driven|Trading out of main session|Electronic|5.32|5.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.31|2018-01-23 15:42:44.553|1816.02|Continuous quote driven|Trading out of main session|Electronic|5.305|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.78|2018-01-23 15:10:25.310|6253.8|Continuous quote driven|Trading out of main session|Electronic|29.76|29.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.87|2018-01-23 15:34:25.432|6183.09|Continuous quote driven|Trading out of main session|Electronic|29.85|29.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.785|2018-01-23 10:37:20.239|3052.92|Continuous quote driven|Trading out of main session|Electronic|9.785|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.69|2018-01-23 12:25:33.159|2529.09|Continuous quote driven|Trading out of main session|Electronic|9.69|9.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.585|2018-01-23 15:17:52.447|5751.0|Continuous quote driven|Trading out of main session|Electronic|9.585|9.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.6|2018-01-23 15:34:25.430|2937.6|Continuous quote driven|Trading out of main session|Electronic|9.59|9.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.46|2018-01-23 09:53:23.484|3334.86|Continuous quote driven|Trading out of main session|Electronic|11.45|11.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.43|2018-01-23 13:33:01.070|3771.9|Continuous quote driven|Trading out of main session|Electronic|11.43|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.475|2018-01-23 13:50:21.030|4320.55|Continuous quote driven|Trading out of main session|Electronic|7.47|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.395|2018-01-23 15:48:58.722|3963.72|Continuous quote driven|Trading out of main session|Electronic|7.39|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.178|2018-01-23 10:38:28.117|7106.22|Continuous quote driven|Trading out of main session|Electronic|7.178|7.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.62|2018-01-23 10:03:35.651|7899.32|Continuous quote driven|Trading out of main session|Electronic|27.61|27.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.63|2018-01-23 15:07:02.088|7874.55|Continuous quote driven|Trading out of main session|Electronic|27.63|27.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.63|2018-01-23 15:40:30.922|7542.99|Continuous quote driven|Trading out of main session|Electronic|27.63|27.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.815|2018-01-23 15:27:12.775|8659.725|Continuous quote driven|Trading out of main session|Electronic|16.805|16.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.805|2018-01-23 15:41:20.335|8200.84|Continuous quote driven|Trading out of main session|Electronic|16.8|16.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.63|2018-01-23 10:04:40.263|6410.16|Continuous quote driven|Trading out of main session|Electronic|27.63|27.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.52|2018-01-23 11:56:39.818|5889.28|Continuous quote driven|Trading out of main session|Electronic|27.51|27.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.53|2018-01-23 13:45:27.674|5808.83|Continuous quote driven|Trading out of main session|Electronic|27.52|27.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.676|2018-01-23 10:04:27.471|4996.092|Continuous quote driven|Trading out of main session|Electronic|2.675|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.843|2018-01-23 14:21:31.568|752.928|Continuous quote driven|Trading out of main session|Electronic|7.842|7.843
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.835|2018-01-23 10:08:04.118|4939.095|Continuous quote driven|Trading out of main session|Electronic|13.825|13.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.59|2018-01-23 15:11:10.530|8221.95|Continuous quote driven|Trading out of main session|Electronic|13.59|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.48|2018-01-23 15:33:52.520|943.6|Continuous quote driven|Trading out of main session|Electronic|13.48|13.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.674|2018-01-23 11:18:36.745|2081.76|Continuous quote driven|Trading out of main session|Electronic|8.666|8.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.71|2018-01-23 12:11:36.210|2351.7|Continuous quote driven|Trading out of main session|Electronic|8.7|8.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B6T5S470|2018-01-23 13:30:00|1|8.71|2177.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63QSB39|2018-01-23 09:30:00|1|13.18|3545.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.33|2018-01-23 11:49:18.839|3532.45|Continuous quote driven|Trading out of main session|Electronic|13.31|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.23|2018-01-23 14:50:21.834|4079.4|Continuous quote driven|Trading out of main session|Electronic|5.23|5.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.374|2018-01-23 10:08:04.172|5839.29|Continuous quote driven|Trading out of main session|Electronic|4.374|4.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.381|2018-01-23 12:13:52.645|6952.647|Continuous quote driven|Trading out of main session|Electronic|4.381|4.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.375|2018-01-23 16:29:48.651|6540.625|Continuous quote driven|Trading out of main session|Electronic|4.373|4.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.355|2018-01-23 12:14:09.310|304.26|Continuous quote driven|Trading out of main session|Electronic|25.35|25.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.15|2018-01-23 15:17:52.846|5615.05|Continuous quote driven|Trading out of main session|Electronic|13.14|13.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|13.14|2018-01-23 15:34:07.783|6004.98|Continuous quote driven|Trading out of main session|Electronic|13.13|13.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B60BD277|2018-01-23 15:30:00|1|18.38|5440.48
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0244767585|19.485|19.485|19.485|19.485
CH0012255151|407.1|407.092593|407.3|406.9
GB00B0N8QD54|8.1175|8.115129|8.12|8.115
CH0024608827|726.166667|726.378099|728.0|722.5
GB0007099541|19.514655|19.512489|19.565|19.455
IE0002424939|75.266667|75.28808|75.75|74.85
GB0000566504|15.788714|15.795601|15.882|15.734
GB00B7T77214|2.979|2.980143|2.999|2.965
GB0002405495|37.0|37.0|37.0|37.0
GB00BZ1G4322|2.327|2.328076|2.334|2.323
GB00BLDYK618|4.762|4.762|4.762|4.762
KYG7091M1096|7.923333|7.924409|7.94|7.905
GB0004082847|8.361333|8.353947|8.38|8.341
GB0002875804|50.7|50.669715|50.95|50.48
GB00BD8YWM01|21.808|21.804048|21.88|21.73
GB00B1YW4409|9.17625|9.182368|9.22|9.124
GB0007908733|12.886579|12.885006|13.005|12.85
GB0001500809|2.2265|2.226367|2.243|2.22
GB00B7KR2P84|16.480625|16.488818|16.655|16.305
GB00BYT1DJ19|11.055|11.046715|11.15|10.94
GB00B01TND91|2.271286|2.27554|2.281|2.254
GB00B1FP8915|3.683333|3.683834|3.69|3.67
GB0000961622|2.917545|2.920291|2.931|2.893
FR0000120503|45.41|45.41|45.41|45.41
GB0005603997|2.742|2.742|2.742|2.742
FR0000120685|7.354|7.354|7.354|7.354
GB0007980591|5.169143|5.169257|5.177|5.162
GB00BZ4BQC70|32.64|32.64|32.64|32.64
GB00B0WMWD03|2.105|2.105|2.105|2.105
FR0010313833|107.3|107.3|107.3|107.3
GB00B1H0DZ51|5.392|5.392|5.392|5.392
GB00B01C3S32|70.43|70.433612|70.54|70.32
IE0004906560|88.4875|88.498214|88.7|88.3
GB00BWFGQN14|57.55|57.55|57.55|57.55
GB0032089863|49.155|49.149849|49.18|49.14
NL0000009165|89.66|89.66|89.66|89.66
GB00B8VZXT93|5.216667|5.217545|5.25|5.19
IE0003864109|2.24563|2.246761|2.267|2.229
FR0000120966|96.3|96.3|96.3|96.3
GB0009292243|25.615|25.633252|25.7|25.46
GB00BZ0XJR39|6.505|6.510274|6.515|6.5
GB00BK1PTB77|8.075|8.074429|8.086|8.052
GB0004478896|6.633333|6.634187|6.645|6.595
GB0002418548|2.942|2.942245|2.944|2.94
FR0000120578|71.01|71.01|71.01|71.01
GB0001001592|7.535|7.535|7.535|7.535
GB00B06QFB75|7.913333|7.927976|8.03|7.775
FR0000121501|18.8|18.8|18.8|18.8
ES0177542018|6.615273|6.611617|6.684|6.574
GB0002502812|5.78|5.788393|5.795|5.765
GB00B5N0P849|6.86|6.869259|6.904|6.834
GB0009457366|6.079444|6.070944|6.105|6.05
GB00B83VD954|2.1275|2.12703|2.128|2.127
GB0031274896|3.087|3.087479|3.089|3.082
GB00BY9D0Y18|3.684|3.677268|3.691|3.677
GB0003753778|16.051667|16.050444|16.12|15.95
GB0009223206|12.552353|12.55697|12.665|12.34
GB0005758098|4.638|4.639677|4.641|4.635
GB00B1FP6H53|2.624|2.624|2.624|2.624
CH0012138530|18.515|18.515|18.515|18.515
GB0031215220|48.945|48.954716|49.08|48.88
GB00B8C3BL03|8.18125|8.169454|8.234|8.13
CH0009002962|1951.0|1950.615385|1956.0|1946.0
NL0011794037|18.74|18.74|18.74|18.74
GB00B0744359|5.2125|5.213431|5.215|5.21
GB0007669376|12.501875|12.518569|12.55|12.42
GB0006834344|2.297|2.297|2.297|2.297
CA29382B1022|3.128|3.128|3.128|3.128
GB0006027295|3.5005|3.497809|3.522|3.49
GB0031698896|3.037176|3.032004|3.06|3.016
GB00B71N6K86|3.9035|3.902343|3.905|3.902
GB0005576813|4.486|4.486|4.486|4.486
GB0006215205|3.68|3.680318|3.688|3.674
FR0000121014|244.621429|244.503107|245.15|243.9
GB00BGLP8L22|13.466667|13.466786|13.49|13.43
GB0000456144|9.617|9.641302|9.654|9.58
GB00B39J2M42|7.56|7.562903|7.566|7.548
GB00BKKMKR23|6.2028|6.206704|6.216|6.184
GB0000536739|21.6375|21.659668|21.7|21.47
GB00B1FH8J72|20.075|20.081598|20.11|20.05
GB0001411924|10.265|10.265|10.265|10.265
CH0014284498|335.823529|335.893701|336.0|335.5
GB00BD6K4575|15.421923|15.438402|15.47|15.355
GB00B19Z1432|3.314|3.314937|3.316|3.31
JE00BD9WR069|8.863077|8.870134|8.89|8.84
GB00B2987V85|43.804|43.802528|43.89|43.7
GB0004065016|5.014|5.019813|5.022|5.004
GB0006825383|26.47|26.469989|26.48|26.46
GB00BMJ6DW54|7.016|7.007459|7.048|6.998
JE00B4T3BW64|3.9197|3.92568|3.943|3.899
IE0033024807|8.109|8.11636|8.185|8.03
GB00B01FLG62|2.8835|2.884727|2.887|2.88
GB0000811801|6.068571|6.066669|6.09|6.058
GB00BRB37M78|9.833|9.887007|10.21|9.7
GB00B0YG1K06|2.650222|2.65114|2.674|2.628
GB0000904986|34.755|34.755871|34.82|34.69
NL0000009538|33.31|33.31|33.31|33.31
GB0007188757|39.526154|39.544926|39.725|39.235
GB00BH4HKS39|2.2879|2.286969|2.293|2.279
GB00B62G9D36|2.997412|2.994728|3.009|2.983
GB0004866223|10.33|10.321538|10.36|10.3
GB0007197378|8.0|8.000647|8.002|7.998
FR0010220475|36.54|36.54|36.54|36.54
ES0173516115|15.795|15.795019|15.805|15.785
JE00BYVQYS01|2.7575|2.754945|2.766|2.751
FR0000131906|91.48|91.48|91.48|91.48
GB00BVFNZH21|2.977|2.9759|2.991|2.972
GB0008754136|6.732|6.732|6.732|6.732
GB00B82YXW83|5.9|5.9|5.9|5.9
GB0007739609|14.685625|14.698646|14.725|14.65
CH0126881561|94.18|94.18|94.18|94.18
GB0009252882|13.663077|13.662359|13.686|13.618
GB0033277061|8.7718|8.763609|8.808|8.724
GB0004544929|29.828|29.805912|29.96|29.705
GB00B24CGK77|69.298889|69.551447|70.01|69.14
GB0030232317|5.48|5.481063|5.5|5.47
GB00B012TP20|3.566|3.566|3.566|3.566
GB00B19NLV48|16.534|16.528259|16.575|16.495
FR0000131104|67.25|67.25|67.25|67.25
GB00B02J6398|18.67|18.632749|18.725|18.505
GB00BVFD7Q58|4.364|4.35924|4.385|4.355
FR0000125007|47.935|47.935|47.935|47.935
GB00B10RZP78|40.910556|40.910449|40.92|40.905
GB00B3MBS747|5.234846|5.174251|5.474|4.963
GB00B132NW22|4.238|4.237979|4.248|4.228
GB0006043169|2.293429|2.291556|2.302|2.281
JE00B2QKY057|35.23|35.236373|35.385|35.165
CH0002497458|2572.0|2572.0|2572.0|2572.0
GB00B1P6ZR11|2.387|2.385213|2.44|2.286
GB00B1WY2338|16.691667|16.693221|16.71|16.65
GB0007366395|19.56|19.56|19.56|19.56
GB00B18V8630|7.422667|7.408814|7.44|7.39
GB00BYYTFB60|7.994091|7.998978|8.035|7.95
GB0002374006|26.095909|26.100888|26.205|26.075
IM00B7S9G985|8.0105|8.010409|8.024|7.998
GB00B53P2009|5.86|5.86|5.86|5.86
GB00B74CDH82|2.14|2.139695|2.148|2.134
GB00B0HZPV38|8.846857|8.864345|8.912|8.79
GB00B5ZN1N88|5.750667|5.750422|5.762|5.736
GB00B23K0M20|3.632|3.631547|3.641|3.624
GB00B0H2K534|5.747333|5.759214|5.852|5.66
GB00B2PDGW16|21.22|21.22|21.22|21.22
GB00B1FW5029|2.348067|2.347739|2.367|2.337
GB0007323586|57.75|57.75|57.75|57.75
GB0008847096|2.087|2.088803|2.099|2.075
GB00B1XZS820|17.349091|17.322061|17.78|17.146
GB0008782301|1.980375|1.980386|1.981|1.98
GB0009465807|22.125|22.111746|22.14|22.11
GB0031743007|16.126346|16.174667|16.33|16.005
FR0000120644|70.99|70.99|70.99|70.99
GB0001367019|6.827|6.827022|6.828|6.826
GB0009123323|14.301667|14.322464|14.44|14.18
NL0000379121|57.1|57.097829|57.22|56.96
NL0011821202|16.324|16.324|16.324|16.324
GB00BDR05C01|8.232|8.232|8.232|8.232
GB00BD8QVH41|49.218|49.221244|49.35|49.15
GB00B09LSH68|5.16225|5.163106|5.196|5.124
GB00B1VNSX38|2.8005|2.800686|2.806|2.794
GB0008220112|5.085|5.084826|5.126|5.062
GB00B0744B38|19.550833|19.595429|19.635|19.505
GB0006776081|6.9476|6.943033|6.964|6.936
GB00BYZWX769|45.936667|45.936844|45.95|45.92
GB00B019KW72|2.58|2.580563|2.585|2.575
GB00B2NGPM57|5.1005|5.093546|5.155|5.02
GB0031638363|52.198571|52.281662|52.58|51.78
GB0004161021|2.006|2.006|2.006|2.006
GB00B3DGH821|6.282|6.277059|6.3|6.27
GB00B0SWJX34|37.81|37.81|37.81|37.81
FR0000121964|36.34|36.33696|36.37|36.31
CH0013841017|270.1|270.1|270.1|270.1
GB00B1KJJ408|39.7375|39.667506|39.87|39.6
GB0002634946|5.794857|5.793939|5.806|5.786
FR0010411983|36.25|36.25|36.25|36.25
JE00B8KF9B49|13.252083|13.229887|13.345|13.155
JE00BFNWV485|55.82|55.837422|55.96|55.74
FR0000120222|20.2|20.2|20.2|20.2
GB00B1QH8P22|3.756031|3.757589|3.775|3.726
GB0003096442|6.180154|6.179143|6.208|6.15
GB00B082RF11|3.038|3.037675|3.057|3.014
FR0000031122|12.73|12.73|12.73|12.73
GB00BBG9VN75|30.408|30.445772|30.48|30.36
GB00B02L3W35|41.448|41.455583|41.5|41.38
GB0009887422|4.8444|4.83412|4.86|4.83
FR0000120073|109.8|109.8|109.8|109.8
GB00B4Y7R145|2.06|2.06|2.06|2.06
BE0003763779|98.95|98.979762|99.2|98.7
GB0009895292|50.757143|50.742381|50.97|50.56
BE0974293251|92.77|92.77|92.77|92.77
GB00B1VZ0M25|19.075|19.077711|19.13|19.05
GB00B63H8491|8.718444|8.714557|8.738|8.672
GB0003308607|26.427143|26.428036|26.51|26.38
NL0000334118|60.38|60.38|60.38|60.38
GB00B1ZBKY84|3.401|3.401|3.401|3.401
GB00BZ02MH16|6.059375|6.059103|6.065|6.05
GB0007590234|24.8|24.8|24.8|24.8
GB0004657408|1.8654|1.865242|1.868|1.863
BMG4593F1389|14.13|14.13085|14.15|14.11
GB00B03MM408|25.841667|25.841491|25.855|25.82
GB0031348658|2.0961|2.096119|2.1|2.0905
GB00BYQ0JC66|5.309286|5.308296|5.32|5.3
GB0002162385|5.269333|5.267286|5.274|5.26
GB0002652740|29.808333|29.802725|29.87|29.77
GB0004915632|9.661667|9.646119|9.785|9.585
GB00B3Y2J508|11.443333|11.442026|11.46|11.42
GB00B61TVQ02|7.43475|7.440507|7.475|7.375
FR0010208488|14.45125|14.451143|14.455|14.445
GB0009697037|7.199|7.201577|7.22|7.178
IE0001827041|27.605556|27.606646|27.65|27.5
IE00BYTBXV33|16.875833|16.883541|16.955|16.805
GB0006731235|27.529444|27.521427|27.63|27.43
GB0030913577|2.6715|2.668656|2.6765|2.662
GB0005405286|7.839333|7.838757|7.843|7.824
GB00B2QPKJ12|13.5275|13.536391|13.835|13.355
JE00B6T5S470|8.656333|8.639406|8.71|8.582
GB00B63QSB39|13.3075|13.308877|13.35|13.18
GB00B0HZP136|5.23|5.23|5.23|5.23
FR0006174348|24.06|24.06|24.06|24.06
FR0000121485|411.8|411.8|411.8|411.8
GB0030646508|4.374143|4.373083|4.384|4.359
GB00B03MLX29|25.3425|25.330555|25.355|25.33
GB0004052071|13.14|13.139902|13.15|13.13
GB00B60BD277|18.3625|18.367628|18.38|18.35
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FI0009000681||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
FR0010040865||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
GB0002074580||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
IT0000062072||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
GB00BYN59130||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
GB0001859296||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
CH0010645932||||
GB00B2B0DG97||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
CH0012271687||||
ES0142090317||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
FR0000121147||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00B0LCW083||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0244767585|2|2|56448.045|0|0|28224.0225|28224.0225|0
CH0012255151|5|5|76940.5|0|0|15059.0|15059.0|0
GB00B0N8QD54|2|2|5023.265|0|0|2511.6325|2511.6325|0
CH0024608827|9|9|175783.5|0|0|16617.5|16617.5|0
GB0007099541|29|29|278696.875|0|0|8540.745|8540.745|0
IE0002424939|6|6|35686.55|0|0|5737.725|5737.725|0
GB0000566504|14|14|78978.004|0|0|3539.2|3539.2|0
GB00B7T77214|7|5|48391.562|2|0|6453.865|14790.0|0
GB0002405495|1|1|5846.0|0|0|5846.0|5846.0|0
GB00BZ1G4322|6|6|31568.709|0|0|4694.9115|4694.9115|0
GB00BLDYK618|2|2|22790.932|0|0|11395.466|11395.466|0
KYG7091M1096|4|3|12536.415|1|0|3944.595|4141.0075|0
GB0004082847|9|9|95092.975|0|0|8180.97|8180.97|0
GB0002875804|4|3|72913.72|1|0|25475.0|17804.5|0
GB00BD8YWM01|15|15|91511.59|1|0|6052.06|6052.06|0
GB00B1YW4409|32|32|99114.48|0|0|2243.609|2243.609|0
GB0007908733|19|19|196174.215|0|0|7914.46|7914.46|0
GB0001500809|9|8|61527.892|1|0|7209.6485|9397.22|0
GB00B7KR2P84|24|24|348820.955|0|0|7946.2|7946.2|0
GB00BYT1DJ19|6|6|19906.18|0|0|4271.725|4271.725|0
GB00B01TND91|7|7|19198.735|0|0|2885.706|2885.706|0
GB00B1FP8915|12|12|48685.546|0|0|4252.276|4252.276|0
GB0000961622|12|11|32777.348|1|0|3482.898|3551.8785|0
FR0000120503|1|1|34784.06|0|0|34784.06|34784.06|0
GB0005603997|1|1|457.914|0|0|457.914|457.914|0
FR0000120685|1|1|12303.242|0|0|12303.242|12303.242|0
GB0007980591|8|7|64460.632|1|0|8552.404|8544.447|0
GB00BZ4BQC70|2|1|26112.0|1|0|26112.0|38057.9|0
GB00B0WMWD03|1|1|2765.97|0|0|2765.97|2765.97|0
FR0010313833|2|2|25215.5|0|0|12607.75|12607.75|0
GB00B1H0DZ51|1|1|1962.688|0|0|1962.688|1962.688|0
GB00B01C3S32|2|2|23595.26|0|0|11797.63|11797.63|0
IE0004906560|4|4|49559.0|0|0|11479.0|11479.0|0
GB00BWFGQN14|1|1|12603.45|0|0|12603.45|12603.45|0
GB0032089863|6|6|39172.43|0|0|5284.55|5284.55|0
NL0000009165|2|2|30574.06|0|0|15287.03|15287.03|0
GB00B8VZXT93|6|6|19393.615|0|0|3097.3625|3097.3625|0
IE0003864109|28|27|117161.857|1|0|4064.4|4177.3|0
FR0000120966|1|1|12807.9|0|0|12807.9|12807.9|0
GB0009292243|4|4|14662.22|0|0|2126.9|2126.9|0
GB00BZ0XJR39|3|3|27564.5|0|0|4394.0|4394.0|0
GB00BK1PTB77|6|6|15987.37|0|0|2885.934|2885.934|0
GB0004478896|9|9|37834.77|0|0|3528.46|3528.46|0
GB0002418548|2|2|623.756|0|0|311.878|311.878|0
FR0000120578|2|1|35505.0|1|0|35505.0|23829.26|0
GB0001001592|1|1|263.725|0|0|263.725|263.725|0
GB00B06QFB75|13|12|89728.83|1|0|5811.6875|5818.615|0
FR0000121501|1|1|37600.0|0|0|37600.0|37600.0|0
ES0177542018|11|11|75107.97|0|0|7634.224|7634.224|0
GB0002502812|2|2|3258.865|0|0|1629.4325|1629.4325|0
GB00B5N0P849|4|4|14906.292|0|0|4713.098|4713.098|0
GB0009457366|9|9|53837.13|0|0|3306.87|3306.87|0
GB00B83VD954|2|2|7236.156|0|0|3618.078|3618.078|0
GB0031274896|6|5|43925.568|1|0|10464.93|10605.585|0
GB00BY9D0Y18|2|2|4037.64|0|0|2018.82|2018.82|0
GB0003753778|6|6|19886.5|0|0|3282.33|3282.33|0
GB0009223206|20|17|316862.575|3|0|12655.0|12657.5|0
GB0005758098|2|2|4797.426|0|0|2398.713|2398.713|0
GB00B1FP6H53|2|2|3993.728|0|0|1996.864|1996.864|0
CH0012138530|1|1|14460.215|0|0|14460.215|14460.215|0
GB0031215220|4|4|25015.86|0|0|7959.3|7959.3|0
GB00B8C3BL03|8|8|83263.08|0|0|6654.567|6654.567|0
CH0009002962|2|2|25358.0|0|0|12679.0|12679.0|0
NL0011794037|1|1|18327.72|0|0|18327.72|18327.72|0
GB00B0744359|2|2|1595.31|0|0|797.655|797.655|0
GB0007669376|8|8|164781.92|0|0|20324.775|20324.775|0
GB0006834344|1|1|62.019|0|0|62.019|62.019|0
CA29382B1022|1|1|1564.0|0|0|1564.0|1564.0|0
GB0006027295|4|4|8345.772|0|0|1790.625|1790.625|0
GB0031698896|17|17|108794.374|0|0|5931.401|5931.401|0
GB00B71N6K86|2|2|12854.319|0|0|6427.1595|6427.1595|0
GB0005576813|1|1|901.686|0|0|901.686|901.686|0
GB0006215205|5|5|9060.942|0|0|2046.418|2046.418|0
FR0000121014|7|7|129831.15|0|0|17629.2|17629.2|0
GB00BGLP8L22|6|6|26394.9|0|0|4295.0|4295.0|0
GB0000456144|2|2|6854.966|0|0|3427.483|3427.483|0
GB00B39J2M42|4|3|11737.626|1|0|4668.222|4861.155|0
GB00BKKMKR23|10|10|64313.87|0|0|4784.785|4784.785|0
GB0000536739|5|4|50185.45|1|0|9067.275|8886.24|0
GB00B1FH8J72|4|4|14077.2|0|0|3883.13|3883.13|0
GB0001411924|2|2|71536.785|0|0|35768.3925|35768.3925|0
CH0014284498|17|17|85317.0|0|0|2016.0|2016.0|0
GB00BD6K4575|13|13|256354.665|0|0|13332.48|13332.48|0
GB00B19Z1432|3|3|5688.432|0|0|1992.916|1992.916|0
JE00BD9WR069|15|13|44581.295|2|0|1569.99|1569.99|0
GB00B2987V85|5|5|23740.97|0|0|4295.34|4295.34|0
GB0004065016|3|3|13412.94|0|0|4659.864|4659.864|0
GB0006825383|6|4|24617.09|2|0|6034.02|6286.625|0
GB00BMJ6DW54|6|5|54461.968|1|0|6061.28|8624.24|0
JE00B4T3BW64|8|5|57000.8715|3|0|8179.72|10531.46|0
IE0033024807|5|5|20469.46|0|0|3732.36|3732.36|0
GB00B01FLG62|2|2|13212.051|0|0|6606.0255|6606.0255|0
GB0000811801|7|7|35860.08|0|0|5809.312|5809.312|0
GB00BRB37M78|10|10|105741.545|0|0|4292.38|4292.38|0
GB00B0YG1K06|18|18|40011.004|0|0|2004.156|2004.156|0
GB0000904986|2|2|15570.63|0|0|7785.315|7785.315|0
NL0000009538|1|1|16655.0|0|0|16655.0|16655.0|0
GB0007188757|14|13|307224.53|2|0|9347.96|9225.24|0
GB00BH4HKS39|8|5|36532.0375|3|0|8612.508|10697.0045|0
GB00B62G9D36|17|17|44890.972|0|0|3408.405|3408.405|0
GB0004866223|2|2|402.54|0|0|201.27|201.27|0
GB0007197378|2|2|12272.992|0|0|6136.496|6136.496|0
FR0010220475|1|1|15091.02|0|0|15091.02|15091.02|0
ES0173516115|8|2|24434.895|6|0|12217.4475|12847.665|0
JE00BYVQYS01|7|6|29161.095|1|0|3569.442|3844.74|0
FR0000131906|1|1|45740.0|0|0|45740.0|45740.0|0
GB00BVFNZH21|17|17|49450.537|0|0|2086.7|2086.7|0
GB0008754136|3|3|15052.752|0|0|5069.196|5069.196|0
GB00B82YXW83|1|1|2483.9|0|0|2483.9|2483.9|0
GB0007739609|8|8|52856.33|0|0|5132.885|5132.885|0
CH0126881561|2|1|14786.26|1|0|14786.26|14069.97|0
GB0009252882|14|13|239952.018|1|0|11358.464|11266.695|0
GB0033277061|10|10|62458.242|0|0|6167.32|6167.32|0
GB0004544929|16|15|139521.475|1|0|6613.38|6641.0975|0
GB00B24CGK77|18|18|198569.38|0|0|7408.145|7408.145|0
GB0030232317|10|10|36290.115|0|0|3223.6725|3223.6725|0
GB00B012TP20|1|1|1376.476|0|0|1376.476|1376.476|0
GB00B19NLV48|10|10|87715.47|0|0|8057.27|8057.27|0
FR0000131104|1|1|12239.5|0|0|12239.5|12239.5|0
GB00B02J6398|17|17|47513.51|0|0|1498.0|1498.0|0
GB00BVFD7Q58|8|8|30322.876|0|0|3175.512|3175.512|0
FR0000125007|1|1|13038.32|0|0|13038.32|13038.32|0
GB00B10RZP78|9|9|96671.39|0|0|9329.76|9329.76|0
GB00B3MBS747|27|26|256441.034|1|0|4998.856|4986.584|0
GB00B132NW22|5|5|14519.316|0|0|2897.136|2897.136|0
GB0006043169|7|7|40874.484|0|0|4889.448|4889.448|0
JE00B2QKY057|5|5|63390.235|0|0|12351.69|12351.69|0
CH0002497458|4|3|64300.0|1|0|20576.0|19290.0|0
GB00B1P6ZR11|10|10|55251.068|0|0|3561.0|3561.0|0
GB00B1WY2338|6|6|22936.485|0|0|3114.795|3114.795|0
GB0007366395|2|2|9349.68|0|0|4674.84|4674.84|0
GB00B18V8630|3|3|16492.02|0|0|3793.38|3793.38|0
GB00BYYTFB60|12|11|35755.43|1|0|3606.75|3560.075|0
GB0002374006|11|11|192285.245|0|0|17682.24|17682.24|0
IM00B7S9G985|4|4|14554.914|0|0|3841.276|3841.276|0
GB00B53P2009|1|1|4330.54|0|0|4330.54|4330.54|0
GB00B74CDH82|3|3|8098.744|0|0|2698.156|2698.156|0
GB00B0HZPV38|7|7|99431.354|0|0|5359.2|5359.2|0
GB00B5ZN1N88|3|3|16457.708|0|0|5589.14|5589.14|0
GB00B23K0M20|7|7|78946.199|0|0|10875.0|10875.0|0
GB00B0H2K534|16|15|147424.362|1|0|4134.114|4148.777|0
GB00B2PDGW16|2|2|6217.46|0|0|3108.73|3108.73|0
GB00B1FW5029|15|15|45060.148|0|0|2311.184|2311.184|0
GB0007323586|1|1|9759.75|0|0|9759.75|9759.75|0
GB0008847096|5|4|25757.035|1|0|7615.35|10425.0|0
GB00B1XZS820|11|11|181310.01|0|0|10930.968|10930.968|0
GB0008782301|5|4|26337.159|1|0|6808.8195|6876.296|0
GB0009465807|2|2|12537.36|0|0|6268.68|6268.68|0
GB0031743007|27|26|306396.71|2|0|5529.095|5534.175|0
FR0000120644|1|1|29389.86|0|0|29389.86|29389.86|0
GB0001367019|2|2|17094.862|0|0|8547.431|8547.431|0
GB0009123323|12|12|49054.44|0|0|3756.375|3756.375|0
NL0000379121|4|4|74683.96|0|0|14810.24|14810.24|0
NL0011821202|1|1|10773.84|0|0|10773.84|10773.84|0
GB00BDR05C01|1|1|29635.2|0|0|29635.2|29635.2|0
GB00BD8QVH41|10|10|69648.06|0|0|8143.405|8143.405|0
GB00B09LSH68|8|8|64678.228|0|0|3796.042|3796.042|0
GB00B1VNSX38|8|8|6083.09|0|0|400.686|400.686|0
GB0008220112|4|4|15971.438|0|0|5086.375|5086.375|0
GB00B0744B38|8|6|122334.265|2|0|6648.2625|17577.04|0
GB0006776081|5|5|45969.824|0|0|6100.464|6100.464|0
GB00B2B0DG97|1|0|0.0|1|0|0.0|7735.85|0
GB00BYZWX769|3|3|23289.98|0|0|7535.8|7535.8|0
GB00B019KW72|5|5|41353.529|0|0|9286.48|9286.48|0
GB00B2NGPM57|32|30|204062.74|2|0|3135.3225|3203.58|0
GB0031638363|14|14|110732.56|0|0|8683.79|8683.79|0
GB0004161021|2|2|7169.444|0|0|3584.722|3584.722|0
GB00B3DGH821|6|5|8536.8|1|0|1379.4|1225.2|0
GB00B0SWJX34|1|1|18905.0|0|0|18905.0|18905.0|0
FR0000121964|2|2|27252.72|0|0|13626.36|13626.36|0
CH0013841017|4|1|48077.8|3|0|48077.8|15395.7|0
GB00B1KJJ408|4|4|63468.01|0|0|13341.32|13341.32|0
GB0002634946|7|7|69150.656|0|0|9041.76|9041.76|0
FR0010411983|1|1|13195.0|0|0|13195.0|13195.0|0
JE00B8KF9B49|12|12|180693.79|0|0|9568.23|9568.23|0
JE00BFNWV485|5|5|74933.82|0|0|9667.24|9667.24|0
FR0000120222|1|1|11958.4|0|0|11958.4|11958.4|0
GB00B1QH8P22|32|32|99497.211|0|0|2675.9625|2675.9625|0
GB0003096442|14|13|62953.104|1|0|4370.432|4361.551|0
GB00B082RF11|7|7|33305.071|0|0|4686.313|4686.313|0
FR0000031122|3|1|1273.0|2|0|1273.0|1275.0|0
GB00BBG9VN75|5|5|19728.86|0|0|303.6|303.6|0
GB00B02L3W35|5|5|33040.1|0|0|6910.46|6910.46|0
GB0009887422|5|5|28448.798|0|0|1746.518|1746.518|0
FR0000120073|1|1|18226.8|0|0|18226.8|18226.8|0
GB00B4Y7R145|4|3|24528.42|1|0|10300.0|10300.0|0
BE0003763779|2|2|24942.9|0|0|12471.45|12471.45|0
GB0009895292|7|7|58810.42|0|0|8667.99|8667.99|0
BE0974293251|1|1|12709.49|0|0|12709.49|12709.49|0
GB00B1VZ0M25|11|11|63089.99|0|0|6204.25|6204.25|0
GB00B63H8491|9|9|76940.824|0|0|7526.984|7526.984|0
GB0003308607|7|7|39430.63|0|0|5726.16|5726.16|0
NL0000334118|1|1|39005.48|0|0|39005.48|39005.48|0
GB00B1ZBKY84|1|1|3315.975|0|0|3315.975|3315.975|0
GB00BZ02MH16|8|8|39475.055|0|0|4886.34|4886.34|0
GB0007590234|1|1|992.0|0|0|992.0|992.0|0
GB0004657408|5|5|11605.533|0|0|2246.12|2246.12|0
BMG4593F1389|2|2|9976.38|0|0|4988.19|4988.19|0
GB00B03MM408|3|3|36229.77|0|0|12341.96|12341.96|0
GB0031348658|17|15|98381.3555|2|0|5682.6|5682.6|0
GB00BYQ0JC66|7|7|22114.36|0|0|4090.155|4090.155|0
GB0002162385|3|3|40036.644|0|0|11117.592|11117.592|0
GB0002652740|6|6|42111.25|0|0|6218.445|6218.445|0
GB0004915632|6|6|22465.81|0|0|2995.26|2995.26|0
GB00B3Y2J508|6|6|32140.65|0|0|4381.22|4381.22|0
GB00B61TVQ02|20|20|94561.4|0|0|4363.2475|4363.2475|0
FR0010208488|4|4|72125.655|0|0|17885.665|17885.665|0
GB0009697037|2|2|16253.96|0|0|8126.98|8126.98|0
IE0001827041|9|9|125610.24|1|0|7874.55|7874.55|0
IE00BYTBXV33|6|6|87845.065|0|0|12698.25|12698.25|0
GB0006731235|18|18|130341.48|0|0|6019.21|6019.21|0
GB0030913577|3|3|24983.9595|0|0|6677.8675|6677.8675|0
GB0005405286|6|6|69851.165|0|0|11772.3065|11772.3065|0
GB00B2QPKJ12|8|8|44372.29|0|0|5247.3875|5247.3875|0
JE00B6T5S470|6|6|17849.012|0|0|2264.6|2264.6|0
GB00B63QSB39|12|12|40884.87|0|0|3552.265|3552.265|0
GB00B0HZP136|1|1|4079.4|0|0|4079.4|4079.4|0
FR0006174348|1|1|10706.7|0|0|10706.7|10706.7|0
FR0000121485|1|1|10706.8|0|0|10706.8|10706.8|0
GB0030646508|7|7|78610.546|0|0|6952.647|6952.647|0
GB00B03MLX29|2|2|13703.83|0|0|6851.915|6851.915|0
GB0004052071|3|3|17397.23|0|0|5777.2|5777.2|0
GB00B60BD277|4|4|14014.5|0|0|4195.26|4195.26|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
FR0010040865||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
IT0000062072||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
GB00BYN59130||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
GB0001859296||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
CH0012271687||||||||
ES0142090317||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0021783391||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
FR0000121147||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00B0LCW083||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B1CRLC47||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB0007958233||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-23 09:30:00|83.04|83.08|56|56|N/A
CH0038863350|2018-01-23 11:30:00|83.28|83.3|56|56|N/A
CH0038863350|2018-01-23 13:30:00|83.34|83.36|56|56|N/A
CH0038863350|2018-01-23 15:30:00|83.34|83.36|56|56|N/A
GB00B0N8QD54|2018-01-23 09:30:00|8.09|8.1|140|140|N/A
GB00B0N8QD54|2018-01-23 11:30:00|8.1|8.105|140|140|N/A
GB00B0N8QD54|2018-01-23 13:30:00|8.12|8.13|140|140|N/A
GB00B0N8QD54|2018-01-23 15:30:00|8.115|8.12|140|140|N/A
CH0012255144|2018-01-23 09:30:00|77.4|77.45|20|20|N/A
CH0012255144|2018-01-23 11:30:00|77.4|77.5|20|20|N/A
CH0012255144|2018-01-23 13:30:00|77.5|77.6|20|20|N/A
CH0012255144|2018-01-23 15:30:00|77.6|77.65|20|20|N/A
CH0024608827|2018-01-23 09:30:00|726|726.5|2|2|N/A
CH0024608827|2018-01-23 11:30:00|722|722.5|2|2|N/A
CH0024608827|2018-01-23 13:30:00|724.5|725|2|2|N/A
CH0024608827|2018-01-23 15:30:00|723|723.5|2|2|N/A
FR0000131906|2018-01-23 09:30:00|91.65|91.67|14|14|N/A
FR0000131906|2018-01-23 11:30:00|91.37|91.39|14|14|N/A
FR0000131906|2018-01-23 13:30:00|91.57|91.59|14|14|N/A
FR0000131906|2018-01-23 15:30:00|90.87|90.88|14|14|N/A
IE0002424939|2018-01-23 09:30:00|74.65|74.7|15|15|N/A
IE0002424939|2018-01-23 11:30:00|75|75.05|15|15|N/A
IE0002424939|2018-01-23 13:30:00|75.65|75.7|15|15|N/A
IE0002424939|2018-01-23 15:30:00|75.7|75.75|15|15|N/A
GB0000566504|2018-01-23 09:30:00|15.74|15.744|71|71|N/A
GB0000566504|2018-01-23 11:30:00|15.792|15.794|71|71|N/A
GB0000566504|2018-01-23 13:30:00|15.856|15.858|71|71|N/A
GB0000566504|2018-01-23 15:30:00|15.684|15.688|71|71|N/A
NO0003054108|2018-01-23 09:30:00|135.7|135.75|95|95|N/A
NO0003054108|2018-01-23 11:30:00|135.45|135.5|95|95|N/A
NO0003054108|2018-01-23 13:30:00|136.1|136.15|95|95|N/A
IT0001250932|2018-01-23 09:30:00|3.068|3.07|425|425|N/A
IT0001250932|2018-01-23 11:30:00|3.052|3.056|425|425|N/A
IT0001250932|2018-01-23 13:30:00|3.058|3.062|425|425|N/A
IT0001250932|2018-01-23 15:30:00|3.062|3.066|425|425|N/A
NL0011794037|2018-01-23 09:30:00|18.764|18.77|69|69|N/A
NL0011794037|2018-01-23 11:30:00|18.622|18.624|69|69|N/A
NL0011794037|2018-01-23 13:30:00|18.808|18.81|69|69|N/A
NL0011794037|2018-01-23 15:30:00|18.692|18.696|69|69|N/A
NL0000009165|2018-01-23 09:30:00|89.38|89.42|15|15|N/A
NL0000009165|2018-01-23 11:30:00|89.68|89.7|15|15|N/A
NL0000009165|2018-01-23 13:30:00|89.78|89.8|15|15|N/A
NL0000009165|2018-01-23 15:30:00|89.64|89.68|15|15|N/A
IT0000062957|2018-01-23 09:30:00|10.055|10.065|131|131|N/A
IT0000062957|2018-01-23 11:30:00|10.01|10.02|131|131|N/A
IT0000062957|2018-01-23 13:30:00|10.05|10.06|131|131|N/A
IT0000062957|2018-01-23 15:30:00|9.974|9.978|131|131|N/A
GB0001500809|2018-01-23 09:30:00|2.21|2.212|539|539|N/A
GB0001500809|2018-01-23 11:30:00|2.22|2.221|539|539|N/A
GB0001500809|2018-01-23 13:30:00|2.239|2.241|539|539|N/A
GB0001500809|2018-01-23 15:30:00|2.223|2.225|539|539|N/A
CH0025536027|2018-01-23 09:30:00|369.4|370|4|4|N/A
CH0025536027|2018-01-23 11:30:00|365.4|365.6|4|4|N/A
CH0025536027|2018-01-23 13:30:00|366.2|366.4|4|4|N/A
CH0025536027|2018-01-23 15:30:00|365.8|366|4|4|N/A
SE0000936478|2018-01-23 09:30:00|321.7|321.8|40|40|N/A
SE0000936478|2018-01-23 11:30:00|320.1|320.3|40|40|N/A
SE0000936478|2018-01-23 13:30:00|320.5|320.7|40|40|N/A
SE0000936478|2018-01-23 15:30:00|321.6|321.8|40|40|N/A
FR0000120560|2018-01-23 09:30:00|26.66|26.7|48|48|N/A
FR0000120560|2018-01-23 11:30:00|26.78|26.82|48|48|N/A
FR0000120560|2018-01-23 13:30:00|26.64|26.68|48|48|N/A
FR0000120560|2018-01-23 15:30:00|26.52|26.56|48|48|N/A
NO0010345853|2018-01-23 09:30:00|232.2|232.4|55|55|N/A
NO0010345853|2018-01-23 11:30:00|230.6|230.8|55|55|N/A
NO0010345853|2018-01-23 13:30:00|232.6|232.8|55|55|N/A
DE000TUAG000|2018-01-23 09:30:00|18.715|18.725|70|70|N/A
DE000TUAG000|2018-01-23 11:30:00|18.62|18.63|70|70|N/A
DE000TUAG000|2018-01-23 13:30:00|18.635|18.645|70|70|N/A
DE000TUAG000|2018-01-23 15:30:00|18.69|18.7|70|70|N/A
FR0000120503|2018-01-23 09:30:00|45.61|45.63|28|28|N/A
FR0000120503|2018-01-23 11:30:00|45.31|45.33|28|28|N/A
FR0000120503|2018-01-23 13:30:00|45.41|45.42|28|28|N/A
FR0000120503|2018-01-23 15:30:00|45.41|45.42|28|28|N/A
DK0060228559|2018-01-23 09:30:00|40.39|40.41|246|246|N/A
DK0060228559|2018-01-23 11:30:00|40.31|40.32|246|246|N/A
DK0060228559|2018-01-23 13:30:00|40.21|40.23|246|246|N/A
DK0060228559|2018-01-23 15:30:00|39.96|39.97|246|246|N/A
FR0000060618|2018-01-23 09:30:00|14.97|15|89|89|N/A
FR0000060618|2018-01-23 11:30:00|14.99|15.03|89|89|N/A
FR0000060618|2018-01-23 13:30:00|14.91|14.94|89|89|N/A
FR0000060618|2018-01-23 15:30:00|14.88|14.9|89|89|N/A
DK0010311471|2018-01-23 09:30:00|252.4|252.6|38|38|N/A
DK0010311471|2018-01-23 11:30:00|251.4|251.6|38|38|N/A
DK0010311471|2018-01-23 13:30:00|251|251.2|38|38|N/A
DK0010311471|2018-01-23 15:30:00|250.6|250.8|38|38|N/A
GB00B17BBQ50|2018-01-23 09:30:00|5.506|5.51|211|211|N/A
GB00B17BBQ50|2018-01-23 11:30:00|5.488|5.492|211|211|N/A
GB00B17BBQ50|2018-01-23 13:30:00|5.508|5.512|211|211|N/A
GB00B17BBQ50|2018-01-23 15:30:00|5.5|5.504|211|211|N/A
DE0005785802|2018-01-23 09:30:00|91.22|91.26|14|14|N/A
DE0005785802|2018-01-23 11:30:00|91.6|91.64|14|14|N/A
DE0005785802|2018-01-23 13:30:00|92.08|92.1|14|14|N/A
DE0005785802|2018-01-23 15:30:00|91.76|91.8|14|14|N/A
SE0000667925|2018-01-23 09:30:00|37.61|37.62|343|343|N/A
SE0000667925|2018-01-23 11:30:00|37.47|37.48|343|343|N/A
SE0000667925|2018-01-23 13:30:00|37.5|37.51|343|343|N/A
SE0000667925|2018-01-23 15:30:00|37.54|37.56|343|343|N/A
CH0010754924|2018-01-23 09:30:00|1206|1210|1|1|N/A
CH0010754924|2018-01-23 11:30:00|1214|1218|1|1|N/A
CH0010754924|2018-01-23 13:30:00|1210|1214|1|1|N/A
CH0010754924|2018-01-23 15:30:00|1210|1214|1|1|N/A
ES0178165017|2018-01-23 09:30:00|27.25|27.32|49|49|N/A
ES0178165017|2018-01-23 11:30:00|27.27|27.31|49|49|N/A
ES0178165017|2018-01-23 13:30:00|27.63|27.68|49|49|N/A
ES0178165017|2018-01-23 15:30:00|27.39|27.45|49|49|N/A
GB00B1H0DZ51|2018-01-23 09:30:00|5.398|5.402|212|212|N/A
GB00B1H0DZ51|2018-01-23 11:30:00|5.404|5.408|212|212|N/A
GB00B1H0DZ51|2018-01-23 13:30:00|5.406|5.41|212|212|N/A
GB00B1H0DZ51|2018-01-23 15:30:00|5.382|5.386|212|212|N/A
NL0000852580|2018-01-23 09:30:00|31.95|31.97|41|41|N/A
NL0000852580|2018-01-23 11:30:00|31.88|31.9|41|41|N/A
NL0000852580|2018-01-23 13:30:00|31.94|31.95|41|41|N/A
NL0000852580|2018-01-23 15:30:00|32|32.02|41|41|N/A
CH0238627142|2018-01-23 09:30:00|248.4|248.8|6|6|N/A
CH0238627142|2018-01-23 11:30:00|247|247.4|6|6|N/A
CH0238627142|2018-01-23 13:30:00|246.6|246.8|6|6|N/A
CH0238627142|2018-01-23 15:30:00|247.4|247.8|6|6|N/A
DE000A0WMPJ6|2018-01-23 09:30:00|12.835|12.865|99|99|N/A
DE000A0WMPJ6|2018-01-23 11:30:00|12.615|12.63|99|99|N/A
DE000A0WMPJ6|2018-01-23 13:30:00|12.47|12.495|99|99|N/A
DE000A0WMPJ6|2018-01-23 15:30:00|12.605|12.63|99|99|N/A
FR0010908533|2018-01-23 09:30:00|25.8|25.82|49|49|N/A
FR0010908533|2018-01-23 11:30:00|26.01|26.02|49|49|N/A
FR0010908533|2018-01-23 13:30:00|26.11|26.13|49|49|N/A
FR0010908533|2018-01-23 15:30:00|26.09|26.11|49|49|N/A
GB00B4WFW713|2018-01-23 09:30:00|1.79|1.792|633|633|N/A
GB00B4WFW713|2018-01-23 11:30:00|1.794|1.796|633|633|N/A
GB00B4WFW713|2018-01-23 13:30:00|1.808|1.81|633|633|N/A
GB00B4WFW713|2018-01-23 15:30:00|1.803|1.805|633|633|N/A
DE0005557508|2018-01-23 09:30:00|14.86|14.865|90|90|N/A
DE0005557508|2018-01-23 11:30:00|14.825|14.83|90|90|N/A
DE0005557508|2018-01-23 13:30:00|14.775|14.78|90|90|N/A
DE0005557508|2018-01-23 15:30:00|14.77|14.775|90|90|N/A
GB00B019KW72|2018-01-23 09:30:00|2.574|2.575|444|444|N/A
GB00B019KW72|2018-01-23 11:30:00|2.575|2.577|444|444|N/A
GB00B019KW72|2018-01-23 13:30:00|2.577|2.578|444|444|N/A
GB00B019KW72|2018-01-23 15:30:00|2.572|2.573|444|444|N/A
FR0004163111|2018-01-23 09:30:00|27.22|27.3|51|51|N/A
FR0004163111|2018-01-23 11:30:00|26.92|27|51|51|N/A
FR0004163111|2018-01-23 13:30:00|27.5|27.54|51|51|N/A
FR0004163111|2018-01-23 15:30:00|27.5|27.54|51|51|N/A
CH0012271687|2018-01-23 09:30:00|567.5|568|3|3|N/A
CH0012271687|2018-01-23 11:30:00|567.5|568|3|3|N/A
CH0012271687|2018-01-23 13:30:00|567|567.5|3|3|N/A
CH0012271687|2018-01-23 15:30:00|565.5|566|3|3|N/A
DE0006048408|2018-01-23 09:30:00|104.7|104.8|12|12|N/A
DE0006048408|2018-01-23 11:30:00|104.5|104.6|12|12|N/A
DE0006048408|2018-01-23 13:30:00|104.5|104.6|12|12|N/A
DE0006048408|2018-01-23 15:30:00|104.1|104.2|12|12|N/A
GB00BK1PTB77|2018-01-23 09:30:00|8.112|8.12|142|142|N/A
GB00BK1PTB77|2018-01-23 11:30:00|8.074|8.082|142|142|N/A
GB00BK1PTB77|2018-01-23 13:30:00|8.098|8.104|142|142|N/A
GB00BK1PTB77|2018-01-23 15:30:00|8.072|8.076|142|142|N/A
GB00B01FLG62|2018-01-23 09:30:00|2.89|2.892|394|394|N/A
GB00B01FLG62|2018-01-23 11:30:00|2.88|2.882|394|394|N/A
GB00B01FLG62|2018-01-23 13:30:00|2.886|2.888|394|394|N/A
GB00B01FLG62|2018-01-23 15:30:00|2.888|2.889|394|394|N/A
GB0001001592|2018-01-23 09:30:00|7.45|7.46|153|153|N/A
GB0001001592|2018-01-23 11:30:00|7.52|7.53|153|153|N/A
GB0001001592|2018-01-23 13:30:00|7.58|7.585|153|153|N/A
GB0001001592|2018-01-23 15:30:00|7.55|7.555|153|153|N/A
ES0177542018|2018-01-23 09:30:00|6.668|6.672|174|174|N/A
ES0177542018|2018-01-23 11:30:00|6.648|6.65|174|174|N/A
ES0177542018|2018-01-23 13:30:00|6.614|6.618|174|174|N/A
ES0177542018|2018-01-23 15:30:00|6.576|6.578|174|174|N/A
GB0002502812|2018-01-23 09:30:00|5.715|5.725|201|201|N/A
GB0002502812|2018-01-23 11:30:00|5.75|5.76|201|201|N/A
GB0002502812|2018-01-23 13:30:00|5.755|5.765|201|201|N/A
GB0002502812|2018-01-23 15:30:00|5.78|5.785|201|201|N/A
GB00BYW0PQ60|2018-01-23 09:30:00|9.953|9.956|116|116|N/A
GB00BYW0PQ60|2018-01-23 11:30:00|10.006|10.008|116|116|N/A
GB00BYW0PQ60|2018-01-23 13:30:00|10.016|10.02|116|116|N/A
GB00BYW0PQ60|2018-01-23 15:30:00|10.008|10.012|116|116|N/A
GB0009457366|2018-01-23 09:30:00|6.06|6.07|189|189|N/A
GB0009457366|2018-01-23 11:30:00|6.06|6.07|189|189|N/A
GB0009457366|2018-01-23 13:30:00|6.11|6.12|189|189|N/A
GB0009457366|2018-01-23 15:30:00|6.085|6.09|189|189|N/A
GB00B83VD954|2018-01-23 09:30:00|2.128|2.13|534|534|N/A
GB00B83VD954|2018-01-23 11:30:00|2.127|2.128|534|534|N/A
GB00B83VD954|2018-01-23 13:30:00|2.128|2.129|534|534|N/A
GB00B83VD954|2018-01-23 15:30:00|2.12|2.121|534|534|N/A
NO0010073489|2018-01-23 09:30:00|63.9|64.1|200|200|N/A
NO0010073489|2018-01-23 11:30:00|64|64.2|200|200|N/A
NO0010073489|2018-01-23 13:30:00|64.6|64.7|200|200|N/A
GB0003452173|2018-01-23 09:30:00|1.08|1.082|1049|1049|N/A
GB0003452173|2018-01-23 11:30:00|1.085|1.087|1049|1049|N/A
GB0003452173|2018-01-23 13:30:00|1.086|1.088|1049|1049|N/A
GB0003452173|2018-01-23 15:30:00|1.081|1.082|1049|1049|N/A
BE0974313455|2018-01-23 09:30:00|6.3|6.315|202|202|N/A
BE0974313455|2018-01-23 11:30:00|6.305|6.32|202|202|N/A
BE0974313455|2018-01-23 13:30:00|6.34|6.355|202|202|N/A
BE0974313455|2018-01-23 15:30:00|6.35|6.36|202|202|N/A
GB0003753778|2018-01-23 09:30:00|15.96|16|72|72|N/A
GB0003753778|2018-01-23 11:30:00|16.01|16.03|72|72|N/A
GB0003753778|2018-01-23 13:30:00|16.05|16.09|72|72|N/A
GB0003753778|2018-01-23 15:30:00|15.92|15.95|72|72|N/A
GB0009223206|2018-01-23 09:30:00|12.365|12.375|92|92|N/A
GB0009223206|2018-01-23 11:30:00|12.395|12.4|92|92|N/A
GB0009223206|2018-01-23 13:30:00|12.655|12.665|92|92|N/A
GB0009223206|2018-01-23 15:30:00|12.65|12.655|92|92|N/A
DE000A2GS401|2018-01-23 09:30:00|48|48.03|27|27|N/A
DE000A2GS401|2018-01-23 11:30:00|47.91|47.93|27|27|N/A
DE000A2GS401|2018-01-23 13:30:00|47.98|48|27|27|N/A
DE000A2GS401|2018-01-23 15:30:00|48.04|48.07|27|27|N/A
DE0005501357|2018-01-23 09:30:00|71.9|71.95|18|18|N/A
DE0005501357|2018-01-23 11:30:00|71.85|71.9|18|18|N/A
DE0005501357|2018-01-23 13:30:00|71.55|71.65|18|18|N/A
DE0005501357|2018-01-23 15:30:00|71.3|71.35|18|18|N/A
SE0005190238|2018-01-23 09:30:00|97.42|97.44|134|134|N/A
SE0005190238|2018-01-23 11:30:00|96.5|96.52|134|134|N/A
SE0005190238|2018-01-23 13:30:00|96.62|96.66|134|134|N/A
SE0005190238|2018-01-23 15:30:00|96.6|96.64|134|134|N/A
GB00B8C3BL03|2018-01-23 09:30:00|8.186|8.19|140|140|N/A
GB00B8C3BL03|2018-01-23 11:30:00|8.154|8.156|140|140|N/A
GB00B8C3BL03|2018-01-23 13:30:00|8.212|8.214|140|140|N/A
GB00B8C3BL03|2018-01-23 15:30:00|8.224|8.228|140|140|N/A
JE00B2QKY057|2018-01-23 09:30:00|35.11|35.12|33|33|N/A
JE00B2QKY057|2018-01-23 11:30:00|35.14|35.15|33|33|N/A
JE00B2QKY057|2018-01-23 13:30:00|35.365|35.375|33|33|N/A
JE00B2QKY057|2018-01-23 15:30:00|35.3|35.305|33|33|N/A
DE0007165631|2018-01-23 09:30:00|87.2|87.3|15|15|N/A
DE0007165631|2018-01-23 11:30:00|87.45|87.55|15|15|N/A
DE0007165631|2018-01-23 13:30:00|88.55|88.7|15|15|N/A
DE0007165631|2018-01-23 15:30:00|87.75|87.9|15|15|N/A
DE0005313704|2018-01-23 09:30:00|52.4|52.5|24|24|N/A
DE0005313704|2018-01-23 11:30:00|52.3|52.4|24|24|N/A
DE0005313704|2018-01-23 13:30:00|52.4|52.5|24|24|N/A
DE0005313704|2018-01-23 15:30:00|52.4|52.5|24|24|N/A
GB0008220112|2018-01-23 09:30:00|5.06|5.064|225|225|N/A
GB0008220112|2018-01-23 11:30:00|5.066|5.068|225|225|N/A
GB0008220112|2018-01-23 13:30:00|5.13|5.132|225|225|N/A
GB0008220112|2018-01-23 15:30:00|5.118|5.12|225|225|N/A
FR0000130213|2018-01-23 09:30:00|25.94|25.96|50|50|N/A
FR0000130213|2018-01-23 11:30:00|25.86|25.88|50|50|N/A
FR0000130213|2018-01-23 13:30:00|25.87|25.88|50|50|N/A
FR0000130213|2018-01-23 15:30:00|25.76|25.77|50|50|N/A
CH0127480363|2018-01-23 09:30:00|309|309.4|5|5|N/A
CH0127480363|2018-01-23 11:30:00|307.8|308.2|5|5|N/A
CH0127480363|2018-01-23 13:30:00|309.2|309.6|5|5|N/A
CH0127480363|2018-01-23 15:30:00|307.6|308|5|5|N/A
SE0000108656|2018-01-23 09:30:00|57.14|57.18|218|218|N/A
SE0000108656|2018-01-23 11:30:00|57.14|57.18|218|218|N/A
SE0000108656|2018-01-23 13:30:00|57.06|57.08|218|218|N/A
SE0000108656|2018-01-23 15:30:00|57|57.02|218|218|N/A
GB0006834344|2018-01-23 09:30:00|2.287|2.288|499|499|N/A
GB0006834344|2018-01-23 11:30:00|2.296|2.298|499|499|N/A
GB0006834344|2018-01-23 13:30:00|2.294|2.296|499|499|N/A
GB0006834344|2018-01-23 15:30:00|2.312|2.313|499|499|N/A
CH0102484968|2018-01-23 09:30:00|64.92|64.94|24|24|N/A
CH0102484968|2018-01-23 11:30:00|64.5|64.52|24|24|N/A
CH0102484968|2018-01-23 13:30:00|64.54|64.56|24|24|N/A
CH0102484968|2018-01-23 15:30:00|64.28|64.3|24|24|N/A
GB00BDR05C01|2018-01-23 09:30:00|8.105|8.106|138|138|N/A
GB00BDR05C01|2018-01-23 11:30:00|8.167|8.168|138|138|N/A
GB00BDR05C01|2018-01-23 13:30:00|8.189|8.191|138|138|N/A
GB00BDR05C01|2018-01-23 15:30:00|8.247|8.249|138|138|N/A
IT0003007728|2018-01-23 09:30:00|60.8|60.85|21|21|N/A
IT0003007728|2018-01-23 11:30:00|60.75|60.9|21|21|N/A
IT0003007728|2018-01-23 13:30:00|60.8|60.9|21|21|N/A
IT0003007728|2018-01-23 15:30:00|60.85|60.9|21|21|N/A
IT0001479374|2018-01-23 09:30:00|51.46|51.52|25|25|N/A
IT0001479374|2018-01-23 11:30:00|51.4|51.46|25|25|N/A
IT0001479374|2018-01-23 13:30:00|51.64|51.7|25|25|N/A
IT0001479374|2018-01-23 15:30:00|51.58|51.6|25|25|N/A
DE0006202005|2018-01-23 09:30:00|51.54|51.58|25|25|N/A
DE0006202005|2018-01-23 11:30:00|51.28|51.32|25|25|N/A
DE0006202005|2018-01-23 13:30:00|51.68|51.72|25|25|N/A
DE0006202005|2018-01-23 15:30:00|51.06|51.12|25|25|N/A
DE000WCH8881|2018-01-23 09:30:00|173.2|173.3|7|7|N/A
DE000WCH8881|2018-01-23 11:30:00|172.1|172.25|7|7|N/A
DE000WCH8881|2018-01-23 13:30:00|173|173.15|7|7|N/A
DE000WCH8881|2018-01-23 15:30:00|173.35|173.45|7|7|N/A
FI0009000285|2018-01-23 09:30:00|23.05|23.07|58|58|N/A
FI0009000285|2018-01-23 11:30:00|22.98|22.99|58|58|N/A
FI0009000285|2018-01-23 13:30:00|22.98|23|58|58|N/A
FI0009000285|2018-01-23 15:30:00|23.23|23.24|58|58|N/A
CH0190891181|2018-01-23 09:30:00|68.6|68.7|22|22|N/A
CH0190891181|2018-01-23 11:30:00|67.45|67.55|22|22|N/A
CH0190891181|2018-01-23 13:30:00|67.9|68|22|22|N/A
CH0190891181|2018-01-23 15:30:00|67.45|67.55|22|22|N/A
CH0008742519|2018-01-23 09:30:00|525.6|525.8|3|3|N/A
CH0008742519|2018-01-23 11:30:00|524.2|524.4|3|3|N/A
CH0008742519|2018-01-23 13:30:00|525|525.2|3|3|N/A
CH0008742519|2018-01-23 15:30:00|523.6|523.8|3|3|N/A
CH0023868554|2018-01-23 09:30:00|69.15|69.25|22|22|N/A
CH0023868554|2018-01-23 11:30:00|69.25|69.4|22|22|N/A
CH0023868554|2018-01-23 13:30:00|69.45|69.55|22|22|N/A
CH0023868554|2018-01-23 15:30:00|69.6|69.75|22|22|N/A
GB0000456144|2018-01-23 09:30:00|9.688|9.69|115|115|N/A
GB0000456144|2018-01-23 11:30:00|9.604|9.608|115|115|N/A
GB0000456144|2018-01-23 13:30:00|9.684|9.688|115|115|N/A
GB0000456144|2018-01-23 15:30:00|9.624|9.63|115|115|N/A
FI0009005318|2018-01-23 09:30:00|40.09|40.11|32|32|N/A
FI0009005318|2018-01-23 11:30:00|39.94|39.95|32|32|N/A
FI0009005318|2018-01-23 13:30:00|39.87|39.89|32|32|N/A
FI0009005318|2018-01-23 15:30:00|39.72|39.74|32|32|N/A
DE0007297004|2018-01-23 09:30:00|15.96|15.975|82|82|N/A
DE0007297004|2018-01-23 11:30:00|15.92|15.93|82|82|N/A
DE0007297004|2018-01-23 13:30:00|16.015|16.025|82|82|N/A
DE0007297004|2018-01-23 15:30:00|16.195|16.205|82|82|N/A
GB0000536739|2018-01-23 09:30:00|21.71|21.72|54|54|N/A
GB0000536739|2018-01-23 11:30:00|21.79|21.8|54|54|N/A
GB0000536739|2018-01-23 13:30:00|21.8|21.81|54|54|N/A
GB0000536739|2018-01-23 15:30:00|21.47|21.48|54|54|N/A
GB00B1FH8J72|2018-01-23 09:30:00|20.03|20.05|57|57|N/A
GB00B1FH8J72|2018-01-23 11:30:00|20.07|20.08|57|57|N/A
GB00B1FH8J72|2018-01-23 13:30:00|20.06|20.07|57|57|N/A
GB00B1FH8J72|2018-01-23 15:30:00|20.2|20.22|57|57|N/A
JE00B4T3BW64|2018-01-23 09:30:00|3.9235|3.924|282|282|N/A
JE00B4T3BW64|2018-01-23 11:30:00|3.916|3.917|282|282|N/A
JE00B4T3BW64|2018-01-23 13:30:00|3.9365|3.937|282|282|N/A
JE00B4T3BW64|2018-01-23 15:30:00|3.8965|3.897|282|282|N/A
DE0007500001|2018-01-23 09:30:00|26.1|26.11|49|49|N/A
DE0007500001|2018-01-23 11:30:00|25.92|25.93|49|49|N/A
DE0007500001|2018-01-23 13:30:00|25.99|26|49|49|N/A
DE0007500001|2018-01-23 15:30:00|26.01|26.02|49|49|N/A
ES0148396007|2018-01-23 09:30:00|28.93|28.94|46|46|N/A
ES0148396007|2018-01-23 11:30:00|28.87|28.89|46|46|N/A
ES0148396007|2018-01-23 13:30:00|28.88|28.89|46|46|N/A
ES0148396007|2018-01-23 15:30:00|28.95|28.96|46|46|N/A
GB0001411924|2018-01-23 09:30:00|10.3|10.305|114|114|N/A
GB0001411924|2018-01-23 11:30:00|10.27|10.275|114|114|N/A
GB0001411924|2018-01-23 13:30:00|10.255|10.26|114|114|N/A
GB0001411924|2018-01-23 15:30:00|10.25|10.255|114|114|N/A
IE0033024807|2018-01-23 09:30:00|8.025|8.035|144|144|N/A
IE0033024807|2018-01-23 11:30:00|8.08|8.09|144|144|N/A
IE0033024807|2018-01-23 13:30:00|8.165|8.175|144|144|N/A
IE0033024807|2018-01-23 15:30:00|8.125|8.13|144|144|N/A
GB0000811801|2018-01-23 09:30:00|6.07|6.074|186|186|N/A
GB0000811801|2018-01-23 11:30:00|6.054|6.058|186|186|N/A
GB0000811801|2018-01-23 13:30:00|6.078|6.082|186|186|N/A
GB0000811801|2018-01-23 15:30:00|6.084|6.088|186|186|N/A
IT0003826473|2018-01-23 09:30:00|3.125|3.13|419|419|N/A
IT0003826473|2018-01-23 11:30:00|3.125|3.13|419|419|N/A
IT0003826473|2018-01-23 13:30:00|3.125|3.13|419|419|N/A
IT0003826473|2018-01-23 15:30:00|3.11|3.12|419|419|N/A
BE0003735496|2018-01-23 09:30:00|17.18|17.2|77|77|N/A
BE0003735496|2018-01-23 11:30:00|17.32|17.36|77|77|N/A
BE0003735496|2018-01-23 13:30:00|17.22|17.24|77|77|N/A
BE0003735496|2018-01-23 15:30:00|17.18|17.22|77|77|N/A
GB00BRB37M78|2018-01-23 09:30:00|9.715|9.75|119|119|N/A
GB00BRB37M78|2018-01-23 11:30:00|9.85|9.875|119|119|N/A
GB00BRB37M78|2018-01-23 13:30:00|10.1|10.12|119|119|N/A
GB00BRB37M78|2018-01-23 15:30:00|10.11|10.13|119|119|N/A
GB00B0YG1K06|2018-01-23 09:30:00|2.644|2.65|446|446|N/A
GB00B0YG1K06|2018-01-23 11:30:00|2.638|2.646|446|446|N/A
GB00B0YG1K06|2018-01-23 13:30:00|2.668|2.672|446|446|N/A
GB00B0YG1K06|2018-01-23 15:30:00|2.65|2.654|446|446|N/A
GB0000904986|2018-01-23 09:30:00|34.67|34.68|33|33|N/A
GB0000904986|2018-01-23 11:30:00|34.78|34.8|33|33|N/A
GB0000904986|2018-01-23 13:30:00|34.87|34.89|33|33|N/A
GB0000904986|2018-01-23 15:30:00|34.82|34.83|33|33|N/A
SE0000163594|2018-01-23 09:30:00|150.95|151|86|86|N/A
SE0000163594|2018-01-23 11:30:00|150.4|150.5|86|86|N/A
SE0000163594|2018-01-23 13:30:00|150.25|150.3|86|86|N/A
SE0000163594|2018-01-23 15:30:00|150.7|150.8|86|86|N/A
IT0004827447|2018-01-23 09:30:00|2.066|2.068|633|633|N/A
IT0004827447|2018-01-23 11:30:00|2.052|2.054|633|633|N/A
IT0004827447|2018-01-23 13:30:00|2.057|2.058|633|633|N/A
IT0004827447|2018-01-23 15:30:00|2.053|2.055|633|633|N/A
CH0012410517|2018-01-23 09:30:00|157.4|157.5|9|9|N/A
CH0012410517|2018-01-23 11:30:00|157.3|157.4|9|9|N/A
CH0012410517|2018-01-23 13:30:00|157.6|157.7|9|9|N/A
CH0012410517|2018-01-23 15:30:00|157.5|157.6|9|9|N/A
FR0000077919|2018-01-23 09:30:00|36.64|36.68|36|36|N/A
FR0000077919|2018-01-23 11:30:00|36.64|36.68|36|36|N/A
FR0000077919|2018-01-23 13:30:00|36.58|36.62|36|36|N/A
FR0000077919|2018-01-23 15:30:00|36.2|36.24|36|36|N/A
FR0010220475|2018-01-23 09:30:00|36.48|36.5|35|35|N/A
FR0010220475|2018-01-23 11:30:00|36.46|36.47|35|35|N/A
FR0010220475|2018-01-23 13:30:00|36.44|36.46|35|35|N/A
FR0010220475|2018-01-23 15:30:00|36.5|36.51|35|35|N/A
ES0124244E34|2018-01-23 09:30:00|2.921|2.924|453|453|N/A
ES0124244E34|2018-01-23 11:30:00|2.903|2.905|453|453|N/A
ES0124244E34|2018-01-23 13:30:00|2.898|2.899|453|453|N/A
ES0124244E34|2018-01-23 15:30:00|2.911|2.912|453|453|N/A
GB00B3FLWH99|2018-01-23 09:30:00|9.825|9.84|116|116|N/A
GB00B3FLWH99|2018-01-23 11:30:00|9.85|9.86|116|116|N/A
GB00B3FLWH99|2018-01-23 13:30:00|9.855|9.865|116|116|N/A
GB00B3FLWH99|2018-01-23 15:30:00|9.85|9.86|116|116|N/A
GB00B71N6K86|2018-01-23 09:30:00|3.919|3.924|291|291|N/A
GB00B71N6K86|2018-01-23 11:30:00|3.845|3.848|291|291|N/A
GB00B71N6K86|2018-01-23 13:30:00|3.845|3.849|291|291|N/A
GB00B71N6K86|2018-01-23 15:30:00|3.807|3.809|291|291|N/A
DK0010307958|2018-01-23 09:30:00|346.6|346.8|28|28|N/A
DK0010307958|2018-01-23 11:30:00|346.5|346.6|28|28|N/A
DK0010307958|2018-01-23 13:30:00|346.9|347|28|28|N/A
DK0010307958|2018-01-23 15:30:00|346.4|346.6|28|28|N/A
GB0004544929|2018-01-23 09:30:00|29.945|29.95|38|38|N/A
GB0004544929|2018-01-23 11:30:00|29.89|29.9|38|38|N/A
GB0004544929|2018-01-23 13:30:00|29.855|29.865|38|38|N/A
GB0004544929|2018-01-23 15:30:00|29.83|29.835|38|38|N/A
NL0012169213|2018-01-23 09:30:00|27.06|27.08|48|48|N/A
NL0012169213|2018-01-23 11:30:00|27.03|27.05|48|48|N/A
NL0012169213|2018-01-23 13:30:00|27.2|27.21|48|48|N/A
NL0012169213|2018-01-23 15:30:00|27.29|27.31|48|48|N/A
CH0022268228|2018-01-23 09:30:00|10.82|10.86|140|140|N/A
CH0022268228|2018-01-23 11:30:00|10.66|10.7|140|140|N/A
CH0022268228|2018-01-23 13:30:00|10.6|10.62|140|140|N/A
CH0022268228|2018-01-23 15:30:00|10.38|10.4|140|140|N/A
DE000A0Z2ZZ5|2018-01-23 09:30:00|32.74|32.76|40|40|N/A
DE000A0Z2ZZ5|2018-01-23 11:30:00|32.47|32.49|40|40|N/A
DE000A0Z2ZZ5|2018-01-23 13:30:00|32.37|32.39|40|40|N/A
DE000A0Z2ZZ5|2018-01-23 15:30:00|32.24|32.25|40|40|N/A
DK0010244425|2018-01-23 09:30:00|10750|10770|1|1|N/A
DK0010244425|2018-01-23 11:30:00|10710|10730|1|1|N/A
DK0010244425|2018-01-23 13:30:00|10750|10770|1|1|N/A
DK0010244425|2018-01-23 15:30:00|10750|10760|1|1|N/A
GB00B012TP20|2018-01-23 09:30:00|3.528|3.534|329|329|N/A
GB00B012TP20|2018-01-23 11:30:00|3.53|3.534|329|329|N/A
GB00B012TP20|2018-01-23 13:30:00|3.534|3.54|329|329|N/A
GB00B012TP20|2018-01-23 15:30:00|3.562|3.564|329|329|N/A
SE0000412371|2018-01-23 09:30:00|368.2|368.6|34|34|N/A
SE0000412371|2018-01-23 11:30:00|366.8|367.2|34|34|N/A
SE0000412371|2018-01-23 13:30:00|366.4|366.8|34|34|N/A
SE0000412371|2018-01-23 15:30:00|365.8|366.2|34|34|N/A
SE0000695876|2018-01-23 09:30:00|210.2|210.3|61|61|N/A
SE0000695876|2018-01-23 11:30:00|208.9|209|61|61|N/A
SE0000695876|2018-01-23 13:30:00|209.1|209.3|61|61|N/A
SE0000695876|2018-01-23 15:30:00|210|210.1|61|61|N/A
FR0000120966|2018-01-23 09:30:00|97.2|97.3|13|13|N/A
FR0000120966|2018-01-23 11:30:00|96.65|96.7|13|13|N/A
FR0000120966|2018-01-23 13:30:00|96.1|96.2|13|13|N/A
FR0000120966|2018-01-23 15:30:00|96.25|96.35|13|13|N/A
FR0000131104|2018-01-23 09:30:00|67.19|67.2|19|19|N/A
FR0000131104|2018-01-23 11:30:00|67.11|67.13|19|19|N/A
FR0000131104|2018-01-23 13:30:00|67.47|67.48|19|19|N/A
FR0000131104|2018-01-23 15:30:00|67.38|67.39|19|19|N/A
FR0000120172|2018-01-23 09:30:00|19.55|19.555|71|71|N/A
FR0000120172|2018-01-23 11:30:00|19.42|19.43|71|71|N/A
FR0000120172|2018-01-23 13:30:00|19.335|19.34|71|71|N/A
FR0000120172|2018-01-23 15:30:00|19.065|19.07|71|71|N/A
GB00B1CRLC47|2018-01-23 09:30:00|19.285|19.29|58|58|N/A
GB00B1CRLC47|2018-01-23 11:30:00|19.27|19.28|58|58|N/A
GB00B1CRLC47|2018-01-23 13:30:00|19.385|19.395|58|58|N/A
GB00B1CRLC47|2018-01-23 15:30:00|19.32|19.33|58|58|N/A
DE000TLX1005|2018-01-23 09:30:00|37.12|37.14|36|36|N/A
DE000TLX1005|2018-01-23 11:30:00|37.04|37.08|36|36|N/A
DE000TLX1005|2018-01-23 13:30:00|36.8|36.82|36|36|N/A
DE000TLX1005|2018-01-23 15:30:00|36.8|36.82|36|36|N/A
FR0000120321|2018-01-23 09:30:00|185.8|185.85|7|7|N/A
FR0000120321|2018-01-23 11:30:00|186.2|186.25|7|7|N/A
FR0000120321|2018-01-23 13:30:00|186.1|186.15|7|7|N/A
FR0000120321|2018-01-23 15:30:00|186.3|186.35|7|7|N/A
GB00BVFD7Q58|2018-01-23 09:30:00|4.359|4.36|262|262|N/A
GB00BVFD7Q58|2018-01-23 11:30:00|4.36|4.361|262|262|N/A
GB00BVFD7Q58|2018-01-23 13:30:00|4.385|4.387|262|262|N/A
GB00BVFD7Q58|2018-01-23 15:30:00|4.361|4.362|262|262|N/A
FR0000125007|2018-01-23 09:30:00|48.195|48.205|27|27|N/A
FR0000125007|2018-01-23 11:30:00|47.945|47.95|27|27|N/A
FR0000125007|2018-01-23 13:30:00|47.935|47.94|27|27|N/A
FR0000125007|2018-01-23 15:30:00|47.86|47.865|27|27|N/A
DE000A1EWWW0|2018-01-23 09:30:00|185.15|185.25|7|7|N/A
DE000A1EWWW0|2018-01-23 11:30:00|184.35|184.4|7|7|N/A
DE000A1EWWW0|2018-01-23 13:30:00|184.75|184.8|7|7|N/A
DE000A1EWWW0|2018-01-23 15:30:00|185.1|185.2|7|7|N/A
DE0006483001|2018-01-23 09:30:00|188|188.1|7|7|N/A
DE0006483001|2018-01-23 11:30:00|187.6|187.75|7|7|N/A
DE0006483001|2018-01-23 13:30:00|187.4|187.55|7|7|N/A
DE0006483001|2018-01-23 15:30:00|187.35|187.45|7|7|N/A
DE0005937007|2018-01-23 09:30:00|96.05|96.15|13|13|N/A
DE0005937007|2018-01-23 11:30:00|96|96.05|13|13|N/A
DE0005937007|2018-01-23 13:30:00|96.1|96.15|13|13|N/A
DE0005937007|2018-01-23 15:30:00|96|96.05|13|13|N/A
CH0024638212|2018-01-23 09:30:00|230.8|231.2|7|7|N/A
CH0024638212|2018-01-23 11:30:00|230.4|230.6|7|7|N/A
CH0024638212|2018-01-23 13:30:00|230.8|231|7|7|N/A
CH0024638212|2018-01-23 15:30:00|231|231.2|7|7|N/A
CH0002497458|2018-01-23 09:30:00|2555|2557|1|1|N/A
CH0002497458|2018-01-23 11:30:00|2557|2558|1|1|N/A
CH0002497458|2018-01-23 13:30:00|2568|2570|1|1|N/A
CH0002497458|2018-01-23 15:30:00|2543|2544|1|1|N/A
SE0000310336|2018-01-23 09:30:00|338.9|339|39|39|N/A
SE0000310336|2018-01-23 11:30:00|337.8|338|39|39|N/A
SE0000310336|2018-01-23 13:30:00|336.8|337|39|39|N/A
SE0000310336|2018-01-23 15:30:00|338.2|338.4|39|39|N/A
GB00B1P6ZR11|2018-01-23 09:30:00|2.388|2.39|425|425|N/A
GB00B1P6ZR11|2018-01-23 11:30:00|2.348|2.354|425|425|N/A
GB00B1P6ZR11|2018-01-23 13:30:00|2.346|2.35|425|425|N/A
GB00B1P6ZR11|2018-01-23 15:30:00|2.378|2.388|425|425|N/A
NO0010310956|2018-01-23 09:30:00|217.6|217.8|58|58|N/A
NO0010310956|2018-01-23 11:30:00|216.6|216.8|58|58|N/A
NO0010310956|2018-01-23 13:30:00|216.6|216.8|58|58|N/A
NL0000226223|2018-01-23 09:30:00|20.23|20.25|64|64|N/A
NL0000226223|2018-01-23 11:30:00|20.07|20.09|64|64|N/A
NL0000226223|2018-01-23 13:30:00|20.11|20.12|64|64|N/A
NL0000226223|2018-01-23 15:30:00|20.17|20.19|64|64|N/A
DE0007100000|2018-01-23 09:30:00|75.82|75.83|17|17|N/A
DE0007100000|2018-01-23 11:30:00|75.6|75.61|17|17|N/A
DE0007100000|2018-01-23 13:30:00|75.79|75.8|17|17|N/A
DE0007100000|2018-01-23 15:30:00|75.69|75.71|17|17|N/A
CH0011029946|2018-01-23 09:30:00|598|599|2|2|N/A
CH0011029946|2018-01-23 11:30:00|600.5|601.5|2|2|N/A
CH0011029946|2018-01-23 13:30:00|602.5|603.5|2|2|N/A
CH0011029946|2018-01-23 15:30:00|604|605|2|2|N/A
SE0000190126|2018-01-23 09:30:00|230|230.2|57|57|N/A
SE0000190126|2018-01-23 11:30:00|229.2|229.4|57|57|N/A
SE0000190126|2018-01-23 13:30:00|228.8|229|57|57|N/A
SE0000190126|2018-01-23 15:30:00|229.4|229.6|57|57|N/A
SE0000107203|2018-01-23 09:30:00|219.7|219.9|59|59|N/A
SE0000107203|2018-01-23 11:30:00|219.2|219.4|59|59|N/A
SE0000107203|2018-01-23 13:30:00|218.5|218.7|59|59|N/A
SE0000107203|2018-01-23 15:30:00|219.5|219.6|59|59|N/A
GB00B0HZPV38|2018-01-23 09:30:00|8.928|8.94|123|123|N/A
GB00B0HZPV38|2018-01-23 11:30:00|8.864|8.87|123|123|N/A
GB00B0HZPV38|2018-01-23 13:30:00|8.92|8.924|123|123|N/A
GB00B0HZPV38|2018-01-23 15:30:00|8.772|8.774|123|123|N/A
CH0038388911|2018-01-23 09:30:00|136.7|136.9|11|11|N/A
CH0038388911|2018-01-23 11:30:00|137|137.2|11|11|N/A
CH0038388911|2018-01-23 13:30:00|137.7|137.8|11|11|N/A
CH0038388911|2018-01-23 15:30:00|137.4|137.5|11|11|N/A
GB00B23K0M20|2018-01-23 09:30:00|3.646|3.649|316|316|N/A
GB00B23K0M20|2018-01-23 11:30:00|3.626|3.629|316|316|N/A
GB00B23K0M20|2018-01-23 13:30:00|3.629|3.631|316|316|N/A
GB00B23K0M20|2018-01-23 15:30:00|3.623|3.625|316|316|N/A
DE0005408884|2018-01-23 09:30:00|65.58|65.62|20|20|N/A
DE0005408884|2018-01-23 11:30:00|65.02|65.06|20|20|N/A
DE0005408884|2018-01-23 13:30:00|65.04|65.08|20|20|N/A
DE0005408884|2018-01-23 15:30:00|64|64.06|20|20|N/A
FR0010451203|2018-01-23 09:30:00|14.84|14.85|88|88|N/A
FR0010451203|2018-01-23 11:30:00|14.79|14.795|88|88|N/A
FR0010451203|2018-01-23 13:30:00|14.81|14.815|88|88|N/A
FR0010451203|2018-01-23 15:30:00|14.83|14.84|88|88|N/A
DE0008232125|2018-01-23 09:30:00|29.74|29.75|44|44|N/A
DE0008232125|2018-01-23 11:30:00|29.51|29.53|44|44|N/A
DE0008232125|2018-01-23 13:30:00|29.38|29.4|44|44|N/A
DE0008232125|2018-01-23 15:30:00|29.41|29.42|44|44|N/A
GB00B033F229|2018-01-23 09:30:00|1.386|1.3865|824|824|N/A
GB00B033F229|2018-01-23 11:30:00|1.3895|1.39|824|824|N/A
GB00B033F229|2018-01-23 13:30:00|1.384|1.385|824|824|N/A
GB00B033F229|2018-01-23 15:30:00|1.399|1.4|824|824|N/A
GB0007980591|2018-01-23 09:30:00|5.159|5.16|221|221|N/A
GB0007980591|2018-01-23 11:30:00|5.159|5.16|221|221|N/A
GB0007980591|2018-01-23 13:30:00|5.163|5.164|221|221|N/A
GB0007980591|2018-01-23 15:30:00|5.157|5.158|221|221|N/A
GB00B62G9D36|2018-01-23 09:30:00|2.971|2.974|386|386|N/A
GB00B62G9D36|2018-01-23 11:30:00|2.977|2.979|386|386|N/A
GB00B62G9D36|2018-01-23 13:30:00|2.993|2.994|386|386|N/A
GB00B62G9D36|2018-01-23 15:30:00|3.007|3.009|386|386|N/A
GB00B01C3S32|2018-01-23 09:30:00|70.74|70.78|16|16|N/A
GB00B01C3S32|2018-01-23 11:30:00|70.82|70.84|16|16|N/A
GB00B01C3S32|2018-01-23 13:30:00|70.76|70.8|16|16|N/A
GB00B01C3S32|2018-01-23 15:30:00|70.68|70.7|16|16|N/A
DE000A0DJ6J9|2018-01-23 09:30:00|36.22|36.3|35|35|N/A
DE000A0DJ6J9|2018-01-23 11:30:00|35.96|36.02|35|35|N/A
DE000A0DJ6J9|2018-01-23 13:30:00|36.6|36.74|35|35|N/A
DE000A0DJ6J9|2018-01-23 15:30:00|36.5|36.6|35|35|N/A
GB0031743007|2018-01-23 09:30:00|16.055|16.06|72|72|N/A
GB0031743007|2018-01-23 11:30:00|16.015|16.025|72|72|N/A
GB0031743007|2018-01-23 13:30:00|16.155|16.16|72|72|N/A
GB0031743007|2018-01-23 15:30:00|16.395|16.4|72|72|N/A
NL0000379121|2018-01-23 09:30:00|57.14|57.16|23|23|N/A
NL0000379121|2018-01-23 11:30:00|56.9|56.94|23|23|N/A
NL0000379121|2018-01-23 13:30:00|56.92|56.94|23|23|N/A
NL0000379121|2018-01-23 15:30:00|56.8|56.82|23|23|N/A
ES0105630315|2018-01-23 09:30:00|26.7|26.72|50|50|N/A
ES0105630315|2018-01-23 11:30:00|26.62|26.66|50|50|N/A
ES0105630315|2018-01-23 13:30:00|26.74|26.78|50|50|N/A
ES0105630315|2018-01-23 15:30:00|26.62|26.66|50|50|N/A
NL0011821202|2018-01-23 09:30:00|16.45|16.454|79|79|N/A
NL0011821202|2018-01-23 11:30:00|16.362|16.364|79|79|N/A
NL0011821202|2018-01-23 13:30:00|16.316|16.318|79|79|N/A
NL0011821202|2018-01-23 15:30:00|16.318|16.322|79|79|N/A
GB00BD8QVH41|2018-01-23 09:30:00|49.14|49.15|23|23|N/A
GB00BD8QVH41|2018-01-23 11:30:00|49.13|49.16|23|23|N/A
GB00BD8QVH41|2018-01-23 13:30:00|49.4|49.42|23|23|N/A
GB00BD8QVH41|2018-01-23 15:30:00|49.25|49.26|23|23|N/A
GB00B1FP6H53|2018-01-23 09:30:00|2.606|2.612|432|432|N/A
GB00B1FP6H53|2018-01-23 11:30:00|2.604|2.606|432|432|N/A
GB00B1FP6H53|2018-01-23 13:30:00|2.604|2.614|432|432|N/A
GB00B1FP6H53|2018-01-23 15:30:00|2.614|2.622|432|432|N/A
NO0003078800|2018-01-23 09:30:00|207.5|207.7|61|61|N/A
NO0003078800|2018-01-23 11:30:00|205.5|205.7|61|61|N/A
NO0003078800|2018-01-23 13:30:00|206.1|206.2|61|61|N/A
GB00BYZWX769|2018-01-23 09:30:00|45.85|45.87|25|25|N/A
GB00BYZWX769|2018-01-23 11:30:00|45.84|45.85|25|25|N/A
GB00BYZWX769|2018-01-23 13:30:00|45.95|45.97|25|25|N/A
GB00BYZWX769|2018-01-23 15:30:00|46.01|46.02|25|25|N/A
DE000A0D6554|2018-01-23 09:30:00|10.915|10.925|119|119|N/A
DE000A0D6554|2018-01-23 11:30:00|10.8|10.82|119|119|N/A
DE000A0D6554|2018-01-23 13:30:00|10.835|10.87|119|119|N/A
DE000A0D6554|2018-01-23 15:30:00|10.795|10.83|119|119|N/A
FI0009002471|2018-01-23 09:30:00|2.232|2.234|587|587|N/A
FI0009002471|2018-01-23 11:30:00|2.234|2.236|587|587|N/A
FI0009002471|2018-01-23 13:30:00|2.23|2.234|587|587|N/A
FI0009002471|2018-01-23 15:30:00|2.24|2.242|587|587|N/A
DK0060636678|2018-01-23 09:30:00|150.2|150.3|62|62|N/A
DK0060636678|2018-01-23 11:30:00|148.5|148.6|62|62|N/A
DK0060636678|2018-01-23 13:30:00|148.7|148.8|62|62|N/A
DK0060636678|2018-01-23 15:30:00|148.7|148.8|62|62|N/A
FI0009007694|2018-01-23 09:30:00|11.14|11.15|116|116|N/A
FI0009007694|2018-01-23 11:30:00|10.97|10.99|116|116|N/A
FI0009007694|2018-01-23 13:30:00|10.84|10.86|116|116|N/A
FI0009007694|2018-01-23 15:30:00|10.95|10.97|116|116|N/A
FR0000044448|2018-01-23 09:30:00|49.89|49.92|26|26|N/A
FR0000044448|2018-01-23 11:30:00|49.75|49.78|26|26|N/A
FR0000044448|2018-01-23 13:30:00|49.86|49.89|26|26|N/A
FR0000044448|2018-01-23 15:30:00|50|50.02|26|26|N/A
FR0010221234|2018-01-23 09:30:00|19.505|19.52|68|68|N/A
FR0010221234|2018-01-23 11:30:00|19.485|19.495|68|68|N/A
FR0010221234|2018-01-23 13:30:00|19.53|19.54|68|68|N/A
FR0010221234|2018-01-23 15:30:00|19.315|19.33|68|68|N/A
GB00B3DGH821|2018-01-23 09:30:00|6.27|6.29|180|180|N/A
GB00B3DGH821|2018-01-23 11:30:00|6.27|6.29|180|180|N/A
GB00B3DGH821|2018-01-23 13:30:00|6.27|6.29|180|180|N/A
GB00B3DGH821|2018-01-23 15:30:00|6.27|6.29|180|180|N/A
GB00B0LCW083|2018-01-23 09:30:00|10.11|10.12|116|116|N/A
GB00B0LCW083|2018-01-23 11:30:00|10.21|10.22|116|116|N/A
GB00B0LCW083|2018-01-23 13:30:00|10.345|10.36|116|116|N/A
GB00B0LCW083|2018-01-23 15:30:00|10.365|10.375|116|116|N/A
FR0010259150|2018-01-23 09:30:00|114.65|114.75|11|11|N/A
FR0010259150|2018-01-23 11:30:00|114.65|114.7|11|11|N/A
FR0010259150|2018-01-23 13:30:00|116.75|116.9|11|11|N/A
FR0010259150|2018-01-23 15:30:00|116.4|116.55|11|11|N/A
GB00B24CGK77|2018-01-23 09:30:00|69.15|69.16|17|17|N/A
GB00B24CGK77|2018-01-23 11:30:00|69.25|69.26|17|17|N/A
GB00B24CGK77|2018-01-23 13:30:00|69.56|69.57|17|17|N/A
GB00B24CGK77|2018-01-23 15:30:00|70.01|70.02|17|17|N/A
FI0009007066|2018-01-23 09:30:00|8.15|8.16|163|163|N/A
FI0009007066|2018-01-23 11:30:00|8.2|8.21|163|163|N/A
FI0009007066|2018-01-23 13:30:00|8.2|8.21|163|163|N/A
FI0009007066|2018-01-23 15:30:00|8.19|8.195|163|163|N/A
IT0004810054|2018-01-23 09:30:00|4.339|4.342|299|299|N/A
IT0004810054|2018-01-23 11:30:00|4.328|4.333|299|299|N/A
IT0004810054|2018-01-23 13:30:00|4.338|4.342|299|299|N/A
IT0004810054|2018-01-23 15:30:00|4.33|4.334|299|299|N/A
IT0003540470|2018-01-23 09:30:00|37.58|37.6|43|43|N/A
IT0003540470|2018-01-23 11:30:00|37.55|37.56|43|43|N/A
IT0003540470|2018-01-23 13:30:00|37.56|37.58|43|43|N/A
IT0003540470|2018-01-23 15:30:00|37.53|37.54|43|43|N/A
DE0005103006|2018-01-23 09:30:00|7.12|7.14|193|193|N/A
DE0005103006|2018-01-23 11:30:00|7.04|7.055|193|193|N/A
DE0005103006|2018-01-23 13:30:00|7.025|7.04|193|193|N/A
DE0005103006|2018-01-23 15:30:00|7.005|7.025|193|193|N/A
CH0023405456|2018-01-23 09:30:00|152.8|152.9|10|10|N/A
CH0023405456|2018-01-23 11:30:00|152.2|152.3|10|10|N/A
CH0023405456|2018-01-23 13:30:00|151.45|151.5|10|10|N/A
CH0023405456|2018-01-23 15:30:00|151|151.05|10|10|N/A
ES0178430E18|2018-01-23 09:30:00|8.536|8.537|157|157|N/A
ES0178430E18|2018-01-23 11:30:00|8.543|8.545|157|157|N/A
ES0178430E18|2018-01-23 13:30:00|8.536|8.537|157|157|N/A
ES0178430E18|2018-01-23 15:30:00|8.502|8.503|157|157|N/A
FI0009900476|2018-01-23 09:30:00|19.96|19.99|66|66|N/A
FI0009900476|2018-01-23 11:30:00|19.9|19.91|66|66|N/A
FI0009900476|2018-01-23 13:30:00|19.91|19.96|66|66|N/A
FI0009900476|2018-01-23 15:30:00|19.97|20|66|66|N/A
CH0108503795|2018-01-23 09:30:00|2.155|2.16|708|708|N/A
CH0108503795|2018-01-23 11:30:00|2.12|2.13|708|708|N/A
CH0108503795|2018-01-23 13:30:00|2.12|2.13|708|708|N/A
CH0108503795|2018-01-23 15:30:00|2.015|2.025|708|708|N/A
CH0012453913|2018-01-23 09:30:00|124.3|124.4|12|12|N/A
CH0012453913|2018-01-23 11:30:00|124.3|124.4|12|12|N/A
CH0012453913|2018-01-23 13:30:00|124.4|124.5|12|12|N/A
CH0012453913|2018-01-23 15:30:00|124.1|124.2|12|12|N/A
GB0003096442|2018-01-23 09:30:00|6.176|6.18|184|184|N/A
GB0003096442|2018-01-23 11:30:00|6.168|6.17|184|184|N/A
GB0003096442|2018-01-23 13:30:00|6.198|6.202|184|184|N/A
GB0003096442|2018-01-23 15:30:00|6.2|6.204|184|184|N/A
DE0005664809|2018-01-23 09:30:00|14.39|14.425|92|92|N/A
DE0005664809|2018-01-23 11:30:00|14.355|14.385|92|92|N/A
DE0005664809|2018-01-23 13:30:00|14.545|14.575|92|92|N/A
DE0005664809|2018-01-23 15:30:00|14.67|14.705|92|92|N/A
DE0005878003|2018-01-23 09:30:00|46.95|47.05|27|27|N/A
DE0005878003|2018-01-23 11:30:00|47.3|47.45|27|27|N/A
DE0005878003|2018-01-23 13:30:00|47.5|47.6|27|27|N/A
DE0005878003|2018-01-23 15:30:00|47.75|47.85|27|27|N/A
GB00B02L3W35|2018-01-23 09:30:00|41.44|41.46|27|27|N/A
GB00B02L3W35|2018-01-23 11:30:00|41.35|41.37|27|27|N/A
GB00B02L3W35|2018-01-23 13:30:00|41.44|41.46|27|27|N/A
GB00B02L3W35|2018-01-23 15:30:00|41.42|41.43|27|27|N/A
CH0008038389|2018-01-23 09:30:00|90.25|90.3|17|17|N/A
CH0008038389|2018-01-23 11:30:00|90.4|90.5|17|17|N/A
CH0008038389|2018-01-23 13:30:00|90.25|90.3|17|17|N/A
CH0008038389|2018-01-23 15:30:00|90.2|90.25|17|17|N/A
CH0012221716|2018-01-23 09:30:00|225.9|226|57|57|N/A
CH0012221716|2018-01-23 11:30:00|225|225.1|57|57|N/A
CH0012221716|2018-01-23 13:30:00|225.4|225.5|57|57|N/A
CH0012221716|2018-01-23 15:30:00|226.1|226.2|57|57|N/A
GB0003308607|2018-01-23 09:30:00|26.4|26.42|43|43|N/A
GB0003308607|2018-01-23 11:30:00|26.39|26.41|43|43|N/A
GB0003308607|2018-01-23 13:30:00|26.5|26.51|43|43|N/A
GB0003308607|2018-01-23 15:30:00|26.39|26.4|43|43|N/A
BE0974258874|2018-01-23 09:30:00|37.22|37.28|35|35|N/A
BE0974258874|2018-01-23 11:30:00|36.94|36.98|35|35|N/A
BE0974258874|2018-01-23 13:30:00|37.04|37.08|35|35|N/A
BE0974258874|2018-01-23 15:30:00|36.64|36.68|35|35|N/A
NL0000334118|2018-01-23 09:30:00|60.26|60.3|21|21|N/A
NL0000334118|2018-01-23 11:30:00|60.16|60.2|21|21|N/A
NL0000334118|2018-01-23 13:30:00|60.2|60.24|21|21|N/A
NL0000334118|2018-01-23 15:30:00|60.32|60.34|21|21|N/A
IT0005218380|2018-01-23 09:30:00|2.978|2.9795|461|461|N/A
IT0005218380|2018-01-23 11:30:00|2.976|2.9775|461|461|N/A
IT0005218380|2018-01-23 13:30:00|3.016|3.018|461|461|N/A
IT0005218380|2018-01-23 15:30:00|2.9965|2.998|461|461|N/A
DE0006632003|2018-01-23 09:30:00|81.9|82|16|16|N/A
DE0006632003|2018-01-23 11:30:00|81.9|82|16|16|N/A
DE0006632003|2018-01-23 13:30:00|81.85|82|16|16|N/A
DE0006632003|2018-01-23 15:30:00|83.55|83.65|16|16|N/A
BE0974256852|2018-01-23 09:30:00|44.71|44.72|29|29|N/A
BE0974256852|2018-01-23 11:30:00|44.81|44.83|29|29|N/A
BE0974256852|2018-01-23 13:30:00|44.71|44.73|29|29|N/A
BE0974256852|2018-01-23 15:30:00|44.58|44.6|29|29|N/A
GB00BYN59130|2018-01-23 09:30:00|3.573|3.576|323|323|N/A
GB00BYN59130|2018-01-23 11:30:00|3.553|3.555|323|323|N/A
GB00BYN59130|2018-01-23 13:30:00|3.536|3.539|323|323|N/A
GB00BYN59130|2018-01-23 15:30:00|3.516|3.518|323|323|N/A
FR0000133308|2018-01-23 09:30:00|14.835|14.845|90|90|N/A
FR0000133308|2018-01-23 11:30:00|14.8|14.805|90|90|N/A
FR0000133308|2018-01-23 13:30:00|14.79|14.795|90|90|N/A
FR0000133308|2018-01-23 15:30:00|14.725|14.73|90|90|N/A
BE0003470755|2018-01-23 09:30:00|119.5|119.6|11|11|N/A
BE0003470755|2018-01-23 11:30:00|118.85|118.95|11|11|N/A
BE0003470755|2018-01-23 13:30:00|119.05|119.1|11|11|N/A
BE0003470755|2018-01-23 15:30:00|119|119.05|11|11|N/A
GB00BYQ0JC66|2018-01-23 09:30:00|5.31|5.315|218|218|N/A
GB00BYQ0JC66|2018-01-23 11:30:00|5.3|5.305|218|218|N/A
GB00BYQ0JC66|2018-01-23 13:30:00|5.34|5.345|218|218|N/A
GB00BYQ0JC66|2018-01-23 15:30:00|5.295|5.3|218|218|N/A
GB00B07KD360|2018-01-23 09:30:00|1.342|1.3425|846|846|N/A
GB00B07KD360|2018-01-23 11:30:00|1.34|1.3415|846|846|N/A
GB00B07KD360|2018-01-23 13:30:00|1.3575|1.3585|846|846|N/A
GB00B07KD360|2018-01-23 15:30:00|1.347|1.348|846|846|N/A
GB00BYSRJ698|2018-01-23 09:30:00|0.845|0.848|1333|1333|N/A
GB00BYSRJ698|2018-01-23 11:30:00|0.84|0.845|1333|1333|N/A
GB00BYSRJ698|2018-01-23 13:30:00|0.837|0.8395|1333|1333|N/A
GB00BYSRJ698|2018-01-23 15:30:00|0.8235|0.832|1333|1333|N/A
BE0003739530|2018-01-23 09:30:00|69.44|69.48|18|18|N/A
BE0003739530|2018-01-23 11:30:00|69.26|69.32|18|18|N/A
BE0003739530|2018-01-23 13:30:00|69.78|69.8|18|18|N/A
BE0003739530|2018-01-23 15:30:00|69.64|69.66|18|18|N/A
SE0000379190|2018-01-23 09:30:00|138.55|138.6|93|93|N/A
SE0000379190|2018-01-23 11:30:00|138.1|138.2|93|93|N/A
SE0000379190|2018-01-23 13:30:00|137.95|138|93|93|N/A
SE0000379190|2018-01-23 15:30:00|138.9|138.95|93|93|N/A
FR0010112524|2018-01-23 09:30:00|50.5|50.6|26|26|N/A
FR0010112524|2018-01-23 11:30:00|50.65|50.7|26|26|N/A
FR0010112524|2018-01-23 13:30:00|50.4|50.45|26|26|N/A
FR0010112524|2018-01-23 15:30:00|50.4|50.45|26|26|N/A
GB00B3Y2J508|2018-01-23 09:30:00|11.41|11.43|99|99|N/A
GB00B3Y2J508|2018-01-23 11:30:00|11.45|11.46|99|99|N/A
GB00B3Y2J508|2018-01-23 13:30:00|11.43|11.44|99|99|N/A
GB00B3Y2J508|2018-01-23 15:30:00|11.43|11.45|99|99|N/A
IT0003073266|2018-01-23 09:30:00|2.572|2.578|511|511|N/A
IT0003073266|2018-01-23 11:30:00|2.532|2.538|511|511|N/A
IT0003073266|2018-01-23 13:30:00|2.538|2.544|511|511|N/A
IT0003073266|2018-01-23 15:30:00|2.516|2.52|511|511|N/A
IT0001347308|2018-01-23 09:30:00|24.02|24.04|56|56|N/A
IT0001347308|2018-01-23 11:30:00|23.84|23.86|56|56|N/A
IT0001347308|2018-01-23 13:30:00|24.04|24.06|56|56|N/A
IT0001347308|2018-01-23 15:30:00|23.92|23.93|56|56|N/A
ES0127797019|2018-01-23 09:30:00|7.12|7.135|184|184|N/A
ES0127797019|2018-01-23 11:30:00|7.105|7.115|184|184|N/A
ES0127797019|2018-01-23 13:30:00|7.105|7.115|184|184|N/A
ES0127797019|2018-01-23 15:30:00|7.11|7.12|184|184|N/A
DE0006766504|2018-01-23 09:30:00|85.36|85.4|15|15|N/A
DE0006766504|2018-01-23 11:30:00|84.68|84.7|15|15|N/A
DE0006766504|2018-01-23 13:30:00|84.72|84.76|15|15|N/A
DE0006766504|2018-01-23 15:30:00|84.6|84.62|15|15|N/A
FR0013176526|2018-01-23 09:30:00|65.86|65.88|20|20|N/A
FR0013176526|2018-01-23 11:30:00|65.9|65.92|20|20|N/A
FR0013176526|2018-01-23 13:30:00|65.78|65.8|20|20|N/A
FR0013176526|2018-01-23 15:30:00|65.08|65.1|20|20|N/A
IT0003261697|2018-01-23 09:30:00|18.95|18.96|69|69|N/A
IT0003261697|2018-01-23 11:30:00|18.815|18.825|69|69|N/A
IT0003261697|2018-01-23 13:30:00|18.895|18.91|69|69|N/A
IT0003261697|2018-01-23 15:30:00|18.835|18.85|69|69|N/A
GB0006731235|2018-01-23 09:30:00|27.48|27.49|42|42|N/A
GB0006731235|2018-01-23 11:30:00|27.48|27.49|42|42|N/A
GB0006731235|2018-01-23 13:30:00|27.54|27.55|42|42|N/A
GB0006731235|2018-01-23 15:30:00|27.48|27.49|42|42|N/A
ES0111845014|2018-01-23 09:30:00|18.975|18.98|69|69|N/A
ES0111845014|2018-01-23 11:30:00|18.975|18.98|69|69|N/A
ES0111845014|2018-01-23 13:30:00|18.98|18.985|69|69|N/A
ES0111845014|2018-01-23 15:30:00|19.025|19.03|69|69|N/A
BE0003565737|2018-01-23 09:30:00|76.82|76.86|17|17|N/A
BE0003565737|2018-01-23 11:30:00|76.56|76.58|17|17|N/A
BE0003565737|2018-01-23 13:30:00|76.24|76.28|17|17|N/A
BE0003565737|2018-01-23 15:30:00|76.26|76.28|17|17|N/A
DE0005470405|2018-01-23 09:30:00|74.1|74.12|18|18|N/A
DE0005470405|2018-01-23 11:30:00|73.44|73.46|18|18|N/A
DE0005470405|2018-01-23 13:30:00|73.18|73.22|18|18|N/A
DE0005470405|2018-01-23 15:30:00|72.96|73|18|18|N/A
GB00B1YKG049|2018-01-23 09:30:00|2.07|2.084|551|551|N/A
GB00B1YKG049|2018-01-23 11:30:00|2.064|2.076|551|551|N/A
GB00B1YKG049|2018-01-23 13:30:00|2.074|2.082|551|551|N/A
GB00B1YKG049|2018-01-23 15:30:00|2.082|2.092|551|551|N/A
GB00B2QPKJ12|2018-01-23 09:30:00|13.69|13.7|82|82|N/A
GB00B2QPKJ12|2018-01-23 11:30:00|13.83|13.84|82|82|N/A
GB00B2QPKJ12|2018-01-23 13:30:00|13.79|13.8|82|82|N/A
GB00B2QPKJ12|2018-01-23 15:30:00|13.515|13.525|82|82|N/A
GB00B63QSB39|2018-01-23 09:30:00|13.16|13.18|87|87|N/A
GB00B63QSB39|2018-01-23 11:30:00|13.34|13.36|87|87|N/A
GB00B63QSB39|2018-01-23 13:30:00|13.39|13.4|87|87|N/A
GB00B63QSB39|2018-01-23 15:30:00|13.36|13.37|87|87|N/A
GB00B0HZP136|2018-01-23 09:30:00|5.202|5.208|220|220|N/A
GB00B0HZP136|2018-01-23 11:30:00|5.234|5.238|220|220|N/A
GB00B0HZP136|2018-01-23 13:30:00|5.24|5.244|220|220|N/A
GB00B0HZP136|2018-01-23 15:30:00|5.238|5.242|220|220|N/A
FR0000121485|2018-01-23 09:30:00|410.6|410.8|3|3|N/A
FR0000121485|2018-01-23 11:30:00|408.4|408.6|3|3|N/A
FR0000121485|2018-01-23 13:30:00|409.3|409.4|3|3|N/A
FR0000121485|2018-01-23 15:30:00|411.1|411.2|3|3|N/A
GB0030646508|2018-01-23 09:30:00|4.361|4.363|261|261|N/A
GB0030646508|2018-01-23 11:30:00|4.372|4.373|261|261|N/A
GB0030646508|2018-01-23 13:30:00|4.408|4.41|261|261|N/A
GB0030646508|2018-01-23 15:30:00|4.379|4.381|261|261|N/A
GB0004052071|2018-01-23 09:30:00|13.07|13.09|86|86|N/A
GB0004052071|2018-01-23 11:30:00|13.09|13.1|86|86|N/A
GB0004052071|2018-01-23 13:30:00|13.16|13.17|86|86|N/A
GB0004052071|2018-01-23 15:30:00|13.15|13.16|86|86|N/A
DE0006916604|2018-01-23 09:30:00|162.5|162.9|8|8|N/A
DE0006916604|2018-01-23 11:30:00|160.7|160.9|8|8|N/A
DE0006916604|2018-01-23 13:30:00|160.8|161|8|8|N/A
DE0006916604|2018-01-23 15:30:00|160.5|160.7|8|8|N/A
NL0000395903|2018-01-23 09:30:00|42.82|42.83|30|30|N/A
NL0000395903|2018-01-23 11:30:00|43.11|43.12|30|30|N/A
NL0000395903|2018-01-23 13:30:00|43.18|43.19|30|30|N/A
NL0000395903|2018-01-23 15:30:00|43.22|43.23|30|30|N/A
ES0143416115|2018-01-23 09:30:00|13.105|13.115|102|102|N/A
ES0143416115|2018-01-23 11:30:00|12.99|13|102|102|N/A
ES0143416115|2018-01-23 13:30:00|13.16|13.175|102|102|N/A
ES0143416115|2018-01-23 15:30:00|13.055|13.065|102|102|N/A
GB0004161021|2018-01-23 09:30:00|2.014|2.016|570|570|N/A
GB0004161021|2018-01-23 11:30:00|2.006|2.008|570|570|N/A
GB0004161021|2018-01-23 13:30:00|2.006|2.008|570|570|N/A
GB0004161021|2018-01-23 15:30:00|2|2.002|570|570|N/A
CH0010570767|2018-01-23 09:30:00|5870|5880|1|1|N/A
CH0010570767|2018-01-23 11:30:00|5855|5860|1|1|N/A
CH0010570767|2018-01-23 13:30:00|5870|5875|1|1|N/A
CH0010570767|2018-01-23 15:30:00|5890|5895|1|1|N/A
CH0011075394|2018-01-23 09:30:00|316.8|316.9|5|5|N/A
CH0011075394|2018-01-23 11:30:00|316.1|316.2|5|5|N/A
CH0011075394|2018-01-23 13:30:00|316.6|316.7|5|5|N/A
CH0011075394|2018-01-23 15:30:00|315.8|315.9|5|5|N/A
CH0000587979|2018-01-23 09:30:00|8375|8380|1|1|N/A
CH0000587979|2018-01-23 11:30:00|8325|8330|1|1|N/A
CH0000587979|2018-01-23 13:30:00|8360|8365|1|1|N/A
CH0000587979|2018-01-23 15:30:00|8330|8335|1|1|N/A
GB0032089863|2018-01-23 09:30:00|49.36|49.38|23|23|N/A
GB0032089863|2018-01-23 11:30:00|48.98|49|23|23|N/A
GB0032089863|2018-01-23 13:30:00|49.05|49.07|23|23|N/A
GB0032089863|2018-01-23 15:30:00|49.12|49.14|23|23|N/A
GB0033986497|2018-01-23 09:30:00|1.652|1.653|695|695|N/A
GB0033986497|2018-01-23 11:30:00|1.638|1.639|695|695|N/A
GB0033986497|2018-01-23 13:30:00|1.644|1.645|695|695|N/A
GB0033986497|2018-01-23 15:30:00|1.6385|1.6395|695|695|N/A
DE0005773303|2018-01-23 09:30:00|95.68|95.74|13|13|N/A
DE0005773303|2018-01-23 11:30:00|95.78|95.8|13|13|N/A
DE0005773303|2018-01-23 13:30:00|95.66|95.7|13|13|N/A
DE0005773303|2018-01-23 15:30:00|95.62|95.68|13|13|N/A
KYG7091M1096|2018-01-23 09:30:00|7.965|7.975|144|144|N/A
KYG7091M1096|2018-01-23 11:30:00|7.9|7.905|144|144|N/A
KYG7091M1096|2018-01-23 13:30:00|7.9|7.905|144|144|N/A
KYG7091M1096|2018-01-23 15:30:00|7.85|7.855|144|144|N/A
GB00BD8YWM01|2018-01-23 09:30:00|21.67|21.68|53|53|N/A
GB00BD8YWM01|2018-01-23 11:30:00|21.72|21.74|53|53|N/A
GB00BD8YWM01|2018-01-23 13:30:00|21.84|21.85|53|53|N/A
GB00BD8YWM01|2018-01-23 15:30:00|21.71|21.72|53|53|N/A
IT0005239360|2018-01-23 09:30:00|17.732|17.738|75|75|N/A
IT0005239360|2018-01-23 11:30:00|17.69|17.694|75|75|N/A
IT0005239360|2018-01-23 13:30:00|17.732|17.734|75|75|N/A
IT0005239360|2018-01-23 15:30:00|17.698|17.7|75|75|N/A
DE0007042301|2018-01-23 09:30:00|31|31.04|42|42|N/A
DE0007042301|2018-01-23 11:30:00|31.12|31.16|42|42|N/A
DE0007042301|2018-01-23 13:30:00|31.12|31.18|42|42|N/A
DE0007042301|2018-01-23 15:30:00|31.18|31.22|42|42|N/A
DE0007030009|2018-01-23 09:30:00|113.8|113.9|11|11|N/A
DE0007030009|2018-01-23 11:30:00|113.9|113.95|11|11|N/A
DE0007030009|2018-01-23 13:30:00|114.2|114.25|11|11|N/A
DE0007030009|2018-01-23 15:30:00|114.15|114.25|11|11|N/A
GB00B7KR2P84|2018-01-23 09:30:00|16.595|16.605|72|72|N/A
GB00B7KR2P84|2018-01-23 11:30:00|16.325|16.33|72|72|N/A
GB00B7KR2P84|2018-01-23 13:30:00|16.495|16.505|72|72|N/A
GB00B7KR2P84|2018-01-23 15:30:00|16.385|16.395|72|72|N/A
GB00BYT1DJ19|2018-01-23 09:30:00|10.93|10.95|102|102|N/A
GB00BYT1DJ19|2018-01-23 11:30:00|11.02|11.03|102|102|N/A
GB00BYT1DJ19|2018-01-23 13:30:00|11|11.01|102|102|N/A
GB00BYT1DJ19|2018-01-23 15:30:00|11.02|11.04|102|102|N/A
CH0002168083|2018-01-23 09:30:00|156.9|157|10|10|N/A
CH0002168083|2018-01-23 11:30:00|156.3|156.5|10|10|N/A
CH0002168083|2018-01-23 13:30:00|157.3|157.5|10|10|N/A
CH0002168083|2018-01-23 15:30:00|157.5|157.7|10|10|N/A
GB00BGLP8L22|2018-01-23 09:30:00|13.44|13.45|81|81|N/A
GB00BGLP8L22|2018-01-23 11:30:00|13.45|13.46|81|81|N/A
GB00BGLP8L22|2018-01-23 13:30:00|13.55|13.57|81|81|N/A
GB00BGLP8L22|2018-01-23 15:30:00|13.41|13.42|81|81|N/A
SE0006886750|2018-01-23 09:30:00|382.2|382.3|34|34|N/A
SE0006886750|2018-01-23 11:30:00|378|378.2|34|34|N/A
SE0006886750|2018-01-23 13:30:00|378.5|378.6|34|34|N/A
SE0006886750|2018-01-23 15:30:00|380|380.1|34|34|N/A
BE0003810273|2018-01-23 09:30:00|27.99|28|47|47|N/A
BE0003810273|2018-01-23 11:30:00|27.87|27.88|47|47|N/A
BE0003810273|2018-01-23 13:30:00|27.87|27.89|47|47|N/A
BE0003810273|2018-01-23 15:30:00|27.78|27.79|47|47|N/A
GB00B1FP8915|2018-01-23 09:30:00|3.682|3.686|311|311|N/A
GB00B1FP8915|2018-01-23 11:30:00|3.672|3.674|311|311|N/A
GB00B1FP8915|2018-01-23 13:30:00|3.68|3.684|311|311|N/A
GB00B1FP8915|2018-01-23 15:30:00|3.672|3.674|311|311|N/A
GB0000961622|2018-01-23 09:30:00|2.892|2.894|396|396|N/A
GB0000961622|2018-01-23 11:30:00|2.908|2.91|396|396|N/A
GB0000961622|2018-01-23 13:30:00|2.92|2.922|396|396|N/A
GB0000961622|2018-01-23 15:30:00|2.916|2.917|396|396|N/A
SE0000103814|2018-01-23 09:30:00|265|265.2|49|49|N/A
SE0000103814|2018-01-23 11:30:00|264.5|264.7|49|49|N/A
SE0000103814|2018-01-23 13:30:00|264.1|264.2|49|49|N/A
SE0000103814|2018-01-23 15:30:00|267.1|267.2|49|49|N/A
SE0000242455|2018-01-23 09:30:00|205.6|205.7|64|64|N/A
SE0000242455|2018-01-23 11:30:00|204.6|204.7|64|64|N/A
SE0000242455|2018-01-23 13:30:00|204.9|205|64|64|N/A
SE0000242455|2018-01-23 15:30:00|205.3|205.4|64|64|N/A
FR0000038259|2018-01-23 09:30:00|543|543.5|2|2|N/A
FR0000038259|2018-01-23 11:30:00|542|542.5|2|2|N/A
FR0000038259|2018-01-23 13:30:00|544|544.5|2|2|N/A
FR0000038259|2018-01-23 15:30:00|542|543|2|2|N/A
ES0122060314|2018-01-23 09:30:00|9.6|9.64|135|135|N/A
ES0122060314|2018-01-23 11:30:00|9.55|9.61|135|135|N/A
ES0122060314|2018-01-23 13:30:00|9.56|9.6|135|135|N/A
ES0122060314|2018-01-23 15:30:00|9.6|9.63|135|135|N/A
SE0000106270|2018-01-23 09:30:00|158.28|158.3|81|81|N/A
SE0000106270|2018-01-23 11:30:00|157.64|157.66|81|81|N/A
SE0000106270|2018-01-23 13:30:00|157.68|157.72|81|81|N/A
SE0000106270|2018-01-23 15:30:00|157.78|157.8|81|81|N/A
SE0000107419|2018-01-23 09:30:00|398.8|398.9|33|33|N/A
SE0000107419|2018-01-23 11:30:00|398|398.1|33|33|N/A
SE0000107419|2018-01-23 13:30:00|397|397.1|33|33|N/A
SE0000107419|2018-01-23 15:30:00|398.7|398.8|33|33|N/A
DE0007251803|2018-01-23 09:30:00|88.38|88.48|15|15|N/A
DE0007251803|2018-01-23 11:30:00|88.28|88.36|15|15|N/A
DE0007251803|2018-01-23 13:30:00|88.48|88.58|15|15|N/A
DE0007251803|2018-01-23 15:30:00|88.42|88.5|15|15|N/A
GB00B0744B38|2018-01-23 09:30:00|19.585|19.595|56|56|N/A
GB00B0744B38|2018-01-23 11:30:00|19.525|19.535|56|56|N/A
GB00B0744B38|2018-01-23 13:30:00|19.6|19.61|56|56|N/A
GB00B0744B38|2018-01-23 15:30:00|19.595|19.6|56|56|N/A
SE0000113250|2018-01-23 09:30:00|162.6|162.65|80|80|N/A
SE0000113250|2018-01-23 11:30:00|162.2|162.25|80|80|N/A
SE0000113250|2018-01-23 13:30:00|163.55|163.6|80|80|N/A
SE0000113250|2018-01-23 15:30:00|163.55|163.6|80|80|N/A
SE0007100599|2018-01-23 09:30:00|117.7|117.75|111|111|N/A
SE0007100599|2018-01-23 11:30:00|117.5|117.55|111|111|N/A
SE0007100599|2018-01-23 13:30:00|117.15|117.2|111|111|N/A
SE0007100599|2018-01-23 15:30:00|117.55|117.6|111|111|N/A
ES0177542018|2018-01-23 09:30:00|7.602|7.608|174|174|N/A
ES0177542018|2018-01-23 11:30:00|7.564|7.568|174|174|N/A
ES0177542018|2018-01-23 13:30:00|7.526|7.53|174|174|N/A
ES0177542018|2018-01-23 15:30:00|7.492|7.494|174|174|N/A
GB0002634946|2018-01-23 09:30:00|5.844|5.846|195|195|N/A
GB0002634946|2018-01-23 11:30:00|5.79|5.794|195|195|N/A
GB0002634946|2018-01-23 13:30:00|5.824|5.826|195|195|N/A
GB0002634946|2018-01-23 15:30:00|5.822|5.824|195|195|N/A
SE0000427361|2018-01-23 09:30:00|101.45|101.5|127|127|N/A
SE0000427361|2018-01-23 11:30:00|101.5|101.55|127|127|N/A
SE0000427361|2018-01-23 13:30:00|101.55|101.6|127|127|N/A
SE0000427361|2018-01-23 15:30:00|102.05|102.1|127|127|N/A
GB00B1VNST91|2018-01-23 09:30:00|1.36|1.365|850|850|N/A
GB00B1VNST91|2018-01-23 11:30:00|1.373|1.375|850|850|N/A
GB00B1VNST91|2018-01-23 13:30:00|1.37|1.373|850|850|N/A
GB00B1VNST91|2018-01-23 15:30:00|1.364|1.366|850|850|N/A
SE0009806896|2018-01-23 09:30:00|65.9|65.96|196|196|N/A
SE0009806896|2018-01-23 11:30:00|65.22|65.32|196|196|N/A
SE0009806896|2018-01-23 13:30:00|65.58|65.62|196|196|N/A
SE0009806896|2018-01-23 15:30:00|65.56|65.6|196|196|N/A
NO0010031479|2018-01-23 09:30:00|162.3|162.35|78|78|N/A
NO0010031479|2018-01-23 11:30:00|161.55|161.6|78|78|N/A
NO0010031479|2018-01-23 13:30:00|161.6|161.7|78|78|N/A
ES0171996095|2018-01-23 09:30:00|20.2|20.35|65|65|N/A
ES0171996095|2018-01-23 11:30:00|20.2|20.3|65|65|N/A
ES0171996095|2018-01-23 13:30:00|20.2|20.35|65|65|N/A
ES0171996095|2018-01-23 15:30:00|20.4|20.5|65|65|N/A
GB0005203376|2018-01-23 09:30:00|14.16|14.2|80|80|N/A
GB0005203376|2018-01-23 11:30:00|14.16|14.18|80|80|N/A
GB0005203376|2018-01-23 13:30:00|14.22|14.24|80|80|N/A
GB0005203376|2018-01-23 15:30:00|14.14|14.16|80|80|N/A
NL0010545661|2018-01-23 09:30:00|12.255|12.26|107|107|N/A
NL0010545661|2018-01-23 11:30:00|12.16|12.165|107|107|N/A
NL0010545661|2018-01-23 13:30:00|12.265|12.27|107|107|N/A
NL0010545661|2018-01-23 15:30:00|12.16|12.17|107|107|N/A
FI0009007611|2018-01-23 09:30:00|143|143.1|89|89|N/A
FI0009007611|2018-01-23 11:30:00|141.6|141.7|89|89|N/A
FI0009007611|2018-01-23 13:30:00|140.4|140.6|89|89|N/A
FI0009007611|2018-01-23 15:30:00|141.7|141.9|89|89|N/A
DE000SYM9999|2018-01-23 09:30:00|69.22|69.26|19|19|N/A
DE000SYM9999|2018-01-23 11:30:00|69.02|69.04|19|19|N/A
DE000SYM9999|2018-01-23 13:30:00|68.88|68.92|19|19|N/A
DE000SYM9999|2018-01-23 15:30:00|68.98|69|19|19|N/A
GB00B0ZSH635|2018-01-23 09:30:00|1.6975|1.698|630|630|N/A
GB00B0ZSH635|2018-01-23 11:30:00|1.6925|1.6935|630|630|N/A
GB00B0ZSH635|2018-01-23 13:30:00|1.718|1.719|630|630|N/A
GB00B0ZSH635|2018-01-23 15:30:00|1.705|1.706|630|630|N/A
NO0003733800|2018-01-23 09:30:00|81.7|81.74|153|153|N/A
NO0003733800|2018-01-23 11:30:00|81.64|81.68|153|153|N/A
NO0003733800|2018-01-23 13:30:00|81.88|81.92|153|153|N/A
GB00BZ0XJR39|2018-01-23 09:30:00|6.51|6.52|176|176|N/A
GB00BZ0XJR39|2018-01-23 11:30:00|6.5|6.505|176|176|N/A
GB00BZ0XJR39|2018-01-23 13:30:00|6.495|6.5|176|176|N/A
GB00BZ0XJR39|2018-01-23 15:30:00|6.5|6.505|176|176|N/A
IE0003864109|2018-01-23 09:30:00|2.269|2.271|509|509|N/A
IE0003864109|2018-01-23 11:30:00|2.251|2.252|509|509|N/A
IE0003864109|2018-01-23 13:30:00|2.233|2.236|509|509|N/A
IE0003864109|2018-01-23 15:30:00|2.235|2.236|509|509|N/A
GB0004478896|2018-01-23 09:30:00|6.64|6.65|178|178|N/A
GB0004478896|2018-01-23 11:30:00|6.58|6.59|178|178|N/A
GB0004478896|2018-01-23 13:30:00|6.57|6.58|178|178|N/A
GB0004478896|2018-01-23 15:30:00|6.525|6.53|178|178|N/A
GB0002418548|2018-01-23 09:30:00|2.934|2.938|387|387|N/A
GB0002418548|2018-01-23 11:30:00|2.948|2.952|387|387|N/A
GB0002418548|2018-01-23 13:30:00|2.942|2.944|387|387|N/A
GB0002418548|2018-01-23 15:30:00|2.952|2.954|387|387|N/A
GB00B06QFB75|2018-01-23 09:30:00|7.92|7.935|145|145|N/A
GB00B06QFB75|2018-01-23 11:30:00|7.85|7.865|145|145|N/A
GB00B06QFB75|2018-01-23 13:30:00|7.85|7.86|145|145|N/A
GB00B06QFB75|2018-01-23 15:30:00|7.765|7.775|145|145|N/A
DE0007856023|2018-01-23 09:30:00|18.5|18.56|71|71|N/A
DE0007856023|2018-01-23 11:30:00|18.44|18.46|71|71|N/A
DE0007856023|2018-01-23 13:30:00|18.36|18.4|71|71|N/A
DE0007856023|2018-01-23 15:30:00|18.44|18.47|71|71|N/A
JE00B55Q3P39|2018-01-23 09:30:00|1.35|1.352|831|831|N/A
JE00B55Q3P39|2018-01-23 11:30:00|1.374|1.378|831|831|N/A
JE00B55Q3P39|2018-01-23 13:30:00|1.37|1.378|831|831|N/A
JE00B55Q3P39|2018-01-23 15:30:00|1.37|1.372|831|831|N/A
GB0005576813|2018-01-23 09:30:00|4.477|4.481|256|256|N/A
GB0005576813|2018-01-23 11:30:00|4.485|4.487|256|256|N/A
GB0005576813|2018-01-23 13:30:00|4.504|4.507|256|256|N/A
GB0005576813|2018-01-23 15:30:00|4.505|4.507|256|256|N/A
FR0000120271|2018-01-23 09:30:00|47.845|47.855|27|27|N/A
FR0000120271|2018-01-23 11:30:00|47.77|47.775|27|27|N/A
FR0000120271|2018-01-23 13:30:00|47.86|47.865|27|27|N/A
FR0000120271|2018-01-23 15:30:00|47.615|47.625|27|27|N/A
GB0031274896|2018-01-23 09:30:00|3.092|3.094|377|377|N/A
GB0031274896|2018-01-23 11:30:00|3.074|3.077|377|377|N/A
GB0031274896|2018-01-23 13:30:00|3.085|3.086|377|377|N/A
GB0031274896|2018-01-23 15:30:00|3.088|3.089|377|377|N/A
IE00B1RR8406|2018-01-23 09:30:00|26.54|26.56|44|44|N/A
IE00B1RR8406|2018-01-23 11:30:00|26.28|26.3|44|44|N/A
IE00B1RR8406|2018-01-23 13:30:00|26.34|26.38|44|44|N/A
IE00B1RR8406|2018-01-23 15:30:00|26.16|26.18|44|44|N/A
GB00BY9D0Y18|2018-01-23 09:30:00|3.72|3.722|307|307|N/A
GB00BY9D0Y18|2018-01-23 11:30:00|3.68|3.681|307|307|N/A
GB00BY9D0Y18|2018-01-23 13:30:00|3.676|3.678|307|307|N/A
GB00BY9D0Y18|2018-01-23 15:30:00|3.672|3.674|307|307|N/A
GB0005758098|2018-01-23 09:30:00|4.679|4.681|235|235|N/A
GB0005758098|2018-01-23 11:30:00|4.646|4.648|235|235|N/A
GB0005758098|2018-01-23 13:30:00|4.655|4.658|235|235|N/A
GB0005758098|2018-01-23 15:30:00|4.673|4.675|235|235|N/A
IT0000433307|2018-01-23 09:30:00|1.812|1.814|730|730|N/A
IT0000433307|2018-01-23 11:30:00|1.816|1.817|730|730|N/A
IT0000433307|2018-01-23 13:30:00|1.82|1.822|730|730|N/A
IT0000433307|2018-01-23 15:30:00|1.813|1.815|730|730|N/A
DK0010219153|2018-01-23 09:30:00|1734|1735|5|5|N/A
DK0010219153|2018-01-23 11:30:00|1727|1730|5|5|N/A
DK0010219153|2018-01-23 13:30:00|1729|1730|5|5|N/A
DK0010219153|2018-01-23 15:30:00|1734|1735|5|5|N/A
NO0005052605|2018-01-23 09:30:00|59.96|60|206|206|N/A
NO0005052605|2018-01-23 11:30:00|59.52|59.54|206|206|N/A
NO0005052605|2018-01-23 13:30:00|59.54|59.58|206|206|N/A
GB0031215220|2018-01-23 09:30:00|48.84|48.85|23|23|N/A
GB0031215220|2018-01-23 11:30:00|48.83|48.85|23|23|N/A
GB0031215220|2018-01-23 13:30:00|48.9|48.92|23|23|N/A
GB0031215220|2018-01-23 15:30:00|49.05|49.06|23|23|N/A
DE0005790430|2018-01-23 09:30:00|43.8|43.86|29|29|N/A
DE0005790430|2018-01-23 11:30:00|43.5|43.52|29|29|N/A
DE0005790430|2018-01-23 13:30:00|43.92|43.96|29|29|N/A
DE0005790430|2018-01-23 15:30:00|43.82|43.86|29|29|N/A
DE0005785604|2018-01-23 09:30:00|68.26|68.28|19|19|N/A
DE0005785604|2018-01-23 11:30:00|68.56|68.58|19|19|N/A
DE0005785604|2018-01-23 13:30:00|69.04|69.06|19|19|N/A
DE0005785604|2018-01-23 15:30:00|69.1|69.12|19|19|N/A
DE0005552004|2018-01-23 09:30:00|40.42|40.44|32|32|N/A
DE0005552004|2018-01-23 11:30:00|40.27|40.28|32|32|N/A
DE0005552004|2018-01-23 13:30:00|40.33|40.35|32|32|N/A
DE0005552004|2018-01-23 15:30:00|40.22|40.24|32|32|N/A
NL0010558797|2018-01-23 09:30:00|21.09|21.1|63|63|N/A
NL0010558797|2018-01-23 11:30:00|20.79|20.8|63|63|N/A
NL0010558797|2018-01-23 13:30:00|21|21.01|63|63|N/A
NL0010558797|2018-01-23 15:30:00|20.88|20.89|63|63|N/A
FR0010242511|2018-01-23 09:30:00|11.195|11.2|119|119|N/A
FR0010242511|2018-01-23 11:30:00|11.12|11.13|119|119|N/A
FR0010242511|2018-01-23 13:30:00|11.095|11.105|119|119|N/A
FR0010242511|2018-01-23 15:30:00|11.165|11.175|119|119|N/A
CH0364749348|2018-01-23 09:30:00|136.5|136.6|11|11|N/A
CH0364749348|2018-01-23 11:30:00|136.25|136.35|11|11|N/A
CH0364749348|2018-01-23 13:30:00|137.15|137.2|11|11|N/A
CH0364749348|2018-01-23 15:30:00|136|136.1|11|11|N/A
GB0006215205|2018-01-23 09:30:00|3.684|3.688|308|308|N/A
GB0006215205|2018-01-23 11:30:00|3.686|3.688|308|308|N/A
GB0006215205|2018-01-23 13:30:00|3.686|3.692|308|308|N/A
GB0006215205|2018-01-23 15:30:00|3.668|3.672|308|308|N/A
FI0009007884|2018-01-23 09:30:00|33.33|33.34|41|41|N/A
FI0009007884|2018-01-23 11:30:00|33.14|33.16|41|41|N/A
FI0009007884|2018-01-23 13:30:00|33.07|33.08|41|41|N/A
FI0009007884|2018-01-23 15:30:00|33.05|33.07|41|41|N/A
GB00B5N0P849|2018-01-23 09:30:00|6.856|6.86|173|173|N/A
GB00B5N0P849|2018-01-23 11:30:00|6.838|6.84|173|173|N/A
GB00B5N0P849|2018-01-23 13:30:00|6.858|6.86|173|173|N/A
GB00B5N0P849|2018-01-23 15:30:00|6.824|6.826|173|173|N/A
GB00B0T4LH64|2018-01-23 09:30:00|1.534|1.536|752|752|N/A
GB00B0T4LH64|2018-01-23 11:30:00|1.533|1.534|752|752|N/A
GB00B0T4LH64|2018-01-23 13:30:00|1.531|1.532|752|752|N/A
GB00B0T4LH64|2018-01-23 15:30:00|1.532|1.533|752|752|N/A
GB00B39J2M42|2018-01-23 09:30:00|7.568|7.574|149|149|N/A
GB00B39J2M42|2018-01-23 11:30:00|7.56|7.564|149|149|N/A
GB00B39J2M42|2018-01-23 13:30:00|7.528|7.532|149|149|N/A
GB00B39J2M42|2018-01-23 15:30:00|7.608|7.612|149|149|N/A
ES0118900010|2018-01-23 09:30:00|18.925|18.94|69|69|N/A
ES0118900010|2018-01-23 11:30:00|18.885|18.89|69|69|N/A
ES0118900010|2018-01-23 13:30:00|18.995|19.005|69|69|N/A
ES0118900010|2018-01-23 15:30:00|18.97|18.975|69|69|N/A
DE000A1PHFF7|2018-01-23 09:30:00|76|76.04|17|17|N/A
DE000A1PHFF7|2018-01-23 11:30:00|76|76.04|17|17|N/A
DE000A1PHFF7|2018-01-23 13:30:00|76.1|76.14|17|17|N/A
DE000A1PHFF7|2018-01-23 15:30:00|76.32|76.36|17|17|N/A
ES0175438003|2018-01-23 09:30:00|6.865|6.87|191|191|N/A
ES0175438003|2018-01-23 11:30:00|6.83|6.84|191|191|N/A
ES0175438003|2018-01-23 13:30:00|6.84|6.85|191|191|N/A
ES0175438003|2018-01-23 15:30:00|6.84|6.85|191|191|N/A
SE0000115446|2018-01-23 09:30:00|167.5|167.6|77|77|N/A
SE0000115446|2018-01-23 11:30:00|165.75|165.85|77|77|N/A
SE0000115446|2018-01-23 13:30:00|166.05|166.1|77|77|N/A
SE0000115446|2018-01-23 15:30:00|166.45|166.5|77|77|N/A
NO0010112675|2018-01-23 09:30:00|1.191|1.193|10000|10000|N/A
NO0010112675|2018-01-23 11:30:00|1.227|1.231|10000|10000|N/A
NO0010112675|2018-01-23 13:30:00|1.254|1.257|10000|10000|N/A
FR0010340141|2018-01-23 09:30:00|163.5|163.7|8|8|N/A
FR0010340141|2018-01-23 11:30:00|163|163.2|8|8|N/A
FR0010340141|2018-01-23 13:30:00|163|163.1|8|8|N/A
FR0010340141|2018-01-23 15:30:00|163|163.1|8|8|N/A
DE0006047004|2018-01-23 09:30:00|92.64|92.68|14|14|N/A
DE0006047004|2018-01-23 11:30:00|92.16|92.18|14|14|N/A
DE0006047004|2018-01-23 13:30:00|92.62|92.66|14|14|N/A
DE0006047004|2018-01-23 15:30:00|92.68|92.72|14|14|N/A
GB00BD6K4575|2018-01-23 09:30:00|15.375|15.38|75|75|N/A
GB00BD6K4575|2018-01-23 11:30:00|15.395|15.4|75|75|N/A
GB00BD6K4575|2018-01-23 13:30:00|15.475|15.485|75|75|N/A
GB00BD6K4575|2018-01-23 15:30:00|15.475|15.48|75|75|N/A
GB00B19Z1432|2018-01-23 09:30:00|3.31|3.32|347|347|N/A
GB00B19Z1432|2018-01-23 11:30:00|3.332|3.336|347|347|N/A
GB00B19Z1432|2018-01-23 13:30:00|3.312|3.318|347|347|N/A
GB00B19Z1432|2018-01-23 15:30:00|3.314|3.318|347|347|N/A
ES0130670112|2018-01-23 09:30:00|18.695|18.71|70|70|N/A
ES0130670112|2018-01-23 11:30:00|18.775|18.78|70|70|N/A
ES0130670112|2018-01-23 13:30:00|18.81|18.82|70|70|N/A
ES0130670112|2018-01-23 15:30:00|18.8|18.81|70|70|N/A
GB0006825383|2018-01-23 09:30:00|26.35|26.37|43|43|N/A
GB0006825383|2018-01-23 11:30:00|26.35|26.36|43|43|N/A
GB0006825383|2018-01-23 13:30:00|26.47|26.49|43|43|N/A
GB0006825383|2018-01-23 15:30:00|26.45|26.46|43|43|N/A
GB00B759CR16|2018-01-23 09:30:00|37.78|37.84|30|30|N/A
GB00B759CR16|2018-01-23 11:30:00|37.7|37.72|30|30|N/A
GB00B759CR16|2018-01-23 13:30:00|37.7|37.74|30|30|N/A
GB00B759CR16|2018-01-23 15:30:00|37.92|37.94|30|30|N/A
CH0011795959|2018-01-23 09:30:00|907.5|908.5|2|2|N/A
CH0011795959|2018-01-23 11:30:00|898.5|899|2|2|N/A
CH0011795959|2018-01-23 13:30:00|893|893.5|2|2|N/A
CH0011795959|2018-01-23 15:30:00|897.5|898|2|2|N/A
CH0030170408|2018-01-23 09:30:00|467.5|467.7|3|3|N/A
CH0030170408|2018-01-23 11:30:00|465|465.1|3|3|N/A
CH0030170408|2018-01-23 13:30:00|464.3|464.4|3|3|N/A
CH0030170408|2018-01-23 15:30:00|464.1|464.3|3|3|N/A
GB0001367019|2018-01-23 09:30:00|6.788|6.79|168|168|N/A
GB0001367019|2018-01-23 11:30:00|6.812|6.814|168|168|N/A
GB0001367019|2018-01-23 13:30:00|6.822|6.824|168|168|N/A
GB0001367019|2018-01-23 15:30:00|6.828|6.83|168|168|N/A
FI0009002422|2018-01-23 09:30:00|8.022|8.028|162|162|N/A
FI0009002422|2018-01-23 11:30:00|7.94|7.942|162|162|N/A
FI0009002422|2018-01-23 13:30:00|7.99|7.994|162|162|N/A
FI0009002422|2018-01-23 15:30:00|7.982|7.986|162|162|N/A
CH0126673539|2018-01-23 09:30:00|89.5|89.55|17|17|N/A
CH0126673539|2018-01-23 11:30:00|89.65|89.7|17|17|N/A
CH0126673539|2018-01-23 13:30:00|89.75|89.8|17|17|N/A
CH0126673539|2018-01-23 15:30:00|89.5|89.6|17|17|N/A
IT0000062072|2018-01-23 09:30:00|16.14|16.15|80|80|N/A
IT0000062072|2018-01-23 11:30:00|16.06|16.07|80|80|N/A
IT0000062072|2018-01-23 13:30:00|16.1|16.105|80|80|N/A
IT0000062072|2018-01-23 15:30:00|16.05|16.06|80|80|N/A
DE0006335003|2018-01-23 09:30:00|113.3|113.5|11|11|N/A
DE0006335003|2018-01-23 11:30:00|113.2|113.4|11|11|N/A
DE0006335003|2018-01-23 13:30:00|114.4|114.7|11|11|N/A
DE0006335003|2018-01-23 15:30:00|113.8|114|11|11|N/A
GB0007188757|2018-01-23 09:30:00|39.575|39.58|28|28|N/A
GB0007188757|2018-01-23 11:30:00|39.595|39.6|28|28|N/A
GB0007188757|2018-01-23 13:30:00|39.66|39.67|28|28|N/A
GB0007188757|2018-01-23 15:30:00|39.175|39.18|28|28|N/A
GB00BH4HKS39|2018-01-23 09:30:00|2.282|2.2825|508|508|N/A
GB00BH4HKS39|2018-01-23 11:30:00|2.286|2.2865|508|508|N/A
GB00BH4HKS39|2018-01-23 13:30:00|2.288|2.2885|508|508|N/A
GB00BH4HKS39|2018-01-23 15:30:00|2.2805|2.2815|508|508|N/A
DK0010287234|2018-01-23 09:30:00|316.5|316.6|31|31|N/A
DK0010287234|2018-01-23 11:30:00|317.6|317.8|31|31|N/A
DK0010287234|2018-01-23 13:30:00|321.4|321.5|31|31|N/A
DK0010287234|2018-01-23 15:30:00|321.4|321.5|31|31|N/A
GB00B60BD277|2018-01-23 09:30:00|18.33|18.36|63|63|N/A
GB00B60BD277|2018-01-23 11:30:00|18.3|18.33|63|63|N/A
GB00B60BD277|2018-01-23 13:30:00|18.3|18.32|63|63|N/A
GB00B60BD277|2018-01-23 15:30:00|18.36|18.38|63|63|N/A
GB00B2B0DG97|2018-01-23 09:30:00|16.075|16.08|70|70|N/A
GB00B2B0DG97|2018-01-23 11:30:00|16.105|16.115|70|70|N/A
GB00B2B0DG97|2018-01-23 13:30:00|16.165|16.175|70|70|N/A
GB00B2B0DG97|2018-01-23 15:30:00|16.095|16.1|70|70|N/A
LU0156801721|2018-01-23 09:30:00|14.56|14.57|91|91|N/A
LU0156801721|2018-01-23 11:30:00|14.475|14.48|91|91|N/A
LU0156801721|2018-01-23 13:30:00|14.605|14.615|91|91|N/A
LU0156801721|2018-01-23 15:30:00|14.415|14.42|91|91|N/A
GB00B082RF11|2018-01-23 09:30:00|3.023|3.024|363|363|N/A
GB00B082RF11|2018-01-23 11:30:00|3.017|3.019|363|363|N/A
GB00B082RF11|2018-01-23 13:30:00|3.053|3.055|363|363|N/A
GB00B082RF11|2018-01-23 15:30:00|3.048|3.05|363|363|N/A
PTGAL0AM0009|2018-01-23 09:30:00|16.295|16.3|80|80|N/A
PTGAL0AM0009|2018-01-23 11:30:00|16.365|16.37|80|80|N/A
PTGAL0AM0009|2018-01-23 13:30:00|16.37|16.375|80|80|N/A
PTGAL0AM0009|2018-01-23 15:30:00|16.305|16.31|80|80|N/A
FR0010313833|2018-01-23 09:30:00|107.25|107.3|12|12|N/A
FR0010313833|2018-01-23 11:30:00|106.85|106.9|12|12|N/A
FR0010313833|2018-01-23 13:30:00|107.15|107.2|12|12|N/A
FR0010313833|2018-01-23 15:30:00|107|107.05|12|12|N/A
GB00BVFNZH21|2018-01-23 09:30:00|2.989|2.991|382|382|N/A
GB00BVFNZH21|2018-01-23 11:30:00|2.972|2.974|382|382|N/A
GB00BVFNZH21|2018-01-23 13:30:00|2.977|2.978|382|382|N/A
GB00BVFNZH21|2018-01-23 15:30:00|2.973|2.975|382|382|N/A
LU0569974404|2018-01-23 09:30:00|45.73|45.74|28|28|N/A
LU0569974404|2018-01-23 11:30:00|45.74|45.75|28|28|N/A
LU0569974404|2018-01-23 13:30:00|45.73|45.75|28|28|N/A
LU0569974404|2018-01-23 15:30:00|45.48|45.5|28|28|N/A
GB0008754136|2018-01-23 09:30:00|6.74|6.742|171|171|N/A
GB0008754136|2018-01-23 11:30:00|6.698|6.702|171|171|N/A
GB0008754136|2018-01-23 13:30:00|6.73|6.732|171|171|N/A
GB0008754136|2018-01-23 15:30:00|6.726|6.728|171|171|N/A
GB0007739609|2018-01-23 09:30:00|14.655|14.67|77|77|N/A
GB0007739609|2018-01-23 11:30:00|14.685|14.7|77|77|N/A
GB0007739609|2018-01-23 13:30:00|14.66|14.67|77|77|N/A
GB0007739609|2018-01-23 15:30:00|14.705|14.715|77|77|N/A
ES0125220311|2018-01-23 09:30:00|75.38|75.44|17|17|N/A
ES0125220311|2018-01-23 11:30:00|75.74|75.82|17|17|N/A
ES0125220311|2018-01-23 13:30:00|75.96|76.02|17|17|N/A
ES0125220311|2018-01-23 15:30:00|76|76.06|17|17|N/A
GB00B4YCDF59|2018-01-23 09:30:00|1.398|1.402|832|832|N/A
GB00B4YCDF59|2018-01-23 11:30:00|1.393|1.397|832|832|N/A
GB00B4YCDF59|2018-01-23 13:30:00|1.388|1.389|832|832|N/A
GB00B4YCDF59|2018-01-23 15:30:00|1.387|1.389|832|832|N/A
NL0006144495|2018-01-23 09:30:00|18.135|18.145|70|70|N/A
NL0006144495|2018-01-23 11:30:00|18.155|18.16|70|70|N/A
NL0006144495|2018-01-23 13:30:00|18.205|18.215|70|70|N/A
NL0006144495|2018-01-23 15:30:00|18.185|18.19|70|70|N/A
ES0167050915|2018-01-23 09:30:00|33.66|33.68|39|39|N/A
ES0167050915|2018-01-23 11:30:00|33.53|33.54|39|39|N/A
ES0167050915|2018-01-23 13:30:00|33.54|33.55|39|39|N/A
ES0167050915|2018-01-23 15:30:00|33.52|33.53|39|39|N/A
GB0009252882|2018-01-23 09:30:00|13.654|13.656|84|84|N/A
GB0009252882|2018-01-23 11:30:00|13.626|13.63|84|84|N/A
GB0009252882|2018-01-23 13:30:00|13.73|13.734|84|84|N/A
GB0009252882|2018-01-23 15:30:00|13.702|13.706|84|84|N/A
IT0001233417|2018-01-23 09:30:00|1.606|1.608|821|821|N/A
IT0001233417|2018-01-23 11:30:00|1.5985|1.5995|821|821|N/A
IT0001233417|2018-01-23 13:30:00|1.6045|1.605|821|821|N/A
IT0001233417|2018-01-23 15:30:00|1.61|1.611|821|821|N/A
ES0113679I37|2018-01-23 09:30:00|8.744|8.748|150|150|N/A
ES0113679I37|2018-01-23 11:30:00|8.69|8.694|150|150|N/A
ES0113679I37|2018-01-23 13:30:00|8.7|8.702|150|150|N/A
ES0113679I37|2018-01-23 15:30:00|8.696|8.698|150|150|N/A
GB0033277061|2018-01-23 09:30:00|8.82|8.83|128|128|N/A
GB0033277061|2018-01-23 11:30:00|8.772|8.782|128|128|N/A
GB0033277061|2018-01-23 13:30:00|8.802|8.808|128|128|N/A
GB0033277061|2018-01-23 15:30:00|8.744|8.75|128|128|N/A
ES0113900J37|2018-01-23 09:30:00|6.023|6.025|219|219|N/A
ES0113900J37|2018-01-23 11:30:00|5.993|5.994|219|219|N/A
ES0113900J37|2018-01-23 13:30:00|5.996|5.997|219|219|N/A
ES0113900J37|2018-01-23 15:30:00|5.992|5.994|219|219|N/A
GB0007908733|2018-01-23 09:30:00|12.825|12.83|89|89|N/A
GB0007908733|2018-01-23 11:30:00|12.87|12.875|89|89|N/A
GB0007908733|2018-01-23 13:30:00|12.875|12.88|89|89|N/A
GB0007908733|2018-01-23 15:30:00|12.985|12.99|89|89|N/A
GB0007958233|2018-01-23 09:30:00|2.902|2.908|392|392|N/A
GB0007958233|2018-01-23 11:30:00|2.888|2.894|392|392|N/A
GB0007958233|2018-01-23 13:30:00|2.908|2.912|392|392|N/A
GB0007958233|2018-01-23 15:30:00|2.9|2.902|392|392|N/A
GB0007973794|2018-01-23 09:30:00|0.9475|0.949|1180|1180|N/A
GB0007973794|2018-01-23 11:30:00|0.9465|0.948|1180|1180|N/A
GB0007973794|2018-01-23 13:30:00|0.954|0.9555|1180|1180|N/A
GB0007973794|2018-01-23 15:30:00|0.9505|0.9515|1180|1180|N/A
ES0116870314|2018-01-23 09:30:00|20.27|20.28|64|64|N/A
ES0116870314|2018-01-23 11:30:00|20.11|20.12|64|64|N/A
ES0116870314|2018-01-23 13:30:00|20.12|20.13|64|64|N/A
ES0116870314|2018-01-23 15:30:00|20.26|20.27|64|64|N/A
ES0144580Y14|2018-01-23 09:30:00|6.718|6.72|195|195|N/A
ES0144580Y14|2018-01-23 11:30:00|6.698|6.702|195|195|N/A
ES0144580Y14|2018-01-23 13:30:00|6.696|6.698|195|195|N/A
ES0144580Y14|2018-01-23 15:30:00|6.738|6.74|195|195|N/A
ES0118594417|2018-01-23 09:30:00|12.19|12.21|110|110|N/A
ES0118594417|2018-01-23 11:30:00|12.08|12.1|110|110|N/A
ES0118594417|2018-01-23 13:30:00|12.08|12.09|110|110|N/A
ES0118594417|2018-01-23 15:30:00|12.15|12.17|110|110|N/A
ES0173093024|2018-01-23 09:30:00|17.975|17.985|73|73|N/A
ES0173093024|2018-01-23 11:30:00|17.955|17.96|73|73|N/A
ES0173093024|2018-01-23 13:30:00|17.935|17.945|73|73|N/A
ES0173093024|2018-01-23 15:30:00|17.965|17.97|73|73|N/A
GB0008025412|2018-01-23 09:30:00|1.646|1.648|687|687|N/A
GB0008025412|2018-01-23 11:30:00|1.639|1.641|687|687|N/A
GB0008025412|2018-01-23 13:30:00|1.652|1.654|687|687|N/A
GB0008025412|2018-01-23 15:30:00|1.654|1.655|687|687|N/A
DK0060252690|2018-01-23 09:30:00|617.6|617.8|15|15|N/A
DK0060252690|2018-01-23 11:30:00|615.8|616|15|15|N/A
DK0060252690|2018-01-23 13:30:00|613.2|613.6|15|15|N/A
DK0060252690|2018-01-23 15:30:00|610.6|611|15|15|N/A
SE0000949331|2018-01-23 09:30:00|65.6|65.7|197|197|N/A
SE0000949331|2018-01-23 11:30:00|65|65.1|197|197|N/A
SE0000949331|2018-01-23 13:30:00|65.15|65.25|197|197|N/A
SE0000949331|2018-01-23 15:30:00|65.5|65.65|197|197|N/A
NL0000360618|2018-01-23 09:30:00|15.795|15.805|84|84|N/A
NL0000360618|2018-01-23 11:30:00|15.76|15.77|84|84|N/A
NL0000360618|2018-01-23 13:30:00|15.835|15.845|84|84|N/A
NL0000360618|2018-01-23 15:30:00|15.805|15.815|84|84|N/A
GB0006027295|2018-01-23 09:30:00|3.49|3.496|322|322|N/A
GB0006027295|2018-01-23 11:30:00|3.49|3.494|322|322|N/A
GB0006027295|2018-01-23 13:30:00|3.516|3.522|322|322|N/A
GB0006027295|2018-01-23 15:30:00|3.484|3.49|322|322|N/A
GB0007323586|2018-01-23 09:30:00|57.1|57.2|20|20|N/A
GB0007323586|2018-01-23 11:30:00|57.3|57.35|20|20|N/A
GB0007323586|2018-01-23 13:30:00|57.3|57.4|20|20|N/A
GB0007323586|2018-01-23 15:30:00|57.65|57.7|20|20|N/A
GB0006043169|2018-01-23 09:30:00|2.28|2.282|501|501|N/A
GB0006043169|2018-01-23 11:30:00|2.301|2.303|501|501|N/A
GB0006043169|2018-01-23 13:30:00|2.299|2.301|501|501|N/A
GB0006043169|2018-01-23 15:30:00|2.284|2.285|501|501|N/A
GB00B43G0577|2018-01-23 09:30:00|0.9675|0.969|1263|1263|N/A
GB00B43G0577|2018-01-23 11:30:00|0.9555|0.9605|1263|1263|N/A
GB00B43G0577|2018-01-23 13:30:00|0.948|0.9525|1263|1263|N/A
GB00B43G0577|2018-01-23 15:30:00|0.932|0.934|1263|1263|N/A
NL0000395317|2018-01-23 09:30:00|17.4|17.42|74|74|N/A
NL0000395317|2018-01-23 11:30:00|17.38|17.4|74|74|N/A
NL0000395317|2018-01-23 13:30:00|17.37|17.39|74|74|N/A
NL0000395317|2018-01-23 15:30:00|17.47|17.5|74|74|N/A
SE0000869646|2018-01-23 09:30:00|285.8|286|44|44|N/A
SE0000869646|2018-01-23 11:30:00|284.4|284.5|44|44|N/A
SE0000869646|2018-01-23 13:30:00|285.1|285.3|44|44|N/A
SE0000869646|2018-01-23 15:30:00|284.4|284.6|44|44|N/A
GB00B1WY2338|2018-01-23 09:30:00|16.7|16.71|68|68|N/A
GB00B1WY2338|2018-01-23 11:30:00|16.655|16.665|68|68|N/A
GB00B1WY2338|2018-01-23 13:30:00|16.705|16.715|68|68|N/A
GB00B1WY2338|2018-01-23 15:30:00|16.7|16.71|68|68|N/A
GB0007366395|2018-01-23 09:30:00|19.56|19.6|59|59|N/A
GB0007366395|2018-01-23 11:30:00|19.56|19.58|59|59|N/A
GB0007366395|2018-01-23 13:30:00|19.56|19.58|59|59|N/A
GB0007366395|2018-01-23 15:30:00|19.52|19.56|59|59|N/A
GB00B18V8630|2018-01-23 09:30:00|7.394|7.4|155|155|N/A
GB00B18V8630|2018-01-23 11:30:00|7.398|7.4|155|155|N/A
GB00B18V8630|2018-01-23 13:30:00|7.338|7.34|155|155|N/A
GB00B18V8630|2018-01-23 15:30:00|7.438|7.44|155|155|N/A
GB00BYYTFB60|2018-01-23 09:30:00|7.95|7.96|138|138|N/A
GB00BYYTFB60|2018-01-23 11:30:00|7.97|7.975|138|138|N/A
GB00BYYTFB60|2018-01-23 13:30:00|7.99|7.995|138|138|N/A
GB00BYYTFB60|2018-01-23 15:30:00|8.015|8.025|138|138|N/A
JE00B5TT1872|2018-01-23 09:30:00|1.5955|1.596|711|711|N/A
JE00B5TT1872|2018-01-23 11:30:00|1.6|1.6005|711|711|N/A
JE00B5TT1872|2018-01-23 13:30:00|1.6045|1.605|711|711|N/A
JE00B5TT1872|2018-01-23 15:30:00|1.6025|1.6035|711|711|N/A
GB00BWFGQN14|2018-01-23 09:30:00|57.1|57.15|20|20|N/A
GB00BWFGQN14|2018-01-23 11:30:00|57.05|57.15|20|20|N/A
GB00BWFGQN14|2018-01-23 13:30:00|57.35|57.45|20|20|N/A
GB00BWFGQN14|2018-01-23 15:30:00|57.5|57.55|20|20|N/A
GB00B6YTLS95|2018-01-23 09:30:00|1.585|1.589|717|717|N/A
GB00B6YTLS95|2018-01-23 11:30:00|1.581|1.584|717|717|N/A
GB00B6YTLS95|2018-01-23 13:30:00|1.582|1.584|717|717|N/A
GB00B6YTLS95|2018-01-23 15:30:00|1.578|1.579|717|717|N/A
FR0000051070|2018-01-23 09:30:00|3.965|3.98|330|330|N/A
FR0000051070|2018-01-23 11:30:00|3.97|3.98|330|330|N/A
FR0000051070|2018-01-23 13:30:00|3.965|3.98|330|330|N/A
FR0000051070|2018-01-23 15:30:00|3.975|3.99|330|330|N/A
GB00B1XZS820|2018-01-23 09:30:00|17.236|17.242|65|65|N/A
GB00B1XZS820|2018-01-23 11:30:00|17.312|17.316|65|65|N/A
GB00B1XZS820|2018-01-23 13:30:00|17.404|17.408|65|65|N/A
GB00B1XZS820|2018-01-23 15:30:00|17.188|17.192|65|65|N/A
GB00B5ZN1N88|2018-01-23 09:30:00|5.736|5.74|198|198|N/A
GB00B5ZN1N88|2018-01-23 11:30:00|5.742|5.746|198|198|N/A
GB00B5ZN1N88|2018-01-23 13:30:00|5.758|5.76|198|198|N/A
GB00B5ZN1N88|2018-01-23 15:30:00|5.748|5.752|198|198|N/A
GB00B0H2K534|2018-01-23 09:30:00|5.848|5.852|209|209|N/A
GB00B0H2K534|2018-01-23 11:30:00|5.732|5.738|209|209|N/A
GB00B0H2K534|2018-01-23 13:30:00|5.734|5.738|209|209|N/A
GB00B0H2K534|2018-01-23 15:30:00|5.676|5.68|209|209|N/A
NO0003096208|2018-01-23 09:30:00|40.23|40.25|319|319|N/A
NO0003096208|2018-01-23 11:30:00|40.17|40.2|319|319|N/A
NO0003096208|2018-01-23 13:30:00|40.21|40.23|319|319|N/A
GB0008847096|2018-01-23 09:30:00|2.07|2.072|552|552|N/A
GB0008847096|2018-01-23 11:30:00|2.086|2.087|552|552|N/A
GB0008847096|2018-01-23 13:30:00|2.093|2.095|552|552|N/A
GB0008847096|2018-01-23 15:30:00|2.095|2.096|552|552|N/A
FR0000035081|2018-01-23 09:30:00|87.35|87.4|15|15|N/A
FR0000035081|2018-01-23 11:30:00|87.25|87.35|15|15|N/A
FR0000035081|2018-01-23 13:30:00|87|87.05|15|15|N/A
FR0000035081|2018-01-23 15:30:00|87.1|87.15|15|15|N/A
GB0008782301|2018-01-23 09:30:00|1.972|1.973|579|579|N/A
GB0008782301|2018-01-23 11:30:00|1.9695|1.9705|579|579|N/A
GB0008782301|2018-01-23 13:30:00|1.979|1.9795|579|579|N/A
GB0008782301|2018-01-23 15:30:00|1.9805|1.981|579|579|N/A
FR0013154002|2018-01-23 09:30:00|64.8|64.85|20|20|N/A
FR0013154002|2018-01-23 11:30:00|64.7|64.8|20|20|N/A
FR0013154002|2018-01-23 13:30:00|64.75|64.8|20|20|N/A
FR0013154002|2018-01-23 15:30:00|64.45|64.5|20|20|N/A
DK0060227585|2018-01-23 09:30:00|541.4|541.8|18|18|N/A
DK0060227585|2018-01-23 11:30:00|540|540.2|18|18|N/A
DK0060227585|2018-01-23 13:30:00|541.4|541.8|18|18|N/A
DK0060227585|2018-01-23 15:30:00|544.2|544.4|18|18|N/A
SE0000148884|2018-01-23 09:30:00|101.95|102|128|128|N/A
SE0000148884|2018-01-23 11:30:00|101.2|101.25|128|128|N/A
SE0000148884|2018-01-23 13:30:00|100.85|100.9|128|128|N/A
SE0000148884|2018-01-23 15:30:00|101.2|101.25|128|128|N/A
NL0000235190|2018-01-23 09:30:00|92.89|92.91|14|14|N/A
NL0000235190|2018-01-23 11:30:00|92.18|92.2|14|14|N/A
NL0000235190|2018-01-23 13:30:00|92.18|92.19|14|14|N/A
NL0000235190|2018-01-23 15:30:00|92.09|92.1|14|14|N/A
IT0005252207|2018-01-23 09:30:00|6.4|6.41|206|206|N/A
IT0005252207|2018-01-23 11:30:00|6.395|6.4|206|206|N/A
IT0005252207|2018-01-23 13:30:00|6.4|6.405|206|206|N/A
IT0005252207|2018-01-23 15:30:00|6.375|6.38|206|206|N/A
CH0012549785|2018-01-23 09:30:00|149.75|149.85|10|10|N/A
CH0012549785|2018-01-23 11:30:00|149.5|149.6|10|10|N/A
CH0012549785|2018-01-23 13:30:00|149.65|149.75|10|10|N/A
CH0012549785|2018-01-23 15:30:00|149.6|149.65|10|10|N/A
CH0010702154|2018-01-23 09:30:00|328.8|329|5|5|N/A
CH0010702154|2018-01-23 11:30:00|327.6|328|5|5|N/A
CH0010702154|2018-01-23 13:30:00|328.2|328.6|5|5|N/A
CH0010702154|2018-01-23 15:30:00|328|328.4|5|5|N/A
ES0105200002|2018-01-23 09:30:00|0.012|0.0126|101558|101558|N/A
ES0105200002|2018-01-23 11:30:00|0.0124|0.0127|101558|101558|N/A
ES0105200002|2018-01-23 13:30:00|0.0123|0.0125|101558|101558|N/A
ES0105200002|2018-01-23 15:30:00|0.0121|0.0123|101558|101558|N/A
CH0000816824|2018-01-23 09:30:00|17.54|17.55|85|85|N/A
CH0000816824|2018-01-23 11:30:00|17.59|17.61|85|85|N/A
CH0000816824|2018-01-23 13:30:00|17.67|17.69|85|85|N/A
CH0000816824|2018-01-23 15:30:00|17.66|17.68|85|85|N/A
FR0000120859|2018-01-23 09:30:00|83.5|83.55|15|15|N/A
FR0000120859|2018-01-23 11:30:00|83.55|83.65|15|15|N/A
FR0000120859|2018-01-23 13:30:00|83.45|83.5|15|15|N/A
FR0000120859|2018-01-23 15:30:00|83.35|83.45|15|15|N/A
GB00B0744359|2018-01-23 09:30:00|5.175|5.185|226|226|N/A
GB00B0744359|2018-01-23 11:30:00|5.24|5.245|226|226|N/A
GB00B0744359|2018-01-23 13:30:00|5.245|5.255|226|226|N/A
GB00B0744359|2018-01-23 15:30:00|5.23|5.24|226|226|N/A
IT0003201198|2018-01-23 09:30:00|16.06|16.09|80|80|N/A
IT0003201198|2018-01-23 11:30:00|15.96|15.98|80|80|N/A
IT0003201198|2018-01-23 13:30:00|16.02|16.05|80|80|N/A
IT0003201198|2018-01-23 15:30:00|16.05|16.07|80|80|N/A
BE0003555639|2018-01-23 09:30:00|39.35|39.45|33|33|N/A
BE0003555639|2018-01-23 11:30:00|39.1|39.2|33|33|N/A
BE0003555639|2018-01-23 13:30:00|39.3|39.4|33|33|N/A
BE0003555639|2018-01-23 15:30:00|39.35|39.4|33|33|N/A
CH0038389992|2018-01-23 09:30:00|71.85|71.95|22|22|N/A
CH0038389992|2018-01-23 11:30:00|72.6|72.7|22|22|N/A
CH0038389992|2018-01-23 13:30:00|72.75|72.85|22|22|N/A
CH0038389992|2018-01-23 15:30:00|73.45|73.55|22|22|N/A
IT0003242622|2018-01-23 09:30:00|4.964|4.968|264|264|N/A
IT0003242622|2018-01-23 11:30:00|4.938|4.94|264|264|N/A
IT0003242622|2018-01-23 13:30:00|4.944|4.945|264|264|N/A
IT0003242622|2018-01-23 15:30:00|4.968|4.969|264|264|N/A
GB0007669376|2018-01-23 09:30:00|12.51|12.52|90|90|N/A
GB0007669376|2018-01-23 11:30:00|12.485|12.49|90|90|N/A
GB0007669376|2018-01-23 13:30:00|12.515|12.525|90|90|N/A
GB0007669376|2018-01-23 15:30:00|12.415|12.42|90|90|N/A
DE0007164600|2018-01-23 09:30:00|93.15|93.16|14|14|N/A
DE0007164600|2018-01-23 11:30:00|92.85|92.87|14|14|N/A
DE0007164600|2018-01-23 13:30:00|92.77|92.79|14|14|N/A
DE0007164600|2018-01-23 15:30:00|93.28|93.29|14|14|N/A
DE000A1DAHH0|2018-01-23 09:30:00|54.84|54.9|24|24|N/A
DE000A1DAHH0|2018-01-23 11:30:00|54.38|54.42|24|24|N/A
DE000A1DAHH0|2018-01-23 13:30:00|54.52|54.56|24|24|N/A
DE000A1DAHH0|2018-01-23 15:30:00|54.54|54.58|24|24|N/A
NL0000009827|2018-01-23 09:30:00|84.92|84.94|15|15|N/A
NL0000009827|2018-01-23 11:30:00|84.62|84.64|15|15|N/A
NL0000009827|2018-01-23 13:30:00|84.68|84.7|15|15|N/A
NL0000009827|2018-01-23 15:30:00|84.48|84.52|15|15|N/A
IT0003828271|2018-01-23 09:30:00|38.38|38.41|34|34|N/A
IT0003828271|2018-01-23 11:30:00|38.18|38.21|34|34|N/A
IT0003828271|2018-01-23 13:30:00|38.36|38.38|34|34|N/A
IT0003828271|2018-01-23 15:30:00|38.3|38.32|34|34|N/A
GB0009465807|2018-01-23 09:30:00|22.17|22.19|53|53|N/A
GB0009465807|2018-01-23 11:30:00|22.17|22.18|53|53|N/A
GB0009465807|2018-01-23 13:30:00|22.1|22.12|53|53|N/A
GB0009465807|2018-01-23 15:30:00|22.02|22.03|53|53|N/A
BE0003867844|2018-01-23 09:30:00|55.8|55.85|23|23|N/A
BE0003867844|2018-01-23 11:30:00|56|56.05|23|23|N/A
BE0003867844|2018-01-23 13:30:00|55.95|56.05|23|23|N/A
BE0003867844|2018-01-23 15:30:00|56|56.05|23|23|N/A
DK0010181759|2018-01-23 09:30:00|762.6|762.8|13|13|N/A
DK0010181759|2018-01-23 11:30:00|765.6|765.8|13|13|N/A
DK0010181759|2018-01-23 13:30:00|767.8|768.2|13|13|N/A
DK0010181759|2018-01-23 15:30:00|764.6|765|13|13|N/A
DK0060448595|2018-01-23 09:30:00|522.4|522.6|18|18|N/A
DK0060448595|2018-01-23 11:30:00|527.2|527.4|18|18|N/A
DK0060448595|2018-01-23 13:30:00|528.8|529.2|18|18|N/A
DK0060448595|2018-01-23 15:30:00|530.4|530.6|18|18|N/A
SE0003366871|2018-01-23 09:30:00|20.28|20.36|636|636|N/A
SE0003366871|2018-01-23 11:30:00|20.14|20.18|636|636|N/A
SE0003366871|2018-01-23 13:30:00|20.08|20.1|636|636|N/A
SE0003366871|2018-01-23 15:30:00|20.16|20.2|636|636|N/A
DE000A1J5RX9|2018-01-23 09:30:00|4.148|4.15|321|321|N/A
DE000A1J5RX9|2018-01-23 11:30:00|4.139|4.142|321|321|N/A
DE000A1J5RX9|2018-01-23 13:30:00|4.143|4.145|321|321|N/A
DE000A1J5RX9|2018-01-23 15:30:00|4.129|4.13|321|321|N/A
GB00B1KJJ408|2018-01-23 09:30:00|40.06|40.07|29|29|N/A
GB00B1KJJ408|2018-01-23 11:30:00|39.97|39.99|29|29|N/A
GB00B1KJJ408|2018-01-23 13:30:00|40.05|40.06|29|29|N/A
GB00B1KJJ408|2018-01-23 15:30:00|39.81|39.83|29|29|N/A
DK0010274414|2018-01-23 09:30:00|244.4|244.5|40|40|N/A
DK0010274414|2018-01-23 11:30:00|245.4|245.5|40|40|N/A
DK0010274414|2018-01-23 13:30:00|244.8|244.9|40|40|N/A
DK0010274414|2018-01-23 15:30:00|244.6|244.7|40|40|N/A
LU0075646355|2018-01-23 09:30:00|133.5|133.6|97|97|N/A
LU0075646355|2018-01-23 11:30:00|133.35|133.45|97|97|N/A
LU0075646355|2018-01-23 13:30:00|134.15|134.25|97|97|N/A
SE0000427361|2018-01-23 09:30:00|76.74|76.8|128|128|N/A
SE0000427361|2018-01-23 11:30:00|76.66|76.68|128|128|N/A
SE0000427361|2018-01-23 13:30:00|76.74|76.78|128|128|N/A
SE0000427361|2018-01-23 15:30:00|77.04|77.08|128|128|N/A
DK0060534915|2018-01-23 09:30:00|353.7|353.75|28|28|N/A
DK0060534915|2018-01-23 11:30:00|352.3|352.4|28|28|N/A
DK0060534915|2018-01-23 13:30:00|354.35|354.45|28|28|N/A
DK0060534915|2018-01-23 15:30:00|352.2|352.3|28|28|N/A
DE0005089031|2018-01-23 09:30:00|58.4|58.44|22|22|N/A
DE0005089031|2018-01-23 11:30:00|58.04|58.08|22|22|N/A
DE0005089031|2018-01-23 13:30:00|58.16|58.18|22|22|N/A
DE0005089031|2018-01-23 15:30:00|58.02|58.06|22|22|N/A
DK0010268606|2018-01-23 09:30:00|444.2|444.5|22|22|N/A
DK0010268606|2018-01-23 11:30:00|440.6|440.8|22|22|N/A
DK0010268606|2018-01-23 13:30:00|439.4|439.6|22|22|N/A
DK0010268606|2018-01-23 15:30:00|441.6|441.7|22|22|N/A
FI0009000277|2018-01-23 09:30:00|27.92|27.94|46|46|N/A
FI0009000277|2018-01-23 11:30:00|27.74|27.78|46|46|N/A
FI0009000277|2018-01-23 13:30:00|27.84|27.86|46|46|N/A
FI0009000277|2018-01-23 15:30:00|28.24|28.26|46|46|N/A
DK0060738599|2018-01-23 09:30:00|181.9|182|53|53|N/A
DK0060738599|2018-01-23 11:30:00|182.3|182.5|53|53|N/A
DK0060738599|2018-01-23 13:30:00|183.2|183.4|53|53|N/A
DK0060738599|2018-01-23 15:30:00|183.6|183.8|53|53|N/A
JE00B8KF9B49|2018-01-23 09:30:00|13.285|13.29|83|83|N/A
JE00B8KF9B49|2018-01-23 11:30:00|13.27|13.275|83|83|N/A
JE00B8KF9B49|2018-01-23 13:30:00|13.365|13.37|83|83|N/A
JE00B8KF9B49|2018-01-23 15:30:00|13.19|13.195|83|83|N/A
JE00BFNWV485|2018-01-23 09:30:00|55.92|55.94|20|20|N/A
JE00BFNWV485|2018-01-23 11:30:00|55.74|55.78|20|20|N/A
JE00BFNWV485|2018-01-23 13:30:00|56.02|56.04|20|20|N/A
JE00BFNWV485|2018-01-23 15:30:00|55.86|55.9|20|20|N/A
NL0006237562|2018-01-23 09:30:00|19.55|19.58|68|68|N/A
NL0006237562|2018-01-23 11:30:00|19.64|19.66|68|68|N/A
NL0006237562|2018-01-23 13:30:00|19.63|19.65|68|68|N/A
NL0006237562|2018-01-23 15:30:00|19.62|19.64|68|68|N/A
GB00B1JQDM80|2018-01-23 09:30:00|1.096|1.098|1004|1004|N/A
GB00B1JQDM80|2018-01-23 11:30:00|1.127|1.128|1004|1004|N/A
GB00B1JQDM80|2018-01-23 13:30:00|1.121|1.122|1004|1004|N/A
GB00B1JQDM80|2018-01-23 15:30:00|1.13|1.131|1004|1004|N/A
GB00B0SWJX34|2018-01-23 09:30:00|37.52|37.54|31|31|N/A
GB00B0SWJX34|2018-01-23 11:30:00|37.66|37.67|31|31|N/A
GB00B0SWJX34|2018-01-23 13:30:00|37.79|37.81|31|31|N/A
GB00B0SWJX34|2018-01-23 15:30:00|37.76|37.78|31|31|N/A
GB0033195214|2018-01-23 09:30:00|3.371|3.372|341|341|N/A
GB0033195214|2018-01-23 11:30:00|3.379|3.38|341|341|N/A
GB0033195214|2018-01-23 13:30:00|3.397|3.399|341|341|N/A
GB0033195214|2018-01-23 15:30:00|3.396|3.397|341|341|N/A
FR0000031122|2018-01-23 09:30:00|12.96|12.97|99|99|N/A
FR0000031122|2018-01-23 11:30:00|12.78|12.785|99|99|N/A
FR0000031122|2018-01-23 13:30:00|12.675|12.68|99|99|N/A
FR0000031122|2018-01-23 15:30:00|12.635|12.64|99|99|N/A
FR0000071946|2018-01-23 09:30:00|78.05|78.2|17|17|N/A
FR0000071946|2018-01-23 11:30:00|78.3|78.4|17|17|N/A
FR0000071946|2018-01-23 13:30:00|78.35|78.5|17|17|N/A
FR0000071946|2018-01-23 15:30:00|78.15|78.25|17|17|N/A
GB0009887422|2018-01-23 09:30:00|4.856|4.864|233|233|N/A
GB0009887422|2018-01-23 11:30:00|4.824|4.832|233|233|N/A
GB0009887422|2018-01-23 13:30:00|4.852|4.856|233|233|N/A
GB0009887422|2018-01-23 15:30:00|4.838|4.842|233|233|N/A
BE0003763779|2018-01-23 09:30:00|97.7|97.8|13|13|N/A
BE0003763779|2018-01-23 11:30:00|98.4|98.6|13|13|N/A
BE0003763779|2018-01-23 13:30:00|98.4|98.6|13|13|N/A
BE0003763779|2018-01-23 15:30:00|98.9|99|13|13|N/A
GB0009895292|2018-01-23 09:30:00|50.64|50.65|23|23|N/A
GB0009895292|2018-01-23 11:30:00|50.45|50.46|23|23|N/A
GB0009895292|2018-01-23 13:30:00|50.87|50.89|23|23|N/A
GB0009895292|2018-01-23 15:30:00|50.89|50.9|23|23|N/A
GB0001528156|2018-01-23 09:30:00|1.201|1.204|928|928|N/A
GB0001528156|2018-01-23 11:30:00|1.186|1.194|928|928|N/A
GB0001528156|2018-01-23 13:30:00|1.183|1.188|928|928|N/A
GB0001528156|2018-01-23 15:30:00|1.181|1.185|928|928|N/A
FR0000073298|2018-01-23 09:30:00|33.6|33.66|38|38|N/A
FR0000073298|2018-01-23 11:30:00|33.42|33.48|38|38|N/A
FR0000073298|2018-01-23 13:30:00|33.38|33.44|38|38|N/A
FR0000073298|2018-01-23 15:30:00|32.76|32.8|38|38|N/A
FR0000120578|2018-01-23 09:30:00|71.2|71.21|18|18|N/A
FR0000120578|2018-01-23 11:30:00|71.36|71.37|18|18|N/A
FR0000120578|2018-01-23 13:30:00|71.91|71.93|18|18|N/A
FR0000120578|2018-01-23 15:30:00|71.42|71.43|18|18|N/A
CH0016440353|2018-01-23 09:30:00|692|692.5|2|2|N/A
CH0016440353|2018-01-23 11:30:00|691|691.5|2|2|N/A
CH0016440353|2018-01-23 13:30:00|693.5|694|2|2|N/A
CH0016440353|2018-01-23 15:30:00|692.5|693|2|2|N/A
NL0010776944|2018-01-23 09:30:00|16.46|16.48|82|82|N/A
NL0010776944|2018-01-23 11:30:00|16.41|16.46|82|82|N/A
NL0010776944|2018-01-23 13:30:00|16.42|16.44|82|82|N/A
NL0010776944|2018-01-23 15:30:00|16.36|16.37|82|82|N/A
CH0014786500|2018-01-23 09:30:00|113|113.2|13|13|N/A
CH0014786500|2018-01-23 11:30:00|113|113.4|13|13|N/A
CH0014786500|2018-01-23 13:30:00|112.8|113|13|13|N/A
CH0014786500|2018-01-23 15:30:00|112.4|112.8|13|13|N/A
GB00B11V7W98|2018-01-23 09:30:00|7.7|7.72|150|150|N/A
GB00B11V7W98|2018-01-23 11:30:00|7.7|7.71|150|150|N/A
GB00B11V7W98|2018-01-23 13:30:00|7.7|7.72|150|150|N/A
GB00B11V7W98|2018-01-23 15:30:00|7.7|7.71|150|150|N/A
CH0014852781|2018-01-23 09:30:00|359.3|359.5|4|4|N/A
CH0014852781|2018-01-23 11:30:00|358.4|358.5|4|4|N/A
CH0014852781|2018-01-23 13:30:00|358.3|358.4|4|4|N/A
CH0014852781|2018-01-23 15:30:00|357.7|357.8|4|4|N/A
SE0000109290|2018-01-23 09:30:00|451|451.4|28|28|N/A
SE0000109290|2018-01-23 11:30:00|448.4|448.8|28|28|N/A
SE0000109290|2018-01-23 13:30:00|448.2|448.6|28|28|N/A
SE0000109290|2018-01-23 15:30:00|450.2|450.6|28|28|N/A
GB0001859296|2018-01-23 09:30:00|11.285|11.3|101|101|N/A
GB0001859296|2018-01-23 11:30:00|11.27|11.28|101|101|N/A
GB0001859296|2018-01-23 13:30:00|11.335|11.345|101|101|N/A
GB0001859296|2018-01-23 15:30:00|11.35|11.355|101|101|N/A
ES0157097017|2018-01-23 09:30:00|8.835|8.86|147|147|N/A
ES0157097017|2018-01-23 11:30:00|8.845|8.875|147|147|N/A
ES0157097017|2018-01-23 13:30:00|8.895|8.925|147|147|N/A
ES0157097017|2018-01-23 15:30:00|8.825|8.845|147|147|N/A
GB0031348658|2018-01-23 09:30:00|2.0975|2.098|572|572|N/A
GB0031348658|2018-01-23 11:30:00|2.0915|2.0925|572|572|N/A
GB0031348658|2018-01-23 13:30:00|2.098|2.099|572|572|N/A
GB0031348658|2018-01-23 15:30:00|2.0885|2.0895|572|572|N/A
GB00B24CT194|2018-01-23 09:30:00|0.676|0.68|1684|1684|N/A
GB00B24CT194|2018-01-23 11:30:00|0.674|0.676|1684|1684|N/A
GB00B24CT194|2018-01-23 13:30:00|0.668|0.67|1684|1684|N/A
GB00B24CT194|2018-01-23 15:30:00|0.647|0.651|1684|1684|N/A
FI0009005987|2018-01-23 09:30:00|27.27|27.29|47|47|N/A
FI0009005987|2018-01-23 11:30:00|27.1|27.11|47|47|N/A
FI0009005987|2018-01-23 13:30:00|27|27.02|47|47|N/A
FI0009005987|2018-01-23 15:30:00|27.2|27.22|47|47|N/A
GB0002162385|2018-01-23 09:30:00|5.274|5.276|214|214|N/A
GB0002162385|2018-01-23 11:30:00|5.248|5.25|214|214|N/A
GB0002162385|2018-01-23 13:30:00|5.256|5.258|214|214|N/A
GB0002162385|2018-01-23 15:30:00|5.212|5.214|214|214|N/A
NL0000008977|2018-01-23 09:30:00|84.3|84.35|15|15|N/A
NL0000008977|2018-01-23 11:30:00|84.5|84.6|15|15|N/A
NL0000008977|2018-01-23 13:30:00|84.65|84.7|15|15|N/A
NL0000008977|2018-01-23 15:30:00|84.25|84.35|15|15|N/A
GB0004915632|2018-01-23 09:30:00|9.79|9.8|115|115|N/A
GB0004915632|2018-01-23 11:30:00|9.765|9.78|115|115|N/A
GB0004915632|2018-01-23 13:30:00|9.69|9.7|115|115|N/A
GB0004915632|2018-01-23 15:30:00|9.59|9.6|115|115|N/A
FR0010208488|2018-01-23 09:30:00|14.445|14.45|90|90|N/A
FR0010208488|2018-01-23 11:30:00|14.375|14.385|90|90|N/A
FR0010208488|2018-01-23 13:30:00|14.37|14.375|90|90|N/A
FR0010208488|2018-01-23 15:30:00|14.41|14.415|90|90|N/A
GB0009697037|2018-01-23 09:30:00|7.18|7.184|161|161|N/A
GB0009697037|2018-01-23 11:30:00|7.184|7.186|161|161|N/A
GB0009697037|2018-01-23 13:30:00|7.226|7.23|161|161|N/A
GB0009697037|2018-01-23 15:30:00|7.232|7.236|161|161|N/A
IE0001827041|2018-01-23 09:30:00|27.5|27.51|43|43|N/A
IE0001827041|2018-01-23 11:30:00|27.58|27.59|43|43|N/A
IE0001827041|2018-01-23 13:30:00|27.72|27.73|43|43|N/A
IE0001827041|2018-01-23 15:30:00|27.63|27.64|43|43|N/A
IE00BYTBXV33|2018-01-23 09:30:00|16.945|16.955|77|77|N/A
IE00BYTBXV33|2018-01-23 11:30:00|16.825|16.835|77|77|N/A
IE00BYTBXV33|2018-01-23 13:30:00|16.855|16.86|77|77|N/A
IE00BYTBXV33|2018-01-23 15:30:00|16.78|16.785|77|77|N/A
GB0003466074|2018-01-23 09:30:00|6.76|6.77|172|172|N/A
GB0003466074|2018-01-23 11:30:00|6.74|6.75|172|172|N/A
GB0003466074|2018-01-23 13:30:00|6.74|6.75|172|172|N/A
GB0003466074|2018-01-23 15:30:00|6.73|6.75|172|172|N/A
NL0000235190|2018-01-23 09:30:00|92.89|92.92|14|14|N/A
NL0000235190|2018-01-23 11:30:00|92.17|92.21|14|14|N/A
NL0000235190|2018-01-23 13:30:00|92.17|92.21|14|14|N/A
NL0000235190|2018-01-23 15:30:00|92.07|92.12|14|14|N/A
GB00B09LSH68|2018-01-23 09:30:00|5.148|5.154|228|228|N/A
GB00B09LSH68|2018-01-23 11:30:00|5.124|5.128|228|228|N/A
GB00B09LSH68|2018-01-23 13:30:00|5.14|5.144|228|228|N/A
GB00B09LSH68|2018-01-23 15:30:00|5.166|5.168|228|228|N/A
BE0003851681|2018-01-23 09:30:00|77.6|77.8|17|17|N/A
BE0003851681|2018-01-23 11:30:00|77.6|77.8|17|17|N/A
BE0003851681|2018-01-23 13:30:00|77.4|77.6|17|17|N/A
BE0003851681|2018-01-23 15:30:00|77.5|77.7|17|17|N/A
IT0005319444|2018-01-23 09:30:00|9.53|9.57|138|138|N/A
IT0005319444|2018-01-23 11:30:00|9.24|9.28|138|138|N/A
IT0005319444|2018-01-23 13:30:00|9.25|9.28|138|138|N/A
IT0005319444|2018-01-23 15:30:00|9.165|9.19|138|138|N/A
GB0005405286|2018-01-23 09:30:00|7.824|7.825|145|145|N/A
GB0005405286|2018-01-23 11:30:00|7.822|7.823|145|145|N/A
GB0005405286|2018-01-23 13:30:00|7.841|7.842|145|145|N/A
GB0005405286|2018-01-23 15:30:00|7.822|7.823|145|145|N/A
IT0000066123|2018-01-23 09:30:00|4.628|4.63|291|291|N/A
IT0000066123|2018-01-23 11:30:00|4.582|4.584|291|291|N/A
IT0000066123|2018-01-23 13:30:00|4.624|4.627|291|291|N/A
IT0000066123|2018-01-23 15:30:00|4.576|4.58|291|291|N/A
IT0005252728|2018-01-23 09:30:00|13.55|13.56|96|96|N/A
IT0005252728|2018-01-23 11:30:00|13.5|13.51|96|96|N/A
IT0005252728|2018-01-23 13:30:00|13.59|13.6|96|96|N/A
IT0005252728|2018-01-23 15:30:00|13.51|13.52|96|96|N/A
GB00B61D2N63|2018-01-23 09:30:00|1.8815|1.8855|596|596|N/A
GB00B61D2N63|2018-01-23 11:30:00|1.9095|1.9135|596|596|N/A
GB00B61D2N63|2018-01-23 13:30:00|1.913|1.915|596|596|N/A
GB00B61D2N63|2018-01-23 15:30:00|1.879|1.8825|596|596|N/A
FI0009007132|2018-01-23 09:30:00|17.8|17.81|73|73|N/A
FI0009007132|2018-01-23 11:30:00|17.75|17.755|73|73|N/A
FI0009007132|2018-01-23 13:30:00|17.805|17.81|73|73|N/A
FI0009007132|2018-01-23 15:30:00|17.955|17.96|73|73|N/A
ES0173516115|2018-01-23 09:30:00|15.795|15.805|82|82|N/A
ES0173516115|2018-01-23 11:30:00|15.785|15.79|82|82|N/A
ES0173516115|2018-01-23 13:30:00|15.87|15.875|82|82|N/A
ES0173516115|2018-01-23 15:30:00|15.8|15.805|82|82|N/A
BE0003593044|2018-01-23 09:30:00|108.5|108.7|12|12|N/A
BE0003593044|2018-01-23 11:30:00|108.2|108.4|12|12|N/A
BE0003593044|2018-01-23 13:30:00|108.1|108.2|12|12|N/A
BE0003593044|2018-01-23 15:30:00|108.5|108.6|12|12|N/A
GB00B03MLX29|2018-01-23 09:30:00|25.3|25.305|46|46|N/A
GB00B03MLX29|2018-01-23 11:30:00|25.26|25.265|46|46|N/A
GB00B03MLX29|2018-01-23 13:30:00|25.33|25.335|46|46|N/A
GB00B03MLX29|2018-01-23 15:30:00|25.28|25.285|46|46|N/A
ES0161560018|2018-01-23 09:30:00|6.14|6.15|211|211|N/A
ES0161560018|2018-01-23 11:30:00|6.14|6.15|211|211|N/A
ES0161560018|2018-01-23 13:30:00|6.15|6.16|211|211|N/A
ES0161560018|2018-01-23 15:30:00|6.16|6.17|211|211|N/A
DE0005810055|2018-01-23 09:30:00|100.4|100.5|13|13|N/A
DE0005810055|2018-01-23 11:30:00|100.2|100.25|13|13|N/A
DE0005810055|2018-01-23 13:30:00|100.45|100.55|13|13|N/A
DE0005810055|2018-01-23 15:30:00|101.05|101.1|13|13|N/A
CH0012255151|2018-01-23 09:30:00|407|407.1|4|4|N/A
CH0012255151|2018-01-23 11:30:00|407|407.1|4|4|N/A
CH0012255151|2018-01-23 13:30:00|407.3|407.5|4|4|N/A
CH0012255151|2018-01-23 15:30:00|407.8|407.9|4|4|N/A
CH0003541510|2018-01-23 09:30:00|1577|1579|1|1|N/A
CH0003541510|2018-01-23 11:30:00|1581|1583|1|1|N/A
CH0003541510|2018-01-23 13:30:00|1583|1584|1|1|N/A
CH0003541510|2018-01-23 15:30:00|1587|1589|1|1|N/A
GB00B1Z4ST84|2018-01-23 09:30:00|7.138|7.15|164|164|N/A
GB00B1Z4ST84|2018-01-23 11:30:00|7.17|7.18|164|164|N/A
GB00B1Z4ST84|2018-01-23 13:30:00|7.204|7.21|164|164|N/A
GB00B1Z4ST84|2018-01-23 15:30:00|7.222|7.24|164|164|N/A
GB0007099541|2018-01-23 09:30:00|19.53|19.535|58|58|N/A
GB0007099541|2018-01-23 11:30:00|19.465|19.47|58|58|N/A
GB0007099541|2018-01-23 13:30:00|19.545|19.555|58|58|N/A
GB0007099541|2018-01-23 15:30:00|19.425|19.43|58|58|N/A
SE0001662230|2018-01-23 09:30:00|81.2|81.26|155|155|N/A
SE0001662230|2018-01-23 11:30:00|80.82|80.88|155|155|N/A
SE0001662230|2018-01-23 13:30:00|80.68|80.72|155|155|N/A
SE0001662230|2018-01-23 15:30:00|81.34|81.38|155|155|N/A
GB00B7T77214|2018-01-23 09:30:00|2.988|2.989|386|386|N/A
GB00B7T77214|2018-01-23 11:30:00|2.978|2.98|386|386|N/A
GB00B7T77214|2018-01-23 13:30:00|2.969|2.97|386|386|N/A
GB00B7T77214|2018-01-23 15:30:00|2.96|2.961|386|386|N/A
GB0007668071|2018-01-23 09:30:00|14.67|14.69|78|78|N/A
GB0007668071|2018-01-23 11:30:00|14.61|14.62|78|78|N/A
GB0007668071|2018-01-23 13:30:00|14.66|14.67|78|78|N/A
GB0007668071|2018-01-23 15:30:00|14.65|14.66|78|78|N/A
GB0002405495|2018-01-23 09:30:00|36.96|36.98|31|31|N/A
GB0002405495|2018-01-23 11:30:00|36.93|36.95|31|31|N/A
GB0002405495|2018-01-23 13:30:00|37.01|37.03|31|31|N/A
GB0002405495|2018-01-23 15:30:00|36.9|36.91|31|31|N/A
GB00BZ1G4322|2018-01-23 09:30:00|2.321|2.325|492|492|N/A
GB00BZ1G4322|2018-01-23 11:30:00|2.324|2.326|492|492|N/A
GB00BZ1G4322|2018-01-23 13:30:00|2.351|2.353|492|492|N/A
GB00BZ1G4322|2018-01-23 15:30:00|2.337|2.339|492|492|N/A
GB00BLDYK618|2018-01-23 09:30:00|4.758|4.762|244|244|N/A
GB00BLDYK618|2018-01-23 11:30:00|4.742|4.746|244|244|N/A
GB00BLDYK618|2018-01-23 13:30:00|4.764|4.768|244|244|N/A
GB00BLDYK618|2018-01-23 15:30:00|4.758|4.76|244|244|N/A
NL0009432491|2018-01-23 09:30:00|37.84|37.86|35|35|N/A
NL0009432491|2018-01-23 11:30:00|38.01|38.03|35|35|N/A
NL0009432491|2018-01-23 13:30:00|38.05|38.07|35|35|N/A
NL0009432491|2018-01-23 15:30:00|37.92|37.93|35|35|N/A
FR0000120404|2018-01-23 09:30:00|46.62|46.64|28|28|N/A
FR0000120404|2018-01-23 11:30:00|46.56|46.57|28|28|N/A
FR0000120404|2018-01-23 13:30:00|46.48|46.5|28|28|N/A
FR0000120404|2018-01-23 15:30:00|46.31|46.33|28|28|N/A
GB0004082847|2018-01-23 09:30:00|8.343|8.344|140|140|N/A
GB0004082847|2018-01-23 11:30:00|8.35|8.351|140|140|N/A
GB0004082847|2018-01-23 13:30:00|8.389|8.391|140|140|N/A
GB0004082847|2018-01-23 15:30:00|8.36|8.361|140|140|N/A
FR0000121220|2018-01-23 09:30:00|108.15|108.25|12|12|N/A
FR0000121220|2018-01-23 11:30:00|108.1|108.15|12|12|N/A
FR0000121220|2018-01-23 13:30:00|108.15|108.2|12|12|N/A
FR0000121220|2018-01-23 15:30:00|108.15|108.2|12|12|N/A
NL0000303709|2018-01-23 09:30:00|5.694|5.696|228|228|N/A
NL0000303709|2018-01-23 11:30:00|5.662|5.664|228|228|N/A
NL0000303709|2018-01-23 13:30:00|5.658|5.66|228|228|N/A
NL0000303709|2018-01-23 15:30:00|5.648|5.65|228|228|N/A
NL0000888691|2018-01-23 09:30:00|43.6|43.68|30|30|N/A
NL0000888691|2018-01-23 11:30:00|43.1|43.12|30|30|N/A
NL0000888691|2018-01-23 13:30:00|43.12|43.16|30|30|N/A
NL0000888691|2018-01-23 15:30:00|43.1|43.14|30|30|N/A
GB0008706128|2018-01-23 09:30:00|0.7258|0.726|1604|1604|N/A
GB0008706128|2018-01-23 11:30:00|0.7221|0.7222|1604|1604|N/A
GB0008706128|2018-01-23 13:30:00|0.722|0.7221|1604|1604|N/A
GB0008706128|2018-01-23 15:30:00|0.7218|0.7219|1604|1604|N/A
IT0000072626|2018-01-23 09:30:00|3.04|3.042|435|435|N/A
IT0000072626|2018-01-23 11:30:00|3.027|3.028|435|435|N/A
IT0000072626|2018-01-23 13:30:00|3.028|3.03|435|435|N/A
IT0000072626|2018-01-23 15:30:00|3.033|3.034|435|435|N/A
GB00B1YW4409|2018-01-23 09:30:00|9.122|9.128|123|123|N/A
GB00B1YW4409|2018-01-23 11:30:00|9.136|9.14|123|123|N/A
GB00B1YW4409|2018-01-23 13:30:00|9.192|9.196|123|123|N/A
GB00B1YW4409|2018-01-23 15:30:00|9.172|9.176|123|123|N/A
BE0165385973|2018-01-23 09:30:00|91|91.1|14|14|N/A
BE0165385973|2018-01-23 11:30:00|90.8|90.95|14|14|N/A
BE0165385973|2018-01-23 13:30:00|90.55|90.65|14|14|N/A
BE0165385973|2018-01-23 15:30:00|90.45|90.55|14|14|N/A
GB00B01TND91|2018-01-23 09:30:00|2.251|2.254|506|506|N/A
GB00B01TND91|2018-01-23 11:30:00|2.263|2.264|506|506|N/A
GB00B01TND91|2018-01-23 13:30:00|2.269|2.271|506|506|N/A
GB00B01TND91|2018-01-23 15:30:00|2.27|2.272|506|506|N/A
GB0059822006|2018-01-23 09:30:00|25.76|25.79|50|50|N/A
GB0059822006|2018-01-23 11:30:00|25.75|25.78|50|50|N/A
GB0059822006|2018-01-23 13:30:00|25.81|25.83|50|50|N/A
GB0059822006|2018-01-23 15:30:00|25.83|25.85|50|50|N/A
GB00B01FLG62|2018-01-23 09:30:00|24.52|24.55|394|394|N/A
GB00B01FLG62|2018-01-23 11:30:00|24.41|24.46|394|394|N/A
GB00B01FLG62|2018-01-23 13:30:00|24.45|24.5|394|394|N/A
GB00B01FLG62|2018-01-23 15:30:00|24.51|24.55|394|394|N/A
DE000BAY0017|2018-01-23 09:30:00|107.62|107.64|12|12|N/A
DE000BAY0017|2018-01-23 11:30:00|107.64|107.66|12|12|N/A
DE000BAY0017|2018-01-23 13:30:00|108.6|108.62|12|12|N/A
DE000BAY0017|2018-01-23 15:30:00|109.08|109.12|12|12|N/A
DE0007480204|2018-01-23 09:30:00|32.26|32.3|40|40|N/A
DE0007480204|2018-01-23 11:30:00|32.22|32.26|40|40|N/A
DE0007480204|2018-01-23 13:30:00|32.28|32.32|40|40|N/A
DE0007480204|2018-01-23 15:30:00|32.24|32.26|40|40|N/A
NL0000852564|2018-01-23 09:30:00|44.09|44.1|29|29|N/A
NL0000852564|2018-01-23 11:30:00|43.91|43.93|29|29|N/A
NL0000852564|2018-01-23 13:30:00|43.96|43.98|29|29|N/A
NL0000852564|2018-01-23 15:30:00|43.97|43.99|29|29|N/A
ES0176252718|2018-01-23 09:30:00|11.87|11.88|110|110|N/A
ES0176252718|2018-01-23 11:30:00|11.8|11.82|110|110|N/A
ES0176252718|2018-01-23 13:30:00|11.85|11.86|110|110|N/A
ES0176252718|2018-01-23 15:30:00|11.84|11.86|110|110|N/A
DE0005190003|2018-01-23 09:30:00|96.01|96.03|13|13|N/A
DE0005190003|2018-01-23 11:30:00|96|96.02|13|13|N/A
DE0005190003|2018-01-23 13:30:00|96.16|96.17|13|13|N/A
DE0005190003|2018-01-23 15:30:00|95.31|95.33|13|13|N/A
FR0000120644|2018-01-23 09:30:00|70.8|70.82|18|18|N/A
FR0000120644|2018-01-23 11:30:00|70.94|70.96|18|18|N/A
FR0000120644|2018-01-23 13:30:00|70.95|70.96|18|18|N/A
FR0000120644|2018-01-23 15:30:00|70.92|70.94|18|18|N/A
ES0113307062|2018-01-23 09:30:00|4.223|4.226|314|314|N/A
ES0113307062|2018-01-23 11:30:00|4.225|4.227|314|314|N/A
ES0113307062|2018-01-23 13:30:00|4.25|4.253|314|314|N/A
ES0113307062|2018-01-23 15:30:00|4.25|4.251|314|314|N/A
DE0007257503|2018-01-23 09:30:00|11.46|11.48|114|114|N/A
DE0007257503|2018-01-23 11:30:00|11.415|11.425|114|114|N/A
DE0007257503|2018-01-23 13:30:00|11.425|11.435|114|114|N/A
DE0007257503|2018-01-23 15:30:00|11.545|11.555|114|114|N/A
FR0000045072|2018-01-23 09:30:00|15.35|15.355|85|85|N/A
FR0000045072|2018-01-23 11:30:00|15.32|15.33|85|85|N/A
FR0000045072|2018-01-23 13:30:00|15.28|15.285|85|85|N/A
FR0000045072|2018-01-23 15:30:00|15.255|15.26|85|85|N/A
FR0013018124|2018-01-23 09:30:00|10.18|10.19|126|126|N/A
FR0013018124|2018-01-23 11:30:00|10.18|10.2|126|126|N/A
FR0013018124|2018-01-23 13:30:00|10.21|10.23|126|126|N/A
FR0013018124|2018-01-23 15:30:00|10.2|10.22|126|126|N/A
DK0010272202|2018-01-23 09:30:00|1175.5|1176|8|8|N/A
DK0010272202|2018-01-23 11:30:00|1168.5|1169.5|8|8|N/A
DK0010272202|2018-01-23 13:30:00|1140.5|1141.5|8|8|N/A
DK0010272202|2018-01-23 15:30:00|1133|1134|8|8|N/A
NO0010199151|2018-01-23 09:30:00|25.41|25.44|536|536|N/A
NO0010199151|2018-01-23 11:30:00|25.38|25.4|536|536|N/A
NO0010199151|2018-01-23 13:30:00|25.31|25.35|536|536|N/A
IT0000072618|2018-01-23 09:30:00|3.1365|3.1375|421|421|N/A
IT0000072618|2018-01-23 11:30:00|3.1265|3.128|421|421|N/A
IT0000072618|2018-01-23 13:30:00|3.1285|3.1295|421|421|N/A
IT0000072618|2018-01-23 15:30:00|3.128|3.1295|421|421|N/A
BE0003797140|2018-01-23 09:30:00|95.62|95.66|14|14|N/A
BE0003797140|2018-01-23 11:30:00|95.32|95.36|14|14|N/A
BE0003797140|2018-01-23 13:30:00|95.46|95.48|14|14|N/A
BE0003797140|2018-01-23 15:30:00|95.72|95.74|14|14|N/A
FO0000000179|2018-01-23 09:30:00|315|315.2|40|40|N/A
FO0000000179|2018-01-23 11:30:00|313.2|313.8|40|40|N/A
FO0000000179|2018-01-23 13:30:00|315.8|316.4|40|40|N/A
DE0005439004|2018-01-23 09:30:00|248.5|248.6|5|5|N/A
DE0005439004|2018-01-23 11:30:00|247.6|247.8|5|5|N/A
DE0005439004|2018-01-23 13:30:00|247.8|247.9|5|5|N/A
DE0005439004|2018-01-23 15:30:00|246.9|247|5|5|N/A
DK0010272632|2018-01-23 09:30:00|200.1|200.2|48|48|N/A
DK0010272632|2018-01-23 11:30:00|199.35|199.5|48|48|N/A
DK0010272632|2018-01-23 13:30:00|199.5|199.6|48|48|N/A
DK0010272632|2018-01-23 15:30:00|200.8|200.9|48|48|N/A
DE000KC01000|2018-01-23 09:30:00|10.7|10.72|123|123|N/A
DE000KC01000|2018-01-23 11:30:00|10.64|10.66|123|123|N/A
DE000KC01000|2018-01-23 13:30:00|10.6|10.62|123|123|N/A
DE000KC01000|2018-01-23 15:30:00|10.51|10.52|123|123|N/A
NO0003921009|2018-01-23 09:30:00|10.52|10.53|1188|1188|N/A
NO0003921009|2018-01-23 11:30:00|10.46|10.475|1188|1188|N/A
NO0003921009|2018-01-23 13:30:00|10.55|10.565|1188|1188|N/A
FR0013280286|2018-01-23 09:30:00|76.9|77.1|17|17|N/A
FR0013280286|2018-01-23 11:30:00|76.7|76.9|17|17|N/A
FR0013280286|2018-01-23 13:30:00|76.8|76.9|17|17|N/A
FR0013280286|2018-01-23 15:30:00|75.3|75.4|17|17|N/A
DE0005140008|2018-01-23 09:30:00|15.912|15.916|82|82|N/A
DE0005140008|2018-01-23 11:30:00|15.82|15.822|82|82|N/A
DE0005140008|2018-01-23 13:30:00|15.848|15.85|82|82|N/A
DE0005140008|2018-01-23 15:30:00|15.754|15.756|82|82|N/A
CH0011339204|2018-01-23 09:30:00|24.6|24.7|63|63|N/A
CH0011339204|2018-01-23 11:30:00|24.7|24.8|63|63|N/A
CH0011339204|2018-01-23 13:30:00|24.75|24.8|63|63|N/A
CH0011339204|2018-01-23 15:30:00|24.7|24.8|63|63|N/A
SE0000170375|2018-01-23 09:30:00|132.9|133|96|96|N/A
SE0000170375|2018-01-23 11:30:00|132.9|133.1|96|96|N/A
SE0000170375|2018-01-23 13:30:00|133|133.1|96|96|N/A
SE0000170375|2018-01-23 15:30:00|133.4|133.6|96|96|N/A
IT0001137345|2018-01-23 09:30:00|11.31|11.33|116|116|N/A
IT0001137345|2018-01-23 11:30:00|11.25|11.27|116|116|N/A
IT0001137345|2018-01-23 13:30:00|11.29|11.31|116|116|N/A
IT0001137345|2018-01-23 15:30:00|11.26|11.28|116|116|N/A
ES0140609019|2018-01-23 09:30:00|4.396|4.398|302|302|N/A
ES0140609019|2018-01-23 11:30:00|4.357|4.358|302|302|N/A
ES0140609019|2018-01-23 13:30:00|4.382|4.383|302|302|N/A
ES0140609019|2018-01-23 15:30:00|4.358|4.36|302|302|N/A
SE0000108847|2018-01-23 09:30:00|649|649.5|20|20|N/A
SE0000108847|2018-01-23 11:30:00|649|650|20|20|N/A
SE0000108847|2018-01-23 13:30:00|649|649.5|20|20|N/A
SE0000108847|2018-01-23 15:30:00|648.5|649|20|20|N/A
CH0210483332|2018-01-23 09:30:00|89.34|89.38|51|51|N/A
CH0210483332|2018-01-23 11:30:00|89.14|89.16|51|51|N/A
CH0210483332|2018-01-23 13:30:00|89.44|89.46|51|51|N/A
CH0210483332|2018-01-23 15:30:00|89.34|89.36|51|51|N/A
CH0025751329|2018-01-23 09:30:00|38.06|38.09|43|43|N/A
CH0025751329|2018-01-23 11:30:00|38.19|38.22|43|43|N/A
CH0025751329|2018-01-23 13:30:00|38.33|38.37|43|43|N/A
CH0025751329|2018-01-23 15:30:00|38.86|38.88|43|43|N/A
CH0012100191|2018-01-23 09:30:00|207.4|207.8|7|7|N/A
CH0012100191|2018-01-23 11:30:00|208|208.2|7|7|N/A
CH0012100191|2018-01-23 13:30:00|209.6|209.8|7|7|N/A
CH0012100191|2018-01-23 15:30:00|211.2|211.6|7|7|N/A
CH0012142631|2018-01-23 09:30:00|29.28|29.3|52|52|N/A
CH0012142631|2018-01-23 11:30:00|29.08|29.1|52|52|N/A
CH0012142631|2018-01-23 13:30:00|29.19|29.2|52|52|N/A
CH0012142631|2018-01-23 15:30:00|28.99|29.01|52|52|N/A
CH0012138530|2018-01-23 09:30:00|18.745|18.75|84|84|N/A
CH0012138530|2018-01-23 11:30:00|18.6|18.605|84|84|N/A
CH0012138530|2018-01-23 13:30:00|18.66|18.665|84|84|N/A
CH0012138530|2018-01-23 15:30:00|18.47|18.475|84|84|N/A
CH0030486770|2018-01-23 09:30:00|208.5|209|7|7|N/A
CH0030486770|2018-01-23 11:30:00|207|207.5|7|7|N/A
CH0030486770|2018-01-23 13:30:00|207.5|208|7|7|N/A
CH0030486770|2018-01-23 15:30:00|208|208.5|7|7|N/A
CH0009002962|2018-01-23 09:30:00|1954|1955|1|1|N/A
CH0009002962|2018-01-23 11:30:00|1947|1948|1|1|N/A
CH0009002962|2018-01-23 13:30:00|1949|1951|1|1|N/A
CH0009002962|2018-01-23 15:30:00|1956|1958|1|1|N/A
CH0102659627|2018-01-23 09:30:00|17.93|17.95|86|86|N/A
CH0102659627|2018-01-23 11:30:00|17.76|17.78|86|86|N/A
CH0102659627|2018-01-23 13:30:00|17.7|17.72|86|86|N/A
CH0102659627|2018-01-23 15:30:00|17.79|17.8|86|86|N/A
BE0003755692|2018-01-23 09:30:00|4.09|4.094|308|308|N/A
BE0003755692|2018-01-23 11:30:00|4.088|4.094|308|308|N/A
BE0003755692|2018-01-23 13:30:00|4.07|4.078|308|308|N/A
BE0003755692|2018-01-23 15:30:00|4.084|4.088|308|308|N/A
CH0003671440|2018-01-23 09:30:00|253.2|253.6|6|6|N/A
CH0003671440|2018-01-23 11:30:00|254.4|254.8|6|6|N/A
CH0003671440|2018-01-23 13:30:00|255.4|255.8|6|6|N/A
CH0003671440|2018-01-23 15:30:00|254.8|255|6|6|N/A
CH0001752309|2018-01-23 09:30:00|1378|1379|1|1|N/A
CH0001752309|2018-01-23 11:30:00|1374|1376|1|1|N/A
CH0001752309|2018-01-23 13:30:00|1381|1382|1|1|N/A
CH0001752309|2018-01-23 15:30:00|1383|1384|1|1|N/A
NO0003055501|2018-01-23 09:30:00|47.9|48|258|258|N/A
NO0003055501|2018-01-23 11:30:00|47.55|47.7|258|258|N/A
NO0003055501|2018-01-23 13:30:00|47.9|48|258|258|N/A
CA29382B1022|2018-01-23 09:30:00|3.176|3.18|360|360|N/A
CA29382B1022|2018-01-23 11:30:00|3.168|3.17|360|360|N/A
CA29382B1022|2018-01-23 13:30:00|3.164|3.166|360|360|N/A
CA29382B1022|2018-01-23 15:30:00|3.134|3.138|360|360|N/A
BE0003822393|2018-01-23 09:30:00|48.9|49|26|26|N/A
BE0003822393|2018-01-23 11:30:00|48.8|48.9|26|26|N/A
BE0003822393|2018-01-23 13:30:00|48.8|48.9|26|26|N/A
BE0003822393|2018-01-23 15:30:00|49.2|49.25|26|26|N/A
GB0031698896|2018-01-23 09:30:00|3.019|3.021|341|341|N/A
GB0031698896|2018-01-23 11:30:00|3.029|3.031|341|341|N/A
GB0031698896|2018-01-23 13:30:00|3.052|3.053|341|341|N/A
GB0031698896|2018-01-23 15:30:00|3.02|3.021|341|341|N/A
DE000A0CAYB2|2018-01-23 09:30:00|72.3|72.4|18|18|N/A
DE000A0CAYB2|2018-01-23 11:30:00|72.3|72.5|18|18|N/A
DE000A0CAYB2|2018-01-23 13:30:00|72.2|72.4|18|18|N/A
DE000A0CAYB2|2018-01-23 15:30:00|72.4|72.6|18|18|N/A
GB00B126KH97|2018-01-23 09:30:00|0.2976|0.2994|3837|3837|N/A
GB00B126KH97|2018-01-23 11:30:00|0.2982|0.2986|3837|3837|N/A
GB00B126KH97|2018-01-23 13:30:00|0.2974|0.2984|3837|3837|N/A
GB00B126KH97|2018-01-23 15:30:00|0.2982|0.299|3837|3837|N/A
CH0025238863|2018-01-23 09:30:00|176.05|176.15|9|9|N/A
CH0025238863|2018-01-23 11:30:00|175.5|175.6|9|9|N/A
CH0025238863|2018-01-23 13:30:00|175.75|175.8|9|9|N/A
CH0025238863|2018-01-23 15:30:00|176.2|176.25|9|9|N/A
NL0010273215|2018-01-23 09:30:00|166.6|166.65|8|8|N/A
NL0010273215|2018-01-23 11:30:00|166.65|166.7|8|8|N/A
NL0010273215|2018-01-23 13:30:00|166.85|166.9|8|8|N/A
NL0010273215|2018-01-23 15:30:00|167.35|167.4|8|8|N/A
ES0113211835|2018-01-23 09:30:00|7.515|7.517|176|176|N/A
ES0113211835|2018-01-23 11:30:00|7.483|7.485|176|176|N/A
ES0113211835|2018-01-23 13:30:00|7.505|7.507|176|176|N/A
ES0113211835|2018-01-23 15:30:00|7.498|7.501|176|176|N/A
NO0003053605|2018-01-23 09:30:00|69.98|70.02|178|178|N/A
NO0003053605|2018-01-23 11:30:00|69.5|69.54|178|178|N/A
NO0003053605|2018-01-23 13:30:00|69.76|69.8|178|178|N/A
FI0009800643|2018-01-23 09:30:00|6.745|6.755|196|196|N/A
FI0009800643|2018-01-23 11:30:00|6.71|6.72|196|196|N/A
FI0009800643|2018-01-23 13:30:00|6.705|6.715|196|196|N/A
FI0009800643|2018-01-23 15:30:00|6.735|6.745|196|196|N/A
DE0006602006|2018-01-23 09:30:00|39.09|39.1|33|33|N/A
DE0006602006|2018-01-23 11:30:00|38.89|38.92|33|33|N/A
DE0006602006|2018-01-23 13:30:00|38.9|38.92|33|33|N/A
DE0006602006|2018-01-23 15:30:00|39.97|39.99|33|33|N/A
FR0000121261|2018-01-23 09:30:00|128.25|128.3|10|10|N/A
FR0000121261|2018-01-23 11:30:00|128.4|128.45|10|10|N/A
FR0000121261|2018-01-23 13:30:00|128.35|128.4|10|10|N/A
FR0000121261|2018-01-23 15:30:00|127.5|127.55|10|10|N/A
FR0000130577|2018-01-23 09:30:00|57.78|57.82|22|22|N/A
FR0000130577|2018-01-23 11:30:00|57.42|57.44|22|22|N/A
FR0000130577|2018-01-23 13:30:00|57.64|57.66|22|22|N/A
FR0000130577|2018-01-23 15:30:00|57.3|57.34|22|22|N/A
IT0005108763|2018-01-23 09:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-23 11:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-23 13:30:00|0.0088|0.0089|147721|147721|N/A
IT0005108763|2018-01-23 15:30:00|0.0088|0.0089|147721|147721|N/A
SE0001852419|2018-01-23 09:30:00|71.6|71.8|182|182|N/A
SE0001852419|2018-01-23 11:30:00|71|71.1|182|182|N/A
SE0001852419|2018-01-23 13:30:00|71.1|71.3|182|182|N/A
SE0001852419|2018-01-23 15:30:00|70.9|71.1|182|182|N/A
GB00B2987V85|2018-01-23 09:30:00|43.56|43.58|26|26|N/A
GB00B2987V85|2018-01-23 11:30:00|43.51|43.53|26|26|N/A
GB00B2987V85|2018-01-23 13:30:00|43.74|43.76|26|26|N/A
GB00B2987V85|2018-01-23 15:30:00|43.78|43.81|26|26|N/A
SE0000825820|2018-01-23 09:30:00|205|205.1|62|62|N/A
SE0000825820|2018-01-23 11:30:00|205.2|205.4|62|62|N/A
SE0000825820|2018-01-23 13:30:00|205.8|205.9|62|62|N/A
SE0000825820|2018-01-23 15:30:00|205.3|205.4|62|62|N/A
SE0002683557|2018-01-23 09:30:00|338.4|338.6|38|38|N/A
SE0002683557|2018-01-23 11:30:00|337.6|338|38|38|N/A
SE0002683557|2018-01-23 13:30:00|338|338.4|38|38|N/A
SE0002683557|2018-01-23 15:30:00|337.8|338.2|38|38|N/A
GB00BMJ6DW54|2018-01-23 09:30:00|7.022|7.024|163|163|N/A
GB00BMJ6DW54|2018-01-23 11:30:00|7.022|7.026|163|163|N/A
GB00BMJ6DW54|2018-01-23 13:30:00|7.042|7.044|163|163|N/A
GB00BMJ6DW54|2018-01-23 15:30:00|7.01|7.012|163|163|N/A
CH0033361673|2018-01-23 09:30:00|209.8|210.2|7|7|N/A
CH0033361673|2018-01-23 11:30:00|208.4|208.6|7|7|N/A
CH0033361673|2018-01-23 13:30:00|207.8|208.2|7|7|N/A
CH0033361673|2018-01-23 15:30:00|205|205.2|7|7|N/A
IT0003121677|2018-01-23 09:30:00|7.81|7.83|168|168|N/A
IT0003121677|2018-01-23 11:30:00|7.79|7.81|168|168|N/A
IT0003121677|2018-01-23 13:30:00|7.8|7.82|168|168|N/A
IT0003121677|2018-01-23 15:30:00|7.8|7.83|168|168|N/A
BE0003764785|2018-01-23 09:30:00|151.9|152|8|8|N/A
BE0003764785|2018-01-23 11:30:00|151.8|152|8|8|N/A
BE0003764785|2018-01-23 13:30:00|151.6|151.8|8|8|N/A
BE0003764785|2018-01-23 15:30:00|151.5|151.6|8|8|N/A
GB0007990962|2018-01-23 09:30:00|10.08|10.09|114|114|N/A
GB0007990962|2018-01-23 11:30:00|10.14|10.15|114|114|N/A
GB0007990962|2018-01-23 13:30:00|10.17|10.18|114|114|N/A
GB0007990962|2018-01-23 15:30:00|10.16|10.17|114|114|N/A
NL0000289213|2018-01-23 09:30:00|40.73|40.76|31|31|N/A
NL0000289213|2018-01-23 11:30:00|40.89|40.9|31|31|N/A
NL0000289213|2018-01-23 13:30:00|40.95|40.98|31|31|N/A
NL0000289213|2018-01-23 15:30:00|40.95|40.97|31|31|N/A
FI0009007835|2018-01-23 09:30:00|28.31|28.33|46|46|N/A
FI0009007835|2018-01-23 11:30:00|28.61|28.63|46|46|N/A
FI0009007835|2018-01-23 13:30:00|28.54|28.56|46|46|N/A
FI0009007835|2018-01-23 15:30:00|28.63|28.65|46|46|N/A
NL0000009538|2018-01-23 09:30:00|33.31|33.315|39|39|N/A
NL0000009538|2018-01-23 11:30:00|33.34|33.35|39|39|N/A
NL0000009538|2018-01-23 13:30:00|33.305|33.315|39|39|N/A
NL0000009538|2018-01-23 15:30:00|33.365|33.375|39|39|N/A
IT0001078911|2018-01-23 09:30:00|30.76|30.8|42|42|N/A
IT0001078911|2018-01-23 11:30:00|30.7|30.72|42|42|N/A
IT0001078911|2018-01-23 13:30:00|30.78|30.82|42|42|N/A
IT0001078911|2018-01-23 15:30:00|30.72|30.76|42|42|N/A
CH0012829898|2018-01-23 09:30:00|731|732|2|2|N/A
CH0012829898|2018-01-23 11:30:00|728.5|729|2|2|N/A
CH0012829898|2018-01-23 13:30:00|729|730|2|2|N/A
CH0012829898|2018-01-23 15:30:00|731|732|2|2|N/A
DK0010234467|2018-01-23 09:30:00|364.9|365.1|26|26|N/A
DK0010234467|2018-01-23 11:30:00|364.5|364.8|26|26|N/A
DK0010234467|2018-01-23 13:30:00|366|366.2|26|26|N/A
DK0010234467|2018-01-23 15:30:00|365.8|366|26|26|N/A
IT0001157020|2018-01-23 09:30:00|16.82|16.84|78|78|N/A
IT0001157020|2018-01-23 11:30:00|16.77|16.79|78|78|N/A
IT0001157020|2018-01-23 13:30:00|16.79|16.81|78|78|N/A
IT0001157020|2018-01-23 15:30:00|16.87|16.89|78|78|N/A
GB0004866223|2018-01-23 09:30:00|10.28|10.32|110|110|N/A
GB0004866223|2018-01-23 11:30:00|10.34|10.38|110|110|N/A
GB0004866223|2018-01-23 13:30:00|10.36|10.4|110|110|N/A
GB0004866223|2018-01-23 15:30:00|10.34|10.36|110|110|N/A
GB0007197378|2018-01-23 09:30:00|8.126|8.13|141|141|N/A
GB0007197378|2018-01-23 11:30:00|8.016|8.02|141|141|N/A
GB0007197378|2018-01-23 13:30:00|8.054|8.06|141|141|N/A
GB0007197378|2018-01-23 15:30:00|8.026|8.03|141|141|N/A
FR0000130403|2018-01-23 09:30:00|301.7|302|4|4|N/A
FR0000130403|2018-01-23 11:30:00|302.7|302.9|4|4|N/A
FR0000130403|2018-01-23 13:30:00|302.6|302.9|4|4|N/A
FR0000130403|2018-01-23 15:30:00|303|303.3|4|4|N/A
FR0000130452|2018-01-23 09:30:00|97.2|97.22|13|13|N/A
FR0000130452|2018-01-23 11:30:00|97|97.04|13|13|N/A
FR0000130452|2018-01-23 13:30:00|97.02|97.06|13|13|N/A
FR0000130452|2018-01-23 15:30:00|97.02|97.04|13|13|N/A
CH0012268360|2018-01-23 09:30:00|12.1|12.16|126|126|N/A
CH0012268360|2018-01-23 11:30:00|12.12|12.18|126|126|N/A
CH0012268360|2018-01-23 13:30:00|12.16|12.2|126|126|N/A
CH0012268360|2018-01-23 15:30:00|12.2|12.24|126|126|N/A
NL0010583399|2018-01-23 09:30:00|26.42|26.46|49|49|N/A
NL0010583399|2018-01-23 11:30:00|26.36|26.38|49|49|N/A
NL0010583399|2018-01-23 13:30:00|26.5|26.52|49|49|N/A
NL0010583399|2018-01-23 15:30:00|26.5|26.54|49|49|N/A
DE0007236101|2018-01-23 09:30:00|125.3|125.32|31|31|N/A
DE0007236101|2018-01-23 11:30:00|124.68|124.7|31|31|N/A
DE0007236101|2018-01-23 13:30:00|124.98|125|31|31|N/A
DE0007236101|2018-01-23 15:30:00|125.2|125.22|31|31|N/A
SE0000108227|2018-01-23 09:30:00|201|201.1|64|64|N/A
SE0000108227|2018-01-23 11:30:00|199.5|199.55|64|64|N/A
SE0000108227|2018-01-23 13:30:00|199.3|199.4|64|64|N/A
SE0000108227|2018-01-23 15:30:00|198.8|198.9|64|64|N/A
FR0000121147|2018-01-23 09:30:00|73.8|73.84|18|18|N/A
FR0000121147|2018-01-23 11:30:00|73.06|73.1|18|18|N/A
FR0000121147|2018-01-23 13:30:00|73.48|73.5|18|18|N/A
FR0000121147|2018-01-23 15:30:00|73.04|73.08|18|18|N/A
GB00B82YXW83|2018-01-23 09:30:00|5.955|5.965|189|189|N/A
GB00B82YXW83|2018-01-23 11:30:00|5.895|5.905|189|189|N/A
GB00B82YXW83|2018-01-23 13:30:00|5.875|5.88|189|189|N/A
GB00B82YXW83|2018-01-23 15:30:00|5.9|5.91|189|189|N/A
FI0009000681|2018-01-23 09:30:00|39.4|39.47|327|327|N/A
FI0009000681|2018-01-23 11:30:00|39.41|39.46|327|327|N/A
FI0009000681|2018-01-23 13:30:00|39.5|39.56|327|327|N/A
FI0009000681|2018-01-23 15:30:00|39.52|39.57|327|327|N/A
CH0126881561|2018-01-23 09:30:00|94.28|94.32|16|16|N/A
CH0126881561|2018-01-23 11:30:00|94.2|94.22|16|16|N/A
CH0126881561|2018-01-23 13:30:00|94.2|94.22|16|16|N/A
CH0126881561|2018-01-23 15:30:00|94.46|94.48|16|16|N/A
CH0008837566|2018-01-23 09:30:00|165.6|165.8|9|9|N/A
CH0008837566|2018-01-23 11:30:00|165.5|165.6|9|9|N/A
CH0008837566|2018-01-23 13:30:00|165.2|165.4|9|9|N/A
CH0008837566|2018-01-23 15:30:00|165.2|165.3|9|9|N/A
ES0171996087|2018-01-23 09:30:00|26.37|26.39|49|49|N/A
ES0171996087|2018-01-23 11:30:00|26.33|26.34|49|49|N/A
ES0171996087|2018-01-23 13:30:00|26.53|26.56|49|49|N/A
ES0171996087|2018-01-23 15:30:00|26.63|26.64|49|49|N/A
FR0000121667|2018-01-23 09:30:00|113.4|113.45|12|12|N/A
FR0000121667|2018-01-23 11:30:00|113.1|113.15|12|12|N/A
FR0000121667|2018-01-23 13:30:00|113.45|113.5|12|12|N/A
FR0000121667|2018-01-23 15:30:00|113.5|113.55|12|12|N/A
ES0132105018|2018-01-23 09:30:00|12.15|12.155|108|108|N/A
ES0132105018|2018-01-23 11:30:00|12.145|12.155|108|108|N/A
ES0132105018|2018-01-23 13:30:00|12.21|12.22|108|108|N/A
ES0132105018|2018-01-23 15:30:00|12.16|12.165|108|108|N/A
ES0109427734|2018-01-23 09:30:00|8.58|8.6|150|150|N/A
ES0109427734|2018-01-23 11:30:00|8.55|8.57|150|150|N/A
ES0109427734|2018-01-23 13:30:00|8.575|8.595|150|150|N/A
ES0109427734|2018-01-23 15:30:00|8.585|8.6|150|150|N/A
ES0139140174|2018-01-23 09:30:00|8.58|8.59|153|153|N/A
ES0139140174|2018-01-23 11:30:00|8.59|8.595|153|153|N/A
ES0139140174|2018-01-23 13:30:00|8.605|8.615|153|153|N/A
ES0139140174|2018-01-23 15:30:00|8.615|8.625|153|153|N/A
FI0009000202|2018-01-23 09:30:00|46.96|46.98|28|28|N/A
FI0009000202|2018-01-23 11:30:00|46.86|46.88|28|28|N/A
FI0009000202|2018-01-23 13:30:00|46.86|46.88|28|28|N/A
FI0009000202|2018-01-23 15:30:00|47.18|47.2|28|28|N/A
FR0000034639|2018-01-23 09:30:00|15.04|15.05|87|87|N/A
FR0000034639|2018-01-23 11:30:00|14.97|14.99|87|87|N/A
FR0000034639|2018-01-23 13:30:00|14.99|15.01|87|87|N/A
FR0000034639|2018-01-23 15:30:00|14.98|14.99|87|87|N/A
ES0109067019|2018-01-23 09:30:00|63.64|63.68|21|21|N/A
ES0109067019|2018-01-23 11:30:00|63.26|63.3|21|21|N/A
ES0109067019|2018-01-23 13:30:00|63.72|63.76|21|21|N/A
ES0109067019|2018-01-23 15:30:00|63.98|64|21|21|N/A
DK0060477503|2018-01-23 09:30:00|285.2|285.4|34|34|N/A
DK0060477503|2018-01-23 11:30:00|282.6|283|34|34|N/A
DK0060477503|2018-01-23 13:30:00|283.6|284|34|34|N/A
DK0060477503|2018-01-23 15:30:00|283.6|284|34|34|N/A
SE0000872095|2018-01-23 09:30:00|135.2|135.25|110|110|N/A
SE0000872095|2018-01-23 11:30:00|134.7|134.8|110|110|N/A
SE0000872095|2018-01-23 13:30:00|135.2|135.35|110|110|N/A
SE0000872095|2018-01-23 15:30:00|135.6|135.65|110|110|N/A
BE0003826436|2018-01-23 09:30:00|61.45|61.55|21|21|N/A
BE0003826436|2018-01-23 11:30:00|61.85|61.95|21|21|N/A
BE0003826436|2018-01-23 13:30:00|61.85|61.9|21|21|N/A
BE0003826436|2018-01-23 15:30:00|61.7|61.75|21|21|N/A
FI0009000681|2018-01-23 09:30:00|4.008|4.01|327|327|N/A
FI0009000681|2018-01-23 11:30:00|4.002|4.005|327|327|N/A
FI0009000681|2018-01-23 13:30:00|4.013|4.015|327|327|N/A
FI0009000681|2018-01-23 15:30:00|4.011|4.012|327|327|N/A
BE0003790079|2018-01-23 09:30:00|102|102.2|13|13|N/A
BE0003790079|2018-01-23 11:30:00|102.2|102.6|13|13|N/A
BE0003790079|2018-01-23 13:30:00|102.2|102.6|13|13|N/A
BE0003790079|2018-01-23 15:30:00|102.2|102.6|13|13|N/A
DE0007235301|2018-01-23 09:30:00|13.33|13.35|98|98|N/A
DE0007235301|2018-01-23 11:30:00|13.23|13.27|98|98|N/A
DE0007235301|2018-01-23 13:30:00|13.34|13.37|98|98|N/A
DE0007235301|2018-01-23 15:30:00|13.39|13.44|98|98|N/A
IT0001049623|2018-01-23 09:30:00|73.15|73.2|18|18|N/A
IT0001049623|2018-01-23 11:30:00|72.95|73.1|18|18|N/A
IT0001049623|2018-01-23 13:30:00|73.05|73.15|18|18|N/A
IT0001049623|2018-01-23 15:30:00|73.4|73.5|18|18|N/A
FR0013181864|2018-01-23 09:30:00|3.24|3.256|390|390|N/A
FR0013181864|2018-01-23 11:30:00|3.25|3.268|390|390|N/A
FR0013181864|2018-01-23 13:30:00|3.262|3.288|390|390|N/A
FR0013181864|2018-01-23 15:30:00|3.212|3.232|390|390|N/A
SE0006886768|2018-01-23 09:30:00|339|339.1|38|38|N/A
SE0006886768|2018-01-23 11:30:00|335.8|335.9|38|38|N/A
SE0006886768|2018-01-23 13:30:00|336.4|336.5|38|38|N/A
SE0006886768|2018-01-23 15:30:00|336.8|337|38|38|N/A
FR0010040865|2018-01-23 09:30:00|161.3|161.4|8|8|N/A
FR0010040865|2018-01-23 11:30:00|161.2|161.3|8|8|N/A
FR0010040865|2018-01-23 13:30:00|160.9|161|8|8|N/A
FR0010040865|2018-01-23 15:30:00|161.1|161.2|8|8|N/A
SE0007074281|2018-01-23 09:30:00|87.75|87.8|144|144|N/A
SE0007074281|2018-01-23 11:30:00|87.5|87.55|144|144|N/A
SE0007074281|2018-01-23 13:30:00|87.7|87.8|144|144|N/A
SE0007074281|2018-01-23 15:30:00|87.65|87.7|144|144|N/A
GB00B53P2009|2018-01-23 09:30:00|5.874|5.878|194|194|N/A
GB00B53P2009|2018-01-23 11:30:00|5.914|5.916|194|194|N/A
GB00B53P2009|2018-01-23 13:30:00|5.886|5.89|194|194|N/A
GB00B53P2009|2018-01-23 15:30:00|5.862|5.864|194|194|N/A
FR0000130650|2018-01-23 09:30:00|94.92|94.96|14|14|N/A
FR0000130650|2018-01-23 11:30:00|94.2|94.22|14|14|N/A
FR0000130650|2018-01-23 13:30:00|94.56|94.58|14|14|N/A
FR0000130650|2018-01-23 15:30:00|94.88|94.9|14|14|N/A
NL0000009132|2018-01-23 09:30:00|74.64|74.66|17|17|N/A
NL0000009132|2018-01-23 11:30:00|74.76|74.78|17|17|N/A
NL0000009132|2018-01-23 13:30:00|74.76|74.8|17|17|N/A
NL0000009132|2018-01-23 15:30:00|75.02|75.04|17|17|N/A
FR0000184798|2018-01-23 09:30:00|101.4|101.45|13|13|N/A
FR0000184798|2018-01-23 11:30:00|101.45|101.55|13|13|N/A
FR0000184798|2018-01-23 13:30:00|101.45|101.55|13|13|N/A
FR0000184798|2018-01-23 15:30:00|101.3|101.35|13|13|N/A
FI0009014575|2018-01-23 09:30:00|7.324|7.332|178|178|N/A
FI0009014575|2018-01-23 11:30:00|7.294|7.302|178|178|N/A
FI0009014575|2018-01-23 13:30:00|7.308|7.312|178|178|N/A
FI0009014575|2018-01-23 15:30:00|7.292|7.3|178|178|N/A
IT0004712375|2018-01-23 09:30:00|23.4|23.44|57|57|N/A
IT0004712375|2018-01-23 11:30:00|23.22|23.26|57|57|N/A
IT0004712375|2018-01-23 13:30:00|23.18|23.2|57|57|N/A
IT0004712375|2018-01-23 15:30:00|23.14|23.16|57|57|N/A
BE0974294267|2018-01-23 09:30:00|6.67|6.685|193|193|N/A
BE0974294267|2018-01-23 11:30:00|6.68|6.69|193|193|N/A
BE0974294267|2018-01-23 13:30:00|6.645|6.665|193|193|N/A
BE0974294267|2018-01-23 15:30:00|6.57|6.59|193|193|N/A
NL0000400653|2018-01-23 09:30:00|49.63|49.64|26|26|N/A
NL0000400653|2018-01-23 11:30:00|49.59|49.61|26|26|N/A
NL0000400653|2018-01-23 13:30:00|49.57|49.59|26|26|N/A
NL0000400653|2018-01-23 15:30:00|49.54|49.55|26|26|N/A
LU1598757687|2018-01-23 09:30:00|29.74|29.78|43|43|N/A
LU1598757687|2018-01-23 11:30:00|29.32|29.355|43|43|N/A
LU1598757687|2018-01-23 13:30:00|29.535|29.56|43|43|N/A
LU1598757687|2018-01-23 15:30:00|29.115|29.135|43|43|N/A
GB00B1ZBKY84|2018-01-23 09:30:00|3.407|3.411|332|332|N/A
GB00B1ZBKY84|2018-01-23 11:30:00|3.401|3.404|332|332|N/A
GB00B1ZBKY84|2018-01-23 13:30:00|3.403|3.405|332|332|N/A
GB00B1ZBKY84|2018-01-23 15:30:00|3.391|3.394|332|332|N/A
GB00B03MM408|2018-01-23 09:30:00|25.79|25.795|45|45|N/A
GB00B03MM408|2018-01-23 11:30:00|25.765|25.77|45|45|N/A
GB00B03MM408|2018-01-23 13:30:00|25.835|25.84|45|45|N/A
GB00B03MM408|2018-01-23 15:30:00|25.785|25.79|45|45|N/A
FR0000125346|2018-01-23 09:30:00|91|91.04|14|14|N/A
FR0000125346|2018-01-23 11:30:00|90.82|90.86|14|14|N/A
FR0000125346|2018-01-23 13:30:00|91.14|91.16|14|14|N/A
FR0000125346|2018-01-23 15:30:00|91.34|91.38|14|14|N/A
NO0010365521|2018-01-23 09:30:00|69.8|69.95|183|183|N/A
NO0010365521|2018-01-23 11:30:00|69.35|69.45|183|183|N/A
NO0010365521|2018-01-23 13:30:00|69.8|69.9|183|183|N/A
SE0000652216|2018-01-23 09:30:00|312.5|312.7|41|41|N/A
SE0000652216|2018-01-23 11:30:00|312.1|312.3|41|41|N/A
SE0000652216|2018-01-23 13:30:00|312.1|312.2|41|41|N/A
SE0000652216|2018-01-23 15:30:00|311.9|312.1|41|41|N/A
IT0001031084|2018-01-23 09:30:00|30.64|30.66|43|43|N/A
IT0001031084|2018-01-23 11:30:00|30.64|30.68|43|43|N/A
IT0001031084|2018-01-23 13:30:00|30.7|30.74|43|43|N/A
IT0001031084|2018-01-23 15:30:00|30.64|30.68|43|43|N/A
DK0060083210|2018-01-23 09:30:00|129.5|129.8|76|76|N/A
DK0060083210|2018-01-23 11:30:00|131.4|131.5|76|76|N/A
DK0060083210|2018-01-23 13:30:00|130.5|130.7|76|76|N/A
DK0060083210|2018-01-23 15:30:00|129.6|129.8|76|76|N/A
GB00BZ4BQC70|2018-01-23 09:30:00|32.71|32.73|35|35|N/A
GB00BZ4BQC70|2018-01-23 11:30:00|32.54|32.56|35|35|N/A
GB00BZ4BQC70|2018-01-23 13:30:00|32.61|32.63|35|35|N/A
GB00BZ4BQC70|2018-01-23 15:30:00|32.49|32.5|35|35|N/A
CH0018294154|2018-01-23 09:30:00|93.15|93.25|16|16|N/A
CH0018294154|2018-01-23 11:30:00|93.25|93.35|16|16|N/A
CH0018294154|2018-01-23 13:30:00|93|93.05|16|16|N/A
CH0018294154|2018-01-23 15:30:00|93|93.05|16|16|N/A
FR0000124570|2018-01-23 09:30:00|41.35|41.37|32|32|N/A
FR0000124570|2018-01-23 11:30:00|41.25|41.27|32|32|N/A
FR0000124570|2018-01-23 13:30:00|41.1|41.13|32|32|N/A
FR0000124570|2018-01-23 15:30:00|40.85|40.88|32|32|N/A
ES0113860A34|2018-01-23 09:30:00|1.9045|1.9055|699|699|N/A
ES0113860A34|2018-01-23 11:30:00|1.8955|1.897|699|699|N/A
ES0113860A34|2018-01-23 13:30:00|1.9045|1.9055|699|699|N/A
ES0113860A34|2018-01-23 15:30:00|1.8985|1.8995|699|699|N/A
SE0000103699|2018-01-23 09:30:00|471.7|471.9|27|27|N/A
SE0000103699|2018-01-23 11:30:00|471.1|471.2|27|27|N/A
SE0000103699|2018-01-23 13:30:00|474.1|474.2|27|27|N/A
SE0000103699|2018-01-23 15:30:00|473.4|473.6|27|27|N/A
CH0012221716|2018-01-23 09:30:00|27.08|27.09|57|57|N/A
CH0012221716|2018-01-23 11:30:00|26.89|26.9|57|57|N/A
CH0012221716|2018-01-23 13:30:00|26.95|26.96|57|57|N/A
CH0012221716|2018-01-23 15:30:00|27|27.01|57|57|N/A
FI4000008719|2018-01-23 09:30:00|16.02|16.04|81|81|N/A
FI4000008719|2018-01-23 11:30:00|16|16.04|81|81|N/A
FI4000008719|2018-01-23 13:30:00|15.98|16|81|81|N/A
FI4000008719|2018-01-23 15:30:00|15.9|15.94|81|81|N/A
FR0000130809|2018-01-23 09:30:00|46.035|46.045|29|29|N/A
FR0000130809|2018-01-23 11:30:00|46|46.01|29|29|N/A
FR0000130809|2018-01-23 13:30:00|46.045|46.055|29|29|N/A
FR0000130809|2018-01-23 15:30:00|46|46.005|29|29|N/A
SE0000667891|2018-01-23 09:30:00|159.75|159.8|80|80|N/A
SE0000667891|2018-01-23 11:30:00|158.35|158.4|80|80|N/A
SE0000667891|2018-01-23 13:30:00|158.5|158.55|80|80|N/A
SE0000667891|2018-01-23 15:30:00|158.85|158.9|80|80|N/A
GB0006776081|2018-01-23 09:30:00|6.968|6.97|165|165|N/A
GB0006776081|2018-01-23 11:30:00|6.966|6.968|165|165|N/A
GB0006776081|2018-01-23 13:30:00|6.95|6.954|165|165|N/A
GB0006776081|2018-01-23 15:30:00|6.922|6.924|165|165|N/A
DE0005419105|2018-01-23 09:30:00|75.15|75.3|17|17|N/A
DE0005419105|2018-01-23 11:30:00|74.95|75.05|17|17|N/A
DE0005419105|2018-01-23 13:30:00|75.1|75.2|17|17|N/A
DE0005419105|2018-01-23 15:30:00|75.1|75.25|17|17|N/A
NL0012059018|2018-01-23 09:30:00|62.94|63|21|21|N/A
NL0012059018|2018-01-23 11:30:00|62.36|62.4|21|21|N/A
NL0012059018|2018-01-23 13:30:00|62.6|62.64|21|21|N/A
NL0012059018|2018-01-23 15:30:00|62.08|62.14|21|21|N/A
CH0043238366|2018-01-23 09:30:00|38.04|38.06|40|40|N/A
CH0043238366|2018-01-23 11:30:00|37.82|37.84|40|40|N/A
CH0043238366|2018-01-23 13:30:00|37.9|37.92|40|40|N/A
CH0043238366|2018-01-23 15:30:00|37.84|37.86|40|40|N/A
GB0031638363|2018-01-23 09:30:00|52.4|52.44|22|22|N/A
GB0031638363|2018-01-23 11:30:00|52.08|52.12|22|22|N/A
GB0031638363|2018-01-23 13:30:00|52.14|52.18|22|22|N/A
GB0031638363|2018-01-23 15:30:00|51.98|52.02|22|22|N/A
CH0021783391|2018-01-23 09:30:00|88|88.05|17|17|N/A
CH0021783391|2018-01-23 11:30:00|87.8|87.9|17|17|N/A
CH0021783391|2018-01-23 13:30:00|87.85|87.9|17|17|N/A
CH0021783391|2018-01-23 15:30:00|87.95|88|17|17|N/A
DK0010244508|2018-01-23 09:30:00|11285|11295|1|1|N/A
DK0010244508|2018-01-23 11:30:00|11230|11235|1|1|N/A
DK0010244508|2018-01-23 13:30:00|11280|11285|1|1|N/A
DK0010244508|2018-01-23 15:30:00|11270|11275|1|1|N/A
PTBCP0AM0015|2018-01-23 09:30:00|0.3271|0.3274|4269|4269|N/A
PTBCP0AM0015|2018-01-23 11:30:00|0.3278|0.328|4269|4269|N/A
PTBCP0AM0015|2018-01-23 13:30:00|0.3287|0.3288|4269|4269|N/A
PTBCP0AM0015|2018-01-23 15:30:00|0.3309|0.331|4269|4269|N/A
CH0024638196|2018-01-23 09:30:00|238|238.2|6|6|N/A
CH0024638196|2018-01-23 11:30:00|237.4|237.6|6|6|N/A
CH0024638196|2018-01-23 13:30:00|238|238.2|6|6|N/A
CH0024638196|2018-01-23 15:30:00|238|238.2|6|6|N/A
FR0004035913|2018-01-23 09:30:00|212.7|212.8|6|6|N/A
FR0004035913|2018-01-23 11:30:00|211.7|211.8|6|6|N/A
FR0004035913|2018-01-23 13:30:00|211.5|211.6|6|6|N/A
FR0004035913|2018-01-23 15:30:00|211.5|211.6|6|6|N/A
DE000A0HN5C6|2018-01-23 09:30:00|35.98|35.99|35|35|N/A
DE000A0HN5C6|2018-01-23 11:30:00|35.99|36|35|35|N/A
DE000A0HN5C6|2018-01-23 13:30:00|35.99|36|35|35|N/A
DE000A0HN5C6|2018-01-23 15:30:00|36.12|36.13|35|35|N/A
FR0000121964|2018-01-23 09:30:00|36.34|36.36|36|36|N/A
FR0000121964|2018-01-23 11:30:00|36.29|36.3|36|36|N/A
FR0000121964|2018-01-23 13:30:00|36.36|36.38|36|36|N/A
FR0000121964|2018-01-23 15:30:00|36.23|36.25|36|36|N/A
ES0126775032|2018-01-23 09:30:00|4.676|4.678|295|295|N/A
ES0126775032|2018-01-23 11:30:00|4.641|4.643|295|295|N/A
ES0126775032|2018-01-23 13:30:00|4.611|4.614|295|295|N/A
ES0126775032|2018-01-23 15:30:00|4.598|4.6|295|295|N/A
CH0319416936|2018-01-23 09:30:00|240.6|240.8|6|6|N/A
CH0319416936|2018-01-23 11:30:00|240|240.2|6|6|N/A
CH0319416936|2018-01-23 13:30:00|240.4|240.6|6|6|N/A
CH0319416936|2018-01-23 15:30:00|240.6|240.8|6|6|N/A
CH0002088976|2018-01-23 09:30:00|355|355.5|4|4|N/A
CH0002088976|2018-01-23 11:30:00|354|354.5|4|4|N/A
CH0002088976|2018-01-23 13:30:00|354.5|355|4|4|N/A
CH0002088976|2018-01-23 15:30:00|355.5|356|4|4|N/A
FR0010307819|2018-01-23 09:30:00|66.64|66.66|19|19|N/A
FR0010307819|2018-01-23 11:30:00|66.4|66.42|19|19|N/A
FR0010307819|2018-01-23 13:30:00|66.42|66.44|19|19|N/A
FR0010307819|2018-01-23 15:30:00|66.46|66.48|19|19|N/A
DK0010287663|2018-01-23 09:30:00|260.8|261.2|37|37|N/A
DK0010287663|2018-01-23 11:30:00|261.2|261.6|37|37|N/A
DK0010287663|2018-01-23 13:30:00|259.8|260.2|37|37|N/A
DK0010287663|2018-01-23 15:30:00|258.8|259.2|37|37|N/A
SE0000114837|2018-01-23 09:30:00|210.6|210.7|61|61|N/A
SE0000114837|2018-01-23 11:30:00|208.4|208.6|61|61|N/A
SE0000114837|2018-01-23 13:30:00|208.7|208.9|61|61|N/A
SE0000114837|2018-01-23 15:30:00|208.5|208.6|61|61|N/A
FR0000121972|2018-01-23 09:30:00|76.28|76.3|17|17|N/A
FR0000121972|2018-01-23 11:30:00|75.96|75.98|17|17|N/A
FR0000121972|2018-01-23 13:30:00|76.06|76.08|17|17|N/A
FR0000121972|2018-01-23 15:30:00|76.12|76.14|17|17|N/A
SE0000107401|2018-01-23 09:30:00|390.8|391.2|33|33|N/A
SE0000107401|2018-01-23 11:30:00|389.8|390.4|33|33|N/A
SE0000107401|2018-01-23 13:30:00|388.8|389.4|33|33|N/A
SE0000107401|2018-01-23 15:30:00|390.2|390.4|33|33|N/A
FR0000051807|2018-01-23 09:30:00|122.9|123|10|10|N/A
FR0000051807|2018-01-23 11:30:00|123.3|123.4|10|10|N/A
FR0000051807|2018-01-23 13:30:00|123.5|123.6|10|10|N/A
FR0000051807|2018-01-23 15:30:00|122.9|123|10|10|N/A
FR0000120222|2018-01-23 09:30:00|20.28|20.3|64|64|N/A
FR0000120222|2018-01-23 11:30:00|20.22|20.24|64|64|N/A
FR0000120222|2018-01-23 13:30:00|20.2|20.24|64|64|N/A
FR0000120222|2018-01-23 15:30:00|20.16|20.18|64|64|N/A
GB00B1QH8P22|2018-01-23 09:30:00|3.724|3.729|307|307|N/A
GB00B1QH8P22|2018-01-23 11:30:00|3.748|3.751|307|307|N/A
GB00B1QH8P22|2018-01-23 13:30:00|3.741|3.748|307|307|N/A
GB00B1QH8P22|2018-01-23 15:30:00|3.732|3.735|307|307|N/A
DE0008303504|2018-01-23 09:30:00|16.44|16.46|79|79|N/A
DE0008303504|2018-01-23 11:30:00|16.42|16.44|79|79|N/A
DE0008303504|2018-01-23 13:30:00|16.41|16.43|79|79|N/A
DE0008303504|2018-01-23 15:30:00|16.51|16.52|79|79|N/A
FR0010411983|2018-01-23 09:30:00|36.45|36.48|35|35|N/A
FR0010411983|2018-01-23 11:30:00|36.28|36.31|35|35|N/A
FR0010411983|2018-01-23 13:30:00|36.28|36.3|35|35|N/A
FR0010411983|2018-01-23 15:30:00|36.23|36.25|35|35|N/A
FR0000130395|2018-01-23 09:30:00|108|108.1|12|12|N/A
FR0000130395|2018-01-23 11:30:00|108.1|108.2|12|12|N/A
FR0000130395|2018-01-23 13:30:00|107.4|107.5|12|12|N/A
FR0000130395|2018-01-23 15:30:00|107.4|107.5|12|12|N/A
NL0000335578|2018-01-23 09:30:00|4.495|4.505|296|296|N/A
NL0000335578|2018-01-23 11:30:00|4.46|4.475|296|296|N/A
NL0000335578|2018-01-23 13:30:00|4.47|4.48|296|296|N/A
NL0000335578|2018-01-23 15:30:00|4.485|4.495|296|296|N/A
NL0000009082|2018-01-23 09:30:00|2.895|2.897|459|459|N/A
NL0000009082|2018-01-23 11:30:00|2.892|2.893|459|459|N/A
NL0000009082|2018-01-23 13:30:00|2.89|2.892|459|459|N/A
NL0000009082|2018-01-23 15:30:00|2.878|2.879|459|459|N/A
FR0000121121|2018-01-23 09:30:00|84.9|85|15|15|N/A
FR0000121121|2018-01-23 11:30:00|85.1|85.2|15|15|N/A
FR0000121121|2018-01-23 13:30:00|85.2|85.3|15|15|N/A
FR0000121121|2018-01-23 15:30:00|85.45|85.55|15|15|N/A
NL0009739416|2018-01-23 09:30:00|4.184|4.186|316|316|N/A
NL0009739416|2018-01-23 11:30:00|4.189|4.191|316|316|N/A
NL0009739416|2018-01-23 13:30:00|4.239|4.24|316|316|N/A
NL0009739416|2018-01-23 15:30:00|4.202|4.204|316|316|N/A
GB00B63H8491|2018-01-23 09:30:00|8.756|8.758|128|128|N/A
GB00B63H8491|2018-01-23 11:30:00|8.682|8.684|128|128|N/A
GB00B63H8491|2018-01-23 13:30:00|8.742|8.748|128|128|N/A
GB00B63H8491|2018-01-23 15:30:00|8.754|8.758|128|128|N/A
FR0000053225|2018-01-23 09:30:00|22.14|22.18|60|60|N/A
FR0000053225|2018-01-23 11:30:00|22.12|22.16|60|60|N/A
FR0000053225|2018-01-23 13:30:00|22.04|22.06|60|60|N/A
FR0000053225|2018-01-23 15:30:00|22|22.02|60|60|N/A
BE0003717312|2018-01-23 09:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-01-23 11:30:00|135.8|136|9|9|N/A
BE0003717312|2018-01-23 13:30:00|136.2|136.4|9|9|N/A
BE0003717312|2018-01-23 15:30:00|136.6|137|9|9|N/A
FR0000120693|2018-01-23 09:30:00|130.7|130.75|10|10|N/A
FR0000120693|2018-01-23 11:30:00|131.45|131.5|10|10|N/A
FR0000120693|2018-01-23 13:30:00|131|131.05|10|10|N/A
FR0000120693|2018-01-23 15:30:00|131.1|131.15|10|10|N/A
FR0000052292|2018-01-23 09:30:00|445.6|445.8|3|3|N/A
FR0000052292|2018-01-23 11:30:00|446.4|446.5|3|3|N/A
FR0000052292|2018-01-23 13:30:00|446.4|446.6|3|3|N/A
FR0000052292|2018-01-23 15:30:00|446.2|446.3|3|3|N/A
FR0010613471|2018-01-23 09:30:00|14|14.005|94|94|N/A
FR0010613471|2018-01-23 11:30:00|14.15|14.16|94|94|N/A
FR0010613471|2018-01-23 13:30:00|13.99|14|94|94|N/A
FR0010613471|2018-01-23 15:30:00|14.07|14.08|94|94|N/A
FR0000073272|2018-01-23 09:30:00|90.9|90.94|14|14|N/A
FR0000073272|2018-01-23 11:30:00|90.42|90.46|14|14|N/A
FR0000073272|2018-01-23 13:30:00|90.88|90.9|14|14|N/A
FR0000073272|2018-01-23 15:30:00|90.46|90.5|14|14|N/A
FR0000051732|2018-01-23 09:30:00|129.2|129.3|10|10|N/A
FR0000051732|2018-01-23 11:30:00|128.55|128.6|10|10|N/A
FR0000051732|2018-01-23 13:30:00|129.1|129.15|10|10|N/A
FR0000051732|2018-01-23 15:30:00|130.2|130.3|10|10|N/A
PTEDP0AM0009|2018-01-23 09:30:00|2.887|2.889|451|451|N/A
PTEDP0AM0009|2018-01-23 11:30:00|2.879|2.881|451|451|N/A
PTEDP0AM0009|2018-01-23 13:30:00|2.884|2.885|451|451|N/A
PTEDP0AM0009|2018-01-23 15:30:00|2.889|2.89|451|451|N/A
SE0000117970|2018-01-23 09:30:00|159.3|159.4|80|80|N/A
SE0000117970|2018-01-23 11:30:00|159.2|159.35|80|80|N/A
SE0000117970|2018-01-23 13:30:00|159.35|159.45|80|80|N/A
SE0000117970|2018-01-23 15:30:00|159.45|159.55|80|80|N/A
SE0007100581|2018-01-23 09:30:00|180.7|180.75|71|71|N/A
SE0007100581|2018-01-23 11:30:00|179.55|179.65|71|71|N/A
SE0007100581|2018-01-23 13:30:00|179.75|179.8|71|71|N/A
SE0007100581|2018-01-23 15:30:00|180.8|180.85|71|71|N/A
BMG3682E1921|2018-01-23 09:30:00|38.98|39.06|321|321|N/A
BMG3682E1921|2018-01-23 11:30:00|38.94|39|321|321|N/A
BMG3682E1921|2018-01-23 13:30:00|38.74|38.78|321|321|N/A
FR0000121014|2018-01-23 09:30:00|243.2|243.3|5|5|N/A
FR0000121014|2018-01-23 11:30:00|245|245.1|5|5|N/A
FR0000121014|2018-01-23 13:30:00|244.8|244.9|5|5|N/A
FR0000121014|2018-01-23 15:30:00|245.1|245.15|5|5|N/A
SE0006993770|2018-01-23 09:30:00|164.15|164.25|78|78|N/A
SE0006993770|2018-01-23 11:30:00|164.35|164.45|78|78|N/A
SE0006993770|2018-01-23 13:30:00|163.95|164.05|78|78|N/A
SE0006993770|2018-01-23 15:30:00|163.9|163.95|78|78|N/A
IT0001063210|2018-01-23 09:30:00|3.318|3.321|405|405|N/A
IT0001063210|2018-01-23 11:30:00|3.29|3.292|405|405|N/A
IT0001063210|2018-01-23 13:30:00|3.29|3.292|405|405|N/A
IT0001063210|2018-01-23 15:30:00|3.264|3.266|405|405|N/A
FI0009003305|2018-01-23 09:30:00|48.49|48.51|27|27|N/A
FI0009003305|2018-01-23 11:30:00|48.16|48.17|27|27|N/A
FI0009003305|2018-01-23 13:30:00|48.18|48.2|27|27|N/A
FI0009003305|2018-01-23 15:30:00|48.38|48.4|27|27|N/A
PTJMT0AE0001|2018-01-23 09:30:00|17.51|17.515|74|74|N/A
PTJMT0AE0001|2018-01-23 11:30:00|17.47|17.48|74|74|N/A
PTJMT0AE0001|2018-01-23 13:30:00|17.475|17.485|74|74|N/A
PTJMT0AE0001|2018-01-23 15:30:00|17.45|17.455|74|74|N/A
FI0009013403|2018-01-23 09:30:00|45.81|45.82|29|29|N/A
FI0009013403|2018-01-23 11:30:00|45.51|45.52|29|29|N/A
FI0009013403|2018-01-23 13:30:00|45.56|45.57|29|29|N/A
FI0009013403|2018-01-23 15:30:00|46.03|46.04|29|29|N/A
FI0009013429|2018-01-23 09:30:00|49.5|49.54|26|26|N/A
FI0009013429|2018-01-23 11:30:00|48.9|48.94|26|26|N/A
FI0009013429|2018-01-23 13:30:00|48.74|48.78|26|26|N/A
FI0009013429|2018-01-23 15:30:00|48.48|48.52|26|26|N/A
BMG5361W1047|2018-01-23 09:30:00|6.675|6.68|175|175|N/A
BMG5361W1047|2018-01-23 11:30:00|6.7|6.71|175|175|N/A
BMG5361W1047|2018-01-23 13:30:00|6.71|6.715|175|175|N/A
BMG5361W1047|2018-01-23 15:30:00|6.71|6.715|175|175|N/A
JE00B6T5S470|2018-01-23 09:30:00|8.6|8.602|131|131|N/A
JE00B6T5S470|2018-01-23 11:30:00|8.672|8.68|131|131|N/A
JE00B6T5S470|2018-01-23 13:30:00|8.7|8.708|131|131|N/A
JE00B6T5S470|2018-01-23 15:30:00|8.642|8.65|131|131|N/A
ES0130960018|2018-01-23 09:30:00|23.6|23.61|55|55|N/A
ES0130960018|2018-01-23 11:30:00|23.43|23.45|55|55|N/A
ES0130960018|2018-01-23 13:30:00|23.49|23.5|55|55|N/A
ES0130960018|2018-01-23 15:30:00|23.56|23.57|55|55|N/A
NO0010040611|2018-01-23 09:30:00|24.95|25.05|487|487|N/A
NO0010040611|2018-01-23 11:30:00|24.75|24.8|487|487|N/A
NO0010040611|2018-01-23 13:30:00|24.65|24.75|487|487|N/A
DE000A1H8BV3|2018-01-23 09:30:00|62.55|62.7|22|22|N/A
DE000A1H8BV3|2018-01-23 11:30:00|61.95|62|22|22|N/A
DE000A1H8BV3|2018-01-23 13:30:00|62.8|62.85|22|22|N/A
DE000A1H8BV3|2018-01-23 15:30:00|61.75|61.8|22|22|N/A
CH0244767585|2018-01-23 09:30:00|19.69|19.695|79|79|N/A
CH0244767585|2018-01-23 11:30:00|19.605|19.61|79|79|N/A
CH0244767585|2018-01-23 13:30:00|19.555|19.56|79|79|N/A
CH0244767585|2018-01-23 15:30:00|19.48|19.485|79|79|N/A
PTSON0AM0001|2018-01-23 09:30:00|1.226|1.228|1058|1058|N/A
PTSON0AM0001|2018-01-23 11:30:00|1.214|1.216|1058|1058|N/A
PTSON0AM0001|2018-01-23 13:30:00|1.213|1.214|1058|1058|N/A
PTSON0AM0001|2018-01-23 15:30:00|1.21|1.212|1058|1058|N/A
DE0008404005|2018-01-23 09:30:00|205.9|205.95|19|19|N/A
DE0008404005|2018-01-23 11:30:00|205.05|205.1|19|19|N/A
DE0008404005|2018-01-23 13:30:00|205.45|205.5|19|19|N/A
DE0008404005|2018-01-23 15:30:00|205.35|205.4|19|19|N/A
DE000BASF111|2018-01-23 09:30:00|97.59|97.6|13|13|N/A
DE000BASF111|2018-01-23 11:30:00|96.8|96.82|13|13|N/A
DE000BASF111|2018-01-23 13:30:00|97.6|97.62|13|13|N/A
DE000BASF111|2018-01-23 15:30:00|97.32|97.34|13|13|N/A
GB00B132NW22|2018-01-23 09:30:00|4.23|4.234|270|270|N/A
GB00B132NW22|2018-01-23 11:30:00|4.222|4.228|270|270|N/A
GB00B132NW22|2018-01-23 13:30:00|4.262|4.266|270|270|N/A
GB00B132NW22|2018-01-23 15:30:00|4.224|4.232|270|270|N/A
SE0000112724|2018-01-23 09:30:00|88.56|88.6|145|145|N/A
SE0000112724|2018-01-23 11:30:00|88.12|88.16|145|145|N/A
SE0000112724|2018-01-23 13:30:00|88.36|88.38|145|145|N/A
SE0000112724|2018-01-23 15:30:00|88.62|88.64|145|145|N/A
CH0012032048|2018-01-23 09:30:00|238.1|238.15|20|20|N/A
CH0012032048|2018-01-23 11:30:00|237.25|237.3|20|20|N/A
CH0012032048|2018-01-23 13:30:00|237.85|237.9|20|20|N/A
CH0012032048|2018-01-23 15:30:00|237|237.05|20|20|N/A
GB0009895292|2018-01-23 09:30:00|575.1|575.3|22|22|N/A
GB0009895292|2018-01-23 11:30:00|573.2|573.4|22|22|N/A
GB0009895292|2018-01-23 13:30:00|577.8|577.9|22|22|N/A
GB0009895292|2018-01-23 15:30:00|579.1|579.3|22|22|N/A
DE0005545503|2018-01-23 09:30:00|70.15|70.25|19|19|N/A
DE0005545503|2018-01-23 11:30:00|70.35|70.4|19|19|N/A
DE0005545503|2018-01-23 13:30:00|70|70.05|19|19|N/A
DE0005545503|2018-01-23 15:30:00|69.9|69.95|19|19|N/A
IT0003487029|2018-01-23 09:30:00|4.144|4.146|325|325|N/A
IT0003487029|2018-01-23 11:30:00|4.12|4.124|325|325|N/A
IT0003487029|2018-01-23 13:30:00|4.14|4.144|325|325|N/A
IT0003487029|2018-01-23 15:30:00|4.098|4.1|325|325|N/A
SE0008321293|2018-01-23 09:30:00|80.3|80.36|160|160|N/A
SE0008321293|2018-01-23 11:30:00|79.84|79.86|160|160|N/A
SE0008321293|2018-01-23 13:30:00|79.9|79.96|160|160|N/A
SE0008321293|2018-01-23 15:30:00|80.28|80.32|160|160|N/A
DE0006231004|2018-01-23 09:30:00|25|25.01|51|51|N/A
DE0006231004|2018-01-23 11:30:00|24.77|24.78|51|51|N/A
DE0006231004|2018-01-23 13:30:00|24.97|24.98|51|51|N/A
DE0006231004|2018-01-23 15:30:00|24.99|25|51|51|N/A
CH0012335540|2018-01-23 09:30:00|67.1|67.15|23|23|N/A
CH0012335540|2018-01-23 11:30:00|66.45|66.55|23|23|N/A
CH0012335540|2018-01-23 13:30:00|66.65|66.75|23|23|N/A
CH0012335540|2018-01-23 15:30:00|66.85|66.95|23|23|N/A
FR0000120685|2018-01-23 09:30:00|7.344|7.35|180|180|N/A
FR0000120685|2018-01-23 11:30:00|7.36|7.364|180|180|N/A
FR0000120685|2018-01-23 13:30:00|7.414|7.416|180|180|N/A
FR0000120685|2018-01-23 15:30:00|7.388|7.39|180|180|N/A
BMG702781094|2018-01-23 09:30:00|0.791|0.7935|1436|1436|N/A
BMG702781094|2018-01-23 11:30:00|0.8|0.801|1436|1436|N/A
BMG702781094|2018-01-23 13:30:00|0.799|0.801|1436|1436|N/A
BMG702781094|2018-01-23 15:30:00|0.801|0.8025|1436|1436|N/A
IT0003115950|2018-01-23 09:30:00|26.46|26.5|49|49|N/A
IT0003115950|2018-01-23 11:30:00|26.26|26.3|49|49|N/A
IT0003115950|2018-01-23 13:30:00|26.44|26.48|49|49|N/A
IT0003115950|2018-01-23 15:30:00|26.52|26.54|49|49|N/A
SE0000106205|2018-01-23 09:30:00|72.7|72.75|174|174|N/A
SE0000106205|2018-01-23 11:30:00|72.45|72.55|174|174|N/A
SE0000106205|2018-01-23 13:30:00|72.55|72.6|174|174|N/A
SE0000106205|2018-01-23 15:30:00|72.3|72.4|174|174|N/A
GB00B0WMWD03|2018-01-23 09:30:00|2.127|2.13|541|541|N/A
GB00B0WMWD03|2018-01-23 11:30:00|2.113|2.116|541|541|N/A
GB00B0WMWD03|2018-01-23 13:30:00|2.114|2.116|541|541|N/A
GB00B0WMWD03|2018-01-23 15:30:00|2.135|2.137|541|541|N/A
FR0000125486|2018-01-23 09:30:00|87.68|87.72|15|15|N/A
FR0000125486|2018-01-23 11:30:00|87.38|87.4|15|15|N/A
FR0000125486|2018-01-23 13:30:00|87.52|87.56|15|15|N/A
FR0000125486|2018-01-23 15:30:00|87.58|87.62|15|15|N/A
CH0013841017|2018-01-23 09:30:00|270.5|270.6|6|6|N/A
CH0013841017|2018-01-23 11:30:00|266.6|266.7|6|6|N/A
CH0013841017|2018-01-23 13:30:00|269.7|269.9|6|6|N/A
CH0013841017|2018-01-23 15:30:00|269.7|269.8|6|6|N/A
NL0000387058|2018-01-23 09:30:00|8.848|8.858|149|149|N/A
NL0000387058|2018-01-23 11:30:00|8.826|8.83|149|149|N/A
NL0000387058|2018-01-23 13:30:00|8.826|8.832|149|149|N/A
NL0000387058|2018-01-23 15:30:00|8.904|8.908|149|149|N/A
IE0004906560|2018-01-23 09:30:00|88.25|88.4|15|15|N/A
IE0004906560|2018-01-23 11:30:00|88.65|88.75|15|15|N/A
IE0004906560|2018-01-23 13:30:00|88.65|88.75|15|15|N/A
IE0004906560|2018-01-23 15:30:00|88.35|88.45|15|15|N/A
SE0000111940|2018-01-23 09:30:00|37.9|37.94|331|331|N/A
SE0000111940|2018-01-23 11:30:00|37.82|37.88|331|331|N/A
SE0000111940|2018-01-23 13:30:00|37.64|37.68|331|331|N/A
SE0000111940|2018-01-23 15:30:00|37.76|37.78|331|331|N/A
CH0011108872|2018-01-23 09:30:00|263.5|264|6|6|N/A
CH0011108872|2018-01-23 11:30:00|262.5|263|6|6|N/A
CH0011108872|2018-01-23 13:30:00|261.5|262|6|6|N/A
NO0010096985|2018-01-23 09:30:00|184.85|184.9|69|69|N/A
NO0010096985|2018-01-23 11:30:00|184.6|184.65|69|69|N/A
NO0010096985|2018-01-23 13:30:00|185.05|185.15|69|69|N/A
DE0005408116|2018-01-23 09:30:00|41.47|41.48|32|32|N/A
DE0005408116|2018-01-23 11:30:00|41.22|41.24|32|32|N/A
DE0005408116|2018-01-23 13:30:00|41.39|41.41|32|32|N/A
DE0005408116|2018-01-23 15:30:00|41.37|41.38|32|32|N/A
GB00B8VZXT93|2018-01-23 09:30:00|5.19|5.2|219|219|N/A
GB00B8VZXT93|2018-01-23 11:30:00|5.18|5.19|219|219|N/A
GB00B8VZXT93|2018-01-23 13:30:00|5.205|5.215|219|219|N/A
GB00B8VZXT93|2018-01-23 15:30:00|5.265|5.27|219|219|N/A
SE0001413600|2018-01-23 09:30:00|203.4|203.6|63|63|N/A
SE0001413600|2018-01-23 11:30:00|203.6|204|63|63|N/A
SE0001413600|2018-01-23 13:30:00|203.6|204|63|63|N/A
SE0001413600|2018-01-23 15:30:00|204|204.2|63|63|N/A
DE0007472060|2018-01-23 09:30:00|110.05|110.15|12|12|N/A
DE0007472060|2018-01-23 11:30:00|102.5|102.55|12|12|N/A
DE0007472060|2018-01-23 13:30:00|101.85|101.9|12|12|N/A
DE0007472060|2018-01-23 15:30:00|104.3|104.35|12|12|N/A
FR0010241638|2018-01-23 09:30:00|18.63|18.65|70|70|N/A
FR0010241638|2018-01-23 11:30:00|18.67|18.69|70|70|N/A
FR0010241638|2018-01-23 13:30:00|18.68|18.7|70|70|N/A
FR0010241638|2018-01-23 15:30:00|18.64|18.66|70|70|N/A
PTPTI0AM0006|2018-01-23 09:30:00|4.636|4.642|279|279|N/A
PTPTI0AM0006|2018-01-23 11:30:00|4.62|4.626|279|279|N/A
PTPTI0AM0006|2018-01-23 13:30:00|4.628|4.632|279|279|N/A
PTPTI0AM0006|2018-01-23 15:30:00|4.648|4.656|279|279|N/A
PTZON0AM0006|2018-01-23 09:30:00|5.545|5.55|235|235|N/A
PTZON0AM0006|2018-01-23 11:30:00|5.54|5.55|235|235|N/A
PTZON0AM0006|2018-01-23 13:30:00|5.53|5.54|235|235|N/A
PTZON0AM0006|2018-01-23 15:30:00|5.535|5.54|235|235|N/A
IT0003153415|2018-01-23 09:30:00|4.032|4.033|319|319|N/A
IT0003153415|2018-01-23 11:30:00|4.002|4.003|319|319|N/A
IT0003153415|2018-01-23 13:30:00|3.999|4.001|319|319|N/A
IT0003153415|2018-01-23 15:30:00|4.02|4.022|319|319|N/A
NO0003028904|2018-01-23 09:30:00|261.9|262.2|50|50|N/A
NO0003028904|2018-01-23 11:30:00|257.4|257.6|50|50|N/A
NO0003028904|2018-01-23 13:30:00|254.9|255.1|50|50|N/A
FR0000121709|2018-01-23 09:30:00|172.3|172.5|8|8|N/A
FR0000121709|2018-01-23 11:30:00|170.3|170.5|8|8|N/A
FR0000121709|2018-01-23 13:30:00|170.6|170.7|8|8|N/A
FR0000121709|2018-01-23 15:30:00|170|170.1|8|8|N/A
FR0010533075|2018-01-23 09:30:00|11.22|11.23|117|117|N/A
FR0010533075|2018-01-23 11:30:00|11.2|11.205|117|117|N/A
FR0010533075|2018-01-23 13:30:00|11.185|11.195|117|117|N/A
FR0010533075|2018-01-23 15:30:00|11.115|11.12|117|117|N/A
FR0000050809|2018-01-23 09:30:00|166.9|167.1|8|8|N/A
FR0000050809|2018-01-23 11:30:00|166.5|166.6|8|8|N/A
FR0000050809|2018-01-23 13:30:00|166.5|166.7|8|8|N/A
FR0000050809|2018-01-23 15:30:00|167.4|167.5|8|8|N/A
GB00B02J6398|2018-01-23 09:30:00|18.715|18.73|61|61|N/A
GB00B02J6398|2018-01-23 11:30:00|18.51|18.52|61|61|N/A
GB00B02J6398|2018-01-23 13:30:00|18.57|18.575|61|61|N/A
GB00B02J6398|2018-01-23 15:30:00|18.545|18.55|61|61|N/A
FR0000054900|2018-01-23 09:30:00|12.41|12.43|106|106|N/A
FR0000054900|2018-01-23 11:30:00|12.35|12.37|106|106|N/A
FR0000054900|2018-01-23 13:30:00|12.33|12.35|106|106|N/A
FR0000054900|2018-01-23 15:30:00|12.35|12.37|106|106|N/A
SE0000584948|2018-01-23 09:30:00|115.8|116|112|112|N/A
SE0000584948|2018-01-23 11:30:00|115.1|115.3|112|112|N/A
SE0000584948|2018-01-23 13:30:00|115|115.2|112|112|N/A
SE0000584948|2018-01-23 15:30:00|115.1|115.3|112|112|N/A
FR0000054470|2018-01-23 09:30:00|69.02|69.08|19|19|N/A
FR0000054470|2018-01-23 11:30:00|68.54|68.58|19|19|N/A
FR0000054470|2018-01-23 13:30:00|68.56|68.58|19|19|N/A
FR0000054470|2018-01-23 15:30:00|68.88|68.9|19|19|N/A
DE0006048432|2018-01-23 09:30:00|114.55|114.6|11|11|N/A
DE0006048432|2018-01-23 11:30:00|114.35|114.4|11|11|N/A
DE0006048432|2018-01-23 13:30:00|114.3|114.35|11|11|N/A
DE0006048432|2018-01-23 15:30:00|113.9|113.95|11|11|N/A
NO0010196140|2018-01-23 09:30:00|224.8|225.1|57|57|N/A
NO0010196140|2018-01-23 11:30:00|225.9|226.2|57|57|N/A
NO0010196140|2018-01-23 13:30:00|226.2|226.4|57|57|N/A
IT0001389631|2018-01-23 09:30:00|0.763|0.764|1715|1715|N/A
IT0001389631|2018-01-23 11:30:00|0.7635|0.7645|1715|1715|N/A
IT0001389631|2018-01-23 13:30:00|0.7635|0.764|1715|1715|N/A
IT0001389631|2018-01-23 15:30:00|0.762|0.7625|1715|1715|N/A
IT0003261069|2018-01-23 09:30:00|2.92|2.93|464|464|N/A
IT0003261069|2018-01-23 11:30:00|2.848|2.86|464|464|N/A
IT0003261069|2018-01-23 13:30:00|2.866|2.872|464|464|N/A
IT0003261069|2018-01-23 15:30:00|2.854|2.86|464|464|N/A
FR0000031775|2018-01-23 09:30:00|66|66.05|20|20|N/A
FR0000031775|2018-01-23 11:30:00|65.8|65.9|20|20|N/A
FR0000031775|2018-01-23 13:30:00|65.55|65.65|20|20|N/A
FR0000031775|2018-01-23 15:30:00|65.5|65.6|20|20|N/A
NO0005668905|2018-01-23 09:30:00|133|133.2|93|93|N/A
NO0005668905|2018-01-23 11:30:00|133|133.4|93|93|N/A
NO0005668905|2018-01-23 13:30:00|133|133.2|93|93|N/A
FR0000120354|2018-01-23 09:30:00|6.026|6.032|230|230|N/A
FR0000120354|2018-01-23 11:30:00|5.902|5.906|230|230|N/A
FR0000120354|2018-01-23 13:30:00|5.91|5.916|230|230|N/A
FR0000120354|2018-01-23 15:30:00|5.842|5.846|230|230|N/A
FR0000125684|2018-01-23 09:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-23 11:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-23 13:30:00|25.01|25.02|52|52|N/A
FR0000125684|2018-01-23 15:30:00|25.01|25.02|52|52|N/A
DE000A0D9PT0|2018-01-23 09:30:00|151.8|151.9|8|8|N/A
DE000A0D9PT0|2018-01-23 11:30:00|151.3|151.5|8|8|N/A
DE000A0D9PT0|2018-01-23 13:30:00|151.4|151.5|8|8|N/A
DE000A0D9PT0|2018-01-23 15:30:00|151.6|151.7|8|8|N/A
IT0003128367|2018-01-23 09:30:00|5.274|5.278|241|241|N/A
IT0003128367|2018-01-23 11:30:00|5.242|5.246|241|241|N/A
IT0003128367|2018-01-23 13:30:00|5.246|5.25|241|241|N/A
IT0003128367|2018-01-23 15:30:00|5.252|5.254|241|241|N/A
FR0000039299|2018-01-23 09:30:00|4.696|4.7|280|280|N/A
FR0000039299|2018-01-23 11:30:00|4.658|4.662|280|280|N/A
FR0000039299|2018-01-23 13:30:00|4.642|4.644|280|280|N/A
FR0000039299|2018-01-23 15:30:00|4.646|4.65|280|280|N/A
NL0000337319|2018-01-23 09:30:00|4.06|4.062|334|334|N/A
NL0000337319|2018-01-23 11:30:00|4.05|4.053|334|334|N/A
NL0000337319|2018-01-23 13:30:00|4.058|4.06|334|334|N/A
NL0000337319|2018-01-23 15:30:00|4.032|4.033|334|334|N/A
DE000A0LD6E6|2018-01-23 09:30:00|72.8|72.85|18|18|N/A
DE000A0LD6E6|2018-01-23 11:30:00|72.65|72.75|18|18|N/A
DE000A0LD6E6|2018-01-23 13:30:00|73.4|73.45|18|18|N/A
DE000A0LD6E6|2018-01-23 15:30:00|73.1|73.15|18|18|N/A
FI0009014377|2018-01-23 09:30:00|33.27|33.28|39|39|N/A
FI0009014377|2018-01-23 11:30:00|32.94|32.96|39|39|N/A
FI0009014377|2018-01-23 13:30:00|33.11|33.13|39|39|N/A
FI0009014377|2018-01-23 15:30:00|33.27|33.29|39|39|N/A
GB00B2PDGW16|2018-01-23 09:30:00|21.28|21.32|53|53|N/A
GB00B2PDGW16|2018-01-23 11:30:00|21.38|21.4|53|53|N/A
GB00B2PDGW16|2018-01-23 13:30:00|21.44|21.46|53|53|N/A
GB00B2PDGW16|2018-01-23 15:30:00|21.38|21.4|53|53|N/A
NO0010582521|2018-01-23 09:30:00|160.6|160.8|77|77|N/A
NO0010582521|2018-01-23 11:30:00|159.9|160.1|77|77|N/A
NO0010582521|2018-01-23 13:30:00|159.9|160|77|77|N/A
SE0000171100|2018-01-23 09:30:00|48.55|48.57|263|263|N/A
SE0000171100|2018-01-23 11:30:00|48.27|48.3|263|263|N/A
SE0000171100|2018-01-23 13:30:00|48.61|48.65|263|263|N/A
SE0000171100|2018-01-23 15:30:00|48.43|48.46|263|263|N/A
GB00B10RZP78|2018-01-23 09:30:00|40.97|40.98|28|28|N/A
GB00B10RZP78|2018-01-23 11:30:00|40.91|40.915|28|28|N/A
GB00B10RZP78|2018-01-23 13:30:00|40.94|40.945|28|28|N/A
GB00B10RZP78|2018-01-23 15:30:00|40.975|40.98|28|28|N/A
DE000CBK1001|2018-01-23 09:30:00|13.614|13.616|96|96|N/A
DE000CBK1001|2018-01-23 11:30:00|13.578|13.582|96|96|N/A
DE000CBK1001|2018-01-23 13:30:00|13.58|13.584|96|96|N/A
DE000CBK1001|2018-01-23 15:30:00|13.396|13.4|96|96|N/A
FR0010918292|2018-01-23 09:30:00|3.214|3.218|415|415|N/A
FR0010918292|2018-01-23 11:30:00|3.23|3.236|415|415|N/A
FR0010918292|2018-01-23 13:30:00|3.188|3.194|415|415|N/A
FR0010918292|2018-01-23 15:30:00|3.172|3.176|415|415|N/A
CH0012138605|2018-01-23 09:30:00|79.56|79.6|19|19|N/A
CH0012138605|2018-01-23 11:30:00|79.34|79.36|19|19|N/A
CH0012138605|2018-01-23 13:30:00|79.44|79.48|19|19|N/A
CH0012138605|2018-01-23 15:30:00|79.38|79.42|19|19|N/A
FR0000131757|2018-01-23 09:30:00|120.2|120.3|10|10|N/A
FR0000131757|2018-01-23 11:30:00|118.3|118.6|10|10|N/A
FR0000131757|2018-01-23 13:30:00|119.7|119.8|10|10|N/A
FR0000131757|2018-01-23 15:30:00|118.3|118.4|10|10|N/A
CH0012214059|2018-01-23 09:30:00|59.58|59.6|26|26|N/A
CH0012214059|2018-01-23 11:30:00|59.44|59.48|26|26|N/A
CH0012214059|2018-01-23 13:30:00|59.74|59.76|26|26|N/A
CH0012214059|2018-01-23 15:30:00|59.58|59.6|26|26|N/A
DK0060079531|2018-01-23 09:30:00|489|489.2|19|19|N/A
DK0060079531|2018-01-23 11:30:00|487.7|487.9|19|19|N/A
DK0060079531|2018-01-23 13:30:00|488.9|489.1|19|19|N/A
DK0060079531|2018-01-23 15:30:00|490.1|490.2|19|19|N/A
FR0000120628|2018-01-23 09:30:00|27.23|27.235|47|47|N/A
FR0000120628|2018-01-23 11:30:00|27.045|27.05|47|47|N/A
FR0000120628|2018-01-23 13:30:00|27.28|27.285|47|47|N/A
FR0000120628|2018-01-23 15:30:00|27.175|27.18|47|47|N/A
GB00BKKMKR23|2018-01-23 09:30:00|6.21|6.214|183|183|N/A
GB00BKKMKR23|2018-01-23 11:30:00|6.194|6.198|183|183|N/A
GB00BKKMKR23|2018-01-23 13:30:00|6.202|6.206|183|183|N/A
GB00BKKMKR23|2018-01-23 15:30:00|6.194|6.198|183|183|N/A
SE0007074844|2018-01-23 09:30:00|77.6|77.7|166|166|N/A
SE0007074844|2018-01-23 11:30:00|77.4|77.5|166|166|N/A
SE0007074844|2018-01-23 13:30:00|77.6|77.7|166|166|N/A
SE0007074844|2018-01-23 15:30:00|77.75|77.85|166|166|N/A
ES0152503035|2018-01-23 09:30:00|9.432|9.438|137|137|N/A
ES0152503035|2018-01-23 11:30:00|9.498|9.5|137|137|N/A
ES0152503035|2018-01-23 13:30:00|9.552|9.562|137|137|N/A
ES0152503035|2018-01-23 15:30:00|9.492|9.498|137|137|N/A
SE0000950636|2018-01-23 09:30:00|181.8|182|70|70|N/A
SE0000950636|2018-01-23 11:30:00|181.9|182|70|70|N/A
SE0000950636|2018-01-23 13:30:00|181.9|182|70|70|N/A
SE0000950636|2018-01-23 15:30:00|181.9|182|70|70|N/A
GB0005603997|2018-01-23 09:30:00|2.741|2.742|415|415|N/A
GB0005603997|2018-01-23 11:30:00|2.735|2.736|415|415|N/A
GB0005603997|2018-01-23 13:30:00|2.75|2.751|415|415|N/A
GB0005603997|2018-01-23 15:30:00|2.739|2.74|415|415|N/A
JE00BD9WR069|2018-01-23 09:30:00|8.85|8.86|128|128|N/A
JE00BD9WR069|2018-01-23 11:30:00|8.855|8.86|128|128|N/A
JE00BD9WR069|2018-01-23 13:30:00|8.87|8.875|128|128|N/A
JE00BD9WR069|2018-01-23 15:30:00|8.855|8.86|128|128|N/A
GB0004065016|2018-01-23 09:30:00|4.967|4.97|230|230|N/A
GB0004065016|2018-01-23 11:30:00|4.989|4.991|230|230|N/A
GB0004065016|2018-01-23 13:30:00|4.989|4.991|230|230|N/A
GB0004065016|2018-01-23 15:30:00|5.008|5.01|230|230|N/A
DE0007037129|2018-01-23 09:30:00|17.67|17.68|74|74|N/A
DE0007037129|2018-01-23 11:30:00|17.57|17.575|74|74|N/A
DE0007037129|2018-01-23 13:30:00|17.68|17.69|74|74|N/A
DE0007037129|2018-01-23 15:30:00|17.7|17.705|74|74|N/A
IT0003497176|2018-01-23 09:30:00|0.6244|0.625|2134|2134|N/A
IT0003497176|2018-01-23 11:30:00|0.6242|0.6244|2134|2134|N/A
IT0003497176|2018-01-23 13:30:00|0.626|0.6264|2134|2134|N/A
IT0003497176|2018-01-23 15:30:00|0.6234|0.6238|2134|2134|N/A
IT0003497168|2018-01-23 09:30:00|0.7402|0.7406|1803|1803|N/A
IT0003497168|2018-01-23 11:30:00|0.74|0.7404|1803|1803|N/A
IT0003497168|2018-01-23 13:30:00|0.7422|0.7426|1803|1803|N/A
IT0003497168|2018-01-23 15:30:00|0.7366|0.737|1803|1803|N/A
LU0061462528|2018-01-23 09:30:00|70.2|70.35|18|18|N/A
LU0061462528|2018-01-23 11:30:00|69.85|70|18|18|N/A
LU0061462528|2018-01-23 13:30:00|70|70.1|18|18|N/A
LU0061462528|2018-01-23 15:30:00|69.55|69.7|18|18|N/A
LU1598757687|2018-01-23 09:30:00|29.745|29.755|43|43|N/A
LU1598757687|2018-01-23 11:30:00|29.32|29.325|43|43|N/A
LU1598757687|2018-01-23 13:30:00|29.545|29.555|43|43|N/A
LU1598757687|2018-01-23 15:30:00|29.12|29.125|43|43|N/A
DE000ENAG999|2018-01-23 09:30:00|9.055|9.058|146|146|N/A
DE000ENAG999|2018-01-23 11:30:00|8.975|8.977|146|146|N/A
DE000ENAG999|2018-01-23 13:30:00|9.002|9.005|146|146|N/A
DE000ENAG999|2018-01-23 15:30:00|9.071|9.073|146|146|N/A
FR0000064578|2018-01-23 09:30:00|89.75|89.85|15|15|N/A
FR0000064578|2018-01-23 11:30:00|89.55|89.65|15|15|N/A
FR0000064578|2018-01-23 13:30:00|89.65|89.7|15|15|N/A
FR0000064578|2018-01-23 15:30:00|89.8|89.9|15|15|N/A
GB00B03MLX29|2018-01-23 09:30:00|28.91|28.915|46|46|N/A
GB00B03MLX29|2018-01-23 11:30:00|28.835|28.84|46|46|N/A
GB00B03MLX29|2018-01-23 13:30:00|28.9|28.905|46|46|N/A
GB00B03MLX29|2018-01-23 15:30:00|28.865|28.875|46|46|N/A
CH0002432174|2018-01-23 09:30:00|429.8|430.2|4|4|N/A
CH0002432174|2018-01-23 11:30:00|431.4|431.8|4|4|N/A
CH0002432174|2018-01-23 13:30:00|434|434.4|4|4|N/A
CH0002432174|2018-01-23 15:30:00|436.6|437|4|4|N/A
DE0007664005|2018-01-23 09:30:00|190.1|190.2|7|7|N/A
DE0007664005|2018-01-23 11:30:00|188.9|189|7|7|N/A
DE0007664005|2018-01-23 13:30:00|188.9|189|7|7|N/A
DE0007664005|2018-01-23 15:30:00|186.3|186.4|7|7|N/A
FR0000121204|2018-01-23 09:30:00|149.7|149.8|9|9|N/A
FR0000121204|2018-01-23 11:30:00|149.4|149.6|9|9|N/A
FR0000121204|2018-01-23 13:30:00|149.6|149.8|9|9|N/A
FR0000121204|2018-01-23 15:30:00|149.6|149.8|9|9|N/A
CH0011432447|2018-01-23 09:30:00|79.5|79.65|20|20|N/A
CH0011432447|2018-01-23 11:30:00|79.5|79.6|20|20|N/A
CH0011432447|2018-01-23 13:30:00|79.55|79.6|20|20|N/A
CH0011432447|2018-01-23 15:30:00|79.4|79.55|20|20|N/A
DE0007664039|2018-01-23 09:30:00|190.7|190.76|7|7|N/A
DE0007664039|2018-01-23 11:30:00|189.16|189.2|7|7|N/A
DE0007664039|2018-01-23 13:30:00|190.22|190.24|7|7|N/A
DE0007664039|2018-01-23 15:30:00|187.72|187.78|7|7|N/A
IM00B7S9G985|2018-01-23 09:30:00|7.976|7.982|143|143|N/A
IM00B7S9G985|2018-01-23 11:30:00|7.968|7.974|143|143|N/A
IM00B7S9G985|2018-01-23 13:30:00|8.012|8.016|143|143|N/A
IM00B7S9G985|2018-01-23 15:30:00|8.022|8.024|143|143|N/A
NO0010208051|2018-01-23 09:30:00|383.2|383.4|33|33|N/A
NO0010208051|2018-01-23 11:30:00|380.6|380.8|33|33|N/A
NO0010208051|2018-01-23 13:30:00|382.1|382.3|33|33|N/A
ES0142090317|2018-01-23 09:30:00|5.224|5.238|251|251|N/A
ES0142090317|2018-01-23 11:30:00|5.234|5.254|251|251|N/A
ES0142090317|2018-01-23 13:30:00|5.226|5.244|251|251|N/A
ES0142090317|2018-01-23 15:30:00|5.23|5.25|251|251|N/A
DE0008430026|2018-01-23 09:30:00|194.1|194.2|7|7|N/A
DE0008430026|2018-01-23 11:30:00|193.15|193.2|7|7|N/A
DE0008430026|2018-01-23 13:30:00|192.65|192.7|7|7|N/A
DE0008430026|2018-01-23 15:30:00|192.55|192.65|7|7|N/A
GB0002074580|2018-01-23 09:30:00|25.12|25.18|46|46|N/A
GB0002074580|2018-01-23 11:30:00|25.06|25.1|46|46|N/A
GB0002074580|2018-01-23 13:30:00|25.12|25.18|46|46|N/A
GB0002074580|2018-01-23 15:30:00|25.14|25.18|46|46|N/A
FI0009005870|2018-01-23 09:30:00|42.21|42.24|31|31|N/A
FI0009005870|2018-01-23 11:30:00|42.06|42.08|31|31|N/A
FI0009005870|2018-01-23 13:30:00|42.02|42.04|31|31|N/A
FI0009005870|2018-01-23 15:30:00|42.28|42.3|31|31|N/A
JE00BYVQYS01|2018-01-23 09:30:00|2.763|2.767|430|430|N/A
JE00BYVQYS01|2018-01-23 11:30:00|2.75|2.752|430|430|N/A
JE00BYVQYS01|2018-01-23 13:30:00|2.752|2.753|430|430|N/A
JE00BYVQYS01|2018-01-23 15:30:00|2.761|2.763|430|430|N/A
IT0003506190|2018-01-23 09:30:00|27.13|27.14|48|48|N/A
IT0003506190|2018-01-23 11:30:00|26.82|26.83|48|48|N/A
IT0003506190|2018-01-23 13:30:00|26.84|26.86|48|48|N/A
IT0003506190|2018-01-23 15:30:00|26.81|26.82|48|48|N/A
SE0000112385|2018-01-23 09:30:00|398.3|398.5|32|32|N/A
SE0000112385|2018-01-23 11:30:00|396.6|396.9|32|32|N/A
SE0000112385|2018-01-23 13:30:00|394.4|394.5|32|32|N/A
SE0000112385|2018-01-23 15:30:00|390.9|391.1|32|32|N/A
FI0009005961|2018-01-23 09:30:00|14.53|14.54|89|89|N/A
FI0009005961|2018-01-23 11:30:00|14.37|14.38|89|89|N/A
FI0009005961|2018-01-23 13:30:00|14.26|14.27|89|89|N/A
FI0009005961|2018-01-23 15:30:00|14.38|14.39|89|89|N/A
FR0000127771|2018-01-23 09:30:00|23.89|23.9|55|55|N/A
FR0000127771|2018-01-23 11:30:00|23.78|23.79|55|55|N/A
FR0000127771|2018-01-23 13:30:00|23.66|23.67|55|55|N/A
FR0000127771|2018-01-23 15:30:00|23.62|23.63|55|55|N/A
FR0000125585|2018-01-23 09:30:00|47.68|47.7|27|27|N/A
FR0000125585|2018-01-23 11:30:00|47.91|47.93|27|27|N/A
FR0000125585|2018-01-23 13:30:00|47.59|47.62|27|27|N/A
FR0000125585|2018-01-23 15:30:00|47.49|47.51|27|27|N/A
FR0000125338|2018-01-23 09:30:00|108.25|108.35|12|12|N/A
FR0000125338|2018-01-23 11:30:00|107.5|107.55|12|12|N/A
FR0000125338|2018-01-23 13:30:00|107.6|107.65|12|12|N/A
FR0000125338|2018-01-23 15:30:00|107.55|107.65|12|12|N/A
FR0000121329|2018-01-23 09:30:00|90.94|90.98|14|14|N/A
FR0000121329|2018-01-23 11:30:00|90.7|90.72|14|14|N/A
FR0000121329|2018-01-23 13:30:00|90.78|90.8|14|14|N/A
FR0000121329|2018-01-23 15:30:00|90.78|90.82|14|14|N/A
GB0030232317|2018-01-23 09:30:00|5.515|5.525|215|215|N/A
GB0030232317|2018-01-23 11:30:00|5.495|5.5|215|215|N/A
GB0030232317|2018-01-23 13:30:00|5.5|5.51|215|215|N/A
GB0030232317|2018-01-23 15:30:00|5.465|5.47|215|215|N/A
GB00B19NLV48|2018-01-23 09:30:00|16.535|16.545|69|69|N/A
GB00B19NLV48|2018-01-23 11:30:00|16.485|16.495|69|69|N/A
GB00B19NLV48|2018-01-23 13:30:00|16.56|16.57|69|69|N/A
GB00B19NLV48|2018-01-23 15:30:00|16.565|16.575|69|69|N/A
IT0001207098|2018-01-23 09:30:00|16.37|16.39|80|80|N/A
IT0001207098|2018-01-23 11:30:00|16.23|16.26|80|80|N/A
IT0001207098|2018-01-23 13:30:00|16.24|16.27|80|80|N/A
IT0001207098|2018-01-23 15:30:00|16.33|16.36|80|80|N/A
FR0000121501|2018-01-23 09:30:00|19.05|19.055|70|70|N/A
FR0000121501|2018-01-23 11:30:00|18.81|18.815|70|70|N/A
FR0000121501|2018-01-23 13:30:00|18.83|18.835|70|70|N/A
FR0000121501|2018-01-23 15:30:00|18.73|18.735|70|70|N/A
GB00B3MBS747|2018-01-23 09:30:00|4.951|4.956|278|278|N/A
GB00B3MBS747|2018-01-23 11:30:00|5.086|5.09|278|278|N/A
GB00B3MBS747|2018-01-23 13:30:00|5.218|5.224|278|278|N/A
GB00B3MBS747|2018-01-23 15:30:00|5.418|5.42|278|278|N/A
BE0974264930|2018-01-23 09:30:00|43.31|43.33|30|30|N/A
BE0974264930|2018-01-23 11:30:00|43.13|43.15|30|30|N/A
BE0974264930|2018-01-23 13:30:00|43.03|43.05|30|30|N/A
BE0974264930|2018-01-23 15:30:00|43.1|43.11|30|30|N/A
NL0010877643|2018-01-23 09:30:00|19.944|19.95|66|66|N/A
NL0010877643|2018-01-23 11:30:00|19.752|19.758|66|66|N/A
NL0010877643|2018-01-23 13:30:00|19.792|19.796|66|66|N/A
NL0010877643|2018-01-23 15:30:00|19.49|19.494|66|66|N/A
BE0003874915|2018-01-23 09:30:00|11.05|11.07|117|117|N/A
BE0003874915|2018-01-23 11:30:00|10.99|11.01|117|117|N/A
BE0003874915|2018-01-23 13:30:00|11.07|11.08|117|117|N/A
BE0003874915|2018-01-23 15:30:00|11.1|11.12|117|117|N/A
ES0112501012|2018-01-23 09:30:00|19.54|19.56|66|66|N/A
ES0112501012|2018-01-23 11:30:00|19.55|19.58|66|66|N/A
ES0112501012|2018-01-23 13:30:00|19.52|19.54|66|66|N/A
ES0112501012|2018-01-23 15:30:00|19.53|19.55|66|66|N/A
FR0013269123|2018-01-23 09:30:00|60.65|60.7|22|22|N/A
FR0013269123|2018-01-23 11:30:00|60.65|60.7|22|22|N/A
FR0013269123|2018-01-23 13:30:00|60.65|60.7|22|22|N/A
FR0013269123|2018-01-23 15:30:00|60.75|60.8|22|22|N/A
GB0002374006|2018-01-23 09:30:00|26.075|26.08|44|44|N/A
GB0002374006|2018-01-23 11:30:00|26.125|26.13|44|44|N/A
GB0002374006|2018-01-23 13:30:00|26.22|26.225|44|44|N/A
GB0002374006|2018-01-23 15:30:00|26.085|26.09|44|44|N/A
DE0007314007|2018-01-23 09:30:00|2.956|2.96|447|447|N/A
DE0007314007|2018-01-23 11:30:00|2.944|2.948|447|447|N/A
DE0007314007|2018-01-23 13:30:00|2.944|2.948|447|447|N/A
DE0007314007|2018-01-23 15:30:00|2.952|2.956|447|447|N/A
GB00B74CDH82|2018-01-23 09:30:00|2.176|2.18|541|541|N/A
GB00B74CDH82|2018-01-23 11:30:00|2.158|2.162|541|541|N/A
GB00B74CDH82|2018-01-23 13:30:00|2.15|2.152|541|541|N/A
GB00B74CDH82|2018-01-23 15:30:00|2.11|2.114|541|541|N/A
GB00B61TVQ02|2018-01-23 09:30:00|7.425|7.435|153|153|N/A
GB00B61TVQ02|2018-01-23 11:30:00|7.405|7.41|153|153|N/A
GB00B61TVQ02|2018-01-23 13:30:00|7.48|7.49|153|153|N/A
GB00B61TVQ02|2018-01-23 15:30:00|7.395|7.4|153|153|N/A
ES0116920333|2018-01-23 09:30:00|38|38.1|34|34|N/A
ES0116920333|2018-01-23 11:30:00|37.9|38.05|34|34|N/A
ES0116920333|2018-01-23 13:30:00|37.8|37.9|34|34|N/A
ES0116920333|2018-01-23 15:30:00|37.8|37.9|34|34|N/A
ES0121975009|2018-01-23 09:30:00|37.2|37.35|35|35|N/A
ES0121975009|2018-01-23 11:30:00|37.25|37.35|35|35|N/A
ES0121975009|2018-01-23 13:30:00|37.5|37.6|35|35|N/A
ES0121975009|2018-01-23 15:30:00|37.3|37.4|35|35|N/A
GB00B1FW5029|2018-01-23 09:30:00|2.346|2.351|470|470|N/A
GB00B1FW5029|2018-01-23 11:30:00|2.346|2.35|470|470|N/A
GB00B1FW5029|2018-01-23 13:30:00|2.342|2.347|470|470|N/A
GB00B1FW5029|2018-01-23 15:30:00|2.312|2.315|470|470|N/A
NL0000339760|2018-01-23 09:30:00|80.45|80.55|16|16|N/A
NL0000339760|2018-01-23 11:30:00|80.25|80.3|16|16|N/A
NL0000339760|2018-01-23 13:30:00|80.4|80.45|16|16|N/A
NL0000339760|2018-01-23 15:30:00|80.4|80.5|16|16|N/A
GB0009292243|2018-01-23 09:30:00|25.84|25.88|44|44|N/A
GB0009292243|2018-01-23 11:30:00|25.68|25.72|44|44|N/A
GB0009292243|2018-01-23 13:30:00|25.64|25.68|44|44|N/A
GB0009292243|2018-01-23 15:30:00|25.52|25.54|44|44|N/A
CH0019396990|2018-01-23 09:30:00|173.7|174.2|9|9|N/A
CH0019396990|2018-01-23 11:30:00|175.1|175.5|9|9|N/A
CH0019396990|2018-01-23 13:30:00|174.3|174.7|9|9|N/A
CH0019396990|2018-01-23 15:30:00|176.3|176.5|9|9|N/A
ES0130625512|2018-01-23 09:30:00|5.49|5.505|237|237|N/A
ES0130625512|2018-01-23 11:30:00|5.455|5.465|237|237|N/A
ES0130625512|2018-01-23 13:30:00|5.38|5.39|237|237|N/A
ES0130625512|2018-01-23 15:30:00|5.385|5.395|237|237|N/A
DK0060336014|2018-01-23 09:30:00|339|339.2|29|29|N/A
DK0060336014|2018-01-23 11:30:00|338|338.2|29|29|N/A
DK0060336014|2018-01-23 13:30:00|338.6|338.8|29|29|N/A
DK0060336014|2018-01-23 15:30:00|338.3|338.4|29|29|N/A
CH0010645932|2018-01-23 09:30:00|2273|2274|1|1|N/A
CH0010645932|2018-01-23 11:30:00|2264|2265|1|1|N/A
CH0010645932|2018-01-23 13:30:00|2269|2270|1|1|N/A
CH0010645932|2018-01-23 15:30:00|2268|2269|1|1|N/A
GB0009123323|2018-01-23 09:30:00|14.32|14.34|79|79|N/A
GB0009123323|2018-01-23 11:30:00|14.18|14.2|79|79|N/A
GB0009123323|2018-01-23 13:30:00|14.31|14.33|79|79|N/A
GB0009123323|2018-01-23 15:30:00|14.27|14.29|79|79|N/A
NO0010063308|2018-01-23 09:30:00|187.1|187.2|66|66|N/A
NO0010063308|2018-01-23 11:30:00|186.25|186.3|66|66|N/A
NO0010063308|2018-01-23 13:30:00|185.9|185.95|66|66|N/A
CH0014284498|2018-01-23 09:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-23 11:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-23 13:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-23 15:30:00|335.5|336|5|5|N/A
NL0000288918|2018-01-23 09:30:00|40.55|40.7|32|32|N/A
NL0000288918|2018-01-23 11:30:00|40.75|40.8|32|32|N/A
NL0000288918|2018-01-23 13:30:00|40.75|40.8|32|32|N/A
NL0000288918|2018-01-23 15:30:00|40.7|40.8|32|32|N/A
IT0003856405|2018-01-23 09:30:00|11.26|11.27|115|115|N/A
IT0003856405|2018-01-23 11:30:00|11.18|11.195|115|115|N/A
IT0003856405|2018-01-23 13:30:00|11.19|11.2|115|115|N/A
IT0003856405|2018-01-23 15:30:00|11.12|11.13|115|115|N/A
GB00B1VNSX38|2018-01-23 09:30:00|2.786|2.792|407|407|N/A
GB00B1VNSX38|2018-01-23 11:30:00|2.788|2.794|407|407|N/A
GB00B1VNSX38|2018-01-23 13:30:00|2.794|2.8|407|407|N/A
GB00B1VNSX38|2018-01-23 15:30:00|2.794|2.796|407|407|N/A
DE0005200000|2018-01-23 09:30:00|98.2|98.24|13|13|N/A
DE0005200000|2018-01-23 11:30:00|97.84|97.88|13|13|N/A
DE0005200000|2018-01-23 13:30:00|97.82|97.86|13|13|N/A
DE0005200000|2018-01-23 15:30:00|97.78|97.8|13|13|N/A
NL0000226223|2018-01-23 09:30:00|20.24|20.25|64|64|N/A
NL0000226223|2018-01-23 11:30:00|20.08|20.1|64|64|N/A
NL0000226223|2018-01-23 13:30:00|20.12|20.13|64|64|N/A
NL0000226223|2018-01-23 15:30:00|20.17|20.18|64|64|N/A
GB00B2NGPM57|2018-01-23 09:30:00|5.065|5.07|232|232|N/A
GB00B2NGPM57|2018-01-23 11:30:00|5.13|5.135|232|232|N/A
GB00B2NGPM57|2018-01-23 13:30:00|5.14|5.145|232|232|N/A
GB00B2NGPM57|2018-01-23 15:30:00|5.055|5.06|232|232|N/A
NO0010234552|2018-01-23 09:30:00|447|447.5|29|29|N/A
NO0010234552|2018-01-23 11:30:00|444|445|29|29|N/A
NO0010234552|2018-01-23 13:30:00|448|448.5|29|29|N/A
GB00B1VYCH82|2018-01-23 09:30:00|1.288|1.289|896|896|N/A
GB00B1VYCH82|2018-01-23 11:30:00|1.288|1.29|896|896|N/A
GB00B1VYCH82|2018-01-23 13:30:00|1.286|1.288|896|896|N/A
GB00B1VYCH82|2018-01-23 15:30:00|1.282|1.283|896|896|N/A
FR0010557264|2018-01-23 09:30:00|8.95|8.975|145|145|N/A
FR0010557264|2018-01-23 11:30:00|8.96|9|145|145|N/A
FR0010557264|2018-01-23 13:30:00|8.98|8.995|145|145|N/A
FR0010557264|2018-01-23 15:30:00|8.95|8.955|145|145|N/A
IT0005252140|2018-01-23 09:30:00|4.118|4.12|324|324|N/A
IT0005252140|2018-01-23 11:30:00|4.084|4.086|324|324|N/A
IT0005252140|2018-01-23 13:30:00|4.12|4.123|324|324|N/A
IT0005252140|2018-01-23 15:30:00|4.104|4.106|324|324|N/A
IT0004931496|2018-01-23 09:30:00|1.232|1.236|1058|1058|N/A
IT0004931496|2018-01-23 11:30:00|1.226|1.232|1058|1058|N/A
IT0004931496|2018-01-23 13:30:00|1.232|1.236|1058|1058|N/A
IT0004931496|2018-01-23 15:30:00|1.222|1.226|1058|1058|N/A
IT0003132476|2018-01-23 09:30:00|14.962|14.966|88|88|N/A
IT0003132476|2018-01-23 11:30:00|14.934|14.938|88|88|N/A
IT0003132476|2018-01-23 13:30:00|14.966|14.97|88|88|N/A
IT0003132476|2018-01-23 15:30:00|14.932|14.936|88|88|N/A
SE0000120669|2018-01-23 09:30:00|39.69|39.72|323|323|N/A
SE0000120669|2018-01-23 11:30:00|39.4|39.42|323|323|N/A
SE0000120669|2018-01-23 13:30:00|39.67|39.7|323|323|N/A
SE0000120669|2018-01-23 15:30:00|39.51|39.55|323|323|N/A
SE0008373906|2018-01-23 09:30:00|295.5|295.7|44|44|N/A
SE0008373906|2018-01-23 11:30:00|294.1|294.2|44|44|N/A
SE0008373906|2018-01-23 13:30:00|294.3|294.4|44|44|N/A
SE0008373906|2018-01-23 15:30:00|294.2|294.3|44|44|N/A
GB0002875804|2018-01-23 09:30:00|50.78|50.8|23|23|N/A
GB0002875804|2018-01-23 11:30:00|50.73|50.74|23|23|N/A
GB0002875804|2018-01-23 13:30:00|50.63|50.64|23|23|N/A
GB0002875804|2018-01-23 15:30:00|50.61|50.62|23|23|N/A
FR0000124711|2018-01-23 09:30:00|206.9|207|6|6|N/A
FR0000124711|2018-01-23 11:30:00|206.8|206.9|6|6|N/A
FR0000124711|2018-01-23 13:30:00|206.8|207|6|6|N/A
FR0000124711|2018-01-23 15:30:00|207.1|207.2|6|6|N/A
BE0003678894|2018-01-23 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-23 11:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-23 13:30:00|53.7|53.8|24|24|N/A
FI0009002158|2018-01-23 09:30:00|17.12|17.17|76|76|N/A
FI0009002158|2018-01-23 11:30:00|16.98|17.01|76|76|N/A
FI0009002158|2018-01-23 13:30:00|17|17.05|76|76|N/A
FI0009002158|2018-01-23 15:30:00|17.03|17.05|76|76|N/A
GB00BBG9VN75|2018-01-23 09:30:00|30.52|30.54|39|39|N/A
GB00BBG9VN75|2018-01-23 11:30:00|30.48|30.52|39|39|N/A
GB00BBG9VN75|2018-01-23 13:30:00|30.28|30.3|39|39|N/A
GB00BBG9VN75|2018-01-23 15:30:00|30.44|30.48|39|39|N/A
SE0000806994|2018-01-23 09:30:00|194.75|194.9|66|66|N/A
SE0000806994|2018-01-23 11:30:00|192.5|192.6|66|66|N/A
SE0000806994|2018-01-23 13:30:00|191.75|191.9|66|66|N/A
SE0000806994|2018-01-23 15:30:00|193.3|193.45|66|66|N/A
ES0182870214|2018-01-23 09:30:00|2.491|2.499|528|528|N/A
ES0182870214|2018-01-23 11:30:00|2.484|2.491|528|528|N/A
ES0182870214|2018-01-23 13:30:00|2.505|2.508|528|528|N/A
ES0182870214|2018-01-23 15:30:00|2.5|2.502|528|528|N/A
FR0000120073|2018-01-23 09:30:00|109.05|109.1|12|12|N/A
FR0000120073|2018-01-23 11:30:00|108.85|108.9|12|12|N/A
FR0000120073|2018-01-23 13:30:00|108.7|108.75|12|12|N/A
FR0000120073|2018-01-23 15:30:00|108.8|108.85|12|12|N/A
GB00B4Y7R145|2018-01-23 09:30:00|1.9855|1.9865|610|610|N/A
GB00B4Y7R145|2018-01-23 11:30:00|1.999|2.001|610|610|N/A
GB00B4Y7R145|2018-01-23 13:30:00|2.012|2.013|610|610|N/A
GB00B4Y7R145|2018-01-23 15:30:00|2.058|2.059|610|610|N/A
BE0974293251|2018-01-23 09:30:00|93.66|93.67|14|14|N/A
BE0974293251|2018-01-23 11:30:00|93.43|93.45|14|14|N/A
BE0974293251|2018-01-23 13:30:00|93.42|93.43|14|14|N/A
BE0974293251|2018-01-23 15:30:00|93.08|93.1|14|14|N/A
CH0012280076|2018-01-23 09:30:00|719.5|720.5|2|2|N/A
CH0012280076|2018-01-23 11:30:00|720|721|2|2|N/A
CH0012280076|2018-01-23 13:30:00|722|722.5|2|2|N/A
CH0012280076|2018-01-23 15:30:00|720|720.5|2|2|N/A
GB00B1VZ0M25|2018-01-23 09:30:00|19.085|19.095|59|59|N/A
GB00B1VZ0M25|2018-01-23 11:30:00|19.04|19.05|59|59|N/A
GB00B1VZ0M25|2018-01-23 13:30:00|19.085|19.095|59|59|N/A
GB00B1VZ0M25|2018-01-23 15:30:00|19.03|19.035|59|59|N/A
CH0130293662|2018-01-23 09:30:00|59.3|59.5|26|26|N/A
CH0130293662|2018-01-23 11:30:00|59.1|59.2|26|26|N/A
CH0130293662|2018-01-23 13:30:00|59|59.1|26|26|N/A
CH0130293662|2018-01-23 15:30:00|58.9|59.1|26|26|N/A
AT0000A18XM4|2018-01-23 09:30:00|85.86|85.94|17|17|N/A
AT0000A18XM4|2018-01-23 11:30:00|85.68|85.76|17|17|N/A
AT0000A18XM4|2018-01-23 13:30:00|85.82|85.86|17|17|N/A
AT0000A18XM4|2018-01-23 15:30:00|85.36|85.42|17|17|N/A
FI0009003727|2018-01-23 09:30:00|56.06|56.1|23|23|N/A
FI0009003727|2018-01-23 11:30:00|55.72|55.76|23|23|N/A
FI0009003727|2018-01-23 13:30:00|55.46|55.5|23|23|N/A
FI0009003727|2018-01-23 15:30:00|55.92|55.96|23|23|N/A
SE0010100958|2018-01-23 09:30:00|104.6|104.7|123|123|N/A
SE0010100958|2018-01-23 11:30:00|104.1|104.2|123|123|N/A
SE0010100958|2018-01-23 13:30:00|104|104.1|123|123|N/A
SE0010100958|2018-01-23 15:30:00|104|104.2|123|123|N/A
GB00B0PPFY88|2018-01-23 09:30:00|1.404|1.407|815|815|N/A
GB00B0PPFY88|2018-01-23 11:30:00|1.412|1.413|815|815|N/A
GB00B0PPFY88|2018-01-23 13:30:00|1.419|1.421|815|815|N/A
GB00B0PPFY88|2018-01-23 15:30:00|1.418|1.419|815|815|N/A
GB00BZ02MH16|2018-01-23 09:30:00|6.05|6.055|186|186|N/A
GB00BZ02MH16|2018-01-23 11:30:00|6.065|6.07|186|186|N/A
GB00BZ02MH16|2018-01-23 13:30:00|6.07|6.075|186|186|N/A
GB00BZ02MH16|2018-01-23 15:30:00|6.03|6.035|186|186|N/A
GB0007590234|2018-01-23 09:30:00|24.55|24.65|47|47|N/A
GB0007590234|2018-01-23 11:30:00|24.65|24.75|47|47|N/A
GB0007590234|2018-01-23 13:30:00|24.7|24.75|47|47|N/A
GB0007590234|2018-01-23 15:30:00|24.45|24.55|47|47|N/A
GB0004657408|2018-01-23 09:30:00|1.867|1.87|595|595|N/A
GB0004657408|2018-01-23 11:30:00|1.859|1.862|595|595|N/A
GB0004657408|2018-01-23 13:30:00|1.864|1.866|595|595|N/A
GB0004657408|2018-01-23 15:30:00|1.855|1.857|595|595|N/A
FI0009000459|2018-01-23 09:30:00|33.56|33.58|39|39|N/A
FI0009000459|2018-01-23 11:30:00|33.45|33.46|39|39|N/A
FI0009000459|2018-01-23 13:30:00|33.72|33.73|39|39|N/A
FI0009000459|2018-01-23 15:30:00|33.85|33.87|39|39|N/A
FI0009000665|2018-01-23 09:30:00|7.62|7.625|169|169|N/A
FI0009000665|2018-01-23 11:30:00|7.615|7.62|169|169|N/A
FI0009000665|2018-01-23 13:30:00|7.61|7.62|169|169|N/A
FI0009000665|2018-01-23 15:30:00|7.65|7.655|169|169|N/A
BMG4593F1389|2018-01-23 09:30:00|14.16|14.17|80|80|N/A
BMG4593F1389|2018-01-23 11:30:00|14.09|14.1|80|80|N/A
BMG4593F1389|2018-01-23 13:30:00|14.16|14.17|80|80|N/A
BMG4593F1389|2018-01-23 15:30:00|14.03|14.05|80|80|N/A
SE0000667925|2018-01-23 09:30:00|3.822|3.824|343|343|N/A
SE0000667925|2018-01-23 11:30:00|3.802|3.804|343|343|N/A
SE0000667925|2018-01-23 13:30:00|3.809|3.811|343|343|N/A
SE0000667925|2018-01-23 15:30:00|3.809|3.811|343|343|N/A
DE0005909006|2018-01-23 09:30:00|39.78|39.82|33|33|N/A
DE0005909006|2018-01-23 11:30:00|40.26|40.3|33|33|N/A
DE0005909006|2018-01-23 13:30:00|40.4|40.44|33|33|N/A
DE0005909006|2018-01-23 15:30:00|40.54|40.58|33|33|N/A
IE00BD1RP616|2018-01-23 09:30:00|8.15|8.16|161|161|N/A
IE00BD1RP616|2018-01-23 11:30:00|8.115|8.135|161|161|N/A
IE00BD1RP616|2018-01-23 13:30:00|8.225|8.24|161|161|N/A
IE00BD1RP616|2018-01-23 15:30:00|8.19|8.205|161|161|N/A
FI0009004824|2018-01-23 09:30:00|11.83|11.84|112|112|N/A
FI0009004824|2018-01-23 11:30:00|11.7|11.71|112|112|N/A
FI0009004824|2018-01-23 13:30:00|11.83|11.85|112|112|N/A
FI0009004824|2018-01-23 15:30:00|11.81|11.82|112|112|N/A
DE0005565204|2018-01-23 09:30:00|113.05|113.15|11|11|N/A
DE0005565204|2018-01-23 11:30:00|112.7|112.75|11|11|N/A
DE0005565204|2018-01-23 13:30:00|113.2|113.25|11|11|N/A
DE0005565204|2018-01-23 15:30:00|113.45|113.5|11|11|N/A
GB0002652740|2018-01-23 09:30:00|29.77|29.79|39|39|N/A
GB0002652740|2018-01-23 11:30:00|29.84|29.86|39|39|N/A
GB0002652740|2018-01-23 13:30:00|29.76|29.78|39|39|N/A
GB0002652740|2018-01-23 15:30:00|29.84|29.86|39|39|N/A
DE0008402215|2018-01-23 09:30:00|111.8|111.9|11|11|N/A
DE0008402215|2018-01-23 11:30:00|111.6|111.7|11|11|N/A
DE0008402215|2018-01-23 13:30:00|111.5|111.6|11|11|N/A
DE0008402215|2018-01-23 15:30:00|111.5|111.6|11|11|N/A
SE0000163628|2018-01-23 09:30:00|72.24|72.28|181|181|N/A
SE0000163628|2018-01-23 11:30:00|72.2|72.26|181|181|N/A
SE0000163628|2018-01-23 13:30:00|72.92|73|181|181|N/A
SE0000163628|2018-01-23 15:30:00|73.08|73.1|181|181|N/A
DE0006070006|2018-01-23 09:30:00|150.4|150.6|9|9|N/A
DE0006070006|2018-01-23 11:30:00|151.1|151.3|9|9|N/A
DE0006070006|2018-01-23 13:30:00|150.4|150.5|9|9|N/A
DE0006070006|2018-01-23 15:30:00|150|150.1|9|9|N/A
BE0003883031|2018-01-23 09:30:00|117.2|117.4|11|11|N/A
BE0003883031|2018-01-23 11:30:00|117.2|117.6|11|11|N/A
BE0003883031|2018-01-23 13:30:00|117|117.4|11|11|N/A
BE0003883031|2018-01-23 15:30:00|117|117.2|11|11|N/A
DE0006204407|2018-01-23 09:30:00|122.4|123|11|11|N/A
DE0006204407|2018-01-23 11:30:00|121.6|122|11|11|N/A
DE0006204407|2018-01-23 13:30:00|120.2|120.8|11|11|N/A
DE0006204407|2018-01-23 15:30:00|121.4|122|11|11|N/A
DE000KSAG888|2018-01-23 09:30:00|22.99|23|59|59|N/A
DE000KSAG888|2018-01-23 11:30:00|22.86|22.87|59|59|N/A
DE000KSAG888|2018-01-23 13:30:00|23.06|23.07|59|59|N/A
DE000KSAG888|2018-01-23 15:30:00|23.03|23.04|59|59|N/A
DE0006599905|2018-01-23 09:30:00|90.72|90.74|14|14|N/A
DE0006599905|2018-01-23 11:30:00|90.96|91|14|14|N/A
DE0006599905|2018-01-23 13:30:00|91.56|91.6|14|14|N/A
DE0006599905|2018-01-23 15:30:00|91.38|91.42|14|14|N/A
GB0030913577|2018-01-23 09:30:00|2.6645|2.6655|434|434|N/A
GB0030913577|2018-01-23 11:30:00|2.666|2.6665|434|434|N/A
GB0030913577|2018-01-23 13:30:00|2.6645|2.6655|434|434|N/A
GB0030913577|2018-01-23 15:30:00|2.66|2.661|434|434|N/A
SE0000115420|2018-01-23 09:30:00|168.4|168.6|77|77|N/A
SE0000115420|2018-01-23 11:30:00|166.5|166.7|77|77|N/A
SE0000115420|2018-01-23 13:30:00|166.7|166.8|77|77|N/A
SE0000115420|2018-01-23 15:30:00|167.2|167.4|77|77|N/A
ES0184262212|2018-01-23 09:30:00|56.8|56.9|23|23|N/A
ES0184262212|2018-01-23 11:30:00|56.8|56.85|23|23|N/A
ES0184262212|2018-01-23 13:30:00|56.9|57|23|23|N/A
ES0184262212|2018-01-23 15:30:00|56.9|56.95|23|23|N/A
FI0009013296|2018-01-23 09:30:00|58.58|58.62|22|22|N/A
FI0009013296|2018-01-23 11:30:00|58.34|58.38|22|22|N/A
FI0009013296|2018-01-23 13:30:00|58.5|58.52|22|22|N/A
FI0009013296|2018-01-23 15:30:00|58.32|58.34|22|22|N/A
ES0184933812|2018-01-23 09:30:00|9.38|9.405|138|138|N/A
ES0184933812|2018-01-23 11:30:00|9.365|9.385|138|138|N/A
ES0184933812|2018-01-23 13:30:00|9.32|9.345|138|138|N/A
ES0184933812|2018-01-23 15:30:00|9.365|9.385|138|138|N/A
FR0006174348|2018-01-23 09:30:00|24.03|24.05|54|54|N/A
FR0006174348|2018-01-23 11:30:00|23.96|23.97|54|54|N/A
FR0006174348|2018-01-23 13:30:00|24.05|24.06|54|54|N/A
FR0006174348|2018-01-23 15:30:00|24|24.01|54|54|N/A
DE0005772206|2018-01-23 09:30:00|73.5|73.55|18|18|N/A
DE0005772206|2018-01-23 11:30:00|73.45|73.5|18|18|N/A
DE0005772206|2018-01-23 13:30:00|73.7|73.8|18|18|N/A
DE0005772206|2018-01-23 15:30:00|73.55|73.6|18|18|N/A
FR0010331421|2018-01-23 09:30:00|5.6|5.61|246|246|N/A
FR0010331421|2018-01-23 11:30:00|5.54|5.555|246|246|N/A
FR0010331421|2018-01-23 13:30:00|5.52|5.53|246|246|N/A
FR0010331421|2018-01-23 15:30:00|5.515|5.535|246|246|N/A
SE0000202624|2018-01-23 09:30:00|117.1|117.2|111|111|N/A
SE0000202624|2018-01-23 11:30:00|116.9|117|111|111|N/A
SE0000202624|2018-01-23 13:30:00|116.9|117|111|111|N/A
SE0000202624|2018-01-23 15:30:00|116.8|116.9|111|111|N/A
IT0004176001|2018-01-23 09:30:00|29.32|29.34|45|45|N/A
IT0004176001|2018-01-23 11:30:00|29.12|29.14|45|45|N/A
IT0004176001|2018-01-23 13:30:00|29.42|29.44|45|45|N/A
IT0004176001|2018-01-23 15:30:00|29.29|29.31|45|45|N/A
FR0000124141|2018-01-23 09:30:00|21.32|21.33|62|62|N/A
FR0000124141|2018-01-23 11:30:00|21.42|21.43|62|62|N/A
FR0000124141|2018-01-23 13:30:00|21.39|21.4|62|62|N/A
FR0000124141|2018-01-23 15:30:00|21.45|21.46|62|62|N/A
DE000PAH0038|2018-01-23 09:30:00|79.62|79.66|17|17|N/A
DE000PAH0038|2018-01-23 11:30:00|78.88|78.9|17|17|N/A
DE000PAH0038|2018-01-23 13:30:00|79.26|79.3|17|17|N/A
DE000PAH0038|2018-01-23 15:30:00|78.3|78.34|17|17|N/A
DE000PSM7770|2018-01-23 09:30:00|30.65|30.67|43|43|N/A
DE000PSM7770|2018-01-23 11:30:00|30.49|30.5|43|43|N/A
DE000PSM7770|2018-01-23 13:30:00|30.38|30.39|43|43|N/A
DE000PSM7770|2018-01-23 15:30:00|30.22|30.23|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.009375|1130.922576|0.010504|0|3289|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1239.616137|0.140473|0|3053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1144.088|0.007881|0|332|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1305.862147|0.019184|0|2378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||13121.548224|0.126835|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1075.672072|0.001084|0|3593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1499.481136|0.104795|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12702.655941|0.129235|0|5025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1286.088558|0.17127|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12427.824193|0.041619|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1384.900807|0.001837|0|12663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1324.551728|0.00747|0|5346|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1288.004992|0.0092|0|2964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1299.140453|0.055375|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1273.095323|0.01538|0|2377|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1168.91596|0.014479|0|2401|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.016667|1161.122615|0.023352|0|1699|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1318.163926|0.00116|0|1937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1301.859585|0.001615|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1288.533585|0.014838|0|13839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016000|1131.230387|0.02989|0|209|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12624.442683|0.076534|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1308.949607|0.134293|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015000|1146.05404|0.023997|0|2968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1296.415426|0.030391|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1301.668757|0.015622|0|16290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001294|1137.874554|0.002215|0|1482|N/A|0.117|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1147.066878|0.012791|0|1410|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1152.706192|0.00142|0|1944|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1296.539403|0.032897|0|4172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12864.414308|0.176069|0|1051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1299.299043|0.029167|0|12953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001706|1033.035321|0.002181|0|4264|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1290.732811|0.015321|0|3005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1453.015221|0.06396|0|7114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1157.455207|0.003805|0|3495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9261.358772|0.163246|0|2311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1268.100181|0.003246|0|2931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1334.910386|0.07092|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1288.609344|0.077247|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1302.584098|0.024153|0|2091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008750|1118.072656|0.009493|0|3758|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1250.504649|0.034883|0|1806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1117.629624|0.002918|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1265.936738|0.016392|0|18979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004828|1131.710608|0.007308|0|4508|N/A|0.31|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1333.641589|0.034528|0|1457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1143.42827|0.00156|0|1799|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.016667|1128.008734|0.019223|0|4531|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1470.168293|0.399268|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12615.505376|0.376822|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1222.316578|0.071467|0|5542|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12826.537304|0.033212|0|4572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.010000|1158.917954|0.017128|0|4163|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1328.188609|0.009364|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1291.766821|0.015389|0|5300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12980.471204|0.735602|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1330.631644|0.00227|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1346.938356|0.150685|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1316.748308|0.001695|0|10845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1286.553569|0.071593|0|1628|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.100000|1149.040472|0.098145|0|694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002500|1187.547136|0.003111|0|2938|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005000|1267.628361|0.008125|0|5058|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005417|1101.27377|0.006895|0|4832|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12908.787417|0.053214|0|10213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1281.316667|0.153846|0|139|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1303.95913|0.171304|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1536.787145|0.087358|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1151.755623|0.006832|0|2738|N/A|0.647|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1170.274803|0.009954|0|1606|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1138.169674|0.011839|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1315.940367|0.087615|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005556|1145.93869|0.007817|0|11403|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1331.351885|0.006843|0|3092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002800|1142.678324|0.004254|0|2252|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1301.321443|0.012887|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1305.767216|0.018713|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||13169.310477|0.1572|0|3505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1496.705094|0.074665|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9466.716183|0.302167|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1274.95766|0.031945|0|4679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12629.134452|0.086581|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1308.735981|0.011858|0|4658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1161.355685|0.003677|0|2550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1145.652348|0.017827|0|1536|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1294.330577|0.006098|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9708.614778|0.199411|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003000|1115.885191|0.003981|0|7698|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1292.139587|0.02446|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1281.353846|0.047111|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1214.178544|0.166976|0|7491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12882.726046|0.117621|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1254.201593|0.079002|0|2127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12508.099785|0.073436|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1311.131044|0.016381|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1140.272328|0.01183|0|711|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12375.660811|0.310811|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1645.844163|0.034313|0|17001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.024000|1188.421261|0.072505|0|569|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1320.380826|0.004183|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12351.049938|0.142821|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1333.097843|0.012492|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1270.614074|0.030249|0|3006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1229.013008|0.14065|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1614.35986|0.01575|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1232.544959|0.13515|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1308.286204|0.065939|0|1586|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1529.417476|0.408738|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1289.413333|0.135088|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006818|1124.263292|0.009413|0|1817|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1126.261392|0.015809|0|4865|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005769|1131.821278|0.009381|0|3000|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12800.774663|0.158625|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1427.472494|0.257069|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12943.864754|0.798063|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1280.325257|0.014697|0|13013|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002167|1144.793987|0.004529|0|1011|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1562.475449|0.078443|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1345.907895|0.076608|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1139.661657|0.01282|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004467|1095.201346|0.004718|0|2178|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1503.897444|0.035942|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1275.467154|0.017079|0|1375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1146.033674|0.003796|0|3690|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1346.80689|0.032662|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011667|1092.886014|0.01774|0|1307|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1145.132367|0.002532|0|2634|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1955.820919|2.812995|0|1423|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1133.634847|0.002134|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1304.603562|0.00924|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1305.803534|0.015494|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1110.182442|0.003006|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1157.760422|0.113916|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1144.437526|0.002132|0|1908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1253.810127|0.14557|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1576.875|0.6375|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1326.221299|0.002309|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1127.633532|0.014266|0|318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9833.016389|0.05138|0|3250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12959.214104|0.095672|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1307.221284|0.024716|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1132.868985|0.003068|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12554.791067|0.045892|0|6652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000500|1108.906825|0.000886|0|18388|N/A|0.8|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1324.276328|0.002118|0|6079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1301.240906|0.006492|0|4803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1280.103182|0.023409|0|2993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.040000|1276.077344|0.015519|0|8031|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1538.549502|0.013544|0|2777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.009167|1099.673207|0.009732|0|2277|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1309.079745|0.015606|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12639.402016|0.161185|0|1464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3879.871437|0.030147|0|11021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1153.323398|0.001737|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1156.400791|0.096519|0|164|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1265.535392|0.038866|0|1716|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003200|1135.548651|0.00337|0|1614|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1338.760592|0.170197|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1517.100126|0.01618|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1291.588137|0.01819|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1160.37323|0.003691|0|695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12861.817514|0.122265|0|2839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1139.928782|0.004737|0|810|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003000|1147.352999|0.003548|0|3203|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1161.795897|0.007021|0|6722|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1330.788896|0.101861|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1596.37863|0.084488|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12838.613582|0.167909|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12780.744825|0.03141|0|13066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1333.091317|0.020458|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005500|1141.816807|0.008298|0|2135|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.003333|1149.969291|0.007484|0|516|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1307.990789|0.019591|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1144.904714|0.004162|0|356|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12984.016402|0.033198|0|6772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1277.818204|0.101845|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012500|1115.024004|0.017391|0|791|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1272.368867|0.029162|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008667|1134.675946|0.014483|0|3202|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1274.945824|0.042222|0|2311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12872.089286|0.098295|0|1158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1256.481818|0.018247|0|5307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12879.706329|0.41473|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1173.157455|0.013037|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1294.130084|0.027524|0|3571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1325.401674|0.013119|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12858.310811|0.159234|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1345.064017|0.002801|0|6929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1340.373982|0.01034|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1287.48722|0.039557|0|1550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1286.961315|0.025213|0|4925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1332.250596|0.005064|0|13390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001250|1200.77537|0.001713|0|4025|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1140.095|0.041333|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1125.270319|0.00275|0|2164|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9812.255002|0.164602|0|2304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1244.740034|0.080436|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1266.370092|0.073298|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||13078.412039|0.286602|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000500|1143.043396|0.000922|0|2979|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1126.992683|0.017866|0|750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12944.841|0.205|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1154.835699|0.001824|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1288.286831|0.071928|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12813.812077|0.032467|0|3626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1307.744129|0.008084|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1281.111992|0.001659|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.009444|1172.393983|0.011794|0|1585|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1303.709955|0.007495|0|14241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12569.818912|0.142886|0|4712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006364|1101.861679|0.018222|0|1067|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1541.880716|0.37336|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1265.995495|0.035416|0|10614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.010000|1155.795052|0.068336|0|1415|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12097.144079|0.109211|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1291.177259|0.339564|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.016667|1146.983325|0.023948|0|5158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12645.042268|0.222165|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12505.978402|0.036163|0|1676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1316.095294|0.029198|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1329.35338|0.007752|0|3202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1336.588928|0.034259|0|2880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1550.637556|0.026604|0|4681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1136.125789|0.009168|0|546|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003111|1117.9481|0.003718|0|5750|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.013333|1167.533365|0.014429|0|7459|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1134.211704|0.021625|0|4479|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12932.353902|0.148415|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1085.66|0.691429|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1289.456085|0.030617|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1615.891915|0.333617|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005385|1163.90474|0.008903|0|3731|N/A|0.423|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12768.453406|0.146288|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1303.908417|0.007349|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1303.245045|0.003926|0|11994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1800.580756|0.80756|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003000|1137.786622|0.005974|0|811|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1259.745374|0.122242|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1309.285206|0.027781|0|1577|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9902.688959|0.174225|0|4729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.000000|1298.64746|0.007878|0|2633|N/A|1.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1523.022378|0.094757|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.005000|1124.35447|0.01078|0|573|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001429|1142.325805|0.001712|0|7386|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1279.985962|0.014812|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1309.324558|0.003325|0|2990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1332.63249|0.044166|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12412.798028|0.103596|0|1406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1329.461628|0.332558|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12751.98745|0.290562|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.003000|1147.78329|0.003832|0|1735|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1306.954768|0.047482|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||13029.250188|0.075716|0|2991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1582.318954|0.137841|0|3414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.009091|1148.628707|0.007217|0|6129|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1308.368697|0.073529|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003750|1171.877643|0.004775|0|2743|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1274.803569|0.046811|0|4882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1137.077907|0.004674|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.002000|1149.775476|0.005725|0|1205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002667|1137.892544|0.003073|0|1792|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1304.220934|0.000121|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1333.877485|0.00039|0|3806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.010000|1271.4084|0.019109|0|1963|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1260.220741|0.075679|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1328.946926|0.030743|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1213.475728|4.349515|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1299.959097|0.003548|0|24439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1318.831093|0.002074|0|20467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1308.705769|0.004223|0|3497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12789.789408|0.145103|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1159.741278|0.004427|0|2244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1335.105535|0.020962|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1269.925113|0.034777|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1424.658537|0.780488|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1293.709091|0.145455|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1273.375513|0.01445|0|4813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1550.04144|0.074796|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1274.749259|0.051684|0|3143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8655.076754|5.833333|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1318.250244|0.088386|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1303.758151|0.012477|0|2185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1466.233761|0.332479|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1240.124556|0.135947|0|1514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1304.418461|0.028563|0|5521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.012000|1117.901472|0.018756|0|2335|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1270.982492|0.00722|0|3374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1316.336566|0.056728|0|4840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1340.073501|0.550927|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1359.550266|0.066811|0|1922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12801.399203|0.334661|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.004000|1293.681379|0.00318|0|11820|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1304.530952|0.008827|0|3017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1345.183524|0.091425|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1176.153062|0.011586|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1320.462132|0.031731|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1209.892348|0.235884|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12633.309797|0.169151|0|2172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1289.645845|0.025978|0|2045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002286|1128.254525|0.003444|0|2356|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001125|1143.997624|0.001692|0|3234|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1138.214855|0.001391|0|2325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1294.8637|0.020822|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1288.17634|0.039539|0|2540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1153.740435|0.003224|0|4362|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1293.386053|0.021457|0|5064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1285.358857|0.024371|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004400|1199.654855|0.006754|0|4013|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005833|1135.16771|0.00884|0|2407|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1311.309373|0.017412|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1296.858727|0.048833|0|9119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1389.276833|0.071222|0|1701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002000|1149.963092|0.003496|0|2606|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1319.763253|0.186747|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9702.918935|0.19695|0|8285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1335.717539|0.067016|0|4840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||13059.50754|0.068631|0|3121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.333333|2559.973315|1.549525|0|4624|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.030000|1296.855755|0.015707|0|1391|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1289.08708|0.007518|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1152.284858|0.002288|0|1651|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001765|1151.849932|0.002681|0|2565|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1304.754451|0.013711|0|3251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.024286|1147.207171|0.032927|0|2362|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003500|1144.219468|0.006662|0|1602|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1214.374857|0.146286|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12820.374093|0.073101|0|6601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.681693|0.003329|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005500|1184.72491|0.011343|0|783|N/A|0.9|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1302.8531|0.029038|0|2795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12643.906687|0.353966|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1160.369934|0.000721|0|5180|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1137.465204|0.002263|0|1759|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1295.356171|0.017977|0|13154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1336.526278|0.033569|0|5569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9593.590992|0.129796|0|2540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1328.992399|0.117736|0|1288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001571|1102.977439|0.001814|0|2309|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1296.141873|0.004143|0|6392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12825.344262|0.188012|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.016000|1131.506264|0.016406|0|2634|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12684.627328|0.177538|0|12747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1367.898201|0.158355|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1321.025641|0.009894|0|2456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1526.089326|0.106554|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9859.465171|0.209659|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1312.6536|0.019815|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.011250|1140.891428|0.012331|0|2800|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1329.273603|0.005261|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1324.116127|0.032079|0|3248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1133.296842|0.031789|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1342.620038|0.002901|0|8414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1140.893339|0.000891|0|3071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1307.102984|0.008661|0|2720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1315.487772|0.004062|0|5765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1309.194727|0.016355|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12991.76386|0.068165|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002154|1148.400287|0.003147|0|9710|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1264.220833|0.008147|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1159.837183|0.016197|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1307.542082|0.026425|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003625|1127.649255|0.004785|0|4104|N/A|0.406|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1534.0375|0.076515|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1320.55739|0.018366|0|2375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1435.620784|0.144444|0|3270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003200|1134.076352|0.005639|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1297.029647|0.056596|0|1437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1238.35922|0.122605|0|13432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1314.970169|0.01791|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12795.275042|0.071339|0|5285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002500|1126.998828|0.002768|0|5181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1325.566048|0.033749|0|3804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1128.227136|0.01471|0|741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1458.296099|0.748227|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1198.144697|0.171061|0|1553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007500|1187.847007|0.009469|0|10035|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1320.678371|0.007668|0|4427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1272.633171|0.032939|0|4181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1311.044559|0.001571|0|6505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005833|1142.645183|0.010019|0|580|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12292.964132|0.033522|0|2840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1295.833039|0.045538|0|3551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1324.528176|0.164959|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1488.422368|0.145789|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1515.610841|0.020122|0|2990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1282.841985|0.014982|0|15168|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.008000|1128.106949|0.00999|0|722|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1312.744846|0.03331|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1312.020738|0.071144|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1300.270532|0.005219|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12618.62445|0.165367|0|2695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1459.908497|0.888889|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001000|1223.788646|0.001402|0|4017|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005222|1180.913553|0.005689|0|992|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1337.652582|0.016801|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12858.570163|0.074241|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1288.781418|0.014934|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1315.124601|0.016699|0|784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1253.968586|0.074869|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9761.954021|0.345432|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1167.870495|0.015895|0|2160|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1583.704525|0.076309|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9508.471152|0.250118|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1120.444719|0.001801|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1136.425657|0.002867|0|2117|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1450.363283|0.296785|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1295.980885|0.035621|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1288.640294|0.001839|0|632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1328.262076|0.042965|0|26257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1326.534964|0.001399|0|2144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1310.957002|0.009199|0|2566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9183.618389|0.885917|0|9060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12616.50299|0.081728|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1419.29144|0.132337|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1396.271369|0.159178|0|4127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12772.844296|0.095547|0|3118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002400|1143.116618|0.00388|0|4575|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1315.153276|0.024417|0|3142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.007000|1177.31175|0.008809|0|1629|N/A|0.433|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1363.507325|0.093477|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1582.959459|2.014553|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1301.124675|0.145887|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1318.024021|0.029014|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1283.104911|0.0161|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1548.036854|0.007023|0|5247|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1143.579953|0.002688|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.025000|1128.951869|0.041929|0|753|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3905.878878|0.069642|0|4807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1332.359087|0.002022|0|3816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1283.003125|0.119907|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1530.708848|0.016669|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12964.955848|0.183598|0|3916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.400000|1228.953986|0.145585|0|6609|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001143|1147.323183|0.001513|0|1899|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1293.793805|0.008521|0|1959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12618.035514|0.311615|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1256.828422|0.063688|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1628.890719|0.153319|0|3047|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.007500|1155.430075|0.037983|0|316|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1313.247209|0.009716|0|2337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1204.368231|1.093863|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12819.505652|0.158551|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1319.171333|0.001012|0|8195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004500|1185.234575|0.004965|0|3735|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1307.762615|0.008164|0|6504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1307.521133|0.016429|0|4373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1352.669404|0.003117|0|2794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.010000|1277.098421|0.017927|0|1488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1317.779785|0.007298|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1281.406284|0.034186|0|2257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1329.375132|0.006795|0|7334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1310.254038|0.069677|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12488.27329|0.344892|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4659.448379|0.027062|0|6177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1287.875854|0.023798|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010556|1156.072375|0.014937|0|1618|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1278.340837|0.078496|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1299.038003|0.017216|0|2225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1286.825269|0.035849|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1159.893398|0.000153|0|10004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1299.81811|0.019421|0|2019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11257.863532|7.771531|0|4116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1316.842014|0.016862|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1196.488307|0.000786|0|6285|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12768.020253|0.148101|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1138.768495|0.001301|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12795.38879|0.127046|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1145.005252|0.075735|0|529|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1309.937758|0.003754|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1160.249014|0.030986|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1329.777717|0.015018|0|3733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1128.437656|0.004432|0|2235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1171.524683|0.008388|0|1893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1292.708333|0.082692|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1307.821022|0.032058|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1293.704471|0.145412|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1178.43864|0.009274|0|575|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1096.699157|0.002958|0|7400|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1125.955128|0.002191|0|12481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12757.395174|0.159731|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005000|1147.117644|0.006495|0|2373|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1321.520218|0.009238|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1321.920585|0.002305|0|12611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1361.632162|0.027437|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.002400|1107.687879|0.003688|0|1702|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1144.16449|0.016327|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1289.815918|0.00712|0|11629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1308.707041|0.104694|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1276.106412|0.01485|0|5233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1306.257402|0.154683|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.303664|0.065144|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12347.67635|0.089566|0|3534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1139.272451|0.001201|0|3195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1256.907197|0.000438|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1164.794226|0.006914|0|8494|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1299.237022|0.015647|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1132.604636|0.02919|0|545|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1328.482874|0.008477|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1305.441457|0.014972|0|1902|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1130.016566|0.032975|0|3462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1282.771886|0.068684|0|2375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000667|1156.082054|0.000822|0|7074|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1296.939078|0.017933|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1251.700324|0.213592|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12945.965407|0.158922|0|4651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12512.238243|0.011821|0|2610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1301.07613|0.017252|0|2760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1304.985327|0.015694|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||13143.580694|0.222562|0|3701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12784.713074|0.361595|0|2130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005333|1135.397181|0.007919|0|7399|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1271.207192|0.119863|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1326.535989|0.036271|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12511.169233|0.034247|0|1994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1310.241229|0.016517|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1301.2232|0.00876|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1278.042766|0.017426|0|3704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1298.71103|0.004545|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1330.648728|0.037987|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1157.59971|0.003632|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1248.68936|0.073529|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1272.048869|0.032047|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1282.137259|0.031342|0|4384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1145.879713|0.01655|0|2239|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1293.369501|0.073558|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1403.784186|0.000374|0|2334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8360.70442|6.933702|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1574.832817|0.16904|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4552.452358|0.030371|0|5126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.032000|1117.013254|0.031796|0|1766|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1301.643259|0.003329|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1303.46383|0.078191|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1443.983459|0.277444|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1145.748913|0.000864|0|2421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1317.682069|0.077809|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1151.623727|0.002781|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1319.287689|0.019743|0|2176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1143.665428|0.003077|0|2409|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1273.8375|0.08125|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1135.331768|0.001834|0|1147|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1146.84278|0.002797|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9941.665643|0.296524|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1151.933011|0.016753|0|1575|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1329.600854|0.033312|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1143.648487|0.015522|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1334.034629|0.002738|0|3105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1153.223447|0.019078|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1134.917702|0.093106|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14876.269885|0.1211|0|6624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12903.281588|0.072635|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12872.025|0.447481|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1375.782188|0.00812|0|16183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1345.526901|0.034513|0|7645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1264.589099|0.032055|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1149.675855|0.001485|0|2548|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1319.649525|0.005923|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1253.108723|0.018361|0|4207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1295.296686|0.015479|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1155.942181|0.008802|0|674|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2272.65983|1.322755|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002667|1127.828502|0.00415|0|4372|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1127.155506|0.00709|0|2719|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1271.828252|0.098108|0|3675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008000|1163.006759|0.009525|0|13649|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1333.878544|0.006824|0|3728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1307.701356|0.00945|0|3041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1292.180943|0.066329|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1262.650692|0.035515|0|3914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1574.406217|0.273663|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1308.14924|0.067972|0|2476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1135.707545|0.001421|0|8230|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008333|1146.842901|0.010127|0|662|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.030000|1182.364787|0.026871|0|2598|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1701.454433|0.697044|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1315.236836|0.021966|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1508.222362|0.028877|0|4200|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001143|1146.251218|0.002689|0|1179|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1133.451656|0.004433|0|1061|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005625|1124.203023|0.008019|0|1315|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1128.358298|0.003092|0|1853|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1314.011555|0.12535|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1304.46609|0.031217|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9223.026697|0.326311|0|4623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1309.052396|0.001216|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.030000|1279.644883|0.019652|0|11396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1289.340594|0.023133|0|11058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||1321.743749|0.007864|0|2371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9647.681227|0.343123|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1297.204011|0.072148|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1141.437157|0.02592|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1205.14752|0.00387|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1495.335129|0.076581|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498|0.558824|1677.364719|0.764069|0|195|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1259.222218|0.046234|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1158.27714|0.00412|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1311.369783|0.017261|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.040000|1154.057879|0.032727|0|81|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1327.728473|0.01777|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1141.583045|0.017914|0|3261|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12728.73821|0.143289|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1293.6605|0.027292|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13153.5342|0.047915|0|3866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1324.202741|0.078488|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1315.217364|0.017048|0|1278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||13553.265872|0.030791|0|6607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1367.09741|0.003774|0|5520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002667|1160.134964|0.00378|0|1447|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005200|1129.179132|0.009818|0|1005|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12915.758286|0.076269|0|2990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1229.272826|0.297826|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1293.352223|0.016714|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.006154|1107.231021|0.008042|0|15211|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011111|1186.224489|0.014801|0|4300|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004094|1151.161222|0.003883|0|1890|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4746.724201|0.070709|0|6365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1300.739636|0.015379|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1576.488725|0.319029|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1316.200363|0.011673|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1296.060208|0.03125|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1334.356998|0.075154|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003000|1138.653084|0.004923|0|6403|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1302.357945|0.070398|0|3634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001444|1143.973117|0.002493|0|1962|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1214.997849|0.15233|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12806.521933|0.03462|0|4220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12959.339694|0.144287|0|1774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.028333|1151.741317|0.057605|0|417|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1292.91556|0.01717|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1309.07838|0.008337|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1314.162992|0.076247|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1290.081081|0.293243|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1323.845024|0.100533|0|1862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1290.757368|0.015884|0|1504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12939.400114|0.078417|0|2738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1285.504553|0.030603|0|3590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1324.361446|0.034056|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1327.501726|0.07846|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1293.213356|0.002844|0|2097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005000|1296.588486|0.00831|0|10022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1334.304167|0.000435|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1126.062124|0.016062|0|522|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1312.691614|0.098648|0|1908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1498.070849|0.017833|0|2088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12818.290038|0.124887|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12982.544774|0.086354|0|2771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004923|1444.565427|0.005569|0|13807|N/A|0.346|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1366.726355|0.020346|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1303.729794|0.006866|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1333.710282|0.002521|0|5256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1325.129995|0.020933|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1338.034837|0.034283|0|1365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1315.709087|0.037768|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1303.79128|0.001654|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1488.871795|0.086467|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1247.976028|0.017482|0|20031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1310.981818|0.035992|0|2200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12741.278024|0.125174|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1298.018563|0.030344|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9655.499299|0.322861|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1308.559394|0.001748|0|2570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1290.879807|0.015497|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1334.874328|0.009246|0|22138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1299.870517|0.01705|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1357.019555|0.015369|0|2302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1517.816378|0.082543|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008824|1133.681461|0.009519|0|2151|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1287.666005|0.043555|0|1682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1487.161481|0.385185|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||1264.084261|0.03145|0|2665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1288.535635|0.047558|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12844.009709|0.040755|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1245.205627|0.047236|0|3496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1617.326356|0.137708|0|3271|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9697.290861|0.159664|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1136.457633|0.008471|0|1092|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1329.35001|0.002279|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001400|1162.681966|0.001698|0|2461|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1141.352153|0.001361|0|5557|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1336.851072|0.012312|0|3651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9298.337087|0.172413|0|4992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12452.454365|0.031143|0|5479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002143|1120.281751|0.003215|0|22355|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1299.113588|0.007463|0|3570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1312.871287|0.071287|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9648.190407|0.047424|0|2584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.000000|1564.76515|0.007142|0|8718|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1320.957716|0.036646|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.004000|1329.372367|0.003641|0|3940|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1129.375461|0.004528|0|2569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1276.34218|0.027941|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1299.601482|0.073761|0|9882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1315.580859|0.009442|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1331.646608|0.001195|0|4798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1265.596473|0.007933|0|11672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010000|1154.061193|0.00846|0|1071|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1157.535678|0.026651|0|696|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1301.75459|0.030008|0|6910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1291.149894|0.01472|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1450.055662|0.666027|0|639|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1321.13396|0.015302|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338||1293.60904|0.06843|0|1713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1147.21932|0.006994|0|3066|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1292.689201|0.041791|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1334.457705|0.17377|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1279.330181|0.007158|0|8637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1197.704276|0.011969|0|2246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1132.970542|0.002013|0|2257|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1128.819705|0.07255|0|712|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1385.047273|0.741818|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9903.864772|0.021109|0|4122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1287.194534|0.077328|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.024167|1129.501851|0.025038|0|1108|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1509.897581|0.029675|0|3169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5867.354049|7.363465|0|570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10737.343528|15.142248|0|1339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1642.77764|0.380621|0|899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1320.588074|0.001794|0|3940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12709.992535|0.070978|0|5763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1296.614353|0.034378|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1140.102563|0.004369|0|2540|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1318.666894|0.006338|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1291.604512|0.037256|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1288.092116|0.136667|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1273.139306|0.140655|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007500|1300.440821|0.010372|0|5917|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1155.351563|0.015625|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1440.747634|0.77918|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1287.295569|0.080495|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12817.815567|0.136404|0|4675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1266.824839|0.021638|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1152.561372|0.001715|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1312.923144|0.029961|0|6576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1328.134525|0.014633|0|4055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001333|1170.343001|0.00189|0|11816|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1284.713106|0.008082|0|4158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1308.24835|0.011852|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9872.854056|0.087993|0|8808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1308.428614|0.003608|0|1463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12784.749139|0.071817|0|2709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1313.972935|0.005047|0|4352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1311.308475|0.007411|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1272.863208|0.027876|0|2186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1343.735804|0.028276|0|2707|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013333|1181.076275|0.015554|0|7185|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1588.081418|0.100096|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1297.22124|0.006676|0|3156|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1307.445395|0.012895|0|24|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007429|1093.512867|0.008038|0|9022|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1311.483731|0.005775|0|2209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1511.443735|0.193012|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1312.938923|0.029327|0|3276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1299.326947|0.036907|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1550.227961|0.02794|0|3183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1275.591239|0.016144|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1120.855029|0.009353|0|3805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1295.42026|0.028506|0|320|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1367.993708|0.005117|0|5475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.010000|1307.864149|0.016193|0|12094|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.013333|1131.667646|0.017402|0|567|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12767.543146|0.026551|0|6712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1484.869411|0.007884|0|1244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1300.328813|0.00758|0|7086|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002000|1294.823878|0.003047|0|14852|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1278.272653|0.087906|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005400|1021.48969|0.005889|0|4929|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1302.456897|0.023922|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1290.476855|0.008168|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.002000|1169.856865|0.004985|0|1007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1469.243275|0.292398|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1734.394577|0.455024|0|1386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1296.3225|0.080625|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1120.159232|0.008863|0|529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1351.584108|0.072648|0|5418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1323.907842|0.145753|0|3183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1280.6476|0.012268|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1343.32909|0.020078|0|2274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1105.90757|0.006923|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.015000|1169.400711|0.019839|0|3877|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012500|1135.264419|0.015743|0|1798|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1150.502882|0.003012|0|3861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1490.639249|0.142455|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12879.275345|0.01491|0|2766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1494.984459|0.098956|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1138.808284|0.00515|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12811.651876|0.043555|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1307.110413|0.039398|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1138.432575|0.005206|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1167.613865|0.014234|0|6180|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1301.033363|0.015597|0|6567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002857|1149.380841|0.003026|0|4752|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1307.758233|0.011514|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004154|1138.658822|0.007089|0|1874|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12931.618462|0.192088|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1293.114072|0.015696|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1282.666462|0.032394|0|3797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9812.562029|0.135024|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1361.813294|0.015318|0|3575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002400|1145.587276|0.003753|0|3033|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9566.359681|0.369261|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12171.891652|0.002636|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12763.964978|0.182532|0|4510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1307.949007|0.002318|0|3448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1380.152214|1.429889|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1255.868063|0.094241|0|858|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1155.831466|0.007|0|2097|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004182|1129.354996|0.004645|0|27593|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1143.330814|0.00307|0|1648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1535.526909|0.148|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.009800|1128.016335|0.010977|0|4303|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1316.237205|0.015276|0|2676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1272.684446|0.02733|0|2070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1532.010508|0.042881|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1146.39323|0.0012|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1338.455192|0.001814|0|14647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1275.769601|0.106418|0|2734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12917.888295|0.220315|0|4080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1302.187849|0.052444|0|3372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.018571|1136.047332|0.019689|0|1450|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1351.974879|0.170437|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002167|1149.369094|0.002243|0|5302|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1319.265975|0.002083|0|2049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1313.169685|0.016081|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1295.94203|0.073968|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-24|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.92|2018-01-24 15:23:04.070|7196.44|Continuous quote driven|Trading out of main session|Electronic|12.91|12.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.95|2018-01-24 15:33:29.609|8922.55|Continuous quote driven|Trading out of main session|Electronic|12.94|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.0|2018-01-24 16:18:15.060|680.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.055|2018-01-24 15:08:38.048|5187.42|Continuous quote driven|Trading out of main session|Electronic|8.05|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.045|2018-01-24 16:08:41.335|4296.03|Continuous quote driven|Trading out of main session|Electronic|8.04|8.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.485|2018-01-24 10:15:55.369|8514.945|Continuous quote driven|Trading out of main session|Electronic|19.48|19.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.465|2018-01-24 14:34:44.873|8408.88|Continuous quote driven|Trading out of main session|Electronic|19.465|19.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.425|2018-01-24 15:43:03.721|2700.075|Continuous quote driven|Trading out of main session|Electronic|19.42|19.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.55|2018-01-24 09:35:20.485|6044.0|Continuous quote driven|Trading out of main session|Electronic|75.55|75.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.65|2018-01-24 14:24:13.011|907.8|Continuous quote driven|Trading out of main session|Electronic|75.6|75.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-01-24 15:30:00|1|15.68|3700.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.97|2018-01-24 11:32:55.454|5746.95|Continuous quote driven|Trading out of main session|Electronic|2.97|2.971
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.975|2018-01-24 13:57:09.214|6149.325|Continuous quote driven|Trading out of main session|Electronic|2.975|2.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.64|2018-01-24 10:24:20.936|3572.16|Continuous quote driven|Trading out of main session|Electronic|14.64|14.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.6|2018-01-24 11:56:36.935|3869.0|Continuous quote driven|Trading out of main session|Electronic|14.6|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.87|2018-01-24 09:44:37.342|6378.51|Continuous quote driven|Trading out of main session|Electronic|36.85|36.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.96|2018-01-24 11:42:50.361|776.16|Continuous quote driven|Trading out of main session|Electronic|36.95|36.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.36|2018-01-24 10:10:07.322|2175.92|Continuous quote driven|Trading out of main session|Electronic|2.36|2.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.36|2018-01-24 14:27:11.604|4328.24|Continuous quote driven|Trading out of main session|Electronic|2.359|2.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.09|2018-01-24 15:05:44.939|6322.94|Continuous quote driven|Trading out of main session|Electronic|38.08|38.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.22|2018-01-24 16:00:54.260|305.76|Continuous quote driven|Trading out of main session|Electronic|38.22|38.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.835|2018-01-24 16:10:11.095|7835.0|Continuous quote driven|Trading out of main session|Electronic|7.835|7.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|105.85|2018-01-24 16:21:58.420|8468.0|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.167|2018-01-24 09:55:08.369|1135.213|Continuous quote driven|Trading out of main session|Electronic|8.167|8.169
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.087|2018-01-24 16:22:44.523|5410.203|Continuous quote driven|Trading out of main session|Electronic|8.087|8.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.7|2018-01-24 09:40:23.450|5837.3|Continuous quote driven|Trading out of main session|Electronic|21.69|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.78|2018-01-24 11:58:59.478|6120.18|Continuous quote driven|Trading out of main session|Electronic|21.77|21.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.85|2018-01-24 13:44:03.217|305.9|Continuous quote driven|Trading out of main session|Electronic|21.85|21.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.25|2018-01-24 09:38:19.136|1396.75|Continuous quote driven|Trading out of main session|Electronic|9.246|9.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.262|2018-01-24 14:01:09.229|4306.83|Continuous quote driven|Trading out of main session|Electronic|9.262|9.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.405|2018-01-24 09:50:16.567|5881.0|Continuous quote driven|Trading out of main session|Electronic|29.4|29.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.26|2018-01-24 13:09:22.305|8485.4|Continuous quote driven|Trading out of main session|Electronic|29.26|29.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.41|2018-01-24 13:34:55.808|6117.28|Continuous quote driven|Trading out of main session|Electronic|29.405|29.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.305|2018-01-24 15:36:24.849|6359.185|Continuous quote driven|Trading out of main session|Electronic|29.3|29.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.264|2018-01-24 09:53:38.956|4831.376|Continuous quote driven|Trading out of main session|Electronic|2.262|2.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.254|2018-01-24 12:38:29.844|223.146|Continuous quote driven|Trading out of main session|Electronic|2.254|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.54|2018-01-24 09:58:28.476|8270.0|Continuous quote driven|Trading out of main session|Electronic|16.53|16.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.635|2018-01-24 11:41:35.487|6554.19|Continuous quote driven|Trading out of main session|Electronic|16.63|16.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.85|2018-01-24 13:37:24.175|6335.6|Continuous quote driven|Trading out of main session|Electronic|16.84|16.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.4|2018-01-24 10:01:11.720|4247.8|Continuous quote driven|Trading out of main session|Electronic|13.4|13.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.29|2018-01-24 15:25:49.797|119.61|Continuous quote driven|Trading out of main session|Electronic|13.28|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.37|2018-01-24 15:41:00.671|13.37|Continuous quote driven|Trading out of main session|Electronic|13.37|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.286|2018-01-24 15:35:59.354|70.866|Continuous quote driven|Trading out of main session|Electronic|2.286|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.666|2018-01-24 09:34:26.476|4197.57|Continuous quote driven|Trading out of main session|Electronic|3.666|3.67
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FP8915|2018-01-24 15:30:00|1|3.608|7483.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.932|2018-01-24 11:00:03.332|7983.836|Continuous quote driven|Trading out of main session|Electronic|2.929|2.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.913|2018-01-24 16:13:14.262|43.695|Continuous quote driven|Trading out of main session|Electronic|2.912|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.3|2018-01-24 16:13:33.919|7560.0|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.304|2018-01-24 10:11:16.761|3691.008|Continuous quote driven|Trading out of main session|Electronic|2.303|2.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.311|2018-01-24 13:23:06.366|3748.442|Continuous quote driven|Trading out of main session|Electronic|2.31|2.311
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-01-24 13:30:00|1|2.314|3575.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.188|2018-01-24 12:21:14.861|8793.66|Continuous quote driven|Trading out of main session|Electronic|5.188|5.189
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.16|2018-01-24 14:57:12.656|8493.36|Continuous quote driven|Trading out of main session|Electronic|5.159|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.171|2018-01-24 15:47:08.066|248.208|Continuous quote driven|Trading out of main session|Electronic|5.171|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.915|2018-01-24 12:20:57.582|6703.68|Continuous quote driven|Trading out of main session|Electronic|34.905|34.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.292|2018-01-24 15:04:19.846|7468.08|Continuous quote driven|Trading out of main session|Electronic|4.292|4.293
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.294|2018-01-24 15:41:10.529|6840.342|Continuous quote driven|Trading out of main session|Electronic|4.294|4.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.305|2018-01-24 09:36:36.670|1544.4|Continuous quote driven|Trading out of main session|Electronic|19.305|19.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.545|2018-01-24 12:55:20.326|3479.01|Continuous quote driven|Trading out of main session|Electronic|19.545|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.47|2018-01-24 16:12:12.315|3932.94|Continuous quote driven|Trading out of main session|Electronic|19.47|19.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.056|2018-01-24 16:15:32.749|8.056|Continuous quote driven|Trading out of main session|Electronic|8.056|8.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.418|2018-01-24 15:19:35.423|7585.2|Continuous quote driven|Trading out of main session|Electronic|5.418|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.2|2018-01-24 15:07:16.415|6375.6|Continuous quote driven|Trading out of main session|Electronic|32.2|32.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.13|2018-01-24 16:12:51.633|6233.22|Continuous quote driven|Trading out of main session|Electronic|32.13|32.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|87.75|2018-01-24 15:03:09.590|6142.5|Continuous quote driven|Trading out of main session|Electronic|87.65|87.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.576|2018-01-24 10:07:41.699|3729.768|Continuous quote driven|Trading out of main session|Electronic|3.572|3.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.594|2018-01-24 16:10:36.895|2875.2|Continuous quote driven|Trading out of main session|Electronic|3.594|3.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.215|2018-01-24 09:47:12.422|5215.0|Continuous quote driven|Trading out of main session|Electronic|5.205|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.18|2018-01-24 11:46:00.915|3569.02|Continuous quote driven|Trading out of main session|Electronic|5.175|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.22|2018-01-24 14:20:19.638|2876.22|Continuous quote driven|Trading out of main session|Electronic|5.215|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.225|2018-01-24 15:34:32.035|3035.725|Continuous quote driven|Trading out of main session|Electronic|5.225|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.98|2018-01-24 14:58:43.315|2851.92|Continuous quote driven|Trading out of main session|Electronic|13.98|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.88|2018-01-24 16:29:04.529|2831.52|Continuous quote driven|Trading out of main session|Electronic|13.88|13.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.574|2018-01-24 12:14:53.030|5104.242|Continuous quote driven|Trading out of main session|Electronic|2.573|2.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.579|2018-01-24 13:38:14.671|5377.215|Continuous quote driven|Trading out of main session|Electronic|2.579|2.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.5|2018-01-24 11:00:53.589|5655.0|Continuous quote driven|Trading out of main session|Electronic|6.49|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.49|2018-01-24 12:52:05.158|5192.0|Continuous quote driven|Trading out of main session|Electronic|6.485|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.51|2018-01-24 13:45:53.163|4387.74|Continuous quote driven|Trading out of main session|Electronic|6.505|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.505|2018-01-24 15:39:02.689|4319.32|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.188|2018-01-24 09:38:22.505|2406.8|Continuous quote driven|Trading out of main session|Electronic|2.188|2.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.164|2018-01-24 13:59:25.027|3226.524|Continuous quote driven|Trading out of main session|Electronic|2.162|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.153|2018-01-24 15:48:27.643|1343.472|Continuous quote driven|Trading out of main session|Electronic|2.152|2.153
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.55|2018-01-24 11:57:18.686|7860.0|Continuous quote driven|Trading out of main session|Electronic|6.54|6.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.75|2018-01-24 14:07:49.573|77.5|Continuous quote driven|Trading out of main session|Electronic|7.75|7.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.49|2018-01-24 09:33:28.417|3445.4|Continuous quote driven|Trading out of main session|Electronic|7.485|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.34|2018-01-24 14:48:39.788|7626.26|Continuous quote driven|Trading out of main session|Electronic|7.34|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.97|2018-01-24 13:00:29.615|2343.33|Continuous quote driven|Trading out of main session|Electronic|2.97|2.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.97|2018-01-24 14:48:06.885|32.67|Continuous quote driven|Trading out of main session|Electronic|2.97|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.978|2018-01-24 15:53:59.767|125.076|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.735|2018-01-24 15:06:12.046|2248.12|Continuous quote driven|Trading out of main session|Electronic|5.725|5.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.74|2018-01-24 15:41:04.695|2416.54|Continuous quote driven|Trading out of main session|Electronic|5.73|5.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.944|2018-01-24 13:32:42.916|2860.928|Continuous quote driven|Trading out of main session|Electronic|6.944|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.952|2018-01-24 15:36:55.205|4880.304|Continuous quote driven|Trading out of main session|Electronic|6.95|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.11|2018-01-24 09:35:57.855|3103.88|Continuous quote driven|Trading out of main session|Electronic|6.11|6.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.105|2018-01-24 11:58:10.233|3076.92|Continuous quote driven|Trading out of main session|Electronic|6.105|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.08|2018-01-24 13:34:22.748|5617.92|Continuous quote driven|Trading out of main session|Electronic|6.07|6.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009457366|2018-01-24 15:30:00|1|6.095|3163.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.26|2018-01-24 14:32:38.321|5852.0|Continuous quote driven|Trading out of main session|Electronic|29.26|29.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.23|2018-01-24 16:15:26.652|9441.29|Continuous quote driven|Trading out of main session|Electronic|29.235|29.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.98|2018-01-24 10:45:30.098|3871.02|Continuous quote driven|Trading out of main session|Electronic|25.98|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|42.58|2018-01-24 16:21:05.377|8899.22|Continuous quote driven|Trading out of main session|Electronic|42.52|42.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.699|2018-01-24 09:41:42.875|4009.716|Continuous quote driven|Trading out of main session|Electronic|3.697|3.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.734|2018-01-24 14:23:52.958|799.076|Continuous quote driven|Trading out of main session|Electronic|3.732|3.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.701|2018-01-24 15:59:31.812|4052.595|Continuous quote driven|Trading out of main session|Electronic|3.7|3.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.28|2018-01-24 14:01:29.006|5046.8|Continuous quote driven|Trading out of main session|Electronic|16.28|16.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.515|2018-01-24 11:28:26.806|1839.705|Continuous quote driven|Trading out of main session|Electronic|12.515|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.5|2018-01-24 12:21:11.926|7250.0|Continuous quote driven|Trading out of main session|Electronic|12.5|12.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.535|2018-01-24 14:29:19.662|7571.14|Continuous quote driven|Trading out of main session|Electronic|12.535|12.54
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-01-24 09:30:00|1|4.672|3359.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.712|2018-01-24 14:24:03.721|7986.84|Continuous quote driven|Trading out of main session|Electronic|4.712|4.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.598|2018-01-24 11:58:37.298|1358.754|Continuous quote driven|Trading out of main session|Electronic|2.596|2.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.614|2018-01-24 13:32:09.877|956.724|Continuous quote driven|Trading out of main session|Electronic|2.614|2.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.6|2018-01-24 16:07:10.260|1404.0|Continuous quote driven|Trading out of main session|Electronic|2.598|2.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.51|2018-01-24 09:41:07.916|8004.15|Continuous quote driven|Trading out of main session|Electronic|48.49|48.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.69|2018-01-24 14:25:58.135|146.07|Continuous quote driven|Trading out of main session|Electronic|48.68|48.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.624|2018-01-24 11:07:31.238|7624.0|Continuous quote driven|Trading out of main session|Electronic|7.624|7.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.496|2018-01-24 12:43:22.056|5704.456|Continuous quote driven|Trading out of main session|Electronic|7.492|7.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.446|2018-01-24 13:32:20.368|5435.58|Continuous quote driven|Trading out of main session|Electronic|7.446|7.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.285|2018-01-24 13:03:27.716|5037.28|Continuous quote driven|Trading out of main session|Electronic|8.285|8.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.321|2018-01-24 13:33:07.302|5067.489|Continuous quote driven|Trading out of main session|Electronic|8.319|8.321
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.28|2018-01-24 14:27:23.180|2233.44|Continuous quote driven|Trading out of main session|Electronic|5.275|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.27|2018-01-24 15:37:08.145|2202.86|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.45|2018-01-24 10:53:59.966|8715.0|Continuous quote driven|Trading out of main session|Electronic|12.445|12.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.4|2018-01-24 15:40:12.607|3323.2|Continuous quote driven|Trading out of main session|Electronic|12.395|12.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.61|2018-01-24 14:43:16.786|4389.93|Continuous quote driven|Trading out of main session|Electronic|20.61|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.92|2018-01-24 15:55:11.959|6255.08|Continuous quote driven|Trading out of main session|Electronic|20.9|20.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|56.85|2018-01-24 15:56:45.215|8300.1|Continuous quote driven|Trading out of main session|Electronic|56.85|56.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.142|2018-01-24 13:00:44.137|2818.374|Continuous quote driven|Trading out of main session|Electronic|3.142|3.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.13|2018-01-24 16:10:29.319|732.42|Continuous quote driven|Trading out of main session|Electronic|3.13|3.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.502|2018-01-24 11:00:28.231|3151.8|Continuous quote driven|Trading out of main session|Electronic|3.502|3.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.492|2018-01-24 12:08:22.177|1117.44|Continuous quote driven|Trading out of main session|Electronic|3.492|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.504|2018-01-24 15:28:59.497|1734.48|Continuous quote driven|Trading out of main session|Electronic|3.498|3.504
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031698896|2018-01-24 09:30:00|1|3.027|5003.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.044|2018-01-24 12:18:14.404|4036.344|Continuous quote driven|Trading out of main session|Electronic|3.042|3.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.044|2018-01-24 15:11:37.536|3954.156|Continuous quote driven|Trading out of main session|Electronic|3.042|3.044
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031698896|2018-01-24 15:30:00|1|3.04|6992.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.517|2018-01-24 12:56:34.496|63.238|Continuous quote driven|Trading out of main session|Electronic|4.515|4.517
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.523|2018-01-24 15:34:31.906|40.707|Continuous quote driven|Trading out of main session|Electronic|4.522|4.523
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.678|2018-01-24 15:35:07.806|2228.868|Continuous quote driven|Trading out of main session|Electronic|3.676|3.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.486|2018-01-24 09:34:37.760|3557.25|Continuous quote driven|Trading out of main session|Electronic|9.486|9.492
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000456144|2018-01-24 13:30:00|1|9.544|10336.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.542|2018-01-24 09:35:31.698|927.666|Continuous quote driven|Trading out of main session|Electronic|7.542|7.544
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-01-24 11:30:00|1|7.584|902.496
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-01-24 13:30:00|1|7.582|4837.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.502|2018-01-24 16:04:08.573|5026.34|Continuous quote driven|Trading out of main session|Electronic|7.5|7.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.83|2018-01-24 16:01:10.107|7343.7|Continuous quote driven|Trading out of main session|Electronic|18.83|18.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.349|2018-01-24 15:28:17.324|778.471|Continuous quote driven|Trading out of main session|Electronic|4.348|4.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.317|2018-01-24 16:15:32.891|254.703|Continuous quote driven|Trading out of main session|Electronic|4.316|4.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.28|2018-01-24 09:38:45.680|8150.24|Continuous quote driven|Trading out of main session|Electronic|21.28|21.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.24|2018-01-24 14:41:59.023|8071.2|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.1|2018-01-24 11:27:37.294|5648.1|Continuous quote driven|Trading out of main session|Electronic|20.1|20.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-01-24 11:30:00|1|20.1|80.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|20.14|2018-01-24 13:38:00.915|281.96|Continuous quote driven|Trading out of main session|Electronic|20.13|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.98|2018-01-24 16:21:35.384|2737.26|Continuous quote driven|Trading out of main session|Electronic|19.98|19.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.32|2018-01-24 10:16:18.730|107.24|Continuous quote driven|Trading out of main session|Electronic|15.315|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.304|2018-01-24 12:53:39.168|1480.192|Continuous quote driven|Trading out of main session|Electronic|3.304|3.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.312|2018-01-24 14:28:45.348|1331.424|Continuous quote driven|Trading out of main session|Electronic|3.312|3.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.308|2018-01-24 16:06:21.515|1663.924|Continuous quote driven|Trading out of main session|Electronic|3.308|3.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.13|2018-01-24 12:41:46.801|2250.63|Continuous quote driven|Trading out of main session|Electronic|44.13|44.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.3|2018-01-24 14:12:12.628|3809.8|Continuous quote driven|Trading out of main session|Electronic|44.28|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.14|2018-01-24 15:34:28.790|132.42|Continuous quote driven|Trading out of main session|Electronic|44.12|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.022|2018-01-24 10:28:00.912|5142.528|Continuous quote driven|Trading out of main session|Electronic|5.018|5.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.01|2018-01-24 12:51:09.594|2760.51|Continuous quote driven|Trading out of main session|Electronic|5.008|5.01
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-01-24 09:30:00|1|26.44|5843.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.51|2018-01-24 12:24:43.564|6150.32|Continuous quote driven|Trading out of main session|Electronic|26.51|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.57|2018-01-24 13:58:40.920|5925.11|Continuous quote driven|Trading out of main session|Electronic|26.57|26.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.45|2018-01-24 15:35:28.657|6586.05|Continuous quote driven|Trading out of main session|Electronic|26.45|26.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.032|2018-01-24 10:16:00.312|5168.52|Continuous quote driven|Trading out of main session|Electronic|7.03|7.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.924|2018-01-24 16:28:25.302|6515.484|Continuous quote driven|Trading out of main session|Electronic|6.922|6.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.98|2018-01-24 15:35:43.673|8186.86|Continuous quote driven|Trading out of main session|Electronic|3.9795|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.015|2018-01-24 09:51:13.460|4398.885|Continuous quote driven|Trading out of main session|Electronic|3.013|3.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.05|2018-01-24 15:50:59.103|4764.1|Continuous quote driven|Trading out of main session|Electronic|3.05|3.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.03|2018-01-24 09:35:25.986|8030.0|Continuous quote driven|Trading out of main session|Electronic|8.03|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.075|2018-01-24 14:12:39.176|8075.0|Continuous quote driven|Trading out of main session|Electronic|8.075|8.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.07|2018-01-24 15:42:17.745|3566.94|Continuous quote driven|Trading out of main session|Electronic|8.07|8.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.881|2018-01-24 09:39:24.406|4909.224|Continuous quote driven|Trading out of main session|Electronic|2.881|2.883
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.062|2018-01-24 10:14:13.615|4849.6|Continuous quote driven|Trading out of main session|Electronic|6.06|6.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.12|2018-01-24 13:03:43.682|6517.8|Continuous quote driven|Trading out of main session|Electronic|6.118|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.142|2018-01-24 13:33:17.091|6786.91|Continuous quote driven|Trading out of main session|Electronic|6.14|6.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.104|2018-01-24 15:45:47.889|8161.048|Continuous quote driven|Trading out of main session|Electronic|6.102|6.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.91|2018-01-24 15:40:42.370|981.84|Continuous quote driven|Trading out of main session|Electronic|40.9|40.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.695|2018-01-24 09:50:13.683|2297.715|Continuous quote driven|Trading out of main session|Electronic|9.695|9.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.84|2018-01-24 13:07:07.167|2154.96|Continuous quote driven|Trading out of main session|Electronic|9.84|9.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.84|2018-01-24 13:40:47.193|2656.8|Continuous quote driven|Trading out of main session|Electronic|9.84|9.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.638|2018-01-24 10:21:24.936|2229.11|Continuous quote driven|Trading out of main session|Electronic|2.634|2.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.626|2018-01-24 11:34:27.837|498.94|Continuous quote driven|Trading out of main session|Electronic|2.62|2.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.622|2018-01-24 13:43:43.830|2008.452|Continuous quote driven|Trading out of main session|Electronic|2.614|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.65|2018-01-24 16:13:38.919|1738.4|Continuous quote driven|Trading out of main session|Electronic|2.65|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.83|2018-01-24 15:09:41.119|7000.83|Continuous quote driven|Trading out of main session|Electronic|34.83|34.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.268|2018-01-24 09:32:41.156|5701.752|Continuous quote driven|Trading out of main session|Electronic|2.268|2.2685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.271|2018-01-24 11:37:27.141|238.455|Continuous quote driven|Trading out of main session|Electronic|2.271|2.2715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.88|2018-01-24 16:26:19.059|888.0|Continuous quote driven|Trading out of main session|Electronic|8.845|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.048|2018-01-24 11:23:48.628|3953.256|Continuous quote driven|Trading out of main session|Electronic|3.046|3.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.045|2018-01-24 12:12:24.241|3925.005|Continuous quote driven|Trading out of main session|Electronic|3.043|3.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.03|2018-01-24 13:49:34.382|96.96|Continuous quote driven|Trading out of main session|Electronic|3.03|3.031
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.048|2018-01-24 15:34:16.554|3572.256|Continuous quote driven|Trading out of main session|Electronic|3.046|3.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.3|2018-01-24 10:54:42.618|2060.0|Continuous quote driven|Trading out of main session|Electronic|10.26|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.944|2018-01-24 14:12:03.249|4432.752|Continuous quote driven|Trading out of main session|Electronic|7.938|7.944
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-01-24 15:30:00|1|7.896|11922.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.913|2018-01-24 15:42:55.424|2312.922|Continuous quote driven|Trading out of main session|Electronic|2.913|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|26.53|2018-01-24 15:16:15.614|5650.89|Continuous quote driven|Trading out of main session|Electronic|26.52|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.58|2018-01-24 15:00:46.351|6246.3|Continuous quote driven|Trading out of main session|Electronic|26.54|26.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFNZH21|2018-01-24 09:30:00|1|2.969|403.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.951|2018-01-24 12:02:34.294|6197.1|Continuous quote driven|Trading out of main session|Electronic|2.949|2.951
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.945|2018-01-24 14:39:55.035|4123.0|Continuous quote driven|Trading out of main session|Electronic|2.944|2.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.963|2018-01-24 15:44:07.546|3197.077|Continuous quote driven|Trading out of main session|Electronic|2.961|2.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.12|2018-01-24 10:11:03.474|3622.96|Continuous quote driven|Trading out of main session|Electronic|10.11|10.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.11|2018-01-24 12:16:09.204|3518.28|Continuous quote driven|Trading out of main session|Electronic|10.1|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.13|2018-01-24 13:37:16.513|3778.49|Continuous quote driven|Trading out of main session|Electronic|10.12|10.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.14|2018-01-24 15:35:12.362|3680.82|Continuous quote driven|Trading out of main session|Electronic|10.13|10.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.77|2018-01-24 09:50:41.863|3106.86|Continuous quote driven|Trading out of main session|Electronic|9.76|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.765|2018-01-24 11:55:30.479|3749.76|Continuous quote driven|Trading out of main session|Electronic|9.755|9.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.695|2018-01-24 14:59:10.562|3635.625|Continuous quote driven|Trading out of main session|Electronic|9.695|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.67|2018-01-24 16:10:23.567|3210.44|Continuous quote driven|Trading out of main session|Electronic|9.67|9.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.88|2018-01-24 15:19:42.333|9604.4|Continuous quote driven|Trading out of main session|Electronic|73.86|73.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|74.18|2018-01-24 15:39:19.242|8308.16|Continuous quote driven|Trading out of main session|Electronic|74.16|74.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|23.39|2018-01-24 15:19:52.242|7414.63|Continuous quote driven|Trading out of main session|Electronic|23.39|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.17|2018-01-24 15:37:03.767|6462.27|Continuous quote driven|Trading out of main session|Electronic|12.17|12.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.79|2018-01-24 12:39:54.398|2874.33|Continuous quote driven|Trading out of main session|Electronic|8.776|8.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.792|2018-01-24 13:59:08.871|1872.696|Continuous quote driven|Trading out of main session|Electronic|8.786|8.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.756|2018-01-24 15:47:05.127|2915.748|Continuous quote driven|Trading out of main session|Electronic|8.756|8.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|6.003|2018-01-24 16:29:11.985|1200.6|Continuous quote driven|Trading out of main session|Electronic|6.002|6.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.93|2018-01-24 10:30:51.079|8637.24|Continuous quote driven|Trading out of main session|Electronic|12.925|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.935|2018-01-24 13:11:32.254|7476.43|Continuous quote driven|Trading out of main session|Electronic|12.93|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.52|2018-01-24 11:49:55.697|3676.32|Continuous quote driven|Trading out of main session|Electronic|5.52|5.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.495|2018-01-24 14:46:02.164|3291.505|Continuous quote driven|Trading out of main session|Electronic|5.49|5.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.424|2018-01-24 15:15:46.884|9013.68|Continuous quote driven|Trading out of main session|Electronic|8.423|8.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.36|2018-01-24 15:26:17.216|7591.04|Continuous quote driven|Trading out of main session|Electronic|16.36|16.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.545|2018-01-24 10:22:20.480|5007.15|Continuous quote driven|Trading out of main session|Electronic|18.535|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.505|2018-01-24 15:18:05.276|1998.54|Continuous quote driven|Trading out of main session|Electronic|18.505|18.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.195|2018-01-24 12:52:00.991|6391.935|Continuous quote driven|Trading out of main session|Electronic|19.19|19.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.376|2018-01-24 10:22:01.565|5522.512|Continuous quote driven|Trading out of main session|Electronic|4.374|4.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.386|2018-01-24 13:28:26.736|61.404|Continuous quote driven|Trading out of main session|Electronic|4.386|4.387
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.38|2018-01-24 14:34:20.625|83.22|Continuous quote driven|Trading out of main session|Electronic|4.38|4.381
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.369|2018-01-24 15:40:26.308|5552.999|Continuous quote driven|Trading out of main session|Electronic|4.368|4.369
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.84|2018-01-24 11:21:51.652|166.72|Continuous quote driven|Trading out of main session|Electronic|20.84|20.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.59|2018-01-24 12:22:17.957|6778.53|Continuous quote driven|Trading out of main session|Electronic|40.59|40.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.635|2018-01-24 13:46:30.042|8370.81|Continuous quote driven|Trading out of main session|Electronic|40.635|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.51|2018-01-24 15:58:45.023|5468.85|Continuous quote driven|Trading out of main session|Electronic|40.505|40.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.288|2018-01-24 09:37:45.922|1359.016|Continuous quote driven|Trading out of main session|Electronic|5.282|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.28|2018-01-24 11:35:05.824|4752.0|Continuous quote driven|Trading out of main session|Electronic|5.28|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.254|2018-01-24 14:04:49.377|47.286|Continuous quote driven|Trading out of main session|Electronic|5.25|5.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.362|2018-01-24 10:08:17.889|2874.558|Continuous quote driven|Trading out of main session|Electronic|4.358|4.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.392|2018-01-24 13:00:01.259|2925.072|Continuous quote driven|Trading out of main session|Electronic|4.388|4.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.388|2018-01-24 13:41:10.240|3023.332|Continuous quote driven|Trading out of main session|Electronic|4.386|4.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.276|2018-01-24 09:40:06.160|5114.172|Continuous quote driven|Trading out of main session|Electronic|2.276|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.277|2018-01-24 11:57:50.541|2304.324|Continuous quote driven|Trading out of main session|Electronic|2.277|2.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.279|2018-01-24 13:35:45.306|5282.722|Continuous quote driven|Trading out of main session|Electronic|2.279|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.81|2018-01-24 12:23:55.536|8137.95|Continuous quote driven|Trading out of main session|Electronic|6.808|6.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.83|2018-01-24 14:02:14.635|8400.9|Continuous quote driven|Trading out of main session|Electronic|6.828|6.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.818|2018-01-24 15:58:42.498|8133.874|Continuous quote driven|Trading out of main session|Electronic|6.816|6.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.392|2018-01-24 15:19:18.567|369.6|Continuous quote driven|Trading out of main session|Electronic|7.392|7.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.408|2018-01-24 15:56:48.906|3563.248|Continuous quote driven|Trading out of main session|Electronic|7.408|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.94|2018-01-24 15:05:06.081|381.12|Continuous quote driven|Trading out of main session|Electronic|7.94|7.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.925|2018-01-24 15:38:45.493|126.8|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.78|2018-01-24 09:34:11.161|6445.0|Continuous quote driven|Trading out of main session|Electronic|25.78|25.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.555|2018-01-24 15:18:18.696|6950.96|Continuous quote driven|Trading out of main session|Electronic|25.55|25.555
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BWFGQN14|2018-01-24 15:30:00|1|56.8|6248.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.902|2018-01-24 11:12:16.717|2951.0|Continuous quote driven|Trading out of main session|Electronic|5.902|5.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.922|2018-01-24 15:42:10.231|4180.932|Continuous quote driven|Trading out of main session|Electronic|5.922|5.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.116|2018-01-24 14:07:09.750|2683.088|Continuous quote driven|Trading out of main session|Electronic|2.116|2.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.11|2018-01-24 16:20:58.306|1377.83|Continuous quote driven|Trading out of main session|Electronic|2.11|2.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.92|2018-01-24 16:04:11.766|4906.0|Continuous quote driven|Trading out of main session|Electronic|8.914|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.74|2018-01-24 09:32:13.670|1285.76|Continuous quote driven|Trading out of main session|Electronic|5.74|5.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.746|2018-01-24 11:33:58.163|5205.876|Continuous quote driven|Trading out of main session|Electronic|5.744|5.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.754|2018-01-24 13:49:32.602|5512.332|Continuous quote driven|Trading out of main session|Electronic|5.752|5.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.722|2018-01-24 16:02:48.734|5.722|Continuous quote driven|Trading out of main session|Electronic|5.722|5.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.638|2018-01-24 13:27:06.945|3012.264|Continuous quote driven|Trading out of main session|Electronic|3.633|3.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.762|2018-01-24 09:41:48.335|1982.128|Continuous quote driven|Trading out of main session|Electronic|5.762|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.706|2018-01-24 11:40:57.974|2853.0|Continuous quote driven|Trading out of main session|Electronic|5.7|5.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.67|2018-01-24 13:55:24.440|6804.0|Continuous quote driven|Trading out of main session|Electronic|5.666|5.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.648|2018-01-24 16:22:46.460|593.04|Continuous quote driven|Trading out of main session|Electronic|5.646|5.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.14|2018-01-24 14:48:14.284|9843.34|Continuous quote driven|Trading out of main session|Electronic|75.14|75.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.16|2018-01-24 16:04:59.866|9620.48|Continuous quote driven|Trading out of main session|Electronic|75.16|75.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.35|2018-01-24 14:50:39.376|7835.0|Continuous quote driven|Trading out of main session|Electronic|78.35|78.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.7|2018-01-24 16:19:48.583|9680.1|Continuous quote driven|Trading out of main session|Electronic|78.65|78.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.42|2018-01-24 09:35:59.438|559.24|Continuous quote driven|Trading out of main session|Electronic|25.42|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.2|2018-01-24 13:06:31.596|5115.6|Continuous quote driven|Trading out of main session|Electronic|25.18|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.22|2018-01-24 15:06:33.135|5876.26|Continuous quote driven|Trading out of main session|Electronic|25.22|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.22|2018-01-24 15:32:50.053|5044.0|Continuous quote driven|Trading out of main session|Electronic|25.22|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.412|2018-01-24 14:23:52.534|3.412|Continuous quote driven|Trading out of main session|Electronic|3.412|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.401|2018-01-24 16:15:32.511|6.802|Continuous quote driven|Trading out of main session|Electronic|3.401|3.403
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.989|2018-01-24 11:21:52.782|4449.393|Continuous quote driven|Trading out of main session|Electronic|1.989|1.9895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9915|2018-01-24 11:36:43.035|2869.7515|Continuous quote driven|Trading out of main session|Electronic|1.991|1.9915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9845|2018-01-24 15:44:59.214|6340.4775|Continuous quote driven|Trading out of main session|Electronic|1.984|1.9845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.43|2018-01-24 12:05:24.400|7311.35|Continuous quote driven|Trading out of main session|Electronic|16.43|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.365|2018-01-24 15:19:56.062|5596.83|Continuous quote driven|Trading out of main session|Electronic|16.365|16.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.3|2018-01-24 10:03:18.332|3575.0|Continuous quote driven|Trading out of main session|Electronic|14.3|14.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.29|2018-01-24 15:04:24.020|3429.6|Continuous quote driven|Trading out of main session|Electronic|14.27|14.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.6|2018-01-24 14:54:20.794|8236.8|Continuous quote driven|Trading out of main session|Electronic|57.6|57.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.42|2018-01-24 16:10:30.680|7866.54|Continuous quote driven|Trading out of main session|Electronic|57.42|57.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.024|2018-01-24 13:12:42.296|2246.72|Continuous quote driven|Trading out of main session|Electronic|8.022|8.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.99|2018-01-24 15:42:16.132|4058.92|Continuous quote driven|Trading out of main session|Electronic|7.99|7.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.088|2018-01-24 14:49:17.515|2489.592|Continuous quote driven|Trading out of main session|Electronic|4.078|4.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.098|2018-01-24 16:24:42.444|3343.968|Continuous quote driven|Trading out of main session|Electronic|4.084|4.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.71|2018-01-24 09:42:45.460|6013.07|Continuous quote driven|Trading out of main session|Electronic|27.71|27.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.7|2018-01-24 11:37:53.750|6232.5|Continuous quote driven|Trading out of main session|Electronic|27.7|27.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.94|2018-01-24 16:21:09.891|5727.7|Continuous quote driven|Trading out of main session|Electronic|27.93|27.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.79|2018-01-24 09:34:07.043|1874.88|Continuous quote driven|Trading out of main session|Electronic|2.79|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.792|2018-01-24 11:50:18.140|47.464|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.816|2018-01-24 13:32:28.887|1867.008|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.098|2018-01-24 12:30:10.193|91.764|Continuous quote driven|Trading out of main session|Electronic|5.098|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.954|2018-01-24 10:28:04.762|1995.798|Continuous quote driven|Trading out of main session|Electronic|6.954|6.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.93|2018-01-24 16:19:50.178|6895.35|Continuous quote driven|Trading out of main session|Electronic|6.93|6.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.47|2018-01-24 09:58:38.669|8093.66|Continuous quote driven|Trading out of main session|Electronic|45.46|45.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.24|2018-01-24 14:50:46.583|135.72|Continuous quote driven|Trading out of main session|Electronic|45.24|45.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.19|2018-01-24 15:50:40.932|180.76|Continuous quote driven|Trading out of main session|Electronic|45.19|45.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.184|2018-01-24 09:38:21.189|4811.152|Continuous quote driven|Trading out of main session|Electronic|6.18|6.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.184|2018-01-24 13:23:19.900|2473.6|Continuous quote driven|Trading out of main session|Electronic|6.182|6.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.045|2018-01-24 11:34:51.822|3445.735|Continuous quote driven|Trading out of main session|Electronic|5.045|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.055|2018-01-24 14:03:33.487|6035.67|Continuous quote driven|Trading out of main session|Electronic|5.055|5.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|51.04|2018-01-24 10:24:10.777|8370.56|Continuous quote driven|Trading out of main session|Electronic|51.02|51.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.52|2018-01-24 16:17:47.666|4193.16|Continuous quote driven|Trading out of main session|Electronic|50.5|50.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.954|2018-01-24 10:05:23.767|4395.552|Continuous quote driven|Trading out of main session|Electronic|2.954|2.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.976|2018-01-24 12:30:10.295|782.688|Continuous quote driven|Trading out of main session|Electronic|2.975|2.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.966|2018-01-24 16:05:56.404|4365.952|Continuous quote driven|Trading out of main session|Electronic|2.966|2.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.82|2018-01-24 14:43:57.209|9584.66|Continuous quote driven|Trading out of main session|Electronic|84.82|84.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.175|2018-01-24 10:20:08.656|3144.075|Continuous quote driven|Trading out of main session|Electronic|10.175|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.165|2018-01-24 11:40:49.725|3222.305|Continuous quote driven|Trading out of main session|Electronic|10.165|10.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.205|2018-01-24 13:37:13.399|5235.165|Continuous quote driven|Trading out of main session|Electronic|10.195|10.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.13|2018-01-24 09:39:23.611|6373.44|Continuous quote driven|Trading out of main session|Electronic|22.11|22.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-01-24 11:30:00|1|22.07|2405.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.2|2018-01-24 16:01:48.067|6593.4|Continuous quote driven|Trading out of main session|Electronic|22.2|22.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|50.35|2018-01-24 12:02:38.808|1762.25|Continuous quote driven|Trading out of main session|Electronic|50.35|50.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.28|2018-01-24 15:23:11.392|6324.08|Continuous quote driven|Trading out of main session|Electronic|39.28|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.33|2018-01-24 16:15:54.296|432.63|Continuous quote driven|Trading out of main session|Electronic|39.32|39.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.68|2018-01-24 13:16:03.829|85.2|Continuous quote driven|Trading out of main session|Electronic|5.678|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.728|2018-01-24 16:04:23.668|5978.68|Continuous quote driven|Trading out of main session|Electronic|8.726|8.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.02|2018-01-24 09:47:10.728|4558.86|Continuous quote driven|Trading out of main session|Electronic|49.02|49.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.29|2018-01-24 11:57:23.291|8034.27|Continuous quote driven|Trading out of main session|Electronic|49.29|49.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|10.305|2018-01-24 12:23:47.585|3586.14|Continuous quote driven|Trading out of main session|Electronic|10.305|10.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.06|2018-01-24 10:40:06.029|8332.28|Continuous quote driven|Trading out of main session|Electronic|13.06|13.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.02|2018-01-24 14:18:31.263|7525.56|Continuous quote driven|Trading out of main session|Electronic|13.02|13.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|55.36|2018-01-24 10:14:53.268|332.16|Continuous quote driven|Trading out of main session|Electronic|55.34|55.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.55|2018-01-24 14:33:43.986|4085.95|Continuous quote driven|Trading out of main session|Electronic|19.55|19.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.72|2018-01-24 09:36:54.641|2749.08|Continuous quote driven|Trading out of main session|Electronic|3.72|3.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.728|2018-01-24 15:01:34.379|2527.584|Continuous quote driven|Trading out of main session|Electronic|3.728|3.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.68|2018-01-24 10:39:04.747|7929.4|Continuous quote driven|Trading out of main session|Electronic|38.67|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.88|2018-01-24 11:59:41.701|8398.08|Continuous quote driven|Trading out of main session|Electronic|38.88|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.75|2018-01-24 14:06:38.424|7362.5|Continuous quote driven|Trading out of main session|Electronic|38.74|38.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.74|2018-01-24 15:33:12.858|7868.52|Continuous quote driven|Trading out of main session|Electronic|39.74|39.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.418|2018-01-24 15:19:07.266|3452.18|Continuous quote driven|Trading out of main session|Electronic|3.418|3.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.14|2018-01-24 15:13:15.547|1567.28|Continuous quote driven|Trading out of main session|Electronic|30.14|30.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|30.18|2018-01-24 15:44:26.407|211.26|Continuous quote driven|Trading out of main session|Electronic|30.16|30.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.4|2018-01-24 15:58:03.254|6851.0|Continuous quote driven|Trading out of main session|Electronic|105.4|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.46|2018-01-24 13:35:36.627|7877.4|Continuous quote driven|Trading out of main session|Electronic|41.44|41.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.27|2018-01-24 16:04:05.098|6603.2|Continuous quote driven|Trading out of main session|Electronic|41.26|41.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.786|2018-01-24 16:05:38.779|540.818|Continuous quote driven|Trading out of main session|Electronic|4.786|4.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.047|2018-01-24 11:18:49.241|4024.402|Continuous quote driven|Trading out of main session|Electronic|2.045|2.047
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.028|2018-01-24 13:28:32.320|4206.072|Continuous quote driven|Trading out of main session|Electronic|2.028|2.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.028|2018-01-24 13:33:04.578|4076.28|Continuous quote driven|Trading out of main session|Electronic|2.028|2.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.9|2018-01-24 14:45:02.038|5142.8|Continuous quote driven|Trading out of main session|Electronic|98.8|98.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.07|2018-01-24 11:59:04.086|8561.97|Continuous quote driven|Trading out of main session|Electronic|50.07|50.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.0|2018-01-24 10:14:09.227|5966.0|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.945|2018-01-24 12:07:52.527|6517.08|Continuous quote driven|Trading out of main session|Electronic|18.94|18.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.656|2018-01-24 09:39:31.569|6466.032|Continuous quote driven|Trading out of main session|Electronic|8.656|8.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.674|2018-01-24 12:50:00.432|3235.402|Continuous quote driven|Trading out of main session|Electronic|8.674|8.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.65|2018-01-24 15:04:11.972|34.6|Continuous quote driven|Trading out of main session|Electronic|8.65|8.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.37|2018-01-24 13:22:53.201|79.11|Continuous quote driven|Trading out of main session|Electronic|26.36|26.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.22|2018-01-24 15:32:11.066|5348.88|Continuous quote driven|Trading out of main session|Electronic|26.21|26.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.876|2018-01-24 10:52:29.441|2392.832|Continuous quote driven|Trading out of main session|Electronic|2.876|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.7|2018-01-24 14:47:43.456|2817.6|Continuous quote driven|Trading out of main session|Electronic|58.7|58.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.04|2018-01-24 09:35:55.761|7254.04|Continuous quote driven|Trading out of main session|Electronic|6.04|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.04|2018-01-24 16:22:09.691|1944.88|Continuous quote driven|Trading out of main session|Electronic|6.035|6.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.404|2018-01-24 16:13:37.998|9874.2|Continuous quote driven|Trading out of main session|Electronic|9.402|9.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.745|2018-01-24 11:08:40.175|7013.475|Continuous quote driven|Trading out of main session|Electronic|2.744|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.71|2018-01-24 15:17:26.462|8269.82|Continuous quote driven|Trading out of main session|Electronic|18.7|18.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.75|2018-01-24 15:52:46.999|9375.0|Continuous quote driven|Trading out of main session|Electronic|18.745|18.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.07|2018-01-24 09:56:54.799|5262.18|Continuous quote driven|Trading out of main session|Electronic|14.07|14.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.23|2018-01-24 14:34:38.694|4880.89|Continuous quote driven|Trading out of main session|Electronic|14.23|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.21|2018-01-24 15:39:29.231|4760.35|Continuous quote driven|Trading out of main session|Electronic|14.21|14.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.335|2018-01-24 12:08:45.258|3377.83|Continuous quote driven|Trading out of main session|Electronic|11.33|11.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.365|2018-01-24 15:03:59.295|409.14|Continuous quote driven|Trading out of main session|Electronic|11.365|11.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|25.785|2018-01-24 12:04:39.610|1392.39|Continuous quote driven|Trading out of main session|Electronic|25.785|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.23|2018-01-24 15:13:32.071|1307.5|Continuous quote driven|Trading out of main session|Electronic|5.218|5.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0935|2018-01-24 10:06:17.054|5013.9325|Continuous quote driven|Trading out of main session|Electronic|2.093|2.0935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1|2018-01-24 13:01:14.218|4708.2|Continuous quote driven|Trading out of main session|Electronic|2.0995|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0985|2018-01-24 14:32:19.506|5590.404|Continuous quote driven|Trading out of main session|Electronic|2.0985|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.315|2018-01-24 09:33:00.685|4443.34|Continuous quote driven|Trading out of main session|Electronic|5.305|5.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.415|2018-01-24 14:07:06.629|4375.32|Continuous quote driven|Trading out of main session|Electronic|5.415|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.84|2018-01-24 15:08:46.991|5068.44|Continuous quote driven|Trading out of main session|Electronic|6.835|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.59|2018-01-24 12:15:46.507|6006.77|Continuous quote driven|Trading out of main session|Electronic|29.57|29.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.49|2018-01-24 13:59:50.803|6900.66|Continuous quote driven|Trading out of main session|Electronic|29.48|29.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.45|2018-01-24 16:20:13.296|323.95|Continuous quote driven|Trading out of main session|Electronic|29.45|29.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.745|2018-01-24 09:43:25.314|6821.5|Continuous quote driven|Trading out of main session|Electronic|9.745|9.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.32|2018-01-24 14:45:45.796|2648.88|Continuous quote driven|Trading out of main session|Electronic|11.31|11.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-01-24 09:30:00|1|7.26|4421.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.235|2018-01-24 15:01:47.820|4594.225|Continuous quote driven|Trading out of main session|Electronic|7.235|7.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.28|2018-01-24 16:17:59.982|910.0|Continuous quote driven|Trading out of main session|Electronic|7.275|7.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.198|2018-01-24 10:45:59.933|4053.492|Continuous quote driven|Trading out of main session|Electronic|6.194|6.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.196|2018-01-24 14:31:52.153|4114.144|Continuous quote driven|Trading out of main session|Electronic|6.192|6.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.194|2018-01-24 15:38:45.829|4211.92|Continuous quote driven|Trading out of main session|Electronic|6.19|6.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.288|2018-01-24 13:36:21.020|5487.864|Continuous quote driven|Trading out of main session|Electronic|7.284|7.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.26|2018-01-24 15:42:21.698|6345.24|Continuous quote driven|Trading out of main session|Electronic|7.256|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.045|2018-01-24 15:00:57.663|1944.42|Continuous quote driven|Trading out of main session|Electronic|7.045|7.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.665|2018-01-24 14:34:46.279|8932.44|Continuous quote driven|Trading out of main session|Electronic|16.665|16.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.12|2018-01-24 10:52:22.597|3640.32|Continuous quote driven|Trading out of main session|Electronic|5.12|5.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.102|2018-01-24 11:57:33.256|1913.25|Continuous quote driven|Trading out of main session|Electronic|5.102|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|5.06|2018-01-24 15:49:56.995|3800.06|Continuous quote driven|Trading out of main session|Electronic|5.06|5.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.635|2018-01-24 10:42:44.675|4877.385|Continuous quote driven|Trading out of main session|Electronic|2.635|2.6355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.6295|2018-01-24 11:34:39.658|5679.72|Continuous quote driven|Trading out of main session|Electronic|2.6295|2.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.636|2018-01-24 15:40:18.961|4570.824|Continuous quote driven|Trading out of main session|Electronic|2.6355|2.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|57.1|2018-01-24 16:04:54.747|5538.7|Continuous quote driven|Trading out of main session|Electronic|57.05|57.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.725|2018-01-24 10:20:41.088|3248.175|Continuous quote driven|Trading out of main session|Electronic|6.715|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.765|2018-01-24 11:47:48.136|5357.88|Continuous quote driven|Trading out of main session|Electronic|6.755|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.77|2018-01-24 14:33:45.792|3181.9|Continuous quote driven|Trading out of main session|Electronic|6.77|6.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.75|2018-01-24 15:57:54.956|6.75|Continuous quote driven|Trading out of main session|Electronic|6.75|6.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.749|2018-01-24 15:16:14.741|1441.314|Continuous quote driven|Trading out of main session|Electronic|7.749|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.77|2018-01-24 14:51:52.584|6637.14|Continuous quote driven|Trading out of main session|Electronic|13.76|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.546|2018-01-24 14:22:06.572|5127.6|Continuous quote driven|Trading out of main session|Electronic|8.544|8.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.544|2018-01-24 16:27:03.373|521.184|Continuous quote driven|Trading out of main session|Electronic|8.542|8.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.38|2018-01-24 11:54:06.330|3478.8|Continuous quote driven|Trading out of main session|Electronic|13.36|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.38|2018-01-24 14:51:10.845|334.5|Continuous quote driven|Trading out of main session|Electronic|13.38|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.29|2018-01-24 12:34:00.305|3597.2|Continuous quote driven|Trading out of main session|Electronic|5.288|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.31|2018-01-24 15:17:31.800|3759.48|Continuous quote driven|Trading out of main session|Electronic|5.308|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.286|2018-01-24 16:12:20.860|306.588|Continuous quote driven|Trading out of main session|Electronic|5.286|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.387|2018-01-24 10:11:08.627|2390.915|Continuous quote driven|Trading out of main session|Electronic|4.386|4.387
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.379|2018-01-24 11:41:23.846|4370.242|Continuous quote driven|Trading out of main session|Electronic|4.378|4.379
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.388|2018-01-24 15:50:58.293|6358.212|Continuous quote driven|Trading out of main session|Electronic|4.388|4.389
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.96|2018-01-24 10:25:41.334|5909.76|Continuous quote driven|Trading out of main session|Electronic|12.95|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.99|2018-01-24 13:05:56.650|5702.61|Continuous quote driven|Trading out of main session|Electronic|12.98|12.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.97|2018-01-24 13:41:13.719|6095.9|Continuous quote driven|Trading out of main session|Electronic|12.96|12.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.93|2018-01-24 15:54:20.086|6064.17|Continuous quote driven|Trading out of main session|Electronic|12.92|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.37|2018-01-24 10:36:42.513|4353.69|Continuous quote driven|Trading out of main session|Electronic|18.33|18.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.38|2018-01-24 12:13:04.116|4411.2|Continuous quote driven|Trading out of main session|Electronic|18.34|18.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.27|2018-01-24 15:59:19.816|383.67|Continuous quote driven|Trading out of main session|Electronic|18.27|18.28
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
ES0143416115|12.93|12.932788|12.95|12.92
GB0004161021|2.0|2.0|2.0|2.0
GB00B0N8QD54|8.088333|8.084488|8.11|8.045
CH0010570767|5915.0|5915.0|5915.0|5915.0
GB0007099541|19.458889|19.45938|19.505|19.405
IE0002424939|75.6|75.563043|75.65|75.55
GB0000566504|15.7015|15.696468|15.772|15.674
GB00B7T77214|2.969667|2.968776|2.975|2.956
GB0007668071|14.617333|14.620794|14.66|14.57
GB0002405495|36.882222|36.890675|36.96|36.81
GB00BZ1G4322|2.360588|2.36078|2.366|2.356
GB00BLDYK618|4.75|4.75|4.75|4.75
NL0009432491|38.163333|38.136617|38.22|38.09
KYG7091M1096|7.835|7.835|7.835|7.835
NL0011794037|18.256667|18.233552|18.3|18.17
FR0000121220|106.7|106.920814|107.8|105.85
GB00BDR05C01|8.1692|8.188313|8.203|8.087
GB00BD8YWM01|21.732|21.727753|21.86|21.64
NL0000235190|92.1|92.086225|92.14|92.06
GB00B1YW4409|9.273412|9.265103|9.334|9.238
GB0004544929|29.394333|29.398689|29.795|29.26
GB0001500809|2.257|2.260534|2.264|2.253
GB00B7KR2P84|16.588438|16.583728|16.85|16.31
FR0000130577|56.7|56.7|56.7|56.7
GB00BGLP8L22|13.371818|13.387319|13.41|13.29
GB00B1P6ZR11|2.2745|2.27237|2.286|2.25
GB00B1FP8915|3.6482|3.649362|3.68|3.606
GB0000961622|2.929667|2.932496|2.936|2.913
FR0000120503|45.545|45.557789|45.62|45.4
GB00B3DGH821|6.295|6.292516|6.3|6.29
GB0006834344|2.310286|2.310681|2.324|2.299
GB0007980591|5.1744|5.172586|5.198|5.144
JE00B2QKY057|34.7625|34.705346|35.0|34.565
ES0113307062|4.294333|4.294291|4.297|4.292
GB00B0744B38|19.453333|19.467335|19.545|19.305
GB0009252882|13.552667|13.546804|13.594|13.52
GB00BK1PTB77|8.076667|8.0858|8.098|8.056
GB00B1H0DZ51|5.418|5.418|5.418|5.418
NL0000852580|32.176667|32.177442|32.2|32.13
GB00B01C3S32|72.25|72.261557|72.5|71.52
IE0004906560|87.75|87.75|87.75|87.75
FR0000045072|15.395|15.395|15.395|15.395
FR0010908533|26.1575|26.137545|26.22|26.05
NL0000360618|15.83|15.83|15.83|15.83
GB00B012TP20|3.5836|3.57348|3.598|3.56
GB00B8VZXT93|5.189118|5.173699|5.235|5.105
GB0005203376|13.93|13.93|13.98|13.88
GB00B019KW72|2.574571|2.574494|2.579|2.57
ES0173093024|17.715|17.711706|17.725|17.705
GB00BZ0XJR39|6.503333|6.503286|6.51|6.49
IE0003864109|2.18613|2.189839|2.215|2.148
GB0004478896|6.55|6.55|6.55|6.55
GB00B06QFB75|7.733571|7.733571|7.75|7.715
FR0000120578|71.55|71.55|71.55|71.55
GB0001001592|7.5115|7.494164|7.555|7.34
GB0002418548|2.9768|2.975111|2.988|2.97
FR0000121501|18.6725|18.680183|18.69|18.655
ES0177542018|6.545333|6.545161|6.566|6.526
GB0002502812|5.736667|5.73683|5.74|5.735
GB00B5N0P849|6.9556|6.956481|6.982|6.938
GB0009457366|6.094474|6.085217|6.18|6.07
FR0000120271|47.575|47.575|47.575|47.575
LU1598757687|29.246667|29.248834|29.265|29.21
IE00B1RR8406|25.98|25.98|25.98|25.98
NL0000888691|42.72|42.778189|42.98|42.58
GB00BY9D0Y18|3.7115|3.705114|3.734|3.699
GB0003753778|16.285|16.187897|16.43|16.08
GB0009223206|12.50125|12.504516|12.535|12.47
GB0005758098|4.692423|4.697214|4.718|4.652
CH0025751329|40.05|40.05|40.05|40.05
GB00B1FP6H53|2.606889|2.607112|2.616|2.598
FR0000120404|46.055|46.053376|46.08|46.03
GB0031215220|48.655|48.602669|49.09|48.46
GB00B8C3BL03|7.661812|7.656325|7.834|7.44
CH0009002962|1925.333333|1925.121951|1927.0|1924.0
GB0004082847|8.321467|8.326162|8.347|8.285
GB00B0744359|5.246667|5.218812|5.28|5.205
GB0007669376|12.432|12.426342|12.47|12.385
FR0000133308|14.8|14.8|14.8|14.8
NL0010558797|20.785|20.778059|20.92|20.61
GB0007323586|56.725|56.715506|56.85|56.6
CA29382B1022|3.138|3.141284|3.146|3.13
GB0006027295|3.4925|3.491588|3.53|3.478
GB0031698896|3.036219|3.036027|3.055|3.018
GB0005576813|4.51225|4.508356|4.523|4.501
GB0006215205|3.679|3.678978|3.68|3.678
NL0010273215|164.692857|164.856545|166.4|163.65
ES0113211835|7.503667|7.503513|7.508|7.499
FR0000120172|19.248333|19.240836|19.27|19.225
FR0000054470|69.02|69.02|69.02|69.02
GB0000456144|9.55168|9.562164|9.628|9.486
BE0974264930|43.21|43.217107|43.26|43.16
GB00B39J2M42|7.557263|7.540766|7.604|7.496
ES0118900010|18.831|18.836362|18.865|18.81
ES0140609019|4.333|4.341067|4.349|4.317
GB0000536739|21.2825|21.240405|21.42|21.12
GB00B1FH8J72|20.0775|20.061394|20.14|19.98
FR0004035913|212.8|212.8|212.8|212.8
GB0008847096|2.101|2.101|2.101|2.101
FR0000125585|47.725|47.726878|47.74|47.71
FR0000121261|127.5|127.5|127.5|127.5
GB00BD6K4575|15.257308|15.248183|15.32|15.165
GB00B19Z1432|3.3076|3.30755|3.312|3.304
JE00BD9WR069|8.955|8.955|8.955|8.955
GB00B2987V85|44.12|44.216811|44.3|43.6
GB0004065016|5.022|5.019966|5.034|5.01
GB0006825383|26.492121|26.530764|26.64|26.32
GB00BMJ6DW54|6.978|6.971363|7.032|6.924
JE00B4T3BW64|3.9664|3.965746|3.98|3.949
GB00B759CR16|37.84|37.84|37.84|37.84
GB0031274896|3.0255|3.036967|3.067|2.992
CH0011795959|890.4|889.795455|895.5|888.5
IE0033024807|8.081111|8.066608|8.13|8.03
FR0000120693|129.2|129.2|129.2|129.2
NL0000226223|18.9|18.9|18.9|18.9
GB00B01FLG62|2.8825|2.881268|2.884|2.881
GB0000811801|6.113333|6.107958|6.144|6.062
NL0000289213|40.91|40.91|40.91|40.91
GB00B03MLX29|28.85|28.85|28.85|28.85
GB00BRB37M78|9.882097|9.876714|10.17|9.695
GB00B0YG1K06|2.629412|2.640207|2.656|2.592
GB0000904986|34.83|34.83|34.83|34.83
NL0000009538|33.36|33.365175|33.375|33.34
GB0007188757|39.42|39.420633|39.44|39.39
GB00BH4HKS39|2.2711|2.270423|2.2745|2.268
ES0157097017|8.88|8.88|8.88|8.88
GB00B62G9D36|3.044938|3.045959|3.055|3.03
GB0004866223|10.3|10.3|10.3|10.3
FR0010613471|11.8075|11.809961|11.815|11.8
GB0007197378|7.898105|7.897945|7.944|7.88
FR0000130403|300.2|300.2|300.2|300.2
FR0010220475|36.605|36.604595|36.61|36.6
ES0173516115|15.8075|15.812309|15.82|15.795
ES0124244E34|2.906667|2.905422|2.913|2.903
ES0171996087|26.525|26.525084|26.53|26.52
NL0010583399|26.58|26.58|26.58|26.58
GB00BVFNZH21|2.955111|2.951496|2.969|2.945
GB0007990962|10.13|10.130263|10.16|10.11
GB00B3FLWH99|9.752353|9.737948|9.8|9.67
FR0000121147|74.03|74.018843|74.18|73.88
GB00B71N6K86|3.795|3.795|3.795|3.795
GB0007739609|14.6875|14.693423|14.695|14.68
ES0111845014|19.035|19.035|19.035|19.035
ES0167050915|33.25|33.25|33.25|33.25
ES0130960018|23.446667|23.469428|23.6|23.35
FR0000127771|23.64|23.66051|23.68|23.6
ES0132105018|12.17|12.17|12.17|12.17
GB0033277061|8.806833|8.809176|8.832|8.756
ES0113900J37|6.003|6.003|6.003|6.003
GB0007908733|12.93119|12.929864|12.96|12.86
FR0000121329|89.84|89.828085|89.92|89.76
GB00B24CGK77|69.942857|69.942766|70.03|69.82
GB0030232317|5.51|5.515872|5.525|5.485
ES0109067019|63.82|63.82|63.82|63.82
ES0178430E18|8.4145|8.413499|8.424|8.405
GB00B19NLV48|16.387|16.382282|16.44|16.36
FR0000131104|67.76|67.76|67.76|67.76
GB00B02J6398|18.585|18.584948|18.615|18.505
GB00B1CRLC47|19.2275|19.133064|19.4|19.115
FR0000125338|107.7|107.7|107.7|107.7
GB00BVFD7Q58|4.376|4.370413|4.386|4.369
GB00B2PDGW16|20.488571|20.491199|21.16|20.24
GB00B10RZP78|40.614231|40.618932|40.745|40.51
GB00B3MBS747|5.300727|5.326252|5.372|5.254
GB00B132NW22|4.3624|4.369637|4.392|4.328
GB0006043169|2.278167|2.27799|2.287|2.272
GB0001367019|6.810222|6.810563|6.83|6.768
GB00B1WY2338|16.7|16.7|16.7|16.7
GB0008754136|6.651667|6.640109|6.702|6.62
GB00B18V8630|7.4084|7.41219|7.416|7.392
GB00BYYTFB60|7.917|7.91002|7.94|7.9
GB0007366395|19.52|19.52|19.52|19.52
GB0002374006|25.735|25.718486|25.865|25.55
GB00BWFGQN14|56.85|56.909584|57.0|56.8
GB00B53P2009|5.912|5.913708|5.922|5.902
FR0000130650|93.14|93.14|93.14|93.14
GB00B74CDH82|2.108667|2.109181|2.116|2.1
GB00B0HZPV38|8.944|8.931763|9.004|8.892
GB00B5ZN1N88|5.7351|5.73692|5.754|5.718
GB00B23K0M20|3.607778|3.613179|3.64|3.56
FR0010208488|14.20875|14.199409|14.24|14.175
CH0012255151|408.5|408.5|408.5|408.5
GB00B0H2K534|5.69525|5.691075|5.762|5.626
NL0000303709|5.648|5.648|5.648|5.648
NL0000009132|75.186|75.212162|75.28|75.06
FR0010313833|107.35|107.357639|107.45|107.25
GB00B1FW5029|2.309|2.309|2.309|2.309
NL0000339760|78.55|78.564225|78.7|78.35
GB0009292243|25.25|25.21703|25.42|25.2
LU1598757687|29.195|29.195|29.195|29.195
GB00B1ZBKY84|3.4065|3.404667|3.412|3.401
GB0008782301|1.9843|1.984626|1.9925|1.9725
FR0000125346|91.665|91.71157|91.84|91.44
GB00B1XZS820|17.424|17.486911|17.57|17.278
GB0031743007|16.364615|16.359103|16.44|16.26
GB0002162385|5.2484|5.24701|5.258|5.238
FR0000120628|27.295|27.295|27.295|27.295
GB0009123323|14.283333|14.274676|14.3|14.26
NL0000379121|57.51|57.454752|57.6|57.42
FR0000130809|46.09|46.09|46.09|46.09
FR0000125007|47.8|47.8|47.8|47.8
IM00B7S9G985|8.012667|8.006693|8.024|7.99
NL0011821202|16.281|16.275541|16.316|16.246
BE0003755692|4.093|4.093726|4.098|4.088
GB00BD8QVH41|48.728333|48.727416|48.96|48.42
GB0006731235|27.785714|27.81103|27.95|27.54
GB00B1VNSX38|2.805|2.806571|2.83|2.778
GB0008220112|5.12|5.126319|5.13|5.098
GB0006776081|6.9384|6.939243|6.954|6.904
GB00B2B0DG97|16.048333|16.055622|16.06|16.04
GB00BYZWX769|45.338333|45.394606|45.65|45.14
GB00BKKMKR23|6.1735|6.171763|6.184|6.158
GB00B2NGPM57|5.051429|5.051594|5.055|5.04
FI0009007835|28.53|28.53|28.53|28.53
GB0031638363|50.874|50.749676|51.3|50.52
FI0009007694|10.83|10.831883|10.91|10.75
GB0002074580|25.5|25.5|25.5|25.5
BE0003470755|118.525|118.490452|118.65|118.4
GB00B082RF11|2.975333|2.98074|2.998|2.954
NL0000009827|84.82|84.82|84.82|84.82
GB00B0LCW083|10.253889|10.245072|10.37|10.11
GB0009465807|22.1075|22.122502|22.2|22.07
FR0000131906|91.16|91.16|91.16|91.16
GB0002875804|50.561333|50.559239|50.91|50.23
GB00B1KJJ408|39.181429|39.178109|39.34|38.92
GB0002634946|5.716667|5.735397|5.736|5.68
ES0113679I37|8.728|8.728|8.728|8.728
GB0032089863|49.035|49.081181|49.29|48.95
JE00BYVQYS01|2.766|2.766|2.766|2.766
FR0010411983|36.365|36.354994|36.41|36.32
GB0001411924|10.296429|10.300268|10.305|10.27
FR0000051807|122.75|122.7829|123.0|122.0
JE00B8KF9B49|13.033333|13.029493|13.07|13.015
JE00BFNWV485|55.393333|55.408845|55.52|55.3
NL0006237562|19.55|19.55|19.55|19.55
GB00B1QH8P22|3.723429|3.72343|3.728|3.72
GB00B0SWJX34|39.373077|39.660438|40.29|38.17
GB0033195214|3.404333|3.399591|3.418|3.396
FR0000031122|12.53|12.53|12.53|12.53
GB00BBG9VN75|30.153333|30.143495|30.18|30.14
FR0000130395|105.4|105.4|105.4|105.4
GB00B02L3W35|41.365|41.356714|41.48|41.27
GB0009887422|4.786|4.786|4.786|4.786
GB00B4Y7R145|2.026462|2.026575|2.047|2.019
BE0003763779|98.9|98.9|98.9|98.9
GB0009895292|50.274375|50.302424|50.51|49.93
FR0010242511|11.17|11.175046|11.195|11.14
GB00B03MLX29|25.275|25.283829|25.29|25.26
GB00B1VZ0M25|18.974375|18.970126|19.05|18.915
FR0000073298|32.74|32.74|32.74|32.74
GB00B63H8491|8.67575|8.682998|8.708|8.65
AT0000A18XM4|77.96|77.96|77.96|77.96
GB0003308607|26.285|26.271395|26.37|26.22
GB0007958233|2.888|2.892617|2.9|2.876
NL0000334118|58.7|58.7|58.7|58.7
GB00BZ02MH16|6.04625|6.048398|6.055|6.04
ES0152503035|9.404|9.404|9.404|9.404
GB0005603997|2.745667|2.743909|2.749|2.743
ES0130670112|18.73|18.731231|18.75|18.71
BMG4593F1389|14.17|14.166749|14.23|14.07
GB0001859296|11.343333|11.33266|11.365|11.33
GB00B03MM408|25.76125|25.755799|25.785|25.73
ES0142090317|5.23|5.23|5.23|5.23
GB0031348658|2.0975|2.097566|2.1|2.0935
GB00BYQ0JC66|5.345278|5.339137|5.415|5.29
ES0175438003|6.84|6.84|6.84|6.84
GB0002652740|29.55|29.558945|29.59|29.45
GB0004915632|9.681|9.650625|9.745|9.61
GB00B3Y2J508|11.359091|11.344263|11.51|11.32
GB00B61TVQ02|7.271923|7.269908|7.3|7.235
GB0003096442|6.19775|6.197802|6.2|6.194
GB0009697037|7.264|7.266131|7.288|7.25
IE0001827041|27.478889|27.431761|27.66|27.29
ES0127797019|7.045|7.045|7.045|7.045
IE00BYTBXV33|16.67125|16.661672|16.715|16.645
GB0003466074|6.7|6.7|6.7|6.7
GB00B09LSH68|5.107167|5.100975|5.17|5.028
FR0000124141|20.925|20.923344|20.93|20.92
GB0030913577|2.640563|2.641416|2.6495|2.6295
ES0184262212|57.1|57.1|57.1|57.1
BMG5361W1047|6.749444|6.751981|6.77|6.72
GB0005405286|7.7741|7.780113|7.83|7.749
GB00B2QPKJ12|13.685|13.633014|13.77|13.6
JE00B6T5S470|8.515|8.538391|8.56|8.41
GB00B63QSB39|13.385|13.386212|13.39|13.38
GB00B0HZP136|5.290333|5.29818|5.31|5.254
FI0009007132|17.9575|17.981829|18.02|17.895
GB0030646508|4.383067|4.382268|4.399|4.369
GB0004052071|12.969231|12.98188|13.03|12.91
NL0000395903|43.4|43.391334|43.44|43.36
GB00B60BD277|18.300909|18.301244|18.49|18.18
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
FI0009000681||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
CH0022268228||||
NL0010776944||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
FR0000052292||||
CH0012142631||||
CH0012221716||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
FI0009005870||||
SE0005190238||||
DE0005419105||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
SE0000148884||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
CH0030486770||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB00BYSRJ698||||
FR0013154002||||
DE0007856023||||
SE0000825820||||
FI0009800643||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
CH0012271687||||
CH0126881561||||
GB00B01TND91||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB00BZ4BQC70||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000120685||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
BE0003565737||||
CH0024608827||||
FI0009004824||||
BE0974258874||||
FR0000050809||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
DE0008232125||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
ES0143416115|5|5|31775.86|1|0|7196.44|8922.55|0
GB0004161021|1|1|680.0|0|0|680.0|680.0|0
GB00B0N8QD54|9|9|33615.3|0|0|4055.0|4055.0|0
CH0010570767|1|1|11830.0|0|0|11830.0|11830.0|0
GB0007099541|19|18|249118.985|1|0|8737.8|8626.92|0
IE0002424939|2|2|6951.8|0|0|3475.9|3475.9|0
GB0000566504|4|4|41595.64|0|0|8775.154|8775.154|0
GB00B7T77214|10|9|56694.714|1|0|5923.225|6036.275|0
GB0007668071|15|15|64974.81|0|0|3950.1|3950.1|0
GB0002405495|9|9|30065.9|0|0|1693.26|1693.26|0
GB00BZ1G4322|34|34|104540.061|0|0|3214.201|3214.201|0
GB00BLDYK618|1|1|23.75|0|0|23.75|23.75|0
NL0009432491|3|3|12852.04|0|0|6223.34|6223.34|0
KYG7091M1096|1|1|7835.0|0|0|7835.0|7835.0|0
NL0011794037|3|3|53187.27|0|0|15298.8|15298.8|0
FR0000121220|5|5|94518.0|0|0|17670.7|17670.7|0
GB00BDR05C01|5|5|52790.056|0|0|5410.203|5410.203|0
GB00BD8YWM01|15|15|112853.95|0|0|6295.68|6295.68|0
NL0000235190|2|2|50002.82|0|0|25001.41|25001.41|0
GB00B1YW4409|34|34|40340.26|1|0|640.182|640.182|0
GB0004544929|15|15|196971.215|0|0|7150.8|7150.8|0
GB0001500809|3|3|7073.21|0|0|2018.688|2018.688|0
GB00B7KR2P84|16|16|125787.58|0|0|6614.2375|6614.2375|0
FR0000130577|1|1|15592.5|0|0|15592.5|15592.5|0
GB00BGLP8L22|11|11|35208.65|0|0|4060.2|4060.2|0
GB00B1P6ZR11|4|4|306.77|0|0|81.033|81.033|0
GB00B1FP8915|10|10|41591.778|0|0|3996.75|3996.75|0
GB0000961622|6|6|26002.441|0|0|3626.657|3626.657|0
FR0000120503|4|4|81183.98|0|0|20416.76|20416.76|0
GB00B3DGH821|2|2|30015.3|0|0|15007.65|15007.65|0
GB0006834344|7|7|24287.573|0|0|3575.13|3575.13|0
GB0007980591|10|10|104268.996|0|0|9579.4365|9579.4365|0
JE00B2QKY057|6|6|97764.96|0|0|13298.065|13298.065|0
ES0113307062|3|3|21368.393|0|0|7059.971|7059.971|0
GB00B0744B38|9|9|21511.405|0|0|1966.975|1966.975|0
GB0009252882|6|6|41087.456|0|0|8503.114|8503.114|0
GB00BK1PTB77|3|3|727.722|0|0|332.018|332.018|0
GB00B1H0DZ51|1|1|7585.2|0|0|7585.2|7585.2|0
NL0000852580|3|3|19370.82|0|0|6375.6|6375.6|0
GB00B01C3S32|4|4|48270.72|0|0|12180.0|12180.0|0
IE0004906560|1|1|6142.5|0|0|6142.5|6142.5|0
FR0000045072|1|1|13978.66|0|0|13978.66|13978.66|0
FR0010908533|4|4|86776.65|0|0|19542.095|19542.095|0
NL0000360618|1|1|14183.68|0|0|14183.68|14183.68|0
GB00B012TP20|5|5|31625.298|0|0|3729.768|3729.768|0
GB00B8VZXT93|18|17|159603.445|1|0|5215.0|5217.5|0
GB0005203376|2|2|5683.44|0|0|2841.72|2841.72|0
GB00B019KW72|14|14|83470.234|0|0|5420.0715|5420.0715|0
ES0173093024|2|2|30322.44|0|0|15161.22|15161.22|0
GB00BZ0XJR39|9|9|49262.395|0|0|4696.61|4696.61|0
IE0003864109|23|23|107315.24|0|0|4647.3|4647.3|0
GB0004478896|1|1|7860.0|0|0|7860.0|7860.0|0
GB00B06QFB75|7|7|595.485|0|0|77.5|77.5|0
FR0000120578|1|1|35775.0|0|0|35775.0|35775.0|0
GB0001001592|10|10|37598.22|0|0|4177.915|4177.915|0
GB0002418548|5|5|5242.146|0|0|391.428|391.428|0
FR0000121501|3|2|53014.36|1|0|26507.18|18830.0|0
ES0177542018|3|3|63134.624|0|0|30203.6|30203.6|0
GB0002502812|3|3|6597.355|0|0|2248.12|2248.12|0
GB00B5N0P849|15|15|79185.624|0|0|4979.436|4979.436|0
GB0009457366|19|19|154102.035|0|0|3297.395|3297.395|0
FR0000120271|1|1|44149.6|0|0|44149.6|44149.6|0
LU1598757687|8|6|66073.115|2|0|10617.5425|10617.5425|0
IE00B1RR8406|3|1|3871.02|2|0|3871.02|3871.02|0
NL0000888691|3|3|31655.86|0|0|8899.22|8899.22|0
GB00BY9D0Y18|4|4|11530.315|0|0|3339.322|3339.322|0
GB0003753778|7|6|94051.68|2|0|9859.415|14162.66|0
GB0009223206|8|8|55832.665|0|0|7501.63|7501.63|0
GB0005758098|26|26|89298.734|0|0|3463.3865|3463.3865|0
CH0025751329|2|1|18382.95|1|0|18382.95|18382.95|0
GB00B1FP6H53|27|27|63999.388|1|0|1417.23|1428.498|0
FR0000120404|2|2|29059.68|0|0|14529.84|14529.84|0
GB0031215220|8|8|164617.24|0|0|8595.92|8595.92|0
GB00B8C3BL03|37|32|510171.558|6|0|8936.754|15255.042|0
CH0009002962|3|3|78930.0|0|0|17316.0|17316.0|0
GB0004082847|15|15|160220.343|1|0|5076.42|5076.42|0
GB00B0744359|6|6|49855.31|0|0|2427.8425|2427.8425|0
GB0007669376|5|5|39714.59|0|0|7136.715|7136.715|0
FR0000133308|2|2|29955.2|0|0|14977.6|14977.6|0
NL0010558797|6|6|43571.59|0|0|5372.86|5372.86|0
GB0007323586|2|2|17922.1|0|0|8961.05|8961.05|0
CA29382B1022|5|5|7215.53|0|0|732.42|732.42|0
GB0006027295|8|8|10663.31|0|0|1115.2|1115.2|0
GB0031698896|34|32|179328.991|2|0|4484.02|4484.02|0
GB0005576813|4|4|1974.66|0|0|65.3765|65.3765|0
GB0006215205|2|2|4363.268|0|0|2181.634|2181.634|0
NL0010273215|7|7|153646.3|0|0|19310.7|19310.7|0
ES0113211835|3|3|34358.588|0|0|11728.436|11728.436|0
FR0000120172|3|3|69132.325|0|0|15801.4|15801.4|0
FR0000054470|1|1|13251.84|0|0|13251.84|13251.84|0
GB0000456144|25|25|216477.842|0|0|4641.3|4641.3|0
BE0974264930|2|2|34055.08|0|0|17027.54|17027.54|0
GB00B39J2M42|19|19|90481.646|0|0|4770.36|4770.36|0
ES0118900010|5|5|44868.215|0|0|7699.425|7699.425|0
ES0140609019|2|2|1033.174|0|0|516.587|516.587|0
GB0000536739|12|12|145241.89|0|0|8106.09|8106.09|0
GB00B1FH8J72|14|12|70796.66|2|0|4639.605|4639.605|0
FR0004035913|1|1|19790.4|0|0|19790.4|19790.4|0
GB0008847096|1|1|10505.0|0|0|10505.0|10505.0|0
FR0000125585|2|2|29352.03|0|0|14676.015|14676.015|0
FR0000121261|1|1|12367.5|0|0|12367.5|12367.5|0
GB00BD6K4575|14|13|178220.76|1|0|11320.275|11745.5575|0
GB00B19Z1432|5|5|7246.842|0|0|1445.596|1445.596|0
JE00BD9WR069|1|1|3608.865|0|0|3608.865|3608.865|0
GB00B2987V85|7|7|34798.63|0|0|2250.63|2250.63|0
ES0148396007|1|0|0.0|1|0|0.0|551.0|0
GB0004065016|5|5|17012.664|0|0|4434.696|4434.696|0
GB0006825383|35|33|289689.41|2|0|6268.65|6271.02|0
GB00BMJ6DW54|2|2|11684.004|0|0|5842.002|5842.002|0
JE00B4T3BW64|6|5|63408.314|1|0|8977.263|13610.8215|0
GB00B759CR16|1|1|151.36|0|0|151.36|151.36|0
GB0031274896|10|10|65920.413|0|0|4686.325|4686.325|0
CH0011795959|5|5|97877.5|0|0|15121.5|15121.5|0
IE0033024807|9|9|38856.85|0|0|3721.41|3721.41|0
FR0000120693|1|1|20930.4|0|0|20930.4|20930.4|0
NL0000226223|1|1|26214.3|0|0|26214.3|26214.3|0
GB00B01FLG62|2|2|5390.852|0|0|2695.426|2695.426|0
GB0000811801|18|15|154421.394|3|0|6786.91|7333.755|0
NL0000289213|1|1|981.84|0|0|981.84|981.84|0
GB00B03MLX29|2|1|19185.25|1|0|19185.25|19185.25|0
GB00BRB37M78|33|31|220813.695|3|0|2391.925|2308.875|0
GB00B0YG1K06|18|17|57569.706|1|0|1949.796|1979.124|0
GB0000904986|1|1|7000.83|0|0|7000.83|7000.83|0
NL0000009538|3|3|96158.435|0|0|26858.825|26858.825|0
GB0007188757|3|3|27397.34|0|0|9305.48|9305.48|0
GB00BH4HKS39|5|5|28044.2605|0|0|5511.1135|5511.1135|0
ES0157097017|1|1|888.0|0|0|888.0|888.0|0
GB00B62G9D36|16|16|60157.685|0|0|3771.294|3771.294|0
GB0004866223|1|1|2060.0|0|0|2060.0|2060.0|0
FR0010613471|2|2|67954.515|0|0|33977.2575|33977.2575|0
GB0007197378|19|19|72511.036|0|0|4199.608|4199.608|0
FR0000130403|1|1|18912.6|0|0|18912.6|18912.6|0
FR0010220475|2|2|24854.52|0|0|12427.26|12427.26|0
ES0173516115|2|2|36747.805|0|0|18373.9025|18373.9025|0
PTGAL0AM0009|1|0|0.0|1|0|0.0|13275.69|0
ES0124244E34|3|3|13672.915|0|0|2312.922|2312.922|0
ES0171996087|2|2|11114.01|0|0|5557.005|5557.005|0
NL0010583399|1|1|6246.3|0|0|6246.3|6246.3|0
GB00BVFNZH21|9|9|30184.945|0|0|3197.077|3197.077|0
GB0007990962|23|23|84689.0|0|0|3653.32|3653.32|0
GB00B3FLWH99|17|17|43440.985|0|0|3210.44|3210.44|0
FR0000121147|2|2|17912.56|0|0|8956.28|8956.28|0
GB00B71N6K86|1|1|1882.32|0|0|1882.32|1882.32|0
GB0007739609|2|2|6567.96|0|0|3283.98|3283.98|0
ES0111845014|1|1|43799.535|0|0|43799.535|43799.535|0
ES0167050915|1|1|12801.25|0|0|12801.25|12801.25|0
ES0130960018|3|3|36095.98|0|0|12538.95|12538.95|0
FR0000127771|2|2|57495.04|0|0|28747.52|28747.52|0
ES0132105018|1|1|6462.27|0|0|6462.27|6462.27|0
GB0033277061|12|12|35166.23|0|0|2803.645|2803.645|0
ES0113900J37|1|1|1200.6|0|0|1200.6|1200.6|0
GB0007908733|21|21|247037.98|0|0|8511.435|8511.435|0
FR0000121329|2|2|29553.44|0|0|14776.72|14776.72|0
GB00B24CGK77|7|7|132261.77|0|0|21919.39|21919.39|0
GB0030232317|5|5|14175.79|0|0|3408.925|3408.925|0
ES0109067019|1|1|15635.9|0|0|15635.9|15635.9|0
ES0178430E18|2|2|20125.09|0|0|10062.545|10062.545|0
GB00B19NLV48|5|5|39383.005|0|0|8680.32|8680.32|0
FR0000131104|1|1|30017.68|0|0|30017.68|30017.68|0
GB00B02J6398|7|7|21502.785|0|0|2978.4|2978.4|0
GB00B1CRLC47|4|4|35281.37|0|0|3723.9675|3723.9675|0
FR0000125338|2|2|29079.0|0|0|14539.5|14539.5|0
GB00BVFD7Q58|5|5|28696.135|0|0|5522.512|5522.512|0
GB00B2PDGW16|7|7|133356.72|0|0|20280.0|20280.0|0
GB00B10RZP78|14|13|126040.545|1|0|8962.8|8846.4375|0
GB00B3MBS747|11|11|82045.586|0|0|3979.5|3979.5|0
GB00B132NW22|5|5|12318.006|0|0|2925.072|2925.072|0
GB0006043169|12|12|43256.755|0|0|4028.2395|4028.2395|0
GB0001367019|9|9|83729.056|0|0|8270.496|8270.496|0
GB00B1WY2338|1|1|44655.8|0|0|44655.8|44655.8|0
GB0008754136|6|6|52350.622|0|0|8322.62|8322.62|0
GB00B18V8630|5|5|16225.284|0|0|3743.06|3743.06|0
GB00BYYTFB60|5|5|23935.72|0|0|1279.8|1279.8|0
GB0007366395|1|1|19.52|0|0|19.52|19.52|0
GB0002374006|10|10|63961.875|0|0|7909.64|7909.64|0
GB00BWFGQN14|5|5|31471.0|0|0|3124.0|3124.0|0
GB00B53P2009|2|2|7131.932|0|0|3565.966|3565.966|0
FR0000130650|1|1|32599.0|0|0|32599.0|32599.0|0
GB00B74CDH82|3|3|6160.918|0|0|2100.0|2100.0|0
GB00B0HZPV38|6|6|112986.8|0|0|19220.0|19220.0|0
GB00B5ZN1N88|20|20|97728.434|0|0|5595.45|5595.45|0
GB00B23K0M20|9|9|45630.833|0|0|3012.264|3012.264|0
FR0010208488|4|4|99310.665|0|0|19085.5275|19085.5275|0
CH0012255151|1|1|14706.0|0|0|14706.0|14706.0|0
GB00B0H2K534|40|40|176377.808|0|0|3797.58|3797.58|0
NL0000303709|1|1|593.04|0|0|593.04|593.04|0
NL0000009132|10|10|158321.6|1|0|11278.3|15034.41|0
FR0010313833|2|2|30919.0|0|0|15459.5|15459.5|0
GB00B1FW5029|2|2|692.7|0|0|346.35|346.35|0
NL0000339760|3|3|27890.3|0|0|9680.1|9680.1|0
GB0009292243|6|6|33967.34|0|0|5495.93|5495.93|0
LU1598757687|1|1|11678.0|0|0|11678.0|11678.0|0
GB00B1ZBKY84|2|2|10.214|0|0|5.107|5.107|0
GB0008782301|10|10|41806.1445|0|0|4741.224|4741.224|0
FR0000125346|4|4|74194.66|0|0|16689.53|16689.53|0
GB00B1XZS820|2|2|12905.34|0|0|6452.67|6452.67|0
GB0031743007|14|13|214009.78|1|0|7030.5|7170.925|0
GB0002162385|6|5|73332.206|1|0|10200.52|15079.06|0
FR0000120628|1|1|31334.66|0|0|31334.66|31334.66|0
GB0009123323|3|3|16729.92|0|0|3575.0|3575.0|0
NL0000379121|4|4|46423.44|0|0|8051.67|8051.67|0
FR0000130809|1|1|14103.54|0|0|14103.54|14103.54|0
FR0000125007|1|1|49712.0|0|0|49712.0|49712.0|0
IM00B7S9G985|3|3|7990.68|0|0|2246.72|2246.72|0
NL0011821202|2|2|44350.85|0|0|22175.425|22175.425|0
BE0003755692|2|2|5833.56|0|0|2916.78|2916.78|0
GB00BD8QVH41|6|6|52235.79|0|0|8796.555|8796.555|0
GB0006731235|7|7|129043.18|0|0|11710.5|11710.5|0
GB00B1VNSX38|14|14|26886.948|0|0|1850.112|1850.112|0
GB0008220112|4|4|11154.87|0|0|2954.181|2954.181|0
GB0006776081|5|5|35161.144|0|0|5861.496|5861.496|0
GB00B2B0DG97|3|3|15092.285|0|0|3288.2|3288.2|0
GB00BYZWX769|12|12|46711.05|0|0|3456.42|3456.42|0
GB00BKKMKR23|4|4|17200.704|0|0|4789.508|4789.508|0
GB00B2NGPM57|7|7|22858.465|0|0|3123.99|3123.99|0
FI0009007835|1|1|22224.87|0|0|22224.87|22224.87|0
GB0031638363|10|10|131644.66|0|0|9558.47|9558.47|0
FI0009007694|2|2|21165.5|0|0|10582.75|10582.75|0
GB0002074580|1|1|204.0|0|0|204.0|204.0|0
BE0003470755|2|2|47159.2|0|0|23579.6|23579.6|0
GB00B082RF11|6|6|29759.709|0|0|4329.701|4329.701|0
NL0000009827|2|2|19678.24|0|0|9839.12|9839.12|0
GB00B0LCW083|18|18|58263.725|0|0|3079.45|3079.45|0
GB0009465807|8|8|30152.97|0|0|3961.565|3961.565|0
FR0000131906|1|1|27074.52|0|0|27074.52|27074.52|0
GB0002875804|16|15|242482.11|1|0|11369.25|12861.525|0
GB00B1KJJ408|11|7|145664.21|5|0|21566.64|21566.64|0
GB0002634946|3|3|18731.808|0|0|3233.976|3233.976|0
ES0113679I37|1|1|5978.68|0|0|5978.68|5978.68|0
GB0032089863|12|12|112592.23|0|0|4923.365|4923.365|0
JE00BYVQYS01|3|1|13830.0|2|0|13830.0|13845.0|0
FR0010411983|2|2|31228.94|0|0|15614.47|15614.47|0
GB0001411924|7|7|58732.13|0|0|9445.1|9445.1|0
FR0000051807|8|8|132114.4|0|0|13948.9|13948.9|0
JE00B8KF9B49|9|9|172432.315|0|0|18579.54|18579.54|0
JE00BFNWV485|3|3|19670.14|0|0|9660.48|9660.48|0
NL0006237562|1|1|4085.95|0|0|4085.95|4085.95|0
GB00B1QH8P22|7|7|18780.98|0|0|2726.76|2726.76|0
GB00B0SWJX34|27|26|378320.92|1|0|8710.735|8791.38|0
GB0033195214|4|3|34570.442|1|0|14918.628|11673.986|0
FR0000031122|1|1|14058.66|0|0|14058.66|14058.66|0
GB00BBG9VN75|7|6|3104.78|1|0|211.12|211.26|0
FR0000130395|1|1|6851.0|0|0|6851.0|6851.0|0
GB00B02L3W35|8|8|84450.41|0|0|7653.0|7653.0|0
GB0009887422|1|1|540.818|0|0|540.818|540.818|0
GB00B4Y7R145|13|13|69039.314|0|0|4076.28|4076.28|0
BE0003763779|2|1|5142.8|1|0|5142.8|5043.9|0
GB0009895292|18|16|351110.92|2|0|17537.695|16552.39|0
FR0010242511|4|4|78270.025|0|0|19044.01|19044.01|0
GB00B03MLX29|2|2|62931.45|0|0|31465.725|31465.725|0
GB00B1VZ0M25|8|8|171983.165|0|0|12373.4525|12373.4525|0
FR0000073298|1|1|12310.24|0|0|12310.24|12310.24|0
GB00B63H8491|9|8|95938.444|1|0|10936.7|11320.4|0
AT0000A18XM4|1|1|14266.68|0|0|14266.68|14266.68|0
GB0003308607|5|4|36911.31|1|0|2832.06|5348.88|0
GB0007958233|3|3|31332.832|0|0|14440.0|14440.0|0
NL0000334118|2|1|2817.6|1|0|2817.6|7776.48|0
GB00BZ02MH16|4|4|27477.87|0|0|7952.77|7952.77|0
ES0152503035|1|1|9874.2|0|0|9874.2|9874.2|0
GB0005603997|3|3|18680.534|0|0|7013.475|7013.475|0
ES0130670112|2|2|17644.82|0|0|8822.41|8822.41|0
BMG4593F1389|3|3|14903.42|0|0|4880.89|4880.89|0
GB0001859296|3|3|11717.97|0|0|3377.83|3377.83|0
GB00B03MM408|4|4|53649.33|0|0|5504.165|5504.165|0
ES0142090317|1|1|1307.5|0|0|1307.5|1307.5|0
GB0031348658|7|4|23968.8845|3|0|5302.16825|5590.404|0
GB00BYQ0JC66|18|18|113857.1|0|0|4540.22|4540.22|0
ES0175438003|1|1|5068.44|0|0|5068.44|5068.44|0
GB0002652740|9|9|40081.93|0|0|6006.77|6006.77|0
GB0004915632|5|5|38602.5|0|0|6821.5|6821.5|0
GB00B3Y2J508|11|11|21633.51|0|0|1929.5|1929.5|0
GB00B61TVQ02|13|13|48032.285|0|0|4098.64|4098.64|0
GB0003096442|8|8|33920.568|0|0|4163.032|4163.032|0
GB0009697037|14|14|71055.494|0|0|5011.64|5011.64|0
IE0001827041|9|9|217424.14|1|0|17420.04|25134.09|0
ES0127797019|1|1|1944.42|0|0|1944.42|1944.42|0
IE00BYTBXV33|4|4|32890.14|0|0|6682.0|6682.0|0
GB0003466074|1|1|20.1|0|0|20.1|20.1|0
GB00B09LSH68|12|12|47235.032|0|0|3367.56|3367.56|0
FR0000124141|4|4|75324.04|0|0|17722.25|17722.25|0
GB0030913577|10|8|45363.673|2|0|5089.1905|5450.2305|0
ES0184262212|1|1|5538.7|0|0|5538.7|5538.7|0
BMG5361W1047|9|9|39141.235|0|0|3570.75|3570.75|0
GB0005405286|10|10|100876.945|0|0|10149.9775|10149.9775|0
GB00B2QPKJ12|2|2|33837.14|0|0|16918.57|16918.57|0
JE00B6T5S470|5|4|24923.564|1|0|4069.19|5127.6|0
GB00B63QSB39|6|6|18941.49|0|0|3453.32|3453.32|0
GB00B0HZP136|6|6|15963.416|0|0|3657.1|3657.1|0
FI0009007132|2|2|43516.025|0|0|21758.0125|21758.0125|0
GB0030646508|30|30|140929.348|0|0|4343.256|4343.256|0
FR0000121667|1|0|0.0|1|0|0.0|36402.1|0
GB0004052071|14|13|145851.42|1|0|6095.9|6165.715|0
NL0000395903|2|2|30243.76|0|0|15121.88|15121.88|0
GB00B60BD277|11|11|30746.09|0|0|3704.75|3704.75|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
NL0010776944||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
FR0000052292||||||||
CH0012142631||||||||
CH0012221716||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
FI0009005870||||||||
SE0005190238||||||||
DE0005419105||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0001413600||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
SE0000148884||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0007856023||||||||
SE0000825820||||||||
FI0009800643||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
CH0012271687||||||||
CH0126881561||||||||
GB00B01TND91||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0021783391||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB00BZ4BQC70||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
BE0003565737||||||||
CH0024608827||||||||
FI0009004824||||||||
BE0974258874||||||||
FR0000050809||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
DE0008232125||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-24 09:30:00|83.02|83.04|56|56|N/A
CH0038863350|2018-01-24 11:30:00|83.24|83.26|56|56|N/A
CH0038863350|2018-01-24 13:30:00|83.18|83.2|56|56|N/A
CH0038863350|2018-01-24 15:30:00|82.78|82.8|56|56|N/A
GB00B0N8QD54|2018-01-24 09:30:00|8.11|8.12|140|140|N/A
GB00B0N8QD54|2018-01-24 11:30:00|8.11|8.12|140|140|N/A
GB00B0N8QD54|2018-01-24 13:30:00|8.075|8.085|140|140|N/A
GB00B0N8QD54|2018-01-24 15:30:00|8.04|8.05|140|140|N/A
CH0012255144|2018-01-24 09:30:00|77.55|77.6|20|20|N/A
CH0012255144|2018-01-24 11:30:00|77.85|77.9|20|20|N/A
CH0012255144|2018-01-24 13:30:00|77.95|78|20|20|N/A
CH0012255144|2018-01-24 15:30:00|77.55|77.6|20|20|N/A
CH0024608827|2018-01-24 09:30:00|728.5|729|2|2|N/A
CH0024608827|2018-01-24 11:30:00|729.5|730|2|2|N/A
CH0024608827|2018-01-24 13:30:00|730|730.5|2|2|N/A
CH0024608827|2018-01-24 15:30:00|727|727.5|2|2|N/A
FR0000131906|2018-01-24 09:30:00|90.51|90.53|14|14|N/A
FR0000131906|2018-01-24 11:30:00|90.71|90.73|14|14|N/A
FR0000131906|2018-01-24 13:30:00|90.89|90.92|14|14|N/A
FR0000131906|2018-01-24 15:30:00|90.69|90.71|14|14|N/A
IE0002424939|2018-01-24 09:30:00|75.65|75.7|15|15|N/A
IE0002424939|2018-01-24 11:30:00|75.65|75.7|15|15|N/A
IE0002424939|2018-01-24 13:30:00|75.65|75.7|15|15|N/A
IE0002424939|2018-01-24 15:30:00|75.2|75.25|15|15|N/A
GB0000566504|2018-01-24 09:30:00|15.722|15.726|72|72|N/A
GB0000566504|2018-01-24 11:30:00|15.736|15.738|72|72|N/A
GB0000566504|2018-01-24 13:30:00|15.76|15.764|72|72|N/A
GB0000566504|2018-01-24 15:30:00|15.68|15.682|72|72|N/A
NO0003054108|2018-01-24 09:30:00|135.95|136.05|93|93|N/A
NO0003054108|2018-01-24 11:30:00|134.95|135.05|93|93|N/A
NO0003054108|2018-01-24 13:30:00|134.9|134.95|93|93|N/A
IT0001250932|2018-01-24 09:30:00|3.038|3.04|422|422|N/A
IT0001250932|2018-01-24 11:30:00|3.046|3.048|422|422|N/A
IT0001250932|2018-01-24 13:30:00|3.062|3.064|422|422|N/A
IT0001250932|2018-01-24 15:30:00|3.046|3.05|422|422|N/A
NL0011794037|2018-01-24 09:30:00|18.012|18.018|69|69|N/A
NL0011794037|2018-01-24 11:30:00|18.034|18.036|69|69|N/A
NL0011794037|2018-01-24 13:30:00|18.202|18.206|69|69|N/A
NL0011794037|2018-01-24 15:30:00|18.182|18.184|69|69|N/A
NL0000009165|2018-01-24 09:30:00|89.56|89.58|15|15|N/A
NL0000009165|2018-01-24 11:30:00|89.54|89.58|15|15|N/A
NL0000009165|2018-01-24 13:30:00|89.56|89.58|15|15|N/A
NL0000009165|2018-01-24 15:30:00|89.4|89.42|15|15|N/A
IT0000062957|2018-01-24 09:30:00|9.958|9.962|129|129|N/A
IT0000062957|2018-01-24 11:30:00|10.02|10.03|129|129|N/A
IT0000062957|2018-01-24 13:30:00|10.03|10.04|129|129|N/A
IT0000062957|2018-01-24 15:30:00|10|10.01|129|129|N/A
GB0001500809|2018-01-24 09:30:00|2.262|2.263|525|525|N/A
GB0001500809|2018-01-24 11:30:00|2.266|2.268|525|525|N/A
GB0001500809|2018-01-24 13:30:00|2.267|2.268|525|525|N/A
GB0001500809|2018-01-24 15:30:00|2.25|2.252|525|525|N/A
CH0025536027|2018-01-24 09:30:00|363.8|364|4|4|N/A
CH0025536027|2018-01-24 11:30:00|364|364.4|4|4|N/A
CH0025536027|2018-01-24 13:30:00|364|364.2|4|4|N/A
CH0025536027|2018-01-24 15:30:00|361|361.4|4|4|N/A
SE0000936478|2018-01-24 09:30:00|324.3|324.4|40|40|N/A
SE0000936478|2018-01-24 11:30:00|323.7|324|40|40|N/A
SE0000936478|2018-01-24 13:30:00|323.2|323.4|40|40|N/A
SE0000936478|2018-01-24 15:30:00|321.7|321.9|40|40|N/A
FR0000120560|2018-01-24 09:30:00|26.3|26.38|49|49|N/A
FR0000120560|2018-01-24 11:30:00|26.32|26.36|49|49|N/A
FR0000120560|2018-01-24 13:30:00|26.34|26.38|49|49|N/A
FR0000120560|2018-01-24 15:30:00|26.24|26.28|49|49|N/A
NO0010345853|2018-01-24 09:30:00|232.4|232.6|54|54|N/A
NO0010345853|2018-01-24 11:30:00|232|232.4|54|54|N/A
NO0010345853|2018-01-24 13:30:00|232.4|232.6|54|54|N/A
DE000TUAG000|2018-01-24 09:30:00|18.57|18.575|70|70|N/A
DE000TUAG000|2018-01-24 11:30:00|18.545|18.555|70|70|N/A
DE000TUAG000|2018-01-24 13:30:00|18.625|18.64|70|70|N/A
DE000TUAG000|2018-01-24 15:30:00|18.545|18.56|70|70|N/A
FR0000120503|2018-01-24 09:30:00|45.61|45.63|28|28|N/A
FR0000120503|2018-01-24 11:30:00|45.63|45.64|28|28|N/A
FR0000120503|2018-01-24 13:30:00|45.59|45.61|28|28|N/A
FR0000120503|2018-01-24 15:30:00|45.52|45.53|28|28|N/A
DK0060228559|2018-01-24 09:30:00|39.96|39.98|243|243|N/A
DK0060228559|2018-01-24 11:30:00|39.98|40|243|243|N/A
DK0060228559|2018-01-24 13:30:00|39.85|39.86|243|243|N/A
DK0060228559|2018-01-24 15:30:00|39.85|39.86|243|243|N/A
FR0000060618|2018-01-24 09:30:00|14.91|14.95|87|87|N/A
FR0000060618|2018-01-24 11:30:00|14.92|14.94|87|87|N/A
FR0000060618|2018-01-24 13:30:00|14.95|14.98|87|87|N/A
FR0000060618|2018-01-24 15:30:00|14.92|14.95|87|87|N/A
DK0010311471|2018-01-24 09:30:00|249.8|250|38|38|N/A
DK0010311471|2018-01-24 11:30:00|249.6|250|38|38|N/A
DK0010311471|2018-01-24 13:30:00|249.6|249.8|38|38|N/A
DK0010311471|2018-01-24 15:30:00|249.4|249.6|38|38|N/A
GB00B17BBQ50|2018-01-24 09:30:00|5.57|5.576|209|209|N/A
GB00B17BBQ50|2018-01-24 11:30:00|5.59|5.592|209|209|N/A
GB00B17BBQ50|2018-01-24 13:30:00|5.57|5.574|209|209|N/A
GB00B17BBQ50|2018-01-24 15:30:00|5.57|5.574|209|209|N/A
DE0005785802|2018-01-24 09:30:00|91.8|91.84|14|14|N/A
DE0005785802|2018-01-24 11:30:00|91.82|91.84|14|14|N/A
DE0005785802|2018-01-24 13:30:00|91.82|91.84|14|14|N/A
DE0005785802|2018-01-24 15:30:00|91.4|91.42|14|14|N/A
SE0000667925|2018-01-24 09:30:00|37.54|37.55|342|342|N/A
SE0000667925|2018-01-24 11:30:00|37.5|37.51|342|342|N/A
SE0000667925|2018-01-24 13:30:00|37.64|37.65|342|342|N/A
SE0000667925|2018-01-24 15:30:00|37.49|37.5|342|342|N/A
CH0010754924|2018-01-24 09:30:00|1216|1220|1|1|N/A
CH0010754924|2018-01-24 11:30:00|1218|1220|1|1|N/A
CH0010754924|2018-01-24 13:30:00|1216|1218|1|1|N/A
CH0010754924|2018-01-24 15:30:00|1216|1218|1|1|N/A
ES0178165017|2018-01-24 09:30:00|27.5|27.58|48|48|N/A
ES0178165017|2018-01-24 11:30:00|27.52|27.57|48|48|N/A
ES0178165017|2018-01-24 13:30:00|27.57|27.64|48|48|N/A
ES0178165017|2018-01-24 15:30:00|27.55|27.61|48|48|N/A
GB00B1H0DZ51|2018-01-24 09:30:00|5.404|5.41|210|210|N/A
GB00B1H0DZ51|2018-01-24 11:30:00|5.394|5.396|210|210|N/A
GB00B1H0DZ51|2018-01-24 13:30:00|5.406|5.41|210|210|N/A
GB00B1H0DZ51|2018-01-24 15:30:00|5.41|5.414|210|210|N/A
NL0000852580|2018-01-24 09:30:00|32.22|32.23|41|41|N/A
NL0000852580|2018-01-24 11:30:00|32.45|32.47|41|41|N/A
NL0000852580|2018-01-24 13:30:00|32.21|32.22|41|41|N/A
NL0000852580|2018-01-24 15:30:00|32.21|32.22|41|41|N/A
CH0238627142|2018-01-24 09:30:00|248.6|249|6|6|N/A
CH0238627142|2018-01-24 11:30:00|248.6|248.8|6|6|N/A
CH0238627142|2018-01-24 13:30:00|247.2|247.6|6|6|N/A
CH0238627142|2018-01-24 15:30:00|245.4|245.6|6|6|N/A
DE000A0WMPJ6|2018-01-24 09:30:00|12.08|12.085|102|102|N/A
DE000A0WMPJ6|2018-01-24 11:30:00|11.96|11.98|102|102|N/A
DE000A0WMPJ6|2018-01-24 13:30:00|11.98|12|102|102|N/A
DE000A0WMPJ6|2018-01-24 15:30:00|12.15|12.16|102|102|N/A
FR0010908533|2018-01-24 09:30:00|26.22|26.23|50|50|N/A
FR0010908533|2018-01-24 11:30:00|26.21|26.22|50|50|N/A
FR0010908533|2018-01-24 13:30:00|26.22|26.23|50|50|N/A
FR0010908533|2018-01-24 15:30:00|26.11|26.13|50|50|N/A
GB00B4WFW713|2018-01-24 09:30:00|1.798|1.803|634|634|N/A
GB00B4WFW713|2018-01-24 11:30:00|1.802|1.803|634|634|N/A
GB00B4WFW713|2018-01-24 13:30:00|1.806|1.809|634|634|N/A
GB00B4WFW713|2018-01-24 15:30:00|1.811|1.813|634|634|N/A
DE0005557508|2018-01-24 09:30:00|14.77|14.775|88|88|N/A
DE0005557508|2018-01-24 11:30:00|14.81|14.815|88|88|N/A
DE0005557508|2018-01-24 13:30:00|14.76|14.765|88|88|N/A
DE0005557508|2018-01-24 15:30:00|14.77|14.775|88|88|N/A
GB00B019KW72|2018-01-24 09:30:00|2.571|2.573|443|443|N/A
GB00B019KW72|2018-01-24 11:30:00|2.574|2.575|443|443|N/A
GB00B019KW72|2018-01-24 13:30:00|2.578|2.58|443|443|N/A
GB00B019KW72|2018-01-24 15:30:00|2.577|2.578|443|443|N/A
FR0004163111|2018-01-24 09:30:00|27.32|27.4|48|48|N/A
FR0004163111|2018-01-24 11:30:00|27.36|27.44|48|48|N/A
FR0004163111|2018-01-24 13:30:00|27.4|27.46|48|48|N/A
FR0004163111|2018-01-24 15:30:00|27.1|27.14|48|48|N/A
CH0012271687|2018-01-24 09:30:00|566.5|567.5|3|3|N/A
CH0012271687|2018-01-24 11:30:00|570|570.5|3|3|N/A
CH0012271687|2018-01-24 13:30:00|569.5|570|3|3|N/A
CH0012271687|2018-01-24 15:30:00|568.5|569|3|3|N/A
DE0006048408|2018-01-24 09:30:00|103.8|103.9|12|12|N/A
DE0006048408|2018-01-24 11:30:00|103.8|103.9|12|12|N/A
DE0006048408|2018-01-24 13:30:00|103.4|103.5|12|12|N/A
DE0006048408|2018-01-24 15:30:00|103.2|103.3|12|12|N/A
GB00BK1PTB77|2018-01-24 09:30:00|8.116|8.122|141|141|N/A
GB00BK1PTB77|2018-01-24 11:30:00|8.09|8.092|141|141|N/A
GB00BK1PTB77|2018-01-24 13:30:00|8.104|8.11|141|141|N/A
GB00BK1PTB77|2018-01-24 15:30:00|8.062|8.064|141|141|N/A
GB00B01FLG62|2018-01-24 09:30:00|2.881|2.883|395|395|N/A
GB00B01FLG62|2018-01-24 11:30:00|2.888|2.89|395|395|N/A
GB00B01FLG62|2018-01-24 13:30:00|2.885|2.887|395|395|N/A
GB00B01FLG62|2018-01-24 15:30:00|2.878|2.88|395|395|N/A
GB0001001592|2018-01-24 09:30:00|7.48|7.49|152|152|N/A
GB0001001592|2018-01-24 11:30:00|7.485|7.495|152|152|N/A
GB0001001592|2018-01-24 13:30:00|7.41|7.415|152|152|N/A
GB0001001592|2018-01-24 15:30:00|7.315|7.325|152|152|N/A
ES0177542018|2018-01-24 09:30:00|6.528|6.532|175|175|N/A
ES0177542018|2018-01-24 11:30:00|6.548|6.552|175|175|N/A
ES0177542018|2018-01-24 13:30:00|6.556|6.558|175|175|N/A
ES0177542018|2018-01-24 15:30:00|6.51|6.512|175|175|N/A
GB0002502812|2018-01-24 09:30:00|5.735|5.745|199|199|N/A
GB0002502812|2018-01-24 11:30:00|5.715|5.73|199|199|N/A
GB0002502812|2018-01-24 13:30:00|5.725|5.735|199|199|N/A
GB0002502812|2018-01-24 15:30:00|5.72|5.73|199|199|N/A
GB00BYW0PQ60|2018-01-24 09:30:00|10.032|10.038|115|115|N/A
GB00BYW0PQ60|2018-01-24 11:30:00|10.014|10.018|115|115|N/A
GB00BYW0PQ60|2018-01-24 13:30:00|10.032|10.036|115|115|N/A
GB00BYW0PQ60|2018-01-24 15:30:00|10.036|10.038|115|115|N/A
GB0009457366|2018-01-24 09:30:00|6.115|6.125|186|186|N/A
GB0009457366|2018-01-24 11:30:00|6.13|6.135|186|186|N/A
GB0009457366|2018-01-24 13:30:00|6.08|6.085|186|186|N/A
GB0009457366|2018-01-24 15:30:00|6.095|6.1|186|186|N/A
GB00B83VD954|2018-01-24 09:30:00|2.145|2.147|534|534|N/A
GB00B83VD954|2018-01-24 11:30:00|2.146|2.147|534|534|N/A
GB00B83VD954|2018-01-24 13:30:00|2.149|2.15|534|534|N/A
GB00B83VD954|2018-01-24 15:30:00|2.137|2.138|534|534|N/A
NO0010073489|2018-01-24 09:30:00|62.8|62.9|197|197|N/A
NO0010073489|2018-01-24 11:30:00|62.3|62.5|197|197|N/A
NO0010073489|2018-01-24 13:30:00|62.7|62.9|197|197|N/A
GB0003452173|2018-01-24 09:30:00|1.063|1.066|1045|1045|N/A
GB0003452173|2018-01-24 11:30:00|1.08|1.081|1045|1045|N/A
GB0003452173|2018-01-24 13:30:00|1.075|1.077|1045|1045|N/A
GB0003452173|2018-01-24 15:30:00|1.067|1.069|1045|1045|N/A
BE0974313455|2018-01-24 09:30:00|6.32|6.34|208|208|N/A
BE0974313455|2018-01-24 11:30:00|6.28|6.3|208|208|N/A
BE0974313455|2018-01-24 13:30:00|6.27|6.28|208|208|N/A
BE0974313455|2018-01-24 15:30:00|6.34|6.35|208|208|N/A
GB0003753778|2018-01-24 09:30:00|15.99|16.1|71|71|N/A
GB0003753778|2018-01-24 11:30:00|16.01|16.03|71|71|N/A
GB0003753778|2018-01-24 13:30:00|16.17|16.2|71|71|N/A
GB0003753778|2018-01-24 15:30:00|16.14|16.16|71|71|N/A
GB0009223206|2018-01-24 09:30:00|12.5|12.505|92|92|N/A
GB0009223206|2018-01-24 11:30:00|12.505|12.51|92|92|N/A
GB0009223206|2018-01-24 13:30:00|12.525|12.53|92|92|N/A
GB0009223206|2018-01-24 15:30:00|12.44|12.445|92|92|N/A
DE000A2GS401|2018-01-24 09:30:00|47.75|47.78|27|27|N/A
DE000A2GS401|2018-01-24 11:30:00|47.79|47.81|27|27|N/A
DE000A2GS401|2018-01-24 13:30:00|47.65|47.68|27|27|N/A
DE000A2GS401|2018-01-24 15:30:00|47.31|47.34|27|27|N/A
DE0005501357|2018-01-24 09:30:00|70.75|70.8|18|18|N/A
DE0005501357|2018-01-24 11:30:00|70.35|70.4|18|18|N/A
DE0005501357|2018-01-24 13:30:00|69.95|70|18|18|N/A
DE0005501357|2018-01-24 15:30:00|70.05|70.1|18|18|N/A
SE0005190238|2018-01-24 09:30:00|96.64|96.66|133|133|N/A
SE0005190238|2018-01-24 11:30:00|96.68|96.7|133|133|N/A
SE0005190238|2018-01-24 13:30:00|97.08|97.12|133|133|N/A
SE0005190238|2018-01-24 15:30:00|96.58|96.6|133|133|N/A
GB00B8C3BL03|2018-01-24 09:30:00|7.79|7.798|140|140|N/A
GB00B8C3BL03|2018-01-24 11:30:00|7.63|7.636|140|140|N/A
GB00B8C3BL03|2018-01-24 13:30:00|7.44|7.444|140|140|N/A
GB00B8C3BL03|2018-01-24 15:30:00|7.602|7.606|140|140|N/A
JE00B2QKY057|2018-01-24 09:30:00|34.955|34.965|32|32|N/A
JE00B2QKY057|2018-01-24 11:30:00|34.945|34.955|32|32|N/A
JE00B2QKY057|2018-01-24 13:30:00|34.95|34.96|32|32|N/A
JE00B2QKY057|2018-01-24 15:30:00|34.555|34.565|32|32|N/A
DE0007165631|2018-01-24 09:30:00|89|89.15|15|15|N/A
DE0007165631|2018-01-24 11:30:00|89.8|90|15|15|N/A
DE0007165631|2018-01-24 13:30:00|91.5|91.7|15|15|N/A
DE0007165631|2018-01-24 15:30:00|91.5|91.6|15|15|N/A
DE0005313704|2018-01-24 09:30:00|52.2|52.25|25|25|N/A
DE0005313704|2018-01-24 11:30:00|52.15|52.25|25|25|N/A
DE0005313704|2018-01-24 13:30:00|52.4|52.45|25|25|N/A
DE0005313704|2018-01-24 15:30:00|52.3|52.4|25|25|N/A
GB0008220112|2018-01-24 09:30:00|5.108|5.112|227|227|N/A
GB0008220112|2018-01-24 11:30:00|5.102|5.104|227|227|N/A
GB0008220112|2018-01-24 13:30:00|5.086|5.09|227|227|N/A
GB0008220112|2018-01-24 15:30:00|5.056|5.058|227|227|N/A
FR0000130213|2018-01-24 09:30:00|25.53|25.54|50|50|N/A
FR0000130213|2018-01-24 11:30:00|25.44|25.46|50|50|N/A
FR0000130213|2018-01-24 13:30:00|25.36|25.37|50|50|N/A
FR0000130213|2018-01-24 15:30:00|25.38|25.39|50|50|N/A
CH0127480363|2018-01-24 09:30:00|308.4|308.8|5|5|N/A
CH0127480363|2018-01-24 11:30:00|308.4|308.8|5|5|N/A
CH0127480363|2018-01-24 13:30:00|309.2|309.6|5|5|N/A
CH0127480363|2018-01-24 15:30:00|308.6|308.8|5|5|N/A
SE0000108656|2018-01-24 09:30:00|56.58|56.6|223|223|N/A
SE0000108656|2018-01-24 11:30:00|57.06|57.08|223|223|N/A
SE0000108656|2018-01-24 13:30:00|56.92|56.94|223|223|N/A
SE0000108656|2018-01-24 15:30:00|56.6|56.62|223|223|N/A
GB0006834344|2018-01-24 09:30:00|2.306|2.308|497|497|N/A
GB0006834344|2018-01-24 11:30:00|2.314|2.316|497|497|N/A
GB0006834344|2018-01-24 13:30:00|2.312|2.313|497|497|N/A
GB0006834344|2018-01-24 15:30:00|2.307|2.309|497|497|N/A
CH0102484968|2018-01-24 09:30:00|64.62|64.64|24|24|N/A
CH0102484968|2018-01-24 11:30:00|64.66|64.68|24|24|N/A
CH0102484968|2018-01-24 13:30:00|64.52|64.54|24|24|N/A
CH0102484968|2018-01-24 15:30:00|64.28|64.3|24|24|N/A
GB00BDR05C01|2018-01-24 09:30:00|8.17|8.171|138|138|N/A
GB00BDR05C01|2018-01-24 11:30:00|8.223|8.225|138|138|N/A
GB00BDR05C01|2018-01-24 13:30:00|8.206|8.208|138|138|N/A
GB00BDR05C01|2018-01-24 15:30:00|8.121|8.122|138|138|N/A
IT0003007728|2018-01-24 09:30:00|60.7|60.8|21|21|N/A
IT0003007728|2018-01-24 11:30:00|60.9|61|21|21|N/A
IT0003007728|2018-01-24 13:30:00|61|61.05|21|21|N/A
IT0003007728|2018-01-24 15:30:00|60.85|60.9|21|21|N/A
IT0001479374|2018-01-24 09:30:00|51.1|51.16|25|25|N/A
IT0001479374|2018-01-24 11:30:00|51.14|51.2|25|25|N/A
IT0001479374|2018-01-24 13:30:00|51.22|51.26|25|25|N/A
IT0001479374|2018-01-24 15:30:00|51.26|51.28|25|25|N/A
DE0006202005|2018-01-24 09:30:00|51.96|52.02|25|25|N/A
DE0006202005|2018-01-24 11:30:00|52.2|52.24|25|25|N/A
DE0006202005|2018-01-24 13:30:00|51.92|51.94|25|25|N/A
DE0006202005|2018-01-24 15:30:00|51.98|52|25|25|N/A
DE000WCH8881|2018-01-24 09:30:00|174.95|175.1|7|7|N/A
DE000WCH8881|2018-01-24 11:30:00|173.5|173.6|7|7|N/A
DE000WCH8881|2018-01-24 13:30:00|173.45|173.55|7|7|N/A
DE000WCH8881|2018-01-24 15:30:00|172.65|172.75|7|7|N/A
FI0009000285|2018-01-24 09:30:00|23.18|23.19|57|57|N/A
FI0009000285|2018-01-24 11:30:00|23.31|23.33|57|57|N/A
FI0009000285|2018-01-24 13:30:00|23.28|23.29|57|57|N/A
FI0009000285|2018-01-24 15:30:00|23.24|23.25|57|57|N/A
CH0190891181|2018-01-24 09:30:00|67.95|68.05|23|23|N/A
CH0190891181|2018-01-24 11:30:00|68.35|68.45|23|23|N/A
CH0190891181|2018-01-24 13:30:00|68.45|68.55|23|23|N/A
CH0190891181|2018-01-24 15:30:00|68.15|68.25|23|23|N/A
CH0008742519|2018-01-24 09:30:00|523.2|523.6|3|3|N/A
CH0008742519|2018-01-24 11:30:00|523.6|523.8|3|3|N/A
CH0008742519|2018-01-24 13:30:00|522.4|522.6|3|3|N/A
CH0008742519|2018-01-24 15:30:00|521|521.2|3|3|N/A
CH0023868554|2018-01-24 09:30:00|69.35|69.5|22|22|N/A
CH0023868554|2018-01-24 11:30:00|68.95|69.05|22|22|N/A
CH0023868554|2018-01-24 13:30:00|68.7|68.75|22|22|N/A
CH0023868554|2018-01-24 15:30:00|68.5|68.55|22|22|N/A
GB0000456144|2018-01-24 09:30:00|9.51|9.516|114|114|N/A
GB0000456144|2018-01-24 11:30:00|9.508|9.51|114|114|N/A
GB0000456144|2018-01-24 13:30:00|9.526|9.528|114|114|N/A
GB0000456144|2018-01-24 15:30:00|9.612|9.614|114|114|N/A
FI0009005318|2018-01-24 09:30:00|39.71|39.72|32|32|N/A
FI0009005318|2018-01-24 11:30:00|39.76|39.77|32|32|N/A
FI0009005318|2018-01-24 13:30:00|39.69|39.7|32|32|N/A
FI0009005318|2018-01-24 15:30:00|39.64|39.66|32|32|N/A
DE0007297004|2018-01-24 09:30:00|15.725|15.735|82|82|N/A
DE0007297004|2018-01-24 11:30:00|15.725|15.735|82|82|N/A
DE0007297004|2018-01-24 13:30:00|15.69|15.7|82|82|N/A
DE0007297004|2018-01-24 15:30:00|15.59|15.595|82|82|N/A
GB0000536739|2018-01-24 09:30:00|21.35|21.36|53|53|N/A
GB0000536739|2018-01-24 11:30:00|21.29|21.3|53|53|N/A
GB0000536739|2018-01-24 13:30:00|21.18|21.2|53|53|N/A
GB0000536739|2018-01-24 15:30:00|21.04|21.05|53|53|N/A
GB00B1FH8J72|2018-01-24 09:30:00|20.08|20.09|56|56|N/A
GB00B1FH8J72|2018-01-24 11:30:00|20.09|20.11|56|56|N/A
GB00B1FH8J72|2018-01-24 13:30:00|20.11|20.12|56|56|N/A
GB00B1FH8J72|2018-01-24 15:30:00|19.98|19.985|56|56|N/A
JE00B4T3BW64|2018-01-24 09:30:00|3.941|3.942|283|283|N/A
JE00B4T3BW64|2018-01-24 11:30:00|3.953|3.954|283|283|N/A
JE00B4T3BW64|2018-01-24 13:30:00|3.9545|3.9555|283|283|N/A
JE00B4T3BW64|2018-01-24 15:30:00|3.9745|3.9755|283|283|N/A
DE0007500001|2018-01-24 09:30:00|26.22|26.23|50|50|N/A
DE0007500001|2018-01-24 11:30:00|26.21|26.22|50|50|N/A
DE0007500001|2018-01-24 13:30:00|26.17|26.18|50|50|N/A
DE0007500001|2018-01-24 15:30:00|26.07|26.08|50|50|N/A
ES0148396007|2018-01-24 09:30:00|28.83|28.84|45|45|N/A
ES0148396007|2018-01-24 11:30:00|29.03|29.04|45|45|N/A
ES0148396007|2018-01-24 13:30:00|29.11|29.12|45|45|N/A
ES0148396007|2018-01-24 15:30:00|29.03|29.04|45|45|N/A
GB0001411924|2018-01-24 09:30:00|10.265|10.275|113|113|N/A
GB0001411924|2018-01-24 11:30:00|10.285|10.29|113|113|N/A
GB0001411924|2018-01-24 13:30:00|10.27|10.275|113|113|N/A
GB0001411924|2018-01-24 15:30:00|10.255|10.26|113|113|N/A
IE0033024807|2018-01-24 09:30:00|8.045|8.055|143|143|N/A
IE0033024807|2018-01-24 11:30:00|8.08|8.09|143|143|N/A
IE0033024807|2018-01-24 13:30:00|8.095|8.1|143|143|N/A
IE0033024807|2018-01-24 15:30:00|8.055|8.06|143|143|N/A
GB0000811801|2018-01-24 09:30:00|6.064|6.068|189|189|N/A
GB0000811801|2018-01-24 11:30:00|6.078|6.08|189|189|N/A
GB0000811801|2018-01-24 13:30:00|6.132|6.134|189|189|N/A
GB0000811801|2018-01-24 15:30:00|6.09|6.092|189|189|N/A
IT0003826473|2018-01-24 09:30:00|3.125|3.135|415|415|N/A
IT0003826473|2018-01-24 11:30:00|3.125|3.135|415|415|N/A
IT0003826473|2018-01-24 13:30:00|3.145|3.15|415|415|N/A
IT0003826473|2018-01-24 15:30:00|3.14|3.15|415|415|N/A
BE0003735496|2018-01-24 09:30:00|17.06|17.08|76|76|N/A
BE0003735496|2018-01-24 11:30:00|17.1|17.12|76|76|N/A
BE0003735496|2018-01-24 13:30:00|17.1|17.12|76|76|N/A
BE0003735496|2018-01-24 15:30:00|17.12|17.16|76|76|N/A
GB00BRB37M78|2018-01-24 09:30:00|9.76|9.78|119|119|N/A
GB00BRB37M78|2018-01-24 11:30:00|9.81|9.84|119|119|N/A
GB00BRB37M78|2018-01-24 13:30:00|9.885|9.905|119|119|N/A
GB00BRB37M78|2018-01-24 15:30:00|9.91|9.935|119|119|N/A
GB00B0YG1K06|2018-01-24 09:30:00|2.628|2.634|441|441|N/A
GB00B0YG1K06|2018-01-24 11:30:00|2.622|2.628|441|441|N/A
GB00B0YG1K06|2018-01-24 13:30:00|2.606|2.612|441|441|N/A
GB00B0YG1K06|2018-01-24 15:30:00|2.65|2.652|441|441|N/A
GB0000904986|2018-01-24 09:30:00|34.51|34.54|33|33|N/A
GB0000904986|2018-01-24 11:30:00|34.56|34.58|33|33|N/A
GB0000904986|2018-01-24 13:30:00|34.79|34.8|33|33|N/A
GB0000904986|2018-01-24 15:30:00|34.7|34.72|33|33|N/A
SE0000163594|2018-01-24 09:30:00|149.2|149.25|86|86|N/A
SE0000163594|2018-01-24 11:30:00|149.85|149.95|86|86|N/A
SE0000163594|2018-01-24 13:30:00|150.2|150.3|86|86|N/A
SE0000163594|2018-01-24 15:30:00|150.15|150.2|86|86|N/A
IT0004827447|2018-01-24 09:30:00|2.056|2.057|629|629|N/A
IT0004827447|2018-01-24 11:30:00|2.068|2.07|629|629|N/A
IT0004827447|2018-01-24 13:30:00|2.072|2.074|629|629|N/A
IT0004827447|2018-01-24 15:30:00|2.06|2.061|629|629|N/A
CH0012410517|2018-01-24 09:30:00|157.2|157.3|10|10|N/A
CH0012410517|2018-01-24 11:30:00|157.9|158|10|10|N/A
CH0012410517|2018-01-24 13:30:00|157.8|157.9|10|10|N/A
CH0012410517|2018-01-24 15:30:00|157.6|157.7|10|10|N/A
FR0000077919|2018-01-24 09:30:00|36.02|36.08|35|35|N/A
FR0000077919|2018-01-24 11:30:00|36.06|36.1|35|35|N/A
FR0000077919|2018-01-24 13:30:00|35.96|36|35|35|N/A
FR0000077919|2018-01-24 15:30:00|36.06|36.08|35|35|N/A
FR0010220475|2018-01-24 09:30:00|36.68|36.69|36|36|N/A
FR0010220475|2018-01-24 11:30:00|36.71|36.73|36|36|N/A
FR0010220475|2018-01-24 13:30:00|36.59|36.61|36|36|N/A
FR0010220475|2018-01-24 15:30:00|36.5|36.51|36|36|N/A
ES0124244E34|2018-01-24 09:30:00|2.911|2.913|447|447|N/A
ES0124244E34|2018-01-24 11:30:00|2.925|2.927|447|447|N/A
ES0124244E34|2018-01-24 13:30:00|2.928|2.929|447|447|N/A
ES0124244E34|2018-01-24 15:30:00|2.917|2.918|447|447|N/A
GB00B3FLWH99|2018-01-24 09:30:00|9.75|9.76|116|116|N/A
GB00B3FLWH99|2018-01-24 11:30:00|9.79|9.8|116|116|N/A
GB00B3FLWH99|2018-01-24 13:30:00|9.775|9.78|116|116|N/A
GB00B3FLWH99|2018-01-24 15:30:00|9.675|9.68|116|116|N/A
GB00B71N6K86|2018-01-24 09:30:00|3.788|3.79|288|288|N/A
GB00B71N6K86|2018-01-24 11:30:00|3.784|3.787|288|288|N/A
GB00B71N6K86|2018-01-24 13:30:00|3.77|3.773|288|288|N/A
GB00B71N6K86|2018-01-24 15:30:00|3.769|3.771|288|288|N/A
DK0010307958|2018-01-24 09:30:00|346.4|346.6|28|28|N/A
DK0010307958|2018-01-24 11:30:00|346.9|347|28|28|N/A
DK0010307958|2018-01-24 13:30:00|347|347.1|28|28|N/A
DK0010307958|2018-01-24 15:30:00|347.6|347.7|28|28|N/A
GB0004544929|2018-01-24 09:30:00|29.385|29.395|38|38|N/A
GB0004544929|2018-01-24 11:30:00|29.33|29.335|38|38|N/A
GB0004544929|2018-01-24 13:30:00|29.41|29.415|38|38|N/A
GB0004544929|2018-01-24 15:30:00|29.225|29.23|38|38|N/A
NL0012169213|2018-01-24 09:30:00|27.31|27.34|48|48|N/A
NL0012169213|2018-01-24 11:30:00|27.21|27.23|48|48|N/A
NL0012169213|2018-01-24 13:30:00|27.08|27.1|48|48|N/A
NL0012169213|2018-01-24 15:30:00|27.06|27.08|48|48|N/A
CH0022268228|2018-01-24 09:30:00|10.52|10.56|137|137|N/A
CH0022268228|2018-01-24 11:30:00|10.42|10.44|137|137|N/A
CH0022268228|2018-01-24 13:30:00|10.42|10.44|137|137|N/A
CH0022268228|2018-01-24 15:30:00|10.54|10.56|137|137|N/A
DE000A0Z2ZZ5|2018-01-24 09:30:00|32.23|32.25|40|40|N/A
DE000A0Z2ZZ5|2018-01-24 11:30:00|32.2|32.22|40|40|N/A
DE000A0Z2ZZ5|2018-01-24 13:30:00|32.11|32.12|40|40|N/A
DE000A0Z2ZZ5|2018-01-24 15:30:00|31.98|32|40|40|N/A
DK0010244425|2018-01-24 09:30:00|11010|11030|1|1|N/A
DK0010244425|2018-01-24 11:30:00|10980|10990|1|1|N/A
DK0010244425|2018-01-24 13:30:00|10990|11000|1|1|N/A
DK0010244425|2018-01-24 15:30:00|11080|11090|1|1|N/A
GB00B012TP20|2018-01-24 09:30:00|3.542|3.55|324|324|N/A
GB00B012TP20|2018-01-24 11:30:00|3.59|3.592|324|324|N/A
GB00B012TP20|2018-01-24 13:30:00|3.59|3.594|324|324|N/A
GB00B012TP20|2018-01-24 15:30:00|3.584|3.588|324|324|N/A
SE0000412371|2018-01-24 09:30:00|365.2|365.4|35|35|N/A
SE0000412371|2018-01-24 11:30:00|364.2|364.6|35|35|N/A
SE0000412371|2018-01-24 13:30:00|364.6|365|35|35|N/A
SE0000412371|2018-01-24 15:30:00|363.4|363.8|35|35|N/A
SE0000695876|2018-01-24 09:30:00|208.3|208.4|61|61|N/A
SE0000695876|2018-01-24 11:30:00|208.4|208.5|61|61|N/A
SE0000695876|2018-01-24 13:30:00|208.8|208.9|61|61|N/A
SE0000695876|2018-01-24 15:30:00|208|208.1|61|61|N/A
FR0000120966|2018-01-24 09:30:00|95.9|96|13|13|N/A
FR0000120966|2018-01-24 11:30:00|95.95|96|13|13|N/A
FR0000120966|2018-01-24 13:30:00|95.6|95.65|13|13|N/A
FR0000120966|2018-01-24 15:30:00|95.5|95.55|13|13|N/A
FR0000131104|2018-01-24 09:30:00|67.46|67.48|19|19|N/A
FR0000131104|2018-01-24 11:30:00|67.55|67.56|19|19|N/A
FR0000131104|2018-01-24 13:30:00|67.53|67.54|19|19|N/A
FR0000131104|2018-01-24 15:30:00|67.52|67.53|19|19|N/A
FR0000120172|2018-01-24 09:30:00|19.365|19.37|70|70|N/A
FR0000120172|2018-01-24 11:30:00|19.43|19.435|70|70|N/A
FR0000120172|2018-01-24 13:30:00|19.415|19.425|70|70|N/A
FR0000120172|2018-01-24 15:30:00|19.415|19.42|70|70|N/A
GB00B1CRLC47|2018-01-24 09:30:00|19.235|19.245|58|58|N/A
GB00B1CRLC47|2018-01-24 11:30:00|19.195|19.2|58|58|N/A
GB00B1CRLC47|2018-01-24 13:30:00|19.17|19.18|58|58|N/A
GB00B1CRLC47|2018-01-24 15:30:00|19.055|19.06|58|58|N/A
DE000TLX1005|2018-01-24 09:30:00|36.7|36.72|35|35|N/A
DE000TLX1005|2018-01-24 11:30:00|36.96|37|35|35|N/A
DE000TLX1005|2018-01-24 13:30:00|36.92|36.94|35|35|N/A
DE000TLX1005|2018-01-24 15:30:00|36.92|36.94|35|35|N/A
FR0000120321|2018-01-24 09:30:00|185.25|185.3|7|7|N/A
FR0000120321|2018-01-24 11:30:00|185.15|185.25|7|7|N/A
FR0000120321|2018-01-24 13:30:00|185|185.05|7|7|N/A
FR0000120321|2018-01-24 15:30:00|184.45|184.5|7|7|N/A
GB00BVFD7Q58|2018-01-24 09:30:00|4.354|4.356|261|261|N/A
GB00BVFD7Q58|2018-01-24 11:30:00|4.376|4.378|261|261|N/A
GB00BVFD7Q58|2018-01-24 13:30:00|4.385|4.387|261|261|N/A
GB00BVFD7Q58|2018-01-24 15:30:00|4.362|4.363|261|261|N/A
FR0000125007|2018-01-24 09:30:00|47.67|47.68|27|27|N/A
FR0000125007|2018-01-24 11:30:00|47.62|47.63|27|27|N/A
FR0000125007|2018-01-24 13:30:00|47.35|47.355|27|27|N/A
FR0000125007|2018-01-24 15:30:00|47.25|47.255|27|27|N/A
DE000A1EWWW0|2018-01-24 09:30:00|186.25|186.3|7|7|N/A
DE000A1EWWW0|2018-01-24 11:30:00|186.35|186.45|7|7|N/A
DE000A1EWWW0|2018-01-24 13:30:00|186.4|186.45|7|7|N/A
DE000A1EWWW0|2018-01-24 15:30:00|186.45|186.5|7|7|N/A
DE0006483001|2018-01-24 09:30:00|184.65|184.75|7|7|N/A
DE0006483001|2018-01-24 11:30:00|184.35|184.4|7|7|N/A
DE0006483001|2018-01-24 13:30:00|184.15|184.3|7|7|N/A
DE0006483001|2018-01-24 15:30:00|183.95|184.05|7|7|N/A
DE0005937007|2018-01-24 09:30:00|95.95|96.05|14|14|N/A
DE0005937007|2018-01-24 11:30:00|96|96.1|14|14|N/A
DE0005937007|2018-01-24 13:30:00|95.95|96|14|14|N/A
DE0005937007|2018-01-24 15:30:00|96|96.05|14|14|N/A
CH0024638212|2018-01-24 09:30:00|231.2|231.6|7|7|N/A
CH0024638212|2018-01-24 11:30:00|231.6|231.8|7|7|N/A
CH0024638212|2018-01-24 13:30:00|231.6|232|7|7|N/A
CH0024638212|2018-01-24 15:30:00|231|231.2|7|7|N/A
CH0002497458|2018-01-24 09:30:00|2543|2544|1|1|N/A
CH0002497458|2018-01-24 11:30:00|2567|2568|1|1|N/A
CH0002497458|2018-01-24 13:30:00|2572|2573|1|1|N/A
CH0002497458|2018-01-24 15:30:00|2549|2550|1|1|N/A
SE0000310336|2018-01-24 09:30:00|336.3|336.5|38|38|N/A
SE0000310336|2018-01-24 11:30:00|338|338.1|38|38|N/A
SE0000310336|2018-01-24 13:30:00|337.9|338|38|38|N/A
SE0000310336|2018-01-24 15:30:00|336.5|336.6|38|38|N/A
GB00B1P6ZR11|2018-01-24 09:30:00|2.268|2.272|409|409|N/A
GB00B1P6ZR11|2018-01-24 11:30:00|2.336|2.342|409|409|N/A
GB00B1P6ZR11|2018-01-24 13:30:00|2.348|2.356|409|409|N/A
GB00B1P6ZR11|2018-01-24 15:30:00|2.31|2.316|409|409|N/A
NO0010310956|2018-01-24 09:30:00|212.8|213|57|57|N/A
NO0010310956|2018-01-24 11:30:00|210.8|211|57|57|N/A
NO0010310956|2018-01-24 13:30:00|211|211.2|57|57|N/A
NL0000226223|2018-01-24 09:30:00|19.46|19.47|64|64|N/A
NL0000226223|2018-01-24 11:30:00|19.47|19.48|64|64|N/A
NL0000226223|2018-01-24 13:30:00|19.44|19.445|64|64|N/A
NL0000226223|2018-01-24 15:30:00|19.135|19.14|64|64|N/A
DE0007100000|2018-01-24 09:30:00|75.71|75.72|17|17|N/A
DE0007100000|2018-01-24 11:30:00|76.01|76.02|17|17|N/A
DE0007100000|2018-01-24 13:30:00|76.11|76.12|17|17|N/A
DE0007100000|2018-01-24 15:30:00|76.02|76.03|17|17|N/A
CH0011029946|2018-01-24 09:30:00|607|608|2|2|N/A
CH0011029946|2018-01-24 11:30:00|604.5|605.5|2|2|N/A
CH0011029946|2018-01-24 13:30:00|606.5|607.5|2|2|N/A
CH0011029946|2018-01-24 15:30:00|605|605.5|2|2|N/A
SE0000190126|2018-01-24 09:30:00|229.2|229.4|56|56|N/A
SE0000190126|2018-01-24 11:30:00|228.8|229|56|56|N/A
SE0000190126|2018-01-24 13:30:00|229.6|229.8|56|56|N/A
SE0000190126|2018-01-24 15:30:00|229|229.2|56|56|N/A
SE0000107203|2018-01-24 09:30:00|218.6|218.8|59|59|N/A
SE0000107203|2018-01-24 11:30:00|218.5|218.7|59|59|N/A
SE0000107203|2018-01-24 13:30:00|219.6|219.7|59|59|N/A
SE0000107203|2018-01-24 15:30:00|218.4|218.5|59|59|N/A
GB00B0HZPV38|2018-01-24 09:30:00|8.888|8.9|123|123|N/A
GB00B0HZPV38|2018-01-24 11:30:00|8.906|8.912|123|123|N/A
GB00B0HZPV38|2018-01-24 13:30:00|8.938|8.946|123|123|N/A
GB00B0HZPV38|2018-01-24 15:30:00|9.004|9.008|123|123|N/A
CH0038388911|2018-01-24 09:30:00|136.8|137|11|11|N/A
CH0038388911|2018-01-24 11:30:00|137.1|137.3|11|11|N/A
CH0038388911|2018-01-24 13:30:00|137.1|137.3|11|11|N/A
CH0038388911|2018-01-24 15:30:00|136.4|136.6|11|11|N/A
GB00B23K0M20|2018-01-24 09:30:00|3.613|3.617|311|311|N/A
GB00B23K0M20|2018-01-24 11:30:00|3.593|3.596|311|311|N/A
GB00B23K0M20|2018-01-24 13:30:00|3.62|3.622|311|311|N/A
GB00B23K0M20|2018-01-24 15:30:00|3.566|3.569|311|311|N/A
DE0005408884|2018-01-24 09:30:00|63.36|63.38|20|20|N/A
DE0005408884|2018-01-24 11:30:00|63.76|63.8|20|20|N/A
DE0005408884|2018-01-24 13:30:00|64.14|64.18|20|20|N/A
DE0005408884|2018-01-24 15:30:00|64.14|64.18|20|20|N/A
FR0010451203|2018-01-24 09:30:00|14.81|14.82|88|88|N/A
FR0010451203|2018-01-24 11:30:00|14.85|14.855|88|88|N/A
FR0010451203|2018-01-24 13:30:00|14.945|14.955|88|88|N/A
FR0010451203|2018-01-24 15:30:00|14.91|14.915|88|88|N/A
DE0008232125|2018-01-24 09:30:00|29.33|29.35|45|45|N/A
DE0008232125|2018-01-24 11:30:00|29.52|29.54|45|45|N/A
DE0008232125|2018-01-24 13:30:00|29.59|29.6|45|45|N/A
DE0008232125|2018-01-24 15:30:00|29.4|29.41|45|45|N/A
GB00B033F229|2018-01-24 09:30:00|1.3845|1.385|814|814|N/A
GB00B033F229|2018-01-24 11:30:00|1.384|1.385|814|814|N/A
GB00B033F229|2018-01-24 13:30:00|1.3805|1.3815|814|814|N/A
GB00B033F229|2018-01-24 15:30:00|1.3675|1.368|814|814|N/A
GB0007980591|2018-01-24 09:30:00|5.162|5.163|221|221|N/A
GB0007980591|2018-01-24 11:30:00|5.197|5.198|221|221|N/A
GB0007980591|2018-01-24 13:30:00|5.177|5.178|221|221|N/A
GB0007980591|2018-01-24 15:30:00|5.164|5.165|221|221|N/A
GB00B62G9D36|2018-01-24 09:30:00|3.025|3.028|382|382|N/A
GB00B62G9D36|2018-01-24 11:30:00|3.043|3.046|382|382|N/A
GB00B62G9D36|2018-01-24 13:30:00|3.036|3.039|382|382|N/A
GB00B62G9D36|2018-01-24 15:30:00|3.042|3.044|382|382|N/A
GB00B01C3S32|2018-01-24 09:30:00|71.26|71.3|16|16|N/A
GB00B01C3S32|2018-01-24 11:30:00|71.56|71.6|16|16|N/A
GB00B01C3S32|2018-01-24 13:30:00|71.58|71.62|16|16|N/A
GB00B01C3S32|2018-01-24 15:30:00|72.52|72.54|16|16|N/A
DE000A0DJ6J9|2018-01-24 09:30:00|38.46|38.56|34|34|N/A
DE000A0DJ6J9|2018-01-24 11:30:00|38.54|38.62|34|34|N/A
DE000A0DJ6J9|2018-01-24 13:30:00|38.3|38.38|34|34|N/A
DE000A0DJ6J9|2018-01-24 15:30:00|38.36|38.4|34|34|N/A
GB0031743007|2018-01-24 09:30:00|16.42|16.43|71|71|N/A
GB0031743007|2018-01-24 11:30:00|16.43|16.435|71|71|N/A
GB0031743007|2018-01-24 13:30:00|16.405|16.415|71|71|N/A
GB0031743007|2018-01-24 15:30:00|16.33|16.335|71|71|N/A
NL0000379121|2018-01-24 09:30:00|58.04|58.06|23|23|N/A
NL0000379121|2018-01-24 11:30:00|57.68|57.7|23|23|N/A
NL0000379121|2018-01-24 13:30:00|57.72|57.74|23|23|N/A
NL0000379121|2018-01-24 15:30:00|57.46|57.48|23|23|N/A
ES0105630315|2018-01-24 09:30:00|26.64|26.72|50|50|N/A
ES0105630315|2018-01-24 11:30:00|26.8|26.84|50|50|N/A
ES0105630315|2018-01-24 13:30:00|27.06|27.12|50|50|N/A
ES0105630315|2018-01-24 15:30:00|27.08|27.12|50|50|N/A
NL0011821202|2018-01-24 09:30:00|16.332|16.336|78|78|N/A
NL0011821202|2018-01-24 11:30:00|16.302|16.304|78|78|N/A
NL0011821202|2018-01-24 13:30:00|16.248|16.252|78|78|N/A
NL0011821202|2018-01-24 15:30:00|16.26|16.262|78|78|N/A
GB00BD8QVH41|2018-01-24 09:30:00|48.85|48.87|23|23|N/A
GB00BD8QVH41|2018-01-24 11:30:00|48.85|48.86|23|23|N/A
GB00BD8QVH41|2018-01-24 13:30:00|48.85|48.86|23|23|N/A
GB00BD8QVH41|2018-01-24 15:30:00|48.55|48.56|23|23|N/A
GB00B1FP6H53|2018-01-24 09:30:00|2.592|2.6|436|436|N/A
GB00B1FP6H53|2018-01-24 11:30:00|2.59|2.592|436|436|N/A
GB00B1FP6H53|2018-01-24 13:30:00|2.614|2.618|436|436|N/A
GB00B1FP6H53|2018-01-24 15:30:00|2.606|2.608|436|436|N/A
NO0003078800|2018-01-24 09:30:00|206.7|206.9|61|61|N/A
NO0003078800|2018-01-24 11:30:00|206.1|206.3|61|61|N/A
NO0003078800|2018-01-24 13:30:00|206|206.1|61|61|N/A
GB00BYZWX769|2018-01-24 09:30:00|45.54|45.55|25|25|N/A
GB00BYZWX769|2018-01-24 11:30:00|45.6|45.62|25|25|N/A
GB00BYZWX769|2018-01-24 13:30:00|45.24|45.26|25|25|N/A
GB00BYZWX769|2018-01-24 15:30:00|45.15|45.16|25|25|N/A
DE000A0D6554|2018-01-24 09:30:00|10.82|10.845|119|119|N/A
DE000A0D6554|2018-01-24 11:30:00|10.81|10.845|119|119|N/A
DE000A0D6554|2018-01-24 13:30:00|10.67|10.685|119|119|N/A
DE000A0D6554|2018-01-24 15:30:00|10.855|10.885|119|119|N/A
FI0009002471|2018-01-24 09:30:00|2.232|2.234|587|587|N/A
FI0009002471|2018-01-24 11:30:00|2.232|2.234|587|587|N/A
FI0009002471|2018-01-24 13:30:00|2.226|2.228|587|587|N/A
FI0009002471|2018-01-24 15:30:00|2.226|2.23|587|587|N/A
DK0060636678|2018-01-24 09:30:00|151.5|151.6|63|63|N/A
DK0060636678|2018-01-24 11:30:00|152.2|152.3|63|63|N/A
DK0060636678|2018-01-24 13:30:00|152.2|152.3|63|63|N/A
DK0060636678|2018-01-24 15:30:00|151.9|152.1|63|63|N/A
FI0009007694|2018-01-24 09:30:00|10.92|10.94|117|117|N/A
FI0009007694|2018-01-24 11:30:00|10.86|10.89|117|117|N/A
FI0009007694|2018-01-24 13:30:00|10.7|10.72|117|117|N/A
FI0009007694|2018-01-24 15:30:00|10.72|10.74|117|117|N/A
FR0000044448|2018-01-24 09:30:00|50.08|50.12|26|26|N/A
FR0000044448|2018-01-24 11:30:00|50.08|50.12|26|26|N/A
FR0000044448|2018-01-24 13:30:00|50|50.02|26|26|N/A
FR0000044448|2018-01-24 15:30:00|49.96|49.97|26|26|N/A
FR0010221234|2018-01-24 09:30:00|19.48|19.495|68|68|N/A
FR0010221234|2018-01-24 11:30:00|19.375|19.39|68|68|N/A
FR0010221234|2018-01-24 13:30:00|19.415|19.425|68|68|N/A
FR0010221234|2018-01-24 15:30:00|19.185|19.19|68|68|N/A
GB00B3DGH821|2018-01-24 09:30:00|6.28|6.29|181|181|N/A
GB00B3DGH821|2018-01-24 11:30:00|6.28|6.29|181|181|N/A
GB00B3DGH821|2018-01-24 13:30:00|6.29|6.31|181|181|N/A
GB00B3DGH821|2018-01-24 15:30:00|6.29|6.3|181|181|N/A
GB00B0LCW083|2018-01-24 09:30:00|10.165|10.175|112|112|N/A
GB00B0LCW083|2018-01-24 11:30:00|10.17|10.185|112|112|N/A
GB00B0LCW083|2018-01-24 13:30:00|10.165|10.175|112|112|N/A
GB00B0LCW083|2018-01-24 15:30:00|10.38|10.39|112|112|N/A
FR0010259150|2018-01-24 09:30:00|115.95|116.05|11|11|N/A
FR0010259150|2018-01-24 11:30:00|115.25|115.3|11|11|N/A
FR0010259150|2018-01-24 13:30:00|115.4|115.5|11|11|N/A
FR0010259150|2018-01-24 15:30:00|114.7|114.8|11|11|N/A
GB00B24CGK77|2018-01-24 09:30:00|69.77|69.79|17|17|N/A
GB00B24CGK77|2018-01-24 11:30:00|70.01|70.02|17|17|N/A
GB00B24CGK77|2018-01-24 13:30:00|70.03|70.05|17|17|N/A
GB00B24CGK77|2018-01-24 15:30:00|69.49|69.51|17|17|N/A
FI0009007066|2018-01-24 09:30:00|8.11|8.125|162|162|N/A
FI0009007066|2018-01-24 11:30:00|8.095|8.105|162|162|N/A
FI0009007066|2018-01-24 13:30:00|8.08|8.09|162|162|N/A
FI0009007066|2018-01-24 15:30:00|8.09|8.095|162|162|N/A
IT0004810054|2018-01-24 09:30:00|4.316|4.318|299|299|N/A
IT0004810054|2018-01-24 11:30:00|4.366|4.37|299|299|N/A
IT0004810054|2018-01-24 13:30:00|4.369|4.372|299|299|N/A
IT0004810054|2018-01-24 15:30:00|4.348|4.352|299|299|N/A
IT0003540470|2018-01-24 09:30:00|37.52|37.54|35|35|N/A
IT0003540470|2018-01-24 11:30:00|37.54|37.55|35|35|N/A
IT0003540470|2018-01-24 13:30:00|37.57|37.58|35|35|N/A
IT0003540470|2018-01-24 15:30:00|37.59|37.6|35|35|N/A
DE0005103006|2018-01-24 09:30:00|6.97|6.995|185|185|N/A
DE0005103006|2018-01-24 11:30:00|7.11|7.12|185|185|N/A
DE0005103006|2018-01-24 13:30:00|7.09|7.115|185|185|N/A
DE0005103006|2018-01-24 15:30:00|7.06|7.08|185|185|N/A
CH0023405456|2018-01-24 09:30:00|152.05|152.15|10|10|N/A
CH0023405456|2018-01-24 11:30:00|152.55|152.65|10|10|N/A
CH0023405456|2018-01-24 13:30:00|152.7|152.8|10|10|N/A
CH0023405456|2018-01-24 15:30:00|153|153.05|10|10|N/A
ES0178430E18|2018-01-24 09:30:00|8.451|8.453|154|154|N/A
ES0178430E18|2018-01-24 11:30:00|8.442|8.443|154|154|N/A
ES0178430E18|2018-01-24 13:30:00|8.428|8.43|154|154|N/A
ES0178430E18|2018-01-24 15:30:00|8.412|8.413|154|154|N/A
FI0009900476|2018-01-24 09:30:00|20.02|20.04|65|65|N/A
FI0009900476|2018-01-24 11:30:00|20.02|20.06|65|65|N/A
FI0009900476|2018-01-24 13:30:00|19.86|19.89|65|65|N/A
FI0009900476|2018-01-24 15:30:00|19.91|19.94|65|65|N/A
CH0108503795|2018-01-24 09:30:00|2.035|2.045|713|713|N/A
CH0108503795|2018-01-24 11:30:00|2.015|2.02|713|713|N/A
CH0108503795|2018-01-24 13:30:00|2.03|2.04|713|713|N/A
CH0108503795|2018-01-24 15:30:00|2.03|2.04|713|713|N/A
CH0012453913|2018-01-24 09:30:00|123.8|123.9|12|12|N/A
CH0012453913|2018-01-24 11:30:00|123.3|123.4|12|12|N/A
CH0012453913|2018-01-24 13:30:00|123.2|123.3|12|12|N/A
CH0012453913|2018-01-24 15:30:00|121.5|121.6|12|12|N/A
GB0003096442|2018-01-24 09:30:00|6.174|6.178|184|184|N/A
GB0003096442|2018-01-24 11:30:00|6.23|6.232|184|184|N/A
GB0003096442|2018-01-24 13:30:00|6.202|6.206|184|184|N/A
GB0003096442|2018-01-24 15:30:00|6.19|6.192|184|184|N/A
DE0005664809|2018-01-24 09:30:00|14.58|14.61|90|90|N/A
DE0005664809|2018-01-24 11:30:00|14.69|14.715|90|90|N/A
DE0005664809|2018-01-24 13:30:00|14.665|14.685|90|90|N/A
DE0005664809|2018-01-24 15:30:00|14.47|14.49|90|90|N/A
DE0005878003|2018-01-24 09:30:00|49.9|50.1|28|28|N/A
DE0005878003|2018-01-24 11:30:00|49.6|49.7|28|28|N/A
DE0005878003|2018-01-24 13:30:00|49.5|49.6|28|28|N/A
DE0005878003|2018-01-24 15:30:00|49.35|49.45|28|28|N/A
GB00B02L3W35|2018-01-24 09:30:00|41.24|41.26|27|27|N/A
GB00B02L3W35|2018-01-24 11:30:00|41.32|41.33|27|27|N/A
GB00B02L3W35|2018-01-24 13:30:00|41.4|41.41|27|27|N/A
GB00B02L3W35|2018-01-24 15:30:00|41.25|41.26|27|27|N/A
CH0008038389|2018-01-24 09:30:00|90.55|90.6|17|17|N/A
CH0008038389|2018-01-24 11:30:00|90.45|90.5|17|17|N/A
CH0008038389|2018-01-24 13:30:00|90.25|90.3|17|17|N/A
CH0008038389|2018-01-24 15:30:00|90.05|90.1|17|17|N/A
CH0012221716|2018-01-24 09:30:00|226.9|227.1|57|57|N/A
CH0012221716|2018-01-24 11:30:00|226.8|226.9|57|57|N/A
CH0012221716|2018-01-24 13:30:00|227.4|227.5|57|57|N/A
CH0012221716|2018-01-24 15:30:00|227|227.1|57|57|N/A
GB0003308607|2018-01-24 09:30:00|26.18|26.21|43|43|N/A
GB0003308607|2018-01-24 11:30:00|26.36|26.39|43|43|N/A
GB0003308607|2018-01-24 13:30:00|26.35|26.37|43|43|N/A
GB0003308607|2018-01-24 15:30:00|26.2|26.22|43|43|N/A
BE0974258874|2018-01-24 09:30:00|37.02|37.04|35|35|N/A
BE0974258874|2018-01-24 11:30:00|36.96|37|35|35|N/A
BE0974258874|2018-01-24 13:30:00|37.06|37.08|35|35|N/A
BE0974258874|2018-01-24 15:30:00|37.16|37.2|35|35|N/A
NL0000334118|2018-01-24 09:30:00|59.28|59.3|21|21|N/A
NL0000334118|2018-01-24 11:30:00|59.16|59.2|21|21|N/A
NL0000334118|2018-01-24 13:30:00|58.96|59|21|21|N/A
NL0000334118|2018-01-24 15:30:00|58.9|58.94|21|21|N/A
IT0005218380|2018-01-24 09:30:00|3.0125|3.0155|437|437|N/A
IT0005218380|2018-01-24 11:30:00|3.118|3.12|437|437|N/A
IT0005218380|2018-01-24 13:30:00|3.134|3.136|437|437|N/A
IT0005218380|2018-01-24 15:30:00|3.06|3.0625|437|437|N/A
DE0006632003|2018-01-24 09:30:00|84.7|84.85|16|16|N/A
DE0006632003|2018-01-24 11:30:00|84.9|85|16|16|N/A
DE0006632003|2018-01-24 13:30:00|84.9|85.05|16|16|N/A
DE0006632003|2018-01-24 15:30:00|84.6|84.7|16|16|N/A
BE0974256852|2018-01-24 09:30:00|44.62|44.65|29|29|N/A
BE0974256852|2018-01-24 11:30:00|44.65|44.67|29|29|N/A
BE0974256852|2018-01-24 13:30:00|44.67|44.69|29|29|N/A
BE0974256852|2018-01-24 15:30:00|44.71|44.73|29|29|N/A
GB00BYN59130|2018-01-24 09:30:00|3.457|3.46|322|322|N/A
GB00BYN59130|2018-01-24 11:30:00|3.48|3.483|322|322|N/A
GB00BYN59130|2018-01-24 13:30:00|3.495|3.498|322|322|N/A
GB00BYN59130|2018-01-24 15:30:00|3.476|3.478|322|322|N/A
FR0000133308|2018-01-24 09:30:00|14.765|14.77|88|88|N/A
FR0000133308|2018-01-24 11:30:00|14.765|14.77|88|88|N/A
FR0000133308|2018-01-24 13:30:00|14.72|14.725|88|88|N/A
FR0000133308|2018-01-24 15:30:00|14.675|14.68|88|88|N/A
BE0003470755|2018-01-24 09:30:00|118.35|118.45|11|11|N/A
BE0003470755|2018-01-24 11:30:00|118.6|118.65|11|11|N/A
BE0003470755|2018-01-24 13:30:00|118.55|118.6|11|11|N/A
BE0003470755|2018-01-24 15:30:00|118.5|118.55|11|11|N/A
GB00BYQ0JC66|2018-01-24 09:30:00|5.3|5.31|218|218|N/A
GB00BYQ0JC66|2018-01-24 11:30:00|5.37|5.375|218|218|N/A
GB00BYQ0JC66|2018-01-24 13:30:00|5.405|5.41|218|218|N/A
GB00BYQ0JC66|2018-01-24 15:30:00|5.315|5.325|218|218|N/A
GB00B07KD360|2018-01-24 09:30:00|1.3535|1.355|867|867|N/A
GB00B07KD360|2018-01-24 11:30:00|1.3285|1.3295|867|867|N/A
GB00B07KD360|2018-01-24 13:30:00|1.335|1.336|867|867|N/A
GB00B07KD360|2018-01-24 15:30:00|1.3095|1.311|867|867|N/A
GB00BYSRJ698|2018-01-24 09:30:00|0.833|0.844|1324|1324|N/A
GB00BYSRJ698|2018-01-24 11:30:00|0.835|0.842|1324|1324|N/A
GB00BYSRJ698|2018-01-24 13:30:00|0.8305|0.837|1324|1324|N/A
GB00BYSRJ698|2018-01-24 15:30:00|0.8435|0.8485|1324|1324|N/A
BE0003739530|2018-01-24 09:30:00|70.2|70.24|19|19|N/A
BE0003739530|2018-01-24 11:30:00|70.3|70.34|19|19|N/A
BE0003739530|2018-01-24 13:30:00|70.48|70.52|19|19|N/A
BE0003739530|2018-01-24 15:30:00|70.4|70.42|19|19|N/A
SE0000379190|2018-01-24 09:30:00|137.95|138|93|93|N/A
SE0000379190|2018-01-24 11:30:00|137.75|137.85|93|93|N/A
SE0000379190|2018-01-24 13:30:00|137.35|137.4|93|93|N/A
SE0000379190|2018-01-24 15:30:00|136.15|136.2|93|93|N/A
FR0010112524|2018-01-24 09:30:00|50.15|50.2|26|26|N/A
FR0010112524|2018-01-24 11:30:00|50.25|50.3|26|26|N/A
FR0010112524|2018-01-24 13:30:00|50.15|50.2|26|26|N/A
FR0010112524|2018-01-24 15:30:00|50.1|50.15|26|26|N/A
GB00B3Y2J508|2018-01-24 09:30:00|11.29|11.31|100|100|N/A
GB00B3Y2J508|2018-01-24 11:30:00|11.26|11.29|100|100|N/A
GB00B3Y2J508|2018-01-24 13:30:00|11.28|11.29|100|100|N/A
GB00B3Y2J508|2018-01-24 15:30:00|11.23|11.25|100|100|N/A
IT0003073266|2018-01-24 09:30:00|2.522|2.532|508|508|N/A
IT0003073266|2018-01-24 11:30:00|2.516|2.522|508|508|N/A
IT0003073266|2018-01-24 13:30:00|2.514|2.52|508|508|N/A
IT0003073266|2018-01-24 15:30:00|2.49|2.492|508|508|N/A
IT0001347308|2018-01-24 09:30:00|24.04|24.06|55|55|N/A
IT0001347308|2018-01-24 11:30:00|24.1|24.13|55|55|N/A
IT0001347308|2018-01-24 13:30:00|24.17|24.19|55|55|N/A
IT0001347308|2018-01-24 15:30:00|24.08|24.09|55|55|N/A
ES0127797019|2018-01-24 09:30:00|7.085|7.1|183|183|N/A
ES0127797019|2018-01-24 11:30:00|7.08|7.09|183|183|N/A
ES0127797019|2018-01-24 13:30:00|7.075|7.08|183|183|N/A
ES0127797019|2018-01-24 15:30:00|7.045|7.05|183|183|N/A
DE0006766504|2018-01-24 09:30:00|85|85.04|15|15|N/A
DE0006766504|2018-01-24 11:30:00|84.68|84.72|15|15|N/A
DE0006766504|2018-01-24 13:30:00|84.42|84.48|15|15|N/A
DE0006766504|2018-01-24 15:30:00|84.8|84.82|15|15|N/A
FR0013176526|2018-01-24 09:30:00|64.66|64.68|20|20|N/A
FR0013176526|2018-01-24 11:30:00|64.88|64.92|20|20|N/A
FR0013176526|2018-01-24 13:30:00|64.92|64.96|20|20|N/A
FR0013176526|2018-01-24 15:30:00|64.88|64.9|20|20|N/A
IT0003261697|2018-01-24 09:30:00|18.93|18.95|69|69|N/A
IT0003261697|2018-01-24 11:30:00|19.08|19.09|69|69|N/A
IT0003261697|2018-01-24 13:30:00|19.035|19.05|69|69|N/A
IT0003261697|2018-01-24 15:30:00|18.99|19|69|69|N/A
GB0006731235|2018-01-24 09:30:00|27.74|27.76|42|42|N/A
GB0006731235|2018-01-24 11:30:00|27.76|27.77|42|42|N/A
GB0006731235|2018-01-24 13:30:00|27.91|27.92|42|42|N/A
GB0006731235|2018-01-24 15:30:00|27.87|27.88|42|42|N/A
ES0111845014|2018-01-24 09:30:00|19|19.005|69|69|N/A
ES0111845014|2018-01-24 11:30:00|19.01|19.02|69|69|N/A
ES0111845014|2018-01-24 13:30:00|19.02|19.025|69|69|N/A
ES0111845014|2018-01-24 15:30:00|19.02|19.025|69|69|N/A
BE0003565737|2018-01-24 09:30:00|76.42|76.46|17|17|N/A
BE0003565737|2018-01-24 11:30:00|76.52|76.54|17|17|N/A
BE0003565737|2018-01-24 13:30:00|76.56|76.6|17|17|N/A
BE0003565737|2018-01-24 15:30:00|76.62|76.66|17|17|N/A
DE0005470405|2018-01-24 09:30:00|72.88|72.92|18|18|N/A
DE0005470405|2018-01-24 11:30:00|73.06|73.1|18|18|N/A
DE0005470405|2018-01-24 13:30:00|73.12|73.16|18|18|N/A
DE0005470405|2018-01-24 15:30:00|72.68|72.7|18|18|N/A
GB00B1YKG049|2018-01-24 09:30:00|2.066|2.074|556|556|N/A
GB00B1YKG049|2018-01-24 11:30:00|2.096|2.108|556|556|N/A
GB00B1YKG049|2018-01-24 13:30:00|2.112|2.12|556|556|N/A
GB00B1YKG049|2018-01-24 15:30:00|2.108|2.116|556|556|N/A
GB00B2QPKJ12|2018-01-24 09:30:00|13.585|13.595|82|82|N/A
GB00B2QPKJ12|2018-01-24 11:30:00|13.64|13.65|82|82|N/A
GB00B2QPKJ12|2018-01-24 13:30:00|13.645|13.66|82|82|N/A
GB00B2QPKJ12|2018-01-24 15:30:00|13.835|13.845|82|82|N/A
GB00B63QSB39|2018-01-24 09:30:00|13.3|13.32|86|86|N/A
GB00B63QSB39|2018-01-24 11:30:00|13.36|13.38|86|86|N/A
GB00B63QSB39|2018-01-24 13:30:00|13.39|13.41|86|86|N/A
GB00B63QSB39|2018-01-24 15:30:00|13.39|13.4|86|86|N/A
GB00B0HZP136|2018-01-24 09:30:00|5.238|5.244|219|219|N/A
GB00B0HZP136|2018-01-24 11:30:00|5.256|5.26|219|219|N/A
GB00B0HZP136|2018-01-24 13:30:00|5.318|5.322|219|219|N/A
GB00B0HZP136|2018-01-24 15:30:00|5.304|5.308|219|219|N/A
FR0000121485|2018-01-24 09:30:00|408.4|408.5|3|3|N/A
FR0000121485|2018-01-24 11:30:00|409.3|409.4|3|3|N/A
FR0000121485|2018-01-24 13:30:00|408.7|408.8|3|3|N/A
FR0000121485|2018-01-24 15:30:00|408.3|408.4|3|3|N/A
GB0030646508|2018-01-24 09:30:00|4.384|4.386|264|264|N/A
GB0030646508|2018-01-24 11:30:00|4.381|4.383|264|264|N/A
GB0030646508|2018-01-24 13:30:00|4.384|4.385|264|264|N/A
GB0030646508|2018-01-24 15:30:00|4.374|4.375|264|264|N/A
GB0004052071|2018-01-24 09:30:00|12.97|12.99|87|87|N/A
GB0004052071|2018-01-24 11:30:00|13.01|13.02|87|87|N/A
GB0004052071|2018-01-24 13:30:00|12.96|12.97|87|87|N/A
GB0004052071|2018-01-24 15:30:00|12.91|12.92|87|87|N/A
DE0006916604|2018-01-24 09:30:00|161|161.3|8|8|N/A
DE0006916604|2018-01-24 11:30:00|161.2|161.5|8|8|N/A
DE0006916604|2018-01-24 13:30:00|160.7|160.9|8|8|N/A
DE0006916604|2018-01-24 15:30:00|160.2|160.5|8|8|N/A
NL0000395903|2018-01-24 09:30:00|43.37|43.38|30|30|N/A
NL0000395903|2018-01-24 11:30:00|43.49|43.51|30|30|N/A
NL0000395903|2018-01-24 13:30:00|43.44|43.46|30|30|N/A
NL0000395903|2018-01-24 15:30:00|43.26|43.28|30|30|N/A
ES0143416115|2018-01-24 09:30:00|13.14|13.15|99|99|N/A
ES0143416115|2018-01-24 11:30:00|13.12|13.135|99|99|N/A
ES0143416115|2018-01-24 13:30:00|12.9|12.915|99|99|N/A
ES0143416115|2018-01-24 15:30:00|12.925|12.93|99|99|N/A
GB0004161021|2018-01-24 09:30:00|1.998|2.002|566|566|N/A
GB0004161021|2018-01-24 11:30:00|1.996|1.997|566|566|N/A
GB0004161021|2018-01-24 13:30:00|2|2.002|566|566|N/A
GB0004161021|2018-01-24 15:30:00|2|2.002|566|566|N/A
CH0010570767|2018-01-24 09:30:00|5905|5910|1|1|N/A
CH0010570767|2018-01-24 11:30:00|5875|5880|1|1|N/A
CH0010570767|2018-01-24 13:30:00|5875|5880|1|1|N/A
CH0010570767|2018-01-24 15:30:00|5845|5855|1|1|N/A
CH0011075394|2018-01-24 09:30:00|316.1|316.2|5|5|N/A
CH0011075394|2018-01-24 11:30:00|317.2|317.3|5|5|N/A
CH0011075394|2018-01-24 13:30:00|317.2|317.3|5|5|N/A
CH0011075394|2018-01-24 15:30:00|317.6|317.7|5|5|N/A
CH0000587979|2018-01-24 09:30:00|8295|8300|1|1|N/A
CH0000587979|2018-01-24 11:30:00|8305|8310|1|1|N/A
CH0000587979|2018-01-24 13:30:00|8320|8325|1|1|N/A
CH0000587979|2018-01-24 15:30:00|8275|8280|1|1|N/A
GB0032089863|2018-01-24 09:30:00|49.01|49.04|23|23|N/A
GB0032089863|2018-01-24 11:30:00|49.05|49.06|23|23|N/A
GB0032089863|2018-01-24 13:30:00|49.31|49.33|23|23|N/A
GB0032089863|2018-01-24 15:30:00|49.24|49.26|23|23|N/A
GB0033986497|2018-01-24 09:30:00|1.662|1.6625|692|692|N/A
GB0033986497|2018-01-24 11:30:00|1.669|1.6695|692|692|N/A
GB0033986497|2018-01-24 13:30:00|1.68|1.681|692|692|N/A
GB0033986497|2018-01-24 15:30:00|1.6755|1.6765|692|692|N/A
DE0005773303|2018-01-24 09:30:00|96.32|96.36|14|14|N/A
DE0005773303|2018-01-24 11:30:00|96.2|96.24|14|14|N/A
DE0005773303|2018-01-24 13:30:00|96.08|96.12|14|14|N/A
DE0005773303|2018-01-24 15:30:00|95.54|95.56|14|14|N/A
KYG7091M1096|2018-01-24 09:30:00|7.85|7.86|143|143|N/A
KYG7091M1096|2018-01-24 11:30:00|7.865|7.87|143|143|N/A
KYG7091M1096|2018-01-24 13:30:00|7.885|7.895|143|143|N/A
KYG7091M1096|2018-01-24 15:30:00|7.84|7.85|143|143|N/A
GB00BD8YWM01|2018-01-24 09:30:00|21.71|21.73|53|53|N/A
GB00BD8YWM01|2018-01-24 11:30:00|21.8|21.81|53|53|N/A
GB00BD8YWM01|2018-01-24 13:30:00|21.85|21.87|53|53|N/A
GB00BD8YWM01|2018-01-24 15:30:00|21.75|21.77|53|53|N/A
IT0005239360|2018-01-24 09:30:00|17.7|17.708|73|73|N/A
IT0005239360|2018-01-24 11:30:00|17.852|17.858|73|73|N/A
IT0005239360|2018-01-24 13:30:00|17.866|17.868|73|73|N/A
IT0005239360|2018-01-24 15:30:00|17.742|17.748|73|73|N/A
DE0007042301|2018-01-24 09:30:00|31.2|31.26|42|42|N/A
DE0007042301|2018-01-24 11:30:00|31.32|31.38|42|42|N/A
DE0007042301|2018-01-24 13:30:00|31.28|31.3|42|42|N/A
DE0007042301|2018-01-24 15:30:00|31.22|31.26|42|42|N/A
DE0007030009|2018-01-24 09:30:00|114.95|115.05|11|11|N/A
DE0007030009|2018-01-24 11:30:00|115.6|115.65|11|11|N/A
DE0007030009|2018-01-24 13:30:00|115.15|115.2|11|11|N/A
DE0007030009|2018-01-24 15:30:00|115.8|115.9|11|11|N/A
GB00B7KR2P84|2018-01-24 09:30:00|16.43|16.445|73|73|N/A
GB00B7KR2P84|2018-01-24 11:30:00|16.6|16.61|73|73|N/A
GB00B7KR2P84|2018-01-24 13:30:00|16.82|16.83|73|73|N/A
GB00B7KR2P84|2018-01-24 15:30:00|16.68|16.685|73|73|N/A
GB00BYT1DJ19|2018-01-24 09:30:00|11.08|11.09|104|104|N/A
GB00BYT1DJ19|2018-01-24 11:30:00|11.06|11.07|104|104|N/A
GB00BYT1DJ19|2018-01-24 13:30:00|11.07|11.08|104|104|N/A
GB00BYT1DJ19|2018-01-24 15:30:00|11.02|11.04|104|104|N/A
CH0002168083|2018-01-24 09:30:00|159.3|159.6|10|10|N/A
CH0002168083|2018-01-24 11:30:00|160|160.2|10|10|N/A
CH0002168083|2018-01-24 13:30:00|160.1|160.3|10|10|N/A
CH0002168083|2018-01-24 15:30:00|159.5|159.7|10|10|N/A
GB00BGLP8L22|2018-01-24 09:30:00|13.4|13.41|83|83|N/A
GB00BGLP8L22|2018-01-24 11:30:00|13.39|13.4|83|83|N/A
GB00BGLP8L22|2018-01-24 13:30:00|13.38|13.4|83|83|N/A
GB00BGLP8L22|2018-01-24 15:30:00|13.31|13.33|83|83|N/A
SE0006886750|2018-01-24 09:30:00|377.3|377.5|34|34|N/A
SE0006886750|2018-01-24 11:30:00|377.5|377.6|34|34|N/A
SE0006886750|2018-01-24 13:30:00|377|377.1|34|34|N/A
SE0006886750|2018-01-24 15:30:00|375.9|376|34|34|N/A
BE0003810273|2018-01-24 09:30:00|27.76|27.78|47|47|N/A
BE0003810273|2018-01-24 11:30:00|27.9|27.91|47|47|N/A
BE0003810273|2018-01-24 13:30:00|27.84|27.85|47|47|N/A
BE0003810273|2018-01-24 15:30:00|27.92|27.93|47|47|N/A
GB00B1FP8915|2018-01-24 09:30:00|3.678|3.68|309|309|N/A
GB00B1FP8915|2018-01-24 11:30:00|3.646|3.648|309|309|N/A
GB00B1FP8915|2018-01-24 13:30:00|3.624|3.626|309|309|N/A
GB00B1FP8915|2018-01-24 15:30:00|3.614|3.618|309|309|N/A
GB0000961622|2018-01-24 09:30:00|2.921|2.924|395|395|N/A
GB0000961622|2018-01-24 11:30:00|2.93|2.933|395|395|N/A
GB0000961622|2018-01-24 13:30:00|2.931|2.933|395|395|N/A
GB0000961622|2018-01-24 15:30:00|2.92|2.922|395|395|N/A
SE0000103814|2018-01-24 09:30:00|270.2|270.3|49|49|N/A
SE0000103814|2018-01-24 11:30:00|271.5|271.6|49|49|N/A
SE0000103814|2018-01-24 13:30:00|270.6|270.8|49|49|N/A
SE0000103814|2018-01-24 15:30:00|267.8|267.9|49|49|N/A
SE0000242455|2018-01-24 09:30:00|205.2|205.4|63|63|N/A
SE0000242455|2018-01-24 11:30:00|205|205.1|63|63|N/A
SE0000242455|2018-01-24 13:30:00|205.1|205.2|63|63|N/A
SE0000242455|2018-01-24 15:30:00|204.1|204.2|63|63|N/A
FR0000038259|2018-01-24 09:30:00|536|536.5|2|2|N/A
FR0000038259|2018-01-24 11:30:00|536.5|537|2|2|N/A
FR0000038259|2018-01-24 13:30:00|535|535.5|2|2|N/A
FR0000038259|2018-01-24 15:30:00|532.5|533|2|2|N/A
ES0122060314|2018-01-24 09:30:00|9.54|9.61|135|135|N/A
ES0122060314|2018-01-24 11:30:00|9.52|9.59|135|135|N/A
ES0122060314|2018-01-24 13:30:00|9.5|9.54|135|135|N/A
ES0122060314|2018-01-24 15:30:00|9.5|9.57|135|135|N/A
SE0000106270|2018-01-24 09:30:00|158.04|158.08|82|82|N/A
SE0000106270|2018-01-24 11:30:00|157.88|157.92|82|82|N/A
SE0000106270|2018-01-24 13:30:00|158.2|158.22|82|82|N/A
SE0000106270|2018-01-24 15:30:00|157.96|157.98|82|82|N/A
SE0000107419|2018-01-24 09:30:00|400.2|400.3|32|32|N/A
SE0000107419|2018-01-24 11:30:00|401.4|401.5|32|32|N/A
SE0000107419|2018-01-24 13:30:00|401.9|402|32|32|N/A
SE0000107419|2018-01-24 15:30:00|400.6|400.7|32|32|N/A
DE0007251803|2018-01-24 09:30:00|88.32|88.44|15|15|N/A
DE0007251803|2018-01-24 11:30:00|88.72|88.8|15|15|N/A
DE0007251803|2018-01-24 13:30:00|88.56|88.66|15|15|N/A
DE0007251803|2018-01-24 15:30:00|88.44|88.52|15|15|N/A
GB00B0744B38|2018-01-24 09:30:00|19.345|19.355|57|57|N/A
GB00B0744B38|2018-01-24 11:30:00|19.425|19.435|57|57|N/A
GB00B0744B38|2018-01-24 13:30:00|19.545|19.55|57|57|N/A
GB00B0744B38|2018-01-24 15:30:00|19.465|19.475|57|57|N/A
SE0000113250|2018-01-24 09:30:00|161.7|161.8|79|79|N/A
SE0000113250|2018-01-24 11:30:00|161.4|161.45|79|79|N/A
SE0000113250|2018-01-24 13:30:00|161.1|161.2|79|79|N/A
SE0000113250|2018-01-24 15:30:00|161.05|161.1|79|79|N/A
SE0007100599|2018-01-24 09:30:00|117.75|117.8|109|109|N/A
SE0007100599|2018-01-24 11:30:00|117.5|117.55|109|109|N/A
SE0007100599|2018-01-24 13:30:00|117.7|117.75|109|109|N/A
SE0007100599|2018-01-24 15:30:00|117.3|117.35|109|109|N/A
ES0177542018|2018-01-24 09:30:00|7.458|7.46|176|176|N/A
ES0177542018|2018-01-24 11:30:00|7.488|7.492|176|176|N/A
ES0177542018|2018-01-24 13:30:00|7.516|7.52|176|176|N/A
ES0177542018|2018-01-24 15:30:00|7.472|7.478|176|176|N/A
GB0002634946|2018-01-24 09:30:00|5.736|5.74|195|195|N/A
GB0002634946|2018-01-24 11:30:00|5.686|5.688|195|195|N/A
GB0002634946|2018-01-24 13:30:00|5.68|5.682|195|195|N/A
GB0002634946|2018-01-24 15:30:00|5.66|5.662|195|195|N/A
SE0000427361|2018-01-24 09:30:00|101.4|101.45|126|126|N/A
SE0000427361|2018-01-24 11:30:00|101.55|101.65|126|126|N/A
SE0000427361|2018-01-24 13:30:00|100.9|101|126|126|N/A
SE0000427361|2018-01-24 15:30:00|100.6|100.65|126|126|N/A
GB00B1VNST91|2018-01-24 09:30:00|1.351|1.354|849|849|N/A
GB00B1VNST91|2018-01-24 11:30:00|1.359|1.361|849|849|N/A
GB00B1VNST91|2018-01-24 13:30:00|1.352|1.354|849|849|N/A
GB00B1VNST91|2018-01-24 15:30:00|1.331|1.334|849|849|N/A
SE0009806896|2018-01-24 09:30:00|65.56|65.66|194|194|N/A
SE0009806896|2018-01-24 11:30:00|65.98|66.08|194|194|N/A
SE0009806896|2018-01-24 13:30:00|66.34|66.4|194|194|N/A
SE0009806896|2018-01-24 15:30:00|66.74|66.78|194|194|N/A
NO0010031479|2018-01-24 09:30:00|162.15|162.2|77|77|N/A
NO0010031479|2018-01-24 11:30:00|162.65|162.7|77|77|N/A
NO0010031479|2018-01-24 13:30:00|162.35|162.4|77|77|N/A
ES0171996095|2018-01-24 09:30:00|20.2|20.35|64|64|N/A
ES0171996095|2018-01-24 11:30:00|20.3|20.4|64|64|N/A
ES0171996095|2018-01-24 13:30:00|20.25|20.35|64|64|N/A
ES0171996095|2018-01-24 15:30:00|19.86|19.92|64|64|N/A
GB0005203376|2018-01-24 09:30:00|14.08|14.1|80|80|N/A
GB0005203376|2018-01-24 11:30:00|14.08|14.12|80|80|N/A
GB0005203376|2018-01-24 13:30:00|14.04|14.06|80|80|N/A
GB0005203376|2018-01-24 15:30:00|13.96|14|80|80|N/A
NL0010545661|2018-01-24 09:30:00|12.09|12.1|106|106|N/A
NL0010545661|2018-01-24 11:30:00|12.06|12.065|106|106|N/A
NL0010545661|2018-01-24 13:30:00|12.06|12.07|106|106|N/A
NL0010545661|2018-01-24 15:30:00|11.97|11.975|106|106|N/A
FI0009007611|2018-01-24 09:30:00|140.9|141|89|89|N/A
FI0009007611|2018-01-24 11:30:00|139.8|140|89|89|N/A
FI0009007611|2018-01-24 13:30:00|139.6|139.8|89|89|N/A
FI0009007611|2018-01-24 15:30:00|139|139.2|89|89|N/A
DE000SYM9999|2018-01-24 09:30:00|68.54|68.6|19|19|N/A
DE000SYM9999|2018-01-24 11:30:00|68.48|68.52|19|19|N/A
DE000SYM9999|2018-01-24 13:30:00|68.48|68.52|19|19|N/A
DE000SYM9999|2018-01-24 15:30:00|68.22|68.24|19|19|N/A
GB00B0ZSH635|2018-01-24 09:30:00|1.7195|1.721|679|679|N/A
GB00B0ZSH635|2018-01-24 11:30:00|1.7275|1.728|679|679|N/A
GB00B0ZSH635|2018-01-24 13:30:00|1.7395|1.741|679|679|N/A
GB00B0ZSH635|2018-01-24 15:30:00|1.73|1.731|679|679|N/A
NO0003733800|2018-01-24 09:30:00|81.64|81.66|153|153|N/A
NO0003733800|2018-01-24 11:30:00|81.72|81.76|153|153|N/A
NO0003733800|2018-01-24 13:30:00|81.78|81.82|153|153|N/A
GB00BZ0XJR39|2018-01-24 09:30:00|6.5|6.51|176|176|N/A
GB00BZ0XJR39|2018-01-24 11:30:00|6.495|6.5|176|176|N/A
GB00BZ0XJR39|2018-01-24 13:30:00|6.51|6.515|176|176|N/A
GB00BZ0XJR39|2018-01-24 15:30:00|6.5|6.505|176|176|N/A
IE0003864109|2018-01-24 09:30:00|2.186|2.19|506|506|N/A
IE0003864109|2018-01-24 11:30:00|2.183|2.186|506|506|N/A
IE0003864109|2018-01-24 13:30:00|2.151|2.154|506|506|N/A
IE0003864109|2018-01-24 15:30:00|2.145|2.147|506|506|N/A
GB0004478896|2018-01-24 09:30:00|6.69|6.7|174|174|N/A
GB0004478896|2018-01-24 11:30:00|6.62|6.63|174|174|N/A
GB0004478896|2018-01-24 13:30:00|6.53|6.54|174|174|N/A
GB0004478896|2018-01-24 15:30:00|6.59|6.6|174|174|N/A
GB0002418548|2018-01-24 09:30:00|2.97|2.974|388|388|N/A
GB0002418548|2018-01-24 11:30:00|2.956|2.96|388|388|N/A
GB0002418548|2018-01-24 13:30:00|2.964|2.968|388|388|N/A
GB0002418548|2018-01-24 15:30:00|2.97|2.972|388|388|N/A
GB00B06QFB75|2018-01-24 09:30:00|7.765|7.77|145|145|N/A
GB00B06QFB75|2018-01-24 11:30:00|7.795|7.805|145|145|N/A
GB00B06QFB75|2018-01-24 13:30:00|7.83|7.84|145|145|N/A
GB00B06QFB75|2018-01-24 15:30:00|7.815|7.825|145|145|N/A
DE0007856023|2018-01-24 09:30:00|18.29|18.33|71|71|N/A
DE0007856023|2018-01-24 11:30:00|18.28|18.31|71|71|N/A
DE0007856023|2018-01-24 13:30:00|18.32|18.35|71|71|N/A
DE0007856023|2018-01-24 15:30:00|18.37|18.42|71|71|N/A
JE00B55Q3P39|2018-01-24 09:30:00|1.35|1.354|844|844|N/A
JE00B55Q3P39|2018-01-24 11:30:00|1.364|1.368|844|844|N/A
JE00B55Q3P39|2018-01-24 13:30:00|1.362|1.368|844|844|N/A
JE00B55Q3P39|2018-01-24 15:30:00|1.36|1.364|844|844|N/A
GB0005576813|2018-01-24 09:30:00|4.502|4.505|256|256|N/A
GB0005576813|2018-01-24 11:30:00|4.508|4.512|256|256|N/A
GB0005576813|2018-01-24 13:30:00|4.524|4.527|256|256|N/A
GB0005576813|2018-01-24 15:30:00|4.522|4.523|256|256|N/A
FR0000120271|2018-01-24 09:30:00|47.485|47.495|27|27|N/A
FR0000120271|2018-01-24 11:30:00|47.75|47.755|27|27|N/A
FR0000120271|2018-01-24 13:30:00|47.635|47.645|27|27|N/A
FR0000120271|2018-01-24 15:30:00|47.57|47.58|27|27|N/A
GB0031274896|2018-01-24 09:30:00|3.01|3.012|371|371|N/A
GB0031274896|2018-01-24 11:30:00|3.049|3.05|371|371|N/A
GB0031274896|2018-01-24 13:30:00|3.064|3.065|371|371|N/A
GB0031274896|2018-01-24 15:30:00|3.054|3.055|371|371|N/A
IE00B1RR8406|2018-01-24 09:30:00|25.84|25.88|44|44|N/A
IE00B1RR8406|2018-01-24 11:30:00|25.94|25.96|44|44|N/A
IE00B1RR8406|2018-01-24 13:30:00|25.84|25.86|44|44|N/A
IE00B1RR8406|2018-01-24 15:30:00|25.7|25.72|44|44|N/A
GB00BY9D0Y18|2018-01-24 09:30:00|3.688|3.69|305|305|N/A
GB00BY9D0Y18|2018-01-24 11:30:00|3.719|3.72|305|305|N/A
GB00BY9D0Y18|2018-01-24 13:30:00|3.723|3.725|305|305|N/A
GB00BY9D0Y18|2018-01-24 15:30:00|3.702|3.703|305|305|N/A
GB0005758098|2018-01-24 09:30:00|4.671|4.673|240|240|N/A
GB0005758098|2018-01-24 11:30:00|4.696|4.698|240|240|N/A
GB0005758098|2018-01-24 13:30:00|4.712|4.714|240|240|N/A
GB0005758098|2018-01-24 15:30:00|4.703|4.704|240|240|N/A
IT0000433307|2018-01-24 09:30:00|1.798|1.8|715|715|N/A
IT0000433307|2018-01-24 11:30:00|1.805|1.807|715|715|N/A
IT0000433307|2018-01-24 13:30:00|1.804|1.806|715|715|N/A
IT0000433307|2018-01-24 15:30:00|1.774|1.776|715|715|N/A
DK0010219153|2018-01-24 09:30:00|1721|1722|5|5|N/A
DK0010219153|2018-01-24 11:30:00|1727|1729|5|5|N/A
DK0010219153|2018-01-24 13:30:00|1718|1720|5|5|N/A
DK0010219153|2018-01-24 15:30:00|1719|1721|5|5|N/A
NO0005052605|2018-01-24 09:30:00|58.74|58.76|206|206|N/A
NO0005052605|2018-01-24 11:30:00|58.78|58.8|206|206|N/A
NO0005052605|2018-01-24 13:30:00|58.5|58.54|206|206|N/A
GB0031215220|2018-01-24 09:30:00|48.54|48.55|23|23|N/A
GB0031215220|2018-01-24 11:30:00|48.67|48.69|23|23|N/A
GB0031215220|2018-01-24 13:30:00|48.83|48.85|23|23|N/A
GB0031215220|2018-01-24 15:30:00|49.27|49.28|23|23|N/A
DE0005790430|2018-01-24 09:30:00|43.22|43.26|30|30|N/A
DE0005790430|2018-01-24 11:30:00|43.48|43.52|30|30|N/A
DE0005790430|2018-01-24 13:30:00|43.58|43.6|30|30|N/A
DE0005790430|2018-01-24 15:30:00|43.58|43.6|30|30|N/A
DE0005785604|2018-01-24 09:30:00|68.92|68.96|19|19|N/A
DE0005785604|2018-01-24 11:30:00|68.72|68.74|19|19|N/A
DE0005785604|2018-01-24 13:30:00|68.68|68.7|19|19|N/A
DE0005785604|2018-01-24 15:30:00|68.56|68.58|19|19|N/A
DE0005552004|2018-01-24 09:30:00|40.39|40.41|32|32|N/A
DE0005552004|2018-01-24 11:30:00|40.51|40.52|32|32|N/A
DE0005552004|2018-01-24 13:30:00|40.38|40.4|32|32|N/A
DE0005552004|2018-01-24 15:30:00|40.23|40.24|32|32|N/A
NL0010558797|2018-01-24 09:30:00|20.84|20.85|62|62|N/A
NL0010558797|2018-01-24 11:30:00|20.86|20.88|62|62|N/A
NL0010558797|2018-01-24 13:30:00|20.84|20.85|62|62|N/A
NL0010558797|2018-01-24 15:30:00|20.82|20.83|62|62|N/A
FR0010242511|2018-01-24 09:30:00|11.23|11.24|117|117|N/A
FR0010242511|2018-01-24 11:30:00|11.265|11.27|117|117|N/A
FR0010242511|2018-01-24 13:30:00|11.395|11.4|117|117|N/A
FR0010242511|2018-01-24 15:30:00|11.285|11.29|117|117|N/A
CH0364749348|2018-01-24 09:30:00|136.2|136.3|11|11|N/A
CH0364749348|2018-01-24 11:30:00|136.35|136.4|11|11|N/A
CH0364749348|2018-01-24 13:30:00|136.4|136.5|11|11|N/A
CH0364749348|2018-01-24 15:30:00|137.15|137.25|11|11|N/A
GB0006215205|2018-01-24 09:30:00|3.646|3.65|309|309|N/A
GB0006215205|2018-01-24 11:30:00|3.662|3.666|309|309|N/A
GB0006215205|2018-01-24 13:30:00|3.674|3.678|309|309|N/A
GB0006215205|2018-01-24 15:30:00|3.676|3.68|309|309|N/A
FI0009007884|2018-01-24 09:30:00|33.15|33.17|40|40|N/A
FI0009007884|2018-01-24 11:30:00|33.11|33.12|40|40|N/A
FI0009007884|2018-01-24 13:30:00|32.94|32.95|40|40|N/A
FI0009007884|2018-01-24 15:30:00|32.88|32.89|40|40|N/A
GB00B5N0P849|2018-01-24 09:30:00|6.986|6.99|168|168|N/A
GB00B5N0P849|2018-01-24 11:30:00|6.944|6.948|168|168|N/A
GB00B5N0P849|2018-01-24 13:30:00|6.948|6.954|168|168|N/A
GB00B5N0P849|2018-01-24 15:30:00|6.94|6.942|168|168|N/A
GB00B0T4LH64|2018-01-24 09:30:00|1.525|1.526|739|739|N/A
GB00B0T4LH64|2018-01-24 11:30:00|1.521|1.522|739|739|N/A
GB00B0T4LH64|2018-01-24 13:30:00|1.506|1.508|739|739|N/A
GB00B0T4LH64|2018-01-24 15:30:00|1.505|1.507|739|739|N/A
GB00B39J2M42|2018-01-24 09:30:00|7.536|7.54|148|148|N/A
GB00B39J2M42|2018-01-24 11:30:00|7.582|7.586|148|148|N/A
GB00B39J2M42|2018-01-24 13:30:00|7.582|7.586|148|148|N/A
GB00B39J2M42|2018-01-24 15:30:00|7.51|7.514|148|148|N/A
ES0118900010|2018-01-24 09:30:00|18.9|18.91|69|69|N/A
ES0118900010|2018-01-24 11:30:00|18.945|18.955|69|69|N/A
ES0118900010|2018-01-24 13:30:00|18.9|18.91|69|69|N/A
ES0118900010|2018-01-24 15:30:00|18.82|18.825|69|69|N/A
DE000A1PHFF7|2018-01-24 09:30:00|75.64|75.7|17|17|N/A
DE000A1PHFF7|2018-01-24 11:30:00|75.74|75.78|17|17|N/A
DE000A1PHFF7|2018-01-24 13:30:00|75.6|75.64|17|17|N/A
DE000A1PHFF7|2018-01-24 15:30:00|75.3|75.34|17|17|N/A
ES0175438003|2018-01-24 09:30:00|6.84|6.85|190|190|N/A
ES0175438003|2018-01-24 11:30:00|6.84|6.85|190|190|N/A
ES0175438003|2018-01-24 13:30:00|6.835|6.845|190|190|N/A
ES0175438003|2018-01-24 15:30:00|6.835|6.845|190|190|N/A
SE0000115446|2018-01-24 09:30:00|164.7|164.8|77|77|N/A
SE0000115446|2018-01-24 11:30:00|164.95|165|77|77|N/A
SE0000115446|2018-01-24 13:30:00|165.6|165.65|77|77|N/A
SE0000115446|2018-01-24 15:30:00|165.05|165.1|77|77|N/A
NO0010112675|2018-01-24 09:30:00|1.191|1.195|10240|10240|N/A
NO0010112675|2018-01-24 11:30:00|1.164|1.167|10240|10240|N/A
NO0010112675|2018-01-24 13:30:00|1.161|1.165|10240|10240|N/A
FR0010340141|2018-01-24 09:30:00|162.9|163|8|8|N/A
FR0010340141|2018-01-24 11:30:00|162.8|162.9|8|8|N/A
FR0010340141|2018-01-24 13:30:00|162.8|163|8|8|N/A
FR0010340141|2018-01-24 15:30:00|162.7|162.8|8|8|N/A
DE0006047004|2018-01-24 09:30:00|92.16|92.2|14|14|N/A
DE0006047004|2018-01-24 11:30:00|91.9|91.94|14|14|N/A
DE0006047004|2018-01-24 13:30:00|91.76|91.8|14|14|N/A
DE0006047004|2018-01-24 15:30:00|91.64|91.68|14|14|N/A
GB00BD6K4575|2018-01-24 09:30:00|15.34|15.345|74|74|N/A
GB00BD6K4575|2018-01-24 11:30:00|15.3|15.305|74|74|N/A
GB00BD6K4575|2018-01-24 13:30:00|15.315|15.32|74|74|N/A
GB00BD6K4575|2018-01-24 15:30:00|15.2|15.205|74|74|N/A
GB00B19Z1432|2018-01-24 09:30:00|3.284|3.292|344|344|N/A
GB00B19Z1432|2018-01-24 11:30:00|3.322|3.324|344|344|N/A
GB00B19Z1432|2018-01-24 13:30:00|3.32|3.326|344|344|N/A
GB00B19Z1432|2018-01-24 15:30:00|3.304|3.31|344|344|N/A
ES0130670112|2018-01-24 09:30:00|18.695|18.71|70|70|N/A
ES0130670112|2018-01-24 11:30:00|18.675|18.68|70|70|N/A
ES0130670112|2018-01-24 13:30:00|18.75|18.76|70|70|N/A
ES0130670112|2018-01-24 15:30:00|18.705|18.71|70|70|N/A
GB0006825383|2018-01-24 09:30:00|26.46|26.48|43|43|N/A
GB0006825383|2018-01-24 11:30:00|26.53|26.54|43|43|N/A
GB0006825383|2018-01-24 13:30:00|26.59|26.6|43|43|N/A
GB0006825383|2018-01-24 15:30:00|26.44|26.46|43|43|N/A
GB00B759CR16|2018-01-24 09:30:00|37.78|37.86|30|30|N/A
GB00B759CR16|2018-01-24 11:30:00|37.84|37.86|30|30|N/A
GB00B759CR16|2018-01-24 13:30:00|37.94|37.96|30|30|N/A
GB00B759CR16|2018-01-24 15:30:00|37.74|37.78|30|30|N/A
CH0011795959|2018-01-24 09:30:00|897.5|898.5|2|2|N/A
CH0011795959|2018-01-24 11:30:00|889|890|2|2|N/A
CH0011795959|2018-01-24 13:30:00|888.5|889|2|2|N/A
CH0011795959|2018-01-24 15:30:00|876|877|2|2|N/A
CH0030170408|2018-01-24 09:30:00|462|462.2|3|3|N/A
CH0030170408|2018-01-24 11:30:00|460.5|460.7|3|3|N/A
CH0030170408|2018-01-24 13:30:00|459.1|459.3|3|3|N/A
CH0030170408|2018-01-24 15:30:00|458.9|459.1|3|3|N/A
GB0001367019|2018-01-24 09:30:00|6.778|6.78|168|168|N/A
GB0001367019|2018-01-24 11:30:00|6.808|6.812|168|168|N/A
GB0001367019|2018-01-24 13:30:00|6.822|6.824|168|168|N/A
GB0001367019|2018-01-24 15:30:00|6.802|6.806|168|168|N/A
FI0009002422|2018-01-24 09:30:00|7.978|7.982|161|161|N/A
FI0009002422|2018-01-24 11:30:00|8.008|8.012|161|161|N/A
FI0009002422|2018-01-24 13:30:00|7.97|7.976|161|161|N/A
FI0009002422|2018-01-24 15:30:00|7.914|7.92|161|161|N/A
CH0126673539|2018-01-24 09:30:00|89.6|89.65|17|17|N/A
CH0126673539|2018-01-24 11:30:00|89.35|89.45|17|17|N/A
CH0126673539|2018-01-24 13:30:00|89.5|89.6|17|17|N/A
CH0126673539|2018-01-24 15:30:00|89.25|89.3|17|17|N/A
IT0000062072|2018-01-24 09:30:00|16.02|16.025|81|81|N/A
IT0000062072|2018-01-24 11:30:00|16.085|16.09|81|81|N/A
IT0000062072|2018-01-24 13:30:00|16.1|16.11|81|81|N/A
IT0000062072|2018-01-24 15:30:00|16.25|16.26|81|81|N/A
DE0006335003|2018-01-24 09:30:00|113.9|114.1|11|11|N/A
DE0006335003|2018-01-24 11:30:00|114.6|114.7|11|11|N/A
DE0006335003|2018-01-24 13:30:00|114.1|114.3|11|11|N/A
DE0006335003|2018-01-24 15:30:00|113.8|113.9|11|11|N/A
GB0007188757|2018-01-24 09:30:00|39.375|39.385|28|28|N/A
GB0007188757|2018-01-24 11:30:00|39.395|39.4|28|28|N/A
GB0007188757|2018-01-24 13:30:00|39.47|39.48|28|28|N/A
GB0007188757|2018-01-24 15:30:00|39.35|39.355|28|28|N/A
GB00BH4HKS39|2018-01-24 09:30:00|2.2705|2.271|501|501|N/A
GB00BH4HKS39|2018-01-24 11:30:00|2.2765|2.2775|501|501|N/A
GB00BH4HKS39|2018-01-24 13:30:00|2.274|2.2745|501|501|N/A
GB00BH4HKS39|2018-01-24 15:30:00|2.2655|2.2665|501|501|N/A
DK0010287234|2018-01-24 09:30:00|318.9|319.1|31|31|N/A
DK0010287234|2018-01-24 11:30:00|322.6|322.8|31|31|N/A
DK0010287234|2018-01-24 13:30:00|323.8|324|31|31|N/A
DK0010287234|2018-01-24 15:30:00|321.7|321.8|31|31|N/A
GB00B60BD277|2018-01-24 09:30:00|18.2|18.23|62|62|N/A
GB00B60BD277|2018-01-24 11:30:00|18.3|18.32|62|62|N/A
GB00B60BD277|2018-01-24 13:30:00|18.29|18.33|62|62|N/A
GB00B60BD277|2018-01-24 15:30:00|18.25|18.27|62|62|N/A
GB00B2B0DG97|2018-01-24 09:30:00|16.01|16.015|71|71|N/A
GB00B2B0DG97|2018-01-24 11:30:00|15.99|15.995|71|71|N/A
GB00B2B0DG97|2018-01-24 13:30:00|16.01|16.015|71|71|N/A
GB00B2B0DG97|2018-01-24 15:30:00|15.935|15.94|71|71|N/A
LU0156801721|2018-01-24 09:30:00|14.53|14.535|90|90|N/A
LU0156801721|2018-01-24 11:30:00|14.56|14.57|90|90|N/A
LU0156801721|2018-01-24 13:30:00|14.59|14.6|90|90|N/A
LU0156801721|2018-01-24 15:30:00|14.425|14.43|90|90|N/A
GB00B082RF11|2018-01-24 09:30:00|2.975|2.977|372|372|N/A
GB00B082RF11|2018-01-24 11:30:00|2.982|2.984|372|372|N/A
GB00B082RF11|2018-01-24 13:30:00|2.988|2.99|372|372|N/A
GB00B082RF11|2018-01-24 15:30:00|2.959|2.96|372|372|N/A
PTGAL0AM0009|2018-01-24 09:30:00|16.395|16.405|79|79|N/A
PTGAL0AM0009|2018-01-24 11:30:00|16.49|16.5|79|79|N/A
PTGAL0AM0009|2018-01-24 13:30:00|16.465|16.47|79|79|N/A
PTGAL0AM0009|2018-01-24 15:30:00|16.415|16.42|79|79|N/A
FR0010313833|2018-01-24 09:30:00|107.15|107.2|12|12|N/A
FR0010313833|2018-01-24 11:30:00|106.65|106.75|12|12|N/A
FR0010313833|2018-01-24 13:30:00|106.3|106.4|12|12|N/A
FR0010313833|2018-01-24 15:30:00|105.8|105.85|12|12|N/A
GB00BVFNZH21|2018-01-24 09:30:00|2.967|2.969|384|384|N/A
GB00BVFNZH21|2018-01-24 11:30:00|2.968|2.97|384|384|N/A
GB00BVFNZH21|2018-01-24 13:30:00|2.959|2.961|384|384|N/A
GB00BVFNZH21|2018-01-24 15:30:00|2.952|2.953|384|384|N/A
LU0569974404|2018-01-24 09:30:00|45.15|45.17|28|28|N/A
LU0569974404|2018-01-24 11:30:00|45.28|45.3|28|28|N/A
LU0569974404|2018-01-24 13:30:00|45.16|45.19|28|28|N/A
LU0569974404|2018-01-24 15:30:00|45.21|45.23|28|28|N/A
GB0008754136|2018-01-24 09:30:00|6.666|6.67|170|170|N/A
GB0008754136|2018-01-24 11:30:00|6.64|6.642|170|170|N/A
GB0008754136|2018-01-24 13:30:00|6.644|6.646|170|170|N/A
GB0008754136|2018-01-24 15:30:00|6.638|6.64|170|170|N/A
GB0007739609|2018-01-24 09:30:00|14.68|14.69|77|77|N/A
GB0007739609|2018-01-24 11:30:00|14.68|14.685|77|77|N/A
GB0007739609|2018-01-24 13:30:00|14.71|14.72|77|77|N/A
GB0007739609|2018-01-24 15:30:00|14.61|14.615|77|77|N/A
ES0125220311|2018-01-24 09:30:00|75.86|75.94|17|17|N/A
ES0125220311|2018-01-24 11:30:00|75.94|76.02|17|17|N/A
ES0125220311|2018-01-24 13:30:00|75.86|75.9|17|17|N/A
ES0125220311|2018-01-24 15:30:00|75.6|75.64|17|17|N/A
GB00B4YCDF59|2018-01-24 09:30:00|1.378|1.382|824|824|N/A
GB00B4YCDF59|2018-01-24 11:30:00|1.38|1.381|824|824|N/A
GB00B4YCDF59|2018-01-24 13:30:00|1.37|1.372|824|824|N/A
GB00B4YCDF59|2018-01-24 15:30:00|1.372|1.374|824|824|N/A
NL0006144495|2018-01-24 09:30:00|18.105|18.11|72|72|N/A
NL0006144495|2018-01-24 11:30:00|18.12|18.125|72|72|N/A
NL0006144495|2018-01-24 13:30:00|18.15|18.155|72|72|N/A
NL0006144495|2018-01-24 15:30:00|18.115|18.12|72|72|N/A
ES0167050915|2018-01-24 09:30:00|33.15|33.17|39|39|N/A
ES0167050915|2018-01-24 11:30:00|33.29|33.31|39|39|N/A
ES0167050915|2018-01-24 13:30:00|33.17|33.18|39|39|N/A
ES0167050915|2018-01-24 15:30:00|33.14|33.15|39|39|N/A
GB0009252882|2018-01-24 09:30:00|13.534|13.538|84|84|N/A
GB0009252882|2018-01-24 11:30:00|13.518|13.522|84|84|N/A
GB0009252882|2018-01-24 13:30:00|13.412|13.416|84|84|N/A
GB0009252882|2018-01-24 15:30:00|13.47|13.472|84|84|N/A
IT0001233417|2018-01-24 09:30:00|1.61|1.612|808|808|N/A
IT0001233417|2018-01-24 11:30:00|1.615|1.616|808|808|N/A
IT0001233417|2018-01-24 13:30:00|1.613|1.614|808|808|N/A
IT0001233417|2018-01-24 15:30:00|1.603|1.604|808|808|N/A
ES0113679I37|2018-01-24 09:30:00|8.728|8.734|149|149|N/A
ES0113679I37|2018-01-24 11:30:00|8.75|8.754|149|149|N/A
ES0113679I37|2018-01-24 13:30:00|8.764|8.766|149|149|N/A
ES0113679I37|2018-01-24 15:30:00|8.738|8.74|149|149|N/A
GB0033277061|2018-01-24 09:30:00|8.686|8.708|128|128|N/A
GB0033277061|2018-01-24 11:30:00|8.766|8.768|128|128|N/A
GB0033277061|2018-01-24 13:30:00|8.808|8.812|128|128|N/A
GB0033277061|2018-01-24 15:30:00|8.796|8.798|128|128|N/A
ES0113900J37|2018-01-24 09:30:00|6.002|6.004|215|215|N/A
ES0113900J37|2018-01-24 11:30:00|6.02|6.021|215|215|N/A
ES0113900J37|2018-01-24 13:30:00|6.008|6.009|215|215|N/A
ES0113900J37|2018-01-24 15:30:00|6.012|6.013|215|215|N/A
GB0007908733|2018-01-24 09:30:00|12.925|12.93|88|88|N/A
GB0007908733|2018-01-24 11:30:00|12.945|12.95|88|88|N/A
GB0007908733|2018-01-24 13:30:00|12.96|12.965|88|88|N/A
GB0007908733|2018-01-24 15:30:00|12.855|12.86|88|88|N/A
GB0007958233|2018-01-24 09:30:00|2.904|2.908|390|390|N/A
GB0007958233|2018-01-24 11:30:00|2.872|2.876|390|390|N/A
GB0007958233|2018-01-24 13:30:00|2.82|2.824|390|390|N/A
GB0007958233|2018-01-24 15:30:00|2.792|2.796|390|390|N/A
GB0007973794|2018-01-24 09:30:00|0.959|0.96|1180|1180|N/A
GB0007973794|2018-01-24 11:30:00|0.9635|0.9645|1180|1180|N/A
GB0007973794|2018-01-24 13:30:00|0.9605|0.9615|1180|1180|N/A
GB0007973794|2018-01-24 15:30:00|0.954|0.955|1180|1180|N/A
ES0116870314|2018-01-24 09:30:00|19.94|19.945|64|64|N/A
ES0116870314|2018-01-24 11:30:00|20|20.01|64|64|N/A
ES0116870314|2018-01-24 13:30:00|20.07|20.08|64|64|N/A
ES0116870314|2018-01-24 15:30:00|20|20.01|64|64|N/A
ES0144580Y14|2018-01-24 09:30:00|6.722|6.724|194|194|N/A
ES0144580Y14|2018-01-24 11:30:00|6.732|6.734|194|194|N/A
ES0144580Y14|2018-01-24 13:30:00|6.744|6.748|194|194|N/A
ES0144580Y14|2018-01-24 15:30:00|6.752|6.754|194|194|N/A
ES0118594417|2018-01-24 09:30:00|12.09|12.11|108|108|N/A
ES0118594417|2018-01-24 11:30:00|12.01|12.03|108|108|N/A
ES0118594417|2018-01-24 13:30:00|12.03|12.05|108|108|N/A
ES0118594417|2018-01-24 15:30:00|12.02|12.03|108|108|N/A
ES0173093024|2018-01-24 09:30:00|17.86|17.865|72|72|N/A
ES0173093024|2018-01-24 11:30:00|17.825|17.835|72|72|N/A
ES0173093024|2018-01-24 13:30:00|17.785|17.79|72|72|N/A
ES0173093024|2018-01-24 15:30:00|17.69|17.7|72|72|N/A
GB0008025412|2018-01-24 09:30:00|1.642|1.646|685|685|N/A
GB0008025412|2018-01-24 11:30:00|1.647|1.65|685|685|N/A
GB0008025412|2018-01-24 13:30:00|1.649|1.651|685|685|N/A
GB0008025412|2018-01-24 15:30:00|1.649|1.651|685|685|N/A
DK0060252690|2018-01-24 09:30:00|601.8|602|16|16|N/A
DK0060252690|2018-01-24 11:30:00|599.4|599.8|16|16|N/A
DK0060252690|2018-01-24 13:30:00|596.6|597|16|16|N/A
DK0060252690|2018-01-24 15:30:00|597.4|597.8|16|16|N/A
SE0000949331|2018-01-24 09:30:00|65.55|65.65|196|196|N/A
SE0000949331|2018-01-24 11:30:00|65.6|65.7|196|196|N/A
SE0000949331|2018-01-24 13:30:00|66.1|66.2|196|196|N/A
SE0000949331|2018-01-24 15:30:00|66.05|66.2|196|196|N/A
NL0000360618|2018-01-24 09:30:00|15.875|15.885|83|83|N/A
NL0000360618|2018-01-24 11:30:00|15.915|15.925|83|83|N/A
NL0000360618|2018-01-24 13:30:00|15.87|15.88|83|83|N/A
NL0000360618|2018-01-24 15:30:00|15.83|15.84|83|83|N/A
GB0006027295|2018-01-24 09:30:00|3.478|3.486|324|324|N/A
GB0006027295|2018-01-24 11:30:00|3.496|3.5|324|324|N/A
GB0006027295|2018-01-24 13:30:00|3.486|3.492|324|324|N/A
GB0006027295|2018-01-24 15:30:00|3.5|3.504|324|324|N/A
GB0007323586|2018-01-24 09:30:00|56.5|56.6|20|20|N/A
GB0007323586|2018-01-24 11:30:00|56.95|57.05|20|20|N/A
GB0007323586|2018-01-24 13:30:00|56.65|56.7|20|20|N/A
GB0007323586|2018-01-24 15:30:00|56.75|56.8|20|20|N/A
GB0006043169|2018-01-24 09:30:00|2.281|2.282|497|497|N/A
GB0006043169|2018-01-24 11:30:00|2.279|2.28|497|497|N/A
GB0006043169|2018-01-24 13:30:00|2.28|2.281|497|497|N/A
GB0006043169|2018-01-24 15:30:00|2.268|2.269|497|497|N/A
GB00B43G0577|2018-01-24 09:30:00|0.9555|0.9575|1200|1200|N/A
GB00B43G0577|2018-01-24 11:30:00|0.944|0.9455|1200|1200|N/A
GB00B43G0577|2018-01-24 13:30:00|0.937|0.9395|1200|1200|N/A
GB00B43G0577|2018-01-24 15:30:00|0.932|0.934|1200|1200|N/A
NL0000395317|2018-01-24 09:30:00|17.69|17.71|75|75|N/A
NL0000395317|2018-01-24 11:30:00|17.62|17.64|75|75|N/A
NL0000395317|2018-01-24 13:30:00|17.67|17.69|75|75|N/A
NL0000395317|2018-01-24 15:30:00|17.62|17.65|75|75|N/A
SE0000869646|2018-01-24 09:30:00|289.2|289.4|44|44|N/A
SE0000869646|2018-01-24 11:30:00|287.2|287.3|44|44|N/A
SE0000869646|2018-01-24 13:30:00|287.6|287.7|44|44|N/A
SE0000869646|2018-01-24 15:30:00|287.6|287.8|44|44|N/A
GB00B1WY2338|2018-01-24 09:30:00|16.605|16.615|68|68|N/A
GB00B1WY2338|2018-01-24 11:30:00|16.59|16.595|68|68|N/A
GB00B1WY2338|2018-01-24 13:30:00|16.54|16.545|68|68|N/A
GB00B1WY2338|2018-01-24 15:30:00|16.435|16.44|68|68|N/A
GB0007366395|2018-01-24 09:30:00|19.52|19.54|58|58|N/A
GB0007366395|2018-01-24 11:30:00|19.52|19.56|58|58|N/A
GB0007366395|2018-01-24 13:30:00|19.54|19.56|58|58|N/A
GB0007366395|2018-01-24 15:30:00|19.5|19.54|58|58|N/A
GB00B18V8630|2018-01-24 09:30:00|7.408|7.412|153|153|N/A
GB00B18V8630|2018-01-24 11:30:00|7.41|7.412|153|153|N/A
GB00B18V8630|2018-01-24 13:30:00|7.43|7.434|153|153|N/A
GB00B18V8630|2018-01-24 15:30:00|7.388|7.392|153|153|N/A
GB00BYYTFB60|2018-01-24 09:30:00|7.89|7.9|139|139|N/A
GB00BYYTFB60|2018-01-24 11:30:00|7.89|7.895|139|139|N/A
GB00BYYTFB60|2018-01-24 13:30:00|7.91|7.915|139|139|N/A
GB00BYYTFB60|2018-01-24 15:30:00|7.92|7.93|139|139|N/A
JE00B5TT1872|2018-01-24 09:30:00|1.621|1.622|705|705|N/A
JE00B5TT1872|2018-01-24 11:30:00|1.6325|1.6335|705|705|N/A
JE00B5TT1872|2018-01-24 13:30:00|1.6225|1.6235|705|705|N/A
JE00B5TT1872|2018-01-24 15:30:00|1.6345|1.6355|705|705|N/A
GB00BWFGQN14|2018-01-24 09:30:00|56.85|56.9|20|20|N/A
GB00BWFGQN14|2018-01-24 11:30:00|57.1|57.15|20|20|N/A
GB00BWFGQN14|2018-01-24 13:30:00|57.05|57.1|20|20|N/A
GB00BWFGQN14|2018-01-24 15:30:00|56.8|56.85|20|20|N/A
GB00B6YTLS95|2018-01-24 09:30:00|1.569|1.572|716|716|N/A
GB00B6YTLS95|2018-01-24 11:30:00|1.575|1.576|716|716|N/A
GB00B6YTLS95|2018-01-24 13:30:00|1.586|1.588|716|716|N/A
GB00B6YTLS95|2018-01-24 15:30:00|1.579|1.581|716|716|N/A
FR0000051070|2018-01-24 09:30:00|3.945|3.955|331|331|N/A
FR0000051070|2018-01-24 11:30:00|3.955|3.965|331|331|N/A
FR0000051070|2018-01-24 13:30:00|3.955|3.965|331|331|N/A
FR0000051070|2018-01-24 15:30:00|3.955|3.96|331|331|N/A
GB00B1XZS820|2018-01-24 09:30:00|17.418|17.424|64|64|N/A
GB00B1XZS820|2018-01-24 11:30:00|17.42|17.426|64|64|N/A
GB00B1XZS820|2018-01-24 13:30:00|17.45|17.456|64|64|N/A
GB00B1XZS820|2018-01-24 15:30:00|17.516|17.52|64|64|N/A
GB00B5ZN1N88|2018-01-24 09:30:00|5.746|5.75|198|198|N/A
GB00B5ZN1N88|2018-01-24 11:30:00|5.744|5.746|198|198|N/A
GB00B5ZN1N88|2018-01-24 13:30:00|5.74|5.744|198|198|N/A
GB00B5ZN1N88|2018-01-24 15:30:00|5.728|5.73|198|198|N/A
GB00B0H2K534|2018-01-24 09:30:00|5.752|5.758|203|203|N/A
GB00B0H2K534|2018-01-24 11:30:00|5.71|5.716|203|203|N/A
GB00B0H2K534|2018-01-24 13:30:00|5.692|5.696|203|203|N/A
GB00B0H2K534|2018-01-24 15:30:00|5.614|5.618|203|203|N/A
NO0003096208|2018-01-24 09:30:00|39.81|39.84|311|311|N/A
NO0003096208|2018-01-24 11:30:00|39.28|39.32|311|311|N/A
NO0003096208|2018-01-24 13:30:00|39.46|39.48|311|311|N/A
GB0008847096|2018-01-24 09:30:00|2.09|2.091|551|551|N/A
GB0008847096|2018-01-24 11:30:00|2.098|2.099|551|551|N/A
GB0008847096|2018-01-24 13:30:00|2.1|2.101|551|551|N/A
GB0008847096|2018-01-24 15:30:00|2.094|2.095|551|551|N/A
FR0000035081|2018-01-24 09:30:00|87.05|87.1|15|15|N/A
FR0000035081|2018-01-24 11:30:00|86.85|86.95|15|15|N/A
FR0000035081|2018-01-24 13:30:00|87|87.05|15|15|N/A
FR0000035081|2018-01-24 15:30:00|86.75|86.8|15|15|N/A
GB0008782301|2018-01-24 09:30:00|1.9755|1.9765|584|584|N/A
GB0008782301|2018-01-24 11:30:00|1.9905|1.991|584|584|N/A
GB0008782301|2018-01-24 13:30:00|1.9945|1.9955|584|584|N/A
GB0008782301|2018-01-24 15:30:00|1.9815|1.982|584|584|N/A
FR0013154002|2018-01-24 09:30:00|64.9|65|20|20|N/A
FR0013154002|2018-01-24 11:30:00|65.65|65.8|20|20|N/A
FR0013154002|2018-01-24 13:30:00|65.8|65.85|20|20|N/A
FR0013154002|2018-01-24 15:30:00|65.5|65.6|20|20|N/A
DK0060227585|2018-01-24 09:30:00|540.4|540.8|18|18|N/A
DK0060227585|2018-01-24 11:30:00|545.8|546.2|18|18|N/A
DK0060227585|2018-01-24 13:30:00|545|545.2|18|18|N/A
DK0060227585|2018-01-24 15:30:00|541.6|541.8|18|18|N/A
SE0000148884|2018-01-24 09:30:00|100.85|100.95|125|125|N/A
SE0000148884|2018-01-24 11:30:00|101.15|101.2|125|125|N/A
SE0000148884|2018-01-24 13:30:00|100.9|100.95|125|125|N/A
SE0000148884|2018-01-24 15:30:00|100.9|100.95|125|125|N/A
NL0000235190|2018-01-24 09:30:00|91.69|91.71|14|14|N/A
NL0000235190|2018-01-24 11:30:00|91.58|91.6|14|14|N/A
NL0000235190|2018-01-24 13:30:00|91.35|91.37|14|14|N/A
NL0000235190|2018-01-24 15:30:00|90.91|90.93|14|14|N/A
IT0005252207|2018-01-24 09:30:00|6.385|6.39|205|205|N/A
IT0005252207|2018-01-24 11:30:00|6.4|6.405|205|205|N/A
IT0005252207|2018-01-24 13:30:00|6.385|6.395|205|205|N/A
IT0005252207|2018-01-24 15:30:00|6.315|6.32|205|205|N/A
CH0012549785|2018-01-24 09:30:00|150.8|150.85|10|10|N/A
CH0012549785|2018-01-24 11:30:00|151.05|151.1|10|10|N/A
CH0012549785|2018-01-24 13:30:00|150.9|151|10|10|N/A
CH0012549785|2018-01-24 15:30:00|150.95|151|10|10|N/A
CH0010702154|2018-01-24 09:30:00|327.2|327.6|5|5|N/A
CH0010702154|2018-01-24 11:30:00|327.4|327.8|5|5|N/A
CH0010702154|2018-01-24 13:30:00|327.6|328|5|5|N/A
CH0010702154|2018-01-24 15:30:00|327.4|327.6|5|5|N/A
ES0105200002|2018-01-24 09:30:00|0.0122|0.038|105695|105695|N/A
ES0105200002|2018-01-24 11:30:00|0.0122|0.038|105695|105695|N/A
ES0105200002|2018-01-24 13:30:00|0.0122|0.0149|105695|105695|N/A
ES0105200002|2018-01-24 15:30:00|0.0122|0.0149|105695|105695|N/A
CH0000816824|2018-01-24 09:30:00|17.52|17.54|87|87|N/A
CH0000816824|2018-01-24 11:30:00|17.52|17.54|87|87|N/A
CH0000816824|2018-01-24 13:30:00|17.53|17.55|87|87|N/A
CH0000816824|2018-01-24 15:30:00|17.41|17.43|87|87|N/A
FR0000120859|2018-01-24 09:30:00|83.1|83.2|15|15|N/A
FR0000120859|2018-01-24 11:30:00|83.15|83.25|15|15|N/A
FR0000120859|2018-01-24 13:30:00|83|83.05|15|15|N/A
FR0000120859|2018-01-24 15:30:00|82.8|82.85|15|15|N/A
GB00B0744359|2018-01-24 09:30:00|5.23|5.235|218|218|N/A
GB00B0744359|2018-01-24 11:30:00|5.24|5.25|218|218|N/A
GB00B0744359|2018-01-24 13:30:00|5.225|5.23|218|218|N/A
GB00B0744359|2018-01-24 15:30:00|5.255|5.26|218|218|N/A
IT0003201198|2018-01-24 09:30:00|16.14|16.16|80|80|N/A
IT0003201198|2018-01-24 11:30:00|16.09|16.12|80|80|N/A
IT0003201198|2018-01-24 13:30:00|16.08|16.1|80|80|N/A
IT0003201198|2018-01-24 15:30:00|15.98|16.01|80|80|N/A
BE0003555639|2018-01-24 09:30:00|38.75|38.85|33|33|N/A
BE0003555639|2018-01-24 11:30:00|38.9|39|33|33|N/A
BE0003555639|2018-01-24 13:30:00|38.85|38.9|33|33|N/A
BE0003555639|2018-01-24 15:30:00|38.95|39.05|33|33|N/A
CH0038389992|2018-01-24 09:30:00|73.15|73.4|22|22|N/A
CH0038389992|2018-01-24 11:30:00|73.4|73.5|22|22|N/A
CH0038389992|2018-01-24 13:30:00|73.4|73.5|22|22|N/A
CH0038389992|2018-01-24 15:30:00|73.3|73.35|22|22|N/A
IT0003242622|2018-01-24 09:30:00|4.936|4.938|263|263|N/A
IT0003242622|2018-01-24 11:30:00|4.928|4.93|263|263|N/A
IT0003242622|2018-01-24 13:30:00|4.917|4.918|263|263|N/A
IT0003242622|2018-01-24 15:30:00|4.89|4.892|263|263|N/A
GB0007669376|2018-01-24 09:30:00|12.4|12.405|91|91|N/A
GB0007669376|2018-01-24 11:30:00|12.43|12.435|91|91|N/A
GB0007669376|2018-01-24 13:30:00|12.42|12.43|91|91|N/A
GB0007669376|2018-01-24 15:30:00|12.36|12.37|91|91|N/A
DE0007164600|2018-01-24 09:30:00|92.79|92.8|14|14|N/A
DE0007164600|2018-01-24 11:30:00|92.96|92.97|14|14|N/A
DE0007164600|2018-01-24 13:30:00|92.92|92.94|14|14|N/A
DE0007164600|2018-01-24 15:30:00|92.88|92.9|14|14|N/A
DE000A1DAHH0|2018-01-24 09:30:00|54.2|54.24|24|24|N/A
DE000A1DAHH0|2018-01-24 11:30:00|54.4|54.44|24|24|N/A
DE000A1DAHH0|2018-01-24 13:30:00|54.38|54.42|24|24|N/A
DE000A1DAHH0|2018-01-24 15:30:00|54.18|54.22|24|24|N/A
NL0000009827|2018-01-24 09:30:00|84.48|84.52|15|15|N/A
NL0000009827|2018-01-24 11:30:00|84.56|84.58|15|15|N/A
NL0000009827|2018-01-24 13:30:00|84.26|84.3|15|15|N/A
NL0000009827|2018-01-24 15:30:00|84.74|84.76|15|15|N/A
IT0003828271|2018-01-24 09:30:00|38.1|38.12|34|34|N/A
IT0003828271|2018-01-24 11:30:00|38.21|38.24|34|34|N/A
IT0003828271|2018-01-24 13:30:00|38.29|38.31|34|34|N/A
IT0003828271|2018-01-24 15:30:00|37.98|38|34|34|N/A
GB0009465807|2018-01-24 09:30:00|22.09|22.1|53|53|N/A
GB0009465807|2018-01-24 11:30:00|22.06|22.07|53|53|N/A
GB0009465807|2018-01-24 13:30:00|22.06|22.07|53|53|N/A
GB0009465807|2018-01-24 15:30:00|22.13|22.14|53|53|N/A
BE0003867844|2018-01-24 09:30:00|56.1|56.2|23|23|N/A
BE0003867844|2018-01-24 11:30:00|56.45|56.55|23|23|N/A
BE0003867844|2018-01-24 13:30:00|56.35|56.45|23|23|N/A
BE0003867844|2018-01-24 15:30:00|56.45|56.5|23|23|N/A
DK0010181759|2018-01-24 09:30:00|764.4|764.6|13|13|N/A
DK0010181759|2018-01-24 11:30:00|766.2|766.6|13|13|N/A
DK0010181759|2018-01-24 13:30:00|764.8|765.2|13|13|N/A
DK0010181759|2018-01-24 15:30:00|764.6|764.8|13|13|N/A
DK0060448595|2018-01-24 09:30:00|527.2|527.4|18|18|N/A
DK0060448595|2018-01-24 11:30:00|528.6|529|18|18|N/A
DK0060448595|2018-01-24 13:30:00|529.2|529.4|18|18|N/A
DK0060448595|2018-01-24 15:30:00|530.4|530.6|18|18|N/A
SE0003366871|2018-01-24 09:30:00|20|20.04|639|639|N/A
SE0003366871|2018-01-24 11:30:00|19.88|19.91|639|639|N/A
SE0003366871|2018-01-24 13:30:00|19.95|19.99|639|639|N/A
SE0003366871|2018-01-24 15:30:00|19.9|19.93|639|639|N/A
DE000A1J5RX9|2018-01-24 09:30:00|4.086|4.088|316|316|N/A
DE000A1J5RX9|2018-01-24 11:30:00|4.114|4.116|316|316|N/A
DE000A1J5RX9|2018-01-24 13:30:00|4.103|4.105|316|316|N/A
DE000A1J5RX9|2018-01-24 15:30:00|4.095|4.097|316|316|N/A
GB00B1KJJ408|2018-01-24 09:30:00|39.03|39.05|28|28|N/A
GB00B1KJJ408|2018-01-24 11:30:00|38.92|38.93|28|28|N/A
GB00B1KJJ408|2018-01-24 13:30:00|38.99|39|28|28|N/A
GB00B1KJJ408|2018-01-24 15:30:00|39.33|39.34|28|28|N/A
DK0010274414|2018-01-24 09:30:00|246.1|246.2|39|39|N/A
DK0010274414|2018-01-24 11:30:00|246.4|246.5|39|39|N/A
DK0010274414|2018-01-24 13:30:00|245.5|245.6|39|39|N/A
DK0010274414|2018-01-24 15:30:00|245.7|245.9|39|39|N/A
LU0075646355|2018-01-24 09:30:00|134|134.1|96|96|N/A
LU0075646355|2018-01-24 11:30:00|134.7|134.8|96|96|N/A
LU0075646355|2018-01-24 13:30:00|134|134.05|96|96|N/A
SE0000427361|2018-01-24 09:30:00|76.76|76.8|127|127|N/A
SE0000427361|2018-01-24 11:30:00|76.84|76.9|127|127|N/A
SE0000427361|2018-01-24 13:30:00|76.38|76.42|127|127|N/A
SE0000427361|2018-01-24 15:30:00|76.12|76.16|127|127|N/A
DK0060534915|2018-01-24 09:30:00|351.9|351.95|28|28|N/A
DK0060534915|2018-01-24 11:30:00|350.8|350.9|28|28|N/A
DK0060534915|2018-01-24 13:30:00|349.15|349.2|28|28|N/A
DK0060534915|2018-01-24 15:30:00|348.2|348.25|28|28|N/A
DE0005089031|2018-01-24 09:30:00|58.08|58.12|22|22|N/A
DE0005089031|2018-01-24 11:30:00|58.04|58.08|22|22|N/A
DE0005089031|2018-01-24 13:30:00|58.18|58.22|22|22|N/A
DE0005089031|2018-01-24 15:30:00|58.14|58.16|22|22|N/A
DK0010268606|2018-01-24 09:30:00|440.5|440.7|22|22|N/A
DK0010268606|2018-01-24 11:30:00|436.9|437|22|22|N/A
DK0010268606|2018-01-24 13:30:00|424.7|424.9|22|22|N/A
DK0010268606|2018-01-24 15:30:00|427.6|427.7|22|22|N/A
FI0009000277|2018-01-24 09:30:00|28.02|28.04|46|46|N/A
FI0009000277|2018-01-24 11:30:00|28.22|28.26|46|46|N/A
FI0009000277|2018-01-24 13:30:00|28.12|28.16|46|46|N/A
FI0009000277|2018-01-24 15:30:00|28.02|28.04|46|46|N/A
DK0060738599|2018-01-24 09:30:00|184.3|184.5|53|53|N/A
DK0060738599|2018-01-24 11:30:00|184.8|185|53|53|N/A
DK0060738599|2018-01-24 13:30:00|184.8|185|53|53|N/A
DK0060738599|2018-01-24 15:30:00|184.5|184.6|53|53|N/A
JE00B8KF9B49|2018-01-24 09:30:00|13.095|13.105|84|84|N/A
JE00B8KF9B49|2018-01-24 11:30:00|13.005|13.01|84|84|N/A
JE00B8KF9B49|2018-01-24 13:30:00|13.01|13.015|84|84|N/A
JE00B8KF9B49|2018-01-24 15:30:00|13.005|13.01|84|84|N/A
JE00BFNWV485|2018-01-24 09:30:00|55.4|55.44|20|20|N/A
JE00BFNWV485|2018-01-24 11:30:00|55.5|55.54|20|20|N/A
JE00BFNWV485|2018-01-24 13:30:00|55.28|55.32|20|20|N/A
JE00BFNWV485|2018-01-24 15:30:00|55.12|55.14|20|20|N/A
NL0006237562|2018-01-24 09:30:00|19.56|19.59|67|67|N/A
NL0006237562|2018-01-24 11:30:00|19.55|19.58|67|67|N/A
NL0006237562|2018-01-24 13:30:00|19.57|19.59|67|67|N/A
NL0006237562|2018-01-24 15:30:00|19.52|19.53|67|67|N/A
GB00B1JQDM80|2018-01-24 09:30:00|1.126|1.128|994|994|N/A
GB00B1JQDM80|2018-01-24 11:30:00|1.131|1.132|994|994|N/A
GB00B1JQDM80|2018-01-24 13:30:00|1.134|1.136|994|994|N/A
GB00B1JQDM80|2018-01-24 15:30:00|1.132|1.134|994|994|N/A
GB00B0SWJX34|2018-01-24 09:30:00|38.29|38.31|31|31|N/A
GB00B0SWJX34|2018-01-24 11:30:00|38.77|38.78|31|31|N/A
GB00B0SWJX34|2018-01-24 13:30:00|39.03|39.05|31|31|N/A
GB00B0SWJX34|2018-01-24 15:30:00|39.78|39.8|31|31|N/A
GB0033195214|2018-01-24 09:30:00|3.394|3.396|339|339|N/A
GB0033195214|2018-01-24 11:30:00|3.421|3.422|339|339|N/A
GB0033195214|2018-01-24 13:30:00|3.427|3.428|339|339|N/A
GB0033195214|2018-01-24 15:30:00|3.423|3.424|339|339|N/A
FR0000031122|2018-01-24 09:30:00|12.52|12.525|102|102|N/A
FR0000031122|2018-01-24 11:30:00|12.56|12.57|102|102|N/A
FR0000031122|2018-01-24 13:30:00|12.53|12.54|102|102|N/A
FR0000031122|2018-01-24 15:30:00|12.42|12.425|102|102|N/A
FR0000071946|2018-01-24 09:30:00|78.3|78.35|17|17|N/A
FR0000071946|2018-01-24 11:30:00|78.5|78.6|17|17|N/A
FR0000071946|2018-01-24 13:30:00|78.75|78.95|17|17|N/A
FR0000071946|2018-01-24 15:30:00|79.05|79.1|17|17|N/A
GB0009887422|2018-01-24 09:30:00|4.8|4.806|234|234|N/A
GB0009887422|2018-01-24 11:30:00|4.792|4.796|234|234|N/A
GB0009887422|2018-01-24 13:30:00|4.816|4.82|234|234|N/A
GB0009887422|2018-01-24 15:30:00|4.79|4.794|234|234|N/A
BE0003763779|2018-01-24 09:30:00|99.2|99.4|13|13|N/A
BE0003763779|2018-01-24 11:30:00|98.7|98.9|13|13|N/A
BE0003763779|2018-01-24 13:30:00|98.8|99|13|13|N/A
BE0003763779|2018-01-24 15:30:00|98.8|99|13|13|N/A
GB0009895292|2018-01-24 09:30:00|50.05|50.07|22|22|N/A
GB0009895292|2018-01-24 11:30:00|50.18|50.19|22|22|N/A
GB0009895292|2018-01-24 13:30:00|49.79|49.805|22|22|N/A
GB0009895292|2018-01-24 15:30:00|49.71|49.72|22|22|N/A
GB0001528156|2018-01-24 09:30:00|1.195|1.2|949|949|N/A
GB0001528156|2018-01-24 11:30:00|1.173|1.175|949|949|N/A
GB0001528156|2018-01-24 13:30:00|1.151|1.157|949|949|N/A
GB0001528156|2018-01-24 15:30:00|1.112|1.122|949|949|N/A
FR0000073298|2018-01-24 09:30:00|32.78|32.82|39|39|N/A
FR0000073298|2018-01-24 11:30:00|32.76|32.8|39|39|N/A
FR0000073298|2018-01-24 13:30:00|32.56|32.6|39|39|N/A
FR0000073298|2018-01-24 15:30:00|32.48|32.52|39|39|N/A
FR0000120578|2018-01-24 09:30:00|71.84|71.85|18|18|N/A
FR0000120578|2018-01-24 11:30:00|72.28|72.29|18|18|N/A
FR0000120578|2018-01-24 13:30:00|71.98|71.99|18|18|N/A
FR0000120578|2018-01-24 15:30:00|72.34|72.35|18|18|N/A
CH0016440353|2018-01-24 09:30:00|690.5|691|2|2|N/A
CH0016440353|2018-01-24 11:30:00|693.5|694|2|2|N/A
CH0016440353|2018-01-24 13:30:00|694.5|695|2|2|N/A
CH0016440353|2018-01-24 15:30:00|691.5|692|2|2|N/A
NL0010776944|2018-01-24 09:30:00|16.34|16.38|80|80|N/A
NL0010776944|2018-01-24 11:30:00|16.33|16.37|80|80|N/A
NL0010776944|2018-01-24 13:30:00|16.35|16.38|80|80|N/A
NL0010776944|2018-01-24 15:30:00|16.27|16.29|80|80|N/A
CH0014786500|2018-01-24 09:30:00|112.6|112.8|14|14|N/A
CH0014786500|2018-01-24 11:30:00|113.4|113.8|14|14|N/A
CH0014786500|2018-01-24 13:30:00|113.4|113.6|14|14|N/A
CH0014786500|2018-01-24 15:30:00|113.6|114|14|14|N/A
GB00B11V7W98|2018-01-24 09:30:00|7.66|7.67|148|148|N/A
GB00B11V7W98|2018-01-24 11:30:00|7.66|7.67|148|148|N/A
GB00B11V7W98|2018-01-24 13:30:00|7.64|7.66|148|148|N/A
GB00B11V7W98|2018-01-24 15:30:00|7.62|7.64|148|148|N/A
CH0014852781|2018-01-24 09:30:00|357.8|357.9|4|4|N/A
CH0014852781|2018-01-24 11:30:00|359.9|360|4|4|N/A
CH0014852781|2018-01-24 13:30:00|359.7|359.8|4|4|N/A
CH0014852781|2018-01-24 15:30:00|358.7|358.9|4|4|N/A
SE0000109290|2018-01-24 09:30:00|452.6|453|28|28|N/A
SE0000109290|2018-01-24 11:30:00|449.2|449.6|28|28|N/A
SE0000109290|2018-01-24 13:30:00|448.6|449|28|28|N/A
SE0000109290|2018-01-24 15:30:00|448.6|448.8|28|28|N/A
GB0001859296|2018-01-24 09:30:00|11.28|11.305|102|102|N/A
GB0001859296|2018-01-24 11:30:00|11.32|11.335|102|102|N/A
GB0001859296|2018-01-24 13:30:00|11.375|11.39|102|102|N/A
GB0001859296|2018-01-24 15:30:00|11.315|11.325|102|102|N/A
ES0157097017|2018-01-24 09:30:00|8.815|8.835|148|148|N/A
ES0157097017|2018-01-24 11:30:00|8.91|8.925|148|148|N/A
ES0157097017|2018-01-24 13:30:00|8.93|8.96|148|148|N/A
ES0157097017|2018-01-24 15:30:00|8.925|8.945|148|148|N/A
GB0031348658|2018-01-24 09:30:00|2.092|2.0925|545|545|N/A
GB0031348658|2018-01-24 11:30:00|2.102|2.1025|545|545|N/A
GB0031348658|2018-01-24 13:30:00|2.0975|2.0985|545|545|N/A
GB0031348658|2018-01-24 15:30:00|2.0985|2.099|545|545|N/A
GB00B24CT194|2018-01-24 09:30:00|0.648|0.651|1698|1698|N/A
GB00B24CT194|2018-01-24 11:30:00|0.648|0.649|1698|1698|N/A
GB00B24CT194|2018-01-24 13:30:00|0.645|0.647|1698|1698|N/A
GB00B24CT194|2018-01-24 15:30:00|0.637|0.639|1698|1698|N/A
FI0009005987|2018-01-24 09:30:00|27.07|27.08|47|47|N/A
FI0009005987|2018-01-24 11:30:00|27.05|27.07|47|47|N/A
FI0009005987|2018-01-24 13:30:00|27.04|27.06|47|47|N/A
FI0009005987|2018-01-24 15:30:00|27|27.02|47|47|N/A
GB0002162385|2018-01-24 09:30:00|5.234|5.236|215|215|N/A
GB0002162385|2018-01-24 11:30:00|5.26|5.262|215|215|N/A
GB0002162385|2018-01-24 13:30:00|5.246|5.248|215|215|N/A
GB0002162385|2018-01-24 15:30:00|5.232|5.234|215|215|N/A
NL0000008977|2018-01-24 09:30:00|84.25|84.3|15|15|N/A
NL0000008977|2018-01-24 11:30:00|84.25|84.35|15|15|N/A
NL0000008977|2018-01-24 13:30:00|84.2|84.25|15|15|N/A
NL0000008977|2018-01-24 15:30:00|84|84.05|15|15|N/A
GB0004915632|2018-01-24 09:30:00|9.68|9.71|117|117|N/A
GB0004915632|2018-01-24 11:30:00|9.565|9.575|117|117|N/A
GB0004915632|2018-01-24 13:30:00|9.575|9.58|117|117|N/A
GB0004915632|2018-01-24 15:30:00|9.605|9.615|117|117|N/A
FR0010208488|2018-01-24 09:30:00|14.08|14.085|90|90|N/A
FR0010208488|2018-01-24 11:30:00|14.135|14.14|90|90|N/A
FR0010208488|2018-01-24 13:30:00|14.15|14.155|90|90|N/A
FR0010208488|2018-01-24 15:30:00|14.155|14.16|90|90|N/A
GB0009697037|2018-01-24 09:30:00|7.206|7.21|160|160|N/A
GB0009697037|2018-01-24 11:30:00|7.228|7.234|160|160|N/A
GB0009697037|2018-01-24 13:30:00|7.286|7.294|160|160|N/A
GB0009697037|2018-01-24 15:30:00|7.236|7.238|160|160|N/A
IE0001827041|2018-01-24 09:30:00|27.58|27.6|42|42|N/A
IE0001827041|2018-01-24 11:30:00|27.29|27.3|42|42|N/A
IE0001827041|2018-01-24 13:30:00|27.25|27.26|42|42|N/A
IE0001827041|2018-01-24 15:30:00|27.13|27.14|42|42|N/A
IE00BYTBXV33|2018-01-24 09:30:00|16.655|16.665|79|79|N/A
IE00BYTBXV33|2018-01-24 11:30:00|16.675|16.68|79|79|N/A
IE00BYTBXV33|2018-01-24 13:30:00|16.675|16.68|79|79|N/A
IE00BYTBXV33|2018-01-24 15:30:00|16.575|16.585|79|79|N/A
GB0003466074|2018-01-24 09:30:00|6.65|6.67|170|170|N/A
GB0003466074|2018-01-24 11:30:00|6.67|6.68|170|170|N/A
GB0003466074|2018-01-24 13:30:00|6.65|6.66|170|170|N/A
GB0003466074|2018-01-24 15:30:00|6.65|6.66|170|170|N/A
NL0000235190|2018-01-24 09:30:00|91.67|91.73|14|14|N/A
NL0000235190|2018-01-24 11:30:00|91.58|91.61|14|14|N/A
NL0000235190|2018-01-24 13:30:00|91.33|91.39|14|14|N/A
NL0000235190|2018-01-24 15:30:00|90.9|90.94|14|14|N/A
GB00B09LSH68|2018-01-24 09:30:00|5.134|5.14|222|222|N/A
GB00B09LSH68|2018-01-24 11:30:00|5.1|5.104|222|222|N/A
GB00B09LSH68|2018-01-24 13:30:00|5.108|5.112|222|222|N/A
GB00B09LSH68|2018-01-24 15:30:00|5.068|5.072|222|222|N/A
BE0003851681|2018-01-24 09:30:00|77.3|77.5|17|17|N/A
BE0003851681|2018-01-24 11:30:00|77.3|77.5|17|17|N/A
BE0003851681|2018-01-24 13:30:00|76.9|77.1|17|17|N/A
BE0003851681|2018-01-24 15:30:00|77.1|77.2|17|17|N/A
IT0005319444|2018-01-24 09:30:00|9.2|9.25|136|136|N/A
IT0005319444|2018-01-24 11:30:00|9.495|9.52|136|136|N/A
IT0005319444|2018-01-24 13:30:00|9.49|9.54|136|136|N/A
IT0005319444|2018-01-24 15:30:00|9.52|9.56|136|136|N/A
GB0005405286|2018-01-24 09:30:00|7.8|7.801|145|145|N/A
GB0005405286|2018-01-24 11:30:00|7.817|7.819|145|145|N/A
GB0005405286|2018-01-24 13:30:00|7.789|7.79|145|145|N/A
GB0005405286|2018-01-24 15:30:00|7.747|7.748|145|145|N/A
IT0000066123|2018-01-24 09:30:00|4.662|4.665|284|284|N/A
IT0000066123|2018-01-24 11:30:00|4.762|4.766|284|284|N/A
IT0000066123|2018-01-24 13:30:00|4.793|4.794|284|284|N/A
IT0000066123|2018-01-24 15:30:00|4.722|4.724|284|284|N/A
IT0005252728|2018-01-24 09:30:00|13.47|13.49|96|96|N/A
IT0005252728|2018-01-24 11:30:00|13.54|13.56|96|96|N/A
IT0005252728|2018-01-24 13:30:00|13.5|13.52|96|96|N/A
IT0005252728|2018-01-24 15:30:00|13.46|13.47|96|96|N/A
GB00B61D2N63|2018-01-24 09:30:00|1.897|1.9035|592|592|N/A
GB00B61D2N63|2018-01-24 11:30:00|1.9375|1.9405|592|592|N/A
GB00B61D2N63|2018-01-24 13:30:00|1.955|1.959|592|592|N/A
GB00B61D2N63|2018-01-24 15:30:00|1.958|1.963|592|592|N/A
FI0009007132|2018-01-24 09:30:00|17.9|17.905|73|73|N/A
FI0009007132|2018-01-24 11:30:00|18.05|18.055|73|73|N/A
FI0009007132|2018-01-24 13:30:00|18.15|18.16|73|73|N/A
FI0009007132|2018-01-24 15:30:00|18.065|18.07|73|73|N/A
ES0173516115|2018-01-24 09:30:00|15.735|15.74|82|82|N/A
ES0173516115|2018-01-24 11:30:00|15.83|15.835|82|82|N/A
ES0173516115|2018-01-24 13:30:00|15.825|15.835|82|82|N/A
ES0173516115|2018-01-24 15:30:00|15.75|15.755|82|82|N/A
BE0003593044|2018-01-24 09:30:00|109|109.1|12|12|N/A
BE0003593044|2018-01-24 11:30:00|108.5|108.7|12|12|N/A
BE0003593044|2018-01-24 13:30:00|108.3|108.4|12|12|N/A
BE0003593044|2018-01-24 15:30:00|108.4|108.5|12|12|N/A
GB00B03MLX29|2018-01-24 09:30:00|25.28|25.285|45|45|N/A
GB00B03MLX29|2018-01-24 11:30:00|25.35|25.355|45|45|N/A
GB00B03MLX29|2018-01-24 13:30:00|25.205|25.215|45|45|N/A
GB00B03MLX29|2018-01-24 15:30:00|25.065|25.07|45|45|N/A
ES0161560018|2018-01-24 09:30:00|6.155|6.17|212|212|N/A
ES0161560018|2018-01-24 11:30:00|6.15|6.16|212|212|N/A
ES0161560018|2018-01-24 13:30:00|6.15|6.16|212|212|N/A
ES0161560018|2018-01-24 15:30:00|6.11|6.115|212|212|N/A
DE0005810055|2018-01-24 09:30:00|102.95|103|13|13|N/A
DE0005810055|2018-01-24 11:30:00|103.6|103.7|13|13|N/A
DE0005810055|2018-01-24 13:30:00|103.7|103.75|13|13|N/A
DE0005810055|2018-01-24 15:30:00|104.3|104.35|13|13|N/A
CH0012255151|2018-01-24 09:30:00|407.3|407.4|4|4|N/A
CH0012255151|2018-01-24 11:30:00|408.9|409.1|4|4|N/A
CH0012255151|2018-01-24 13:30:00|409.6|409.7|4|4|N/A
CH0012255151|2018-01-24 15:30:00|407.7|407.8|4|4|N/A
CH0003541510|2018-01-24 09:30:00|1576|1579|1|1|N/A
CH0003541510|2018-01-24 11:30:00|1582|1583|1|1|N/A
CH0003541510|2018-01-24 13:30:00|1586|1589|1|1|N/A
CH0003541510|2018-01-24 15:30:00|1583|1586|1|1|N/A
GB00B1Z4ST84|2018-01-24 09:30:00|7.206|7.214|162|162|N/A
GB00B1Z4ST84|2018-01-24 11:30:00|7.054|7.076|162|162|N/A
GB00B1Z4ST84|2018-01-24 13:30:00|7.018|7.02|162|162|N/A
GB00B1Z4ST84|2018-01-24 15:30:00|7.034|7.04|162|162|N/A
GB0007099541|2018-01-24 09:30:00|19.41|19.42|58|58|N/A
GB0007099541|2018-01-24 11:30:00|19.49|19.5|58|58|N/A
GB0007099541|2018-01-24 13:30:00|19.49|19.5|58|58|N/A
GB0007099541|2018-01-24 15:30:00|19.405|19.41|58|58|N/A
SE0001662230|2018-01-24 09:30:00|82.06|82.12|155|155|N/A
SE0001662230|2018-01-24 11:30:00|82.48|82.52|155|155|N/A
SE0001662230|2018-01-24 13:30:00|82.58|82.64|155|155|N/A
SE0001662230|2018-01-24 15:30:00|82|82.04|155|155|N/A
GB00B7T77214|2018-01-24 09:30:00|2.954|2.956|384|384|N/A
GB00B7T77214|2018-01-24 11:30:00|2.971|2.973|384|384|N/A
GB00B7T77214|2018-01-24 13:30:00|2.972|2.973|384|384|N/A
GB00B7T77214|2018-01-24 15:30:00|2.975|2.976|384|384|N/A
GB0007668071|2018-01-24 09:30:00|14.69|14.71|77|77|N/A
GB0007668071|2018-01-24 11:30:00|14.63|14.64|77|77|N/A
GB0007668071|2018-01-24 13:30:00|14.6|14.62|77|77|N/A
GB0007668071|2018-01-24 15:30:00|14.57|14.58|77|77|N/A
GB0002405495|2018-01-24 09:30:00|36.8|36.81|31|31|N/A
GB0002405495|2018-01-24 11:30:00|36.95|36.97|31|31|N/A
GB0002405495|2018-01-24 13:30:00|36.93|36.94|31|31|N/A
GB0002405495|2018-01-24 15:30:00|36.76|36.77|31|31|N/A
GB00BZ1G4322|2018-01-24 09:30:00|2.355|2.357|496|496|N/A
GB00BZ1G4322|2018-01-24 11:30:00|2.359|2.362|496|496|N/A
GB00BZ1G4322|2018-01-24 13:30:00|2.362|2.364|496|496|N/A
GB00BZ1G4322|2018-01-24 15:30:00|2.355|2.356|496|496|N/A
GB00BLDYK618|2018-01-24 09:30:00|4.74|4.746|242|242|N/A
GB00BLDYK618|2018-01-24 11:30:00|4.74|4.746|242|242|N/A
GB00BLDYK618|2018-01-24 13:30:00|4.732|4.736|242|242|N/A
GB00BLDYK618|2018-01-24 15:30:00|4.7|4.704|242|242|N/A
NL0009432491|2018-01-24 09:30:00|38.26|38.27|34|34|N/A
NL0009432491|2018-01-24 11:30:00|38.36|38.38|34|34|N/A
NL0009432491|2018-01-24 13:30:00|38.24|38.26|34|34|N/A
NL0009432491|2018-01-24 15:30:00|38.15|38.17|34|34|N/A
FR0000120404|2018-01-24 09:30:00|45.91|45.93|28|28|N/A
FR0000120404|2018-01-24 11:30:00|45.85|45.86|28|28|N/A
FR0000120404|2018-01-24 13:30:00|45.6|45.61|28|28|N/A
FR0000120404|2018-01-24 15:30:00|45.57|45.58|28|28|N/A
GB0004082847|2018-01-24 09:30:00|8.277|8.28|138|138|N/A
GB0004082847|2018-01-24 11:30:00|8.315|8.316|138|138|N/A
GB0004082847|2018-01-24 13:30:00|8.31|8.312|138|138|N/A
GB0004082847|2018-01-24 15:30:00|8.29|8.291|138|138|N/A
FR0000121220|2018-01-24 09:30:00|106.5|106.6|12|12|N/A
FR0000121220|2018-01-24 11:30:00|106.5|106.55|12|12|N/A
FR0000121220|2018-01-24 13:30:00|106.5|106.55|12|12|N/A
FR0000121220|2018-01-24 15:30:00|106.45|106.5|12|12|N/A
NL0000303709|2018-01-24 09:30:00|5.656|5.66|230|230|N/A
NL0000303709|2018-01-24 11:30:00|5.676|5.678|230|230|N/A
NL0000303709|2018-01-24 13:30:00|5.658|5.662|230|230|N/A
NL0000303709|2018-01-24 15:30:00|5.648|5.65|230|230|N/A
NL0000888691|2018-01-24 09:30:00|43.06|43.12|30|30|N/A
NL0000888691|2018-01-24 11:30:00|42.98|43.04|30|30|N/A
NL0000888691|2018-01-24 13:30:00|42.86|42.88|30|30|N/A
NL0000888691|2018-01-24 15:30:00|42.52|42.56|30|30|N/A
GB0008706128|2018-01-24 09:30:00|0.7205|0.7207|1584|1584|N/A
GB0008706128|2018-01-24 11:30:00|0.7191|0.7193|1584|1584|N/A
GB0008706128|2018-01-24 13:30:00|0.721|0.7212|1584|1584|N/A
GB0008706128|2018-01-24 15:30:00|0.7212|0.7213|1584|1584|N/A
IT0000072626|2018-01-24 09:30:00|3.026|3.027|429|429|N/A
IT0000072626|2018-01-24 11:30:00|3.032|3.034|429|429|N/A
IT0000072626|2018-01-24 13:30:00|3.028|3.03|429|429|N/A
IT0000072626|2018-01-24 15:30:00|3.002|3.003|429|429|N/A
GB00B1YW4409|2018-01-24 09:30:00|9.244|9.25|124|124|N/A
GB00B1YW4409|2018-01-24 11:30:00|9.26|9.264|124|124|N/A
GB00B1YW4409|2018-01-24 13:30:00|9.244|9.248|124|124|N/A
GB00B1YW4409|2018-01-24 15:30:00|9.262|9.264|124|124|N/A
BE0165385973|2018-01-24 09:30:00|89.1|89.25|14|14|N/A
BE0165385973|2018-01-24 11:30:00|89.45|89.55|14|14|N/A
BE0165385973|2018-01-24 13:30:00|89|89.1|14|14|N/A
BE0165385973|2018-01-24 15:30:00|88.75|88.9|14|14|N/A
GB00B01TND91|2018-01-24 09:30:00|2.268|2.27|506|506|N/A
GB00B01TND91|2018-01-24 11:30:00|2.273|2.275|506|506|N/A
GB00B01TND91|2018-01-24 13:30:00|2.274|2.276|506|506|N/A
GB00B01TND91|2018-01-24 15:30:00|2.271|2.272|506|506|N/A
GB0059822006|2018-01-24 09:30:00|24.83|24.87|51|51|N/A
GB0059822006|2018-01-24 11:30:00|24.94|24.98|51|51|N/A
GB0059822006|2018-01-24 13:30:00|24.76|24.78|51|51|N/A
GB0059822006|2018-01-24 15:30:00|24.58|24.62|51|51|N/A
GB00B01FLG62|2018-01-24 09:30:00|24.47|24.52|396|396|N/A
GB00B01FLG62|2018-01-24 11:30:00|24.58|24.63|396|396|N/A
GB00B01FLG62|2018-01-24 13:30:00|24.63|24.65|396|396|N/A
GB00B01FLG62|2018-01-24 15:30:00|24.59|24.63|396|396|N/A
DE000BAY0017|2018-01-24 09:30:00|109.78|109.8|12|12|N/A
DE000BAY0017|2018-01-24 11:30:00|108.94|108.96|12|12|N/A
DE000BAY0017|2018-01-24 13:30:00|108.84|108.88|12|12|N/A
DE000BAY0017|2018-01-24 15:30:00|108.9|108.92|12|12|N/A
DE0007480204|2018-01-24 09:30:00|31.9|31.92|40|40|N/A
DE0007480204|2018-01-24 11:30:00|31.76|31.8|40|40|N/A
DE0007480204|2018-01-24 13:30:00|31.72|31.74|40|40|N/A
DE0007480204|2018-01-24 15:30:00|31.54|31.58|40|40|N/A
NL0000852564|2018-01-24 09:30:00|43.92|43.94|30|30|N/A
NL0000852564|2018-01-24 11:30:00|44.03|44.05|30|30|N/A
NL0000852564|2018-01-24 13:30:00|43.98|43.99|30|30|N/A
NL0000852564|2018-01-24 15:30:00|44|44.01|30|30|N/A
ES0176252718|2018-01-24 09:30:00|11.68|11.7|110|110|N/A
ES0176252718|2018-01-24 11:30:00|11.69|11.7|110|110|N/A
ES0176252718|2018-01-24 13:30:00|11.68|11.69|110|110|N/A
ES0176252718|2018-01-24 15:30:00|11.68|11.69|110|110|N/A
DE0005190003|2018-01-24 09:30:00|95.01|95.02|14|14|N/A
DE0005190003|2018-01-24 11:30:00|95.49|95.51|14|14|N/A
DE0005190003|2018-01-24 13:30:00|95.39|95.4|14|14|N/A
DE0005190003|2018-01-24 15:30:00|95.03|95.05|14|14|N/A
FR0000120644|2018-01-24 09:30:00|70.77|70.79|18|18|N/A
FR0000120644|2018-01-24 11:30:00|70.9|70.92|18|18|N/A
FR0000120644|2018-01-24 13:30:00|70.81|70.83|18|18|N/A
FR0000120644|2018-01-24 15:30:00|70.58|70.59|18|18|N/A
ES0113307062|2018-01-24 09:30:00|4.282|4.284|310|310|N/A
ES0113307062|2018-01-24 11:30:00|4.32|4.322|310|310|N/A
ES0113307062|2018-01-24 13:30:00|4.304|4.306|310|310|N/A
ES0113307062|2018-01-24 15:30:00|4.297|4.298|310|310|N/A
DE0007257503|2018-01-24 09:30:00|11.585|11.595|116|116|N/A
DE0007257503|2018-01-24 11:30:00|11.55|11.565|116|116|N/A
DE0007257503|2018-01-24 13:30:00|11.555|11.57|116|116|N/A
DE0007257503|2018-01-24 15:30:00|11.53|11.545|116|116|N/A
FR0000045072|2018-01-24 09:30:00|15.36|15.365|84|84|N/A
FR0000045072|2018-01-24 11:30:00|15.435|15.44|84|84|N/A
FR0000045072|2018-01-24 13:30:00|15.42|15.425|84|84|N/A
FR0000045072|2018-01-24 15:30:00|15.38|15.385|84|84|N/A
FR0013018124|2018-01-24 09:30:00|10.24|10.26|128|128|N/A
FR0013018124|2018-01-24 11:30:00|10.27|10.29|128|128|N/A
FR0013018124|2018-01-24 13:30:00|10.23|10.25|128|128|N/A
FR0013018124|2018-01-24 15:30:00|10.21|10.23|128|128|N/A
DK0010272202|2018-01-24 09:30:00|1137.5|1138.5|8|8|N/A
DK0010272202|2018-01-24 11:30:00|1131.5|1132|8|8|N/A
DK0010272202|2018-01-24 13:30:00|1131|1132|8|8|N/A
DK0010272202|2018-01-24 15:30:00|1118.5|1119|8|8|N/A
NO0010199151|2018-01-24 09:30:00|24.64|24.68|505|505|N/A
NO0010199151|2018-01-24 11:30:00|24.85|24.88|505|505|N/A
NO0010199151|2018-01-24 13:30:00|24.69|24.72|505|505|N/A
IT0000072618|2018-01-24 09:30:00|3.127|3.128|416|416|N/A
IT0000072618|2018-01-24 11:30:00|3.1365|3.1375|416|416|N/A
IT0000072618|2018-01-24 13:30:00|3.1325|3.1335|416|416|N/A
IT0000072618|2018-01-24 15:30:00|3.0925|3.0935|416|416|N/A
BE0003797140|2018-01-24 09:30:00|95.5|95.54|14|14|N/A
BE0003797140|2018-01-24 11:30:00|95.6|95.64|14|14|N/A
BE0003797140|2018-01-24 13:30:00|95.78|95.82|14|14|N/A
BE0003797140|2018-01-24 15:30:00|95.98|96.02|14|14|N/A
FO0000000179|2018-01-24 09:30:00|314.4|314.8|40|40|N/A
FO0000000179|2018-01-24 11:30:00|310.6|310.8|40|40|N/A
FO0000000179|2018-01-24 13:30:00|310|310.4|40|40|N/A
DE0005439004|2018-01-24 09:30:00|246.7|246.9|5|5|N/A
DE0005439004|2018-01-24 11:30:00|247.8|247.9|5|5|N/A
DE0005439004|2018-01-24 13:30:00|248.3|248.4|5|5|N/A
DE0005439004|2018-01-24 15:30:00|248.4|248.5|5|5|N/A
DK0010272632|2018-01-24 09:30:00|199.4|199.5|48|48|N/A
DK0010272632|2018-01-24 11:30:00|201.2|201.3|48|48|N/A
DK0010272632|2018-01-24 13:30:00|200.6|200.7|48|48|N/A
DK0010272632|2018-01-24 15:30:00|200.2|200.4|48|48|N/A
DE000KC01000|2018-01-24 09:30:00|11.12|11.15|122|122|N/A
DE000KC01000|2018-01-24 11:30:00|11.25|11.27|122|122|N/A
DE000KC01000|2018-01-24 13:30:00|11.19|11.2|122|122|N/A
DE000KC01000|2018-01-24 15:30:00|11.18|11.2|122|122|N/A
NO0003921009|2018-01-24 09:30:00|10.54|10.55|1194|1194|N/A
NO0003921009|2018-01-24 11:30:00|10.565|10.57|1194|1194|N/A
NO0003921009|2018-01-24 13:30:00|10.535|10.545|1194|1194|N/A
FR0013280286|2018-01-24 09:30:00|74.9|75|17|17|N/A
FR0013280286|2018-01-24 11:30:00|75.1|75.3|17|17|N/A
FR0013280286|2018-01-24 13:30:00|74.7|74.8|17|17|N/A
FR0013280286|2018-01-24 15:30:00|74.2|74.3|17|17|N/A
DE0005140008|2018-01-24 09:30:00|15.906|15.91|82|82|N/A
DE0005140008|2018-01-24 11:30:00|16.084|16.088|82|82|N/A
DE0005140008|2018-01-24 13:30:00|16.086|16.09|82|82|N/A
DE0005140008|2018-01-24 15:30:00|16.022|16.024|82|82|N/A
CH0011339204|2018-01-24 09:30:00|24.7|24.8|62|62|N/A
CH0011339204|2018-01-24 11:30:00|24.9|25|62|62|N/A
CH0011339204|2018-01-24 13:30:00|24.9|25|62|62|N/A
CH0011339204|2018-01-24 15:30:00|24.65|24.7|62|62|N/A
SE0000170375|2018-01-24 09:30:00|132.2|132.4|96|96|N/A
SE0000170375|2018-01-24 11:30:00|132.3|132.5|96|96|N/A
SE0000170375|2018-01-24 13:30:00|131.5|131.7|96|96|N/A
SE0000170375|2018-01-24 15:30:00|130|130.1|96|96|N/A
IT0001137345|2018-01-24 09:30:00|11.18|11.2|115|115|N/A
IT0001137345|2018-01-24 11:30:00|11.2|11.22|115|115|N/A
IT0001137345|2018-01-24 13:30:00|11.19|11.21|115|115|N/A
IT0001137345|2018-01-24 15:30:00|11.22|11.24|115|115|N/A
ES0140609019|2018-01-24 09:30:00|4.366|4.368|294|294|N/A
ES0140609019|2018-01-24 11:30:00|4.369|4.371|294|294|N/A
ES0140609019|2018-01-24 13:30:00|4.366|4.368|294|294|N/A
ES0140609019|2018-01-24 15:30:00|4.349|4.351|294|294|N/A
SE0000108847|2018-01-24 09:30:00|651.5|652|20|20|N/A
SE0000108847|2018-01-24 11:30:00|654|654.5|20|20|N/A
SE0000108847|2018-01-24 13:30:00|652.5|653|20|20|N/A
SE0000108847|2018-01-24 15:30:00|650.5|651.5|20|20|N/A
CH0210483332|2018-01-24 09:30:00|89.48|89.5|52|52|N/A
CH0210483332|2018-01-24 11:30:00|89.88|89.92|52|52|N/A
CH0210483332|2018-01-24 13:30:00|89.7|89.72|52|52|N/A
CH0210483332|2018-01-24 15:30:00|89.1|89.12|52|52|N/A
CH0025751329|2018-01-24 09:30:00|39.62|39.64|42|42|N/A
CH0025751329|2018-01-24 11:30:00|39.86|39.88|42|42|N/A
CH0025751329|2018-01-24 13:30:00|39.97|39.99|42|42|N/A
CH0025751329|2018-01-24 15:30:00|39.95|39.96|42|42|N/A
CH0012100191|2018-01-24 09:30:00|211.6|211.8|7|7|N/A
CH0012100191|2018-01-24 11:30:00|210.6|210.8|7|7|N/A
CH0012100191|2018-01-24 13:30:00|210.6|211|7|7|N/A
CH0012100191|2018-01-24 15:30:00|210.6|210.8|7|7|N/A
CH0012142631|2018-01-24 09:30:00|28.83|28.85|52|52|N/A
CH0012142631|2018-01-24 11:30:00|28.73|28.75|52|52|N/A
CH0012142631|2018-01-24 13:30:00|28.73|28.75|52|52|N/A
CH0012142631|2018-01-24 15:30:00|28.51|28.52|52|52|N/A
CH0012138530|2018-01-24 09:30:00|18.62|18.625|83|83|N/A
CH0012138530|2018-01-24 11:30:00|18.58|18.585|83|83|N/A
CH0012138530|2018-01-24 13:30:00|18.625|18.635|83|83|N/A
CH0012138530|2018-01-24 15:30:00|18.555|18.56|83|83|N/A
CH0030486770|2018-01-24 09:30:00|208|208.5|7|7|N/A
CH0030486770|2018-01-24 11:30:00|208|208.5|7|7|N/A
CH0030486770|2018-01-24 13:30:00|207.5|208|7|7|N/A
CH0030486770|2018-01-24 15:30:00|207.5|208|7|7|N/A
CH0009002962|2018-01-24 09:30:00|1936|1938|1|1|N/A
CH0009002962|2018-01-24 11:30:00|1928|1930|1|1|N/A
CH0009002962|2018-01-24 13:30:00|1924|1926|1|1|N/A
CH0009002962|2018-01-24 15:30:00|1925|1926|1|1|N/A
CH0102659627|2018-01-24 09:30:00|17.98|17.99|86|86|N/A
CH0102659627|2018-01-24 11:30:00|18.17|18.19|86|86|N/A
CH0102659627|2018-01-24 13:30:00|18.11|18.12|86|86|N/A
CH0102659627|2018-01-24 15:30:00|18.01|18.02|86|86|N/A
BE0003755692|2018-01-24 09:30:00|4.09|4.098|308|308|N/A
BE0003755692|2018-01-24 11:30:00|4.066|4.076|308|308|N/A
BE0003755692|2018-01-24 13:30:00|4.064|4.076|308|308|N/A
BE0003755692|2018-01-24 15:30:00|4.078|4.084|308|308|N/A
CH0003671440|2018-01-24 09:30:00|253.6|254|6|6|N/A
CH0003671440|2018-01-24 11:30:00|253.2|253.8|6|6|N/A
CH0003671440|2018-01-24 13:30:00|253.6|254|6|6|N/A
CH0003671440|2018-01-24 15:30:00|253.8|254|6|6|N/A
CH0001752309|2018-01-24 09:30:00|1383|1384|1|1|N/A
CH0001752309|2018-01-24 11:30:00|1382|1384|1|1|N/A
CH0001752309|2018-01-24 13:30:00|1389|1390|1|1|N/A
CH0001752309|2018-01-24 15:30:00|1383|1384|1|1|N/A
NO0003055501|2018-01-24 09:30:00|48.25|48.35|254|254|N/A
NO0003055501|2018-01-24 11:30:00|48.4|48.45|254|254|N/A
NO0003055501|2018-01-24 13:30:00|47.7|47.8|254|254|N/A
CA29382B1022|2018-01-24 09:30:00|3.134|3.138|358|358|N/A
CA29382B1022|2018-01-24 11:30:00|3.134|3.138|358|358|N/A
CA29382B1022|2018-01-24 13:30:00|3.136|3.14|358|358|N/A
CA29382B1022|2018-01-24 15:30:00|3.138|3.14|358|358|N/A
BE0003822393|2018-01-24 09:30:00|49|49.15|27|27|N/A
BE0003822393|2018-01-24 11:30:00|49.15|49.25|27|27|N/A
BE0003822393|2018-01-24 13:30:00|49.05|49.15|27|27|N/A
BE0003822393|2018-01-24 15:30:00|48.95|49.05|27|27|N/A
GB0031698896|2018-01-24 09:30:00|3.033|3.036|383|383|N/A
GB0031698896|2018-01-24 11:30:00|3.04|3.042|383|383|N/A
GB0031698896|2018-01-24 13:30:00|3.048|3.049|383|383|N/A
GB0031698896|2018-01-24 15:30:00|3.039|3.041|383|383|N/A
DE000A0CAYB2|2018-01-24 09:30:00|72.3|72.5|18|18|N/A
DE000A0CAYB2|2018-01-24 11:30:00|72.3|72.5|18|18|N/A
DE000A0CAYB2|2018-01-24 13:30:00|72.3|72.5|18|18|N/A
DE000A0CAYB2|2018-01-24 15:30:00|72|72.2|18|18|N/A
GB00B126KH97|2018-01-24 09:30:00|0.2972|0.2988|3804|3804|N/A
GB00B126KH97|2018-01-24 11:30:00|0.297|0.2982|3804|3804|N/A
GB00B126KH97|2018-01-24 13:30:00|0.3004|0.302|3804|3804|N/A
GB00B126KH97|2018-01-24 15:30:00|0.2992|0.3002|3804|3804|N/A
CH0025238863|2018-01-24 09:30:00|176.05|176.15|9|9|N/A
CH0025238863|2018-01-24 11:30:00|176.3|176.4|9|9|N/A
CH0025238863|2018-01-24 13:30:00|175.95|176|9|9|N/A
CH0025238863|2018-01-24 15:30:00|175.9|175.95|9|9|N/A
NL0010273215|2018-01-24 09:30:00|165.4|165.45|8|8|N/A
NL0010273215|2018-01-24 11:30:00|165.7|165.75|8|8|N/A
NL0010273215|2018-01-24 13:30:00|164.9|164.95|8|8|N/A
NL0010273215|2018-01-24 15:30:00|164.4|164.5|8|8|N/A
ES0113211835|2018-01-24 09:30:00|7.464|7.466|173|173|N/A
ES0113211835|2018-01-24 11:30:00|7.503|7.504|173|173|N/A
ES0113211835|2018-01-24 13:30:00|7.509|7.51|173|173|N/A
ES0113211835|2018-01-24 15:30:00|7.497|7.498|173|173|N/A
NO0003053605|2018-01-24 09:30:00|69.6|69.66|178|178|N/A
NO0003053605|2018-01-24 11:30:00|70.24|70.3|178|178|N/A
NO0003053605|2018-01-24 13:30:00|70.46|70.5|178|178|N/A
FI0009800643|2018-01-24 09:30:00|6.795|6.805|194|194|N/A
FI0009800643|2018-01-24 11:30:00|6.78|6.79|194|194|N/A
FI0009800643|2018-01-24 13:30:00|6.77|6.775|194|194|N/A
FI0009800643|2018-01-24 15:30:00|6.745|6.755|194|194|N/A
DE0006602006|2018-01-24 09:30:00|39.78|39.79|33|33|N/A
DE0006602006|2018-01-24 11:30:00|39.87|39.89|33|33|N/A
DE0006602006|2018-01-24 13:30:00|40.45|40.48|33|33|N/A
DE0006602006|2018-01-24 15:30:00|40.9|40.93|33|33|N/A
FR0000121261|2018-01-24 09:30:00|126.7|126.75|10|10|N/A
FR0000121261|2018-01-24 11:30:00|127.55|127.6|10|10|N/A
FR0000121261|2018-01-24 13:30:00|127.65|127.7|10|10|N/A
FR0000121261|2018-01-24 15:30:00|127.6|127.65|10|10|N/A
FR0000130577|2018-01-24 09:30:00|56.64|56.66|22|22|N/A
FR0000130577|2018-01-24 11:30:00|56.46|56.5|22|22|N/A
FR0000130577|2018-01-24 13:30:00|56.42|56.46|22|22|N/A
FR0000130577|2018-01-24 15:30:00|56.7|56.74|22|22|N/A
IT0005108763|2018-01-24 09:30:00|0.0092|0.0093|147733|147733|N/A
IT0005108763|2018-01-24 11:30:00|0.0091|0.0092|147733|147733|N/A
IT0005108763|2018-01-24 13:30:00|0.0092|0.0093|147733|147733|N/A
IT0005108763|2018-01-24 15:30:00|0.0091|0.0092|147733|147733|N/A
SE0001852419|2018-01-24 09:30:00|71.1|71.3|182|182|N/A
SE0001852419|2018-01-24 11:30:00|70.8|71|182|182|N/A
SE0001852419|2018-01-24 13:30:00|70.7|70.9|182|182|N/A
SE0001852419|2018-01-24 15:30:00|70.3|70.5|182|182|N/A
GB00B2987V85|2018-01-24 09:30:00|44.03|44.06|26|26|N/A
GB00B2987V85|2018-01-24 11:30:00|44.15|44.18|26|26|N/A
GB00B2987V85|2018-01-24 13:30:00|44.26|44.3|26|26|N/A
GB00B2987V85|2018-01-24 15:30:00|44.13|44.14|26|26|N/A
SE0000825820|2018-01-24 09:30:00|206.8|207|62|62|N/A
SE0000825820|2018-01-24 11:30:00|207.6|207.7|62|62|N/A
SE0000825820|2018-01-24 13:30:00|207.3|207.5|62|62|N/A
SE0000825820|2018-01-24 15:30:00|206.9|207|62|62|N/A
SE0002683557|2018-01-24 09:30:00|341.4|341.8|38|38|N/A
SE0002683557|2018-01-24 11:30:00|342.8|343.2|38|38|N/A
SE0002683557|2018-01-24 13:30:00|345.4|345.6|38|38|N/A
SE0002683557|2018-01-24 15:30:00|345.8|346|38|38|N/A
GB00BMJ6DW54|2018-01-24 09:30:00|7.012|7.016|163|163|N/A
GB00BMJ6DW54|2018-01-24 11:30:00|7.018|7.02|163|163|N/A
GB00BMJ6DW54|2018-01-24 13:30:00|6.966|6.968|163|163|N/A
GB00BMJ6DW54|2018-01-24 15:30:00|6.918|6.922|163|163|N/A
CH0033361673|2018-01-24 09:30:00|208|208.4|7|7|N/A
CH0033361673|2018-01-24 11:30:00|207.4|207.6|7|7|N/A
CH0033361673|2018-01-24 13:30:00|205.4|205.6|7|7|N/A
CH0033361673|2018-01-24 15:30:00|205|205.2|7|7|N/A
IT0003121677|2018-01-24 09:30:00|7.83|7.85|165|165|N/A
IT0003121677|2018-01-24 11:30:00|7.83|7.85|165|165|N/A
IT0003121677|2018-01-24 13:30:00|7.83|7.85|165|165|N/A
IT0003121677|2018-01-24 15:30:00|7.8|7.81|165|165|N/A
BE0003764785|2018-01-24 09:30:00|152|152.2|8|8|N/A
BE0003764785|2018-01-24 11:30:00|152.6|152.8|8|8|N/A
BE0003764785|2018-01-24 13:30:00|152.5|152.6|8|8|N/A
BE0003764785|2018-01-24 15:30:00|153.4|153.5|8|8|N/A
GB0007990962|2018-01-24 09:30:00|10.12|10.14|113|113|N/A
GB0007990962|2018-01-24 11:30:00|10.1|10.11|113|113|N/A
GB0007990962|2018-01-24 13:30:00|10.11|10.12|113|113|N/A
GB0007990962|2018-01-24 15:30:00|10.12|10.14|113|113|N/A
NL0000289213|2018-01-24 09:30:00|40.82|40.84|31|31|N/A
NL0000289213|2018-01-24 11:30:00|40.76|40.78|31|31|N/A
NL0000289213|2018-01-24 13:30:00|40.73|40.75|31|31|N/A
NL0000289213|2018-01-24 15:30:00|40.84|40.86|31|31|N/A
FI0009007835|2018-01-24 09:30:00|28.44|28.46|46|46|N/A
FI0009007835|2018-01-24 11:30:00|28.46|28.48|46|46|N/A
FI0009007835|2018-01-24 13:30:00|28.54|28.55|46|46|N/A
FI0009007835|2018-01-24 15:30:00|28.48|28.49|46|46|N/A
NL0000009538|2018-01-24 09:30:00|33.265|33.275|39|39|N/A
NL0000009538|2018-01-24 11:30:00|33.56|33.57|39|39|N/A
NL0000009538|2018-01-24 13:30:00|33.56|33.57|39|39|N/A
NL0000009538|2018-01-24 15:30:00|33.405|33.415|39|39|N/A
IT0001078911|2018-01-24 09:30:00|30.64|30.7|42|42|N/A
IT0001078911|2018-01-24 11:30:00|30.66|30.7|42|42|N/A
IT0001078911|2018-01-24 13:30:00|30.72|30.76|42|42|N/A
IT0001078911|2018-01-24 15:30:00|30.62|30.66|42|42|N/A
CH0012829898|2018-01-24 09:30:00|730|731.5|2|2|N/A
CH0012829898|2018-01-24 11:30:00|726|727|2|2|N/A
CH0012829898|2018-01-24 13:30:00|725|726|2|2|N/A
CH0012829898|2018-01-24 15:30:00|724.5|725|2|2|N/A
DK0010234467|2018-01-24 09:30:00|362.3|362.6|27|27|N/A
DK0010234467|2018-01-24 11:30:00|363.9|364.1|27|27|N/A
DK0010234467|2018-01-24 13:30:00|362.3|362.5|27|27|N/A
DK0010234467|2018-01-24 15:30:00|360.6|360.8|27|27|N/A
IT0001157020|2018-01-24 09:30:00|16.75|16.77|77|77|N/A
IT0001157020|2018-01-24 11:30:00|16.85|16.87|77|77|N/A
IT0001157020|2018-01-24 13:30:00|16.85|16.86|77|77|N/A
IT0001157020|2018-01-24 15:30:00|16.76|16.77|77|77|N/A
GB0004866223|2018-01-24 09:30:00|10.36|10.4|111|111|N/A
GB0004866223|2018-01-24 11:30:00|10.28|10.3|111|111|N/A
GB0004866223|2018-01-24 13:30:00|10.28|10.3|111|111|N/A
GB0004866223|2018-01-24 15:30:00|10.18|10.22|111|111|N/A
GB0007197378|2018-01-24 09:30:00|7.916|7.924|140|140|N/A
GB0007197378|2018-01-24 11:30:00|7.912|7.916|140|140|N/A
GB0007197378|2018-01-24 13:30:00|7.946|7.95|140|140|N/A
GB0007197378|2018-01-24 15:30:00|7.898|7.9|140|140|N/A
FR0000130403|2018-01-24 09:30:00|300.7|301.1|4|4|N/A
FR0000130403|2018-01-24 11:30:00|301.9|302.2|4|4|N/A
FR0000130403|2018-01-24 13:30:00|300.8|301|4|4|N/A
FR0000130403|2018-01-24 15:30:00|300.4|300.6|4|4|N/A
FR0000130452|2018-01-24 09:30:00|97.12|97.14|13|13|N/A
FR0000130452|2018-01-24 11:30:00|96.92|96.94|13|13|N/A
FR0000130452|2018-01-24 13:30:00|96.88|96.92|13|13|N/A
FR0000130452|2018-01-24 15:30:00|96.54|96.56|13|13|N/A
CH0012268360|2018-01-24 09:30:00|12.1|12.14|127|127|N/A
CH0012268360|2018-01-24 11:30:00|12.12|12.16|127|127|N/A
CH0012268360|2018-01-24 13:30:00|12.12|12.14|127|127|N/A
CH0012268360|2018-01-24 15:30:00|11.96|12|127|127|N/A
NL0010583399|2018-01-24 09:30:00|26.44|26.48|49|49|N/A
NL0010583399|2018-01-24 11:30:00|26.58|26.6|49|49|N/A
NL0010583399|2018-01-24 13:30:00|26.58|26.62|49|49|N/A
NL0010583399|2018-01-24 15:30:00|26.56|26.58|49|49|N/A
DE0007236101|2018-01-24 09:30:00|124.82|124.86|31|31|N/A
DE0007236101|2018-01-24 11:30:00|124.68|124.7|31|31|N/A
DE0007236101|2018-01-24 13:30:00|124.32|124.34|31|31|N/A
DE0007236101|2018-01-24 15:30:00|124.04|124.06|31|31|N/A
SE0000108227|2018-01-24 09:30:00|198.15|198.25|64|64|N/A
SE0000108227|2018-01-24 11:30:00|198.05|198.1|64|64|N/A
SE0000108227|2018-01-24 13:30:00|198.7|198.75|64|64|N/A
SE0000108227|2018-01-24 15:30:00|197.95|198|64|64|N/A
FR0000121147|2018-01-24 09:30:00|73.42|73.46|18|18|N/A
FR0000121147|2018-01-24 11:30:00|73.74|73.76|18|18|N/A
FR0000121147|2018-01-24 13:30:00|73.82|73.86|18|18|N/A
FR0000121147|2018-01-24 15:30:00|73.86|73.88|18|18|N/A
GB00B82YXW83|2018-01-24 09:30:00|5.785|5.795|190|190|N/A
GB00B82YXW83|2018-01-24 11:30:00|5.825|5.83|190|190|N/A
GB00B82YXW83|2018-01-24 13:30:00|5.805|5.81|190|190|N/A
GB00B82YXW83|2018-01-24 15:30:00|5.77|5.775|190|190|N/A
FI0009000681|2018-01-24 09:30:00|39.01|39.04|326|326|N/A
FI0009000681|2018-01-24 11:30:00|39.03|39.04|326|326|N/A
FI0009000681|2018-01-24 13:30:00|39.01|39.04|326|326|N/A
FI0009000681|2018-01-24 15:30:00|39.08|39.13|326|326|N/A
CH0126881561|2018-01-24 09:30:00|94.72|94.74|16|16|N/A
CH0126881561|2018-01-24 11:30:00|95.42|95.44|16|16|N/A
CH0126881561|2018-01-24 13:30:00|95.36|95.4|16|16|N/A
CH0126881561|2018-01-24 15:30:00|95.38|95.4|16|16|N/A
CH0008837566|2018-01-24 09:30:00|165.6|165.7|9|9|N/A
CH0008837566|2018-01-24 11:30:00|165.4|165.5|9|9|N/A
CH0008837566|2018-01-24 13:30:00|165.2|165.3|9|9|N/A
CH0008837566|2018-01-24 15:30:00|165|165.1|9|9|N/A
ES0171996087|2018-01-24 09:30:00|26.49|26.51|50|50|N/A
ES0171996087|2018-01-24 11:30:00|26.49|26.5|50|50|N/A
ES0171996087|2018-01-24 13:30:00|26.57|26.59|50|50|N/A
ES0171996087|2018-01-24 15:30:00|26.49|26.51|50|50|N/A
FR0000121667|2018-01-24 09:30:00|112.65|112.7|11|11|N/A
FR0000121667|2018-01-24 11:30:00|112.95|113|11|11|N/A
FR0000121667|2018-01-24 13:30:00|113|113.05|11|11|N/A
FR0000121667|2018-01-24 15:30:00|112.95|113|11|11|N/A
ES0132105018|2018-01-24 09:30:00|12.135|12.15|107|107|N/A
ES0132105018|2018-01-24 11:30:00|12.185|12.19|107|107|N/A
ES0132105018|2018-01-24 13:30:00|12.175|12.185|107|107|N/A
ES0132105018|2018-01-24 15:30:00|12.165|12.175|107|107|N/A
ES0109427734|2018-01-24 09:30:00|8.58|8.595|151|151|N/A
ES0109427734|2018-01-24 11:30:00|8.575|8.6|151|151|N/A
ES0109427734|2018-01-24 13:30:00|8.545|8.56|151|151|N/A
ES0109427734|2018-01-24 15:30:00|8.555|8.575|151|151|N/A
ES0139140174|2018-01-24 09:30:00|8.71|8.715|153|153|N/A
ES0139140174|2018-01-24 11:30:00|8.66|8.675|153|153|N/A
ES0139140174|2018-01-24 13:30:00|8.685|8.69|153|153|N/A
ES0139140174|2018-01-24 15:30:00|8.685|8.69|153|153|N/A
FI0009000202|2018-01-24 09:30:00|47.1|47.12|28|28|N/A
FI0009000202|2018-01-24 11:30:00|47.06|47.08|28|28|N/A
FI0009000202|2018-01-24 13:30:00|47.2|47.22|28|28|N/A
FI0009000202|2018-01-24 15:30:00|47.21|47.23|28|28|N/A
FR0000034639|2018-01-24 09:30:00|14.85|14.86|86|86|N/A
FR0000034639|2018-01-24 11:30:00|14.86|14.87|86|86|N/A
FR0000034639|2018-01-24 13:30:00|14.8|14.82|86|86|N/A
FR0000034639|2018-01-24 15:30:00|14.87|14.89|86|86|N/A
ES0109067019|2018-01-24 09:30:00|63.42|63.46|21|21|N/A
ES0109067019|2018-01-24 11:30:00|63.88|63.9|21|21|N/A
ES0109067019|2018-01-24 13:30:00|63.98|64|21|21|N/A
ES0109067019|2018-01-24 15:30:00|63.84|63.88|21|21|N/A
DK0060477503|2018-01-24 09:30:00|281.8|282|34|34|N/A
DK0060477503|2018-01-24 11:30:00|282.4|282.6|34|34|N/A
DK0060477503|2018-01-24 13:30:00|284.6|285|34|34|N/A
DK0060477503|2018-01-24 15:30:00|285.4|285.8|34|34|N/A
SE0000872095|2018-01-24 09:30:00|137.1|137.25|94|94|N/A
SE0000872095|2018-01-24 11:30:00|137|137.1|94|94|N/A
SE0000872095|2018-01-24 13:30:00|137|137.05|94|94|N/A
SE0000872095|2018-01-24 15:30:00|137.05|137.15|94|94|N/A
BE0003826436|2018-01-24 09:30:00|61.4|61.45|21|21|N/A
BE0003826436|2018-01-24 11:30:00|61.4|61.45|21|21|N/A
BE0003826436|2018-01-24 13:30:00|61.5|61.55|21|21|N/A
BE0003826436|2018-01-24 15:30:00|61.25|61.3|21|21|N/A
FI0009000681|2018-01-24 09:30:00|3.967|3.969|327|327|N/A
FI0009000681|2018-01-24 11:30:00|3.966|3.967|327|327|N/A
FI0009000681|2018-01-24 13:30:00|3.965|3.967|327|327|N/A
FI0009000681|2018-01-24 15:30:00|3.975|3.977|327|327|N/A
BE0003790079|2018-01-24 09:30:00|101.4|101.6|13|13|N/A
BE0003790079|2018-01-24 11:30:00|101|101.4|13|13|N/A
BE0003790079|2018-01-24 13:30:00|100.6|101|13|13|N/A
BE0003790079|2018-01-24 15:30:00|100.6|100.8|13|13|N/A
DE0007235301|2018-01-24 09:30:00|13.25|13.28|99|99|N/A
DE0007235301|2018-01-24 11:30:00|13.29|13.34|99|99|N/A
DE0007235301|2018-01-24 13:30:00|13.23|13.25|99|99|N/A
DE0007235301|2018-01-24 15:30:00|13.12|13.14|99|99|N/A
IT0001049623|2018-01-24 09:30:00|72.95|73|18|18|N/A
IT0001049623|2018-01-24 11:30:00|73.3|73.45|18|18|N/A
IT0001049623|2018-01-24 13:30:00|73.1|73.2|18|18|N/A
IT0001049623|2018-01-24 15:30:00|72.8|72.9|18|18|N/A
FR0013181864|2018-01-24 09:30:00|3.264|3.278|413|413|N/A
FR0013181864|2018-01-24 11:30:00|3.386|3.41|413|413|N/A
FR0013181864|2018-01-24 13:30:00|3.504|3.53|413|413|N/A
FR0013181864|2018-01-24 15:30:00|3.39|3.406|413|413|N/A
SE0006886768|2018-01-24 09:30:00|334.1|334.2|38|38|N/A
SE0006886768|2018-01-24 11:30:00|334.1|334.2|38|38|N/A
SE0006886768|2018-01-24 13:30:00|333.6|333.7|38|38|N/A
SE0006886768|2018-01-24 15:30:00|332.6|332.7|38|38|N/A
FR0010040865|2018-01-24 09:30:00|160.2|160.3|8|8|N/A
FR0010040865|2018-01-24 11:30:00|159|159.2|8|8|N/A
FR0010040865|2018-01-24 13:30:00|159|159.1|8|8|N/A
FR0010040865|2018-01-24 15:30:00|159.4|159.5|8|8|N/A
SE0007074281|2018-01-24 09:30:00|87.5|87.6|145|145|N/A
SE0007074281|2018-01-24 11:30:00|87.45|87.55|145|145|N/A
SE0007074281|2018-01-24 13:30:00|87.3|87.4|145|145|N/A
SE0007074281|2018-01-24 15:30:00|87.2|87.3|145|145|N/A
GB00B53P2009|2018-01-24 09:30:00|5.858|5.864|194|194|N/A
GB00B53P2009|2018-01-24 11:30:00|5.896|5.9|194|194|N/A
GB00B53P2009|2018-01-24 13:30:00|5.888|5.892|194|194|N/A
GB00B53P2009|2018-01-24 15:30:00|5.908|5.912|194|194|N/A
FR0000130650|2018-01-24 09:30:00|93.04|93.08|14|14|N/A
FR0000130650|2018-01-24 11:30:00|93.02|93.06|14|14|N/A
FR0000130650|2018-01-24 13:30:00|93.16|93.18|14|14|N/A
FR0000130650|2018-01-24 15:30:00|93.28|93.32|14|14|N/A
NL0000009132|2018-01-24 09:30:00|75.18|75.22|17|17|N/A
NL0000009132|2018-01-24 11:30:00|75.12|75.16|17|17|N/A
NL0000009132|2018-01-24 13:30:00|75.06|75.08|17|17|N/A
NL0000009132|2018-01-24 15:30:00|75.28|75.3|17|17|N/A
FR0000184798|2018-01-24 09:30:00|100.55|100.65|13|13|N/A
FR0000184798|2018-01-24 11:30:00|100.75|100.8|13|13|N/A
FR0000184798|2018-01-24 13:30:00|100.75|100.8|13|13|N/A
FR0000184798|2018-01-24 15:30:00|100.35|100.4|13|13|N/A
FI0009014575|2018-01-24 09:30:00|7.228|7.234|180|180|N/A
FI0009014575|2018-01-24 11:30:00|7.238|7.242|180|180|N/A
FI0009014575|2018-01-24 13:30:00|7.202|7.206|180|180|N/A
FI0009014575|2018-01-24 15:30:00|7.146|7.15|180|180|N/A
IT0004712375|2018-01-24 09:30:00|22.82|22.86|55|55|N/A
IT0004712375|2018-01-24 11:30:00|22.98|23|55|55|N/A
IT0004712375|2018-01-24 13:30:00|23.14|23.16|55|55|N/A
IT0004712375|2018-01-24 15:30:00|23.14|23.16|55|55|N/A
BE0974294267|2018-01-24 09:30:00|6.69|6.7|193|193|N/A
BE0974294267|2018-01-24 11:30:00|6.635|6.65|193|193|N/A
BE0974294267|2018-01-24 13:30:00|6.635|6.645|193|193|N/A
BE0974294267|2018-01-24 15:30:00|6.605|6.615|193|193|N/A
NL0000400653|2018-01-24 09:30:00|49.56|49.57|26|26|N/A
NL0000400653|2018-01-24 11:30:00|49.53|49.54|26|26|N/A
NL0000400653|2018-01-24 13:30:00|49.5|49.52|26|26|N/A
NL0000400653|2018-01-24 15:30:00|49.55|49.57|26|26|N/A
LU1598757687|2018-01-24 09:30:00|29.335|29.375|43|43|N/A
LU1598757687|2018-01-24 11:30:00|29.3|29.34|43|43|N/A
LU1598757687|2018-01-24 13:30:00|29.235|29.26|43|43|N/A
LU1598757687|2018-01-24 15:30:00|29.22|29.25|43|43|N/A
GB00B1ZBKY84|2018-01-24 09:30:00|3.398|3.403|334|334|N/A
GB00B1ZBKY84|2018-01-24 11:30:00|3.397|3.399|334|334|N/A
GB00B1ZBKY84|2018-01-24 13:30:00|3.41|3.413|334|334|N/A
GB00B1ZBKY84|2018-01-24 15:30:00|3.407|3.409|334|334|N/A
GB00B03MM408|2018-01-24 09:30:00|25.78|25.785|44|44|N/A
GB00B03MM408|2018-01-24 11:30:00|25.88|25.885|44|44|N/A
GB00B03MM408|2018-01-24 13:30:00|25.705|25.715|44|44|N/A
GB00B03MM408|2018-01-24 15:30:00|25.56|25.565|44|44|N/A
FR0000125346|2018-01-24 09:30:00|91.56|91.62|14|14|N/A
FR0000125346|2018-01-24 11:30:00|91.68|91.72|14|14|N/A
FR0000125346|2018-01-24 13:30:00|91.66|91.7|14|14|N/A
FR0000125346|2018-01-24 15:30:00|90.92|90.94|14|14|N/A
NO0010365521|2018-01-24 09:30:00|68.2|68.35|178|178|N/A
NO0010365521|2018-01-24 11:30:00|67.9|68.05|178|178|N/A
NO0010365521|2018-01-24 13:30:00|68.75|68.95|178|178|N/A
SE0000652216|2018-01-24 09:30:00|312.4|312.6|41|41|N/A
SE0000652216|2018-01-24 11:30:00|312.2|312.4|41|41|N/A
SE0000652216|2018-01-24 13:30:00|313|313.2|41|41|N/A
SE0000652216|2018-01-24 15:30:00|312.3|312.4|41|41|N/A
IT0001031084|2018-01-24 09:30:00|30.46|30.48|42|42|N/A
IT0001031084|2018-01-24 11:30:00|30.64|30.68|42|42|N/A
IT0001031084|2018-01-24 13:30:00|30.74|30.76|42|42|N/A
IT0001031084|2018-01-24 15:30:00|30.58|30.62|42|42|N/A
DK0060083210|2018-01-24 09:30:00|129.6|130|77|77|N/A
DK0060083210|2018-01-24 11:30:00|129.8|129.9|77|77|N/A
DK0060083210|2018-01-24 13:30:00|129.4|129.6|77|77|N/A
DK0060083210|2018-01-24 15:30:00|127.6|127.8|77|77|N/A
GB00BZ4BQC70|2018-01-24 09:30:00|32.09|32.11|35|35|N/A
GB00BZ4BQC70|2018-01-24 11:30:00|32.08|32.09|35|35|N/A
GB00BZ4BQC70|2018-01-24 13:30:00|32.07|32.09|35|35|N/A
GB00BZ4BQC70|2018-01-24 15:30:00|32.11|32.12|35|35|N/A
CH0018294154|2018-01-24 09:30:00|93.25|93.35|17|17|N/A
CH0018294154|2018-01-24 11:30:00|93.2|93.3|17|17|N/A
CH0018294154|2018-01-24 13:30:00|93.1|93.2|17|17|N/A
CH0018294154|2018-01-24 15:30:00|92.9|92.95|17|17|N/A
FR0000124570|2018-01-24 09:30:00|40.78|40.82|32|32|N/A
FR0000124570|2018-01-24 11:30:00|40.95|40.96|32|32|N/A
FR0000124570|2018-01-24 13:30:00|40.93|40.95|32|32|N/A
FR0000124570|2018-01-24 15:30:00|40.91|40.93|32|32|N/A
ES0113860A34|2018-01-24 09:30:00|1.9|1.9015|680|680|N/A
ES0113860A34|2018-01-24 11:30:00|1.9095|1.9105|680|680|N/A
ES0113860A34|2018-01-24 13:30:00|1.9075|1.909|680|680|N/A
ES0113860A34|2018-01-24 15:30:00|1.902|1.903|680|680|N/A
SE0000103699|2018-01-24 09:30:00|466.3|466.4|27|27|N/A
SE0000103699|2018-01-24 11:30:00|466|466.1|27|27|N/A
SE0000103699|2018-01-24 13:30:00|466.9|467|27|27|N/A
SE0000103699|2018-01-24 15:30:00|466.8|466.9|27|27|N/A
CH0012221716|2018-01-24 09:30:00|27.13|27.14|57|57|N/A
CH0012221716|2018-01-24 11:30:00|27.07|27.08|57|57|N/A
CH0012221716|2018-01-24 13:30:00|27.14|27.15|57|57|N/A
CH0012221716|2018-01-24 15:30:00|27.04|27.05|57|57|N/A
FI4000008719|2018-01-24 09:30:00|16.04|16.08|82|82|N/A
FI4000008719|2018-01-24 11:30:00|15.92|15.96|82|82|N/A
FI4000008719|2018-01-24 13:30:00|15.94|15.96|82|82|N/A
FI4000008719|2018-01-24 15:30:00|15.96|15.98|82|82|N/A
FR0000130809|2018-01-24 09:30:00|46.145|46.155|28|28|N/A
FR0000130809|2018-01-24 11:30:00|46.215|46.22|28|28|N/A
FR0000130809|2018-01-24 13:30:00|46.195|46.205|28|28|N/A
FR0000130809|2018-01-24 15:30:00|46.14|46.145|28|28|N/A
SE0000667891|2018-01-24 09:30:00|158.1|158.15|80|80|N/A
SE0000667891|2018-01-24 11:30:00|158.65|158.7|80|80|N/A
SE0000667891|2018-01-24 13:30:00|158.75|158.8|80|80|N/A
SE0000667891|2018-01-24 15:30:00|158.15|158.2|80|80|N/A
GB0006776081|2018-01-24 09:30:00|6.908|6.912|165|165|N/A
GB0006776081|2018-01-24 11:30:00|6.952|6.956|165|165|N/A
GB0006776081|2018-01-24 13:30:00|6.928|6.932|165|165|N/A
GB0006776081|2018-01-24 15:30:00|6.938|6.94|165|165|N/A
DE0005419105|2018-01-24 09:30:00|75.05|75.15|17|17|N/A
DE0005419105|2018-01-24 11:30:00|74.95|75|17|17|N/A
DE0005419105|2018-01-24 13:30:00|74.9|75|17|17|N/A
DE0005419105|2018-01-24 15:30:00|74.85|74.95|17|17|N/A
NL0012059018|2018-01-24 09:30:00|63.04|63.12|21|21|N/A
NL0012059018|2018-01-24 11:30:00|62.86|62.92|21|21|N/A
NL0012059018|2018-01-24 13:30:00|62.96|63|21|21|N/A
NL0012059018|2018-01-24 15:30:00|62.9|62.94|21|21|N/A
CH0043238366|2018-01-24 09:30:00|37.83|37.85|41|41|N/A
CH0043238366|2018-01-24 11:30:00|37.84|37.86|41|41|N/A
CH0043238366|2018-01-24 13:30:00|37.87|37.89|41|41|N/A
CH0043238366|2018-01-24 15:30:00|37.77|37.79|41|41|N/A
GB0031638363|2018-01-24 09:30:00|50.98|51|22|22|N/A
GB0031638363|2018-01-24 11:30:00|51.22|51.24|22|22|N/A
GB0031638363|2018-01-24 13:30:00|51|51.04|22|22|N/A
GB0031638363|2018-01-24 15:30:00|50.54|50.58|22|22|N/A
CH0021783391|2018-01-24 09:30:00|87.7|87.75|17|17|N/A
CH0021783391|2018-01-24 11:30:00|87.7|87.75|17|17|N/A
CH0021783391|2018-01-24 13:30:00|87.65|87.75|17|17|N/A
CH0021783391|2018-01-24 15:30:00|87.45|87.55|17|17|N/A
DK0010244508|2018-01-24 09:30:00|11545|11555|1|1|N/A
DK0010244508|2018-01-24 11:30:00|11505|11515|1|1|N/A
DK0010244508|2018-01-24 13:30:00|11525|11530|1|1|N/A
DK0010244508|2018-01-24 15:30:00|11610|11615|1|1|N/A
PTBCP0AM0015|2018-01-24 09:30:00|0.3304|0.3307|4064|4064|N/A
PTBCP0AM0015|2018-01-24 11:30:00|0.3287|0.3289|4064|4064|N/A
PTBCP0AM0015|2018-01-24 13:30:00|0.3272|0.3276|4064|4064|N/A
PTBCP0AM0015|2018-01-24 15:30:00|0.3255|0.3258|4064|4064|N/A
CH0024638196|2018-01-24 09:30:00|238|238.2|6|6|N/A
CH0024638196|2018-01-24 11:30:00|238.4|238.6|6|6|N/A
CH0024638196|2018-01-24 13:30:00|238.6|238.8|6|6|N/A
CH0024638196|2018-01-24 15:30:00|237.6|237.8|6|6|N/A
FR0004035913|2018-01-24 09:30:00|212.5|212.6|6|6|N/A
FR0004035913|2018-01-24 11:30:00|212.9|213|6|6|N/A
FR0004035913|2018-01-24 13:30:00|213.4|213.5|6|6|N/A
FR0004035913|2018-01-24 15:30:00|213.4|213.6|6|6|N/A
DE000A0HN5C6|2018-01-24 09:30:00|36.28|36.3|36|36|N/A
DE000A0HN5C6|2018-01-24 11:30:00|36.27|36.29|36|36|N/A
DE000A0HN5C6|2018-01-24 13:30:00|36.18|36.2|36|36|N/A
DE000A0HN5C6|2018-01-24 15:30:00|36.21|36.22|36|36|N/A
FR0000121964|2018-01-24 09:30:00|36.13|36.14|36|36|N/A
FR0000121964|2018-01-24 11:30:00|36.04|36.06|36|36|N/A
FR0000121964|2018-01-24 13:30:00|36.04|36.05|36|36|N/A
FR0000121964|2018-01-24 15:30:00|36.05|36.06|36|36|N/A
ES0126775032|2018-01-24 09:30:00|4.595|4.597|283|283|N/A
ES0126775032|2018-01-24 11:30:00|4.598|4.6|283|283|N/A
ES0126775032|2018-01-24 13:30:00|4.571|4.574|283|283|N/A
ES0126775032|2018-01-24 15:30:00|4.556|4.561|283|283|N/A
CH0319416936|2018-01-24 09:30:00|240.4|240.6|6|6|N/A
CH0319416936|2018-01-24 11:30:00|240.6|240.8|6|6|N/A
CH0319416936|2018-01-24 13:30:00|240.6|240.8|6|6|N/A
CH0319416936|2018-01-24 15:30:00|239.6|239.8|6|6|N/A
CH0002088976|2018-01-24 09:30:00|351.5|352.5|4|4|N/A
CH0002088976|2018-01-24 11:30:00|354|354.5|4|4|N/A
CH0002088976|2018-01-24 13:30:00|353|353.5|4|4|N/A
CH0002088976|2018-01-24 15:30:00|353.5|354|4|4|N/A
FR0010307819|2018-01-24 09:30:00|66.54|66.56|20|20|N/A
FR0010307819|2018-01-24 11:30:00|66.68|66.72|20|20|N/A
FR0010307819|2018-01-24 13:30:00|66.68|66.72|20|20|N/A
FR0010307819|2018-01-24 15:30:00|66.56|66.58|20|20|N/A
DK0010287663|2018-01-24 09:30:00|257.2|257.4|37|37|N/A
DK0010287663|2018-01-24 11:30:00|256|256.4|37|37|N/A
DK0010287663|2018-01-24 13:30:00|255.2|255.6|37|37|N/A
DK0010287663|2018-01-24 15:30:00|255.6|256|37|37|N/A
SE0000114837|2018-01-24 09:30:00|209.4|209.6|61|61|N/A
SE0000114837|2018-01-24 11:30:00|210.3|210.5|61|61|N/A
SE0000114837|2018-01-24 13:30:00|210.6|210.8|61|61|N/A
SE0000114837|2018-01-24 15:30:00|211.3|211.4|61|61|N/A
FR0000121972|2018-01-24 09:30:00|76.06|76.08|17|17|N/A
FR0000121972|2018-01-24 11:30:00|76.08|76.1|17|17|N/A
FR0000121972|2018-01-24 13:30:00|76.02|76.04|17|17|N/A
FR0000121972|2018-01-24 15:30:00|75.98|76|17|17|N/A
SE0000107401|2018-01-24 09:30:00|392.2|392.6|33|33|N/A
SE0000107401|2018-01-24 11:30:00|393.8|394.2|33|33|N/A
SE0000107401|2018-01-24 13:30:00|394.4|394.6|33|33|N/A
SE0000107401|2018-01-24 15:30:00|393.2|393.6|33|33|N/A
FR0000051807|2018-01-24 09:30:00|122.9|123|10|10|N/A
FR0000051807|2018-01-24 11:30:00|122.8|122.9|10|10|N/A
FR0000051807|2018-01-24 13:30:00|122.6|122.7|10|10|N/A
FR0000051807|2018-01-24 15:30:00|121.1|121.2|10|10|N/A
FR0000120222|2018-01-24 09:30:00|20.26|20.3|64|64|N/A
FR0000120222|2018-01-24 11:30:00|20.34|20.36|64|64|N/A
FR0000120222|2018-01-24 13:30:00|20.32|20.34|64|64|N/A
FR0000120222|2018-01-24 15:30:00|20.36|20.38|64|64|N/A
GB00B1QH8P22|2018-01-24 09:30:00|3.72|3.721|305|305|N/A
GB00B1QH8P22|2018-01-24 11:30:00|3.727|3.731|305|305|N/A
GB00B1QH8P22|2018-01-24 13:30:00|3.743|3.747|305|305|N/A
GB00B1QH8P22|2018-01-24 15:30:00|3.734|3.736|305|305|N/A
DE0008303504|2018-01-24 09:30:00|16.53|16.55|80|80|N/A
DE0008303504|2018-01-24 11:30:00|16.48|16.5|80|80|N/A
DE0008303504|2018-01-24 13:30:00|16.45|16.46|80|80|N/A
DE0008303504|2018-01-24 15:30:00|16.43|16.44|80|80|N/A
FR0010411983|2018-01-24 09:30:00|36.23|36.26|35|35|N/A
FR0010411983|2018-01-24 11:30:00|36.51|36.52|35|35|N/A
FR0010411983|2018-01-24 13:30:00|36.59|36.61|35|35|N/A
FR0010411983|2018-01-24 15:30:00|36.42|36.44|35|35|N/A
FR0000130395|2018-01-24 09:30:00|107|107.2|12|12|N/A
FR0000130395|2018-01-24 11:30:00|106.6|106.7|12|12|N/A
FR0000130395|2018-01-24 13:30:00|106.4|106.5|12|12|N/A
FR0000130395|2018-01-24 15:30:00|105.7|105.8|12|12|N/A
NL0000335578|2018-01-24 09:30:00|4.495|4.5|291|291|N/A
NL0000335578|2018-01-24 11:30:00|4.495|4.5|291|291|N/A
NL0000335578|2018-01-24 13:30:00|4.495|4.5|291|291|N/A
NL0000335578|2018-01-24 15:30:00|4.485|4.49|291|291|N/A
NL0000009082|2018-01-24 09:30:00|2.866|2.867|453|453|N/A
NL0000009082|2018-01-24 11:30:00|2.863|2.865|453|453|N/A
NL0000009082|2018-01-24 13:30:00|2.861|2.862|453|453|N/A
NL0000009082|2018-01-24 15:30:00|2.869|2.87|453|453|N/A
FR0000121121|2018-01-24 09:30:00|85.45|85.5|15|15|N/A
FR0000121121|2018-01-24 11:30:00|85.8|85.9|15|15|N/A
FR0000121121|2018-01-24 13:30:00|85.8|85.85|15|15|N/A
FR0000121121|2018-01-24 15:30:00|85.9|86|15|15|N/A
NL0009739416|2018-01-24 09:30:00|4.214|4.218|311|311|N/A
NL0009739416|2018-01-24 11:30:00|4.229|4.232|311|311|N/A
NL0009739416|2018-01-24 13:30:00|4.214|4.217|311|311|N/A
NL0009739416|2018-01-24 15:30:00|4.203|4.205|311|311|N/A
GB00B63H8491|2018-01-24 09:30:00|8.672|8.674|130|130|N/A
GB00B63H8491|2018-01-24 11:30:00|8.692|8.696|130|130|N/A
GB00B63H8491|2018-01-24 13:30:00|8.666|8.67|130|130|N/A
GB00B63H8491|2018-01-24 15:30:00|8.624|8.628|130|130|N/A
FR0000053225|2018-01-24 09:30:00|21.96|22|59|59|N/A
FR0000053225|2018-01-24 11:30:00|21.98|22.02|59|59|N/A
FR0000053225|2018-01-24 13:30:00|21.96|22|59|59|N/A
FR0000053225|2018-01-24 15:30:00|21.96|21.98|59|59|N/A
BE0003717312|2018-01-24 09:30:00|137|137.2|9|9|N/A
BE0003717312|2018-01-24 11:30:00|137.8|138|9|9|N/A
BE0003717312|2018-01-24 13:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-01-24 15:30:00|138.4|138.6|9|9|N/A
FR0000120693|2018-01-24 09:30:00|130.95|131|10|10|N/A
FR0000120693|2018-01-24 11:30:00|130.95|131|10|10|N/A
FR0000120693|2018-01-24 13:30:00|130.55|130.6|10|10|N/A
FR0000120693|2018-01-24 15:30:00|129.4|129.45|10|10|N/A
FR0000052292|2018-01-24 09:30:00|447.1|447.2|3|3|N/A
FR0000052292|2018-01-24 11:30:00|446.3|446.5|3|3|N/A
FR0000052292|2018-01-24 13:30:00|445.4|445.5|3|3|N/A
FR0000052292|2018-01-24 15:30:00|445|445.1|3|3|N/A
FR0010613471|2018-01-24 09:30:00|11.805|11.815|93|93|N/A
FR0010613471|2018-01-24 11:30:00|11.925|11.935|93|93|N/A
FR0010613471|2018-01-24 13:30:00|11.97|11.975|93|93|N/A
FR0010613471|2018-01-24 15:30:00|11.87|11.875|93|93|N/A
FR0000073272|2018-01-24 09:30:00|90.36|90.4|14|14|N/A
FR0000073272|2018-01-24 11:30:00|90.64|90.66|14|14|N/A
FR0000073272|2018-01-24 13:30:00|90.84|90.88|14|14|N/A
FR0000073272|2018-01-24 15:30:00|90.36|90.4|14|14|N/A
FR0000051732|2018-01-24 09:30:00|129.65|129.75|10|10|N/A
FR0000051732|2018-01-24 11:30:00|130.1|130.15|10|10|N/A
FR0000051732|2018-01-24 13:30:00|129.7|129.8|10|10|N/A
FR0000051732|2018-01-24 15:30:00|128.65|128.7|10|10|N/A
PTEDP0AM0009|2018-01-24 09:30:00|2.88|2.882|450|450|N/A
PTEDP0AM0009|2018-01-24 11:30:00|2.887|2.889|450|450|N/A
PTEDP0AM0009|2018-01-24 13:30:00|2.877|2.879|450|450|N/A
PTEDP0AM0009|2018-01-24 15:30:00|2.881|2.883|450|450|N/A
SE0000117970|2018-01-24 09:30:00|158.75|158.9|80|80|N/A
SE0000117970|2018-01-24 11:30:00|158.25|158.35|80|80|N/A
SE0000117970|2018-01-24 13:30:00|158.2|158.3|80|80|N/A
SE0000117970|2018-01-24 15:30:00|158.05|158.15|80|80|N/A
SE0007100581|2018-01-24 09:30:00|179.15|179.2|71|71|N/A
SE0007100581|2018-01-24 11:30:00|178.6|178.65|71|71|N/A
SE0007100581|2018-01-24 13:30:00|178.8|178.85|71|71|N/A
SE0007100581|2018-01-24 15:30:00|177.9|178|71|71|N/A
BMG3682E1921|2018-01-24 09:30:00|38.86|38.92|320|320|N/A
BMG3682E1921|2018-01-24 11:30:00|38.76|38.8|320|320|N/A
BMG3682E1921|2018-01-24 13:30:00|38.6|38.66|320|320|N/A
FR0000121014|2018-01-24 09:30:00|243.35|243.45|5|5|N/A
FR0000121014|2018-01-24 11:30:00|244.35|244.4|5|5|N/A
FR0000121014|2018-01-24 13:30:00|244.5|244.55|5|5|N/A
FR0000121014|2018-01-24 15:30:00|243.65|243.7|5|5|N/A
SE0006993770|2018-01-24 09:30:00|163.25|163.4|78|78|N/A
SE0006993770|2018-01-24 11:30:00|163.2|163.3|78|78|N/A
SE0006993770|2018-01-24 13:30:00|163.5|163.6|78|78|N/A
SE0006993770|2018-01-24 15:30:00|163.2|163.3|78|78|N/A
IT0001063210|2018-01-24 09:30:00|3.264|3.266|394|394|N/A
IT0001063210|2018-01-24 11:30:00|3.284|3.288|394|394|N/A
IT0001063210|2018-01-24 13:30:00|3.294|3.296|394|394|N/A
IT0001063210|2018-01-24 15:30:00|3.274|3.276|394|394|N/A
FI0009003305|2018-01-24 09:30:00|48.06|48.07|27|27|N/A
FI0009003305|2018-01-24 11:30:00|48.35|48.36|27|27|N/A
FI0009003305|2018-01-24 13:30:00|48.34|48.35|27|27|N/A
FI0009003305|2018-01-24 15:30:00|48.17|48.18|27|27|N/A
PTJMT0AE0001|2018-01-24 09:30:00|17.495|17.51|74|74|N/A
PTJMT0AE0001|2018-01-24 11:30:00|17.455|17.465|74|74|N/A
PTJMT0AE0001|2018-01-24 13:30:00|17.505|17.515|74|74|N/A
PTJMT0AE0001|2018-01-24 15:30:00|17.44|17.45|74|74|N/A
FI0009013403|2018-01-24 09:30:00|45.64|45.65|28|28|N/A
FI0009013403|2018-01-24 11:30:00|45.52|45.54|28|28|N/A
FI0009013403|2018-01-24 13:30:00|45.46|45.47|28|28|N/A
FI0009013403|2018-01-24 15:30:00|45.58|45.59|28|28|N/A
FI0009013429|2018-01-24 09:30:00|48.4|48.44|26|26|N/A
FI0009013429|2018-01-24 11:30:00|48.36|48.4|26|26|N/A
FI0009013429|2018-01-24 13:30:00|48.38|48.42|26|26|N/A
FI0009013429|2018-01-24 15:30:00|48.06|48.1|26|26|N/A
BMG5361W1047|2018-01-24 09:30:00|6.705|6.715|169|169|N/A
BMG5361W1047|2018-01-24 11:30:00|6.745|6.75|169|169|N/A
BMG5361W1047|2018-01-24 13:30:00|6.77|6.775|169|169|N/A
BMG5361W1047|2018-01-24 15:30:00|6.75|6.755|169|169|N/A
JE00B6T5S470|2018-01-24 09:30:00|8.488|8.496|130|130|N/A
JE00B6T5S470|2018-01-24 11:30:00|8.496|8.506|130|130|N/A
JE00B6T5S470|2018-01-24 13:30:00|8.526|8.53|130|130|N/A
JE00B6T5S470|2018-01-24 15:30:00|8.544|8.554|130|130|N/A
ES0130960018|2018-01-24 09:30:00|23.48|23.49|55|55|N/A
ES0130960018|2018-01-24 11:30:00|23.51|23.52|55|55|N/A
ES0130960018|2018-01-24 13:30:00|23.31|23.33|55|55|N/A
ES0130960018|2018-01-24 15:30:00|23.39|23.4|55|55|N/A
NO0010040611|2018-01-24 09:30:00|24.6|24.7|507|507|N/A
NO0010040611|2018-01-24 11:30:00|24.65|24.7|507|507|N/A
NO0010040611|2018-01-24 13:30:00|24.55|24.65|507|507|N/A
DE000A1H8BV3|2018-01-24 09:30:00|62.55|62.65|21|21|N/A
DE000A1H8BV3|2018-01-24 11:30:00|63.75|63.8|21|21|N/A
DE000A1H8BV3|2018-01-24 13:30:00|63.6|63.7|21|21|N/A
DE000A1H8BV3|2018-01-24 15:30:00|63.6|63.65|21|21|N/A
CH0244767585|2018-01-24 09:30:00|19.56|19.565|79|79|N/A
CH0244767585|2018-01-24 11:30:00|19.61|19.615|79|79|N/A
CH0244767585|2018-01-24 13:30:00|19.625|19.63|79|79|N/A
CH0244767585|2018-01-24 15:30:00|19.515|19.52|79|79|N/A
PTSON0AM0001|2018-01-24 09:30:00|1.232|1.234|1063|1063|N/A
PTSON0AM0001|2018-01-24 11:30:00|1.228|1.23|1063|1063|N/A
PTSON0AM0001|2018-01-24 13:30:00|1.227|1.229|1063|1063|N/A
PTSON0AM0001|2018-01-24 15:30:00|1.229|1.231|1063|1063|N/A
DE0008404005|2018-01-24 09:30:00|205.35|205.4|19|19|N/A
DE0008404005|2018-01-24 11:30:00|206.25|206.3|19|19|N/A
DE0008404005|2018-01-24 13:30:00|206.05|206.1|19|19|N/A
DE0008404005|2018-01-24 15:30:00|206.3|206.35|19|19|N/A
DE000BASF111|2018-01-24 09:30:00|97.23|97.24|13|13|N/A
DE000BASF111|2018-01-24 11:30:00|97.55|97.57|13|13|N/A
DE000BASF111|2018-01-24 13:30:00|97.52|97.53|13|13|N/A
DE000BASF111|2018-01-24 15:30:00|97.11|97.12|13|13|N/A
GB00B132NW22|2018-01-24 09:30:00|4.338|4.344|272|272|N/A
GB00B132NW22|2018-01-24 11:30:00|4.396|4.398|272|272|N/A
GB00B132NW22|2018-01-24 13:30:00|4.388|4.39|272|272|N/A
GB00B132NW22|2018-01-24 15:30:00|4.328|4.332|272|272|N/A
SE0000112724|2018-01-24 09:30:00|88.44|88.46|144|144|N/A
SE0000112724|2018-01-24 11:30:00|88.18|88.22|144|144|N/A
SE0000112724|2018-01-24 13:30:00|88.34|88.36|144|144|N/A
SE0000112724|2018-01-24 15:30:00|87.66|87.68|144|144|N/A
CH0012032048|2018-01-24 09:30:00|236.8|236.85|20|20|N/A
CH0012032048|2018-01-24 11:30:00|235.7|235.75|20|20|N/A
CH0012032048|2018-01-24 13:30:00|235.55|235.6|20|20|N/A
CH0012032048|2018-01-24 15:30:00|234.7|234.75|20|20|N/A
GB0009895292|2018-01-24 09:30:00|569.2|569.3|22|22|N/A
GB0009895292|2018-01-24 11:30:00|571.9|572.1|22|22|N/A
GB0009895292|2018-01-24 13:30:00|569.7|569.9|22|22|N/A
GB0009895292|2018-01-24 15:30:00|568.8|569|22|22|N/A
DE0005545503|2018-01-24 09:30:00|69.85|69.9|18|18|N/A
DE0005545503|2018-01-24 11:30:00|69.5|69.6|18|18|N/A
DE0005545503|2018-01-24 13:30:00|69.55|69.6|18|18|N/A
DE0005545503|2018-01-24 15:30:00|69.25|69.3|18|18|N/A
IT0003487029|2018-01-24 09:30:00|4.141|4.144|315|315|N/A
IT0003487029|2018-01-24 11:30:00|4.27|4.272|315|315|N/A
IT0003487029|2018-01-24 13:30:00|4.278|4.28|315|315|N/A
IT0003487029|2018-01-24 15:30:00|4.243|4.246|315|315|N/A
SE0008321293|2018-01-24 09:30:00|79.94|80|160|160|N/A
SE0008321293|2018-01-24 11:30:00|79.94|79.98|160|160|N/A
SE0008321293|2018-01-24 13:30:00|79.86|79.88|160|160|N/A
SE0008321293|2018-01-24 15:30:00|79.8|79.84|160|160|N/A
DE0006231004|2018-01-24 09:30:00|24.49|24.5|52|52|N/A
DE0006231004|2018-01-24 11:30:00|24.54|24.55|52|52|N/A
DE0006231004|2018-01-24 13:30:00|24.51|24.52|52|52|N/A
DE0006231004|2018-01-24 15:30:00|24.36|24.37|52|52|N/A
CH0012335540|2018-01-24 09:30:00|67.1|67.2|23|23|N/A
CH0012335540|2018-01-24 11:30:00|67.3|67.4|23|23|N/A
CH0012335540|2018-01-24 13:30:00|67.4|67.5|23|23|N/A
CH0012335540|2018-01-24 15:30:00|67.1|67.2|23|23|N/A
FR0000120685|2018-01-24 09:30:00|7.402|7.406|176|176|N/A
FR0000120685|2018-01-24 11:30:00|7.392|7.396|176|176|N/A
FR0000120685|2018-01-24 13:30:00|7.396|7.402|176|176|N/A
FR0000120685|2018-01-24 15:30:00|7.392|7.396|176|176|N/A
BMG702781094|2018-01-24 09:30:00|0.8|0.804|1434|1434|N/A
BMG702781094|2018-01-24 11:30:00|0.797|0.7995|1434|1434|N/A
BMG702781094|2018-01-24 13:30:00|0.8015|0.8035|1434|1434|N/A
BMG702781094|2018-01-24 15:30:00|0.81|0.812|1434|1434|N/A
IT0003115950|2018-01-24 09:30:00|26.44|26.48|49|49|N/A
IT0003115950|2018-01-24 11:30:00|26.74|26.76|49|49|N/A
IT0003115950|2018-01-24 13:30:00|26.88|26.9|49|49|N/A
IT0003115950|2018-01-24 15:30:00|27.04|27.08|49|49|N/A
SE0000106205|2018-01-24 09:30:00|72.4|72.45|175|175|N/A
SE0000106205|2018-01-24 11:30:00|72.55|72.6|175|175|N/A
SE0000106205|2018-01-24 13:30:00|72.2|72.3|175|175|N/A
SE0000106205|2018-01-24 15:30:00|71.85|71.95|175|175|N/A
GB00B0WMWD03|2018-01-24 09:30:00|2.133|2.136|533|533|N/A
GB00B0WMWD03|2018-01-24 11:30:00|2.134|2.136|533|533|N/A
GB00B0WMWD03|2018-01-24 13:30:00|2.135|2.137|533|533|N/A
GB00B0WMWD03|2018-01-24 15:30:00|2.147|2.15|533|533|N/A
FR0000125486|2018-01-24 09:30:00|87.7|87.72|15|15|N/A
FR0000125486|2018-01-24 11:30:00|87.48|87.5|15|15|N/A
FR0000125486|2018-01-24 13:30:00|87.46|87.48|15|15|N/A
FR0000125486|2018-01-24 15:30:00|87.26|87.28|15|15|N/A
CH0013841017|2018-01-24 09:30:00|267.3|267.4|6|6|N/A
CH0013841017|2018-01-24 11:30:00|269.1|269.2|6|6|N/A
CH0013841017|2018-01-24 13:30:00|269.4|269.5|6|6|N/A
CH0013841017|2018-01-24 15:30:00|268.7|268.8|6|6|N/A
NL0000387058|2018-01-24 09:30:00|8.85|8.858|148|148|N/A
NL0000387058|2018-01-24 11:30:00|8.824|8.832|148|148|N/A
NL0000387058|2018-01-24 13:30:00|8.794|8.798|148|148|N/A
NL0000387058|2018-01-24 15:30:00|8.8|8.806|148|148|N/A
IE0004906560|2018-01-24 09:30:00|87.85|88|15|15|N/A
IE0004906560|2018-01-24 11:30:00|87.7|87.85|15|15|N/A
IE0004906560|2018-01-24 13:30:00|87.75|87.9|15|15|N/A
IE0004906560|2018-01-24 15:30:00|87.5|87.6|15|15|N/A
SE0000111940|2018-01-24 09:30:00|38.24|38.26|337|337|N/A
SE0000111940|2018-01-24 11:30:00|38.26|38.32|337|337|N/A
SE0000111940|2018-01-24 13:30:00|38.32|38.38|337|337|N/A
SE0000111940|2018-01-24 15:30:00|38.16|38.2|337|337|N/A
CH0011108872|2018-01-24 09:30:00|265|265.5|6|6|N/A
CH0011108872|2018-01-24 11:30:00|264.5|265|6|6|N/A
NO0010096985|2018-01-24 09:30:00|187.85|187.95|68|68|N/A
NO0010096985|2018-01-24 11:30:00|187.75|187.8|68|68|N/A
NO0010096985|2018-01-24 13:30:00|187.75|187.8|68|68|N/A
DE0005408116|2018-01-24 09:30:00|41.8|41.82|31|31|N/A
DE0005408116|2018-01-24 11:30:00|41.83|41.85|31|31|N/A
DE0005408116|2018-01-24 13:30:00|41.75|41.76|31|31|N/A
DE0005408116|2018-01-24 15:30:00|41.64|41.66|31|31|N/A
GB00B8VZXT93|2018-01-24 09:30:00|5.155|5.165|220|220|N/A
GB00B8VZXT93|2018-01-24 11:30:00|5.175|5.18|220|220|N/A
GB00B8VZXT93|2018-01-24 13:30:00|5.195|5.205|220|220|N/A
GB00B8VZXT93|2018-01-24 15:30:00|5.225|5.23|220|220|N/A
SE0001413600|2018-01-24 09:30:00|201|201.4|63|63|N/A
SE0001413600|2018-01-24 11:30:00|200.4|200.6|63|63|N/A
SE0001413600|2018-01-24 13:30:00|200.2|200.6|63|63|N/A
SE0001413600|2018-01-24 15:30:00|199.8|200|63|63|N/A
DE0007472060|2018-01-24 09:30:00|102.1|102.2|12|12|N/A
DE0007472060|2018-01-24 11:30:00|101.8|101.85|12|12|N/A
DE0007472060|2018-01-24 13:30:00|102.45|102.5|12|12|N/A
DE0007472060|2018-01-24 15:30:00|100.7|100.75|12|12|N/A
FR0010241638|2018-01-24 09:30:00|18.69|18.71|70|70|N/A
FR0010241638|2018-01-24 11:30:00|18.67|18.69|70|70|N/A
FR0010241638|2018-01-24 13:30:00|18.65|18.67|70|70|N/A
FR0010241638|2018-01-24 15:30:00|18.65|18.67|70|70|N/A
PTPTI0AM0006|2018-01-24 09:30:00|4.62|4.626|279|279|N/A
PTPTI0AM0006|2018-01-24 11:30:00|4.61|4.618|279|279|N/A
PTPTI0AM0006|2018-01-24 13:30:00|4.598|4.604|279|279|N/A
PTPTI0AM0006|2018-01-24 15:30:00|4.576|4.58|279|279|N/A
PTZON0AM0006|2018-01-24 09:30:00|5.555|5.565|236|236|N/A
PTZON0AM0006|2018-01-24 11:30:00|5.56|5.57|236|236|N/A
PTZON0AM0006|2018-01-24 13:30:00|5.565|5.57|236|236|N/A
PTZON0AM0006|2018-01-24 15:30:00|5.535|5.54|236|236|N/A
IT0003153415|2018-01-24 09:30:00|4.002|4.004|324|324|N/A
IT0003153415|2018-01-24 11:30:00|3.992|3.994|324|324|N/A
IT0003153415|2018-01-24 13:30:00|3.992|3.994|324|324|N/A
IT0003153415|2018-01-24 15:30:00|3.972|3.974|324|324|N/A
NO0003028904|2018-01-24 09:30:00|253.1|253.3|50|50|N/A
NO0003028904|2018-01-24 11:30:00|253.6|253.7|50|50|N/A
NO0003028904|2018-01-24 13:30:00|255.5|255.7|50|50|N/A
FR0000121709|2018-01-24 09:30:00|165.9|166.2|8|8|N/A
FR0000121709|2018-01-24 11:30:00|166.3|166.4|8|8|N/A
FR0000121709|2018-01-24 13:30:00|165.1|165.3|8|8|N/A
FR0000121709|2018-01-24 15:30:00|167.4|167.6|8|8|N/A
FR0010533075|2018-01-24 09:30:00|11.14|11.15|116|116|N/A
FR0010533075|2018-01-24 11:30:00|11.195|11.2|116|116|N/A
FR0010533075|2018-01-24 13:30:00|11.155|11.165|116|116|N/A
FR0010533075|2018-01-24 15:30:00|11.11|11.12|116|116|N/A
FR0000050809|2018-01-24 09:30:00|166.3|166.6|8|8|N/A
FR0000050809|2018-01-24 11:30:00|166.5|166.7|8|8|N/A
FR0000050809|2018-01-24 13:30:00|166|166.2|8|8|N/A
FR0000050809|2018-01-24 15:30:00|165.6|165.8|8|8|N/A
GB00B02J6398|2018-01-24 09:30:00|18.485|18.495|61|61|N/A
GB00B02J6398|2018-01-24 11:30:00|18.645|18.655|61|61|N/A
GB00B02J6398|2018-01-24 13:30:00|18.645|18.655|61|61|N/A
GB00B02J6398|2018-01-24 15:30:00|18.51|18.52|61|61|N/A
FR0000054900|2018-01-24 09:30:00|12.2|12.22|105|105|N/A
FR0000054900|2018-01-24 11:30:00|12.23|12.25|105|105|N/A
FR0000054900|2018-01-24 13:30:00|12.23|12.25|105|105|N/A
FR0000054900|2018-01-24 15:30:00|12.24|12.25|105|105|N/A
SE0000584948|2018-01-24 09:30:00|114.8|115|110|110|N/A
SE0000584948|2018-01-24 11:30:00|115|115.2|110|110|N/A
SE0000584948|2018-01-24 13:30:00|114.9|115.2|110|110|N/A
SE0000584948|2018-01-24 15:30:00|114.8|115|110|110|N/A
FR0000054470|2018-01-24 09:30:00|68.62|68.68|19|19|N/A
FR0000054470|2018-01-24 11:30:00|69.14|69.16|19|19|N/A
FR0000054470|2018-01-24 13:30:00|69|69.04|19|19|N/A
FR0000054470|2018-01-24 15:30:00|68.48|68.52|19|19|N/A
DE0006048432|2018-01-24 09:30:00|113.8|113.85|11|11|N/A
DE0006048432|2018-01-24 11:30:00|114.05|114.1|11|11|N/A
DE0006048432|2018-01-24 13:30:00|113.55|113.6|11|11|N/A
DE0006048432|2018-01-24 15:30:00|112.85|112.9|11|11|N/A
NO0010196140|2018-01-24 09:30:00|223.4|223.8|57|57|N/A
NO0010196140|2018-01-24 11:30:00|224.2|224.9|57|57|N/A
NO0010196140|2018-01-24 13:30:00|227.2|227.6|57|57|N/A
IT0001389631|2018-01-24 09:30:00|0.76|0.7615|1702|1702|N/A
IT0001389631|2018-01-24 11:30:00|0.7605|0.761|1702|1702|N/A
IT0001389631|2018-01-24 13:30:00|0.7595|0.7605|1702|1702|N/A
IT0001389631|2018-01-24 15:30:00|0.757|0.758|1702|1702|N/A
IT0003261069|2018-01-24 09:30:00|2.862|2.872|451|451|N/A
IT0003261069|2018-01-24 11:30:00|2.842|2.852|451|451|N/A
IT0003261069|2018-01-24 13:30:00|2.85|2.858|451|451|N/A
IT0003261069|2018-01-24 15:30:00|2.85|2.856|451|451|N/A
FR0000031775|2018-01-24 09:30:00|65.75|65.9|20|20|N/A
FR0000031775|2018-01-24 11:30:00|66.1|66.2|20|20|N/A
FR0000031775|2018-01-24 13:30:00|66.35|66.45|20|20|N/A
FR0000031775|2018-01-24 15:30:00|66.15|66.25|20|20|N/A
NO0005668905|2018-01-24 09:30:00|133.4|133.8|94|94|N/A
NO0005668905|2018-01-24 11:30:00|132.2|132.6|94|94|N/A
NO0005668905|2018-01-24 13:30:00|132.4|132.6|94|94|N/A
FR0000120354|2018-01-24 09:30:00|5.962|5.966|220|220|N/A
FR0000120354|2018-01-24 11:30:00|5.93|5.936|220|220|N/A
FR0000120354|2018-01-24 13:30:00|5.928|5.93|220|220|N/A
FR0000120354|2018-01-24 15:30:00|5.896|5.9|220|220|N/A
FR0000125684|2018-01-24 09:30:00|25.03|25.04|52|52|N/A
FR0000125684|2018-01-24 11:30:00|25.04|25.05|52|52|N/A
FR0000125684|2018-01-24 13:30:00|25.04|25.05|52|52|N/A
FR0000125684|2018-01-24 15:30:00|25.03|25.04|52|52|N/A
DE000A0D9PT0|2018-01-24 09:30:00|151.5|151.7|8|8|N/A
DE000A0D9PT0|2018-01-24 11:30:00|152.4|152.6|8|8|N/A
DE000A0D9PT0|2018-01-24 13:30:00|152.7|152.9|8|8|N/A
DE000A0D9PT0|2018-01-24 15:30:00|151.9|152|8|8|N/A
IT0003128367|2018-01-24 09:30:00|5.222|5.226|247|247|N/A
IT0003128367|2018-01-24 11:30:00|5.22|5.224|247|247|N/A
IT0003128367|2018-01-24 13:30:00|5.218|5.22|247|247|N/A
IT0003128367|2018-01-24 15:30:00|5.19|5.194|247|247|N/A
FR0000039299|2018-01-24 09:30:00|4.64|4.642|278|278|N/A
FR0000039299|2018-01-24 11:30:00|4.646|4.65|278|278|N/A
FR0000039299|2018-01-24 13:30:00|4.632|4.634|278|278|N/A
FR0000039299|2018-01-24 15:30:00|4.65|4.654|278|278|N/A
NL0000337319|2018-01-24 09:30:00|4.025|4.028|323|323|N/A
NL0000337319|2018-01-24 11:30:00|4.049|4.053|323|323|N/A
NL0000337319|2018-01-24 13:30:00|4.061|4.063|323|323|N/A
NL0000337319|2018-01-24 15:30:00|4.037|4.04|323|323|N/A
DE000A0LD6E6|2018-01-24 09:30:00|73.35|73.4|18|18|N/A
DE000A0LD6E6|2018-01-24 11:30:00|73.05|73.1|18|18|N/A
DE000A0LD6E6|2018-01-24 13:30:00|72.8|72.85|18|18|N/A
DE000A0LD6E6|2018-01-24 15:30:00|72.5|72.55|18|18|N/A
FI0009014377|2018-01-24 09:30:00|32.98|32.99|39|39|N/A
FI0009014377|2018-01-24 11:30:00|33.11|33.12|39|39|N/A
FI0009014377|2018-01-24 13:30:00|33|33.01|39|39|N/A
FI0009014377|2018-01-24 15:30:00|32.9|32.92|39|39|N/A
GB00B2PDGW16|2018-01-24 09:30:00|20.22|20.24|53|53|N/A
GB00B2PDGW16|2018-01-24 11:30:00|20.82|20.84|53|53|N/A
GB00B2PDGW16|2018-01-24 13:30:00|20.92|20.94|53|53|N/A
GB00B2PDGW16|2018-01-24 15:30:00|21.1|21.12|53|53|N/A
NO0010582521|2018-01-24 09:30:00|159.7|159.8|77|77|N/A
NO0010582521|2018-01-24 11:30:00|160.7|160.8|77|77|N/A
NO0010582521|2018-01-24 13:30:00|160.1|160.3|77|77|N/A
SE0000171100|2018-01-24 09:30:00|49.89|49.92|261|261|N/A
SE0000171100|2018-01-24 11:30:00|49.75|49.78|261|261|N/A
SE0000171100|2018-01-24 13:30:00|49.81|49.84|261|261|N/A
SE0000171100|2018-01-24 15:30:00|49.92|49.95|261|261|N/A
GB00B10RZP78|2018-01-24 09:30:00|40.685|40.695|28|28|N/A
GB00B10RZP78|2018-01-24 11:30:00|40.72|40.725|28|28|N/A
GB00B10RZP78|2018-01-24 13:30:00|40.615|40.62|28|28|N/A
GB00B10RZP78|2018-01-24 15:30:00|40.46|40.47|28|28|N/A
DE000CBK1001|2018-01-24 09:30:00|13.6|13.604|96|96|N/A
DE000CBK1001|2018-01-24 11:30:00|13.65|13.654|96|96|N/A
DE000CBK1001|2018-01-24 13:30:00|13.632|13.636|96|96|N/A
DE000CBK1001|2018-01-24 15:30:00|13.59|13.592|96|96|N/A
FR0010918292|2018-01-24 09:30:00|3.15|3.152|408|408|N/A
FR0010918292|2018-01-24 11:30:00|3.148|3.154|408|408|N/A
FR0010918292|2018-01-24 13:30:00|3.152|3.156|408|408|N/A
FR0010918292|2018-01-24 15:30:00|3.146|3.15|408|408|N/A
CH0012138605|2018-01-24 09:30:00|78.92|78.96|19|19|N/A
CH0012138605|2018-01-24 11:30:00|78.86|78.9|19|19|N/A
CH0012138605|2018-01-24 13:30:00|78.94|78.98|19|19|N/A
CH0012138605|2018-01-24 15:30:00|78.52|78.54|19|19|N/A
FR0000131757|2018-01-24 09:30:00|118.7|118.9|11|11|N/A
FR0000131757|2018-01-24 11:30:00|117.5|117.6|11|11|N/A
FR0000131757|2018-01-24 13:30:00|117.1|117.2|11|11|N/A
FR0000131757|2018-01-24 15:30:00|116.9|117|11|11|N/A
CH0012214059|2018-01-24 09:30:00|59.32|59.34|26|26|N/A
CH0012214059|2018-01-24 11:30:00|59.36|59.38|26|26|N/A
CH0012214059|2018-01-24 13:30:00|59.24|59.26|26|26|N/A
CH0012214059|2018-01-24 15:30:00|59.06|59.08|26|26|N/A
DK0060079531|2018-01-24 09:30:00|492.4|492.6|20|20|N/A
DK0060079531|2018-01-24 11:30:00|491.8|491.9|20|20|N/A
DK0060079531|2018-01-24 13:30:00|492.2|492.4|20|20|N/A
DK0060079531|2018-01-24 15:30:00|492.5|492.6|20|20|N/A
FR0000120628|2018-01-24 09:30:00|27.18|27.19|48|48|N/A
FR0000120628|2018-01-24 11:30:00|27.245|27.255|48|48|N/A
FR0000120628|2018-01-24 13:30:00|27.2|27.21|48|48|N/A
FR0000120628|2018-01-24 15:30:00|27.13|27.135|48|48|N/A
GB00BKKMKR23|2018-01-24 09:30:00|6.17|6.174|185|185|N/A
GB00BKKMKR23|2018-01-24 11:30:00|6.2|6.204|185|185|N/A
GB00BKKMKR23|2018-01-24 13:30:00|6.188|6.192|185|185|N/A
GB00BKKMKR23|2018-01-24 15:30:00|6.188|6.192|185|185|N/A
SE0007074844|2018-01-24 09:30:00|77.6|77.7|166|166|N/A
SE0007074844|2018-01-24 11:30:00|77.45|77.55|166|166|N/A
SE0007074844|2018-01-24 13:30:00|77.2|77.3|166|166|N/A
SE0007074844|2018-01-24 15:30:00|76.7|76.8|166|166|N/A
ES0152503035|2018-01-24 09:30:00|9.498|9.502|139|139|N/A
ES0152503035|2018-01-24 11:30:00|9.534|9.538|139|139|N/A
ES0152503035|2018-01-24 13:30:00|9.428|9.436|139|139|N/A
ES0152503035|2018-01-24 15:30:00|9.416|9.424|139|139|N/A
SE0000950636|2018-01-24 09:30:00|181.3|181.5|70|70|N/A
SE0000950636|2018-01-24 11:30:00|180.4|180.6|70|70|N/A
SE0000950636|2018-01-24 13:30:00|179.1|179.3|70|70|N/A
SE0000950636|2018-01-24 15:30:00|177.3|177.5|70|70|N/A
GB0005603997|2018-01-24 09:30:00|2.735|2.737|415|415|N/A
GB0005603997|2018-01-24 11:30:00|2.746|2.747|415|415|N/A
GB0005603997|2018-01-24 13:30:00|2.749|2.75|415|415|N/A
GB0005603997|2018-01-24 15:30:00|2.739|2.74|415|415|N/A
JE00BD9WR069|2018-01-24 09:30:00|8.925|8.935|130|130|N/A
JE00BD9WR069|2018-01-24 11:30:00|8.92|8.925|130|130|N/A
JE00BD9WR069|2018-01-24 13:30:00|8.855|8.86|130|130|N/A
JE00BD9WR069|2018-01-24 15:30:00|8.77|8.775|130|130|N/A
GB0004065016|2018-01-24 09:30:00|5.004|5.01|230|230|N/A
GB0004065016|2018-01-24 11:30:00|5.018|5.022|230|230|N/A
GB0004065016|2018-01-24 13:30:00|5.02|5.022|230|230|N/A
GB0004065016|2018-01-24 15:30:00|4.998|4.999|230|230|N/A
DE0007037129|2018-01-24 09:30:00|17.54|17.55|74|74|N/A
DE0007037129|2018-01-24 11:30:00|17.495|17.505|74|74|N/A
DE0007037129|2018-01-24 13:30:00|17.435|17.44|74|74|N/A
DE0007037129|2018-01-24 15:30:00|17.265|17.27|74|74|N/A
IT0003497176|2018-01-24 09:30:00|0.627|0.6274|2095|2095|N/A
IT0003497176|2018-01-24 11:30:00|0.626|0.6264|2095|2095|N/A
IT0003497176|2018-01-24 13:30:00|0.6256|0.626|2095|2095|N/A
IT0003497176|2018-01-24 15:30:00|0.6234|0.6238|2095|2095|N/A
IT0003497168|2018-01-24 09:30:00|0.7396|0.7404|1776|1776|N/A
IT0003497168|2018-01-24 11:30:00|0.739|0.7394|1776|1776|N/A
IT0003497168|2018-01-24 13:30:00|0.7376|0.738|1776|1776|N/A
IT0003497168|2018-01-24 15:30:00|0.7352|0.7356|1776|1776|N/A
LU0061462528|2018-01-24 09:30:00|69.7|69.8|18|18|N/A
LU0061462528|2018-01-24 11:30:00|69.45|69.55|18|18|N/A
LU0061462528|2018-01-24 13:30:00|69.2|69.3|18|18|N/A
LU0061462528|2018-01-24 15:30:00|69.25|69.35|18|18|N/A
LU1598757687|2018-01-24 09:30:00|29.345|29.35|43|43|N/A
LU1598757687|2018-01-24 11:30:00|29.31|29.32|43|43|N/A
LU1598757687|2018-01-24 13:30:00|29.245|29.25|43|43|N/A
LU1598757687|2018-01-24 15:30:00|29.225|29.235|43|43|N/A
DE000ENAG999|2018-01-24 09:30:00|9.015|9.018|144|144|N/A
DE000ENAG999|2018-01-24 11:30:00|8.997|8.999|144|144|N/A
DE000ENAG999|2018-01-24 13:30:00|8.953|8.955|144|144|N/A
DE000ENAG999|2018-01-24 15:30:00|8.933|8.935|144|144|N/A
FR0000064578|2018-01-24 09:30:00|89.35|89.45|15|15|N/A
FR0000064578|2018-01-24 11:30:00|89.1|89.2|15|15|N/A
FR0000064578|2018-01-24 13:30:00|89.1|89.15|15|15|N/A
FR0000064578|2018-01-24 15:30:00|88.85|88.95|15|15|N/A
GB00B03MLX29|2018-01-24 09:30:00|28.915|28.92|45|45|N/A
GB00B03MLX29|2018-01-24 11:30:00|29.04|29.045|45|45|N/A
GB00B03MLX29|2018-01-24 13:30:00|28.965|28.97|45|45|N/A
GB00B03MLX29|2018-01-24 15:30:00|28.83|28.835|45|45|N/A
CH0002432174|2018-01-24 09:30:00|440.8|441.2|4|4|N/A
CH0002432174|2018-01-24 11:30:00|439.8|440.2|4|4|N/A
CH0002432174|2018-01-24 13:30:00|434.6|434.8|4|4|N/A
CH0002432174|2018-01-24 15:30:00|433.8|434.2|4|4|N/A
DE0007664005|2018-01-24 09:30:00|184.6|184.7|7|7|N/A
DE0007664005|2018-01-24 11:30:00|184.8|184.9|7|7|N/A
DE0007664005|2018-01-24 13:30:00|184.7|184.8|7|7|N/A
DE0007664005|2018-01-24 15:30:00|184.9|185|7|7|N/A
FR0000121204|2018-01-24 09:30:00|150|150.1|9|9|N/A
FR0000121204|2018-01-24 11:30:00|150.3|150.5|9|9|N/A
FR0000121204|2018-01-24 13:30:00|150.3|150.5|9|9|N/A
FR0000121204|2018-01-24 15:30:00|150.4|150.6|9|9|N/A
CH0011432447|2018-01-24 09:30:00|79.5|79.65|19|19|N/A
CH0011432447|2018-01-24 11:30:00|79.4|79.5|19|19|N/A
CH0011432447|2018-01-24 13:30:00|79.45|79.55|19|19|N/A
CH0011432447|2018-01-24 15:30:00|79|79.1|19|19|N/A
DE0007664039|2018-01-24 09:30:00|185.04|185.08|7|7|N/A
DE0007664039|2018-01-24 11:30:00|185.84|185.86|7|7|N/A
DE0007664039|2018-01-24 13:30:00|185.96|186|7|7|N/A
DE0007664039|2018-01-24 15:30:00|185.94|185.98|7|7|N/A
IM00B7S9G985|2018-01-24 09:30:00|8.02|8.028|143|143|N/A
IM00B7S9G985|2018-01-24 11:30:00|8|8.004|143|143|N/A
IM00B7S9G985|2018-01-24 13:30:00|8.024|8.03|143|143|N/A
IM00B7S9G985|2018-01-24 15:30:00|7.994|8|143|143|N/A
NO0010208051|2018-01-24 09:30:00|379.8|380|33|33|N/A
NO0010208051|2018-01-24 11:30:00|379.7|379.9|33|33|N/A
NO0010208051|2018-01-24 13:30:00|380.7|380.9|33|33|N/A
ES0142090317|2018-01-24 09:30:00|5.258|5.272|248|248|N/A
ES0142090317|2018-01-24 11:30:00|5.234|5.252|248|248|N/A
ES0142090317|2018-01-24 13:30:00|5.242|5.248|248|248|N/A
ES0142090317|2018-01-24 15:30:00|5.198|5.216|248|248|N/A
DE0008430026|2018-01-24 09:30:00|191.7|191.8|7|7|N/A
DE0008430026|2018-01-24 11:30:00|193.3|193.4|7|7|N/A
DE0008430026|2018-01-24 13:30:00|193.35|193.45|7|7|N/A
DE0008430026|2018-01-24 15:30:00|193.3|193.35|7|7|N/A
GB0002074580|2018-01-24 09:30:00|25.08|25.12|45|45|N/A
GB0002074580|2018-01-24 11:30:00|24.88|24.9|45|45|N/A
GB0002074580|2018-01-24 13:30:00|24.92|24.98|45|45|N/A
GB0002074580|2018-01-24 15:30:00|24.48|24.52|45|45|N/A
FI0009005870|2018-01-24 09:30:00|42.25|42.26|31|31|N/A
FI0009005870|2018-01-24 11:30:00|42.24|42.25|31|31|N/A
FI0009005870|2018-01-24 13:30:00|42.32|42.34|31|31|N/A
FI0009005870|2018-01-24 15:30:00|42.08|42.09|31|31|N/A
JE00BYVQYS01|2018-01-24 09:30:00|2.762|2.765|416|416|N/A
JE00BYVQYS01|2018-01-24 11:30:00|2.786|2.788|416|416|N/A
JE00BYVQYS01|2018-01-24 13:30:00|2.75|2.751|416|416|N/A
JE00BYVQYS01|2018-01-24 15:30:00|2.754|2.756|416|416|N/A
IT0003506190|2018-01-24 09:30:00|26.78|26.8|48|48|N/A
IT0003506190|2018-01-24 11:30:00|26.76|26.78|48|48|N/A
IT0003506190|2018-01-24 13:30:00|26.74|26.76|48|48|N/A
IT0003506190|2018-01-24 15:30:00|26.58|26.6|48|48|N/A
SE0000112385|2018-01-24 09:30:00|387.8|388.1|32|32|N/A
SE0000112385|2018-01-24 11:30:00|387|387.3|32|32|N/A
SE0000112385|2018-01-24 13:30:00|384.8|385|32|32|N/A
SE0000112385|2018-01-24 15:30:00|385.8|386|32|32|N/A
FI0009005961|2018-01-24 09:30:00|14.34|14.35|89|89|N/A
FI0009005961|2018-01-24 11:30:00|14.22|14.23|89|89|N/A
FI0009005961|2018-01-24 13:30:00|14.2|14.205|89|89|N/A
FI0009005961|2018-01-24 15:30:00|14.14|14.145|89|89|N/A
FR0000127771|2018-01-24 09:30:00|23.58|23.59|54|54|N/A
FR0000127771|2018-01-24 11:30:00|23.56|23.57|54|54|N/A
FR0000127771|2018-01-24 13:30:00|23.56|23.57|54|54|N/A
FR0000127771|2018-01-24 15:30:00|23.67|23.68|54|54|N/A
FR0000125585|2018-01-24 09:30:00|47.72|47.76|27|27|N/A
FR0000125585|2018-01-24 11:30:00|47.65|47.67|27|27|N/A
FR0000125585|2018-01-24 13:30:00|47.83|47.87|27|27|N/A
FR0000125585|2018-01-24 15:30:00|47.76|47.79|27|27|N/A
FR0000125338|2018-01-24 09:30:00|107.7|107.75|12|12|N/A
FR0000125338|2018-01-24 11:30:00|108.1|108.15|12|12|N/A
FR0000125338|2018-01-24 13:30:00|107.85|107.9|12|12|N/A
FR0000125338|2018-01-24 15:30:00|106.95|107|12|12|N/A
FR0000121329|2018-01-24 09:30:00|90.14|90.16|14|14|N/A
FR0000121329|2018-01-24 11:30:00|89.82|89.84|14|14|N/A
FR0000121329|2018-01-24 13:30:00|89.38|89.4|14|14|N/A
FR0000121329|2018-01-24 15:30:00|88.96|88.98|14|14|N/A
GB0030232317|2018-01-24 09:30:00|5.5|5.51|205|205|N/A
GB0030232317|2018-01-24 11:30:00|5.52|5.53|205|205|N/A
GB0030232317|2018-01-24 13:30:00|5.485|5.49|205|205|N/A
GB0030232317|2018-01-24 15:30:00|5.475|5.485|205|205|N/A
GB00B19NLV48|2018-01-24 09:30:00|16.405|16.41|69|69|N/A
GB00B19NLV48|2018-01-24 11:30:00|16.475|16.48|69|69|N/A
GB00B19NLV48|2018-01-24 13:30:00|16.45|16.455|69|69|N/A
GB00B19NLV48|2018-01-24 15:30:00|16.355|16.36|69|69|N/A
IT0001207098|2018-01-24 09:30:00|16.16|16.19|80|80|N/A
IT0001207098|2018-01-24 11:30:00|16.2|16.22|80|80|N/A
IT0001207098|2018-01-24 13:30:00|16.21|16.23|80|80|N/A
IT0001207098|2018-01-24 15:30:00|16.1|16.11|80|80|N/A
FR0000121501|2018-01-24 09:30:00|18.66|18.665|68|68|N/A
FR0000121501|2018-01-24 11:30:00|18.77|18.78|68|68|N/A
FR0000121501|2018-01-24 13:30:00|18.71|18.715|68|68|N/A
FR0000121501|2018-01-24 15:30:00|18.64|18.65|68|68|N/A
GB00B3MBS747|2018-01-24 09:30:00|5.26|5.266|216|216|N/A
GB00B3MBS747|2018-01-24 11:30:00|5.31|5.316|216|216|N/A
GB00B3MBS747|2018-01-24 13:30:00|5.27|5.274|216|216|N/A
GB00B3MBS747|2018-01-24 15:30:00|5.278|5.282|216|216|N/A
BE0974264930|2018-01-24 09:30:00|43.08|43.09|30|30|N/A
BE0974264930|2018-01-24 11:30:00|43.26|43.28|30|30|N/A
BE0974264930|2018-01-24 13:30:00|43.36|43.37|30|30|N/A
BE0974264930|2018-01-24 15:30:00|43.33|43.34|30|30|N/A
NL0010877643|2018-01-24 09:30:00|19.57|19.58|66|66|N/A
NL0010877643|2018-01-24 11:30:00|19.62|19.624|66|66|N/A
NL0010877643|2018-01-24 13:30:00|19.704|19.71|66|66|N/A
NL0010877643|2018-01-24 15:30:00|19.54|19.548|66|66|N/A
BE0003874915|2018-01-24 09:30:00|10.98|11|118|118|N/A
BE0003874915|2018-01-24 11:30:00|11.01|11.03|118|118|N/A
BE0003874915|2018-01-24 13:30:00|11.05|11.07|118|118|N/A
BE0003874915|2018-01-24 15:30:00|10.99|11.01|118|118|N/A
ES0112501012|2018-01-24 09:30:00|19.56|19.59|67|67|N/A
ES0112501012|2018-01-24 11:30:00|19.7|19.73|67|67|N/A
ES0112501012|2018-01-24 13:30:00|19.71|19.73|67|67|N/A
ES0112501012|2018-01-24 15:30:00|19.56|19.58|67|67|N/A
FR0013269123|2018-01-24 09:30:00|60.85|60.9|21|21|N/A
FR0013269123|2018-01-24 11:30:00|60.75|60.8|21|21|N/A
FR0013269123|2018-01-24 13:30:00|60.75|60.8|21|21|N/A
FR0013269123|2018-01-24 15:30:00|60.7|60.75|21|21|N/A
GB0002374006|2018-01-24 09:30:00|25.81|25.82|44|44|N/A
GB0002374006|2018-01-24 11:30:00|25.775|25.78|44|44|N/A
GB0002374006|2018-01-24 13:30:00|25.67|25.675|44|44|N/A
GB0002374006|2018-01-24 15:30:00|25.545|25.55|44|44|N/A
DE0007314007|2018-01-24 09:30:00|2.966|2.974|445|445|N/A
DE0007314007|2018-01-24 11:30:00|2.964|2.966|445|445|N/A
DE0007314007|2018-01-24 13:30:00|2.974|2.978|445|445|N/A
DE0007314007|2018-01-24 15:30:00|2.964|2.968|445|445|N/A
GB00B74CDH82|2018-01-24 09:30:00|2.1|2.104|528|528|N/A
GB00B74CDH82|2018-01-24 11:30:00|2.124|2.128|528|528|N/A
GB00B74CDH82|2018-01-24 13:30:00|2.122|2.124|528|528|N/A
GB00B74CDH82|2018-01-24 15:30:00|2.102|2.104|528|528|N/A
GB00B61TVQ02|2018-01-24 09:30:00|7.26|7.27|152|152|N/A
GB00B61TVQ02|2018-01-24 11:30:00|7.28|7.29|152|152|N/A
GB00B61TVQ02|2018-01-24 13:30:00|7.285|7.29|152|152|N/A
GB00B61TVQ02|2018-01-24 15:30:00|7.26|7.265|152|152|N/A
ES0116920333|2018-01-24 09:30:00|37.8|37.95|34|34|N/A
ES0116920333|2018-01-24 11:30:00|37.9|38|34|34|N/A
ES0116920333|2018-01-24 13:30:00|37.75|37.85|34|34|N/A
ES0116920333|2018-01-24 15:30:00|37.75|37.85|34|34|N/A
ES0121975009|2018-01-24 09:30:00|37.45|37.7|35|35|N/A
ES0121975009|2018-01-24 11:30:00|37.6|37.75|35|35|N/A
ES0121975009|2018-01-24 13:30:00|37.5|37.65|35|35|N/A
ES0121975009|2018-01-24 15:30:00|37.55|37.7|35|35|N/A
GB00B1FW5029|2018-01-24 09:30:00|2.302|2.306|481|481|N/A
GB00B1FW5029|2018-01-24 11:30:00|2.315|2.319|481|481|N/A
GB00B1FW5029|2018-01-24 13:30:00|2.316|2.319|481|481|N/A
GB00B1FW5029|2018-01-24 15:30:00|2.326|2.328|481|481|N/A
NL0000339760|2018-01-24 09:30:00|79.35|79.45|16|16|N/A
NL0000339760|2018-01-24 11:30:00|79.45|79.55|16|16|N/A
NL0000339760|2018-01-24 13:30:00|79.1|79.2|16|16|N/A
NL0000339760|2018-01-24 15:30:00|79.15|79.2|16|16|N/A
GB0009292243|2018-01-24 09:30:00|25.5|25.54|44|44|N/A
GB0009292243|2018-01-24 11:30:00|25.16|25.18|44|44|N/A
GB0009292243|2018-01-24 13:30:00|25.18|25.22|44|44|N/A
GB0009292243|2018-01-24 15:30:00|25.2|25.24|44|44|N/A
CH0019396990|2018-01-24 09:30:00|176.8|177.2|9|9|N/A
CH0019396990|2018-01-24 11:30:00|177.6|177.9|9|9|N/A
CH0019396990|2018-01-24 13:30:00|177.6|177.9|9|9|N/A
CH0019396990|2018-01-24 15:30:00|177|177.2|9|9|N/A
ES0130625512|2018-01-24 09:30:00|5.395|5.415|238|238|N/A
ES0130625512|2018-01-24 11:30:00|5.385|5.395|238|238|N/A
ES0130625512|2018-01-24 13:30:00|5.39|5.405|238|238|N/A
ES0130625512|2018-01-24 15:30:00|5.415|5.425|238|238|N/A
DK0060336014|2018-01-24 09:30:00|336.8|336.9|28|28|N/A
DK0060336014|2018-01-24 11:30:00|337.8|338|28|28|N/A
DK0060336014|2018-01-24 13:30:00|336.8|337|28|28|N/A
DK0060336014|2018-01-24 15:30:00|336.3|336.5|28|28|N/A
CH0010645932|2018-01-24 09:30:00|2267|2268|1|1|N/A
CH0010645932|2018-01-24 11:30:00|2273|2274|1|1|N/A
CH0010645932|2018-01-24 13:30:00|2273|2274|1|1|N/A
CH0010645932|2018-01-24 15:30:00|2266|2267|1|1|N/A
GB0009123323|2018-01-24 09:30:00|14.38|14.42|79|79|N/A
GB0009123323|2018-01-24 11:30:00|14.34|14.36|79|79|N/A
GB0009123323|2018-01-24 13:30:00|14.26|14.29|79|79|N/A
GB0009123323|2018-01-24 15:30:00|14.29|14.31|79|79|N/A
NO0010063308|2018-01-24 09:30:00|184.85|184.95|67|67|N/A
NO0010063308|2018-01-24 11:30:00|184.65|184.7|67|67|N/A
NO0010063308|2018-01-24 13:30:00|184.55|184.6|67|67|N/A
CH0014284498|2018-01-24 09:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-24 11:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-24 13:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-24 15:30:00|334.5|335|5|5|N/A
NL0000288918|2018-01-24 09:30:00|40.8|40.9|32|32|N/A
NL0000288918|2018-01-24 11:30:00|40.85|40.9|32|32|N/A
NL0000288918|2018-01-24 13:30:00|40.8|40.9|32|32|N/A
NL0000288918|2018-01-24 15:30:00|40.8|40.85|32|32|N/A
IT0003856405|2018-01-24 09:30:00|11.115|11.12|115|115|N/A
IT0003856405|2018-01-24 11:30:00|11.155|11.16|115|115|N/A
IT0003856405|2018-01-24 13:30:00|11.135|11.14|115|115|N/A
IT0003856405|2018-01-24 15:30:00|10.97|10.975|115|115|N/A
GB00B1VNSX38|2018-01-24 09:30:00|2.798|2.806|407|407|N/A
GB00B1VNSX38|2018-01-24 11:30:00|2.772|2.776|407|407|N/A
GB00B1VNSX38|2018-01-24 13:30:00|2.812|2.816|407|407|N/A
GB00B1VNSX38|2018-01-24 15:30:00|2.802|2.804|407|407|N/A
DE0005200000|2018-01-24 09:30:00|97.7|97.74|13|13|N/A
DE0005200000|2018-01-24 11:30:00|97.52|97.54|13|13|N/A
DE0005200000|2018-01-24 13:30:00|97.3|97.34|13|13|N/A
DE0005200000|2018-01-24 15:30:00|97.08|97.12|13|13|N/A
NL0000226223|2018-01-24 09:30:00|19.47|19.48|64|64|N/A
NL0000226223|2018-01-24 11:30:00|19.47|19.485|64|64|N/A
NL0000226223|2018-01-24 13:30:00|19.44|19.45|64|64|N/A
NL0000226223|2018-01-24 15:30:00|19.13|19.14|64|64|N/A
GB00B2NGPM57|2018-01-24 09:30:00|5.04|5.05|229|229|N/A
GB00B2NGPM57|2018-01-24 11:30:00|5.05|5.055|229|229|N/A
GB00B2NGPM57|2018-01-24 13:30:00|5.045|5.05|229|229|N/A
GB00B2NGPM57|2018-01-24 15:30:00|5.065|5.07|229|229|N/A
NO0010234552|2018-01-24 09:30:00|445.5|446|28|28|N/A
NO0010234552|2018-01-24 11:30:00|447.5|448.5|28|28|N/A
NO0010234552|2018-01-24 13:30:00|447.5|448|28|28|N/A
GB00B1VYCH82|2018-01-24 09:30:00|1.278|1.28|887|887|N/A
GB00B1VYCH82|2018-01-24 11:30:00|1.282|1.283|887|887|N/A
GB00B1VYCH82|2018-01-24 13:30:00|1.284|1.285|887|887|N/A
GB00B1VYCH82|2018-01-24 15:30:00|1.285|1.287|887|887|N/A
FR0010557264|2018-01-24 09:30:00|8.91|8.93|146|146|N/A
FR0010557264|2018-01-24 11:30:00|8.905|8.935|146|146|N/A
FR0010557264|2018-01-24 13:30:00|8.875|8.89|146|146|N/A
FR0010557264|2018-01-24 15:30:00|8.865|8.89|146|146|N/A
IT0005252140|2018-01-24 09:30:00|4.15|4.152|318|318|N/A
IT0005252140|2018-01-24 11:30:00|4.156|4.158|318|318|N/A
IT0005252140|2018-01-24 13:30:00|4.15|4.152|318|318|N/A
IT0005252140|2018-01-24 15:30:00|4.086|4.088|318|318|N/A
IT0004931496|2018-01-24 09:30:00|1.224|1.23|1052|1052|N/A
IT0004931496|2018-01-24 11:30:00|1.232|1.236|1052|1052|N/A
IT0004931496|2018-01-24 13:30:00|1.232|1.238|1052|1052|N/A
IT0004931496|2018-01-24 15:30:00|1.23|1.234|1052|1052|N/A
IT0003132476|2018-01-24 09:30:00|14.902|14.906|87|87|N/A
IT0003132476|2018-01-24 11:30:00|14.9|14.904|87|87|N/A
IT0003132476|2018-01-24 13:30:00|14.932|14.938|87|87|N/A
IT0003132476|2018-01-24 15:30:00|14.872|14.876|87|87|N/A
SE0000120669|2018-01-24 09:30:00|40.76|40.78|321|321|N/A
SE0000120669|2018-01-24 11:30:00|40.71|40.72|321|321|N/A
SE0000120669|2018-01-24 13:30:00|40.76|40.78|321|321|N/A
SE0000120669|2018-01-24 15:30:00|40.9|40.91|321|321|N/A
SE0008373906|2018-01-24 09:30:00|294.9|295.1|44|44|N/A
SE0008373906|2018-01-24 11:30:00|296.1|296.3|44|44|N/A
SE0008373906|2018-01-24 13:30:00|295.7|295.9|44|44|N/A
SE0008373906|2018-01-24 15:30:00|295.5|295.6|44|44|N/A
GB0002875804|2018-01-24 09:30:00|50.45|50.46|22|22|N/A
GB0002875804|2018-01-24 11:30:00|50.46|50.47|22|22|N/A
GB0002875804|2018-01-24 13:30:00|50.3|50.31|22|22|N/A
GB0002875804|2018-01-24 15:30:00|50.02|50.03|22|22|N/A
FR0000124711|2018-01-24 09:30:00|207.2|207.3|6|6|N/A
FR0000124711|2018-01-24 11:30:00|206.8|206.9|6|6|N/A
FR0000124711|2018-01-24 13:30:00|206.9|207|6|6|N/A
FR0000124711|2018-01-24 15:30:00|206.7|206.8|6|6|N/A
BE0003678894|2018-01-24 09:30:00|53.9|54|24|24|N/A
BE0003678894|2018-01-24 11:30:00|53.7|53.9|24|24|N/A
BE0003678894|2018-01-24 13:30:00|53.7|53.9|24|24|N/A
BE0003678894|2018-01-24 15:30:00|53.9|54|24|24|N/A
FI0009002158|2018-01-24 09:30:00|17.14|17.18|76|76|N/A
FI0009002158|2018-01-24 11:30:00|17.14|17.16|76|76|N/A
FI0009002158|2018-01-24 13:30:00|17.14|17.17|76|76|N/A
FI0009002158|2018-01-24 15:30:00|17.1|17.12|76|76|N/A
GB00BBG9VN75|2018-01-24 09:30:00|30.24|30.28|37|37|N/A
GB00BBG9VN75|2018-01-24 11:30:00|30.04|30.08|37|37|N/A
GB00BBG9VN75|2018-01-24 13:30:00|29.98|30.02|37|37|N/A
GB00BBG9VN75|2018-01-24 15:30:00|30.12|30.16|37|37|N/A
SE0000806994|2018-01-24 09:30:00|190.55|190.65|67|67|N/A
SE0000806994|2018-01-24 11:30:00|191.05|191.2|67|67|N/A
SE0000806994|2018-01-24 13:30:00|192|192.15|67|67|N/A
SE0000806994|2018-01-24 15:30:00|191.95|192.05|67|67|N/A
ES0182870214|2018-01-24 09:30:00|2.502|2.509|523|523|N/A
ES0182870214|2018-01-24 11:30:00|2.489|2.494|523|523|N/A
ES0182870214|2018-01-24 13:30:00|2.525|2.528|523|523|N/A
ES0182870214|2018-01-24 15:30:00|2.534|2.537|523|523|N/A
FR0000120073|2018-01-24 09:30:00|108.5|108.55|12|12|N/A
FR0000120073|2018-01-24 11:30:00|108.4|108.45|12|12|N/A
FR0000120073|2018-01-24 13:30:00|108.4|108.45|12|12|N/A
FR0000120073|2018-01-24 15:30:00|107.7|107.75|12|12|N/A
GB00B4Y7R145|2018-01-24 09:30:00|2.026|2.028|567|567|N/A
GB00B4Y7R145|2018-01-24 11:30:00|2.04|2.042|567|567|N/A
GB00B4Y7R145|2018-01-24 13:30:00|2.028|2.03|567|567|N/A
GB00B4Y7R145|2018-01-24 15:30:00|2.056|2.057|567|567|N/A
BE0974293251|2018-01-24 09:30:00|92.76|92.78|14|14|N/A
BE0974293251|2018-01-24 11:30:00|92.65|92.66|14|14|N/A
BE0974293251|2018-01-24 13:30:00|92.82|92.84|14|14|N/A
BE0974293251|2018-01-24 15:30:00|92.41|92.42|14|14|N/A
CH0012280076|2018-01-24 09:30:00|720.5|721|2|2|N/A
CH0012280076|2018-01-24 11:30:00|720.5|721|2|2|N/A
CH0012280076|2018-01-24 13:30:00|720.5|721.5|2|2|N/A
CH0012280076|2018-01-24 15:30:00|717.5|718|2|2|N/A
GB00B1VZ0M25|2018-01-24 09:30:00|19.025|19.03|60|60|N/A
GB00B1VZ0M25|2018-01-24 11:30:00|18.945|18.95|60|60|N/A
GB00B1VZ0M25|2018-01-24 13:30:00|18.95|18.96|60|60|N/A
GB00B1VZ0M25|2018-01-24 15:30:00|18.94|18.95|60|60|N/A
CH0130293662|2018-01-24 09:30:00|59.1|59.2|26|26|N/A
CH0130293662|2018-01-24 11:30:00|59.4|59.5|26|26|N/A
CH0130293662|2018-01-24 13:30:00|59.2|59.3|26|26|N/A
CH0130293662|2018-01-24 15:30:00|59.1|59.2|26|26|N/A
AT0000A18XM4|2018-01-24 09:30:00|78.6|78.68|18|18|N/A
AT0000A18XM4|2018-01-24 11:30:00|77.68|77.76|18|18|N/A
AT0000A18XM4|2018-01-24 13:30:00|76.96|77.04|18|18|N/A
AT0000A18XM4|2018-01-24 15:30:00|77.9|77.96|18|18|N/A
FI0009003727|2018-01-24 09:30:00|55.12|55.16|23|23|N/A
FI0009003727|2018-01-24 11:30:00|54.88|54.92|23|23|N/A
FI0009003727|2018-01-24 13:30:00|54.96|55|23|23|N/A
FI0009003727|2018-01-24 15:30:00|54.98|55|23|23|N/A
SE0010100958|2018-01-24 09:30:00|105|105.1|123|123|N/A
SE0010100958|2018-01-24 11:30:00|104.8|104.9|123|123|N/A
SE0010100958|2018-01-24 13:30:00|104.2|104.4|123|123|N/A
SE0010100958|2018-01-24 15:30:00|103.5|103.7|123|123|N/A
GB00B0PPFY88|2018-01-24 09:30:00|1.42|1.422|809|809|N/A
GB00B0PPFY88|2018-01-24 11:30:00|1.417|1.419|809|809|N/A
GB00B0PPFY88|2018-01-24 13:30:00|1.421|1.423|809|809|N/A
GB00B0PPFY88|2018-01-24 15:30:00|1.418|1.419|809|809|N/A
GB00BZ02MH16|2018-01-24 09:30:00|6.03|6.035|188|188|N/A
GB00BZ02MH16|2018-01-24 11:30:00|6.055|6.06|188|188|N/A
GB00BZ02MH16|2018-01-24 13:30:00|6.035|6.045|188|188|N/A
GB00BZ02MH16|2018-01-24 15:30:00|6|6.005|188|188|N/A
GB0007590234|2018-01-24 09:30:00|24.25|24.35|46|46|N/A
GB0007590234|2018-01-24 11:30:00|24.25|24.3|46|46|N/A
GB0007590234|2018-01-24 13:30:00|24.4|24.45|46|46|N/A
GB0007590234|2018-01-24 15:30:00|24.45|24.55|46|46|N/A
GB0004657408|2018-01-24 09:30:00|1.745|1.754|591|591|N/A
GB0004657408|2018-01-24 11:30:00|1.75|1.753|591|591|N/A
GB0004657408|2018-01-24 13:30:00|1.744|1.746|591|591|N/A
GB0004657408|2018-01-24 15:30:00|1.741|1.742|591|591|N/A
FI0009000459|2018-01-24 09:30:00|33.87|33.89|39|39|N/A
FI0009000459|2018-01-24 11:30:00|33.6|33.62|39|39|N/A
FI0009000459|2018-01-24 13:30:00|33.55|33.56|39|39|N/A
FI0009000459|2018-01-24 15:30:00|33.58|33.6|39|39|N/A
FI0009000665|2018-01-24 09:30:00|7.615|7.625|169|169|N/A
FI0009000665|2018-01-24 11:30:00|7.61|7.62|169|169|N/A
FI0009000665|2018-01-24 13:30:00|7.595|7.605|169|169|N/A
FI0009000665|2018-01-24 15:30:00|7.54|7.545|169|169|N/A
BMG4593F1389|2018-01-24 09:30:00|14.06|14.08|81|81|N/A
BMG4593F1389|2018-01-24 11:30:00|14.15|14.16|81|81|N/A
BMG4593F1389|2018-01-24 13:30:00|14.26|14.27|81|81|N/A
BMG4593F1389|2018-01-24 15:30:00|14.21|14.22|81|81|N/A
SE0000667925|2018-01-24 09:30:00|3.82|3.822|342|342|N/A
SE0000667925|2018-01-24 11:30:00|3.814|3.815|342|342|N/A
SE0000667925|2018-01-24 13:30:00|3.827|3.829|342|342|N/A
SE0000667925|2018-01-24 15:30:00|3.813|3.815|342|342|N/A
DE0005909006|2018-01-24 09:30:00|40.58|40.62|33|33|N/A
DE0005909006|2018-01-24 11:30:00|41.1|41.14|33|33|N/A
DE0005909006|2018-01-24 13:30:00|41.02|41.04|33|33|N/A
DE0005909006|2018-01-24 15:30:00|40.78|40.82|33|33|N/A
IE00BD1RP616|2018-01-24 09:30:00|8.14|8.16|162|162|N/A
IE00BD1RP616|2018-01-24 11:30:00|8.14|8.155|162|162|N/A
IE00BD1RP616|2018-01-24 13:30:00|8.12|8.13|162|162|N/A
IE00BD1RP616|2018-01-24 15:30:00|8.075|8.085|162|162|N/A
FI0009004824|2018-01-24 09:30:00|11.77|11.79|111|111|N/A
FI0009004824|2018-01-24 11:30:00|11.76|11.77|111|111|N/A
FI0009004824|2018-01-24 13:30:00|11.77|11.78|111|111|N/A
FI0009004824|2018-01-24 15:30:00|11.74|11.75|111|111|N/A
DE0005565204|2018-01-24 09:30:00|113.05|113.15|11|11|N/A
DE0005565204|2018-01-24 11:30:00|112.9|112.95|11|11|N/A
DE0005565204|2018-01-24 13:30:00|112.55|112.6|11|11|N/A
DE0005565204|2018-01-24 15:30:00|111.6|111.65|11|11|N/A
GB0002652740|2018-01-24 09:30:00|29.62|29.66|38|38|N/A
GB0002652740|2018-01-24 11:30:00|29.55|29.57|38|38|N/A
GB0002652740|2018-01-24 13:30:00|29.45|29.47|38|38|N/A
GB0002652740|2018-01-24 15:30:00|29.43|29.44|38|38|N/A
DE0008402215|2018-01-24 09:30:00|111.7|111.8|12|12|N/A
DE0008402215|2018-01-24 11:30:00|112.6|112.7|12|12|N/A
DE0008402215|2018-01-24 13:30:00|112.8|112.9|12|12|N/A
DE0008402215|2018-01-24 15:30:00|112.4|112.5|12|12|N/A
SE0000163628|2018-01-24 09:30:00|72.44|72.5|181|181|N/A
SE0000163628|2018-01-24 11:30:00|72.8|72.86|181|181|N/A
SE0000163628|2018-01-24 13:30:00|72.9|72.94|181|181|N/A
SE0000163628|2018-01-24 15:30:00|73|73.04|181|181|N/A
DE0006070006|2018-01-24 09:30:00|148.7|148.9|9|9|N/A
DE0006070006|2018-01-24 11:30:00|149.9|150|9|9|N/A
DE0006070006|2018-01-24 13:30:00|150|150.1|9|9|N/A
DE0006070006|2018-01-24 15:30:00|149.6|149.7|9|9|N/A
BE0003883031|2018-01-24 09:30:00|117.4|117.6|11|11|N/A
BE0003883031|2018-01-24 11:30:00|117.2|117.6|11|11|N/A
BE0003883031|2018-01-24 13:30:00|117|117.4|11|11|N/A
BE0003883031|2018-01-24 15:30:00|117.2|117.6|11|11|N/A
DE0006204407|2018-01-24 09:30:00|120.4|120.8|11|11|N/A
DE0006204407|2018-01-24 11:30:00|119.4|119.8|11|11|N/A
DE0006204407|2018-01-24 13:30:00|120|120.4|11|11|N/A
DE0006204407|2018-01-24 15:30:00|119.4|119.8|11|11|N/A
DE000KSAG888|2018-01-24 09:30:00|22.83|22.85|57|57|N/A
DE000KSAG888|2018-01-24 11:30:00|22.87|22.88|57|57|N/A
DE000KSAG888|2018-01-24 13:30:00|23.05|23.07|57|57|N/A
DE000KSAG888|2018-01-24 15:30:00|23.04|23.06|57|57|N/A
DE0006599905|2018-01-24 09:30:00|91.18|91.22|14|14|N/A
DE0006599905|2018-01-24 11:30:00|91.78|91.8|14|14|N/A
DE0006599905|2018-01-24 13:30:00|91.38|91.42|14|14|N/A
DE0006599905|2018-01-24 15:30:00|91.2|91.22|14|14|N/A
GB0030913577|2018-01-24 09:30:00|2.643|2.644|428|428|N/A
GB0030913577|2018-01-24 11:30:00|2.6345|2.635|428|428|N/A
GB0030913577|2018-01-24 13:30:00|2.6275|2.6285|428|428|N/A
GB0030913577|2018-01-24 15:30:00|2.6335|2.6345|428|428|N/A
SE0000115420|2018-01-24 09:30:00|165.4|165.6|77|77|N/A
SE0000115420|2018-01-24 11:30:00|165.4|165.6|77|77|N/A
SE0000115420|2018-01-24 13:30:00|165.8|166|77|77|N/A
SE0000115420|2018-01-24 15:30:00|165.6|165.8|77|77|N/A
ES0184262212|2018-01-24 09:30:00|57.1|57.15|23|23|N/A
ES0184262212|2018-01-24 11:30:00|57.45|57.5|23|23|N/A
ES0184262212|2018-01-24 13:30:00|57.4|57.5|23|23|N/A
ES0184262212|2018-01-24 15:30:00|57.05|57.15|23|23|N/A
FI0009013296|2018-01-24 09:30:00|57.9|57.94|22|22|N/A
FI0009013296|2018-01-24 11:30:00|57.6|57.64|22|22|N/A
FI0009013296|2018-01-24 13:30:00|57.28|57.3|22|22|N/A
FI0009013296|2018-01-24 15:30:00|56.66|56.7|22|22|N/A
ES0184933812|2018-01-24 09:30:00|9.415|9.425|138|138|N/A
ES0184933812|2018-01-24 11:30:00|9.415|9.43|138|138|N/A
ES0184933812|2018-01-24 13:30:00|9.445|9.465|138|138|N/A
ES0184933812|2018-01-24 15:30:00|9.46|9.475|138|138|N/A
FR0006174348|2018-01-24 09:30:00|23.86|23.87|54|54|N/A
FR0006174348|2018-01-24 11:30:00|24|24.01|54|54|N/A
FR0006174348|2018-01-24 13:30:00|24.01|24.03|54|54|N/A
FR0006174348|2018-01-24 15:30:00|23.83|23.84|54|54|N/A
DE0005772206|2018-01-24 09:30:00|72|72.05|18|18|N/A
DE0005772206|2018-01-24 11:30:00|71.6|71.65|18|18|N/A
DE0005772206|2018-01-24 13:30:00|71.8|71.9|18|18|N/A
DE0005772206|2018-01-24 15:30:00|71.85|71.95|18|18|N/A
FR0010331421|2018-01-24 09:30:00|5.605|5.62|239|239|N/A
FR0010331421|2018-01-24 11:30:00|5.61|5.635|239|239|N/A
FR0010331421|2018-01-24 13:30:00|5.61|5.63|239|239|N/A
FR0010331421|2018-01-24 15:30:00|5.615|5.62|239|239|N/A
SE0000202624|2018-01-24 09:30:00|115.85|115.95|110|110|N/A
SE0000202624|2018-01-24 11:30:00|115.6|115.7|110|110|N/A
SE0000202624|2018-01-24 13:30:00|115.85|115.95|110|110|N/A
SE0000202624|2018-01-24 15:30:00|115.95|116.05|110|110|N/A
IT0004176001|2018-01-24 09:30:00|29.34|29.36|44|44|N/A
IT0004176001|2018-01-24 11:30:00|29.4|29.42|44|44|N/A
IT0004176001|2018-01-24 13:30:00|29.42|29.44|44|44|N/A
IT0004176001|2018-01-24 15:30:00|29.34|29.36|44|44|N/A
FR0000124141|2018-01-24 09:30:00|20.68|20.69|61|61|N/A
FR0000124141|2018-01-24 11:30:00|20.54|20.55|61|61|N/A
FR0000124141|2018-01-24 13:30:00|20.5|20.51|61|61|N/A
FR0000124141|2018-01-24 15:30:00|20.49|20.5|61|61|N/A
DE000PAH0038|2018-01-24 09:30:00|77.42|77.48|17|17|N/A
DE000PAH0038|2018-01-24 11:30:00|77.66|77.7|17|17|N/A
DE000PAH0038|2018-01-24 13:30:00|77.66|77.7|17|17|N/A
DE000PAH0038|2018-01-24 15:30:00|77.84|77.88|17|17|N/A
DE000PSM7770|2018-01-24 09:30:00|30.27|30.29|43|43|N/A
DE000PSM7770|2018-01-24 11:30:00|30.25|30.26|43|43|N/A
DE000PSM7770|2018-01-24 13:30:00|30.25|30.27|43|43|N/A
DE000PSM7770|2018-01-24 15:30:00|29.86|29.87|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1129.436424|0.010776|0|2732|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1238.904773|0.140485|0|3485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005556|1144.121814|0.008473|0|472|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1300.05458|0.018607|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12912.901744|0.127907|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1174.686756|0.001242|0|4493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1502.355233|0.092706|0|1547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12844.207609|0.149202|0|3583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1275.527455|0.151339|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12481.801723|0.046613|0|1621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1351.381313|0.002113|0|13907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.012500|1271.866591|0.007949|0|4112|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1273.383049|0.009119|0|2091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1301.951057|0.042724|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.020000|1276.111106|0.015326|0|3052|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010833|1122.764362|0.014254|0|3360|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.018889|1122.643936|0.022399|0|1295|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1301.539169|0.001192|0|2242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1297.808754|0.001694|0|1095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1292.540919|0.015064|0|15164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1139.696667|0.028611|0|82|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12484.015033|0.07243|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1314.319652|0.133831|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1143.027538|0.02079|0|2985|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1284.515317|0.028392|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1299.353249|0.014728|0|13713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001556|1136.557797|0.002166|0|1538|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1135.799157|0.005682|0|1234|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1155.417877|0.001415|0|1522|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1282.688079|0.031905|0|5315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12774.330395|0.178947|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1309.983513|0.028756|0|10124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.003281|1163.051264|0.002378|0|3513|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1233.702023|0.010233|0|13023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.020000|1400.930873|0.078748|0|14091|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1153.322012|0.003914|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9572.046587|0.147788|0|1949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1286.904088|0.003086|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1274.607784|0.071457|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1266.451711|0.074398|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1295.630908|0.024216|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1122.439795|0.010006|0|4100|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1334.615426|0.037033|0|2836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1095.493|0.002802|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1264.56704|0.015407|0|15177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005833|1128.615511|0.007285|0|5434|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1290.374348|0.036447|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001357|1141.343335|0.001533|0|1505|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.010000|1128.366596|0.018165|0|6284|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1452.72288|0.461324|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12604.470434|0.421288|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||1218.895952|0.068221|0|4567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12682.95969|0.031454|0|4055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018571|1094.170495|0.019604|0|4382|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1317.812001|0.008783|0|2183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1291.338449|0.014524|0|3908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||13049.388778|0.710421|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1295.60331|0.002152|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1353.180536|0.150357|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000000|1292.560322|0.001608|0|8705|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1277.674348|0.071376|0|1191|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1136.448998|0.139253|0|666|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003000|1149.387688|0.002598|0|3019|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.010000|1276.18991|0.007777|0|4263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1096.73326|0.006739|0|4505|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12737.733326|0.045883|0|8855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.100000|1286.848333|0.159333|0|139|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1298.97973|0.160811|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1545.089659|0.116667|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1149.473971|0.007057|0|1966|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007778|1157.745576|0.011264|0|1601|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1150.270922|0.007437|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1322.137056|0.104569|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007308|1136.85113|0.007653|0|12897|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1297.570111|0.006727|0|1772|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003200|1182.312182|0.004473|0|2026|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1301.575758|0.013636|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1307.054762|0.015986|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12813.336219|0.154047|0|2134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1508.873104|0.077386|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9519.496991|0.289204|0|1948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1276.361852|0.032188|0|4073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12666.613852|0.106506|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1340.557501|0.011353|0|2924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1166.601595|0.004145|0|2221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.018889|1141.536374|0.017259|0|1807|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1283.499428|0.007771|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9713.525245|0.166322|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003680|1088.106909|0.003856|0|8640|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1325.36924|0.025438|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1287.663175|0.044525|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1214.03713|0.132719|0|4176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12898.265006|0.117554|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1267.32182|0.078459|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12362.420186|0.071076|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1289.79477|0.016192|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1124.949422|0.009142|0|479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12470.985311|0.309605|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1674.200679|0.016559|0|9278|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1116.411918|0.040623|0|687|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1321.029636|0.003863|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12311.744527|0.147761|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1313.468309|0.016024|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1268.781099|0.028795|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1347.385075|0.136716|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1314.878172|0.015|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1220.300391|0.134442|0|601|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1299.745219|0.06401|0|1717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1523.867391|0.325362|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1276.786719|0.14707|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1137.780494|0.008478|0|3049|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015000|1122.87718|0.017734|0|8991|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1152.388499|0.008434|0|2484|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12810.311953|0.182997|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1429.432|0.253333|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12539.415335|0.790735|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1283.108584|0.014938|0|11181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002800|1124.359113|0.003384|0|1742|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1535.479514|0.10625|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1337.701548|0.079472|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1170.020664|0.012777|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006000|1114.596297|0.004639|0|2196|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1433.90607|0.034527|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015000|1308.935185|0.015359|0|1534|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002800|1134.134464|0.00374|0|3309|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1306.457516|0.028889|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010909|1110.638131|0.015231|0|783|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.003600|1153.132045|0.003046|0|2203|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.666667|1926.319886|2.082955|0|1974|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1129.369555|0.003881|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1311.543618|0.00949|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1303.459653|0.014869|0|3960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1125.067203|0.001634|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.180000|1117.86|0.086111|0|412|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001143|1148.206612|0.001801|0|2082|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1243.024893|0.145064|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1586.925|0.775|0|27|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1282.47834|0.002038|0|1822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.006250|1134.15156|0.008472|0|752|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9732.394548|0.043611|0|3330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12753.117001|0.09541|0|1613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1295.1153|0.02295|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1132.529738|0.002641|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12722.564002|0.052002|0|4341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000700|1120.132607|0.000848|0|16861|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.000000|1281.524102|0.002125|0|6257|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1295.895508|0.006226|0|3307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1266.946128|0.024327|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1273.382348|0.015088|0|7013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1543.679721|0.013452|0|2145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.014444|1109.431438|0.009011|0|1819|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1322.222349|0.015233|0|2073|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12470.455158|0.159158|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3854.79371|0.029605|0|10133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1119.550845|0.001538|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1123.734715|0.130052|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.060000|1239.310764|0.054803|0|2452|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003500|1144.346219|0.00333|0|1289|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1337.873169|0.171019|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1493.580373|0.015236|0|2419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1300.887051|0.015624|0|2145|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1142.966|0.003811|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12937.107432|0.124206|0|2940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002400|1152.931697|0.004398|0|734|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.007250|1072.939069|0.004718|0|12502|N/A|0.375|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006250|1131.607152|0.007123|0|8345|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1338.769234|0.101387|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1614.75864|0.10552|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12814.362385|0.092661|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12955.451608|0.033924|0|9976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1308.207123|0.023318|0|728|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1133.553881|0.008283|0|1994|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004400|1137.369673|0.008867|0|524|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1310.096911|0.018994|0|2674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1130.685336|0.002732|0|502|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12873.750324|0.033168|0|4534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1272.162838|0.086036|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.016000|1123.735122|0.022506|0|1296|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.022000|1278.608656|0.028958|0|1470|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006500|1107.841846|0.013727|0|3415|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.050000|1279.741538|0.043415|0|2995|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12770.595267|0.087254|0|2148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1304.012432|0.018578|0|2978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12984.370853|0.368433|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008333|1139.314971|0.010445|0|591|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1292.650414|0.0272|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.015000|1259.161515|0.013944|0|4999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12364.001429|0.165564|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1332.754475|0.002598|0|8155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1286.917638|0.009714|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1268.928683|0.038457|0|3400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.025000|1287.383148|0.023751|0|2580|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1297.906448|0.005526|0|12142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001667|1188.061401|0.001873|0|3630|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.040000|1139.571538|0.039145|0|123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1127.394432|0.002687|0|2022|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9441.427505|0.165466|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1237.799701|0.08256|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1262.960194|0.076832|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12853.73913|0.286957|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000900|1158.70119|0.000849|0|3203|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1147.276177|0.022052|0|597|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12860.947273|0.174545|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1139.745483|0.002044|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1289.063967|0.082897|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12322.463704|0.034238|0|4346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1298.978767|0.008024|0|2021|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1292.860286|0.001773|0|2258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1150.421253|0.01133|0|1494|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1293.560494|0.007334|0|11447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12672.881415|0.142134|0|5404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008000|1100.427386|0.012463|0|1152|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1542.269978|0.362851|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1261.075601|0.032082|0|8922|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.036364|1133.206386|0.023953|0|712|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12485.916781|0.091096|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1290.156118|0.325738|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.012500|1134.15199|0.017612|0|3042|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12370.901563|0.222959|0|3281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12862.287658|0.041996|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1296.026042|0.027917|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007500|1320.806811|0.00743|0|3811|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1338.355462|0.035938|0|2762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1539.779045|0.026992|0|5184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.010000|1131.350615|0.008545|0|810|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003000|1127.11114|0.003501|0|5692|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.011333|1106.644619|0.013825|0|10290|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.032857|1147.392357|0.029087|0|3516|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12922.015759|0.157439|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1071.131944|0.738426|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1274.99206|0.038374|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1618.956028|0.476596|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007308|1162.441317|0.00859|0|4252|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12842.164636|0.14672|0|1486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.012500|1316.445046|0.008023|0|4558|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1306.037496|0.00375|0|10576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.600000|1773.878497|0.76486|0|654|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003714|1139.283044|0.004779|0|1083|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1250.066608|0.107597|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1330.303079|0.03011|0|3141|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9953.446264|0.179621|0|6555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.002500|1296.010306|0.007438|0|2410|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1518.522824|0.079266|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.012500|1131.261429|0.008643|0|600|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002000|1157.222488|0.001781|0|6311|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1272.277318|0.014648|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1307.14607|0.003266|0|3171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1346.182109|0.058786|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12205.624588|0.105082|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1310.598095|0.4|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12517.393505|0.283539|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1141.263961|0.003237|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1312.6991|0.043322|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12751.955291|0.077032|0|2369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1585.858742|0.142157|0|3087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005500|1131.114487|0.007053|0|7219|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1304.867143|0.079714|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004500|1131.239401|0.004501|0|2989|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1272.539656|0.045811|0|4966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1146.024973|0.005508|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1156.577738|0.004798|0|1886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002800|1135.680358|0.003315|0|1227|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1358.750693|0.000127|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1309.876741|0.000407|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1274.364516|0.019912|0|2110|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1307.142045|0.073788|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1256.430882|0.034952|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1216.4|3.745455|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1313.234632|0.003465|0|20292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1290.786755|0.002176|0|23481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002000|1302.617428|0.004051|0|2587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12706.94317|0.143369|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1157.144701|0.004424|0|2926|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1305.325532|0.01805|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1302.790633|0.035013|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1414.556291|0.774834|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1292.8|0.144444|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1267.71658|0.014608|0|6925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1553.797594|0.074215|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1254.776036|0.041191|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8634.731848|3.437294|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1314.720255|0.102691|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1310.574215|0.013693|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1477.234404|0.42844|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1241.478162|0.138486|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1305.766792|0.028999|0|4952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.027500|1115.7407|0.019252|0|3503|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||1304.543725|0.006734|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1322.218942|0.056323|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1321.338554|0.463454|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1241.808575|0.065219|0|1436|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12623.135593|0.288136|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002000|1253.518337|0.003946|0|20710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1303.227364|0.008631|0|2069|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1323.006222|0.070272|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1150.133659|0.014081|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1285.495433|0.030551|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.400000|1204.163948|0.230816|0|1126|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12587.604989|0.169417|0|2188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1263.276822|0.027845|0|3977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002267|1151.119239|0.003556|0|2979|N/A|0.533|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001400|1140.246631|0.001761|0|2872|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1138.315465|0.00139|0|2225|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1300.260648|0.02215|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1299.215449|0.035538|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1143.884046|0.003065|0|4497|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1287.83198|0.016954|0|4348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1286.771127|0.026039|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005450|1154.498845|0.005596|0|3662|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.025000|1125.771062|0.008208|0|2510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1285.304582|0.016733|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1280.419898|0.045996|0|8004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1313.401358|0.059195|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1129.591299|0.003579|0|1979|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1315.183516|0.195604|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9497.580039|0.193425|0|11701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1319.514167|0.067365|0|5635|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12818.843873|0.069629|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2550.025437|1.348921|0|2313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1291.62511|0.014093|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1308.711496|0.010627|0|3420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002167|1155.258071|0.002805|0|2051|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1159.066941|0.002474|0|2565|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1275.122483|0.013582|0|2435|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026000|1119.491717|0.03278|0|2036|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.002667|1145.011208|0.005656|0|1836|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1215.846022|0.151069|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12731.435011|0.072967|0|4144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1300.291465|0.003409|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.009000|1127.520304|0.009092|0|788|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.035000|1315.570096|0.028135|0|1616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12480.899619|0.413469|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1137.477956|0.000703|0|5478|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1137.195795|0.001666|0|1661|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.035000|1279.306537|0.018094|0|11204|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1304.649655|0.024189|0|2113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9597.727804|0.146371|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1317.327453|0.169791|0|927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001167|1106.055235|0.001612|0|3264|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1283.28639|0.004073|0|4365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12958.301752|0.284269|0|3064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018333|1119.690063|0.017758|0|4259|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12557.348188|0.169823|0|15951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1323.95727|0.201272|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1318.489132|0.009879|0|2715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1518.864828|0.135402|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9949.402055|0.28137|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1293.635317|0.019496|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.012143|1126.572203|0.008813|0|2055|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1286.236428|0.004999|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.020000|1305.434652|0.03318|0|2824|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1122.590476|0.050043|0|276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1342.531003|0.002837|0|10294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1155.492215|0.00082|0|4329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1276.257275|0.009064|0|2981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1297.149627|0.003956|0|5804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.030000|1294.825017|0.016648|0|2165|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12630.582317|0.065122|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1134.372189|0.00295|0|8677|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.012000|1257.6062|0.011354|0|494|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1132.859483|0.016724|0|86|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1311.37368|0.032276|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.008882|1149.207738|0.00477|0|5374|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1535.757353|0.08391|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1294.788204|0.017252|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1435.577079|0.149809|0|3811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1132.785008|0.004397|0|419|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1286.549543|0.056873|0|1138|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1206.786039|0.064008|0|8181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1288.474688|0.017125|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12695.588942|0.070978|0|4162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004000|1087.657121|0.003201|0|4209|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1311.022705|0.033009|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1128.227925|0.020444|0|587|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1455.575758|0.787879|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1298.090449|0.177356|0|1757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007188|1214.134669|0.008534|0|8133|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1305.605359|0.00814|0|3885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1264.194005|0.033317|0|3739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1298.471112|0.001794|0|8172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.007059|1140.217933|0.008343|0|1932|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12075.421616|0.032392|0|2895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1286.118488|0.044984|0|4064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1277.659239|0.056309|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1488.219828|0.150862|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1552.786192|0.019758|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1296.840351|0.014274|0|10653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004296|1135.653734|0.008896|0|649|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1299.162545|0.031711|0|2384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1304.180533|0.068444|0|1359|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1273.311457|0.004952|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12532.945735|0.185384|0|4261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1454.873188|1.281401|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001923|1154.099782|0.002027|0|3488|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006235|1163.543096|0.006623|0|1289|N/A|0.588|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1326.339267|0.016249|0|2294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12847.217321|0.077103|0|1948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1288.158909|0.014544|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1359.719818|0.017207|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1245.132972|0.078444|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9775.963955|0.314856|0|2218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.026154|1217.48194|0.021545|0|7949|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1584.230594|0.073135|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9782.047573|0.249838|0|1533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1129.79674|0.001521|0|1405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1114.037928|0.002765|0|3014|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1441.807443|0.312621|0|346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1310.00377|0.034098|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1305.094244|0.001854|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1303.704108|0.037372|0|20741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1298.972602|0.001457|0|1623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.010000|1280.485722|0.008435|0|2467|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9055.821976|0.757581|0|3260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12637.815998|0.079944|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1576.756131|0.125613|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1380.366093|0.163888|0|4286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12674.064112|0.075766|0|3282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1138.465185|0.003455|0|4958|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1321.377459|0.019236|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005000|1156.49567|0.007493|0|409|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1327.995017|0.076518|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1583.166201|2.393855|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1302.563636|0.150689|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1309.460645|0.031774|0|1486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1285.227517|0.014424|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1547.285832|0.006805|0|4528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1122.219816|0.002931|0|1937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.023333|1111.298806|0.030821|0|1139|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3912.446441|0.069769|0|4601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001000|1331.91725|0.001891|0|3725|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1387.412444|0.112444|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1549.01722|0.017059|0|1879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||13175.36721|0.170715|0|3151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1225.65185|0.143914|0|4242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001250|1131.364572|0.001526|0|1743|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1292.675749|0.009902|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12088.561186|0.29615|0|1007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1247.17984|0.06492|0|1723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1630.925817|0.152442|0|2955|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.008333|1140.618951|0.02638|0|402|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1312.043037|0.008861|0|2935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1212.402622|1.159176|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12822.692879|0.157276|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1297.349729|0.000964|0|8137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003333|1168.458067|0.003953|0|5434|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1285.448303|0.007932|0|6903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1292.128036|0.015885|0|3252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1305.531147|0.003104|0|1345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.025000|1317.840919|0.017206|0|1685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1303.729477|0.007432|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1278.877621|0.031738|0|2301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1301.83066|0.006695|0|7546|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1303.851253|0.065136|0|1250|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12758.735876|0.325989|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4654.403009|0.027253|0|5943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1310.387302|0.02869|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.014286|1166.821672|0.014992|0|3035|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1287.242781|0.075836|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.000000|1324.958182|0.017268|0|2247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1293.348789|0.033812|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1141.837513|0.000153|0|9135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1285.649514|0.020052|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11534.627199|8.152909|0|3808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.020000|1311.583895|0.016071|0|1999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000375|1143.059881|0.000744|0|4824|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12613.35288|0.183421|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1150.538815|0.001202|0|3947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12756.143904|0.104997|0|1746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1138.313056|0.085015|0|371|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1310.975984|0.002921|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1138.82794|0.0303|0|1109|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1303.770144|0.014582|0|3596|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1110.317481|0.006674|0|1947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1159.936983|0.006939|0|809|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1315.004082|0.084898|0|1433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1302.696896|0.03327|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1276.848411|0.137653|0|483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005833|1143.265234|0.007891|0|430|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002615|1127.60498|0.002206|0|4992|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002800|1127.42214|0.001611|0|9230|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12828.212806|0.154643|0|2123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.016667|1139.391931|0.005885|0|1556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1314.200849|0.007581|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.000667|1296.751471|0.00194|0|11301|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1300.629096|0.02797|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1040.956129|0.003636|0|3068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.014667|1124.809639|0.024785|0|638|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.010000|1285.334267|0.007068|0|13180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.000000|1317.510169|0.082768|0|341|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1309.947474|0.014622|0|4028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1303.477946|0.146224|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1286.682353|0.080196|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12380.558713|0.079958|0|2269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1147.9404|0.001172|0|4520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1960.965806|0.01103|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1134.953657|0.006863|0|10774|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1317.530572|0.015227|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.025714|1101.930774|0.036888|0|1497|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1307.945229|0.012286|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1299.105738|0.014885|0|1303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1149.146592|0.0307|0|3765|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1272.825743|0.06734|0|2616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000687|1126.48901|0.000822|0|5970|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1296.329913|0.018881|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1254.44431|0.209142|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12825.472458|0.140481|0|4268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12568.396114|0.010226|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.020000|1280.038076|0.015606|0|4847|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1277.535907|0.015495|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12838.378225|0.147633|0|3641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12872.409667|0.364818|0|2163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008000|1115.654789|0.008086|0|10597|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1245.644134|0.125279|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1302.836404|0.035281|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12511.988688|0.033308|0|2398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1309.167423|0.014796|0|1806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1311.519247|0.008495|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1273.517032|0.017561|0|3857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1297.293735|0.004658|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1347.672513|0.035955|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1140.641418|0.004748|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1343.77069|0.078736|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.030000|1253.473647|0.031985|0|3695|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1282.947615|0.030465|0|4303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009167|1122.636892|0.013135|0|1913|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1293.866276|0.074747|0|2113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1332.738702|0.000353|0|2046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8296.427139|6.758021|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1596.791519|0.187279|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4650.139185|0.030567|0|4364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1107.222248|0.033716|0|1992|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1289.810674|0.003599|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1306.3875|0.089063|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1442.428221|0.278528|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1123.049249|0.000831|0|2450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1306.726541|0.074292|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1147.827624|0.003526|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.016667|1290.878165|0.019966|0|2524|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002500|1156.417418|0.003068|0|1989|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1325.634466|0.084466|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1143.166405|0.001912|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1153.161722|0.003771|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9956.04307|0.308458|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.018000|1153.377704|0.015616|0|1982|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1299.217191|0.029021|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1155.77584|0.020194|0|1165|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1293.160692|0.002591|0|2159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1144.022416|0.019749|0|387|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.060000|1134.429479|0.116906|0|698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12876.139038|0.123485|0|3461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12776.048416|0.070136|0|2035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||13043.851852|0.334392|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006667|1357.393522|0.007681|0|8735|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1322.083735|0.037241|0|5942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1332.913487|0.031369|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001333|1139.885944|0.001411|0|1898|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1304.968991|0.005873|0|1421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1235.723325|0.016073|0|4421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.020000|1297.49182|0.016354|0|1850|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005833|1165.309264|0.009475|0|625|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2268.095553|1.320719|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003158|1116.717506|0.003553|0|3139|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1135.295041|0.006916|0|2456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1305.45735|0.089763|0|3222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010000|1112.948485|0.009808|0|10116|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1298.169262|0.006494|0|2639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1300.999398|0.009785|0|3407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1315.187079|0.029912|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1259.446552|0.034639|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1567.877273|0.274141|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1346.592328|0.070849|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1128.871905|0.001401|0|9225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.009737|1136.565784|0.010779|0|1182|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.026290|1173.666149|0.022786|0|2059|N/A|0.29|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1706.247312|0.713262|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008000|1301.497873|0.016675|0|2100|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1521.70713|0.029007|0|3622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1150.327856|0.002742|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002800|1123.226595|0.008385|0|659|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007000|1129.306794|0.007263|0|2134|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1136.82877|0.003624|0|1958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1356.351217|0.152661|0|1982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1301.182986|0.031058|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9607.393146|0.313959|0|5682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1293.449192|0.000934|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.020000|1271.433834|0.020036|0|9993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1338.252521|0.025585|0|9169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1100.536811|0.009904|0|20686|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9483.392401|0.338602|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1278.58278|0.067393|0|1742|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.008529|1129.458421|0.011927|0|839|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1132.475183|0.002935|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1490.213576|0.077592|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1675.680147|0.735294|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1272.628567|0.0443|0|332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1133.846019|0.002749|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1310.429|0.008|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1130.242947|0.035368|0|95|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.010000|1299.397962|0.016312|0|2070|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70||1124.702233|0.016598|0|2370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12553.756039|0.149758|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1303.342076|0.037612|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13171.710754|0.044817|0|3444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1292.575431|0.086063|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1314.312122|0.018052|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12507.362492|0.034267|0|4381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1297.95794|0.002623|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002000|1114.744606|0.003586|0|944|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1123.657065|0.008498|0|749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12575.658755|0.073402|0|3560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1236.626866|0.310448|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1272.340622|0.014791|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.016667|1103.525798|0.007908|0|15529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012222|1149.421168|0.013962|0|3358|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004143|1138.299485|0.005349|0|2317|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4711.125403|0.071061|0|8351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1295.146667|0.015885|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1595.658163|0.441043|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005000|1302.380112|0.011057|0|868|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.040000|1301.287863|0.032984|0|240|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1249.22516|0.074361|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.002947|1109.397684|0.00488|0|4405|N/A|0.684|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1295.106384|0.068863|0|2781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002087|1103.957663|0.004252|0|3312|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1223.507477|0.153037|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13080.806245|0.020765|0|6501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||13002.236143|0.146816|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.031667|1144.909334|0.031734|0|667|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.013333|1288.914122|0.016392|0|1462|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1293.975375|0.007624|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1313.959263|0.074211|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1286.584314|0.263725|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1352.653256|0.100326|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1278.441547|0.012185|0|2821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12894.724742|0.077448|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1261.94957|0.029447|0|4265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1297.369061|0.031347|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1327.0755|0.105171|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1301.786147|0.002898|0|1552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.010000|1281.968237|0.007562|0|10103|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1309.782569|0.00042|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1151.44398|0.016543|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1290.629347|0.099298|0|2011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1522.057455|0.01767|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12178.946917|0.127264|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12908.431092|0.088757|0|3738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.008364|1143.737003|0.007444|0|5496|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1345.696152|0.019309|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.099214|0.00691|0|3377|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1317.111896|0.002443|0|5898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1293.836063|0.019517|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1342.734534|0.031222|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1262.07256|0.03664|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1297.686823|0.001567|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1582.430119|0.080415|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1334.280887|0.017672|0|19152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1303.505238|0.03371|0|2086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12659.44504|0.125402|0|1716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1289.233915|0.035037|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9636.532982|0.45066|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1305.531052|0.001844|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1286.973382|0.018278|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.020000|1293.484761|0.008845|0|17411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1303.159659|0.021945|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1310.462959|0.015232|0|1786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1523.650331|0.076142|0|3585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.017857|1133.223182|0.010571|0|2436|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1280.122179|0.043764|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1487.307289|0.363848|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.040000|1245.852648|0.029746|0|2290|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1297.115746|0.055049|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12759.993725|0.032802|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1344.303156|0.041614|0|2554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1612.101075|0.140911|0|2393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9775.046412|0.173225|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1105.918593|0.009383|0|1309|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1310.744945|0.002451|0|1759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001400|1125.32868|0.001694|0|3659|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001100|1142.943796|0.001377|0|8351|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009000|1295.614218|0.013113|0|4190|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9844.617131|0.181288|0|3528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12649.264856|0.029047|0|4380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1132.569757|0.003279|0|21609|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.002000|1316.481119|0.007588|0|3572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1304.19741|0.061942|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9722.011297|0.037378|0|2160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1545.85942|0.007012|0|5306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.020000|1327.535657|0.037007|0|2607|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1300.960294|0.003474|0|2353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1143.899306|0.007149|0|2210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.015000|1270.929662|0.033559|0|893|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1305.441925|0.084749|0|7046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1331.491829|0.00875|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1296.023084|0.001279|0|4099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012500|1260.566354|0.008216|0|9023|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.011500|1125.491157|0.008828|0|1460|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.018333|1150.033639|0.019905|0|342|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1300.964439|0.030582|0|5630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1232.792542|0.008816|0|10996|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1455.946781|0.704993|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1307.55807|0.015289|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1290.91585|0.068364|0|1946|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005476|1136.757678|0.006808|0|2425|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1297.075643|0.04236|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1328.925641|0.159295|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1305.792079|0.007046|0|6977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.011389|1151.1526|0.012534|0|1719|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001750|1132.396311|0.001846|0|3173|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1132.837019|0.089158|0|775|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1385.211957|0.744565|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9703.656632|0.018573|0|2581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1295.766607|0.081071|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.023333|1132.029849|0.029093|0|868|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1497.506153|0.032926|0|3530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5869.772727|7.166344|0|578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||11001.859883|15.59633|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1645.629139|0.438675|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1295.669281|0.00168|0|2737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12675.746575|0.070939|0|4434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1316.745129|0.033868|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1141.775765|0.003789|0|3830|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1321.043311|0.008289|0|3456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1287.181568|0.043191|0|784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1286.753689|0.146311|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1279.148808|0.143915|0|1780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007500|1316.087831|0.009441|0|4179|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1132.668354|0.014937|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1439.542857|0.797959|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.066667|1266.31839|0.085913|0|1599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12696.097801|0.135466|0|2957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1265.446407|0.018423|0|1177|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001667|1157.912668|0.00162|0|2670|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1312.584048|0.028553|0|3860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1277.619081|0.014729|0|5512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002200|1145.950262|0.002167|0|9617|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1266.636481|0.007927|0|2738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1299.252984|0.01038|0|549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9794.176087|0.087927|0|8621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||1294.45766|0.003756|0|1226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12743.785532|0.072542|0|3549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1316.97603|0.004|0|4546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1312.116778|0.008241|0|571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1394.844486|0.024025|0|3821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165||1342.774947|0.028354|0|3350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.017143|1186.97547|0.015128|0|8295|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1506.17403|0.105822|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.006250|1271.375279|0.006799|0|5423|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1304.160054|0.01163|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.011000|1098.440407|0.007826|0|6251|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1288.39658|0.005358|0|2468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1504.993379|0.150228|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1297.045997|0.029388|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1300.330285|0.028724|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1549.233942|0.027895|0|3745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1318.925885|0.017023|0|1477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1112.314381|0.008169|0|4198|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1301.734603|0.029683|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1304.803599|0.004833|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1296.846698|0.01472|0|10020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.026364|1128.261538|0.022923|0|591|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13008.495736|0.029729|0|7118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1448.269108|0.007847|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.008333|1303.711271|0.007486|0|6373|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.005000|1271.17554|0.002904|0|11493|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1278.447514|0.084254|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005500|937.52976|0.005809|0|2119|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1286.05036|0.0153|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1284.031311|0.008348|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003200|1159.183143|0.008443|0|934|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1588.556962|0.298734|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1757.012787|0.487848|0|2348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1285.155882|0.080392|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1105.572564|0.016229|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1349.707948|0.072666|0|4253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1297.651676|0.146342|0|2548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1311.937096|0.015889|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1323.62791|0.018899|0|2268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1091.008614|0.008762|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.015000|1171.665678|0.017453|0|1819|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013030|1138.598989|0.015858|0|2711|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002250|1155.506035|0.003127|0|3039|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1474.928172|0.142724|0|2251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12838.149798|0.014842|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1568.17869|0.120944|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1120.160217|0.004725|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12786.988006|0.042092|0|1623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.100000|1308.353482|0.039952|0|1980|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004667|1107.769872|0.004232|0|1480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.012500|1098.121216|0.010433|0|11407|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1325.423798|0.015176|0|4899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.004000|1116.220024|0.003014|0|5291|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1292.378113|0.012716|0|234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003000|1139.153328|0.005449|0|1638|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12627.922846|0.231463|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1282.444942|0.015544|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1266.620707|0.031423|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9597.319822|0.132071|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1322.381156|0.015221|0|2633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003600|1143.529813|0.003302|0|2707|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9494.175701|0.311215|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12073.874788|0.002801|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12587.449148|0.205408|0|5213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1293.375724|0.002306|0|3233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1385.065313|1.496158|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1244.939583|0.081833|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1131.773521|0.00694|0|3121|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.010000|1117.743878|0.004573|0|18639|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1142.85799|0.002995|0|2191|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1535.331138|0.144311|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.009833|1122.314919|0.012753|0|3992|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1286.817676|0.010152|0|3408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1268.433905|0.02805|0|2164|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1534.60236|0.043221|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1139.385334|0.00149|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.000500|1299.079175|0.001857|0|9972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1266.932149|0.090663|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12700.723948|0.222612|0|3578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1278.493967|0.049802|0|2191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017500|1130.177082|0.021965|0|1680|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1347.065217|0.208986|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002735|1170.172847|0.00217|0|3185|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1304.498795|0.001784|0|1760|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1313.871155|0.017061|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1289.461289|0.07478|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-25|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.93|2018-01-25 12:15:36.926|3172.0|Continuous quote driven|Trading out of main session|Electronic|7.93|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.93|2018-01-25 14:01:33.115|4194.97|Continuous quote driven|Trading out of main session|Electronic|7.93|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.87|2018-01-25 15:53:32.052|4037.31|Continuous quote driven|Trading out of main session|Electronic|7.87|7.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.716|2018-01-25 14:08:17.820|7182.212|Continuous quote driven|Trading out of main session|Electronic|15.716|15.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.645|2018-01-25 09:40:23.675|9433.17|Continuous quote driven|Trading out of main session|Electronic|12.64|12.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.335|2018-01-25 15:14:09.108|3022.075|Continuous quote driven|Trading out of main session|Electronic|12.33|12.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|48.935|2018-01-25 15:08:09.097|146.805|Continuous quote driven|Trading out of main session|Electronic|48.935|48.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.276|2018-01-25 12:08:04.657|50.072|Continuous quote driven|Trading out of main session|Electronic|2.276|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|25.88|2018-01-25 13:46:10.389|5952.4|Continuous quote driven|Trading out of main session|Electronic|25.88|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.41|2018-01-25 09:55:06.594|7583.47|Continuous quote driven|Trading out of main session|Electronic|45.4|45.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.42|2018-01-25 12:23:10.072|9084.0|Continuous quote driven|Trading out of main session|Electronic|45.41|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.95|2018-01-25 12:51:42.154|1853.8|Continuous quote driven|Trading out of main session|Electronic|14.95|14.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.91|2018-01-25 14:33:55.503|4413.36|Continuous quote driven|Trading out of main session|Electronic|14.89|14.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.98|2018-01-25 16:23:15.369|2321.9|Continuous quote driven|Trading out of main session|Electronic|14.98|15.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.45|2018-01-25 10:05:06.953|7219.35|Continuous quote driven|Trading out of main session|Electronic|27.42|27.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.438|2018-01-25 10:26:20.836|5981.8|Continuous quote driven|Trading out of main session|Electronic|5.438|5.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.04|2018-01-25 11:15:24.843|64.08|Continuous quote driven|Trading out of main session|Electronic|32.04|32.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|45.57|2018-01-25 10:32:43.655|6653.22|Continuous quote driven|Trading out of main session|Electronic|45.57|45.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|45.9|2018-01-25 13:19:30.751|6839.1|Continuous quote driven|Trading out of main session|Electronic|45.9|45.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|45.79|2018-01-25 16:15:00.497|8013.25|Continuous quote driven|Trading out of main session|Electronic|45.79|45.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|27.54|2018-01-25 10:35:16.407|3800.52|Continuous quote driven|Trading out of main session|Electronic|27.54|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|27.34|2018-01-25 15:55:12.516|3772.92|Continuous quote driven|Trading out of main session|Electronic|27.32|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.04|2018-01-25 11:00:49.935|3111.48|Continuous quote driven|Trading out of main session|Electronic|8.034|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.052|2018-01-25 11:53:45.235|3220.8|Continuous quote driven|Trading out of main session|Electronic|8.046|8.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.17|2018-01-25 14:08:07.181|3227.15|Continuous quote driven|Trading out of main session|Electronic|8.162|8.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.335|2018-01-25 12:19:12.299|4852.13|Continuous quote driven|Trading out of main session|Electronic|2.335|2.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.341|2018-01-25 14:36:02.530|2172.448|Continuous quote driven|Trading out of main session|Electronic|2.34|2.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.275|2018-01-25 11:26:17.733|3222.825|Continuous quote driven|Trading out of main session|Electronic|7.27|7.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.34|2018-01-25 16:12:59.807|4660.9|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.414|2018-01-25 13:35:46.761|7472.31|Continuous quote driven|Trading out of main session|Electronic|6.412|6.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.405|2018-01-25 09:48:41.247|3285.765|Continuous quote driven|Trading out of main session|Electronic|6.405|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.5|2018-01-25 14:03:20.691|2320.5|Continuous quote driven|Trading out of main session|Electronic|6.5|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.39|2018-01-25 10:14:27.623|3114.1|Continuous quote driven|Trading out of main session|Electronic|16.39|16.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.82|2018-01-25 13:39:36.816|5214.2|Continuous quote driven|Trading out of main session|Electronic|16.82|16.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.588|2018-01-25 09:47:52.787|5979.344|Continuous quote driven|Trading out of main session|Electronic|7.588|7.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.624|2018-01-25 13:25:31.542|6221.184|Continuous quote driven|Trading out of main session|Electronic|7.62|7.624
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8C3BL03|2018-01-25 13:30:00|1|7.66|6457.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.508|2018-01-25 16:02:57.360|7508.0|Continuous quote driven|Trading out of main session|Electronic|7.508|7.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.012|2018-01-25 10:18:20.086|5117.252|Continuous quote driven|Trading out of main session|Electronic|5.01|5.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.044|2018-01-25 14:29:23.008|121.056|Continuous quote driven|Trading out of main session|Electronic|5.044|5.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.37|2018-01-25 11:04:55.037|432.95|Continuous quote driven|Trading out of main session|Electronic|12.37|12.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|89.42|2018-01-25 10:28:12.149|89.42|Continuous quote driven|Trading out of main session|Electronic|89.4|89.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.22|2018-01-25 12:59:24.690|4922.64|Continuous quote driven|Trading out of main session|Electronic|23.21|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.16|2018-01-25 14:09:59.248|7457.52|Continuous quote driven|Trading out of main session|Electronic|23.15|23.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|68.7|2018-01-25 11:14:41.405|2679.3|Continuous quote driven|Trading out of main session|Electronic|68.65|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|68.7|2018-01-25 14:34:55.621|2748.0|Continuous quote driven|Trading out of main session|Electronic|68.6|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.09|2018-01-25 10:05:52.854|4409.0|Continuous quote driven|Trading out of main session|Electronic|44.07|44.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYZWX769|2018-01-25 13:30:00|1|44.58|4458.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-01-25 09:30:00|1|19.98|279.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.865|2018-01-25 10:17:03.205|7865.0|Continuous quote driven|Trading out of main session|Electronic|7.855|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.92|2018-01-25 16:21:55.198|3334.32|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.128|2018-01-25 10:18:32.841|6103.488|Continuous quote driven|Trading out of main session|Electronic|6.128|6.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|17.36|2018-01-25 10:38:52.780|3385.2|Continuous quote driven|Trading out of main session|Electronic|17.36|17.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.565|2018-01-25 09:49:09.861|526.075|Continuous quote driven|Trading out of main session|Electronic|9.565|9.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.625|2018-01-25 11:51:25.763|1963.5|Continuous quote driven|Trading out of main session|Electronic|9.625|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.602|2018-01-25 09:38:34.156|2602.0|Continuous quote driven|Trading out of main session|Electronic|2.602|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.52|2018-01-25 09:42:05.412|1449.84|Continuous quote driven|Trading out of main session|Electronic|34.52|34.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|34.17|2018-01-25 15:04:29.485|5057.16|Continuous quote driven|Trading out of main session|Electronic|34.17|34.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|156.4|2018-01-25 10:16:20.837|11417.2|Continuous quote driven|Trading out of main session|Electronic|156.4|156.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.62|2018-01-25 10:37:38.341|4345.64|Continuous quote driven|Trading out of main session|Electronic|35.62|35.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.78|2018-01-25 14:45:44.833|4436.72|Continuous quote driven|Trading out of main session|Electronic|35.78|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.58|2018-01-25 15:56:12.636|4518.66|Continuous quote driven|Trading out of main session|Electronic|35.58|35.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0124244E34|2018-01-25 09:30:00|1|2.927|5868.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.918|2018-01-25 12:38:10.566|5850.59|Continuous quote driven|Trading out of main session|Electronic|2.917|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.795|2018-01-25 11:18:56.685|6451.5|Continuous quote driven|Trading out of main session|Electronic|3.795|3.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.06|2018-01-25 09:35:27.367|6887.22|Continuous quote driven|Trading out of main session|Electronic|29.055|29.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.955|2018-01-25 13:09:38.914|7586.21|Continuous quote driven|Trading out of main session|Electronic|28.955|28.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.705|2018-01-25 15:06:55.878|6429.92|Continuous quote driven|Trading out of main session|Electronic|28.705|28.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.528|2018-01-25 11:05:28.790|497.448|Continuous quote driven|Trading out of main session|Electronic|3.528|3.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.552|2018-01-25 13:13:18.857|2820.288|Continuous quote driven|Trading out of main session|Electronic|3.548|3.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.39|2018-01-25 14:34:07.868|2500.22|Continuous quote driven|Trading out of main session|Electronic|8.389|8.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|94.2|2018-01-25 15:01:36.354|753.6|Continuous quote driven|Trading out of main session|Electronic|94.2|94.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.341|2018-01-25 10:26:39.058|52.092|Continuous quote driven|Trading out of main session|Electronic|4.341|4.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.332|2018-01-25 13:25:06.955|5090.1|Continuous quote driven|Trading out of main session|Electronic|4.332|4.333
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.317|2018-01-25 15:05:01.978|5482.59|Continuous quote driven|Trading out of main session|Electronic|4.316|4.317
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|47.495|2018-01-25 11:07:29.316|47.495|Continuous quote driven|Trading out of main session|Electronic|47.49|47.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.81|2018-01-25 15:10:44.517|7962.0|Continuous quote driven|Trading out of main session|Electronic|39.81|39.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.925|2018-01-25 16:16:09.339|8344.325|Continuous quote driven|Trading out of main session|Electronic|39.925|39.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|58.82|2018-01-25 14:02:59.505|6940.76|Continuous quote driven|Trading out of main session|Electronic|58.82|58.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.22|2018-01-25 10:46:40.472|24.42|Continuous quote driven|Trading out of main session|Electronic|2.22|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.22|2018-01-25 15:57:33.502|19.98|Continuous quote driven|Trading out of main session|Electronic|2.22|2.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.94|2018-01-25 16:01:14.312|8333.6|Continuous quote driven|Trading out of main session|Electronic|18.94|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.667|2018-01-25 15:20:43.122|2673.243|Continuous quote driven|Trading out of main session|Electronic|3.666|3.667
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.661|2018-01-25 15:48:31.723|4543.301|Continuous quote driven|Trading out of main session|Electronic|3.659|3.661
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.8|2018-01-25 14:00:56.861|5920.0|Continuous quote driven|Trading out of main session|Electronic|14.8|14.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.03|2018-01-25 10:05:10.939|5610.5|Continuous quote driven|Trading out of main session|Electronic|16.025|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.9|2018-01-25 10:50:05.367|8337.6|Continuous quote driven|Trading out of main session|Electronic|57.88|57.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.32|2018-01-25 13:06:51.714|8806.32|Continuous quote driven|Trading out of main session|Electronic|58.3|58.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.18|2018-01-25 13:58:55.872|7563.4|Continuous quote driven|Trading out of main session|Electronic|58.16|58.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|16.208|2018-01-25 11:26:15.329|9481.68|Continuous quote driven|Trading out of main session|Electronic|16.208|16.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.67|2018-01-25 10:51:02.274|7627.2|Continuous quote driven|Trading out of main session|Electronic|47.66|47.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.64|2018-01-25 14:52:02.699|7574.76|Continuous quote driven|Trading out of main session|Electronic|47.63|47.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.26|2018-01-25 11:28:34.536|1768.2|Continuous quote driven|Trading out of main session|Electronic|25.25|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.17|2018-01-25 15:45:22.826|5134.68|Continuous quote driven|Trading out of main session|Electronic|25.17|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|39.79|2018-01-25 11:03:21.620|6167.45|Continuous quote driven|Trading out of main session|Electronic|39.79|39.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.64|2018-01-25 13:57:56.561|2819.6|Continuous quote driven|Trading out of main session|Electronic|10.64|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.29|2018-01-25 13:39:40.139|893.18|Continuous quote driven|Trading out of main session|Electronic|6.27|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.96|2018-01-25 13:45:04.478|3167.28|Continuous quote driven|Trading out of main session|Electronic|9.96|9.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.998|2018-01-25 16:09:09.327|209.958|Continuous quote driven|Trading out of main session|Electronic|9.995|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|115.3|2018-01-25 11:07:32.446|115.3|Continuous quote driven|Trading out of main session|Electronic|115.3|115.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.065|2018-01-25 09:54:39.608|2693.71|Continuous quote driven|Trading out of main session|Electronic|8.065|8.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.76|2018-01-25 14:53:21.028|2035.28|Continuous quote driven|Trading out of main session|Electronic|19.76|19.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.11|2018-01-25 10:05:52.350|4380.87|Continuous quote driven|Trading out of main session|Electronic|6.106|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.2|2018-01-25 16:29:10.038|3986.6|Continuous quote driven|Trading out of main session|Electronic|6.198|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.941|2018-01-25 09:46:49.485|4411.5|Continuous quote driven|Trading out of main session|Electronic|2.941|2.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.79|2018-01-25 10:27:53.344|335.27|Continuous quote driven|Trading out of main session|Electronic|25.78|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.94|2018-01-25 10:57:53.265|3620.12|Continuous quote driven|Trading out of main session|Electronic|36.94|36.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.6|2018-01-25 10:10:01.243|6914.8|Continuous quote driven|Trading out of main session|Electronic|58.56|58.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.745|2018-01-25 10:53:36.230|7760.43|Continuous quote driven|Trading out of main session|Electronic|18.735|18.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.785|2018-01-25 13:14:24.544|8547.175|Continuous quote driven|Trading out of main session|Electronic|18.78|18.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.9|2018-01-25 09:47:18.613|8314.2|Continuous quote driven|Trading out of main session|Electronic|14.9|14.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.72|2018-01-25 14:46:25.955|7580.8|Continuous quote driven|Trading out of main session|Electronic|14.72|14.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|118.7|2018-01-25 10:35:23.435|9852.1|Continuous quote driven|Trading out of main session|Electronic|118.65|118.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.47|2018-01-25 13:52:35.288|4857.36|Continuous quote driven|Trading out of main session|Electronic|5.465|5.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.02|2018-01-25 13:38:42.308|7072.02|Continuous quote driven|Trading out of main session|Electronic|70.0|70.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|49.32|2018-01-25 16:25:34.504|9518.76|Continuous quote driven|Trading out of main session|Electronic|49.3|49.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.35|2018-01-25 10:07:56.994|7945.0|Continuous quote driven|Trading out of main session|Electronic|11.35|11.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.28|2018-01-25 16:22:39.807|4512.0|Continuous quote driven|Trading out of main session|Electronic|11.28|11.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.1|2018-01-25 13:51:21.093|3443.5|Continuous quote driven|Trading out of main session|Electronic|7.09|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.66|2018-01-25 13:10:09.743|8729.1|Continuous quote driven|Trading out of main session|Electronic|64.66|64.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.68|2018-01-25 14:30:03.982|129.36|Continuous quote driven|Trading out of main session|Electronic|64.66|64.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.0|2018-01-25 16:06:30.395|8256.0|Continuous quote driven|Trading out of main session|Electronic|64.0|64.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.52|2018-01-25 11:11:39.664|9794.56|Continuous quote driven|Trading out of main session|Electronic|76.5|76.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.98|2018-01-25 15:58:07.380|9083.64|Continuous quote driven|Trading out of main session|Electronic|76.96|76.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.31|2018-01-25 10:47:44.887|4498.78|Continuous quote driven|Trading out of main session|Electronic|13.31|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.32|2018-01-25 16:00:05.638|3369.96|Continuous quote driven|Trading out of main session|Electronic|13.32|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.352|2018-01-25 15:50:23.402|6619.392|Continuous quote driven|Trading out of main session|Electronic|4.352|4.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.69|2018-01-25 09:35:43.584|5317.11|Continuous quote driven|Trading out of main session|Electronic|12.68|12.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.85|2018-01-25 14:14:20.008|6026.65|Continuous quote driven|Trading out of main session|Electronic|12.84|12.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.986|2018-01-25 10:21:38.889|327.69|Continuous quote driven|Trading out of main session|Electronic|1.986|1.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.986|2018-01-25 15:12:27.311|234.348|Continuous quote driven|Trading out of main session|Electronic|1.986|1.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.95|2018-01-25 10:23:02.293|8491.5|Continuous quote driven|Trading out of main session|Electronic|49.94|49.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.04|2018-01-25 13:45:54.504|8356.68|Continuous quote driven|Trading out of main session|Electronic|50.02|50.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.795|2018-01-25 10:11:30.025|311.8|Continuous quote driven|Trading out of main session|Electronic|7.795|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.77|2018-01-25 12:09:53.198|3877.23|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.775|2018-01-25 14:41:43.491|4657.225|Continuous quote driven|Trading out of main session|Electronic|7.775|7.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.77|2018-01-25 09:46:56.619|5899.67|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.93|2018-01-25 11:51:09.819|6491.28|Continuous quote driven|Trading out of main session|Electronic|21.92|21.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.95|2018-01-25 14:32:45.866|6738.65|Continuous quote driven|Trading out of main session|Electronic|21.94|21.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.75|2018-01-25 09:42:35.456|7219.25|Continuous quote driven|Trading out of main session|Electronic|16.74|16.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.555|2018-01-25 13:09:34.824|6853.77|Continuous quote driven|Trading out of main session|Electronic|16.55|16.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.525|2018-01-25 14:03:38.788|7039.65|Continuous quote driven|Trading out of main session|Electronic|16.52|16.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.46|2018-01-25 16:20:31.936|4938.0|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.13|2018-01-25 10:01:38.449|11.13|Continuous quote driven|Trading out of main session|Electronic|11.12|11.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.99|2018-01-25 09:39:51.589|5765.94|Continuous quote driven|Trading out of main session|Electronic|27.99|28.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.6|2018-01-25 10:14:18.539|3834.0|Continuous quote driven|Trading out of main session|Electronic|3.598|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.59|2018-01-25 12:32:57.581|1873.98|Continuous quote driven|Trading out of main session|Electronic|3.59|3.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.586|2018-01-25 13:39:58.194|4009.148|Continuous quote driven|Trading out of main session|Electronic|3.586|3.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.914|2018-01-25 12:50:47.362|110.732|Continuous quote driven|Trading out of main session|Electronic|2.912|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.891|2018-01-25 14:55:44.992|1827.112|Continuous quote driven|Trading out of main session|Electronic|2.891|2.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.52|2018-01-25 14:41:27.914|3808.0|Continuous quote driven|Trading out of main session|Electronic|9.5|9.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.13|2018-01-25 09:39:40.818|5976.18|Continuous quote driven|Trading out of main session|Electronic|32.11|32.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.38|2018-01-25 13:01:05.526|5957.92|Continuous quote driven|Trading out of main session|Electronic|32.36|32.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.24|2018-01-25 13:33:56.675|5609.76|Continuous quote driven|Trading out of main session|Electronic|32.22|32.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.06|2018-01-25 15:47:20.281|6379.08|Continuous quote driven|Trading out of main session|Electronic|20.05|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.1|2018-01-25 10:31:47.240|84.1|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.402|2018-01-25 09:39:38.558|2220.6|Continuous quote driven|Trading out of main session|Electronic|7.4|7.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|29.75|2018-01-25 09:38:49.973|3540.25|Continuous quote driven|Trading out of main session|Electronic|29.73|29.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.72|2018-01-25 14:13:00.087|2894.92|Continuous quote driven|Trading out of main session|Electronic|13.72|13.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.103|2018-01-25 10:02:48.199|3232.311|Continuous quote driven|Trading out of main session|Electronic|2.101|2.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.135|2018-01-25 12:55:39.037|3650.85|Continuous quote driven|Trading out of main session|Electronic|2.133|2.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.133|2018-01-25 16:14:16.851|3481.056|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.988|2018-01-25 10:24:18.249|337.644|Continuous quote driven|Trading out of main session|Electronic|2.988|2.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.582|2018-01-25 12:58:48.265|2740.036|Continuous quote driven|Trading out of main session|Electronic|4.58|4.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.534|2018-01-25 15:20:40.806|3337.024|Continuous quote driven|Trading out of main session|Electronic|4.532|4.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.586|2018-01-25 16:15:39.988|3187.27|Continuous quote driven|Trading out of main session|Electronic|4.584|4.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.063|2018-01-25 10:25:38.011|4946.745|Continuous quote driven|Trading out of main session|Electronic|3.063|3.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.079|2018-01-25 13:04:38.383|1539.5|Continuous quote driven|Trading out of main session|Electronic|3.079|3.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.084|2018-01-25 14:00:04.763|3793.32|Continuous quote driven|Trading out of main session|Electronic|3.084|3.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.722|2018-01-25 09:42:39.323|4864.654|Continuous quote driven|Trading out of main session|Electronic|3.72|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.74|2018-01-25 12:07:16.061|7364.06|Continuous quote driven|Trading out of main session|Electronic|3.739|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.21|2018-01-25 11:19:18.244|12.21|Continuous quote driven|Trading out of main session|Electronic|12.205|12.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.87|2018-01-25 10:35:40.924|3547.9|Continuous quote driven|Trading out of main session|Electronic|20.87|20.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.93|2018-01-25 12:00:11.985|2825.55|Continuous quote driven|Trading out of main session|Electronic|20.92|20.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.73|2018-01-25 14:24:35.753|4602.06|Continuous quote driven|Trading out of main session|Electronic|20.73|20.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|138.2|2018-01-25 14:07:41.306|414.6|Continuous quote driven|Trading out of main session|Electronic|138.2|138.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.664|2018-01-25 14:44:05.042|6045.6|Continuous quote driven|Trading out of main session|Electronic|3.664|3.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.424|2018-01-25 10:28:52.950|7424.0|Continuous quote driven|Trading out of main session|Electronic|7.424|7.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.595|2018-01-25 10:27:31.089|7270.645|Continuous quote driven|Trading out of main session|Electronic|18.59|18.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.61|2018-01-25 13:40:22.188|7053.19|Continuous quote driven|Trading out of main session|Electronic|18.605|18.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.54|2018-01-25 15:47:45.469|6600.24|Continuous quote driven|Trading out of main session|Electronic|18.535|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.945|2018-01-25 11:05:22.689|3033.835|Continuous quote driven|Trading out of main session|Electronic|14.94|14.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.314|2018-01-25 13:09:16.589|331.4|Continuous quote driven|Trading out of main session|Electronic|3.31|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.25|2018-01-25 12:13:19.930|2388.75|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|859.5|2018-01-25 11:27:55.975|5157.0|Continuous quote driven|Trading out of main session|Electronic|859.5|860.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|861.5|2018-01-25 13:37:57.450|7753.5|Continuous quote driven|Trading out of main session|Electronic|861.5|862.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.05|2018-01-25 14:05:04.360|8093.4|Continuous quote driven|Trading out of main session|Electronic|43.05|43.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.072|2018-01-25 15:51:25.681|7506.96|Continuous quote driven|Trading out of main session|Electronic|8.072|8.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.305|2018-01-25 16:14:09.243|78.61|Continuous quote driven|Trading out of main session|Electronic|39.3|39.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.274|2018-01-25 13:36:58.786|5621.328|Continuous quote driven|Trading out of main session|Electronic|2.274|2.2745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.028|2018-01-25 09:40:31.980|339.136|Continuous quote driven|Trading out of main session|Electronic|3.027|3.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.086|2018-01-25 13:41:27.132|3697.028|Continuous quote driven|Trading out of main session|Electronic|3.084|3.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|16.495|2018-01-25 10:21:45.840|8758.845|Continuous quote driven|Trading out of main session|Electronic|16.49|16.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|16.445|2018-01-25 14:49:39.058|8321.17|Continuous quote driven|Trading out of main session|Electronic|16.435|16.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.25|2018-01-25 13:02:14.076|9456.25|Continuous quote driven|Trading out of main session|Electronic|106.25|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.815|2018-01-25 10:07:19.431|7945.49|Continuous quote driven|Trading out of main session|Electronic|17.81|17.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.9|2018-01-25 12:41:57.113|8735.2|Continuous quote driven|Trading out of main session|Electronic|17.895|17.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.715|2018-01-25 15:19:02.655|5757.375|Continuous quote driven|Trading out of main session|Electronic|17.715|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.11|2018-01-25 10:03:33.970|7284.2|Continuous quote driven|Trading out of main session|Electronic|33.11|33.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.898|2018-01-25 09:48:18.025|6958.236|Continuous quote driven|Trading out of main session|Electronic|8.896|8.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.954|2018-01-25 14:09:31.477|3232.394|Continuous quote driven|Trading out of main session|Electronic|8.944|8.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.795|2018-01-25 10:54:37.932|7881.72|Continuous quote driven|Trading out of main session|Electronic|12.79|12.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.79|2018-01-25 12:08:02.786|8236.76|Continuous quote driven|Trading out of main session|Electronic|12.785|12.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.685|2018-01-25 14:47:06.379|7547.575|Continuous quote driven|Trading out of main session|Electronic|12.68|12.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.645|2018-01-25 16:11:19.295|7953.705|Continuous quote driven|Trading out of main session|Electronic|12.64|12.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.8|2018-01-25 10:51:05.452|2797.2|Continuous quote driven|Trading out of main session|Electronic|2.8|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.76|2018-01-25 09:33:10.955|9869.6|Continuous quote driven|Trading out of main session|Electronic|6.758|6.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.7|2018-01-25 14:13:13.683|8133.8|Continuous quote driven|Trading out of main session|Electronic|6.7|6.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.17|2018-01-25 13:04:50.914|5488.67|Continuous quote driven|Trading out of main session|Electronic|12.16|12.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.12|2018-01-25 15:07:54.854|9696.0|Continuous quote driven|Trading out of main session|Electronic|12.11|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.675|2018-01-25 11:59:04.689|5737.05|Continuous quote driven|Trading out of main session|Electronic|15.675|15.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.785|2018-01-25 14:14:42.914|5477.395|Continuous quote driven|Trading out of main session|Electronic|15.78|15.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.68|2018-01-25 15:49:01.200|4406.08|Continuous quote driven|Trading out of main session|Electronic|15.68|15.69
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006027295|2018-01-25 09:30:00|1|3.498|279.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.5|2018-01-25 14:48:31.994|52.5|Continuous quote driven|Trading out of main session|Electronic|3.5|3.506
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-01-25 09:30:00|1|4.342|3052.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.276|2018-01-25 10:20:04.105|4943.472|Continuous quote driven|Trading out of main session|Electronic|2.275|2.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.253|2018-01-25 15:59:17.663|2345.373|Continuous quote driven|Trading out of main session|Electronic|2.252|2.253
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|17.64|2018-01-25 09:47:05.483|4145.4|Continuous quote driven|Trading out of main session|Electronic|17.62|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.566|2018-01-25 09:47:39.732|5233.102|Continuous quote driven|Trading out of main session|Electronic|6.562|6.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.562|2018-01-25 13:09:42.182|4737.764|Continuous quote driven|Trading out of main session|Electronic|6.56|6.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.226|2018-01-25 11:13:03.421|108.39|Continuous quote driven|Trading out of main session|Electronic|7.226|7.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.268|2018-01-25 15:52:49.026|3430.496|Continuous quote driven|Trading out of main session|Electronic|7.268|7.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.895|2018-01-25 13:23:30.307|1428.995|Continuous quote driven|Trading out of main session|Electronic|7.895|7.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.686|2018-01-25 15:16:27.163|176.266|Continuous quote driven|Trading out of main session|Electronic|5.686|5.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.554|2018-01-25 09:34:34.266|2221.6|Continuous quote driven|Trading out of main session|Electronic|5.546|5.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.522|2018-01-25 12:09:18.905|5522.0|Continuous quote driven|Trading out of main session|Electronic|5.518|5.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.498|2018-01-25 13:58:50.687|3172.346|Continuous quote driven|Trading out of main session|Electronic|5.498|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|49.48|2018-01-25 15:15:05.626|1039.08|Continuous quote driven|Trading out of main session|Electronic|49.48|49.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.09|2018-01-25 10:27:59.311|4865.52|Continuous quote driven|Trading out of main session|Electronic|2.089|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.09|2018-01-25 12:30:45.408|4756.84|Continuous quote driven|Trading out of main session|Electronic|2.089|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.961|2018-01-25 14:50:08.437|5835.936|Continuous quote driven|Trading out of main session|Electronic|1.96|1.961
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.41|2018-01-25 10:33:34.327|6818.4|Continuous quote driven|Trading out of main session|Electronic|28.4|28.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.175|2018-01-25 14:32:28.060|2313.225|Continuous quote driven|Trading out of main session|Electronic|5.17|5.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|39.05|2018-01-25 10:43:15.157|3944.05|Continuous quote driven|Trading out of main session|Electronic|39.0|39.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|39.05|2018-01-25 15:09:03.168|4217.4|Continuous quote driven|Trading out of main session|Electronic|38.95|39.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.599|2018-01-25 09:45:33.370|6115.447|Continuous quote driven|Trading out of main session|Electronic|2.598|2.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.33|2018-01-25 10:27:13.450|5439.36|Continuous quote driven|Trading out of main session|Electronic|28.32|28.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.057|2018-01-25 10:37:49.150|491.477|Continuous quote driven|Trading out of main session|Electronic|8.057|8.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.14|2018-01-25 11:14:12.309|6796.98|Continuous quote driven|Trading out of main session|Electronic|22.13|22.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.38|2018-01-25 13:05:55.050|6311.16|Continuous quote driven|Trading out of main session|Electronic|22.37|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.21|2018-01-25 15:03:13.658|6352.06|Continuous quote driven|Trading out of main session|Electronic|22.2|22.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.22|2018-01-25 10:54:55.717|78.44|Continuous quote driven|Trading out of main session|Electronic|39.21|39.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.29|2018-01-25 14:33:40.485|7465.1|Continuous quote driven|Trading out of main session|Electronic|39.29|39.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.22|2018-01-25 11:00:02.461|5976.3|Continuous quote driven|Trading out of main session|Electronic|36.22|36.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.08|2018-01-25 13:23:30.762|5917.12|Continuous quote driven|Trading out of main session|Electronic|36.08|36.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.96|2018-01-25 10:05:40.613|5424.24|Continuous quote driven|Trading out of main session|Electronic|27.96|27.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.04|2018-01-25 11:20:57.787|521.6|Continuous quote driven|Trading out of main session|Electronic|13.035|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.035|2018-01-25 13:45:40.393|508.365|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.33|2018-01-25 09:59:36.621|7809.32|Continuous quote driven|Trading out of main session|Electronic|19.33|19.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|43.48|2018-01-25 12:09:07.232|8043.8|Continuous quote driven|Trading out of main session|Electronic|43.48|43.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.467|2018-01-25 10:00:04.048|17.335|Continuous quote driven|Trading out of main session|Electronic|3.466|3.467
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.1|2018-01-25 09:44:15.124|4271.4|Continuous quote driven|Trading out of main session|Electronic|79.1|79.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.15|2018-01-25 11:58:27.669|4669.85|Continuous quote driven|Trading out of main session|Electronic|79.15|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.742|2018-01-25 10:27:01.970|1740.314|Continuous quote driven|Trading out of main session|Electronic|4.742|4.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.5|2018-01-25 10:49:29.868|5910.0|Continuous quote driven|Trading out of main session|Electronic|98.5|98.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.08|2018-01-25 09:51:03.321|3079.68|Continuous quote driven|Trading out of main session|Electronic|32.08|32.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.12|2018-01-25 12:28:31.379|3533.2|Continuous quote driven|Trading out of main session|Electronic|32.12|32.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.06|2018-01-25 13:44:21.817|3238.06|Continuous quote driven|Trading out of main session|Electronic|32.06|32.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.095|2018-01-25 12:03:58.037|536.32|Continuous quote driven|Trading out of main session|Electronic|2.0945|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0985|2018-01-25 14:32:58.111|7575.585|Continuous quote driven|Trading out of main session|Electronic|2.0985|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.75|2018-01-25 09:55:38.461|7891.25|Continuous quote driven|Trading out of main session|Electronic|26.75|26.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.34|2018-01-25 11:58:50.993|2596.86|Continuous quote driven|Trading out of main session|Electronic|11.31|11.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.255|2018-01-25 09:42:08.530|8838.1|Continuous quote driven|Trading out of main session|Electronic|14.255|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.185|2018-01-25 13:52:11.572|7447.125|Continuous quote driven|Trading out of main session|Electronic|14.185|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.01|2018-01-25 15:45:32.315|1583.13|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.36|2018-01-25 13:09:33.725|1140.8|Continuous quote driven|Trading out of main session|Electronic|7.356|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.368|2018-01-25 13:44:00.462|5157.6|Continuous quote driven|Trading out of main session|Electronic|7.364|7.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.372|2018-01-25 16:05:43.333|4570.64|Continuous quote driven|Trading out of main session|Electronic|7.368|7.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.215|2018-01-25 15:19:13.201|7653.48|Continuous quote driven|Trading out of main session|Electronic|16.21|16.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.955|2018-01-25 10:36:25.773|4.955|Continuous quote driven|Trading out of main session|Electronic|4.955|4.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|77.3|2018-01-25 10:40:29.418|4251.5|Continuous quote driven|Trading out of main session|Electronic|77.1|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.925|2018-01-25 14:36:43.879|8084.175|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.925|2018-01-25 16:06:47.689|8586.075|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.115|2018-01-25 10:37:13.911|3418.285|Continuous quote driven|Trading out of main session|Electronic|6.11|6.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|76.4|2018-01-25 14:04:08.083|458.4|Continuous quote driven|Trading out of main session|Electronic|76.4|76.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.969|2018-01-25 12:32:52.319|6653.529|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.978|2018-01-25 13:59:43.957|5839.858|Continuous quote driven|Trading out of main session|Electronic|2.978|2.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.35|2018-01-25 10:45:15.456|6140.0|Continuous quote driven|Trading out of main session|Electronic|15.31|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.3|2018-01-25 12:17:58.969|5829.3|Continuous quote driven|Trading out of main session|Electronic|15.3|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.87|2018-01-25 11:24:06.185|40.18|Continuous quote driven|Trading out of main session|Electronic|2.869|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.43|2018-01-25 10:56:52.667|4628.07|Continuous quote driven|Trading out of main session|Electronic|8.428|8.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|105.8|2018-01-25 11:01:29.843|4232.0|Continuous quote driven|Trading out of main session|Electronic|105.8|105.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|104.7|2018-01-25 15:48:02.148|8899.5|Continuous quote driven|Trading out of main session|Electronic|104.7|104.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000303709|2018-01-25 09:30:00|1|5.626|8889.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.666|2018-01-25 14:20:00.826|3677.234|Continuous quote driven|Trading out of main session|Electronic|5.664|5.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|517.0|2018-01-25 14:55:07.845|5170.0|Continuous quote driven|Trading out of main session|Electronic|517.0|517.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.31|2018-01-25 10:23:58.591|5630.3|Continuous quote driven|Trading out of main session|Electronic|43.3|43.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.59|2018-01-25 10:39:47.479|9886.27|Continuous quote driven|Trading out of main session|Electronic|11.58|11.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.56|2018-01-25 14:06:03.305|4739.6|Continuous quote driven|Trading out of main session|Electronic|11.55|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.165|2018-01-25 10:11:24.079|8341.475|Continuous quote driven|Trading out of main session|Electronic|5.165|5.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.301|2018-01-25 11:13:47.662|1290.3|Continuous quote driven|Trading out of main session|Electronic|4.301|4.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.298|2018-01-25 14:06:39.454|2411.178|Continuous quote driven|Trading out of main session|Electronic|4.298|4.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.4|2018-01-25 09:48:36.040|8085.0|Continuous quote driven|Trading out of main session|Electronic|15.395|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.58|2018-01-25 09:41:04.613|6499.44|Continuous quote driven|Trading out of main session|Electronic|95.58|95.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|73.9|2018-01-25 15:09:59.486|5616.4|Continuous quote driven|Trading out of main session|Electronic|73.8|73.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|74.2|2018-01-25 16:12:00.970|8829.8|Continuous quote driven|Trading out of main session|Electronic|74.1|74.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.349|2018-01-25 10:21:51.683|9076.363|Continuous quote driven|Trading out of main session|Electronic|4.348|4.349
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.326|2018-01-25 13:21:30.142|6592.824|Continuous quote driven|Trading out of main session|Electronic|4.325|4.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.396|2018-01-25 14:23:53.211|879.2|Continuous quote driven|Trading out of main session|Electronic|4.395|4.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|206.0|2018-01-25 09:38:15.160|4738.0|Continuous quote driven|Trading out of main session|Electronic|205.5|206.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.088|2018-01-25 10:39:55.525|1852.8|Continuous quote driven|Trading out of main session|Electronic|3.084|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.124|2018-01-25 14:45:22.995|8122.4|Continuous quote driven|Trading out of main session|Electronic|3.12|3.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|49.1|2018-01-25 11:14:30.019|3142.4|Continuous quote driven|Trading out of main session|Electronic|49.1|49.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.044|2018-01-25 10:55:13.497|2130.8|Continuous quote driven|Trading out of main session|Electronic|3.042|3.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.031|2018-01-25 11:53:41.910|951.734|Continuous quote driven|Trading out of main session|Electronic|3.031|3.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.019|2018-01-25 15:13:16.616|3785.826|Continuous quote driven|Trading out of main session|Electronic|3.018|3.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.023|2018-01-25 15:51:37.390|48.368|Continuous quote driven|Trading out of main session|Electronic|3.023|3.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.886|2018-01-25 14:47:40.389|5439.94|Continuous quote driven|Trading out of main session|Electronic|6.886|6.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|164.55|2018-01-25 16:07:51.858|3291.0|Continuous quote driven|Trading out of main session|Electronic|164.5|164.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.51|2018-01-25 11:56:21.738|6090.61|Continuous quote driven|Trading out of main session|Electronic|7.509|7.511
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.25|2018-01-25 15:23:56.924|8711.25|Continuous quote driven|Trading out of main session|Electronic|126.2|126.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.16|2018-01-25 10:45:03.916|9491.04|Continuous quote driven|Trading out of main session|Electronic|56.14|56.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.94|2018-01-25 14:58:25.744|8614.76|Continuous quote driven|Trading out of main session|Electronic|55.94|55.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|10.44|2018-01-25 15:03:15.324|522.0|Continuous quote driven|Trading out of main session|Electronic|10.42|10.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|174.15|2018-01-25 10:20:14.230|10797.3|Continuous quote driven|Trading out of main session|Electronic|174.1|174.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|41.1|2018-01-25 11:10:59.970|8055.6|Continuous quote driven|Trading out of main session|Electronic|41.09|41.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.93|2018-01-25 13:51:33.054|1596.27|Continuous quote driven|Trading out of main session|Electronic|40.93|40.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|715.0|2018-01-25 15:46:32.265|2860.0|Continuous quote driven|Trading out of main session|Electronic|714.5|715.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.18|2018-01-25 10:56:56.531|213.78|Continuous quote driven|Trading out of main session|Electronic|10.18|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.768|2018-01-25 10:59:29.980|5095.808|Continuous quote driven|Trading out of main session|Electronic|7.768|7.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.802|2018-01-25 14:58:11.146|4088.248|Continuous quote driven|Trading out of main session|Electronic|7.798|7.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|301.5|2018-01-25 12:27:50.422|3316.5|Continuous quote driven|Trading out of main session|Electronic|301.3|301.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.6|2018-01-25 10:56:17.743|7438.2|Continuous quote driven|Trading out of main session|Electronic|96.56|96.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.14|2018-01-25 15:00:06.502|7691.2|Continuous quote driven|Trading out of main session|Electronic|96.08|96.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.58|2018-01-25 10:40:56.289|744.24|Continuous quote driven|Trading out of main session|Electronic|26.56|26.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.46|2018-01-25 13:02:48.911|7933.68|Continuous quote driven|Trading out of main session|Electronic|73.46|73.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.02|2018-01-25 14:32:34.381|7959.18|Continuous quote driven|Trading out of main session|Electronic|73.02|73.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|163.5|2018-01-25 10:39:26.947|4087.5|Continuous quote driven|Trading out of main session|Electronic|163.5|163.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|162.8|2018-01-25 14:56:01.714|7977.2|Continuous quote driven|Trading out of main session|Electronic|162.7|162.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.38|2018-01-25 10:19:08.506|67.04|Continuous quote driven|Trading out of main session|Electronic|8.37|8.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.365|2018-01-25 14:16:18.995|8365.0|Continuous quote driven|Trading out of main session|Electronic|8.35|8.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.33|2018-01-25 11:07:31.917|47.33|Continuous quote driven|Trading out of main session|Electronic|47.3|47.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.97|2018-01-25 15:26:14.485|704.55|Continuous quote driven|Trading out of main session|Electronic|46.97|46.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.81|2018-01-25 10:18:19.535|5331.6|Continuous quote driven|Trading out of main session|Electronic|14.81|14.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.74|2018-01-25 09:49:10.544|2379.98|Continuous quote driven|Trading out of main session|Electronic|18.72|18.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.63|2018-01-25 14:19:04.272|111.78|Continuous quote driven|Trading out of main session|Electronic|18.61|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.25|2018-01-25 09:56:11.205|673.75|Continuous quote driven|Trading out of main session|Electronic|61.25|61.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.25|2018-01-25 13:24:54.606|4410.0|Continuous quote driven|Trading out of main session|Electronic|61.25|61.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.05|2018-01-25 13:40:12.706|488.4|Continuous quote driven|Trading out of main session|Electronic|61.05|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.886|2018-01-25 15:07:42.246|1569.944|Continuous quote driven|Trading out of main session|Electronic|3.886|3.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.7|2018-01-25 10:50:44.509|4486.5|Continuous quote driven|Trading out of main session|Electronic|99.7|99.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|74.94|2018-01-25 10:37:08.746|8917.86|Continuous quote driven|Trading out of main session|Electronic|74.92|74.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.96|2018-01-25 15:27:54.463|399.84|Continuous quote driven|Trading out of main session|Electronic|99.95|100.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.174|2018-01-25 10:49:09.086|4806.58|Continuous quote driven|Trading out of main session|Electronic|7.174|7.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.196|2018-01-25 12:24:13.685|5087.572|Continuous quote driven|Trading out of main session|Electronic|7.196|7.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.208|2018-01-25 13:47:41.785|4944.688|Continuous quote driven|Trading out of main session|Electronic|7.208|7.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.152|2018-01-25 16:05:16.224|5349.696|Continuous quote driven|Trading out of main session|Electronic|7.146|7.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.63|2018-01-25 11:21:59.346|4554.81|Continuous quote driven|Trading out of main session|Electronic|6.63|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.59|2018-01-25 16:05:24.902|99.18|Continuous quote driven|Trading out of main session|Electronic|49.59|49.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.535|2018-01-25 11:17:23.306|2983.035|Continuous quote driven|Trading out of main session|Electronic|29.515|29.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.605|2018-01-25 13:40:41.514|29.605|Continuous quote driven|Trading out of main session|Electronic|29.6|29.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.4|2018-01-25 13:06:45.955|3104.2|Continuous quote driven|Trading out of main session|Electronic|3.399|3.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.2|2018-01-25 09:33:35.080|1365.0|Continuous quote driven|Trading out of main session|Electronic|18.2|18.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.33|2018-01-25 13:38:28.473|4032.6|Continuous quote driven|Trading out of main session|Electronic|18.31|18.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|41.11|2018-01-25 12:54:05.346|41.11|Continuous quote driven|Trading out of main session|Electronic|41.11|41.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.96|2018-01-25 09:45:15.735|8550.96|Continuous quote driven|Trading out of main session|Electronic|18.96|18.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.8|2018-01-25 12:41:05.545|4700.0|Continuous quote driven|Trading out of main session|Electronic|18.8|18.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.26|2018-01-25 09:53:11.682|8393.42|Continuous quote driven|Trading out of main session|Electronic|50.26|50.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.44|2018-01-25 12:14:03.034|3682.12|Continuous quote driven|Trading out of main session|Electronic|50.44|50.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.64|2018-01-25 13:40:43.917|455.76|Continuous quote driven|Trading out of main session|Electronic|50.64|50.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.58|2018-01-25 15:59:46.986|6831.36|Continuous quote driven|Trading out of main session|Electronic|35.57|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.501|2018-01-25 10:23:53.444|9002.0|Continuous quote driven|Trading out of main session|Electronic|4.502|4.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.51|2018-01-25 13:10:49.727|8343.5|Continuous quote driven|Trading out of main session|Electronic|4.509|4.513
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|238.4|2018-01-25 09:44:28.760|3814.4|Continuous quote driven|Trading out of main session|Electronic|238.2|238.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|354.5|2018-01-25 11:20:28.203|1772.5|Continuous quote driven|Trading out of main session|Electronic|354.5|355.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|75.58|2018-01-25 10:34:53.120|151.16|Continuous quote driven|Trading out of main session|Electronic|75.58|75.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.776|2018-01-25 10:53:55.156|3020.8|Continuous quote driven|Trading out of main session|Electronic|3.771|3.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.7|2018-01-25 09:54:12.743|6491.4|Continuous quote driven|Trading out of main session|Electronic|104.7|104.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.1|2018-01-25 13:57:25.188|6516.2|Continuous quote driven|Trading out of main session|Electronic|105.1|105.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.886|2018-01-25 09:58:42.669|8178.924|Continuous quote driven|Trading out of main session|Electronic|2.886|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.873|2018-01-25 13:26:44.576|7892.131|Continuous quote driven|Trading out of main session|Electronic|2.873|2.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|85.3|2018-01-25 09:47:23.466|5800.4|Continuous quote driven|Trading out of main session|Electronic|85.25|85.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.225|2018-01-25 09:47:34.512|7072.65|Continuous quote driven|Trading out of main session|Electronic|4.222|4.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.275|2018-01-25 14:45:16.489|6959.7|Continuous quote driven|Trading out of main session|Electronic|4.273|4.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.285|2018-01-25 15:45:25.175|7400.195|Continuous quote driven|Trading out of main session|Electronic|4.283|4.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.5|2018-01-25 10:06:21.180|170.0|Continuous quote driven|Trading out of main session|Electronic|8.496|8.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.418|2018-01-25 15:21:29.914|6279.828|Continuous quote driven|Trading out of main session|Electronic|8.416|8.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.72|2018-01-25 15:09:56.645|8253.6|Continuous quote driven|Trading out of main session|Electronic|21.72|21.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.01|2018-01-25 15:04:27.882|1276.29|Continuous quote driven|Trading out of main session|Electronic|44.0|44.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|128.35|2018-01-25 16:14:27.951|6545.85|Continuous quote driven|Trading out of main session|Electronic|128.3|128.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.805|2018-01-25 09:46:35.958|4792.83|Continuous quote driven|Trading out of main session|Electronic|11.8|11.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.75|2018-01-25 16:12:31.100|4794.0|Continuous quote driven|Trading out of main session|Electronic|11.745|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|89.9|2018-01-25 10:51:40.400|5394.0|Continuous quote driven|Trading out of main session|Electronic|89.9|89.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.7|2018-01-25 10:15:13.883|8428.2|Continuous quote driven|Trading out of main session|Electronic|127.65|127.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.8|2018-01-25 13:08:38.512|9201.6|Continuous quote driven|Trading out of main session|Electronic|127.75|127.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.3|2018-01-25 14:14:07.487|8783.7|Continuous quote driven|Trading out of main session|Electronic|127.25|127.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.889|2018-01-25 13:05:06.936|369.792|Continuous quote driven|Trading out of main session|Electronic|2.888|2.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.873|2018-01-25 14:01:09.865|6800.391|Continuous quote driven|Trading out of main session|Electronic|2.873|2.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.877|2018-01-25 15:54:23.336|7785.162|Continuous quote driven|Trading out of main session|Electronic|2.875|2.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|240.9|2018-01-25 16:07:39.550|2649.9|Continuous quote driven|Trading out of main session|Electronic|240.9|240.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.59|2018-01-25 15:48:36.789|9422.82|Continuous quote driven|Trading out of main session|Electronic|47.58|47.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|45.44|2018-01-25 10:48:54.014|5452.8|Continuous quote driven|Trading out of main session|Electronic|45.47|45.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.38|2018-01-25 10:21:48.366|5259.18|Continuous quote driven|Trading out of main session|Electronic|47.36|47.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG5361W1047|2018-01-25 09:30:00|1|6.7|87.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B6T5S470|2018-01-25 09:30:00|1|8.436|3011.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.504|2018-01-25 11:58:13.309|3580.184|Continuous quote driven|Trading out of main session|Electronic|8.504|8.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.486|2018-01-25 14:44:15.208|5541.358|Continuous quote driven|Trading out of main session|Electronic|8.486|8.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|23.31|2018-01-25 09:36:38.085|233.1|Continuous quote driven|Trading out of main session|Electronic|23.3|23.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|23.22|2018-01-25 14:41:27.694|6803.46|Continuous quote driven|Trading out of main session|Electronic|23.21|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|234.15|2018-01-25 09:58:45.285|14283.15|Continuous quote driven|Trading out of main session|Electronic|234.15|234.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|24.19|2018-01-25 12:50:53.216|7837.56|Continuous quote driven|Trading out of main session|Electronic|24.18|24.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.755|2018-01-25 11:06:13.979|3204.33|Continuous quote driven|Trading out of main session|Electronic|8.745|8.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.745|2018-01-25 13:15:03.304|69.96|Continuous quote driven|Trading out of main session|Electronic|8.74|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.76|2018-01-25 13:45:11.983|2452.8|Continuous quote driven|Trading out of main session|Electronic|8.755|8.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.37|2018-01-25 10:22:52.232|8254.4|Continuous quote driven|Trading out of main session|Electronic|7.37|7.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.384|2018-01-25 13:12:09.874|6859.736|Continuous quote driven|Trading out of main session|Electronic|7.384|7.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|86.82|2018-01-25 14:52:32.544|347.28|Continuous quote driven|Trading out of main session|Electronic|86.8|86.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.24|2018-01-25 09:33:33.718|83.84|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.14|2018-01-25 16:10:10.023|2970.92|Continuous quote driven|Trading out of main session|Electronic|5.14|5.145
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTPTI0AM0006|2018-01-25 09:30:00|1|4.566|908.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.48|2018-01-25 10:47:59.744|5041.6|Continuous quote driven|Trading out of main session|Electronic|5.48|5.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|166.7|2018-01-25 10:24:48.142|8668.4|Continuous quote driven|Trading out of main session|Electronic|166.7|166.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.5|2018-01-25 14:57:20.152|4112.5|Continuous quote driven|Trading out of main session|Electronic|164.5|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.135|2018-01-25 14:04:53.603|445.4|Continuous quote driven|Trading out of main session|Electronic|11.135|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.6|2018-01-25 14:39:35.003|2960.0|Continuous quote driven|Trading out of main session|Electronic|29.605|29.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|66.25|2018-01-25 11:28:54.019|4770.0|Continuous quote driven|Trading out of main session|Electronic|66.25|66.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|66.2|2018-01-25 12:07:27.205|4435.4|Continuous quote driven|Trading out of main session|Electronic|66.2|66.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.85|2018-01-25 13:56:21.309|4411.95|Continuous quote driven|Trading out of main session|Electronic|65.85|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.792|2018-01-25 09:55:04.843|486.528|Continuous quote driven|Trading out of main session|Electronic|5.792|5.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.842|2018-01-25 13:39:27.071|8260.588|Continuous quote driven|Trading out of main session|Electronic|5.842|5.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|25.02|2018-01-25 11:52:33.447|3402.72|Continuous quote driven|Trading out of main session|Electronic|25.02|25.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.73|2018-01-25 09:48:59.144|4119.83|Continuous quote driven|Trading out of main session|Electronic|4.728|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.92|2018-01-25 10:29:27.989|4937.12|Continuous quote driven|Trading out of main session|Electronic|20.92|20.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.114|2018-01-25 10:59:46.566|3132.684|Continuous quote driven|Trading out of main session|Electronic|3.114|3.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.13|2018-01-25 14:35:43.117|7230.3|Continuous quote driven|Trading out of main session|Electronic|3.126|3.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.188|2018-01-25 09:42:40.720|3712.8|Continuous quote driven|Trading out of main session|Electronic|6.184|6.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.795|2018-01-25 10:13:59.202|1003.695|Continuous quote driven|Trading out of main session|Electronic|47.79|47.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.59|2018-01-25 14:01:37.544|5330.08|Continuous quote driven|Trading out of main session|Electronic|47.59|47.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.291|2018-01-25 13:05:09.177|3757.24|Continuous quote driven|Trading out of main session|Electronic|2.289|2.291
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.28|2018-01-25 14:33:26.239|36.48|Continuous quote driven|Trading out of main session|Electronic|2.279|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|443.6|2018-01-25 10:32:43.708|4436.0|Continuous quote driven|Trading out of main session|Electronic|443.6|444.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.98|2018-01-25 10:54:24.703|8094.0|Continuous quote driven|Trading out of main session|Electronic|26.94|26.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.16|2018-01-25 11:49:53.035|9831.92|Continuous quote driven|Trading out of main session|Electronic|27.12|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.31|2018-01-25 10:19:32.598|1725.85|Continuous quote driven|Trading out of main session|Electronic|49.31|49.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.47|2018-01-25 13:23:56.595|4897.53|Continuous quote driven|Trading out of main session|Electronic|49.47|49.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.51|2018-01-25 13:34:08.596|2970.6|Continuous quote driven|Trading out of main session|Electronic|49.51|49.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.77|2018-01-25 14:27:05.468|207.75|Continuous quote driven|Trading out of main session|Electronic|2.77|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.58|2018-01-25 10:02:52.178|3934.98|Continuous quote driven|Trading out of main session|Electronic|48.56|48.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|106.8|2018-01-25 10:12:09.911|2776.8|Continuous quote driven|Trading out of main session|Electronic|106.8|106.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.44|2018-01-25 11:11:17.302|5306.4|Continuous quote driven|Trading out of main session|Electronic|88.44|88.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.515|2018-01-25 13:11:00.086|3248.335|Continuous quote driven|Trading out of main session|Electronic|5.515|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.545|2018-01-25 10:44:19.459|8586.335|Continuous quote driven|Trading out of main session|Electronic|18.54|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.4|2018-01-25 16:19:17.020|9825.6|Continuous quote driven|Trading out of main session|Electronic|18.4|18.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.38|2018-01-25 09:47:07.028|7612.7|Continuous quote driven|Trading out of main session|Electronic|5.38|5.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.374|2018-01-25 12:39:28.573|5309.512|Continuous quote driven|Trading out of main session|Electronic|5.368|5.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.826|2018-01-25 10:15:09.379|8320.894|Continuous quote driven|Trading out of main session|Electronic|6.824|6.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.826|2018-01-25 13:16:37.074|6587.09|Continuous quote driven|Trading out of main session|Electronic|6.826|6.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.812|2018-01-25 14:07:32.800|54.496|Continuous quote driven|Trading out of main session|Electronic|6.812|6.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|19.33|2018-01-25 11:51:36.004|3943.32|Continuous quote driven|Trading out of main session|Electronic|19.32|19.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.3|2018-01-25 10:21:47.810|4944.6|Continuous quote driven|Trading out of main session|Electronic|60.3|60.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.7|2018-01-25 10:29:24.390|5397.0|Continuous quote driven|Trading out of main session|Electronic|25.695|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.346|2018-01-25 10:42:04.323|1949.526|Continuous quote driven|Trading out of main session|Electronic|2.346|2.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.32|2018-01-25 16:16:53.141|27.84|Continuous quote driven|Trading out of main session|Electronic|2.32|2.323
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.07|2018-01-25 10:46:19.665|8096.55|Continuous quote driven|Trading out of main session|Electronic|49.06|49.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.79|2018-01-25 14:55:14.282|4927.79|Continuous quote driven|Trading out of main session|Electronic|48.77|48.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.29|2018-01-25 10:18:23.716|4142.07|Continuous quote driven|Trading out of main session|Electronic|5.28|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.385|2018-01-25 13:55:28.710|4448.01|Continuous quote driven|Trading out of main session|Electronic|5.385|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.6|2018-01-25 12:54:21.928|102.2|Continuous quote driven|Trading out of main session|Electronic|14.58|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.355|2018-01-25 10:49:07.039|4589.145|Continuous quote driven|Trading out of main session|Electronic|46.35|46.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.768|2018-01-25 10:40:23.348|2970.064|Continuous quote driven|Trading out of main session|Electronic|2.768|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.804|2018-01-25 13:00:53.984|1662.772|Continuous quote driven|Trading out of main session|Electronic|2.798|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.762|2018-01-25 14:55:39.183|132.576|Continuous quote driven|Trading out of main session|Electronic|2.762|2.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.748|2018-01-25 16:24:59.719|1198.128|Continuous quote driven|Trading out of main session|Electronic|2.744|2.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.3|2018-01-25 14:41:54.754|9650.0|Continuous quote driven|Trading out of main session|Electronic|19.3|19.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.996|2018-01-25 09:39:32.593|1833.532|Continuous quote driven|Trading out of main session|Electronic|4.995|5.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.025|2018-01-25 13:07:16.595|1572.825|Continuous quote driven|Trading out of main session|Electronic|5.025|5.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-01-25 13:30:00|1|5.025|3668.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.045|2018-01-25 16:17:28.754|3662.67|Continuous quote driven|Trading out of main session|Electronic|5.04|5.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|207.2|2018-01-25 09:46:33.438|4144.0|Continuous quote driven|Trading out of main session|Electronic|207.1|207.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|206.2|2018-01-25 13:17:22.900|618.6|Continuous quote driven|Trading out of main session|Electronic|206.1|206.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.94|2018-01-25 10:08:40.616|1556.88|Continuous quote driven|Trading out of main session|Electronic|29.92|29.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.584|2018-01-25 13:45:37.627|8268.8|Continuous quote driven|Trading out of main session|Electronic|2.578|2.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|107.85|2018-01-25 14:55:29.260|2157.0|Continuous quote driven|Trading out of main session|Electronic|107.85|107.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.021|2018-01-25 11:25:12.465|36.378|Continuous quote driven|Trading out of main session|Electronic|2.021|2.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.81|2018-01-25 13:58:22.442|91.81|Continuous quote driven|Trading out of main session|Electronic|91.79|91.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.12|2018-01-25 15:52:23.083|2735.52|Continuous quote driven|Trading out of main session|Electronic|11.12|11.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.915|2018-01-25 09:57:26.248|5958.225|Continuous quote driven|Trading out of main session|Electronic|18.915|18.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.995|2018-01-25 12:20:58.317|6002.42|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.965|2018-01-25 14:58:35.719|5727.43|Continuous quote driven|Trading out of main session|Electronic|18.965|18.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|77.74|2018-01-25 14:51:16.606|3187.34|Continuous quote driven|Trading out of main session|Electronic|77.7|77.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.045|2018-01-25 13:24:44.775|5150.34|Continuous quote driven|Trading out of main session|Electronic|6.04|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.08|2018-01-25 13:59:15.031|4487.04|Continuous quote driven|Trading out of main session|Electronic|6.075|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.38|2018-01-25 09:47:07.994|5707.98|Continuous quote driven|Trading out of main session|Electronic|33.36|33.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.15|2018-01-25 09:40:58.538|4697.8|Continuous quote driven|Trading out of main session|Electronic|14.14|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.228|2018-01-25 09:41:34.344|240.488|Continuous quote driven|Trading out of main session|Electronic|5.214|5.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.164|2018-01-25 15:14:51.074|1032.8|Continuous quote driven|Trading out of main session|Electronic|5.158|5.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.24|2018-01-25 11:19:54.632|2397.68|Continuous quote driven|Trading out of main session|Electronic|29.24|29.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.185|2018-01-25 09:47:20.775|3879.9|Continuous quote driven|Trading out of main session|Electronic|7.185|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|116.6|2018-01-25 10:56:34.637|7579.0|Continuous quote driven|Trading out of main session|Electronic|116.6|117.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|55.32|2018-01-25 09:41:18.088|55.32|Continuous quote driven|Trading out of main session|Electronic|55.32|55.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.455|2018-01-25 09:57:10.884|5011.15|Continuous quote driven|Trading out of main session|Electronic|9.45|9.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.46|2018-01-25 13:05:28.457|3642.1|Continuous quote driven|Trading out of main session|Electronic|9.455|9.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.86|2018-01-25 10:30:48.975|3579.0|Continuous quote driven|Trading out of main session|Electronic|23.85|23.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.61|2018-01-25 16:18:51.623|6492.75|Continuous quote driven|Trading out of main session|Electronic|23.61|23.62
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|82.06|82.06|82.06|82.06
GB00B0N8QD54|7.932778|7.934652|7.995|7.87
CH0024608827|726.0|726.071429|728.0|724.0
FR0000131906|89.2|89.231439|90.22|88.2
IE0002424939|75.366667|75.358431|75.65|74.95
GB0000566504|15.6825|15.673522|15.716|15.66
ES0143416115|12.551622|12.574766|12.825|12.3
NL0011794037|18.331|18.33959|18.364|18.298
GB0002875804|49.52|49.461974|49.865|48.84
GB0001500809|2.277|2.2782|2.286|2.267
CH0025536027|354.4|354.044068|355.4|353.4
FR0000120560|25.85|25.857602|25.88|25.82
FR0000120503|45.34375|45.302026|45.42|45.09
FR0000060618|15.01875|15.059007|15.11|14.91
ES0178165017|27.586667|27.56109|27.7|27.45
GB00B1H0DZ51|5.438|5.438|5.438|5.438
NL0000852580|32.04|32.04|32.04|32.04
LU0569974404|45.855|45.92109|46.03|45.57
FR0004163111|27.312|27.255924|27.54|27.12
CH0012271687|563.5|563.5|563.5|563.5
GB00BK1PTB77|8.0908|8.091162|8.17|8.04
GB00BZ1G4322|2.337|2.336109|2.341|2.334
GB0001001592|7.32|7.322945|7.345|7.275
ES0177542018|6.423333|6.423234|6.454|6.41
GB00B5N0P849|6.924667|6.925549|6.934|6.92
GB0009457366|6.425|6.424578|6.5|6.35
BE0974313455|6.835|6.835|6.835|6.835
JE00BD9WR069|8.7425|8.769542|8.775|8.71
GB0003753778|16.632|16.639219|16.86|16.39
GB0009223206|12.839|12.872806|12.96|12.75
GB00B8C3BL03|7.612513|7.613829|7.69|7.508
JE00B2QKY057|34.0754|34.116625|34.6|33.45
GB0008220112|5.014833|5.012627|5.044|5.008
GB0007669376|12.411667|12.426239|12.435|12.37
CH0102484968|64.3|64.3|64.3|64.3
NL0000009165|89.42|89.42|89.42|89.42
FI0009000285|23.19|23.18382|23.22|23.16
CH0190891181|68.7|68.7|68.7|68.7
GB0000456144|9.5175|9.512254|9.536|9.494
GB00BYZWX769|44.247273|44.244948|44.58|44.03
GB0000536739|20.891|20.904776|21.04|20.67
GB00B1FH8J72|19.996|19.997609|20.01|19.97
ES0148396007|29.265|29.264934|29.31|29.22
GB0001411924|10.328|10.323125|10.35|10.31
IE0033024807|7.8925|7.881295|7.92|7.865
GB0000811801|6.098|6.09663|6.128|6.072
BE0003735496|17.32|17.297087|17.36|17.28
GB00BRB37M78|9.618947|9.613758|9.73|9.555
GB00B0YG1K06|2.615297|2.614658|2.738|2.554
GB0000904986|34.446|34.469098|34.55|34.17
CH0012410517|156.333333|156.310574|156.6|156.0
FR0000077919|35.66|35.659571|35.78|35.58
ES0124244E34|2.928111|2.929272|2.938|2.918
GB00B71N6K86|3.794667|3.796177|3.798|3.791
GB0004544929|28.96575|28.897246|29.24|28.62
GB00B012TP20|3.5392|3.548087|3.56|3.528
ES0178430E18|8.464875|8.510206|8.579|8.39
FR0000120966|94.2|94.2|94.2|94.2
FR0000131104|67.212857|67.191727|67.5|67.01
FR0000120172|19.551429|19.594174|19.68|19.315
GB00B1CRLC47|19.095|19.095|19.095|19.095
FR0000120321|183.7|183.7|183.7|183.7
GB00BVFD7Q58|4.341667|4.34627|4.356|4.317
FR0000125007|47.222143|47.147718|47.495|47.09
GB00B10RZP78|40.024|40.018241|40.33|39.795
CH0012214059|58.853333|58.858246|58.96|58.76
CH0002497458|2527.0|2527.0|2527.0|2527.0
GB00B1P6ZR11|2.2255|2.226534|2.234|2.22
NL0000226223|18.83|18.774263|18.94|18.72
GB00B0HZPV38|8.5428|8.543993|8.648|8.49
GB00B23K0M20|3.666462|3.668737|3.691|3.613
FR0010451203|14.81|14.810488|14.82|14.8
GB0031743007|16.0725|16.064768|16.145|15.98
NL0000379121|57.996923|58.097103|58.32|57.3
NL0011821202|16.2032|16.208221|16.214|16.172
GB00BD8QVH41|47.655|47.655047|47.67|47.64
FR0000130213|25.215|25.192993|25.26|25.17
FI0009005318|39.79|39.79|39.79|39.79
FI0009007694|10.64|10.64|10.64|10.64
GB00B3DGH821|6.29|6.29|6.29|6.29
GB00B0LCW083|10.0812|10.054992|10.225|9.96
FR0010259150|115.3|115.3|115.3|115.3
GB00B24CGK77|68.774|68.854692|69.15|68.22
FI0009007066|8.065|8.065|8.065|8.065
CH0023405456|151.445833|151.45717|151.75|151.15
FI0009900476|19.76|19.76|19.76|19.76
CH0012453913|123.3|123.384898|123.9|122.9
GB0003096442|6.138|6.139329|6.2|6.11
GB00BVFNZH21|2.943667|2.940712|2.95|2.94
CH0008038389|90.0|90.093899|90.15|89.85
GB0003308607|25.79|25.79|25.79|25.79
BE0974258874|36.94|36.94|36.94|36.94
NL0000334118|58.6|58.6|58.6|58.6
ES0130670112|18.724|18.70784|18.785|18.66
FR0000133308|14.806667|14.8093|14.9|14.715
BE0003470755|118.925|118.949194|119.15|118.7
GB00BYQ0JC66|5.47|5.47|5.47|5.47
BE0003739530|69.853333|69.699417|70.3|69.02
FR0010112524|49.33|49.320306|49.34|49.32
GB00B3Y2J508|11.34|11.341351|11.39|11.28
ES0127797019|7.1075|7.107944|7.115|7.1
FR0013176526|64.263333|64.058131|64.68|63.7
FR0000120859|82.4|82.423596|82.5|82.3
BE0003565737|76.593333|76.591319|76.98|76.28
GB00B63QSB39|13.315|13.314281|13.32|13.31
GB00B0HZP136|5.272|5.266636|5.298|5.224
FR0000121485|407.25|407.298365|407.5|406.5
GB0030646508|4.353|4.353068|4.358|4.349
GB0004052071|12.738571|12.743683|12.85|12.68
GB00B03MLX29|25.1|25.1|25.1|25.1
GB0004161021|1.986|1.986|1.986|1.986
CH0011075394|315.5|315.413846|315.9|315.1
CH0000587979|8190.0|8183.0|8225.0|8155.0
GB0032089863|49.997857|49.983911|50.08|49.82
KYG7091M1096|7.77|7.765846|7.795|7.745
GB00BD8YWM01|21.8375|21.846806|21.95|21.76
NL0000395903|42.93|43.002952|43.04|42.9
GB00B7KR2P84|16.607|16.54842|16.77|16.405
GB00BYT1DJ19|11.115|11.121089|11.13|11.1
BE0003810273|27.945|27.943796|27.99|27.85
GB00B1FP8915|3.588|3.587278|3.602|3.56
GB0000961622|2.8945|2.887326|2.914|2.882
ES0122060314|9.506667|9.513333|9.52|9.48
GB00BZ4BQC70|32.154286|32.164812|32.38|31.82
GB00B0744B38|19.950833|19.919899|20.07|19.785
NL0000008977|84.166667|84.151271|84.25|84.1
ES0177542018|7.4065|7.404918|7.416|7.396
GB00B01C3S32|72.44|72.44|72.44|72.44
CH0043238366|30.092571|30.084406|31.59|29.49
GB0005203376|13.72|13.72|13.72|13.72
NL0010545661|11.998437|11.995577|12.065|11.955
GB00BZ0XJR39|6.5875|6.585384|6.59|6.585
IE0003864109|2.104706|2.098926|2.143|2.077
GB0004478896|6.585|6.585|6.585|6.585
GB0002418548|2.988|2.990481|2.998|2.978
GB0005576813|4.567333|4.565959|4.586|4.534
CH0030170408|452.2|451.515714|453.5|449.9
GB0031274896|3.079833|3.080863|3.086|3.063
GB00BY9D0Y18|3.727059|3.726559|3.743|3.702
ES0132105018|12.185|12.16005|12.21|12.16
NL0010558797|20.846667|20.78999|21.0|20.66
CH0012280076|716.5|716.5|716.5|716.5
CH0364749348|137.55|136.9312|138.2|136.9
GB0006215205|3.664|3.664|3.664|3.664
FI0009007884|32.71|32.71|32.71|32.71
GB00B39J2M42|7.435143|7.420165|7.458|7.346
ES0118900010|18.62375|18.64018|18.745|18.54
GB00BD6K4575|14.9875|14.994861|15.04|14.94
GB00B19Z1432|3.315333|3.316131|3.318|3.314
BE0974256852|44.63|44.63|44.63|44.63
GB0006825383|26.243333|26.25353|26.33|26.18
CH0011795959|858.5|858.274725|861.5|852.5
BE0974264930|43.05|43.05|43.05|43.05
FI0009002422|8.072|8.072|8.072|8.072
GB0007188757|39.3225|39.327321|39.365|39.305
GB00BH4HKS39|2.26575|2.262959|2.274|2.2575
GB00B62G9D36|3.043429|3.047846|3.086|3.023
GB00B2B0DG97|15.68|15.680302|15.685|15.675
LU0156801721|14.405|14.403173|14.42|14.375
GB00B082RF11|2.936|2.936|2.936|2.936
PTGAL0AM0009|16.456|16.456343|16.495|16.425
FR0010313833|106.333333|106.363623|106.45|106.25
GB00B02L3W35|41.0025|40.987112|41.16|40.88
ES0125220311|75.666667|75.758644|75.84|75.54
ES0111845014|19.116667|19.109938|19.15|19.04
NL0006144495|17.81125|17.820188|17.9|17.715
ES0167050915|33.1025|33.102972|33.13|33.08
GB0009252882|13.435667|13.429186|13.472|13.348
ES0113679I37|8.922889|8.914714|9.098|8.888
GB0033277061|8.9536|8.95529|8.96|8.95
ES0113900J37|6.0486|6.0485|6.057|6.042
GB0007908733|12.717143|12.699813|12.8|12.645
GB0007958233|2.8|2.8|2.8|2.8
ES0144580Y14|6.743|6.745419|6.774|6.7
ES0118594417|12.106|12.097465|12.19|12.02
NL0000360618|15.742222|15.728496|15.82|15.675
GB0006027295|3.50375|3.508501|3.512|3.496
GB00B132NW22|4.339|4.33504|4.346|4.33
GB0006043169|2.2645|2.268548|2.276|2.253
NL0000395317|17.645|17.645073|17.65|17.64
GB0008754136|6.554|6.546925|6.582|6.51
GB00B18V8630|7.248|7.2539|7.268|7.226
GB00BYYTFB60|7.895|7.895|7.895|7.895
GB00BWFGQN14|56.5|56.5|56.5|56.5
GB00B1XZS820|17.518|17.546111|17.568|17.468
GB00B5ZN1N88|5.686|5.686|5.686|5.686
GB00B0H2K534|5.5436|5.538953|5.626|5.482
GB0007323586|49.48|49.48|49.48|49.48
GB0008847096|2.087667|2.086455|2.092|2.083
FR0000035081|87.08|87.034713|87.35|87.0
GB0008782301|1.963|1.962869|1.965|1.961
FR0013154002|65.97|66.093473|66.15|65.5
NL0000235190|88.91|88.84888|90.42|87.51
CH0012549785|152.05|152.260857|152.95|151.15
GB0006731235|28.211429|28.334128|28.66|27.85
GB00B0744359|5.1675|5.167568|5.175|5.16
BE0003555639|39.0625|39.062207|39.1|39.05
CH0038389992|71.34|71.382429|72.0|70.45
GB00B019KW72|2.5938|2.593579|2.599|2.587
FI0009007835|28.389091|28.432044|28.9|28.29
GB00BDR05C01|8.053125|8.054264|8.081|8.024
NL0000009827|84.34|84.321443|84.44|84.18
GB0009465807|22.24|22.236565|22.38|22.14
GB00B1KJJ408|39.06|39.021078|39.29|38.82
FR0010411983|36.15|36.150213|36.22|36.08
FI0009000277|27.96|27.96|27.96|27.96
JE00B8KF9B49|13.0375|13.037532|13.04|13.035
JE00BFNWV485|54.592|54.624884|54.74|54.42
NL0006237562|19.2775|19.284898|19.33|19.22
NL0000888691|43.306667|43.247064|43.48|43.2
GB0033195214|3.467|3.467|3.467|3.467
FR0000031122|12.51|12.51|12.51|12.51
FR0000071946|79.116667|79.117771|79.15|79.1
GB0009887422|4.743|4.743128|4.744|4.742
BE0003763779|98.65|98.675862|98.8|98.5
GB0009895292|50.15|50.643279|50.66|49.64
FR0000073298|32.0325|32.084387|32.18|31.84
FR0000120578|72.97|72.978938|73.01|72.95
CH0016440353|682.0|682.0|682.0|682.0
ES0152503035|9.326|9.326|9.326|9.326
CH0014852781|356.875|356.875263|357.0|356.6
GB00B03MLX29|28.913333|28.913856|28.935|28.895
GB0031348658|2.09275|2.092064|2.0985|2.087
FI0009005987|26.808|26.841863|26.9|26.75
GB0002162385|5.209|5.2113|5.224|5.188
GB0004915632|11.206667|11.110814|11.37|10.91
FR0010208488|14.170385|14.188956|14.26|14.01
GB0009697037|7.291222|7.291091|7.372|7.214
IE0001827041|26.73|26.73|26.73|26.73
IE00BYTBXV33|16.291|16.341754|16.39|16.215
GB00B09LSH68|4.960667|4.90641|5.012|4.85
BE0003851681|77.25|77.218033|77.3|77.2
GB0005405286|7.687667|7.687964|7.693|7.684
FI0009007132|17.9945|17.976724|18.17|17.88
ES0161560018|6.13|6.141983|6.145|6.115
CH0012255144|76.4|76.4|76.4|76.4
CH0003541510|1569.0|1569.0|1569.0|1569.0
GB0007099541|19.318571|19.307048|19.355|19.26
GB00B7T77214|2.979833|2.979412|2.985|2.969
GB0007668071|15.321429|15.31653|15.36|15.3
GB00B01FLG62|2.87|2.87|2.87|2.87
FR0000120404|45.7175|45.696648|45.76|45.68
GB0004082847|8.40625|8.406005|8.43|8.384
FR0000121220|105.477273|105.52052|105.95|104.7
NL0000303709|5.639778|5.638236|5.666|5.61
CH0008742519|518.25|517.997895|521.2|516.8
NL0000852564|43.31|43.31|43.31|43.31
ES0176252718|11.58|11.58503|11.59|11.56
GB0007980591|5.166|5.166649|5.167|5.163
FR0000120644|69.844|69.866753|70.13|69.48
ES0113307062|4.291|4.289187|4.309|4.273
FR0000045072|15.357857|15.370465|15.4|15.305
BE0003797140|95.6|95.591064|95.62|95.58
FR0013280286|74.05|74.083077|74.2|73.9
ES0140609019|4.345417|4.342135|4.396|4.321
CH0025751329|40.176667|40.175055|40.25|40.1
CH0012100191|209.4|209.4|209.4|209.4
CH0012142631|26.55875|26.555949|27.07|26.06
CH0012138530|18.466667|18.459716|18.51|18.44
CH0030486770|205.583333|205.525785|206.0|205.5
CH0000816824|17.22|17.22|17.22|17.22
CH0003671440|256.5|256.494565|256.6|256.4
CA29382B1022|3.1|3.11102|3.124|3.088
BE0003822393|49.1|49.1|49.1|49.1
GB0031698896|3.030333|3.026382|3.044|3.019
GB00BMJ6DW54|6.89|6.889182|6.892|6.886
NL0010273215|164.4875|164.353475|165.9|163.75
ES0113211835|7.518429|7.525359|7.535|7.49
FI0009800643|6.68|6.68|6.68|6.68
FR0000121261|126.65|126.680962|127.35|126.25
FR0000130577|55.9775|56.102946|56.3|55.66
CH0022268228|10.453333|10.459738|10.46|10.44
CH0025238863|174.575|174.678222|175.1|174.05
BE0003764785|151.7|151.7|151.7|151.7
NL0000289213|40.9475|40.971135|41.1|40.87
NL0000009538|33.446|33.396464|33.55|33.26
CH0012829898|718.5|721.282051|722.0|715.0
GB0004866223|10.18|10.18|10.18|10.18
GB0007197378|7.79|7.783353|7.81|7.768
FR0000130403|301.625|301.717705|301.9|301.3
FR0000130452|96.46|96.456681|96.64|96.14
NL0010583399|26.586667|26.584232|26.62|26.56
FR0000121147|72.744|72.643842|73.56|71.64
CH0126881561|94.34|94.34|94.34|94.34
CH0008837566|163.366667|163.348|163.8|162.8
FR0000121667|113.94375|113.988665|114.6|113.25
ES0109427734|8.385909|8.380803|8.445|8.335
FI0009000202|47.15|46.9925|47.33|46.97
FR0000034639|14.795|14.798818|14.81|14.77
ES0109067019|63.22|63.215891|63.3|63.06
FR0010241638|18.655|18.65401|18.74|18.53
BE0003826436|61.107143|61.094691|61.3|60.8
FI0009000681|3.926529|3.92658|3.976|3.87
BE0003790079|99.7|99.7|99.7|99.7
FR0000130650|93.2|93.195064|93.32|93.1
NL0000009132|75.028|75.011798|75.22|74.8
FR0000184798|99.96|99.96|99.96|99.96
FI0009014575|7.198|7.200684|7.254|7.152
BE0974294267|6.59625|6.596271|6.63|6.565
NL0000400653|49.59|49.59|49.59|49.59
LU1598757687|29.58375|29.589541|29.605|29.535
GB00B1ZBKY84|3.4|3.4|3.4|3.4
GB00B03MM408|25.61|25.611777|25.67|25.555
GB00B60BD277|18.207333|18.208004|18.33|18.14
CH0018294154|92.85|92.85|92.85|92.85
FR0000124570|41.028|40.868986|41.11|40.86
GB00B02J6398|18.894687|18.849313|18.96|18.76
GB0006776081|6.876|6.876|6.876|6.876
NL0012059018|62.72|62.72|62.72|62.72
GB0031638363|50.364|50.343018|50.66|50.12
CH0024638196|236.3|236.3|236.6|236.0
ES0173516115|15.788333|15.794383|15.835|15.76
FR0000121964|35.716667|35.713603|35.99|35.58
ES0126775032|4.511833|4.512956|4.523|4.501
CH0319416936|238.3|238.257143|238.4|238.2
CH0002088976|354.5|354.5|354.5|354.5
FR0000121972|75.66|75.738061|75.74|75.58
FR0000120222|20.3|20.3|20.3|20.3
GB00B1QH8P22|3.774|3.774053|3.777|3.769
FR0000130395|105.083333|105.084989|105.5|104.7
NL0000009082|2.8764|2.875779|2.886|2.863
FR0000121121|85.2|85.197842|85.3|85.1
NL0009739416|4.243857|4.243792|4.285|4.223
GB00B63H8491|8.478769|8.479191|8.52|8.4
FR0000053225|21.72|21.72|21.72|21.72
GB00B2987V85|44.01|44.01|44.01|44.01
FR0000120693|128.7|128.620724|129.0|128.35
FR0010613471|11.81|11.812596|11.89|11.75
FR0000073272|89.86875|89.874818|89.98|89.62
FR0000051732|127.568182|127.5356|128.1|125.9
PTEDP0AM0009|2.876833|2.874694|2.889|2.869
FR0000121014|241.4875|241.697672|243.0|240.5
FI0009003305|47.672857|47.622983|48.0|47.55
PTJMT0AE0001|17.4|17.4|17.4|17.4
FI0009013403|45.682222|45.765805|46.33|45.1
FI0009013429|47.38|47.38|47.38|47.38
BMG5361W1047|6.716|6.719707|6.725|6.7
JE00B6T5S470|8.442889|8.462231|8.546|8.384
ES0130960018|23.226|23.180944|23.31|23.16
CH0244767585|19.335|19.327065|19.355|19.315
CH0012032048|234.035714|233.992845|234.4|233.75
DE0006231004|24.19|24.19|24.19|24.19
ES0139140174|8.735|8.738843|8.76|8.68
FR0000120685|7.375|7.377717|7.394|7.354
CH0012221716|26.793333|26.792113|26.8|26.79
FR0000125486|87.557778|87.693926|87.8|86.82
CH0013841017|266.61|266.654795|268.3|264.6
GB00B8VZXT93|5.2125|5.194369|5.245|5.14
PTPTI0AM0006|4.5595|4.566095|4.578|4.544
PTZON0AM0006|5.48|5.48|5.48|5.48
FR0000121709|165.616667|165.744872|166.7|164.3
FR0010533075|11.15|11.157727|11.165|11.135
FI0009014377|32.86|32.86|32.86|32.86
FR0000054900|12.18|12.18|12.18|12.18
LU1598757687|29.422222|29.395339|29.6|29.23
FR0000031775|66.116667|66.117726|66.25|65.85
FR0000120354|5.817|5.839196|5.842|5.792
FR0000125684|25.02|25.02|25.02|25.02
FR0000039299|4.72625|4.725744|4.736|4.72
GB0009292243|24.886667|24.888387|24.9|24.88
GB00B2PDGW16|20.99|20.981706|21.06|20.92
FR0010918292|3.126|3.129503|3.134|3.114
CH0012138605|78.52|78.52|78.52|78.52
FR0000120628|26.974375|26.965918|27.045|26.87
GB00BKKMKR23|6.18|6.17687|6.188|6.176
FR0000120271|47.593529|47.54488|47.815|47.365
GB0004065016|4.975|4.975|4.975|4.975
GB0006834344|2.288|2.291899|2.293|2.28
JE00B4T3BW64|3.9665|3.967111|3.98|3.96
FR0000064578|89.3|89.3|89.3|89.3
CH0002432174|444.133333|444.251852|444.8|443.6
FR0000121204|150.1|150.1|150.1|150.1
CH0011432447|77.95|77.95|77.95|77.95
ES0105630315|27.102857|27.133919|27.22|26.98
FR0000044448|49.417059|49.412267|49.56|49.21
JE00BYVQYS01|2.776|2.77921|2.799|2.77
FR0000127771|23.359286|23.35847|23.46|23.3
FR0000125585|48.531667|48.543414|48.64|48.44
FR0000125338|106.45|106.643628|107.2|105.7
FR0000121329|88.195556|88.140605|88.48|87.6
GB0030232317|5.515|5.515|5.515|5.515
FR0000121501|18.53|18.520189|18.58|18.4
GB00B3MBS747|5.383333|5.387275|5.396|5.37
GB0001367019|6.814667|6.808221|6.842|6.778
NL0010877643|19.394545|19.410129|19.976|19.04
ES0112501012|19.58|19.58|19.58|19.58
FR0013269123|60.3|60.3|60.3|60.3
GB0002374006|25.660333|25.671378|25.835|25.4
GB00B1FW5029|2.333|2.34563|2.346|2.32
NL0000339760|78.5|78.5|78.5|78.5
GB0031215220|48.917857|48.95178|49.15|48.76
ES0130625512|5.346667|5.32776|5.39|5.29
GB0009123323|14.58|14.581685|14.67|14.5
FR0000130809|46.134167|46.102368|46.355|45.975
GB00B1VNSX38|2.772667|2.77815|2.804|2.748
NL0000226223|19.0225|19.113471|19.3|18.63
GB00B2NGPM57|5.027824|5.02775|5.045|4.994
FR0000124711|206.5|206.26867|207.2|205.2
GB00BBG9VN75|29.96|29.970698|30.0|29.94
ES0182870214|2.5648|2.565814|2.584|2.54
FR0000120073|107.85|107.85|107.85|107.85
GB00B4Y7R145|2.034|2.046907|2.047|2.021
BE0974293251|91.92|91.96223|92.72|91.36
FR0010242511|11.12|11.12|11.12|11.12
GB00B1VZ0M25|18.955|18.962054|18.995|18.915
AT0000A18XM4|77.522308|77.449646|77.98|76.72
FI0009003727|54.56|54.56|54.56|54.56
IT0003261069|2.85|2.85|2.85|2.85
GB00BZ02MH16|6.068333|6.067601|6.08|6.045
FI0009000459|33.285|33.290278|33.38|33.19
FI0009000665|7.445|7.47053|7.54|7.35
BMG4593F1389|14.16|14.159705|14.17|14.15
ES0142090317|5.1725|5.150619|5.228|5.14
GB0002652740|29.24|29.24|29.24|29.24
GB00B61TVQ02|7.191818|7.191623|7.225|7.18
BE0003883031|116.6|116.6|116.6|116.6
GB0030913577|2.626667|2.628251|2.6345|2.6225
ES0184262212|56.766667|56.713365|56.95|56.65
FI0009013296|55.688571|55.879558|56.18|55.04
ES0184933812|9.465|9.491652|9.505|9.45
FR0006174348|23.73|23.713084|23.86|23.61
GB0007739609||||
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
DE0007100000||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B2QPKJ12||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FI0009000681||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
GB0002405495||||
DK0010307958||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0010040865||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
FR0010908533||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
FR0000052292||||
GB00BLDYK618||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
GB00B19NLV48||||
FI0009005870||||
SE0005190238||||
DE0005419105||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
NO0003055501||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
DE0005790430||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005785604||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
GB0005603997||||
BE0003874915||||
DE0006202005||||
IT0003201198||||
GB00B1WY2338||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
IM00B7S9G985||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
GB00B1YW4409||||
IT0004176001||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
FR0000131757||||
DE0005200000||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
GB00B1FP6H53||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
BE0003593044||||
GB00BYN59130||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
SE0000412371||||
FR0013018124||||
ES0171996087||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
DE0007856023||||
GB0005758098||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
FR0010340141||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
PTBCP0AM0015||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB0001859296||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
DE0005810055||||
GB00B01TND91||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0021783391||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
DE0005545503||||
SE0000120669||||
SE0008373906||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0113860A34||||
FI0009004824||||
FR0000050809||||
DK0060228559||||
BE0003867844||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
GB00B11V7W98||||
SE0006886768||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|32003.4|0|0|32003.4|32003.4|0
GB00B0N8QD54|9|9|40434.985|0|0|4037.31|4037.31|0
CH0024608827|2|2|40660.0|0|0|20330.0|20330.0|0
FR0000131906|6|6|132062.53|0|0|20388.06|20388.06|0
IE0002424939|3|3|38432.8|0|0|12835.0|12835.0|0
GB0000566504|5|4|52616.012|1|0|9405.9|9685.666|0
ES0143416115|43|37|433917.435|6|0|9433.17|9007.845|0
NL0011794037|2|2|27619.422|0|0|13809.711|13809.711|0
GB0002875804|11|9|128798.98|2|0|10441.2|10441.2|0
GB0001500809|5|5|41741.172|0|0|11350.0|11350.0|0
CH0025536027|2|2|41777.2|0|0|20888.6|20888.6|0
FR0000120560|3|2|9489.74|1|0|4744.87|3537.34|0
FR0000120503|8|8|77375.86|0|0|7919.665|7919.665|0
FR0000060618|8|8|42315.81|0|0|2558.5|2558.5|0
ES0178165017|6|6|45530.92|0|0|7178.695|7178.695|0
GB00B1H0DZ51|1|1|5981.8|0|0|5981.8|5981.8|0
NL0000852580|1|1|64.08|0|0|64.08|64.08|0
LU0569974404|10|10|125961.55|0|0|9852.435|9852.435|0
FR0004163111|5|5|51350.16|0|0|8136.0|8136.0|0
CH0012271687|1|1|14087.5|0|0|14087.5|14087.5|0
GB00BK1PTB77|5|5|15389.39|0|0|3162.9|3162.9|0
GB00BZ1G4322|5|5|16177.558|0|0|2835.81|2835.81|0
GB0001001592|3|3|11350.565|0|0|3466.84|3466.84|0
ES0177542018|6|6|61868.588|0|0|8555.655|8555.655|0
GB00B5N0P849|3|3|13366.31|0|0|4214.28|4214.28|0
GB0009457366|6|6|18207.255|0|0|2992.2575|2992.2575|0
BE0974313455|1|1|4142.01|0|0|4142.01|4142.01|0
JE00BD9WR069|2|2|11488.1|0|0|5744.05|5744.05|0
GB0003753778|5|5|66024.42|0|0|4606.0|4606.0|0
GB0009223206|10|10|158618.715|0|0|8620.7475|8620.7475|0
GB00B8C3BL03|41|39|590315.364|2|0|7508.0|7508.0|0
JE00B2QKY057|31|25|757082.025|8|0|33099.99|27224.0|0
GB0008220112|12|12|45238.96|0|0|2917.952|2917.952|0
GB0007669376|3|3|6772.3|0|0|432.95|432.95|0
CH0102484968|1|1|19482.9|0|0|19482.9|19482.9|0
NL0000009165|1|1|89.42|0|0|89.42|89.42|0
FI0009000285|3|2|12380.16|1|0|6190.08|5410.08|0
CH0190891181|4|4|10923.3|0|0|2748.0|2748.0|0
GB0000456144|4|4|43594.658|0|0|9084.305|9084.305|0
GB00BYZWX769|14|11|92914.39|4|0|7747.25|9333.345|0
GB0000536739|22|20|520842.49|2|0|25165.04|25165.04|0
GB00B1FH8J72|5|5|32956.06|0|0|7083.54|7083.54|0
ES0148396007|2|2|99998.28|0|0|49999.14|49999.14|0
GB0001411924|6|5|49416.8|1|0|5816.7|7091.0825|0
IE0033024807|2|2|11199.32|0|0|5599.66|5599.66|0
GB0000811801|4|4|24575.516|0|0|6049.008|6049.008|0
BE0003735496|2|2|15792.24|0|0|7896.12|7896.12|0
GB00BRB37M78|19|19|71449.45|0|0|2246.4|2246.4|0
GB00B0YG1K06|37|37|236393.834|1|0|5245.14|5245.14|0
GB0000904986|5|5|40122.03|0|0|10710.5|10710.5|0
CH0012410517|3|3|103477.6|0|0|46020.0|46020.0|0
FR0000077919|3|3|13301.02|0|0|4436.72|4436.72|0
ES0124244E34|9|9|71898.986|0|0|6005.328|6005.328|0
GB00B71N6K86|3|3|10633.091|0|0|4177.8|4177.8|0
GB0004544929|20|20|212972.705|1|0|6720.44|6720.44|0
GB00B012TP20|5|5|3931.28|0|0|356.0|356.0|0
ES0178430E18|9|8|115347.335|1|0|11410.256|11180.808|0
FR0000120966|1|1|753.6|0|0|753.6|753.6|0
FR0000131104|9|7|116712.03|2|0|15847.4|15847.4|0
FR0000120172|7|7|208207.695|0|0|28951.815|28951.815|0
GB00B1CRLC47|1|1|22112.01|0|0|22112.01|22112.01|0
FR0000120321|2|1|20023.3|1|0|20023.3|16160.575|0
GB00BVFD7Q58|6|6|43779.982|0|0|8040.113|8040.113|0
FR0000125007|8|7|120132.385|1|0|13306.17|16157.84|0
GB00B10RZP78|5|5|69711.775|0|0|9759.86|9759.86|0
CH0012214059|6|6|120777.12|0|0|22579.0|22579.0|0
CH0002497458|1|1|30324.0|0|0|30324.0|30324.0|0
GB00B1P6ZR11|8|8|258.278|0|0|31.08|31.08|0
NL0000226223|3|3|82663.08|0|0|24328.36|24328.36|0
GB00B0HZPV38|9|5|171640.272|6|0|38163.624|29522.052|0
GB00B23K0M20|13|13|95317.445|0|0|3537.88|3537.88|0
FR0010451203|2|2|12455.62|0|0|6227.81|6227.81|0
GB0031743007|11|10|154816.17|1|0|15309.75|16125.0|0
NL0000379121|13|13|143964.62|0|0|8337.6|8337.6|0
NL0011821202|5|5|106909.426|0|0|16791.488|16791.488|0
GB00BD8QVH41|2|2|15201.96|0|0|7600.98|7600.98|0
FR0000130213|2|2|6902.88|0|0|3451.44|3451.44|0
FI0009005318|1|1|6167.45|0|0|6167.45|6167.45|0
FI0009007694|1|1|2819.6|0|0|2819.6|2819.6|0
GB00B3DGH821|4|1|893.18|3|0|893.18|7551.145|0
GB00B0LCW083|5|5|9602.517|0|0|1533.75|1533.75|0
FR0010259150|1|1|115.3|0|0|115.3|115.3|0
GB00B24CGK77|5|5|118567.78|0|0|23808.78|23808.78|0
FI0009007066|1|1|2693.71|0|0|2693.71|2693.71|0
CH0023405456|12|12|201740.95|0|0|17553.475|17553.475|0
FI0009900476|1|1|2035.28|0|0|2035.28|2035.28|0
CH0012453913|9|9|181375.8|0|0|14437.8|14437.8|0
GB0003096442|5|5|22463.806|0|0|4380.87|4380.87|0
GB00BVFNZH21|3|3|13139.1|0|0|4411.5|4411.5|0
CH0008038389|2|2|56849.25|0|0|28424.625|28424.625|0
GB0003308607|1|1|335.27|0|0|335.27|335.27|0
BE0974258874|1|1|3620.12|0|0|3620.12|3620.12|0
NL0000334118|1|1|6914.8|0|0|6914.8|6914.8|0
ES0130670112|5|5|54046.95|0|0|7972.59|7972.59|0
FR0000133308|12|12|125508.82|0|0|8115.435|8115.435|0
BE0003470755|2|2|22124.55|0|0|11062.275|11062.275|0
GB00BYQ0JC66|1|1|4857.36|0|0|4857.36|4857.36|0
BE0003739530|6|6|54992.84|0|0|7587.37|7587.37|0
FR0010112524|2|2|9666.78|0|0|4833.39|4833.39|0
GB00B3Y2J508|3|3|16785.2|0|0|4512.0|4512.0|0
ES0127797019|2|2|7328.29|0|0|3664.145|3664.145|0
FR0013176526|6|6|50029.4|0|0|8492.55|8492.55|0
FR0000120859|2|2|80692.7|0|0|40346.35|40346.35|0
BE0003565737|3|3|27879.24|0|0|9083.64|9083.64|0
GB00B63QSB39|2|2|7868.74|0|0|3934.37|3934.37|0
GB00B0HZP136|3|3|61077.176|0|0|24265.48|24265.48|0
FR0000121485|5|4|149478.5|1|0|39898.0|49715.0|0
GB0030646508|3|3|19654.104|0|0|6619.392|6619.392|0
GB0004052071|14|14|100522.17|0|0|6000.95|6000.95|0
GB00B03MLX29|1|1|9814.1|0|0|9814.1|9814.1|0
GB0004161021|2|2|562.038|0|0|281.019|281.019|0
CH0011075394|2|2|41003.8|0|0|20501.9|20501.9|0
CH0000587979|3|2|40915.0|1|0|20457.5|16450.0|0
GB0032089863|15|14|159498.66|1|0|8581.86|8556.84|0
KYG7091M1096|9|9|51285.65|0|0|3926.56|3926.56|0
GB00BD8YWM01|8|8|44873.34|0|0|5936.435|5936.435|0
NL0000395903|5|5|68460.7|0|0|5235.02|5235.02|0
GB00B7KR2P84|10|10|99919.36|0|0|7054.56|7054.56|0
GB00BYT1DJ19|4|4|22164.33|0|0|3285.6|3285.6|0
BE0003810273|10|10|77068.99|0|0|5869.5|5869.5|0
GB00B1FP8915|11|11|33279.18|0|0|3794.96|3794.96|0
GB0000961622|4|4|7319.371|0|0|1973.1075|1973.1075|0
ES0122060314|3|3|8105.36|0|0|2951.2|2951.2|0
GB00BZ4BQC70|22|21|153619.14|2|0|5670.72|5675.12|0
GB00B0744B38|6|6|54221.965|0|0|7146.54|7146.54|0
NL0000008977|3|3|29789.55|0|0|421.25|421.25|0
ES0177542018|4|4|20578.268|0|0|4929.54|4929.54|0
GB00B01C3S32|2|1|23470.56|1|0|23470.56|18078.32|0
CH0043238366|36|35|601056.35|1|0|10250.46|10301.73|0
GB0005203376|1|1|2894.92|0|0|2894.92|2894.92|0
NL0010545661|16|16|232558.25|0|0|12135.3475|12135.3475|0
GB00BZ0XJR39|2|2|20915.18|0|0|10457.59|10457.59|0
IE0003864109|17|17|59584.316|0|0|3232.311|3232.311|0
GB0004478896|4|4|2140.125|0|0|536.6775|536.6775|0
GB0002418548|3|3|4013.226|0|0|1334.144|1334.144|0
GB0005576813|3|3|9264.33|0|0|3187.27|3187.27|0
CH0030170408|3|3|94818.3|0|0|25832.4|25832.4|0
GB0031274896|7|6|29012.488|1|0|4370.0325|3793.32|0
GB00BY9D0Y18|17|17|86225.131|0|0|4322.814|4322.814|0
ES0132105018|2|2|12172.21|0|0|6086.105|6086.105|0
NL0010558797|6|6|20582.09|0|0|3466.04|3466.04|0
CH0012280076|1|1|21495.0|0|0|21495.0|21495.0|0
CH0364749348|2|2|17116.4|0|0|8558.2|8558.2|0
GB0006215205|1|1|6045.6|0|0|6045.6|6045.6|0
FI0009007884|1|1|4219.59|0|0|4219.59|4219.59|0
GB00B39J2M42|8|7|65787.18|1|0|9687.6|8555.8|0
ES0118900010|12|12|115680.955|0|0|6975.9675|6975.9675|0
GB00BD6K4575|6|6|48658.325|0|0|8835.3575|8835.3575|0
GB00B19Z1432|3|3|3491.886|0|0|1299.088|1299.088|0
BE0974256852|1|1|44.63|0|0|44.63|44.63|0
GB0006825383|7|6|43580.86|1|0|6757.1|10026.94|0
CH0011795959|8|8|78103.0|0|0|9004.25|9004.25|0
BE0974264930|1|1|8093.4|0|0|8093.4|8093.4|0
FI0009002422|1|1|7506.96|0|0|7506.96|7506.96|0
GB0007188757|4|4|32445.04|0|0|9795.34|9795.34|0
GB00BH4HKS39|2|2|16908.828|0|0|8454.414|8454.414|0
GB00B62G9D36|7|7|19344.681|0|0|3577.249|3577.249|0
GB00B2B0DG97|5|4|47966.045|1|0|11624.86|11662.2|0
LU0156801721|3|3|37246.605|0|0|12314.68|12314.68|0
GB00B082RF11|1|1|14680.0|0|0|14680.0|14680.0|0
PTGAL0AM0009|5|5|41782.655|0|0|8426.025|8426.025|0
FR0010313833|3|3|36695.45|0|0|9456.25|9456.25|0
GB00B02L3W35|4|4|44143.12|0|0|10995.04|10995.04|0
ES0125220311|3|3|74849.54|0|0|17316.98|17316.98|0
ES0111845014|6|6|212406.965|1|0|37594.7|48890.75|0
NL0006144495|4|4|30846.745|0|0|8177.085|8177.085|0
ES0167050915|4|4|28733.38|0|0|7265.455|7265.455|0
GB0009252882|7|6|157779.508|1|0|26167.498|19825.3|0
ES0113679I37|9|9|182555.516|0|0|10917.6|10917.6|0
GB0033277061|5|5|22952.408|0|0|3232.394|3232.394|0
ES0113900J37|6|5|110143.187|1|0|21175.272|23818.2765|0
GB0007908733|8|7|78014.95|1|0|7953.705|7985.3175|0
GB0007958233|1|1|2797.2|0|0|2797.2|2797.2|0
ES0144580Y14|8|8|116857.636|0|0|10455.61|10455.61|0
ES0118594417|5|5|36171.42|0|0|5948.72|5948.72|0
NL0000360618|9|9|36285.64|0|0|4406.08|4406.08|0
GB0006027295|8|8|14490.108|0|0|437.76|437.76|0
GB00B132NW22|4|4|16937.002|0|0|3053.832|3053.832|0
GB0006043169|2|2|7288.845|0|0|3644.4225|3644.4225|0
NL0000395317|2|2|8416.7|0|0|4208.35|4208.35|0
GB0008754136|7|7|47281.89|0|0|5233.102|5233.102|0
GB00B18V8630|3|3|15131.636|0|0|3430.496|3430.496|0
GB00BYYTFB60|1|1|1428.995|0|0|1428.995|1428.995|0
GB00BWFGQN14|5|5|113960.5|0|0|13108.0|13108.0|0
GB00B1XZS820|2|2|43286.256|0|0|21643.128|21643.128|0
GB00B5ZN1N88|1|1|176.266|0|0|176.266|176.266|0
GB00B0H2K534|10|10|45923.462|0|0|4241.645|4241.645|0
GB0007323586|1|1|1039.08|0|0|1039.08|1039.08|0
GB0008847096|10|9|51168.213|1|0|4865.52|4927.175|0
FR0000035081|6|5|68322.25|1|0|13050.0|15834.0|0
GB0008782301|2|2|10962.621|0|0|5481.3105|5481.3105|0
FR0013154002|5|5|80501.85|0|0|5478.0|5478.0|0
NL0000235190|4|4|55530.55|0|0|13845.785|13845.785|0
CH0012549785|2|2|26645.65|0|0|13322.825|13322.825|0
GB0006731235|14|14|181621.76|0|0|6760.4|6760.4|0
GB00B0744359|2|2|4578.465|0|0|2289.2325|2289.2325|0
BE0003555639|4|4|16640.5|0|0|4141.9|4141.9|0
CH0038389992|5|5|110500.0|0|0|16173.75|16173.75|0
GB00B019KW72|11|10|61882.788|1|0|5497.2675|5496.686|0
FI0009007835|11|11|63289.73|0|0|5986.07|5986.07|0
GB00BDR05C01|9|8|103215.394|1|0|12517.3465|12699.744|0
NL0000009827|4|4|92331.98|0|0|16020.2|16020.2|0
GB0009465807|6|5|54635.24|1|0|6796.98|8097.46|0
GB00B1KJJ408|5|5|28953.64|0|0|7153.92|7153.92|0
FR0010411983|2|2|11893.42|0|0|5946.71|5946.71|0
FI0009000277|1|1|5424.24|0|0|5424.24|5424.24|0
JE00B8KF9B49|2|2|1029.965|0|0|514.9825|514.9825|0
JE00BFNWV485|12|10|157702.04|2|0|9770.84|9770.84|0
NL0006237562|4|4|23546.86|0|0|5738.33|5738.33|0
NL0000888691|4|3|55096.76|1|0|8820.96|8432.38|0
GB00B0SWJX34|1|0|0.0|1|0|0.0|30313.98|0
GB0033195214|2|2|5817.626|0|0|2908.813|2908.813|0
FR0000031122|1|1|7631.1|0|0|7631.1|7631.1|0
FR0000071946|3|3|13133.55|0|0|4271.4|4271.4|0
GB0009887422|2|2|3993.714|0|0|1996.857|1996.857|0
BE0003763779|2|2|14308.0|0|0|7154.0|7154.0|0
GB0009895292|2|2|9267.72|0|0|4633.86|4633.86|0
FR0000073298|8|8|71965.28|0|0|3508.42|3508.42|0
FR0000120578|8|8|141506.16|0|0|11564.945|11564.945|0
CH0016440353|1|1|682.0|0|0|682.0|682.0|0
ES0152503035|1|1|45585.488|0|0|45585.488|45585.488|0
CH0014852781|4|4|67806.3|0|0|16779.0|16779.0|0
GB00B03MLX29|3|3|58752.955|0|0|19936.215|19936.215|0
GB0031348658|7|6|37881.002|1|0|7622.69|7669.795|0
FI0009005987|5|5|109917.43|0|0|17841.95|17841.95|0
GB0002162385|5|4|47302.972|1|0|10178.42|10224.676|0
GB0004915632|7|6|76953.5|1|0|13230.405|12066.6|0
FR0010208488|13|13|75939.295|0|0|7141.755|7141.755|0
GB0009697037|18|18|120011.36|0|0|5042.806|5042.806|0
IE0001827041|1|1|32076.0|0|0|32076.0|32076.0|0
IE00BYTBXV33|6|5|83637.095|1|0|8582.64|9193.32|0
GB00B09LSH68|6|6|33481.342|0|0|3263.367|3263.367|0
BE0003851681|2|2|23551.5|0|0|11775.75|11775.75|0
GB0005405286|6|6|104963.772|0|0|16415.2155|16415.2155|0
FI0009007132|10|10|86755.67|0|0|9037.7475|9037.7475|0
ES0161560018|2|2|34143.285|0|0|17071.6425|17071.6425|0
CH0012255144|2|2|916.8|0|0|458.4|458.4|0
CH0003541510|1|1|14121.0|0|0|14121.0|14121.0|0
GB0007099541|7|7|174612.94|0|0|15948.52|15948.52|0
GB00B7T77214|6|6|35317.951|0|0|6018.986|6018.986|0
GB0007668071|7|7|65600.7|0|0|6120.0|6120.0|0
GB00B01FLG62|1|1|40.18|0|0|40.18|40.18|0
FR0000120404|4|4|71698.04|0|0|9582.18|9582.18|0
GB0004082847|4|4|55336.73|0|0|7693.33|7693.33|0
FR0000121220|11|11|140131.25|0|0|8899.5|8899.5|0
NL0000303709|9|9|74373.968|1|0|8644.966|8889.08|0
CH0008742519|4|4|98419.6|0|0|21818.4|21818.4|0
NL0000852564|1|1|5630.3|0|0|5630.3|5630.3|0
ES0176252718|3|3|28672.95|0|0|9886.27|9886.27|0
GB0007980591|7|6|62139.283|1|0|8708.9785|8752.898|0
FR0000120644|5|5|80486.5|0|0|15494.04|15494.04|0
ES0113307062|6|5|30273.083|1|0|7795.776|5103.477|0
FR0000045072|14|14|104380.83|0|0|8079.55|8079.55|0
BE0003797140|2|2|8985.56|0|0|4492.78|4492.78|0
FR0013280286|2|2|14446.2|1|0|7223.1|8855.5|0
ES0140609019|12|12|101471.349|0|0|8983.3655|8983.3655|0
CH0025751329|3|3|50861.62|0|0|16824.5|16824.5|0
CH0012100191|1|1|15705.0|0|0|15705.0|15705.0|0
CH0012142631|8|8|223547.98|0|0|23820.975|23820.975|0
CH0012138530|3|3|77327.75|0|0|20916.3|20916.3|0
CH0030486770|6|6|91664.5|0|0|9042.0|9042.0|0
CH0000816824|1|1|137.76|0|0|137.76|137.76|0
CH0003671440|2|2|94390.0|0|0|47195.0|47195.0|0
CA29382B1022|3|3|12649.408|0|0|2674.208|2674.208|0
BE0003822393|1|1|3142.4|0|0|3142.4|3142.4|0
GB0031698896|18|18|59295.894|0|0|2432.05|2432.05|0
GB00BMJ6DW54|3|3|11587.604|0|0|3259.916|3259.916|0
NL0010273215|8|8|158436.75|0|0|19440.5|19440.5|0
ES0113211835|8|7|130000.583|1|0|19364.202|16206.276|0
FI0009800643|1|1|9993.28|0|0|9993.28|9993.28|0
FR0000121261|4|3|30276.75|1|0|10613.4|10782.75|0
FR0000130577|8|8|86454.64|0|0|8989.09|8989.09|0
CH0022268228|3|3|39998.04|0|0|6673.48|6673.48|0
CH0025238863|6|6|78605.2|0|0|13263.4|13263.4|0
BE0003764785|1|1|455.1|0|0|455.1|455.1|0
NL0000289213|4|4|20936.25|0|0|5315.205|5315.205|0
NL0000009538|5|5|89402.335|0|0|10633.765|10633.765|0
CH0012829898|2|2|28130.0|0|0|14065.0|14065.0|0
GB0004866223|1|1|213.78|0|0|213.78|213.78|0
GB0007197378|4|4|22416.056|0|0|4592.028|4592.028|0
FR0000130403|4|4|92023.9|0|0|21409.3|21409.3|0
FR0000130452|3|3|22667.32|0|0|7537.92|7537.92|0
NL0010583399|3|3|7789.18|0|0|2901.58|2901.58|0
FR0000121147|10|10|90368.94|0|0|8088.15|8088.15|0
CH0126881561|1|1|94.34|0|0|94.34|94.34|0
CH0008837566|3|3|20418.5|0|0|7977.2|7977.2|0
FR0000121667|8|8|118662.2|0|0|14104.9|14104.9|0
ES0109427734|11|11|77354.815|0|0|5430.135|5430.135|0
FI0009000202|2|2|751.88|0|0|375.94|375.94|0
FR0000034639|4|4|18779.7|0|0|5389.0|5389.0|0
ES0109067019|5|5|53543.86|0|0|13242.6|13242.6|0
FR0010241638|4|4|11304.33|0|0|3237.555|3237.555|0
BE0003826436|7|7|24743.35|0|0|4395.6|4395.6|0
FI0009000681|17|17|194346.075|0|0|10741.78|10741.78|0
BE0003790079|1|1|4486.5|0|0|4486.5|4486.5|0
FR0010040865|2|0|0.0|2|0|0.0|14508.4|0
FR0000130650|3|3|29076.86|0|0|7727.3|7727.3|0
NL0000009132|10|10|111392.52|0|0|9280.99|9280.99|0
FR0000184798|1|1|399.84|0|0|399.84|399.84|0
FI0009014575|11|11|65627.036|0|0|5097.87|5097.87|0
BE0974294267|4|4|17981.435|0|0|4492.3525|4492.3525|0
NL0000400653|1|1|99.18|0|0|99.18|99.18|0
LU1598757687|4|4|18700.59|0|0|4154.6175|4154.6175|0
GB00B1ZBKY84|1|1|3104.2|0|0|3104.2|3104.2|0
GB00B03MM408|3|3|36471.17|0|0|11957.535|11957.535|0
GB00B60BD277|15|15|51073.45|0|0|4033.25|4033.25|0
CH0018294154|2|2|93035.7|0|0|46517.85|46517.85|0
FR0000124570|5|5|5639.92|0|0|41.11|41.11|0
GB00B02J6398|19|16|128778.505|3|0|5043.765|5170.62|0
GB0006776081|1|1|29800.584|0|0|29800.584|29800.584|0
NL0012059018|1|1|10662.4|0|0|10662.4|10662.4|0
GB0031638363|10|10|63381.86|0|0|6045.46|6045.46|0
CH0021783391|1|0|0.0|1|0|0.0|8608.05|0
CH0024638196|2|2|26938.2|0|0|13469.1|13469.1|0
ES0173516115|3|3|39675.49|0|0|11851.52|11851.52|0
FR0000121964|3|3|20713.89|0|0|6831.36|6831.36|0
ES0126775032|6|6|65654.48|0|0|9024.0|9024.0|0
CH0319416936|2|2|13342.4|0|0|6671.2|6671.2|0
CH0002088976|1|1|1772.5|0|0|1772.5|1772.5|0
FR0000121972|2|2|12496.78|0|0|6248.39|6248.39|0
FR0000120222|1|1|13134.1|0|0|13134.1|13134.1|0
GB00B1QH8P22|3|3|7170.7|0|0|2261.4|2261.4|0
FR0000130395|6|6|47603.5|0|0|6618.1|6618.1|0
NL0000009082|6|5|30296.335|1|0|7892.131|7942.1685|0
FR0000121121|2|2|11842.5|0|0|5921.25|5921.25|0
NL0009739416|7|7|50089.473|0|0|7072.65|7072.65|0
GB00B63H8491|13|13|241529.762|0|0|13564.8|13564.8|0
FR0000053225|2|2|8362.2|0|0|4181.1|4181.1|0
GB00B2987V85|1|1|1276.29|0|0|1276.29|1276.29|0
FR0000120693|3|3|19550.35|0|0|6545.85|6545.85|0
FR0010613471|9|8|83774.93|1|0|4973.0|5041.36|0
FR0000073272|17|16|284094.3|1|0|11754.85|11560.98|0
FR0000051732|13|11|135060.2|2|0|9201.6|10112.0|0
PTEDP0AM0009|6|6|35850.31|0|0|6986.4455|6986.4455|0
FR0000121014|8|8|197225.3|0|0|25382.75|25382.75|0
FI0009003305|7|7|110009.09|0|0|14193.74|14193.74|0
PTJMT0AE0001|1|1|1496.4|0|0|1496.4|1496.4|0
FI0009013403|9|9|198440.53|0|0|20518.4|20518.4|0
FI0009013429|1|1|5259.18|0|0|5259.18|5259.18|0
BMG5361W1047|5|5|10435.705|0|0|3308.7|3308.7|0
JE00B6T5S470|19|18|69017.956|1|0|3439.494|3533.772|0
ES0130960018|5|5|72463.63|0|0|6818.11|6818.11|0
CH0244767585|3|2|48568.915|1|0|24284.4575|33897.825|0
CH0012032048|7|7|268155.8|0|0|38885.5|38885.5|0
DE0006231004|1|1|7837.56|0|0|7837.56|7837.56|0
ES0139140174|4|4|7480.45|0|0|2103.08|2103.08|0
FR0000120685|6|6|60659.588|0|0|8199.492|8199.492|0
CH0012221716|4|3|126780.28|1|0|49990.14|49990.14|0
FR0000125486|10|9|189418.88|1|0|13840.8|13118.7|0
CH0013841017|11|10|194658.0|1|0|18118.6|18067.6|0
GB00B8VZXT93|4|4|6337.13|0|0|1616.085|1616.085|0
PTPTI0AM0006|4|4|36656.61|0|0|6428.988|6428.988|0
PTZON0AM0006|1|1|5041.6|0|0|5041.6|5041.6|0
FR0000121709|6|6|51712.4|0|0|8011.75|8011.75|0
FR0010533075|2|2|1841.025|0|0|920.5125|920.5125|0
FI0009014377|2|1|15805.66|1|0|15805.66|10146.205|0
FR0000054900|1|1|1900.08|0|0|1900.08|1900.08|0
LU1598757687|11|9|95387.875|2|0|8830.5|12036.135|0
FR0000031775|12|12|54084.3|0|0|4461.7|4461.7|0
FR0000120354|2|2|8747.116|0|0|4373.558|4373.558|0
FR0000125684|3|3|34777.8|0|0|3402.72|3402.72|0
FR0000039299|8|8|39096.084|0|0|4376.314|4376.314|0
GB0009292243|3|3|771.54|0|0|323.7|323.7|0
GB00B2PDGW16|2|2|8854.28|0|0|4427.14|4427.14|0
FR0010918292|3|3|20432.526|0|0|7230.3|7230.3|0
CH0012138605|1|1|41851.16|0|0|41851.16|41851.16|0
FR0000120628|8|8|104816.525|0|0|14082.63|14082.63|0
GB00BKKMKR23|3|3|51132.128|0|0|16539.328|16539.328|0
FR0000120271|17|17|212287.89|0|0|14321.58|14321.58|0
GB0004065016|1|1|4756.1|0|0|4756.1|4756.1|0
GB0006834344|3|3|7260.736|0|0|3467.016|3467.016|0
JE00B4T3BW64|5|4|44824.39|1|0|12312.425|13082.85|0
FR0000064578|1|1|1339.5|0|0|1339.5|1339.5|0
CH0002432174|3|3|23989.6|0|0|9768.0|9768.0|0
FR0000121204|1|1|300.2|0|0|300.2|300.2|0
CH0011432447|1|1|49888.0|0|0|49888.0|49888.0|0
ES0105630315|7|7|102539.08|0|0|9831.92|9831.92|0
FR0000044448|17|17|63198.29|0|0|3247.86|3247.86|0
JE00BYVQYS01|8|5|43981.0|3|0|13850.0|13850.0|0
FR0000127771|14|14|168064.19|0|0|12338.91|12338.91|0
FR0000125585|6|6|29999.83|0|0|5390.97|5390.97|0
FR0000125338|13|11|191638.6|2|0|12172.75|12079.7|0
FR0000121329|9|9|148693.2|0|0|15021.2|15021.2|0
GB0030232317|1|1|3248.335|0|0|3248.335|3248.335|0
FR0000121501|8|7|59635.01|1|0|8855.505|8740.6275|0
GB00B3MBS747|9|9|71289.814|0|0|5309.512|5309.512|0
GB0001367019|6|6|49012.38|0|0|8416.171|8416.171|0
NL0010877643|22|22|784635.064|0|0|45089.34|45089.34|0
ES0112501012|1|1|21538.0|0|0|21538.0|21538.0|0
FR0013269123|1|1|4944.6|0|0|4944.6|4944.6|0
GB0002374006|41|30|742929.68|12|0|20530.0|20460.0|0
GB00B1FW5029|2|2|1977.366|0|0|988.683|988.683|0
NL0000339760|1|1|9184.5|0|0|9184.5|9184.5|0
GB0031215220|14|14|88260.06|0|0|5206.555|5206.555|0
ES0130625512|6|6|47917.87|0|0|4301.85|4301.85|0
GB0009123323|5|5|21974.6|0|0|5220.0|5220.0|0
FR0000130809|7|6|226869.755|2|0|48144.9125|49974.825|0
GB00B1VNSX38|6|6|7959.4|0|0|1430.45|1430.45|0
NL0000226223|5|4|90196.47|1|0|20049.0|9650.0|0
GB00B2NGPM57|18|17|32609.988|1|0|1796.02|1725.445|0
FR0000124711|6|6|48060.6|0|0|7859.6|7859.6|0
GB00BBG9VN75|3|3|11598.66|0|0|4101.78|4101.78|0
ES0182870214|5|5|53753.8|0|0|12715.0|12715.0|0
FR0000120073|1|1|2157.0|0|0|2157.0|2157.0|0
GB00B4Y7R145|2|2|10271.378|0|0|5135.689|5135.689|0
BE0974293251|10|10|162497.26|0|0|6945.6|6945.6|0
FR0010242511|1|1|2735.52|0|0|2735.52|2735.52|0
GB00B1VZ0M25|5|5|23361.25|0|0|5727.43|5727.43|0
AT0000A18XM4|26|26|439526.74|0|0|14464.76|14464.76|0
FI0009003727|1|1|8129.44|0|0|8129.44|8129.44|0
IT0003261069|1|1|45.6|0|0|45.6|45.6|0
GB00BZ02MH16|3|3|14592.58|0|0|4955.2|4955.2|0
FI0009000459|2|2|10786.05|0|0|5393.025|5393.025|0
FI0009000665|2|2|4086.38|0|0|2043.19|2043.19|0
BMG4593F1389|2|2|9133.01|0|0|4566.505|4566.505|0
ES0142090317|4|4|24676.618|0|0|6196.1|6196.1|0
GB0002652740|1|1|2397.68|0|0|2397.68|2397.68|0
GB00B61TVQ02|11|11|45192.16|0|0|4042.34|4042.34|0
BE0003883031|2|2|36729.0|0|0|18364.5|18364.5|0
GB0030913577|3|3|28335.1725|0|0|10492.0|10492.0|0
ES0184262212|3|3|72139.4|0|0|13155.45|13155.45|0
FI0009013296|7|7|63255.66|0|0|11184.0|11184.0|0
ES0184933812|6|6|66147.32|0|0|4187.3|4187.3|0
FR0006174348|4|4|29451.65|0|0|7283.875|7283.875|0
GB0007739609||||||||
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
DE0007100000||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
DK0010307958||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
FR0010908533||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
FR0000052292||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
GB00B19NLV48||||||||
FI0009005870||||||||
SE0005190238||||||||
DE0005419105||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003055501||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
DE0005790430||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005785604||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0005603997||||||||
BE0003874915||||||||
DE0006202005||||||||
IT0003201198||||||||
GB00B1WY2338||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
IM00B7S9G985||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
IT0004176001||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
FR0000131757||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
BE0003593044||||||||
GB00BYN59130||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
SE0000412371||||||||
FR0013018124||||||||
ES0171996087||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
GB0005758098||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
FR0010340141||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB0001859296||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
DE0005810055||||||||
GB00B01TND91||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
DE0005545503||||||||
SE0000120669||||||||
SE0008373906||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0113860A34||||||||
FI0009004824||||||||
FR0000050809||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-25 09:30:00|82|82.02|55|55|N/A
CH0038863350|2018-01-25 11:30:00|81.96|81.98|55|55|N/A
CH0038863350|2018-01-25 13:30:00|82.1|82.14|55|55|N/A
CH0038863350|2018-01-25 15:30:00|81.18|81.2|55|55|N/A
GB00B0N8QD54|2018-01-25 09:30:00|7.955|7.965|141|141|N/A
GB00B0N8QD54|2018-01-25 11:30:00|7.905|7.91|141|141|N/A
GB00B0N8QD54|2018-01-25 13:30:00|7.97|7.975|141|141|N/A
GB00B0N8QD54|2018-01-25 15:30:00|7.88|7.885|141|141|N/A
CH0012255144|2018-01-25 09:30:00|76.5|76.55|20|20|N/A
CH0012255144|2018-01-25 11:30:00|76.6|76.7|20|20|N/A
CH0012255144|2018-01-25 13:30:00|76.8|76.9|20|20|N/A
CH0012255144|2018-01-25 15:30:00|76.2|76.25|20|20|N/A
CH0024608827|2018-01-25 09:30:00|721.5|722|2|2|N/A
CH0024608827|2018-01-25 11:30:00|724|724.5|2|2|N/A
CH0024608827|2018-01-25 13:30:00|725.5|726|2|2|N/A
CH0024608827|2018-01-25 15:30:00|721.5|722|2|2|N/A
FR0000131906|2018-01-25 09:30:00|90.11|90.13|14|14|N/A
FR0000131906|2018-01-25 11:30:00|90.2|90.22|14|14|N/A
FR0000131906|2018-01-25 13:30:00|90.21|90.24|14|14|N/A
FR0000131906|2018-01-25 15:30:00|88.45|88.47|14|14|N/A
IE0002424939|2018-01-25 09:30:00|74.65|74.75|15|15|N/A
IE0002424939|2018-01-25 11:30:00|74.9|74.95|15|15|N/A
IE0002424939|2018-01-25 13:30:00|75.7|75.75|15|15|N/A
IE0002424939|2018-01-25 15:30:00|74.8|74.85|15|15|N/A
GB0000566504|2018-01-25 09:30:00|15.71|15.714|72|72|N/A
GB0000566504|2018-01-25 11:30:00|15.714|15.716|72|72|N/A
GB0000566504|2018-01-25 13:30:00|15.698|15.702|72|72|N/A
GB0000566504|2018-01-25 15:30:00|15.678|15.682|72|72|N/A
NO0003054108|2018-01-25 09:30:00|134.75|134.8|92|92|N/A
NO0003054108|2018-01-25 11:30:00|134.45|134.5|92|92|N/A
NO0003054108|2018-01-25 13:30:00|135.2|135.3|92|92|N/A
IT0001250932|2018-01-25 09:30:00|3.052|3.054|423|423|N/A
IT0001250932|2018-01-25 11:30:00|3.042|3.046|423|423|N/A
IT0001250932|2018-01-25 13:30:00|3.038|3.042|423|423|N/A
IT0001250932|2018-01-25 15:30:00|2.992|2.994|423|423|N/A
NL0011794037|2018-01-25 09:30:00|18.362|18.364|69|69|N/A
NL0011794037|2018-01-25 11:30:00|18.336|18.34|69|69|N/A
NL0011794037|2018-01-25 13:30:00|18.416|18.42|69|69|N/A
NL0011794037|2018-01-25 15:30:00|18.29|18.292|69|69|N/A
NL0000009165|2018-01-25 09:30:00|89.6|89.62|14|14|N/A
NL0000009165|2018-01-25 11:30:00|89.52|89.56|14|14|N/A
NL0000009165|2018-01-25 13:30:00|89.56|89.58|14|14|N/A
NL0000009165|2018-01-25 15:30:00|89.18|89.2|14|14|N/A
IT0000062957|2018-01-25 09:30:00|9.922|9.926|130|130|N/A
IT0000062957|2018-01-25 11:30:00|9.924|9.928|130|130|N/A
IT0000062957|2018-01-25 13:30:00|9.86|9.864|130|130|N/A
IT0000062957|2018-01-25 15:30:00|9.89|9.894|130|130|N/A
GB0001500809|2018-01-25 09:30:00|2.269|2.27|516|516|N/A
GB0001500809|2018-01-25 11:30:00|2.282|2.284|516|516|N/A
GB0001500809|2018-01-25 13:30:00|2.275|2.278|516|516|N/A
GB0001500809|2018-01-25 15:30:00|2.249|2.25|516|516|N/A
CH0025536027|2018-01-25 09:30:00|353.8|354.2|4|4|N/A
CH0025536027|2018-01-25 11:30:00|354.4|354.6|4|4|N/A
CH0025536027|2018-01-25 13:30:00|358|358.4|4|4|N/A
CH0025536027|2018-01-25 15:30:00|351|351.4|4|4|N/A
SE0000936478|2018-01-25 09:30:00|324.2|324.3|40|40|N/A
SE0000936478|2018-01-25 11:30:00|320.4|320.7|40|40|N/A
SE0000936478|2018-01-25 13:30:00|322.7|322.9|40|40|N/A
SE0000936478|2018-01-25 15:30:00|320.8|321|40|40|N/A
FR0000120560|2018-01-25 09:30:00|25.92|25.96|49|49|N/A
FR0000120560|2018-01-25 11:30:00|25.88|25.92|49|49|N/A
FR0000120560|2018-01-25 13:30:00|25.92|25.96|49|49|N/A
FR0000120560|2018-01-25 15:30:00|25.76|25.78|49|49|N/A
NO0010345853|2018-01-25 09:30:00|232.2|232.4|54|54|N/A
NO0010345853|2018-01-25 11:30:00|232.4|232.6|54|54|N/A
NO0010345853|2018-01-25 13:30:00|234.4|234.8|54|54|N/A
DE000TUAG000|2018-01-25 09:30:00|18.445|18.46|69|69|N/A
DE000TUAG000|2018-01-25 11:30:00|18.58|18.59|69|69|N/A
DE000TUAG000|2018-01-25 13:30:00|18.585|18.6|69|69|N/A
DE000TUAG000|2018-01-25 15:30:00|18.435|18.45|69|69|N/A
FR0000120503|2018-01-25 09:30:00|45.43|45.45|28|28|N/A
FR0000120503|2018-01-25 11:30:00|45.41|45.42|28|28|N/A
FR0000120503|2018-01-25 13:30:00|45.33|45.35|28|28|N/A
FR0000120503|2018-01-25 15:30:00|45.08|45.1|28|28|N/A
DK0060228559|2018-01-25 09:30:00|39.78|39.8|242|242|N/A
DK0060228559|2018-01-25 11:30:00|39.59|39.61|242|242|N/A
DK0060228559|2018-01-25 13:30:00|39.97|39.99|242|242|N/A
DK0060228559|2018-01-25 15:30:00|39.34|39.37|242|242|N/A
FR0000060618|2018-01-25 09:30:00|15.05|15.09|87|87|N/A
FR0000060618|2018-01-25 11:30:00|14.99|15.02|87|87|N/A
FR0000060618|2018-01-25 13:30:00|14.93|14.95|87|87|N/A
FR0000060618|2018-01-25 15:30:00|14.87|14.89|87|87|N/A
DK0010311471|2018-01-25 09:30:00|243.6|243.8|38|38|N/A
DK0010311471|2018-01-25 11:30:00|243.4|243.8|38|38|N/A
DK0010311471|2018-01-25 13:30:00|243.2|243.6|38|38|N/A
DK0010311471|2018-01-25 15:30:00|242.6|242.8|38|38|N/A
GB00B17BBQ50|2018-01-25 09:30:00|5.556|5.56|207|207|N/A
GB00B17BBQ50|2018-01-25 11:30:00|5.554|5.556|207|207|N/A
GB00B17BBQ50|2018-01-25 13:30:00|5.546|5.55|207|207|N/A
GB00B17BBQ50|2018-01-25 15:30:00|5.556|5.56|207|207|N/A
DE0005785802|2018-01-25 09:30:00|90.96|90.98|14|14|N/A
DE0005785802|2018-01-25 11:30:00|91.38|91.42|14|14|N/A
DE0005785802|2018-01-25 13:30:00|91.58|91.6|14|14|N/A
DE0005785802|2018-01-25 15:30:00|90.66|90.72|14|14|N/A
SE0000667925|2018-01-25 09:30:00|37.53|37.54|340|340|N/A
SE0000667925|2018-01-25 11:30:00|37.34|37.35|340|340|N/A
SE0000667925|2018-01-25 13:30:00|37.49|37.51|340|340|N/A
SE0000667925|2018-01-25 15:30:00|37.16|37.18|340|340|N/A
CH0010754924|2018-01-25 09:30:00|1208|1212|1|1|N/A
CH0010754924|2018-01-25 11:30:00|1210|1212|1|1|N/A
CH0010754924|2018-01-25 13:30:00|1214|1216|1|1|N/A
CH0010754924|2018-01-25 15:30:00|1212|1216|1|1|N/A
ES0178165017|2018-01-25 09:30:00|27.63|27.67|47|47|N/A
ES0178165017|2018-01-25 11:30:00|27.57|27.59|47|47|N/A
ES0178165017|2018-01-25 13:30:00|27.7|27.78|47|47|N/A
ES0178165017|2018-01-25 15:30:00|27.75|27.78|47|47|N/A
GB00B1H0DZ51|2018-01-25 09:30:00|5.422|5.426|212|212|N/A
GB00B1H0DZ51|2018-01-25 11:30:00|5.426|5.43|212|212|N/A
GB00B1H0DZ51|2018-01-25 13:30:00|5.466|5.472|212|212|N/A
GB00B1H0DZ51|2018-01-25 15:30:00|5.472|5.474|212|212|N/A
NL0000852580|2018-01-25 09:30:00|32.08|32.1|40|40|N/A
NL0000852580|2018-01-25 11:30:00|32.05|32.07|40|40|N/A
NL0000852580|2018-01-25 13:30:00|32.36|32.38|40|40|N/A
NL0000852580|2018-01-25 15:30:00|31.97|31.99|40|40|N/A
CH0238627142|2018-01-25 09:30:00|243.2|243.6|6|6|N/A
CH0238627142|2018-01-25 11:30:00|244.6|245|6|6|N/A
CH0238627142|2018-01-25 13:30:00|245.4|245.8|6|6|N/A
CH0238627142|2018-01-25 15:30:00|242.6|242.8|6|6|N/A
DE000A0WMPJ6|2018-01-25 09:30:00|11.905|11.935|104|104|N/A
DE000A0WMPJ6|2018-01-25 11:30:00|12.23|12.245|104|104|N/A
DE000A0WMPJ6|2018-01-25 13:30:00|12.31|12.32|104|104|N/A
DE000A0WMPJ6|2018-01-25 15:30:00|12.265|12.285|104|104|N/A
FR0010908533|2018-01-25 09:30:00|25.91|25.93|50|50|N/A
FR0010908533|2018-01-25 11:30:00|26.01|26.02|50|50|N/A
FR0010908533|2018-01-25 13:30:00|26.14|26.16|50|50|N/A
FR0010908533|2018-01-25 15:30:00|25.87|25.88|50|50|N/A
GB00B4WFW713|2018-01-25 09:30:00|1.804|1.806|631|631|N/A
GB00B4WFW713|2018-01-25 11:30:00|1.802|1.805|631|631|N/A
GB00B4WFW713|2018-01-25 13:30:00|1.81|1.813|631|631|N/A
GB00B4WFW713|2018-01-25 15:30:00|1.79|1.792|631|631|N/A
DE0005557508|2018-01-25 09:30:00|14.795|14.8|88|88|N/A
DE0005557508|2018-01-25 11:30:00|14.715|14.72|88|88|N/A
DE0005557508|2018-01-25 13:30:00|14.635|14.64|88|88|N/A
DE0005557508|2018-01-25 15:30:00|14.515|14.52|88|88|N/A
GB00B019KW72|2018-01-25 09:30:00|2.59|2.592|438|438|N/A
GB00B019KW72|2018-01-25 11:30:00|2.593|2.594|438|438|N/A
GB00B019KW72|2018-01-25 13:30:00|2.583|2.584|438|438|N/A
GB00B019KW72|2018-01-25 15:30:00|2.577|2.579|438|438|N/A
FR0004163111|2018-01-25 09:30:00|27.18|27.2|47|47|N/A
FR0004163111|2018-01-25 11:30:00|27.44|27.5|47|47|N/A
FR0004163111|2018-01-25 13:30:00|27.5|27.58|47|47|N/A
FR0004163111|2018-01-25 15:30:00|27.16|27.18|47|47|N/A
CH0012271687|2018-01-25 09:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-25 11:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-25 13:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-25 15:30:00|561.5|562|3|3|N/A
DE0006048408|2018-01-25 09:30:00|101.7|101.8|12|12|N/A
DE0006048408|2018-01-25 11:30:00|101.6|101.7|12|12|N/A
DE0006048408|2018-01-25 13:30:00|101.2|101.3|12|12|N/A
DE0006048408|2018-01-25 15:30:00|99.85|99.9|12|12|N/A
GB00BK1PTB77|2018-01-25 09:30:00|7.976|7.98|141|141|N/A
GB00BK1PTB77|2018-01-25 11:30:00|8.012|8.016|141|141|N/A
GB00BK1PTB77|2018-01-25 13:30:00|8.126|8.13|141|141|N/A
GB00BK1PTB77|2018-01-25 15:30:00|8.126|8.13|141|141|N/A
GB00B01FLG62|2018-01-25 09:30:00|2.857|2.859|395|395|N/A
GB00B01FLG62|2018-01-25 11:30:00|2.867|2.869|395|395|N/A
GB00B01FLG62|2018-01-25 13:30:00|2.904|2.907|395|395|N/A
GB00B01FLG62|2018-01-25 15:30:00|2.864|2.866|395|395|N/A
GB0001001592|2018-01-25 09:30:00|7.255|7.265|151|151|N/A
GB0001001592|2018-01-25 11:30:00|7.27|7.275|151|151|N/A
GB0001001592|2018-01-25 13:30:00|7.405|7.41|151|151|N/A
GB0001001592|2018-01-25 15:30:00|7.36|7.365|151|151|N/A
ES0177542018|2018-01-25 09:30:00|6.408|6.412|173|173|N/A
ES0177542018|2018-01-25 11:30:00|6.426|6.43|173|173|N/A
ES0177542018|2018-01-25 13:30:00|6.418|6.422|173|173|N/A
ES0177542018|2018-01-25 15:30:00|6.36|6.362|173|173|N/A
GB0002502812|2018-01-25 09:30:00|5.67|5.685|198|198|N/A
GB0002502812|2018-01-25 11:30:00|5.66|5.665|198|198|N/A
GB0002502812|2018-01-25 13:30:00|5.66|5.665|198|198|N/A
GB0002502812|2018-01-25 15:30:00|5.635|5.64|198|198|N/A
GB00BYW0PQ60|2018-01-25 09:30:00|9.95|9.954|113|113|N/A
GB00BYW0PQ60|2018-01-25 11:30:00|10.046|10.05|113|113|N/A
GB00BYW0PQ60|2018-01-25 13:30:00|10.05|10.054|113|113|N/A
GB00BYW0PQ60|2018-01-25 15:30:00|9.988|9.991|113|113|N/A
GB0009457366|2018-01-25 09:30:00|6.39|6.4|188|188|N/A
GB0009457366|2018-01-25 11:30:00|6.49|6.5|188|188|N/A
GB0009457366|2018-01-25 13:30:00|6.495|6.505|188|188|N/A
GB0009457366|2018-01-25 15:30:00|6.49|6.5|188|188|N/A
GB00B83VD954|2018-01-25 09:30:00|2.115|2.117|537|537|N/A
GB00B83VD954|2018-01-25 11:30:00|2.126|2.127|537|537|N/A
GB00B83VD954|2018-01-25 13:30:00|2.138|2.14|537|537|N/A
GB00B83VD954|2018-01-25 15:30:00|2.122|2.123|537|537|N/A
NO0010073489|2018-01-25 09:30:00|61.7|61.8|193|193|N/A
NO0010073489|2018-01-25 11:30:00|61.6|61.8|193|193|N/A
NO0010073489|2018-01-25 13:30:00|61.9|62|193|193|N/A
GB0003452173|2018-01-25 09:30:00|1.07|1.073|1060|1060|N/A
GB0003452173|2018-01-25 11:30:00|1.063|1.066|1060|1060|N/A
GB0003452173|2018-01-25 13:30:00|1.078|1.079|1060|1060|N/A
GB0003452173|2018-01-25 15:30:00|1.063|1.064|1060|1060|N/A
BE0974313455|2018-01-25 09:30:00|6.82|6.85|204|204|N/A
BE0974313455|2018-01-25 11:30:00|6.84|6.85|204|204|N/A
BE0974313455|2018-01-25 13:30:00|6.725|6.74|204|204|N/A
BE0974313455|2018-01-25 15:30:00|6.685|6.695|204|204|N/A
GB0003753778|2018-01-25 09:30:00|16.11|16.15|72|72|N/A
GB0003753778|2018-01-25 11:30:00|16.41|16.43|72|72|N/A
GB0003753778|2018-01-25 13:30:00|16.65|16.69|72|72|N/A
GB0003753778|2018-01-25 15:30:00|16.5|16.54|72|72|N/A
GB0009223206|2018-01-25 09:30:00|12.915|12.92|91|91|N/A
GB0009223206|2018-01-25 11:30:00|12.985|12.99|91|91|N/A
GB0009223206|2018-01-25 13:30:00|12.945|12.955|91|91|N/A
GB0009223206|2018-01-25 15:30:00|12.905|12.91|91|91|N/A
DE000A2GS401|2018-01-25 09:30:00|44.23|44.28|27|27|N/A
DE000A2GS401|2018-01-25 11:30:00|43.92|43.97|27|27|N/A
DE000A2GS401|2018-01-25 13:30:00|43.1|43.13|27|27|N/A
DE000A2GS401|2018-01-25 15:30:00|43.71|43.75|27|27|N/A
DE0005501357|2018-01-25 09:30:00|69.05|69.15|18|18|N/A
DE0005501357|2018-01-25 11:30:00|68.95|69|18|18|N/A
DE0005501357|2018-01-25 13:30:00|69.2|69.25|18|18|N/A
DE0005501357|2018-01-25 15:30:00|68.4|68.5|18|18|N/A
SE0005190238|2018-01-25 09:30:00|97.06|97.1|132|132|N/A
SE0005190238|2018-01-25 11:30:00|96.66|96.7|132|132|N/A
SE0005190238|2018-01-25 13:30:00|97.56|97.6|132|132|N/A
SE0005190238|2018-01-25 15:30:00|96.76|96.78|132|132|N/A
GB00B8C3BL03|2018-01-25 09:30:00|7.578|7.582|139|139|N/A
GB00B8C3BL03|2018-01-25 11:30:00|7.61|7.614|139|139|N/A
GB00B8C3BL03|2018-01-25 13:30:00|7.664|7.67|139|139|N/A
GB00B8C3BL03|2018-01-25 15:30:00|7.552|7.558|139|139|N/A
JE00B2QKY057|2018-01-25 09:30:00|34.24|34.255|33|33|N/A
JE00B2QKY057|2018-01-25 11:30:00|33.76|33.775|33|33|N/A
JE00B2QKY057|2018-01-25 13:30:00|33.635|33.64|33|33|N/A
JE00B2QKY057|2018-01-25 15:30:00|33.6|33.605|33|33|N/A
DE0007165631|2018-01-25 09:30:00|90.85|91|15|15|N/A
DE0007165631|2018-01-25 11:30:00|90.6|90.7|15|15|N/A
DE0007165631|2018-01-25 13:30:00|90.7|90.9|15|15|N/A
DE0007165631|2018-01-25 15:30:00|89.9|90|15|15|N/A
DE0005313704|2018-01-25 09:30:00|52|52.05|25|25|N/A
DE0005313704|2018-01-25 11:30:00|52.4|52.5|25|25|N/A
DE0005313704|2018-01-25 13:30:00|52.9|53|25|25|N/A
DE0005313704|2018-01-25 15:30:00|52.15|52.2|25|25|N/A
GB0008220112|2018-01-25 09:30:00|5.014|5.018|222|222|N/A
GB0008220112|2018-01-25 11:30:00|5.01|5.014|222|222|N/A
GB0008220112|2018-01-25 13:30:00|5.062|5.064|222|222|N/A
GB0008220112|2018-01-25 15:30:00|5.02|5.022|222|222|N/A
FR0000130213|2018-01-25 09:30:00|25.22|25.24|51|51|N/A
FR0000130213|2018-01-25 11:30:00|25.25|25.26|51|51|N/A
FR0000130213|2018-01-25 13:30:00|25.21|25.23|51|51|N/A
FR0000130213|2018-01-25 15:30:00|25.15|25.16|51|51|N/A
CH0127480363|2018-01-25 09:30:00|309.8|310.2|5|5|N/A
CH0127480363|2018-01-25 11:30:00|309.6|310|5|5|N/A
CH0127480363|2018-01-25 13:30:00|310.4|310.8|5|5|N/A
CH0127480363|2018-01-25 15:30:00|309.8|310.2|5|5|N/A
SE0000108656|2018-01-25 09:30:00|55.52|55.54|226|226|N/A
SE0000108656|2018-01-25 11:30:00|55.44|55.48|226|226|N/A
SE0000108656|2018-01-25 13:30:00|55.84|55.86|226|226|N/A
SE0000108656|2018-01-25 15:30:00|54.86|54.88|226|226|N/A
GB0006834344|2018-01-25 09:30:00|2.294|2.296|492|492|N/A
GB0006834344|2018-01-25 11:30:00|2.292|2.293|492|492|N/A
GB0006834344|2018-01-25 13:30:00|2.296|2.297|492|492|N/A
GB0006834344|2018-01-25 15:30:00|2.268|2.269|492|492|N/A
CH0102484968|2018-01-25 09:30:00|64.18|64.22|24|24|N/A
CH0102484968|2018-01-25 11:30:00|64.32|64.34|24|24|N/A
CH0102484968|2018-01-25 13:30:00|64.2|64.22|24|24|N/A
CH0102484968|2018-01-25 15:30:00|63.4|63.42|24|24|N/A
GB00BDR05C01|2018-01-25 09:30:00|8.079|8.08|139|139|N/A
GB00BDR05C01|2018-01-25 11:30:00|8.042|8.044|139|139|N/A
GB00BDR05C01|2018-01-25 13:30:00|8.053|8.055|139|139|N/A
GB00BDR05C01|2018-01-25 15:30:00|7.952|7.953|139|139|N/A
IT0003007728|2018-01-25 09:30:00|59.75|59.9|21|21|N/A
IT0003007728|2018-01-25 11:30:00|60.9|61|21|21|N/A
IT0003007728|2018-01-25 13:30:00|61|61.05|21|21|N/A
IT0003007728|2018-01-25 15:30:00|60.55|60.65|21|21|N/A
IT0001479374|2018-01-25 09:30:00|51.62|51.66|25|25|N/A
IT0001479374|2018-01-25 11:30:00|51.84|51.86|25|25|N/A
IT0001479374|2018-01-25 13:30:00|51.74|51.78|25|25|N/A
IT0001479374|2018-01-25 15:30:00|51.34|51.38|25|25|N/A
DE0006202005|2018-01-25 09:30:00|51.72|51.78|25|25|N/A
DE0006202005|2018-01-25 11:30:00|51.96|51.98|25|25|N/A
DE0006202005|2018-01-25 13:30:00|52.12|52.16|25|25|N/A
DE0006202005|2018-01-25 15:30:00|51.32|51.36|25|25|N/A
DE000WCH8881|2018-01-25 09:30:00|169.8|169.95|7|7|N/A
DE000WCH8881|2018-01-25 11:30:00|170.85|170.95|7|7|N/A
DE000WCH8881|2018-01-25 13:30:00|171.45|171.55|7|7|N/A
DE000WCH8881|2018-01-25 15:30:00|168.55|168.65|7|7|N/A
FI0009000285|2018-01-25 09:30:00|23.36|23.38|56|56|N/A
FI0009000285|2018-01-25 11:30:00|23.18|23.19|56|56|N/A
FI0009000285|2018-01-25 13:30:00|23.16|23.19|56|56|N/A
FI0009000285|2018-01-25 15:30:00|22.98|22.99|56|56|N/A
CH0190891181|2018-01-25 09:30:00|67.8|67.9|23|23|N/A
CH0190891181|2018-01-25 11:30:00|68.5|68.65|23|23|N/A
CH0190891181|2018-01-25 13:30:00|68.35|68.45|23|23|N/A
CH0190891181|2018-01-25 15:30:00|66.95|67.05|23|23|N/A
CH0008742519|2018-01-25 09:30:00|521.8|522.2|3|3|N/A
CH0008742519|2018-01-25 11:30:00|521|521.2|3|3|N/A
CH0008742519|2018-01-25 13:30:00|520.2|520.6|3|3|N/A
CH0008742519|2018-01-25 15:30:00|515.8|516|3|3|N/A
CH0023868554|2018-01-25 09:30:00|68.95|69.1|22|22|N/A
CH0023868554|2018-01-25 11:30:00|69.25|69.4|22|22|N/A
CH0023868554|2018-01-25 13:30:00|69.2|69.3|22|22|N/A
CH0023868554|2018-01-25 15:30:00|68.55|68.65|22|22|N/A
GB0000456144|2018-01-25 09:30:00|9.498|9.502|118|118|N/A
GB0000456144|2018-01-25 11:30:00|9.468|9.472|118|118|N/A
GB0000456144|2018-01-25 13:30:00|9.528|9.534|118|118|N/A
GB0000456144|2018-01-25 15:30:00|9.512|9.516|118|118|N/A
FI0009005318|2018-01-25 09:30:00|39.77|39.8|33|33|N/A
FI0009005318|2018-01-25 11:30:00|39.83|39.85|33|33|N/A
FI0009005318|2018-01-25 13:30:00|39.94|39.95|33|33|N/A
FI0009005318|2018-01-25 15:30:00|39.74|39.75|33|33|N/A
DE0007297004|2018-01-25 09:30:00|15.615|15.625|80|80|N/A
DE0007297004|2018-01-25 11:30:00|15.74|15.755|80|80|N/A
DE0007297004|2018-01-25 13:30:00|15.625|15.64|80|80|N/A
DE0007297004|2018-01-25 15:30:00|15.59|15.605|80|80|N/A
GB0000536739|2018-01-25 09:30:00|20.85|20.86|53|53|N/A
GB0000536739|2018-01-25 11:30:00|20.89|20.9|53|53|N/A
GB0000536739|2018-01-25 13:30:00|21.15|21.17|53|53|N/A
GB0000536739|2018-01-25 15:30:00|20.67|20.69|53|53|N/A
GB00B1FH8J72|2018-01-25 09:30:00|19.99|19.995|57|57|N/A
GB00B1FH8J72|2018-01-25 11:30:00|19.975|19.985|57|57|N/A
GB00B1FH8J72|2018-01-25 13:30:00|20.08|20.1|57|57|N/A
GB00B1FH8J72|2018-01-25 15:30:00|20.1|20.11|57|57|N/A
JE00B4T3BW64|2018-01-25 09:30:00|3.974|3.9745|292|292|N/A
JE00B4T3BW64|2018-01-25 11:30:00|4.004|4.005|292|292|N/A
JE00B4T3BW64|2018-01-25 13:30:00|4.0115|4.0125|292|292|N/A
JE00B4T3BW64|2018-01-25 15:30:00|3.9945|3.995|292|292|N/A
DE0007500001|2018-01-25 09:30:00|25.85|25.87|50|50|N/A
DE0007500001|2018-01-25 11:30:00|25.84|25.85|50|50|N/A
DE0007500001|2018-01-25 13:30:00|26.12|26.13|50|50|N/A
DE0007500001|2018-01-25 15:30:00|25.67|25.69|50|50|N/A
ES0148396007|2018-01-25 09:30:00|29.15|29.17|45|45|N/A
ES0148396007|2018-01-25 11:30:00|29.4|29.41|45|45|N/A
ES0148396007|2018-01-25 13:30:00|29.45|29.46|45|45|N/A
ES0148396007|2018-01-25 15:30:00|29.02|29.03|45|45|N/A
GB0001411924|2018-01-25 09:30:00|10.345|10.35|111|111|N/A
GB0001411924|2018-01-25 11:30:00|10.325|10.33|111|111|N/A
GB0001411924|2018-01-25 13:30:00|10.33|10.335|111|111|N/A
GB0001411924|2018-01-25 15:30:00|10.365|10.37|111|111|N/A
IE0033024807|2018-01-25 09:30:00|7.86|7.87|139|139|N/A
IE0033024807|2018-01-25 11:30:00|7.915|7.925|139|139|N/A
IE0033024807|2018-01-25 13:30:00|8|8.01|139|139|N/A
IE0033024807|2018-01-25 15:30:00|7.925|7.93|139|139|N/A
GB0000811801|2018-01-25 09:30:00|6.112|6.116|189|189|N/A
GB0000811801|2018-01-25 11:30:00|6.106|6.11|189|189|N/A
GB0000811801|2018-01-25 13:30:00|6.13|6.134|189|189|N/A
GB0000811801|2018-01-25 15:30:00|6.104|6.106|189|189|N/A
IT0003826473|2018-01-25 09:30:00|3.11|3.12|416|416|N/A
IT0003826473|2018-01-25 11:30:00|3.11|3.12|416|416|N/A
IT0003826473|2018-01-25 13:30:00|3.135|3.145|416|416|N/A
IT0003826473|2018-01-25 15:30:00|3.1|3.11|416|416|N/A
BE0003735496|2018-01-25 09:30:00|17.42|17.48|75|75|N/A
BE0003735496|2018-01-25 11:30:00|17.4|17.42|75|75|N/A
BE0003735496|2018-01-25 13:30:00|17.34|17.36|75|75|N/A
BE0003735496|2018-01-25 15:30:00|17.14|17.18|75|75|N/A
GB00BRB37M78|2018-01-25 09:30:00|9.59|9.61|114|114|N/A
GB00BRB37M78|2018-01-25 11:30:00|9.63|9.635|114|114|N/A
GB00BRB37M78|2018-01-25 13:30:00|9.69|9.71|114|114|N/A
GB00BRB37M78|2018-01-25 15:30:00|9.545|9.565|114|114|N/A
GB00B0YG1K06|2018-01-25 09:30:00|2.618|2.626|431|431|N/A
GB00B0YG1K06|2018-01-25 11:30:00|2.664|2.672|431|431|N/A
GB00B0YG1K06|2018-01-25 13:30:00|2.76|2.772|431|431|N/A
GB00B0YG1K06|2018-01-25 15:30:00|2.754|2.758|431|431|N/A
GB0000904986|2018-01-25 09:30:00|34.47|34.49|33|33|N/A
GB0000904986|2018-01-25 11:30:00|34.47|34.48|33|33|N/A
GB0000904986|2018-01-25 13:30:00|34.64|34.67|33|33|N/A
GB0000904986|2018-01-25 15:30:00|34.19|34.21|33|33|N/A
SE0000163594|2018-01-25 09:30:00|148.7|148.75|85|85|N/A
SE0000163594|2018-01-25 11:30:00|148.4|148.5|85|85|N/A
SE0000163594|2018-01-25 13:30:00|149.25|149.35|85|85|N/A
SE0000163594|2018-01-25 15:30:00|148.05|148.15|85|85|N/A
IT0004827447|2018-01-25 09:30:00|2.064|2.066|634|634|N/A
IT0004827447|2018-01-25 11:30:00|2.078|2.08|634|634|N/A
IT0004827447|2018-01-25 13:30:00|2.082|2.084|634|634|N/A
IT0004827447|2018-01-25 15:30:00|2.076|2.077|634|634|N/A
CH0012410517|2018-01-25 09:30:00|156.1|156.2|10|10|N/A
CH0012410517|2018-01-25 11:30:00|156.4|156.5|10|10|N/A
CH0012410517|2018-01-25 13:30:00|156.5|156.6|10|10|N/A
CH0012410517|2018-01-25 15:30:00|156.1|156.2|10|10|N/A
FR0000077919|2018-01-25 09:30:00|35.82|35.84|36|36|N/A
FR0000077919|2018-01-25 11:30:00|35.72|35.74|36|36|N/A
FR0000077919|2018-01-25 13:30:00|35.76|35.82|36|36|N/A
FR0000077919|2018-01-25 15:30:00|35.68|35.72|36|36|N/A
FR0010220475|2018-01-25 09:30:00|36.3|36.32|35|35|N/A
FR0010220475|2018-01-25 11:30:00|36.21|36.22|35|35|N/A
FR0010220475|2018-01-25 13:30:00|36.43|36.44|35|35|N/A
FR0010220475|2018-01-25 15:30:00|36.11|36.13|35|35|N/A
ES0124244E34|2018-01-25 09:30:00|2.926|2.927|449|449|N/A
ES0124244E34|2018-01-25 11:30:00|2.923|2.924|449|449|N/A
ES0124244E34|2018-01-25 13:30:00|2.926|2.93|449|449|N/A
ES0124244E34|2018-01-25 15:30:00|2.905|2.906|449|449|N/A
GB00B3FLWH99|2018-01-25 09:30:00|9.54|9.55|116|116|N/A
GB00B3FLWH99|2018-01-25 11:30:00|9.585|9.595|116|116|N/A
GB00B3FLWH99|2018-01-25 13:30:00|9.735|9.75|116|116|N/A
GB00B3FLWH99|2018-01-25 15:30:00|9.615|9.63|116|116|N/A
GB00B71N6K86|2018-01-25 09:30:00|3.734|3.735|300|300|N/A
GB00B71N6K86|2018-01-25 11:30:00|3.804|3.807|300|300|N/A
GB00B71N6K86|2018-01-25 13:30:00|3.824|3.826|300|300|N/A
GB00B71N6K86|2018-01-25 15:30:00|3.772|3.774|300|300|N/A
DK0010307958|2018-01-25 09:30:00|347.2|347.4|28|28|N/A
DK0010307958|2018-01-25 11:30:00|345.3|345.4|28|28|N/A
DK0010307958|2018-01-25 13:30:00|346.6|346.9|28|28|N/A
DK0010307958|2018-01-25 15:30:00|346.6|346.8|28|28|N/A
GB0004544929|2018-01-25 09:30:00|29.08|29.09|38|38|N/A
GB0004544929|2018-01-25 11:30:00|28.935|28.945|38|38|N/A
GB0004544929|2018-01-25 13:30:00|28.84|28.85|38|38|N/A
GB0004544929|2018-01-25 15:30:00|28.69|28.695|38|38|N/A
NL0012169213|2018-01-25 09:30:00|26.92|26.94|47|47|N/A
NL0012169213|2018-01-25 11:30:00|26.99|27|47|47|N/A
NL0012169213|2018-01-25 13:30:00|27.05|27.07|47|47|N/A
NL0012169213|2018-01-25 15:30:00|26.86|26.88|47|47|N/A
CH0022268228|2018-01-25 09:30:00|10.34|10.36|147|147|N/A
CH0022268228|2018-01-25 11:30:00|10.38|10.4|147|147|N/A
CH0022268228|2018-01-25 13:30:00|10.34|10.36|147|147|N/A
CH0022268228|2018-01-25 15:30:00|10.32|10.34|147|147|N/A
DE000A0Z2ZZ5|2018-01-25 09:30:00|31.98|32|40|40|N/A
DE000A0Z2ZZ5|2018-01-25 11:30:00|31.92|31.93|40|40|N/A
DE000A0Z2ZZ5|2018-01-25 13:30:00|31.92|31.94|40|40|N/A
DE000A0Z2ZZ5|2018-01-25 15:30:00|31.54|31.57|40|40|N/A
DK0010244425|2018-01-25 09:30:00|10940|10950|1|1|N/A
DK0010244425|2018-01-25 11:30:00|10990|11000|1|1|N/A
DK0010244425|2018-01-25 13:30:00|11010|11030|1|1|N/A
DK0010244425|2018-01-25 15:30:00|10880|10890|1|1|N/A
GB00B012TP20|2018-01-25 09:30:00|3.558|3.566|321|321|N/A
GB00B012TP20|2018-01-25 11:30:00|3.516|3.524|321|321|N/A
GB00B012TP20|2018-01-25 13:30:00|3.546|3.55|321|321|N/A
GB00B012TP20|2018-01-25 15:30:00|3.552|3.554|321|321|N/A
SE0000412371|2018-01-25 09:30:00|360.6|360.8|35|35|N/A
SE0000412371|2018-01-25 11:30:00|358.6|358.8|35|35|N/A
SE0000412371|2018-01-25 13:30:00|360.6|361.2|35|35|N/A
SE0000412371|2018-01-25 15:30:00|359.2|359.6|35|35|N/A
SE0000695876|2018-01-25 09:30:00|206.4|206.6|61|61|N/A
SE0000695876|2018-01-25 11:30:00|207|207.1|61|61|N/A
SE0000695876|2018-01-25 13:30:00|208.3|208.5|61|61|N/A
SE0000695876|2018-01-25 15:30:00|205.8|205.9|61|61|N/A
FR0000120966|2018-01-25 09:30:00|95.95|96|14|14|N/A
FR0000120966|2018-01-25 11:30:00|95.85|95.95|14|14|N/A
FR0000120966|2018-01-25 13:30:00|95.85|95.9|14|14|N/A
FR0000120966|2018-01-25 15:30:00|94.35|94.45|14|14|N/A
FR0000131104|2018-01-25 09:30:00|67.28|67.29|19|19|N/A
FR0000131104|2018-01-25 11:30:00|67.36|67.37|19|19|N/A
FR0000131104|2018-01-25 13:30:00|66.92|66.93|19|19|N/A
FR0000131104|2018-01-25 15:30:00|67.54|67.55|19|19|N/A
FR0000120172|2018-01-25 09:30:00|19.615|19.62|68|68|N/A
FR0000120172|2018-01-25 11:30:00|19.66|19.67|68|68|N/A
FR0000120172|2018-01-25 13:30:00|19.615|19.625|68|68|N/A
FR0000120172|2018-01-25 15:30:00|19.44|19.445|68|68|N/A
GB00B1CRLC47|2018-01-25 09:30:00|18.935|18.945|59|59|N/A
GB00B1CRLC47|2018-01-25 11:30:00|19.02|19.03|59|59|N/A
GB00B1CRLC47|2018-01-25 13:30:00|18.915|18.925|59|59|N/A
GB00B1CRLC47|2018-01-25 15:30:00|18.755|18.76|59|59|N/A
DE000TLX1005|2018-01-25 09:30:00|36.54|36.58|35|35|N/A
DE000TLX1005|2018-01-25 11:30:00|36.68|36.74|35|35|N/A
DE000TLX1005|2018-01-25 13:30:00|36.6|36.62|35|35|N/A
DE000TLX1005|2018-01-25 15:30:00|36.46|36.48|35|35|N/A
FR0000120321|2018-01-25 09:30:00|185|185.05|7|7|N/A
FR0000120321|2018-01-25 11:30:00|185.45|185.5|7|7|N/A
FR0000120321|2018-01-25 13:30:00|185.05|185.1|7|7|N/A
FR0000120321|2018-01-25 15:30:00|181.3|181.35|7|7|N/A
GB00BVFD7Q58|2018-01-25 09:30:00|4.346|4.348|262|262|N/A
GB00BVFD7Q58|2018-01-25 11:30:00|4.343|4.344|262|262|N/A
GB00BVFD7Q58|2018-01-25 13:30:00|4.334|4.335|262|262|N/A
GB00BVFD7Q58|2018-01-25 15:30:00|4.314|4.315|262|262|N/A
FR0000125007|2018-01-25 09:30:00|47.34|47.345|27|27|N/A
FR0000125007|2018-01-25 11:30:00|47.585|47.59|27|27|N/A
FR0000125007|2018-01-25 13:30:00|47.63|47.64|27|27|N/A
FR0000125007|2018-01-25 15:30:00|47.18|47.185|27|27|N/A
DE000A1EWWW0|2018-01-25 09:30:00|185.05|185.15|7|7|N/A
DE000A1EWWW0|2018-01-25 11:30:00|185.1|185.15|7|7|N/A
DE000A1EWWW0|2018-01-25 13:30:00|184.85|185|7|7|N/A
DE000A1EWWW0|2018-01-25 15:30:00|181.2|181.3|7|7|N/A
DE0006483001|2018-01-25 09:30:00|185.75|185.85|7|7|N/A
DE0006483001|2018-01-25 11:30:00|188.15|188.3|7|7|N/A
DE0006483001|2018-01-25 13:30:00|190.85|191|7|7|N/A
DE0006483001|2018-01-25 15:30:00|187.3|187.45|7|7|N/A
DE0005937007|2018-01-25 09:30:00|95.6|95.7|14|14|N/A
DE0005937007|2018-01-25 11:30:00|95.65|95.7|14|14|N/A
DE0005937007|2018-01-25 13:30:00|95.9|95.95|14|14|N/A
DE0005937007|2018-01-25 15:30:00|95.5|95.55|14|14|N/A
CH0024638212|2018-01-25 09:30:00|229.2|229.4|7|7|N/A
CH0024638212|2018-01-25 11:30:00|229.6|229.8|7|7|N/A
CH0024638212|2018-01-25 13:30:00|231.2|231.6|7|7|N/A
CH0024638212|2018-01-25 15:30:00|228.6|229|7|7|N/A
CH0002497458|2018-01-25 09:30:00|2539|2540|1|1|N/A
CH0002497458|2018-01-25 11:30:00|2549|2550|1|1|N/A
CH0002497458|2018-01-25 13:30:00|2562|2563|1|1|N/A
CH0002497458|2018-01-25 15:30:00|2538|2539|1|1|N/A
SE0000310336|2018-01-25 09:30:00|331.1|331.3|38|38|N/A
SE0000310336|2018-01-25 11:30:00|329.7|329.9|38|38|N/A
SE0000310336|2018-01-25 13:30:00|328.9|329|38|38|N/A
SE0000310336|2018-01-25 15:30:00|326.6|326.7|38|38|N/A
GB00B1P6ZR11|2018-01-25 09:30:00|2.232|2.238|493|493|N/A
GB00B1P6ZR11|2018-01-25 11:30:00|2.22|2.224|493|493|N/A
GB00B1P6ZR11|2018-01-25 13:30:00|2.234|2.238|493|493|N/A
GB00B1P6ZR11|2018-01-25 15:30:00|2.226|2.23|493|493|N/A
NO0010310956|2018-01-25 09:30:00|209.2|209.6|57|57|N/A
NO0010310956|2018-01-25 11:30:00|208.8|209|57|57|N/A
NO0010310956|2018-01-25 13:30:00|210.6|210.8|57|57|N/A
NL0000226223|2018-01-25 09:30:00|18.67|18.675|65|65|N/A
NL0000226223|2018-01-25 11:30:00|19.06|19.065|65|65|N/A
NL0000226223|2018-01-25 13:30:00|19.42|19.43|65|65|N/A
NL0000226223|2018-01-25 15:30:00|19.06|19.07|65|65|N/A
DE0007100000|2018-01-25 09:30:00|74.88|74.89|17|17|N/A
DE0007100000|2018-01-25 11:30:00|75.2|75.21|17|17|N/A
DE0007100000|2018-01-25 13:30:00|75.22|75.23|17|17|N/A
DE0007100000|2018-01-25 15:30:00|73.99|74|17|17|N/A
CH0011029946|2018-01-25 09:30:00|598|598.5|2|2|N/A
CH0011029946|2018-01-25 11:30:00|599|600|2|2|N/A
CH0011029946|2018-01-25 13:30:00|607.5|608.5|2|2|N/A
CH0011029946|2018-01-25 15:30:00|598|599|2|2|N/A
SE0000190126|2018-01-25 09:30:00|226.4|226.8|56|56|N/A
SE0000190126|2018-01-25 11:30:00|227.2|227.6|56|56|N/A
SE0000190126|2018-01-25 13:30:00|227.6|228.2|56|56|N/A
SE0000190126|2018-01-25 15:30:00|225.6|225.8|56|56|N/A
SE0000107203|2018-01-25 09:30:00|215.7|215.9|58|58|N/A
SE0000107203|2018-01-25 11:30:00|216.4|216.5|58|58|N/A
SE0000107203|2018-01-25 13:30:00|216.8|217.1|58|58|N/A
SE0000107203|2018-01-25 15:30:00|214.9|215.1|58|58|N/A
GB00B0HZPV38|2018-01-25 09:30:00|8.628|8.64|130|130|N/A
GB00B0HZPV38|2018-01-25 11:30:00|8.558|8.566|130|130|N/A
GB00B0HZPV38|2018-01-25 13:30:00|8.494|8.512|130|130|N/A
GB00B0HZPV38|2018-01-25 15:30:00|8.426|8.438|130|130|N/A
CH0038388911|2018-01-25 09:30:00|135.3|135.4|11|11|N/A
CH0038388911|2018-01-25 11:30:00|136|136.2|11|11|N/A
CH0038388911|2018-01-25 13:30:00|137.2|137.4|11|11|N/A
CH0038388911|2018-01-25 15:30:00|135.5|135.6|11|11|N/A
GB00B23K0M20|2018-01-25 09:30:00|3.577|3.58|314|314|N/A
GB00B23K0M20|2018-01-25 11:30:00|3.576|3.579|314|314|N/A
GB00B23K0M20|2018-01-25 13:30:00|3.672|3.679|314|314|N/A
GB00B23K0M20|2018-01-25 15:30:00|3.655|3.658|314|314|N/A
DE0005408884|2018-01-25 09:30:00|63.96|63.98|20|20|N/A
DE0005408884|2018-01-25 11:30:00|64.64|64.68|20|20|N/A
DE0005408884|2018-01-25 13:30:00|64.84|64.9|20|20|N/A
DE0005408884|2018-01-25 15:30:00|63.74|63.8|20|20|N/A
FR0010451203|2018-01-25 09:30:00|14.805|14.815|88|88|N/A
FR0010451203|2018-01-25 11:30:00|14.83|14.835|88|88|N/A
FR0010451203|2018-01-25 13:30:00|14.9|14.915|88|88|N/A
FR0010451203|2018-01-25 15:30:00|14.715|14.72|88|88|N/A
DE0008232125|2018-01-25 09:30:00|28.9|28.92|44|44|N/A
DE0008232125|2018-01-25 11:30:00|28.97|28.99|44|44|N/A
DE0008232125|2018-01-25 13:30:00|29.07|29.09|44|44|N/A
DE0008232125|2018-01-25 15:30:00|28.51|28.53|44|44|N/A
GB00B033F229|2018-01-25 09:30:00|1.3775|1.378|818|818|N/A
GB00B033F229|2018-01-25 11:30:00|1.3675|1.368|818|818|N/A
GB00B033F229|2018-01-25 13:30:00|1.3675|1.3685|818|818|N/A
GB00B033F229|2018-01-25 15:30:00|1.355|1.3555|818|818|N/A
GB0007980591|2018-01-25 09:30:00|5.162|5.163|220|220|N/A
GB0007980591|2018-01-25 11:30:00|5.168|5.169|220|220|N/A
GB0007980591|2018-01-25 13:30:00|5.204|5.206|220|220|N/A
GB0007980591|2018-01-25 15:30:00|5.196|5.197|220|220|N/A
GB00B62G9D36|2018-01-25 09:30:00|3.025|3.027|379|379|N/A
GB00B62G9D36|2018-01-25 11:30:00|3.045|3.048|379|379|N/A
GB00B62G9D36|2018-01-25 13:30:00|3.075|3.077|379|379|N/A
GB00B62G9D36|2018-01-25 15:30:00|3.056|3.058|379|379|N/A
GB00B01C3S32|2018-01-25 09:30:00|71.94|71.98|16|16|N/A
GB00B01C3S32|2018-01-25 11:30:00|72.68|72.72|16|16|N/A
GB00B01C3S32|2018-01-25 13:30:00|72.86|72.9|16|16|N/A
GB00B01C3S32|2018-01-25 15:30:00|72.3|72.34|16|16|N/A
DE000A0DJ6J9|2018-01-25 09:30:00|38.66|38.78|36|36|N/A
DE000A0DJ6J9|2018-01-25 11:30:00|39.08|39.14|36|36|N/A
DE000A0DJ6J9|2018-01-25 13:30:00|39.26|39.32|36|36|N/A
DE000A0DJ6J9|2018-01-25 15:30:00|38.26|38.34|36|36|N/A
GB0031743007|2018-01-25 09:30:00|16.015|16.025|70|70|N/A
GB0031743007|2018-01-25 11:30:00|16.1|16.11|70|70|N/A
GB0031743007|2018-01-25 13:30:00|16.245|16.25|70|70|N/A
GB0031743007|2018-01-25 15:30:00|16.02|16.025|70|70|N/A
NL0000379121|2018-01-25 09:30:00|57.6|57.62|23|23|N/A
NL0000379121|2018-01-25 11:30:00|58.16|58.18|23|23|N/A
NL0000379121|2018-01-25 13:30:00|58.22|58.26|23|23|N/A
NL0000379121|2018-01-25 15:30:00|57.98|58.02|23|23|N/A
ES0105630315|2018-01-25 09:30:00|26.82|26.88|48|48|N/A
ES0105630315|2018-01-25 11:30:00|26.9|26.94|48|48|N/A
ES0105630315|2018-01-25 13:30:00|27.04|27.1|48|48|N/A
ES0105630315|2018-01-25 15:30:00|26.86|26.9|48|48|N/A
NL0011821202|2018-01-25 09:30:00|16.176|16.18|80|80|N/A
NL0011821202|2018-01-25 11:30:00|16.214|16.218|80|80|N/A
NL0011821202|2018-01-25 13:30:00|16.11|16.114|80|80|N/A
NL0011821202|2018-01-25 15:30:00|16.164|16.166|80|80|N/A
GB00BD8QVH41|2018-01-25 09:30:00|47.62|47.64|23|23|N/A
GB00BD8QVH41|2018-01-25 11:30:00|47.69|47.71|23|23|N/A
GB00BD8QVH41|2018-01-25 13:30:00|47.8|47.82|23|23|N/A
GB00BD8QVH41|2018-01-25 15:30:00|47.62|47.63|23|23|N/A
GB00B1FP6H53|2018-01-25 09:30:00|2.582|2.588|438|438|N/A
GB00B1FP6H53|2018-01-25 11:30:00|2.64|2.644|438|438|N/A
GB00B1FP6H53|2018-01-25 13:30:00|2.654|2.656|438|438|N/A
GB00B1FP6H53|2018-01-25 15:30:00|2.644|2.648|438|438|N/A
NO0003078800|2018-01-25 09:30:00|202.2|202.4|61|61|N/A
NO0003078800|2018-01-25 11:30:00|201.6|201.8|61|61|N/A
NO0003078800|2018-01-25 13:30:00|205.3|205.7|61|61|N/A
GB00BYZWX769|2018-01-25 09:30:00|44.25|44.27|25|25|N/A
GB00BYZWX769|2018-01-25 11:30:00|44.37|44.39|25|25|N/A
GB00BYZWX769|2018-01-25 13:30:00|44.6|44.63|25|25|N/A
GB00BYZWX769|2018-01-25 15:30:00|44.04|44.06|25|25|N/A
DE000A0D6554|2018-01-25 09:30:00|10.88|10.925|120|120|N/A
DE000A0D6554|2018-01-25 11:30:00|10.92|10.95|120|120|N/A
DE000A0D6554|2018-01-25 13:30:00|10.88|10.905|120|120|N/A
DE000A0D6554|2018-01-25 15:30:00|10.75|10.77|120|120|N/A
FI0009002471|2018-01-25 09:30:00|2.226|2.228|578|578|N/A
FI0009002471|2018-01-25 11:30:00|2.22|2.222|578|578|N/A
FI0009002471|2018-01-25 13:30:00|2.22|2.222|578|578|N/A
FI0009002471|2018-01-25 15:30:00|2.202|2.206|578|578|N/A
DK0060636678|2018-01-25 09:30:00|148.6|148.7|65|65|N/A
DK0060636678|2018-01-25 11:30:00|149.3|149.4|65|65|N/A
DK0060636678|2018-01-25 13:30:00|150|150.1|65|65|N/A
DK0060636678|2018-01-25 15:30:00|148.9|149|65|65|N/A
FI0009007694|2018-01-25 09:30:00|10.65|10.69|118|118|N/A
FI0009007694|2018-01-25 11:30:00|10.67|10.7|118|118|N/A
FI0009007694|2018-01-25 13:30:00|10.67|10.69|118|118|N/A
FI0009007694|2018-01-25 15:30:00|10.54|10.56|118|118|N/A
FR0000044448|2018-01-25 09:30:00|49.21|49.23|26|26|N/A
FR0000044448|2018-01-25 11:30:00|49.3|49.33|26|26|N/A
FR0000044448|2018-01-25 13:30:00|49.52|49.54|26|26|N/A
FR0000044448|2018-01-25 15:30:00|48.75|48.79|26|26|N/A
FR0010221234|2018-01-25 09:30:00|19.13|19.14|67|67|N/A
FR0010221234|2018-01-25 11:30:00|19.115|19.13|67|67|N/A
FR0010221234|2018-01-25 13:30:00|18.85|18.855|67|67|N/A
FR0010221234|2018-01-25 15:30:00|18.8|18.805|67|67|N/A
GB00B3DGH821|2018-01-25 09:30:00|6.29|6.3|180|180|N/A
GB00B3DGH821|2018-01-25 11:30:00|6.29|6.3|180|180|N/A
GB00B3DGH821|2018-01-25 13:30:00|6.29|6.3|180|180|N/A
GB00B3DGH821|2018-01-25 15:30:00|6.15|6.17|180|180|N/A
GB00B0LCW083|2018-01-25 09:30:00|10.07|10.085|110|110|N/A
GB00B0LCW083|2018-01-25 11:30:00|9.956|9.97|110|110|N/A
GB00B0LCW083|2018-01-25 13:30:00|9.988|9.998|110|110|N/A
GB00B0LCW083|2018-01-25 15:30:00|10|10.01|110|110|N/A
FR0010259150|2018-01-25 09:30:00|115|115.1|11|11|N/A
FR0010259150|2018-01-25 11:30:00|115.45|115.5|11|11|N/A
FR0010259150|2018-01-25 13:30:00|116.2|116.3|11|11|N/A
FR0010259150|2018-01-25 15:30:00|114.75|114.8|11|11|N/A
GB00B24CGK77|2018-01-25 09:30:00|68.97|68.98|16|16|N/A
GB00B24CGK77|2018-01-25 11:30:00|68.97|68.99|16|16|N/A
GB00B24CGK77|2018-01-25 13:30:00|68.81|68.83|16|16|N/A
GB00B24CGK77|2018-01-25 15:30:00|68.19|68.21|16|16|N/A
FI0009007066|2018-01-25 09:30:00|8.1|8.11|159|159|N/A
FI0009007066|2018-01-25 11:30:00|8.03|8.045|159|159|N/A
FI0009007066|2018-01-25 13:30:00|8.115|8.13|159|159|N/A
FI0009007066|2018-01-25 15:30:00|8.065|8.075|159|159|N/A
IT0004810054|2018-01-25 09:30:00|4.392|4.394|300|300|N/A
IT0004810054|2018-01-25 11:30:00|4.417|4.42|300|300|N/A
IT0004810054|2018-01-25 13:30:00|4.442|4.446|300|300|N/A
IT0004810054|2018-01-25 15:30:00|4.412|4.416|300|300|N/A
IT0003540470|2018-01-25 09:30:00|37.67|37.68|35|35|N/A
IT0003540470|2018-01-25 11:30:00|37.62|37.64|35|35|N/A
IT0003540470|2018-01-25 13:30:00|37.68|37.7|35|35|N/A
IT0003540470|2018-01-25 15:30:00|37.76|37.78|35|35|N/A
DE0005103006|2018-01-25 09:30:00|6.805|6.82|185|185|N/A
DE0005103006|2018-01-25 11:30:00|6.9|6.92|185|185|N/A
DE0005103006|2018-01-25 13:30:00|6.86|6.88|185|185|N/A
DE0005103006|2018-01-25 15:30:00|6.675|6.695|185|185|N/A
CH0023405456|2018-01-25 09:30:00|151.1|151.2|10|10|N/A
CH0023405456|2018-01-25 11:30:00|151.8|151.85|10|10|N/A
CH0023405456|2018-01-25 13:30:00|152.35|152.6|10|10|N/A
CH0023405456|2018-01-25 15:30:00|150.85|150.95|10|10|N/A
ES0178430E18|2018-01-25 09:30:00|8.556|8.557|154|154|N/A
ES0178430E18|2018-01-25 11:30:00|8.519|8.52|154|154|N/A
ES0178430E18|2018-01-25 13:30:00|8.47|8.474|154|154|N/A
ES0178430E18|2018-01-25 15:30:00|8.398|8.399|154|154|N/A
FI0009900476|2018-01-25 09:30:00|19.98|20.02|65|65|N/A
FI0009900476|2018-01-25 11:30:00|19.78|19.8|65|65|N/A
FI0009900476|2018-01-25 13:30:00|19.9|19.93|65|65|N/A
FI0009900476|2018-01-25 15:30:00|19.65|19.68|65|65|N/A
CH0108503795|2018-01-25 09:30:00|2.005|2.01|751|751|N/A
CH0108503795|2018-01-25 11:30:00|1.956|1.962|751|751|N/A
CH0108503795|2018-01-25 13:30:00|1.978|1.982|751|751|N/A
CH0108503795|2018-01-25 15:30:00|1.95|1.954|751|751|N/A
CH0012453913|2018-01-25 09:30:00|122.8|123|12|12|N/A
CH0012453913|2018-01-25 11:30:00|129|129.2|12|12|N/A
CH0012453913|2018-01-25 13:30:00|132.9|133.1|12|12|N/A
CH0012453913|2018-01-25 15:30:00|134.6|134.9|12|12|N/A
GB0003096442|2018-01-25 09:30:00|6.12|6.124|185|185|N/A
GB0003096442|2018-01-25 11:30:00|6.13|6.134|185|185|N/A
GB0003096442|2018-01-25 13:30:00|6.22|6.232|185|185|N/A
GB0003096442|2018-01-25 15:30:00|6.202|6.206|185|185|N/A
DE0005664809|2018-01-25 09:30:00|14.39|14.4|89|89|N/A
DE0005664809|2018-01-25 11:30:00|14.71|14.73|89|89|N/A
DE0005664809|2018-01-25 13:30:00|15|15.02|89|89|N/A
DE0005664809|2018-01-25 15:30:00|14.81|14.835|89|89|N/A
DE0005878003|2018-01-25 09:30:00|49.15|49.2|27|27|N/A
DE0005878003|2018-01-25 11:30:00|49.15|49.35|27|27|N/A
DE0005878003|2018-01-25 13:30:00|49.15|49.25|27|27|N/A
DE0005878003|2018-01-25 15:30:00|48.65|48.75|27|27|N/A
GB00B02L3W35|2018-01-25 09:30:00|41.09|41.1|27|27|N/A
GB00B02L3W35|2018-01-25 11:30:00|41.02|41.04|27|27|N/A
GB00B02L3W35|2018-01-25 13:30:00|41.16|41.18|27|27|N/A
GB00B02L3W35|2018-01-25 15:30:00|40.88|40.9|27|27|N/A
CH0008038389|2018-01-25 09:30:00|89.7|89.75|17|17|N/A
CH0008038389|2018-01-25 11:30:00|90|90.05|17|17|N/A
CH0008038389|2018-01-25 13:30:00|90.25|90.35|17|17|N/A
CH0008038389|2018-01-25 15:30:00|89.6|89.65|17|17|N/A
CH0012221716|2018-01-25 09:30:00|224.9|225|57|57|N/A
CH0012221716|2018-01-25 11:30:00|225|225.1|57|57|N/A
CH0012221716|2018-01-25 13:30:00|226.3|226.4|57|57|N/A
CH0012221716|2018-01-25 15:30:00|223.1|223.2|57|57|N/A
GB0003308607|2018-01-25 09:30:00|25.72|25.74|43|43|N/A
GB0003308607|2018-01-25 11:30:00|25.77|25.79|43|43|N/A
GB0003308607|2018-01-25 13:30:00|26.1|26.12|43|43|N/A
GB0003308607|2018-01-25 15:30:00|25.7|25.72|43|43|N/A
BE0974258874|2018-01-25 09:30:00|36.92|36.94|35|35|N/A
BE0974258874|2018-01-25 11:30:00|37.02|37.04|35|35|N/A
BE0974258874|2018-01-25 13:30:00|37|37.04|35|35|N/A
BE0974258874|2018-01-25 15:30:00|36.86|36.9|35|35|N/A
NL0000334118|2018-01-25 09:30:00|58.28|58.34|22|22|N/A
NL0000334118|2018-01-25 11:30:00|58.88|58.94|22|22|N/A
NL0000334118|2018-01-25 13:30:00|59.08|59.16|22|22|N/A
NL0000334118|2018-01-25 15:30:00|58.36|58.4|22|22|N/A
IT0005218380|2018-01-25 09:30:00|3.046|3.0475|429|429|N/A
IT0005218380|2018-01-25 11:30:00|3.064|3.066|429|429|N/A
IT0005218380|2018-01-25 13:30:00|3.041|3.0435|429|429|N/A
IT0005218380|2018-01-25 15:30:00|3.0605|3.062|429|429|N/A
DE0006632003|2018-01-25 09:30:00|82.1|82.2|15|15|N/A
DE0006632003|2018-01-25 11:30:00|81.85|81.95|15|15|N/A
DE0006632003|2018-01-25 13:30:00|81.7|81.85|15|15|N/A
DE0006632003|2018-01-25 15:30:00|81.2|81.35|15|15|N/A
BE0974256852|2018-01-25 09:30:00|44.58|44.59|29|29|N/A
BE0974256852|2018-01-25 11:30:00|44.76|44.78|29|29|N/A
BE0974256852|2018-01-25 13:30:00|44.84|44.86|29|29|N/A
BE0974256852|2018-01-25 15:30:00|44.72|44.74|29|29|N/A
GB00BYN59130|2018-01-25 09:30:00|3.472|3.475|325|325|N/A
GB00BYN59130|2018-01-25 11:30:00|3.489|3.491|325|325|N/A
GB00BYN59130|2018-01-25 13:30:00|3.481|3.486|325|325|N/A
GB00BYN59130|2018-01-25 15:30:00|3.501|3.503|325|325|N/A
FR0000133308|2018-01-25 09:30:00|14.845|14.855|88|88|N/A
FR0000133308|2018-01-25 11:30:00|14.845|14.85|88|88|N/A
FR0000133308|2018-01-25 13:30:00|14.82|14.825|88|88|N/A
FR0000133308|2018-01-25 15:30:00|14.7|14.705|88|88|N/A
BE0003470755|2018-01-25 09:30:00|118.75|118.8|11|11|N/A
BE0003470755|2018-01-25 11:30:00|118.9|118.95|11|11|N/A
BE0003470755|2018-01-25 13:30:00|119.2|119.25|11|11|N/A
BE0003470755|2018-01-25 15:30:00|118.55|118.6|11|11|N/A
GB00BYQ0JC66|2018-01-25 09:30:00|5.31|5.315|215|215|N/A
GB00BYQ0JC66|2018-01-25 11:30:00|5.34|5.345|215|215|N/A
GB00BYQ0JC66|2018-01-25 13:30:00|5.42|5.425|215|215|N/A
GB00BYQ0JC66|2018-01-25 15:30:00|5.5|5.505|215|215|N/A
GB00B07KD360|2018-01-25 09:30:00|1.303|1.304|837|837|N/A
GB00B07KD360|2018-01-25 11:30:00|1.311|1.3115|837|837|N/A
GB00B07KD360|2018-01-25 13:30:00|1.32|1.321|837|837|N/A
GB00B07KD360|2018-01-25 15:30:00|1.2995|1.3005|837|837|N/A
GB00BYSRJ698|2018-01-25 09:30:00|0.855|0.859|1315|1315|N/A
GB00BYSRJ698|2018-01-25 11:30:00|0.8275|0.834|1315|1315|N/A
GB00BYSRJ698|2018-01-25 13:30:00|0.8475|0.855|1315|1315|N/A
GB00BYSRJ698|2018-01-25 15:30:00|0.836|0.84|1315|1315|N/A
BE0003739530|2018-01-25 09:30:00|69.7|69.72|19|19|N/A
BE0003739530|2018-01-25 11:30:00|69.9|69.92|19|19|N/A
BE0003739530|2018-01-25 13:30:00|69.98|70.02|19|19|N/A
BE0003739530|2018-01-25 15:30:00|69.9|69.92|19|19|N/A
SE0000379190|2018-01-25 09:30:00|136.1|136.2|92|92|N/A
SE0000379190|2018-01-25 11:30:00|135.8|135.9|92|92|N/A
SE0000379190|2018-01-25 13:30:00|135.8|135.9|92|92|N/A
SE0000379190|2018-01-25 15:30:00|135.15|135.3|92|92|N/A
FR0010112524|2018-01-25 09:30:00|49.62|49.68|26|26|N/A
FR0010112524|2018-01-25 11:30:00|49.68|49.7|26|26|N/A
FR0010112524|2018-01-25 13:30:00|49.72|49.76|26|26|N/A
FR0010112524|2018-01-25 15:30:00|49.1|49.12|26|26|N/A
GB00B3Y2J508|2018-01-25 09:30:00|11.18|11.2|100|100|N/A
GB00B3Y2J508|2018-01-25 11:30:00|11.33|11.34|100|100|N/A
GB00B3Y2J508|2018-01-25 13:30:00|11.36|11.38|100|100|N/A
GB00B3Y2J508|2018-01-25 15:30:00|11.21|11.23|100|100|N/A
IT0003073266|2018-01-25 09:30:00|2.48|2.486|511|511|N/A
IT0003073266|2018-01-25 11:30:00|2.482|2.486|511|511|N/A
IT0003073266|2018-01-25 13:30:00|2.48|2.484|511|511|N/A
IT0003073266|2018-01-25 15:30:00|2.444|2.448|511|511|N/A
IT0001347308|2018-01-25 09:30:00|24.24|24.26|54|54|N/A
IT0001347308|2018-01-25 11:30:00|24.19|24.21|54|54|N/A
IT0001347308|2018-01-25 13:30:00|24.26|24.28|54|54|N/A
IT0001347308|2018-01-25 15:30:00|23.97|23.99|54|54|N/A
ES0127797019|2018-01-25 09:30:00|7.045|7.06|183|183|N/A
ES0127797019|2018-01-25 11:30:00|7.045|7.06|183|183|N/A
ES0127797019|2018-01-25 13:30:00|7.095|7.105|183|183|N/A
ES0127797019|2018-01-25 15:30:00|7.11|7.115|183|183|N/A
DE0006766504|2018-01-25 09:30:00|83.92|83.96|15|15|N/A
DE0006766504|2018-01-25 11:30:00|84.74|84.78|15|15|N/A
DE0006766504|2018-01-25 13:30:00|84.96|85.02|15|15|N/A
DE0006766504|2018-01-25 15:30:00|84.02|84.08|15|15|N/A
FR0013176526|2018-01-25 09:30:00|64.62|64.66|20|20|N/A
FR0013176526|2018-01-25 11:30:00|64.64|64.68|20|20|N/A
FR0013176526|2018-01-25 13:30:00|64.66|64.7|20|20|N/A
FR0013176526|2018-01-25 15:30:00|63.74|63.76|20|20|N/A
IT0003261697|2018-01-25 09:30:00|18.99|19.01|69|69|N/A
IT0003261697|2018-01-25 11:30:00|19.07|19.08|69|69|N/A
IT0003261697|2018-01-25 13:30:00|19.03|19.05|69|69|N/A
IT0003261697|2018-01-25 15:30:00|18.92|18.93|69|69|N/A
GB0006731235|2018-01-25 09:30:00|28.48|28.49|41|41|N/A
GB0006731235|2018-01-25 11:30:00|28.42|28.44|41|41|N/A
GB0006731235|2018-01-25 13:30:00|28.46|28.48|41|41|N/A
GB0006731235|2018-01-25 15:30:00|28.64|28.66|41|41|N/A
ES0111845014|2018-01-25 09:30:00|19.01|19.015|68|68|N/A
ES0111845014|2018-01-25 11:30:00|19.035|19.04|68|68|N/A
ES0111845014|2018-01-25 13:30:00|19.105|19.135|68|68|N/A
ES0111845014|2018-01-25 15:30:00|19.09|19.1|68|68|N/A
BE0003565737|2018-01-25 09:30:00|76.28|76.3|17|17|N/A
BE0003565737|2018-01-25 11:30:00|76.42|76.44|17|17|N/A
BE0003565737|2018-01-25 13:30:00|76.04|76.08|17|17|N/A
BE0003565737|2018-01-25 15:30:00|76.72|76.74|17|17|N/A
DE0005470405|2018-01-25 09:30:00|71.94|71.98|18|18|N/A
DE0005470405|2018-01-25 11:30:00|71.86|71.9|18|18|N/A
DE0005470405|2018-01-25 13:30:00|71.84|71.88|18|18|N/A
DE0005470405|2018-01-25 15:30:00|71.24|71.28|18|18|N/A
GB00B1YKG049|2018-01-25 09:30:00|2.11|2.118|554|554|N/A
GB00B1YKG049|2018-01-25 11:30:00|2.084|2.088|554|554|N/A
GB00B1YKG049|2018-01-25 13:30:00|2.074|2.08|554|554|N/A
GB00B1YKG049|2018-01-25 15:30:00|2.074|2.086|554|554|N/A
GB00B2QPKJ12|2018-01-25 09:30:00|13.735|13.745|85|85|N/A
GB00B2QPKJ12|2018-01-25 11:30:00|13.78|13.79|85|85|N/A
GB00B2QPKJ12|2018-01-25 13:30:00|13.765|13.78|85|85|N/A
GB00B2QPKJ12|2018-01-25 15:30:00|13.695|13.705|85|85|N/A
GB00B63QSB39|2018-01-25 09:30:00|13.3|13.33|85|85|N/A
GB00B63QSB39|2018-01-25 11:30:00|13.31|13.33|85|85|N/A
GB00B63QSB39|2018-01-25 13:30:00|13.39|13.41|85|85|N/A
GB00B63QSB39|2018-01-25 15:30:00|13.31|13.33|85|85|N/A
GB00B0HZP136|2018-01-25 09:30:00|5.24|5.25|217|217|N/A
GB00B0HZP136|2018-01-25 11:30:00|5.35|5.358|217|217|N/A
GB00B0HZP136|2018-01-25 13:30:00|5.298|5.304|217|217|N/A
GB00B0HZP136|2018-01-25 15:30:00|5.304|5.308|217|217|N/A
FR0000121485|2018-01-25 09:30:00|406.1|406.2|3|3|N/A
FR0000121485|2018-01-25 11:30:00|408.3|408.4|3|3|N/A
FR0000121485|2018-01-25 13:30:00|407.4|407.6|3|3|N/A
FR0000121485|2018-01-25 15:30:00|398.4|398.5|3|3|N/A
GB0030646508|2018-01-25 09:30:00|4.353|4.355|261|261|N/A
GB0030646508|2018-01-25 11:30:00|4.34|4.342|261|261|N/A
GB0030646508|2018-01-25 13:30:00|4.359|4.361|261|261|N/A
GB0030646508|2018-01-25 15:30:00|4.352|4.354|261|261|N/A
GB0004052071|2018-01-25 09:30:00|12.69|12.7|87|87|N/A
GB0004052071|2018-01-25 11:30:00|12.71|12.72|87|87|N/A
GB0004052071|2018-01-25 13:30:00|12.83|12.84|87|87|N/A
GB0004052071|2018-01-25 15:30:00|12.71|12.72|87|87|N/A
DE0006916604|2018-01-25 09:30:00|159.1|159.4|8|8|N/A
DE0006916604|2018-01-25 11:30:00|160.2|160.5|8|8|N/A
DE0006916604|2018-01-25 13:30:00|161.5|162|8|8|N/A
DE0006916604|2018-01-25 15:30:00|159.7|159.9|8|8|N/A
NL0000395903|2018-01-25 09:30:00|42.81|42.83|30|30|N/A
NL0000395903|2018-01-25 11:30:00|42.77|42.79|30|30|N/A
NL0000395903|2018-01-25 13:30:00|42.81|42.83|30|30|N/A
NL0000395903|2018-01-25 15:30:00|42.17|42.18|30|30|N/A
ES0143416115|2018-01-25 09:30:00|12.64|12.65|99|99|N/A
ES0143416115|2018-01-25 11:30:00|12.44|12.445|99|99|N/A
ES0143416115|2018-01-25 13:30:00|12.4|12.415|99|99|N/A
ES0143416115|2018-01-25 15:30:00|12.34|12.35|99|99|N/A
GB0004161021|2018-01-25 09:30:00|1.986|1.988|572|572|N/A
GB0004161021|2018-01-25 11:30:00|1.986|1.988|572|572|N/A
GB0004161021|2018-01-25 13:30:00|2.002|2.006|572|572|N/A
GB0004161021|2018-01-25 15:30:00|1.989|1.99|572|572|N/A
CH0010570767|2018-01-25 09:30:00|5830|5835|1|1|N/A
CH0010570767|2018-01-25 11:30:00|5850|5860|1|1|N/A
CH0010570767|2018-01-25 13:30:00|5860|5865|1|1|N/A
CH0010570767|2018-01-25 15:30:00|5820|5825|1|1|N/A
CH0011075394|2018-01-25 09:30:00|316.2|316.3|5|5|N/A
CH0011075394|2018-01-25 11:30:00|316.4|316.6|5|5|N/A
CH0011075394|2018-01-25 13:30:00|316.5|316.6|5|5|N/A
CH0011075394|2018-01-25 15:30:00|314|314.1|5|5|N/A
CH0000587979|2018-01-25 09:30:00|8250|8255|1|1|N/A
CH0000587979|2018-01-25 11:30:00|8260|8265|1|1|N/A
CH0000587979|2018-01-25 13:30:00|8285|8290|1|1|N/A
CH0000587979|2018-01-25 15:30:00|8165|8175|1|1|N/A
GB0032089863|2018-01-25 09:30:00|50.04|50.06|23|23|N/A
GB0032089863|2018-01-25 11:30:00|50.18|50.2|23|23|N/A
GB0032089863|2018-01-25 13:30:00|50.02|50.04|23|23|N/A
GB0032089863|2018-01-25 15:30:00|50.18|50.2|23|23|N/A
GB0033986497|2018-01-25 09:30:00|1.685|1.686|696|696|N/A
GB0033986497|2018-01-25 11:30:00|1.6915|1.6925|696|696|N/A
GB0033986497|2018-01-25 13:30:00|1.699|1.6995|696|696|N/A
GB0033986497|2018-01-25 15:30:00|1.7095|1.71|696|696|N/A
DE0005773303|2018-01-25 09:30:00|95.42|95.46|14|14|N/A
DE0005773303|2018-01-25 11:30:00|95.58|95.62|14|14|N/A
DE0005773303|2018-01-25 13:30:00|96.14|96.2|14|14|N/A
DE0005773303|2018-01-25 15:30:00|95.54|95.56|14|14|N/A
KYG7091M1096|2018-01-25 09:30:00|7.805|7.815|145|145|N/A
KYG7091M1096|2018-01-25 11:30:00|7.77|7.78|145|145|N/A
KYG7091M1096|2018-01-25 13:30:00|7.76|7.765|145|145|N/A
KYG7091M1096|2018-01-25 15:30:00|7.76|7.765|145|145|N/A
GB00BD8YWM01|2018-01-25 09:30:00|21.76|21.78|52|52|N/A
GB00BD8YWM01|2018-01-25 11:30:00|21.85|21.86|52|52|N/A
GB00BD8YWM01|2018-01-25 13:30:00|22|22.02|52|52|N/A
GB00BD8YWM01|2018-01-25 15:30:00|21.85|21.86|52|52|N/A
IT0005239360|2018-01-25 09:30:00|17.744|17.75|73|73|N/A
IT0005239360|2018-01-25 11:30:00|17.86|17.862|73|73|N/A
IT0005239360|2018-01-25 13:30:00|17.762|17.768|73|73|N/A
IT0005239360|2018-01-25 15:30:00|17.936|17.94|73|73|N/A
DE0007042301|2018-01-25 09:30:00|31.1|31.16|42|42|N/A
DE0007042301|2018-01-25 11:30:00|31.12|31.18|42|42|N/A
DE0007042301|2018-01-25 13:30:00|31.2|31.22|42|42|N/A
DE0007042301|2018-01-25 15:30:00|30.98|31.02|42|42|N/A
DE0007030009|2018-01-25 09:30:00|114.6|114.7|11|11|N/A
DE0007030009|2018-01-25 11:30:00|115.35|115.4|11|11|N/A
DE0007030009|2018-01-25 13:30:00|115.45|115.55|11|11|N/A
DE0007030009|2018-01-25 15:30:00|114.4|114.45|11|11|N/A
GB00B7KR2P84|2018-01-25 09:30:00|16.655|16.665|69|69|N/A
GB00B7KR2P84|2018-01-25 11:30:00|16.62|16.625|69|69|N/A
GB00B7KR2P84|2018-01-25 13:30:00|16.585|16.595|69|69|N/A
GB00B7KR2P84|2018-01-25 15:30:00|16.42|16.43|69|69|N/A
GB00BYT1DJ19|2018-01-25 09:30:00|11.1|11.12|103|103|N/A
GB00BYT1DJ19|2018-01-25 11:30:00|11.14|11.16|103|103|N/A
GB00BYT1DJ19|2018-01-25 13:30:00|11.23|11.24|103|103|N/A
GB00BYT1DJ19|2018-01-25 15:30:00|11.14|11.15|103|103|N/A
CH0002168083|2018-01-25 09:30:00|159.9|160.1|10|10|N/A
CH0002168083|2018-01-25 11:30:00|159.8|160|10|10|N/A
CH0002168083|2018-01-25 13:30:00|159.9|160.1|10|10|N/A
CH0002168083|2018-01-25 15:30:00|157.3|157.5|10|10|N/A
GB00BGLP8L22|2018-01-25 09:30:00|13.23|13.24|85|85|N/A
GB00BGLP8L22|2018-01-25 11:30:00|13.25|13.26|85|85|N/A
GB00BGLP8L22|2018-01-25 13:30:00|13.43|13.45|85|85|N/A
GB00BGLP8L22|2018-01-25 15:30:00|13.28|13.29|85|85|N/A
SE0006886750|2018-01-25 09:30:00|372.4|372.6|34|34|N/A
SE0006886750|2018-01-25 11:30:00|373|373.1|34|34|N/A
SE0006886750|2018-01-25 13:30:00|377.8|378|34|34|N/A
SE0006886750|2018-01-25 15:30:00|371.1|371.3|34|34|N/A
BE0003810273|2018-01-25 09:30:00|28.02|28.04|47|47|N/A
BE0003810273|2018-01-25 11:30:00|27.93|27.95|47|47|N/A
BE0003810273|2018-01-25 13:30:00|27.89|27.91|47|47|N/A
BE0003810273|2018-01-25 15:30:00|27.8|27.81|47|47|N/A
GB00B1FP8915|2018-01-25 09:30:00|3.588|3.592|313|313|N/A
GB00B1FP8915|2018-01-25 11:30:00|3.592|3.594|313|313|N/A
GB00B1FP8915|2018-01-25 13:30:00|3.592|3.596|313|313|N/A
GB00B1FP8915|2018-01-25 15:30:00|3.556|3.558|313|313|N/A
GB0000961622|2018-01-25 09:30:00|2.89|2.892|391|391|N/A
GB0000961622|2018-01-25 11:30:00|2.899|2.901|391|391|N/A
GB0000961622|2018-01-25 13:30:00|2.913|2.915|391|391|N/A
GB0000961622|2018-01-25 15:30:00|2.898|2.899|391|391|N/A
SE0000103814|2018-01-25 09:30:00|262.1|262.2|48|48|N/A
SE0000103814|2018-01-25 11:30:00|261.3|261.4|48|48|N/A
SE0000103814|2018-01-25 13:30:00|263.8|263.9|48|48|N/A
SE0000103814|2018-01-25 15:30:00|260.6|260.8|48|48|N/A
SE0000242455|2018-01-25 09:30:00|202.5|202.6|62|62|N/A
SE0000242455|2018-01-25 11:30:00|202.2|202.3|62|62|N/A
SE0000242455|2018-01-25 13:30:00|201.3|201.4|62|62|N/A
SE0000242455|2018-01-25 15:30:00|200.3|200.4|62|62|N/A
FR0000038259|2018-01-25 09:30:00|531.5|532|2|2|N/A
FR0000038259|2018-01-25 11:30:00|532|532.5|2|2|N/A
FR0000038259|2018-01-25 13:30:00|533|533.5|2|2|N/A
FR0000038259|2018-01-25 15:30:00|529|529.5|2|2|N/A
ES0122060314|2018-01-25 09:30:00|9.51|9.56|136|136|N/A
ES0122060314|2018-01-25 11:30:00|9.5|9.58|136|136|N/A
ES0122060314|2018-01-25 13:30:00|9.48|9.53|136|136|N/A
ES0122060314|2018-01-25 15:30:00|9.4|9.44|136|136|N/A
SE0000106270|2018-01-25 09:30:00|157.46|157.48|81|81|N/A
SE0000106270|2018-01-25 11:30:00|157.7|157.74|81|81|N/A
SE0000106270|2018-01-25 13:30:00|157.96|158|81|81|N/A
SE0000106270|2018-01-25 15:30:00|157.02|157.04|81|81|N/A
SE0000107419|2018-01-25 09:30:00|395|395.1|32|32|N/A
SE0000107419|2018-01-25 11:30:00|394.5|394.6|32|32|N/A
SE0000107419|2018-01-25 13:30:00|395.1|395.3|32|32|N/A
SE0000107419|2018-01-25 15:30:00|390.3|390.4|32|32|N/A
DE0007251803|2018-01-25 09:30:00|88.26|88.36|15|15|N/A
DE0007251803|2018-01-25 11:30:00|88.46|88.58|15|15|N/A
DE0007251803|2018-01-25 13:30:00|88.1|88.2|15|15|N/A
DE0007251803|2018-01-25 15:30:00|88.02|88.06|15|15|N/A
GB00B0744B38|2018-01-25 09:30:00|19.785|19.795|58|58|N/A
GB00B0744B38|2018-01-25 11:30:00|19.83|19.835|58|58|N/A
GB00B0744B38|2018-01-25 13:30:00|19.94|19.95|58|58|N/A
GB00B0744B38|2018-01-25 15:30:00|20.05|20.06|58|58|N/A
SE0000113250|2018-01-25 09:30:00|160.8|160.9|79|79|N/A
SE0000113250|2018-01-25 11:30:00|161.2|161.25|79|79|N/A
SE0000113250|2018-01-25 13:30:00|162.55|162.65|79|79|N/A
SE0000113250|2018-01-25 15:30:00|160.7|160.8|79|79|N/A
SE0007100599|2018-01-25 09:30:00|116.3|116.35|109|109|N/A
SE0007100599|2018-01-25 11:30:00|115.55|115.6|109|109|N/A
SE0007100599|2018-01-25 13:30:00|115.35|115.4|109|109|N/A
SE0007100599|2018-01-25 15:30:00|115|115.05|109|109|N/A
ES0177542018|2018-01-25 09:30:00|7.362|7.366|173|173|N/A
ES0177542018|2018-01-25 11:30:00|7.39|7.394|173|173|N/A
ES0177542018|2018-01-25 13:30:00|7.378|7.384|173|173|N/A
ES0177542018|2018-01-25 15:30:00|7.27|7.274|173|173|N/A
GB0002634946|2018-01-25 09:30:00|5.654|5.656|201|201|N/A
GB0002634946|2018-01-25 11:30:00|5.654|5.656|201|201|N/A
GB0002634946|2018-01-25 13:30:00|5.674|5.676|201|201|N/A
GB0002634946|2018-01-25 15:30:00|5.658|5.662|201|201|N/A
SE0000427361|2018-01-25 09:30:00|97.28|97.3|125|125|N/A
SE0000427361|2018-01-25 11:30:00|96.74|96.78|125|125|N/A
SE0000427361|2018-01-25 13:30:00|96.34|96.36|125|125|N/A
SE0000427361|2018-01-25 15:30:00|96.56|96.58|125|125|N/A
GB00B1VNST91|2018-01-25 09:30:00|1.308|1.31|848|848|N/A
GB00B1VNST91|2018-01-25 11:30:00|1.295|1.297|848|848|N/A
GB00B1VNST91|2018-01-25 13:30:00|1.322|1.324|848|848|N/A
GB00B1VNST91|2018-01-25 15:30:00|1.31|1.312|848|848|N/A
SE0009806896|2018-01-25 09:30:00|67.3|67.4|194|194|N/A
SE0009806896|2018-01-25 11:30:00|66.94|66.98|194|194|N/A
SE0009806896|2018-01-25 13:30:00|67|67.08|194|194|N/A
SE0009806896|2018-01-25 15:30:00|66.92|66.98|194|194|N/A
NO0010031479|2018-01-25 09:30:00|159.3|159.35|77|77|N/A
NO0010031479|2018-01-25 11:30:00|157.35|157.45|77|77|N/A
NO0010031479|2018-01-25 13:30:00|156.85|156.9|77|77|N/A
ES0171996095|2018-01-25 09:30:00|19.92|20|64|64|N/A
ES0171996095|2018-01-25 11:30:00|19.92|19.98|64|64|N/A
ES0171996095|2018-01-25 13:30:00|19.94|20|64|64|N/A
ES0171996095|2018-01-25 15:30:00|19.8|19.86|64|64|N/A
GB0005203376|2018-01-25 09:30:00|13.78|13.82|81|81|N/A
GB0005203376|2018-01-25 11:30:00|13.78|13.8|81|81|N/A
GB0005203376|2018-01-25 13:30:00|13.74|13.76|81|81|N/A
GB0005203376|2018-01-25 15:30:00|13.6|13.62|81|81|N/A
NL0010545661|2018-01-25 09:30:00|11.98|11.99|107|107|N/A
NL0010545661|2018-01-25 11:30:00|11.97|11.98|107|107|N/A
NL0010545661|2018-01-25 13:30:00|12.12|12.135|107|107|N/A
NL0010545661|2018-01-25 15:30:00|12.01|12.02|107|107|N/A
FI0009007611|2018-01-25 09:30:00|137.5|137.6|90|90|N/A
FI0009007611|2018-01-25 11:30:00|136.8|136.9|90|90|N/A
FI0009007611|2018-01-25 13:30:00|137.4|137.6|90|90|N/A
FI0009007611|2018-01-25 15:30:00|135.5|135.6|90|90|N/A
DE000SYM9999|2018-01-25 09:30:00|68.16|68.2|19|19|N/A
DE000SYM9999|2018-01-25 11:30:00|68.28|68.3|19|19|N/A
DE000SYM9999|2018-01-25 13:30:00|68.22|68.26|19|19|N/A
DE000SYM9999|2018-01-25 15:30:00|67.62|67.66|19|19|N/A
GB00B0ZSH635|2018-01-25 09:30:00|1.705|1.706|660|660|N/A
GB00B0ZSH635|2018-01-25 11:30:00|1.718|1.7185|660|660|N/A
GB00B0ZSH635|2018-01-25 13:30:00|1.7235|1.7245|660|660|N/A
GB00B0ZSH635|2018-01-25 15:30:00|1.7255|1.7265|660|660|N/A
NO0003733800|2018-01-25 09:30:00|81.04|81.08|152|152|N/A
NO0003733800|2018-01-25 11:30:00|81.02|81.06|152|152|N/A
NO0003733800|2018-01-25 13:30:00|81.32|81.36|152|152|N/A
GB00BZ0XJR39|2018-01-25 09:30:00|6.61|6.62|175|175|N/A
GB00BZ0XJR39|2018-01-25 11:30:00|6.595|6.6|175|175|N/A
GB00BZ0XJR39|2018-01-25 13:30:00|6.545|6.555|175|175|N/A
GB00BZ0XJR39|2018-01-25 15:30:00|6.505|6.51|175|175|N/A
IE0003864109|2018-01-25 09:30:00|2.098|2.1|530|530|N/A
IE0003864109|2018-01-25 11:30:00|2.109|2.11|530|530|N/A
IE0003864109|2018-01-25 13:30:00|2.134|2.137|530|530|N/A
IE0003864109|2018-01-25 15:30:00|2.132|2.134|530|530|N/A
GB0004478896|2018-01-25 09:30:00|6.53|6.545|172|172|N/A
GB0004478896|2018-01-25 11:30:00|6.55|6.555|172|172|N/A
GB0004478896|2018-01-25 13:30:00|6.555|6.565|172|172|N/A
GB0004478896|2018-01-25 15:30:00|6.565|6.57|172|172|N/A
GB0002418548|2018-01-25 09:30:00|2.976|2.982|379|379|N/A
GB0002418548|2018-01-25 11:30:00|2.978|2.982|379|379|N/A
GB0002418548|2018-01-25 13:30:00|3.01|3.014|379|379|N/A
GB0002418548|2018-01-25 15:30:00|2.986|2.99|379|379|N/A
GB00B06QFB75|2018-01-25 09:30:00|7.805|7.815|146|146|N/A
GB00B06QFB75|2018-01-25 11:30:00|7.775|7.785|146|146|N/A
GB00B06QFB75|2018-01-25 13:30:00|7.83|7.835|146|146|N/A
GB00B06QFB75|2018-01-25 15:30:00|7.82|7.83|146|146|N/A
DE0007856023|2018-01-25 09:30:00|18.36|18.42|71|71|N/A
DE0007856023|2018-01-25 11:30:00|19.27|19.3|71|71|N/A
DE0007856023|2018-01-25 13:30:00|19.03|19.06|71|71|N/A
DE0007856023|2018-01-25 15:30:00|18.8|18.86|71|71|N/A
JE00B55Q3P39|2018-01-25 09:30:00|1.322|1.33|838|838|N/A
JE00B55Q3P39|2018-01-25 11:30:00|1.33|1.346|838|838|N/A
JE00B55Q3P39|2018-01-25 13:30:00|1.33|1.338|838|838|N/A
JE00B55Q3P39|2018-01-25 15:30:00|1.332|1.34|838|838|N/A
GB0005576813|2018-01-25 09:30:00|4.534|4.538|253|253|N/A
GB0005576813|2018-01-25 11:30:00|4.557|4.561|253|253|N/A
GB0005576813|2018-01-25 13:30:00|4.576|4.578|253|253|N/A
GB0005576813|2018-01-25 15:30:00|4.532|4.534|253|253|N/A
FR0000120271|2018-01-25 09:30:00|47.625|47.63|27|27|N/A
FR0000120271|2018-01-25 11:30:00|47.785|47.79|27|27|N/A
FR0000120271|2018-01-25 13:30:00|47.905|47.915|27|27|N/A
FR0000120271|2018-01-25 15:30:00|47.47|47.48|27|27|N/A
GB0031274896|2018-01-25 09:30:00|3.076|3.077|371|371|N/A
GB0031274896|2018-01-25 11:30:00|3.07|3.072|371|371|N/A
GB0031274896|2018-01-25 13:30:00|3.079|3.08|371|371|N/A
GB0031274896|2018-01-25 15:30:00|3.096|3.099|371|371|N/A
IE00B1RR8406|2018-01-25 09:30:00|25.38|25.4|44|44|N/A
IE00B1RR8406|2018-01-25 11:30:00|25.26|25.28|44|44|N/A
IE00B1RR8406|2018-01-25 13:30:00|25.5|25.52|44|44|N/A
IE00B1RR8406|2018-01-25 15:30:00|25.22|25.24|44|44|N/A
GB00BY9D0Y18|2018-01-25 09:30:00|3.708|3.711|311|311|N/A
GB00BY9D0Y18|2018-01-25 11:30:00|3.714|3.716|311|311|N/A
GB00BY9D0Y18|2018-01-25 13:30:00|3.739|3.741|311|311|N/A
GB00BY9D0Y18|2018-01-25 15:30:00|3.74|3.742|311|311|N/A
GB0005758098|2018-01-25 09:30:00|4.694|4.696|245|245|N/A
GB0005758098|2018-01-25 11:30:00|4.702|4.705|245|245|N/A
GB0005758098|2018-01-25 13:30:00|4.744|4.748|245|245|N/A
GB0005758098|2018-01-25 15:30:00|4.713|4.714|245|245|N/A
IT0000433307|2018-01-25 09:30:00|1.757|1.759|718|718|N/A
IT0000433307|2018-01-25 11:30:00|1.767|1.768|718|718|N/A
IT0000433307|2018-01-25 13:30:00|1.767|1.768|718|718|N/A
IT0000433307|2018-01-25 15:30:00|1.736|1.739|718|718|N/A
DK0010219153|2018-01-25 09:30:00|1703|1706|5|5|N/A
DK0010219153|2018-01-25 11:30:00|1704|1706|5|5|N/A
DK0010219153|2018-01-25 13:30:00|1721|1724|5|5|N/A
DK0010219153|2018-01-25 15:30:00|1702|1705|5|5|N/A
NO0005052605|2018-01-25 09:30:00|57.54|57.56|212|212|N/A
NO0005052605|2018-01-25 11:30:00|58.04|58.08|212|212|N/A
NO0005052605|2018-01-25 13:30:00|58.62|58.68|212|212|N/A
GB0031215220|2018-01-25 09:30:00|49.09|49.11|23|23|N/A
GB0031215220|2018-01-25 11:30:00|49.04|49.05|23|23|N/A
GB0031215220|2018-01-25 13:30:00|49.22|49.24|23|23|N/A
GB0031215220|2018-01-25 15:30:00|48.92|48.94|23|23|N/A
DE0005790430|2018-01-25 09:30:00|43.08|43.12|30|30|N/A
DE0005790430|2018-01-25 11:30:00|43.02|43.06|30|30|N/A
DE0005790430|2018-01-25 13:30:00|43.26|43.3|30|30|N/A
DE0005790430|2018-01-25 15:30:00|42.74|42.76|30|30|N/A
DE0005785604|2018-01-25 09:30:00|68.84|68.86|19|19|N/A
DE0005785604|2018-01-25 11:30:00|68.98|69|19|19|N/A
DE0005785604|2018-01-25 13:30:00|69.16|69.18|19|19|N/A
DE0005785604|2018-01-25 15:30:00|68.66|68.68|19|19|N/A
DE0005552004|2018-01-25 09:30:00|39.39|39.4|32|32|N/A
DE0005552004|2018-01-25 11:30:00|39.29|39.31|32|32|N/A
DE0005552004|2018-01-25 13:30:00|39.52|39.54|32|32|N/A
DE0005552004|2018-01-25 15:30:00|38.76|38.77|32|32|N/A
NL0010558797|2018-01-25 09:30:00|20.99|21.01|63|63|N/A
NL0010558797|2018-01-25 11:30:00|20.94|20.96|63|63|N/A
NL0010558797|2018-01-25 13:30:00|20.9|20.92|63|63|N/A
NL0010558797|2018-01-25 15:30:00|20.67|20.69|63|63|N/A
FR0010242511|2018-01-25 09:30:00|11.2|11.205|116|116|N/A
FR0010242511|2018-01-25 11:30:00|11.225|11.23|116|116|N/A
FR0010242511|2018-01-25 13:30:00|11.305|11.31|116|116|N/A
FR0010242511|2018-01-25 15:30:00|11.14|11.145|116|116|N/A
CH0364749348|2018-01-25 09:30:00|136.8|136.85|11|11|N/A
CH0364749348|2018-01-25 11:30:00|137.75|137.85|11|11|N/A
CH0364749348|2018-01-25 13:30:00|138.35|138.5|11|11|N/A
CH0364749348|2018-01-25 15:30:00|136.6|136.7|11|11|N/A
GB0006215205|2018-01-25 09:30:00|3.652|3.658|311|311|N/A
GB0006215205|2018-01-25 11:30:00|3.652|3.656|311|311|N/A
GB0006215205|2018-01-25 13:30:00|3.678|3.684|311|311|N/A
GB0006215205|2018-01-25 15:30:00|3.648|3.65|311|311|N/A
FI0009007884|2018-01-25 09:30:00|32.83|32.85|39|39|N/A
FI0009007884|2018-01-25 11:30:00|32.64|32.65|39|39|N/A
FI0009007884|2018-01-25 13:30:00|32.69|32.71|39|39|N/A
FI0009007884|2018-01-25 15:30:00|32.45|32.47|39|39|N/A
GB00B5N0P849|2018-01-25 09:30:00|6.868|6.874|166|166|N/A
GB00B5N0P849|2018-01-25 11:30:00|6.862|6.864|166|166|N/A
GB00B5N0P849|2018-01-25 13:30:00|6.912|6.918|166|166|N/A
GB00B5N0P849|2018-01-25 15:30:00|6.922|6.926|166|166|N/A
GB00B0T4LH64|2018-01-25 09:30:00|1.489|1.49|746|746|N/A
GB00B0T4LH64|2018-01-25 11:30:00|1.481|1.483|746|746|N/A
GB00B0T4LH64|2018-01-25 13:30:00|1.478|1.48|746|746|N/A
GB00B0T4LH64|2018-01-25 15:30:00|1.476|1.478|746|746|N/A
GB00B39J2M42|2018-01-25 09:30:00|7.458|7.462|150|150|N/A
GB00B39J2M42|2018-01-25 11:30:00|7.414|7.418|150|150|N/A
GB00B39J2M42|2018-01-25 13:30:00|7.45|7.454|150|150|N/A
GB00B39J2M42|2018-01-25 15:30:00|7.39|7.394|150|150|N/A
ES0118900010|2018-01-25 09:30:00|18.685|18.69|69|69|N/A
ES0118900010|2018-01-25 11:30:00|18.625|18.63|69|69|N/A
ES0118900010|2018-01-25 13:30:00|18.62|18.625|69|69|N/A
ES0118900010|2018-01-25 15:30:00|18.535|18.545|69|69|N/A
DE000A1PHFF7|2018-01-25 09:30:00|74.72|74.76|17|17|N/A
DE000A1PHFF7|2018-01-25 11:30:00|75.22|75.26|17|17|N/A
DE000A1PHFF7|2018-01-25 13:30:00|75.54|75.58|17|17|N/A
DE000A1PHFF7|2018-01-25 15:30:00|74.84|74.88|17|17|N/A
ES0175438003|2018-01-25 09:30:00|6.81|6.82|190|190|N/A
ES0175438003|2018-01-25 11:30:00|6.815|6.825|190|190|N/A
ES0175438003|2018-01-25 13:30:00|6.805|6.815|190|190|N/A
ES0175438003|2018-01-25 15:30:00|6.775|6.785|190|190|N/A
SE0000115446|2018-01-25 09:30:00|163.1|163.15|78|78|N/A
SE0000115446|2018-01-25 11:30:00|162.75|162.8|78|78|N/A
SE0000115446|2018-01-25 13:30:00|164.45|164.55|78|78|N/A
SE0000115446|2018-01-25 15:30:00|162.2|162.25|78|78|N/A
NO0010112675|2018-01-25 09:30:00|1.142|1.144|9892|9892|N/A
NO0010112675|2018-01-25 11:30:00|1.154|1.157|9892|9892|N/A
NO0010112675|2018-01-25 13:30:00|1.159|1.16|9892|9892|N/A
FR0010340141|2018-01-25 09:30:00|162.6|162.7|8|8|N/A
FR0010340141|2018-01-25 11:30:00|162.2|162.3|8|8|N/A
FR0010340141|2018-01-25 13:30:00|162.9|163.1|8|8|N/A
FR0010340141|2018-01-25 15:30:00|162|162.1|8|8|N/A
DE0006047004|2018-01-25 09:30:00|90.16|90.18|14|14|N/A
DE0006047004|2018-01-25 11:30:00|90|90.04|14|14|N/A
DE0006047004|2018-01-25 13:30:00|89.78|89.8|14|14|N/A
DE0006047004|2018-01-25 15:30:00|88.56|88.58|14|14|N/A
GB00BD6K4575|2018-01-25 09:30:00|14.985|14.99|74|74|N/A
GB00BD6K4575|2018-01-25 11:30:00|14.95|14.96|74|74|N/A
GB00BD6K4575|2018-01-25 13:30:00|14.975|14.985|74|74|N/A
GB00BD6K4575|2018-01-25 15:30:00|14.95|14.955|74|74|N/A
GB00B19Z1432|2018-01-25 09:30:00|3.29|3.298|346|346|N/A
GB00B19Z1432|2018-01-25 11:30:00|3.294|3.296|346|346|N/A
GB00B19Z1432|2018-01-25 13:30:00|3.306|3.31|346|346|N/A
GB00B19Z1432|2018-01-25 15:30:00|3.29|3.298|346|346|N/A
ES0130670112|2018-01-25 09:30:00|18.72|18.725|69|69|N/A
ES0130670112|2018-01-25 11:30:00|18.735|18.745|69|69|N/A
ES0130670112|2018-01-25 13:30:00|18.755|18.77|69|69|N/A
ES0130670112|2018-01-25 15:30:00|18.605|18.61|69|69|N/A
GB0006825383|2018-01-25 09:30:00|26.2|26.22|43|43|N/A
GB0006825383|2018-01-25 11:30:00|26.21|26.23|43|43|N/A
GB0006825383|2018-01-25 13:30:00|26.27|26.29|43|43|N/A
GB0006825383|2018-01-25 15:30:00|25.95|25.97|43|43|N/A
GB00B759CR16|2018-01-25 09:30:00|37.64|37.66|30|30|N/A
GB00B759CR16|2018-01-25 11:30:00|37.66|37.7|30|30|N/A
GB00B759CR16|2018-01-25 13:30:00|37.8|37.82|30|30|N/A
GB00B759CR16|2018-01-25 15:30:00|37.58|37.62|30|30|N/A
CH0011795959|2018-01-25 09:30:00|855.5|856.5|2|2|N/A
CH0011795959|2018-01-25 11:30:00|859|860|2|2|N/A
CH0011795959|2018-01-25 13:30:00|864|864.5|2|2|N/A
CH0011795959|2018-01-25 15:30:00|847|847.5|2|2|N/A
CH0030170408|2018-01-25 09:30:00|454.8|455|3|3|N/A
CH0030170408|2018-01-25 11:30:00|454.3|454.5|3|3|N/A
CH0030170408|2018-01-25 13:30:00|454.4|454.6|3|3|N/A
CH0030170408|2018-01-25 15:30:00|449.6|449.7|3|3|N/A
GB0001367019|2018-01-25 09:30:00|6.806|6.808|167|167|N/A
GB0001367019|2018-01-25 11:30:00|6.834|6.838|167|167|N/A
GB0001367019|2018-01-25 13:30:00|6.854|6.858|167|167|N/A
GB0001367019|2018-01-25 15:30:00|6.802|6.804|167|167|N/A
FI0009002422|2018-01-25 09:30:00|7.958|7.962|164|164|N/A
FI0009002422|2018-01-25 11:30:00|8.034|8.036|164|164|N/A
FI0009002422|2018-01-25 13:30:00|8.07|8.074|164|164|N/A
FI0009002422|2018-01-25 15:30:00|8.074|8.08|164|164|N/A
CH0126673539|2018-01-25 09:30:00|88.2|88.3|17|17|N/A
CH0126673539|2018-01-25 11:30:00|88.05|88.15|17|17|N/A
CH0126673539|2018-01-25 13:30:00|88.45|88.5|17|17|N/A
CH0126673539|2018-01-25 15:30:00|88.2|88.3|17|17|N/A
IT0000062072|2018-01-25 09:30:00|16.195|16.2|80|80|N/A
IT0000062072|2018-01-25 11:30:00|16.23|16.24|80|80|N/A
IT0000062072|2018-01-25 13:30:00|16.225|16.23|80|80|N/A
IT0000062072|2018-01-25 15:30:00|16.18|16.19|80|80|N/A
DE0006335003|2018-01-25 09:30:00|113.4|113.5|11|11|N/A
DE0006335003|2018-01-25 11:30:00|114|114.1|11|11|N/A
DE0006335003|2018-01-25 13:30:00|114.4|114.7|11|11|N/A
DE0006335003|2018-01-25 15:30:00|114.2|114.4|11|11|N/A
GB0007188757|2018-01-25 09:30:00|39.275|39.285|29|29|N/A
GB0007188757|2018-01-25 11:30:00|39.38|39.385|29|29|N/A
GB0007188757|2018-01-25 13:30:00|39.495|39.51|29|29|N/A
GB0007188757|2018-01-25 15:30:00|39.3|39.31|29|29|N/A
GB00BH4HKS39|2018-01-25 09:30:00|2.2755|2.2765|500|500|N/A
GB00BH4HKS39|2018-01-25 11:30:00|2.2765|2.277|500|500|N/A
GB00BH4HKS39|2018-01-25 13:30:00|2.275|2.276|500|500|N/A
GB00BH4HKS39|2018-01-25 15:30:00|2.2545|2.255|500|500|N/A
DK0010287234|2018-01-25 09:30:00|314.8|314.9|30|30|N/A
DK0010287234|2018-01-25 11:30:00|314.7|314.9|30|30|N/A
DK0010287234|2018-01-25 13:30:00|316.4|316.6|30|30|N/A
DK0010287234|2018-01-25 15:30:00|315.4|315.6|30|30|N/A
GB00B60BD277|2018-01-25 09:30:00|18.14|18.16|62|62|N/A
GB00B60BD277|2018-01-25 11:30:00|18.2|18.23|62|62|N/A
GB00B60BD277|2018-01-25 13:30:00|18.3|18.32|62|62|N/A
GB00B60BD277|2018-01-25 15:30:00|18.16|18.18|62|62|N/A
GB00B2B0DG97|2018-01-25 09:30:00|15.675|15.68|71|71|N/A
GB00B2B0DG97|2018-01-25 11:30:00|15.63|15.635|71|71|N/A
GB00B2B0DG97|2018-01-25 13:30:00|15.7|15.705|71|71|N/A
GB00B2B0DG97|2018-01-25 15:30:00|15.615|15.62|71|71|N/A
LU0156801721|2018-01-25 09:30:00|14.44|14.45|89|89|N/A
LU0156801721|2018-01-25 11:30:00|14.4|14.41|89|89|N/A
LU0156801721|2018-01-25 13:30:00|14.44|14.45|89|89|N/A
LU0156801721|2018-01-25 15:30:00|14.36|14.37|89|89|N/A
GB00B082RF11|2018-01-25 09:30:00|2.935|2.936|376|376|N/A
GB00B082RF11|2018-01-25 11:30:00|2.942|2.943|376|376|N/A
GB00B082RF11|2018-01-25 13:30:00|2.971|2.973|376|376|N/A
GB00B082RF11|2018-01-25 15:30:00|2.945|2.946|376|376|N/A
PTGAL0AM0009|2018-01-25 09:30:00|16.4|16.41|79|79|N/A
PTGAL0AM0009|2018-01-25 11:30:00|16.435|16.44|79|79|N/A
PTGAL0AM0009|2018-01-25 13:30:00|16.49|16.495|79|79|N/A
PTGAL0AM0009|2018-01-25 15:30:00|16.415|16.42|79|79|N/A
FR0010313833|2018-01-25 09:30:00|106.45|106.5|12|12|N/A
FR0010313833|2018-01-25 11:30:00|106.65|106.75|12|12|N/A
FR0010313833|2018-01-25 13:30:00|106.2|106.3|12|12|N/A
FR0010313833|2018-01-25 15:30:00|105.95|106|12|12|N/A
GB00BVFNZH21|2018-01-25 09:30:00|2.94|2.943|384|384|N/A
GB00BVFNZH21|2018-01-25 11:30:00|2.94|2.942|384|384|N/A
GB00BVFNZH21|2018-01-25 13:30:00|2.968|2.971|384|384|N/A
GB00BVFNZH21|2018-01-25 15:30:00|2.939|2.941|384|384|N/A
LU0569974404|2018-01-25 09:30:00|45.49|45.51|29|29|N/A
LU0569974404|2018-01-25 11:30:00|45.93|45.95|29|29|N/A
LU0569974404|2018-01-25 13:30:00|45.97|46|29|29|N/A
LU0569974404|2018-01-25 15:30:00|45.84|45.87|29|29|N/A
GB0008754136|2018-01-25 09:30:00|6.556|6.558|172|172|N/A
GB0008754136|2018-01-25 11:30:00|6.522|6.524|172|172|N/A
GB0008754136|2018-01-25 13:30:00|6.546|6.55|172|172|N/A
GB0008754136|2018-01-25 15:30:00|6.466|6.47|172|172|N/A
GB0007739609|2018-01-25 09:30:00|14.775|14.785|78|78|N/A
GB0007739609|2018-01-25 11:30:00|14.765|14.775|78|78|N/A
GB0007739609|2018-01-25 13:30:00|14.86|14.875|78|78|N/A
GB0007739609|2018-01-25 15:30:00|14.74|14.745|78|78|N/A
ES0125220311|2018-01-25 09:30:00|75.6|75.66|17|17|N/A
ES0125220311|2018-01-25 11:30:00|75.52|75.58|17|17|N/A
ES0125220311|2018-01-25 13:30:00|75.64|75.78|17|17|N/A
ES0125220311|2018-01-25 15:30:00|75.26|75.32|17|17|N/A
GB00B4YCDF59|2018-01-25 09:30:00|1.402|1.405|825|825|N/A
GB00B4YCDF59|2018-01-25 11:30:00|1.391|1.393|825|825|N/A
GB00B4YCDF59|2018-01-25 13:30:00|1.396|1.398|825|825|N/A
GB00B4YCDF59|2018-01-25 15:30:00|1.394|1.398|825|825|N/A
NL0006144495|2018-01-25 09:30:00|17.855|17.86|72|72|N/A
NL0006144495|2018-01-25 11:30:00|17.815|17.82|72|72|N/A
NL0006144495|2018-01-25 13:30:00|17.885|17.89|72|72|N/A
NL0006144495|2018-01-25 15:30:00|17.71|17.715|72|72|N/A
ES0167050915|2018-01-25 09:30:00|33.21|33.23|39|39|N/A
ES0167050915|2018-01-25 11:30:00|33.12|33.14|39|39|N/A
ES0167050915|2018-01-25 13:30:00|33.03|33.04|39|39|N/A
ES0167050915|2018-01-25 15:30:00|32.81|32.83|39|39|N/A
GB0009252882|2018-01-25 09:30:00|13.436|13.438|84|84|N/A
GB0009252882|2018-01-25 11:30:00|13.38|13.382|84|84|N/A
GB0009252882|2018-01-25 13:30:00|13.458|13.462|84|84|N/A
GB0009252882|2018-01-25 15:30:00|13.35|13.352|84|84|N/A
IT0001233417|2018-01-25 09:30:00|1.592|1.594|807|807|N/A
IT0001233417|2018-01-25 11:30:00|1.59|1.5915|807|807|N/A
IT0001233417|2018-01-25 13:30:00|1.6015|1.603|807|807|N/A
IT0001233417|2018-01-25 15:30:00|1.58|1.582|807|807|N/A
ES0113679I37|2018-01-25 09:30:00|8.888|8.892|149|149|N/A
ES0113679I37|2018-01-25 11:30:00|8.908|8.914|149|149|N/A
ES0113679I37|2018-01-25 13:30:00|8.93|8.942|149|149|N/A
ES0113679I37|2018-01-25 15:30:00|9.07|9.076|149|149|N/A
GB0033277061|2018-01-25 09:30:00|8.87|8.888|131|131|N/A
GB0033277061|2018-01-25 11:30:00|8.942|8.946|131|131|N/A
GB0033277061|2018-01-25 13:30:00|8.926|8.946|131|131|N/A
GB0033277061|2018-01-25 15:30:00|8.776|8.788|131|131|N/A
ES0113900J37|2018-01-25 09:30:00|6.053|6.054|216|216|N/A
ES0113900J37|2018-01-25 11:30:00|6.023|6.025|216|216|N/A
ES0113900J37|2018-01-25 13:30:00|6.024|6.03|216|216|N/A
ES0113900J37|2018-01-25 15:30:00|6.058|6.059|216|216|N/A
GB0007908733|2018-01-25 09:30:00|12.82|12.825|88|88|N/A
GB0007908733|2018-01-25 11:30:00|12.775|12.78|88|88|N/A
GB0007908733|2018-01-25 13:30:00|12.8|12.81|88|88|N/A
GB0007908733|2018-01-25 15:30:00|12.7|12.705|88|88|N/A
GB0007958233|2018-01-25 09:30:00|2.772|2.78|394|394|N/A
GB0007958233|2018-01-25 11:30:00|2.792|2.796|394|394|N/A
GB0007958233|2018-01-25 13:30:00|2.784|2.788|394|394|N/A
GB0007958233|2018-01-25 15:30:00|2.74|2.744|394|394|N/A
GB0007973794|2018-01-25 09:30:00|0.951|0.9525|1198|1198|N/A
GB0007973794|2018-01-25 11:30:00|0.9455|0.947|1198|1198|N/A
GB0007973794|2018-01-25 13:30:00|0.965|0.9665|1198|1198|N/A
GB0007973794|2018-01-25 15:30:00|0.955|0.9555|1198|1198|N/A
ES0116870314|2018-01-25 09:30:00|19.795|19.8|64|64|N/A
ES0116870314|2018-01-25 11:30:00|19.79|19.795|64|64|N/A
ES0116870314|2018-01-25 13:30:00|19.72|19.725|64|64|N/A
ES0116870314|2018-01-25 15:30:00|19.47|19.475|64|64|N/A
ES0144580Y14|2018-01-25 09:30:00|6.76|6.762|193|193|N/A
ES0144580Y14|2018-01-25 11:30:00|6.772|6.774|193|193|N/A
ES0144580Y14|2018-01-25 13:30:00|6.772|6.78|193|193|N/A
ES0144580Y14|2018-01-25 15:30:00|6.706|6.708|193|193|N/A
ES0118594417|2018-01-25 09:30:00|12.02|12.04|106|106|N/A
ES0118594417|2018-01-25 11:30:00|12.01|12.02|106|106|N/A
ES0118594417|2018-01-25 13:30:00|12.18|12.2|106|106|N/A
ES0118594417|2018-01-25 15:30:00|12.13|12.15|106|106|N/A
ES0173093024|2018-01-25 09:30:00|17.68|17.685|73|73|N/A
ES0173093024|2018-01-25 11:30:00|17.725|17.735|73|73|N/A
ES0173093024|2018-01-25 13:30:00|17.755|17.765|73|73|N/A
ES0173093024|2018-01-25 15:30:00|17.595|17.605|73|73|N/A
GB0008025412|2018-01-25 09:30:00|1.629|1.631|690|690|N/A
GB0008025412|2018-01-25 11:30:00|1.637|1.64|690|690|N/A
GB0008025412|2018-01-25 13:30:00|1.652|1.654|690|690|N/A
GB0008025412|2018-01-25 15:30:00|1.637|1.639|690|690|N/A
DK0060252690|2018-01-25 09:30:00|588.4|588.6|16|16|N/A
DK0060252690|2018-01-25 11:30:00|592.2|592.4|16|16|N/A
DK0060252690|2018-01-25 13:30:00|590.4|590.8|16|16|N/A
DK0060252690|2018-01-25 15:30:00|584.4|584.6|16|16|N/A
SE0000949331|2018-01-25 09:30:00|64.95|65.1|195|195|N/A
SE0000949331|2018-01-25 11:30:00|65.25|65.35|195|195|N/A
SE0000949331|2018-01-25 13:30:00|65.6|65.85|195|195|N/A
SE0000949331|2018-01-25 15:30:00|65.25|65.35|195|195|N/A
NL0000360618|2018-01-25 09:30:00|15.71|15.72|82|82|N/A
NL0000360618|2018-01-25 11:30:00|15.705|15.71|82|82|N/A
NL0000360618|2018-01-25 13:30:00|15.795|15.805|82|82|N/A
NL0000360618|2018-01-25 15:30:00|15.695|15.705|82|82|N/A
GB0006027295|2018-01-25 09:30:00|3.5|3.506|325|325|N/A
GB0006027295|2018-01-25 11:30:00|3.508|3.514|325|325|N/A
GB0006027295|2018-01-25 13:30:00|3.528|3.532|325|325|N/A
GB0006027295|2018-01-25 15:30:00|3.488|3.49|325|325|N/A
GB0007323586|2018-01-25 09:30:00|50.45|50.55|20|20|N/A
GB0007323586|2018-01-25 11:30:00|50.7|50.8|20|20|N/A
GB0007323586|2018-01-25 13:30:00|50.75|50.85|20|20|N/A
GB0007323586|2018-01-25 15:30:00|49.32|49.4|20|20|N/A
GB0006043169|2018-01-25 09:30:00|2.274|2.276|501|501|N/A
GB0006043169|2018-01-25 11:30:00|2.269|2.27|501|501|N/A
GB0006043169|2018-01-25 13:30:00|2.265|2.267|501|501|N/A
GB0006043169|2018-01-25 15:30:00|2.253|2.254|501|501|N/A
GB00B43G0577|2018-01-25 09:30:00|0.945|0.9485|1213|1213|N/A
GB00B43G0577|2018-01-25 11:30:00|0.9475|0.9495|1213|1213|N/A
GB00B43G0577|2018-01-25 13:30:00|0.9485|0.9505|1213|1213|N/A
GB00B43G0577|2018-01-25 15:30:00|0.946|0.948|1213|1213|N/A
NL0000395317|2018-01-25 09:30:00|17.6|17.63|74|74|N/A
NL0000395317|2018-01-25 11:30:00|17.57|17.59|74|74|N/A
NL0000395317|2018-01-25 13:30:00|17.57|17.58|74|74|N/A
NL0000395317|2018-01-25 15:30:00|17.4|17.43|74|74|N/A
SE0000869646|2018-01-25 09:30:00|288.1|288.2|45|45|N/A
SE0000869646|2018-01-25 11:30:00|288.6|288.7|45|45|N/A
SE0000869646|2018-01-25 13:30:00|290.5|290.7|45|45|N/A
SE0000869646|2018-01-25 15:30:00|287.4|287.5|45|45|N/A
GB00B1WY2338|2018-01-25 09:30:00|16.235|16.24|69|69|N/A
GB00B1WY2338|2018-01-25 11:30:00|16.23|16.235|69|69|N/A
GB00B1WY2338|2018-01-25 13:30:00|16.41|16.42|69|69|N/A
GB00B1WY2338|2018-01-25 15:30:00|16.175|16.18|69|69|N/A
GB0007366395|2018-01-25 09:30:00|19.38|19.4|58|58|N/A
GB0007366395|2018-01-25 11:30:00|19.34|19.38|58|58|N/A
GB0007366395|2018-01-25 13:30:00|19.38|19.4|58|58|N/A
GB0007366395|2018-01-25 15:30:00|19.24|19.28|58|58|N/A
GB00B18V8630|2018-01-25 09:30:00|7.252|7.254|154|154|N/A
GB00B18V8630|2018-01-25 11:30:00|7.23|7.234|154|154|N/A
GB00B18V8630|2018-01-25 13:30:00|7.278|7.282|154|154|N/A
GB00B18V8630|2018-01-25 15:30:00|7.27|7.274|154|154|N/A
GB00BYYTFB60|2018-01-25 09:30:00|7.81|7.815|142|142|N/A
GB00BYYTFB60|2018-01-25 11:30:00|7.815|7.82|142|142|N/A
GB00BYYTFB60|2018-01-25 13:30:00|7.9|7.91|142|142|N/A
GB00BYYTFB60|2018-01-25 15:30:00|7.9|7.91|142|142|N/A
JE00B5TT1872|2018-01-25 09:30:00|1.604|1.605|713|713|N/A
JE00B5TT1872|2018-01-25 11:30:00|1.6195|1.6205|713|713|N/A
JE00B5TT1872|2018-01-25 13:30:00|1.6285|1.6295|713|713|N/A
JE00B5TT1872|2018-01-25 15:30:00|1.6035|1.6045|713|713|N/A
GB00BWFGQN14|2018-01-25 09:30:00|56.5|56.55|20|20|N/A
GB00BWFGQN14|2018-01-25 11:30:00|56.45|56.55|20|20|N/A
GB00BWFGQN14|2018-01-25 13:30:00|56.9|56.95|20|20|N/A
GB00BWFGQN14|2018-01-25 15:30:00|56.3|56.35|20|20|N/A
GB00B6YTLS95|2018-01-25 09:30:00|1.556|1.559|728|728|N/A
GB00B6YTLS95|2018-01-25 11:30:00|1.554|1.559|728|728|N/A
GB00B6YTLS95|2018-01-25 13:30:00|1.561|1.563|728|728|N/A
GB00B6YTLS95|2018-01-25 15:30:00|1.546|1.548|728|728|N/A
FR0000051070|2018-01-25 09:30:00|3.97|3.98|328|328|N/A
FR0000051070|2018-01-25 11:30:00|3.965|3.98|328|328|N/A
FR0000051070|2018-01-25 13:30:00|3.985|3.99|328|328|N/A
FR0000051070|2018-01-25 15:30:00|3.97|3.985|328|328|N/A
GB00B1XZS820|2018-01-25 09:30:00|17.358|17.364|66|66|N/A
GB00B1XZS820|2018-01-25 11:30:00|17.378|17.384|66|66|N/A
GB00B1XZS820|2018-01-25 13:30:00|17.422|17.434|66|66|N/A
GB00B1XZS820|2018-01-25 15:30:00|17.358|17.364|66|66|N/A
GB00B5ZN1N88|2018-01-25 09:30:00|5.7|5.704|198|198|N/A
GB00B5ZN1N88|2018-01-25 11:30:00|5.72|5.722|198|198|N/A
GB00B5ZN1N88|2018-01-25 13:30:00|5.756|5.76|198|198|N/A
GB00B5ZN1N88|2018-01-25 15:30:00|5.69|5.692|198|198|N/A
GB00B0H2K534|2018-01-25 09:30:00|5.584|5.588|201|201|N/A
GB00B0H2K534|2018-01-25 11:30:00|5.534|5.54|201|201|N/A
GB00B0H2K534|2018-01-25 13:30:00|5.488|5.492|201|201|N/A
GB00B0H2K534|2018-01-25 15:30:00|5.476|5.48|201|201|N/A
NO0003096208|2018-01-25 09:30:00|39.51|39.54|311|311|N/A
NO0003096208|2018-01-25 11:30:00|39.22|39.26|311|311|N/A
NO0003096208|2018-01-25 13:30:00|39.86|39.93|311|311|N/A
GB0008847096|2018-01-25 09:30:00|2.089|2.091|545|545|N/A
GB0008847096|2018-01-25 11:30:00|2.087|2.088|545|545|N/A
GB0008847096|2018-01-25 13:30:00|2.091|2.092|545|545|N/A
GB0008847096|2018-01-25 15:30:00|2.09|2.091|545|545|N/A
FR0000035081|2018-01-25 09:30:00|86.95|87.05|15|15|N/A
FR0000035081|2018-01-25 11:30:00|86.95|87|15|15|N/A
FR0000035081|2018-01-25 13:30:00|87.35|87.4|15|15|N/A
FR0000035081|2018-01-25 15:30:00|85.8|85.9|15|15|N/A
GB0008782301|2018-01-25 09:30:00|1.97|1.9705|577|577|N/A
GB0008782301|2018-01-25 11:30:00|1.9715|1.972|577|577|N/A
GB0008782301|2018-01-25 13:30:00|1.974|1.975|577|577|N/A
GB0008782301|2018-01-25 15:30:00|1.9585|1.9595|577|577|N/A
FR0013154002|2018-01-25 09:30:00|66.05|66.15|20|20|N/A
FR0013154002|2018-01-25 11:30:00|65.95|66.05|20|20|N/A
FR0013154002|2018-01-25 13:30:00|65.9|66|20|20|N/A
FR0013154002|2018-01-25 15:30:00|65.2|65.3|20|20|N/A
DK0060227585|2018-01-25 09:30:00|537|537.2|18|18|N/A
DK0060227585|2018-01-25 11:30:00|540.8|541.2|18|18|N/A
DK0060227585|2018-01-25 13:30:00|544.2|544.4|18|18|N/A
DK0060227585|2018-01-25 15:30:00|534.8|535.2|18|18|N/A
SE0000148884|2018-01-25 09:30:00|99.46|99.48|127|127|N/A
SE0000148884|2018-01-25 11:30:00|99.06|99.08|127|127|N/A
SE0000148884|2018-01-25 13:30:00|98.58|98.62|127|127|N/A
SE0000148884|2018-01-25 15:30:00|99|99.02|127|127|N/A
NL0000235190|2018-01-25 09:30:00|89.87|89.89|14|14|N/A
NL0000235190|2018-01-25 11:30:00|89.84|89.86|14|14|N/A
NL0000235190|2018-01-25 13:30:00|89.88|89.9|14|14|N/A
NL0000235190|2018-01-25 15:30:00|87.91|87.92|14|14|N/A
IT0005252207|2018-01-25 09:30:00|6.305|6.31|202|202|N/A
IT0005252207|2018-01-25 11:30:00|6.305|6.315|202|202|N/A
IT0005252207|2018-01-25 13:30:00|6.335|6.345|202|202|N/A
IT0005252207|2018-01-25 15:30:00|6.325|6.335|202|202|N/A
CH0012549785|2018-01-25 09:30:00|151.95|152.05|10|10|N/A
CH0012549785|2018-01-25 11:30:00|153.35|153.45|10|10|N/A
CH0012549785|2018-01-25 13:30:00|153.8|153.95|10|10|N/A
CH0012549785|2018-01-25 15:30:00|151.7|151.8|10|10|N/A
CH0010702154|2018-01-25 09:30:00|324.4|324.8|5|5|N/A
CH0010702154|2018-01-25 11:30:00|325.8|326.2|5|5|N/A
CH0010702154|2018-01-25 13:30:00|328.4|328.6|5|5|N/A
CH0010702154|2018-01-25 15:30:00|324.6|325|5|5|N/A
ES0105200002|2018-01-25 09:30:00|0.0116|0.0123|107438|107438|N/A
ES0105200002|2018-01-25 11:30:00|0.0116|0.0123|107438|107438|N/A
ES0105200002|2018-01-25 13:30:00|0.0117|0.0119|107438|107438|N/A
ES0105200002|2018-01-25 15:30:00|0.0117|0.0119|107438|107438|N/A
CH0000816824|2018-01-25 09:30:00|17.21|17.22|87|87|N/A
CH0000816824|2018-01-25 11:30:00|17.28|17.3|87|87|N/A
CH0000816824|2018-01-25 13:30:00|17.43|17.45|87|87|N/A
CH0000816824|2018-01-25 15:30:00|17.07|17.09|87|87|N/A
FR0000120859|2018-01-25 09:30:00|82.2|82.3|16|16|N/A
FR0000120859|2018-01-25 11:30:00|82.4|82.45|16|16|N/A
FR0000120859|2018-01-25 13:30:00|82.65|82.75|16|16|N/A
FR0000120859|2018-01-25 15:30:00|81.8|81.85|16|16|N/A
GB00B0744359|2018-01-25 09:30:00|5.235|5.24|219|219|N/A
GB00B0744359|2018-01-25 11:30:00|5.2|5.21|219|219|N/A
GB00B0744359|2018-01-25 13:30:00|5.21|5.215|219|219|N/A
GB00B0744359|2018-01-25 15:30:00|5.145|5.15|219|219|N/A
IT0003201198|2018-01-25 09:30:00|16.14|16.16|81|81|N/A
IT0003201198|2018-01-25 11:30:00|16.21|16.24|81|81|N/A
IT0003201198|2018-01-25 13:30:00|16.21|16.23|81|81|N/A
IT0003201198|2018-01-25 15:30:00|16.06|16.09|81|81|N/A
BE0003555639|2018-01-25 09:30:00|38.8|38.9|33|33|N/A
BE0003555639|2018-01-25 11:30:00|38.95|39.05|33|33|N/A
BE0003555639|2018-01-25 13:30:00|39.05|39.2|33|33|N/A
BE0003555639|2018-01-25 15:30:00|39|39.1|33|33|N/A
CH0038389992|2018-01-25 09:30:00|71.5|71.6|21|21|N/A
CH0038389992|2018-01-25 11:30:00|71.35|71.4|21|21|N/A
CH0038389992|2018-01-25 13:30:00|71.6|71.8|21|21|N/A
CH0038389992|2018-01-25 15:30:00|70.6|70.7|21|21|N/A
IT0003242622|2018-01-25 09:30:00|4.88|4.882|262|262|N/A
IT0003242622|2018-01-25 11:30:00|4.882|4.883|262|262|N/A
IT0003242622|2018-01-25 13:30:00|4.885|4.888|262|262|N/A
IT0003242622|2018-01-25 15:30:00|4.851|4.854|262|262|N/A
GB0007669376|2018-01-25 09:30:00|12.405|12.415|92|92|N/A
GB0007669376|2018-01-25 11:30:00|12.33|12.34|92|92|N/A
GB0007669376|2018-01-25 13:30:00|12.295|12.305|92|92|N/A
GB0007669376|2018-01-25 15:30:00|12.16|12.17|92|92|N/A
DE0007164600|2018-01-25 09:30:00|91.71|91.72|14|14|N/A
DE0007164600|2018-01-25 11:30:00|92.03|92.04|14|14|N/A
DE0007164600|2018-01-25 13:30:00|91.89|91.91|14|14|N/A
DE0007164600|2018-01-25 15:30:00|90.53|90.55|14|14|N/A
DE000A1DAHH0|2018-01-25 09:30:00|53.54|53.58|24|24|N/A
DE000A1DAHH0|2018-01-25 11:30:00|53.56|53.58|24|24|N/A
DE000A1DAHH0|2018-01-25 13:30:00|53.56|53.6|24|24|N/A
DE000A1DAHH0|2018-01-25 15:30:00|53.36|53.4|24|24|N/A
NL0000009827|2018-01-25 09:30:00|84.1|84.12|15|15|N/A
NL0000009827|2018-01-25 11:30:00|83.78|83.8|15|15|N/A
NL0000009827|2018-01-25 13:30:00|84.04|84.08|15|15|N/A
NL0000009827|2018-01-25 15:30:00|83.54|83.56|15|15|N/A
IT0003828271|2018-01-25 09:30:00|37.76|37.79|34|34|N/A
IT0003828271|2018-01-25 11:30:00|37.9|37.92|34|34|N/A
IT0003828271|2018-01-25 13:30:00|37.9|37.93|34|34|N/A
IT0003828271|2018-01-25 15:30:00|37.7|37.73|34|34|N/A
GB0009465807|2018-01-25 09:30:00|22.08|22.09|51|51|N/A
GB0009465807|2018-01-25 11:30:00|22.16|22.17|51|51|N/A
GB0009465807|2018-01-25 13:30:00|22.38|22.4|51|51|N/A
GB0009465807|2018-01-25 15:30:00|22.19|22.2|51|51|N/A
BE0003867844|2018-01-25 09:30:00|55.9|56|23|23|N/A
BE0003867844|2018-01-25 11:30:00|56|56.05|23|23|N/A
BE0003867844|2018-01-25 13:30:00|55.7|55.8|23|23|N/A
BE0003867844|2018-01-25 15:30:00|55.65|55.75|23|23|N/A
DK0010181759|2018-01-25 09:30:00|757.8|758.2|13|13|N/A
DK0010181759|2018-01-25 11:30:00|757|757.2|13|13|N/A
DK0010181759|2018-01-25 13:30:00|761.4|761.8|13|13|N/A
DK0010181759|2018-01-25 15:30:00|754.6|755|13|13|N/A
DK0060448595|2018-01-25 09:30:00|528.6|528.8|18|18|N/A
DK0060448595|2018-01-25 11:30:00|532.8|533|18|18|N/A
DK0060448595|2018-01-25 13:30:00|533.4|533.6|18|18|N/A
DK0060448595|2018-01-25 15:30:00|533.4|533.6|18|18|N/A
SE0003366871|2018-01-25 09:30:00|19.67|19.69|632|632|N/A
SE0003366871|2018-01-25 11:30:00|19.72|19.77|632|632|N/A
SE0003366871|2018-01-25 13:30:00|19.76|19.79|632|632|N/A
SE0003366871|2018-01-25 15:30:00|19.7|19.74|632|632|N/A
DE000A1J5RX9|2018-01-25 09:30:00|4.072|4.075|313|313|N/A
DE000A1J5RX9|2018-01-25 11:30:00|4.066|4.069|313|313|N/A
DE000A1J5RX9|2018-01-25 13:30:00|4.041|4.046|313|313|N/A
DE000A1J5RX9|2018-01-25 15:30:00|3.994|3.995|313|313|N/A
GB00B1KJJ408|2018-01-25 09:30:00|39.05|39.07|29|29|N/A
GB00B1KJJ408|2018-01-25 11:30:00|39.26|39.28|29|29|N/A
GB00B1KJJ408|2018-01-25 13:30:00|39.46|39.47|29|29|N/A
GB00B1KJJ408|2018-01-25 15:30:00|38.94|38.95|29|29|N/A
DK0010274414|2018-01-25 09:30:00|240.7|240.8|39|39|N/A
DK0010274414|2018-01-25 11:30:00|240.5|240.6|39|39|N/A
DK0010274414|2018-01-25 13:30:00|239.9|240|39|39|N/A
DK0010274414|2018-01-25 15:30:00|237.9|238|39|39|N/A
LU0075646355|2018-01-25 09:30:00|132.35|132.45|93|93|N/A
LU0075646355|2018-01-25 11:30:00|132.05|132.15|93|93|N/A
LU0075646355|2018-01-25 13:30:00|133|133.1|93|93|N/A
SE0000427361|2018-01-25 09:30:00|73.8|73.82|125|125|N/A
SE0000427361|2018-01-25 11:30:00|73.42|73.46|125|125|N/A
SE0000427361|2018-01-25 13:30:00|73.06|73.1|125|125|N/A
SE0000427361|2018-01-25 15:30:00|73.24|73.28|125|125|N/A
DK0060534915|2018-01-25 09:30:00|345.1|345.2|27|27|N/A
DK0060534915|2018-01-25 11:30:00|346.2|346.25|27|27|N/A
DK0060534915|2018-01-25 13:30:00|347.9|348|27|27|N/A
DK0060534915|2018-01-25 15:30:00|343.15|343.25|27|27|N/A
DE0005089031|2018-01-25 09:30:00|57.78|57.82|22|22|N/A
DE0005089031|2018-01-25 11:30:00|58.26|58.3|22|22|N/A
DE0005089031|2018-01-25 13:30:00|58.28|58.32|22|22|N/A
DE0005089031|2018-01-25 15:30:00|57.58|57.6|22|22|N/A
DK0010268606|2018-01-25 09:30:00|415.1|415.3|22|22|N/A
DK0010268606|2018-01-25 11:30:00|418.2|418.4|22|22|N/A
DK0010268606|2018-01-25 13:30:00|414.7|414.9|22|22|N/A
DK0010268606|2018-01-25 15:30:00|402.8|403|22|22|N/A
FI0009000277|2018-01-25 09:30:00|27.94|27.98|46|46|N/A
FI0009000277|2018-01-25 11:30:00|28.04|28.08|46|46|N/A
FI0009000277|2018-01-25 13:30:00|28.14|28.16|46|46|N/A
FI0009000277|2018-01-25 15:30:00|27.72|27.76|46|46|N/A
DK0060738599|2018-01-25 09:30:00|184.1|184.3|53|53|N/A
DK0060738599|2018-01-25 11:30:00|185.5|185.6|53|53|N/A
DK0060738599|2018-01-25 13:30:00|186.4|186.6|53|53|N/A
DK0060738599|2018-01-25 15:30:00|185|185.2|53|53|N/A
JE00B8KF9B49|2018-01-25 09:30:00|13.02|13.025|86|86|N/A
JE00B8KF9B49|2018-01-25 11:30:00|13.03|13.035|86|86|N/A
JE00B8KF9B49|2018-01-25 13:30:00|13.02|13.03|86|86|N/A
JE00B8KF9B49|2018-01-25 15:30:00|13|13.005|86|86|N/A
JE00BFNWV485|2018-01-25 09:30:00|54.68|54.72|20|20|N/A
JE00BFNWV485|2018-01-25 11:30:00|54.4|54.44|20|20|N/A
JE00BFNWV485|2018-01-25 13:30:00|54.9|54.94|20|20|N/A
JE00BFNWV485|2018-01-25 15:30:00|54.84|54.86|20|20|N/A
NL0006237562|2018-01-25 09:30:00|19.3|19.32|66|66|N/A
NL0006237562|2018-01-25 11:30:00|19.24|19.26|66|66|N/A
NL0006237562|2018-01-25 13:30:00|19.25|19.27|66|66|N/A
NL0006237562|2018-01-25 15:30:00|19.07|19.09|66|66|N/A
GB00B1JQDM80|2018-01-25 09:30:00|1.131|1.133|1010|1010|N/A
GB00B1JQDM80|2018-01-25 11:30:00|1.135|1.137|1010|1010|N/A
GB00B1JQDM80|2018-01-25 13:30:00|1.137|1.139|1010|1010|N/A
GB00B1JQDM80|2018-01-25 15:30:00|1.131|1.133|1010|1010|N/A
GB00B0SWJX34|2018-01-25 09:30:00|39.92|39.93|30|30|N/A
GB00B0SWJX34|2018-01-25 11:30:00|40.02|40.03|30|30|N/A
GB00B0SWJX34|2018-01-25 13:30:00|39.87|39.88|30|30|N/A
GB00B0SWJX34|2018-01-25 15:30:00|39.47|39.48|30|30|N/A
GB0033195214|2018-01-25 09:30:00|3.463|3.465|335|335|N/A
GB0033195214|2018-01-25 11:30:00|3.44|3.442|335|335|N/A
GB0033195214|2018-01-25 13:30:00|3.47|3.473|335|335|N/A
GB0033195214|2018-01-25 15:30:00|3.45|3.451|335|335|N/A
FR0000031122|2018-01-25 09:30:00|12.285|12.295|103|103|N/A
FR0000031122|2018-01-25 11:30:00|12.365|12.375|103|103|N/A
FR0000031122|2018-01-25 13:30:00|12.3|12.315|103|103|N/A
FR0000031122|2018-01-25 15:30:00|12.1|12.105|103|103|N/A
FR0000071946|2018-01-25 09:30:00|79.1|79.15|17|17|N/A
FR0000071946|2018-01-25 11:30:00|79.15|79.25|17|17|N/A
FR0000071946|2018-01-25 13:30:00|79.05|79.2|17|17|N/A
FR0000071946|2018-01-25 15:30:00|79.1|79.15|17|17|N/A
GB0009887422|2018-01-25 09:30:00|4.752|4.756|236|236|N/A
GB0009887422|2018-01-25 11:30:00|4.74|4.748|236|236|N/A
GB0009887422|2018-01-25 13:30:00|4.776|4.782|236|236|N/A
GB0009887422|2018-01-25 15:30:00|4.732|4.736|236|236|N/A
BE0003763779|2018-01-25 09:30:00|98.6|98.8|13|13|N/A
BE0003763779|2018-01-25 11:30:00|98.6|98.8|13|13|N/A
BE0003763779|2018-01-25 13:30:00|98.7|98.9|13|13|N/A
BE0003763779|2018-01-25 15:30:00|98.1|98.2|13|13|N/A
GB0009895292|2018-01-25 09:30:00|50.26|50.27|22|22|N/A
GB0009895292|2018-01-25 11:30:00|50.41|50.42|22|22|N/A
GB0009895292|2018-01-25 13:30:00|50.68|50.7|22|22|N/A
GB0009895292|2018-01-25 15:30:00|49.86|49.865|22|22|N/A
GB0001528156|2018-01-25 09:30:00|1.137|1.145|947|947|N/A
GB0001528156|2018-01-25 11:30:00|1.12|1.123|947|947|N/A
GB0001528156|2018-01-25 13:30:00|1.134|1.151|947|947|N/A
GB0001528156|2018-01-25 15:30:00|1.139|1.147|947|947|N/A
FR0000073298|2018-01-25 09:30:00|32.14|32.18|39|39|N/A
FR0000073298|2018-01-25 11:30:00|32.12|32.16|39|39|N/A
FR0000073298|2018-01-25 13:30:00|32.08|32.12|39|39|N/A
FR0000073298|2018-01-25 15:30:00|31.7|31.76|39|39|N/A
FR0000120578|2018-01-25 09:30:00|72.78|72.79|18|18|N/A
FR0000120578|2018-01-25 11:30:00|73.08|73.09|18|18|N/A
FR0000120578|2018-01-25 13:30:00|72.89|72.9|18|18|N/A
FR0000120578|2018-01-25 15:30:00|71.89|71.9|18|18|N/A
CH0016440353|2018-01-25 09:30:00|682.5|683|2|2|N/A
CH0016440353|2018-01-25 11:30:00|690|690.5|2|2|N/A
CH0016440353|2018-01-25 13:30:00|690.5|691|2|2|N/A
CH0016440353|2018-01-25 15:30:00|684.5|685|2|2|N/A
NL0010776944|2018-01-25 09:30:00|16.26|16.27|79|79|N/A
NL0010776944|2018-01-25 11:30:00|16.34|16.37|79|79|N/A
NL0010776944|2018-01-25 13:30:00|16.37|16.4|79|79|N/A
NL0010776944|2018-01-25 15:30:00|16.29|16.32|79|79|N/A
CH0014786500|2018-01-25 09:30:00|113.6|114|14|14|N/A
CH0014786500|2018-01-25 11:30:00|113.4|113.6|14|14|N/A
CH0014786500|2018-01-25 13:30:00|113.2|113.4|14|14|N/A
CH0014786500|2018-01-25 15:30:00|113|113.2|14|14|N/A
GB00B11V7W98|2018-01-25 09:30:00|7.58|7.59|148|148|N/A
GB00B11V7W98|2018-01-25 11:30:00|7.58|7.59|148|148|N/A
GB00B11V7W98|2018-01-25 13:30:00|7.59|7.6|148|148|N/A
GB00B11V7W98|2018-01-25 15:30:00|7.55|7.56|148|148|N/A
CH0014852781|2018-01-25 09:30:00|356.5|356.7|4|4|N/A
CH0014852781|2018-01-25 11:30:00|357.2|357.3|4|4|N/A
CH0014852781|2018-01-25 13:30:00|357.3|357.4|4|4|N/A
CH0014852781|2018-01-25 15:30:00|355.8|355.9|4|4|N/A
SE0000109290|2018-01-25 09:30:00|442|442.6|28|28|N/A
SE0000109290|2018-01-25 11:30:00|441.2|441.6|28|28|N/A
SE0000109290|2018-01-25 13:30:00|442.2|442.6|28|28|N/A
SE0000109290|2018-01-25 15:30:00|439.2|439.6|28|28|N/A
GB0001859296|2018-01-25 09:30:00|11.22|11.235|100|100|N/A
GB0001859296|2018-01-25 11:30:00|11.29|11.3|100|100|N/A
GB0001859296|2018-01-25 13:30:00|11.295|11.31|100|100|N/A
GB0001859296|2018-01-25 15:30:00|11.285|11.295|100|100|N/A
ES0157097017|2018-01-25 09:30:00|8.9|8.92|147|147|N/A
ES0157097017|2018-01-25 11:30:00|8.88|8.915|147|147|N/A
ES0157097017|2018-01-25 13:30:00|8.825|8.86|147|147|N/A
ES0157097017|2018-01-25 15:30:00|8.77|8.795|147|147|N/A
GB0031348658|2018-01-25 09:30:00|2.086|2.0865|546|546|N/A
GB0031348658|2018-01-25 11:30:00|2.097|2.098|546|546|N/A
GB0031348658|2018-01-25 13:30:00|2.0885|2.089|546|546|N/A
GB0031348658|2018-01-25 15:30:00|2.0925|2.093|546|546|N/A
GB00B24CT194|2018-01-25 09:30:00|0.625|0.628|1751|1751|N/A
GB00B24CT194|2018-01-25 11:30:00|0.624|0.626|1751|1751|N/A
GB00B24CT194|2018-01-25 13:30:00|0.618|0.62|1751|1751|N/A
GB00B24CT194|2018-01-25 15:30:00|0.619|0.62|1751|1751|N/A
FI0009005987|2018-01-25 09:30:00|26.77|26.78|48|48|N/A
FI0009005987|2018-01-25 11:30:00|26.82|26.83|48|48|N/A
FI0009005987|2018-01-25 13:30:00|26.91|26.93|48|48|N/A
FI0009005987|2018-01-25 15:30:00|26.7|26.71|48|48|N/A
GB0002162385|2018-01-25 09:30:00|5.218|5.22|218|218|N/A
GB0002162385|2018-01-25 11:30:00|5.204|5.206|218|218|N/A
GB0002162385|2018-01-25 13:30:00|5.184|5.186|218|218|N/A
GB0002162385|2018-01-25 15:30:00|5.18|5.182|218|218|N/A
NL0000008977|2018-01-25 09:30:00|84.2|84.25|15|15|N/A
NL0000008977|2018-01-25 11:30:00|84.15|84.2|15|15|N/A
NL0000008977|2018-01-25 13:30:00|84.3|84.35|15|15|N/A
NL0000008977|2018-01-25 15:30:00|83.8|83.9|15|15|N/A
GB0004915632|2018-01-25 09:30:00|10.78|10.8|119|119|N/A
GB0004915632|2018-01-25 11:30:00|11.25|11.27|119|119|N/A
GB0004915632|2018-01-25 13:30:00|11.06|11.08|119|119|N/A
GB0004915632|2018-01-25 15:30:00|10.99|11.01|119|119|N/A
FR0010208488|2018-01-25 09:30:00|14.23|14.24|90|90|N/A
FR0010208488|2018-01-25 11:30:00|14.26|14.265|90|90|N/A
FR0010208488|2018-01-25 13:30:00|14.26|14.265|90|90|N/A
FR0010208488|2018-01-25 15:30:00|14.055|14.06|90|90|N/A
GB0009697037|2018-01-25 09:30:00|7.294|7.298|158|158|N/A
GB0009697037|2018-01-25 11:30:00|7.294|7.296|158|158|N/A
GB0009697037|2018-01-25 13:30:00|7.33|7.338|158|158|N/A
GB0009697037|2018-01-25 15:30:00|7.336|7.338|158|158|N/A
IE0001827041|2018-01-25 09:30:00|26.91|26.93|42|42|N/A
IE0001827041|2018-01-25 11:30:00|26.9|26.91|42|42|N/A
IE0001827041|2018-01-25 13:30:00|26.98|27|42|42|N/A
IE0001827041|2018-01-25 15:30:00|26.76|26.77|42|42|N/A
IE00BYTBXV33|2018-01-25 09:30:00|16.295|16.3|78|78|N/A
IE00BYTBXV33|2018-01-25 11:30:00|16.345|16.35|78|78|N/A
IE00BYTBXV33|2018-01-25 13:30:00|16.32|16.33|78|78|N/A
IE00BYTBXV33|2018-01-25 15:30:00|16.265|16.275|78|78|N/A
GB0003466074|2018-01-25 09:30:00|6.6|6.61|170|170|N/A
GB0003466074|2018-01-25 11:30:00|6.61|6.62|170|170|N/A
GB0003466074|2018-01-25 13:30:00|6.62|6.64|170|170|N/A
GB0003466074|2018-01-25 15:30:00|6.58|6.6|170|170|N/A
NL0000235190|2018-01-25 09:30:00|89.88|89.91|14|14|N/A
NL0000235190|2018-01-25 11:30:00|89.82|89.87|14|14|N/A
NL0000235190|2018-01-25 13:30:00|89.86|89.92|14|14|N/A
NL0000235190|2018-01-25 15:30:00|87.91|87.93|14|14|N/A
GB00B09LSH68|2018-01-25 09:30:00|4.992|4.997|220|220|N/A
GB00B09LSH68|2018-01-25 11:30:00|4.93|4.933|220|220|N/A
GB00B09LSH68|2018-01-25 13:30:00|4.821|4.826|220|220|N/A
GB00B09LSH68|2018-01-25 15:30:00|4.806|4.808|220|220|N/A
BE0003851681|2018-01-25 09:30:00|77|77.2|17|17|N/A
BE0003851681|2018-01-25 11:30:00|77.2|77.4|17|17|N/A
BE0003851681|2018-01-25 13:30:00|77.5|77.7|17|17|N/A
BE0003851681|2018-01-25 15:30:00|77.5|77.7|17|17|N/A
IT0005319444|2018-01-25 09:30:00|9.45|9.495|142|142|N/A
IT0005319444|2018-01-25 11:30:00|9.47|9.49|142|142|N/A
IT0005319444|2018-01-25 13:30:00|9.52|9.535|142|142|N/A
IT0005319444|2018-01-25 15:30:00|9.505|9.525|142|142|N/A
GB0005405286|2018-01-25 09:30:00|7.694|7.695|145|145|N/A
GB0005405286|2018-01-25 11:30:00|7.677|7.678|145|145|N/A
GB0005405286|2018-01-25 13:30:00|7.667|7.668|145|145|N/A
GB0005405286|2018-01-25 15:30:00|7.657|7.659|145|145|N/A
IT0000066123|2018-01-25 09:30:00|4.776|4.778|281|281|N/A
IT0000066123|2018-01-25 11:30:00|4.786|4.788|281|281|N/A
IT0000066123|2018-01-25 13:30:00|4.783|4.787|281|281|N/A
IT0000066123|2018-01-25 15:30:00|4.791|4.793|281|281|N/A
IT0005252728|2018-01-25 09:30:00|13.34|13.36|96|96|N/A
IT0005252728|2018-01-25 11:30:00|13.39|13.41|96|96|N/A
IT0005252728|2018-01-25 13:30:00|13.38|13.4|96|96|N/A
IT0005252728|2018-01-25 15:30:00|13.23|13.24|96|96|N/A
GB00B61D2N63|2018-01-25 09:30:00|1.997|2.001|607|607|N/A
GB00B61D2N63|2018-01-25 11:30:00|2.014|2.019|607|607|N/A
GB00B61D2N63|2018-01-25 13:30:00|1.986|1.991|607|607|N/A
GB00B61D2N63|2018-01-25 15:30:00|1.9475|1.954|607|607|N/A
FI0009007132|2018-01-25 09:30:00|18.135|18.145|72|72|N/A
FI0009007132|2018-01-25 11:30:00|18.195|18.205|72|72|N/A
FI0009007132|2018-01-25 13:30:00|18.21|18.215|72|72|N/A
FI0009007132|2018-01-25 15:30:00|17.88|17.885|72|72|N/A
ES0173516115|2018-01-25 09:30:00|15.81|15.815|82|82|N/A
ES0173516115|2018-01-25 11:30:00|15.84|15.845|82|82|N/A
ES0173516115|2018-01-25 13:30:00|15.86|15.865|82|82|N/A
ES0173516115|2018-01-25 15:30:00|15.77|15.775|82|82|N/A
BE0003593044|2018-01-25 09:30:00|108.5|108.6|12|12|N/A
BE0003593044|2018-01-25 11:30:00|108.8|109|12|12|N/A
BE0003593044|2018-01-25 13:30:00|108.8|108.9|12|12|N/A
BE0003593044|2018-01-25 15:30:00|108|108.1|12|12|N/A
GB00B03MLX29|2018-01-25 09:30:00|25.09|25.095|45|45|N/A
GB00B03MLX29|2018-01-25 11:30:00|25.055|25.065|45|45|N/A
GB00B03MLX29|2018-01-25 13:30:00|25.215|25.22|45|45|N/A
GB00B03MLX29|2018-01-25 15:30:00|25.18|25.185|45|45|N/A
ES0161560018|2018-01-25 09:30:00|6.115|6.13|211|211|N/A
ES0161560018|2018-01-25 11:30:00|6.12|6.13|211|211|N/A
ES0161560018|2018-01-25 13:30:00|6.125|6.135|211|211|N/A
ES0161560018|2018-01-25 15:30:00|6.095|6.105|211|211|N/A
DE0005810055|2018-01-25 09:30:00|103.45|103.5|13|13|N/A
DE0005810055|2018-01-25 11:30:00|103.55|103.65|13|13|N/A
DE0005810055|2018-01-25 13:30:00|103.25|103.3|13|13|N/A
DE0005810055|2018-01-25 15:30:00|102.85|102.9|13|13|N/A
CH0012255151|2018-01-25 09:30:00|402.3|402.4|4|4|N/A
CH0012255151|2018-01-25 11:30:00|402.8|402.9|4|4|N/A
CH0012255151|2018-01-25 13:30:00|403.5|403.6|4|4|N/A
CH0012255151|2018-01-25 15:30:00|400.2|400.3|4|4|N/A
CH0003541510|2018-01-25 09:30:00|1571|1574|1|1|N/A
CH0003541510|2018-01-25 11:30:00|1571|1573|1|1|N/A
CH0003541510|2018-01-25 13:30:00|1567|1573|1|1|N/A
CH0003541510|2018-01-25 15:30:00|1566|1569|1|1|N/A
GB00B1Z4ST84|2018-01-25 09:30:00|6.712|6.724|157|157|N/A
GB00B1Z4ST84|2018-01-25 11:30:00|6.844|6.852|157|157|N/A
GB00B1Z4ST84|2018-01-25 13:30:00|6.842|6.848|157|157|N/A
GB00B1Z4ST84|2018-01-25 15:30:00|6.84|6.844|157|157|N/A
GB0007099541|2018-01-25 09:30:00|19.29|19.295|59|59|N/A
GB0007099541|2018-01-25 11:30:00|19.255|19.265|59|59|N/A
GB0007099541|2018-01-25 13:30:00|19.2|19.205|59|59|N/A
GB0007099541|2018-01-25 15:30:00|19.14|19.15|59|59|N/A
SE0001662230|2018-01-25 09:30:00|80.9|80.96|157|157|N/A
SE0001662230|2018-01-25 11:30:00|80.58|80.62|157|157|N/A
SE0001662230|2018-01-25 13:30:00|80.9|80.96|157|157|N/A
SE0001662230|2018-01-25 15:30:00|80.1|80.14|157|157|N/A
GB00B7T77214|2018-01-25 09:30:00|2.973|2.974|386|386|N/A
GB00B7T77214|2018-01-25 11:30:00|2.973|2.975|386|386|N/A
GB00B7T77214|2018-01-25 13:30:00|2.966|2.967|386|386|N/A
GB00B7T77214|2018-01-25 15:30:00|2.975|2.977|386|386|N/A
GB0007668071|2018-01-25 09:30:00|15.08|15.1|78|78|N/A
GB0007668071|2018-01-25 11:30:00|15.25|15.27|78|78|N/A
GB0007668071|2018-01-25 13:30:00|15.52|15.54|78|78|N/A
GB0007668071|2018-01-25 15:30:00|15.43|15.44|78|78|N/A
GB0002405495|2018-01-25 09:30:00|36.55|36.57|31|31|N/A
GB0002405495|2018-01-25 11:30:00|36.62|36.64|31|31|N/A
GB0002405495|2018-01-25 13:30:00|36.63|36.65|31|31|N/A
GB0002405495|2018-01-25 15:30:00|36.6|36.61|31|31|N/A
GB00BZ1G4322|2018-01-25 09:30:00|2.325|2.328|485|485|N/A
GB00BZ1G4322|2018-01-25 11:30:00|2.323|2.324|485|485|N/A
GB00BZ1G4322|2018-01-25 13:30:00|2.343|2.345|485|485|N/A
GB00BZ1G4322|2018-01-25 15:30:00|2.331|2.333|485|485|N/A
GB00BLDYK618|2018-01-25 09:30:00|4.648|4.652|240|240|N/A
GB00BLDYK618|2018-01-25 11:30:00|4.652|4.656|240|240|N/A
GB00BLDYK618|2018-01-25 13:30:00|4.664|4.668|240|240|N/A
GB00BLDYK618|2018-01-25 15:30:00|4.62|4.624|240|240|N/A
NL0009432491|2018-01-25 09:30:00|37.94|37.96|34|34|N/A
NL0009432491|2018-01-25 11:30:00|37.5|37.52|34|34|N/A
NL0009432491|2018-01-25 13:30:00|37.75|37.77|34|34|N/A
NL0009432491|2018-01-25 15:30:00|37.34|37.35|34|34|N/A
FR0000120404|2018-01-25 09:30:00|45.67|45.69|28|28|N/A
FR0000120404|2018-01-25 11:30:00|45.66|45.68|28|28|N/A
FR0000120404|2018-01-25 13:30:00|45.64|45.65|28|28|N/A
FR0000120404|2018-01-25 15:30:00|45.37|45.38|28|28|N/A
GB0004082847|2018-01-25 09:30:00|8.417|8.419|137|137|N/A
GB0004082847|2018-01-25 11:30:00|8.409|8.411|137|137|N/A
GB0004082847|2018-01-25 13:30:00|8.331|8.333|137|137|N/A
GB0004082847|2018-01-25 15:30:00|8.34|8.342|137|137|N/A
FR0000121220|2018-01-25 09:30:00|105.65|105.7|12|12|N/A
FR0000121220|2018-01-25 11:30:00|105.9|105.95|12|12|N/A
FR0000121220|2018-01-25 13:30:00|105.6|105.65|12|12|N/A
FR0000121220|2018-01-25 15:30:00|104.8|104.85|12|12|N/A
NL0000303709|2018-01-25 09:30:00|5.624|5.626|231|231|N/A
NL0000303709|2018-01-25 11:30:00|5.636|5.638|231|231|N/A
NL0000303709|2018-01-25 13:30:00|5.648|5.65|231|231|N/A
NL0000303709|2018-01-25 15:30:00|5.596|5.598|231|231|N/A
NL0000888691|2018-01-25 09:30:00|42.5|42.56|30|30|N/A
NL0000888691|2018-01-25 11:30:00|43.18|43.24|30|30|N/A
NL0000888691|2018-01-25 13:30:00|42.9|42.98|30|30|N/A
NL0000888691|2018-01-25 15:30:00|42.46|42.52|30|30|N/A
GB0008706128|2018-01-25 09:30:00|0.72|0.7201|1583|1583|N/A
GB0008706128|2018-01-25 11:30:00|0.7189|0.7191|1583|1583|N/A
GB0008706128|2018-01-25 13:30:00|0.7179|0.7181|1583|1583|N/A
GB0008706128|2018-01-25 15:30:00|0.7154|0.7156|1583|1583|N/A
IT0000072626|2018-01-25 09:30:00|3|3.002|429|429|N/A
IT0000072626|2018-01-25 11:30:00|3.012|3.014|429|429|N/A
IT0000072626|2018-01-25 13:30:00|3.008|3.01|429|429|N/A
IT0000072626|2018-01-25 15:30:00|3.02|3.022|429|429|N/A
GB00B1YW4409|2018-01-25 09:30:00|9.136|9.14|124|124|N/A
GB00B1YW4409|2018-01-25 11:30:00|9.132|9.136|124|124|N/A
GB00B1YW4409|2018-01-25 13:30:00|9.134|9.14|124|124|N/A
GB00B1YW4409|2018-01-25 15:30:00|9.106|9.11|124|124|N/A
BE0165385973|2018-01-25 09:30:00|87.15|87.25|14|14|N/A
BE0165385973|2018-01-25 11:30:00|87.65|87.75|14|14|N/A
BE0165385973|2018-01-25 13:30:00|87.9|88|14|14|N/A
BE0165385973|2018-01-25 15:30:00|86.45|86.6|14|14|N/A
GB00B01TND91|2018-01-25 09:30:00|2.268|2.27|502|502|N/A
GB00B01TND91|2018-01-25 11:30:00|2.266|2.268|502|502|N/A
GB00B01TND91|2018-01-25 13:30:00|2.27|2.272|502|502|N/A
GB00B01TND91|2018-01-25 15:30:00|2.268|2.269|502|502|N/A
GB0059822006|2018-01-25 09:30:00|24.86|24.89|50|50|N/A
GB0059822006|2018-01-25 11:30:00|24.78|24.8|50|50|N/A
GB0059822006|2018-01-25 13:30:00|24.85|24.89|50|50|N/A
GB0059822006|2018-01-25 15:30:00|24.41|24.43|50|50|N/A
GB00B01FLG62|2018-01-25 09:30:00|24.42|24.47|395|395|N/A
GB00B01FLG62|2018-01-25 11:30:00|24.57|24.6|395|395|N/A
GB00B01FLG62|2018-01-25 13:30:00|24.9|24.96|395|395|N/A
GB00B01FLG62|2018-01-25 15:30:00|24.43|24.48|395|395|N/A
DE000BAY0017|2018-01-25 09:30:00|106.86|106.9|12|12|N/A
DE000BAY0017|2018-01-25 11:30:00|107.5|107.54|12|12|N/A
DE000BAY0017|2018-01-25 13:30:00|107.66|107.7|12|12|N/A
DE000BAY0017|2018-01-25 15:30:00|106.54|106.58|12|12|N/A
DE0007480204|2018-01-25 09:30:00|31.72|31.74|40|40|N/A
DE0007480204|2018-01-25 11:30:00|31.88|31.92|40|40|N/A
DE0007480204|2018-01-25 13:30:00|32.12|32.16|40|40|N/A
DE0007480204|2018-01-25 15:30:00|31.58|31.62|40|40|N/A
NL0000852564|2018-01-25 09:30:00|43.33|43.35|30|30|N/A
NL0000852564|2018-01-25 11:30:00|43.27|43.29|30|30|N/A
NL0000852564|2018-01-25 13:30:00|43.48|43.49|30|30|N/A
NL0000852564|2018-01-25 15:30:00|43.22|43.24|30|30|N/A
ES0176252718|2018-01-25 09:30:00|11.57|11.59|110|110|N/A
ES0176252718|2018-01-25 11:30:00|11.59|11.61|110|110|N/A
ES0176252718|2018-01-25 13:30:00|11.59|11.61|110|110|N/A
ES0176252718|2018-01-25 15:30:00|11.46|11.47|110|110|N/A
DE0005190003|2018-01-25 09:30:00|93.77|93.78|14|14|N/A
DE0005190003|2018-01-25 11:30:00|93.66|93.67|14|14|N/A
DE0005190003|2018-01-25 13:30:00|93.66|93.69|14|14|N/A
DE0005190003|2018-01-25 15:30:00|92.38|92.39|14|14|N/A
FR0000120644|2018-01-25 09:30:00|70.25|70.26|18|18|N/A
FR0000120644|2018-01-25 11:30:00|70.39|70.41|18|18|N/A
FR0000120644|2018-01-25 13:30:00|70.45|70.46|18|18|N/A
FR0000120644|2018-01-25 15:30:00|69.46|69.48|18|18|N/A
ES0113307062|2018-01-25 09:30:00|4.274|4.275|305|305|N/A
ES0113307062|2018-01-25 11:30:00|4.293|4.294|305|305|N/A
ES0113307062|2018-01-25 13:30:00|4.279|4.28|305|305|N/A
ES0113307062|2018-01-25 15:30:00|4.314|4.316|305|305|N/A
DE0007257503|2018-01-25 09:30:00|11.775|11.785|112|112|N/A
DE0007257503|2018-01-25 11:30:00|11.715|11.73|112|112|N/A
DE0007257503|2018-01-25 13:30:00|11.785|11.795|112|112|N/A
DE0007257503|2018-01-25 15:30:00|11.73|11.74|112|112|N/A
FR0000045072|2018-01-25 09:30:00|15.345|15.35|85|85|N/A
FR0000045072|2018-01-25 11:30:00|15.37|15.38|85|85|N/A
FR0000045072|2018-01-25 13:30:00|15.345|15.35|85|85|N/A
FR0000045072|2018-01-25 15:30:00|15.36|15.365|85|85|N/A
FR0013018124|2018-01-25 09:30:00|10.22|10.23|126|126|N/A
FR0013018124|2018-01-25 11:30:00|10.21|10.23|126|126|N/A
FR0013018124|2018-01-25 13:30:00|10.24|10.26|126|126|N/A
FR0013018124|2018-01-25 15:30:00|10.17|10.2|126|126|N/A
DK0010272202|2018-01-25 09:30:00|1103|1104|8|8|N/A
DK0010272202|2018-01-25 11:30:00|1101.5|1102.5|8|8|N/A
DK0010272202|2018-01-25 13:30:00|1106.5|1107.5|8|8|N/A
DK0010272202|2018-01-25 15:30:00|1100|1100.5|8|8|N/A
NO0010199151|2018-01-25 09:30:00|24.9|24.94|496|496|N/A
NO0010199151|2018-01-25 11:30:00|24.86|24.89|496|496|N/A
NO0010199151|2018-01-25 13:30:00|25.22|25.24|496|496|N/A
IT0000072618|2018-01-25 09:30:00|3.107|3.1075|415|415|N/A
IT0000072618|2018-01-25 11:30:00|3.125|3.126|415|415|N/A
IT0000072618|2018-01-25 13:30:00|3.114|3.1155|415|415|N/A
IT0000072618|2018-01-25 15:30:00|3.1205|3.1215|415|415|N/A
BE0003797140|2018-01-25 09:30:00|95.58|95.62|14|14|N/A
BE0003797140|2018-01-25 11:30:00|95.72|95.76|14|14|N/A
BE0003797140|2018-01-25 13:30:00|95.74|95.76|14|14|N/A
BE0003797140|2018-01-25 15:30:00|95.06|95.1|14|14|N/A
FO0000000179|2018-01-25 09:30:00|315.4|315.8|39|39|N/A
FO0000000179|2018-01-25 11:30:00|319.8|320|39|39|N/A
FO0000000179|2018-01-25 13:30:00|321.8|322|39|39|N/A
DE0005439004|2018-01-25 09:30:00|244.7|244.8|5|5|N/A
DE0005439004|2018-01-25 11:30:00|245.3|245.5|5|5|N/A
DE0005439004|2018-01-25 13:30:00|247.1|247.2|5|5|N/A
DE0005439004|2018-01-25 15:30:00|242.3|242.4|5|5|N/A
DK0010272632|2018-01-25 09:30:00|198.4|198.5|48|48|N/A
DK0010272632|2018-01-25 11:30:00|199.85|199.9|48|48|N/A
DK0010272632|2018-01-25 13:30:00|201.1|201.3|48|48|N/A
DK0010272632|2018-01-25 15:30:00|199.65|199.75|48|48|N/A
DE000KC01000|2018-01-25 09:30:00|11.18|11.2|123|123|N/A
DE000KC01000|2018-01-25 11:30:00|11.15|11.17|123|123|N/A
DE000KC01000|2018-01-25 13:30:00|11.09|11.11|123|123|N/A
DE000KC01000|2018-01-25 15:30:00|10.85|10.87|123|123|N/A
NO0003921009|2018-01-25 09:30:00|10.425|10.43|1195|1195|N/A
NO0003921009|2018-01-25 11:30:00|10.52|10.525|1195|1195|N/A
NO0003921009|2018-01-25 13:30:00|10.775|10.785|1195|1195|N/A
FR0013280286|2018-01-25 09:30:00|73.2|73.4|17|17|N/A
FR0013280286|2018-01-25 11:30:00|74|74.1|17|17|N/A
FR0013280286|2018-01-25 13:30:00|74.2|74.4|17|17|N/A
FR0013280286|2018-01-25 15:30:00|73.9|74.1|17|17|N/A
DE0005140008|2018-01-25 09:30:00|15.836|15.84|82|82|N/A
DE0005140008|2018-01-25 11:30:00|15.91|15.914|82|82|N/A
DE0005140008|2018-01-25 13:30:00|15.828|15.834|82|82|N/A
DE0005140008|2018-01-25 15:30:00|15.756|15.758|82|82|N/A
CH0011339204|2018-01-25 09:30:00|23.95|24.05|62|62|N/A
CH0011339204|2018-01-25 11:30:00|24|24.1|62|62|N/A
CH0011339204|2018-01-25 13:30:00|24.2|24.3|62|62|N/A
CH0011339204|2018-01-25 15:30:00|24.05|24.15|62|62|N/A
SE0000170375|2018-01-25 09:30:00|129|129.2|96|96|N/A
SE0000170375|2018-01-25 11:30:00|128.8|128.9|96|96|N/A
SE0000170375|2018-01-25 13:30:00|129|129.2|96|96|N/A
SE0000170375|2018-01-25 15:30:00|127.8|128|96|96|N/A
IT0001137345|2018-01-25 09:30:00|11.13|11.14|115|115|N/A
IT0001137345|2018-01-25 11:30:00|11.25|11.26|115|115|N/A
IT0001137345|2018-01-25 13:30:00|11.24|11.25|115|115|N/A
IT0001137345|2018-01-25 15:30:00|11.24|11.26|115|115|N/A
ES0140609019|2018-01-25 09:30:00|4.333|4.335|298|298|N/A
ES0140609019|2018-01-25 11:30:00|4.326|4.328|298|298|N/A
ES0140609019|2018-01-25 13:30:00|4.336|4.339|298|298|N/A
ES0140609019|2018-01-25 15:30:00|4.399|4.401|298|298|N/A
SE0000108847|2018-01-25 09:30:00|644|645|20|20|N/A
SE0000108847|2018-01-25 11:30:00|644.5|645|20|20|N/A
SE0000108847|2018-01-25 13:30:00|644|644.5|20|20|N/A
SE0000108847|2018-01-25 15:30:00|640|640.5|20|20|N/A
CH0210483332|2018-01-25 09:30:00|87.84|87.88|51|51|N/A
CH0210483332|2018-01-25 11:30:00|87.92|87.94|51|51|N/A
CH0210483332|2018-01-25 13:30:00|88.34|88.36|51|51|N/A
CH0210483332|2018-01-25 15:30:00|87.9|87.92|51|51|N/A
CH0025751329|2018-01-25 09:30:00|40.34|40.36|39|39|N/A
CH0025751329|2018-01-25 11:30:00|40.23|40.25|39|39|N/A
CH0025751329|2018-01-25 13:30:00|40.4|40.42|39|39|N/A
CH0025751329|2018-01-25 15:30:00|40.03|40.04|39|39|N/A
CH0012100191|2018-01-25 09:30:00|209.6|210|7|7|N/A
CH0012100191|2018-01-25 11:30:00|209|209.2|7|7|N/A
CH0012100191|2018-01-25 13:30:00|209.8|210.2|7|7|N/A
CH0012100191|2018-01-25 15:30:00|208|208.4|7|7|N/A
CH0012142631|2018-01-25 09:30:00|26.52|26.54|53|53|N/A
CH0012142631|2018-01-25 11:30:00|26.36|26.37|53|53|N/A
CH0012142631|2018-01-25 13:30:00|26.53|26.54|53|53|N/A
CH0012142631|2018-01-25 15:30:00|25.99|26.01|53|53|N/A
CH0012138530|2018-01-25 09:30:00|18.455|18.465|83|83|N/A
CH0012138530|2018-01-25 11:30:00|18.555|18.56|83|83|N/A
CH0012138530|2018-01-25 13:30:00|18.48|18.485|83|83|N/A
CH0012138530|2018-01-25 15:30:00|18.36|18.37|83|83|N/A
CH0030486770|2018-01-25 09:30:00|205|205.5|7|7|N/A
CH0030486770|2018-01-25 11:30:00|204.5|205|7|7|N/A
CH0030486770|2018-01-25 13:30:00|203.5|204|7|7|N/A
CH0030486770|2018-01-25 15:30:00|200.5|201|7|7|N/A
CH0009002962|2018-01-25 09:30:00|1924|1926|1|1|N/A
CH0009002962|2018-01-25 11:30:00|1933|1935|1|1|N/A
CH0009002962|2018-01-25 13:30:00|1929|1934|1|1|N/A
CH0009002962|2018-01-25 15:30:00|1927|1928|1|1|N/A
CH0102659627|2018-01-25 09:30:00|17.92|17.94|86|86|N/A
CH0102659627|2018-01-25 11:30:00|17.97|17.99|86|86|N/A
CH0102659627|2018-01-25 13:30:00|17.97|17.99|86|86|N/A
CH0102659627|2018-01-25 15:30:00|17.73|17.75|86|86|N/A
BE0003755692|2018-01-25 09:30:00|4.06|4.066|317|317|N/A
BE0003755692|2018-01-25 11:30:00|4.056|4.06|317|317|N/A
BE0003755692|2018-01-25 13:30:00|4.086|4.102|317|317|N/A
BE0003755692|2018-01-25 15:30:00|4.058|4.066|317|317|N/A
CH0003671440|2018-01-25 09:30:00|252|252.4|6|6|N/A
CH0003671440|2018-01-25 11:30:00|253|253.4|6|6|N/A
CH0003671440|2018-01-25 13:30:00|255.6|256|6|6|N/A
CH0003671440|2018-01-25 15:30:00|250.6|251.2|6|6|N/A
CH0001752309|2018-01-25 09:30:00|1365|1367|1|1|N/A
CH0001752309|2018-01-25 11:30:00|1371|1372|1|1|N/A
CH0001752309|2018-01-25 13:30:00|1375|1377|1|1|N/A
CH0001752309|2018-01-25 15:30:00|1361|1362|1|1|N/A
NO0003055501|2018-01-25 09:30:00|47.1|47.2|257|257|N/A
NO0003055501|2018-01-25 11:30:00|47.05|47.1|257|257|N/A
NO0003055501|2018-01-25 13:30:00|47.45|47.55|257|257|N/A
CA29382B1022|2018-01-25 09:30:00|3.092|3.096|365|365|N/A
CA29382B1022|2018-01-25 11:30:00|3.086|3.09|365|365|N/A
CA29382B1022|2018-01-25 13:30:00|3.12|3.124|365|365|N/A
CA29382B1022|2018-01-25 15:30:00|3.096|3.1|365|365|N/A
BE0003822393|2018-01-25 09:30:00|49.05|49.2|26|26|N/A
BE0003822393|2018-01-25 11:30:00|49.1|49.15|26|26|N/A
BE0003822393|2018-01-25 13:30:00|49.15|49.25|26|26|N/A
BE0003822393|2018-01-25 15:30:00|48.8|48.85|26|26|N/A
GB0031698896|2018-01-25 09:30:00|3.031|3.033|382|382|N/A
GB0031698896|2018-01-25 11:30:00|3.028|3.029|382|382|N/A
GB0031698896|2018-01-25 13:30:00|3.023|3.024|382|382|N/A
GB0031698896|2018-01-25 15:30:00|3.023|3.024|382|382|N/A
DE000A0CAYB2|2018-01-25 09:30:00|71.7|71.8|18|18|N/A
DE000A0CAYB2|2018-01-25 11:30:00|71.7|71.9|18|18|N/A
DE000A0CAYB2|2018-01-25 13:30:00|72|72.2|18|18|N/A
DE000A0CAYB2|2018-01-25 15:30:00|71.5|71.7|18|18|N/A
GB00B126KH97|2018-01-25 09:30:00|0.301|0.3022|3799|3799|N/A
GB00B126KH97|2018-01-25 11:30:00|0.3004|0.3026|3799|3799|N/A
GB00B126KH97|2018-01-25 13:30:00|0.3022|0.3038|3799|3799|N/A
GB00B126KH97|2018-01-25 15:30:00|0.3026|0.304|3799|3799|N/A
CH0025238863|2018-01-25 09:30:00|173.95|174|9|9|N/A
CH0025238863|2018-01-25 11:30:00|174.95|175|9|9|N/A
CH0025238863|2018-01-25 13:30:00|175.15|175.2|9|9|N/A
CH0025238863|2018-01-25 15:30:00|173.2|173.25|9|9|N/A
NL0010273215|2018-01-25 09:30:00|164.2|164.25|8|8|N/A
NL0010273215|2018-01-25 11:30:00|166|166.05|8|8|N/A
NL0010273215|2018-01-25 13:30:00|167.05|167.1|8|8|N/A
NL0010273215|2018-01-25 15:30:00|164.3|164.35|8|8|N/A
ES0113211835|2018-01-25 09:30:00|7.529|7.53|174|174|N/A
ES0113211835|2018-01-25 11:30:00|7.553|7.555|174|174|N/A
ES0113211835|2018-01-25 13:30:00|7.511|7.513|174|174|N/A
ES0113211835|2018-01-25 15:30:00|7.551|7.552|174|174|N/A
NO0003053605|2018-01-25 09:30:00|69.68|69.72|179|179|N/A
NO0003053605|2018-01-25 11:30:00|69.56|69.6|179|179|N/A
NO0003053605|2018-01-25 13:30:00|69.6|69.64|179|179|N/A
FI0009800643|2018-01-25 09:30:00|6.675|6.685|191|191|N/A
FI0009800643|2018-01-25 11:30:00|6.665|6.67|191|191|N/A
FI0009800643|2018-01-25 13:30:00|6.655|6.665|191|191|N/A
FI0009800643|2018-01-25 15:30:00|6.6|6.61|191|191|N/A
DE0006602006|2018-01-25 09:30:00|40.12|40.14|32|32|N/A
DE0006602006|2018-01-25 11:30:00|40.44|40.46|32|32|N/A
DE0006602006|2018-01-25 13:30:00|40.72|40.74|32|32|N/A
DE0006602006|2018-01-25 15:30:00|40.69|40.72|32|32|N/A
FR0000121261|2018-01-25 09:30:00|127.65|127.75|10|10|N/A
FR0000121261|2018-01-25 11:30:00|128.2|128.25|10|10|N/A
FR0000121261|2018-01-25 13:30:00|128.15|128.25|10|10|N/A
FR0000121261|2018-01-25 15:30:00|125.9|125.95|10|10|N/A
FR0000130577|2018-01-25 09:30:00|56.24|56.26|23|23|N/A
FR0000130577|2018-01-25 11:30:00|56.4|56.42|23|23|N/A
FR0000130577|2018-01-25 13:30:00|56.26|56.32|23|23|N/A
FR0000130577|2018-01-25 15:30:00|55.84|55.86|23|23|N/A
IT0005108763|2018-01-25 09:30:00|0.009|0.0091|146067|146067|N/A
IT0005108763|2018-01-25 11:30:00|0.009|0.0091|146067|146067|N/A
SE0001852419|2018-01-25 09:30:00|69|69.2|179|179|N/A
SE0001852419|2018-01-25 11:30:00|69|69.2|179|179|N/A
SE0001852419|2018-01-25 13:30:00|69.3|69.5|179|179|N/A
SE0001852419|2018-01-25 15:30:00|68.4|68.7|179|179|N/A
GB00B2987V85|2018-01-25 09:30:00|44.02|44.04|26|26|N/A
GB00B2987V85|2018-01-25 11:30:00|44.01|44.02|26|26|N/A
GB00B2987V85|2018-01-25 13:30:00|44.02|44.04|26|26|N/A
GB00B2987V85|2018-01-25 15:30:00|44|44.02|26|26|N/A
SE0000825820|2018-01-25 09:30:00|205.5|205.6|62|62|N/A
SE0000825820|2018-01-25 11:30:00|205.3|205.5|62|62|N/A
SE0000825820|2018-01-25 13:30:00|206.4|206.6|62|62|N/A
SE0000825820|2018-01-25 15:30:00|204.9|205|62|62|N/A
SE0002683557|2018-01-25 09:30:00|342|342.4|38|38|N/A
SE0002683557|2018-01-25 11:30:00|341|341.4|38|38|N/A
SE0002683557|2018-01-25 13:30:00|343|343.4|38|38|N/A
SE0002683557|2018-01-25 15:30:00|338|338.2|38|38|N/A
GB00BMJ6DW54|2018-01-25 09:30:00|6.892|6.896|162|162|N/A
GB00BMJ6DW54|2018-01-25 11:30:00|6.886|6.89|162|162|N/A
GB00BMJ6DW54|2018-01-25 13:30:00|6.884|6.888|162|162|N/A
GB00BMJ6DW54|2018-01-25 15:30:00|6.878|6.882|162|162|N/A
CH0033361673|2018-01-25 09:30:00|201.8|202|7|7|N/A
CH0033361673|2018-01-25 11:30:00|202.6|202.8|7|7|N/A
CH0033361673|2018-01-25 13:30:00|203.8|204.4|7|7|N/A
CH0033361673|2018-01-25 15:30:00|199.3|199.5|7|7|N/A
IT0003121677|2018-01-25 09:30:00|7.77|7.78|166|166|N/A
IT0003121677|2018-01-25 11:30:00|7.83|7.85|166|166|N/A
IT0003121677|2018-01-25 13:30:00|7.84|7.86|166|166|N/A
IT0003121677|2018-01-25 15:30:00|7.81|7.83|166|166|N/A
BE0003764785|2018-01-25 09:30:00|151.7|151.8|8|8|N/A
BE0003764785|2018-01-25 11:30:00|152.4|152.5|8|8|N/A
BE0003764785|2018-01-25 13:30:00|152|152.2|8|8|N/A
BE0003764785|2018-01-25 15:30:00|150.7|150.8|8|8|N/A
GB0007990962|2018-01-25 09:30:00|10.11|10.12|113|113|N/A
GB0007990962|2018-01-25 11:30:00|10.1|10.11|113|113|N/A
GB0007990962|2018-01-25 13:30:00|10.14|10.16|113|113|N/A
GB0007990962|2018-01-25 15:30:00|10.07|10.08|113|113|N/A
NL0000289213|2018-01-25 09:30:00|40.82|40.84|32|32|N/A
NL0000289213|2018-01-25 11:30:00|41.02|41.04|32|32|N/A
NL0000289213|2018-01-25 13:30:00|41.1|41.12|32|32|N/A
NL0000289213|2018-01-25 15:30:00|40.71|40.73|32|32|N/A
FI0009007835|2018-01-25 09:30:00|28.33|28.35|45|45|N/A
FI0009007835|2018-01-25 11:30:00|28.34|28.36|45|45|N/A
FI0009007835|2018-01-25 13:30:00|28.99|29.01|45|45|N/A
FI0009007835|2018-01-25 15:30:00|28.45|28.46|45|45|N/A
NL0000009538|2018-01-25 09:30:00|33.59|33.595|39|39|N/A
NL0000009538|2018-01-25 11:30:00|33.69|33.7|39|39|N/A
NL0000009538|2018-01-25 13:30:00|33.72|33.725|39|39|N/A
NL0000009538|2018-01-25 15:30:00|33.33|33.335|39|39|N/A
IT0001078911|2018-01-25 09:30:00|30.28|30.32|42|42|N/A
IT0001078911|2018-01-25 11:30:00|30.26|30.3|42|42|N/A
IT0001078911|2018-01-25 13:30:00|30.46|30.5|42|42|N/A
IT0001078911|2018-01-25 15:30:00|29.98|30.04|42|42|N/A
CH0012829898|2018-01-25 09:30:00|715|716|2|2|N/A
CH0012829898|2018-01-25 11:30:00|721|721.5|2|2|N/A
CH0012829898|2018-01-25 13:30:00|720|722|2|2|N/A
CH0012829898|2018-01-25 15:30:00|713.5|714.5|2|2|N/A
DK0010234467|2018-01-25 09:30:00|355.3|355.4|26|26|N/A
DK0010234467|2018-01-25 11:30:00|359.5|359.8|26|26|N/A
DK0010234467|2018-01-25 13:30:00|364|364.7|26|26|N/A
DK0010234467|2018-01-25 15:30:00|357.7|357.9|26|26|N/A
IT0001157020|2018-01-25 09:30:00|16.75|16.77|77|77|N/A
IT0001157020|2018-01-25 11:30:00|16.85|16.86|77|77|N/A
IT0001157020|2018-01-25 13:30:00|16.89|16.92|77|77|N/A
IT0001157020|2018-01-25 15:30:00|16.79|16.81|77|77|N/A
GB0004866223|2018-01-25 09:30:00|10.16|10.2|110|110|N/A
GB0004866223|2018-01-25 11:30:00|10.18|10.2|110|110|N/A
GB0004866223|2018-01-25 13:30:00|10.18|10.2|110|110|N/A
GB0004866223|2018-01-25 15:30:00|10.1|10.14|110|110|N/A
GB0007197378|2018-01-25 09:30:00|7.79|7.794|142|142|N/A
GB0007197378|2018-01-25 11:30:00|7.756|7.762|142|142|N/A
GB0007197378|2018-01-25 13:30:00|7.764|7.768|142|142|N/A
GB0007197378|2018-01-25 15:30:00|7.8|7.804|142|142|N/A
FR0000130403|2018-01-25 09:30:00|298.6|298.9|4|4|N/A
FR0000130403|2018-01-25 11:30:00|300.7|300.9|4|4|N/A
FR0000130403|2018-01-25 13:30:00|302.5|302.8|4|4|N/A
FR0000130403|2018-01-25 15:30:00|298.5|298.7|4|4|N/A
FR0000130452|2018-01-25 09:30:00|96.6|96.64|13|13|N/A
FR0000130452|2018-01-25 11:30:00|96.72|96.74|13|13|N/A
FR0000130452|2018-01-25 13:30:00|96.7|96.74|13|13|N/A
FR0000130452|2018-01-25 15:30:00|96.28|96.32|13|13|N/A
CH0012268360|2018-01-25 09:30:00|11.86|11.9|125|125|N/A
CH0012268360|2018-01-25 11:30:00|11.92|11.94|125|125|N/A
CH0012268360|2018-01-25 13:30:00|11.9|11.94|125|125|N/A
CH0012268360|2018-01-25 15:30:00|11.86|11.9|125|125|N/A
NL0010583399|2018-01-25 09:30:00|26.44|26.46|49|49|N/A
NL0010583399|2018-01-25 11:30:00|26.6|26.64|49|49|N/A
NL0010583399|2018-01-25 13:30:00|26.44|26.48|49|49|N/A
NL0010583399|2018-01-25 15:30:00|26.16|26.18|49|49|N/A
DE0007236101|2018-01-25 09:30:00|123|123.02|32|32|N/A
DE0007236101|2018-01-25 11:30:00|122.92|122.96|32|32|N/A
DE0007236101|2018-01-25 13:30:00|123.18|123.2|32|32|N/A
DE0007236101|2018-01-25 15:30:00|121.32|121.36|32|32|N/A
SE0000108227|2018-01-25 09:30:00|196.45|196.5|65|65|N/A
SE0000108227|2018-01-25 11:30:00|197.95|198.05|65|65|N/A
SE0000108227|2018-01-25 13:30:00|198.9|199|65|65|N/A
SE0000108227|2018-01-25 15:30:00|195.55|195.6|65|65|N/A
FR0000121147|2018-01-25 09:30:00|73.12|73.16|18|18|N/A
FR0000121147|2018-01-25 11:30:00|73.42|73.46|18|18|N/A
FR0000121147|2018-01-25 13:30:00|73.52|73.58|18|18|N/A
FR0000121147|2018-01-25 15:30:00|71.92|71.94|18|18|N/A
GB00B82YXW83|2018-01-25 09:30:00|5.725|5.735|198|198|N/A
GB00B82YXW83|2018-01-25 11:30:00|5.78|5.79|198|198|N/A
GB00B82YXW83|2018-01-25 13:30:00|5.885|5.89|198|198|N/A
GB00B82YXW83|2018-01-25 15:30:00|5.775|5.78|198|198|N/A
FI0009000681|2018-01-25 09:30:00|38.71|38.76|324|324|N/A
FI0009000681|2018-01-25 11:30:00|38.76|38.82|324|324|N/A
FI0009000681|2018-01-25 13:30:00|38.81|38.88|324|324|N/A
FI0009000681|2018-01-25 15:30:00|37.93|37.97|324|324|N/A
CH0126881561|2018-01-25 09:30:00|94.3|94.32|16|16|N/A
CH0126881561|2018-01-25 11:30:00|94.36|94.38|16|16|N/A
CH0126881561|2018-01-25 13:30:00|94.42|94.44|16|16|N/A
CH0126881561|2018-01-25 15:30:00|93.9|93.94|16|16|N/A
CH0008837566|2018-01-25 09:30:00|163.5|163.7|9|9|N/A
CH0008837566|2018-01-25 11:30:00|163.8|163.9|9|9|N/A
CH0008837566|2018-01-25 13:30:00|163.5|163.6|9|9|N/A
CH0008837566|2018-01-25 15:30:00|161.9|162|9|9|N/A
ES0171996087|2018-01-25 09:30:00|26.33|26.35|49|49|N/A
ES0171996087|2018-01-25 11:30:00|26.5|26.52|49|49|N/A
ES0171996087|2018-01-25 13:30:00|26.56|26.59|49|49|N/A
ES0171996087|2018-01-25 15:30:00|26.19|26.21|49|49|N/A
FR0000121667|2018-01-25 09:30:00|113.9|113.95|11|11|N/A
FR0000121667|2018-01-25 11:30:00|114.3|114.35|11|11|N/A
FR0000121667|2018-01-25 13:30:00|114.2|114.3|11|11|N/A
FR0000121667|2018-01-25 15:30:00|113.5|113.55|11|11|N/A
ES0132105018|2018-01-25 09:30:00|12.15|12.155|107|107|N/A
ES0132105018|2018-01-25 11:30:00|12.245|12.25|107|107|N/A
ES0132105018|2018-01-25 13:30:00|12.285|12.295|107|107|N/A
ES0132105018|2018-01-25 15:30:00|12.26|12.265|107|107|N/A
ES0109427734|2018-01-25 09:30:00|8.39|8.4|151|151|N/A
ES0109427734|2018-01-25 11:30:00|8.365|8.385|151|151|N/A
ES0109427734|2018-01-25 13:30:00|8.37|8.395|151|151|N/A
ES0109427734|2018-01-25 15:30:00|8.355|8.37|151|151|N/A
ES0139140174|2018-01-25 09:30:00|8.68|8.69|150|150|N/A
ES0139140174|2018-01-25 11:30:00|8.755|8.765|150|150|N/A
ES0139140174|2018-01-25 13:30:00|8.745|8.75|150|150|N/A
ES0139140174|2018-01-25 15:30:00|8.675|8.685|150|150|N/A
FI0009000202|2018-01-25 09:30:00|47.29|47.3|28|28|N/A
FI0009000202|2018-01-25 11:30:00|47.31|47.32|28|28|N/A
FI0009000202|2018-01-25 13:30:00|47.33|47.34|28|28|N/A
FI0009000202|2018-01-25 15:30:00|46.93|46.94|28|28|N/A
FR0000034639|2018-01-25 09:30:00|14.79|14.8|87|87|N/A
FR0000034639|2018-01-25 11:30:00|14.82|14.83|87|87|N/A
FR0000034639|2018-01-25 13:30:00|14.77|14.79|87|87|N/A
FR0000034639|2018-01-25 15:30:00|14.74|14.75|87|87|N/A
ES0109067019|2018-01-25 09:30:00|63.06|63.1|20|20|N/A
ES0109067019|2018-01-25 11:30:00|63.32|63.34|20|20|N/A
ES0109067019|2018-01-25 13:30:00|63.44|63.48|20|20|N/A
ES0109067019|2018-01-25 15:30:00|62.32|62.36|20|20|N/A
DK0060477503|2018-01-25 09:30:00|281.2|281.6|34|34|N/A
DK0060477503|2018-01-25 11:30:00|282|282.4|34|34|N/A
DK0060477503|2018-01-25 13:30:00|297|297.4|34|34|N/A
DK0060477503|2018-01-25 15:30:00|307|307.2|34|34|N/A
SE0000872095|2018-01-25 09:30:00|137.1|137.2|94|94|N/A
SE0000872095|2018-01-25 11:30:00|137.75|137.85|94|94|N/A
SE0000872095|2018-01-25 13:30:00|138.45|138.55|94|94|N/A
SE0000872095|2018-01-25 15:30:00|137.05|137.25|94|94|N/A
BE0003826436|2018-01-25 09:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-25 11:30:00|61.35|61.4|21|21|N/A
BE0003826436|2018-01-25 13:30:00|61.2|61.3|21|21|N/A
BE0003826436|2018-01-25 15:30:00|60.8|60.9|21|21|N/A
FI0009000681|2018-01-25 09:30:00|3.944|3.946|324|324|N/A
FI0009000681|2018-01-25 11:30:00|3.954|3.955|324|324|N/A
FI0009000681|2018-01-25 13:30:00|3.956|3.957|324|324|N/A
FI0009000681|2018-01-25 15:30:00|3.864|3.865|324|324|N/A
BE0003790079|2018-01-25 09:30:00|100.4|100.8|13|13|N/A
BE0003790079|2018-01-25 11:30:00|99.7|100|13|13|N/A
BE0003790079|2018-01-25 13:30:00|100|100.4|13|13|N/A
BE0003790079|2018-01-25 15:30:00|100.2|100.4|13|13|N/A
DE0007235301|2018-01-25 09:30:00|12.85|12.91|97|97|N/A
DE0007235301|2018-01-25 11:30:00|13.15|13.17|97|97|N/A
DE0007235301|2018-01-25 13:30:00|13.05|13.08|97|97|N/A
DE0007235301|2018-01-25 15:30:00|12.84|12.87|97|97|N/A
IT0001049623|2018-01-25 09:30:00|73.4|73.45|18|18|N/A
IT0001049623|2018-01-25 11:30:00|73.35|73.45|18|18|N/A
IT0001049623|2018-01-25 13:30:00|73.4|73.45|18|18|N/A
IT0001049623|2018-01-25 15:30:00|72.9|72.95|18|18|N/A
FR0013181864|2018-01-25 09:30:00|3.406|3.42|401|401|N/A
FR0013181864|2018-01-25 11:30:00|3.376|3.388|401|401|N/A
FR0013181864|2018-01-25 13:30:00|3.416|3.44|401|401|N/A
FR0013181864|2018-01-25 15:30:00|3.364|3.38|401|401|N/A
SE0006886768|2018-01-25 09:30:00|329.6|329.7|38|38|N/A
SE0006886768|2018-01-25 11:30:00|329.7|329.8|38|38|N/A
SE0006886768|2018-01-25 13:30:00|334|334.1|38|38|N/A
SE0006886768|2018-01-25 15:30:00|328.3|328.4|38|38|N/A
FR0010040865|2018-01-25 09:30:00|159|159.1|8|8|N/A
FR0010040865|2018-01-25 11:30:00|158.7|158.8|8|8|N/A
FR0010040865|2018-01-25 13:30:00|159.1|159.2|8|8|N/A
FR0010040865|2018-01-25 15:30:00|156.9|157|8|8|N/A
SE0007074281|2018-01-25 09:30:00|86.3|86.4|146|146|N/A
SE0007074281|2018-01-25 11:30:00|86.65|86.75|146|146|N/A
SE0007074281|2018-01-25 13:30:00|86.5|86.6|146|146|N/A
SE0007074281|2018-01-25 15:30:00|85.55|85.6|146|146|N/A
GB00B53P2009|2018-01-25 09:30:00|5.924|5.926|195|195|N/A
GB00B53P2009|2018-01-25 11:30:00|5.958|5.96|195|195|N/A
GB00B53P2009|2018-01-25 13:30:00|5.974|5.978|195|195|N/A
GB00B53P2009|2018-01-25 15:30:00|5.94|5.944|195|195|N/A
FR0000130650|2018-01-25 09:30:00|93.26|93.3|14|14|N/A
FR0000130650|2018-01-25 11:30:00|93.7|93.74|14|14|N/A
FR0000130650|2018-01-25 13:30:00|93.88|93.92|14|14|N/A
FR0000130650|2018-01-25 15:30:00|93.18|93.2|14|14|N/A
NL0000009132|2018-01-25 09:30:00|74.94|74.96|17|17|N/A
NL0000009132|2018-01-25 11:30:00|75.2|75.24|17|17|N/A
NL0000009132|2018-01-25 13:30:00|75.1|75.14|17|17|N/A
NL0000009132|2018-01-25 15:30:00|74.68|74.72|17|17|N/A
FR0000184798|2018-01-25 09:30:00|100|100.1|13|13|N/A
FR0000184798|2018-01-25 11:30:00|100.25|100.35|13|13|N/A
FR0000184798|2018-01-25 13:30:00|100.6|100.65|13|13|N/A
FR0000184798|2018-01-25 15:30:00|99.95|100.05|13|13|N/A
FI0009014575|2018-01-25 09:30:00|7.16|7.166|179|179|N/A
FI0009014575|2018-01-25 11:30:00|7.17|7.176|179|179|N/A
FI0009014575|2018-01-25 13:30:00|7.264|7.274|179|179|N/A
FI0009014575|2018-01-25 15:30:00|7.094|7.1|179|179|N/A
IT0004712375|2018-01-25 09:30:00|22.92|22.96|56|56|N/A
IT0004712375|2018-01-25 11:30:00|23.16|23.18|56|56|N/A
IT0004712375|2018-01-25 13:30:00|23.06|23.12|56|56|N/A
IT0004712375|2018-01-25 15:30:00|22.98|23|56|56|N/A
BE0974294267|2018-01-25 09:30:00|6.605|6.62|197|197|N/A
BE0974294267|2018-01-25 11:30:00|6.7|6.72|197|197|N/A
BE0974294267|2018-01-25 13:30:00|6.79|6.81|197|197|N/A
BE0974294267|2018-01-25 15:30:00|6.685|6.69|197|197|N/A
NL0000400653|2018-01-25 09:30:00|49.58|49.59|26|26|N/A
NL0000400653|2018-01-25 11:30:00|49.59|49.6|26|26|N/A
NL0000400653|2018-01-25 13:30:00|49.57|49.58|26|26|N/A
NL0000400653|2018-01-25 15:30:00|49.56|49.57|26|26|N/A
LU1598757687|2018-01-25 09:30:00|29.435|29.455|44|44|N/A
LU1598757687|2018-01-25 11:30:00|29.61|29.63|44|44|N/A
LU1598757687|2018-01-25 13:30:00|29.795|29.84|44|44|N/A
LU1598757687|2018-01-25 15:30:00|29.46|29.48|44|44|N/A
GB00B1ZBKY84|2018-01-25 09:30:00|3.357|3.361|337|337|N/A
GB00B1ZBKY84|2018-01-25 11:30:00|3.367|3.369|337|337|N/A
GB00B1ZBKY84|2018-01-25 13:30:00|3.404|3.407|337|337|N/A
GB00B1ZBKY84|2018-01-25 15:30:00|3.357|3.359|337|337|N/A
GB00B03MM408|2018-01-25 09:30:00|25.58|25.59|44|44|N/A
GB00B03MM408|2018-01-25 11:30:00|25.545|25.55|44|44|N/A
GB00B03MM408|2018-01-25 13:30:00|25.7|25.705|44|44|N/A
GB00B03MM408|2018-01-25 15:30:00|25.675|25.685|44|44|N/A
FR0000125346|2018-01-25 09:30:00|90.24|90.3|14|14|N/A
FR0000125346|2018-01-25 11:30:00|90.54|90.58|14|14|N/A
FR0000125346|2018-01-25 13:30:00|90.88|90.94|14|14|N/A
FR0000125346|2018-01-25 15:30:00|89.52|89.54|14|14|N/A
NO0010365521|2018-01-25 09:30:00|68.05|68.1|178|178|N/A
NO0010365521|2018-01-25 11:30:00|67.95|68.1|178|178|N/A
NO0010365521|2018-01-25 13:30:00|68.5|68.6|178|178|N/A
SE0000652216|2018-01-25 09:30:00|310.3|310.4|41|41|N/A
SE0000652216|2018-01-25 11:30:00|309.3|309.5|41|41|N/A
SE0000652216|2018-01-25 13:30:00|309.4|309.6|41|41|N/A
SE0000652216|2018-01-25 15:30:00|307.7|307.8|41|41|N/A
IT0001031084|2018-01-25 09:30:00|30.58|30.62|42|42|N/A
IT0001031084|2018-01-25 11:30:00|30.76|30.78|42|42|N/A
IT0001031084|2018-01-25 13:30:00|30.74|30.78|42|42|N/A
IT0001031084|2018-01-25 15:30:00|30.68|30.72|42|42|N/A
DK0060083210|2018-01-25 09:30:00|125.6|125.9|75|75|N/A
DK0060083210|2018-01-25 11:30:00|126.6|126.8|75|75|N/A
DK0060083210|2018-01-25 13:30:00|128.6|128.8|75|75|N/A
DK0060083210|2018-01-25 15:30:00|126.4|126.6|75|75|N/A
GB00BZ4BQC70|2018-01-25 09:30:00|32.1|32.11|35|35|N/A
GB00BZ4BQC70|2018-01-25 11:30:00|32.13|32.14|35|35|N/A
GB00BZ4BQC70|2018-01-25 13:30:00|32.16|32.19|35|35|N/A
GB00BZ4BQC70|2018-01-25 15:30:00|31.9|31.93|35|35|N/A
CH0018294154|2018-01-25 09:30:00|92.5|92.6|16|16|N/A
CH0018294154|2018-01-25 11:30:00|92.8|92.85|16|16|N/A
CH0018294154|2018-01-25 13:30:00|93|93.05|16|16|N/A
CH0018294154|2018-01-25 15:30:00|92.05|92.15|16|16|N/A
FR0000124570|2018-01-25 09:30:00|41.02|41.05|32|32|N/A
FR0000124570|2018-01-25 11:30:00|41.07|41.11|32|32|N/A
FR0000124570|2018-01-25 13:30:00|41.08|41.1|32|32|N/A
FR0000124570|2018-01-25 15:30:00|40.71|40.73|32|32|N/A
ES0113860A34|2018-01-25 09:30:00|1.894|1.895|683|683|N/A
ES0113860A34|2018-01-25 11:30:00|1.892|1.893|683|683|N/A
ES0113860A34|2018-01-25 13:30:00|1.887|1.8885|683|683|N/A
ES0113860A34|2018-01-25 15:30:00|1.91|1.911|683|683|N/A
SE0000103699|2018-01-25 09:30:00|464|464.2|27|27|N/A
SE0000103699|2018-01-25 11:30:00|463.7|463.8|27|27|N/A
SE0000103699|2018-01-25 13:30:00|465.3|465.5|27|27|N/A
SE0000103699|2018-01-25 15:30:00|462.1|462.3|27|27|N/A
CH0012221716|2018-01-25 09:30:00|26.8|26.81|57|57|N/A
CH0012221716|2018-01-25 11:30:00|26.82|26.84|57|57|N/A
CH0012221716|2018-01-25 13:30:00|26.93|26.94|57|57|N/A
CH0012221716|2018-01-25 15:30:00|26.5|26.51|57|57|N/A
FI4000008719|2018-01-25 09:30:00|15.84|15.86|82|82|N/A
FI4000008719|2018-01-25 11:30:00|15.84|15.88|82|82|N/A
FI4000008719|2018-01-25 13:30:00|15.96|16|82|82|N/A
FI4000008719|2018-01-25 15:30:00|15.88|15.9|82|82|N/A
FR0000130809|2018-01-25 09:30:00|46.255|46.26|28|28|N/A
FR0000130809|2018-01-25 11:30:00|46.36|46.37|28|28|N/A
FR0000130809|2018-01-25 13:30:00|46.14|46.15|28|28|N/A
FR0000130809|2018-01-25 15:30:00|46.225|46.235|28|28|N/A
SE0000667891|2018-01-25 09:30:00|157.35|157.4|81|81|N/A
SE0000667891|2018-01-25 11:30:00|158.55|158.6|81|81|N/A
SE0000667891|2018-01-25 13:30:00|159.15|159.25|81|81|N/A
SE0000667891|2018-01-25 15:30:00|157.8|157.85|81|81|N/A
GB0006776081|2018-01-25 09:30:00|6.87|6.874|164|164|N/A
GB0006776081|2018-01-25 11:30:00|6.898|6.902|164|164|N/A
GB0006776081|2018-01-25 13:30:00|6.894|6.898|164|164|N/A
GB0006776081|2018-01-25 15:30:00|6.866|6.868|164|164|N/A
DE0005419105|2018-01-25 09:30:00|74|74.05|17|17|N/A
DE0005419105|2018-01-25 11:30:00|74.7|74.8|17|17|N/A
DE0005419105|2018-01-25 13:30:00|76.7|76.8|17|17|N/A
DE0005419105|2018-01-25 15:30:00|75.4|75.45|17|17|N/A
NL0012059018|2018-01-25 09:30:00|62.62|62.7|21|21|N/A
NL0012059018|2018-01-25 11:30:00|62.7|62.74|21|21|N/A
NL0012059018|2018-01-25 13:30:00|63.4|63.46|21|21|N/A
NL0012059018|2018-01-25 15:30:00|62.7|62.78|21|21|N/A
CH0043238366|2018-01-25 09:30:00|29.66|29.7|40|40|N/A
CH0043238366|2018-01-25 11:30:00|31.26|31.29|40|40|N/A
CH0043238366|2018-01-25 13:30:00|30.78|30.81|40|40|N/A
CH0043238366|2018-01-25 15:30:00|29.9|29.92|40|40|N/A
GB0031638363|2018-01-25 09:30:00|50.24|50.26|22|22|N/A
GB0031638363|2018-01-25 11:30:00|50.22|50.24|22|22|N/A
GB0031638363|2018-01-25 13:30:00|50.88|50.92|22|22|N/A
GB0031638363|2018-01-25 15:30:00|50.38|50.42|22|22|N/A
CH0021783391|2018-01-25 09:30:00|86.5|86.6|17|17|N/A
CH0021783391|2018-01-25 11:30:00|86.6|86.7|17|17|N/A
CH0021783391|2018-01-25 13:30:00|86.9|87|17|17|N/A
CH0021783391|2018-01-25 15:30:00|86.25|86.3|17|17|N/A
DK0010244508|2018-01-25 09:30:00|11460|11465|1|1|N/A
DK0010244508|2018-01-25 11:30:00|11520|11525|1|1|N/A
DK0010244508|2018-01-25 13:30:00|11540|11545|1|1|N/A
DK0010244508|2018-01-25 15:30:00|11395|11400|1|1|N/A
PTBCP0AM0015|2018-01-25 09:30:00|0.3274|0.3276|3982|3982|N/A
PTBCP0AM0015|2018-01-25 11:30:00|0.3278|0.3282|3982|3982|N/A
PTBCP0AM0015|2018-01-25 13:30:00|0.3266|0.3269|3982|3982|N/A
PTBCP0AM0015|2018-01-25 15:30:00|0.3291|0.3295|3982|3982|N/A
CH0024638196|2018-01-25 09:30:00|236|236.2|6|6|N/A
CH0024638196|2018-01-25 11:30:00|236.2|236.4|6|6|N/A
CH0024638196|2018-01-25 13:30:00|237.8|238|6|6|N/A
CH0024638196|2018-01-25 15:30:00|235.2|235.4|6|6|N/A
FR0004035913|2018-01-25 09:30:00|214.3|214.4|6|6|N/A
FR0004035913|2018-01-25 11:30:00|213.2|213.3|6|6|N/A
FR0004035913|2018-01-25 13:30:00|213.3|213.4|6|6|N/A
FR0004035913|2018-01-25 15:30:00|211.4|211.5|6|6|N/A
DE000A0HN5C6|2018-01-25 09:30:00|35.74|35.75|36|36|N/A
DE000A0HN5C6|2018-01-25 11:30:00|35.95|35.97|36|36|N/A
DE000A0HN5C6|2018-01-25 13:30:00|36.05|36.08|36|36|N/A
DE000A0HN5C6|2018-01-25 15:30:00|35.31|35.32|36|36|N/A
FR0000121964|2018-01-25 09:30:00|36|36.02|36|36|N/A
FR0000121964|2018-01-25 11:30:00|35.92|35.93|36|36|N/A
FR0000121964|2018-01-25 13:30:00|35.9|35.92|36|36|N/A
FR0000121964|2018-01-25 15:30:00|35.56|35.57|36|36|N/A
ES0126775032|2018-01-25 09:30:00|4.537|4.54|282|282|N/A
ES0126775032|2018-01-25 11:30:00|4.51|4.512|282|282|N/A
ES0126775032|2018-01-25 13:30:00|4.503|4.506|282|282|N/A
ES0126775032|2018-01-25 15:30:00|4.477|4.478|282|282|N/A
CH0319416936|2018-01-25 09:30:00|237.6|237.8|6|6|N/A
CH0319416936|2018-01-25 11:30:00|239.6|239.8|6|6|N/A
CH0319416936|2018-01-25 13:30:00|239.2|239.4|6|6|N/A
CH0319416936|2018-01-25 15:30:00|236.8|237|6|6|N/A
CH0002088976|2018-01-25 09:30:00|354.5|355|4|4|N/A
CH0002088976|2018-01-25 11:30:00|354|354.5|4|4|N/A
CH0002088976|2018-01-25 13:30:00|353.5|354|4|4|N/A
CH0002088976|2018-01-25 15:30:00|348|348.5|4|4|N/A
FR0010307819|2018-01-25 09:30:00|66.44|66.48|20|20|N/A
FR0010307819|2018-01-25 11:30:00|66.42|66.44|20|20|N/A
FR0010307819|2018-01-25 13:30:00|66.46|66.5|20|20|N/A
FR0010307819|2018-01-25 15:30:00|65.54|65.58|20|20|N/A
DK0010287663|2018-01-25 09:30:00|252.8|253.2|37|37|N/A
DK0010287663|2018-01-25 11:30:00|256.2|256.6|37|37|N/A
DK0010287663|2018-01-25 13:30:00|257.4|257.8|37|37|N/A
DK0010287663|2018-01-25 15:30:00|254.4|254.6|37|37|N/A
SE0000114837|2018-01-25 09:30:00|209.6|209.7|61|61|N/A
SE0000114837|2018-01-25 11:30:00|210.5|210.6|61|61|N/A
SE0000114837|2018-01-25 13:30:00|212.5|212.6|61|61|N/A
SE0000114837|2018-01-25 15:30:00|210.7|210.8|61|61|N/A
FR0000121972|2018-01-25 09:30:00|75.7|75.72|17|17|N/A
FR0000121972|2018-01-25 11:30:00|75.62|75.64|17|17|N/A
FR0000121972|2018-01-25 13:30:00|75.68|75.7|17|17|N/A
FR0000121972|2018-01-25 15:30:00|74.66|74.68|17|17|N/A
SE0000107401|2018-01-25 09:30:00|387.6|388|33|33|N/A
SE0000107401|2018-01-25 11:30:00|386.8|387|33|33|N/A
SE0000107401|2018-01-25 13:30:00|387.6|388|33|33|N/A
SE0000107401|2018-01-25 15:30:00|383.2|383.6|33|33|N/A
FR0000051807|2018-01-25 09:30:00|121.6|121.7|11|11|N/A
FR0000051807|2018-01-25 11:30:00|121.6|121.7|11|11|N/A
FR0000051807|2018-01-25 13:30:00|122.3|122.4|11|11|N/A
FR0000051807|2018-01-25 15:30:00|121.6|121.7|11|11|N/A
FR0000120222|2018-01-25 09:30:00|20.24|20.26|64|64|N/A
FR0000120222|2018-01-25 11:30:00|20.22|20.24|64|64|N/A
FR0000120222|2018-01-25 13:30:00|20.14|20.18|64|64|N/A
FR0000120222|2018-01-25 15:30:00|20.04|20.06|64|64|N/A
GB00B1QH8P22|2018-01-25 09:30:00|3.744|3.749|304|304|N/A
GB00B1QH8P22|2018-01-25 11:30:00|3.755|3.76|304|304|N/A
GB00B1QH8P22|2018-01-25 13:30:00|3.759|3.766|304|304|N/A
GB00B1QH8P22|2018-01-25 15:30:00|3.746|3.749|304|304|N/A
DE0008303504|2018-01-25 09:30:00|16.33|16.34|79|79|N/A
DE0008303504|2018-01-25 11:30:00|16.34|16.36|79|79|N/A
DE0008303504|2018-01-25 13:30:00|16.39|16.4|79|79|N/A
DE0008303504|2018-01-25 15:30:00|16.17|16.18|79|79|N/A
FR0010411983|2018-01-25 09:30:00|36.15|36.18|36|36|N/A
FR0010411983|2018-01-25 11:30:00|36.15|36.18|36|36|N/A
FR0010411983|2018-01-25 13:30:00|36.07|36.1|36|36|N/A
FR0010411983|2018-01-25 15:30:00|35.82|35.84|36|36|N/A
FR0000130395|2018-01-25 09:30:00|104.7|104.9|12|12|N/A
FR0000130395|2018-01-25 11:30:00|105.3|105.4|12|12|N/A
FR0000130395|2018-01-25 13:30:00|105.8|105.9|12|12|N/A
FR0000130395|2018-01-25 15:30:00|104.1|104.2|12|12|N/A
NL0000335578|2018-01-25 09:30:00|4.45|4.46|290|290|N/A
NL0000335578|2018-01-25 11:30:00|4.435|4.44|290|290|N/A
NL0000335578|2018-01-25 13:30:00|4.42|4.43|290|290|N/A
NL0000335578|2018-01-25 15:30:00|4.41|4.42|290|290|N/A
NL0000009082|2018-01-25 09:30:00|2.887|2.888|451|451|N/A
NL0000009082|2018-01-25 11:30:00|2.876|2.878|451|451|N/A
NL0000009082|2018-01-25 13:30:00|2.87|2.872|451|451|N/A
NL0000009082|2018-01-25 15:30:00|2.862|2.863|451|451|N/A
FR0000121121|2018-01-25 09:30:00|85.15|85.2|15|15|N/A
FR0000121121|2018-01-25 11:30:00|85.15|85.25|15|15|N/A
FR0000121121|2018-01-25 13:30:00|85.1|85.2|15|15|N/A
FR0000121121|2018-01-25 15:30:00|84.25|84.35|15|15|N/A
NL0009739416|2018-01-25 09:30:00|4.209|4.211|309|309|N/A
NL0009739416|2018-01-25 11:30:00|4.224|4.227|309|309|N/A
NL0009739416|2018-01-25 13:30:00|4.273|4.276|309|309|N/A
NL0009739416|2018-01-25 15:30:00|4.27|4.273|309|309|N/A
GB00B63H8491|2018-01-25 09:30:00|8.524|8.528|130|130|N/A
GB00B63H8491|2018-01-25 11:30:00|8.464|8.468|130|130|N/A
GB00B63H8491|2018-01-25 13:30:00|8.548|8.554|130|130|N/A
GB00B63H8491|2018-01-25 15:30:00|8.418|8.42|130|130|N/A
FR0000053225|2018-01-25 09:30:00|21.92|21.96|59|59|N/A
FR0000053225|2018-01-25 11:30:00|21.92|21.94|59|59|N/A
FR0000053225|2018-01-25 13:30:00|21.94|21.98|59|59|N/A
FR0000053225|2018-01-25 15:30:00|21.7|21.72|59|59|N/A
BE0003717312|2018-01-25 09:30:00|138.6|138.8|9|9|N/A
BE0003717312|2018-01-25 11:30:00|138.8|139|9|9|N/A
BE0003717312|2018-01-25 13:30:00|138.8|139|9|9|N/A
BE0003717312|2018-01-25 15:30:00|138|138.2|9|9|N/A
FR0000120693|2018-01-25 09:30:00|129.05|129.1|10|10|N/A
FR0000120693|2018-01-25 11:30:00|129.2|129.25|10|10|N/A
FR0000120693|2018-01-25 13:30:00|129.25|129.3|10|10|N/A
FR0000120693|2018-01-25 15:30:00|128.2|128.25|10|10|N/A
FR0000052292|2018-01-25 09:30:00|442.4|442.6|3|3|N/A
FR0000052292|2018-01-25 11:30:00|442.5|442.6|3|3|N/A
FR0000052292|2018-01-25 13:30:00|442.6|442.7|3|3|N/A
FR0000052292|2018-01-25 15:30:00|439.4|439.5|3|3|N/A
FR0010613471|2018-01-25 09:30:00|11.8|11.805|92|92|N/A
FR0010613471|2018-01-25 11:30:00|11.79|11.795|92|92|N/A
FR0010613471|2018-01-25 13:30:00|11.73|11.735|92|92|N/A
FR0010613471|2018-01-25 15:30:00|11.735|11.74|92|92|N/A
FR0000073272|2018-01-25 09:30:00|89.82|89.84|14|14|N/A
FR0000073272|2018-01-25 11:30:00|90|90.04|14|14|N/A
FR0000073272|2018-01-25 13:30:00|90.32|90.34|14|14|N/A
FR0000073272|2018-01-25 15:30:00|89.72|89.76|14|14|N/A
FR0000051732|2018-01-25 09:30:00|127.65|127.7|10|10|N/A
FR0000051732|2018-01-25 11:30:00|127.75|127.8|10|10|N/A
FR0000051732|2018-01-25 13:30:00|127.6|127.65|10|10|N/A
FR0000051732|2018-01-25 15:30:00|126.35|126.4|10|10|N/A
PTEDP0AM0009|2018-01-25 09:30:00|2.891|2.893|450|450|N/A
PTEDP0AM0009|2018-01-25 11:30:00|2.889|2.89|450|450|N/A
PTEDP0AM0009|2018-01-25 13:30:00|2.888|2.89|450|450|N/A
PTEDP0AM0009|2018-01-25 15:30:00|2.866|2.867|450|450|N/A
SE0000117970|2018-01-25 09:30:00|157.5|157.7|80|80|N/A
SE0000117970|2018-01-25 11:30:00|157.35|157.45|80|80|N/A
SE0000117970|2018-01-25 13:30:00|156.8|156.85|80|80|N/A
SE0000117970|2018-01-25 15:30:00|155.4|155.5|80|80|N/A
SE0007100581|2018-01-25 09:30:00|177.3|177.35|71|71|N/A
SE0007100581|2018-01-25 11:30:00|177.2|177.25|71|71|N/A
SE0007100581|2018-01-25 13:30:00|177.75|177.85|71|71|N/A
SE0007100581|2018-01-25 15:30:00|175.95|176|71|71|N/A
BMG3682E1921|2018-01-25 09:30:00|38.46|38.52|321|321|N/A
BMG3682E1921|2018-01-25 11:30:00|38.8|38.88|321|321|N/A
BMG3682E1921|2018-01-25 13:30:00|38.76|38.84|321|321|N/A
FR0000121014|2018-01-25 09:30:00|241.1|241.2|5|5|N/A
FR0000121014|2018-01-25 11:30:00|242.9|242.95|5|5|N/A
FR0000121014|2018-01-25 13:30:00|243.75|243.85|5|5|N/A
FR0000121014|2018-01-25 15:30:00|240.7|240.8|5|5|N/A
SE0006993770|2018-01-25 09:30:00|157.95|158|78|78|N/A
SE0006993770|2018-01-25 11:30:00|158.9|158.95|78|78|N/A
SE0006993770|2018-01-25 13:30:00|159.45|159.55|78|78|N/A
SE0006993770|2018-01-25 15:30:00|159.45|159.6|78|78|N/A
IT0001063210|2018-01-25 09:30:00|3.266|3.268|396|396|N/A
IT0001063210|2018-01-25 11:30:00|3.266|3.269|396|396|N/A
IT0001063210|2018-01-25 13:30:00|3.27|3.273|396|396|N/A
IT0001063210|2018-01-25 15:30:00|3.244|3.248|396|396|N/A
FI0009003305|2018-01-25 09:30:00|47.61|47.62|27|27|N/A
FI0009003305|2018-01-25 11:30:00|47.52|47.53|27|27|N/A
FI0009003305|2018-01-25 13:30:00|47.65|47.66|27|27|N/A
FI0009003305|2018-01-25 15:30:00|47.52|47.53|27|27|N/A
PTJMT0AE0001|2018-01-25 09:30:00|17.435|17.445|74|74|N/A
PTJMT0AE0001|2018-01-25 11:30:00|17.405|17.41|74|74|N/A
PTJMT0AE0001|2018-01-25 13:30:00|17.48|17.49|74|74|N/A
PTJMT0AE0001|2018-01-25 15:30:00|17.375|17.38|74|74|N/A
FI0009013403|2018-01-25 09:30:00|45.68|45.7|28|28|N/A
FI0009013403|2018-01-25 11:30:00|44.7|44.74|28|28|N/A
FI0009013403|2018-01-25 13:30:00|45.67|45.69|28|28|N/A
FI0009013403|2018-01-25 15:30:00|45.29|45.3|28|28|N/A
FI0009013429|2018-01-25 09:30:00|47.42|47.48|27|27|N/A
FI0009013429|2018-01-25 11:30:00|47.52|47.56|27|27|N/A
FI0009013429|2018-01-25 13:30:00|47.58|47.62|27|27|N/A
FI0009013429|2018-01-25 15:30:00|46.58|46.64|27|27|N/A
BMG5361W1047|2018-01-25 09:30:00|6.705|6.71|170|170|N/A
BMG5361W1047|2018-01-25 11:30:00|6.71|6.715|170|170|N/A
BMG5361W1047|2018-01-25 13:30:00|6.78|6.79|170|170|N/A
BMG5361W1047|2018-01-25 15:30:00|6.75|6.76|170|170|N/A
JE00B6T5S470|2018-01-25 09:30:00|8.438|8.446|132|132|N/A
JE00B6T5S470|2018-01-25 11:30:00|8.51|8.522|132|132|N/A
JE00B6T5S470|2018-01-25 13:30:00|8.546|8.554|132|132|N/A
JE00B6T5S470|2018-01-25 15:30:00|8.48|8.486|132|132|N/A
ES0130960018|2018-01-25 09:30:00|23.3|23.31|55|55|N/A
ES0130960018|2018-01-25 11:30:00|23.31|23.32|55|55|N/A
ES0130960018|2018-01-25 13:30:00|23.38|23.39|55|55|N/A
ES0130960018|2018-01-25 15:30:00|23.2|23.21|55|55|N/A
NO0010040611|2018-01-25 09:30:00|24.65|24.75|507|507|N/A
NO0010040611|2018-01-25 11:30:00|24.55|24.6|507|507|N/A
NO0010040611|2018-01-25 13:30:00|24.7|24.75|507|507|N/A
DE000A1H8BV3|2018-01-25 09:30:00|63.1|63.2|21|21|N/A
DE000A1H8BV3|2018-01-25 11:30:00|63.35|63.45|21|21|N/A
DE000A1H8BV3|2018-01-25 13:30:00|63.7|63.8|21|21|N/A
DE000A1H8BV3|2018-01-25 15:30:00|63.2|63.25|21|21|N/A
CH0244767585|2018-01-25 09:30:00|19.35|19.355|78|78|N/A
CH0244767585|2018-01-25 11:30:00|19.41|19.415|78|78|N/A
CH0244767585|2018-01-25 13:30:00|19.345|19.35|78|78|N/A
CH0244767585|2018-01-25 15:30:00|19.235|19.24|78|78|N/A
PTSON0AM0001|2018-01-25 09:30:00|1.262|1.265|1072|1072|N/A
PTSON0AM0001|2018-01-25 11:30:00|1.279|1.281|1072|1072|N/A
PTSON0AM0001|2018-01-25 13:30:00|1.288|1.29|1072|1072|N/A
PTSON0AM0001|2018-01-25 15:30:00|1.282|1.284|1072|1072|N/A
DE0008404005|2018-01-25 09:30:00|204.95|205.05|19|19|N/A
DE0008404005|2018-01-25 11:30:00|205.05|205.1|19|19|N/A
DE0008404005|2018-01-25 13:30:00|205|205.1|19|19|N/A
DE0008404005|2018-01-25 15:30:00|202.85|202.9|19|19|N/A
DE000BASF111|2018-01-25 09:30:00|96.09|96.11|13|13|N/A
DE000BASF111|2018-01-25 11:30:00|96.14|96.15|13|13|N/A
DE000BASF111|2018-01-25 13:30:00|96.11|96.13|13|13|N/A
DE000BASF111|2018-01-25 15:30:00|95.17|95.19|13|13|N/A
GB00B132NW22|2018-01-25 09:30:00|4.332|4.336|270|270|N/A
GB00B132NW22|2018-01-25 11:30:00|4.326|4.33|270|270|N/A
GB00B132NW22|2018-01-25 13:30:00|4.316|4.32|270|270|N/A
GB00B132NW22|2018-01-25 15:30:00|4.29|4.294|270|270|N/A
SE0000112724|2018-01-25 09:30:00|86.24|86.26|147|147|N/A
SE0000112724|2018-01-25 11:30:00|86.22|86.24|147|147|N/A
SE0000112724|2018-01-25 13:30:00|86.72|86.76|147|147|N/A
SE0000112724|2018-01-25 15:30:00|86.1|86.12|147|147|N/A
CH0012032048|2018-01-25 09:30:00|233.7|233.75|20|20|N/A
CH0012032048|2018-01-25 11:30:00|233.85|233.95|20|20|N/A
CH0012032048|2018-01-25 13:30:00|233.6|233.65|20|20|N/A
CH0012032048|2018-01-25 15:30:00|231.05|231.1|20|20|N/A
GB0009895292|2018-01-25 09:30:00|573.9|574.3|22|22|N/A
GB0009895292|2018-01-25 11:30:00|575.6|575.8|22|22|N/A
GB0009895292|2018-01-25 13:30:00|579|579.4|22|22|N/A
GB0009895292|2018-01-25 15:30:00|566.8|566.9|22|22|N/A
DE0005545503|2018-01-25 09:30:00|68.35|68.4|18|18|N/A
DE0005545503|2018-01-25 11:30:00|68.7|68.8|18|18|N/A
DE0005545503|2018-01-25 13:30:00|69.15|69.2|18|18|N/A
DE0005545503|2018-01-25 15:30:00|67.85|67.9|18|18|N/A
IT0003487029|2018-01-25 09:30:00|4.208|4.21|313|313|N/A
IT0003487029|2018-01-25 11:30:00|4.26|4.262|313|313|N/A
IT0003487029|2018-01-25 13:30:00|4.222|4.224|313|313|N/A
IT0003487029|2018-01-25 15:30:00|4.25|4.252|313|313|N/A
SE0008321293|2018-01-25 09:30:00|78.92|78.96|160|160|N/A
SE0008321293|2018-01-25 11:30:00|78.94|78.96|160|160|N/A
SE0008321293|2018-01-25 13:30:00|79.2|79.24|160|160|N/A
SE0008321293|2018-01-25 15:30:00|78.28|78.32|160|160|N/A
DE0006231004|2018-01-25 09:30:00|24.06|24.07|52|52|N/A
DE0006231004|2018-01-25 11:30:00|24.26|24.27|52|52|N/A
DE0006231004|2018-01-25 13:30:00|24.23|24.24|52|52|N/A
DE0006231004|2018-01-25 15:30:00|23.68|23.7|52|52|N/A
CH0012335540|2018-01-25 09:30:00|67|67.1|23|23|N/A
CH0012335540|2018-01-25 11:30:00|67.15|67.25|23|23|N/A
CH0012335540|2018-01-25 13:30:00|67.45|67.55|23|23|N/A
CH0012335540|2018-01-25 15:30:00|67|67.1|23|23|N/A
FR0000120685|2018-01-25 09:30:00|7.358|7.362|177|177|N/A
FR0000120685|2018-01-25 11:30:00|7.368|7.372|177|177|N/A
FR0000120685|2018-01-25 13:30:00|7.396|7.4|177|177|N/A
FR0000120685|2018-01-25 15:30:00|7.392|7.394|177|177|N/A
BMG702781094|2018-01-25 09:30:00|0.808|0.81|1431|1431|N/A
BMG702781094|2018-01-25 11:30:00|0.814|0.816|1431|1431|N/A
BMG702781094|2018-01-25 13:30:00|0.812|0.8135|1431|1431|N/A
BMG702781094|2018-01-25 15:30:00|0.812|0.8135|1431|1431|N/A
IT0003115950|2018-01-25 09:30:00|26.84|26.88|48|48|N/A
IT0003115950|2018-01-25 11:30:00|26.84|26.92|48|48|N/A
IT0003115950|2018-01-25 13:30:00|26.76|26.8|48|48|N/A
IT0003115950|2018-01-25 15:30:00|26.6|26.64|48|48|N/A
SE0000106205|2018-01-25 09:30:00|71|71.1|177|177|N/A
SE0000106205|2018-01-25 11:30:00|70.85|70.95|177|177|N/A
SE0000106205|2018-01-25 13:30:00|71.4|71.5|177|177|N/A
SE0000106205|2018-01-25 15:30:00|70.3|70.45|177|177|N/A
GB00B0WMWD03|2018-01-25 09:30:00|2.136|2.139|534|534|N/A
GB00B0WMWD03|2018-01-25 11:30:00|2.133|2.135|534|534|N/A
GB00B0WMWD03|2018-01-25 13:30:00|2.121|2.126|534|534|N/A
GB00B0WMWD03|2018-01-25 15:30:00|2.109|2.112|534|534|N/A
FR0000125486|2018-01-25 09:30:00|87.68|87.7|15|15|N/A
FR0000125486|2018-01-25 11:30:00|87.84|87.86|15|15|N/A
FR0000125486|2018-01-25 13:30:00|87.9|87.92|15|15|N/A
FR0000125486|2018-01-25 15:30:00|86.98|87|15|15|N/A
CH0013841017|2018-01-25 09:30:00|265|265.1|6|6|N/A
CH0013841017|2018-01-25 11:30:00|265.9|266|6|6|N/A
CH0013841017|2018-01-25 13:30:00|268.6|268.8|6|6|N/A
CH0013841017|2018-01-25 15:30:00|268.1|268.2|6|6|N/A
NL0000387058|2018-01-25 09:30:00|8.692|8.698|146|146|N/A
NL0000387058|2018-01-25 11:30:00|8.716|8.722|146|146|N/A
NL0000387058|2018-01-25 13:30:00|8.778|8.788|146|146|N/A
NL0000387058|2018-01-25 15:30:00|8.68|8.686|146|146|N/A
IE0004906560|2018-01-25 09:30:00|86.9|87.1|15|15|N/A
IE0004906560|2018-01-25 11:30:00|87.05|87.15|15|15|N/A
IE0004906560|2018-01-25 13:30:00|87.1|87.2|15|15|N/A
IE0004906560|2018-01-25 15:30:00|86.45|86.55|15|15|N/A
SE0000111940|2018-01-25 09:30:00|37.56|37.62|338|338|N/A
SE0000111940|2018-01-25 11:30:00|37.5|37.54|338|338|N/A
SE0000111940|2018-01-25 13:30:00|37.46|37.48|338|338|N/A
SE0000111940|2018-01-25 15:30:00|37.12|37.16|338|338|N/A
CH0011108872|2018-01-25 09:30:00|264|264.5|6|6|N/A
CH0011108872|2018-01-25 11:30:00|263.5|264|6|6|N/A
CH0011108872|2018-01-25 13:30:00|263.5|264|6|6|N/A
CH0011108872|2018-01-25 15:30:00|261.5|262|6|6|N/A
NO0010096985|2018-01-25 09:30:00|186.15|186.25|67|67|N/A
NO0010096985|2018-01-25 11:30:00|186.85|186.9|67|67|N/A
NO0010096985|2018-01-25 13:30:00|188.05|188.15|67|67|N/A
DE0005408116|2018-01-25 09:30:00|41.36|41.38|31|31|N/A
DE0005408116|2018-01-25 11:30:00|41.44|41.45|31|31|N/A
DE0005408116|2018-01-25 13:30:00|41.35|41.38|31|31|N/A
DE0005408116|2018-01-25 15:30:00|41.28|41.3|31|31|N/A
GB00B8VZXT93|2018-01-25 09:30:00|5.24|5.25|218|218|N/A
GB00B8VZXT93|2018-01-25 11:30:00|5.23|5.235|218|218|N/A
GB00B8VZXT93|2018-01-25 13:30:00|5.2|5.21|218|218|N/A
GB00B8VZXT93|2018-01-25 15:30:00|5.135|5.14|218|218|N/A
SE0001413600|2018-01-25 09:30:00|196.7|197.1|63|63|N/A
SE0001413600|2018-01-25 11:30:00|196.5|196.7|63|63|N/A
SE0001413600|2018-01-25 13:30:00|197|197.6|63|63|N/A
SE0001413600|2018-01-25 15:30:00|195.4|195.5|63|63|N/A
DE0007472060|2018-01-25 09:30:00|98.96|99.02|12|12|N/A
DE0007472060|2018-01-25 11:30:00|100.15|100.2|12|12|N/A
DE0007472060|2018-01-25 13:30:00|101.65|101.75|12|12|N/A
DE0007472060|2018-01-25 15:30:00|98.46|98.5|12|12|N/A
FR0010241638|2018-01-25 09:30:00|18.66|18.68|69|69|N/A
FR0010241638|2018-01-25 11:30:00|18.71|18.72|69|69|N/A
FR0010241638|2018-01-25 13:30:00|18.72|18.73|69|69|N/A
FR0010241638|2018-01-25 15:30:00|18.44|18.45|69|69|N/A
PTPTI0AM0006|2018-01-25 09:30:00|4.564|4.566|280|280|N/A
PTPTI0AM0006|2018-01-25 11:30:00|4.574|4.58|280|280|N/A
PTPTI0AM0006|2018-01-25 13:30:00|4.568|4.572|280|280|N/A
PTPTI0AM0006|2018-01-25 15:30:00|4.524|4.532|280|280|N/A
PTZON0AM0006|2018-01-25 09:30:00|5.515|5.525|234|234|N/A
PTZON0AM0006|2018-01-25 11:30:00|5.48|5.49|234|234|N/A
PTZON0AM0006|2018-01-25 13:30:00|5.49|5.5|234|234|N/A
PTZON0AM0006|2018-01-25 15:30:00|5.44|5.445|234|234|N/A
IT0003153415|2018-01-25 09:30:00|3.978|3.98|323|323|N/A
IT0003153415|2018-01-25 11:30:00|3.984|3.985|323|323|N/A
IT0003153415|2018-01-25 13:30:00|3.985|3.987|323|323|N/A
IT0003153415|2018-01-25 15:30:00|3.958|3.96|323|323|N/A
NO0003028904|2018-01-25 09:30:00|250.9|251.1|49|49|N/A
NO0003028904|2018-01-25 11:30:00|251.4|251.6|49|49|N/A
NO0003028904|2018-01-25 13:30:00|252|252.1|49|49|N/A
FR0000121709|2018-01-25 09:30:00|167.1|167.3|8|8|N/A
FR0000121709|2018-01-25 11:30:00|166.8|166.9|8|8|N/A
FR0000121709|2018-01-25 13:30:00|167.1|167.2|8|8|N/A
FR0000121709|2018-01-25 15:30:00|164|164.1|8|8|N/A
FR0010533075|2018-01-25 09:30:00|11.135|11.14|117|117|N/A
FR0010533075|2018-01-25 11:30:00|11.15|11.155|117|117|N/A
FR0010533075|2018-01-25 13:30:00|11.155|11.16|117|117|N/A
FR0010533075|2018-01-25 15:30:00|11.085|11.095|117|117|N/A
FR0000050809|2018-01-25 09:30:00|164.4|164.5|8|8|N/A
FR0000050809|2018-01-25 11:30:00|164.1|164.2|8|8|N/A
FR0000050809|2018-01-25 13:30:00|164.1|164.3|8|8|N/A
FR0000050809|2018-01-25 15:30:00|162.6|162.8|8|8|N/A
GB00B02J6398|2018-01-25 09:30:00|18.885|18.895|61|61|N/A
GB00B02J6398|2018-01-25 11:30:00|18.755|18.765|61|61|N/A
GB00B02J6398|2018-01-25 13:30:00|18.815|18.825|61|61|N/A
GB00B02J6398|2018-01-25 15:30:00|18.835|18.845|61|61|N/A
FR0000054900|2018-01-25 09:30:00|12.21|12.23|105|105|N/A
FR0000054900|2018-01-25 11:30:00|12.15|12.16|105|105|N/A
FR0000054900|2018-01-25 13:30:00|12.1|12.12|105|105|N/A
FR0000054900|2018-01-25 15:30:00|12.01|12.02|105|105|N/A
SE0000584948|2018-01-25 09:30:00|113.7|114|111|111|N/A
SE0000584948|2018-01-25 11:30:00|114|114.2|111|111|N/A
SE0000584948|2018-01-25 13:30:00|114.1|114.3|111|111|N/A
SE0000584948|2018-01-25 15:30:00|113.4|113.6|111|111|N/A
FR0000054470|2018-01-25 09:30:00|67.86|67.9|19|19|N/A
FR0000054470|2018-01-25 11:30:00|67.98|68.02|19|19|N/A
FR0000054470|2018-01-25 13:30:00|67.86|67.92|19|19|N/A
FR0000054470|2018-01-25 15:30:00|67.34|67.36|19|19|N/A
DE0006048432|2018-01-25 09:30:00|111.7|111.75|12|12|N/A
DE0006048432|2018-01-25 11:30:00|111.7|111.75|12|12|N/A
DE0006048432|2018-01-25 13:30:00|111.4|111.45|12|12|N/A
DE0006048432|2018-01-25 15:30:00|109.9|109.95|12|12|N/A
NO0010196140|2018-01-25 09:30:00|223.9|224.3|55|55|N/A
NO0010196140|2018-01-25 11:30:00|223.5|223.7|55|55|N/A
NO0010196140|2018-01-25 13:30:00|225.4|225.9|55|55|N/A
IT0001389631|2018-01-25 09:30:00|0.7545|0.756|1704|1704|N/A
IT0001389631|2018-01-25 11:30:00|0.7545|0.756|1704|1704|N/A
IT0001389631|2018-01-25 13:30:00|0.7565|0.7575|1704|1704|N/A
IT0001389631|2018-01-25 15:30:00|0.756|0.757|1704|1704|N/A
IT0003261069|2018-01-25 09:30:00|2.836|2.844|454|454|N/A
IT0003261069|2018-01-25 11:30:00|2.838|2.844|454|454|N/A
IT0003261069|2018-01-25 13:30:00|2.816|2.824|454|454|N/A
IT0003261069|2018-01-25 15:30:00|2.812|2.816|454|454|N/A
FR0000031775|2018-01-25 09:30:00|66.25|66.35|20|20|N/A
FR0000031775|2018-01-25 11:30:00|66.25|66.35|20|20|N/A
FR0000031775|2018-01-25 13:30:00|66.15|66.25|20|20|N/A
FR0000031775|2018-01-25 15:30:00|65.25|65.35|20|20|N/A
NO0005668905|2018-01-25 09:30:00|131.6|132|94|94|N/A
NO0005668905|2018-01-25 11:30:00|131.2|131.4|94|94|N/A
NO0005668905|2018-01-25 13:30:00|131.2|131.4|94|94|N/A
FR0000120354|2018-01-25 09:30:00|5.814|5.818|221|221|N/A
FR0000120354|2018-01-25 11:30:00|5.84|5.844|221|221|N/A
FR0000120354|2018-01-25 13:30:00|5.864|5.868|221|221|N/A
FR0000120354|2018-01-25 15:30:00|5.812|5.818|221|221|N/A
FR0000125684|2018-01-25 09:30:00|25|25.01|52|52|N/A
FR0000125684|2018-01-25 11:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-25 13:30:00|25.02|25.03|52|52|N/A
DE000A0D9PT0|2018-01-25 09:30:00|148|148.1|8|8|N/A
DE000A0D9PT0|2018-01-25 11:30:00|147.7|147.8|8|8|N/A
DE000A0D9PT0|2018-01-25 13:30:00|148.7|148.9|8|8|N/A
DE000A0D9PT0|2018-01-25 15:30:00|145.5|145.6|8|8|N/A
IT0003128367|2018-01-25 09:30:00|5.2|5.204|248|248|N/A
IT0003128367|2018-01-25 11:30:00|5.196|5.2|248|248|N/A
IT0003128367|2018-01-25 13:30:00|5.192|5.196|248|248|N/A
IT0003128367|2018-01-25 15:30:00|5.132|5.136|248|248|N/A
FR0000039299|2018-01-25 09:30:00|4.698|4.7|279|279|N/A
FR0000039299|2018-01-25 11:30:00|4.73|4.734|279|279|N/A
FR0000039299|2018-01-25 13:30:00|4.734|4.746|279|279|N/A
FR0000039299|2018-01-25 15:30:00|4.708|4.71|279|279|N/A
NL0000337319|2018-01-25 09:30:00|4.027|4.029|322|322|N/A
NL0000337319|2018-01-25 11:30:00|4.03|4.032|322|322|N/A
NL0000337319|2018-01-25 13:30:00|4.045|4.05|322|322|N/A
NL0000337319|2018-01-25 15:30:00|4.025|4.028|322|322|N/A
DE000A0LD6E6|2018-01-25 09:30:00|72.6|72.7|18|18|N/A
DE000A0LD6E6|2018-01-25 11:30:00|72.6|72.65|18|18|N/A
DE000A0LD6E6|2018-01-25 13:30:00|72.65|72.75|18|18|N/A
DE000A0LD6E6|2018-01-25 15:30:00|72.25|72.3|18|18|N/A
FI0009014377|2018-01-25 09:30:00|32.8|32.82|39|39|N/A
FI0009014377|2018-01-25 11:30:00|32.89|32.91|39|39|N/A
FI0009014377|2018-01-25 13:30:00|32.94|32.97|39|39|N/A
FI0009014377|2018-01-25 15:30:00|32.32|32.33|39|39|N/A
GB00B2PDGW16|2018-01-25 09:30:00|20.96|21|54|54|N/A
GB00B2PDGW16|2018-01-25 11:30:00|21.1|21.12|54|54|N/A
GB00B2PDGW16|2018-01-25 13:30:00|21.28|21.3|54|54|N/A
GB00B2PDGW16|2018-01-25 15:30:00|21.22|21.24|54|54|N/A
NO0010582521|2018-01-25 09:30:00|159.1|159.3|78|78|N/A
NO0010582521|2018-01-25 11:30:00|159.1|159.3|78|78|N/A
NO0010582521|2018-01-25 13:30:00|160|160.1|78|78|N/A
SE0000171100|2018-01-25 09:30:00|48.96|48.99|264|264|N/A
SE0000171100|2018-01-25 11:30:00|49.23|49.25|264|264|N/A
SE0000171100|2018-01-25 13:30:00|49.6|49.62|264|264|N/A
SE0000171100|2018-01-25 15:30:00|49.33|49.36|264|264|N/A
GB00B10RZP78|2018-01-25 09:30:00|40.25|40.26|28|28|N/A
GB00B10RZP78|2018-01-25 11:30:00|40.275|40.285|28|28|N/A
GB00B10RZP78|2018-01-25 13:30:00|40.18|40.19|28|28|N/A
GB00B10RZP78|2018-01-25 15:30:00|39.775|39.78|28|28|N/A
DE000CBK1001|2018-01-25 09:30:00|13.53|13.532|96|96|N/A
DE000CBK1001|2018-01-25 11:30:00|13.544|13.55|96|96|N/A
DE000CBK1001|2018-01-25 13:30:00|13.456|13.464|96|96|N/A
DE000CBK1001|2018-01-25 15:30:00|13.534|13.538|96|96|N/A
FR0010918292|2018-01-25 09:30:00|3.118|3.12|410|410|N/A
FR0010918292|2018-01-25 11:30:00|3.116|3.12|410|410|N/A
FR0010918292|2018-01-25 13:30:00|3.118|3.122|410|410|N/A
FR0010918292|2018-01-25 15:30:00|3.126|3.132|410|410|N/A
CH0012138605|2018-01-25 09:30:00|77.94|77.96|19|19|N/A
CH0012138605|2018-01-25 11:30:00|78.28|78.32|19|19|N/A
CH0012138605|2018-01-25 13:30:00|78.74|78.78|19|19|N/A
CH0012138605|2018-01-25 15:30:00|77.98|78|19|19|N/A
FR0000131757|2018-01-25 09:30:00|119.6|119.7|11|11|N/A
FR0000131757|2018-01-25 11:30:00|121.1|121.2|11|11|N/A
FR0000131757|2018-01-25 13:30:00|120.9|121.1|11|11|N/A
FR0000131757|2018-01-25 15:30:00|120|120.2|11|11|N/A
CH0012214059|2018-01-25 09:30:00|58.72|58.74|26|26|N/A
CH0012214059|2018-01-25 11:30:00|58.96|58.98|26|26|N/A
CH0012214059|2018-01-25 13:30:00|59|59.02|26|26|N/A
CH0012214059|2018-01-25 15:30:00|58.54|58.56|26|26|N/A
DK0060079531|2018-01-25 09:30:00|489.3|489.5|20|20|N/A
DK0060079531|2018-01-25 11:30:00|489.9|490|20|20|N/A
DK0060079531|2018-01-25 13:30:00|493.5|493.7|20|20|N/A
DK0060079531|2018-01-25 15:30:00|487.1|487.2|20|20|N/A
FR0000120628|2018-01-25 09:30:00|27.05|27.055|48|48|N/A
FR0000120628|2018-01-25 11:30:00|27.16|27.165|48|48|N/A
FR0000120628|2018-01-25 13:30:00|27.085|27.095|48|48|N/A
FR0000120628|2018-01-25 15:30:00|26.79|26.8|48|48|N/A
GB00BKKMKR23|2018-01-25 09:30:00|6.174|6.178|184|184|N/A
GB00BKKMKR23|2018-01-25 11:30:00|6.166|6.17|184|184|N/A
GB00BKKMKR23|2018-01-25 13:30:00|6.21|6.214|184|184|N/A
GB00BKKMKR23|2018-01-25 15:30:00|6.208|6.212|184|184|N/A
SE0007074844|2018-01-25 09:30:00|75.45|75.65|165|165|N/A
SE0007074844|2018-01-25 11:30:00|75.35|75.5|165|165|N/A
SE0007074844|2018-01-25 13:30:00|75.6|75.75|165|165|N/A
SE0007074844|2018-01-25 15:30:00|74.8|74.9|165|165|N/A
ES0152503035|2018-01-25 09:30:00|9.274|9.282|137|137|N/A
ES0152503035|2018-01-25 11:30:00|9.32|9.326|137|137|N/A
ES0152503035|2018-01-25 13:30:00|9.33|9.342|137|137|N/A
ES0152503035|2018-01-25 15:30:00|9.312|9.318|137|137|N/A
SE0000950636|2018-01-25 09:30:00|176.7|176.8|70|70|N/A
SE0000950636|2018-01-25 11:30:00|175.1|175.3|70|70|N/A
SE0000950636|2018-01-25 13:30:00|175.4|175.6|70|70|N/A
SE0000950636|2018-01-25 15:30:00|174|174.1|70|70|N/A
GB0005603997|2018-01-25 09:30:00|2.733|2.734|414|414|N/A
GB0005603997|2018-01-25 11:30:00|2.73|2.731|414|414|N/A
GB0005603997|2018-01-25 13:30:00|2.723|2.725|414|414|N/A
GB0005603997|2018-01-25 15:30:00|2.718|2.719|414|414|N/A
JE00BD9WR069|2018-01-25 09:30:00|8.715|8.725|129|129|N/A
JE00BD9WR069|2018-01-25 11:30:00|8.71|8.715|129|129|N/A
JE00BD9WR069|2018-01-25 13:30:00|8.71|8.715|129|129|N/A
JE00BD9WR069|2018-01-25 15:30:00|8.695|8.7|129|129|N/A
GB0004065016|2018-01-25 09:30:00|4.98|4.982|227|227|N/A
GB0004065016|2018-01-25 11:30:00|4.984|4.986|227|227|N/A
GB0004065016|2018-01-25 13:30:00|4.974|4.977|227|227|N/A
GB0004065016|2018-01-25 15:30:00|4.933|4.935|227|227|N/A
DE0007037129|2018-01-25 09:30:00|17.1|17.11|76|76|N/A
DE0007037129|2018-01-25 11:30:00|17.17|17.18|76|76|N/A
DE0007037129|2018-01-25 13:30:00|17.22|17.23|76|76|N/A
DE0007037129|2018-01-25 15:30:00|16.75|16.76|76|76|N/A
IT0003497176|2018-01-25 09:30:00|0.6302|0.6306|2078|2078|N/A
IT0003497176|2018-01-25 11:30:00|0.6276|0.6278|2078|2078|N/A
IT0003497176|2018-01-25 13:30:00|0.6242|0.6246|2078|2078|N/A
IT0003497176|2018-01-25 15:30:00|0.6158|0.616|2078|2078|N/A
IT0003497168|2018-01-25 09:30:00|0.7416|0.742|1754|1754|N/A
IT0003497168|2018-01-25 11:30:00|0.7382|0.7386|1754|1754|N/A
IT0003497168|2018-01-25 13:30:00|0.7344|0.7348|1754|1754|N/A
IT0003497168|2018-01-25 15:30:00|0.7244|0.7246|1754|1754|N/A
LU0061462528|2018-01-25 09:30:00|68.9|69|19|19|N/A
LU0061462528|2018-01-25 11:30:00|68.75|68.95|19|19|N/A
LU0061462528|2018-01-25 13:30:00|68.75|68.9|19|19|N/A
LU0061462528|2018-01-25 15:30:00|68.4|68.5|19|19|N/A
LU1598757687|2018-01-25 09:30:00|29.44|29.45|44|44|N/A
LU1598757687|2018-01-25 11:30:00|29.615|29.625|44|44|N/A
LU1598757687|2018-01-25 13:30:00|29.815|29.825|44|44|N/A
LU1598757687|2018-01-25 15:30:00|29.465|29.475|44|44|N/A
DE000ENAG999|2018-01-25 09:30:00|8.834|8.836|148|148|N/A
DE000ENAG999|2018-01-25 11:30:00|8.825|8.827|148|148|N/A
DE000ENAG999|2018-01-25 13:30:00|8.847|8.853|148|148|N/A
DE000ENAG999|2018-01-25 15:30:00|8.677|8.679|148|148|N/A
FR0000064578|2018-01-25 09:30:00|88.95|89.05|14|14|N/A
FR0000064578|2018-01-25 11:30:00|89.25|89.3|14|14|N/A
FR0000064578|2018-01-25 13:30:00|89.4|89.5|14|14|N/A
FR0000064578|2018-01-25 15:30:00|88.8|88.85|14|14|N/A
GB00B03MLX29|2018-01-25 09:30:00|28.885|28.89|45|45|N/A
GB00B03MLX29|2018-01-25 11:30:00|28.87|28.875|45|45|N/A
GB00B03MLX29|2018-01-25 13:30:00|29.05|29.055|45|45|N/A
GB00B03MLX29|2018-01-25 15:30:00|28.85|28.855|45|45|N/A
CH0002432174|2018-01-25 09:30:00|440.6|441|3|3|N/A
CH0002432174|2018-01-25 11:30:00|446.8|447|3|3|N/A
CH0002432174|2018-01-25 13:30:00|442.4|446.2|3|3|N/A
CH0002432174|2018-01-25 15:30:00|443.4|443.6|3|3|N/A
DE0007664005|2018-01-25 09:30:00|183.7|183.8|7|7|N/A
DE0007664005|2018-01-25 11:30:00|184.5|184.6|7|7|N/A
DE0007664005|2018-01-25 13:30:00|184.5|184.7|7|7|N/A
DE0007664005|2018-01-25 15:30:00|180.5|180.6|7|7|N/A
FR0000121204|2018-01-25 09:30:00|150|150.1|9|9|N/A
FR0000121204|2018-01-25 11:30:00|150.2|150.3|9|9|N/A
FR0000121204|2018-01-25 13:30:00|150.2|150.3|9|9|N/A
FR0000121204|2018-01-25 15:30:00|149.5|149.6|9|9|N/A
CH0011432447|2018-01-25 09:30:00|78|78.05|19|19|N/A
CH0011432447|2018-01-25 11:30:00|78.35|78.45|19|19|N/A
CH0011432447|2018-01-25 13:30:00|78.45|78.65|19|19|N/A
CH0011432447|2018-01-25 15:30:00|77.75|77.85|19|19|N/A
DE0007664039|2018-01-25 09:30:00|183.34|183.4|7|7|N/A
DE0007664039|2018-01-25 11:30:00|183.92|183.98|7|7|N/A
DE0007664039|2018-01-25 13:30:00|184.26|184.3|7|7|N/A
DE0007664039|2018-01-25 15:30:00|180.52|180.54|7|7|N/A
IM00B7S9G985|2018-01-25 09:30:00|7.966|7.97|142|142|N/A
IM00B7S9G985|2018-01-25 11:30:00|7.992|7.996|142|142|N/A
IM00B7S9G985|2018-01-25 13:30:00|8.016|8.02|142|142|N/A
IM00B7S9G985|2018-01-25 15:30:00|8.006|8.01|142|142|N/A
NO0010208051|2018-01-25 09:30:00|378.2|378.4|33|33|N/A
NO0010208051|2018-01-25 11:30:00|378.1|378.2|33|33|N/A
NO0010208051|2018-01-25 13:30:00|381.3|381.6|33|33|N/A
ES0142090317|2018-01-25 09:30:00|5.218|5.238|248|248|N/A
ES0142090317|2018-01-25 11:30:00|5.196|5.206|248|248|N/A
ES0142090317|2018-01-25 13:30:00|5.174|5.202|248|248|N/A
ES0142090317|2018-01-25 15:30:00|5.14|5.154|248|248|N/A
DE0008430026|2018-01-25 09:30:00|192.55|192.65|7|7|N/A
DE0008430026|2018-01-25 11:30:00|192.4|192.45|7|7|N/A
DE0008430026|2018-01-25 13:30:00|192.9|192.95|7|7|N/A
DE0008430026|2018-01-25 15:30:00|190.7|190.75|7|7|N/A
GB0002074580|2018-01-25 09:30:00|24.2|24.26|45|45|N/A
GB0002074580|2018-01-25 11:30:00|24.2|24.24|45|45|N/A
GB0002074580|2018-01-25 13:30:00|24.24|24.28|45|45|N/A
GB0002074580|2018-01-25 15:30:00|24.22|24.26|45|45|N/A
FI0009005870|2018-01-25 09:30:00|41.99|42|31|31|N/A
FI0009005870|2018-01-25 11:30:00|42.11|42.13|31|31|N/A
FI0009005870|2018-01-25 13:30:00|42.38|42.4|31|31|N/A
FI0009005870|2018-01-25 15:30:00|41.74|41.75|31|31|N/A
JE00BYVQYS01|2018-01-25 09:30:00|2.768|2.769|411|411|N/A
JE00BYVQYS01|2018-01-25 11:30:00|2.776|2.778|411|411|N/A
JE00BYVQYS01|2018-01-25 13:30:00|2.77|2.772|411|411|N/A
JE00BYVQYS01|2018-01-25 15:30:00|2.747|2.749|411|411|N/A
IT0003506190|2018-01-25 09:30:00|26.72|26.74|48|48|N/A
IT0003506190|2018-01-25 11:30:00|26.72|26.74|48|48|N/A
IT0003506190|2018-01-25 13:30:00|26.78|26.8|48|48|N/A
IT0003506190|2018-01-25 15:30:00|26.46|26.48|48|48|N/A
SE0000112385|2018-01-25 09:30:00|380.1|380.3|33|33|N/A
SE0000112385|2018-01-25 11:30:00|381.9|382.1|33|33|N/A
SE0000112385|2018-01-25 13:30:00|382.4|382.6|33|33|N/A
SE0000112385|2018-01-25 15:30:00|377.2|377.4|33|33|N/A
FI0009005961|2018-01-25 09:30:00|14.005|14.01|90|90|N/A
FI0009005961|2018-01-25 11:30:00|13.945|13.95|90|90|N/A
FI0009005961|2018-01-25 13:30:00|14|14.01|90|90|N/A
FI0009005961|2018-01-25 15:30:00|13.805|13.81|90|90|N/A
FR0000127771|2018-01-25 09:30:00|23.3|23.31|55|55|N/A
FR0000127771|2018-01-25 11:30:00|23.35|23.36|55|55|N/A
FR0000127771|2018-01-25 13:30:00|23.39|23.41|55|55|N/A
FR0000127771|2018-01-25 15:30:00|23.06|23.07|55|55|N/A
FR0000125585|2018-01-25 09:30:00|48.56|48.59|27|27|N/A
FR0000125585|2018-01-25 11:30:00|48.55|48.56|27|27|N/A
FR0000125585|2018-01-25 13:30:00|48.49|48.52|27|27|N/A
FR0000125585|2018-01-25 15:30:00|47.93|47.95|27|27|N/A
FR0000125338|2018-01-25 09:30:00|107|107.05|12|12|N/A
FR0000125338|2018-01-25 11:30:00|107|107.05|12|12|N/A
FR0000125338|2018-01-25 13:30:00|106.95|107|12|12|N/A
FR0000125338|2018-01-25 15:30:00|105.95|106.05|12|12|N/A
FR0000121329|2018-01-25 09:30:00|88.84|88.88|15|15|N/A
FR0000121329|2018-01-25 11:30:00|88.16|88.18|15|15|N/A
FR0000121329|2018-01-25 13:30:00|88.44|88.5|15|15|N/A
FR0000121329|2018-01-25 15:30:00|87.82|87.86|15|15|N/A
GB0030232317|2018-01-25 09:30:00|5.455|5.46|209|209|N/A
GB0030232317|2018-01-25 11:30:00|5.5|5.51|209|209|N/A
GB0030232317|2018-01-25 13:30:00|5.535|5.545|209|209|N/A
GB0030232317|2018-01-25 15:30:00|5.495|5.505|209|209|N/A
GB00B19NLV48|2018-01-25 09:30:00|16.24|16.25|69|69|N/A
GB00B19NLV48|2018-01-25 11:30:00|16.215|16.22|69|69|N/A
GB00B19NLV48|2018-01-25 13:30:00|16.325|16.335|69|69|N/A
GB00B19NLV48|2018-01-25 15:30:00|16.185|16.19|69|69|N/A
IT0001207098|2018-01-25 09:30:00|16.15|16.17|79|79|N/A
IT0001207098|2018-01-25 11:30:00|16.19|16.21|79|79|N/A
IT0001207098|2018-01-25 13:30:00|16.17|16.2|79|79|N/A
IT0001207098|2018-01-25 15:30:00|15.92|15.94|79|79|N/A
FR0000121501|2018-01-25 09:30:00|18.54|18.55|70|70|N/A
FR0000121501|2018-01-25 11:30:00|18.565|18.575|70|70|N/A
FR0000121501|2018-01-25 13:30:00|18.615|18.625|70|70|N/A
FR0000121501|2018-01-25 15:30:00|18.32|18.325|70|70|N/A
GB00B3MBS747|2018-01-25 09:30:00|5.366|5.37|215|215|N/A
GB00B3MBS747|2018-01-25 11:30:00|5.394|5.398|215|215|N/A
GB00B3MBS747|2018-01-25 13:30:00|5.338|5.344|215|215|N/A
GB00B3MBS747|2018-01-25 15:30:00|5.21|5.214|215|215|N/A
BE0974264930|2018-01-25 09:30:00|42.85|42.86|30|30|N/A
BE0974264930|2018-01-25 11:30:00|43|43.01|30|30|N/A
BE0974264930|2018-01-25 13:30:00|42.94|42.96|30|30|N/A
BE0974264930|2018-01-25 15:30:00|42.8|42.82|30|30|N/A
NL0010877643|2018-01-25 09:30:00|19.38|19.388|66|66|N/A
NL0010877643|2018-01-25 11:30:00|19.45|19.458|66|66|N/A
NL0010877643|2018-01-25 13:30:00|19.89|19.9|66|66|N/A
NL0010877643|2018-01-25 15:30:00|19.38|19.39|66|66|N/A
BE0003874915|2018-01-25 09:30:00|10.88|10.91|117|117|N/A
BE0003874915|2018-01-25 11:30:00|10.96|10.99|117|117|N/A
BE0003874915|2018-01-25 13:30:00|10.97|11.01|117|117|N/A
BE0003874915|2018-01-25 15:30:00|10.9|10.93|117|117|N/A
ES0112501012|2018-01-25 09:30:00|19.56|19.58|66|66|N/A
ES0112501012|2018-01-25 11:30:00|19.55|19.57|66|66|N/A
ES0112501012|2018-01-25 13:30:00|19.52|19.56|66|66|N/A
ES0112501012|2018-01-25 15:30:00|19.51|19.54|66|66|N/A
FR0013269123|2018-01-25 09:30:00|60|60.1|21|21|N/A
FR0013269123|2018-01-25 11:30:00|60.45|60.5|21|21|N/A
FR0013269123|2018-01-25 13:30:00|60.75|60.8|21|21|N/A
FR0013269123|2018-01-25 15:30:00|60.2|60.25|21|21|N/A
GB0002374006|2018-01-25 09:30:00|25.765|25.775|44|44|N/A
GB0002374006|2018-01-25 11:30:00|25.595|25.605|44|44|N/A
GB0002374006|2018-01-25 13:30:00|25.875|25.885|44|44|N/A
GB0002374006|2018-01-25 15:30:00|25.55|25.555|44|44|N/A
DE0007314007|2018-01-25 09:30:00|2.922|2.926|436|436|N/A
DE0007314007|2018-01-25 11:30:00|2.91|2.914|436|436|N/A
DE0007314007|2018-01-25 13:30:00|2.922|2.926|436|436|N/A
DE0007314007|2018-01-25 15:30:00|2.884|2.886|436|436|N/A
GB00B74CDH82|2018-01-25 09:30:00|2.094|2.098|542|542|N/A
GB00B74CDH82|2018-01-25 11:30:00|2.104|2.108|542|542|N/A
GB00B74CDH82|2018-01-25 13:30:00|2.112|2.116|542|542|N/A
GB00B74CDH82|2018-01-25 15:30:00|2.122|2.126|542|542|N/A
GB00B61TVQ02|2018-01-25 09:30:00|7.175|7.185|156|156|N/A
GB00B61TVQ02|2018-01-25 11:30:00|7.17|7.175|156|156|N/A
GB00B61TVQ02|2018-01-25 13:30:00|7.18|7.185|156|156|N/A
GB00B61TVQ02|2018-01-25 15:30:00|7.155|7.165|156|156|N/A
ES0116920333|2018-01-25 09:30:00|37.65|37.8|34|34|N/A
ES0116920333|2018-01-25 11:30:00|37.6|37.75|34|34|N/A
ES0116920333|2018-01-25 13:30:00|37.55|37.65|34|34|N/A
ES0116920333|2018-01-25 15:30:00|37.45|37.55|34|34|N/A
ES0121975009|2018-01-25 09:30:00|37.55|37.65|34|34|N/A
ES0121975009|2018-01-25 11:30:00|37.7|37.75|34|34|N/A
ES0121975009|2018-01-25 13:30:00|37.6|37.7|34|34|N/A
ES0121975009|2018-01-25 15:30:00|37.6|37.7|34|34|N/A
GB00B1FW5029|2018-01-25 09:30:00|2.346|2.351|498|498|N/A
GB00B1FW5029|2018-01-25 11:30:00|2.353|2.357|498|498|N/A
GB00B1FW5029|2018-01-25 13:30:00|2.363|2.366|498|498|N/A
GB00B1FW5029|2018-01-25 15:30:00|2.32|2.323|498|498|N/A
NL0000339760|2018-01-25 09:30:00|78.25|78.35|16|16|N/A
NL0000339760|2018-01-25 11:30:00|78.8|78.9|16|16|N/A
NL0000339760|2018-01-25 13:30:00|79.5|79.6|16|16|N/A
NL0000339760|2018-01-25 15:30:00|78.3|78.4|16|16|N/A
GB0009292243|2018-01-25 09:30:00|24.86|24.9|45|45|N/A
GB0009292243|2018-01-25 11:30:00|24.88|24.9|45|45|N/A
GB0009292243|2018-01-25 13:30:00|25.24|25.28|45|45|N/A
GB0009292243|2018-01-25 15:30:00|25.26|25.28|45|45|N/A
CH0019396990|2018-01-25 09:30:00|177.6|178|9|9|N/A
CH0019396990|2018-01-25 11:30:00|177.8|178|9|9|N/A
CH0019396990|2018-01-25 13:30:00|177.5|178|9|9|N/A
CH0019396990|2018-01-25 15:30:00|176.1|176.4|9|9|N/A
ES0130625512|2018-01-25 09:30:00|5.305|5.32|241|241|N/A
ES0130625512|2018-01-25 11:30:00|5.355|5.37|241|241|N/A
ES0130625512|2018-01-25 13:30:00|5.395|5.4|241|241|N/A
ES0130625512|2018-01-25 15:30:00|5.31|5.325|241|241|N/A
DK0060336014|2018-01-25 09:30:00|331.7|331.9|28|28|N/A
DK0060336014|2018-01-25 11:30:00|333.1|333.2|28|28|N/A
DK0060336014|2018-01-25 13:30:00|333.6|333.8|28|28|N/A
DK0060336014|2018-01-25 15:30:00|329.7|329.9|28|28|N/A
CH0010645932|2018-01-25 09:30:00|2265|2266|1|1|N/A
CH0010645932|2018-01-25 11:30:00|2271|2272|1|1|N/A
CH0010645932|2018-01-25 13:30:00|2271|2272|1|1|N/A
CH0010645932|2018-01-25 15:30:00|2250|2251|1|1|N/A
GB0009123323|2018-01-25 09:30:00|14.41|14.45|79|79|N/A
GB0009123323|2018-01-25 11:30:00|14.41|14.43|79|79|N/A
GB0009123323|2018-01-25 13:30:00|14.59|14.61|79|79|N/A
GB0009123323|2018-01-25 15:30:00|14.4|14.42|79|79|N/A
NO0010063308|2018-01-25 09:30:00|182.9|182.95|67|67|N/A
NO0010063308|2018-01-25 11:30:00|182.9|182.95|67|67|N/A
NO0010063308|2018-01-25 13:30:00|182.95|183.05|67|67|N/A
CH0014284498|2018-01-25 09:30:00|333|333.5|5|5|N/A
CH0014284498|2018-01-25 11:30:00|333|333.5|5|5|N/A
CH0014284498|2018-01-25 13:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-25 15:30:00|332|333|5|5|N/A
NL0000288918|2018-01-25 09:30:00|40.2|40.3|32|32|N/A
NL0000288918|2018-01-25 11:30:00|40.25|40.3|32|32|N/A
NL0000288918|2018-01-25 13:30:00|40.3|40.4|32|32|N/A
NL0000288918|2018-01-25 15:30:00|40.15|40.2|32|32|N/A
IT0003856405|2018-01-25 09:30:00|10.885|10.89|119|119|N/A
IT0003856405|2018-01-25 11:30:00|10.98|10.99|119|119|N/A
IT0003856405|2018-01-25 13:30:00|10.93|10.94|119|119|N/A
IT0003856405|2018-01-25 15:30:00|10.835|10.84|119|119|N/A
GB00B1VNSX38|2018-01-25 09:30:00|2.788|2.796|407|407|N/A
GB00B1VNSX38|2018-01-25 11:30:00|2.756|2.76|407|407|N/A
GB00B1VNSX38|2018-01-25 13:30:00|2.796|2.802|407|407|N/A
GB00B1VNSX38|2018-01-25 15:30:00|2.738|2.74|407|407|N/A
DE0005200000|2018-01-25 09:30:00|96.46|96.5|13|13|N/A
DE0005200000|2018-01-25 11:30:00|96.62|96.64|13|13|N/A
DE0005200000|2018-01-25 13:30:00|96.64|96.68|13|13|N/A
DE0005200000|2018-01-25 15:30:00|94.72|94.76|13|13|N/A
NL0000226223|2018-01-25 09:30:00|18.67|18.685|65|65|N/A
NL0000226223|2018-01-25 11:30:00|19.06|19.07|65|65|N/A
NL0000226223|2018-01-25 13:30:00|19.41|19.42|65|65|N/A
NL0000226223|2018-01-25 15:30:00|19.06|19.07|65|65|N/A
GB00B2NGPM57|2018-01-25 09:30:00|5.01|5.015|226|226|N/A
GB00B2NGPM57|2018-01-25 11:30:00|5.01|5.015|226|226|N/A
GB00B2NGPM57|2018-01-25 13:30:00|5.025|5.03|226|226|N/A
GB00B2NGPM57|2018-01-25 15:30:00|5.02|5.025|226|226|N/A
NO0010234552|2018-01-25 09:30:00|450.5|451.5|28|28|N/A
NO0010234552|2018-01-25 11:30:00|456|457|28|28|N/A
NO0010234552|2018-01-25 13:30:00|460|460.5|28|28|N/A
GB00B1VYCH82|2018-01-25 09:30:00|1.269|1.271|886|886|N/A
GB00B1VYCH82|2018-01-25 11:30:00|1.272|1.274|886|886|N/A
GB00B1VYCH82|2018-01-25 13:30:00|1.28|1.283|886|886|N/A
GB00B1VYCH82|2018-01-25 15:30:00|1.271|1.273|886|886|N/A
FR0010557264|2018-01-25 09:30:00|8.83|8.84|145|145|N/A
FR0010557264|2018-01-25 11:30:00|8.81|8.835|145|145|N/A
FR0010557264|2018-01-25 13:30:00|8.82|8.85|145|145|N/A
FR0010557264|2018-01-25 15:30:00|8.77|8.795|145|145|N/A
IT0005252140|2018-01-25 09:30:00|4.127|4.129|313|313|N/A
IT0005252140|2018-01-25 11:30:00|4.13|4.132|313|313|N/A
IT0005252140|2018-01-25 13:30:00|4.116|4.117|313|313|N/A
IT0005252140|2018-01-25 15:30:00|4.084|4.086|313|313|N/A
IT0004931496|2018-01-25 09:30:00|1.222|1.226|1067|1067|N/A
IT0004931496|2018-01-25 11:30:00|1.23|1.232|1067|1067|N/A
IT0004931496|2018-01-25 13:30:00|1.226|1.23|1067|1067|N/A
IT0004931496|2018-01-25 15:30:00|1.214|1.218|1067|1067|N/A
IT0003132476|2018-01-25 09:30:00|14.964|14.968|87|87|N/A
IT0003132476|2018-01-25 11:30:00|14.984|14.988|87|87|N/A
IT0003132476|2018-01-25 13:30:00|14.98|14.988|87|87|N/A
IT0003132476|2018-01-25 15:30:00|14.946|14.95|87|87|N/A
SE0000120669|2018-01-25 09:30:00|40.12|40.14|323|323|N/A
SE0000120669|2018-01-25 11:30:00|40.13|40.15|323|323|N/A
SE0000120669|2018-01-25 13:30:00|40.38|40.39|323|323|N/A
SE0000120669|2018-01-25 15:30:00|40.3|40.32|323|323|N/A
SE0008373906|2018-01-25 09:30:00|291.4|291.5|43|43|N/A
SE0008373906|2018-01-25 11:30:00|291.8|291.9|43|43|N/A
SE0008373906|2018-01-25 13:30:00|293|293.2|43|43|N/A
SE0008373906|2018-01-25 15:30:00|290.6|290.8|43|43|N/A
GB0002875804|2018-01-25 09:30:00|49.805|49.81|22|22|N/A
GB0002875804|2018-01-25 11:30:00|49.58|49.59|22|22|N/A
GB0002875804|2018-01-25 13:30:00|49.395|49.405|22|22|N/A
GB0002875804|2018-01-25 15:30:00|48.84|48.85|22|22|N/A
FR0000124711|2018-01-25 09:30:00|206.8|206.9|6|6|N/A
FR0000124711|2018-01-25 11:30:00|206.9|207|6|6|N/A
FR0000124711|2018-01-25 13:30:00|206.6|206.7|6|6|N/A
FR0000124711|2018-01-25 15:30:00|204|204.1|6|6|N/A
BE0003678894|2018-01-25 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-25 11:30:00|54.1|54.2|24|24|N/A
BE0003678894|2018-01-25 13:30:00|54.1|54.2|24|24|N/A
BE0003678894|2018-01-25 15:30:00|54.1|54.2|24|24|N/A
FI0009002158|2018-01-25 09:30:00|17.01|17.06|76|76|N/A
FI0009002158|2018-01-25 11:30:00|16.99|17.02|76|76|N/A
FI0009002158|2018-01-25 13:30:00|17.08|17.16|76|76|N/A
FI0009002158|2018-01-25 15:30:00|16.83|16.85|76|76|N/A
GB00BBG9VN75|2018-01-25 09:30:00|29.92|29.94|37|37|N/A
GB00BBG9VN75|2018-01-25 11:30:00|30.14|30.18|37|37|N/A
GB00BBG9VN75|2018-01-25 13:30:00|30.32|30.36|37|37|N/A
GB00BBG9VN75|2018-01-25 15:30:00|29.94|29.96|37|37|N/A
SE0000806994|2018-01-25 09:30:00|189.9|190.05|66|66|N/A
SE0000806994|2018-01-25 11:30:00|189.05|189.2|66|66|N/A
SE0000806994|2018-01-25 13:30:00|188.7|188.85|66|66|N/A
SE0000806994|2018-01-25 15:30:00|186|186.05|66|66|N/A
ES0182870214|2018-01-25 09:30:00|2.54|2.545|520|520|N/A
ES0182870214|2018-01-25 11:30:00|2.58|2.584|520|520|N/A
ES0182870214|2018-01-25 13:30:00|2.585|2.59|520|520|N/A
ES0182870214|2018-01-25 15:30:00|2.579|2.587|520|520|N/A
FR0000120073|2018-01-25 09:30:00|108|108.05|12|12|N/A
FR0000120073|2018-01-25 11:30:00|108.55|108.6|12|12|N/A
FR0000120073|2018-01-25 13:30:00|108.95|109|12|12|N/A
FR0000120073|2018-01-25 15:30:00|108.15|108.2|12|12|N/A
GB00B4Y7R145|2018-01-25 09:30:00|2.004|2.006|551|551|N/A
GB00B4Y7R145|2018-01-25 11:30:00|2.023|2.024|551|551|N/A
GB00B4Y7R145|2018-01-25 13:30:00|2.015|2.017|551|551|N/A
GB00B4Y7R145|2018-01-25 15:30:00|1.996|1.997|551|551|N/A
BE0974293251|2018-01-25 09:30:00|92.57|92.58|14|14|N/A
BE0974293251|2018-01-25 11:30:00|92.66|92.68|14|14|N/A
BE0974293251|2018-01-25 13:30:00|92.76|92.78|14|14|N/A
BE0974293251|2018-01-25 15:30:00|91.6|91.61|14|14|N/A
CH0012280076|2018-01-25 09:30:00|712.5|713|2|2|N/A
CH0012280076|2018-01-25 11:30:00|717|717.5|2|2|N/A
CH0012280076|2018-01-25 13:30:00|716.5|717.5|2|2|N/A
CH0012280076|2018-01-25 15:30:00|709.5|710|2|2|N/A
GB00B1VZ0M25|2018-01-25 09:30:00|18.925|18.93|60|60|N/A
GB00B1VZ0M25|2018-01-25 11:30:00|18.93|18.935|60|60|N/A
GB00B1VZ0M25|2018-01-25 13:30:00|19.095|19.105|60|60|N/A
GB00B1VZ0M25|2018-01-25 15:30:00|18.965|18.975|60|60|N/A
CH0130293662|2018-01-25 09:30:00|59|59.1|26|26|N/A
CH0130293662|2018-01-25 11:30:00|59|59.1|26|26|N/A
CH0130293662|2018-01-25 13:30:00|59.2|59.3|26|26|N/A
CH0130293662|2018-01-25 15:30:00|59.5|59.6|26|26|N/A
AT0000A18XM4|2018-01-25 09:30:00|77.28|77.36|18|18|N/A
AT0000A18XM4|2018-01-25 11:30:00|77.42|77.5|18|18|N/A
AT0000A18XM4|2018-01-25 13:30:00|77.92|78.04|18|18|N/A
AT0000A18XM4|2018-01-25 15:30:00|76.82|76.86|18|18|N/A
FI0009003727|2018-01-25 09:30:00|54.56|54.58|24|24|N/A
FI0009003727|2018-01-25 11:30:00|54.42|54.44|24|24|N/A
FI0009003727|2018-01-25 13:30:00|55.02|55.08|24|24|N/A
FI0009003727|2018-01-25 15:30:00|54.08|54.12|24|24|N/A
SE0010100958|2018-01-25 09:30:00|102.3|102.5|123|123|N/A
SE0010100958|2018-01-25 11:30:00|102.3|102.5|123|123|N/A
SE0010100958|2018-01-25 13:30:00|102.8|103|123|123|N/A
SE0010100958|2018-01-25 15:30:00|101.7|101.9|123|123|N/A
GB00B0PPFY88|2018-01-25 09:30:00|1.412|1.414|802|802|N/A
GB00B0PPFY88|2018-01-25 11:30:00|1.411|1.412|802|802|N/A
GB00B0PPFY88|2018-01-25 13:30:00|1.416|1.418|802|802|N/A
GB00B0PPFY88|2018-01-25 15:30:00|1.406|1.408|802|802|N/A
GB00BZ02MH16|2018-01-25 09:30:00|6.005|6.015|189|189|N/A
GB00BZ02MH16|2018-01-25 11:30:00|6|6.01|189|189|N/A
GB00BZ02MH16|2018-01-25 13:30:00|6.035|6.045|189|189|N/A
GB00BZ02MH16|2018-01-25 15:30:00|6.015|6.02|189|189|N/A
GB0007590234|2018-01-25 09:30:00|24.25|24.35|47|47|N/A
GB0007590234|2018-01-25 11:30:00|24.2|24.3|47|47|N/A
GB0007590234|2018-01-25 13:30:00|24.4|24.5|47|47|N/A
GB0007590234|2018-01-25 15:30:00|24.35|24.45|47|47|N/A
GB0004657408|2018-01-25 09:30:00|1.795|1.797|617|617|N/A
GB0004657408|2018-01-25 11:30:00|1.797|1.8|617|617|N/A
GB0004657408|2018-01-25 13:30:00|1.809|1.811|617|617|N/A
GB0004657408|2018-01-25 15:30:00|1.82|1.824|617|617|N/A
FI0009000459|2018-01-25 09:30:00|33.35|33.36|38|38|N/A
FI0009000459|2018-01-25 11:30:00|33.18|33.2|38|38|N/A
FI0009000459|2018-01-25 13:30:00|33.57|33.61|38|38|N/A
FI0009000459|2018-01-25 15:30:00|33.36|33.38|38|38|N/A
FI0009000665|2018-01-25 09:30:00|7.31|7.325|170|170|N/A
FI0009000665|2018-01-25 11:30:00|7.32|7.33|170|170|N/A
FI0009000665|2018-01-25 13:30:00|7.37|7.375|170|170|N/A
FI0009000665|2018-01-25 15:30:00|7.28|7.29|170|170|N/A
BMG4593F1389|2018-01-25 09:30:00|14.1|14.11|81|81|N/A
BMG4593F1389|2018-01-25 11:30:00|14.16|14.17|81|81|N/A
BMG4593F1389|2018-01-25 13:30:00|14.31|14.32|81|81|N/A
BMG4593F1389|2018-01-25 15:30:00|14.31|14.33|81|81|N/A
SE0000667925|2018-01-25 09:30:00|3.822|3.824|340|340|N/A
SE0000667925|2018-01-25 11:30:00|3.806|3.808|340|340|N/A
SE0000667925|2018-01-25 13:30:00|3.818|3.821|340|340|N/A
SE0000667925|2018-01-25 15:30:00|3.786|3.788|340|340|N/A
DE0005909006|2018-01-25 09:30:00|40.46|40.52|32|32|N/A
DE0005909006|2018-01-25 11:30:00|40.72|40.78|32|32|N/A
DE0005909006|2018-01-25 13:30:00|40.9|40.94|32|32|N/A
DE0005909006|2018-01-25 15:30:00|40.24|40.3|32|32|N/A
IE00BD1RP616|2018-01-25 09:30:00|8.01|8.03|159|159|N/A
IE00BD1RP616|2018-01-25 11:30:00|8.02|8.04|159|159|N/A
IE00BD1RP616|2018-01-25 13:30:00|8.02|8.035|159|159|N/A
IE00BD1RP616|2018-01-25 15:30:00|8.075|8.1|159|159|N/A
FI0009004824|2018-01-25 09:30:00|11.69|11.71|110|110|N/A
FI0009004824|2018-01-25 11:30:00|11.61|11.63|110|110|N/A
FI0009004824|2018-01-25 13:30:00|11.71|11.73|110|110|N/A
FI0009004824|2018-01-25 15:30:00|11.56|11.58|110|110|N/A
DE0005565204|2018-01-25 09:30:00|110.35|110.4|11|11|N/A
DE0005565204|2018-01-25 11:30:00|110.05|110.15|11|11|N/A
DE0005565204|2018-01-25 13:30:00|110.4|110.45|11|11|N/A
DE0005565204|2018-01-25 15:30:00|110|110.05|11|11|N/A
GB0002652740|2018-01-25 09:30:00|29.12|29.15|38|38|N/A
GB0002652740|2018-01-25 11:30:00|29.34|29.37|38|38|N/A
GB0002652740|2018-01-25 13:30:00|29.24|29.27|38|38|N/A
GB0002652740|2018-01-25 15:30:00|29.22|29.24|38|38|N/A
DE0008402215|2018-01-25 09:30:00|110.9|111|12|12|N/A
DE0008402215|2018-01-25 11:30:00|110.7|110.8|12|12|N/A
DE0008402215|2018-01-25 13:30:00|110.4|110.5|12|12|N/A
DE0008402215|2018-01-25 15:30:00|109.9|110|12|12|N/A
SE0000163628|2018-01-25 09:30:00|74.42|74.46|174|174|N/A
SE0000163628|2018-01-25 11:30:00|75.02|75.06|174|174|N/A
SE0000163628|2018-01-25 13:30:00|74.28|74.36|174|174|N/A
SE0000163628|2018-01-25 15:30:00|73.22|73.28|174|174|N/A
DE0006070006|2018-01-25 09:30:00|147.4|147.6|9|9|N/A
DE0006070006|2018-01-25 11:30:00|147.5|147.6|9|9|N/A
DE0006070006|2018-01-25 13:30:00|147.9|148.1|9|9|N/A
DE0006070006|2018-01-25 15:30:00|147.4|147.5|9|9|N/A
BE0003883031|2018-01-25 09:30:00|115.6|116|11|11|N/A
BE0003883031|2018-01-25 11:30:00|117.2|117.6|11|11|N/A
BE0003883031|2018-01-25 13:30:00|116.6|117|11|11|N/A
BE0003883031|2018-01-25 15:30:00|115.6|116|11|11|N/A
DE0006204407|2018-01-25 09:30:00|118|118.4|11|11|N/A
DE0006204407|2018-01-25 11:30:00|117.6|117.8|11|11|N/A
DE0006204407|2018-01-25 13:30:00|117.2|117.6|11|11|N/A
DE0006204407|2018-01-25 15:30:00|118|118.6|11|11|N/A
DE000KSAG888|2018-01-25 09:30:00|22.84|22.86|57|57|N/A
DE000KSAG888|2018-01-25 11:30:00|22.97|22.98|57|57|N/A
DE000KSAG888|2018-01-25 13:30:00|23.02|23.04|57|57|N/A
DE000KSAG888|2018-01-25 15:30:00|22.77|22.78|57|57|N/A
DE0006599905|2018-01-25 09:30:00|90.04|90.08|14|14|N/A
DE0006599905|2018-01-25 11:30:00|90.08|90.12|14|14|N/A
DE0006599905|2018-01-25 13:30:00|90.2|90.22|14|14|N/A
DE0006599905|2018-01-25 15:30:00|89.3|89.34|14|14|N/A
GB0030913577|2018-01-25 09:30:00|2.6395|2.641|430|430|N/A
GB0030913577|2018-01-25 11:30:00|2.6345|2.6355|430|430|N/A
GB0030913577|2018-01-25 13:30:00|2.6245|2.627|430|430|N/A
GB0030913577|2018-01-25 15:30:00|2.6185|2.619|430|430|N/A
SE0000115420|2018-01-25 09:30:00|163.8|164|77|77|N/A
SE0000115420|2018-01-25 11:30:00|163.3|163.5|77|77|N/A
SE0000115420|2018-01-25 13:30:00|165.1|165.3|77|77|N/A
SE0000115420|2018-01-25 15:30:00|162.8|163|77|77|N/A
ES0184262212|2018-01-25 09:30:00|56.65|56.75|23|23|N/A
ES0184262212|2018-01-25 11:30:00|56.65|56.75|23|23|N/A
ES0184262212|2018-01-25 13:30:00|57|57.1|23|23|N/A
ES0184262212|2018-01-25 15:30:00|56.65|56.75|23|23|N/A
FI0009013296|2018-01-25 09:30:00|54.64|54.68|22|22|N/A
FI0009013296|2018-01-25 11:30:00|56.12|56.14|22|22|N/A
FI0009013296|2018-01-25 13:30:00|56.42|56.46|22|22|N/A
FI0009013296|2018-01-25 15:30:00|55.76|55.82|22|22|N/A
ES0184933812|2018-01-25 09:30:00|9.455|9.48|138|138|N/A
ES0184933812|2018-01-25 11:30:00|9.455|9.465|138|138|N/A
ES0184933812|2018-01-25 13:30:00|9.44|9.485|138|138|N/A
ES0184933812|2018-01-25 15:30:00|9.39|9.405|138|138|N/A
FR0006174348|2018-01-25 09:30:00|23.79|23.8|54|54|N/A
FR0006174348|2018-01-25 11:30:00|23.83|23.85|54|54|N/A
FR0006174348|2018-01-25 13:30:00|23.88|23.9|54|54|N/A
FR0006174348|2018-01-25 15:30:00|23.7|23.71|54|54|N/A
DE0005772206|2018-01-25 09:30:00|71.3|71.4|18|18|N/A
DE0005772206|2018-01-25 11:30:00|71.35|71.4|18|18|N/A
DE0005772206|2018-01-25 13:30:00|71.6|71.7|18|18|N/A
DE0005772206|2018-01-25 15:30:00|71.05|71.1|18|18|N/A
FR0010331421|2018-01-25 09:30:00|5.62|5.64|234|234|N/A
FR0010331421|2018-01-25 11:30:00|5.605|5.625|234|234|N/A
FR0010331421|2018-01-25 13:30:00|5.595|5.62|234|234|N/A
FR0010331421|2018-01-25 15:30:00|5.55|5.57|234|234|N/A
SE0000202624|2018-01-25 09:30:00|114.85|114.95|109|109|N/A
SE0000202624|2018-01-25 11:30:00|116.45|116.55|109|109|N/A
SE0000202624|2018-01-25 13:30:00|117.15|117.2|109|109|N/A
SE0000202624|2018-01-25 15:30:00|115.7|115.8|109|109|N/A
IT0004176001|2018-01-25 09:30:00|29.04|29.06|44|44|N/A
IT0004176001|2018-01-25 11:30:00|29.16|29.18|44|44|N/A
IT0004176001|2018-01-25 13:30:00|29.32|29.35|44|44|N/A
IT0004176001|2018-01-25 15:30:00|28.82|28.84|44|44|N/A
FR0000124141|2018-01-25 09:30:00|20.49|20.5|61|61|N/A
FR0000124141|2018-01-25 11:30:00|20.5|20.51|61|61|N/A
FR0000124141|2018-01-25 13:30:00|20.57|20.58|61|61|N/A
FR0000124141|2018-01-25 15:30:00|20.37|20.38|61|61|N/A
DE000PAH0038|2018-01-25 09:30:00|76.64|76.68|17|17|N/A
DE000PAH0038|2018-01-25 11:30:00|76.68|76.7|17|17|N/A
DE000PAH0038|2018-01-25 13:30:00|76.96|76.98|17|17|N/A
DE000PAH0038|2018-01-25 15:30:00|75.16|75.22|17|17|N/A
DE000PSM7770|2018-01-25 09:30:00|29.62|29.63|43|43|N/A
DE000PSM7770|2018-01-25 11:30:00|29.71|29.72|43|43|N/A
DE000PSM7770|2018-01-25 13:30:00|29.7|29.72|43|43|N/A
DE000PSM7770|2018-01-25 15:30:00|29.57|29.58|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1152.913352|0.013147|0|3088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1223.871638|0.143644|0|5879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.007500|1151.297792|0.008728|0|1638|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1268.21658|0.017948|0|2812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12505.924547|0.132078|0|2446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1135.281321|0.001154|0|3009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1511.263557|0.099092|0|1583|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12410.938732|0.132465|0|3032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1251.990591|0.148387|0|360|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12483.331229|0.048856|0|2866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1312.506663|0.001613|0|13463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007143|1293.344199|0.007976|0|6737|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1296.949005|0.009301|0|3499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1289.975|0.033304|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.012500|1265.845489|0.015585|0|3542|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.018000|1104.214718|0.014934|0|4229|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.030000|1109.13276|0.022587|0|4671|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1281.625444|0.001369|0|2562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001500|1298.567228|0.001834|0|2395|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1271.094797|0.015187|0|23479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1123.988961|0.018377|0|148|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12156.03303|0.075493|0|4533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1277.876923|0.129268|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.016000|1136.537555|0.018359|0|3094|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1193.82644|0.038696|0|14972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1277.917059|0.015798|0|29931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.003333|1131.707622|0.002495|0|2693|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1158.111094|0.003643|0|1745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001111|1138.720693|0.001397|0|1820|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1251.307532|0.031563|0|10072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12638.963215|0.17492|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1283.264806|0.029338|0|18388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001611|1157.52542|0.001841|0|2503|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1237.250385|0.011707|0|23152|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.082308|1394.479442|0.074614|0|18592|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1129.799179|0.003382|0|6084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9723.883421|0.13657|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1279.814836|0.003095|0|3528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1267.959|0.069077|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1241.230966|0.07731|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1284.82479|0.027617|0|2297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1168.184503|0.01053|0|4110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.023333|1326.032648|0.038574|0|3118|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1090.106665|0.002082|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1245.070997|0.016513|0|29815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006429|1134.192464|0.00732|0|6260|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1281.834666|0.035654|0|1150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001200|1132.951557|0.0015|0|1695|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.022143|1152.073665|0.027824|0|4224|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1419.784591|0.438042|0|1475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12369.422022|0.390433|0|1225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.056250|1208.844194|0.073491|0|7858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12692.735247|0.032293|0|6396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.016000|1135.511507|0.018067|0|2902|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010556|1290.311336|0.009629|0|2699|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1254.563473|0.01457|0|8888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12877.825397|0.714286|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1262.557053|0.002458|0|3824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1349.913396|0.146792|0|288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000800|1306.405995|0.001704|0|15118|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1274.722744|0.069495|0|1935|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1009.59781|0.08681|0|3636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002400|1138.067223|0.002272|0|3296|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.010000|1260.639092|0.008759|0|6145|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1119.240191|0.006821|0|3656|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12492.881824|0.047827|0|10226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.150000|1279.965421|0.173832|0|112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1291.010983|0.169364|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1546.2507|0.117367|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.007500|1172.071868|0.007279|0|3903|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1103.439102|0.008364|0|1500|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1118.207862|0.0114|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.091667|1314.267218|0.091185|0|416|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.012000|1121.622633|0.007631|0|15927|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1300.410774|0.00655|0|3544|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003500|1164.737436|0.00517|0|2033|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1300.967442|0.013488|0|48|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.017500|1283.632333|0.016471|0|546|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12517.374796|0.156513|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.075000|1525.129409|0.080875|0|2675|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9568.221008|0.278338|0|2502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1257.719853|0.034363|0|5795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12581.617936|0.085787|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1316.416095|0.011281|0|2734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1149.055321|0.003851|0|2645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1136.23137|0.017004|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1276.29997|0.007409|0|760|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9706.460302|0.168911|0|3522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1120.498966|0.004163|0|10335|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1295.153302|0.028069|0|358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1267.893541|0.042324|0|811|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1189.807791|0.117134|0|4069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12744.879924|0.123283|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1263.473092|0.07861|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12331.100029|0.069742|0|1221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1292.172688|0.015788|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005556|1127.997756|0.008446|0|724|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12332.946114|0.297409|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1569.046793|0.016198|0|9685|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.026667|1113.722969|0.031525|0|866|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1267.407282|0.003927|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12448.586817|0.142122|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.015000|1285.696154|0.01328|0|780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.022500|1257.506383|0.028969|0|4895|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1327.731707|0.135122|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1319.781423|0.018189|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1340.075686|0.142643|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1298.906711|0.063397|0|2581|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1521.11012|0.443911|0|657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1267.021843|0.140102|0|739|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007000|1139.920814|0.009971|0|2834|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.017857|1127.472706|0.016103|0|7579|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.020000|1123.605513|0.008529|0|2036|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12674.449629|0.151819|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1418.441379|0.259483|0|596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12723.576402|0.753385|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011429|1280.807187|0.01538|0|17441|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002909|1122.828703|0.00329|0|1252|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1492.774713|0.091188|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1248.44902|0.07395|0|433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1153.527024|0.013536|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005000|1166.969869|0.005044|0|1649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.026667|1528.994819|0.033976|0|261|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1299.747073|0.017569|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1116.633086|0.00414|0|3333|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1288.925953|0.027157|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1133.6471|0.020709|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1125.792513|0.002078|0|3679|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1931.729701|1.779915|0|2080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1130.825655|0.002292|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1303.590441|0.009259|0|2295|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|13.722857|1285.540975|0.015782|0|4642|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1146.501776|0.001645|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1092.808155|0.11984|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001667|1125.452803|0.002187|0|2097|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1206.149866|0.118833|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1577.769231|0.641026|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1261.656763|0.001993|0|1514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1140.921643|0.009429|0|528|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9188.162707|0.053428|0|7389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12654.793997|0.081019|0|3190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1266.903638|0.026036|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1134.394106|0.002825|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12652.560211|0.049632|0|3557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001125|1164.713195|0.000871|0|19192|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001500|1302.225066|0.00218|0|9752|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006727|1283.421493|0.006287|0|4911|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.021000|1327.932835|0.024757|0|3850|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.012000|1258.147086|0.015523|0|11173|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1524.65716|0.013608|0|3784|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1151.620287|0.010601|0|3680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1284.540094|0.016046|0|2712|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12305.835731|0.157587|0|2192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3912.95776|0.029848|0|18252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1107.141016|0.001656|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1146.906015|0.103008|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1288.552042|0.05238|0|3460|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.001333|1140.893808|0.003184|0|1946|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1324.983322|0.161738|0|1720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.017500|1392.990762|0.016377|0|14319|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.022000|1276.74802|0.01553|0|3201|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1115.379236|0.003537|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12813.717062|0.129036|0|4134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003333|1133.835834|0.005468|0|1163|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004769|1054.900954|0.004006|0|8338|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1127.678525|0.007004|0|9461|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.066667|1344.836658|0.096549|0|672|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.090000|1491.404422|0.092154|0|753|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12445.82525|0.112553|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12755.1852|0.031602|0|14351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.025000|1263.932593|0.022792|0|1181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1119.581895|0.00751|0|2918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005333|1139.589951|0.00712|0|562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1305.081167|0.024682|0|3590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1140.242237|0.002721|0|1058|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12803.584679|0.032789|0|7974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1284.403716|0.099722|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.028333|1292.811195|0.022796|0|3542|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1273.699603|0.02918|0|2171|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.012556|1120.303586|0.011298|0|3277|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1262.470291|0.04232|0|3900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12473.512212|0.102029|0|2843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1284.464939|0.016841|0|3926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12746.376495|0.328054|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008000|1148.098701|0.009417|0|803|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1277.329383|0.0277|0|6112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1248.676832|0.013186|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11901.433944|0.155699|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1327.213186|0.002446|0|10429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1284.851689|0.009467|0|723|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1348.423257|0.032478|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.016667|1306.147821|0.020886|0|3755|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1304.215058|0.004947|0|21189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001200|1170.520796|0.001805|0|5197|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1121.376667|0.041|0|145|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1133.444335|0.00269|0|2363|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9303.823747|0.181589|0|3804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1213.483924|0.072101|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.033333|1260.911728|0.072636|0|775|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12701.341363|0.31981|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000750|1136.157984|0.000831|0|4026|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1153.918022|0.018414|0|740|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12335.584082|0.19102|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1129.563129|0.00167|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.080000|1282.82668|0.066412|0|2291|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12249.161737|0.036406|0|3388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008000|1298.548477|0.008503|0|2375|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1280.636845|0.001704|0|4393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.035000|1129.316818|0.01|0|1137|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.010909|1293.245092|0.009607|0|29064|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12978.218571|0.138957|0|4409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1116.998504|0.012213|0|883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1549.595903|0.326629|0|1127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1299.023923|0.027661|0|13577|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.027333|1129.678351|0.025649|0|1197|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12474.982317|0.105488|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.400000|1279.787861|0.335817|0|603|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1107.519544|0.018397|0|4711|N/A|0.272|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12544.867842|0.258875|0|5059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12668.29822|0.039311|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1290.957267|0.03633|0|1011|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1300.73615|0.007384|0|3914|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.024000|1258.756771|0.035041|0|2763|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1526.891065|0.026597|0|6018|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005556|1117.900788|0.008966|0|949|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002769|1103.106363|0.003436|0|7901|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007222|1085.270928|0.008618|0|17630|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.010000|1145.756692|0.020915|0|2797|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12528.826988|0.154358|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1061.598551|0.702899|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1273.231381|0.031072|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1609.098785|0.28664|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006500|1127.144233|0.00764|0|4756|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12874.284378|0.14459|0|2029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006000|1301.615208|0.00783|0|6369|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1301.398637|0.004021|0|19091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.625000|1711.104041|0.876659|0|1809|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1128.792078|0.005093|0|1461|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1306.940333|0.127333|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1332.17915|0.027473|0|4164|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9462.465392|0.229123|0|5817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.011667|1296.486959|0.00746|0|2974|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1501.147636|0.078021|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.005500|1138.733462|0.007382|0|1017|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1136.20036|0.001623|0|4685|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1286.321412|0.014778|0|3195|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001750|1301.420656|0.003055|0|3305|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.037143|1295.94488|0.044287|0|1198|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12114.509818|0.097222|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.200000|1302.646685|0.31105|0|161|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12601.681725|0.289528|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1133.403613|0.003612|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1306.822835|0.044672|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12739.92549|0.074187|0|4299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1578.504478|0.139264|0|4686|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007000|1128.801691|0.008216|0|8894|N/A|0.533|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.070000|1298.631241|0.075243|0|780|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.006167|1070.191216|0.004331|0|5983|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1264.743652|0.047712|0|4874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1138.190557|0.004165|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.010667|1148.956599|0.005961|0|2963|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1131.591889|0.003128|0|1855|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1313.559664|0.0001|0|14|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1282.066283|0.000394|0|4334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.010000|1296.712046|0.021202|0|2598|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1309.121583|0.077563|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1285.372492|0.037173|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1213.683544|3.417722|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1300.072671|0.003488|0|34515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1298.220772|0.002273|0|27837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.005556|1343.152453|0.006399|0|8906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12620.268146|0.142056|0|2692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004444|1156.676868|0.004318|0|3208|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012000|1284.178795|0.015877|0|541|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1290.37339|0.036058|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1403.527919|0.703046|0|227|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1299.066667|0.137037|0|35|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1248.602941|0.015048|0|9095|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1528.66985|0.075374|0|1268|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.020000|1273.22794|0.038522|0|2443|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8553.220906|2.814624|0|1113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1318.087843|0.093693|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1310.316655|0.01243|0|3556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.400000|1465.970732|0.630599|0|504|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.100000|1233.804963|0.136581|0|1883|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1307.934042|0.028705|0|8182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.017500|1108.540176|0.01684|0|3424|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1281.890439|0.007013|0|4150|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.060000|1319.880437|0.058347|0|3245|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1302.389372|0.490821|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1252.412301|0.066216|0|3172|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12388.608917|0.317743|0|1277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.004000|1264.101863|0.00325|0|15630|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.003333|1283.642174|0.008789|0|3403|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.023333|1300.786815|0.044137|0|1379|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1073.800158|0.009569|0|2051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1288.963709|0.03508|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.250000|1198.72|0.253061|0|1465|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12386.042353|0.172712|0|2867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1235.068825|0.028198|0|4319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003500|1154.882088|0.00309|0|3986|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001333|1135.382627|0.001614|0|3264|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1129.09267|0.001389|0|2570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1280.018919|0.023202|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1293.818741|0.035977|0|2364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1109.710746|0.003064|0|5241|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1278.045852|0.020294|0|4566|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1308.633669|0.025982|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004800|1112.443235|0.005187|0|2821|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1122.169286|0.00824|0|2843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1272.221379|0.018894|0|706|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1245.306529|0.046593|0|16643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.052000|1283.716419|0.060776|0|968|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002857|1122.025041|0.003473|0|3209|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1317.15|0.261345|0|110|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9109.945739|0.227906|0|22002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1321.533167|0.068295|0|9836|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12589.892556|0.070096|0|4053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2545.72458|1.370188|0|2252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1284.564418|0.013722|0|1449|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1297.87048|0.00744|0|4124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.003750|1134.239175|0.002734|0|1954|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001857|1155.505531|0.003014|0|2265|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1281.353681|0.013459|0|3815|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026000|1108.005382|0.030922|0|2165|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1136.919182|0.005832|0|2204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1181.447074|0.145384|0|2318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12743.264428|0.070793|0|8216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1324.747452|0.003512|0|4257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1150.938445|0.008213|0|1002|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1299.543968|0.032722|0|1289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12368.831944|0.51713|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000750|1132.632453|0.00071|0|6436|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1133.006398|0.001936|0|2958|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.025000|1244.350614|0.01942|0|21894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1314.771712|0.026161|0|5225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9579.172694|0.123967|0|2912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1304.584054|0.133405|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1109.284202|0.001577|0|3186|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1316.707641|0.00418|0|6205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12879.713907|0.21404|0|2502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1097.347419|0.015723|0|4483|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12594.297911|0.231831|0|22119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.116667|1327.602522|0.153846|0|898|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1269.939924|0.009554|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1518.221642|0.132836|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9532.933315|0.284341|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1296.486627|0.021916|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1141.623355|0.008573|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004667|1281.584488|0.004729|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.046667|1306.597925|0.034204|0|3718|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1112.794286|0.068995|0|208|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1344.363959|0.003021|0|11039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1182.569873|0.000764|0|5546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.008125|1286.757489|0.009356|0|3876|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1300.245839|0.004006|0|8711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1285.606988|0.022603|0|2832|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12594.889418|0.029897|0|9719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003000|1126.456594|0.002971|0|9416|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1294.074143|0.01114|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1123.404348|0.014783|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1253.131274|0.039135|0|1489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1132.512325|0.004269|0|5005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.075000|1528.263281|0.074908|0|626|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1279.206053|0.018578|0|2962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1429.145097|0.143758|0|5298|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1137.828207|0.011888|0|637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.053333|1285.014199|0.062085|0|1473|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1186.180182|0.055585|0|14995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1299.80982|0.018443|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12557.953525|0.069452|0|6194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002667|1134.4242|0.002836|0|5043|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1290.529236|0.031641|0|4311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1109.850453|0.014207|0|856|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1423.018333|0.71|0|174|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1325.218079|0.189513|0|1405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007500|1142.487067|0.008282|0|9581|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.008333|1279.983904|0.008275|0|4403|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1244.202737|0.032562|0|6152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001765|1270.55544|0.001538|0|9211|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006250|1131.001314|0.008751|0|1606|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12272.026879|0.034294|0|3625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1275.335803|0.042443|0|3536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1273.026011|0.05485|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1469.094485|0.151471|0|310|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.036000|1211.275237|0.033208|0|16618|N/A|0.485|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1304.833766|0.014767|0|13612|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1152.888064|0.004312|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1293.640323|0.035037|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1307.239628|0.066009|0|2117|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1261.671199|0.004833|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12491.751203|0.184422|0|3056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1434.520906|1.08885|0|631|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001500|1110.365704|0.001765|0|2882|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.007676|1155.601349|0.007089|0|3203|N/A|0.432|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1296.65391|0.024629|0|3019|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12995.53393|0.06059|0|2329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1288.82|0.013594|0|439|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1363.433114|0.01532|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1316.726737|0.078632|0|551|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9720.480248|0.352706|0|3224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1192.923652|0.015923|0|4559|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1568.267725|0.072655|0|2538|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9323.851202|0.363874|0|5138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1148.180662|0.001611|0|1690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1136.728193|0.002703|0|1988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1406.283379|0.253324|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1304.650147|0.063382|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1369.598576|0.00177|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1278.549318|0.043414|0|31776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1295.870807|0.001417|0|2628|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1290.25061|0.008079|0|2245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8825.744106|0.87068|0|4875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12557.599917|0.079153|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1564.905872|0.131088|0|758|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.166667|1359.11754|0.155914|0|6346|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12807.945327|0.076439|0|7438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004667|1115.574385|0.003158|0|4671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1322.250488|0.02313|0|2931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.007000|1135.408761|0.011157|0|990|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1330.806041|0.077633|0|907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1571.88388|2.532787|0|425|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1301.145714|0.15381|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1310.354223|0.029614|0|2547|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.025000|1321.451457|0.013604|0|994|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1509.345612|0.007129|0|7114|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1134.926448|0.002543|0|2553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1128.688273|0.036205|0|1013|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3882.751455|0.07152|0|9843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001800|1311.832359|0.002273|0|4717|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1324.682812|0.109375|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1538.508434|0.017091|0|2016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12603.016126|0.143837|0|2484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1213.86379|0.144609|0|6644|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1134.130738|0.001495|0|1962|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1288.667861|0.0096|0|2192|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11929.34|0.298424|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1329.266737|0.066506|0|2775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1605.83533|0.151542|0|4901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1121.686659|0.023606|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.009000|1288.371729|0.009124|0|2124|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1206.47482|1.080036|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12571.155396|0.150441|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1293.675617|0.000954|0|11856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.012000|1145.190976|0.00437|0|4167|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1290.732145|0.008196|0|12479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1274.996638|0.016144|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.361102|0.003046|0|1553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1268.433219|0.018924|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1276.715476|0.007432|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1275.233914|0.030449|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1300.508138|0.007024|0|11788|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1287.501097|0.067304|0|2010|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12597.954106|0.335588|0|1450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4498.805566|0.027281|0|5870|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1286.36865|0.02565|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.018571|1164.99449|0.014715|0|4772|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1273.615423|0.072985|0|797|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1290.556073|0.01764|0|2680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1285.396058|0.033861|0|688|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1136.710259|0.00015|0|12366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1272.207271|0.019789|0|2504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11482.211836|7.198298|0|4124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.017273|1285.646172|0.016526|0|4117|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1142.538374|0.000739|0|6380|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12343.430223|0.148752|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1093.075081|0.001071|0|3435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12395.033004|0.106958|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.100000|1132.166357|0.085409|0|610|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1281.453744|0.003696|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1116.092378|0.032692|0|1959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.005000|1313.443412|0.014874|0|5058|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1117.61526|0.004232|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.007000|1147.502016|0.007423|0|959|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1311.678771|0.089246|0|766|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1340.706075|0.054909|0|1938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1257.94961|0.146234|0|1142|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1134.659739|0.008189|0|787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1154.17206|0.002495|0|4125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001625|1114.182655|0.001585|0|10717|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12746.542793|0.150645|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005600|1138.740377|0.006745|0|3047|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.010000|1271.388203|0.008588|0|888|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002571|1313.335765|0.002249|0|17504|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1259.227424|0.030443|0|2013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1111.406545|0.002896|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.020000|1202.520812|0.019172|0|3094|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005294|1285.408069|0.007305|0|19610|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1305.142419|0.080645|0|338|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1293.860083|0.014993|0|6608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1301.060297|0.140857|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.023333|1292.342237|0.069704|0|313|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12232.90486|0.078618|0|2690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1149.507531|0.001205|0|4583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1272.344463|0.000322|0|27|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.010000|1132.114146|0.007008|0|13146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1285.448368|0.015583|0|884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1145.068285|0.030877|0|897|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1284.572454|0.00838|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1287.338762|0.014487|0|2430|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1157.772343|0.031307|0|3995|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1271.180352|0.067655|0|4587|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000833|1129.238672|0.000824|0|8148|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1297.204657|0.01794|0|1720|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1257.275864|0.195346|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12700.662928|0.154111|0|8162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12660.915293|0.009704|0|2633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.017500|1274.64102|0.01492|0|3154|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015000|1285.253516|0.015738|0|714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12604.604075|0.179721|0|5913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12348.904599|0.33229|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.009500|1097.60251|0.007676|0|10066|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1221.213951|0.112551|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.030000|1300.815611|0.034932|0|456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12314.827563|0.031455|0|2608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1311.569932|0.015351|0|2473|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.010000|1282.028512|0.007612|0|338|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1314.340619|0.017117|0|3718|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1304.96958|0.003875|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1298.37523|0.044686|0|1653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1108.826772|0.003688|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1339.333016|0.080299|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.028889|1323.871593|0.032278|0|4798|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1275.623256|0.030756|0|7922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009000|1140.622856|0.011677|0|2600|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.054545|1271.702925|0.069832|0|2944|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1308.583201|0.000388|0|1939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|8221.27423|6.653364|0|1081|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1591.993459|0.166715|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4488.717988|0.03082|0|6829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1094.303226|0.030004|0|2703|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1278.304323|0.003413|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1289.545299|0.123504|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1431.109739|0.263183|0|536|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1113.491617|0.000768|0|2572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.080000|1303.319393|0.074209|0|713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1131.610206|0.002368|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.011667|1311.812266|0.019417|0|1896|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002167|1115.065071|0.00288|0|2013|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1275.916045|0.083955|0|123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1143.522114|0.001597|0|1263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1158.552701|0.002412|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9857.888889|0.31567|0|2431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.012500|1136.676156|0.015943|0|1958|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.033750|1306.340898|0.036424|0|590|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1126.951884|0.016147|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1291.605019|0.002371|0|3212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1140.872356|0.016441|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1129.946379|0.058931|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12926.27823|0.102571|0|4479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12113.677097|0.035505|0|12337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12966.145406|0.348223|0|1621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1328.391458|0.007252|0|6641|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1294.745779|0.038722|0|8497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1321.656219|0.029582|0|1917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001167|1149.407063|0.001598|0|3086|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1271.557142|0.006158|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1265.210038|0.016997|0|5125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.020000|1288.953126|0.016822|0|2974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1167.931361|0.008489|0|1072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2263.021656|1.301911|0|2019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004000|1110.809774|0.003487|0|3202|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1112.089073|0.006902|0|3230|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1400.564339|0.081853|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.015800|1117.377518|0.010425|0|21502|N/A|0.28|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1285.786743|0.006779|0|5988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1277.625445|0.011667|0|3576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1289.377817|0.039651|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.046667|1253.699754|0.040351|0|3001|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1558.00497|0.257787|0|1943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1343.220843|0.070694|0|2458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001167|1113.327948|0.00144|0|11361|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010833|1210.571206|0.011426|0|1901|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015789|1092.316262|0.016531|0|2790|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1692.674026|0.755844|0|421|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.006500|1286.92377|0.015894|0|1454|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1508.888249|0.029232|0|5855|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1138.936845|0.001811|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003333|1132.819969|0.006922|0|548|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006667|1133.452791|0.007922|0|2183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001000|1137.56027|0.003272|0|2053|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1356.302252|0.118938|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1278.184988|0.027139|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9407.701678|0.308515|0|7116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1287.641107|0.00104|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.026667|1253.0028|0.021651|0|19154|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1296.71914|0.019959|0|7467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1084.152725|0.007552|0|5226|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9448.939085|0.303791|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1264.323898|0.069586|0|3052|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1118.142295|0.016001|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1150.793108|0.003157|0|1475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1472.931676|0.080966|0|587|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1666.188525|0.729508|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.047500|1248.287906|0.05089|0|449|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1152.776852|0.002694|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1308.134286|0.012899|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1121.545376|0.030968|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1279.337506|0.016303|0|3128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018571|1122.602479|0.017111|0|4248|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12271.459973|0.147365|0|1623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.013333|1303.353436|0.023498|0|879|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12911.549792|0.065423|0|7690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1282.757917|0.07599|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1284.324371|0.021106|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12410.59276|0.030932|0|6296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002500|1271.040247|0.002805|0|4047|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1146.431024|0.003393|0|1572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1123.177012|0.006904|0|851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12398.089754|0.073435|0|2588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1247.316667|0.292593|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1286.134176|0.015955|0|1185|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011250|1140.261278|0.008363|0|15584|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1127.978936|0.014688|0|4268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005000|1142.047693|0.004526|0|2062|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.057143|4660.90184|0.071308|0|8937|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1277.948813|0.015523|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1595.456429|0.296667|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005000|1308.933521|0.008747|0|1540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.026667|1291.489744|0.030801|0|657|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1231.678992|0.075817|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.005500|1106.886998|0.004634|0|4095|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1283.90959|0.068156|0|5536|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003529|1121.797972|0.003074|0|4511|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1213.831202|0.149872|0|433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13017.940852|0.026952|0|6336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12557.852856|0.148219|0|3293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.062000|1189.396212|0.055812|0|1471|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.008000|1279.873466|0.014966|0|1175|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1302.983332|0.007142|0|911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1304.460732|0.071463|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1284.39729|0.280352|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1226.807716|0.097698|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1257.1983|0.008676|0|4492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12639.11135|0.077033|0|2780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.028571|1227.797402|0.032972|0|5427|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1289.412463|0.03125|0|321|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1323.813175|0.090151|0|1079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002222|1301.742828|0.002804|0|3323|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007143|1279.083986|0.008433|0|13818|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1290.096133|0.000403|0|2436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.012500|1152.249147|0.016283|0|835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1310.783638|0.152005|0|3906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1500.657707|0.016601|0|1472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12110.214268|0.108333|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12300.644714|0.084604|0|3852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006444|1146.598576|0.006047|0|4459|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1309.245584|0.024457|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1306.689256|0.007014|0|6424|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1285.926992|0.00201|0|6751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1283.716796|0.022854|0|3913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1337.398163|0.031943|0|2249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1287.451915|0.040619|0|1116|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1316.737492|0.00155|0|2018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1480.592131|0.076475|0|648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1306.690572|0.017895|0|29949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1284.706757|0.033635|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12563.804896|0.177156|0|3127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1306.630626|0.028302|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||10068.651623|0.579125|0|4883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1294.157424|0.001884|0|3318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.008333|1291.312853|0.018832|0|1053|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.025833|1295.920723|0.009856|0|26354|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1291.896273|0.024751|0|825|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1305.027657|0.015824|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.070833|1518.634189|0.086503|0|2885|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008750|1147.437707|0.009312|0|4275|N/A|0.437|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1289.024029|0.047136|0|2507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1464.137897|0.400978|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.022500|1291.236879|0.028806|0|2948|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.010455|1265.997779|0.021016|0|844|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12473.341048|0.032293|0|2139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1338.6519|0.044348|0|3806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1600.315907|0.138054|0|3694|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9833.316255|0.157249|0|1664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005455|1121.076095|0.008619|0|1298|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002286|1315.583616|0.002083|0|2863|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001167|1144.669055|0.001778|0|3054|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1140.255033|0.00136|0|8171|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.008649|1235.262068|0.013794|0|7436|N/A|0.486|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9799.699083|0.175069|0|5108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12505.211155|0.03001|0|5362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003500|1129.086011|0.003339|0|24478|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.002000|1276.159948|0.006963|0|2740|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.020000|1286.711347|0.038748|0|744|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9694.605653|0.04364|0|3606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1533.124252|0.007216|0|6641|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1311.143866|0.038811|0|6467|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003333|1308.880456|0.003551|0|4510|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1203.531284|0.008285|0|2595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1258.449201|0.022385|0|897|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1282.640117|0.074738|0|9302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.003750|1307.690867|0.008044|0|974|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.82956|0.001215|0|6023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.013333|1299.309046|0.008234|0|12699|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1109.342803|0.008535|0|1340|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1134.983402|0.019153|0|408|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1299.903381|0.030534|0|9468|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.008333|1237.48044|0.010828|0|18921|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1447.528226|0.660714|0|1079|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1280.661179|0.015113|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.054545|1278.110533|0.068597|0|2722|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1121.556825|0.006734|0|2577|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1293.283997|0.036338|0|710|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1309.75|0.158207|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1296.842581|0.00718|0|12135|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.022000|1104.116965|0.013544|0|2295|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001941|1160.037709|0.001797|0|4246|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1125.217557|0.073028|0|872|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1373.722689|0.712185|0|555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9602.822916|0.018554|0|4215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1284.900065|0.075|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.030000|1145.231669|0.023602|0|1615|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1485.511659|0.029606|0|5199|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5832.582816|7.111801|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10960.081466|15.166327|0|1615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1632.036748|0.362138|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1291.523321|0.001689|0|4903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12815.404517|0.068727|0|6653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1284.410188|0.04644|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1161.679768|0.004002|0|2792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003800|1340.415834|0.006112|0|3962|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1269.324543|0.042797|0|1340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1278.28037|0.11963|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1277.619306|0.140347|0|1501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.006000|1272.204471|0.008758|0|5103|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1121.771692|0.016923|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1428.108297|0.705677|0|1172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1261.286987|0.089797|0|2656|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12557.640741|0.138903|0|7610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.015000|1307.635844|0.018771|0|1181|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1158.061975|0.001625|0|3547|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.024444|1309.814498|0.02856|0|7701|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.091111|1274.041782|0.041835|0|9355|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002250|1146.479941|0.002071|0|13596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1253.470537|0.008648|0|4859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1292.742362|0.009659|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9319.073136|0.08602|0|9268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003750|1318.145518|0.00411|0|1897|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12539.28989|0.075174|0|3825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.001500|1272.97406|0.004129|0|5858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006667|1298.480329|0.00762|0|1413|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1365.396888|0.018963|0|2009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1250.540465|0.02855|0|3683|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.012000|1098.696345|0.015985|0|8924|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.150000|1484.447861|0.101327|0|807|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1273.627747|0.006786|0|4484|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.412683|0.007805|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.012000|1109.962677|0.012628|0|9278|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1287.083052|0.004348|0|7074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1501.304565|0.160534|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1286.530888|0.030634|0|3844|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.034706|1281.681998|0.032055|0|2973|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1537.441061|0.026894|0|4351|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1300.716868|0.017551|0|3315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.015000|1114.488331|0.00808|0|4561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1292.655238|0.029082|0|598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004000|1288.205611|0.004841|0|3940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.014000|1287.370229|0.017286|0|14917|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.016667|1127.776353|0.024435|0|1223|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13014.78632|0.02579|0|10111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1481.1668|0.005325|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.008000|1306.94388|0.007381|0|10942|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002400|1294.803316|0.003035|0|18885|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1266.583466|0.087061|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005000|1098.043367|0.004426|0|1318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.006667|1269.901389|0.019722|0|413|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.012500|1247.63|0.008029|0|2235|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.006000|1140.119873|0.005558|0|1659|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1586.332544|0.353846|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1325.766911|0.42528|0|2715|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.087500|1287.2|0.087121|0|153|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1149.418118|0.01076|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1344.910398|0.072596|0|7520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1282.719854|0.150622|0|4335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.060000|1392.601237|0.020212|0|1855|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1303.900477|0.021209|0|3377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1070.76892|0.008761|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1133.979004|0.017254|0|2437|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.011667|1125.559256|0.015759|0|2999|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1151.525318|0.003251|0|4265|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1585.550576|0.160532|0|8591|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12701.311299|0.014368|0|4370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.087500|1561.383838|0.110928|0|1534|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1133.127987|0.002505|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12603.76806|0.041971|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1289.403212|0.038089|0|3227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.006000|1092.351749|0.004067|0|1042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.012500|1102.410966|0.012875|0|12781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1268.741024|0.015477|0|7916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002077|1138.083546|0.00312|0|8106|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.007500|1295.648535|0.012071|0|252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1143.447062|0.00561|0|2608|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12668.931392|0.172443|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1276.615123|0.014895|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1307.143408|0.029277|0|2422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9357.530568|0.1368|0|3126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1273.536485|0.015039|0|3272|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1128.208571|0.003377|0|2848|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9285.825305|0.291284|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11400.282024|0.00303|0|1423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12525.4151|0.179525|0|4980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1273.117311|0.002015|0|5085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1370.049097|1.639955|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1330.395556|0.085397|0|688|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005833|1109.416885|0.006773|0|2444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.010000|1146.648788|0.005208|0|19242|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002667|1138.12125|0.002933|0|2769|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1536.638235|0.141176|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.014000|1162.879099|0.014278|0|3994|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1252.09722|0.011289|0|5023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.015000|1257.795577|0.027658|0|4790|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1490.993852|0.045574|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1147.755439|0.001842|0|1916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001375|1302.72946|0.002131|0|15853|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1267.0845|0.092179|0|2294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12321.004675|0.21725|0|2362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1285.129804|0.050058|0|4082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1111.551985|0.020969|0|2027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1327.206489|0.149703|0|1183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001800|1130.847642|0.002177|0|2566|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1312.469435|0.002223|0|3075|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.020000|1270.871389|0.016267|0|3551|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1282.39373|0.077036|0|331|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-26|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.96|2018-01-26 14:31:49.146|7530.16|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.598|2018-01-26 11:40:56.034|8641.292|Continuous quote driven|Trading out of main session|Electronic|15.598|15.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.75|2018-01-26 14:57:29.440|8426.25|Continuous quote driven|Trading out of main session|Electronic|15.75|15.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.35|2018-01-26 10:05:11.607|2482.35|Continuous quote driven|Trading out of main session|Electronic|12.345|12.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.305|2018-01-26 13:19:32.912|8650.415|Continuous quote driven|Trading out of main session|Electronic|12.3|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.255|2018-01-26 13:48:27.632|6127.5|Continuous quote driven|Trading out of main session|Electronic|12.255|12.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.18|2018-01-26 16:22:30.281|9427.32|Continuous quote driven|Trading out of main session|Electronic|12.17|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|48.93|2018-01-26 15:20:41.186|4501.56|Continuous quote driven|Trading out of main session|Electronic|48.92|48.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.221|2018-01-26 13:18:35.960|4915.073|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|25.78|2018-01-26 10:28:43.470|4923.98|Continuous quote driven|Trading out of main session|Electronic|25.72|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|25.6|2018-01-26 13:32:11.798|1100.8|Continuous quote driven|Trading out of main session|Electronic|25.54|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.56|2018-01-26 14:30:18.984|7061.8|Continuous quote driven|Trading out of main session|Electronic|45.56|45.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.06|2018-01-26 13:02:12.721|903.6|Continuous quote driven|Trading out of main session|Electronic|15.05|15.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|41.24|2018-01-26 11:05:18.381|6186.0|Continuous quote driven|Trading out of main session|Electronic|41.21|41.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.542|2018-01-26 14:58:13.735|2771.0|Continuous quote driven|Trading out of main session|Electronic|5.542|5.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.538|2018-01-26 15:42:09.833|3577.548|Continuous quote driven|Trading out of main session|Electronic|5.536|5.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.45|2018-01-26 10:23:58.187|6879.4|Continuous quote driven|Trading out of main session|Electronic|32.45|32.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.53|2018-01-26 14:22:18.069|6310.82|Continuous quote driven|Trading out of main session|Electronic|32.52|32.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.45|2018-01-26 16:18:51.463|2596.0|Continuous quote driven|Trading out of main session|Electronic|32.45|32.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.0|2018-01-26 11:01:18.064|2444.0|Continuous quote driven|Trading out of main session|Electronic|26.0|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.07|2018-01-26 11:46:43.761|7091.04|Continuous quote driven|Trading out of main session|Electronic|26.06|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.614|2018-01-26 16:16:59.393|1108.336|Continuous quote driven|Trading out of main session|Electronic|2.613|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.076|2018-01-26 10:49:15.573|2107.836|Continuous quote driven|Trading out of main session|Electronic|8.076|8.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.335|2018-01-26 10:14:52.255|6204.095|Continuous quote driven|Trading out of main session|Electronic|2.333|2.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.339|2018-01-26 11:47:24.904|8675.351|Continuous quote driven|Trading out of main session|Electronic|2.337|2.339
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.333|2018-01-26 14:47:38.055|1052.183|Continuous quote driven|Trading out of main session|Electronic|2.333|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.322|2018-01-26 16:02:33.585|4534.866|Continuous quote driven|Trading out of main session|Electronic|2.321|2.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.848|2018-01-26 14:55:36.756|1136.768|Continuous quote driven|Trading out of main session|Electronic|6.848|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-01-26 14:17:24.389|3383.52|Continuous quote driven|Trading out of main session|Electronic|6.355|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-01-26 16:20:29.288|4770.0|Continuous quote driven|Trading out of main session|Electronic|6.36|6.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.685|2018-01-26 14:35:08.586|5167.575|Continuous quote driven|Trading out of main session|Electronic|8.68|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.655|2018-01-26 15:53:34.891|5210.31|Continuous quote driven|Trading out of main session|Electronic|8.65|8.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.51|2018-01-26 10:39:38.549|7442.41|Continuous quote driven|Trading out of main session|Electronic|7.504|7.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.58|2018-01-26 16:13:32.228|6374.78|Continuous quote driven|Trading out of main session|Electronic|7.58|7.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.075|2018-01-26 09:40:18.356|8518.75|Continuous quote driven|Trading out of main session|Electronic|34.065|34.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.055|2018-01-26 12:04:03.896|6981.275|Continuous quote driven|Trading out of main session|Electronic|34.045|34.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.215|2018-01-26 15:17:59.953|8553.75|Continuous quote driven|Trading out of main session|Electronic|34.215|34.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-01-26 15:30:00|1|34.24|3595.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.05|2018-01-26 11:46:41.603|4827.8|Continuous quote driven|Trading out of main session|Electronic|5.048|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.41|2018-01-26 09:53:33.467|25.41|Continuous quote driven|Trading out of main session|Electronic|25.41|25.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.41|2018-01-26 12:42:59.631|4954.95|Continuous quote driven|Trading out of main session|Electronic|25.41|25.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.43|2018-01-26 14:30:47.185|101.72|Continuous quote driven|Trading out of main session|Electronic|25.43|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.1|2018-01-26 14:37:41.028|5174.4|Continuous quote driven|Trading out of main session|Electronic|23.09|23.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.45|2018-01-26 15:54:57.698|6226.35|Continuous quote driven|Trading out of main session|Electronic|60.35|60.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|67.95|2018-01-26 16:12:29.969|3125.7|Continuous quote driven|Trading out of main session|Electronic|67.95|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.398|2018-01-26 15:18:45.606|5535.422|Continuous quote driven|Trading out of main session|Electronic|9.398|9.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.228|2018-01-26 14:37:32.426|6302.736|Continuous quote driven|Trading out of main session|Electronic|6.224|6.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.235|2018-01-26 11:13:47.822|1154.375|Continuous quote driven|Trading out of main session|Electronic|9.215|9.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.125|2018-01-26 15:33:27.984|1879.75|Continuous quote driven|Trading out of main session|Electronic|9.11|9.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.78|2018-01-26 10:58:27.003|8340.0|Continuous quote driven|Trading out of main session|Electronic|2.78|2.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|36.16|2018-01-26 15:43:28.893|1012.48|Continuous quote driven|Trading out of main session|Electronic|36.14|36.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.26|2018-01-26 10:29:31.860|7106.96|Continuous quote driven|Trading out of main session|Electronic|36.26|36.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.45|2018-01-26 15:08:19.702|7034.85|Continuous quote driven|Trading out of main session|Electronic|36.45|36.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.934|2018-01-26 15:17:53.827|6343.308|Continuous quote driven|Trading out of main session|Electronic|2.934|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.84|2018-01-26 13:01:06.419|6144.0|Continuous quote driven|Trading out of main session|Electronic|3.84|3.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.72|2018-01-26 09:56:32.394|6260.96|Continuous quote driven|Trading out of main session|Electronic|28.715|28.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.8|2018-01-26 12:40:21.156|2390.4|Continuous quote driven|Trading out of main session|Electronic|28.8|28.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.616|2018-01-26 13:46:13.436|2455.264|Continuous quote driven|Trading out of main session|Electronic|3.61|3.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|68.32|2018-01-26 14:15:09.788|4987.36|Continuous quote driven|Trading out of main session|Electronic|68.31|68.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.94|2018-01-26 13:55:02.879|6969.92|Continuous quote driven|Trading out of main session|Electronic|18.94|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.348|2018-01-26 12:54:27.768|4721.928|Continuous quote driven|Trading out of main session|Electronic|4.347|4.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.34|2018-01-26 14:58:59.279|5325.18|Continuous quote driven|Trading out of main session|Electronic|4.34|4.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.14|2018-01-26 16:18:06.805|5350.0|Continuous quote driven|Trading out of main session|Electronic|2.14|2.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.138|2018-01-26 09:57:58.073|2704.57|Continuous quote driven|Trading out of main session|Electronic|2.138|2.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.186|2018-01-26 15:48:47.600|2443.948|Continuous quote driven|Trading out of main session|Electronic|2.186|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.376|2018-01-26 15:50:56.753|5419.272|Continuous quote driven|Trading out of main session|Electronic|8.376|8.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.604|2018-01-26 09:55:25.781|75.684|Continuous quote driven|Trading out of main session|Electronic|3.604|3.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.633|2018-01-26 12:37:12.478|2179.8|Continuous quote driven|Trading out of main session|Electronic|3.63|3.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.662|2018-01-26 15:18:45.457|347.89|Continuous quote driven|Trading out of main session|Electronic|3.662|3.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.235|2018-01-26 10:27:06.974|5779.66|Continuous quote driven|Trading out of main session|Electronic|16.225|16.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.215|2018-01-26 11:41:05.696|5983.335|Continuous quote driven|Trading out of main session|Electronic|16.21|16.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.165|2018-01-26 13:48:15.883|6094.205|Continuous quote driven|Trading out of main session|Electronic|16.16|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.21|2018-01-26 12:15:42.546|6956.33|Continuous quote driven|Trading out of main session|Electronic|40.21|40.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.65|2018-01-26 10:11:28.186|2864.85|Continuous quote driven|Trading out of main session|Electronic|10.65|10.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.58|2018-01-26 14:39:32.747|1195.54|Continuous quote driven|Trading out of main session|Electronic|10.58|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.06|2018-01-26 12:54:43.955|5887.2|Continuous quote driven|Trading out of main session|Electronic|49.03|49.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.02|2018-01-26 13:59:07.625|7353.0|Continuous quote driven|Trading out of main session|Electronic|49.0|49.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.165|2018-01-26 09:54:51.590|223.63|Continuous quote driven|Trading out of main session|Electronic|10.15|10.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|116.6|2018-01-26 13:22:36.189|6996.0|Continuous quote driven|Trading out of main session|Electronic|116.5|116.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|116.45|2018-01-26 14:56:13.262|6870.55|Continuous quote driven|Trading out of main session|Electronic|116.45|116.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|114.7|2018-01-26 16:08:33.610|6996.7|Continuous quote driven|Trading out of main session|Electronic|114.7|114.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.09|2018-01-26 11:05:26.432|2726.33|Continuous quote driven|Trading out of main session|Electronic|8.09|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.1|2018-01-26 12:19:10.536|2826.9|Continuous quote driven|Trading out of main session|Electronic|8.1|8.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.095|2018-01-26 14:13:36.861|2906.105|Continuous quote driven|Trading out of main session|Electronic|8.095|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|20.04|2018-01-26 15:00:19.904|3587.16|Continuous quote driven|Trading out of main session|Electronic|20.04|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.25|2018-01-26 09:53:22.746|531.25|Continuous quote driven|Trading out of main session|Electronic|106.2|106.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.65|2018-01-26 11:52:43.428|8452.0|Continuous quote driven|Trading out of main session|Electronic|105.65|105.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.3|2018-01-26 15:51:46.155|8504.0|Continuous quote driven|Trading out of main session|Electronic|106.25|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.182|2018-01-26 09:39:14.603|3678.29|Continuous quote driven|Trading out of main session|Electronic|6.182|6.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.192|2018-01-26 14:40:02.017|3900.96|Continuous quote driven|Trading out of main session|Electronic|6.188|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.202|2018-01-26 16:06:19.545|7981.974|Continuous quote driven|Trading out of main session|Electronic|6.198|6.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.968|2018-01-26 12:23:11.742|29.68|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.46|2018-01-26 09:55:42.271|233.84|Continuous quote driven|Trading out of main session|Electronic|58.44|58.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.84|2018-01-26 09:42:28.093|7746.48|Continuous quote driven|Trading out of main session|Electronic|14.84|14.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|119.05|2018-01-26 14:26:22.144|119.05|Continuous quote driven|Trading out of main session|Electronic|119.05|119.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.51|2018-01-26 11:29:33.324|60.61|Continuous quote driven|Trading out of main session|Electronic|5.505|5.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|71.0|2018-01-26 14:17:35.768|8449.0|Continuous quote driven|Trading out of main session|Electronic|71.0|71.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.22|2018-01-26 13:27:14.995|3826.02|Continuous quote driven|Trading out of main session|Electronic|11.22|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.18|2018-01-26 13:38:42.235|3320.46|Continuous quote driven|Trading out of main session|Electronic|11.18|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.115|2018-01-26 15:45:35.616|2710.815|Continuous quote driven|Trading out of main session|Electronic|7.115|7.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.42|2018-01-26 10:05:57.307|9600.08|Continuous quote driven|Trading out of main session|Electronic|77.38|77.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.72|2018-01-26 13:16:58.658|9637.28|Continuous quote driven|Trading out of main session|Electronic|77.7|77.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.62|2018-01-26 13:53:54.152|9081.54|Continuous quote driven|Trading out of main session|Electronic|77.62|77.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.39|2018-01-26 15:04:42.319|4713.28|Continuous quote driven|Trading out of main session|Electronic|13.39|13.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.338|2018-01-26 16:22:14.312|3752.614|Continuous quote driven|Trading out of main session|Electronic|5.338|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.356|2018-01-26 11:26:50.649|2374.02|Continuous quote driven|Trading out of main session|Electronic|4.355|4.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.354|2018-01-26 12:06:07.487|6709.514|Continuous quote driven|Trading out of main session|Electronic|4.354|4.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.357|2018-01-26 14:22:54.109|3838.517|Continuous quote driven|Trading out of main session|Electronic|4.357|4.359
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.75|2018-01-26 12:12:07.498|5355.0|Continuous quote driven|Trading out of main session|Electronic|12.74|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.03|2018-01-26 13:39:27.955|3556.56|Continuous quote driven|Trading out of main session|Electronic|2.03|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.5|2018-01-26 11:13:57.539|6646.5|Continuous quote driven|Trading out of main session|Electronic|105.5|105.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.5|2018-01-26 12:02:25.227|6963.0|Continuous quote driven|Trading out of main session|Electronic|105.5|105.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.7|2018-01-26 14:56:39.780|6870.5|Continuous quote driven|Trading out of main session|Electronic|105.7|105.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.82|2018-01-26 09:37:35.734|6742.38|Continuous quote driven|Trading out of main session|Electronic|21.8|21.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.88|2018-01-26 13:39:38.331|5776.32|Continuous quote driven|Trading out of main session|Electronic|21.87|21.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.38|2018-01-26 14:01:12.136|7289.36|Continuous quote driven|Trading out of main session|Electronic|42.38|42.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.82|2018-01-26 13:06:17.493|6694.36|Continuous quote driven|Trading out of main session|Electronic|16.82|16.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.89|2018-01-26 14:18:39.944|1925.46|Continuous quote driven|Trading out of main session|Electronic|16.89|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.91|2018-01-26 16:25:32.944|777.86|Continuous quote driven|Trading out of main session|Electronic|16.91|16.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|28.15|2018-01-26 11:01:35.821|28.15|Continuous quote driven|Trading out of main session|Electronic|28.14|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|28.19|2018-01-26 15:02:35.202|5863.52|Continuous quote driven|Trading out of main session|Electronic|28.18|28.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|28.14|2018-01-26 16:01:27.898|5881.26|Continuous quote driven|Trading out of main session|Electronic|28.13|28.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.582|2018-01-26 12:32:29.516|576.702|Continuous quote driven|Trading out of main session|Electronic|3.582|3.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.37|2018-01-26 09:48:34.076|4078.62|Continuous quote driven|Trading out of main session|Electronic|32.37|32.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.73|2018-01-26 14:50:02.860|6022.32|Continuous quote driven|Trading out of main session|Electronic|32.72|32.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.99|2018-01-26 15:38:21.412|5410.36|Continuous quote driven|Trading out of main session|Electronic|32.99|33.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.36|2018-01-26 10:57:35.111|6718.8|Continuous quote driven|Trading out of main session|Electronic|20.36|20.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.39|2018-01-26 12:48:34.976|6198.56|Continuous quote driven|Trading out of main session|Electronic|20.39|20.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.51|2018-01-26 15:06:10.810|6132.49|Continuous quote driven|Trading out of main session|Electronic|20.51|20.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.35|2018-01-26 09:56:01.775|9447.2|Continuous quote driven|Trading out of main session|Electronic|84.35|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.4|2018-01-26 12:55:02.866|8946.4|Continuous quote driven|Trading out of main session|Electronic|84.4|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.736|2018-01-26 09:47:59.162|9780.672|Continuous quote driven|Trading out of main session|Electronic|6.736|6.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|20.1|2018-01-26 14:12:30.998|582.9|Continuous quote driven|Trading out of main session|Electronic|20.05|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|12.04|2018-01-26 11:00:53.423|48.16|Continuous quote driven|Trading out of main session|Electronic|12.04|12.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.082|2018-01-26 11:00:26.741|4234.788|Continuous quote driven|Trading out of main session|Electronic|2.08|2.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.075|2018-01-26 12:21:08.721|3226.625|Continuous quote driven|Trading out of main session|Electronic|2.073|2.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.058|2018-01-26 14:39:23.373|6174.0|Continuous quote driven|Trading out of main session|Electronic|2.057|2.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.56|2018-01-26 12:39:50.418|1305.44|Continuous quote driven|Trading out of main session|Electronic|6.55|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.002|2018-01-26 12:27:17.551|42.028|Continuous quote driven|Trading out of main session|Electronic|3.002|3.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.998|2018-01-26 15:29:21.484|2362.424|Continuous quote driven|Trading out of main session|Electronic|2.998|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.0|2018-01-26 15:57:51.312|2202.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.678|2018-01-26 13:24:30.377|3920.164|Continuous quote driven|Trading out of main session|Electronic|4.676|4.678
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005576813|2018-01-26 13:30:00|1|4.686667|20977.797
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.139|2018-01-26 13:20:37.041|5094.597|Continuous quote driven|Trading out of main session|Electronic|3.139|3.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.138|2018-01-26 14:07:47.188|7273.884|Continuous quote driven|Trading out of main session|Electronic|3.138|3.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.134|2018-01-26 15:45:56.532|7835.0|Continuous quote driven|Trading out of main session|Electronic|3.134|3.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.767|2018-01-26 13:12:04.157|4603.274|Continuous quote driven|Trading out of main session|Electronic|3.767|3.769
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.763|2018-01-26 13:39:40.409|4451.629|Continuous quote driven|Trading out of main session|Electronic|3.763|3.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.751|2018-01-26 15:34:17.591|4201.12|Continuous quote driven|Trading out of main session|Electronic|3.751|3.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.705|2018-01-26 09:55:36.544|84.69|Continuous quote driven|Trading out of main session|Electronic|4.705|4.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.743|2018-01-26 12:45:44.622|1408.671|Continuous quote driven|Trading out of main session|Electronic|4.743|4.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.728|2018-01-26 15:16:34.755|3626.376|Continuous quote driven|Trading out of main session|Electronic|4.728|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|21.22|2018-01-26 13:59:44.541|5602.08|Continuous quote driven|Trading out of main session|Electronic|21.22|21.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.145|2018-01-26 12:25:23.513|501.525|Continuous quote driven|Trading out of main session|Electronic|11.145|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.185|2018-01-26 14:17:48.959|7292.62|Continuous quote driven|Trading out of main session|Electronic|11.185|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|139.6|2018-01-26 09:50:12.189|4048.4|Continuous quote driven|Trading out of main session|Electronic|139.6|139.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.328|2018-01-26 12:23:10.240|2891.104|Continuous quote driven|Trading out of main session|Electronic|4.324|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.346|2018-01-26 14:41:03.942|3376.842|Continuous quote driven|Trading out of main session|Electronic|4.342|4.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|32.93|2018-01-26 10:09:05.490|5235.87|Continuous quote driven|Trading out of main session|Electronic|32.92|32.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|32.99|2018-01-26 11:43:50.161|5278.4|Continuous quote driven|Trading out of main session|Electronic|32.98|32.99
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B17BBQ50|2018-01-26 09:30:00|1|5.578|4813.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.2|2018-01-26 16:05:41.453|8210.0|Continuous quote driven|Trading out of main session|Electronic|164.2|164.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.298|2018-01-26 15:19:25.106|1289.518|Continuous quote driven|Trading out of main session|Electronic|3.298|3.302
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-01-26 09:30:00|1|18.675|8160.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.78|2018-01-26 13:52:47.710|7380.54|Continuous quote driven|Trading out of main session|Electronic|18.77|18.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.76|2018-01-26 16:01:35.110|6753.6|Continuous quote driven|Trading out of main session|Electronic|18.76|18.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|846.5|2018-01-26 10:25:52.653|9311.5|Continuous quote driven|Trading out of main session|Electronic|846.5|847.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.864|2018-01-26 11:12:28.406|3370.224|Continuous quote driven|Trading out of main session|Electronic|6.864|6.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.896|2018-01-26 13:43:43.636|613.744|Continuous quote driven|Trading out of main session|Electronic|6.896|6.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.03|2018-01-26 11:47:59.064|6905.8|Continuous quote driven|Trading out of main session|Electronic|8.03|8.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.116|2018-01-26 14:02:37.237|7190.776|Continuous quote driven|Trading out of main session|Electronic|8.112|8.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.2565|2018-01-26 09:35:55.209|5889.465|Continuous quote driven|Trading out of main session|Electronic|2.256|2.2565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.062|2018-01-26 09:43:36.658|2174.02|Continuous quote driven|Trading out of main session|Electronic|3.059|3.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.064|2018-01-26 11:35:39.838|4301.856|Continuous quote driven|Trading out of main session|Electronic|3.062|3.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|3.099|2018-01-26 14:12:20.351|4059.69|Continuous quote driven|Trading out of main session|Electronic|3.097|3.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|15.66|2018-01-26 09:54:28.914|6107.4|Continuous quote driven|Trading out of main session|Electronic|15.66|15.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.97|2018-01-26 12:56:10.182|4256.01|Continuous quote driven|Trading out of main session|Electronic|2.969|2.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|16.21|2018-01-26 13:18:58.349|8105.0|Continuous quote driven|Trading out of main session|Electronic|16.21|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|26.3|2018-01-26 13:41:16.994|5891.2|Continuous quote driven|Trading out of main session|Electronic|26.3|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.15|2018-01-26 15:55:53.878|6913.2|Continuous quote driven|Trading out of main session|Electronic|41.15|41.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.825|2018-01-26 09:32:16.221|1675.55|Continuous quote driven|Trading out of main session|Electronic|17.82|17.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.76|2018-01-26 12:49:13.671|7698.6|Continuous quote driven|Trading out of main session|Electronic|32.75|32.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.224|2018-01-26 10:29:13.862|3126.936|Continuous quote driven|Trading out of main session|Electronic|9.222|9.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.236|2018-01-26 16:14:16.331|6123.468|Continuous quote driven|Trading out of main session|Electronic|9.232|9.236
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033277061|2018-01-26 09:30:00|1|8.616|628.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.61|2018-01-26 11:58:02.332|413.28|Continuous quote driven|Trading out of main session|Electronic|8.61|8.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.576|2018-01-26 13:36:16.802|351.616|Continuous quote driven|Trading out of main session|Electronic|8.576|8.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.576|2018-01-26 15:47:25.285|583.168|Continuous quote driven|Trading out of main session|Electronic|8.576|8.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.815|2018-01-26 16:08:21.752|7355.81|Continuous quote driven|Trading out of main session|Electronic|12.81|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.56|2018-01-26 16:16:24.619|4407.16|Continuous quote driven|Trading out of main session|Electronic|9.54|9.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.335|2018-01-26 13:48:36.529|7888.68|Continuous quote driven|Trading out of main session|Electronic|19.33|19.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.19|2018-01-26 14:29:43.041|390.08|Continuous quote driven|Trading out of main session|Electronic|12.18|12.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173093024|2018-01-26 09:30:00|1|17.725|6008.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.72|2018-01-26 14:16:02.785|956.88|Continuous quote driven|Trading out of main session|Electronic|17.715|17.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.52|2018-01-26 12:46:03.220|1608.64|Continuous quote driven|Trading out of main session|Electronic|3.514|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.508|2018-01-26 14:30:30.931|56.128|Continuous quote driven|Trading out of main session|Electronic|3.508|3.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.02|2018-01-26 12:19:40.206|384.16|Continuous quote driven|Trading out of main session|Electronic|47.96|48.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.48|2018-01-26 13:33:56.725|237.4|Continuous quote driven|Trading out of main session|Electronic|47.4|47.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|17.55|2018-01-26 16:19:39.982|1105.65|Continuous quote driven|Trading out of main session|Electronic|17.53|17.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.155|2018-01-26 09:51:23.112|6494.31|Continuous quote driven|Trading out of main session|Electronic|16.155|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.16|2018-01-26 13:59:44.977|6835.68|Continuous quote driven|Trading out of main session|Electronic|16.16|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.424|2018-01-26 13:29:42.417|4997.872|Continuous quote driven|Trading out of main session|Electronic|6.424|6.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.432|2018-01-26 13:56:46.535|4824.0|Continuous quote driven|Trading out of main session|Electronic|6.432|6.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.454|2018-01-26 16:20:32.762|3885.308|Continuous quote driven|Trading out of main session|Electronic|6.452|6.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.28|2018-01-26 14:09:04.143|3814.72|Continuous quote driven|Trading out of main session|Electronic|7.278|7.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.29|2018-01-26 15:52:49.205|3419.01|Continuous quote driven|Trading out of main session|Electronic|7.29|7.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.75|2018-01-26 13:21:09.653|113.5|Continuous quote driven|Trading out of main session|Electronic|56.7|56.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.274|2018-01-26 11:48:26.854|8049.684|Continuous quote driven|Trading out of main session|Electronic|17.274|17.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.4|2018-01-26 14:49:57.955|104.4|Continuous quote driven|Trading out of main session|Electronic|17.4|17.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.336|2018-01-26 16:15:52.562|104.016|Continuous quote driven|Trading out of main session|Electronic|17.336|17.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.746|2018-01-26 10:08:35.815|5406.986|Continuous quote driven|Trading out of main session|Electronic|5.744|5.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.446|2018-01-26 13:12:16.608|3899.336|Continuous quote driven|Trading out of main session|Electronic|5.44|5.446
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-01-26 13:30:00|1|5.436|4109.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.117|2018-01-26 10:15:37.667|5686.262|Continuous quote driven|Trading out of main session|Electronic|2.116|2.117
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008847096|2018-01-26 13:30:00|1|2.119|4973.293
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.5|2018-01-26 10:53:42.119|7266.0|Continuous quote driven|Trading out of main session|Electronic|86.5|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|87.2|2018-01-26 16:07:16.623|6714.4|Continuous quote driven|Trading out of main session|Electronic|87.15|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9805|2018-01-26 10:35:42.270|4941.3475|Continuous quote driven|Trading out of main session|Electronic|1.98|1.9805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.996|2018-01-26 14:14:56.901|4818.344|Continuous quote driven|Trading out of main session|Electronic|1.995|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|89.44|2018-01-26 12:45:48.020|268.32|Continuous quote driven|Trading out of main session|Electronic|89.43|89.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.145|2018-01-26 11:35:40.259|2500.47|Continuous quote driven|Trading out of main session|Electronic|5.145|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|39.05|2018-01-26 16:24:00.695|2616.35|Continuous quote driven|Trading out of main session|Electronic|39.05|39.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.25|2018-01-26 16:08:33.662|3834.25|Continuous quote driven|Trading out of main session|Electronic|12.245|12.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.059|2018-01-26 09:45:03.127|3320.308|Continuous quote driven|Trading out of main session|Electronic|8.057|8.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.025|2018-01-26 12:37:39.154|6379.875|Continuous quote driven|Trading out of main session|Electronic|8.025|8.027
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.29|2018-01-26 11:12:45.201|4950.54|Continuous quote driven|Trading out of main session|Electronic|39.27|39.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.88|2018-01-26 12:20:09.930|5633.16|Continuous quote driven|Trading out of main session|Electronic|35.88|35.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.9|2018-01-26 13:38:33.857|6174.8|Continuous quote driven|Trading out of main session|Electronic|35.9|35.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.6|2018-01-26 15:47:17.610|6194.4|Continuous quote driven|Trading out of main session|Electronic|35.6|35.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.1|2018-01-26 12:11:27.174|4580.3|Continuous quote driven|Trading out of main session|Electronic|28.08|28.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.72|2018-01-26 10:01:09.493|6495.84|Continuous quote driven|Trading out of main session|Electronic|18.72|18.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.74|2018-01-26 11:59:16.800|8170.64|Continuous quote driven|Trading out of main session|Electronic|18.74|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.511|2018-01-26 10:28:45.898|326.523|Continuous quote driven|Trading out of main session|Electronic|3.511|3.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.215|2018-01-26 11:29:50.462|1221.5|Continuous quote driven|Trading out of main session|Electronic|12.215|12.225
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000031122|2018-01-26 11:30:00|1|12.215|1221.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.195|2018-01-26 15:28:29.616|4329.225|Continuous quote driven|Trading out of main session|Electronic|12.195|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.2|2018-01-26 15:33:28.044|7539.6|Continuous quote driven|Trading out of main session|Electronic|12.2|12.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|50.86|2018-01-26 14:54:05.852|5187.72|Continuous quote driven|Trading out of main session|Electronic|50.86|50.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.402|2018-01-26 12:29:53.848|4447.146|Continuous quote driven|Trading out of main session|Electronic|9.402|9.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.97|2018-01-26 12:34:36.165|5346.12|Continuous quote driven|Trading out of main session|Electronic|8.945|8.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.103|2018-01-26 16:01:55.501|5070.333|Continuous quote driven|Trading out of main session|Electronic|2.103|2.1035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.22|2018-01-26 09:53:59.439|7405.2|Continuous quote driven|Trading out of main session|Electronic|11.22|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.21|2018-01-26 13:59:11.970|3026.7|Continuous quote driven|Trading out of main session|Electronic|11.19|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.26|2018-01-26 16:25:10.913|2983.9|Continuous quote driven|Trading out of main session|Electronic|11.26|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.065|2018-01-26 09:40:03.221|7130.955|Continuous quote driven|Trading out of main session|Electronic|14.065|14.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.0|2018-01-26 13:23:15.252|7238.0|Continuous quote driven|Trading out of main session|Electronic|14.0|14.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.015|2018-01-26 14:06:20.067|7974.535|Continuous quote driven|Trading out of main session|Electronic|14.015|14.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.36|2018-01-26 10:51:11.435|4806.08|Continuous quote driven|Trading out of main session|Electronic|7.356|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.388|2018-01-26 11:33:03.421|4735.708|Continuous quote driven|Trading out of main session|Electronic|7.384|7.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.486|2018-01-26 15:12:20.877|5090.48|Continuous quote driven|Trading out of main session|Electronic|7.486|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.434|2018-01-26 15:44:27.168|5151.762|Continuous quote driven|Trading out of main session|Electronic|7.434|7.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.16|2018-01-26 14:46:25.440|7767.76|Continuous quote driven|Trading out of main session|Electronic|27.15|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.49|2018-01-26 14:51:53.218|4848.06|Continuous quote driven|Trading out of main session|Electronic|16.49|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|77.4|2018-01-26 14:25:35.015|4411.8|Continuous quote driven|Trading out of main session|Electronic|77.4|77.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61D2N63|1.947|2018-01-26 09:33:44.968|1596.54|Continuous quote driven|Trading out of main session|Electronic|1.942|1.947
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.05|2018-01-26 14:02:19.686|8970.85|Continuous quote driven|Trading out of main session|Electronic|18.05|18.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.93|2018-01-26 16:11:56.170|8534.68|Continuous quote driven|Trading out of main session|Electronic|17.93|17.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.195|2018-01-26 15:23:17.427|4683.42|Continuous quote driven|Trading out of main session|Electronic|6.185|6.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.155|2018-01-26 14:57:24.644|8255.805|Continuous quote driven|Trading out of main session|Electronic|19.15|19.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|3.033|2018-01-26 12:25:59.863|6153.957|Continuous quote driven|Trading out of main session|Electronic|3.033|3.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.18|2018-01-26 15:19:04.446|37.18|Continuous quote driven|Trading out of main session|Electronic|37.18|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.875|2018-01-26 11:47:05.481|4122.75|Continuous quote driven|Trading out of main session|Electronic|2.875|2.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.898|2018-01-26 14:09:03.489|4677.372|Continuous quote driven|Trading out of main session|Electronic|2.896|2.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.682|2018-01-26 15:18:45.358|98.322|Continuous quote driven|Trading out of main session|Electronic|4.678|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.18|2018-01-26 09:48:19.867|6394.96|Continuous quote driven|Trading out of main session|Electronic|37.17|37.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.36|2018-01-26 11:37:22.325|6052.32|Continuous quote driven|Trading out of main session|Electronic|37.35|37.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.24|2018-01-26 13:36:06.124|5921.16|Continuous quote driven|Trading out of main session|Electronic|37.23|37.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.58|2018-01-26 10:41:33.974|9343.9|Continuous quote driven|Trading out of main session|Electronic|45.57|45.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.9|2018-01-26 11:56:54.639|596.7|Continuous quote driven|Trading out of main session|Electronic|45.89|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.54|2018-01-26 14:04:20.845|691.74|Continuous quote driven|Trading out of main session|Electronic|8.538|8.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|105.85|2018-01-26 16:07:25.913|8891.4|Continuous quote driven|Trading out of main session|Electronic|105.8|105.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.161|2018-01-26 14:16:58.925|8489.845|Continuous quote driven|Trading out of main session|Electronic|5.16|5.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.6|2018-01-26 09:51:07.060|3154.8|Continuous quote driven|Trading out of main session|Electronic|95.58|95.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.01|2018-01-26 11:13:52.629|5110.38|Continuous quote driven|Trading out of main session|Electronic|8.01|8.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.01|2018-01-26 11:45:33.712|4854.06|Continuous quote driven|Trading out of main session|Electronic|8.01|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.412|2018-01-26 11:25:52.323|6618.0|Continuous quote driven|Trading out of main session|Electronic|4.412|4.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.406|2018-01-26 12:12:28.164|9433.246|Continuous quote driven|Trading out of main session|Electronic|4.405|4.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|211.0|2018-01-26 14:48:20.012|4220.0|Continuous quote driven|Trading out of main session|Electronic|210.8|211.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|212.0|2018-01-26 15:54:40.671|7208.0|Continuous quote driven|Trading out of main session|Electronic|211.8|212.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|26.52|2018-01-26 13:29:54.119|9918.48|Continuous quote driven|Trading out of main session|Electronic|26.52|26.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.95|2018-01-26 14:43:29.025|10393.05|Continuous quote driven|Trading out of main session|Electronic|17.93|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.12|2018-01-26 13:19:58.671|2426.68|Continuous quote driven|Trading out of main session|Electronic|4.12|4.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.118|2018-01-26 14:02:16.813|2870.246|Continuous quote driven|Trading out of main session|Electronic|4.118|4.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.11|2018-01-26 09:40:40.601|180.38|Continuous quote driven|Trading out of main session|Electronic|3.11|3.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.088|2018-01-26 11:50:10.634|1775.6|Continuous quote driven|Trading out of main session|Electronic|3.088|3.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.104|2018-01-26 13:53:51.797|1552.0|Continuous quote driven|Trading out of main session|Electronic|3.102|3.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.11|2018-01-26 15:49:48.605|4895.14|Continuous quote driven|Trading out of main session|Electronic|3.11|3.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.049|2018-01-26 09:32:49.941|4466.785|Continuous quote driven|Trading out of main session|Electronic|3.049|3.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.108|2018-01-26 11:53:30.800|31.08|Continuous quote driven|Trading out of main session|Electronic|3.108|3.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.1|2018-01-26 13:51:03.705|4039.3|Continuous quote driven|Trading out of main session|Electronic|3.1|3.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.074|2018-01-26 16:20:12.762|4614.074|Continuous quote driven|Trading out of main session|Electronic|3.072|3.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.86|2018-01-26 14:23:42.148|48.02|Continuous quote driven|Trading out of main session|Electronic|6.86|6.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.34|2018-01-26 11:00:07.220|9186.5|Continuous quote driven|Trading out of main session|Electronic|19.335|19.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.745|2018-01-26 14:05:46.823|5247.61|Continuous quote driven|Trading out of main session|Electronic|6.745|6.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.1|2018-01-26 10:40:31.092|8695.5|Continuous quote driven|Trading out of main session|Electronic|56.1|56.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.9|2018-01-26 14:14:08.406|8755.5|Continuous quote driven|Trading out of main session|Electronic|44.88|44.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|198.5|2018-01-26 11:34:25.473|198.5|Continuous quote driven|Trading out of main session|Electronic|198.4|198.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003764785|2018-01-26 11:30:00|1|151.7|3337.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.86|2018-01-26 15:45:01.368|7273.08|Continuous quote driven|Trading out of main session|Electronic|40.84|40.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|33.68|2018-01-26 14:36:04.211|134.72|Continuous quote driven|Trading out of main session|Electronic|33.68|33.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|714.0|2018-01-26 14:56:41.529|4998.0|Continuous quote driven|Trading out of main session|Electronic|713.5|714.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.95|2018-01-26 10:14:00.921|4611.0|Continuous quote driven|Trading out of main session|Electronic|7.95|7.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.138|2018-01-26 15:41:26.696|7161.44|Continuous quote driven|Trading out of main session|Electronic|8.138|8.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|63.75|2018-01-26 14:54:30.956|1147.5|Continuous quote driven|Trading out of main session|Electronic|63.72|63.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.34|2018-01-26 16:01:48.868|4425.12|Continuous quote driven|Trading out of main session|Electronic|26.34|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|138.8|2018-01-26 15:28:19.348|1943.2|Continuous quote driven|Trading out of main session|Electronic|138.6|138.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.18|2018-01-26 10:11:23.042|8854.78|Continuous quote driven|Trading out of main session|Electronic|73.14|73.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.42|2018-01-26 14:14:59.339|8663.56|Continuous quote driven|Trading out of main session|Electronic|73.42|73.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.4|2018-01-26 15:37:16.471|8220.8|Continuous quote driven|Trading out of main session|Electronic|73.38|73.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.845|2018-01-26 14:52:42.380|3571.295|Continuous quote driven|Trading out of main session|Electronic|5.845|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.84|2018-01-26 13:53:14.177|5817.28|Continuous quote driven|Trading out of main session|Electronic|14.84|14.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.54|2018-01-26 09:37:27.934|778.68|Continuous quote driven|Trading out of main session|Electronic|18.53|18.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.55|2018-01-26 12:54:22.659|3895.5|Continuous quote driven|Trading out of main session|Electronic|18.55|18.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.5|2018-01-26 11:12:55.158|4428.0|Continuous quote driven|Trading out of main session|Electronic|61.45|61.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.45|2018-01-26 13:08:05.269|5038.9|Continuous quote driven|Trading out of main session|Electronic|61.4|61.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.45|2018-01-26 14:23:46.620|675.95|Continuous quote driven|Trading out of main session|Electronic|61.4|61.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.5|2018-01-26 16:20:15.571|1599.0|Continuous quote driven|Trading out of main session|Electronic|61.45|61.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.58|2018-01-26 13:29:23.533|5114.46|Continuous quote driven|Trading out of main session|Electronic|21.58|21.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.6|2018-01-26 13:57:21.949|5918.4|Continuous quote driven|Trading out of main session|Electronic|21.58|21.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.03|2018-01-26 09:36:20.659|6633.0|Continuous quote driven|Trading out of main session|Electronic|6.03|6.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.8|2018-01-26 15:06:44.215|5228.8|Continuous quote driven|Trading out of main session|Electronic|60.75|60.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.1|2018-01-26 14:06:08.990|9913.2|Continuous quote driven|Trading out of main session|Electronic|75.1|75.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.95|2018-01-26 11:21:04.183|100.95|Continuous quote driven|Trading out of main session|Electronic|100.95|101.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|101.05|2018-01-26 15:41:02.533|6063.0|Continuous quote driven|Trading out of main session|Electronic|100.95|101.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.144|2018-01-26 15:08:45.463|4286.4|Continuous quote driven|Trading out of main session|Electronic|7.14|7.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.63|2018-01-26 13:38:22.536|4760.34|Continuous quote driven|Trading out of main session|Electronic|6.63|6.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.89|2018-01-26 15:42:19.658|29.89|Continuous quote driven|Trading out of main session|Electronic|29.87|29.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.398|2018-01-26 14:34:13.165|3217.906|Continuous quote driven|Trading out of main session|Electronic|3.396|3.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.408|2018-01-26 15:35:25.745|3148.992|Continuous quote driven|Trading out of main session|Electronic|3.406|3.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.42|2018-01-26 14:53:35.406|7405.02|Continuous quote driven|Trading out of main session|Electronic|91.42|91.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|92.1|2018-01-26 16:10:02.575|5341.8|Continuous quote driven|Trading out of main session|Electronic|92.1|92.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.78|2018-01-26 10:02:13.886|7833.96|Continuous quote driven|Trading out of main session|Electronic|27.77|27.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.76|2018-01-26 11:50:17.496|4580.4|Continuous quote driven|Trading out of main session|Electronic|27.74|27.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.64|2018-01-26 16:21:18.667|414.6|Continuous quote driven|Trading out of main session|Electronic|27.62|27.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.87|2018-01-26 14:11:10.597|3280.9|Continuous quote driven|Trading out of main session|Electronic|46.86|46.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.82|2018-01-26 10:21:41.089|7826.28|Continuous quote driven|Trading out of main session|Electronic|50.78|50.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.85|2018-01-26 14:13:06.339|2952.9|Continuous quote driven|Trading out of main session|Electronic|86.8|86.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|97.72|2018-01-26 10:31:27.564|7817.6|Continuous quote driven|Trading out of main session|Electronic|97.68|97.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.03|2018-01-26 10:23:12.210|108.09|Continuous quote driven|Trading out of main session|Electronic|36.02|36.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.454|2018-01-26 14:41:34.412|7015.05|Continuous quote driven|Trading out of main session|Electronic|4.454|4.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.08|2018-01-26 14:32:02.640|220.88|Continuous quote driven|Trading out of main session|Electronic|20.08|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.767|2018-01-26 14:52:36.941|2813.949|Continuous quote driven|Trading out of main session|Electronic|3.764|3.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.767|2018-01-26 15:34:20.339|2757.444|Continuous quote driven|Trading out of main session|Electronic|3.764|3.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.88|2018-01-26 10:50:58.728|8879.04|Continuous quote driven|Trading out of main session|Electronic|2.879|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.889|2018-01-26 14:22:17.598|7667.406|Continuous quote driven|Trading out of main session|Electronic|2.888|2.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|84.35|2018-01-26 14:31:10.398|253.05|Continuous quote driven|Trading out of main session|Electronic|84.35|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.219|2018-01-26 16:22:26.103|7653.266|Continuous quote driven|Trading out of main session|Electronic|4.217|4.219
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.544|2018-01-26 09:49:47.552|6177.312|Continuous quote driven|Trading out of main session|Electronic|8.542|8.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.59|2018-01-26 16:19:27.654|5853.57|Continuous quote driven|Trading out of main session|Electronic|47.58|47.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.38|2018-01-26 11:06:19.582|7403.88|Continuous quote driven|Trading out of main session|Electronic|17.37|17.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|45.23|2018-01-26 09:37:47.383|8955.54|Continuous quote driven|Trading out of main session|Electronic|45.22|45.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|45.03|2018-01-26 11:49:01.664|7565.04|Continuous quote driven|Trading out of main session|Electronic|45.02|45.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.22|2018-01-26 14:14:36.450|4674.78|Continuous quote driven|Trading out of main session|Electronic|47.18|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.06|2018-01-26 16:09:54.821|4564.82|Continuous quote driven|Trading out of main session|Electronic|47.06|47.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.845|2018-01-26 12:37:17.142|3894.805|Continuous quote driven|Trading out of main session|Electronic|6.84|6.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.8|2018-01-26 14:32:30.446|3386.4|Continuous quote driven|Trading out of main session|Electronic|6.8|6.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.775|2018-01-26 15:48:13.894|3590.75|Continuous quote driven|Trading out of main session|Electronic|6.775|6.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.506|2018-01-26 14:34:35.525|3436.424|Continuous quote driven|Trading out of main session|Electronic|8.506|8.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|270.5|2018-01-26 10:50:03.390|9467.5|Continuous quote driven|Trading out of main session|Electronic|270.4|270.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.902|2018-01-26 16:27:35.232|7397.562|Continuous quote driven|Trading out of main session|Electronic|8.902|8.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.04|2018-01-26 13:56:03.000|6788.88|Continuous quote driven|Trading out of main session|Electronic|5.035|5.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.52|2018-01-26 15:22:50.258|1197.84|Continuous quote driven|Trading out of main session|Electronic|5.515|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.4|2018-01-26 14:35:05.897|8537.4|Continuous quote driven|Trading out of main session|Electronic|167.4|167.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.255|2018-01-26 12:11:28.402|5976.405|Continuous quote driven|Trading out of main session|Electronic|11.25|11.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.3|2018-01-26 10:43:35.819|5071.1|Continuous quote driven|Trading out of main session|Electronic|32.29|32.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.57|2018-01-26 14:30:19.770|5504.33|Continuous quote driven|Trading out of main session|Electronic|32.56|32.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.655|2018-01-26 12:18:01.242|444.825|Continuous quote driven|Trading out of main session|Electronic|29.655|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.774|2018-01-26 10:06:54.764|7483.104|Continuous quote driven|Trading out of main session|Electronic|5.774|5.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.764|2018-01-26 12:46:38.731|7216.528|Continuous quote driven|Trading out of main session|Electronic|5.764|5.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.736|2018-01-26 11:11:46.971|4106.112|Continuous quote driven|Trading out of main session|Electronic|4.732|4.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.888|2018-01-26 10:24:45.657|9121.248|Continuous quote driven|Trading out of main session|Electronic|3.887|3.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.882|2018-01-26 12:56:12.299|9666.18|Continuous quote driven|Trading out of main session|Electronic|3.881|3.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.862|2018-01-26 15:57:51.852|9855.824|Continuous quote driven|Trading out of main session|Electronic|3.862|3.863
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.144|2018-01-26 15:20:45.834|4593.384|Continuous quote driven|Trading out of main session|Electronic|3.14|3.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|121.0|2018-01-26 10:06:42.527|7865.0|Continuous quote driven|Trading out of main session|Electronic|120.8|121.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.99|2018-01-26 14:15:11.152|59.88|Continuous quote driven|Trading out of main session|Electronic|4.991|4.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.295|2018-01-26 13:06:55.384|5613.57|Continuous quote driven|Trading out of main session|Electronic|2.293|2.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9985|2018-01-26 15:19:42.090|1679.37|Continuous quote driven|Trading out of main session|Electronic|3.998|3.9985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|445.0|2018-01-26 13:14:35.517|9790.0|Continuous quote driven|Trading out of main session|Electronic|445.0|445.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.97|2018-01-26 14:11:15.072|1606.55|Continuous quote driven|Trading out of main session|Electronic|13.965|13.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.965|2018-01-26 16:07:09.081|10054.8|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.57|2018-01-26 14:30:12.648|3297.44|Continuous quote driven|Trading out of main session|Electronic|5.57|5.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.36|2018-01-26 16:08:24.284|7574.68|Continuous quote driven|Trading out of main session|Electronic|16.355|16.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.39|2018-01-26 15:44:03.711|8477.79|Continuous quote driven|Trading out of main session|Electronic|18.39|18.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.008|2018-01-26 10:10:22.897|5008.0|Continuous quote driven|Trading out of main session|Electronic|5.008|5.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.995|2018-01-26 15:12:23.172|5069.925|Continuous quote driven|Trading out of main session|Electronic|4.991|4.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.28|2018-01-26 13:17:45.977|7530.72|Continuous quote driven|Trading out of main session|Electronic|43.27|43.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.2|2018-01-26 16:16:15.537|7992.0|Continuous quote driven|Trading out of main session|Electronic|43.19|43.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.03|2018-01-26 15:51:06.498|4268.61|Continuous quote driven|Trading out of main session|Electronic|11.03|11.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.615|2018-01-26 14:40:33.035|6531.825|Continuous quote driven|Trading out of main session|Electronic|25.61|25.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|79.05|2018-01-26 15:18:45.526|8774.55|Continuous quote driven|Trading out of main session|Electronic|79.05|79.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.9|2018-01-26 16:01:25.420|9152.4|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.26|2018-01-26 14:22:54.205|2630.0|Continuous quote driven|Trading out of main session|Electronic|5.255|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.732|2018-01-26 14:14:43.944|1641.932|Continuous quote driven|Trading out of main session|Electronic|2.728|2.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.72|2018-01-26 15:56:42.644|2214.08|Continuous quote driven|Trading out of main session|Electronic|2.72|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.035|2018-01-26 10:04:19.820|3131.77|Continuous quote driven|Trading out of main session|Electronic|5.035|5.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.06|2018-01-26 14:56:35.680|344.08|Continuous quote driven|Trading out of main session|Electronic|5.06|5.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.08|2018-01-26 15:38:03.423|3469.64|Continuous quote driven|Trading out of main session|Electronic|5.075|5.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.82|2018-01-26 16:22:26.748|89.46|Continuous quote driven|Trading out of main session|Electronic|29.82|29.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.644|2018-01-26 09:44:07.316|793.2|Continuous quote driven|Trading out of main session|Electronic|2.644|2.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.662|2018-01-26 14:54:09.847|5856.4|Continuous quote driven|Trading out of main session|Electronic|2.658|2.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.044|2018-01-26 11:59:22.324|3679.2|Continuous quote driven|Trading out of main session|Electronic|2.044|2.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.07|2018-01-26 15:01:51.233|49.68|Continuous quote driven|Trading out of main session|Electronic|2.069|2.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.062|2018-01-26 16:09:44.858|3847.692|Continuous quote driven|Trading out of main session|Electronic|2.062|2.063
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.035|2018-01-26 14:13:05.851|6186.375|Continuous quote driven|Trading out of main session|Electronic|19.025|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|59.4|2018-01-26 14:44:18.150|4336.2|Continuous quote driven|Trading out of main session|Electronic|59.3|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|76.24|2018-01-26 15:18:45.468|609.92|Continuous quote driven|Trading out of main session|Electronic|76.24|76.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|53.94|2018-01-26 10:02:21.554|8954.04|Continuous quote driven|Trading out of main session|Electronic|53.9|53.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|53.8|2018-01-26 12:08:26.091|968.4|Continuous quote driven|Trading out of main session|Electronic|53.8|53.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.06|2018-01-26 15:03:47.168|1297.44|Continuous quote driven|Trading out of main session|Electronic|54.04|54.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.782|2018-01-26 11:20:43.602|5502.796|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.0|2018-01-26 12:34:00.009|4782.0|Continuous quote driven|Trading out of main session|Electronic|5.995|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|5.98|2018-01-26 13:58:04.774|1596.66|Continuous quote driven|Trading out of main session|Electronic|5.98|5.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.32|2018-01-26 09:57:46.431|4998.0|Continuous quote driven|Trading out of main session|Electronic|33.32|33.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.66|2018-01-26 14:33:24.144|976.14|Continuous quote driven|Trading out of main session|Electronic|33.64|33.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.455|2018-01-26 15:57:06.920|4644.465|Continuous quote driven|Trading out of main session|Electronic|7.455|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.32|2018-01-26 13:06:43.355|5112.24|Continuous quote driven|Trading out of main session|Electronic|14.32|14.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.29|2018-01-26 14:27:19.156|5072.95|Continuous quote driven|Trading out of main session|Electronic|14.28|14.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG4593F1389|2018-01-26 15:30:00|1|14.26|4862.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.234|2018-01-26 11:55:23.229|3522.482|Continuous quote driven|Trading out of main session|Electronic|5.232|5.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|42.18|2018-01-26 14:30:11.197|4597.62|Continuous quote driven|Trading out of main session|Electronic|42.16|42.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.61|2018-01-26 11:02:42.605|2786.4|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.68|2018-01-26 12:06:52.980|3644.16|Continuous quote driven|Trading out of main session|Electronic|11.67|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.67|2018-01-26 13:42:29.821|3617.7|Continuous quote driven|Trading out of main session|Electronic|11.66|11.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.795|2018-01-26 14:05:59.988|4824.45|Continuous quote driven|Trading out of main session|Electronic|6.79|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.34|2018-01-26 11:43:34.636|1672.38|Continuous quote driven|Trading out of main session|Electronic|29.34|29.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.265|2018-01-26 14:06:09.367|4707.72|Continuous quote driven|Trading out of main session|Electronic|7.26|7.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.295|2018-01-26 16:18:26.449|3574.55|Continuous quote driven|Trading out of main session|Electronic|7.29|7.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.629|2018-01-26 12:47:42.287|4992.471|Continuous quote driven|Trading out of main session|Electronic|2.6285|2.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.6355|2018-01-26 14:03:25.702|5004.8145|Continuous quote driven|Trading out of main session|Electronic|2.635|2.6355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.6275|2018-01-26 15:39:48.601|5123.625|Continuous quote driven|Trading out of main session|Electronic|2.627|2.6275
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.9|7.922686|7.96|7.87
CH0024608827|723.75|723.612245|724.5|723.0
FR0000131906|89.82|89.82|89.82|89.82
GB0000566504|15.625429|15.615703|15.752|15.562
ES0143416115|12.2525|12.267211|12.405|12.16
NL0011794037|18.3092|18.253157|18.466|18.206
GB0002875804|48.785|48.590642|49.16|48.45
GB0001500809|2.221|2.221|2.221|2.221
FR0000120560|25.69|25.746923|25.78|25.6
FR0000120503|45.57|45.574333|45.58|45.56
FR0000060618|15.06|15.06|15.06|15.06
FR0000124570|41.245|41.245146|41.25|41.24
GB00B1H0DZ51|5.539333|5.538844|5.542|5.538
NL0000852580|32.426|32.383509|32.53|32.34
FR0010908533|26.055|26.06412|26.08|26.0
GB00B019KW72|2.6145|2.6149|2.615|2.614
FR0004163111|27.64|27.64|27.64|27.64
GB00BK1PTB77|8.076|8.076|8.076|8.076
GB00BZ1G4322|2.3354|2.335939|2.343|2.321
GB0001001592|7.4|7.4|7.4|7.4
ES0177542018|6.45|6.460984|6.492|6.418
GB00B5N0P849|6.846|6.844252|6.848|6.844
GB0009457366|6.387|6.361844|6.485|6.36
GB00B83VD954|2.131|2.131|2.131|2.131
JE00BD9WR069|8.665|8.654777|8.685|8.635
GB0003753778|16.33|16.33|16.33|16.33
GB0009223206|12.87875|12.875795|12.89|12.87
GB00B8C3BL03|7.52|7.534613|7.58|7.462
JE00B2QKY057|34.14|34.073334|34.25|33.86
GB0008220112|5.056667|5.057587|5.06|5.05
FR0000130213|25.412857|25.410169|25.43|25.38
CH0127480363|310.0|310.014141|310.2|309.8
NL0000009165|89.56|89.56|89.56|89.56
FI0009000285|22.925|23.098444|23.1|22.75
CH0190891181|60.4875|60.228395|61.6|59.75
CH0023868554|67.95|67.95|67.95|67.95
GB0000456144|9.398|9.398|9.398|9.398
GB0000536739|21.17|21.186108|21.26|21.06
GB00B1FH8J72|20.07|20.066667|20.08|20.06
ES0148396007|29.007143|29.010973|29.07|28.95
GB0001411924|10.4075|10.411107|10.42|10.395
GB0000811801|6.226|6.229814|6.244|6.2
BE0003735496|17.22|17.22|17.22|17.22
GB00BRB37M78|9.146364|9.138069|9.235|9.1
GB00B0YG1K06|2.756|2.770793|2.78|2.732
CH0012410517|155.26|155.245455|155.8|154.6
FR0000077919|36.16|36.16|36.16|36.16
FR0010220475|36.313333|36.313058|36.45|36.23
ES0124244E34|2.933|2.933015|2.934|2.932
GB00B71N6K86|3.8288|3.832554|3.842|3.806
GB0004544929|28.8195|28.836691|29.02|28.72
GB00B012TP20|3.618|3.617805|3.624|3.614
ES0178430E18|8.4695|8.479022|8.517|8.427
FR0000120966|93.7|93.7|93.7|93.7
FR0000131104|68.21|68.09969|68.32|67.99
GB00B02J6398|18.8825|18.883334|18.885|18.88
GB00B1CRLC47|18.915|18.900407|18.94|18.89
FR0000120321|182.925|182.924105|183.1|182.85
GB00BVFD7Q58|4.343|4.343508|4.348|4.339
GB00B10RZP78|39.93|39.93|39.93|39.93
CH0012214059|58.78|58.78|58.78|58.78
CH0024638212|229.2|229.2|229.2|229.2
GB00B1P6ZR11|2.14|2.14|2.14|2.14
CH0011029946|597.5|597.5|597.5|597.5
GB00B74CDH82|2.146667|2.160278|2.186|2.116
GB00B0HZPV38|8.339|8.302685|8.442|8.176
GB00B23K0M20|3.628375|3.63381|3.662|3.604
GB0031743007|16.2|16.191572|16.245|16.145
NL0000379121|57.74|57.74|57.74|57.74
CH0102484968|63.865|63.864777|63.92|63.8
FI0009005318|40.2|40.200422|40.21|40.19
FI0009007694|10.615|10.629293|10.65|10.58
FR0000044448|49.036|49.037507|49.06|49.01
FR0010221234|17.8|17.803897|17.815|17.79
GB00B0LCW083|10.165|10.165|10.165|10.165
FR0010259150|115.78|116.01405|116.6|114.7
FI0009007066|8.098|8.098044|8.11|8.09
CH0023405456|151.6|151.6|151.6|151.6
FI0009900476|20.04|20.04|20.04|20.04
FR0010313833|105.86|105.599911|106.3|105.35
GB0003096442|6.193375|6.190082|6.214|6.162
GB00BVFNZH21|2.968|2.968|2.968|2.968
NL0000334118|58.38|58.302443|58.46|58.3
CH0012453913|135.8|135.736127|136.1|135.4
BE0974256852|44.38|44.38|44.38|44.38
FR0000133308|14.8475|14.852986|14.855|14.84
BE0003470755|119.05|119.05|119.05|119.05
GB00BYQ0JC66|5.51|5.51|5.51|5.51
BE0003739530|71.0|71.0|71.0|71.0
GB00B3Y2J508|11.214286|11.217604|11.29|11.17
ES0127797019|7.115|7.115|7.115|7.115
FR0013176526|64.66|64.66|64.66|64.66
GB0006731235|28.532857|28.534702|28.59|28.49
BE0003565737|77.614|77.555674|77.86|77.28
GB00B2QPKJ12|13.56|13.56|13.56|13.56
GB00B63QSB39|13.39|13.39|13.39|13.39
GB00B0HZP136|5.338|5.338|5.338|5.338
FR0000121485|411.216667|411.352|412.0|409.1
GB0030646508|4.3564|4.356389|4.358|4.354
GB0004052071|12.75|12.75|12.75|12.75
GB0004161021|2.029|2.028961|2.03|2.028
CH0011075394|315.8|315.8|315.8|315.8
FR0000130395|105.716667|105.851788|106.2|105.5
GB0032089863|51.142222|51.271288|52.14|50.64
GB00BD8YWM01|21.85|21.847644|21.88|21.82
NL0000395903|42.2475|42.316708|42.38|42.11
GB00B7KR2P84|16.857353|16.85051|16.95|16.77
GB00BYT1DJ19|11.36|11.36|11.36|11.36
CH0002168083|157.1|157.1|157.1|157.1
GB00BGLP8L22|13.453333|13.452644|13.46|13.44
BE0003810273|28.056364|28.047729|28.19|27.97
GB00B1FP8915|3.582|3.582|3.582|3.582
GB00BZ4BQC70|32.654286|32.652003|32.99|32.36
GB00B0744B38|20.42|20.417846|20.51|20.36
NL0000008977|84.391667|84.386056|84.45|84.35
ES0177542018|7.334|7.327052|7.346|7.322
GB00B01C3S32|71.15|71.15525|71.2|71.1
ES0144580Y14|6.730769|6.730852|6.76|6.72
ES0171996095|20.166667|20.198527|20.2|20.1
NL0010545661|12.04|12.04|12.04|12.04
GB00BZ0XJR39|6.63|6.63|6.63|6.63
IE0003864109|2.075765|2.073738|2.113|2.055
GB0004478896|6.56|6.56|6.56|6.56
GB0002418548|3.0004|2.999993|3.002|2.998
GB0005576813|4.670222|4.66546|4.692|4.623
FR0000120271|47.632|47.637982|47.67|47.585
GB0031274896|3.132167|3.12934|3.141|3.111
GB00BY9D0Y18|3.754636|3.753596|3.767|3.747
GB0005758098|4.72975|4.735116|4.743|4.705
ES0132105018|12.035|12.020868|12.05|12.02
NL0010558797|21.2275|21.227958|21.24|21.22
FR0010242511|11.159286|11.160205|11.2|11.105
CH0364749348|138.2|138.361538|139.6|136.8
GB00B132NW22|4.3455|4.346716|4.354|4.328
FI0009007884|32.944615|32.917611|33.06|32.69
GB00BYW0PQ60|9.969|9.969|9.969|9.969
GB00B39J2M42|7.4485|7.464045|7.476|7.426
ES0118900010|18.485|18.484467|18.49|18.48
GB00B17BBQ50|5.59|5.585081|5.6|5.576
FR0010340141|164.2|164.2|164.2|164.2
GB00BD6K4575|15.04625|15.040861|15.055|15.035
GB00B19Z1432|3.298|3.298|3.298|3.298
ES0130670112|18.72875|18.725937|18.78|18.675
GB00B759CR16|37.8|37.8|37.8|37.8
CH0011795959|846.5|846.5|846.5|846.5
GB0001367019|6.88|6.86891|6.896|6.864
FI0009002422|8.090571|8.090668|8.116|8.03
GB0007188757|39.375|39.375|39.375|39.375
GB00BH4HKS39|2.2565|2.2565|2.2565|2.2565
GB00B62G9D36|3.075|3.092165|3.102|3.022
GB00B2B0DG97|15.66|15.66|15.66|15.66
LU0156801721|14.435|14.435|14.435|14.435
GB00B082RF11|2.9505|2.939688|2.97|2.931
PTGAL0AM0009|16.2125|16.213395|16.215|16.21
ES0171996087|26.266|26.280553|26.31|26.11
GB00B02L3W35|41.266667|41.216103|41.38|41.15
ES0111845014|19.252143|19.243289|19.385|19.205
NL0006144495|17.7675|17.745559|17.825|17.725
ES0167050915|32.75|32.747743|32.76|32.74
GB0009252882|13.492333|13.48702|13.546|13.46
ES0113679I37|9.2075|9.194403|9.236|9.148
GB0033277061|8.583698|8.57901|8.686|8.5
ES0113900J37|6.053|6.053|6.053|6.053
GB0007908733|12.76|12.768154|12.815|12.72
ES0122060314|9.56|9.56|9.56|9.56
ES0116870314|19.309|19.309494|19.335|19.285
CH0043238366|28.23|28.23|28.23|28.23
ES0118594417|12.16|12.145357|12.19|12.12
ES0173093024|17.73|17.731248|17.745|17.72
GB0006027295|3.514|3.519594|3.52|3.508
GB0007323586|47.6|47.47451|48.02|47.18
NL0000395317|17.51|17.471845|17.55|17.47
GB00B1WY2338|16.145|16.160926|16.22|16.09
GB0008754136|6.436667|6.436068|6.454|6.424
GB00B18V8630|7.284667|7.284495|7.29|7.28
GB00B24CGK77|68.363333|68.361806|68.48|68.29
GB00BWFGQN14|56.808333|56.827267|56.95|56.5
GB00B1XZS820|17.33775|17.283034|17.404|17.262
GB00B5ZN1N88|5.738|5.733636|5.746|5.73
GB00B0H2K534|5.425333|5.411533|5.446|5.396
GB0008847096|2.1215|2.121725|2.128|2.117
FR0000035081|87.08|87.103992|87.3|86.5
GB0008782301|1.991833|1.990798|2.002|1.979
NL0000235190|89.44|89.44|89.44|89.44
CH0012549785|152.6|152.604974|153.55|151.65
GB00B0744359|5.121667|5.111637|5.145|5.11
BE0003555639|39.05|39.05|39.05|39.05
GB0007669376|12.245|12.24194|12.25|12.24
GB00BDR05C01|8.075778|8.080147|8.113|8.025
GB00B1KJJ408|39.15|39.283488|39.29|39.01
FR0010411983|35.81375|35.819449|35.91|35.6
FI0009000277|28.1|28.1|28.1|28.1
NL0006237562|18.735|18.733848|18.74|18.72
GB0033195214|3.51675|3.530166|3.543|3.496
FR0000031122|12.206667|12.211142|12.235|12.18
GB0009895292|50.75|50.7324|50.86|50.55
FR0000120578|73.634286|73.602408|73.68|73.46
ES0152503035|9.421|9.436716|9.44|9.402
CH0014852781|355.8|355.8|355.8|355.8
ES0157097017|8.905|8.959938|8.97|8.84
GB0031348658|2.1032|2.103225|2.104|2.1025
FI0009005987|26.842|26.821009|27.02|26.66
GB0002162385|5.192|5.192|5.192|5.192
GB0004915632|11.241429|11.240948|11.35|11.09
FR0010208488|14.044545|14.041574|14.105|14.0
GB0009697037|7.414286|7.416496|7.5|7.334
IE0001827041|27.17|27.170034|27.19|27.16
IE00BYTBXV33|16.501667|16.499405|16.595|16.45
GB0003466074|6.64|6.64|6.64|6.64
BE0003851681|77.4|77.4|77.4|77.4
GB0005405286|7.665|7.665|7.665|7.665
GB00B61D2N63|1.943667|1.947619|1.9575|1.9265
FI0009007132|17.99375|17.993313|18.05|17.93
ES0161560018|6.195|6.195|6.195|6.195
CH0012255151|401.766667|402.140097|403.4|400.9
GB0007099541|19.157857|19.146816|19.22|19.115
GB00B7T77214|3.013667|3.00869|3.033|2.992
GB0002405495|37.115|37.052364|37.18|37.05
GB00B01FLG62|2.892333|2.892749|2.904|2.875
GB00BLDYK618|4.682|4.682|4.682|4.682
NL0009432491|37.31|37.294334|37.44|37.18
FR0000120404|45.67|45.640405|45.9|45.58
GB0004082847|8.468|8.403876|8.54|8.396
FR0000121220|105.85|105.85|105.85|105.85
CH0008742519|518.8|518.8|518.8|518.8
GB0007980591|5.158|5.15831|5.174|5.149
FR0000120644|69.81|69.810229|69.83|69.79
ES0113307062|4.318286|4.322593|4.34|4.281
FR0000045072|15.37|15.37|15.37|15.37
BE0003797140|95.466667|95.432877|95.6|95.36
GB00B06QFB75|7.995|7.986905|8.01|7.935
ES0140609019|4.402417|4.402541|4.412|4.393
CH0025751329|40.388333|40.389027|40.42|40.34
CH0012100191|210.8|210.298507|212.0|209.4
CH0012142631|26.385|26.486037|26.53|26.21
CH0012138530|18.47|18.480062|18.585|18.355
CH0009002962|1931.2|1931.568627|1934.0|1925.0
CH0102659627|17.89|17.889983|17.95|17.86
BE0003755692|4.119|4.118916|4.12|4.118
CA29382B1022|3.098348|3.097375|3.11|3.08
GB0031698896|3.090714|3.093483|3.118|3.034
GB00BMJ6DW54|6.86|6.86|6.86|6.86
NL0010273215|164.2|164.19696|164.7|163.15
FR0000120172|19.32|19.320277|19.34|19.3
FI0009800643|6.745|6.745|6.745|6.745
FR0000121261|129.275|129.291883|129.45|129.15
FR0000130577|56.1|56.1|56.1|56.1
GB00B2987V85|44.99|45.036744|45.06|44.9
CH0025238863|172.45|172.45|172.45|172.45
CH0033361673|198.5|198.5|198.5|198.5
BE0003764785|151.6|151.519731|151.7|151.5
GB0007990962|10.175|10.173304|10.18|10.17
NL0000289213|40.86|40.86|40.86|40.86
NL0000009538|33.683333|33.729541|33.75|33.62
CH0012829898|714.0|714.0|714.0|714.0
GB0007197378|8.052667|8.129302|8.156|7.932
NL0012059018|63.565|63.397254|63.75|63.38
ES0173516115|15.515|15.515909|15.565|15.465
NL0010583399|26.34|26.34|26.34|26.34
BE0003717312|138.8|138.8|138.8|138.8
FR0000121147|73.342857|73.367407|73.48|73.18
GB00B82YXW83|5.8525|5.85218|5.86|5.845
CH0126881561|93.56|93.56|93.56|93.56
FR0000121667|114.2|114.2|114.2|114.2
FR0000034639|14.845|14.85288|14.87|14.83
ES0109067019|62.65|62.664741|62.84|62.46
FR0010241638|18.503333|18.545837|18.55|18.42
BE0003826436|61.48|61.479148|61.5|61.45
GB00B2PDGW16|21.56|21.551506|21.6|21.5
GB00B53P2009|6.0335|6.033568|6.036|6.03
FR0013269123|60.8|60.8|60.8|60.8
NL0000009132|75.1|75.1|75.1|75.1
FR0000184798|101.066667|101.126587|101.2|100.95
FI0009014575|7.125|7.123812|7.144|7.106
BE0974294267|6.608333|6.609214|6.63|6.59
LU1598757687|29.89|29.89|29.89|29.89
GB00B1ZBKY84|3.400444|3.397505|3.412|3.388
FR0000125346|91.42|91.42|91.42|91.42
GB00B60BD277|18.18|18.266294|18.28|18.08
CH0018294154|92.1|92.1|92.1|92.1
ES0178165017|27.752222|27.760029|27.84|27.64
FR0000130809|46.734|46.664767|46.88|46.4
GB0006776081|6.84|6.84|6.84|6.84
FR0000130403|303.0|303.0|303.0|303.0
GB0031638363|50.626667|50.64856|50.82|50.48
CH0021783391|86.65|86.727551|86.85|86.45
FR0000130452|97.76|97.761905|97.8|97.72
FR0000121964|35.895|35.762132|36.03|35.76
ES0126775032|4.454|4.454|4.454|4.454
CH0319416936|237.7|237.745455|237.8|237.6
CH0002088976|351.5|351.5|351.5|351.5
FR0000120222|20.08|20.08|20.08|20.08
GB00B1QH8P22|3.767|3.767|3.767|3.767
CH0000587979|8170.0|8170.0|8170.0|8170.0
NL0000009082|2.8822|2.881999|2.89|2.874
FR0000121121|84.35|84.35|84.35|84.35
NL0009739416|4.219|4.219|4.219|4.219
GB00B63H8491|8.545333|8.534898|8.564|8.528
FR0000120693|129.0|129.0|129.0|129.0
FR0010613471|11.929|11.881442|11.985|11.795
FR0000073272|89.8|89.738253|90.08|89.66
PTEDP0AM0009|2.887|2.887|2.887|2.887
FR0000121014|251.04|250.697151|252.2|249.6
FI0009003305|47.548|47.564957|47.63|47.43
PTJMT0AE0001|17.38|17.38|17.38|17.38
FI0009013403|45.04|45.060644|45.23|44.93
FI0009013429|47.14|47.140816|47.22|47.06
BMG5361W1047|6.815|6.812165|6.87|6.775
JE00B6T5S470|8.506|8.506|8.506|8.506
CH0012032048|232.0625|232.056952|232.25|231.85
FR0000120685|7.369333|7.369282|7.372|7.366
CH0012221716|26.61|26.61|26.61|26.61
CH0013841017|271.12|271.167638|272.4|270.0
NL0000387058|8.902|8.902|8.902|8.902
GB00B8VZXT93|5.0675|5.073648|5.1|5.04
PTPTI0AM0006|4.542|4.542218|4.544|4.54
PTZON0AM0006|5.501667|5.493975|5.52|5.485
FR0000121709|167.4|167.4|167.4|167.4
FR0010533075|11.2275|11.245209|11.255|11.2
FI0009014377|32.346667|32.306238|32.57|32.17
LU1598757687|29.741|29.7908|29.865|29.655
FR0000120354|5.766667|5.766519|5.774|5.762
FR0000039299|4.736|4.736|4.736|4.736
FI0009000681|3.8786|3.880032|3.888|3.855
FR0010918292|3.145|3.144912|3.146|3.144
FR0000131757|121.44|121.448943|121.9|121.0
FR0000120628|26.964091|26.961706|26.99|26.885
CH0030170408|451.76|451.756061|452.8|451.1
GB0004065016|4.977|4.953531|4.99|4.953
GB0006834344|2.276167|2.274414|2.302|2.264
JE00B4T3BW64|3.998667|3.998695|4.0065|3.991
CH0002432174|445.8|445.570435|449.4|441.6
CH0011432447|78.4|78.4|78.4|78.4
IM00B7S9G985|8.006|8.006|8.006|8.006
ES0105630315|27.7|27.694708|27.86|27.62
GB0002074580|24.18|24.18|24.18|24.18
FI0009005961|13.865|13.747444|13.97|13.66
FR0000125338|107.05|107.05|107.05|107.05
GB0030232317|5.57|5.57|5.57|5.57
GB00B19NLV48|16.373333|16.373924|16.38|16.36
FR0000121501|18.369|18.36596|18.42|18.33
GB00B3MBS747|5.045667|5.024986|5.134|4.995
BE0974264930|43.24|43.238774|43.28|43.2
BE0003874915|11.03|11.03|11.03|11.03
GB0002374006|25.528|25.461556|25.615|25.425
NL0000339760|78.85|78.812163|79.05|78.65
GB0031215220|49.22|49.219714|49.24|49.2
ES0130625512|5.2725|5.284457|5.315|5.25
CH0010645932|2200.0|2200.0|2200.0|2200.0
GB00B1VNSX38|2.727714|2.728174|2.732|2.72
GB00B2NGPM57|5.074091|5.075683|5.1|5.035
BE0003678894|53.9|53.9|53.9|53.9
GB00BBG9VN75|29.82|29.82|29.82|29.82
ES0182870214|2.631556|2.631992|2.662|2.59
FR0000120073|108.6|108.6|108.6|108.6
GB00B4Y7R145|2.057333|2.058733|2.07|2.044
BE0974293251|92.166667|92.166721|92.17|92.16
GB00B1VZ0M25|18.995|18.976224|19.035|18.955
CH0130293662|59.333333|59.332143|59.4|59.2
AT0000A18XM4|75.58|75.390031|76.24|74.92
FI0009003727|53.981538|54.007132|54.1|53.78
IT0003261069|2.782|2.782|2.782|2.782
GB00BZ02MH16|5.992857|5.992682|6.005|5.98
GB0005603997|2.739|2.739|2.739|2.739
FI0009000459|33.438|33.463337|33.66|33.32
FI0009000665|7.455|7.455|7.455|7.455
BMG4593F1389|14.286667|14.303361|14.32|14.25
ES0142090317|5.227778|5.21606|5.264|5.124
FI0009005870|42.18|42.18|42.18|42.18
FI0009004824|11.653333|11.656914|11.68|11.61
ES0175438003|6.795|6.795|6.795|6.795
GB0002652740|29.456667|29.490305|29.56|29.34
GB00B61TVQ02|7.269219|7.262461|7.295|7.25
GB0030913577|2.623769|2.622869|2.6355|2.6175
FI0009013296|55.6|55.592339|55.62|55.58
FR0006174348|23.84|23.84|23.84|23.84
FR0000124141|20.58|20.58|20.58|20.58
GB0007739609||||
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
JE00BYVQYS01||||
JE00B8KF9B49||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
IE0033024807||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
DK0010307958||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
KYG7091M1096||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
FR0010040865||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
NL0010776944||||
GB0008025412||||
FR0010451203||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
LU0569974404||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
GB00BKKMKR23||||
FR0000052292||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
DE0005419105||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
FR0000125585||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
GB00BYYTFB60||||
NO0010040611||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
SE0000114837||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
DE0005790430||||
DE0006231004||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
FR0000124711||||
DE0005785604||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
DE0006202005||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
GB0000961622||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
DE0007235301||||
GB00B1YW4409||||
CH0008038389||||
IT0004176001||||
GB0006215205||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
CH0030486770||||
DE0005200000||||
NO0005052605||||
DE000A1PHFF7||||
CH0008837566||||
GB00B1FP6H53||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
FI0009000202||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
CH0244767585||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
DE0005878003||||
SE0000103814||||
GB0006043169||||
NO0010310956||||
DE0006048432||||
GB0002502812||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
DE0007856023||||
SE0000825820||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
DE0007500001||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
GB0001859296||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
FR0010307819||||
DE000A0WMPJ6||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
DE0005810055||||
CH0012271687||||
GB00B01TND91||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
IT0005252728||||
CH0019396990||||
DE0005545503||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
NL0000226223||||
BE0974258874||||
FR0000050809||||
IE0002424939||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
FR0000125486||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
NL0000852564||||
SE0000171100||||
CH0108503795||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
CH0014786500||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
DE0008232125||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|3|3|12803.06|0|0|2990.6|2990.6|0
CH0024608827|2|2|35457.0|0|0|17728.5|17728.5|0
FR0000131906|1|1|14999.94|0|0|14999.94|14999.94|0
GB0000566504|7|7|69193.18|0|0|8721.44|8721.44|0
ES0143416115|15|14|191491.165|1|0|9038.8675|9427.32|0
NL0011794037|5|5|114228.254|1|0|10537.234|10537.234|0
GB0002875804|6|4|83284.36|2|0|15166.4|25828.555|0
GB0001500809|1|1|4915.073|0|0|4915.073|4915.073|0
FR0000120560|2|2|6024.78|0|0|3012.39|3012.39|0
FR0000120503|2|2|24929.16|0|0|12464.58|12464.58|0
FR0000060618|1|1|903.6|0|0|903.6|903.6|0
FR0000124570|2|2|12744.75|0|0|6372.375|6372.375|0
GB00B1H0DZ51|4|3|13121.522|1|0|3577.548|3897.505|0
NL0000852580|5|5|54080.46|0|0|6310.82|6310.82|0
FR0010908533|4|4|16889.55|0|0|4767.52|4767.52|0
GB00B019KW72|2|2|11045.336|0|0|5522.668|5522.668|0
FR0004163111|1|1|13820.0|0|0|13820.0|13820.0|0
GB00BK1PTB77|1|1|2107.836|0|0|2107.836|2107.836|0
GB00BZ1G4322|12|10|42721.992|2|0|4348.863|4588.433|0
GB0001001592|1|1|10197.2|0|0|10197.2|10197.2|0
ES0177542018|3|3|67329.914|0|0|25760.0|25760.0|0
GB00B5N0P849|3|2|18041.448|1|0|9020.724|16904.68|0
GB0009457366|5|5|18442.985|0|0|3383.52|3383.52|0
GB00B83VD954|1|1|2.131|0|0|2.131|2.131|0
JE00BD9WR069|6|6|59527.555|0|0|5394.005|5394.005|0
GB0003753778|1|1|15415.52|0|0|15415.52|15415.52|0
GB0009223206|5|4|52906.64|1|0|8789.245|8636.3|0
GB00B8C3BL03|6|6|41138.986|1|0|6344.31|6344.31|0
JE00B2QKY057|15|15|211356.89|3|0|8518.75|8553.75|0
GB0008220112|3|3|20038.16|0|0|4827.8|4827.8|0
FR0000130213|7|7|25537.22|0|0|4651.86|4651.86|0
CH0127480363|2|2|30691.4|0|0|15345.7|15345.7|0
NL0000009165|1|1|89.56|0|0|89.56|89.56|0
FI0009000285|3|2|5197.15|1|0|2598.575|5174.4|0
CH0190891181|4|4|68299.0|0|0|7445.05|7445.05|0
CH0023868554|1|1|3125.7|0|0|3125.7|3125.7|0
GB0000456144|1|1|5535.422|0|0|5535.422|5535.422|0
GB0000536739|3|3|100867.06|0|0|29673.54|29673.54|0
GB00B1FH8J72|2|2|12040.0|0|0|6020.0|6020.0|0
ES0148396007|7|7|145461.02|0|0|19055.68|19055.68|0
GB0001411924|2|2|26485.855|1|0|13242.9275|13253.3475|0
GB0000811801|4|4|32357.652|0|0|8311.464|8311.464|0
BE0003735496|1|1|258.3|0|0|258.3|258.3|0
GB00BRB37M78|12|11|60987.475|1|0|2469.15|2670.34|0
GB00B0YG1K06|2|2|10285.184|0|0|5142.592|5142.592|0
CH0012410517|5|5|85385.0|0|0|13710.4|13710.4|0
FR0000077919|1|1|1012.48|0|0|1012.48|1012.48|0
FR0010220475|3|3|21134.2|0|0|7034.85|7034.85|0
ES0124244E34|2|2|12500.508|0|0|6250.254|6250.254|0
GB00B71N6K86|6|5|59182.3|1|0|13065.196|13068.618|0
GB0004544929|12|10|222359.725|2|0|10890.18|18597.5875|0
GB00B012TP20|3|3|7014.924|0|0|2378.012|2378.012|0
ES0178430E18|6|6|110507.099|0|0|17769.5455|17769.5455|0
FR0000120966|1|1|93.7|0|0|93.7|93.7|0
FR0000131104|3|3|24175.39|0|0|4987.36|4987.36|0
GB00B02J6398|2|2|63863.435|0|0|31931.7175|31931.7175|0
GB00B1CRLC47|2|2|33415.92|0|0|16707.96|16707.96|0
FR0000120321|6|6|97132.7|0|0|15280.45|15280.45|0
GB00BVFD7Q58|5|5|30361.118|0|0|4919.486|4919.486|0
GB00B10RZP78|1|1|49992.36|0|0|49992.36|49992.36|0
CH0012214059|1|1|49963.0|0|0|49963.0|49963.0|0
CH0024638212|1|1|49965.6|0|0|49965.6|49965.6|0
GB00B1P6ZR11|1|1|5350.0|0|0|5350.0|5350.0|0
CH0011029946|1|1|4182.5|0|0|4182.5|4182.5|0
GB00B74CDH82|3|3|5176.026|0|0|2443.948|2443.948|0
GB00B0HZPV38|8|6|82777.774|4|0|12461.307|16483.403|0
GB00B23K0M20|8|8|38343.966|0|0|3137.875|3137.875|0
GB0031743007|9|9|126860.965|0|0|6094.205|6094.205|0
NL0000379121|1|1|14088.56|0|0|14088.56|14088.56|0
CH0102484968|4|4|74338.6|0|0|18391.62|18391.62|0
FI0009005318|2|2|13346.54|0|0|6673.27|6673.27|0
FI0009007694|2|2|4060.39|0|0|2030.195|2030.195|0
FR0000044448|5|5|36974.28|0|0|7353.0|7353.0|0
FR0010221234|3|3|80758.475|1|0|27172.965|27172.965|0
GB00B0LCW083|1|1|223.63|0|0|223.63|223.63|0
FR0010259150|5|5|28075.4|0|0|6996.0|6996.0|0
FI0009007066|5|5|14244.46|0|0|2862.83|2862.83|0
CH0023405456|1|1|151.6|0|0|151.6|151.6|0
FI0009900476|3|3|10500.96|0|0|3587.16|3587.16|0
FR0010313833|5|5|59030.35|0|0|8504.0|8504.0|0
GB0003096442|17|16|94281.146|1|0|4328.971|4278.582|0
GB00BVFNZH21|1|1|29.68|0|0|29.68|29.68|0
NL0000334118|2|2|15275.24|0|0|7637.62|7637.62|0
CH0012453913|3|3|93929.4|0|0|41918.8|41918.8|0
BE0974256852|1|1|443.8|0|0|443.8|443.8|0
FR0000133308|2|2|57733.555|0|0|28866.7775|28866.7775|0
BE0003470755|1|1|119.05|0|0|119.05|119.05|0
GB00BYQ0JC66|3|2|121.22|1|0|60.61|60.61|0
BE0003739530|1|1|8449.0|0|0|8449.0|8449.0|0
GB00B3Y2J508|7|7|27954.27|0|0|3429.19|3429.19|0
ES0127797019|1|1|2710.815|0|0|2710.815|2710.815|0
FR0013176526|1|1|10280.94|0|0|10280.94|10280.94|0
GB0006731235|8|7|76530.07|1|0|8565.0|8027.79|0
BE0003565737|10|10|121917.52|0|0|9578.59|9578.59|0
GB00B2QPKJ12|2|1|10088.64|1|0|10088.64|7282.545|0
GB00B63QSB39|3|1|4713.28|2|0|4713.28|16817.84|0
GB00B0HZP136|1|1|3752.614|0|0|3752.614|3752.614|0
FR0000121485|13|12|236527.4|1|0|18074.25|19260.6|0
GB0030646508|5|5|25994.573|0|0|6439.646|6439.646|0
GB0004052071|1|1|5355.0|0|0|5355.0|5355.0|0
GB0004161021|2|2|7395.564|0|0|3697.782|3697.782|0
CH0011075394|1|1|24948.2|0|0|24948.2|24948.2|0
FR0000130395|6|6|68062.7|0|0|6963.0|6963.0|0
GB0032089863|9|9|153711.32|0|0|9020.22|9020.22|0
GB00BD8YWM01|2|2|12518.7|0|0|6259.35|6259.35|0
NL0000395903|4|4|75196.79|0|0|9014.98|9014.98|0
GB00B7KR2P84|17|17|316098.715|0|0|12659.92|12659.92|0
GB00BYT1DJ19|1|1|5680.0|0|0|5680.0|5680.0|0
CH0002168083|1|1|18380.7|0|0|18380.7|18380.7|0
GB00BGLP8L22|4|3|136181.12|1|0|50030.82|43072.0|0
BE0003810273|11|11|52869.97|0|0|5510.09|5510.09|0
GB00B1FP8915|1|1|576.702|0|0|576.702|576.702|0
GB00BZ4BQC70|8|7|42219.04|1|0|6022.32|6094.79|0
GB00B0744B38|4|3|19049.85|1|0|6198.56|6458.68|0
NL0000008977|6|6|51137.95|0|0|9154.7|9154.7|0
ES0177542018|2|2|46402.218|0|0|23201.109|23201.109|0
GB00B01C3S32|2|2|28462.1|0|0|14231.05|14231.05|0
ES0144580Y14|14|13|140769.044|1|0|10716.976|10857.748|0
ES0171996095|3|3|39770.9|0|0|8282.0|8282.0|0
NL0010545661|1|1|48.16|0|0|48.16|48.16|0
GB00BZ0XJR39|1|1|13856.7|0|0|13856.7|13856.7|0
IE0003864109|18|17|87650.676|1|0|4234.788|4729.299|0
GB0004478896|1|1|1305.44|0|0|1305.44|1305.44|0
GB0002418548|5|5|9116.98|0|0|2217.0|2217.0|0
GB0005576813|9|9|59890.505|0|0|5693.49|5693.49|0
FR0000120271|6|5|90178.7|1|0|16100.63|15211.8575|0
GB0031274896|14|12|110622.165|2|0|7827.5|8484.36|0
GB00BY9D0Y18|11|11|48027.262|0|0|4361.508|4361.508|0
GB0005758098|4|4|7320.489|0|0|1804.7115|1804.7115|0
ES0132105018|2|2|51509.42|0|0|25754.71|25754.71|0
NL0010558797|4|4|25048.99|0|0|6356.915|6356.915|0
FR0010242511|7|7|61671.295|0|0|12081.18|12081.18|0
CH0364749348|2|2|7194.8|0|0|3597.4|3597.4|0
GB00B132NW22|5|4|14074.668|1|0|3166.604|3082.96|0
FI0009007884|13|13|76335.94|0|0|5174.72|5174.72|0
GB00BYW0PQ60|1|1|11055.621|0|0|11055.621|11055.621|0
GB00B39J2M42|5|4|61085.744|1|0|9431.996|11076.468|0
ES0118900010|4|4|36913.48|0|0|8437.87|8437.87|0
GB00B17BBQ50|7|7|52583.536|0|0|4999.014|4999.014|0
FR0010340141|1|1|8210.0|0|0|8210.0|8210.0|0
GB00BD6K4575|4|4|81596.67|0|0|11204.4375|11204.4375|0
GB00B19Z1432|1|1|1289.518|0|0|1289.518|1289.518|0
ES0130670112|8|8|60185.16|0|0|7747.68|7747.68|0
GB00B759CR16|1|1|9525.6|0|0|9525.6|9525.6|0
CH0011795959|1|1|9311.5|0|0|9311.5|9311.5|0
GB0001367019|2|2|3983.968|0|0|1991.984|1991.984|0
FI0009002422|7|7|48649.184|0|0|6905.8|6905.8|0
GB0007188757|1|1|9765.0|0|0|9765.0|9765.0|0
GB00BH4HKS39|1|1|5889.465|0|0|5889.465|5889.465|0
GB00B62G9D36|6|6|30191.9|0|0|3930.758|3930.758|0
GB00B2B0DG97|1|1|6107.4|0|0|6107.4|6107.4|0
LU0156801721|1|1|13944.21|0|0|13944.21|13944.21|0
GB00B082RF11|2|2|18911.01|0|0|9455.505|9455.505|0
PTGAL0AM0009|2|2|25260.47|0|0|12630.235|12630.235|0
ES0171996087|5|5|26595.92|0|0|5680.8|5680.8|0
GB00B02L3W35|3|3|11210.78|0|0|2228.58|2228.58|0
ES0111845014|7|7|218315.11|0|0|33152.52|33152.52|0
NL0006144495|4|4|43352.4|0|0|11617.3|11617.3|0
ES0167050915|2|2|19877.88|0|0|9938.94|9938.94|0
GB0009252882|6|6|192257.468|0|0|26966.0|26966.0|0
ES0113679I37|4|4|45990.404|0|0|12209.734|12209.734|0
GB0033277061|86|86|54373.766|0|0|546.729|546.729|0
ES0113900J37|1|1|16149.404|0|0|16149.404|16149.404|0
GB0007908733|3|3|17607.285|0|0|6053.875|6053.875|0
ES0122060314|1|1|4407.16|0|0|4407.16|4407.16|0
ES0116870314|5|5|41399.555|0|0|7888.68|7888.68|0
CH0043238366|1|1|16881.54|0|0|16881.54|16881.54|0
ES0118594417|3|3|48970.08|0|0|24240.0|24240.0|0
ES0173093024|5|5|22022.21|0|0|5246.6|5246.6|0
GB0006027295|2|2|1664.768|0|0|832.384|832.384|0
GB0007323586|6|6|29576.62|0|0|1390.58|1390.58|0
GB0006043169|1|0|0.0|1|0|0.0|4802.849|0
NL0000395317|2|2|47715.61|0|0|23857.805|23857.805|0
GB00B1WY2338|13|12|176978.305|1|0|6684.11|6835.68|0
GB0008754136|6|6|24946.198|0|0|4714.656|4714.656|0
GB00B18V8630|3|3|10569.802|0|0|3419.01|3419.01|0
GB00B24CGK77|3|3|49220.5|0|0|15065.6|15065.6|0
GB00BWFGQN14|6|6|92742.1|0|0|12500.45|12500.45|0
GB00B1XZS820|8|8|30262.592|0|0|1401.01|1401.01|0
GB00B5ZN1N88|2|2|23742.986|0|0|11871.493|11871.493|0
GB00B0H2K534|6|6|74278.696|0|0|7486.808|7486.808|0
GB0008847096|10|10|55109.681|0|0|5207.079|5207.079|0
FR0000035081|5|5|45816.7|0|0|7245.9|7245.9|0
GB0008782301|9|9|42722.5245|0|0|4941.3475|4941.3475|0
NL0000235190|1|1|268.32|0|0|268.32|268.32|0
CH0012549785|2|2|29147.55|0|0|14573.775|14573.775|0
GB00B0744359|3|3|53115.02|0|0|25064.55|25064.55|0
BE0003555639|1|1|2616.35|0|0|2616.35|2616.35|0
GB0007669376|2|2|19746.25|0|0|9873.125|9873.125|0
GB00BDR05C01|18|18|125242.28|0|0|5432.312|5432.312|0
GB00B1KJJ408|2|2|5067.57|0|0|2533.785|2533.785|0
FR0010411983|8|8|40296.88|0|0|6184.6|6184.6|0
FI0009000277|1|1|4580.3|0|0|4580.3|4580.3|0
NL0006237562|4|4|21131.78|0|0|6461.83|6461.83|0
GB0033195214|4|4|32488.119|0|0|7223.298|7223.298|0
FR0000031122|10|6|23201.17|4|0|2775.3625|1230.0|0
GB0009895292|3|3|22829.58|0|0|8795.7|8795.7|0
FR0000120578|9|7|158318.78|2|0|13402.48|14662.32|0
ES0152503035|2|2|51647.146|0|0|25823.573|25823.573|0
CH0014852781|1|1|19213.2|0|0|19213.2|19213.2|0
ES0157097017|2|2|5788.12|0|0|2894.06|2894.06|0
GB0031348658|5|5|46449.7275|0|0|10252.792|10252.792|0
FI0009005987|5|5|73596.85|0|0|12753.44|12753.44|0
GB0002162385|1|1|9760.96|0|0|9760.96|9760.96|0
GB0004915632|15|14|48875.64|1|0|3161.23|3158.4|0
FR0010208488|11|11|106673.835|0|0|7771.855|7771.855|0
GB0009697037|15|14|61505.002|1|0|4893.519|4968.6|0
IE0001827041|3|3|23800.95|0|0|7966.67|7966.67|0
IE00BYTBXV33|6|6|52831.095|0|0|6688.8925|6688.8925|0
GB0003466074|1|1|10059.6|0|0|10059.6|10059.6|0
BE0003851681|1|1|4411.8|0|0|4411.8|4411.8|0
GB0005405286|1|1|9443.28|0|0|9443.28|9443.28|0
GB00B61D2N63|3|3|3774.485|0|0|1522.935|1522.935|0
FI0009007132|4|4|35194.92|0|0|8752.765|8752.765|0
ES0161560018|1|1|4683.42|0|0|4683.42|4683.42|0
CH0012255151|3|3|83243.0|0|0|26867.0|26867.0|0
GB0007099541|9|7|167764.4|2|0|8754.67|8754.67|0
GB00B7T77214|3|3|35195.661|0|0|14081.704|14081.704|0
GB0002405495|2|2|2037.88|0|0|1018.94|1018.94|0
GB00B01FLG62|3|3|13182.258|0|0|4382.136|4382.136|0
GB00BLDYK618|1|1|98.322|0|0|98.322|98.322|0
NL0009432491|6|6|25472.03|0|0|5986.74|5986.74|0
FR0000120404|8|8|66452.43|0|0|9300.35|9300.35|0
GB0004082847|2|2|12446.14|0|0|6223.07|6223.07|0
FR0000121220|2|2|17994.5|0|0|8997.25|8997.25|0
CH0008742519|1|1|21270.8|0|0|21270.8|21270.8|0
GB0007980591|7|7|62508.406|0|0|8746.398|8746.398|0
FR0000120644|7|7|128311.2|0|0|13471.4|13471.4|0
ES0113307062|8|7|67834.453|1|0|7849.584|7935.666|0
FR0000045072|1|1|7270.01|0|0|7270.01|7270.01|0
BE0003797140|3|3|13933.2|0|0|3244.96|3244.96|0
GB00B06QFB75|7|7|39095.9|0|0|5110.38|5110.38|0
ES0140609019|13|12|148691.432|1|0|9894.4785|10005.746|0
CH0025751329|6|6|100084.01|0|0|16777.87|16777.87|0
CH0012100191|3|3|28180.0|0|0|7208.0|7208.0|0
CH0012142631|4|4|28737.35|0|0|7219.32|7219.32|0
CH0012138530|2|2|68006.63|0|0|34003.315|34003.315|0
CH0009002962|6|5|98510.0|1|0|17325.0|15431.5|0
CH0102659627|3|3|31092.79|0|0|10393.05|10393.05|0
BE0003755692|2|2|5296.926|0|0|2648.463|2648.463|0
CA29382B1022|23|23|47309.304|0|0|1552.0|1552.0|0
GB0031698896|15|14|60901.392|1|0|4282.963|4379.744|0
GB00BMJ6DW54|1|1|48.02|0|0|48.02|48.02|0
NL0010273215|11|11|224128.85|0|0|19199.7|19199.7|0
FR0000120172|2|2|18103.1|0|0|9051.55|9051.55|0
FI0009800643|1|1|5247.61|0|0|5247.61|5247.61|0
FR0000121261|6|6|119465.7|0|0|13183.5|13183.5|0
FR0000130577|2|1|8695.5|1|0|8695.5|8957.39|0
GB00B2987V85|5|4|63907.14|1|0|6630.75|8755.5|0
CH0025238863|1|1|14830.7|0|0|14830.7|14830.7|0
CH0033361673|1|1|198.5|0|0|198.5|198.5|0
BE0003764785|2|2|33788.9|0|0|16894.45|16894.45|0
GB0007990962|2|2|31466.03|0|0|15733.015|15733.015|0
NL0000289213|1|1|7273.08|0|0|7273.08|7273.08|0
NL0000009538|3|3|13964.03|0|0|2118.06|2118.06|0
CH0012829898|1|1|4998.0|0|0|4998.0|4998.0|0
GB0007197378|6|6|63067.128|0|0|5886.22|5886.22|0
NL0012059018|2|2|24471.34|0|0|12235.67|12235.67|0
ES0173516115|2|2|21334.375|0|0|10667.1875|10667.1875|0
NL0010583399|1|1|4425.12|0|0|4425.12|4425.12|0
BE0003717312|1|1|1943.2|0|0|1943.2|1943.2|0
FR0000121147|15|14|194937.2|1|0|8974.47|9094.16|0
GB00B82YXW83|2|2|6858.755|0|0|3429.3775|3429.3775|0
CH0126881561|1|1|26664.6|0|0|26664.6|26664.6|0
FR0000121667|1|1|14160.8|0|0|14160.8|14160.8|0
FR0000034639|4|4|54658.6|0|0|11990.72|11990.72|0
ES0109067019|2|2|29076.44|0|0|14538.22|14538.22|0
FR0010241638|3|3|4766.28|0|0|778.68|778.68|0
BE0003826436|5|5|13709.85|0|0|1968.0|1968.0|0
GB00B2PDGW16|4|4|25473.88|0|0|5567.96|5567.96|0
GB00B53P2009|4|4|36219.508|0|0|8761.254|8761.254|0
FR0013269123|1|1|5228.8|0|0|5228.8|5228.8|0
NL0000009132|1|1|9913.2|0|0|9913.2|9913.2|0
FR0000184798|3|3|12741.95|0|0|6063.0|6063.0|0
FI0009014575|2|2|9118.48|0|0|4559.24|4559.24|0
BE0974294267|3|3|13165.555|0|0|4207.385|4207.385|0
LU1598757687|1|1|29.89|0|0|29.89|29.89|0
GB00B1ZBKY84|9|9|44938.804|0|0|3217.906|3217.906|0
FR0000125346|1|1|7405.02|0|0|7405.02|7405.02|0
GB00B60BD277|2|2|53575.04|0|0|26787.52|26787.52|0
CH0018294154|1|1|5341.8|0|0|5341.8|5341.8|0
ES0178165017|9|9|76118.0|0|0|7833.96|7833.96|0
FR0000130809|5|5|82036.66|0|0|12141.92|12141.92|0
GB0006776081|1|1|9794.88|0|0|9794.88|9794.88|0
FR0000130403|1|1|19392.0|0|0|19392.0|19392.0|0
GB0031638363|5|3|25678.82|2|0|7826.28|16741.98|0
CH0021783391|2|2|4249.65|0|0|2124.825|2124.825|0
FR0000130452|2|2|16424.0|0|0|8212.0|8212.0|0
FR0000121964|2|2|13589.61|0|0|6794.805|6794.805|0
ES0126775032|2|1|7015.05|1|0|7015.05|3514.224|0
CH0319416936|3|2|60149.6|1|0|30074.8|17805.0|0
CH0002088976|1|1|14060.0|0|0|14060.0|14060.0|0
FR0000120222|1|1|220.88|0|0|220.88|220.88|0
GB00B1QH8P22|2|2|5571.393|0|0|2785.6965|2785.6965|0
CH0000587979|1|1|32680.0|0|0|32680.0|32680.0|0
NL0000009082|5|5|41748.644|0|0|8430.13|8430.13|0
FR0000121121|1|1|253.05|0|0|253.05|253.05|0
NL0009739416|1|1|7653.266|0|0|7653.266|7653.266|0
GB00B63H8491|3|3|46830.984|0|0|6251.72|6251.72|0
FR0000120693|1|1|10965.0|0|0|10965.0|10965.0|0
FR0010613471|5|5|32757.135|0|0|5273.4|5273.4|0
FR0000073272|3|3|85251.34|0|0|19814.86|19814.86|0
PTEDP0AM0009|1|1|14435.0|0|0|14435.0|14435.0|0
FR0000121014|5|5|127604.85|0|0|21802.2|21802.2|0
FI0009003305|10|10|83666.76|0|0|9777.58|9777.58|0
PTJMT0AE0001|1|1|7403.88|0|0|7403.88|7403.88|0
FI0009013403|7|7|49701.89|0|0|8056.79|8056.79|0
FI0009013429|2|2|9239.6|0|0|4619.8|4619.8|0
BMG5361W1047|8|8|25566.055|0|0|3585.8575|3585.8575|0
JE00B6T5S470|1|1|3436.424|0|0|3436.424|3436.424|0
CH0012032048|4|4|130183.95|0|0|35983.55|35983.55|0
FR0000120685|3|3|29226.574|0|0|10328.172|10328.172|0
CH0012221716|1|1|21527.49|0|0|21527.49|21527.49|0
CH0013841017|5|5|83790.8|0|0|18250.8|18250.8|0
NL0000387058|1|1|7397.562|0|0|7397.562|7397.562|0
GB00B8VZXT93|13|12|113766.405|1|0|6642.2775|6788.88|0
PTPTI0AM0006|2|2|25504.556|0|0|12752.278|12752.278|0
PTZON0AM0006|3|3|23124.14|0|0|10860.3|10860.3|0
FR0000121709|1|1|8537.4|0|0|8537.4|8537.4|0
FR0010533075|2|2|7264.405|0|0|3632.2025|3632.2025|0
FI0009014377|3|3|20869.83|0|0|5504.33|5504.33|0
LU1598757687|6|5|42243.355|1|0|12214.785|12707.4525|0
FR0000120354|3|3|23043.008|0|0|7483.104|7483.104|0
FR0000039299|1|1|4106.112|0|0|4106.112|4106.112|0
FI0009000681|15|15|168009.285|0|0|9789.24|9789.24|0
FR0010918292|2|2|8447.234|0|0|4223.617|4223.617|0
FR0000131757|5|5|40199.6|0|0|7878.0|7878.0|0
FR0000120628|11|11|151389.98|0|0|14061.79|14061.79|0
CH0030170408|5|5|89447.7|0|0|18044.0|18044.0|0
GB0004065016|4|4|11829.032|0|0|69.844|69.844|0
GB0006834344|7|6|62423.57|1|0|11325.0|11330.0|0
JE00B4T3BW64|4|3|19357.681|1|0|8814.3|8839.1555|0
FR0000064578|1|0|0.0|1|0|0.0|178.6|0
CH0002432174|8|7|102481.2|1|0|12488.0|12490.8|0
CH0011432447|1|1|10427.2|0|0|10427.2|10427.2|0
IM00B7S9G985|1|1|10647.98|0|0|10647.98|10647.98|0
ES0105630315|3|3|35587.7|0|0|11144.0|11144.0|0
GB0002074580|3|2|47199.36|1|0|23599.68|22662.08|0
FI0009005961|3|3|40128.79|0|0|10054.8|10054.8|0
FR0000125338|1|1|11026.15|0|0|11026.15|11026.15|0
GB0030232317|1|1|3297.44|0|0|3297.44|3297.44|0
GB00B19NLV48|3|3|24953.86|0|0|8435.7|8435.7|0
FR0000121501|5|5|72214.955|1|0|12322.98|12322.98|0
GB00B3MBS747|3|3|12311.215|0|0|5008.0|5008.0|0
BE0974264930|2|2|15522.72|0|0|7761.36|7761.36|0
BE0003874915|1|1|4268.61|0|0|4268.61|4268.61|0
GB0002374006|5|5|73711.205|0|0|6531.825|6531.825|0
NL0000339760|5|5|96544.9|0|0|9152.4|9152.4|0
GB0031215220|2|2|30959.2|0|0|15479.6|15481.195|0
ES0130625512|4|4|27553.16|0|0|6882.7375|6882.7375|0
CH0010645932|2|2|88000.0|0|0|44000.0|44000.0|0
GB00B1VNSX38|8|7|50138.384|1|0|9968.112|9971.766|0
GB00B2NGPM57|11|11|33408.145|0|0|3305.25|3305.25|0
BE0003678894|1|1|107.8|0|0|107.8|107.8|0
GB00BBG9VN75|1|1|89.46|0|0|89.46|89.46|0
ES0182870214|9|9|46738.922|0|0|5856.4|5856.4|0
FR0000120073|2|1|15747.0|1|0|15747.0|14894.325|0
GB00B4Y7R145|7|6|25618.878|1|0|3763.446|3847.692|0
BE0974293251|3|3|39908.19|0|0|13086.72|13086.72|0
GB00B1VZ0M25|2|2|23245.875|0|0|11622.9375|11622.9375|0
CH0130293662|3|3|13290.4|0|0|4455.0|4455.0|0
AT0000A18XM4|5|5|147010.56|0|0|38100.0|38100.0|0
FI0009003727|13|13|56491.46|0|0|3623.36|3623.36|0
IT0003261069|1|1|5502.796|0|0|5502.796|5502.796|0
GB00BZ02MH16|7|7|34002.475|0|0|4479.73|4479.73|0
GB0005603997|2|2|5379.396|0|0|2689.698|2689.698|0
FI0009000459|5|5|27373.01|0|0|2966.37|2966.37|0
FI0009000665|1|1|4644.465|0|0|4644.465|4644.465|0
BMG4593F1389|9|9|92213.77|0|0|4862.66|4862.66|0
ES0142090317|9|9|75033.028|0|0|3876.794|3876.794|0
FI0009005870|1|1|4597.62|0|0|4597.62|4597.62|0
FI0009004824|3|3|10048.26|0|0|3617.7|3617.7|0
ES0175438003|1|1|4824.45|0|0|4824.45|4824.45|0
GB0002652740|3|3|63876.0|0|0|16878.76|16878.76|0
GB00B61TVQ02|8|8|88522.14125|0|0|10095.1575|10095.1575|0
GB0030913577|15|13|95501.266|2|0|5123.625|5347.42|0
FI0009013296|2|2|43973.54|0|0|21986.77|21986.77|0
FR0006174348|1|1|50016.32|0|0|50016.32|50016.32|0
FR0000124141|1|1|8972.88|0|0|8972.88|8972.88|0
GB0007739609||||||||
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
JE00BYVQYS01||||||||
JE00B8KF9B49||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
DK0010307958||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
KYG7091M1096||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
FR0010040865||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
NL0010776944||||||||
GB0008025412||||||||
FR0010451203||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
LU0569974404||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
DE0005419105||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
NO0010040611||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
SE0000114837||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
DE0005790430||||||||
DE0006231004||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
FR0000124711||||||||
DE0005785604||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
DE0006202005||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
GB0000961622||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
CH0008038389||||||||
IT0004176001||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
CH0030486770||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
CH0008837566||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
FI0009000202||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
CH0244767585||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
GB0002502812||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0007856023||||||||
SE0000825820||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0184262212||||||||
DE0007500001||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
JE00BFNWV485||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
GB0001859296||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
FR0010307819||||||||
DE000A0WMPJ6||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
DE0005810055||||||||
CH0012271687||||||||
GB00B01TND91||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
IT0005252728||||||||
CH0019396990||||||||
DE0005545503||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
NL0000226223||||||||
BE0974258874||||||||
FR0000050809||||||||
IE0002424939||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
FR0000125486||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
NL0000852564||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
CH0014786500||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB0007958233||||||||
DE0008232125||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-26 09:30:00|81.22|81.24|55|55|N/A
CH0038863350|2018-01-26 11:30:00|81.06|81.08|55|55|N/A
CH0038863350|2018-01-26 13:30:00|81.12|81.16|55|55|N/A
CH0038863350|2018-01-26 15:30:00|81.08|81.1|55|55|N/A
GB00B0N8QD54|2018-01-26 09:30:00|7.905|7.915|142|142|N/A
GB00B0N8QD54|2018-01-26 11:30:00|7.935|7.945|142|142|N/A
GB00B0N8QD54|2018-01-26 13:30:00|7.925|7.935|142|142|N/A
GB00B0N8QD54|2018-01-26 15:30:00|7.975|7.98|142|142|N/A
CH0012255144|2018-01-26 09:30:00|76.95|77|20|20|N/A
CH0012255144|2018-01-26 11:30:00|76.6|76.65|20|20|N/A
CH0012255144|2018-01-26 13:30:00|76.55|76.6|20|20|N/A
CH0012255144|2018-01-26 15:30:00|76|76.05|20|20|N/A
CH0024608827|2018-01-26 09:30:00|725|725.5|2|2|N/A
CH0024608827|2018-01-26 11:30:00|722.5|723|2|2|N/A
CH0024608827|2018-01-26 13:30:00|725|725.5|2|2|N/A
CH0024608827|2018-01-26 15:30:00|726.5|727|2|2|N/A
FR0000131906|2018-01-26 09:30:00|89.53|89.55|14|14|N/A
FR0000131906|2018-01-26 11:30:00|89.5|89.52|14|14|N/A
FR0000131906|2018-01-26 13:30:00|89.73|89.77|14|14|N/A
FR0000131906|2018-01-26 15:30:00|89.86|89.87|14|14|N/A
IE0002424939|2018-01-26 09:30:00|75.1|75.2|15|15|N/A
IE0002424939|2018-01-26 11:30:00|75.15|75.25|15|15|N/A
IE0002424939|2018-01-26 13:30:00|75.45|75.5|15|15|N/A
IE0002424939|2018-01-26 15:30:00|75.75|75.8|15|15|N/A
GB0000566504|2018-01-26 09:30:00|15.698|15.704|72|72|N/A
GB0000566504|2018-01-26 11:30:00|15.62|15.622|72|72|N/A
GB0000566504|2018-01-26 13:30:00|15.574|15.578|72|72|N/A
GB0000566504|2018-01-26 15:30:00|15.724|15.726|72|72|N/A
NO0003054108|2018-01-26 09:30:00|134.6|134.65|93|93|N/A
NO0003054108|2018-01-26 11:30:00|134|134.05|93|93|N/A
NO0003054108|2018-01-26 13:30:00|134.55|134.65|93|93|N/A
NO0003054108|2018-01-26 15:30:00|134.7|134.75|93|93|N/A
IT0001250932|2018-01-26 09:30:00|3.004|3.008|427|427|N/A
IT0001250932|2018-01-26 11:30:00|3|3.004|427|427|N/A
IT0001250932|2018-01-26 13:30:00|3.004|3.008|427|427|N/A
IT0001250932|2018-01-26 15:30:00|3.032|3.036|427|427|N/A
NL0011794037|2018-01-26 09:30:00|18.384|18.388|72|72|N/A
NL0011794037|2018-01-26 11:30:00|18.368|18.37|72|72|N/A
NL0011794037|2018-01-26 13:30:00|18.41|18.412|72|72|N/A
NL0011794037|2018-01-26 15:30:00|18.46|18.464|72|72|N/A
NL0000009165|2018-01-26 09:30:00|89.6|89.62|14|14|N/A
NL0000009165|2018-01-26 11:30:00|89.68|89.7|14|14|N/A
NL0000009165|2018-01-26 13:30:00|89.8|89.84|14|14|N/A
NL0000009165|2018-01-26 15:30:00|90.34|90.36|14|14|N/A
IT0000062957|2018-01-26 09:30:00|9.866|9.868|130|130|N/A
IT0000062957|2018-01-26 11:30:00|9.84|9.844|130|130|N/A
IT0000062957|2018-01-26 13:30:00|9.86|9.864|130|130|N/A
IT0000062957|2018-01-26 15:30:00|9.836|9.84|130|130|N/A
GB0001500809|2018-01-26 09:30:00|2.21|2.212|502|502|N/A
GB0001500809|2018-01-26 11:30:00|2.224|2.226|502|502|N/A
GB0001500809|2018-01-26 13:30:00|2.217|2.22|502|502|N/A
GB0001500809|2018-01-26 15:30:00|2.198|2.2|502|502|N/A
CH0025536027|2018-01-26 09:30:00|353.8|354.4|4|4|N/A
CH0025536027|2018-01-26 11:30:00|354.2|354.4|4|4|N/A
CH0025536027|2018-01-26 13:30:00|355.6|356.2|4|4|N/A
CH0025536027|2018-01-26 15:30:00|355.6|356|4|4|N/A
SE0000936478|2018-01-26 09:30:00|321.4|321.6|40|40|N/A
SE0000936478|2018-01-26 11:30:00|321.6|321.9|40|40|N/A
SE0000936478|2018-01-26 13:30:00|325|325.2|40|40|N/A
SE0000936478|2018-01-26 15:30:00|323.7|323.8|40|40|N/A
FR0000120560|2018-01-26 09:30:00|25.66|25.74|50|50|N/A
FR0000120560|2018-01-26 11:30:00|25.64|25.68|50|50|N/A
FR0000120560|2018-01-26 13:30:00|25.54|25.58|50|50|N/A
FR0000120560|2018-01-26 15:30:00|25.48|25.52|50|50|N/A
NO0010345853|2018-01-26 09:30:00|233.2|233.4|54|54|N/A
NO0010345853|2018-01-26 11:30:00|232.6|232.8|54|54|N/A
NO0010345853|2018-01-26 13:30:00|232.8|233|54|54|N/A
NO0010345853|2018-01-26 15:30:00|233|233.4|54|54|N/A
DE000TUAG000|2018-01-26 09:30:00|18.58|18.595|70|70|N/A
DE000TUAG000|2018-01-26 11:30:00|18.645|18.655|70|70|N/A
DE000TUAG000|2018-01-26 13:30:00|18.62|18.63|70|70|N/A
DE000TUAG000|2018-01-26 15:30:00|18.59|18.595|70|70|N/A
FR0000120503|2018-01-26 09:30:00|45.78|45.8|29|29|N/A
FR0000120503|2018-01-26 11:30:00|45.57|45.58|29|29|N/A
FR0000120503|2018-01-26 13:30:00|45.59|45.6|29|29|N/A
FR0000120503|2018-01-26 15:30:00|45.56|45.58|29|29|N/A
DK0060228559|2018-01-26 09:30:00|39.65|39.68|244|244|N/A
DK0060228559|2018-01-26 11:30:00|39.98|40|244|244|N/A
DK0060228559|2018-01-26 13:30:00|40.06|40.08|244|244|N/A
DK0060228559|2018-01-26 15:30:00|40.08|40.1|244|244|N/A
FR0000060618|2018-01-26 09:30:00|15.05|15.1|87|87|N/A
FR0000060618|2018-01-26 11:30:00|15|15.03|87|87|N/A
FR0000060618|2018-01-26 13:30:00|15.05|15.08|87|87|N/A
FR0000060618|2018-01-26 15:30:00|14.99|15.02|87|87|N/A
DK0010311471|2018-01-26 09:30:00|242.8|243|39|39|N/A
DK0010311471|2018-01-26 11:30:00|243.8|244.2|39|39|N/A
DK0010311471|2018-01-26 13:30:00|244.6|244.8|39|39|N/A
DK0010311471|2018-01-26 15:30:00|245.4|245.6|39|39|N/A
GB00B17BBQ50|2018-01-26 09:30:00|5.584|5.588|205|205|N/A
GB00B17BBQ50|2018-01-26 11:30:00|5.59|5.594|205|205|N/A
GB00B17BBQ50|2018-01-26 13:30:00|5.578|5.582|205|205|N/A
GB00B17BBQ50|2018-01-26 15:30:00|5.61|5.614|205|205|N/A
DE0005785802|2018-01-26 09:30:00|91.14|91.16|14|14|N/A
DE0005785802|2018-01-26 11:30:00|91.4|91.44|14|14|N/A
DE0005785802|2018-01-26 13:30:00|91.72|91.76|14|14|N/A
DE0005785802|2018-01-26 15:30:00|91.82|91.84|14|14|N/A
SE0000667925|2018-01-26 09:30:00|37.95|37.96|342|342|N/A
SE0000667925|2018-01-26 11:30:00|38.48|38.49|342|342|N/A
SE0000667925|2018-01-26 13:30:00|38.58|38.59|342|342|N/A
SE0000667925|2018-01-26 15:30:00|38.6|38.61|342|342|N/A
CH0010754924|2018-01-26 09:30:00|1212|1216|1|1|N/A
CH0010754924|2018-01-26 11:30:00|1202|1206|1|1|N/A
CH0010754924|2018-01-26 13:30:00|1204|1206|1|1|N/A
CH0010754924|2018-01-26 15:30:00|1204|1208|1|1|N/A
ES0178165017|2018-01-26 09:30:00|27.77|27.82|47|47|N/A
ES0178165017|2018-01-26 11:30:00|27.71|27.74|47|47|N/A
ES0178165017|2018-01-26 13:30:00|27.72|27.75|47|47|N/A
ES0178165017|2018-01-26 15:30:00|27.72|27.77|47|47|N/A
GB00B1H0DZ51|2018-01-26 09:30:00|5.562|5.566|210|210|N/A
GB00B1H0DZ51|2018-01-26 11:30:00|5.534|5.538|210|210|N/A
GB00B1H0DZ51|2018-01-26 13:30:00|5.528|5.536|210|210|N/A
GB00B1H0DZ51|2018-01-26 15:30:00|5.532|5.536|210|210|N/A
NL0000852580|2018-01-26 09:30:00|32.46|32.47|40|40|N/A
NL0000852580|2018-01-26 11:30:00|32.39|32.41|40|40|N/A
NL0000852580|2018-01-26 13:30:00|32.39|32.41|40|40|N/A
NL0000852580|2018-01-26 15:30:00|32.5|32.51|40|40|N/A
CH0238627142|2018-01-26 09:30:00|244.6|245.2|6|6|N/A
CH0238627142|2018-01-26 11:30:00|242.4|242.8|6|6|N/A
CH0238627142|2018-01-26 13:30:00|241.8|242.2|6|6|N/A
CH0238627142|2018-01-26 15:30:00|242.2|242.6|6|6|N/A
DE000A0WMPJ6|2018-01-26 09:30:00|12.56|12.58|107|107|N/A
DE000A0WMPJ6|2018-01-26 11:30:00|12.46|12.48|107|107|N/A
DE000A0WMPJ6|2018-01-26 13:30:00|12.465|12.48|107|107|N/A
DE000A0WMPJ6|2018-01-26 15:30:00|12.605|12.62|107|107|N/A
FR0010908533|2018-01-26 09:30:00|26.03|26.05|50|50|N/A
FR0010908533|2018-01-26 11:30:00|26|26.02|50|50|N/A
FR0010908533|2018-01-26 13:30:00|26.12|26.13|50|50|N/A
FR0010908533|2018-01-26 15:30:00|26.16|26.17|50|50|N/A
GB00B4WFW713|2018-01-26 09:30:00|1.794|1.798|626|626|N/A
GB00B4WFW713|2018-01-26 11:30:00|1.802|1.805|626|626|N/A
GB00B4WFW713|2018-01-26 13:30:00|1.822|1.824|626|626|N/A
GB00B4WFW713|2018-01-26 15:30:00|1.827|1.829|626|626|N/A
DE0005557508|2018-01-26 09:30:00|14.595|14.6|88|88|N/A
DE0005557508|2018-01-26 11:30:00|14.57|14.575|88|88|N/A
DE0005557508|2018-01-26 13:30:00|14.58|14.585|88|88|N/A
DE0005557508|2018-01-26 15:30:00|14.565|14.57|88|88|N/A
GB00B019KW72|2018-01-26 09:30:00|2.598|2.599|438|438|N/A
GB00B019KW72|2018-01-26 11:30:00|2.61|2.611|438|438|N/A
GB00B019KW72|2018-01-26 13:30:00|2.615|2.617|438|438|N/A
GB00B019KW72|2018-01-26 15:30:00|2.608|2.609|438|438|N/A
FR0004163111|2018-01-26 09:30:00|27.54|27.58|48|48|N/A
FR0004163111|2018-01-26 11:30:00|27.64|27.7|48|48|N/A
FR0004163111|2018-01-26 13:30:00|27.6|27.66|48|48|N/A
FR0004163111|2018-01-26 15:30:00|27.44|27.48|48|48|N/A
CH0012271687|2018-01-26 09:30:00|563.5|564.5|3|3|N/A
CH0012271687|2018-01-26 11:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-26 13:30:00|564|564.5|3|3|N/A
CH0012271687|2018-01-26 15:30:00|563.5|564|3|3|N/A
DE0006048408|2018-01-26 09:30:00|100.7|100.8|13|13|N/A
DE0006048408|2018-01-26 11:30:00|100.6|100.7|13|13|N/A
DE0006048408|2018-01-26 13:30:00|100.8|100.9|13|13|N/A
DE0006048408|2018-01-26 15:30:00|100.7|100.8|13|13|N/A
GB00BK1PTB77|2018-01-26 09:30:00|8.102|8.11|142|142|N/A
GB00BK1PTB77|2018-01-26 11:30:00|8.038|8.046|142|142|N/A
GB00BK1PTB77|2018-01-26 13:30:00|8.064|8.072|142|142|N/A
GB00BK1PTB77|2018-01-26 15:30:00|8.058|8.06|142|142|N/A
GB00B01FLG62|2018-01-26 09:30:00|2.887|2.889|396|396|N/A
GB00B01FLG62|2018-01-26 11:30:00|2.877|2.879|396|396|N/A
GB00B01FLG62|2018-01-26 13:30:00|2.899|2.9|396|396|N/A
GB00B01FLG62|2018-01-26 15:30:00|2.895|2.896|396|396|N/A
GB0001001592|2018-01-26 09:30:00|7.395|7.405|155|155|N/A
GB0001001592|2018-01-26 11:30:00|7.395|7.405|155|155|N/A
GB0001001592|2018-01-26 13:30:00|7.395|7.4|155|155|N/A
GB0001001592|2018-01-26 15:30:00|7.41|7.415|155|155|N/A
ES0177542018|2018-01-26 09:30:00|6.436|6.44|175|175|N/A
ES0177542018|2018-01-26 11:30:00|6.444|6.446|175|175|N/A
ES0177542018|2018-01-26 13:30:00|6.456|6.46|175|175|N/A
ES0177542018|2018-01-26 15:30:00|6.488|6.49|175|175|N/A
GB0002502812|2018-01-26 09:30:00|5.65|5.66|199|199|N/A
GB0002502812|2018-01-26 11:30:00|5.65|5.655|199|199|N/A
GB0002502812|2018-01-26 13:30:00|5.655|5.665|199|199|N/A
GB0002502812|2018-01-26 15:30:00|5.665|5.675|199|199|N/A
GB00BYW0PQ60|2018-01-26 09:30:00|10.04|10.044|113|113|N/A
GB00BYW0PQ60|2018-01-26 11:30:00|10.06|10.062|113|113|N/A
GB00BYW0PQ60|2018-01-26 13:30:00|10.13|10.136|113|113|N/A
GB00BYW0PQ60|2018-01-26 15:30:00|10.112|10.118|113|113|N/A
GB0009457366|2018-01-26 09:30:00|6.47|6.48|186|186|N/A
GB0009457366|2018-01-26 11:30:00|6.405|6.41|186|186|N/A
GB0009457366|2018-01-26 13:30:00|6.345|6.355|186|186|N/A
GB0009457366|2018-01-26 15:30:00|6.385|6.39|186|186|N/A
GB00B83VD954|2018-01-26 09:30:00|2.173|2.175|533|533|N/A
GB00B83VD954|2018-01-26 11:30:00|2.166|2.167|533|533|N/A
GB00B83VD954|2018-01-26 13:30:00|2.164|2.165|533|533|N/A
GB00B83VD954|2018-01-26 15:30:00|2.167|2.168|533|533|N/A
NO0010073489|2018-01-26 09:30:00|61.5|61.6|199|199|N/A
NO0010073489|2018-01-26 11:30:00|60.5|60.7|199|199|N/A
NO0010073489|2018-01-26 13:30:00|60.6|60.8|199|199|N/A
NO0010073489|2018-01-26 15:30:00|61|61.2|199|199|N/A
GB0003452173|2018-01-26 09:30:00|1.077|1.079|1061|1061|N/A
GB0003452173|2018-01-26 11:30:00|1.064|1.068|1061|1061|N/A
GB0003452173|2018-01-26 13:30:00|1.07|1.072|1061|1061|N/A
GB0003452173|2018-01-26 15:30:00|1.07|1.072|1061|1061|N/A
BE0974313455|2018-01-26 09:30:00|6.73|6.745|205|205|N/A
BE0974313455|2018-01-26 11:30:00|6.8|6.81|205|205|N/A
BE0974313455|2018-01-26 13:30:00|6.795|6.8|205|205|N/A
BE0974313455|2018-01-26 15:30:00|6.825|6.83|205|205|N/A
GB0003753778|2018-01-26 09:30:00|16.29|16.3|70|70|N/A
GB0003753778|2018-01-26 11:30:00|16.1|16.13|70|70|N/A
GB0003753778|2018-01-26 13:30:00|16.05|16.08|70|70|N/A
GB0003753778|2018-01-26 15:30:00|16.15|16.17|70|70|N/A
GB0009223206|2018-01-26 09:30:00|12.925|12.935|91|91|N/A
GB0009223206|2018-01-26 11:30:00|12.985|12.995|91|91|N/A
GB0009223206|2018-01-26 13:30:00|12.965|12.97|91|91|N/A
GB0009223206|2018-01-26 15:30:00|12.935|12.94|91|91|N/A
DE000A2GS401|2018-01-26 09:30:00|43.15|43.2|27|27|N/A
DE000A2GS401|2018-01-26 11:30:00|42.48|42.52|27|27|N/A
DE000A2GS401|2018-01-26 13:30:00|43|43.01|27|27|N/A
DE000A2GS401|2018-01-26 15:30:00|42.98|43|27|27|N/A
DE0005501357|2018-01-26 09:30:00|69.2|69.3|19|19|N/A
DE0005501357|2018-01-26 11:30:00|69.05|69.15|19|19|N/A
DE0005501357|2018-01-26 13:30:00|68.95|69|19|19|N/A
DE0005501357|2018-01-26 15:30:00|68.65|68.7|19|19|N/A
SE0005190238|2018-01-26 09:30:00|97.4|97.44|132|132|N/A
SE0005190238|2018-01-26 11:30:00|98.04|98.08|132|132|N/A
SE0005190238|2018-01-26 13:30:00|99|99.04|132|132|N/A
SE0005190238|2018-01-26 15:30:00|98.82|98.84|132|132|N/A
GB00B8C3BL03|2018-01-26 09:30:00|7.508|7.51|148|148|N/A
GB00B8C3BL03|2018-01-26 11:30:00|7.54|7.544|148|148|N/A
GB00B8C3BL03|2018-01-26 13:30:00|7.54|7.542|148|148|N/A
GB00B8C3BL03|2018-01-26 15:30:00|7.572|7.576|148|148|N/A
JE00B2QKY057|2018-01-26 09:30:00|34.015|34.025|33|33|N/A
JE00B2QKY057|2018-01-26 11:30:00|34.005|34.015|33|33|N/A
JE00B2QKY057|2018-01-26 13:30:00|33.9|33.91|33|33|N/A
JE00B2QKY057|2018-01-26 15:30:00|34.23|34.24|33|33|N/A
DE0007165631|2018-01-26 09:30:00|90.2|90.45|14|14|N/A
DE0007165631|2018-01-26 11:30:00|89.9|90|14|14|N/A
DE0007165631|2018-01-26 13:30:00|90.95|91.15|14|14|N/A
DE0007165631|2018-01-26 15:30:00|91.05|91.15|14|14|N/A
DE0005313704|2018-01-26 09:30:00|52.6|52.65|25|25|N/A
DE0005313704|2018-01-26 11:30:00|52.55|52.6|25|25|N/A
DE0005313704|2018-01-26 13:30:00|52.8|52.85|25|25|N/A
DE0005313704|2018-01-26 15:30:00|52.95|53.05|25|25|N/A
GB0008220112|2018-01-26 09:30:00|5.028|5.032|225|225|N/A
GB0008220112|2018-01-26 11:30:00|5.024|5.028|225|225|N/A
GB0008220112|2018-01-26 13:30:00|5.044|5.046|225|225|N/A
GB0008220112|2018-01-26 15:30:00|5.092|5.094|225|225|N/A
FR0000130213|2018-01-26 09:30:00|25.43|25.45|51|51|N/A
FR0000130213|2018-01-26 11:30:00|25.41|25.43|51|51|N/A
FR0000130213|2018-01-26 13:30:00|25.44|25.46|51|51|N/A
FR0000130213|2018-01-26 15:30:00|25.4|25.41|51|51|N/A
CH0127480363|2018-01-26 09:30:00|310.4|310.8|5|5|N/A
CH0127480363|2018-01-26 11:30:00|310|310.4|5|5|N/A
CH0127480363|2018-01-26 13:30:00|311|311.4|5|5|N/A
CH0127480363|2018-01-26 15:30:00|313.2|313.6|5|5|N/A
SE0000108656|2018-01-26 09:30:00|54.1|54.12|226|226|N/A
SE0000108656|2018-01-26 11:30:00|54.08|54.1|226|226|N/A
SE0000108656|2018-01-26 13:30:00|54.12|54.16|226|226|N/A
SE0000108656|2018-01-26 15:30:00|54.16|54.18|226|226|N/A
GB0006834344|2018-01-26 09:30:00|2.26|2.262|492|492|N/A
GB0006834344|2018-01-26 11:30:00|2.273|2.275|492|492|N/A
GB0006834344|2018-01-26 13:30:00|2.294|2.295|492|492|N/A
GB0006834344|2018-01-26 15:30:00|2.289|2.29|492|492|N/A
CH0102484968|2018-01-26 09:30:00|63.98|64|24|24|N/A
CH0102484968|2018-01-26 11:30:00|63.74|63.76|24|24|N/A
CH0102484968|2018-01-26 13:30:00|63.74|63.76|24|24|N/A
CH0102484968|2018-01-26 15:30:00|63.64|63.66|24|24|N/A
GB00BDR05C01|2018-01-26 09:30:00|8.064|8.066|141|141|N/A
GB00BDR05C01|2018-01-26 11:30:00|8.045|8.046|141|141|N/A
GB00BDR05C01|2018-01-26 13:30:00|8.024|8.03|141|141|N/A
GB00BDR05C01|2018-01-26 15:30:00|8.06|8.061|141|141|N/A
IT0003007728|2018-01-26 09:30:00|60.65|60.75|21|21|N/A
IT0003007728|2018-01-26 11:30:00|61.6|61.7|21|21|N/A
IT0003007728|2018-01-26 13:30:00|60.95|61.05|21|21|N/A
IT0003007728|2018-01-26 15:30:00|60.95|61|21|21|N/A
IT0001479374|2018-01-26 09:30:00|51.5|51.54|25|25|N/A
IT0001479374|2018-01-26 11:30:00|51.46|51.5|25|25|N/A
IT0001479374|2018-01-26 13:30:00|51.52|51.56|25|25|N/A
IT0001479374|2018-01-26 15:30:00|51.5|51.52|25|25|N/A
DE0006202005|2018-01-26 09:30:00|50.86|50.9|25|25|N/A
DE0006202005|2018-01-26 11:30:00|50.7|50.74|25|25|N/A
DE0006202005|2018-01-26 13:30:00|50.82|50.86|25|25|N/A
DE0006202005|2018-01-26 15:30:00|51.24|51.28|25|25|N/A
DE000WCH8881|2018-01-26 09:30:00|173.35|173.55|8|8|N/A
DE000WCH8881|2018-01-26 11:30:00|172|172.15|8|8|N/A
DE000WCH8881|2018-01-26 13:30:00|172.75|172.9|8|8|N/A
DE000WCH8881|2018-01-26 15:30:00|174.6|174.65|8|8|N/A
FI0009000285|2018-01-26 09:30:00|23.16|23.17|56|56|N/A
FI0009000285|2018-01-26 11:30:00|22.91|22.94|56|56|N/A
FI0009000285|2018-01-26 13:30:00|22.91|22.95|56|56|N/A
FI0009000285|2018-01-26 15:30:00|23|23.02|56|56|N/A
CH0190891181|2018-01-26 09:30:00|60.65|60.75|22|22|N/A
CH0190891181|2018-01-26 11:30:00|60.25|60.35|22|22|N/A
CH0190891181|2018-01-26 13:30:00|59.8|59.9|22|22|N/A
CH0190891181|2018-01-26 15:30:00|59.6|59.75|22|22|N/A
CH0008742519|2018-01-26 09:30:00|519.8|520|3|3|N/A
CH0008742519|2018-01-26 11:30:00|518.2|518.4|3|3|N/A
CH0008742519|2018-01-26 13:30:00|519.6|519.8|3|3|N/A
CH0008742519|2018-01-26 15:30:00|519|519.2|3|3|N/A
CH0023868554|2018-01-26 09:30:00|68.7|68.8|22|22|N/A
CH0023868554|2018-01-26 11:30:00|68.2|68.3|22|22|N/A
CH0023868554|2018-01-26 13:30:00|68.25|68.35|22|22|N/A
CH0023868554|2018-01-26 15:30:00|68|68.1|22|22|N/A
GB0000456144|2018-01-26 09:30:00|9.438|9.442|118|118|N/A
GB0000456144|2018-01-26 11:30:00|9.418|9.422|118|118|N/A
GB0000456144|2018-01-26 13:30:00|9.356|9.36|118|118|N/A
GB0000456144|2018-01-26 15:30:00|9.388|9.392|118|118|N/A
FI0009005318|2018-01-26 09:30:00|40.21|40.23|33|33|N/A
FI0009005318|2018-01-26 11:30:00|40.16|40.18|33|33|N/A
FI0009005318|2018-01-26 13:30:00|40.25|40.27|33|33|N/A
FI0009005318|2018-01-26 15:30:00|40.56|40.58|33|33|N/A
DE0007297004|2018-01-26 09:30:00|15.57|15.585|84|84|N/A
DE0007297004|2018-01-26 11:30:00|15.53|15.54|84|84|N/A
DE0007297004|2018-01-26 13:30:00|15.555|15.57|84|84|N/A
DE0007297004|2018-01-26 15:30:00|15.61|15.62|84|84|N/A
GB0000536739|2018-01-26 09:30:00|20.92|20.94|54|54|N/A
GB0000536739|2018-01-26 11:30:00|21.15|21.16|54|54|N/A
GB0000536739|2018-01-26 13:30:00|21.19|21.2|54|54|N/A
GB0000536739|2018-01-26 15:30:00|21.21|21.22|54|54|N/A
GB00B1FH8J72|2018-01-26 09:30:00|20.06|20.08|57|57|N/A
GB00B1FH8J72|2018-01-26 11:30:00|20.05|20.07|57|57|N/A
GB00B1FH8J72|2018-01-26 13:30:00|20.04|20.06|57|57|N/A
GB00B1FH8J72|2018-01-26 15:30:00|20.11|20.12|57|57|N/A
JE00B4T3BW64|2018-01-26 09:30:00|4.0235|4.0245|286|286|N/A
JE00B4T3BW64|2018-01-26 11:30:00|3.9965|3.9975|286|286|N/A
JE00B4T3BW64|2018-01-26 13:30:00|3.9925|3.9935|286|286|N/A
JE00B4T3BW64|2018-01-26 15:30:00|3.99|3.9905|286|286|N/A
DE0007500001|2018-01-26 09:30:00|25.93|25.95|50|50|N/A
DE0007500001|2018-01-26 11:30:00|25.79|25.8|50|50|N/A
DE0007500001|2018-01-26 13:30:00|25.87|25.89|50|50|N/A
DE0007500001|2018-01-26 15:30:00|26.24|26.25|50|50|N/A
ES0148396007|2018-01-26 09:30:00|28.97|28.98|45|45|N/A
ES0148396007|2018-01-26 11:30:00|29.05|29.06|45|45|N/A
ES0148396007|2018-01-26 13:30:00|29.02|29.03|45|45|N/A
ES0148396007|2018-01-26 15:30:00|29|29.01|45|45|N/A
GB0001411924|2018-01-26 09:30:00|10.41|10.415|111|111|N/A
GB0001411924|2018-01-26 11:30:00|10.435|10.44|111|111|N/A
GB0001411924|2018-01-26 13:30:00|10.455|10.465|111|111|N/A
GB0001411924|2018-01-26 15:30:00|10.47|10.475|111|111|N/A
IE0033024807|2018-01-26 09:30:00|8.065|8.075|141|141|N/A
IE0033024807|2018-01-26 11:30:00|7.975|7.985|141|141|N/A
IE0033024807|2018-01-26 13:30:00|8.025|8.035|141|141|N/A
IE0033024807|2018-01-26 15:30:00|8.02|8.03|141|141|N/A
GB0000811801|2018-01-26 09:30:00|6.198|6.202|186|186|N/A
GB0000811801|2018-01-26 11:30:00|6.176|6.18|186|186|N/A
GB0000811801|2018-01-26 13:30:00|6.198|6.202|186|186|N/A
GB0000811801|2018-01-26 15:30:00|6.18|6.184|186|186|N/A
IT0003826473|2018-01-26 09:30:00|3.1|3.11|417|417|N/A
IT0003826473|2018-01-26 11:30:00|3.105|3.115|417|417|N/A
IT0003826473|2018-01-26 13:30:00|3.09|3.1|417|417|N/A
IT0003826473|2018-01-26 15:30:00|3.135|3.14|417|417|N/A
BE0003735496|2018-01-26 09:30:00|17.22|17.26|76|76|N/A
BE0003735496|2018-01-26 11:30:00|17.1|17.12|76|76|N/A
BE0003735496|2018-01-26 13:30:00|17.1|17.12|76|76|N/A
BE0003735496|2018-01-26 15:30:00|17|17.04|76|76|N/A
GB00BRB37M78|2018-01-26 09:30:00|9.255|9.275|115|115|N/A
GB00BRB37M78|2018-01-26 11:30:00|9.31|9.32|115|115|N/A
GB00BRB37M78|2018-01-26 13:30:00|9.26|9.275|115|115|N/A
GB00BRB37M78|2018-01-26 15:30:00|9.105|9.115|115|115|N/A
GB00B0YG1K06|2018-01-26 09:30:00|2.748|2.756|429|429|N/A
GB00B0YG1K06|2018-01-26 11:30:00|2.78|2.782|429|429|N/A
GB00B0YG1K06|2018-01-26 13:30:00|2.776|2.78|429|429|N/A
GB00B0YG1K06|2018-01-26 15:30:00|2.75|2.754|429|429|N/A
GB0000904986|2018-01-26 09:30:00|34.93|34.95|33|33|N/A
GB0000904986|2018-01-26 11:30:00|34.77|34.79|33|33|N/A
GB0000904986|2018-01-26 13:30:00|34.81|34.83|33|33|N/A
GB0000904986|2018-01-26 15:30:00|34.79|34.81|33|33|N/A
SE0000163594|2018-01-26 09:30:00|148.3|148.4|85|85|N/A
SE0000163594|2018-01-26 11:30:00|148.7|148.75|85|85|N/A
SE0000163594|2018-01-26 13:30:00|149.15|149.25|85|85|N/A
SE0000163594|2018-01-26 15:30:00|149.35|149.45|85|85|N/A
IT0004827447|2018-01-26 09:30:00|2.096|2.098|634|634|N/A
IT0004827447|2018-01-26 11:30:00|2.1|2.102|634|634|N/A
IT0004827447|2018-01-26 13:30:00|2.11|2.112|634|634|N/A
IT0004827447|2018-01-26 15:30:00|2.111|2.112|634|634|N/A
CH0012410517|2018-01-26 09:30:00|155.8|155.9|10|10|N/A
CH0012410517|2018-01-26 11:30:00|154.7|154.8|10|10|N/A
CH0012410517|2018-01-26 13:30:00|154.6|154.7|10|10|N/A
CH0012410517|2018-01-26 15:30:00|154.3|154.4|10|10|N/A
FR0000077919|2018-01-26 09:30:00|35.94|35.98|36|36|N/A
FR0000077919|2018-01-26 11:30:00|35.74|35.78|36|36|N/A
FR0000077919|2018-01-26 13:30:00|36.04|36.1|36|36|N/A
FR0000077919|2018-01-26 15:30:00|36.04|36.08|36|36|N/A
FR0010220475|2018-01-26 09:30:00|36.29|36.3|36|36|N/A
FR0010220475|2018-01-26 11:30:00|36.31|36.33|36|36|N/A
FR0010220475|2018-01-26 13:30:00|36.35|36.37|36|36|N/A
FR0010220475|2018-01-26 15:30:00|36.44|36.45|36|36|N/A
ES0124244E34|2018-01-26 09:30:00|2.932|2.934|449|449|N/A
ES0124244E34|2018-01-26 11:30:00|2.937|2.939|449|449|N/A
ES0124244E34|2018-01-26 13:30:00|2.946|2.947|449|449|N/A
ES0124244E34|2018-01-26 15:30:00|2.928|2.93|449|449|N/A
GB00B3FLWH99|2018-01-26 09:30:00|9.74|9.75|118|118|N/A
GB00B3FLWH99|2018-01-26 11:30:00|9.7|9.72|118|118|N/A
GB00B3FLWH99|2018-01-26 13:30:00|9.725|9.74|118|118|N/A
GB00B3FLWH99|2018-01-26 15:30:00|9.755|9.76|118|118|N/A
GB00B71N6K86|2018-01-26 09:30:00|3.82|3.823|302|302|N/A
GB00B71N6K86|2018-01-26 11:30:00|3.822|3.825|302|302|N/A
GB00B71N6K86|2018-01-26 13:30:00|3.825|3.829|302|302|N/A
GB00B71N6K86|2018-01-26 15:30:00|3.822|3.824|302|302|N/A
DK0010307958|2018-01-26 09:30:00|345.6|345.9|28|28|N/A
DK0010307958|2018-01-26 11:30:00|346.7|346.8|28|28|N/A
DK0010307958|2018-01-26 13:30:00|346.8|347|28|28|N/A
DK0010307958|2018-01-26 15:30:00|346.5|346.6|28|28|N/A
GB0004544929|2018-01-26 09:30:00|28.725|28.735|39|39|N/A
GB0004544929|2018-01-26 11:30:00|28.77|28.78|39|39|N/A
GB0004544929|2018-01-26 13:30:00|28.79|28.8|39|39|N/A
GB0004544929|2018-01-26 15:30:00|28.915|28.92|39|39|N/A
NL0012169213|2018-01-26 09:30:00|27.41|27.43|48|48|N/A
NL0012169213|2018-01-26 11:30:00|27.45|27.48|48|48|N/A
NL0012169213|2018-01-26 13:30:00|27.41|27.43|48|48|N/A
NL0012169213|2018-01-26 15:30:00|27.5|27.52|48|48|N/A
CH0022268228|2018-01-26 09:30:00|10.46|10.48|145|145|N/A
CH0022268228|2018-01-26 11:30:00|10.44|10.48|145|145|N/A
CH0022268228|2018-01-26 13:30:00|10.54|10.56|145|145|N/A
CH0022268228|2018-01-26 15:30:00|10.52|10.54|145|145|N/A
DE000A0Z2ZZ5|2018-01-26 09:30:00|31.76|31.79|41|41|N/A
DE000A0Z2ZZ5|2018-01-26 11:30:00|31.81|31.82|41|41|N/A
DE000A0Z2ZZ5|2018-01-26 13:30:00|31.87|31.89|41|41|N/A
DE000A0Z2ZZ5|2018-01-26 15:30:00|31.73|31.74|41|41|N/A
DK0010244425|2018-01-26 09:30:00|10930|10940|1|1|N/A
DK0010244425|2018-01-26 11:30:00|10940|10950|1|1|N/A
DK0010244425|2018-01-26 13:30:00|10910|10920|1|1|N/A
DK0010244425|2018-01-26 15:30:00|10860|10870|1|1|N/A
GB00B012TP20|2018-01-26 09:30:00|3.606|3.61|317|317|N/A
GB00B012TP20|2018-01-26 11:30:00|3.606|3.612|317|317|N/A
GB00B012TP20|2018-01-26 13:30:00|3.608|3.612|317|317|N/A
GB00B012TP20|2018-01-26 15:30:00|3.606|3.608|317|317|N/A
SE0000412371|2018-01-26 09:30:00|364.8|365|35|35|N/A
SE0000412371|2018-01-26 11:30:00|362.6|363|35|35|N/A
SE0000412371|2018-01-26 13:30:00|361.8|362.2|35|35|N/A
SE0000412371|2018-01-26 15:30:00|361.4|361.6|35|35|N/A
SE0000695876|2018-01-26 09:30:00|206.6|206.8|62|62|N/A
SE0000695876|2018-01-26 11:30:00|205.6|205.7|62|62|N/A
SE0000695876|2018-01-26 13:30:00|205.2|205.3|62|62|N/A
SE0000695876|2018-01-26 15:30:00|206.8|206.9|62|62|N/A
FR0000120966|2018-01-26 09:30:00|94.35|94.45|14|14|N/A
FR0000120966|2018-01-26 11:30:00|94.15|94.25|14|14|N/A
FR0000120966|2018-01-26 13:30:00|94.4|94.5|14|14|N/A
FR0000120966|2018-01-26 15:30:00|94.05|94.1|14|14|N/A
FR0000131104|2018-01-26 09:30:00|68|68.01|19|19|N/A
FR0000131104|2018-01-26 11:30:00|68.14|68.15|19|19|N/A
FR0000131104|2018-01-26 13:30:00|68.3|68.33|19|19|N/A
FR0000131104|2018-01-26 15:30:00|68.12|68.14|19|19|N/A
FR0000120172|2018-01-26 09:30:00|19.32|19.325|67|67|N/A
FR0000120172|2018-01-26 11:30:00|19.385|19.39|67|67|N/A
FR0000120172|2018-01-26 13:30:00|19.375|19.385|67|67|N/A
FR0000120172|2018-01-26 15:30:00|19.385|19.39|67|67|N/A
GB00B1CRLC47|2018-01-26 09:30:00|18.915|18.925|60|60|N/A
GB00B1CRLC47|2018-01-26 11:30:00|18.9|18.91|60|60|N/A
GB00B1CRLC47|2018-01-26 13:30:00|18.98|18.99|60|60|N/A
GB00B1CRLC47|2018-01-26 15:30:00|18.99|19|60|60|N/A
DE000TLX1005|2018-01-26 09:30:00|36.44|36.48|35|35|N/A
DE000TLX1005|2018-01-26 11:30:00|36.4|36.44|35|35|N/A
DE000TLX1005|2018-01-26 13:30:00|36.4|36.44|35|35|N/A
DE000TLX1005|2018-01-26 15:30:00|36.34|36.38|35|35|N/A
FR0000120321|2018-01-26 09:30:00|183.25|183.3|7|7|N/A
FR0000120321|2018-01-26 11:30:00|182.9|182.95|7|7|N/A
FR0000120321|2018-01-26 13:30:00|182.95|183|7|7|N/A
FR0000120321|2018-01-26 15:30:00|182.95|183|7|7|N/A
GB00BVFD7Q58|2018-01-26 09:30:00|4.344|4.345|260|260|N/A
GB00BVFD7Q58|2018-01-26 11:30:00|4.329|4.331|260|260|N/A
GB00BVFD7Q58|2018-01-26 13:30:00|4.342|4.343|260|260|N/A
GB00BVFD7Q58|2018-01-26 15:30:00|4.324|4.325|260|260|N/A
FR0000125007|2018-01-26 09:30:00|47.91|47.92|28|28|N/A
FR0000125007|2018-01-26 11:30:00|48.025|48.035|28|28|N/A
FR0000125007|2018-01-26 13:30:00|48.19|48.2|28|28|N/A
FR0000125007|2018-01-26 15:30:00|47.995|48|28|28|N/A
DE000A1EWWW0|2018-01-26 09:30:00|183.45|183.5|7|7|N/A
DE000A1EWWW0|2018-01-26 11:30:00|181.65|181.75|7|7|N/A
DE000A1EWWW0|2018-01-26 13:30:00|183.85|183.95|7|7|N/A
DE000A1EWWW0|2018-01-26 15:30:00|184|184.05|7|7|N/A
DE0006483001|2018-01-26 09:30:00|188.4|188.6|7|7|N/A
DE0006483001|2018-01-26 11:30:00|187.85|187.95|7|7|N/A
DE0006483001|2018-01-26 13:30:00|188.65|188.95|7|7|N/A
DE0006483001|2018-01-26 15:30:00|187.2|187.3|7|7|N/A
DE0005937007|2018-01-26 09:30:00|95.75|95.85|14|14|N/A
DE0005937007|2018-01-26 11:30:00|95.75|95.8|14|14|N/A
DE0005937007|2018-01-26 13:30:00|95.65|95.75|14|14|N/A
DE0005937007|2018-01-26 15:30:00|95.75|95.85|14|14|N/A
CH0024638212|2018-01-26 09:30:00|230.2|230.4|7|7|N/A
CH0024638212|2018-01-26 11:30:00|229|229.2|7|7|N/A
CH0024638212|2018-01-26 13:30:00|229.6|229.8|7|7|N/A
CH0024638212|2018-01-26 15:30:00|229.4|229.6|7|7|N/A
CH0002497458|2018-01-26 09:30:00|2558|2559|1|1|N/A
CH0002497458|2018-01-26 11:30:00|2554|2555|1|1|N/A
CH0002497458|2018-01-26 13:30:00|2560|2561|1|1|N/A
CH0002497458|2018-01-26 15:30:00|2554|2555|1|1|N/A
SE0000310336|2018-01-26 09:30:00|326.5|326.6|38|38|N/A
SE0000310336|2018-01-26 11:30:00|326.8|326.9|38|38|N/A
SE0000310336|2018-01-26 13:30:00|327.1|327.2|38|38|N/A
SE0000310336|2018-01-26 15:30:00|326|326.1|38|38|N/A
GB00B1P6ZR11|2018-01-26 09:30:00|2.25|2.258|504|504|N/A
GB00B1P6ZR11|2018-01-26 11:30:00|2.208|2.212|504|504|N/A
GB00B1P6ZR11|2018-01-26 13:30:00|2.192|2.198|504|504|N/A
GB00B1P6ZR11|2018-01-26 15:30:00|2.182|2.186|504|504|N/A
NO0010310956|2018-01-26 09:30:00|209.6|209.8|59|59|N/A
NO0010310956|2018-01-26 11:30:00|210|210.4|59|59|N/A
NO0010310956|2018-01-26 13:30:00|211.2|211.6|59|59|N/A
NO0010310956|2018-01-26 15:30:00|211.4|211.8|59|59|N/A
NL0000226223|2018-01-26 09:30:00|18.84|18.845|69|69|N/A
NL0000226223|2018-01-26 11:30:00|18.885|18.89|69|69|N/A
NL0000226223|2018-01-26 13:30:00|18.885|18.895|69|69|N/A
NL0000226223|2018-01-26 15:30:00|19.075|19.08|69|69|N/A
DE0007100000|2018-01-26 09:30:00|74.33|74.35|17|17|N/A
DE0007100000|2018-01-26 11:30:00|74.34|74.35|17|17|N/A
DE0007100000|2018-01-26 13:30:00|74.5|74.51|17|17|N/A
DE0007100000|2018-01-26 15:30:00|74.6|74.61|17|17|N/A
CH0011029946|2018-01-26 09:30:00|597|598|2|2|N/A
CH0011029946|2018-01-26 11:30:00|595|596.5|2|2|N/A
CH0011029946|2018-01-26 13:30:00|597|598|2|2|N/A
CH0011029946|2018-01-26 15:30:00|595|596|2|2|N/A
SE0000190126|2018-01-26 09:30:00|225.4|225.6|56|56|N/A
SE0000190126|2018-01-26 11:30:00|225|225.4|56|56|N/A
SE0000190126|2018-01-26 13:30:00|225.2|225.4|56|56|N/A
SE0000190126|2018-01-26 15:30:00|225.8|226|56|56|N/A
SE0000107203|2018-01-26 09:30:00|214.2|214.3|59|59|N/A
SE0000107203|2018-01-26 11:30:00|213.9|214|59|59|N/A
SE0000107203|2018-01-26 13:30:00|213.9|214.1|59|59|N/A
SE0000107203|2018-01-26 15:30:00|214.4|214.5|59|59|N/A
GB00B0HZPV38|2018-01-26 09:30:00|8.41|8.42|127|127|N/A
GB00B0HZPV38|2018-01-26 11:30:00|8.428|8.436|127|127|N/A
GB00B0HZPV38|2018-01-26 13:30:00|8.276|8.282|127|127|N/A
GB00B0HZPV38|2018-01-26 15:30:00|8.326|8.332|127|127|N/A
CH0038388911|2018-01-26 09:30:00|136.5|136.7|11|11|N/A
CH0038388911|2018-01-26 11:30:00|136.2|136.4|11|11|N/A
CH0038388911|2018-01-26 13:30:00|136.2|136.4|11|11|N/A
CH0038388911|2018-01-26 15:30:00|136.2|136.4|11|11|N/A
GB00B23K0M20|2018-01-26 09:30:00|3.628|3.63|320|320|N/A
GB00B23K0M20|2018-01-26 11:30:00|3.618|3.621|320|320|N/A
GB00B23K0M20|2018-01-26 13:30:00|3.626|3.629|320|320|N/A
GB00B23K0M20|2018-01-26 15:30:00|3.658|3.661|320|320|N/A
DE0005408884|2018-01-26 09:30:00|63.68|63.74|20|20|N/A
DE0005408884|2018-01-26 11:30:00|63.96|64.02|20|20|N/A
DE0005408884|2018-01-26 13:30:00|64.18|64.26|20|20|N/A
DE0005408884|2018-01-26 15:30:00|64.34|64.4|20|20|N/A
FR0010451203|2018-01-26 09:30:00|14.91|14.92|87|87|N/A
FR0010451203|2018-01-26 11:30:00|14.88|14.89|87|87|N/A
FR0010451203|2018-01-26 13:30:00|14.835|14.845|87|87|N/A
FR0010451203|2018-01-26 15:30:00|14.845|14.855|87|87|N/A
DE0008232125|2018-01-26 09:30:00|28.67|28.69|45|45|N/A
DE0008232125|2018-01-26 11:30:00|28.46|28.48|45|45|N/A
DE0008232125|2018-01-26 13:30:00|28.61|28.63|45|45|N/A
DE0008232125|2018-01-26 15:30:00|28.69|28.7|45|45|N/A
GB00B033F229|2018-01-26 09:30:00|1.349|1.35|831|831|N/A
GB00B033F229|2018-01-26 11:30:00|1.351|1.352|831|831|N/A
GB00B033F229|2018-01-26 13:30:00|1.349|1.3505|831|831|N/A
GB00B033F229|2018-01-26 15:30:00|1.3475|1.348|831|831|N/A
GB0007980591|2018-01-26 09:30:00|5.163|5.164|220|220|N/A
GB0007980591|2018-01-26 11:30:00|5.181|5.182|220|220|N/A
GB0007980591|2018-01-26 13:30:00|5.158|5.159|220|220|N/A
GB0007980591|2018-01-26 15:30:00|5.174|5.175|220|220|N/A
GB00B62G9D36|2018-01-26 09:30:00|3.043|3.046|373|373|N/A
GB00B62G9D36|2018-01-26 11:30:00|3.064|3.066|373|373|N/A
GB00B62G9D36|2018-01-26 13:30:00|3.076|3.081|373|373|N/A
GB00B62G9D36|2018-01-26 15:30:00|3.099|3.101|373|373|N/A
GB00B01C3S32|2018-01-26 09:30:00|71.42|71.44|16|16|N/A
GB00B01C3S32|2018-01-26 11:30:00|71.26|71.3|16|16|N/A
GB00B01C3S32|2018-01-26 13:30:00|71.04|71.08|16|16|N/A
GB00B01C3S32|2018-01-26 15:30:00|71.16|71.18|16|16|N/A
DE000A0DJ6J9|2018-01-26 09:30:00|40.86|40.98|34|34|N/A
DE000A0DJ6J9|2018-01-26 11:30:00|41.44|41.58|34|34|N/A
DE000A0DJ6J9|2018-01-26 13:30:00|42.06|42.18|34|34|N/A
DE000A0DJ6J9|2018-01-26 15:30:00|42.16|42.28|34|34|N/A
GB0031743007|2018-01-26 09:30:00|16.18|16.19|70|70|N/A
GB0031743007|2018-01-26 11:30:00|16.22|16.23|70|70|N/A
GB0031743007|2018-01-26 13:30:00|16.17|16.185|70|70|N/A
GB0031743007|2018-01-26 15:30:00|16.08|16.085|70|70|N/A
NL0000379121|2018-01-26 09:30:00|58.08|58.12|23|23|N/A
NL0000379121|2018-01-26 11:30:00|57.94|57.96|23|23|N/A
NL0000379121|2018-01-26 13:30:00|58.38|58.4|23|23|N/A
NL0000379121|2018-01-26 15:30:00|58.08|58.1|23|23|N/A
ES0105630315|2018-01-26 09:30:00|27.76|27.78|48|48|N/A
ES0105630315|2018-01-26 11:30:00|28.08|28.1|48|48|N/A
ES0105630315|2018-01-26 13:30:00|27.76|27.82|48|48|N/A
ES0105630315|2018-01-26 15:30:00|27.76|27.82|48|48|N/A
NL0011821202|2018-01-26 09:30:00|16.212|16.218|80|80|N/A
NL0011821202|2018-01-26 11:30:00|16.264|16.266|80|80|N/A
NL0011821202|2018-01-26 13:30:00|16.236|16.242|80|80|N/A
NL0011821202|2018-01-26 15:30:00|16.214|16.216|80|80|N/A
GB00BD8QVH41|2018-01-26 09:30:00|48.1|48.12|23|23|N/A
GB00BD8QVH41|2018-01-26 11:30:00|48.01|48.04|23|23|N/A
GB00BD8QVH41|2018-01-26 13:30:00|47.96|47.98|23|23|N/A
GB00BD8QVH41|2018-01-26 15:30:00|47.78|47.79|23|23|N/A
GB00B1FP6H53|2018-01-26 09:30:00|2.652|2.664|439|439|N/A
GB00B1FP6H53|2018-01-26 11:30:00|2.67|2.674|439|439|N/A
GB00B1FP6H53|2018-01-26 13:30:00|2.646|2.654|439|439|N/A
GB00B1FP6H53|2018-01-26 15:30:00|2.656|2.658|439|439|N/A
NO0003078800|2018-01-26 09:30:00|203.7|203.9|61|61|N/A
NO0003078800|2018-01-26 11:30:00|203.9|204.1|61|61|N/A
NO0003078800|2018-01-26 13:30:00|203.6|203.8|61|61|N/A
NO0003078800|2018-01-26 15:30:00|204.4|204.5|61|61|N/A
GB00BYZWX769|2018-01-26 09:30:00|44.67|44.69|25|25|N/A
GB00BYZWX769|2018-01-26 11:30:00|44.86|44.88|25|25|N/A
GB00BYZWX769|2018-01-26 13:30:00|45.24|45.26|25|25|N/A
GB00BYZWX769|2018-01-26 15:30:00|45.2|45.22|25|25|N/A
DE000A0D6554|2018-01-26 09:30:00|10.89|10.93|119|119|N/A
DE000A0D6554|2018-01-26 11:30:00|10.895|10.915|119|119|N/A
DE000A0D6554|2018-01-26 13:30:00|10.945|10.96|119|119|N/A
DE000A0D6554|2018-01-26 15:30:00|10.91|10.925|119|119|N/A
FI0009002471|2018-01-26 09:30:00|2.216|2.22|582|582|N/A
FI0009002471|2018-01-26 11:30:00|2.22|2.222|582|582|N/A
FI0009002471|2018-01-26 13:30:00|2.222|2.224|582|582|N/A
FI0009002471|2018-01-26 15:30:00|2.226|2.23|582|582|N/A
DK0060636678|2018-01-26 09:30:00|148.1|148.2|64|64|N/A
DK0060636678|2018-01-26 11:30:00|148.9|149.1|64|64|N/A
DK0060636678|2018-01-26 13:30:00|150.1|150.2|64|64|N/A
DK0060636678|2018-01-26 15:30:00|149.8|149.9|64|64|N/A
FI0009007694|2018-01-26 09:30:00|10.73|10.75|121|121|N/A
FI0009007694|2018-01-26 11:30:00|10.59|10.61|121|121|N/A
FI0009007694|2018-01-26 13:30:00|10.54|10.56|121|121|N/A
FI0009007694|2018-01-26 15:30:00|10.6|10.62|121|121|N/A
FR0000044448|2018-01-26 09:30:00|49.15|49.17|26|26|N/A
FR0000044448|2018-01-26 11:30:00|49.06|49.08|26|26|N/A
FR0000044448|2018-01-26 13:30:00|49.04|49.06|26|26|N/A
FR0000044448|2018-01-26 15:30:00|49.04|49.08|26|26|N/A
FR0010221234|2018-01-26 09:30:00|18.19|18.21|68|68|N/A
FR0010221234|2018-01-26 11:30:00|17.75|17.76|68|68|N/A
FR0010221234|2018-01-26 13:30:00|17.73|17.74|68|68|N/A
FR0010221234|2018-01-26 15:30:00|17.755|17.77|68|68|N/A
GB00B3DGH821|2018-01-26 09:30:00|6.17|6.19|180|180|N/A
GB00B3DGH821|2018-01-26 11:30:00|6.17|6.18|180|180|N/A
GB00B3DGH821|2018-01-26 13:30:00|6.17|6.18|180|180|N/A
GB00B3DGH821|2018-01-26 15:30:00|6.23|6.25|180|180|N/A
GB00B0LCW083|2018-01-26 09:30:00|10.08|10.095|109|109|N/A
GB00B0LCW083|2018-01-26 11:30:00|10.135|10.155|109|109|N/A
GB00B0LCW083|2018-01-26 13:30:00|10.21|10.22|109|109|N/A
GB00B0LCW083|2018-01-26 15:30:00|10.105|10.12|109|109|N/A
FR0010259150|2018-01-26 09:30:00|115.85|115.95|11|11|N/A
FR0010259150|2018-01-26 11:30:00|115.75|115.85|11|11|N/A
FR0010259150|2018-01-26 13:30:00|116|116.25|11|11|N/A
FR0010259150|2018-01-26 15:30:00|116.4|116.45|11|11|N/A
GB00B24CGK77|2018-01-26 09:30:00|68.15|68.17|16|16|N/A
GB00B24CGK77|2018-01-26 11:30:00|67.89|67.91|16|16|N/A
GB00B24CGK77|2018-01-26 13:30:00|67.81|67.83|16|16|N/A
GB00B24CGK77|2018-01-26 15:30:00|67.64|67.66|16|16|N/A
FI0009007066|2018-01-26 09:30:00|8.13|8.14|161|161|N/A
FI0009007066|2018-01-26 11:30:00|8.09|8.105|161|161|N/A
FI0009007066|2018-01-26 13:30:00|8.1|8.115|161|161|N/A
FI0009007066|2018-01-26 15:30:00|8.1|8.115|161|161|N/A
IT0004810054|2018-01-26 09:30:00|4.451|4.456|300|300|N/A
IT0004810054|2018-01-26 11:30:00|4.452|4.456|300|300|N/A
IT0004810054|2018-01-26 13:30:00|4.462|4.466|300|300|N/A
IT0004810054|2018-01-26 15:30:00|4.466|4.469|300|300|N/A
IT0003540470|2018-01-26 09:30:00|37.86|37.88|35|35|N/A
IT0003540470|2018-01-26 11:30:00|37.78|37.79|35|35|N/A
IT0003540470|2018-01-26 13:30:00|37.8|37.81|35|35|N/A
IT0003540470|2018-01-26 15:30:00|37.76|37.78|35|35|N/A
DE0005103006|2018-01-26 09:30:00|6.73|6.765|187|187|N/A
DE0005103006|2018-01-26 11:30:00|6.82|6.835|187|187|N/A
DE0005103006|2018-01-26 13:30:00|6.815|6.845|187|187|N/A
DE0005103006|2018-01-26 15:30:00|6.76|6.775|187|187|N/A
CH0023405456|2018-01-26 09:30:00|152.35|152.45|10|10|N/A
CH0023405456|2018-01-26 11:30:00|150.75|150.8|10|10|N/A
CH0023405456|2018-01-26 13:30:00|150.6|150.7|10|10|N/A
CH0023405456|2018-01-26 15:30:00|150.6|150.7|10|10|N/A
ES0178430E18|2018-01-26 09:30:00|8.447|8.45|154|154|N/A
ES0178430E18|2018-01-26 11:30:00|8.489|8.49|154|154|N/A
ES0178430E18|2018-01-26 13:30:00|8.503|8.505|154|154|N/A
ES0178430E18|2018-01-26 15:30:00|8.515|8.517|154|154|N/A
FI0009900476|2018-01-26 09:30:00|20|20.04|65|65|N/A
FI0009900476|2018-01-26 11:30:00|20.02|20.06|65|65|N/A
FI0009900476|2018-01-26 13:30:00|20.04|20.08|65|65|N/A
FI0009900476|2018-01-26 15:30:00|20.04|20.08|65|65|N/A
CH0108503795|2018-01-26 09:30:00|1.995|2.005|747|747|N/A
CH0108503795|2018-01-26 11:30:00|1.956|1.958|747|747|N/A
CH0108503795|2018-01-26 13:30:00|1.956|1.96|747|747|N/A
CH0108503795|2018-01-26 15:30:00|1.984|1.99|747|747|N/A
CH0012453913|2018-01-26 09:30:00|137.7|137.9|12|12|N/A
CH0012453913|2018-01-26 11:30:00|129.3|129.5|12|12|N/A
CH0012453913|2018-01-26 13:30:00|127.8|128|12|12|N/A
CH0012453913|2018-01-26 15:30:00|127.3|127.4|12|12|N/A
GB0003096442|2018-01-26 09:30:00|6.222|6.228|184|184|N/A
GB0003096442|2018-01-26 11:30:00|6.186|6.188|184|184|N/A
GB0003096442|2018-01-26 13:30:00|6.188|6.194|184|184|N/A
GB0003096442|2018-01-26 15:30:00|6.2|6.202|184|184|N/A
DE0005664809|2018-01-26 09:30:00|15.195|15.23|92|92|N/A
DE0005664809|2018-01-26 11:30:00|15.48|15.515|92|92|N/A
DE0005664809|2018-01-26 13:30:00|15.48|15.525|92|92|N/A
DE0005664809|2018-01-26 15:30:00|15.44|15.465|92|92|N/A
DE0005878003|2018-01-26 09:30:00|48.8|48.9|26|26|N/A
DE0005878003|2018-01-26 11:30:00|48.3|48.45|26|26|N/A
DE0005878003|2018-01-26 13:30:00|48.25|48.35|26|26|N/A
DE0005878003|2018-01-26 15:30:00|48.25|48.3|26|26|N/A
GB00B02L3W35|2018-01-26 09:30:00|41.42|41.44|27|27|N/A
GB00B02L3W35|2018-01-26 11:30:00|41.22|41.24|27|27|N/A
GB00B02L3W35|2018-01-26 13:30:00|41.14|41.17|27|27|N/A
GB00B02L3W35|2018-01-26 15:30:00|41.18|41.19|27|27|N/A
CH0008038389|2018-01-26 09:30:00|90.4|90.45|17|17|N/A
CH0008038389|2018-01-26 11:30:00|90.6|90.65|17|17|N/A
CH0008038389|2018-01-26 13:30:00|90.55|90.6|17|17|N/A
CH0008038389|2018-01-26 15:30:00|90.6|90.7|17|17|N/A
CH0012221716|2018-01-26 09:30:00|224.4|224.5|56|56|N/A
CH0012221716|2018-01-26 11:30:00|224.2|224.3|56|56|N/A
CH0012221716|2018-01-26 13:30:00|223.9|224.1|56|56|N/A
CH0012221716|2018-01-26 15:30:00|223.2|223.3|56|56|N/A
GB0003308607|2018-01-26 09:30:00|25.98|26|43|43|N/A
GB0003308607|2018-01-26 11:30:00|26|26.02|43|43|N/A
GB0003308607|2018-01-26 13:30:00|25.83|25.85|43|43|N/A
GB0003308607|2018-01-26 15:30:00|25.93|25.94|43|43|N/A
BE0974258874|2018-01-26 09:30:00|36.92|36.98|35|35|N/A
BE0974258874|2018-01-26 11:30:00|36.9|36.94|35|35|N/A
BE0974258874|2018-01-26 13:30:00|37.12|37.16|35|35|N/A
BE0974258874|2018-01-26 15:30:00|37|37.02|35|35|N/A
NL0000334118|2018-01-26 09:30:00|58.32|58.36|22|22|N/A
NL0000334118|2018-01-26 11:30:00|58.62|58.68|22|22|N/A
NL0000334118|2018-01-26 13:30:00|58.74|58.78|22|22|N/A
NL0000334118|2018-01-26 15:30:00|58.92|58.96|22|22|N/A
IT0005218380|2018-01-26 09:30:00|3.0565|3.0595|430|430|N/A
IT0005218380|2018-01-26 11:30:00|3.0585|3.06|430|430|N/A
IT0005218380|2018-01-26 13:30:00|3.0765|3.078|430|430|N/A
IT0005218380|2018-01-26 15:30:00|3.088|3.0895|430|430|N/A
DE0006632003|2018-01-26 09:30:00|82.35|82.45|15|15|N/A
DE0006632003|2018-01-26 11:30:00|82.35|82.5|15|15|N/A
DE0006632003|2018-01-26 13:30:00|82.65|82.75|15|15|N/A
DE0006632003|2018-01-26 15:30:00|82.85|83|15|15|N/A
BE0974256852|2018-01-26 09:30:00|44.6|44.62|29|29|N/A
BE0974256852|2018-01-26 11:30:00|44.61|44.63|29|29|N/A
BE0974256852|2018-01-26 13:30:00|44.75|44.77|29|29|N/A
BE0974256852|2018-01-26 15:30:00|44.6|44.62|29|29|N/A
GB00BYN59130|2018-01-26 09:30:00|3.574|3.576|326|326|N/A
GB00BYN59130|2018-01-26 11:30:00|3.563|3.566|326|326|N/A
GB00BYN59130|2018-01-26 13:30:00|3.56|3.563|326|326|N/A
GB00BYN59130|2018-01-26 15:30:00|3.56|3.562|326|326|N/A
FR0000133308|2018-01-26 09:30:00|14.84|14.845|89|89|N/A
FR0000133308|2018-01-26 11:30:00|14.835|14.845|89|89|N/A
FR0000133308|2018-01-26 13:30:00|14.88|14.89|89|89|N/A
FR0000133308|2018-01-26 15:30:00|14.89|14.895|89|89|N/A
BE0003470755|2018-01-26 09:30:00|119.1|119.15|11|11|N/A
BE0003470755|2018-01-26 11:30:00|118.9|118.95|11|11|N/A
BE0003470755|2018-01-26 13:30:00|119.1|119.2|11|11|N/A
BE0003470755|2018-01-26 15:30:00|119.1|119.15|11|11|N/A
GB00BYQ0JC66|2018-01-26 09:30:00|5.51|5.515|214|214|N/A
GB00BYQ0JC66|2018-01-26 11:30:00|5.505|5.51|214|214|N/A
GB00BYQ0JC66|2018-01-26 13:30:00|5.52|5.53|214|214|N/A
GB00BYQ0JC66|2018-01-26 15:30:00|5.5|5.505|214|214|N/A
GB00B07KD360|2018-01-26 09:30:00|1.3175|1.3185|864|864|N/A
GB00B07KD360|2018-01-26 11:30:00|1.322|1.323|864|864|N/A
GB00B07KD360|2018-01-26 13:30:00|1.3235|1.324|864|864|N/A
GB00B07KD360|2018-01-26 15:30:00|1.3235|1.3245|864|864|N/A
GB00BYSRJ698|2018-01-26 09:30:00|0.8275|0.835|1315|1315|N/A
GB00BYSRJ698|2018-01-26 11:30:00|0.8215|0.827|1315|1315|N/A
GB00BYSRJ698|2018-01-26 13:30:00|0.825|0.8315|1315|1315|N/A
GB00BYSRJ698|2018-01-26 15:30:00|0.8255|0.8325|1315|1315|N/A
BE0003739530|2018-01-26 09:30:00|70.52|70.56|18|18|N/A
BE0003739530|2018-01-26 11:30:00|70.7|70.74|18|18|N/A
BE0003739530|2018-01-26 13:30:00|71.08|71.12|18|18|N/A
BE0003739530|2018-01-26 15:30:00|71|71.02|18|18|N/A
SE0000379190|2018-01-26 09:30:00|136|136.1|94|94|N/A
SE0000379190|2018-01-26 11:30:00|136.2|136.3|94|94|N/A
SE0000379190|2018-01-26 13:30:00|136.3|136.4|94|94|N/A
SE0000379190|2018-01-26 15:30:00|136.55|136.6|94|94|N/A
FR0010112524|2018-01-26 09:30:00|49.76|49.78|26|26|N/A
FR0010112524|2018-01-26 11:30:00|49.8|49.86|26|26|N/A
FR0010112524|2018-01-26 13:30:00|49.95|50.05|26|26|N/A
FR0010112524|2018-01-26 15:30:00|49.88|49.9|26|26|N/A
GB00B3Y2J508|2018-01-26 09:30:00|11.47|11.5|101|101|N/A
GB00B3Y2J508|2018-01-26 11:30:00|11.31|11.32|101|101|N/A
GB00B3Y2J508|2018-01-26 13:30:00|11.2|11.22|101|101|N/A
GB00B3Y2J508|2018-01-26 15:30:00|11.23|11.25|101|101|N/A
IT0003073266|2018-01-26 09:30:00|2.51|2.516|524|524|N/A
IT0003073266|2018-01-26 11:30:00|2.51|2.516|524|524|N/A
IT0003073266|2018-01-26 13:30:00|2.51|2.514|524|524|N/A
IT0003073266|2018-01-26 15:30:00|2.51|2.514|524|524|N/A
IT0001347308|2018-01-26 09:30:00|24.06|24.08|55|55|N/A
IT0001347308|2018-01-26 11:30:00|24.24|24.26|55|55|N/A
IT0001347308|2018-01-26 13:30:00|24.33|24.35|55|55|N/A
IT0001347308|2018-01-26 15:30:00|24.4|24.42|55|55|N/A
ES0127797019|2018-01-26 09:30:00|7.14|7.15|184|184|N/A
ES0127797019|2018-01-26 11:30:00|7.15|7.16|184|184|N/A
ES0127797019|2018-01-26 13:30:00|7.11|7.12|184|184|N/A
ES0127797019|2018-01-26 15:30:00|7.11|7.12|184|184|N/A
DE0006766504|2018-01-26 09:30:00|84.78|84.84|15|15|N/A
DE0006766504|2018-01-26 11:30:00|84.36|84.4|15|15|N/A
DE0006766504|2018-01-26 13:30:00|84.32|84.36|15|15|N/A
DE0006766504|2018-01-26 15:30:00|85|85.04|15|15|N/A
FR0013176526|2018-01-26 09:30:00|64.34|64.36|20|20|N/A
FR0013176526|2018-01-26 11:30:00|64.42|64.46|20|20|N/A
FR0013176526|2018-01-26 13:30:00|64.66|64.68|20|20|N/A
FR0013176526|2018-01-26 15:30:00|64.44|64.46|20|20|N/A
IT0003261697|2018-01-26 09:30:00|18.805|18.82|69|69|N/A
IT0003261697|2018-01-26 11:30:00|18.76|18.775|69|69|N/A
IT0003261697|2018-01-26 13:30:00|18.8|18.81|69|69|N/A
IT0003261697|2018-01-26 15:30:00|18.78|18.795|69|69|N/A
GB0006731235|2018-01-26 09:30:00|28.5|28.51|41|41|N/A
GB0006731235|2018-01-26 11:30:00|28.49|28.51|41|41|N/A
GB0006731235|2018-01-26 13:30:00|28.51|28.53|41|41|N/A
GB0006731235|2018-01-26 15:30:00|28.65|28.66|41|41|N/A
ES0111845014|2018-01-26 09:30:00|19.235|19.24|68|68|N/A
ES0111845014|2018-01-26 11:30:00|19.225|19.23|68|68|N/A
ES0111845014|2018-01-26 13:30:00|19.23|19.24|68|68|N/A
ES0111845014|2018-01-26 15:30:00|19.37|19.375|68|68|N/A
BE0003565737|2018-01-26 09:30:00|77.3|77.34|17|17|N/A
BE0003565737|2018-01-26 11:30:00|77.7|77.72|17|17|N/A
BE0003565737|2018-01-26 13:30:00|77.7|77.72|17|17|N/A
BE0003565737|2018-01-26 15:30:00|77.84|77.86|17|17|N/A
DE0005470405|2018-01-26 09:30:00|71.94|71.96|18|18|N/A
DE0005470405|2018-01-26 11:30:00|71.7|71.72|18|18|N/A
DE0005470405|2018-01-26 13:30:00|71.8|71.84|18|18|N/A
DE0005470405|2018-01-26 15:30:00|71.76|71.8|18|18|N/A
GB00B1YKG049|2018-01-26 09:30:00|2.114|2.124|544|544|N/A
GB00B1YKG049|2018-01-26 11:30:00|2.1|2.112|544|544|N/A
GB00B1YKG049|2018-01-26 13:30:00|2.104|2.112|544|544|N/A
GB00B1YKG049|2018-01-26 15:30:00|2.084|2.096|544|544|N/A
GB00B2QPKJ12|2018-01-26 09:30:00|13.55|13.56|82|82|N/A
GB00B2QPKJ12|2018-01-26 11:30:00|13.605|13.615|82|82|N/A
GB00B2QPKJ12|2018-01-26 13:30:00|13.555|13.565|82|82|N/A
GB00B2QPKJ12|2018-01-26 15:30:00|13.59|13.6|82|82|N/A
GB00B63QSB39|2018-01-26 09:30:00|13.39|13.41|85|85|N/A
GB00B63QSB39|2018-01-26 11:30:00|13.36|13.38|85|85|N/A
GB00B63QSB39|2018-01-26 13:30:00|13.38|13.39|85|85|N/A
GB00B63QSB39|2018-01-26 15:30:00|13.4|13.41|85|85|N/A
GB00B0HZP136|2018-01-26 09:30:00|5.346|5.352|215|215|N/A
GB00B0HZP136|2018-01-26 11:30:00|5.326|5.328|215|215|N/A
GB00B0HZP136|2018-01-26 13:30:00|5.326|5.334|215|215|N/A
GB00B0HZP136|2018-01-26 15:30:00|5.352|5.356|215|215|N/A
FR0000121485|2018-01-26 09:30:00|413.6|413.8|3|3|N/A
FR0000121485|2018-01-26 11:30:00|414.1|414.2|3|3|N/A
FR0000121485|2018-01-26 13:30:00|413.6|413.7|3|3|N/A
FR0000121485|2018-01-26 15:30:00|410.4|410.6|3|3|N/A
GB0030646508|2018-01-26 09:30:00|4.351|4.353|261|261|N/A
GB0030646508|2018-01-26 11:30:00|4.354|4.356|261|261|N/A
GB0030646508|2018-01-26 13:30:00|4.354|4.356|261|261|N/A
GB0030646508|2018-01-26 15:30:00|4.357|4.359|261|261|N/A
GB0004052071|2018-01-26 09:30:00|12.82|12.83|88|88|N/A
GB0004052071|2018-01-26 11:30:00|12.74|12.75|88|88|N/A
GB0004052071|2018-01-26 13:30:00|12.68|12.7|88|88|N/A
GB0004052071|2018-01-26 15:30:00|12.66|12.67|88|88|N/A
DE0006916604|2018-01-26 09:30:00|160.3|160.5|8|8|N/A
DE0006916604|2018-01-26 11:30:00|159.9|160.2|8|8|N/A
DE0006916604|2018-01-26 13:30:00|160.5|160.8|8|8|N/A
DE0006916604|2018-01-26 15:30:00|161.6|161.8|8|8|N/A
NL0000395903|2018-01-26 09:30:00|42.37|42.39|30|30|N/A
NL0000395903|2018-01-26 11:30:00|42.29|42.3|30|30|N/A
NL0000395903|2018-01-26 13:30:00|42.4|42.42|30|30|N/A
NL0000395903|2018-01-26 15:30:00|42.44|42.45|30|30|N/A
ES0143416115|2018-01-26 09:30:00|12.34|12.35|101|101|N/A
ES0143416115|2018-01-26 11:30:00|12.34|12.35|101|101|N/A
ES0143416115|2018-01-26 13:30:00|12.315|12.325|101|101|N/A
ES0143416115|2018-01-26 15:30:00|12.2|12.21|101|101|N/A
GB0004161021|2018-01-26 09:30:00|2.022|2.024|569|569|N/A
GB0004161021|2018-01-26 11:30:00|2.03|2.032|569|569|N/A
GB0004161021|2018-01-26 13:30:00|2.034|2.036|569|569|N/A
GB0004161021|2018-01-26 15:30:00|2.026|2.028|569|569|N/A
CH0010570767|2018-01-26 09:30:00|5840|5845|1|1|N/A
CH0010570767|2018-01-26 11:30:00|5860|5865|1|1|N/A
CH0010570767|2018-01-26 13:30:00|5880|5885|1|1|N/A
CH0010570767|2018-01-26 15:30:00|5810|5820|1|1|N/A
CH0011075394|2018-01-26 09:30:00|316|316.1|5|5|N/A
CH0011075394|2018-01-26 11:30:00|315.3|315.4|5|5|N/A
CH0011075394|2018-01-26 13:30:00|315.7|315.9|5|5|N/A
CH0011075394|2018-01-26 15:30:00|315|315.1|5|5|N/A
CH0000587979|2018-01-26 09:30:00|8240|8245|1|1|N/A
CH0000587979|2018-01-26 11:30:00|8205|8215|1|1|N/A
CH0000587979|2018-01-26 13:30:00|8235|8240|1|1|N/A
CH0000587979|2018-01-26 15:30:00|8200|8205|1|1|N/A
GB0032089863|2018-01-26 09:30:00|50.9|50.92|23|23|N/A
GB0032089863|2018-01-26 11:30:00|51.44|51.48|23|23|N/A
GB0032089863|2018-01-26 13:30:00|51.72|51.76|23|23|N/A
GB0032089863|2018-01-26 15:30:00|52.3|52.32|23|23|N/A
GB0033986497|2018-01-26 09:30:00|1.73|1.731|675|675|N/A
GB0033986497|2018-01-26 11:30:00|1.7245|1.7255|675|675|N/A
GB0033986497|2018-01-26 13:30:00|1.724|1.725|675|675|N/A
GB0033986497|2018-01-26 15:30:00|1.7245|1.7255|675|675|N/A
DE0005773303|2018-01-26 09:30:00|95.88|95.92|14|14|N/A
DE0005773303|2018-01-26 11:30:00|95.54|95.58|14|14|N/A
DE0005773303|2018-01-26 13:30:00|96.48|96.52|14|14|N/A
DE0005773303|2018-01-26 15:30:00|96.56|96.58|14|14|N/A
KYG7091M1096|2018-01-26 09:30:00|7.795|7.8|145|145|N/A
KYG7091M1096|2018-01-26 11:30:00|7.81|7.815|145|145|N/A
KYG7091M1096|2018-01-26 13:30:00|7.805|7.81|145|145|N/A
KYG7091M1096|2018-01-26 15:30:00|7.8|7.805|145|145|N/A
GB00BD8YWM01|2018-01-26 09:30:00|21.84|21.86|52|52|N/A
GB00BD8YWM01|2018-01-26 11:30:00|21.89|21.91|52|52|N/A
GB00BD8YWM01|2018-01-26 13:30:00|21.81|21.83|52|52|N/A
GB00BD8YWM01|2018-01-26 15:30:00|21.96|21.97|52|52|N/A
IT0005239360|2018-01-26 09:30:00|17.956|17.964|73|73|N/A
IT0005239360|2018-01-26 11:30:00|18.016|18.018|73|73|N/A
IT0005239360|2018-01-26 13:30:00|18.014|18.022|73|73|N/A
IT0005239360|2018-01-26 15:30:00|18.002|18.006|73|73|N/A
DE0007042301|2018-01-26 09:30:00|31.12|31.18|42|42|N/A
DE0007042301|2018-01-26 11:30:00|31.2|31.26|42|42|N/A
DE0007042301|2018-01-26 13:30:00|31.3|31.34|42|42|N/A
DE0007042301|2018-01-26 15:30:00|31.32|31.36|42|42|N/A
DE0007030009|2018-01-26 09:30:00|114.2|114.3|11|11|N/A
DE0007030009|2018-01-26 11:30:00|113.9|113.95|11|11|N/A
DE0007030009|2018-01-26 13:30:00|114.1|114.2|11|11|N/A
DE0007030009|2018-01-26 15:30:00|114.6|114.65|11|11|N/A
GB00B7KR2P84|2018-01-26 09:30:00|16.85|16.86|67|67|N/A
GB00B7KR2P84|2018-01-26 11:30:00|16.86|16.87|67|67|N/A
GB00B7KR2P84|2018-01-26 13:30:00|16.845|16.855|67|67|N/A
GB00B7KR2P84|2018-01-26 15:30:00|16.885|16.89|67|67|N/A
GB00BYT1DJ19|2018-01-26 09:30:00|11.42|11.44|102|102|N/A
GB00BYT1DJ19|2018-01-26 11:30:00|11.25|11.27|102|102|N/A
GB00BYT1DJ19|2018-01-26 13:30:00|11.16|11.17|102|102|N/A
GB00BYT1DJ19|2018-01-26 15:30:00|11.18|11.2|102|102|N/A
CH0002168083|2018-01-26 09:30:00|159.3|159.5|9|9|N/A
CH0002168083|2018-01-26 11:30:00|157|157.3|9|9|N/A
CH0002168083|2018-01-26 13:30:00|156|156.2|9|9|N/A
CH0002168083|2018-01-26 15:30:00|157|157.1|9|9|N/A
GB00BGLP8L22|2018-01-26 09:30:00|13.46|13.48|85|85|N/A
GB00BGLP8L22|2018-01-26 11:30:00|13.41|13.43|85|85|N/A
GB00BGLP8L22|2018-01-26 13:30:00|13.4|13.42|85|85|N/A
GB00BGLP8L22|2018-01-26 15:30:00|13.51|13.52|85|85|N/A
SE0006886750|2018-01-26 09:30:00|369.6|369.9|34|34|N/A
SE0006886750|2018-01-26 11:30:00|360.4|360.7|34|34|N/A
SE0006886750|2018-01-26 13:30:00|355.9|356.2|34|34|N/A
SE0006886750|2018-01-26 15:30:00|365.7|365.8|34|34|N/A
BE0003810273|2018-01-26 09:30:00|27.98|27.99|47|47|N/A
BE0003810273|2018-01-26 11:30:00|28.05|28.07|47|47|N/A
BE0003810273|2018-01-26 13:30:00|28.08|28.1|47|47|N/A
BE0003810273|2018-01-26 15:30:00|28.16|28.17|47|47|N/A
GB00B1FP8915|2018-01-26 09:30:00|3.598|3.6|313|313|N/A
GB00B1FP8915|2018-01-26 11:30:00|3.58|3.584|313|313|N/A
GB00B1FP8915|2018-01-26 13:30:00|3.606|3.608|313|313|N/A
GB00B1FP8915|2018-01-26 15:30:00|3.6|3.602|313|313|N/A
GB0000961622|2018-01-26 09:30:00|2.948|2.952|391|391|N/A
GB0000961622|2018-01-26 11:30:00|2.935|2.938|391|391|N/A
GB0000961622|2018-01-26 13:30:00|2.941|2.943|391|391|N/A
GB0000961622|2018-01-26 15:30:00|2.951|2.953|391|391|N/A
SE0000103814|2018-01-26 09:30:00|261.9|262.1|48|48|N/A
SE0000103814|2018-01-26 11:30:00|262.5|262.6|48|48|N/A
SE0000103814|2018-01-26 13:30:00|263.2|263.4|48|48|N/A
SE0000103814|2018-01-26 15:30:00|262|262.2|48|48|N/A
SE0000242455|2018-01-26 09:30:00|199.45|199.5|63|63|N/A
SE0000242455|2018-01-26 11:30:00|200.6|200.7|63|63|N/A
SE0000242455|2018-01-26 13:30:00|200.8|200.9|63|63|N/A
SE0000242455|2018-01-26 15:30:00|201.5|201.6|63|63|N/A
FR0000038259|2018-01-26 09:30:00|534.5|535.5|2|2|N/A
FR0000038259|2018-01-26 11:30:00|535|535.5|2|2|N/A
FR0000038259|2018-01-26 13:30:00|534.5|535|2|2|N/A
FR0000038259|2018-01-26 15:30:00|532.5|533|2|2|N/A
ES0122060314|2018-01-26 09:30:00|9.43|9.48|135|135|N/A
ES0122060314|2018-01-26 11:30:00|9.49|9.57|135|135|N/A
ES0122060314|2018-01-26 13:30:00|9.45|9.53|135|135|N/A
ES0122060314|2018-01-26 15:30:00|9.47|9.5|135|135|N/A
SE0000106270|2018-01-26 09:30:00|157.38|157.42|81|81|N/A
SE0000106270|2018-01-26 11:30:00|157.48|157.5|81|81|N/A
SE0000106270|2018-01-26 13:30:00|157.1|157.14|81|81|N/A
SE0000106270|2018-01-26 15:30:00|156.9|156.94|81|81|N/A
SE0000107419|2018-01-26 09:30:00|387.5|387.6|32|32|N/A
SE0000107419|2018-01-26 11:30:00|387.5|387.6|32|32|N/A
SE0000107419|2018-01-26 13:30:00|388|388.1|32|32|N/A
SE0000107419|2018-01-26 15:30:00|388|388.1|32|32|N/A
DE0007251803|2018-01-26 09:30:00|88.38|88.5|15|15|N/A
DE0007251803|2018-01-26 11:30:00|88.36|88.44|15|15|N/A
DE0007251803|2018-01-26 13:30:00|88.28|88.34|15|15|N/A
DE0007251803|2018-01-26 15:30:00|88.12|88.18|15|15|N/A
GB00B0744B38|2018-01-26 09:30:00|20.32|20.33|58|58|N/A
GB00B0744B38|2018-01-26 11:30:00|20.4|20.41|58|58|N/A
GB00B0744B38|2018-01-26 13:30:00|20.36|20.37|58|58|N/A
GB00B0744B38|2018-01-26 15:30:00|20.51|20.52|58|58|N/A
SE0000113250|2018-01-26 09:30:00|161.65|161.75|79|79|N/A
SE0000113250|2018-01-26 11:30:00|161|161.1|79|79|N/A
SE0000113250|2018-01-26 13:30:00|161.75|161.85|79|79|N/A
SE0000113250|2018-01-26 15:30:00|161.6|161.65|79|79|N/A
SE0007100599|2018-01-26 09:30:00|114.15|114.2|109|109|N/A
SE0007100599|2018-01-26 11:30:00|115.45|115.5|109|109|N/A
SE0007100599|2018-01-26 13:30:00|115.75|115.8|109|109|N/A
SE0007100599|2018-01-26 15:30:00|115.95|116|109|109|N/A
ES0177542018|2018-01-26 09:30:00|7.366|7.368|174|174|N/A
ES0177542018|2018-01-26 11:30:00|7.368|7.372|174|174|N/A
ES0177542018|2018-01-26 13:30:00|7.396|7.4|174|174|N/A
ES0177542018|2018-01-26 15:30:00|7.396|7.4|174|174|N/A
GB0002634946|2018-01-26 09:30:00|5.696|5.698|201|201|N/A
GB0002634946|2018-01-26 11:30:00|5.716|5.718|201|201|N/A
GB0002634946|2018-01-26 13:30:00|5.726|5.728|201|201|N/A
GB0002634946|2018-01-26 15:30:00|5.772|5.774|201|201|N/A
SE0000427361|2018-01-26 09:30:00|96.46|96.5|127|127|N/A
SE0000427361|2018-01-26 11:30:00|96.96|97|127|127|N/A
SE0000427361|2018-01-26 13:30:00|97.92|97.96|127|127|N/A
SE0000427361|2018-01-26 15:30:00|97.46|97.48|127|127|N/A
GB00B1VNST91|2018-01-26 09:30:00|1.264|1.267|862|862|N/A
GB00B1VNST91|2018-01-26 11:30:00|1.257|1.258|862|862|N/A
GB00B1VNST91|2018-01-26 13:30:00|1.253|1.255|862|862|N/A
GB00B1VNST91|2018-01-26 15:30:00|1.247|1.249|862|862|N/A
SE0009806896|2018-01-26 09:30:00|65.14|65.22|192|192|N/A
SE0009806896|2018-01-26 11:30:00|64.06|64.12|192|192|N/A
SE0009806896|2018-01-26 13:30:00|64.34|64.44|192|192|N/A
SE0009806896|2018-01-26 15:30:00|65.06|65.1|192|192|N/A
NO0010031479|2018-01-26 09:30:00|156.95|157|77|77|N/A
NO0010031479|2018-01-26 11:30:00|157.55|157.65|77|77|N/A
NO0010031479|2018-01-26 13:30:00|157.45|157.5|77|77|N/A
NO0010031479|2018-01-26 15:30:00|157.35|157.45|77|77|N/A
ES0171996095|2018-01-26 09:30:00|19.92|20|66|66|N/A
ES0171996095|2018-01-26 11:30:00|19.94|20|66|66|N/A
ES0171996095|2018-01-26 13:30:00|19.95|20.1|66|66|N/A
ES0171996095|2018-01-26 15:30:00|20.15|20.2|66|66|N/A
GB0005203376|2018-01-26 09:30:00|13.76|13.78|82|82|N/A
GB0005203376|2018-01-26 11:30:00|13.74|13.76|82|82|N/A
GB0005203376|2018-01-26 13:30:00|13.78|13.8|82|82|N/A
GB0005203376|2018-01-26 15:30:00|13.74|13.76|82|82|N/A
NL0010545661|2018-01-26 09:30:00|12.06|12.07|109|109|N/A
NL0010545661|2018-01-26 11:30:00|12.06|12.07|109|109|N/A
NL0010545661|2018-01-26 13:30:00|12.085|12.095|109|109|N/A
NL0010545661|2018-01-26 15:30:00|12.11|12.12|109|109|N/A
FI0009007611|2018-01-26 09:30:00|136.6|136.8|92|92|N/A
FI0009007611|2018-01-26 11:30:00|136|136.2|92|92|N/A
FI0009007611|2018-01-26 13:30:00|136.2|136.4|92|92|N/A
FI0009007611|2018-01-26 15:30:00|136.7|136.8|92|92|N/A
DE000SYM9999|2018-01-26 09:30:00|67.04|67.08|19|19|N/A
DE000SYM9999|2018-01-26 11:30:00|66.9|66.96|19|19|N/A
DE000SYM9999|2018-01-26 13:30:00|67.44|67.48|19|19|N/A
DE000SYM9999|2018-01-26 15:30:00|67.84|67.88|19|19|N/A
GB00B0ZSH635|2018-01-26 09:30:00|1.6805|1.6815|660|660|N/A
GB00B0ZSH635|2018-01-26 11:30:00|1.704|1.705|660|660|N/A
GB00B0ZSH635|2018-01-26 13:30:00|1.7095|1.71|660|660|N/A
GB00B0ZSH635|2018-01-26 15:30:00|1.706|1.707|660|660|N/A
NO0003733800|2018-01-26 09:30:00|81.08|81.14|153|153|N/A
NO0003733800|2018-01-26 11:30:00|80.9|80.92|153|153|N/A
NO0003733800|2018-01-26 13:30:00|80.94|80.98|153|153|N/A
NO0003733800|2018-01-26 15:30:00|80.8|80.84|153|153|N/A
GB00BZ0XJR39|2018-01-26 09:30:00|6.5|6.51|175|175|N/A
GB00BZ0XJR39|2018-01-26 11:30:00|6.51|6.515|175|175|N/A
GB00BZ0XJR39|2018-01-26 13:30:00|6.63|6.64|175|175|N/A
GB00BZ0XJR39|2018-01-26 15:30:00|6.58|6.59|175|175|N/A
IE0003864109|2018-01-26 09:30:00|2.108|2.11|530|530|N/A
IE0003864109|2018-01-26 11:30:00|2.08|2.082|530|530|N/A
IE0003864109|2018-01-26 13:30:00|2.066|2.068|530|530|N/A
IE0003864109|2018-01-26 15:30:00|2.079|2.08|530|530|N/A
GB0004478896|2018-01-26 09:30:00|6.555|6.565|172|172|N/A
GB0004478896|2018-01-26 11:30:00|6.53|6.535|172|172|N/A
GB0004478896|2018-01-26 13:30:00|6.52|6.53|172|172|N/A
GB0004478896|2018-01-26 15:30:00|6.455|6.46|172|172|N/A
GB0002418548|2018-01-26 09:30:00|3.014|3.018|379|379|N/A
GB0002418548|2018-01-26 11:30:00|3.006|3.008|379|379|N/A
GB0002418548|2018-01-26 13:30:00|3|3.002|379|379|N/A
GB0002418548|2018-01-26 15:30:00|2.998|3.002|379|379|N/A
GB00B06QFB75|2018-01-26 09:30:00|7.985|7.99|147|147|N/A
GB00B06QFB75|2018-01-26 11:30:00|8.01|8.015|147|147|N/A
GB00B06QFB75|2018-01-26 13:30:00|8.005|8.01|147|147|N/A
GB00B06QFB75|2018-01-26 15:30:00|7.91|7.92|147|147|N/A
DE0007856023|2018-01-26 09:30:00|19.18|19.28|71|71|N/A
DE0007856023|2018-01-26 11:30:00|19.34|19.37|71|71|N/A
DE0007856023|2018-01-26 13:30:00|19.42|19.48|71|71|N/A
DE0007856023|2018-01-26 15:30:00|19.27|19.29|71|71|N/A
JE00B55Q3P39|2018-01-26 09:30:00|1.326|1.346|840|840|N/A
JE00B55Q3P39|2018-01-26 11:30:00|1.334|1.336|840|840|N/A
JE00B55Q3P39|2018-01-26 13:30:00|1.34|1.348|840|840|N/A
JE00B55Q3P39|2018-01-26 15:30:00|1.342|1.348|840|840|N/A
GB0005576813|2018-01-26 09:30:00|4.648|4.651|250|250|N/A
GB0005576813|2018-01-26 11:30:00|4.638|4.642|250|250|N/A
GB0005576813|2018-01-26 13:30:00|4.677|4.679|250|250|N/A
GB0005576813|2018-01-26 15:30:00|4.662|4.663|250|250|N/A
FR0000120271|2018-01-26 09:30:00|47.625|47.63|27|27|N/A
FR0000120271|2018-01-26 11:30:00|47.705|47.71|27|27|N/A
FR0000120271|2018-01-26 13:30:00|47.66|47.67|27|27|N/A
FR0000120271|2018-01-26 15:30:00|47.595|47.605|27|27|N/A
GB0031274896|2018-01-26 09:30:00|3.112|3.113|372|372|N/A
GB0031274896|2018-01-26 11:30:00|3.14|3.142|372|372|N/A
GB0031274896|2018-01-26 13:30:00|3.139|3.141|372|372|N/A
GB0031274896|2018-01-26 15:30:00|3.139|3.14|372|372|N/A
IE00B1RR8406|2018-01-26 09:30:00|25.2|25.22|44|44|N/A
IE00B1RR8406|2018-01-26 11:30:00|25.22|25.24|44|44|N/A
IE00B1RR8406|2018-01-26 13:30:00|25.2|25.22|44|44|N/A
IE00B1RR8406|2018-01-26 15:30:00|25.24|25.26|44|44|N/A
GB00BY9D0Y18|2018-01-26 09:30:00|3.741|3.743|307|307|N/A
GB00BY9D0Y18|2018-01-26 11:30:00|3.745|3.748|307|307|N/A
GB00BY9D0Y18|2018-01-26 13:30:00|3.767|3.768|307|307|N/A
GB00BY9D0Y18|2018-01-26 15:30:00|3.751|3.753|307|307|N/A
GB0005758098|2018-01-26 09:30:00|4.721|4.724|240|240|N/A
GB0005758098|2018-01-26 11:30:00|4.734|4.735|240|240|N/A
GB0005758098|2018-01-26 13:30:00|4.734|4.737|240|240|N/A
GB0005758098|2018-01-26 15:30:00|4.739|4.741|240|240|N/A
IT0000433307|2018-01-26 09:30:00|1.754|1.756|737|737|N/A
IT0000433307|2018-01-26 11:30:00|1.783|1.785|737|737|N/A
IT0000433307|2018-01-26 13:30:00|1.77|1.772|737|737|N/A
IT0000433307|2018-01-26 15:30:00|1.771|1.772|737|737|N/A
DK0010219153|2018-01-26 09:30:00|1720|1722|6|6|N/A
DK0010219153|2018-01-26 11:30:00|1725|1726|6|6|N/A
DK0010219153|2018-01-26 13:30:00|1736|1738|6|6|N/A
DK0010219153|2018-01-26 15:30:00|1737|1738|6|6|N/A
NO0005052605|2018-01-26 09:30:00|57.14|57.16|215|215|N/A
NO0005052605|2018-01-26 11:30:00|57.02|57.06|215|215|N/A
NO0005052605|2018-01-26 13:30:00|56.98|57|215|215|N/A
NO0005052605|2018-01-26 15:30:00|57.36|57.42|215|215|N/A
GB0031215220|2018-01-26 09:30:00|49.26|49.28|23|23|N/A
GB0031215220|2018-01-26 11:30:00|49.36|49.38|23|23|N/A
GB0031215220|2018-01-26 13:30:00|49.24|49.26|23|23|N/A
GB0031215220|2018-01-26 15:30:00|49.38|49.39|23|23|N/A
DE0005790430|2018-01-26 09:30:00|43.06|43.1|30|30|N/A
DE0005790430|2018-01-26 11:30:00|42.82|42.88|30|30|N/A
DE0005790430|2018-01-26 13:30:00|42.88|42.9|30|30|N/A
DE0005790430|2018-01-26 15:30:00|43.22|43.24|30|30|N/A
DE0005785604|2018-01-26 09:30:00|69.18|69.22|19|19|N/A
DE0005785604|2018-01-26 11:30:00|69.42|69.44|19|19|N/A
DE0005785604|2018-01-26 13:30:00|69.34|69.36|19|19|N/A
DE0005785604|2018-01-26 15:30:00|69.48|69.5|19|19|N/A
DE0005552004|2018-01-26 09:30:00|38.83|38.85|33|33|N/A
DE0005552004|2018-01-26 11:30:00|38.62|38.64|33|33|N/A
DE0005552004|2018-01-26 13:30:00|38.9|38.91|33|33|N/A
DE0005552004|2018-01-26 15:30:00|38.97|38.98|33|33|N/A
NL0010558797|2018-01-26 09:30:00|21.02|21.05|62|62|N/A
NL0010558797|2018-01-26 11:30:00|21.09|21.11|62|62|N/A
NL0010558797|2018-01-26 13:30:00|21.21|21.24|62|62|N/A
NL0010558797|2018-01-26 15:30:00|21.25|21.26|62|62|N/A
FR0010242511|2018-01-26 09:30:00|11.185|11.195|116|116|N/A
FR0010242511|2018-01-26 11:30:00|11.145|11.15|116|116|N/A
FR0010242511|2018-01-26 13:30:00|11.21|11.215|116|116|N/A
FR0010242511|2018-01-26 15:30:00|11.155|11.165|116|116|N/A
CH0364749348|2018-01-26 09:30:00|140.45|140.55|11|11|N/A
CH0364749348|2018-01-26 11:30:00|140.5|140.6|11|11|N/A
CH0364749348|2018-01-26 13:30:00|141.65|141.7|11|11|N/A
CH0364749348|2018-01-26 15:30:00|140.35|140.4|11|11|N/A
GB0006215205|2018-01-26 09:30:00|3.656|3.66|309|309|N/A
GB0006215205|2018-01-26 11:30:00|3.658|3.662|309|309|N/A
GB0006215205|2018-01-26 13:30:00|3.662|3.67|309|309|N/A
GB0006215205|2018-01-26 15:30:00|3.674|3.676|309|309|N/A
FI0009007884|2018-01-26 09:30:00|32.85|32.87|40|40|N/A
FI0009007884|2018-01-26 11:30:00|32.99|33|40|40|N/A
FI0009007884|2018-01-26 13:30:00|33.02|33.03|40|40|N/A
FI0009007884|2018-01-26 15:30:00|33.12|33.13|40|40|N/A
GB00B5N0P849|2018-01-26 09:30:00|6.818|6.826|164|164|N/A
GB00B5N0P849|2018-01-26 11:30:00|6.85|6.854|164|164|N/A
GB00B5N0P849|2018-01-26 13:30:00|6.846|6.85|164|164|N/A
GB00B5N0P849|2018-01-26 15:30:00|6.844|6.848|164|164|N/A
GB00B0T4LH64|2018-01-26 09:30:00|1.44|1.442|755|755|N/A
GB00B0T4LH64|2018-01-26 11:30:00|1.407|1.408|755|755|N/A
GB00B0T4LH64|2018-01-26 13:30:00|1.4|1.401|755|755|N/A
GB00B0T4LH64|2018-01-26 15:30:00|1.398|1.399|755|755|N/A
GB00B39J2M42|2018-01-26 09:30:00|7.446|7.448|152|152|N/A
GB00B39J2M42|2018-01-26 11:30:00|7.474|7.478|152|152|N/A
GB00B39J2M42|2018-01-26 13:30:00|7.458|7.468|152|152|N/A
GB00B39J2M42|2018-01-26 15:30:00|7.49|7.492|152|152|N/A
ES0118900010|2018-01-26 09:30:00|18.48|18.49|69|69|N/A
ES0118900010|2018-01-26 11:30:00|18.48|18.485|69|69|N/A
ES0118900010|2018-01-26 13:30:00|18.485|18.495|69|69|N/A
ES0118900010|2018-01-26 15:30:00|18.49|18.5|69|69|N/A
DE000A1PHFF7|2018-01-26 09:30:00|75.08|75.14|17|17|N/A
DE000A1PHFF7|2018-01-26 11:30:00|75.04|75.06|17|17|N/A
DE000A1PHFF7|2018-01-26 13:30:00|75.26|75.3|17|17|N/A
DE000A1PHFF7|2018-01-26 15:30:00|75.32|75.34|17|17|N/A
ES0175438003|2018-01-26 09:30:00|6.805|6.82|190|190|N/A
ES0175438003|2018-01-26 11:30:00|6.8|6.81|190|190|N/A
ES0175438003|2018-01-26 13:30:00|6.795|6.805|190|190|N/A
ES0175438003|2018-01-26 15:30:00|6.795|6.8|190|190|N/A
SE0000115446|2018-01-26 09:30:00|161.7|161.8|78|78|N/A
SE0000115446|2018-01-26 11:30:00|161.9|161.95|78|78|N/A
SE0000115446|2018-01-26 13:30:00|161.65|161.7|78|78|N/A
SE0000115446|2018-01-26 15:30:00|163.15|163.2|78|78|N/A
NO0010112675|2018-01-26 09:30:00|1.179|1.182|10955|10955|N/A
NO0010112675|2018-01-26 11:30:00|1.168|1.171|10955|10955|N/A
NO0010112675|2018-01-26 13:30:00|1.164|1.168|10955|10955|N/A
NO0010112675|2018-01-26 15:30:00|1.17|1.174|10955|10955|N/A
FR0010340141|2018-01-26 09:30:00|163.5|163.6|8|8|N/A
FR0010340141|2018-01-26 11:30:00|163.3|163.5|8|8|N/A
FR0010340141|2018-01-26 13:30:00|163.8|163.9|8|8|N/A
FR0010340141|2018-01-26 15:30:00|164.5|164.6|8|8|N/A
DE0006047004|2018-01-26 09:30:00|90.28|90.32|14|14|N/A
DE0006047004|2018-01-26 11:30:00|90.14|90.18|14|14|N/A
DE0006047004|2018-01-26 13:30:00|90.36|90.4|14|14|N/A
DE0006047004|2018-01-26 15:30:00|89.68|89.7|14|14|N/A
GB00BD6K4575|2018-01-26 09:30:00|15.05|15.055|75|75|N/A
GB00BD6K4575|2018-01-26 11:30:00|15.07|15.075|75|75|N/A
GB00BD6K4575|2018-01-26 13:30:00|15.035|15.045|75|75|N/A
GB00BD6K4575|2018-01-26 15:30:00|15.065|15.07|75|75|N/A
GB00B19Z1432|2018-01-26 09:30:00|3.298|3.302|345|345|N/A
GB00B19Z1432|2018-01-26 11:30:00|3.296|3.298|345|345|N/A
GB00B19Z1432|2018-01-26 13:30:00|3.286|3.292|345|345|N/A
GB00B19Z1432|2018-01-26 15:30:00|3.298|3.3|345|345|N/A
ES0130670112|2018-01-26 09:30:00|18.67|18.685|70|70|N/A
ES0130670112|2018-01-26 11:30:00|18.745|18.75|70|70|N/A
ES0130670112|2018-01-26 13:30:00|18.715|18.725|70|70|N/A
ES0130670112|2018-01-26 15:30:00|18.77|18.78|70|70|N/A
GB0006825383|2018-01-26 09:30:00|26.33|26.35|43|43|N/A
GB0006825383|2018-01-26 11:30:00|26.29|26.31|43|43|N/A
GB0006825383|2018-01-26 13:30:00|26.38|26.4|43|43|N/A
GB0006825383|2018-01-26 15:30:00|26.31|26.33|43|43|N/A
GB00B759CR16|2018-01-26 09:30:00|37.82|37.86|30|30|N/A
GB00B759CR16|2018-01-26 11:30:00|37.76|37.8|30|30|N/A
GB00B759CR16|2018-01-26 13:30:00|37.7|37.74|30|30|N/A
GB00B759CR16|2018-01-26 15:30:00|37.68|37.72|30|30|N/A
CH0011795959|2018-01-26 09:30:00|852.5|853.5|2|2|N/A
CH0011795959|2018-01-26 11:30:00|850.5|851.5|2|2|N/A
CH0011795959|2018-01-26 13:30:00|846|847|2|2|N/A
CH0011795959|2018-01-26 15:30:00|856|856.5|2|2|N/A
CH0030170408|2018-01-26 09:30:00|453.6|453.7|3|3|N/A
CH0030170408|2018-01-26 11:30:00|451.2|451.3|3|3|N/A
CH0030170408|2018-01-26 13:30:00|451.6|451.8|3|3|N/A
CH0030170408|2018-01-26 15:30:00|449.8|449.9|3|3|N/A
GB0001367019|2018-01-26 09:30:00|6.86|6.862|167|167|N/A
GB0001367019|2018-01-26 11:30:00|6.856|6.858|167|167|N/A
GB0001367019|2018-01-26 13:30:00|6.904|6.906|167|167|N/A
GB0001367019|2018-01-26 15:30:00|6.876|6.878|167|167|N/A
FI0009002422|2018-01-26 09:30:00|8.04|8.044|164|164|N/A
FI0009002422|2018-01-26 11:30:00|8.04|8.044|164|164|N/A
FI0009002422|2018-01-26 13:30:00|8.104|8.108|164|164|N/A
FI0009002422|2018-01-26 15:30:00|8.156|8.16|164|164|N/A
CH0126673539|2018-01-26 09:30:00|88.35|88.4|17|17|N/A
CH0126673539|2018-01-26 11:30:00|88.25|88.3|17|17|N/A
CH0126673539|2018-01-26 13:30:00|88.35|88.45|17|17|N/A
CH0126673539|2018-01-26 15:30:00|88.65|88.75|17|17|N/A
IT0000062072|2018-01-26 09:30:00|16.14|16.15|80|80|N/A
IT0000062072|2018-01-26 11:30:00|16.1|16.105|80|80|N/A
IT0000062072|2018-01-26 13:30:00|16.17|16.18|80|80|N/A
IT0000062072|2018-01-26 15:30:00|16.2|16.205|80|80|N/A
DE0006335003|2018-01-26 09:30:00|114.6|114.9|11|11|N/A
DE0006335003|2018-01-26 11:30:00|114.2|114.4|11|11|N/A
DE0006335003|2018-01-26 13:30:00|114.5|114.9|11|11|N/A
DE0006335003|2018-01-26 15:30:00|115.2|115.4|11|11|N/A
GB0007188757|2018-01-26 09:30:00|39.27|39.28|29|29|N/A
GB0007188757|2018-01-26 11:30:00|39.12|39.125|29|29|N/A
GB0007188757|2018-01-26 13:30:00|38.91|38.915|29|29|N/A
GB0007188757|2018-01-26 15:30:00|39.245|39.255|29|29|N/A
GB00BH4HKS39|2018-01-26 09:30:00|2.259|2.2595|503|503|N/A
GB00BH4HKS39|2018-01-26 11:30:00|2.2575|2.258|503|503|N/A
GB00BH4HKS39|2018-01-26 13:30:00|2.2555|2.256|503|503|N/A
GB00BH4HKS39|2018-01-26 15:30:00|2.2545|2.255|503|503|N/A
DK0010287234|2018-01-26 09:30:00|316|316.2|30|30|N/A
DK0010287234|2018-01-26 11:30:00|316.7|316.9|30|30|N/A
DK0010287234|2018-01-26 13:30:00|317.1|317.3|30|30|N/A
DK0010287234|2018-01-26 15:30:00|317.7|317.8|30|30|N/A
GB00B60BD277|2018-01-26 09:30:00|18.22|18.26|62|62|N/A
GB00B60BD277|2018-01-26 11:30:00|18.18|18.2|62|62|N/A
GB00B60BD277|2018-01-26 13:30:00|18.16|18.2|62|62|N/A
GB00B60BD277|2018-01-26 15:30:00|18.19|18.21|62|62|N/A
GB00B2B0DG97|2018-01-26 09:30:00|15.68|15.685|72|72|N/A
GB00B2B0DG97|2018-01-26 11:30:00|15.68|15.685|72|72|N/A
GB00B2B0DG97|2018-01-26 13:30:00|15.62|15.63|72|72|N/A
GB00B2B0DG97|2018-01-26 15:30:00|15.65|15.655|72|72|N/A
LU0156801721|2018-01-26 09:30:00|14.45|14.46|90|90|N/A
LU0156801721|2018-01-26 11:30:00|14.43|14.435|90|90|N/A
LU0156801721|2018-01-26 13:30:00|14.45|14.46|90|90|N/A
LU0156801721|2018-01-26 15:30:00|14.47|14.48|90|90|N/A
GB00B082RF11|2018-01-26 09:30:00|2.945|2.947|384|384|N/A
GB00B082RF11|2018-01-26 11:30:00|2.959|2.961|384|384|N/A
GB00B082RF11|2018-01-26 13:30:00|2.958|2.96|384|384|N/A
GB00B082RF11|2018-01-26 15:30:00|2.96|2.961|384|384|N/A
PTGAL0AM0009|2018-01-26 09:30:00|16.415|16.42|79|79|N/A
PTGAL0AM0009|2018-01-26 11:30:00|16.305|16.315|79|79|N/A
PTGAL0AM0009|2018-01-26 13:30:00|16.24|16.25|79|79|N/A
PTGAL0AM0009|2018-01-26 15:30:00|16.2|16.205|79|79|N/A
FR0010313833|2018-01-26 09:30:00|106.25|106.3|12|12|N/A
FR0010313833|2018-01-26 11:30:00|105.75|105.85|12|12|N/A
FR0010313833|2018-01-26 13:30:00|105.85|105.9|12|12|N/A
FR0010313833|2018-01-26 15:30:00|106|106.05|12|12|N/A
GB00BVFNZH21|2018-01-26 09:30:00|2.974|2.975|385|385|N/A
GB00BVFNZH21|2018-01-26 11:30:00|2.97|2.972|385|385|N/A
GB00BVFNZH21|2018-01-26 13:30:00|2.981|2.984|385|385|N/A
GB00BVFNZH21|2018-01-26 15:30:00|2.99|2.992|385|385|N/A
LU0569974404|2018-01-26 09:30:00|46.02|46.05|29|29|N/A
LU0569974404|2018-01-26 11:30:00|45.94|45.97|29|29|N/A
LU0569974404|2018-01-26 13:30:00|46.05|46.07|29|29|N/A
LU0569974404|2018-01-26 15:30:00|46.25|46.26|29|29|N/A
GB0008754136|2018-01-26 09:30:00|6.448|6.452|172|172|N/A
GB0008754136|2018-01-26 11:30:00|6.446|6.45|172|172|N/A
GB0008754136|2018-01-26 13:30:00|6.424|6.428|172|172|N/A
GB0008754136|2018-01-26 15:30:00|6.44|6.442|172|172|N/A
GB0007739609|2018-01-26 09:30:00|14.835|14.84|77|77|N/A
GB0007739609|2018-01-26 11:30:00|14.785|14.795|77|77|N/A
GB0007739609|2018-01-26 13:30:00|14.855|14.865|77|77|N/A
GB0007739609|2018-01-26 15:30:00|14.845|14.855|77|77|N/A
ES0125220311|2018-01-26 09:30:00|74.96|75.02|17|17|N/A
ES0125220311|2018-01-26 11:30:00|74.72|74.8|17|17|N/A
ES0125220311|2018-01-26 13:30:00|74.42|74.48|17|17|N/A
ES0125220311|2018-01-26 15:30:00|74.18|74.2|17|17|N/A
GB00B4YCDF59|2018-01-26 09:30:00|1.398|1.401|823|823|N/A
GB00B4YCDF59|2018-01-26 11:30:00|1.399|1.403|823|823|N/A
GB00B4YCDF59|2018-01-26 13:30:00|1.398|1.401|823|823|N/A
GB00B4YCDF59|2018-01-26 15:30:00|1.395|1.397|823|823|N/A
NL0006144495|2018-01-26 09:30:00|17.825|17.835|72|72|N/A
NL0006144495|2018-01-26 11:30:00|17.815|17.825|72|72|N/A
NL0006144495|2018-01-26 13:30:00|17.77|17.78|72|72|N/A
NL0006144495|2018-01-26 15:30:00|17.74|17.745|72|72|N/A
ES0167050915|2018-01-26 09:30:00|32.95|32.96|39|39|N/A
ES0167050915|2018-01-26 11:30:00|32.81|32.82|39|39|N/A
ES0167050915|2018-01-26 13:30:00|32.61|32.63|39|39|N/A
ES0167050915|2018-01-26 15:30:00|32.67|32.68|39|39|N/A
GB0009252882|2018-01-26 09:30:00|13.52|13.526|84|84|N/A
GB0009252882|2018-01-26 11:30:00|13.506|13.508|84|84|N/A
GB0009252882|2018-01-26 13:30:00|13.528|13.532|84|84|N/A
GB0009252882|2018-01-26 15:30:00|13.568|13.57|84|84|N/A
IT0001233417|2018-01-26 09:30:00|1.579|1.58|815|815|N/A
IT0001233417|2018-01-26 11:30:00|1.584|1.5845|815|815|N/A
IT0001233417|2018-01-26 13:30:00|1.58|1.581|815|815|N/A
IT0001233417|2018-01-26 15:30:00|1.5805|1.5815|815|815|N/A
ES0113679I37|2018-01-26 09:30:00|9.154|9.158|150|150|N/A
ES0113679I37|2018-01-26 11:30:00|9.264|9.268|150|150|N/A
ES0113679I37|2018-01-26 13:30:00|9.23|9.234|150|150|N/A
ES0113679I37|2018-01-26 15:30:00|9.232|9.236|150|150|N/A
GB0033277061|2018-01-26 09:30:00|8.618|8.632|129|129|N/A
GB0033277061|2018-01-26 11:30:00|8.622|8.632|129|129|N/A
GB0033277061|2018-01-26 13:30:00|8.6|8.61|129|129|N/A
GB0033277061|2018-01-26 15:30:00|8.564|8.574|129|129|N/A
ES0113900J37|2018-01-26 09:30:00|6.043|6.045|217|217|N/A
ES0113900J37|2018-01-26 11:30:00|6.06|6.062|217|217|N/A
ES0113900J37|2018-01-26 13:30:00|6.08|6.082|217|217|N/A
ES0113900J37|2018-01-26 15:30:00|6.069|6.071|217|217|N/A
GB0007908733|2018-01-26 09:30:00|12.765|12.77|89|89|N/A
GB0007908733|2018-01-26 11:30:00|12.795|12.8|89|89|N/A
GB0007908733|2018-01-26 13:30:00|12.805|12.81|89|89|N/A
GB0007908733|2018-01-26 15:30:00|12.83|12.835|89|89|N/A
GB0007958233|2018-01-26 09:30:00|2.772|2.776|408|408|N/A
GB0007958233|2018-01-26 11:30:00|2.78|2.782|408|408|N/A
GB0007958233|2018-01-26 13:30:00|2.782|2.786|408|408|N/A
GB0007958233|2018-01-26 15:30:00|2.768|2.772|408|408|N/A
GB0007973794|2018-01-26 09:30:00|0.976|0.9785|1188|1188|N/A
GB0007973794|2018-01-26 11:30:00|0.987|0.988|1188|1188|N/A
GB0007973794|2018-01-26 13:30:00|0.9805|0.982|1188|1188|N/A
GB0007973794|2018-01-26 15:30:00|0.9695|0.9705|1188|1188|N/A
ES0116870314|2018-01-26 09:30:00|19.25|19.27|65|65|N/A
ES0116870314|2018-01-26 11:30:00|19.43|19.435|65|65|N/A
ES0116870314|2018-01-26 13:30:00|19.275|19.28|65|65|N/A
ES0116870314|2018-01-26 15:30:00|19.265|19.275|65|65|N/A
ES0144580Y14|2018-01-26 09:30:00|6.736|6.738|192|192|N/A
ES0144580Y14|2018-01-26 11:30:00|6.74|6.744|192|192|N/A
ES0144580Y14|2018-01-26 13:30:00|6.726|6.73|192|192|N/A
ES0144580Y14|2018-01-26 15:30:00|6.72|6.722|192|192|N/A
ES0118594417|2018-01-26 09:30:00|12.17|12.19|108|108|N/A
ES0118594417|2018-01-26 11:30:00|12.15|12.16|108|108|N/A
ES0118594417|2018-01-26 13:30:00|12.16|12.17|108|108|N/A
ES0118594417|2018-01-26 15:30:00|12.08|12.1|108|108|N/A
ES0173093024|2018-01-26 09:30:00|17.73|17.74|73|73|N/A
ES0173093024|2018-01-26 11:30:00|17.765|17.775|73|73|N/A
ES0173093024|2018-01-26 13:30:00|17.72|17.725|73|73|N/A
ES0173093024|2018-01-26 15:30:00|17.695|17.705|73|73|N/A
GB0008025412|2018-01-26 09:30:00|1.657|1.66|692|692|N/A
GB0008025412|2018-01-26 11:30:00|1.645|1.647|692|692|N/A
GB0008025412|2018-01-26 13:30:00|1.654|1.657|692|692|N/A
GB0008025412|2018-01-26 15:30:00|1.647|1.649|692|692|N/A
DK0060252690|2018-01-26 09:30:00|577.6|577.8|16|16|N/A
DK0060252690|2018-01-26 11:30:00|583|583.4|16|16|N/A
DK0060252690|2018-01-26 13:30:00|580.4|580.6|16|16|N/A
DK0060252690|2018-01-26 15:30:00|579.6|579.8|16|16|N/A
SE0000949331|2018-01-26 09:30:00|65.45|65.65|194|194|N/A
SE0000949331|2018-01-26 11:30:00|65.35|65.5|194|194|N/A
SE0000949331|2018-01-26 13:30:00|65.35|65.4|194|194|N/A
SE0000949331|2018-01-26 15:30:00|65.35|65.45|194|194|N/A
NL0000360618|2018-01-26 09:30:00|15.735|15.75|82|82|N/A
NL0000360618|2018-01-26 11:30:00|15.725|15.74|82|82|N/A
NL0000360618|2018-01-26 13:30:00|15.695|15.71|82|82|N/A
NL0000360618|2018-01-26 15:30:00|15.685|15.695|82|82|N/A
GB0006027295|2018-01-26 09:30:00|3.494|3.502|325|325|N/A
GB0006027295|2018-01-26 11:30:00|3.496|3.5|325|325|N/A
GB0006027295|2018-01-26 13:30:00|3.492|3.496|325|325|N/A
GB0006027295|2018-01-26 15:30:00|3.512|3.516|325|325|N/A
GB0007323586|2018-01-26 09:30:00|48.88|48.98|20|20|N/A
GB0007323586|2018-01-26 11:30:00|48|48.06|20|20|N/A
GB0007323586|2018-01-26 13:30:00|47.56|47.62|20|20|N/A
GB0007323586|2018-01-26 15:30:00|47.64|47.68|20|20|N/A
GB0006043169|2018-01-26 09:30:00|2.27|2.272|501|501|N/A
GB0006043169|2018-01-26 11:30:00|2.274|2.275|501|501|N/A
GB0006043169|2018-01-26 13:30:00|2.282|2.284|501|501|N/A
GB0006043169|2018-01-26 15:30:00|2.277|2.278|501|501|N/A
GB00B43G0577|2018-01-26 09:30:00|0.951|0.9535|1213|1213|N/A
GB00B43G0577|2018-01-26 11:30:00|0.945|0.948|1213|1213|N/A
GB00B43G0577|2018-01-26 13:30:00|0.9485|0.9505|1213|1213|N/A
GB00B43G0577|2018-01-26 15:30:00|0.9425|0.9435|1213|1213|N/A
NL0000395317|2018-01-26 09:30:00|17.4|17.42|73|73|N/A
NL0000395317|2018-01-26 11:30:00|17.49|17.51|73|73|N/A
NL0000395317|2018-01-26 13:30:00|17.51|17.53|73|73|N/A
NL0000395317|2018-01-26 15:30:00|17.54|17.56|73|73|N/A
SE0000869646|2018-01-26 09:30:00|285.3|285.5|44|44|N/A
SE0000869646|2018-01-26 11:30:00|284.8|285|44|44|N/A
SE0000869646|2018-01-26 13:30:00|284.7|284.8|44|44|N/A
SE0000869646|2018-01-26 15:30:00|285.4|285.6|44|44|N/A
GB00B1WY2338|2018-01-26 09:30:00|16.24|16.25|69|69|N/A
GB00B1WY2338|2018-01-26 11:30:00|16.17|16.175|69|69|N/A
GB00B1WY2338|2018-01-26 13:30:00|16.18|16.19|69|69|N/A
GB00B1WY2338|2018-01-26 15:30:00|16.2|16.205|69|69|N/A
GB0007366395|2018-01-26 09:30:00|19.36|19.4|58|58|N/A
GB0007366395|2018-01-26 11:30:00|19.36|19.38|58|58|N/A
GB0007366395|2018-01-26 13:30:00|19.4|19.42|58|58|N/A
GB0007366395|2018-01-26 15:30:00|19.38|19.4|58|58|N/A
GB00B18V8630|2018-01-26 09:30:00|7.254|7.258|153|153|N/A
GB00B18V8630|2018-01-26 11:30:00|7.27|7.272|153|153|N/A
GB00B18V8630|2018-01-26 13:30:00|7.268|7.272|153|153|N/A
GB00B18V8630|2018-01-26 15:30:00|7.302|7.304|153|153|N/A
GB00BYYTFB60|2018-01-26 09:30:00|7.925|7.935|144|144|N/A
GB00BYYTFB60|2018-01-26 11:30:00|7.895|7.905|144|144|N/A
GB00BYYTFB60|2018-01-26 13:30:00|7.93|7.94|144|144|N/A
GB00BYYTFB60|2018-01-26 15:30:00|7.935|7.945|144|144|N/A
JE00B5TT1872|2018-01-26 09:30:00|1.598|1.5985|699|699|N/A
JE00B5TT1872|2018-01-26 11:30:00|1.606|1.6065|699|699|N/A
JE00B5TT1872|2018-01-26 13:30:00|1.595|1.5965|699|699|N/A
JE00B5TT1872|2018-01-26 15:30:00|1.594|1.595|699|699|N/A
GB00BWFGQN14|2018-01-26 09:30:00|57|57.05|20|20|N/A
GB00BWFGQN14|2018-01-26 11:30:00|56.6|56.7|20|20|N/A
GB00BWFGQN14|2018-01-26 13:30:00|56.7|56.8|20|20|N/A
GB00BWFGQN14|2018-01-26 15:30:00|56.9|56.95|20|20|N/A
GB00B6YTLS95|2018-01-26 09:30:00|1.558|1.561|717|717|N/A
GB00B6YTLS95|2018-01-26 11:30:00|1.554|1.557|717|717|N/A
GB00B6YTLS95|2018-01-26 13:30:00|1.557|1.56|717|717|N/A
GB00B6YTLS95|2018-01-26 15:30:00|1.57|1.571|717|717|N/A
FR0000051070|2018-01-26 09:30:00|3.98|3.99|328|328|N/A
FR0000051070|2018-01-26 11:30:00|3.985|3.99|328|328|N/A
FR0000051070|2018-01-26 13:30:00|3.96|3.985|328|328|N/A
FR0000051070|2018-01-26 15:30:00|3.96|3.975|328|328|N/A
GB00B1XZS820|2018-01-26 09:30:00|17.306|17.31|65|65|N/A
GB00B1XZS820|2018-01-26 11:30:00|17.312|17.316|65|65|N/A
GB00B1XZS820|2018-01-26 13:30:00|17.27|17.274|65|65|N/A
GB00B1XZS820|2018-01-26 15:30:00|17.346|17.35|65|65|N/A
GB00B5ZN1N88|2018-01-26 09:30:00|5.75|5.752|199|199|N/A
GB00B5ZN1N88|2018-01-26 11:30:00|5.756|5.758|199|199|N/A
GB00B5ZN1N88|2018-01-26 13:30:00|5.788|5.79|199|199|N/A
GB00B5ZN1N88|2018-01-26 15:30:00|5.8|5.802|199|199|N/A
GB00B0H2K534|2018-01-26 09:30:00|5.424|5.432|202|202|N/A
GB00B0H2K534|2018-01-26 11:30:00|5.43|5.436|202|202|N/A
GB00B0H2K534|2018-01-26 13:30:00|5.43|5.436|202|202|N/A
GB00B0H2K534|2018-01-26 15:30:00|5.43|5.434|202|202|N/A
NO0003096208|2018-01-26 09:30:00|39.17|39.21|318|318|N/A
NO0003096208|2018-01-26 11:30:00|39.05|39.09|318|318|N/A
NO0003096208|2018-01-26 13:30:00|39.14|39.16|318|318|N/A
NO0003096208|2018-01-26 15:30:00|39.19|39.23|318|318|N/A
GB0008847096|2018-01-26 09:30:00|2.109|2.111|543|543|N/A
GB0008847096|2018-01-26 11:30:00|2.12|2.121|543|543|N/A
GB0008847096|2018-01-26 13:30:00|2.121|2.122|543|543|N/A
GB0008847096|2018-01-26 15:30:00|2.118|2.119|543|543|N/A
FR0000035081|2018-01-26 09:30:00|86.45|86.5|15|15|N/A
FR0000035081|2018-01-26 11:30:00|86.55|86.6|15|15|N/A
FR0000035081|2018-01-26 13:30:00|86.7|86.75|15|15|N/A
FR0000035081|2018-01-26 15:30:00|86.95|87.05|15|15|N/A
GB0008782301|2018-01-26 09:30:00|1.982|1.983|573|573|N/A
GB0008782301|2018-01-26 11:30:00|1.979|1.9795|573|573|N/A
GB0008782301|2018-01-26 13:30:00|1.989|1.9895|573|573|N/A
GB0008782301|2018-01-26 15:30:00|1.987|1.988|573|573|N/A
FR0013154002|2018-01-26 09:30:00|65.4|65.5|20|20|N/A
FR0013154002|2018-01-26 11:30:00|64.75|64.85|20|20|N/A
FR0013154002|2018-01-26 13:30:00|64.7|64.8|20|20|N/A
FR0013154002|2018-01-26 15:30:00|64.8|64.85|20|20|N/A
DK0060227585|2018-01-26 09:30:00|537.6|538|18|18|N/A
DK0060227585|2018-01-26 11:30:00|536|536.4|18|18|N/A
DK0060227585|2018-01-26 13:30:00|534.6|535|18|18|N/A
DK0060227585|2018-01-26 15:30:00|537|537.2|18|18|N/A
SE0000148884|2018-01-26 09:30:00|98.24|98.28|127|127|N/A
SE0000148884|2018-01-26 11:30:00|99.6|99.62|127|127|N/A
SE0000148884|2018-01-26 13:30:00|100.05|100.1|127|127|N/A
SE0000148884|2018-01-26 15:30:00|100.05|100.1|127|127|N/A
NL0000235190|2018-01-26 09:30:00|89.3|89.31|14|14|N/A
NL0000235190|2018-01-26 11:30:00|88.77|88.78|14|14|N/A
NL0000235190|2018-01-26 13:30:00|89.5|89.53|14|14|N/A
NL0000235190|2018-01-26 15:30:00|89.39|89.4|14|14|N/A
IT0005252207|2018-01-26 09:30:00|6.365|6.37|207|207|N/A
IT0005252207|2018-01-26 11:30:00|6.37|6.375|207|207|N/A
IT0005252207|2018-01-26 13:30:00|6.39|6.395|207|207|N/A
IT0005252207|2018-01-26 15:30:00|6.41|6.415|207|207|N/A
CH0012549785|2018-01-26 09:30:00|151.6|151.7|10|10|N/A
CH0012549785|2018-01-26 11:30:00|151.65|151.75|10|10|N/A
CH0012549785|2018-01-26 13:30:00|151.95|152.05|10|10|N/A
CH0012549785|2018-01-26 15:30:00|152.9|153|10|10|N/A
CH0010702154|2018-01-26 09:30:00|326.2|326.6|5|5|N/A
CH0010702154|2018-01-26 11:30:00|325|325.4|5|5|N/A
CH0010702154|2018-01-26 13:30:00|324.6|325|5|5|N/A
CH0010702154|2018-01-26 15:30:00|325.4|325.6|5|5|N/A
ES0105200002|2018-01-26 09:30:00|0.0115|0.0122|106575|106575|N/A
ES0105200002|2018-01-26 11:30:00|0.0113|0.0122|106575|106575|N/A
ES0105200002|2018-01-26 13:30:00|0.0114|0.0122|106575|106575|N/A
ES0105200002|2018-01-26 15:30:00|0.0114|0.0116|106575|106575|N/A
CH0000816824|2018-01-26 09:30:00|17.19|17.21|88|88|N/A
CH0000816824|2018-01-26 11:30:00|17.05|17.07|88|88|N/A
CH0000816824|2018-01-26 13:30:00|17.11|17.13|88|88|N/A
CH0000816824|2018-01-26 15:30:00|17.12|17.14|88|88|N/A
FR0000120859|2018-01-26 09:30:00|82.85|82.95|16|16|N/A
FR0000120859|2018-01-26 11:30:00|82.7|82.75|16|16|N/A
FR0000120859|2018-01-26 13:30:00|83.15|83.25|16|16|N/A
FR0000120859|2018-01-26 15:30:00|82.8|82.85|16|16|N/A
GB00B0744359|2018-01-26 09:30:00|5.16|5.17|216|216|N/A
GB00B0744359|2018-01-26 11:30:00|5.145|5.15|216|216|N/A
GB00B0744359|2018-01-26 13:30:00|5.165|5.175|216|216|N/A
GB00B0744359|2018-01-26 15:30:00|5.15|5.155|216|216|N/A
IT0003201198|2018-01-26 09:30:00|16.3|16.32|81|81|N/A
IT0003201198|2018-01-26 11:30:00|16.24|16.26|81|81|N/A
IT0003201198|2018-01-26 13:30:00|16.31|16.33|81|81|N/A
IT0003201198|2018-01-26 15:30:00|16.35|16.38|81|81|N/A
BE0003555639|2018-01-26 09:30:00|38.95|39.05|33|33|N/A
BE0003555639|2018-01-26 11:30:00|39|39.1|33|33|N/A
BE0003555639|2018-01-26 13:30:00|38.95|39.05|33|33|N/A
BE0003555639|2018-01-26 15:30:00|39|39.1|33|33|N/A
CH0038389992|2018-01-26 09:30:00|71.5|71.65|21|21|N/A
CH0038389992|2018-01-26 11:30:00|71.2|71.35|21|21|N/A
CH0038389992|2018-01-26 13:30:00|71.4|71.55|21|21|N/A
CH0038389992|2018-01-26 15:30:00|71.95|72.05|21|21|N/A
IT0003242622|2018-01-26 09:30:00|4.876|4.878|267|267|N/A
IT0003242622|2018-01-26 11:30:00|4.886|4.888|267|267|N/A
IT0003242622|2018-01-26 13:30:00|4.878|4.88|267|267|N/A
IT0003242622|2018-01-26 15:30:00|4.9|4.902|267|267|N/A
GB0007669376|2018-01-26 09:30:00|12.265|12.27|92|92|N/A
GB0007669376|2018-01-26 11:30:00|12.22|12.23|92|92|N/A
GB0007669376|2018-01-26 13:30:00|12.22|12.225|92|92|N/A
GB0007669376|2018-01-26 15:30:00|12.235|12.24|92|92|N/A
DE0007164600|2018-01-26 09:30:00|91.1|91.11|14|14|N/A
DE0007164600|2018-01-26 11:30:00|91.04|91.06|14|14|N/A
DE0007164600|2018-01-26 13:30:00|91.44|91.46|14|14|N/A
DE0007164600|2018-01-26 15:30:00|91.7|91.71|14|14|N/A
DE000A1DAHH0|2018-01-26 09:30:00|53.38|53.4|24|24|N/A
DE000A1DAHH0|2018-01-26 11:30:00|53.36|53.4|24|24|N/A
DE000A1DAHH0|2018-01-26 13:30:00|53.36|53.4|24|24|N/A
DE000A1DAHH0|2018-01-26 15:30:00|53.26|53.3|24|24|N/A
NL0000009827|2018-01-26 09:30:00|83.96|83.98|15|15|N/A
NL0000009827|2018-01-26 11:30:00|83.98|84|15|15|N/A
NL0000009827|2018-01-26 13:30:00|84.3|84.32|15|15|N/A
NL0000009827|2018-01-26 15:30:00|84.14|84.16|15|15|N/A
IT0003828271|2018-01-26 09:30:00|38|38.04|34|34|N/A
IT0003828271|2018-01-26 11:30:00|37.94|37.97|34|34|N/A
IT0003828271|2018-01-26 13:30:00|38.23|38.26|34|34|N/A
IT0003828271|2018-01-26 15:30:00|38.46|38.49|34|34|N/A
GB0009465807|2018-01-26 09:30:00|22.36|22.37|51|51|N/A
GB0009465807|2018-01-26 11:30:00|22.41|22.42|51|51|N/A
GB0009465807|2018-01-26 13:30:00|22.48|22.5|51|51|N/A
GB0009465807|2018-01-26 15:30:00|22.64|22.66|51|51|N/A
BE0003867844|2018-01-26 09:30:00|55.55|55.65|23|23|N/A
BE0003867844|2018-01-26 11:30:00|55.7|55.8|23|23|N/A
BE0003867844|2018-01-26 13:30:00|55.6|55.65|23|23|N/A
BE0003867844|2018-01-26 15:30:00|55.65|55.75|23|23|N/A
DK0010181759|2018-01-26 09:30:00|760.8|761|13|13|N/A
DK0010181759|2018-01-26 11:30:00|763|763.4|13|13|N/A
DK0010181759|2018-01-26 13:30:00|764|764.4|13|13|N/A
DK0010181759|2018-01-26 15:30:00|768.8|769.2|13|13|N/A
DK0060448595|2018-01-26 09:30:00|534.2|534.4|18|18|N/A
DK0060448595|2018-01-26 11:30:00|534|534.4|18|18|N/A
DK0060448595|2018-01-26 13:30:00|533|533.2|18|18|N/A
DK0060448595|2018-01-26 15:30:00|533.4|533.6|18|18|N/A
SE0003366871|2018-01-26 09:30:00|19.65|19.69|642|642|N/A
SE0003366871|2018-01-26 11:30:00|19.68|19.72|642|642|N/A
SE0003366871|2018-01-26 13:30:00|19.53|19.55|642|642|N/A
SE0003366871|2018-01-26 15:30:00|19.5|19.52|642|642|N/A
DE000A1J5RX9|2018-01-26 09:30:00|3.981|3.983|319|319|N/A
DE000A1J5RX9|2018-01-26 11:30:00|3.993|3.995|319|319|N/A
DE000A1J5RX9|2018-01-26 13:30:00|4.003|4.007|319|319|N/A
DE000A1J5RX9|2018-01-26 15:30:00|3.997|3.998|319|319|N/A
GB00B1KJJ408|2018-01-26 09:30:00|39.03|39.05|29|29|N/A
GB00B1KJJ408|2018-01-26 11:30:00|39.24|39.25|29|29|N/A
GB00B1KJJ408|2018-01-26 13:30:00|39.14|39.15|29|29|N/A
GB00B1KJJ408|2018-01-26 15:30:00|39.29|39.31|29|29|N/A
DK0010274414|2018-01-26 09:30:00|241.5|241.6|39|39|N/A
DK0010274414|2018-01-26 11:30:00|242.5|242.6|39|39|N/A
DK0010274414|2018-01-26 13:30:00|241.6|241.7|39|39|N/A
DK0010274414|2018-01-26 15:30:00|242.8|242.9|39|39|N/A
LU0075646355|2018-01-26 09:30:00|130.1|130.2|94|94|N/A
LU0075646355|2018-01-26 11:30:00|130.05|130.1|94|94|N/A
LU0075646355|2018-01-26 13:30:00|129.8|129.9|94|94|N/A
LU0075646355|2018-01-26 15:30:00|128.9|129|94|94|N/A
SE0000427361|2018-01-26 09:30:00|73.2|73.26|127|127|N/A
SE0000427361|2018-01-26 11:30:00|73.58|73.62|127|127|N/A
SE0000427361|2018-01-26 13:30:00|74.32|74.38|127|127|N/A
SE0000427361|2018-01-26 15:30:00|74.12|74.16|127|127|N/A
DK0060534915|2018-01-26 09:30:00|347.8|347.9|28|28|N/A
DK0060534915|2018-01-26 11:30:00|348.55|348.6|28|28|N/A
DK0060534915|2018-01-26 13:30:00|348.7|348.8|28|28|N/A
DK0060534915|2018-01-26 15:30:00|347.65|347.7|28|28|N/A
DE0005089031|2018-01-26 09:30:00|58.32|58.36|22|22|N/A
DE0005089031|2018-01-26 11:30:00|58.42|58.44|22|22|N/A
DE0005089031|2018-01-26 13:30:00|58.52|58.54|22|22|N/A
DE0005089031|2018-01-26 15:30:00|58.38|58.42|22|22|N/A
DK0010268606|2018-01-26 09:30:00|404.7|405|23|23|N/A
DK0010268606|2018-01-26 11:30:00|408.5|408.7|23|23|N/A
DK0010268606|2018-01-26 13:30:00|407.1|407.3|23|23|N/A
DK0010268606|2018-01-26 15:30:00|403.1|403.3|23|23|N/A
FI0009000277|2018-01-26 09:30:00|27.96|28|46|46|N/A
FI0009000277|2018-01-26 11:30:00|28.04|28.06|46|46|N/A
FI0009000277|2018-01-26 13:30:00|28.08|28.12|46|46|N/A
FI0009000277|2018-01-26 15:30:00|27.94|27.96|46|46|N/A
DK0060738599|2018-01-26 09:30:00|187.9|188.1|52|52|N/A
DK0060738599|2018-01-26 11:30:00|189.9|190.1|52|52|N/A
DK0060738599|2018-01-26 13:30:00|189.9|190.1|52|52|N/A
DK0060738599|2018-01-26 15:30:00|188.6|188.7|52|52|N/A
JE00B8KF9B49|2018-01-26 09:30:00|12.995|13|87|87|N/A
JE00B8KF9B49|2018-01-26 11:30:00|12.94|12.945|87|87|N/A
JE00B8KF9B49|2018-01-26 13:30:00|12.95|12.96|87|87|N/A
JE00B8KF9B49|2018-01-26 15:30:00|12.91|12.915|87|87|N/A
JE00BFNWV485|2018-01-26 09:30:00|54.98|55.02|21|21|N/A
JE00BFNWV485|2018-01-26 11:30:00|55.32|55.34|21|21|N/A
JE00BFNWV485|2018-01-26 13:30:00|55.16|55.2|21|21|N/A
JE00BFNWV485|2018-01-26 15:30:00|55.64|55.68|21|21|N/A
NL0006237562|2018-01-26 09:30:00|18.77|18.79|67|67|N/A
NL0006237562|2018-01-26 11:30:00|18.71|18.74|67|67|N/A
NL0006237562|2018-01-26 13:30:00|18.75|18.76|67|67|N/A
NL0006237562|2018-01-26 15:30:00|18.73|18.75|67|67|N/A
GB00B1JQDM80|2018-01-26 09:30:00|1.134|1.136|1004|1004|N/A
GB00B1JQDM80|2018-01-26 11:30:00|1.145|1.147|1004|1004|N/A
GB00B1JQDM80|2018-01-26 13:30:00|1.148|1.15|1004|1004|N/A
GB00B1JQDM80|2018-01-26 15:30:00|1.15|1.151|1004|1004|N/A
GB00B0SWJX34|2018-01-26 09:30:00|39.98|39.99|28|28|N/A
GB00B0SWJX34|2018-01-26 11:30:00|39.9|39.92|28|28|N/A
GB00B0SWJX34|2018-01-26 13:30:00|39.96|39.98|28|28|N/A
GB00B0SWJX34|2018-01-26 15:30:00|40.37|40.38|28|28|N/A
GB0033195214|2018-01-26 09:30:00|3.503|3.504|331|331|N/A
GB0033195214|2018-01-26 11:30:00|3.528|3.53|331|331|N/A
GB0033195214|2018-01-26 13:30:00|3.539|3.541|331|331|N/A
GB0033195214|2018-01-26 15:30:00|3.543|3.544|331|331|N/A
FR0000031122|2018-01-26 09:30:00|12.245|12.25|106|106|N/A
FR0000031122|2018-01-26 11:30:00|12.215|12.225|106|106|N/A
FR0000031122|2018-01-26 13:30:00|12.17|12.18|106|106|N/A
FR0000031122|2018-01-26 15:30:00|12.19|12.195|106|106|N/A
FR0000071946|2018-01-26 09:30:00|80.05|80.2|16|16|N/A
FR0000071946|2018-01-26 11:30:00|79.6|79.75|16|16|N/A
FR0000071946|2018-01-26 13:30:00|79.65|79.75|16|16|N/A
FR0000071946|2018-01-26 15:30:00|80.1|80.2|16|16|N/A
GB0009887422|2018-01-26 09:30:00|4.762|4.768|237|237|N/A
GB0009887422|2018-01-26 11:30:00|4.756|4.764|237|237|N/A
GB0009887422|2018-01-26 13:30:00|4.802|4.806|237|237|N/A
GB0009887422|2018-01-26 15:30:00|4.826|4.83|237|237|N/A
BE0003763779|2018-01-26 09:30:00|98.4|98.6|13|13|N/A
BE0003763779|2018-01-26 11:30:00|98.3|98.4|13|13|N/A
BE0003763779|2018-01-26 13:30:00|98.3|98.5|13|13|N/A
BE0003763779|2018-01-26 15:30:00|98.8|98.9|13|13|N/A
GB0009895292|2018-01-26 09:30:00|50.49|50.5|23|23|N/A
GB0009895292|2018-01-26 11:30:00|50.52|50.53|23|23|N/A
GB0009895292|2018-01-26 13:30:00|50.68|50.69|23|23|N/A
GB0009895292|2018-01-26 15:30:00|50.82|50.83|23|23|N/A
GB0001528156|2018-01-26 09:30:00|1.169|1.174|1059|1059|N/A
GB0001528156|2018-01-26 11:30:00|1.115|1.121|1059|1059|N/A
GB0001528156|2018-01-26 13:30:00|1.125|1.13|1059|1059|N/A
GB0001528156|2018-01-26 15:30:00|1.144|1.148|1059|1059|N/A
FR0000073298|2018-01-26 09:30:00|31.98|32|40|40|N/A
FR0000073298|2018-01-26 11:30:00|32.24|32.3|40|40|N/A
FR0000073298|2018-01-26 13:30:00|32.44|32.48|40|40|N/A
FR0000073298|2018-01-26 15:30:00|32.26|32.28|40|40|N/A
FR0000120578|2018-01-26 09:30:00|73.08|73.1|18|18|N/A
FR0000120578|2018-01-26 11:30:00|73.3|73.32|18|18|N/A
FR0000120578|2018-01-26 13:30:00|73.64|73.65|18|18|N/A
FR0000120578|2018-01-26 15:30:00|73.78|73.79|18|18|N/A
CH0016440353|2018-01-26 09:30:00|691.5|692.5|2|2|N/A
CH0016440353|2018-01-26 11:30:00|688|688.5|2|2|N/A
CH0016440353|2018-01-26 13:30:00|689.5|690|2|2|N/A
CH0016440353|2018-01-26 15:30:00|688|688.5|2|2|N/A
NL0010776944|2018-01-26 09:30:00|16.31|16.37|80|80|N/A
NL0010776944|2018-01-26 11:30:00|16.35|16.37|80|80|N/A
NL0010776944|2018-01-26 13:30:00|16.39|16.42|80|80|N/A
NL0010776944|2018-01-26 15:30:00|16.35|16.38|80|80|N/A
CH0014786500|2018-01-26 09:30:00|113.4|113.6|13|13|N/A
CH0014786500|2018-01-26 11:30:00|113|113.4|13|13|N/A
CH0014786500|2018-01-26 13:30:00|113|113.2|13|13|N/A
CH0014786500|2018-01-26 15:30:00|113|113.2|13|13|N/A
GB00B11V7W98|2018-01-26 09:30:00|7.56|7.57|149|149|N/A
GB00B11V7W98|2018-01-26 11:30:00|7.55|7.57|149|149|N/A
GB00B11V7W98|2018-01-26 13:30:00|7.57|7.58|149|149|N/A
GB00B11V7W98|2018-01-26 15:30:00|7.59|7.6|149|149|N/A
CH0014852781|2018-01-26 09:30:00|356.6|356.8|4|4|N/A
CH0014852781|2018-01-26 11:30:00|356.9|357|4|4|N/A
CH0014852781|2018-01-26 13:30:00|357.3|357.5|4|4|N/A
CH0014852781|2018-01-26 15:30:00|356.9|357|4|4|N/A
SE0000109290|2018-01-26 09:30:00|438.6|439|28|28|N/A
SE0000109290|2018-01-26 11:30:00|439.6|440|28|28|N/A
SE0000109290|2018-01-26 13:30:00|442.2|442.6|28|28|N/A
SE0000109290|2018-01-26 15:30:00|443.8|444.2|28|28|N/A
GB0001859296|2018-01-26 09:30:00|11.515|11.535|101|101|N/A
GB0001859296|2018-01-26 11:30:00|11.41|11.42|101|101|N/A
GB0001859296|2018-01-26 13:30:00|11.42|11.435|101|101|N/A
GB0001859296|2018-01-26 15:30:00|11.445|11.455|101|101|N/A
ES0157097017|2018-01-26 09:30:00|8.81|8.83|147|147|N/A
ES0157097017|2018-01-26 11:30:00|8.87|8.89|147|147|N/A
ES0157097017|2018-01-26 13:30:00|8.905|8.935|147|147|N/A
ES0157097017|2018-01-26 15:30:00|8.955|8.98|147|147|N/A
GB0031348658|2018-01-26 09:30:00|2.1|2.101|544|544|N/A
GB0031348658|2018-01-26 11:30:00|2.114|2.1145|544|544|N/A
GB0031348658|2018-01-26 13:30:00|2.114|2.115|544|544|N/A
GB0031348658|2018-01-26 15:30:00|2.1|2.101|544|544|N/A
GB00B24CT194|2018-01-26 09:30:00|0.61|0.612|1778|1778|N/A
GB00B24CT194|2018-01-26 11:30:00|0.608|0.61|1778|1778|N/A
GB00B24CT194|2018-01-26 13:30:00|0.603|0.605|1778|1778|N/A
GB00B24CT194|2018-01-26 15:30:00|0.587|0.589|1778|1778|N/A
FI0009005987|2018-01-26 09:30:00|26.88|26.9|48|48|N/A
FI0009005987|2018-01-26 11:30:00|26.86|26.88|48|48|N/A
FI0009005987|2018-01-26 13:30:00|26.86|26.88|48|48|N/A
FI0009005987|2018-01-26 15:30:00|27.01|27.03|48|48|N/A
GB0002162385|2018-01-26 09:30:00|5.192|5.194|218|218|N/A
GB0002162385|2018-01-26 11:30:00|5.192|5.194|218|218|N/A
GB0002162385|2018-01-26 13:30:00|5.196|5.198|218|218|N/A
GB0002162385|2018-01-26 15:30:00|5.204|5.206|218|218|N/A
NL0000008977|2018-01-26 09:30:00|84.3|84.4|15|15|N/A
NL0000008977|2018-01-26 11:30:00|84.35|84.4|15|15|N/A
NL0000008977|2018-01-26 13:30:00|84.5|84.55|15|15|N/A
NL0000008977|2018-01-26 15:30:00|84.9|84.95|15|15|N/A
GB0004915632|2018-01-26 09:30:00|11.18|11.21|118|118|N/A
GB0004915632|2018-01-26 11:30:00|11.36|11.38|118|118|N/A
GB0004915632|2018-01-26 13:30:00|11.08|11.1|118|118|N/A
GB0004915632|2018-01-26 15:30:00|11.25|11.27|118|118|N/A
FR0010208488|2018-01-26 09:30:00|14.075|14.08|92|92|N/A
FR0010208488|2018-01-26 11:30:00|14.03|14.035|92|92|N/A
FR0010208488|2018-01-26 13:30:00|14.02|14.03|92|92|N/A
FR0010208488|2018-01-26 15:30:00|13.985|13.99|92|92|N/A
GB0009697037|2018-01-26 09:30:00|7.326|7.332|157|157|N/A
GB0009697037|2018-01-26 11:30:00|7.376|7.38|157|157|N/A
GB0009697037|2018-01-26 13:30:00|7.498|7.504|157|157|N/A
GB0009697037|2018-01-26 15:30:00|7.472|7.474|157|157|N/A
IE0001827041|2018-01-26 09:30:00|27.19|27.2|42|42|N/A
IE0001827041|2018-01-26 11:30:00|27.13|27.15|42|42|N/A
IE0001827041|2018-01-26 13:30:00|27.09|27.1|42|42|N/A
IE0001827041|2018-01-26 15:30:00|27.27|27.28|42|42|N/A
IE00BYTBXV33|2018-01-26 09:30:00|16.41|16.42|78|78|N/A
IE00BYTBXV33|2018-01-26 11:30:00|16.36|16.365|78|78|N/A
IE00BYTBXV33|2018-01-26 13:30:00|16.395|16.405|78|78|N/A
IE00BYTBXV33|2018-01-26 15:30:00|16.625|16.635|78|78|N/A
GB0003466074|2018-01-26 09:30:00|6.61|6.63|171|171|N/A
GB0003466074|2018-01-26 11:30:00|6.63|6.64|171|171|N/A
GB0003466074|2018-01-26 13:30:00|6.62|6.63|171|171|N/A
GB0003466074|2018-01-26 15:30:00|6.63|6.65|171|171|N/A
NL0000235190|2018-01-26 09:30:00|89.28|89.33|14|14|N/A
NL0000235190|2018-01-26 11:30:00|88.75|88.79|14|14|N/A
NL0000235190|2018-01-26 13:30:00|89.48|89.54|14|14|N/A
NL0000235190|2018-01-26 15:30:00|89.37|89.4|14|14|N/A
GB00B09LSH68|2018-01-26 09:30:00|4.794|4.797|228|228|N/A
GB00B09LSH68|2018-01-26 11:30:00|4.786|4.789|228|228|N/A
GB00B09LSH68|2018-01-26 13:30:00|4.817|4.824|228|228|N/A
GB00B09LSH68|2018-01-26 15:30:00|4.805|4.808|228|228|N/A
BE0003851681|2018-01-26 09:30:00|77.4|77.6|17|17|N/A
BE0003851681|2018-01-26 11:30:00|77.3|77.4|17|17|N/A
BE0003851681|2018-01-26 13:30:00|77.6|77.7|17|17|N/A
BE0003851681|2018-01-26 15:30:00|77.6|77.8|17|17|N/A
IT0005319444|2018-01-26 09:30:00|9.73|9.75|136|136|N/A
IT0005319444|2018-01-26 11:30:00|0|0|0|0|N/A
IT0005319444|2018-01-26 13:30:00|10.76|10.8|136|136|N/A
IT0005319444|2018-01-26 15:30:00|0|0|0|0|N/A
GB0005405286|2018-01-26 09:30:00|7.667|7.668|147|147|N/A
GB0005405286|2018-01-26 11:30:00|7.707|7.709|147|147|N/A
GB0005405286|2018-01-26 13:30:00|7.708|7.71|147|147|N/A
GB0005405286|2018-01-26 15:30:00|7.692|7.693|147|147|N/A
IT0000066123|2018-01-26 09:30:00|4.778|4.781|275|275|N/A
IT0000066123|2018-01-26 11:30:00|4.798|4.8|275|275|N/A
IT0000066123|2018-01-26 13:30:00|4.807|4.812|275|275|N/A
IT0000066123|2018-01-26 15:30:00|4.794|4.797|275|275|N/A
IT0005252728|2018-01-26 09:30:00|13.34|13.36|97|97|N/A
IT0005252728|2018-01-26 11:30:00|13.33|13.34|97|97|N/A
IT0005252728|2018-01-26 13:30:00|13.33|13.34|97|97|N/A
IT0005252728|2018-01-26 15:30:00|13.32|13.34|97|97|N/A
GB00B61D2N63|2018-01-26 09:30:00|1.9345|1.94|578|578|N/A
GB00B61D2N63|2018-01-26 11:30:00|1.9515|1.9535|578|578|N/A
GB00B61D2N63|2018-01-26 13:30:00|1.9215|1.925|578|578|N/A
GB00B61D2N63|2018-01-26 15:30:00|1.9205|1.9225|578|578|N/A
FI0009007132|2018-01-26 09:30:00|18.165|18.175|72|72|N/A
FI0009007132|2018-01-26 11:30:00|18.07|18.075|72|72|N/A
FI0009007132|2018-01-26 13:30:00|18.05|18.06|72|72|N/A
FI0009007132|2018-01-26 15:30:00|17.98|17.99|72|72|N/A
ES0173516115|2018-01-26 09:30:00|15.56|15.57|82|82|N/A
ES0173516115|2018-01-26 11:30:00|15.51|15.515|82|82|N/A
ES0173516115|2018-01-26 13:30:00|15.45|15.455|82|82|N/A
ES0173516115|2018-01-26 15:30:00|15.475|15.48|82|82|N/A
BE0003593044|2018-01-26 09:30:00|108.6|108.8|12|12|N/A
BE0003593044|2018-01-26 11:30:00|108.2|108.4|12|12|N/A
BE0003593044|2018-01-26 13:30:00|108.3|108.4|12|12|N/A
BE0003593044|2018-01-26 15:30:00|108.2|108.3|12|12|N/A
GB00B03MLX29|2018-01-26 09:30:00|25.22|25.23|45|45|N/A
GB00B03MLX29|2018-01-26 11:30:00|25.19|25.2|45|45|N/A
GB00B03MLX29|2018-01-26 13:30:00|25.14|25.15|45|45|N/A
GB00B03MLX29|2018-01-26 15:30:00|25.125|25.13|45|45|N/A
ES0161560018|2018-01-26 09:30:00|6.155|6.17|213|213|N/A
ES0161560018|2018-01-26 11:30:00|6.125|6.135|213|213|N/A
ES0161560018|2018-01-26 13:30:00|6.13|6.155|213|213|N/A
ES0161560018|2018-01-26 15:30:00|6.185|6.2|213|213|N/A
DE0005810055|2018-01-26 09:30:00|104.65|104.75|12|12|N/A
DE0005810055|2018-01-26 11:30:00|103.8|103.85|12|12|N/A
DE0005810055|2018-01-26 13:30:00|103.95|104.1|12|12|N/A
DE0005810055|2018-01-26 15:30:00|104.3|104.35|12|12|N/A
CH0012255151|2018-01-26 09:30:00|404|404.1|4|4|N/A
CH0012255151|2018-01-26 11:30:00|402.1|402.3|4|4|N/A
CH0012255151|2018-01-26 13:30:00|402.7|402.8|4|4|N/A
CH0012255151|2018-01-26 15:30:00|400.5|400.6|4|4|N/A
CH0003541510|2018-01-26 09:30:00|1573|1575|1|1|N/A
CH0003541510|2018-01-26 11:30:00|1574|1575|1|1|N/A
CH0003541510|2018-01-26 13:30:00|1574|1577|1|1|N/A
CH0003541510|2018-01-26 15:30:00|1574|1577|1|1|N/A
GB00B1Z4ST84|2018-01-26 09:30:00|6.91|6.92|162|162|N/A
GB00B1Z4ST84|2018-01-26 11:30:00|6.914|6.928|162|162|N/A
GB00B1Z4ST84|2018-01-26 13:30:00|6.986|6.996|162|162|N/A
GB00B1Z4ST84|2018-01-26 15:30:00|7.03|7.042|162|162|N/A
GB0007099541|2018-01-26 09:30:00|19.155|19.165|59|59|N/A
GB0007099541|2018-01-26 11:30:00|19.1|19.11|59|59|N/A
GB0007099541|2018-01-26 13:30:00|19.13|19.135|59|59|N/A
GB0007099541|2018-01-26 15:30:00|19.14|19.145|59|59|N/A
SE0001662230|2018-01-26 09:30:00|80.14|80.18|157|157|N/A
SE0001662230|2018-01-26 11:30:00|80.42|80.48|157|157|N/A
SE0001662230|2018-01-26 13:30:00|80.62|80.68|157|157|N/A
SE0001662230|2018-01-26 15:30:00|81.28|81.32|157|157|N/A
GB00B7T77214|2018-01-26 09:30:00|3.002|3.003|381|381|N/A
GB00B7T77214|2018-01-26 11:30:00|3.022|3.024|381|381|N/A
GB00B7T77214|2018-01-26 13:30:00|3.031|3.032|381|381|N/A
GB00B7T77214|2018-01-26 15:30:00|3.021|3.022|381|381|N/A
GB0007668071|2018-01-26 09:30:00|15.78|15.8|78|78|N/A
GB0007668071|2018-01-26 11:30:00|15.8|15.81|78|78|N/A
GB0007668071|2018-01-26 13:30:00|15.87|15.89|78|78|N/A
GB0007668071|2018-01-26 15:30:00|16.04|16.05|78|78|N/A
GB0002405495|2018-01-26 09:30:00|37.11|37.12|31|31|N/A
GB0002405495|2018-01-26 11:30:00|37.15|37.16|31|31|N/A
GB0002405495|2018-01-26 13:30:00|37.22|37.24|31|31|N/A
GB0002405495|2018-01-26 15:30:00|37.13|37.14|31|31|N/A
GB00BZ1G4322|2018-01-26 09:30:00|2.332|2.334|485|485|N/A
GB00BZ1G4322|2018-01-26 11:30:00|2.339|2.341|485|485|N/A
GB00BZ1G4322|2018-01-26 13:30:00|2.335|2.337|485|485|N/A
GB00BZ1G4322|2018-01-26 15:30:00|2.331|2.333|485|485|N/A
GB00BLDYK618|2018-01-26 09:30:00|4.668|4.674|242|242|N/A
GB00BLDYK618|2018-01-26 11:30:00|4.67|4.674|242|242|N/A
GB00BLDYK618|2018-01-26 13:30:00|4.664|4.668|242|242|N/A
GB00BLDYK618|2018-01-26 15:30:00|4.694|4.698|242|242|N/A
NL0009432491|2018-01-26 09:30:00|37.16|37.18|34|34|N/A
NL0009432491|2018-01-26 11:30:00|37.33|37.35|34|34|N/A
NL0009432491|2018-01-26 13:30:00|37.25|37.27|34|34|N/A
NL0009432491|2018-01-26 15:30:00|37.06|37.08|34|34|N/A
FR0000120404|2018-01-26 09:30:00|45.58|45.6|28|28|N/A
FR0000120404|2018-01-26 11:30:00|45.83|45.85|28|28|N/A
FR0000120404|2018-01-26 13:30:00|45.89|45.9|28|28|N/A
FR0000120404|2018-01-26 15:30:00|45.78|45.8|28|28|N/A
GB0004082847|2018-01-26 09:30:00|8.394|8.396|137|137|N/A
GB0004082847|2018-01-26 11:30:00|8.484|8.485|137|137|N/A
GB0004082847|2018-01-26 13:30:00|8.558|8.564|137|137|N/A
GB0004082847|2018-01-26 15:30:00|8.512|8.515|137|137|N/A
FR0000121220|2018-01-26 09:30:00|105.8|105.85|12|12|N/A
FR0000121220|2018-01-26 11:30:00|105.95|106|12|12|N/A
FR0000121220|2018-01-26 13:30:00|105.9|106|12|12|N/A
FR0000121220|2018-01-26 15:30:00|105.85|105.9|12|12|N/A
NL0000303709|2018-01-26 09:30:00|5.65|5.652|231|231|N/A
NL0000303709|2018-01-26 11:30:00|5.628|5.63|231|231|N/A
NL0000303709|2018-01-26 13:30:00|5.642|5.644|231|231|N/A
NL0000303709|2018-01-26 15:30:00|5.622|5.624|231|231|N/A
NL0000888691|2018-01-26 09:30:00|42.98|43.04|30|30|N/A
NL0000888691|2018-01-26 11:30:00|43|43.04|30|30|N/A
NL0000888691|2018-01-26 13:30:00|42.92|43.02|30|30|N/A
NL0000888691|2018-01-26 15:30:00|42.94|43|30|30|N/A
GB0008706128|2018-01-26 09:30:00|0.7162|0.7164|1576|1576|N/A
GB0008706128|2018-01-26 11:30:00|0.7167|0.7168|1576|1576|N/A
GB0008706128|2018-01-26 13:30:00|0.715|0.7152|1576|1576|N/A
GB0008706128|2018-01-26 15:30:00|0.7128|0.7129|1576|1576|N/A
IT0000072626|2018-01-26 09:30:00|3.032|3.034|435|435|N/A
IT0000072626|2018-01-26 11:30:00|3.045|3.046|435|435|N/A
IT0000072626|2018-01-26 13:30:00|3.052|3.055|435|435|N/A
IT0000072626|2018-01-26 15:30:00|3.056|3.058|435|435|N/A
GB00B1YW4409|2018-01-26 09:30:00|9.112|9.116|123|123|N/A
GB00B1YW4409|2018-01-26 11:30:00|9.098|9.102|123|123|N/A
GB00B1YW4409|2018-01-26 13:30:00|9.248|9.254|123|123|N/A
GB00B1YW4409|2018-01-26 15:30:00|9.25|9.254|123|123|N/A
BE0165385973|2018-01-26 09:30:00|85.9|86|15|15|N/A
BE0165385973|2018-01-26 11:30:00|85.2|85.3|15|15|N/A
BE0165385973|2018-01-26 13:30:00|85.4|85.6|15|15|N/A
BE0165385973|2018-01-26 15:30:00|85.2|85.3|15|15|N/A
GB00B01TND91|2018-01-26 09:30:00|2.287|2.289|499|499|N/A
GB00B01TND91|2018-01-26 11:30:00|2.294|2.296|499|499|N/A
GB00B01TND91|2018-01-26 13:30:00|2.296|2.298|499|499|N/A
GB00B01TND91|2018-01-26 15:30:00|2.294|2.295|499|499|N/A
GB0059822006|2018-01-26 09:30:00|24.4|24.42|54|54|N/A
GB0059822006|2018-01-26 11:30:00|24.53|24.56|54|54|N/A
GB0059822006|2018-01-26 13:30:00|24.35|24.37|54|54|N/A
GB0059822006|2018-01-26 15:30:00|24.51|24.54|54|54|N/A
GB00B01FLG62|2018-01-26 09:30:00|24.67|24.72|391|391|N/A
GB00B01FLG62|2018-01-26 11:30:00|24.58|24.63|391|391|N/A
GB00B01FLG62|2018-01-26 13:30:00|24.76|24.81|391|391|N/A
GB00B01FLG62|2018-01-26 15:30:00|24.63|24.67|391|391|N/A
DE000BAY0017|2018-01-26 09:30:00|107.62|107.64|12|12|N/A
DE000BAY0017|2018-01-26 11:30:00|107.02|107.04|12|12|N/A
DE000BAY0017|2018-01-26 13:30:00|107.06|107.08|12|12|N/A
DE000BAY0017|2018-01-26 15:30:00|107.24|107.26|12|12|N/A
DE0007480204|2018-01-26 09:30:00|31.72|31.76|41|41|N/A
DE0007480204|2018-01-26 11:30:00|31.72|31.76|41|41|N/A
DE0007480204|2018-01-26 13:30:00|31.78|31.8|41|41|N/A
DE0007480204|2018-01-26 15:30:00|31.84|31.86|41|41|N/A
NL0000852564|2018-01-26 09:30:00|43.52|43.53|30|30|N/A
NL0000852564|2018-01-26 11:30:00|43.47|43.49|30|30|N/A
NL0000852564|2018-01-26 13:30:00|43.46|43.48|30|30|N/A
NL0000852564|2018-01-26 15:30:00|43.54|43.56|30|30|N/A
ES0176252718|2018-01-26 09:30:00|11.59|11.61|112|112|N/A
ES0176252718|2018-01-26 11:30:00|11.58|11.59|112|112|N/A
ES0176252718|2018-01-26 13:30:00|11.57|11.58|112|112|N/A
ES0176252718|2018-01-26 15:30:00|11.53|11.55|112|112|N/A
DE0005190003|2018-01-26 09:30:00|93.03|93.05|14|14|N/A
DE0005190003|2018-01-26 11:30:00|93.07|93.08|14|14|N/A
DE0005190003|2018-01-26 13:30:00|93.37|93.39|14|14|N/A
DE0005190003|2018-01-26 15:30:00|93.71|93.72|14|14|N/A
FR0000120644|2018-01-26 09:30:00|69.96|69.97|18|18|N/A
FR0000120644|2018-01-26 11:30:00|69.84|69.85|18|18|N/A
FR0000120644|2018-01-26 13:30:00|69.78|69.8|18|18|N/A
FR0000120644|2018-01-26 15:30:00|69.75|69.76|18|18|N/A
ES0113307062|2018-01-26 09:30:00|4.31|4.313|304|304|N/A
ES0113307062|2018-01-26 11:30:00|4.333|4.336|304|304|N/A
ES0113307062|2018-01-26 13:30:00|4.349|4.351|304|304|N/A
ES0113307062|2018-01-26 15:30:00|4.355|4.357|304|304|N/A
DE0007257503|2018-01-26 09:30:00|11.775|11.785|112|112|N/A
DE0007257503|2018-01-26 11:30:00|11.78|11.79|112|112|N/A
DE0007257503|2018-01-26 13:30:00|11.795|11.82|112|112|N/A
DE0007257503|2018-01-26 15:30:00|11.8|11.81|112|112|N/A
FR0000045072|2018-01-26 09:30:00|15.38|15.385|85|85|N/A
FR0000045072|2018-01-26 11:30:00|15.4|15.405|85|85|N/A
FR0000045072|2018-01-26 13:30:00|15.43|15.44|85|85|N/A
FR0000045072|2018-01-26 15:30:00|15.43|15.435|85|85|N/A
FR0013018124|2018-01-26 09:30:00|10.16|10.18|127|127|N/A
FR0013018124|2018-01-26 11:30:00|10.17|10.2|127|127|N/A
FR0013018124|2018-01-26 13:30:00|10.17|10.19|127|127|N/A
FR0013018124|2018-01-26 15:30:00|10.15|10.16|127|127|N/A
DK0010272202|2018-01-26 09:30:00|1106.5|1107.5|9|9|N/A
DK0010272202|2018-01-26 11:30:00|1107.5|1108.5|9|9|N/A
DK0010272202|2018-01-26 13:30:00|1127.5|1128|9|9|N/A
DK0010272202|2018-01-26 15:30:00|1131.5|1132|9|9|N/A
NO0010199151|2018-01-26 09:30:00|24.26|24.31|510|510|N/A
NO0010199151|2018-01-26 11:30:00|24.42|24.44|510|510|N/A
NO0010199151|2018-01-26 13:30:00|24.06|24.09|510|510|N/A
NO0010199151|2018-01-26 15:30:00|24.3|24.33|510|510|N/A
IT0000072618|2018-01-26 09:30:00|3.1275|3.1285|422|422|N/A
IT0000072618|2018-01-26 11:30:00|3.135|3.136|422|422|N/A
IT0000072618|2018-01-26 13:30:00|3.146|3.148|422|422|N/A
IT0000072618|2018-01-26 15:30:00|3.148|3.149|422|422|N/A
BE0003797140|2018-01-26 09:30:00|95.48|95.5|13|13|N/A
BE0003797140|2018-01-26 11:30:00|95.36|95.38|13|13|N/A
BE0003797140|2018-01-26 13:30:00|95.52|95.56|13|13|N/A
BE0003797140|2018-01-26 15:30:00|95.5|95.52|13|13|N/A
FO0000000179|2018-01-26 09:30:00|311.6|312|40|40|N/A
FO0000000179|2018-01-26 11:30:00|309.6|310|40|40|N/A
FO0000000179|2018-01-26 13:30:00|311.2|311.6|40|40|N/A
FO0000000179|2018-01-26 15:30:00|313|313.6|40|40|N/A
DE0005439004|2018-01-26 09:30:00|244.3|244.4|5|5|N/A
DE0005439004|2018-01-26 11:30:00|244.4|244.5|5|5|N/A
DE0005439004|2018-01-26 13:30:00|245.7|245.8|5|5|N/A
DE0005439004|2018-01-26 15:30:00|246|246.1|5|5|N/A
DK0010272632|2018-01-26 09:30:00|201.2|201.3|48|48|N/A
DK0010272632|2018-01-26 11:30:00|201.7|201.8|48|48|N/A
DK0010272632|2018-01-26 13:30:00|202.7|202.8|48|48|N/A
DK0010272632|2018-01-26 15:30:00|200.9|201|48|48|N/A
DE000KC01000|2018-01-26 09:30:00|10.95|10.97|117|117|N/A
DE000KC01000|2018-01-26 11:30:00|11.06|11.08|117|117|N/A
DE000KC01000|2018-01-26 13:30:00|11.03|11.05|117|117|N/A
DE000KC01000|2018-01-26 15:30:00|11.04|11.06|117|117|N/A
NO0003921009|2018-01-26 09:30:00|10.395|10.41|1191|1191|N/A
NO0003921009|2018-01-26 11:30:00|10.44|10.455|1191|1191|N/A
NO0003921009|2018-01-26 13:30:00|10.36|10.365|1191|1191|N/A
NO0003921009|2018-01-26 15:30:00|10.355|10.37|1191|1191|N/A
FR0013280286|2018-01-26 09:30:00|74.9|75|17|17|N/A
FR0013280286|2018-01-26 11:30:00|74.9|75|17|17|N/A
FR0013280286|2018-01-26 13:30:00|75.2|75.3|17|17|N/A
FR0013280286|2018-01-26 15:30:00|75.8|75.9|17|17|N/A
DE0005140008|2018-01-26 09:30:00|15.774|15.778|82|82|N/A
DE0005140008|2018-01-26 11:30:00|15.818|15.822|82|82|N/A
DE0005140008|2018-01-26 13:30:00|15.812|15.816|82|82|N/A
DE0005140008|2018-01-26 15:30:00|15.694|15.698|82|82|N/A
CH0011339204|2018-01-26 09:30:00|24.15|24.2|62|62|N/A
CH0011339204|2018-01-26 11:30:00|24.3|24.4|62|62|N/A
CH0011339204|2018-01-26 13:30:00|24.45|24.55|62|62|N/A
CH0011339204|2018-01-26 15:30:00|24.45|24.5|62|62|N/A
SE0000170375|2018-01-26 09:30:00|128.5|128.6|99|99|N/A
SE0000170375|2018-01-26 11:30:00|128.1|128.3|99|99|N/A
SE0000170375|2018-01-26 13:30:00|128.7|128.9|99|99|N/A
SE0000170375|2018-01-26 15:30:00|128.9|129|99|99|N/A
IT0001137345|2018-01-26 09:30:00|11.22|11.24|116|116|N/A
IT0001137345|2018-01-26 11:30:00|11.33|11.34|116|116|N/A
IT0001137345|2018-01-26 13:30:00|11.46|11.48|116|116|N/A
IT0001137345|2018-01-26 15:30:00|11.5|11.51|116|116|N/A
ES0140609019|2018-01-26 09:30:00|4.4|4.402|301|301|N/A
ES0140609019|2018-01-26 11:30:00|4.413|4.415|301|301|N/A
ES0140609019|2018-01-26 13:30:00|4.42|4.422|301|301|N/A
ES0140609019|2018-01-26 15:30:00|4.412|4.414|301|301|N/A
FR0004254035|2018-01-26 09:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-26 11:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-26 13:30:00|122|122.2|11|11|N/A
FR0004254035|2018-01-26 15:30:00|122|122.2|11|11|N/A
SE0000108847|2018-01-26 09:30:00|641|641.5|20|20|N/A
SE0000108847|2018-01-26 11:30:00|641|641.5|20|20|N/A
SE0000108847|2018-01-26 13:30:00|642|642.5|20|20|N/A
SE0000108847|2018-01-26 15:30:00|644|644.5|20|20|N/A
CH0210483332|2018-01-26 09:30:00|88.68|88.72|51|51|N/A
CH0210483332|2018-01-26 11:30:00|88.3|88.32|51|51|N/A
CH0210483332|2018-01-26 13:30:00|88.76|88.8|51|51|N/A
CH0210483332|2018-01-26 15:30:00|88.6|88.62|51|51|N/A
CH0025751329|2018-01-26 09:30:00|40.6|40.62|38|38|N/A
CH0025751329|2018-01-26 11:30:00|40.54|40.56|38|38|N/A
CH0025751329|2018-01-26 13:30:00|40.1|40.12|38|38|N/A
CH0025751329|2018-01-26 15:30:00|40.38|40.39|38|38|N/A
CH0012100191|2018-01-26 09:30:00|212.2|212.4|7|7|N/A
CH0012100191|2018-01-26 11:30:00|210.2|210.4|7|7|N/A
CH0012100191|2018-01-26 13:30:00|210.6|210.8|7|7|N/A
CH0012100191|2018-01-26 15:30:00|211|211.2|7|7|N/A
CH0012142631|2018-01-26 09:30:00|26.58|26.6|54|54|N/A
CH0012142631|2018-01-26 11:30:00|26.66|26.67|54|54|N/A
CH0012142631|2018-01-26 13:30:00|26.51|26.53|54|54|N/A
CH0012142631|2018-01-26 15:30:00|26.5|26.51|54|54|N/A
CH0012138530|2018-01-26 09:30:00|18.565|18.57|82|82|N/A
CH0012138530|2018-01-26 11:30:00|18.545|18.55|82|82|N/A
CH0012138530|2018-01-26 13:30:00|18.56|18.57|82|82|N/A
CH0012138530|2018-01-26 15:30:00|18.6|18.605|82|82|N/A
CH0030486770|2018-01-26 09:30:00|202.5|203|7|7|N/A
CH0030486770|2018-01-26 11:30:00|202|202.5|7|7|N/A
CH0030486770|2018-01-26 13:30:00|204|204.5|7|7|N/A
CH0030486770|2018-01-26 15:30:00|204|204.5|7|7|N/A
CH0009002962|2018-01-26 09:30:00|1937|1939|1|1|N/A
CH0009002962|2018-01-26 11:30:00|1934|1935|1|1|N/A
CH0009002962|2018-01-26 13:30:00|1931|1934|1|1|N/A
CH0009002962|2018-01-26 15:30:00|1925|1926|1|1|N/A
CH0102659627|2018-01-26 09:30:00|17.91|17.93|85|85|N/A
CH0102659627|2018-01-26 11:30:00|17.8|17.81|85|85|N/A
CH0102659627|2018-01-26 13:30:00|17.87|17.88|85|85|N/A
CH0102659627|2018-01-26 15:30:00|17.86|17.87|85|85|N/A
BE0003755692|2018-01-26 09:30:00|4.074|4.082|319|319|N/A
BE0003755692|2018-01-26 11:30:00|4.09|4.096|319|319|N/A
BE0003755692|2018-01-26 13:30:00|4.122|4.128|319|319|N/A
BE0003755692|2018-01-26 15:30:00|4.118|4.124|319|319|N/A
CH0003671440|2018-01-26 09:30:00|253.4|253.8|6|6|N/A
CH0003671440|2018-01-26 11:30:00|252.2|252.6|6|6|N/A
CH0003671440|2018-01-26 13:30:00|251.2|251.4|6|6|N/A
CH0003671440|2018-01-26 15:30:00|252.2|252.6|6|6|N/A
CH0001752309|2018-01-26 09:30:00|1375|1377|1|1|N/A
CH0001752309|2018-01-26 11:30:00|1367|1369|1|1|N/A
CH0001752309|2018-01-26 13:30:00|1365|1366|1|1|N/A
CH0001752309|2018-01-26 15:30:00|1373|1374|1|1|N/A
NO0003055501|2018-01-26 09:30:00|47.1|47.2|261|261|N/A
NO0003055501|2018-01-26 11:30:00|47.15|47.2|261|261|N/A
NO0003055501|2018-01-26 13:30:00|46.45|46.55|261|261|N/A
NO0003055501|2018-01-26 15:30:00|46.1|46.2|261|261|N/A
CA29382B1022|2018-01-26 09:30:00|3.11|3.112|364|364|N/A
CA29382B1022|2018-01-26 11:30:00|3.09|3.094|364|364|N/A
CA29382B1022|2018-01-26 13:30:00|3.106|3.11|364|364|N/A
CA29382B1022|2018-01-26 15:30:00|3.104|3.108|364|364|N/A
BE0003822393|2018-01-26 09:30:00|49.1|49.15|27|27|N/A
BE0003822393|2018-01-26 11:30:00|49.25|49.3|27|27|N/A
BE0003822393|2018-01-26 13:30:00|49.35|49.4|27|27|N/A
BE0003822393|2018-01-26 15:30:00|49.1|49.2|27|27|N/A
GB0031698896|2018-01-26 09:30:00|3.054|3.055|375|375|N/A
GB0031698896|2018-01-26 11:30:00|3.104|3.106|375|375|N/A
GB0031698896|2018-01-26 13:30:00|3.103|3.106|375|375|N/A
GB0031698896|2018-01-26 15:30:00|3.086|3.088|375|375|N/A
DE000A0CAYB2|2018-01-26 09:30:00|71.2|71.4|18|18|N/A
DE000A0CAYB2|2018-01-26 11:30:00|71.2|71.4|18|18|N/A
DE000A0CAYB2|2018-01-26 13:30:00|71.2|71.4|18|18|N/A
DE000A0CAYB2|2018-01-26 15:30:00|71.3|71.4|18|18|N/A
GB00B126KH97|2018-01-26 09:30:00|0.3036|0.3048|3792|3792|N/A
GB00B126KH97|2018-01-26 11:30:00|0.3092|0.3102|3792|3792|N/A
GB00B126KH97|2018-01-26 13:30:00|0.3062|0.3078|3792|3792|N/A
GB00B126KH97|2018-01-26 15:30:00|0.3074|0.3078|3792|3792|N/A
CH0025238863|2018-01-26 09:30:00|173.25|173.3|9|9|N/A
CH0025238863|2018-01-26 11:30:00|172.3|172.4|9|9|N/A
CH0025238863|2018-01-26 13:30:00|172.65|172.75|9|9|N/A
CH0025238863|2018-01-26 15:30:00|172.85|172.9|9|9|N/A
NL0010273215|2018-01-26 09:30:00|164.4|164.45|8|8|N/A
NL0010273215|2018-01-26 11:30:00|164.05|164.1|8|8|N/A
NL0010273215|2018-01-26 13:30:00|164.4|164.45|8|8|N/A
NL0010273215|2018-01-26 15:30:00|165.65|165.75|8|8|N/A
ES0113211835|2018-01-26 09:30:00|7.589|7.592|174|174|N/A
ES0113211835|2018-01-26 11:30:00|7.61|7.612|174|174|N/A
ES0113211835|2018-01-26 13:30:00|7.631|7.634|174|174|N/A
ES0113211835|2018-01-26 15:30:00|7.62|7.621|174|174|N/A
NO0003053605|2018-01-26 09:30:00|69.12|69.16|178|178|N/A
NO0003053605|2018-01-26 11:30:00|68.92|68.98|178|178|N/A
NO0003053605|2018-01-26 13:30:00|69.04|69.06|178|178|N/A
NO0003053605|2018-01-26 15:30:00|69.16|69.22|178|178|N/A
FI0009800643|2018-01-26 09:30:00|6.665|6.675|193|193|N/A
FI0009800643|2018-01-26 11:30:00|6.675|6.685|193|193|N/A
FI0009800643|2018-01-26 13:30:00|6.775|6.785|193|193|N/A
FI0009800643|2018-01-26 15:30:00|6.73|6.735|193|193|N/A
DE0006602006|2018-01-26 09:30:00|40.54|40.57|32|32|N/A
DE0006602006|2018-01-26 11:30:00|40.68|40.7|32|32|N/A
DE0006602006|2018-01-26 13:30:00|40.69|40.7|32|32|N/A
DE0006602006|2018-01-26 15:30:00|40.5|40.51|32|32|N/A
FR0000121261|2018-01-26 09:30:00|128.2|128.25|10|10|N/A
FR0000121261|2018-01-26 11:30:00|128.1|128.2|10|10|N/A
FR0000121261|2018-01-26 13:30:00|129.35|129.4|10|10|N/A
FR0000121261|2018-01-26 15:30:00|129.3|129.35|10|10|N/A
FR0000130577|2018-01-26 09:30:00|56.56|56.6|23|23|N/A
FR0000130577|2018-01-26 11:30:00|55.9|55.92|23|23|N/A
FR0000130577|2018-01-26 13:30:00|55.98|56|23|23|N/A
FR0000130577|2018-01-26 15:30:00|55.52|55.54|23|23|N/A
IT0005108763|2018-01-26 09:30:00|0.0089|0.009|141327|141327|N/A
IT0005108763|2018-01-26 11:30:00|0.0089|0.009|141327|141327|N/A
IT0005108763|2018-01-26 13:30:00|0.0089|0.009|141327|141327|N/A
IT0005108763|2018-01-26 15:30:00|0.0089|0.009|141327|141327|N/A
SE0001852419|2018-01-26 09:30:00|68.9|69.1|183|183|N/A
SE0001852419|2018-01-26 11:30:00|69|69.2|183|183|N/A
SE0001852419|2018-01-26 13:30:00|69|69.2|183|183|N/A
SE0001852419|2018-01-26 15:30:00|69.2|69.3|183|183|N/A
GB00B2987V85|2018-01-26 09:30:00|44.66|44.69|26|26|N/A
GB00B2987V85|2018-01-26 11:30:00|44.73|44.76|26|26|N/A
GB00B2987V85|2018-01-26 13:30:00|44.94|44.95|26|26|N/A
GB00B2987V85|2018-01-26 15:30:00|44.9|44.92|26|26|N/A
SE0000825820|2018-01-26 09:30:00|205.4|205.5|62|62|N/A
SE0000825820|2018-01-26 11:30:00|205.8|205.9|62|62|N/A
SE0000825820|2018-01-26 13:30:00|205.9|206|62|62|N/A
SE0000825820|2018-01-26 15:30:00|206|206.1|62|62|N/A
SE0002683557|2018-01-26 09:30:00|340.6|341|37|37|N/A
SE0002683557|2018-01-26 11:30:00|340.4|340.8|37|37|N/A
SE0002683557|2018-01-26 13:30:00|339.8|340.2|37|37|N/A
SE0002683557|2018-01-26 15:30:00|339.8|340.2|37|37|N/A
GB00BMJ6DW54|2018-01-26 09:30:00|6.854|6.858|164|164|N/A
GB00BMJ6DW54|2018-01-26 11:30:00|6.864|6.866|164|164|N/A
GB00BMJ6DW54|2018-01-26 13:30:00|6.856|6.86|164|164|N/A
GB00BMJ6DW54|2018-01-26 15:30:00|6.85|6.854|164|164|N/A
CH0033361673|2018-01-26 09:30:00|200.2|200.4|7|7|N/A
CH0033361673|2018-01-26 11:30:00|198.9|199.1|7|7|N/A
CH0033361673|2018-01-26 13:30:00|198.7|199|7|7|N/A
CH0033361673|2018-01-26 15:30:00|199|199.2|7|7|N/A
IT0003121677|2018-01-26 09:30:00|7.81|7.83|167|167|N/A
IT0003121677|2018-01-26 11:30:00|7.84|7.85|167|167|N/A
IT0003121677|2018-01-26 13:30:00|7.86|7.88|167|167|N/A
IT0003121677|2018-01-26 15:30:00|7.84|7.85|167|167|N/A
BE0003764785|2018-01-26 09:30:00|151|151.1|8|8|N/A
BE0003764785|2018-01-26 11:30:00|151.7|151.8|8|8|N/A
BE0003764785|2018-01-26 13:30:00|151.3|151.5|8|8|N/A
BE0003764785|2018-01-26 15:30:00|151.2|151.3|8|8|N/A
GB0007990962|2018-01-26 09:30:00|10.12|10.14|113|113|N/A
GB0007990962|2018-01-26 11:30:00|10.14|10.15|113|113|N/A
GB0007990962|2018-01-26 13:30:00|10.17|10.18|113|113|N/A
GB0007990962|2018-01-26 15:30:00|10.2|10.21|113|113|N/A
NL0000289213|2018-01-26 09:30:00|40.75|40.77|32|32|N/A
NL0000289213|2018-01-26 11:30:00|40.77|40.78|32|32|N/A
NL0000289213|2018-01-26 13:30:00|40.85|40.87|32|32|N/A
NL0000289213|2018-01-26 15:30:00|40.85|40.87|32|32|N/A
FI0009007835|2018-01-26 09:30:00|28.52|28.54|46|46|N/A
FI0009007835|2018-01-26 11:30:00|28.11|28.14|46|46|N/A
FI0009007835|2018-01-26 13:30:00|28.32|28.34|46|46|N/A
FI0009007835|2018-01-26 15:30:00|28.3|28.32|46|46|N/A
NL0000009538|2018-01-26 09:30:00|33.645|33.65|39|39|N/A
NL0000009538|2018-01-26 11:30:00|33.7|33.71|39|39|N/A
NL0000009538|2018-01-26 13:30:00|33.795|33.805|39|39|N/A
NL0000009538|2018-01-26 15:30:00|33.6|33.605|39|39|N/A
IT0001078911|2018-01-26 09:30:00|29.94|30|43|43|N/A
IT0001078911|2018-01-26 11:30:00|30.06|30.1|43|43|N/A
IT0001078911|2018-01-26 13:30:00|30.34|30.36|43|43|N/A
IT0001078911|2018-01-26 15:30:00|30.2|30.22|43|43|N/A
CH0012829898|2018-01-26 09:30:00|719|720|2|2|N/A
CH0012829898|2018-01-26 11:30:00|710.5|711|2|2|N/A
CH0012829898|2018-01-26 13:30:00|711.5|712.5|2|2|N/A
CH0012829898|2018-01-26 15:30:00|712.5|713|2|2|N/A
DK0010234467|2018-01-26 09:30:00|362.2|362.5|27|27|N/A
DK0010234467|2018-01-26 11:30:00|363.2|363.5|27|27|N/A
DK0010234467|2018-01-26 13:30:00|364|364.3|27|27|N/A
DK0010234467|2018-01-26 15:30:00|363.9|364.1|27|27|N/A
IT0001157020|2018-01-26 09:30:00|16.8|16.82|77|77|N/A
IT0001157020|2018-01-26 11:30:00|16.84|16.87|77|77|N/A
IT0001157020|2018-01-26 13:30:00|16.87|16.88|77|77|N/A
IT0001157020|2018-01-26 15:30:00|16.85|16.87|77|77|N/A
GB0004866223|2018-01-26 09:30:00|10.16|10.18|111|111|N/A
GB0004866223|2018-01-26 11:30:00|10.12|10.14|111|111|N/A
GB0004866223|2018-01-26 13:30:00|10.12|10.14|111|111|N/A
GB0004866223|2018-01-26 15:30:00|10.08|10.1|111|111|N/A
GB0007197378|2018-01-26 09:30:00|8.014|8.02|144|144|N/A
GB0007197378|2018-01-26 11:30:00|7.934|7.938|144|144|N/A
GB0007197378|2018-01-26 13:30:00|7.968|7.972|144|144|N/A
GB0007197378|2018-01-26 15:30:00|8.15|8.154|144|144|N/A
FR0000130403|2018-01-26 09:30:00|310.9|311.2|4|4|N/A
FR0000130403|2018-01-26 11:30:00|310.7|311|4|4|N/A
FR0000130403|2018-01-26 13:30:00|311.8|312|4|4|N/A
FR0000130403|2018-01-26 15:30:00|309.7|309.9|4|4|N/A
FR0000130452|2018-01-26 09:30:00|97.7|97.74|13|13|N/A
FR0000130452|2018-01-26 11:30:00|97.76|97.78|13|13|N/A
FR0000130452|2018-01-26 13:30:00|98.3|98.32|13|13|N/A
FR0000130452|2018-01-26 15:30:00|98.2|98.24|13|13|N/A
CH0012268360|2018-01-26 09:30:00|11.84|11.9|127|127|N/A
CH0012268360|2018-01-26 11:30:00|11.86|11.88|127|127|N/A
CH0012268360|2018-01-26 13:30:00|11.86|11.9|127|127|N/A
CH0012268360|2018-01-26 15:30:00|11.84|11.88|127|127|N/A
NL0010583399|2018-01-26 09:30:00|26.26|26.28|49|49|N/A
NL0010583399|2018-01-26 11:30:00|26.24|26.28|49|49|N/A
NL0010583399|2018-01-26 13:30:00|26.34|26.36|49|49|N/A
NL0010583399|2018-01-26 15:30:00|26.34|26.38|49|49|N/A
DE0007236101|2018-01-26 09:30:00|120.42|120.44|32|32|N/A
DE0007236101|2018-01-26 11:30:00|121.12|121.14|32|32|N/A
DE0007236101|2018-01-26 13:30:00|121.54|121.58|32|32|N/A
DE0007236101|2018-01-26 15:30:00|121.24|121.26|32|32|N/A
SE0000108227|2018-01-26 09:30:00|196.25|196.35|65|65|N/A
SE0000108227|2018-01-26 11:30:00|196.65|196.75|65|65|N/A
SE0000108227|2018-01-26 13:30:00|197.65|197.75|65|65|N/A
SE0000108227|2018-01-26 15:30:00|199.05|199.15|65|65|N/A
FR0000121147|2018-01-26 09:30:00|73.1|73.14|18|18|N/A
FR0000121147|2018-01-26 11:30:00|73.18|73.2|18|18|N/A
FR0000121147|2018-01-26 13:30:00|73.52|73.56|18|18|N/A
FR0000121147|2018-01-26 15:30:00|73.3|73.32|18|18|N/A
GB00B82YXW83|2018-01-26 09:30:00|5.905|5.915|198|198|N/A
GB00B82YXW83|2018-01-26 11:30:00|5.865|5.87|198|198|N/A
GB00B82YXW83|2018-01-26 13:30:00|5.85|5.855|198|198|N/A
GB00B82YXW83|2018-01-26 15:30:00|5.86|5.865|198|198|N/A
FI0009000681|2018-01-26 09:30:00|37.87|37.92|327|327|N/A
FI0009000681|2018-01-26 11:30:00|37.91|37.95|327|327|N/A
FI0009000681|2018-01-26 13:30:00|38.05|38.11|327|327|N/A
FI0009000681|2018-01-26 15:30:00|37.9|37.96|327|327|N/A
CH0126881561|2018-01-26 09:30:00|94.14|94.16|16|16|N/A
CH0126881561|2018-01-26 11:30:00|93.92|93.96|16|16|N/A
CH0126881561|2018-01-26 13:30:00|93.86|93.9|16|16|N/A
CH0126881561|2018-01-26 15:30:00|93.58|93.6|16|16|N/A
CH0008837566|2018-01-26 09:30:00|163.3|163.4|9|9|N/A
CH0008837566|2018-01-26 11:30:00|163|163.1|9|9|N/A
CH0008837566|2018-01-26 13:30:00|163.1|163.2|9|9|N/A
CH0008837566|2018-01-26 15:30:00|163.2|163.3|9|9|N/A
ES0171996087|2018-01-26 09:30:00|26.29|26.31|49|49|N/A
ES0171996087|2018-01-26 11:30:00|26.27|26.28|49|49|N/A
ES0171996087|2018-01-26 13:30:00|26.28|26.3|49|49|N/A
ES0171996087|2018-01-26 15:30:00|26.23|26.24|49|49|N/A
FR0000121667|2018-01-26 09:30:00|113.95|114|11|11|N/A
FR0000121667|2018-01-26 11:30:00|113.9|113.95|11|11|N/A
FR0000121667|2018-01-26 13:30:00|113.95|114.05|11|11|N/A
FR0000121667|2018-01-26 15:30:00|113.95|114|11|11|N/A
ES0132105018|2018-01-26 09:30:00|12.01|12.015|107|107|N/A
ES0132105018|2018-01-26 11:30:00|12.01|12.02|107|107|N/A
ES0132105018|2018-01-26 13:30:00|12.13|12.135|107|107|N/A
ES0132105018|2018-01-26 15:30:00|12.195|12.2|107|107|N/A
ES0109427734|2018-01-26 09:30:00|8.515|8.525|152|152|N/A
ES0109427734|2018-01-26 11:30:00|8.53|8.555|152|152|N/A
ES0109427734|2018-01-26 13:30:00|8.555|8.575|152|152|N/A
ES0109427734|2018-01-26 15:30:00|8.545|8.555|152|152|N/A
ES0139140174|2018-01-26 09:30:00|8.77|8.78|150|150|N/A
ES0139140174|2018-01-26 11:30:00|8.77|8.78|150|150|N/A
ES0139140174|2018-01-26 13:30:00|8.83|8.835|150|150|N/A
ES0139140174|2018-01-26 15:30:00|8.815|8.82|150|150|N/A
FI0009000202|2018-01-26 09:30:00|47.18|47.19|27|27|N/A
FI0009000202|2018-01-26 11:30:00|47.11|47.14|27|27|N/A
FI0009000202|2018-01-26 13:30:00|47.21|47.24|27|27|N/A
FI0009000202|2018-01-26 15:30:00|47.33|47.34|27|27|N/A
FR0000034639|2018-01-26 09:30:00|14.83|14.85|88|88|N/A
FR0000034639|2018-01-26 11:30:00|14.87|14.88|88|88|N/A
FR0000034639|2018-01-26 13:30:00|14.87|14.89|88|88|N/A
FR0000034639|2018-01-26 15:30:00|14.86|14.87|88|88|N/A
ES0109067019|2018-01-26 09:30:00|62.78|62.82|20|20|N/A
ES0109067019|2018-01-26 11:30:00|62.84|62.88|20|20|N/A
ES0109067019|2018-01-26 13:30:00|62.94|62.98|20|20|N/A
ES0109067019|2018-01-26 15:30:00|62.66|62.7|20|20|N/A
DK0060477503|2018-01-26 09:30:00|294.2|294.6|34|34|N/A
DK0060477503|2018-01-26 11:30:00|294.4|294.6|34|34|N/A
DK0060477503|2018-01-26 13:30:00|292.8|293|34|34|N/A
DK0060477503|2018-01-26 15:30:00|289.2|289.6|34|34|N/A
SE0000872095|2018-01-26 09:30:00|138.55|138.65|93|93|N/A
SE0000872095|2018-01-26 11:30:00|139.25|139.35|93|93|N/A
SE0000872095|2018-01-26 13:30:00|138.8|138.95|93|93|N/A
SE0000872095|2018-01-26 15:30:00|138.25|138.35|93|93|N/A
BE0003826436|2018-01-26 09:30:00|61.5|61.55|21|21|N/A
BE0003826436|2018-01-26 11:30:00|61.35|61.4|21|21|N/A
BE0003826436|2018-01-26 13:30:00|61.45|61.5|21|21|N/A
BE0003826436|2018-01-26 15:30:00|61.5|61.6|21|21|N/A
FI0009000681|2018-01-26 09:30:00|3.862|3.863|327|327|N/A
FI0009000681|2018-01-26 11:30:00|3.867|3.868|327|327|N/A
FI0009000681|2018-01-26 13:30:00|3.886|3.887|327|327|N/A
FI0009000681|2018-01-26 15:30:00|3.877|3.879|327|327|N/A
BE0003790079|2018-01-26 09:30:00|99.5|99.9|13|13|N/A
BE0003790079|2018-01-26 11:30:00|99.8|100|13|13|N/A
BE0003790079|2018-01-26 13:30:00|100.2|100.6|13|13|N/A
BE0003790079|2018-01-26 15:30:00|100|100.2|13|13|N/A
DE0007235301|2018-01-26 09:30:00|12.9|12.93|100|100|N/A
DE0007235301|2018-01-26 11:30:00|12.87|12.9|100|100|N/A
DE0007235301|2018-01-26 13:30:00|12.91|12.93|100|100|N/A
DE0007235301|2018-01-26 15:30:00|12.95|12.97|100|100|N/A
IT0001049623|2018-01-26 09:30:00|72.35|72.5|18|18|N/A
IT0001049623|2018-01-26 11:30:00|72.55|72.65|18|18|N/A
IT0001049623|2018-01-26 13:30:00|72.55|72.6|18|18|N/A
IT0001049623|2018-01-26 15:30:00|72.55|72.6|18|18|N/A
FR0013181864|2018-01-26 09:30:00|3.368|3.38|390|390|N/A
FR0013181864|2018-01-26 11:30:00|3.324|3.338|390|390|N/A
FR0013181864|2018-01-26 13:30:00|3.328|3.33|390|390|N/A
FR0013181864|2018-01-26 15:30:00|3.282|3.306|390|390|N/A
SE0006886768|2018-01-26 09:30:00|327|327.2|38|38|N/A
SE0006886768|2018-01-26 11:30:00|318.7|318.9|38|38|N/A
SE0006886768|2018-01-26 13:30:00|316.2|316.4|38|38|N/A
SE0006886768|2018-01-26 15:30:00|323.8|324|38|38|N/A
FR0010040865|2018-01-26 09:30:00|157.4|157.6|8|8|N/A
FR0010040865|2018-01-26 11:30:00|157.5|157.6|8|8|N/A
FR0010040865|2018-01-26 13:30:00|157.4|157.5|8|8|N/A
FR0010040865|2018-01-26 15:30:00|157.8|157.9|8|8|N/A
SE0007074281|2018-01-26 09:30:00|85.7|85.8|147|147|N/A
SE0007074281|2018-01-26 11:30:00|85.8|85.9|147|147|N/A
SE0007074281|2018-01-26 13:30:00|85.6|85.7|147|147|N/A
SE0007074281|2018-01-26 15:30:00|86.1|86.2|147|147|N/A
GB00B53P2009|2018-01-26 09:30:00|6.038|6.042|192|192|N/A
GB00B53P2009|2018-01-26 11:30:00|6.072|6.074|192|192|N/A
GB00B53P2009|2018-01-26 13:30:00|6.026|6.028|192|192|N/A
GB00B53P2009|2018-01-26 15:30:00|6.026|6.028|192|192|N/A
FR0000130650|2018-01-26 09:30:00|93.46|93.5|14|14|N/A
FR0000130650|2018-01-26 11:30:00|93.32|93.36|14|14|N/A
FR0000130650|2018-01-26 13:30:00|93.4|93.42|14|14|N/A
FR0000130650|2018-01-26 15:30:00|93.3|93.34|14|14|N/A
NL0000009132|2018-01-26 09:30:00|74.92|74.96|17|17|N/A
NL0000009132|2018-01-26 11:30:00|75.02|75.06|17|17|N/A
NL0000009132|2018-01-26 13:30:00|75.18|75.2|17|17|N/A
NL0000009132|2018-01-26 15:30:00|75.28|75.3|17|17|N/A
FR0000184798|2018-01-26 09:30:00|100.6|100.7|13|13|N/A
FR0000184798|2018-01-26 11:30:00|100.95|101|13|13|N/A
FR0000184798|2018-01-26 13:30:00|100.9|101|13|13|N/A
FR0000184798|2018-01-26 15:30:00|100.9|100.95|13|13|N/A
FI0009014575|2018-01-26 09:30:00|7.188|7.196|181|181|N/A
FI0009014575|2018-01-26 11:30:00|7.18|7.188|181|181|N/A
FI0009014575|2018-01-26 13:30:00|7.142|7.148|181|181|N/A
FI0009014575|2018-01-26 15:30:00|7.152|7.158|181|181|N/A
IT0004712375|2018-01-26 09:30:00|23.04|23.08|56|56|N/A
IT0004712375|2018-01-26 11:30:00|23.04|23.08|56|56|N/A
IT0004712375|2018-01-26 13:30:00|22.9|22.93|56|56|N/A
IT0004712375|2018-01-26 15:30:00|23.06|23.08|56|56|N/A
BE0974294267|2018-01-26 09:30:00|6.62|6.635|196|196|N/A
BE0974294267|2018-01-26 11:30:00|6.66|6.675|196|196|N/A
BE0974294267|2018-01-26 13:30:00|6.635|6.64|196|196|N/A
BE0974294267|2018-01-26 15:30:00|6.64|6.65|196|196|N/A
NL0000400653|2018-01-26 09:30:00|49.62|49.64|26|26|N/A
NL0000400653|2018-01-26 11:30:00|49.64|49.65|26|26|N/A
NL0000400653|2018-01-26 13:30:00|49.66|49.67|26|26|N/A
NL0000400653|2018-01-26 15:30:00|49.64|49.66|26|26|N/A
LU1598757687|2018-01-26 09:30:00|29.715|29.735|44|44|N/A
LU1598757687|2018-01-26 11:30:00|29.65|29.67|44|44|N/A
LU1598757687|2018-01-26 13:30:00|29.655|29.675|44|44|N/A
LU1598757687|2018-01-26 15:30:00|29.77|29.79|44|44|N/A
GB00B1ZBKY84|2018-01-26 09:30:00|3.383|3.387|335|335|N/A
GB00B1ZBKY84|2018-01-26 11:30:00|3.39|3.392|335|335|N/A
GB00B1ZBKY84|2018-01-26 13:30:00|3.38|3.384|335|335|N/A
GB00B1ZBKY84|2018-01-26 15:30:00|3.406|3.407|335|335|N/A
GB00B03MM408|2018-01-26 09:30:00|25.68|25.685|44|44|N/A
GB00B03MM408|2018-01-26 11:30:00|25.68|25.685|44|44|N/A
GB00B03MM408|2018-01-26 13:30:00|25.62|25.625|44|44|N/A
GB00B03MM408|2018-01-26 15:30:00|25.58|25.585|44|44|N/A
FR0000125346|2018-01-26 09:30:00|90.46|90.52|14|14|N/A
FR0000125346|2018-01-26 11:30:00|91|91.06|14|14|N/A
FR0000125346|2018-01-26 13:30:00|91.62|91.66|14|14|N/A
FR0000125346|2018-01-26 15:30:00|91.5|91.52|14|14|N/A
NO0010365521|2018-01-26 09:30:00|67.35|67.55|183|183|N/A
NO0010365521|2018-01-26 11:30:00|67.25|67.35|183|183|N/A
NO0010365521|2018-01-26 13:30:00|68|68.1|183|183|N/A
NO0010365521|2018-01-26 15:30:00|68.75|68.85|183|183|N/A
SE0000652216|2018-01-26 09:30:00|309.7|309.9|41|41|N/A
SE0000652216|2018-01-26 11:30:00|309.5|309.6|41|41|N/A
SE0000652216|2018-01-26 13:30:00|309.4|309.6|41|41|N/A
SE0000652216|2018-01-26 15:30:00|308.2|308.3|41|41|N/A
IT0001031084|2018-01-26 09:30:00|30.66|30.68|42|42|N/A
IT0001031084|2018-01-26 11:30:00|30.62|30.66|42|42|N/A
IT0001031084|2018-01-26 13:30:00|30.76|30.78|42|42|N/A
IT0001031084|2018-01-26 15:30:00|30.66|30.68|42|42|N/A
DK0060083210|2018-01-26 09:30:00|123.7|124|76|76|N/A
DK0060083210|2018-01-26 11:30:00|124.3|124.4|76|76|N/A
DK0060083210|2018-01-26 13:30:00|124.3|124.5|76|76|N/A
DK0060083210|2018-01-26 15:30:00|124.3|124.5|76|76|N/A
GB00BZ4BQC70|2018-01-26 09:30:00|32.45|32.47|35|35|N/A
GB00BZ4BQC70|2018-01-26 11:30:00|32.41|32.43|35|35|N/A
GB00BZ4BQC70|2018-01-26 13:30:00|32.53|32.55|35|35|N/A
GB00BZ4BQC70|2018-01-26 15:30:00|32.88|32.9|35|35|N/A
CH0018294154|2018-01-26 09:30:00|92.35|92.4|16|16|N/A
CH0018294154|2018-01-26 11:30:00|92.3|92.35|16|16|N/A
CH0018294154|2018-01-26 13:30:00|92.35|92.45|16|16|N/A
CH0018294154|2018-01-26 15:30:00|92.2|92.3|16|16|N/A
FR0000124570|2018-01-26 09:30:00|41.2|41.23|32|32|N/A
FR0000124570|2018-01-26 11:30:00|41.21|41.25|32|32|N/A
FR0000124570|2018-01-26 13:30:00|41.31|41.35|32|32|N/A
FR0000124570|2018-01-26 15:30:00|41.15|41.18|32|32|N/A
ES0113860A34|2018-01-26 09:30:00|1.917|1.918|687|687|N/A
ES0113860A34|2018-01-26 11:30:00|1.93|1.931|687|687|N/A
ES0113860A34|2018-01-26 13:30:00|1.9285|1.9325|687|687|N/A
ES0113860A34|2018-01-26 15:30:00|1.923|1.924|687|687|N/A
SE0000103699|2018-01-26 09:30:00|465.1|465.3|27|27|N/A
SE0000103699|2018-01-26 11:30:00|467.5|467.7|27|27|N/A
SE0000103699|2018-01-26 13:30:00|468|468.1|27|27|N/A
SE0000103699|2018-01-26 15:30:00|466.6|466.7|27|27|N/A
CH0012221716|2018-01-26 09:30:00|26.62|26.63|57|57|N/A
CH0012221716|2018-01-26 11:30:00|26.6|26.61|57|57|N/A
CH0012221716|2018-01-26 13:30:00|26.58|26.59|57|57|N/A
CH0012221716|2018-01-26 15:30:00|26.53|26.54|57|57|N/A
FI4000008719|2018-01-26 09:30:00|16.1|16.12|82|82|N/A
FI4000008719|2018-01-26 11:30:00|16.22|16.26|82|82|N/A
FI4000008719|2018-01-26 13:30:00|16.2|16.24|82|82|N/A
FI4000008719|2018-01-26 15:30:00|16.18|16.22|82|82|N/A
FR0000130809|2018-01-26 09:30:00|46.65|46.655|28|28|N/A
FR0000130809|2018-01-26 11:30:00|46.825|46.83|28|28|N/A
FR0000130809|2018-01-26 13:30:00|46.875|46.89|28|28|N/A
FR0000130809|2018-01-26 15:30:00|46.775|46.78|28|28|N/A
SE0000667891|2018-01-26 09:30:00|158.85|158.9|81|81|N/A
SE0000667891|2018-01-26 11:30:00|154.6|154.7|81|81|N/A
SE0000667891|2018-01-26 13:30:00|155.05|155.1|81|81|N/A
SE0000667891|2018-01-26 15:30:00|156.6|156.65|81|81|N/A
GB0006776081|2018-01-26 09:30:00|6.914|6.918|164|164|N/A
GB0006776081|2018-01-26 11:30:00|6.952|6.956|164|164|N/A
GB0006776081|2018-01-26 13:30:00|6.978|6.982|164|164|N/A
GB0006776081|2018-01-26 15:30:00|6.944|6.948|164|164|N/A
DE0005419105|2018-01-26 09:30:00|74.9|75|17|17|N/A
DE0005419105|2018-01-26 11:30:00|74.85|74.95|17|17|N/A
DE0005419105|2018-01-26 13:30:00|75.7|75.8|17|17|N/A
DE0005419105|2018-01-26 15:30:00|75.8|75.95|17|17|N/A
NL0012059018|2018-01-26 09:30:00|63.2|63.26|21|21|N/A
NL0012059018|2018-01-26 11:30:00|63.42|63.48|21|21|N/A
NL0012059018|2018-01-26 13:30:00|63.56|63.6|21|21|N/A
NL0012059018|2018-01-26 15:30:00|63.86|63.9|21|21|N/A
CH0043238366|2018-01-26 09:30:00|27.78|27.81|40|40|N/A
CH0043238366|2018-01-26 11:30:00|26.98|27|40|40|N/A
CH0043238366|2018-01-26 13:30:00|25.91|25.93|40|40|N/A
CH0043238366|2018-01-26 15:30:00|26.69|26.7|40|40|N/A
GB0031638363|2018-01-26 09:30:00|50.58|50.6|22|22|N/A
GB0031638363|2018-01-26 11:30:00|50.74|50.76|22|22|N/A
GB0031638363|2018-01-26 13:30:00|50.62|50.66|22|22|N/A
GB0031638363|2018-01-26 15:30:00|50.8|50.82|22|22|N/A
CH0021783391|2018-01-26 09:30:00|86.75|86.8|17|17|N/A
CH0021783391|2018-01-26 11:30:00|86.75|86.85|17|17|N/A
CH0021783391|2018-01-26 13:30:00|86.6|86.7|17|17|N/A
CH0021783391|2018-01-26 15:30:00|86.65|86.7|17|17|N/A
DK0010244508|2018-01-26 09:30:00|11450|11460|1|1|N/A
DK0010244508|2018-01-26 11:30:00|11465|11475|1|1|N/A
DK0010244508|2018-01-26 13:30:00|11430|11440|1|1|N/A
DK0010244508|2018-01-26 15:30:00|11385|11395|1|1|N/A
PTBCP0AM0015|2018-01-26 09:30:00|0.33|0.3303|3982|3982|N/A
PTBCP0AM0015|2018-01-26 11:30:00|0.3306|0.331|3982|3982|N/A
PTBCP0AM0015|2018-01-26 13:30:00|0.3313|0.3315|3982|3982|N/A
PTBCP0AM0015|2018-01-26 15:30:00|0.3327|0.3331|3982|3982|N/A
CH0024638196|2018-01-26 09:30:00|236.6|236.8|6|6|N/A
CH0024638196|2018-01-26 11:30:00|235.8|236|6|6|N/A
CH0024638196|2018-01-26 13:30:00|236|236.2|6|6|N/A
CH0024638196|2018-01-26 15:30:00|235.8|236|6|6|N/A
FR0004035913|2018-01-26 09:30:00|211.7|211.9|6|6|N/A
FR0004035913|2018-01-26 11:30:00|212.6|212.8|6|6|N/A
FR0004035913|2018-01-26 13:30:00|212.5|212.7|6|6|N/A
FR0004035913|2018-01-26 15:30:00|213.1|213.2|6|6|N/A
DE000A0HN5C6|2018-01-26 09:30:00|35.34|35.36|36|36|N/A
DE000A0HN5C6|2018-01-26 11:30:00|35.38|35.4|36|36|N/A
DE000A0HN5C6|2018-01-26 13:30:00|35.59|35.62|36|36|N/A
DE000A0HN5C6|2018-01-26 15:30:00|35.68|35.69|36|36|N/A
FR0000121964|2018-01-26 09:30:00|35.94|35.96|36|36|N/A
FR0000121964|2018-01-26 11:30:00|35.97|35.99|36|36|N/A
FR0000121964|2018-01-26 13:30:00|36.01|36.02|36|36|N/A
FR0000121964|2018-01-26 15:30:00|35.95|35.96|36|36|N/A
ES0126775032|2018-01-26 09:30:00|4.524|4.527|286|286|N/A
ES0126775032|2018-01-26 11:30:00|4.485|4.488|286|286|N/A
ES0126775032|2018-01-26 13:30:00|4.483|4.491|286|286|N/A
ES0126775032|2018-01-26 15:30:00|4.442|4.447|286|286|N/A
CH0319416936|2018-01-26 09:30:00|238|238.2|6|6|N/A
CH0319416936|2018-01-26 11:30:00|237.2|237.4|6|6|N/A
CH0319416936|2018-01-26 13:30:00|237.2|237.4|6|6|N/A
CH0319416936|2018-01-26 15:30:00|238.2|238.4|6|6|N/A
CH0002088976|2018-01-26 09:30:00|348.5|349.5|4|4|N/A
CH0002088976|2018-01-26 11:30:00|348.5|349.5|4|4|N/A
CH0002088976|2018-01-26 13:30:00|349.5|350|4|4|N/A
CH0002088976|2018-01-26 15:30:00|351.5|352|4|4|N/A
FR0010307819|2018-01-26 09:30:00|66.36|66.38|20|20|N/A
FR0010307819|2018-01-26 11:30:00|66.18|66.2|20|20|N/A
FR0010307819|2018-01-26 13:30:00|66.28|66.32|20|20|N/A
FR0010307819|2018-01-26 15:30:00|66.24|66.26|20|20|N/A
DK0010287663|2018-01-26 09:30:00|259.2|259.4|38|38|N/A
DK0010287663|2018-01-26 11:30:00|262.2|262.8|38|38|N/A
DK0010287663|2018-01-26 13:30:00|267.2|267.6|38|38|N/A
DK0010287663|2018-01-26 15:30:00|267.6|267.8|38|38|N/A
SE0000114837|2018-01-26 09:30:00|211.2|211.3|61|61|N/A
SE0000114837|2018-01-26 11:30:00|210.8|211|61|61|N/A
SE0000114837|2018-01-26 13:30:00|211.3|211.4|61|61|N/A
SE0000114837|2018-01-26 15:30:00|211.7|211.9|61|61|N/A
FR0000121972|2018-01-26 09:30:00|75.18|75.2|17|17|N/A
FR0000121972|2018-01-26 11:30:00|75.04|75.06|17|17|N/A
FR0000121972|2018-01-26 13:30:00|75.4|75.42|17|17|N/A
FR0000121972|2018-01-26 15:30:00|75.44|75.46|17|17|N/A
SE0000107401|2018-01-26 09:30:00|380.8|381.2|33|33|N/A
SE0000107401|2018-01-26 11:30:00|380.8|381.2|33|33|N/A
SE0000107401|2018-01-26 13:30:00|381.4|381.6|33|33|N/A
SE0000107401|2018-01-26 15:30:00|381.4|381.6|33|33|N/A
FR0000051807|2018-01-26 09:30:00|122.5|122.6|11|11|N/A
FR0000051807|2018-01-26 11:30:00|122.5|122.6|11|11|N/A
FR0000051807|2018-01-26 13:30:00|122.4|122.5|11|11|N/A
FR0000051807|2018-01-26 15:30:00|122.6|122.7|11|11|N/A
FR0000120222|2018-01-26 09:30:00|20.14|20.16|64|64|N/A
FR0000120222|2018-01-26 11:30:00|20.14|20.16|64|64|N/A
FR0000120222|2018-01-26 13:30:00|20.12|20.14|64|64|N/A
FR0000120222|2018-01-26 15:30:00|20.08|20.12|64|64|N/A
GB00B1QH8P22|2018-01-26 09:30:00|3.774|3.777|305|305|N/A
GB00B1QH8P22|2018-01-26 11:30:00|3.773|3.777|305|305|N/A
GB00B1QH8P22|2018-01-26 13:30:00|3.759|3.765|305|305|N/A
GB00B1QH8P22|2018-01-26 15:30:00|3.754|3.761|305|305|N/A
DE0008303504|2018-01-26 09:30:00|16.18|16.2|79|79|N/A
DE0008303504|2018-01-26 11:30:00|16.13|16.14|79|79|N/A
DE0008303504|2018-01-26 13:30:00|16.13|16.15|79|79|N/A
DE0008303504|2018-01-26 15:30:00|16.13|16.15|79|79|N/A
FR0010411983|2018-01-26 09:30:00|35.83|35.86|36|36|N/A
FR0010411983|2018-01-26 11:30:00|35.85|35.86|36|36|N/A
FR0010411983|2018-01-26 13:30:00|35.93|35.94|36|36|N/A
FR0010411983|2018-01-26 15:30:00|35.69|35.7|36|36|N/A
FR0000130395|2018-01-26 09:30:00|105.5|105.6|12|12|N/A
FR0000130395|2018-01-26 11:30:00|105.6|105.7|12|12|N/A
FR0000130395|2018-01-26 13:30:00|105.4|105.5|12|12|N/A
FR0000130395|2018-01-26 15:30:00|105.6|105.8|12|12|N/A
NL0000335578|2018-01-26 09:30:00|4.405|4.415|290|290|N/A
NL0000335578|2018-01-26 11:30:00|4.405|4.41|290|290|N/A
NL0000335578|2018-01-26 13:30:00|4.415|4.425|290|290|N/A
NL0000335578|2018-01-26 15:30:00|4.405|4.415|290|290|N/A
NL0000009082|2018-01-26 09:30:00|2.874|2.876|454|454|N/A
NL0000009082|2018-01-26 11:30:00|2.878|2.88|454|454|N/A
NL0000009082|2018-01-26 13:30:00|2.888|2.889|454|454|N/A
NL0000009082|2018-01-26 15:30:00|2.889|2.89|454|454|N/A
FR0000121121|2018-01-26 09:30:00|84.95|85|15|15|N/A
FR0000121121|2018-01-26 11:30:00|84.55|84.65|15|15|N/A
FR0000121121|2018-01-26 13:30:00|84.55|84.6|15|15|N/A
FR0000121121|2018-01-26 15:30:00|84.55|84.6|15|15|N/A
NL0009739416|2018-01-26 09:30:00|4.22|4.223|309|309|N/A
NL0009739416|2018-01-26 11:30:00|4.21|4.212|309|309|N/A
NL0009739416|2018-01-26 13:30:00|4.211|4.213|309|309|N/A
NL0009739416|2018-01-26 15:30:00|4.217|4.218|309|309|N/A
GB00B63H8491|2018-01-26 09:30:00|8.564|8.568|132|132|N/A
GB00B63H8491|2018-01-26 11:30:00|8.56|8.564|132|132|N/A
GB00B63H8491|2018-01-26 13:30:00|8.578|8.58|132|132|N/A
GB00B63H8491|2018-01-26 15:30:00|8.554|8.556|132|132|N/A
FR0000053225|2018-01-26 09:30:00|22.94|22.98|59|59|N/A
FR0000053225|2018-01-26 11:30:00|22.86|22.9|59|59|N/A
FR0000053225|2018-01-26 13:30:00|22.68|22.72|59|59|N/A
FR0000053225|2018-01-26 15:30:00|22.76|22.8|59|59|N/A
BE0003717312|2018-01-26 09:30:00|138.6|138.8|9|9|N/A
BE0003717312|2018-01-26 11:30:00|138.8|139.2|9|9|N/A
BE0003717312|2018-01-26 13:30:00|138.6|138.8|9|9|N/A
BE0003717312|2018-01-26 15:30:00|138.6|138.8|9|9|N/A
FR0000120693|2018-01-26 09:30:00|129.65|129.7|10|10|N/A
FR0000120693|2018-01-26 11:30:00|129.5|129.55|10|10|N/A
FR0000120693|2018-01-26 13:30:00|129.8|129.85|10|10|N/A
FR0000120693|2018-01-26 15:30:00|130.25|130.3|10|10|N/A
FR0000052292|2018-01-26 09:30:00|448|448.1|3|3|N/A
FR0000052292|2018-01-26 11:30:00|445.2|445.3|3|3|N/A
FR0000052292|2018-01-26 13:30:00|445.6|445.7|3|3|N/A
FR0000052292|2018-01-26 15:30:00|446.1|446.2|3|3|N/A
FR0010613471|2018-01-26 09:30:00|11.99|11.995|111|111|N/A
FR0010613471|2018-01-26 11:30:00|11.925|11.935|111|111|N/A
FR0010613471|2018-01-26 13:30:00|11.94|11.95|111|111|N/A
FR0010613471|2018-01-26 15:30:00|11.86|11.865|111|111|N/A
FR0000073272|2018-01-26 09:30:00|89.82|89.84|14|14|N/A
FR0000073272|2018-01-26 11:30:00|89.76|89.78|14|14|N/A
FR0000073272|2018-01-26 13:30:00|89.96|90|14|14|N/A
FR0000073272|2018-01-26 15:30:00|90.08|90.1|14|14|N/A
FR0000051732|2018-01-26 09:30:00|127|127.1|10|10|N/A
FR0000051732|2018-01-26 11:30:00|126.95|127.05|10|10|N/A
FR0000051732|2018-01-26 13:30:00|127.15|127.25|10|10|N/A
FR0000051732|2018-01-26 15:30:00|127.1|127.15|10|10|N/A
PTEDP0AM0009|2018-01-26 09:30:00|2.891|2.892|451|451|N/A
PTEDP0AM0009|2018-01-26 11:30:00|2.888|2.889|451|451|N/A
PTEDP0AM0009|2018-01-26 13:30:00|2.884|2.885|451|451|N/A
PTEDP0AM0009|2018-01-26 15:30:00|2.886|2.887|451|451|N/A
SE0000117970|2018-01-26 09:30:00|156.9|157.05|81|81|N/A
SE0000117970|2018-01-26 11:30:00|158|158.1|81|81|N/A
SE0000117970|2018-01-26 13:30:00|158.25|158.4|81|81|N/A
SE0000117970|2018-01-26 15:30:00|159.85|159.9|81|81|N/A
SE0007100581|2018-01-26 09:30:00|175.3|175.35|72|72|N/A
SE0007100581|2018-01-26 11:30:00|176|176.1|72|72|N/A
SE0007100581|2018-01-26 13:30:00|176.1|176.2|72|72|N/A
SE0007100581|2018-01-26 15:30:00|176.4|176.45|72|72|N/A
BMG3682E1921|2018-01-26 09:30:00|37.88|37.96|328|328|N/A
BMG3682E1921|2018-01-26 11:30:00|37.96|38.02|328|328|N/A
BMG3682E1921|2018-01-26 13:30:00|38.16|38.2|328|328|N/A
BMG3682E1921|2018-01-26 15:30:00|38.1|38.16|328|328|N/A
FR0000121014|2018-01-26 09:30:00|251.3|251.35|5|5|N/A
FR0000121014|2018-01-26 11:30:00|251.1|251.15|5|5|N/A
FR0000121014|2018-01-26 13:30:00|251.95|252.05|5|5|N/A
FR0000121014|2018-01-26 15:30:00|250.95|251|5|5|N/A
SE0006993770|2018-01-26 09:30:00|160.5|160.6|78|78|N/A
SE0006993770|2018-01-26 11:30:00|160.45|160.5|78|78|N/A
SE0006993770|2018-01-26 13:30:00|160.2|160.35|78|78|N/A
SE0006993770|2018-01-26 15:30:00|159.35|159.4|78|78|N/A
IT0001063210|2018-01-26 09:30:00|3.278|3.282|398|398|N/A
IT0001063210|2018-01-26 11:30:00|3.268|3.27|398|398|N/A
IT0001063210|2018-01-26 13:30:00|3.274|3.276|398|398|N/A
IT0001063210|2018-01-26 15:30:00|3.282|3.284|398|398|N/A
FI0009003305|2018-01-26 09:30:00|47.57|47.59|27|27|N/A
FI0009003305|2018-01-26 11:30:00|47.58|47.59|27|27|N/A
FI0009003305|2018-01-26 13:30:00|47.73|47.75|27|27|N/A
FI0009003305|2018-01-26 15:30:00|47.62|47.63|27|27|N/A
PTJMT0AE0001|2018-01-26 09:30:00|17.37|17.38|75|75|N/A
PTJMT0AE0001|2018-01-26 11:30:00|17.38|17.39|75|75|N/A
PTJMT0AE0001|2018-01-26 13:30:00|17.46|17.47|75|75|N/A
PTJMT0AE0001|2018-01-26 15:30:00|17.33|17.34|75|75|N/A
FI0009013403|2018-01-26 09:30:00|45.18|45.2|28|28|N/A
FI0009013403|2018-01-26 11:30:00|45|45.01|28|28|N/A
FI0009013403|2018-01-26 13:30:00|45.15|45.17|28|28|N/A
FI0009013403|2018-01-26 15:30:00|45.45|45.46|28|28|N/A
FI0009013429|2018-01-26 09:30:00|47.26|47.28|27|27|N/A
FI0009013429|2018-01-26 11:30:00|46.98|47|27|27|N/A
FI0009013429|2018-01-26 13:30:00|47.22|47.26|27|27|N/A
FI0009013429|2018-01-26 15:30:00|47.16|47.2|27|27|N/A
BMG5361W1047|2018-01-26 09:30:00|6.81|6.82|168|168|N/A
BMG5361W1047|2018-01-26 11:30:00|6.81|6.82|168|168|N/A
BMG5361W1047|2018-01-26 13:30:00|6.815|6.83|168|168|N/A
BMG5361W1047|2018-01-26 15:30:00|6.805|6.815|168|168|N/A
JE00B6T5S470|2018-01-26 09:30:00|8.556|8.566|133|133|N/A
JE00B6T5S470|2018-01-26 11:30:00|8.508|8.518|133|133|N/A
JE00B6T5S470|2018-01-26 13:30:00|8.47|8.476|133|133|N/A
JE00B6T5S470|2018-01-26 15:30:00|8.512|8.52|133|133|N/A
ES0130960018|2018-01-26 09:30:00|23.36|23.37|56|56|N/A
ES0130960018|2018-01-26 11:30:00|23.33|23.34|56|56|N/A
ES0130960018|2018-01-26 13:30:00|23.21|23.22|56|56|N/A
ES0130960018|2018-01-26 15:30:00|23.2|23.21|56|56|N/A
NO0010040611|2018-01-26 09:30:00|24.4|24.5|504|504|N/A
NO0010040611|2018-01-26 11:30:00|24.1|24.2|504|504|N/A
NO0010040611|2018-01-26 13:30:00|23.9|24.05|504|504|N/A
NO0010040611|2018-01-26 15:30:00|24.05|24.25|504|504|N/A
DE000A1H8BV3|2018-01-26 09:30:00|65|65.1|21|21|N/A
DE000A1H8BV3|2018-01-26 11:30:00|64.65|64.75|21|21|N/A
DE000A1H8BV3|2018-01-26 13:30:00|64.75|64.85|21|21|N/A
DE000A1H8BV3|2018-01-26 15:30:00|64.55|64.65|21|21|N/A
CH0244767585|2018-01-26 09:30:00|19.525|19.53|78|78|N/A
CH0244767585|2018-01-26 11:30:00|19.42|19.425|78|78|N/A
CH0244767585|2018-01-26 13:30:00|19.365|19.37|78|78|N/A
CH0244767585|2018-01-26 15:30:00|19.335|19.34|78|78|N/A
PTSON0AM0001|2018-01-26 09:30:00|1.288|1.289|1060|1060|N/A
PTSON0AM0001|2018-01-26 11:30:00|1.269|1.271|1060|1060|N/A
PTSON0AM0001|2018-01-26 13:30:00|1.269|1.27|1060|1060|N/A
PTSON0AM0001|2018-01-26 15:30:00|1.268|1.269|1060|1060|N/A
DE0008404005|2018-01-26 09:30:00|203.7|203.75|19|19|N/A
DE0008404005|2018-01-26 11:30:00|203.55|203.6|19|19|N/A
DE0008404005|2018-01-26 13:30:00|203.65|203.7|19|19|N/A
DE0008404005|2018-01-26 15:30:00|203.45|203.5|19|19|N/A
DE000BASF111|2018-01-26 09:30:00|95.19|95.2|13|13|N/A
DE000BASF111|2018-01-26 11:30:00|95|95.01|13|13|N/A
DE000BASF111|2018-01-26 13:30:00|95.46|95.47|13|13|N/A
DE000BASF111|2018-01-26 15:30:00|95.17|95.18|13|13|N/A
GB00B132NW22|2018-01-26 09:30:00|4.318|4.322|262|262|N/A
GB00B132NW22|2018-01-26 11:30:00|4.31|4.314|262|262|N/A
GB00B132NW22|2018-01-26 13:30:00|4.338|4.344|262|262|N/A
GB00B132NW22|2018-01-26 15:30:00|4.324|4.328|262|262|N/A
SE0000112724|2018-01-26 09:30:00|86.72|86.76|147|147|N/A
SE0000112724|2018-01-26 11:30:00|86.42|86.46|147|147|N/A
SE0000112724|2018-01-26 13:30:00|86.92|86.96|147|147|N/A
SE0000112724|2018-01-26 15:30:00|86.88|86.9|147|147|N/A
CH0012032048|2018-01-26 09:30:00|232.65|232.75|20|20|N/A
CH0012032048|2018-01-26 11:30:00|231.55|231.65|20|20|N/A
CH0012032048|2018-01-26 13:30:00|231.85|231.9|20|20|N/A
CH0012032048|2018-01-26 15:30:00|231.55|231.6|20|20|N/A
GB0009895292|2018-01-26 09:30:00|574|574.3|22|22|N/A
GB0009895292|2018-01-26 11:30:00|573.9|574|22|22|N/A
GB0009895292|2018-01-26 13:30:00|575.5|576.3|22|22|N/A
GB0009895292|2018-01-26 15:30:00|573.9|574.1|22|22|N/A
DE0005545503|2018-01-26 09:30:00|67.95|68.05|19|19|N/A
DE0005545503|2018-01-26 11:30:00|67.9|67.95|19|19|N/A
DE0005545503|2018-01-26 13:30:00|68.1|68.2|19|19|N/A
DE0005545503|2018-01-26 15:30:00|68.15|68.2|19|19|N/A
IT0003487029|2018-01-26 09:30:00|4.246|4.248|310|310|N/A
IT0003487029|2018-01-26 11:30:00|4.258|4.259|310|310|N/A
IT0003487029|2018-01-26 13:30:00|4.244|4.247|310|310|N/A
IT0003487029|2018-01-26 15:30:00|4.258|4.26|310|310|N/A
SE0008321293|2018-01-26 09:30:00|78.34|78.4|161|161|N/A
SE0008321293|2018-01-26 11:30:00|78.58|78.66|161|161|N/A
SE0008321293|2018-01-26 13:30:00|78.72|78.76|161|161|N/A
SE0008321293|2018-01-26 15:30:00|78.78|78.82|161|161|N/A
DE0006231004|2018-01-26 09:30:00|23.89|23.9|54|54|N/A
DE0006231004|2018-01-26 11:30:00|23.74|23.75|54|54|N/A
DE0006231004|2018-01-26 13:30:00|23.79|23.8|54|54|N/A
DE0006231004|2018-01-26 15:30:00|23.79|23.8|54|54|N/A
CH0012335540|2018-01-26 09:30:00|67.2|67.35|23|23|N/A
CH0012335540|2018-01-26 11:30:00|67.35|67.45|23|23|N/A
CH0012335540|2018-01-26 13:30:00|67.4|67.5|23|23|N/A
CH0012335540|2018-01-26 15:30:00|67.9|68|23|23|N/A
FR0000120685|2018-01-26 09:30:00|7.384|7.39|177|177|N/A
FR0000120685|2018-01-26 11:30:00|7.372|7.376|177|177|N/A
FR0000120685|2018-01-26 13:30:00|7.392|7.396|177|177|N/A
FR0000120685|2018-01-26 15:30:00|7.38|7.384|177|177|N/A
BMG702781094|2018-01-26 09:30:00|0.796|0.797|1405|1405|N/A
BMG702781094|2018-01-26 11:30:00|0.794|0.7955|1405|1405|N/A
BMG702781094|2018-01-26 13:30:00|0.7825|0.785|1405|1405|N/A
BMG702781094|2018-01-26 15:30:00|0.795|0.7965|1405|1405|N/A
IT0003115950|2018-01-26 09:30:00|27.38|27.4|48|48|N/A
IT0003115950|2018-01-26 11:30:00|27.36|27.38|48|48|N/A
IT0003115950|2018-01-26 13:30:00|27.44|27.48|48|48|N/A
IT0003115950|2018-01-26 15:30:00|27.34|27.36|48|48|N/A
SE0000106205|2018-01-26 09:30:00|70.85|70.95|177|177|N/A
SE0000106205|2018-01-26 11:30:00|71.15|71.25|177|177|N/A
SE0000106205|2018-01-26 13:30:00|71.3|71.4|177|177|N/A
SE0000106205|2018-01-26 15:30:00|71.5|71.6|177|177|N/A
GB00B0WMWD03|2018-01-26 09:30:00|2.135|2.139|530|530|N/A
GB00B0WMWD03|2018-01-26 11:30:00|2.127|2.129|530|530|N/A
GB00B0WMWD03|2018-01-26 13:30:00|2.124|2.127|530|530|N/A
GB00B0WMWD03|2018-01-26 15:30:00|2.132|2.134|530|530|N/A
FR0000125486|2018-01-26 09:30:00|88.08|88.1|15|15|N/A
FR0000125486|2018-01-26 11:30:00|88.3|88.32|15|15|N/A
FR0000125486|2018-01-26 13:30:00|88.36|88.38|15|15|N/A
FR0000125486|2018-01-26 15:30:00|88.02|88.04|15|15|N/A
CH0013841017|2018-01-26 09:30:00|270.1|270.2|6|6|N/A
CH0013841017|2018-01-26 11:30:00|270.4|270.5|6|6|N/A
CH0013841017|2018-01-26 13:30:00|271.3|271.4|6|6|N/A
CH0013841017|2018-01-26 15:30:00|271|271.1|6|6|N/A
NL0000387058|2018-01-26 09:30:00|8.748|8.754|148|148|N/A
NL0000387058|2018-01-26 11:30:00|8.748|8.754|148|148|N/A
NL0000387058|2018-01-26 13:30:00|8.788|8.794|148|148|N/A
NL0000387058|2018-01-26 15:30:00|8.86|8.864|148|148|N/A
IE0004906560|2018-01-26 09:30:00|86.65|86.85|15|15|N/A
IE0004906560|2018-01-26 11:30:00|86.5|86.65|15|15|N/A
IE0004906560|2018-01-26 13:30:00|86.4|86.65|15|15|N/A
IE0004906560|2018-01-26 15:30:00|87.2|87.3|15|15|N/A
SE0000111940|2018-01-26 09:30:00|37.4|37.48|337|337|N/A
SE0000111940|2018-01-26 11:30:00|37.5|37.56|337|337|N/A
SE0000111940|2018-01-26 13:30:00|37.46|37.5|337|337|N/A
SE0000111940|2018-01-26 15:30:00|37.48|37.5|337|337|N/A
CH0011108872|2018-01-26 09:30:00|262.5|263|6|6|N/A
CH0011108872|2018-01-26 11:30:00|262.5|263|6|6|N/A
CH0011108872|2018-01-26 13:30:00|262.5|263|6|6|N/A
CH0011108872|2018-01-26 15:30:00|262.5|263|6|6|N/A
NO0010096985|2018-01-26 09:30:00|187.05|187.1|67|67|N/A
NO0010096985|2018-01-26 11:30:00|186.6|186.7|67|67|N/A
NO0010096985|2018-01-26 13:30:00|186.15|186.2|67|67|N/A
NO0010096985|2018-01-26 15:30:00|185.65|185.75|67|67|N/A
DE0005408116|2018-01-26 09:30:00|41.16|41.19|31|31|N/A
DE0005408116|2018-01-26 11:30:00|41.29|41.31|31|31|N/A
DE0005408116|2018-01-26 13:30:00|41.35|41.37|31|31|N/A
DE0005408116|2018-01-26 15:30:00|41.36|41.38|31|31|N/A
GB00B8VZXT93|2018-01-26 09:30:00|5.08|5.09|217|217|N/A
GB00B8VZXT93|2018-01-26 11:30:00|5.085|5.09|217|217|N/A
GB00B8VZXT93|2018-01-26 13:30:00|5.045|5.05|217|217|N/A
GB00B8VZXT93|2018-01-26 15:30:00|5.05|5.055|217|217|N/A
SE0001413600|2018-01-26 09:30:00|194.7|194.9|64|64|N/A
SE0001413600|2018-01-26 11:30:00|195|195.3|64|64|N/A
SE0001413600|2018-01-26 13:30:00|195.4|195.7|64|64|N/A
SE0001413600|2018-01-26 15:30:00|196.2|196.3|64|64|N/A
DE0007472060|2018-01-26 09:30:00|97.02|97.06|13|13|N/A
DE0007472060|2018-01-26 11:30:00|97.16|97.22|13|13|N/A
DE0007472060|2018-01-26 13:30:00|97.42|97.46|13|13|N/A
DE0007472060|2018-01-26 15:30:00|97.06|97.1|13|13|N/A
FR0010241638|2018-01-26 09:30:00|18.52|18.54|69|69|N/A
FR0010241638|2018-01-26 11:30:00|18.56|18.58|69|69|N/A
FR0010241638|2018-01-26 13:30:00|18.55|18.56|69|69|N/A
FR0010241638|2018-01-26 15:30:00|18.53|18.55|69|69|N/A
PTPTI0AM0006|2018-01-26 09:30:00|4.582|4.59|284|284|N/A
PTPTI0AM0006|2018-01-26 11:30:00|4.548|4.554|284|284|N/A
PTPTI0AM0006|2018-01-26 13:30:00|4.554|4.556|284|284|N/A
PTPTI0AM0006|2018-01-26 15:30:00|4.55|4.554|284|284|N/A
PTZON0AM0006|2018-01-26 09:30:00|5.485|5.495|235|235|N/A
PTZON0AM0006|2018-01-26 11:30:00|5.49|5.5|235|235|N/A
PTZON0AM0006|2018-01-26 13:30:00|5.495|5.505|235|235|N/A
PTZON0AM0006|2018-01-26 15:30:00|5.505|5.51|235|235|N/A
IT0003153415|2018-01-26 09:30:00|3.994|3.997|328|328|N/A
IT0003153415|2018-01-26 11:30:00|4.008|4.01|328|328|N/A
IT0003153415|2018-01-26 13:30:00|4|4.002|328|328|N/A
IT0003153415|2018-01-26 15:30:00|4.014|4.015|328|328|N/A
NO0003028904|2018-01-26 09:30:00|251.7|251.9|49|49|N/A
NO0003028904|2018-01-26 11:30:00|247.7|247.8|49|49|N/A
NO0003028904|2018-01-26 13:30:00|247.4|247.6|49|49|N/A
NO0003028904|2018-01-26 15:30:00|247.4|247.6|49|49|N/A
FR0000121709|2018-01-26 09:30:00|167.1|167.3|8|8|N/A
FR0000121709|2018-01-26 11:30:00|167.2|167.4|8|8|N/A
FR0000121709|2018-01-26 13:30:00|168|168.2|8|8|N/A
FR0000121709|2018-01-26 15:30:00|167.4|167.6|8|8|N/A
FR0010533075|2018-01-26 09:30:00|11.245|11.255|116|116|N/A
FR0010533075|2018-01-26 11:30:00|11.225|11.23|116|116|N/A
FR0010533075|2018-01-26 13:30:00|11.28|11.29|116|116|N/A
FR0010533075|2018-01-26 15:30:00|11.295|11.3|116|116|N/A
FR0000050809|2018-01-26 09:30:00|164|164.2|8|8|N/A
FR0000050809|2018-01-26 11:30:00|163.9|164|8|8|N/A
FR0000050809|2018-01-26 13:30:00|164.1|164.2|8|8|N/A
FR0000050809|2018-01-26 15:30:00|163.9|164|8|8|N/A
GB00B02J6398|2018-01-26 09:30:00|18.815|18.825|61|61|N/A
GB00B02J6398|2018-01-26 11:30:00|18.865|18.875|61|61|N/A
GB00B02J6398|2018-01-26 13:30:00|18.88|18.895|61|61|N/A
GB00B02J6398|2018-01-26 15:30:00|18.89|18.895|61|61|N/A
FR0000054900|2018-01-26 09:30:00|12.24|12.25|107|107|N/A
FR0000054900|2018-01-26 11:30:00|12.26|12.28|107|107|N/A
FR0000054900|2018-01-26 13:30:00|12.29|12.31|107|107|N/A
FR0000054900|2018-01-26 15:30:00|12.29|12.3|107|107|N/A
SE0000584948|2018-01-26 09:30:00|112.6|112.9|111|111|N/A
SE0000584948|2018-01-26 11:30:00|111.9|112.1|111|111|N/A
SE0000584948|2018-01-26 13:30:00|112.9|113.2|111|111|N/A
SE0000584948|2018-01-26 15:30:00|112.9|113.1|111|111|N/A
FR0000054470|2018-01-26 09:30:00|68.04|68.08|19|19|N/A
FR0000054470|2018-01-26 11:30:00|68.12|68.16|19|19|N/A
FR0000054470|2018-01-26 13:30:00|68.1|68.12|19|19|N/A
FR0000054470|2018-01-26 15:30:00|68.08|68.1|19|19|N/A
DE0006048432|2018-01-26 09:30:00|110.9|110.95|12|12|N/A
DE0006048432|2018-01-26 11:30:00|111.05|111.1|12|12|N/A
DE0006048432|2018-01-26 13:30:00|111.4|111.45|12|12|N/A
DE0006048432|2018-01-26 15:30:00|111.55|111.6|12|12|N/A
NO0010196140|2018-01-26 09:30:00|228.3|228.5|55|55|N/A
NO0010196140|2018-01-26 11:30:00|228.9|229.4|55|55|N/A
NO0010196140|2018-01-26 13:30:00|228.6|228.9|55|55|N/A
NO0010196140|2018-01-26 15:30:00|233.5|233.9|55|55|N/A
IT0001389631|2018-01-26 09:30:00|0.7585|0.7595|1715|1715|N/A
IT0001389631|2018-01-26 11:30:00|0.7585|0.7595|1715|1715|N/A
IT0001389631|2018-01-26 13:30:00|0.7585|0.7595|1715|1715|N/A
IT0001389631|2018-01-26 15:30:00|0.763|0.764|1715|1715|N/A
IT0003261069|2018-01-26 09:30:00|2.792|2.804|458|458|N/A
IT0003261069|2018-01-26 11:30:00|2.804|2.808|458|458|N/A
IT0003261069|2018-01-26 13:30:00|2.812|2.82|458|458|N/A
IT0003261069|2018-01-26 15:30:00|2.802|2.81|458|458|N/A
FR0000031775|2018-01-26 09:30:00|65.75|65.95|20|20|N/A
FR0000031775|2018-01-26 11:30:00|66.2|66.3|20|20|N/A
FR0000031775|2018-01-26 13:30:00|66.1|66.2|20|20|N/A
FR0000031775|2018-01-26 15:30:00|65.75|65.85|20|20|N/A
NO0005668905|2018-01-26 09:30:00|131.2|131.4|94|94|N/A
NO0005668905|2018-01-26 11:30:00|131.2|131.4|94|94|N/A
NO0005668905|2018-01-26 13:30:00|131.4|131.6|94|94|N/A
NO0005668905|2018-01-26 15:30:00|131|131.4|94|94|N/A
FR0000120354|2018-01-26 09:30:00|5.796|5.8|221|221|N/A
FR0000120354|2018-01-26 11:30:00|5.788|5.792|221|221|N/A
FR0000120354|2018-01-26 13:30:00|5.77|5.776|221|221|N/A
FR0000120354|2018-01-26 15:30:00|5.76|5.764|221|221|N/A
FR0000125684|2018-01-26 09:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-26 11:30:00|25.02|25.04|52|52|N/A
FR0000125684|2018-01-26 13:30:00|25.02|25.03|52|52|N/A
FR0000125684|2018-01-26 15:30:00|25.02|25.03|52|52|N/A
DE000A0D9PT0|2018-01-26 09:30:00|145.8|145.9|9|9|N/A
DE000A0D9PT0|2018-01-26 11:30:00|145.9|146|9|9|N/A
DE000A0D9PT0|2018-01-26 13:30:00|145.8|145.9|9|9|N/A
DE000A0D9PT0|2018-01-26 15:30:00|145.8|145.9|9|9|N/A
IT0003128367|2018-01-26 09:30:00|5.184|5.188|251|251|N/A
IT0003128367|2018-01-26 11:30:00|5.19|5.192|251|251|N/A
IT0003128367|2018-01-26 13:30:00|5.184|5.188|251|251|N/A
IT0003128367|2018-01-26 15:30:00|5.19|5.194|251|251|N/A
FR0000039299|2018-01-26 09:30:00|4.738|4.742|278|278|N/A
FR0000039299|2018-01-26 11:30:00|4.738|4.742|278|278|N/A
FR0000039299|2018-01-26 13:30:00|4.752|4.754|278|278|N/A
FR0000039299|2018-01-26 15:30:00|4.742|4.744|278|278|N/A
NL0000337319|2018-01-26 09:30:00|4.029|4.033|321|321|N/A
NL0000337319|2018-01-26 11:30:00|4.048|4.051|321|321|N/A
NL0000337319|2018-01-26 13:30:00|4.072|4.074|321|321|N/A
NL0000337319|2018-01-26 15:30:00|4.07|4.073|321|321|N/A
DE000A0LD6E6|2018-01-26 09:30:00|71.9|72|18|18|N/A
DE000A0LD6E6|2018-01-26 11:30:00|71.9|71.95|18|18|N/A
DE000A0LD6E6|2018-01-26 13:30:00|72|72.05|18|18|N/A
DE000A0LD6E6|2018-01-26 15:30:00|71.9|71.95|18|18|N/A
FI0009014377|2018-01-26 09:30:00|32.39|32.42|40|40|N/A
FI0009014377|2018-01-26 11:30:00|32.28|32.3|40|40|N/A
FI0009014377|2018-01-26 13:30:00|32.48|32.5|40|40|N/A
FI0009014377|2018-01-26 15:30:00|32.51|32.53|40|40|N/A
GB00B2PDGW16|2018-01-26 09:30:00|21.68|21.72|53|53|N/A
GB00B2PDGW16|2018-01-26 11:30:00|21.64|21.66|53|53|N/A
GB00B2PDGW16|2018-01-26 13:30:00|21.56|21.58|53|53|N/A
GB00B2PDGW16|2018-01-26 15:30:00|21.66|21.68|53|53|N/A
NO0010582521|2018-01-26 09:30:00|150|150.2|78|78|N/A
NO0010582521|2018-01-26 11:30:00|149.5|149.6|78|78|N/A
NO0010582521|2018-01-26 13:30:00|150.3|150.4|78|78|N/A
NO0010582521|2018-01-26 15:30:00|149.8|149.9|78|78|N/A
SE0000171100|2018-01-26 09:30:00|47.45|47.46|256|256|N/A
SE0000171100|2018-01-26 11:30:00|47.86|47.87|256|256|N/A
SE0000171100|2018-01-26 13:30:00|47.63|47.65|256|256|N/A
SE0000171100|2018-01-26 15:30:00|48.2|48.22|256|256|N/A
GB00B10RZP78|2018-01-26 09:30:00|40.205|40.21|28|28|N/A
GB00B10RZP78|2018-01-26 11:30:00|40.105|40.11|28|28|N/A
GB00B10RZP78|2018-01-26 13:30:00|39.915|39.925|28|28|N/A
GB00B10RZP78|2018-01-26 15:30:00|39.95|39.955|28|28|N/A
DE000CBK1001|2018-01-26 09:30:00|13.66|13.664|96|96|N/A
DE000CBK1001|2018-01-26 11:30:00|13.774|13.78|96|96|N/A
DE000CBK1001|2018-01-26 13:30:00|13.758|13.762|96|96|N/A
DE000CBK1001|2018-01-26 15:30:00|13.662|13.664|96|96|N/A
FR0010918292|2018-01-26 09:30:00|3.144|3.15|416|416|N/A
FR0010918292|2018-01-26 11:30:00|3.128|3.134|416|416|N/A
FR0010918292|2018-01-26 13:30:00|3.14|3.148|416|416|N/A
FR0010918292|2018-01-26 15:30:00|3.136|3.138|416|416|N/A
CH0012138605|2018-01-26 09:30:00|78.38|78.42|19|19|N/A
CH0012138605|2018-01-26 11:30:00|78.46|78.48|19|19|N/A
CH0012138605|2018-01-26 13:30:00|78.68|78.72|19|19|N/A
CH0012138605|2018-01-26 15:30:00|78.76|78.78|19|19|N/A
FR0000131757|2018-01-26 09:30:00|121.5|121.7|11|11|N/A
FR0000131757|2018-01-26 11:30:00|121.1|121.3|11|11|N/A
FR0000131757|2018-01-26 13:30:00|119.7|119.9|11|11|N/A
FR0000131757|2018-01-26 15:30:00|120.7|120.8|11|11|N/A
CH0012214059|2018-01-26 09:30:00|58.94|58.96|26|26|N/A
CH0012214059|2018-01-26 11:30:00|58.92|58.94|26|26|N/A
CH0012214059|2018-01-26 13:30:00|59.04|59.06|26|26|N/A
CH0012214059|2018-01-26 15:30:00|58.98|59|26|26|N/A
DK0060079531|2018-01-26 09:30:00|493.4|493.6|20|20|N/A
DK0060079531|2018-01-26 11:30:00|491.2|491.3|20|20|N/A
DK0060079531|2018-01-26 13:30:00|489.5|489.7|20|20|N/A
DK0060079531|2018-01-26 15:30:00|492.1|492.2|20|20|N/A
FR0000120628|2018-01-26 09:30:00|26.94|26.945|48|48|N/A
FR0000120628|2018-01-26 11:30:00|26.935|26.94|48|48|N/A
FR0000120628|2018-01-26 13:30:00|26.875|26.885|48|48|N/A
FR0000120628|2018-01-26 15:30:00|26.905|26.91|48|48|N/A
GB00BKKMKR23|2018-01-26 09:30:00|6.24|6.244|184|184|N/A
GB00BKKMKR23|2018-01-26 11:30:00|6.24|6.244|184|184|N/A
GB00BKKMKR23|2018-01-26 13:30:00|6.26|6.262|184|184|N/A
GB00BKKMKR23|2018-01-26 15:30:00|6.226|6.228|184|184|N/A
SE0007074844|2018-01-26 09:30:00|75.1|75.25|167|167|N/A
SE0007074844|2018-01-26 11:30:00|75.5|75.6|167|167|N/A
SE0007074844|2018-01-26 13:30:00|76.05|76.15|167|167|N/A
SE0007074844|2018-01-26 15:30:00|76.1|76.15|167|167|N/A
ES0152503035|2018-01-26 09:30:00|9.434|9.444|139|139|N/A
ES0152503035|2018-01-26 11:30:00|9.424|9.428|139|139|N/A
ES0152503035|2018-01-26 13:30:00|9.418|9.424|139|139|N/A
ES0152503035|2018-01-26 15:30:00|9.412|9.416|139|139|N/A
SE0000950636|2018-01-26 09:30:00|173.8|174|72|72|N/A
SE0000950636|2018-01-26 11:30:00|174|174.1|72|72|N/A
SE0000950636|2018-01-26 13:30:00|174.7|174.9|72|72|N/A
SE0000950636|2018-01-26 15:30:00|174.7|174.8|72|72|N/A
GB0005603997|2018-01-26 09:30:00|2.736|2.737|414|414|N/A
GB0005603997|2018-01-26 11:30:00|2.724|2.726|414|414|N/A
GB0005603997|2018-01-26 13:30:00|2.736|2.738|414|414|N/A
GB0005603997|2018-01-26 15:30:00|2.749|2.75|414|414|N/A
JE00BD9WR069|2018-01-26 09:30:00|8.68|8.69|130|130|N/A
JE00BD9WR069|2018-01-26 11:30:00|8.685|8.69|130|130|N/A
JE00BD9WR069|2018-01-26 13:30:00|8.68|8.69|130|130|N/A
JE00BD9WR069|2018-01-26 15:30:00|8.67|8.68|130|130|N/A
GB0004065016|2018-01-26 09:30:00|4.919|4.922|228|228|N/A
GB0004065016|2018-01-26 11:30:00|4.944|4.946|228|228|N/A
GB0004065016|2018-01-26 13:30:00|4.986|4.988|228|228|N/A
GB0004065016|2018-01-26 15:30:00|4.977|4.979|228|228|N/A
DE0007037129|2018-01-26 09:30:00|16.81|16.82|76|76|N/A
DE0007037129|2018-01-26 11:30:00|16.71|16.72|76|76|N/A
DE0007037129|2018-01-26 13:30:00|16.72|16.73|76|76|N/A
DE0007037129|2018-01-26 15:30:00|16.68|16.685|76|76|N/A
IT0003497176|2018-01-26 09:30:00|0.613|0.6136|2089|2089|N/A
IT0003497176|2018-01-26 11:30:00|0.6126|0.613|2089|2089|N/A
IT0003497176|2018-01-26 13:30:00|0.6134|0.614|2089|2089|N/A
IT0003497176|2018-01-26 15:30:00|0.612|0.6126|2089|2089|N/A
IT0003497168|2018-01-26 09:30:00|0.7234|0.724|1769|1769|N/A
IT0003497168|2018-01-26 11:30:00|0.7216|0.722|1769|1769|N/A
IT0003497168|2018-01-26 13:30:00|0.7216|0.722|1769|1769|N/A
IT0003497168|2018-01-26 15:30:00|0.719|0.7192|1769|1769|N/A
LU0061462528|2018-01-26 09:30:00|68.9|69|19|19|N/A
LU0061462528|2018-01-26 11:30:00|68.65|68.85|19|19|N/A
LU0061462528|2018-01-26 13:30:00|68.75|68.85|19|19|N/A
LU0061462528|2018-01-26 15:30:00|68.75|68.9|19|19|N/A
LU1598757687|2018-01-26 09:30:00|29.72|29.73|44|44|N/A
LU1598757687|2018-01-26 11:30:00|29.66|29.665|44|44|N/A
LU1598757687|2018-01-26 13:30:00|29.66|29.67|44|44|N/A
LU1598757687|2018-01-26 15:30:00|29.775|29.785|44|44|N/A
DE000ENAG999|2018-01-26 09:30:00|8.69|8.694|148|148|N/A
DE000ENAG999|2018-01-26 11:30:00|8.674|8.677|148|148|N/A
DE000ENAG999|2018-01-26 13:30:00|8.666|8.668|148|148|N/A
DE000ENAG999|2018-01-26 15:30:00|8.639|8.64|148|148|N/A
FR0000064578|2018-01-26 09:30:00|89.9|90|15|15|N/A
FR0000064578|2018-01-26 11:30:00|89.75|89.8|15|15|N/A
FR0000064578|2018-01-26 13:30:00|89.8|89.9|15|15|N/A
FR0000064578|2018-01-26 15:30:00|89.7|89.75|15|15|N/A
GB00B03MLX29|2018-01-26 09:30:00|28.95|28.955|45|45|N/A
GB00B03MLX29|2018-01-26 11:30:00|28.91|28.915|45|45|N/A
GB00B03MLX29|2018-01-26 13:30:00|28.88|28.885|45|45|N/A
GB00B03MLX29|2018-01-26 15:30:00|28.75|28.755|45|45|N/A
CH0002432174|2018-01-26 09:30:00|447|447.4|4|4|N/A
CH0002432174|2018-01-26 11:30:00|446.6|447|4|4|N/A
CH0002432174|2018-01-26 13:30:00|445.8|446|4|4|N/A
CH0002432174|2018-01-26 15:30:00|449.2|449.4|4|4|N/A
DE0007664005|2018-01-26 09:30:00|182.3|182.4|7|7|N/A
DE0007664005|2018-01-26 11:30:00|181.6|181.8|7|7|N/A
DE0007664005|2018-01-26 13:30:00|182.2|182.3|7|7|N/A
DE0007664005|2018-01-26 15:30:00|183|183.1|7|7|N/A
FR0000121204|2018-01-26 09:30:00|150.8|150.9|9|9|N/A
FR0000121204|2018-01-26 11:30:00|150.9|151.1|9|9|N/A
FR0000121204|2018-01-26 13:30:00|150.8|151|9|9|N/A
FR0000121204|2018-01-26 15:30:00|150.5|150.7|9|9|N/A
CH0011432447|2018-01-26 09:30:00|78.3|78.4|19|19|N/A
CH0011432447|2018-01-26 11:30:00|78.1|78.2|19|19|N/A
CH0011432447|2018-01-26 13:30:00|78.35|78.45|19|19|N/A
CH0011432447|2018-01-26 15:30:00|78.4|78.5|19|19|N/A
DE0007664039|2018-01-26 09:30:00|182.18|182.24|7|7|N/A
DE0007664039|2018-01-26 11:30:00|180.88|180.92|7|7|N/A
DE0007664039|2018-01-26 13:30:00|181.32|181.34|7|7|N/A
DE0007664039|2018-01-26 15:30:00|181.94|181.98|7|7|N/A
IM00B7S9G985|2018-01-26 09:30:00|8.012|8.02|142|142|N/A
IM00B7S9G985|2018-01-26 11:30:00|8.01|8.018|142|142|N/A
IM00B7S9G985|2018-01-26 13:30:00|7.992|8.002|142|142|N/A
IM00B7S9G985|2018-01-26 15:30:00|7.996|8.002|142|142|N/A
NO0010208051|2018-01-26 09:30:00|377.5|377.6|33|33|N/A
NO0010208051|2018-01-26 11:30:00|377.2|377.3|33|33|N/A
NO0010208051|2018-01-26 13:30:00|378.2|378.4|33|33|N/A
NO0010208051|2018-01-26 15:30:00|377|377.2|33|33|N/A
ES0142090317|2018-01-26 09:30:00|5.168|5.188|251|251|N/A
ES0142090317|2018-01-26 11:30:00|5.202|5.206|251|251|N/A
ES0142090317|2018-01-26 13:30:00|5.22|5.25|251|251|N/A
ES0142090317|2018-01-26 15:30:00|5.21|5.22|251|251|N/A
DE0008430026|2018-01-26 09:30:00|191.55|191.65|7|7|N/A
DE0008430026|2018-01-26 11:30:00|190.7|190.75|7|7|N/A
DE0008430026|2018-01-26 13:30:00|190.95|191|7|7|N/A
DE0008430026|2018-01-26 15:30:00|191.05|191.1|7|7|N/A
GB0002074580|2018-01-26 09:30:00|24.24|24.28|46|46|N/A
GB0002074580|2018-01-26 11:30:00|24.2|24.24|46|46|N/A
GB0002074580|2018-01-26 13:30:00|24.16|24.22|46|46|N/A
GB0002074580|2018-01-26 15:30:00|24.18|24.2|46|46|N/A
FI0009005870|2018-01-26 09:30:00|42.02|42.04|31|31|N/A
FI0009005870|2018-01-26 11:30:00|41.74|41.77|31|31|N/A
FI0009005870|2018-01-26 13:30:00|41.94|41.96|31|31|N/A
FI0009005870|2018-01-26 15:30:00|42.08|42.09|31|31|N/A
JE00BYVQYS01|2018-01-26 09:30:00|2.783|2.785|412|412|N/A
JE00BYVQYS01|2018-01-26 11:30:00|2.767|2.77|412|412|N/A
JE00BYVQYS01|2018-01-26 13:30:00|2.768|2.772|412|412|N/A
JE00BYVQYS01|2018-01-26 15:30:00|2.758|2.759|412|412|N/A
IT0003506190|2018-01-26 09:30:00|26.7|26.72|49|49|N/A
IT0003506190|2018-01-26 11:30:00|26.64|26.66|49|49|N/A
IT0003506190|2018-01-26 13:30:00|26.68|26.7|49|49|N/A
IT0003506190|2018-01-26 15:30:00|26.88|26.9|49|49|N/A
SE0000112385|2018-01-26 09:30:00|376.1|376.3|33|33|N/A
SE0000112385|2018-01-26 11:30:00|375.2|375.5|33|33|N/A
SE0000112385|2018-01-26 13:30:00|381.1|381.3|33|33|N/A
SE0000112385|2018-01-26 15:30:00|380.1|380.3|33|33|N/A
FI0009005961|2018-01-26 09:30:00|13.93|13.94|92|92|N/A
FI0009005961|2018-01-26 11:30:00|13.88|13.89|92|92|N/A
FI0009005961|2018-01-26 13:30:00|13.905|13.91|92|92|N/A
FI0009005961|2018-01-26 15:30:00|13.975|13.985|92|92|N/A
FR0000127771|2018-01-26 09:30:00|23.46|23.47|55|55|N/A
FR0000127771|2018-01-26 11:30:00|23.5|23.52|55|55|N/A
FR0000127771|2018-01-26 13:30:00|23.48|23.5|55|55|N/A
FR0000127771|2018-01-26 15:30:00|23.26|23.27|55|55|N/A
FR0000125585|2018-01-26 09:30:00|48.85|48.87|27|27|N/A
FR0000125585|2018-01-26 11:30:00|48.79|48.82|27|27|N/A
FR0000125585|2018-01-26 13:30:00|48.92|48.93|27|27|N/A
FR0000125585|2018-01-26 15:30:00|48.78|48.8|27|27|N/A
FR0000125338|2018-01-26 09:30:00|107.05|107.1|12|12|N/A
FR0000125338|2018-01-26 11:30:00|106.7|106.8|12|12|N/A
FR0000125338|2018-01-26 13:30:00|106.8|106.85|12|12|N/A
FR0000125338|2018-01-26 15:30:00|106.45|106.5|12|12|N/A
FR0000121329|2018-01-26 09:30:00|90.4|90.42|15|15|N/A
FR0000121329|2018-01-26 11:30:00|90.36|90.4|15|15|N/A
FR0000121329|2018-01-26 13:30:00|90.04|90.08|15|15|N/A
FR0000121329|2018-01-26 15:30:00|90.16|90.18|15|15|N/A
GB0030232317|2018-01-26 09:30:00|5.57|5.58|208|208|N/A
GB0030232317|2018-01-26 11:30:00|5.565|5.575|208|208|N/A
GB0030232317|2018-01-26 13:30:00|5.6|5.61|208|208|N/A
GB0030232317|2018-01-26 15:30:00|5.58|5.585|208|208|N/A
GB00B19NLV48|2018-01-26 09:30:00|16.25|16.26|69|69|N/A
GB00B19NLV48|2018-01-26 11:30:00|16.335|16.345|69|69|N/A
GB00B19NLV48|2018-01-26 13:30:00|16.34|16.35|69|69|N/A
GB00B19NLV48|2018-01-26 15:30:00|16.395|16.4|69|69|N/A
IT0001207098|2018-01-26 09:30:00|16.02|16.05|80|80|N/A
IT0001207098|2018-01-26 11:30:00|15.92|15.94|80|80|N/A
IT0001207098|2018-01-26 13:30:00|15.92|15.95|80|80|N/A
IT0001207098|2018-01-26 15:30:00|16|16.03|80|80|N/A
FR0000121501|2018-01-26 09:30:00|18.415|18.425|70|70|N/A
FR0000121501|2018-01-26 11:30:00|18.375|18.38|70|70|N/A
FR0000121501|2018-01-26 13:30:00|18.38|18.39|70|70|N/A
FR0000121501|2018-01-26 15:30:00|18.375|18.38|70|70|N/A
GB00B3MBS747|2018-01-26 09:30:00|5.082|5.088|215|215|N/A
GB00B3MBS747|2018-01-26 11:30:00|5.094|5.1|215|215|N/A
GB00B3MBS747|2018-01-26 13:30:00|4.995|5.002|215|215|N/A
GB00B3MBS747|2018-01-26 15:30:00|4.969|4.974|215|215|N/A
BE0974264930|2018-01-26 09:30:00|42.99|43|30|30|N/A
BE0974264930|2018-01-26 11:30:00|43.07|43.09|30|30|N/A
BE0974264930|2018-01-26 13:30:00|43.33|43.35|30|30|N/A
BE0974264930|2018-01-26 15:30:00|43.2|43.22|30|30|N/A
NL0010877643|2018-01-26 09:30:00|19.674|19.68|67|67|N/A
NL0010877643|2018-01-26 11:30:00|19.7|19.708|67|67|N/A
NL0010877643|2018-01-26 13:30:00|19.69|19.696|67|67|N/A
NL0010877643|2018-01-26 15:30:00|19.772|19.78|67|67|N/A
BE0003874915|2018-01-26 09:30:00|10.91|10.93|118|118|N/A
BE0003874915|2018-01-26 11:30:00|10.97|11|118|118|N/A
BE0003874915|2018-01-26 13:30:00|11.09|11.11|118|118|N/A
BE0003874915|2018-01-26 15:30:00|11.05|11.07|118|118|N/A
ES0112501012|2018-01-26 09:30:00|19.52|19.54|66|66|N/A
ES0112501012|2018-01-26 11:30:00|19.53|19.56|66|66|N/A
ES0112501012|2018-01-26 13:30:00|19.52|19.53|66|66|N/A
ES0112501012|2018-01-26 15:30:00|19.53|19.55|66|66|N/A
FR0013269123|2018-01-26 09:30:00|60.9|60.95|21|21|N/A
FR0013269123|2018-01-26 11:30:00|60.75|60.8|21|21|N/A
FR0013269123|2018-01-26 13:30:00|60.7|60.75|21|21|N/A
FR0013269123|2018-01-26 15:30:00|60.7|60.75|21|21|N/A
GB0002374006|2018-01-26 09:30:00|25.41|25.415|45|45|N/A
GB0002374006|2018-01-26 11:30:00|25.47|25.475|45|45|N/A
GB0002374006|2018-01-26 13:30:00|25.555|25.565|45|45|N/A
GB0002374006|2018-01-26 15:30:00|25.625|25.63|45|45|N/A
DE0007314007|2018-01-26 09:30:00|2.9|2.906|439|439|N/A
DE0007314007|2018-01-26 11:30:00|2.856|2.86|439|439|N/A
DE0007314007|2018-01-26 13:30:00|2.864|2.866|439|439|N/A
DE0007314007|2018-01-26 15:30:00|2.9|2.902|439|439|N/A
GB00B74CDH82|2018-01-26 09:30:00|2.138|2.142|539|539|N/A
GB00B74CDH82|2018-01-26 11:30:00|2.156|2.158|539|539|N/A
GB00B74CDH82|2018-01-26 13:30:00|2.16|2.164|539|539|N/A
GB00B74CDH82|2018-01-26 15:30:00|2.198|2.2|539|539|N/A
GB00B61TVQ02|2018-01-26 09:30:00|7.275|7.28|156|156|N/A
GB00B61TVQ02|2018-01-26 11:30:00|7.295|7.305|156|156|N/A
GB00B61TVQ02|2018-01-26 13:30:00|7.27|7.275|156|156|N/A
GB00B61TVQ02|2018-01-26 15:30:00|7.27|7.275|156|156|N/A
ES0116920333|2018-01-26 09:30:00|37.65|37.75|34|34|N/A
ES0116920333|2018-01-26 11:30:00|37.7|37.75|34|34|N/A
ES0116920333|2018-01-26 13:30:00|37.75|37.85|34|34|N/A
ES0116920333|2018-01-26 15:30:00|37.75|37.8|34|34|N/A
ES0121975009|2018-01-26 09:30:00|37.7|37.8|35|35|N/A
ES0121975009|2018-01-26 11:30:00|37.7|37.8|35|35|N/A
ES0121975009|2018-01-26 13:30:00|37.7|37.85|35|35|N/A
ES0121975009|2018-01-26 15:30:00|37.7|37.8|35|35|N/A
GB00B1FW5029|2018-01-26 09:30:00|2.322|2.326|489|489|N/A
GB00B1FW5029|2018-01-26 11:30:00|2.289|2.294|489|489|N/A
GB00B1FW5029|2018-01-26 13:30:00|2.298|2.302|489|489|N/A
GB00B1FW5029|2018-01-26 15:30:00|2.303|2.308|489|489|N/A
NL0000339760|2018-01-26 09:30:00|79|79.1|17|17|N/A
NL0000339760|2018-01-26 11:30:00|78.75|78.8|17|17|N/A
NL0000339760|2018-01-26 13:30:00|79.1|79.2|17|17|N/A
NL0000339760|2018-01-26 15:30:00|79.15|79.2|17|17|N/A
GB0009292243|2018-01-26 09:30:00|25.76|25.8|45|45|N/A
GB0009292243|2018-01-26 11:30:00|25.72|25.76|45|45|N/A
GB0009292243|2018-01-26 13:30:00|25.82|25.84|45|45|N/A
GB0009292243|2018-01-26 15:30:00|25.82|25.84|45|45|N/A
CH0019396990|2018-01-26 09:30:00|177.5|177.9|9|9|N/A
CH0019396990|2018-01-26 11:30:00|177.7|177.9|9|9|N/A
CH0019396990|2018-01-26 13:30:00|177.2|177.4|9|9|N/A
CH0019396990|2018-01-26 15:30:00|177.9|178.1|9|9|N/A
ES0130625512|2018-01-26 09:30:00|5.35|5.37|242|242|N/A
ES0130625512|2018-01-26 11:30:00|5.315|5.33|242|242|N/A
ES0130625512|2018-01-26 13:30:00|5.285|5.295|242|242|N/A
ES0130625512|2018-01-26 15:30:00|5.275|5.285|242|242|N/A
DK0060336014|2018-01-26 09:30:00|329.9|330|29|29|N/A
DK0060336014|2018-01-26 11:30:00|331.4|331.6|29|29|N/A
DK0060336014|2018-01-26 13:30:00|331.6|331.8|29|29|N/A
DK0060336014|2018-01-26 15:30:00|332.5|332.6|29|29|N/A
CH0010645932|2018-01-26 09:30:00|2196|2198|1|1|N/A
CH0010645932|2018-01-26 11:30:00|2186|2187|1|1|N/A
CH0010645932|2018-01-26 13:30:00|2193|2194|1|1|N/A
CH0010645932|2018-01-26 15:30:00|2194|2195|1|1|N/A
GB0009123323|2018-01-26 09:30:00|14.96|14.98|79|79|N/A
GB0009123323|2018-01-26 11:30:00|14.83|14.85|79|79|N/A
GB0009123323|2018-01-26 13:30:00|15.19|15.21|79|79|N/A
GB0009123323|2018-01-26 15:30:00|15.16|15.19|79|79|N/A
NO0010063308|2018-01-26 09:30:00|182.3|182.35|68|68|N/A
NO0010063308|2018-01-26 11:30:00|180.9|180.95|68|68|N/A
NO0010063308|2018-01-26 13:30:00|182.55|182.65|68|68|N/A
NO0010063308|2018-01-26 15:30:00|182.75|182.8|68|68|N/A
CH0014284498|2018-01-26 09:30:00|335.5|336|5|5|N/A
CH0014284498|2018-01-26 11:30:00|335|335.5|5|5|N/A
CH0014284498|2018-01-26 13:30:00|335|336|5|5|N/A
CH0014284498|2018-01-26 15:30:00|336.5|337|5|5|N/A
NL0000288918|2018-01-26 09:30:00|40.85|40.9|32|32|N/A
NL0000288918|2018-01-26 11:30:00|40.85|40.9|32|32|N/A
NL0000288918|2018-01-26 13:30:00|41.1|41.25|32|32|N/A
NL0000288918|2018-01-26 15:30:00|41.3|41.4|32|32|N/A
IT0003856405|2018-01-26 09:30:00|11.01|11.02|119|119|N/A
IT0003856405|2018-01-26 11:30:00|11.15|11.16|119|119|N/A
IT0003856405|2018-01-26 13:30:00|11.13|11.14|119|119|N/A
IT0003856405|2018-01-26 15:30:00|11.11|11.12|119|119|N/A
GB00B1VNSX38|2018-01-26 09:30:00|2.74|2.742|406|406|N/A
GB00B1VNSX38|2018-01-26 11:30:00|2.712|2.718|406|406|N/A
GB00B1VNSX38|2018-01-26 13:30:00|2.712|2.716|406|406|N/A
GB00B1VNSX38|2018-01-26 15:30:00|2.724|2.728|406|406|N/A
DE0005200000|2018-01-26 09:30:00|95.62|95.66|13|13|N/A
DE0005200000|2018-01-26 11:30:00|95.5|95.54|13|13|N/A
DE0005200000|2018-01-26 13:30:00|95.56|95.6|13|13|N/A
DE0005200000|2018-01-26 15:30:00|95.24|95.28|13|13|N/A
NL0000226223|2018-01-26 09:30:00|18.84|18.85|69|69|N/A
NL0000226223|2018-01-26 11:30:00|18.88|18.89|69|69|N/A
NL0000226223|2018-01-26 13:30:00|18.88|18.89|69|69|N/A
NL0000226223|2018-01-26 15:30:00|19.07|19.08|69|69|N/A
GB00B2NGPM57|2018-01-26 09:30:00|5.055|5.065|226|226|N/A
GB00B2NGPM57|2018-01-26 11:30:00|5.05|5.055|226|226|N/A
GB00B2NGPM57|2018-01-26 13:30:00|5.07|5.085|226|226|N/A
GB00B2NGPM57|2018-01-26 15:30:00|5.075|5.08|226|226|N/A
NO0010234552|2018-01-26 09:30:00|452.5|453.5|28|28|N/A
NO0010234552|2018-01-26 11:30:00|453|453.5|28|28|N/A
NO0010234552|2018-01-26 13:30:00|455|455.5|28|28|N/A
NO0010234552|2018-01-26 15:30:00|457.5|458|28|28|N/A
GB00B1VYCH82|2018-01-26 09:30:00|1.296|1.298|886|886|N/A
GB00B1VYCH82|2018-01-26 11:30:00|1.289|1.291|886|886|N/A
GB00B1VYCH82|2018-01-26 13:30:00|1.287|1.288|886|886|N/A
GB00B1VYCH82|2018-01-26 15:30:00|1.291|1.292|886|886|N/A
FR0010557264|2018-01-26 09:30:00|8.795|8.805|147|147|N/A
FR0010557264|2018-01-26 11:30:00|8.82|8.825|147|147|N/A
FR0010557264|2018-01-26 13:30:00|8.825|8.86|147|147|N/A
FR0010557264|2018-01-26 15:30:00|8.855|8.895|147|147|N/A
IT0005252140|2018-01-26 09:30:00|4.063|4.066|316|316|N/A
IT0005252140|2018-01-26 11:30:00|4.056|4.06|316|316|N/A
IT0005252140|2018-01-26 13:30:00|4.058|4.062|316|316|N/A
IT0005252140|2018-01-26 15:30:00|4.049|4.05|316|316|N/A
IT0004931496|2018-01-26 09:30:00|1.216|1.22|1060|1060|N/A
IT0004931496|2018-01-26 11:30:00|1.214|1.218|1060|1060|N/A
IT0004931496|2018-01-26 13:30:00|1.216|1.22|1060|1060|N/A
IT0004931496|2018-01-26 15:30:00|1.212|1.216|1060|1060|N/A
IT0003132476|2018-01-26 09:30:00|14.94|14.946|87|87|N/A
IT0003132476|2018-01-26 11:30:00|14.92|14.924|87|87|N/A
IT0003132476|2018-01-26 13:30:00|14.924|14.93|87|87|N/A
IT0003132476|2018-01-26 15:30:00|14.942|14.946|87|87|N/A
SE0000120669|2018-01-26 09:30:00|38.57|38.58|313|313|N/A
SE0000120669|2018-01-26 11:30:00|38.88|38.9|313|313|N/A
SE0000120669|2018-01-26 13:30:00|38.73|38.75|313|313|N/A
SE0000120669|2018-01-26 15:30:00|39.25|39.27|313|313|N/A
SE0008373906|2018-01-26 09:30:00|292.5|292.7|43|43|N/A
SE0008373906|2018-01-26 11:30:00|292.3|292.5|43|43|N/A
SE0008373906|2018-01-26 13:30:00|292.2|292.4|43|43|N/A
SE0008373906|2018-01-26 15:30:00|292.1|292.3|43|43|N/A
GB0002875804|2018-01-26 09:30:00|48.535|48.545|23|23|N/A
GB0002875804|2018-01-26 11:30:00|48.505|48.515|23|23|N/A
GB0002875804|2018-01-26 13:30:00|48.49|48.515|23|23|N/A
GB0002875804|2018-01-26 15:30:00|48.96|48.965|23|23|N/A
FR0000124711|2018-01-26 09:30:00|205.3|205.5|6|6|N/A
FR0000124711|2018-01-26 11:30:00|205.1|205.2|6|6|N/A
FR0000124711|2018-01-26 13:30:00|205.6|205.7|6|6|N/A
FR0000124711|2018-01-26 15:30:00|205|205.1|6|6|N/A
BE0003678894|2018-01-26 09:30:00|54.2|54.3|24|24|N/A
BE0003678894|2018-01-26 11:30:00|54.3|54.4|24|24|N/A
BE0003678894|2018-01-26 13:30:00|54.3|54.4|24|24|N/A
BE0003678894|2018-01-26 15:30:00|54.5|54.6|24|24|N/A
FI0009002158|2018-01-26 09:30:00|17.03|17.05|76|76|N/A
FI0009002158|2018-01-26 11:30:00|17.01|17.04|76|76|N/A
FI0009002158|2018-01-26 13:30:00|17.13|17.16|76|76|N/A
FI0009002158|2018-01-26 15:30:00|17.13|17.16|76|76|N/A
GB00BBG9VN75|2018-01-26 09:30:00|29.88|29.92|38|38|N/A
GB00BBG9VN75|2018-01-26 11:30:00|29.76|29.78|38|38|N/A
GB00BBG9VN75|2018-01-26 13:30:00|29.88|29.92|38|38|N/A
GB00BBG9VN75|2018-01-26 15:30:00|29.74|29.76|38|38|N/A
SE0000806994|2018-01-26 09:30:00|186|186.2|67|67|N/A
SE0000806994|2018-01-26 11:30:00|186.8|187|67|67|N/A
SE0000806994|2018-01-26 13:30:00|186.45|186.6|67|67|N/A
SE0000806994|2018-01-26 15:30:00|187.2|187.3|67|67|N/A
ES0182870214|2018-01-26 09:30:00|2.627|2.631|514|514|N/A
ES0182870214|2018-01-26 11:30:00|2.649|2.654|514|514|N/A
ES0182870214|2018-01-26 13:30:00|2.64|2.648|514|514|N/A
ES0182870214|2018-01-26 15:30:00|2.656|2.658|514|514|N/A
FR0000120073|2018-01-26 09:30:00|108.7|108.75|12|12|N/A
FR0000120073|2018-01-26 11:30:00|108.6|108.65|12|12|N/A
FR0000120073|2018-01-26 13:30:00|109|109.05|12|12|N/A
FR0000120073|2018-01-26 15:30:00|108.8|108.85|12|12|N/A
GB00B4Y7R145|2018-01-26 09:30:00|2.062|2.064|553|553|N/A
GB00B4Y7R145|2018-01-26 11:30:00|2.05|2.052|553|553|N/A
GB00B4Y7R145|2018-01-26 13:30:00|2.046|2.048|553|553|N/A
GB00B4Y7R145|2018-01-26 15:30:00|2.071|2.073|553|553|N/A
BE0974293251|2018-01-26 09:30:00|92.25|92.26|14|14|N/A
BE0974293251|2018-01-26 11:30:00|92.26|92.27|14|14|N/A
BE0974293251|2018-01-26 13:30:00|92.24|92.26|14|14|N/A
BE0974293251|2018-01-26 15:30:00|92.24|92.25|14|14|N/A
CH0012280076|2018-01-26 09:30:00|714|714.5|2|2|N/A
CH0012280076|2018-01-26 11:30:00|711.5|712.5|2|2|N/A
CH0012280076|2018-01-26 13:30:00|715|715.5|2|2|N/A
CH0012280076|2018-01-26 15:30:00|715.5|716|2|2|N/A
GB00B1VZ0M25|2018-01-26 09:30:00|18.995|19|60|60|N/A
GB00B1VZ0M25|2018-01-26 11:30:00|18.975|18.99|60|60|N/A
GB00B1VZ0M25|2018-01-26 13:30:00|19.005|19.015|60|60|N/A
GB00B1VZ0M25|2018-01-26 15:30:00|18.99|19|60|60|N/A
CH0130293662|2018-01-26 09:30:00|59.4|59.5|26|26|N/A
CH0130293662|2018-01-26 11:30:00|59.1|59.3|26|26|N/A
CH0130293662|2018-01-26 13:30:00|59|59.1|26|26|N/A
CH0130293662|2018-01-26 15:30:00|59.4|59.5|26|26|N/A
AT0000A18XM4|2018-01-26 09:30:00|74.88|74.94|20|20|N/A
AT0000A18XM4|2018-01-26 11:30:00|75.62|75.68|20|20|N/A
AT0000A18XM4|2018-01-26 13:30:00|75.76|75.96|20|20|N/A
AT0000A18XM4|2018-01-26 15:30:00|76.54|76.62|20|20|N/A
FI0009003727|2018-01-26 09:30:00|54.08|54.12|24|24|N/A
FI0009003727|2018-01-26 11:30:00|53.92|53.94|24|24|N/A
FI0009003727|2018-01-26 13:30:00|53.94|53.96|24|24|N/A
FI0009003727|2018-01-26 15:30:00|53.98|54.02|24|24|N/A
SE0010100958|2018-01-26 09:30:00|102.1|102.3|124|124|N/A
SE0010100958|2018-01-26 11:30:00|102.2|102.4|124|124|N/A
SE0010100958|2018-01-26 13:30:00|102.2|102.4|124|124|N/A
SE0010100958|2018-01-26 15:30:00|102.2|102.3|124|124|N/A
GB00B0PPFY88|2018-01-26 09:30:00|1.425|1.427|805|805|N/A
GB00B0PPFY88|2018-01-26 11:30:00|1.419|1.421|805|805|N/A
GB00B0PPFY88|2018-01-26 13:30:00|1.43|1.431|805|805|N/A
GB00B0PPFY88|2018-01-26 15:30:00|1.429|1.431|805|805|N/A
GB00BZ02MH16|2018-01-26 09:30:00|6|6.015|188|188|N/A
GB00BZ02MH16|2018-01-26 11:30:00|5.98|5.99|188|188|N/A
GB00BZ02MH16|2018-01-26 13:30:00|5.995|6|188|188|N/A
GB00BZ02MH16|2018-01-26 15:30:00|5.975|5.98|188|188|N/A
GB0007590234|2018-01-26 09:30:00|24|24.1|46|46|N/A
GB0007590234|2018-01-26 11:30:00|24.3|24.4|46|46|N/A
GB0007590234|2018-01-26 13:30:00|24.35|24.4|46|46|N/A
GB0007590234|2018-01-26 15:30:00|24.35|24.4|46|46|N/A
GB0004657408|2018-01-26 09:30:00|1.808|1.812|649|649|N/A
GB0004657408|2018-01-26 11:30:00|1.81|1.814|649|649|N/A
GB0004657408|2018-01-26 13:30:00|1.813|1.817|649|649|N/A
GB0004657408|2018-01-26 15:30:00|1.813|1.815|649|649|N/A
FI0009000459|2018-01-26 09:30:00|33.32|33.34|39|39|N/A
FI0009000459|2018-01-26 11:30:00|33.41|33.43|39|39|N/A
FI0009000459|2018-01-26 13:30:00|33.44|33.48|39|39|N/A
FI0009000459|2018-01-26 15:30:00|33.62|33.63|39|39|N/A
FI0009000665|2018-01-26 09:30:00|7.445|7.455|173|173|N/A
FI0009000665|2018-01-26 11:30:00|7.42|7.43|173|173|N/A
FI0009000665|2018-01-26 13:30:00|7.43|7.44|173|173|N/A
FI0009000665|2018-01-26 15:30:00|7.46|7.465|173|173|N/A
BMG4593F1389|2018-01-26 09:30:00|14.33|14.35|80|80|N/A
BMG4593F1389|2018-01-26 11:30:00|14.28|14.29|80|80|N/A
BMG4593F1389|2018-01-26 13:30:00|14.24|14.25|80|80|N/A
BMG4593F1389|2018-01-26 15:30:00|14.25|14.26|80|80|N/A
SE0000667925|2018-01-26 09:30:00|3.867|3.87|341|341|N/A
SE0000667925|2018-01-26 11:30:00|3.923|3.925|341|341|N/A
SE0000667925|2018-01-26 13:30:00|3.935|3.938|341|341|N/A
SE0000667925|2018-01-26 15:30:00|3.946|3.948|341|341|N/A
DE0005909006|2018-01-26 09:30:00|40.9|40.94|32|32|N/A
DE0005909006|2018-01-26 11:30:00|40.48|40.52|32|32|N/A
DE0005909006|2018-01-26 13:30:00|40.66|40.72|32|32|N/A
DE0005909006|2018-01-26 15:30:00|40.44|40.48|32|32|N/A
IE00BD1RP616|2018-01-26 09:30:00|8.125|8.14|163|163|N/A
IE00BD1RP616|2018-01-26 11:30:00|8.15|8.16|163|163|N/A
IE00BD1RP616|2018-01-26 13:30:00|8.15|8.175|163|163|N/A
IE00BD1RP616|2018-01-26 15:30:00|8.14|8.16|163|163|N/A
FI0009004824|2018-01-26 09:30:00|11.66|11.68|110|110|N/A
FI0009004824|2018-01-26 11:30:00|11.62|11.64|110|110|N/A
FI0009004824|2018-01-26 13:30:00|11.67|11.68|110|110|N/A
FI0009004824|2018-01-26 15:30:00|11.64|11.65|110|110|N/A
DE0005565204|2018-01-26 09:30:00|110.05|110.1|12|12|N/A
DE0005565204|2018-01-26 11:30:00|109.95|110.05|12|12|N/A
DE0005565204|2018-01-26 13:30:00|109.85|109.9|12|12|N/A
DE0005565204|2018-01-26 15:30:00|110|110.05|12|12|N/A
GB0002652740|2018-01-26 09:30:00|29.34|29.37|39|39|N/A
GB0002652740|2018-01-26 11:30:00|29.45|29.46|39|39|N/A
GB0002652740|2018-01-26 13:30:00|29.48|29.5|39|39|N/A
GB0002652740|2018-01-26 15:30:00|29.56|29.57|39|39|N/A
DE0008402215|2018-01-26 09:30:00|110.1|110.2|12|12|N/A
DE0008402215|2018-01-26 11:30:00|110.1|110.2|12|12|N/A
DE0008402215|2018-01-26 13:30:00|110.3|110.4|12|12|N/A
DE0008402215|2018-01-26 15:30:00|109.8|109.9|12|12|N/A
SE0000163628|2018-01-26 09:30:00|75.16|75.24|176|176|N/A
SE0000163628|2018-01-26 11:30:00|75|75.08|176|176|N/A
SE0000163628|2018-01-26 13:30:00|75.04|75.1|176|176|N/A
SE0000163628|2018-01-26 15:30:00|75.08|75.12|176|176|N/A
DE0006070006|2018-01-26 09:30:00|147.5|147.7|9|9|N/A
DE0006070006|2018-01-26 11:30:00|147.7|147.9|9|9|N/A
DE0006070006|2018-01-26 13:30:00|148.5|148.7|9|9|N/A
DE0006070006|2018-01-26 15:30:00|148|148.2|9|9|N/A
BE0003883031|2018-01-26 09:30:00|116.6|117|11|11|N/A
BE0003883031|2018-01-26 11:30:00|117.4|117.8|11|11|N/A
BE0003883031|2018-01-26 13:30:00|117.4|117.6|11|11|N/A
BE0003883031|2018-01-26 15:30:00|117|117.4|11|11|N/A
DE0006204407|2018-01-26 09:30:00|118|118.6|11|11|N/A
DE0006204407|2018-01-26 11:30:00|117.8|118.4|11|11|N/A
DE0006204407|2018-01-26 13:30:00|118.4|118.8|11|11|N/A
DE0006204407|2018-01-26 15:30:00|117.6|118|11|11|N/A
DE000KSAG888|2018-01-26 09:30:00|22.84|22.86|57|57|N/A
DE000KSAG888|2018-01-26 11:30:00|23.04|23.05|57|57|N/A
DE000KSAG888|2018-01-26 13:30:00|23.21|23.23|57|57|N/A
DE000KSAG888|2018-01-26 15:30:00|23.28|23.3|57|57|N/A
DE0006599905|2018-01-26 09:30:00|89.68|89.7|14|14|N/A
DE0006599905|2018-01-26 11:30:00|89.64|89.68|14|14|N/A
DE0006599905|2018-01-26 13:30:00|90.22|90.26|14|14|N/A
DE0006599905|2018-01-26 15:30:00|90.3|90.32|14|14|N/A
GB0030913577|2018-01-26 09:30:00|2.6245|2.625|434|434|N/A
GB0030913577|2018-01-26 11:30:00|2.627|2.628|434|434|N/A
GB0030913577|2018-01-26 13:30:00|2.626|2.627|434|434|N/A
GB0030913577|2018-01-26 15:30:00|2.625|2.626|434|434|N/A
SE0000115420|2018-01-26 09:30:00|162.6|162.8|77|77|N/A
SE0000115420|2018-01-26 11:30:00|162.4|162.6|77|77|N/A
SE0000115420|2018-01-26 13:30:00|162.2|162.4|77|77|N/A
SE0000115420|2018-01-26 15:30:00|163.6|163.8|77|77|N/A
ES0184262212|2018-01-26 09:30:00|57.3|57.4|23|23|N/A
ES0184262212|2018-01-26 11:30:00|57.15|57.25|23|23|N/A
ES0184262212|2018-01-26 13:30:00|57.2|57.25|23|23|N/A
ES0184262212|2018-01-26 15:30:00|57|57.05|23|23|N/A
FI0009013296|2018-01-26 09:30:00|55.98|56.02|23|23|N/A
FI0009013296|2018-01-26 11:30:00|55.74|55.78|23|23|N/A
FI0009013296|2018-01-26 13:30:00|55.64|55.68|23|23|N/A
FI0009013296|2018-01-26 15:30:00|55.58|55.6|23|23|N/A
ES0184933812|2018-01-26 09:30:00|9.465|9.485|137|137|N/A
ES0184933812|2018-01-26 11:30:00|9.455|9.475|137|137|N/A
ES0184933812|2018-01-26 13:30:00|9.52|9.545|137|137|N/A
ES0184933812|2018-01-26 15:30:00|9.54|9.55|137|137|N/A
FR0006174348|2018-01-26 09:30:00|23.75|23.76|55|55|N/A
FR0006174348|2018-01-26 11:30:00|23.86|23.87|55|55|N/A
FR0006174348|2018-01-26 13:30:00|23.84|23.85|55|55|N/A
FR0006174348|2018-01-26 15:30:00|23.83|23.84|55|55|N/A
DE0005772206|2018-01-26 09:30:00|71.4|71.45|18|18|N/A
DE0005772206|2018-01-26 11:30:00|71.15|71.25|18|18|N/A
DE0005772206|2018-01-26 13:30:00|71.4|71.5|18|18|N/A
DE0005772206|2018-01-26 15:30:00|71.3|71.35|18|18|N/A
FR0010331421|2018-01-26 09:30:00|5.64|5.66|232|232|N/A
FR0010331421|2018-01-26 11:30:00|5.65|5.66|232|232|N/A
FR0010331421|2018-01-26 13:30:00|5.635|5.65|232|232|N/A
FR0010331421|2018-01-26 15:30:00|5.64|5.655|232|232|N/A
SE0000202624|2018-01-26 09:30:00|115.4|115.5|110|110|N/A
SE0000202624|2018-01-26 11:30:00|115.95|116.05|110|110|N/A
SE0000202624|2018-01-26 13:30:00|116.35|116.45|110|110|N/A
SE0000202624|2018-01-26 15:30:00|115.6|115.65|110|110|N/A
IT0004176001|2018-01-26 09:30:00|28.82|28.84|44|44|N/A
IT0004176001|2018-01-26 11:30:00|28.85|28.86|44|44|N/A
IT0004176001|2018-01-26 13:30:00|28.88|28.9|44|44|N/A
IT0004176001|2018-01-26 15:30:00|29.02|29.04|44|44|N/A
FR0000124141|2018-01-26 09:30:00|20.57|20.58|63|63|N/A
FR0000124141|2018-01-26 11:30:00|20.53|20.54|63|63|N/A
FR0000124141|2018-01-26 13:30:00|20.46|20.48|63|63|N/A
FR0000124141|2018-01-26 15:30:00|20.52|20.53|63|63|N/A
DE000PAH0038|2018-01-26 09:30:00|75.38|75.44|17|17|N/A
DE000PAH0038|2018-01-26 11:30:00|75.16|75.2|17|17|N/A
DE000PAH0038|2018-01-26 13:30:00|75.42|75.46|17|17|N/A
DE000PAH0038|2018-01-26 15:30:00|75.66|75.68|17|17|N/A
DE000PSM7770|2018-01-26 09:30:00|29.74|29.76|44|44|N/A
DE000PSM7770|2018-01-26 11:30:00|29.73|29.75|44|44|N/A
DE000PSM7770|2018-01-26 13:30:00|29.89|29.91|44|44|N/A
DE000PSM7770|2018-01-26 15:30:00|29.74|29.75|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1141.210965|0.010827|0|2453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1225.656553|0.142756|0|3044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1148.254053|0.00763|0|756|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1318.425985|0.017634|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12603.25696|0.1007|0|2196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1113.085767|0.001177|0|4468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.175000|1540.931817|0.09767|0|2115|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12531.243199|0.170888|0|5426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1282.353734|0.149793|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12289.489572|0.052354|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1321.229962|0.001747|0|5878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007000|1286.297749|0.007705|0|5030|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1318.237616|0.009532|0|2654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1297.138816|0.024736|0|1492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1321.34863|0.015864|0|2108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.013333|1138.709434|0.014413|0|2188|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.016667|1146.620685|0.025583|0|2482|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1288.062821|0.001184|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001000|1302.991147|0.001606|0|964|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1265.363851|0.015006|0|15684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1116.397059|0.030098|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12118.865774|0.07396|0|2029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1320.55|0.141053|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1148.186467|0.020921|0|3728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1160.777785|0.031829|0|6936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1278.622127|0.015503|0|17137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001000|1145.385126|0.002616|0|2146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002667|1162.201048|0.005407|0|1854|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001400|1147.625937|0.001403|0|1337|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1261.42009|0.0324|0|6472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12535.850752|0.223547|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1287.607747|0.030414|0|11478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002000|1156.302727|0.002126|0|3607|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1306.41382|0.010519|0|10041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.088000|1507.369389|0.081742|0|11880|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.007000|1138.76268|0.004042|0|3539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9543.122705|0.138285|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1301.859836|0.003107|0|2356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1275.707045|0.073788|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1308.660156|0.08199|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1300.658115|0.026756|0|1464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1115.07693|0.012729|0|2198|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.040000|1274.226565|0.034354|0|1612|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1057.303486|0.002458|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1237.265612|0.01613|0|20519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1130.327597|0.007211|0|4481|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1275.95124|0.033078|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1141.451028|0.001491|0|1547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.024444|1184.80745|0.029186|0|3592|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1417.604015|0.414416|0|1307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12316.16185|0.377209|0|1373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1255.249513|0.073554|0|7948|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12739.16673|0.032999|0|5218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1135.198452|0.019643|0|3307|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1288.201513|0.009314|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1280.531036|0.014431|0|4947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12863.414023|0.735392|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1274.312816|0.002428|0|4431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1355.647959|0.147959|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1315.235138|0.001593|0|9416|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.060000|1269.747849|0.068709|0|997|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.150000|961.84322|0.083423|0|3145|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1140.184237|0.002713|0|2709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.009167|1293.40773|0.008118|0|4378|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1126.963202|0.006873|0|4125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12421.954887|0.048944|0|11124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1283.635965|0.163158|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1286.243312|0.171975|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1553.453009|0.102006|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.006250|1176.991386|0.007915|0|2519|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1130.562093|0.011778|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1119.44|0.012649|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1316.601824|0.09848|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.010000|1122.274032|0.007694|0|10243|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1320.497825|0.006684|0|3009|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004000|1129.593039|0.004909|0|1753|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1301.255849|0.013208|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.016667|1278.257737|0.017883|0|278|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12411.121439|0.145649|0|2342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1524.004386|0.081908|0|2100|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9609.211875|0.284792|0|2167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1260.365343|0.031916|0|4360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12607.455685|0.084995|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1318.358157|0.01231|0|2061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.002571|1144.979343|0.003616|0|1604|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1150.857635|0.016529|0|2172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.008000|1294.949018|0.006575|0|759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9680.694937|0.197468|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1109.565461|0.004366|0|5444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.030000|1275.648929|0.029796|0|222|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.060000|1279.304134|0.053504|0|577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1380.864427|0.134522|0|6111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12649.323815|0.134926|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1256.644378|0.081541|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12463.014753|0.066388|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1320.265845|0.015646|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096||1130.617321|0.009732|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12342.518644|0.308475|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.018333|1535.453253|0.017463|0|6097|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1133.808605|0.033948|0|512|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1261.600958|0.004164|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11698.599707|0.180405|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.012000|1305.088795|0.012258|0|477|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.033333|1258.518487|0.029108|0|2999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1322.386402|0.143343|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1323.515088|0.021634|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1345.923934|0.139016|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1304.631429|0.063364|0|1424|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1512.738907|0.394212|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1260.747262|0.149493|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1139.494894|0.012227|0|2579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.005000|1134.030458|0.015552|0|5009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1128.984566|0.007494|0|2070|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12664.896807|0.17352|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1414.914783|0.263188|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12726.325581|0.810631|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1294.573768|0.014572|0|9833|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1122.098334|0.005515|0|1138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1506.728603|0.078384|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1347.555136|0.070997|0|427|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1141.839371|0.011441|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1126.855967|0.006866|0|1793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1507.093071|0.029438|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.012500|1303.268702|0.017745|0|1084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1111.925034|0.003802|0|2840|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1307.490704|0.026648|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.016667|1142.113872|0.018496|0|894|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001750|1129.807372|0.002094|0|5452|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.600000|1928.190947|1.753086|0|1354|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1140.781344|0.003562|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1293.846663|0.010239|0|1711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.020000|1284.930599|0.01676|0|3298|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1147.982315|0.001754|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.080000|1114.209567|0.047115|0|949|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002500|1119.651261|0.001879|0|2422|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1309.815128|0.15442|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1570.738636|0.715909|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1297.248437|0.002384|0|1790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1127.377314|0.009909|0|620|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9342.550676|0.052744|0|5623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12738.237869|0.080907|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1279.809073|0.027179|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1116.903618|0.002846|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12642.589087|0.050439|0|4413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000667|1144.920261|0.000835|0|16124|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001333|1328.435427|0.001906|0|5491|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1295.769023|0.006503|0|3992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1336.636879|0.02258|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011429|1257.108181|0.015479|0|7292|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1515.943219|0.013386|0|2109|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1181.453405|0.014055|0|1803|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.012000|1297.180456|0.015953|0|2006|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12525.859355|0.193763|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3878.033372|0.029471|0|14063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1068.519839|0.001569|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1115.751741|0.125871|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1285.301725|0.047832|0|2074|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1148.504299|0.003224|0|1582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||1338.440932|0.1735|0|2717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.012500|1427.439884|0.015488|0|5333|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.020000|1269.496702|0.0165|0|2019|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1131.697799|0.004322|0|508|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12547.018664|0.128536|0|2684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002400|1137.939686|0.005337|0|738|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.006000|1114.251901|0.003754|0|5064|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1127.776712|0.00676|0|5797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1277.923846|0.100288|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1502.985969|0.103701|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12632.974389|0.099913|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12740.495293|0.032175|0|11048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.022500|1258.837542|0.02068|0|1505|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1126.251519|0.009777|0|2672|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1138.11583|0.004847|0|276|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1298.929063|0.023561|0|3260|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1151.544401|0.00289|0|592|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12963.39918|0.033212|0|8146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1280.025668|0.101268|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.022143|1318.832299|0.026335|0|2000|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1275.502521|0.029203|0|1301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.004000|1131.75728|0.01156|0|2306|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.020000|1272.124414|0.047756|0|2786|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12790.816503|0.081235|0|2229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1277.90662|0.017865|0|3158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12587.835068|0.455204|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008125|1146.775364|0.008195|0|748|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1279.037774|0.028216|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010000|1292.707634|0.013325|0|1025|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12167.422438|0.159008|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1317.961283|0.002225|0|7063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.004000|1280.85449|0.009792|0|2524|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1403.429419|0.043584|0|4530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1316.465251|0.023673|0|2681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1314.415066|0.004992|0|11772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001000|1109.951717|0.001827|0|3357|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1124.73525|0.03525|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1134.026439|0.00276|0|1776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9599.642244|0.159839|0|3056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1320.760019|0.073807|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1268.232719|0.07235|0|432|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12619.77284|0.322085|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000778|1136.620749|0.000843|0|4118|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.011111|1144.385695|0.024106|0|880|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12610.811538|0.191282|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1141.179866|0.001977|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1269.122882|0.058657|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12437.552071|0.034194|0|2799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1288.19347|0.008589|0|2115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1311.898068|0.001815|0|3576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1120.366777|0.01781|0|1076|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1322.102572|0.006856|0|12606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12557.829245|0.148296|0|3685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1141.763422|0.059994|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.300000|1555.567873|0.344796|0|497|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.015000|1309.786115|0.02373|0|10284|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.035000|1128.836369|0.058047|0|1210|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12142.414286|0.096429|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1291.200342|0.332192|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1120.72885|0.019937|0|3915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12454.411113|0.252204|0|5661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12621.9603|0.042401|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.020000|1297.350622|0.038039|0|428|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1296.652676|0.00776|0|3034|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.040000|1255.025602|0.033341|0|1851|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1532.982672|0.026305|0|5206|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006667|1127.208053|0.010663|0|839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1128.306255|0.003461|0|5036|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1119.424486|0.009733|0|17119|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017500|1163.221674|0.028617|0|3170|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12635.558195|0.150828|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1068.02583|0.730627|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1300.018404|0.037074|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1606.064378|0.298712|0|254|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007778|1130.922346|0.0089|0|2845|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12875.241577|0.144291|0|2122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1299.544676|0.008419|0|4459|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1315.061399|0.003761|0|14542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|1700.539506|0.8|0|923|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1105.699017|0.005204|0|1472|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1306.478|0.1316|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.040000|1335.867734|0.028902|0|2519|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9503.467836|0.215984|0|3415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.002500|1272.171996|0.007126|0|2660|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1503.528295|0.077348|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.005000|1141.516453|0.005777|0|636|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001600|1136.714391|0.001728|0|3621|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.016000|1289.726841|0.015081|0|2417|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001692|1292.285198|0.003199|0|2751|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1335.841163|0.046123|0|1432|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12207.046327|0.098787|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1302.434434|0.419811|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12576.628622|0.292226|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1127.688434|0.003273|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1311.997647|0.047059|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12749.034875|0.079802|0|4108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1578.313278|0.139197|0|3585|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1149.033555|0.00705|0|6294|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1301.555324|0.078914|0|532|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1094.31269|0.004922|0|4505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1267.675104|0.050304|0|3369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1135.406983|0.003416|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1148.161623|0.005383|0|2291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1148.044047|0.00317|0|1965|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1167.578217|0.0001|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1275.809151|0.000366|0|3214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.013750|1289.277956|0.01767|0|1729|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1319.109848|0.090741|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1291.577265|0.030145|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1213.857143|3.52381|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1293.450979|0.003443|0|19110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1282.785921|0.002206|0|18916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003000|1380.539946|0.004215|0|4440|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12773.062157|0.143838|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1162.348979|0.004816|0|3129|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1312.01625|0.017662|0|490|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1288.23301|0.034563|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1401.114286|0.985714|0|217|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.300000|1308.16|0.146667|0|69|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1285.638203|0.014781|0|5635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1533.382448|0.073671|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.030000|1271.268255|0.050905|0|2013|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10335.084878|2.733659|0|1125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1304.257166|0.095387|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1298.434625|0.011736|0|2870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.266667|1474.208434|0.374458|0|485|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1231.773555|0.13712|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1317.155477|0.028258|0|4101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1113.579398|0.018446|0|4321|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1281.531917|0.006894|0|2355|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.030000|1334.022859|0.050469|0|2101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1299.622951|0.577049|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1254.366913|0.068591|0|1815|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12505.70087|0.323152|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.005600|1323.047428|0.00322|0|8180|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.003750|1275.32214|0.007948|0|2020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.014444|1304.170548|0.051876|0|1084|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1125.769191|0.011649|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1288.124367|0.032754|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.600000|1242.980587|0.300768|0|1691|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12409.819628|0.180151|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1319.951406|0.025567|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1151.293025|0.003271|0|3468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001600|1126.839237|0.001676|0|2699|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1133.292898|0.00137|0|1848|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1297.54248|0.021645|0|400|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1269.544931|0.037365|0|2441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003333|1128.070577|0.003155|0|4068|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.013333|1294.659773|0.017522|0|3907|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1316.230691|0.023484|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005333|1095.819209|0.006372|0|2480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.009583|1116.419904|0.007845|0|2239|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1307.7968|0.0168|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1246.734169|0.046649|0|9775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1320.851027|0.058739|0|582|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1107.817553|0.003669|0|2656|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1319.711504|0.187611|0|93|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9361.787277|0.190548|0|13552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.059091|1317.122212|0.068279|0|5018|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12547.169001|0.068343|0|2761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2553.596207|1.32069|0|1705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.020000|1309.304615|0.014538|0|1221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1293.629|0.007226|0|2494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1147.627707|0.003231|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003333|1143.034334|0.003257|0|2537|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1288.511247|0.013423|0|2174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026667|1114.962855|0.039394|0|1763|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.008000|1137.544776|0.008684|0|2301|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1313.343415|0.139511|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12630.308305|0.075886|0|5879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1338.793211|0.003504|0|2035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1158.66|0.008192|0|881|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.012500|1305.582008|0.038778|0|2361|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12459.721068|0.590208|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1135.440616|0.000709|0|4670|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001667|1143.276473|0.001711|0|1914|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.010000|1247.465006|0.017338|0|13336|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1416.442059|0.030622|0|5093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9636.016592|0.16645|0|2700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1301.035993|0.146987|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1132.819278|0.001692|0|2579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1325.336316|0.006246|0|5493|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12905.529835|0.248095|0|3158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1101.289541|0.016112|0|3082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12645.242627|0.183203|0|13652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.200000|1338.157533|0.160498|0|964|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.016667|1214.582365|0.015715|0|10634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.050000|1501.35474|0.105079|0|485|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9455.288889|0.196725|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1296.101989|0.021061|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006429|1168.65928|0.008902|0|1919|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1304.999903|0.005506|0|648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1307.619723|0.035387|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1128.663152|0.042717|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1318.108172|0.002925|0|6615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1161.826649|0.000815|0|4383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1316.185293|0.008788|0|2546|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1298.48315|0.003909|0|5523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.025000|1278.577013|0.017841|0|2551|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12574.311353|0.032994|0|5233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002333|1134.43277|0.003039|0|8268|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.009000|1310.653355|0.009078|0|295|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1133.1315|0.0202|0|61|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1288.13242|0.030807|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1129.668317|0.004283|0|3304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1538.207008|0.072917|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1270.50363|0.017624|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1427.738437|0.144245|0|3885|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1130.492649|0.009816|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1289.014471|0.065806|0|1313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1261.536019|0.065099|0|13398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1310.434265|0.018922|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12670.462912|0.069714|0|4656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.005000|1152.34091|0.003379|0|5014|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1290.826315|0.033571|0|3375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.000000|1119.306|0.014318|0|947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1419.095382|0.833333|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1329.484694|0.184994|0|976|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008824|1127.556781|0.008722|0|5964|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1302.428422|0.007816|0|3363|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1240.546721|0.034105|0|4144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001400|1266.458443|0.001483|0|9039|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.008333|1102.224793|0.007909|0|1814|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12275.082176|0.033263|0|2865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1278.064298|0.047707|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.050000|1324.774794|0.094691|0|450|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1467.188|0.151111|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.040000|1090.458019|0.024778|0|21023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1321.151743|0.013785|0|9546|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1165.811496|0.006388|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1277.989458|0.041708|0|6079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1309.693519|0.067983|0|1414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1313.449667|0.004463|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12452.085449|0.196817|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1424.968543|0.918874|0|653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001333|1134.009271|0.001966|0|2588|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1183.672923|0.00439|0|1078|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.025000|1288.111757|0.01915|0|2580|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12498.277542|0.088804|0|6211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1290.531838|0.014526|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1287.687632|0.016199|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1324.60695|0.102896|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9640.527859|0.345203|0|2943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1120.777944|0.015619|0|4483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1555.187407|0.073321|0|2596|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9788.32345|0.307631|0|4747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1160.292488|0.001657|0|2597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1150.344572|0.002705|0|2002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.100000|1393.857465|0.221543|0|1148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1325.680565|0.041582|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1350.439178|0.001695|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1271.674856|0.037739|0|17425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1306.809504|0.001385|0|1797|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.003000|1293.697003|0.00873|0|2452|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||10069.132927|0.790756|0|3059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12580.873364|0.084024|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1552.34375|0.142045|0|882|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1353.844983|0.155718|0|3681|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12821.154822|0.082068|0|7843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1125.913645|0.003727|0|5177|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1273.605561|0.026017|0|1978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.006364|1148.386589|0.009225|0|577|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1362.025092|0.089403|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1577.489544|1.910646|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1300.666387|0.156723|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.035000|1316.691645|0.033069|0|1372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1300.457239|0.013352|0|746|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1515.596048|0.006999|0|4322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1161.548429|0.003154|0|2947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1157.086775|0.039582|0|1022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3870.980586|0.06982|0|5276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002714|1317.341165|0.002344|0|4317|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1264.763424|0.125681|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1515.514635|0.015781|0|1504|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12584.538164|0.144243|0|2908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.283333|1239.430717|0.178989|0|7292|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1138.293855|0.001709|0|1771|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1304.854103|0.010042|0|1591|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12392.752722|0.32535|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1334.563393|0.062351|0|1365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.133333|1609.815388|0.155081|0|4496|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1125.136744|0.019668|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.008125|1312.488821|0.008833|0|2998|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.500000|1187.734277|1.083333|0|762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12652.692818|0.20221|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1324.602327|0.000892|0|7382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1122.801963|0.005038|0|2487|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1273.553134|0.007983|0|5100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1308.253319|0.016097|0|2601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1301.606917|0.002875|0|1430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.016667|1309.391619|0.019178|0|1547|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1320.776811|0.007231|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1283.874587|0.032354|0|2070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1297.538367|0.006866|0|8401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1296.783603|0.06654|0|1386|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12678.856457|0.391249|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4463.941148|0.027332|0|4719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1292.134929|0.02305|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.017143|1171.61341|0.015545|0|2095|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1269.877072|0.072192|0|566|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.012000|1286.651745|0.017302|0|1566|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1285.857714|0.041469|0|558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1128.907022|0.000143|0|8903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1300.415549|0.020246|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11427.350998|7.541802|0|3844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1300.349804|0.022702|0|5421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1146.300149|0.000754|0|5419|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12721.745658|0.153846|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1139.766399|0.001293|0|3164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12482.957216|0.095943|0|2312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1134.85461|0.101064|0|483|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1291.299884|0.004|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1111.017003|0.045806|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.012857|1306.101657|0.014388|0|2098|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1094.98012|0.006498|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.010000|1160.326048|0.006442|0|854|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1298.145414|0.086801|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1365.04775|0.056841|0|1483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1263.987395|0.143277|0|820|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.008333|1110.149753|0.009795|0|414|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1134.608818|0.002462|0|2858|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.003167|1135.442012|0.001806|0|8547|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12727.768247|0.146158|0|1813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.008000|1144.572403|0.008312|0|2495|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.010000|1296.266125|0.008469|0|820|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1324.822207|0.00205|0|11072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1267.429597|0.028822|0|1426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1174.38735|0.003837|0|1769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1238.360814|0.019186|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1285.57897|0.007055|0|12451|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1313.119561|0.092678|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1297.868369|0.014553|0|5033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1306.702959|0.147929|0|379|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1282.905|0.073818|0|348|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12372.471936|0.089102|0|3959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1117.707814|0.0012|0|4294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1253.921484|0.000577|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1132.004529|0.007001|0|10097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1275.245252|0.015349|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1145.605271|0.02969|0|612|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1278.967547|0.00854|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1294.130859|0.015018|0|1656|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030000|1140.288246|0.033335|0|3735|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.066667|1288.434656|0.070578|0|3543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000615|1139.971485|0.0008|0|7098|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.080000|1294.089014|0.0173|0|1375|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1262.554676|0.210072|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12304.448391|0.290854|0|14751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12392.07124|0.010626|0|3494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015000|1279.543544|0.01683|0|2620|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.012500|1305.573134|0.015889|0|832|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12414.155862|0.139537|0|4477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12573.236418|0.347343|0|1859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006500|1124.479572|0.007971|0|8829|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1282.279001|0.10376|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1301.517186|0.03799|0|201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12379.606844|0.03341|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013636|1317.363269|0.015393|0|1378|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.008333|1291.139474|0.008304|0|366|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1328.341031|0.017313|0|3827|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1286.566871|0.004442|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1297.775074|0.040948|0|2112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1083.7505|0.002774|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1340.649788|0.084534|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1352.577591|0.034926|0|3790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1281.71555|0.03107|0|5394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.020000|1144.116885|0.01668|0|1482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1270.187355|0.071935|0|1552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1319.216778|0.000307|0|1195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|8216.480392|6.712418|0|933|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1421.462744|0.228659|0|945|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4518.616231|0.028679|0|6146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1159.653819|0.02954|0|2757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1290.126976|0.0037|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1308.869565|0.1|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1421.039286|0.289881|0|754|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1120.965101|0.000848|0|2717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.066667|1309.876944|0.075949|0|587|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1145.949739|0.0024|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.017500|1309.843581|0.020425|0|1678|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003333|1134.934445|0.003704|0|2227|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1329.146926|0.079098|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.005000|1154.227706|0.001742|0|1713|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1117.819339|0.001594|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9915.050661|0.306695|0|2634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.015000|1137.549209|0.018755|0|2048|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.010000|1304.756652|0.03087|0|399|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1154.609031|0.015648|0|1887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1303.540373|0.002539|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1147.363118|0.019742|0|489|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1131.625964|0.06318|0|1289|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12908.506399|0.101757|0|3795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12312.35288|0.032565|0|8584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12565.459597|0.415645|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1295.982145|0.007502|0|4158|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1281.806993|0.036723|0|4688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1324.425474|0.029958|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001333|1148.815612|0.001403|0|1986|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.004000|1302.933859|0.006307|0|3006|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1340.767769|0.017155|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1295.267661|0.016347|0|2386|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1178.188004|0.008302|0|863|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2194.346096|1.959722|0|4636|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1134.522221|0.003895|0|2863|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1129.19814|0.007125|0|2843|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1397.979959|0.084756|0|4259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.006667|1126.064671|0.008074|0|14272|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1283.366886|0.006752|0|3933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1302.213995|0.009418|0|3062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1289.442556|0.031657|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1271.99256|0.035362|0|3309|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1556.502273|0.258485|0|1640|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1249.068071|0.072034|0|2363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1130.709404|0.00141|0|7303|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.013000|1189.884603|0.009173|0|1106|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.014545|1059.819897|0.021459|0|2974|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1692.739583|0.729167|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.006667|1305.634879|0.026055|0|1897|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1503.476022|0.028813|0|4902|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1142.998523|0.002831|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004522|1128.653472|0.009031|0|813|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1126.68915|0.009719|0|1436|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001889|1134.778173|0.003643|0|1926|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1267.228879|0.142303|0|924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1297.195511|0.027837|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9280.118776|0.304416|0|6298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1301.768208|0.001024|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.020000|1254.800455|0.019333|0|9733|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1297.607784|0.01997|0|4912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006000|1324.930278|0.007052|0|4001|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9985.526774|0.408292|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1270.205346|0.069244|0|1659|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1146.834731|0.019946|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1146.955826|0.002816|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1472.842839|0.084171|0|440|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1675.270898|0.73065|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1287.023969|0.046758|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1150.004314|0.002828|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1304.735088|0.012895|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1122.509787|0.055745|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.011667|1263.105998|0.018504|0|2049|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015714|1144.098058|0.017948|0|3054|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12549.865792|0.148154|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1300.938379|0.020908|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13210.336354|0.05524|0|5276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1282.696078|0.074292|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1325.920445|0.018092|0|827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12343.158142|0.03285|0|4198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1281.461893|0.002621|0|3324|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003333|1166.028459|0.003445|0|1381|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1136.999714|0.007407|0|1139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12488.235438|0.082553|0|2516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1249.004348|0.286957|0|73|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.015714|1293.248835|0.016572|0|678|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010000|1136.942352|0.008718|0|12640|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1140.618891|0.014373|0|3691|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003000|1147.162795|0.006378|0|2120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4638.097788|0.068824|0|5403|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1291.121173|0.015953|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1596.427583|0.261526|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007500|1292.556266|0.009328|0|1606|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1287.423846|0.035165|0|199|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1292.600779|0.076636|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004667|1154.315285|0.005838|0|6274|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1281.84267|0.06911|0|3088|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001529|1105.73|0.002273|0|3018|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1208.957265|0.160684|0|246|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12220.424193|0.024827|0|13949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12563.952272|0.147687|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.080000|1131.171101|0.039256|0|1158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1304.260464|0.016439|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.007500|1306.92258|0.007396|0|998|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1295.541276|0.074717|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1284.305185|0.293481|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1235.568046|0.101719|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005000|1254.244215|0.009374|0|3343|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12645.103681|0.078887|0|2194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1281.784918|0.034118|0|2794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1342.753053|0.035215|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1324.517419|0.084955|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1302.372378|0.002834|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1342.183509|0.008297|0|9936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1280.098853|0.000413|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.030000|1149.18441|0.022285|0|856|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1316.098465|0.131266|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1505.420745|0.017375|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12393.899372|0.13762|0|1029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12199.720812|0.089248|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006667|1081.522059|0.005719|0|4705|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1313.996938|0.017943|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1309.893406|0.006915|0|3405|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1281.832105|0.00224|0|4374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1280.236265|0.020199|0|2490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.026667|1240.883263|0.032682|0|978|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1294.231811|0.036377|0|787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1333.544307|0.001522|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1475.938564|0.079299|0|682|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1305.798369|0.017431|0|20345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1278.945204|0.033369|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12816.503885|0.131719|0|3972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1299.432368|0.02555|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||10067.846839|0.388904|0|2147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1328.735463|0.002987|0|6506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.008750|1281.803123|0.015728|0|675|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008000|1308.967209|0.009167|0|17474|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1307.99804|0.018723|0|816|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1313.866303|0.016471|0|2061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1511.209592|0.079137|0|2353|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1150.760234|0.010322|0|2701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1288.436592|0.04324|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1454.174227|0.513058|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1287.802361|0.029348|0|2716|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1296.53539|0.02581|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12589.869064|0.036239|0|2549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1344.08667|0.043703|0|2342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1619.921097|0.137361|0|2566|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9798.395422|0.201173|0|1842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005313|1132.600134|0.008188|0|1047|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1302.669681|0.002156|0|1648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001167|1163.927783|0.001579|0|2671|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1136.518953|0.001332|0|5655|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.005714|1241.370919|0.009511|0|4840|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9824.417684|0.161657|0|5229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12229.503163|0.030846|0|4938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003143|1128.901506|0.003328|0|18405|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1343.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1309.029917|0.007711|0|1993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1294.020266|0.042684|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9628.637779|0.054299|0|2261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.007500|1520.74021|0.007329|0|3981|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.030000|1316.159909|0.038089|0|4459|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.006667|1306.773216|0.003906|0|2636|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63|0.005000|1120.004487|0.007805|0|2109|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1283.639927|0.022518|0|752|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1284.257232|0.072785|0|5736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1320.211772|0.009248|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1322.543241|0.001277|0|4079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.011000|1309.942679|0.008394|0|8618|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010000|1147.195794|0.010248|0|1029|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1138.810254|0.015862|0|601|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.022000|1318.314285|0.030521|0|6481|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1306.482133|0.008467|0|8742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1451.050654|0.668301|0|757|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1279.580344|0.016158|0|736|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1279.262473|0.068337|0|1724|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1137.736762|0.007391|0|2530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1293.882485|0.037191|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1310.618244|0.160585|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005455|1293.153157|0.006873|0|6983|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.015000|1101.040065|0.012785|0|1616|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001182|1151.53006|0.002392|0|2287|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939||1128.731757|0.075586|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1378.032609|0.717391|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9723.747348|0.019905|0|4674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1278.798247|0.091921|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1181.51381|0.025859|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1492.0284|0.029714|0|3727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5853.688845|7.318982|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10904.879958|22.181628|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1626.832418|0.367033|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1324.022823|0.001718|0|2663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12653.339655|0.082248|0|7904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1315.269985|0.040766|0|1482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1156.787776|0.004132|0|2163|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003556|1358.40854|0.0055|0|4650|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1296.39479|0.038634|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1282.362889|0.111333|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1274.211154|0.157032|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008333|1285.686521|0.008712|0|3632|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1128.505682|0.015|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1428.090237|0.718935|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.080000|1340.141284|0.081792|0|1725|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12173.129231|0.248239|0|10537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1304.640412|0.020851|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1164.162553|0.001632|0|3576|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1321.223002|0.028702|0|4532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.012857|1264.213332|0.016189|0|5786|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1161.273542|0.002131|0|11836|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.006667|1277.97517|0.008597|0|3706|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.000000|1292.604135|0.01577|0|557|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9738.073609|0.082174|0|8472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1316.379591|0.00393|0|894|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12480.347147|0.07598|0|3205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.006000|1282.56296|0.004012|0|4123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006429|1312.022497|0.008371|0|2019|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1297.002369|0.018661|0|1358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1259.506912|0.028007|0|2132|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013333|1086.830091|0.016205|0|7833|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1486.056269|0.11041|0|769|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1291.16962|0.006447|0|2735|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.495804|0.010298|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008667|1059.18121|0.008656|0|6621|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1280.288619|0.003863|0|5128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1497.592708|0.218229|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1289.076974|0.029803|0|1718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.026000|1276.610812|0.033962|0|2401|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1531.152188|0.026948|0|3725|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1303.920516|0.018106|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1135.305348|0.00825|0|3095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1289.313157|0.029735|0|433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.002667|1277.150417|0.004265|0|2736|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.020000|1292.020304|0.015421|0|9604|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.021429|1139.839905|0.024791|0|924|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12274.978269|0.030118|0|16158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1472.349386|0.004856|0|1516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006667|1312.376237|0.007664|0|7246|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1298.578111|0.002922|0|11178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1282.379808|0.094516|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1109.684197|0.007657|0|1599|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1293.725891|0.016357|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1283.358916|0.011341|0|1544|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.006000|1142.731099|0.004485|0|1033|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1469.035519|0.291803|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.485714|1784.954143|0.413355|0|1437|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1288.569118|0.085294|0|101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1161.792757|0.012726|0|384|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1339.162958|0.071172|0|4211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1277.327563|0.151435|0|1885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1390.475702|0.012784|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1334.174061|0.018189|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1209.972172|0.00771|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1144.412148|0.017376|0|2502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1131.235542|0.018051|0|2683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002667|1160.082221|0.002834|0|4744|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.166667|1559.116221|0.212582|0|10187|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13070.522243|0.016549|0|7525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.175000|1335.135625|0.108404|0|4723|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1137.209707|0.002671|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12642.514192|0.048064|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1292.743484|0.0413|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1131.236128|0.003852|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1164.497724|0.014784|0|6684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1287.663145|0.01523|0|4711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003250|1161.502873|0.003362|0|4064|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.005000|1312.163779|0.011544|0|244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004375|1138.129273|0.00697|0|2342|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12514.216971|0.177007|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1310.381135|0.015279|0|1469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.026154|1295.161644|0.030186|0|3177|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9424.755102|0.144532|0|2269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.013077|1318.39223|0.015199|0|3286|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1137.456712|0.003231|0|2252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9512.981507|0.327006|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12813.12518|0.002982|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12590.108728|0.180269|0|4183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1304.291013|0.002045|0|4070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1369.450515|1.606186|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1314.35|0.082245|0|832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006250|1128.930626|0.006689|0|2235|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003500|1125.953166|0.004862|0|14164|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1146.778107|0.003072|0|2154|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1540.451653|0.144215|0|256|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013791|1108.448075|0.012769|0|4062|N/A|0.43|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1310.124433|0.012473|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1259.214488|0.02894|0|2637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1505.266063|0.039095|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1162.802915|0.001006|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001000|1306.65855|0.001885|0|13166|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.090000|1272.412441|0.09936|0|2734|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12177.093087|0.221268|0|2685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1279.893542|0.053333|0|2287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1113.473258|0.023328|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1332.21674|0.153891|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002000|1132.408035|0.002367|0|2196|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1319.064476|0.001787|0|1814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016000|1303.340337|0.017549|0|2305|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1288.010885|0.079426|0|430|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-29|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.955|2018-01-29 12:56:41.809|4430.935|Continuous quote driven|Trading out of main session|Electronic|7.95|7.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.55|2018-01-29 13:50:26.016|6044.0|Continuous quote driven|Trading out of main session|Electronic|75.55|75.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.972|2018-01-29 11:03:23.061|5909.64|Continuous quote driven|Trading out of main session|Electronic|15.968|15.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.076|2018-01-29 14:26:01.163|2893.68|Continuous quote driven|Trading out of main session|Electronic|16.076|16.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.42|2018-01-29 09:37:28.885|3539.7|Continuous quote driven|Trading out of main session|Electronic|12.41|12.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.3|2018-01-29 12:44:31.237|1230.0|Continuous quote driven|Trading out of main session|Electronic|12.3|12.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|90.0|2018-01-29 16:05:25.759|9810.0|Continuous quote driven|Trading out of main session|Electronic|90.0|90.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|353.4|2018-01-29 13:22:18.778|10602.0|Continuous quote driven|Trading out of main session|Electronic|353.0|353.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|353.2|2018-01-29 13:32:20.556|9183.2|Continuous quote driven|Trading out of main session|Electronic|352.8|353.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|41.15|2018-01-29 15:40:47.604|5678.7|Continuous quote driven|Trading out of main session|Electronic|41.15|41.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.83|2018-01-29 10:57:39.902|7025.76|Continuous quote driven|Trading out of main session|Electronic|25.83|25.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.87|2018-01-29 12:18:42.511|7761.0|Continuous quote driven|Trading out of main session|Electronic|25.87|25.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.168|2018-01-29 14:09:11.109|3667.432|Continuous quote driven|Trading out of main session|Electronic|8.168|8.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.082|2018-01-29 15:47:35.095|3216.636|Continuous quote driven|Trading out of main session|Electronic|8.082|8.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.455|2018-01-29 12:40:32.821|3742.41|Continuous quote driven|Trading out of main session|Electronic|7.455|7.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.295|2018-01-29 11:18:31.221|6767.125|Continuous quote driven|Trading out of main session|Electronic|6.295|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.31|2018-01-29 14:31:35.939|3211.79|Continuous quote driven|Trading out of main session|Electronic|6.31|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.3|2018-01-29 15:32:22.683|3326.4|Continuous quote driven|Trading out of main session|Electronic|6.3|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.43|2018-01-29 14:09:36.032|131.44|Continuous quote driven|Trading out of main session|Electronic|16.4|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.562|2018-01-29 15:02:14.556|325.166|Continuous quote driven|Trading out of main session|Electronic|7.562|7.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.69|2018-01-29 14:43:12.425|4995.36|Continuous quote driven|Trading out of main session|Electronic|34.69|34.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.895|2018-01-29 15:34:33.259|8235.22|Continuous quote driven|Trading out of main session|Electronic|34.895|34.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.102|2018-01-29 09:44:41.653|4739.758|Continuous quote driven|Trading out of main session|Electronic|5.102|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.162|2018-01-29 13:05:30.472|5198.134|Continuous quote driven|Trading out of main session|Electronic|5.162|5.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.158|2018-01-29 14:27:49.457|5194.106|Continuous quote driven|Trading out of main session|Electronic|5.158|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.4|2018-01-29 10:37:24.611|5156.2|Continuous quote driven|Trading out of main session|Electronic|25.4|25.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.47|2018-01-29 14:50:18.449|9602.19|Continuous quote driven|Trading out of main session|Electronic|25.45|25.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|48.745|2018-01-29 16:15:14.692|1121.135|Continuous quote driven|Trading out of main session|Electronic|48.74|48.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.7|2018-01-29 09:50:01.041|317.8|Continuous quote driven|Trading out of main session|Electronic|22.7|22.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.69|2018-01-29 15:26:47.521|2563.97|Continuous quote driven|Trading out of main session|Electronic|22.68|22.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.544|2018-01-29 15:15:21.991|5688.224|Continuous quote driven|Trading out of main session|Electronic|9.544|9.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.75|2018-01-29 11:04:19.195|503.25|Continuous quote driven|Trading out of main session|Electronic|45.75|45.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.53|2018-01-29 12:22:19.573|7421.39|Continuous quote driven|Trading out of main session|Electronic|45.53|45.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.38|2018-01-29 13:43:55.205|1679.06|Continuous quote driven|Trading out of main session|Electronic|45.38|45.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.29|2018-01-29 10:59:17.864|8154.07|Continuous quote driven|Trading out of main session|Electronic|21.28|21.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.39|2018-01-29 15:58:10.369|7721.79|Continuous quote driven|Trading out of main session|Electronic|21.39|21.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.83|2018-01-29 14:42:21.542|5195.46|Continuous quote driven|Trading out of main session|Electronic|19.83|19.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|29.11|2018-01-29 09:33:47.847|9635.41|Continuous quote driven|Trading out of main session|Electronic|29.11|29.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.26|2018-01-29 10:57:36.045|3593.1|Continuous quote driven|Trading out of main session|Electronic|8.26|8.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.205|2018-01-29 12:34:47.324|7179.375|Continuous quote driven|Trading out of main session|Electronic|8.205|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.224|2018-01-29 14:29:45.583|5302.848|Continuous quote driven|Trading out of main session|Electronic|6.224|6.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.02|2018-01-29 09:49:13.719|4510.0|Continuous quote driven|Trading out of main session|Electronic|9.02|9.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-01-29 15:30:00|1|2.616|1360.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.94|2018-01-29 11:50:45.282|4887.84|Continuous quote driven|Trading out of main session|Electronic|35.94|35.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.27|2018-01-29 10:23:51.133|7471.62|Continuous quote driven|Trading out of main session|Electronic|36.26|36.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.68|2018-01-29 15:41:39.655|3211.2|Continuous quote driven|Trading out of main session|Electronic|35.67|35.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.922|2018-01-29 10:45:22.180|6165.42|Continuous quote driven|Trading out of main session|Electronic|2.922|2.924
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3FLWH99|2018-01-29 13:30:00|1|9.745|1646.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.859|2018-01-29 16:09:38.416|3804.974|Continuous quote driven|Trading out of main session|Electronic|3.858|3.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.03|2018-01-29 09:44:14.121|116.12|Continuous quote driven|Trading out of main session|Electronic|29.03|29.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.185|2018-01-29 14:36:34.464|6245.59|Continuous quote driven|Trading out of main session|Electronic|29.185|29.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-01-29 15:30:00|1|29.135|12965.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.588|2018-01-29 14:32:44.883|861.12|Continuous quote driven|Trading out of main session|Electronic|3.588|3.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.526|2018-01-29 16:06:42.790|1435.082|Continuous quote driven|Trading out of main session|Electronic|3.526|3.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|92.0|2018-01-29 09:50:17.440|5888.0|Continuous quote driven|Trading out of main session|Electronic|92.0|92.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|92.45|2018-01-29 14:28:30.925|6379.05|Continuous quote driven|Trading out of main session|Electronic|92.45|92.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|68.49|2018-01-29 10:48:59.538|7533.9|Continuous quote driven|Trading out of main session|Electronic|68.49|68.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|68.48|2018-01-29 12:20:52.369|1301.12|Continuous quote driven|Trading out of main session|Electronic|68.48|68.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.32|2018-01-29 14:39:23.135|8867.88|Continuous quote driven|Trading out of main session|Electronic|19.315|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.3|2018-01-29 15:52:07.490|8781.5|Continuous quote driven|Trading out of main session|Electronic|19.295|19.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.5|2018-01-29 10:13:33.633|5101.5|Continuous quote driven|Trading out of main session|Electronic|89.5|89.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.95|2018-01-29 14:38:39.165|6493.35|Continuous quote driven|Trading out of main session|Electronic|88.9|88.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.49|2018-01-29 10:49:39.543|4891.99|Continuous quote driven|Trading out of main session|Electronic|19.48|19.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.606|2018-01-29 14:47:48.369|2664.834|Continuous quote driven|Trading out of main session|Electronic|3.604|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.965|2018-01-29 09:49:29.216|8140.96|Continuous quote driven|Trading out of main session|Electronic|14.955|14.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.245|2018-01-29 09:59:05.400|6952.86|Continuous quote driven|Trading out of main session|Electronic|16.235|16.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.265|2018-01-29 13:05:54.765|6701.18|Continuous quote driven|Trading out of main session|Electronic|16.265|16.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.28|2018-01-29 15:00:06.203|6007.32|Continuous quote driven|Trading out of main session|Electronic|16.275|16.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.235|2018-01-29 16:09:08.540|6445.295|Continuous quote driven|Trading out of main session|Electronic|16.235|16.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.98|2018-01-29 10:39:03.318|7885.28|Continuous quote driven|Trading out of main session|Electronic|57.96|57.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.78|2018-01-29 15:23:29.204|8089.2|Continuous quote driven|Trading out of main session|Electronic|57.76|57.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.79|2018-01-29 10:04:13.473|6200.08|Continuous quote driven|Trading out of main session|Electronic|40.78|40.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.86|2018-01-29 13:49:15.875|5270.94|Continuous quote driven|Trading out of main session|Electronic|40.85|40.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.73|2018-01-29 09:36:39.032|3186.81|Continuous quote driven|Trading out of main session|Electronic|10.71|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.64|2018-01-29 12:59:57.216|2894.08|Continuous quote driven|Trading out of main session|Electronic|10.62|10.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.62|2018-01-29 14:21:49.585|2846.16|Continuous quote driven|Trading out of main session|Electronic|10.6|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.99|2018-01-29 11:39:08.237|5348.93|Continuous quote driven|Trading out of main session|Electronic|49.97|49.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.405|2018-01-29 14:08:19.386|1061.705|Continuous quote driven|Trading out of main session|Electronic|17.405|17.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|114.6|2018-01-29 16:09:30.154|7219.8|Continuous quote driven|Trading out of main session|Electronic|114.55|114.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.085|2018-01-29 11:56:39.219|3015.705|Continuous quote driven|Trading out of main session|Electronic|8.085|8.095
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0023405456|2018-01-29 11:30:00|1|149.55|149.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.3|2018-01-29 14:43:42.887|189.0|Continuous quote driven|Trading out of main session|Electronic|6.298|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.298|2018-01-29 15:58:15.291|4175.574|Continuous quote driven|Trading out of main session|Electronic|6.294|6.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.2|2018-01-29 10:49:26.373|5056.6|Continuous quote driven|Trading out of main session|Electronic|26.19|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.2|2018-01-29 12:57:23.821|5109.0|Continuous quote driven|Trading out of main session|Electronic|26.19|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.06|2018-01-29 12:37:40.656|4891.92|Continuous quote driven|Trading out of main session|Electronic|37.06|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.06|2018-01-29 13:54:01.161|5299.58|Continuous quote driven|Trading out of main session|Electronic|37.06|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.96|2018-01-29 16:12:47.918|6780.4|Continuous quote driven|Trading out of main session|Electronic|58.96|58.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.35|2018-01-29 10:03:09.570|7046.4|Continuous quote driven|Trading out of main session|Electronic|18.345|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|119.25|2018-01-29 10:56:12.715|9420.75|Continuous quote driven|Trading out of main session|Electronic|119.25|119.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|119.65|2018-01-29 12:03:48.202|8973.75|Continuous quote driven|Trading out of main session|Electronic|119.65|119.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.46|2018-01-29 13:43:30.512|5995.08|Continuous quote driven|Trading out of main session|Electronic|5.46|5.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.56|2018-01-29 10:28:55.246|7126.56|Continuous quote driven|Trading out of main session|Electronic|70.56|70.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.66|2018-01-29 13:07:22.725|7277.98|Continuous quote driven|Trading out of main session|Electronic|70.66|70.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.68|2018-01-29 13:43:54.302|6997.32|Continuous quote driven|Trading out of main session|Electronic|70.68|70.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.86|2018-01-29 15:40:56.132|7298.58|Continuous quote driven|Trading out of main session|Electronic|70.86|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.64|2018-01-29 10:04:59.138|8273.92|Continuous quote driven|Trading out of main session|Electronic|64.62|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.31|2018-01-29 09:51:36.354|877.61|Continuous quote driven|Trading out of main session|Electronic|28.3|28.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.32|2018-01-29 15:34:54.361|4672.8|Continuous quote driven|Trading out of main session|Electronic|28.31|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.66|2018-01-29 09:37:16.888|5669.18|Continuous quote driven|Trading out of main session|Electronic|77.66|77.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.765|2018-01-29 13:57:54.346|5382.115|Continuous quote driven|Trading out of main session|Electronic|13.755|13.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.352|2018-01-29 10:21:29.813|369.288|Continuous quote driven|Trading out of main session|Electronic|5.352|5.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.34|2018-01-29 12:56:52.526|3684.6|Continuous quote driven|Trading out of main session|Electronic|5.34|5.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.32|2018-01-29 14:24:31.042|3676.12|Continuous quote driven|Trading out of main session|Electronic|5.32|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.73|2018-01-29 13:43:32.754|2469.62|Continuous quote driven|Trading out of main session|Electronic|12.72|12.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|51.7|2018-01-29 16:12:30.236|1757.8|Continuous quote driven|Trading out of main session|Electronic|51.7|51.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.82|2018-01-29 09:33:55.561|4128.96|Continuous quote driven|Trading out of main session|Electronic|7.82|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|22.1|2018-01-29 11:37:51.055|6320.6|Continuous quote driven|Trading out of main session|Electronic|22.1|22.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-01-29 09:30:00|1|12.965|7882.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.715|2018-01-29 10:05:44.771|7187.45|Continuous quote driven|Trading out of main session|Electronic|16.715|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.61|2018-01-29 11:28:17.241|464.4|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|158.9|2018-01-29 10:57:26.066|9534.0|Continuous quote driven|Trading out of main session|Electronic|158.7|158.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|157.9|2018-01-29 13:14:35.826|9631.9|Continuous quote driven|Trading out of main session|Electronic|157.8|157.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.47|2018-01-29 10:46:34.331|4256.52|Continuous quote driven|Trading out of main session|Electronic|13.47|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.42|2018-01-29 14:20:14.778|4267.56|Continuous quote driven|Trading out of main session|Electronic|13.42|13.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.43|2018-01-29 15:52:50.485|4821.37|Continuous quote driven|Trading out of main session|Electronic|13.43|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.91|2018-01-29 09:36:34.839|5247.08|Continuous quote driven|Trading out of main session|Electronic|27.91|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.932|2018-01-29 15:42:08.149|4054.956|Continuous quote driven|Trading out of main session|Electronic|2.932|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.19|2018-01-29 10:03:45.408|5210.83|Continuous quote driven|Trading out of main session|Electronic|33.17|33.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.41|2018-01-29 13:44:32.326|4510.35|Continuous quote driven|Trading out of main session|Electronic|33.41|33.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-29 14:25:39.496|6424.08|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.65|2018-01-29 14:10:06.075|9311.5|Continuous quote driven|Trading out of main session|Electronic|84.6|84.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|71.3|2018-01-29 09:37:04.542|6987.4|Continuous quote driven|Trading out of main session|Electronic|71.3|71.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.612|2018-01-29 09:47:32.268|9574.176|Continuous quote driven|Trading out of main session|Electronic|6.61|6.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.6|2018-01-29 15:53:02.333|9814.2|Continuous quote driven|Trading out of main session|Electronic|6.598|6.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.9|2018-01-29 11:22:32.632|1251.0|Continuous quote driven|Trading out of main session|Electronic|13.88|13.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.635|2018-01-29 16:14:59.347|4876.725|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.068|2018-01-29 10:12:14.815|3110.272|Continuous quote driven|Trading out of main session|Electronic|2.066|2.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.395|2018-01-29 13:55:37.406|3197.5|Continuous quote driven|Trading out of main session|Electronic|6.385|6.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.225|2018-01-29 16:02:08.150|1511.2|Continuous quote driven|Trading out of main session|Electronic|47.225|47.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.125|2018-01-29 10:25:34.594|4653.125|Continuous quote driven|Trading out of main session|Electronic|3.125|3.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.115|2018-01-29 11:40:10.751|4906.125|Continuous quote driven|Trading out of main session|Electronic|3.115|3.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.78|2018-01-29 10:20:57.591|4218.48|Continuous quote driven|Trading out of main session|Electronic|3.779|3.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.77|2018-01-29 10:12:25.541|262.35|Continuous quote driven|Trading out of main session|Electronic|4.77|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.772|2018-01-29 16:23:10.692|62.036|Continuous quote driven|Trading out of main session|Electronic|4.772|4.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.21|2018-01-29 12:29:34.317|7179.48|Continuous quote driven|Trading out of main session|Electronic|12.205|12.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|21.45|2018-01-29 11:44:41.152|6542.25|Continuous quote driven|Trading out of main session|Electronic|21.45|21.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|21.45|2018-01-29 13:58:03.034|5898.75|Continuous quote driven|Trading out of main session|Electronic|21.44|21.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.23|2018-01-29 10:05:30.244|1594.66|Continuous quote driven|Trading out of main session|Electronic|11.225|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.29|2018-01-29 14:49:59.384|7123.99|Continuous quote driven|Trading out of main session|Electronic|11.29|11.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.354|2018-01-29 09:34:34.271|2999.906|Continuous quote driven|Trading out of main session|Electronic|4.354|4.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.352|2018-01-29 11:38:57.967|3246.592|Continuous quote driven|Trading out of main session|Electronic|4.352|4.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.332|2018-01-29 14:40:26.679|86.64|Continuous quote driven|Trading out of main session|Electronic|4.33|4.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|32.87|2018-01-29 09:49:29.279|295.83|Continuous quote driven|Trading out of main session|Electronic|32.87|32.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|32.76|2018-01-29 13:23:29.583|4782.96|Continuous quote driven|Trading out of main session|Electronic|32.76|32.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.428|2018-01-29 10:21:31.151|549.672|Continuous quote driven|Trading out of main session|Electronic|7.428|7.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.465|2018-01-29 10:01:10.854|6979.77|Continuous quote driven|Trading out of main session|Electronic|18.455|18.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.475|2018-01-29 12:57:40.620|7297.625|Continuous quote driven|Trading out of main session|Electronic|18.47|18.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.45|2018-01-29 15:47:39.782|7380.0|Continuous quote driven|Trading out of main session|Electronic|18.445|18.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.632|2018-01-29 12:28:35.753|4533.76|Continuous quote driven|Trading out of main session|Electronic|5.63|5.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.626|2018-01-29 14:09:45.631|4680.832|Continuous quote driven|Trading out of main session|Electronic|5.624|5.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.9|2018-01-29 10:28:17.138|7750.3|Continuous quote driven|Trading out of main session|Electronic|164.9|165.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-01-29 11:30:00|1|164.9|8080.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.298|2018-01-29 09:49:52.414|1444.524|Continuous quote driven|Trading out of main session|Electronic|3.292|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.308|2018-01-29 14:18:26.541|1300.044|Continuous quote driven|Trading out of main session|Electronic|3.304|3.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.306|2018-01-29 15:34:02.711|1448.028|Continuous quote driven|Trading out of main session|Electronic|3.302|3.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.86|2018-01-29 13:27:06.493|7854.7|Continuous quote driven|Trading out of main session|Electronic|6.858|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.266|2018-01-29 10:54:06.621|33.064|Continuous quote driven|Trading out of main session|Electronic|8.266|8.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.25|2018-01-29 12:15:35.040|9570.0|Continuous quote driven|Trading out of main session|Electronic|8.25|8.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.85|2018-01-29 15:38:34.073|8433.6|Continuous quote driven|Trading out of main session|Electronic|87.85|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.045|2018-01-29 09:47:59.970|4685.265|Continuous quote driven|Trading out of main session|Electronic|40.035|40.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.195|2018-01-29 15:44:15.315|8762.51|Continuous quote driven|Trading out of main session|Electronic|40.19|40.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.258|2018-01-29 16:01:30.205|5477.908|Continuous quote driven|Trading out of main session|Electronic|2.2575|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.974|2018-01-29 10:12:42.688|386.62|Continuous quote driven|Trading out of main session|Electronic|2.974|2.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|16.0|2018-01-29 14:03:18.643|7072.0|Continuous quote driven|Trading out of main session|Electronic|15.995|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.9|2018-01-29 11:52:16.030|9300.3|Continuous quote driven|Trading out of main session|Electronic|106.85|106.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-01-29 13:30:00|1|107.2|8576.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02L3W35|2018-01-29 09:30:00|1|41.27|4787.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|41.2|2018-01-29 15:41:22.482|7004.0|Continuous quote driven|Trading out of main session|Electronic|41.18|41.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|47.05|2018-01-29 11:59:47.060|9410.0|Continuous quote driven|Trading out of main session|Electronic|47.03|47.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|73.78|2018-01-29 14:06:21.408|1254.26|Continuous quote driven|Trading out of main session|Electronic|73.74|73.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.705|2018-01-29 09:35:01.848|8586.925|Continuous quote driven|Trading out of main session|Electronic|17.705|17.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.72|2018-01-29 12:28:04.058|8771.4|Continuous quote driven|Trading out of main session|Electronic|17.715|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.755|2018-01-29 13:43:21.169|2911.82|Continuous quote driven|Trading out of main session|Electronic|17.755|17.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.795|2018-01-29 15:53:32.107|9164.425|Continuous quote driven|Trading out of main session|Electronic|17.79|17.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.72|2018-01-29 09:39:39.999|7362.0|Continuous quote driven|Trading out of main session|Electronic|32.7|32.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.62|2018-01-29 13:11:31.595|7469.98|Continuous quote driven|Trading out of main session|Electronic|32.6|32.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.58|2018-01-29 13:52:13.394|7297.92|Continuous quote driven|Trading out of main session|Electronic|32.57|32.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|6.05|2018-01-29 15:18:16.637|4289.45|Continuous quote driven|Trading out of main session|Electronic|6.05|6.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.35|2018-01-29 14:59:10.087|7199.5|Continuous quote driven|Trading out of main session|Electronic|42.34|42.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.27|2018-01-29 15:44:33.507|6720.93|Continuous quote driven|Trading out of main session|Electronic|42.26|42.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.53|2018-01-29 15:36:21.801|2325.32|Continuous quote driven|Trading out of main session|Electronic|9.51|9.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.055|2018-01-29 10:25:08.623|8384.2|Continuous quote driven|Trading out of main session|Electronic|19.05|19.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.99|2018-01-29 12:08:05.003|8279.64|Continuous quote driven|Trading out of main session|Electronic|18.98|18.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.845|2018-01-29 15:58:10.934|7820.675|Continuous quote driven|Trading out of main session|Electronic|18.845|18.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|27.13|2018-01-29 10:39:56.862|1980.49|Continuous quote driven|Trading out of main session|Electronic|27.12|27.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.24|2018-01-29 15:22:02.481|36.72|Continuous quote driven|Trading out of main session|Electronic|12.23|12.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.25|2018-01-29 15:49:54.287|5390.0|Continuous quote driven|Trading out of main session|Electronic|12.24|12.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.325|2018-01-29 14:15:27.295|5526.675|Continuous quote driven|Trading out of main session|Electronic|17.32|17.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.59|2018-01-29 11:04:21.502|62.36|Continuous quote driven|Trading out of main session|Electronic|15.59|15.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.492|2018-01-29 15:34:22.216|83.808|Continuous quote driven|Trading out of main session|Electronic|3.492|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.96|2018-01-29 11:17:21.508|48.96|Continuous quote driven|Trading out of main session|Electronic|48.96|49.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.76|2018-01-29 14:48:08.124|6387.56|Continuous quote driven|Trading out of main session|Electronic|48.76|48.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.264|2018-01-29 10:50:38.706|3697.112|Continuous quote driven|Trading out of main session|Electronic|2.263|2.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.257|2018-01-29 14:45:16.340|4908.975|Continuous quote driven|Trading out of main session|Electronic|2.257|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.16|2018-01-29 15:54:50.811|6480.16|Continuous quote driven|Trading out of main session|Electronic|16.155|16.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.434|2018-01-29 10:12:15.577|212.322|Continuous quote driven|Trading out of main session|Electronic|6.434|6.438
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-01-29 13:30:00|1|6.456|5229.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.24|2018-01-29 11:55:10.163|3410.04|Continuous quote driven|Trading out of main session|Electronic|7.24|7.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.606|2018-01-29 15:56:42.701|193.666|Continuous quote driven|Trading out of main session|Electronic|17.602|17.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.824|2018-01-29 13:00:09.473|5299.84|Continuous quote driven|Trading out of main session|Electronic|5.822|5.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.448|2018-01-29 11:06:19.285|2277.264|Continuous quote driven|Trading out of main session|Electronic|5.448|5.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.424|2018-01-29 13:29:45.289|3276.096|Continuous quote driven|Trading out of main session|Electronic|5.424|5.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-01-29 13:30:00|1|5.426|2170.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.93|2018-01-29 10:15:46.960|158.6|Continuous quote driven|Trading out of main session|Electronic|7.93|7.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.109|2018-01-29 12:26:43.761|4852.809|Continuous quote driven|Trading out of main session|Electronic|2.109|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.85|2018-01-29 10:26:26.553|5384.7|Continuous quote driven|Trading out of main session|Electronic|86.85|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.6|2018-01-29 11:41:38.550|5109.4|Continuous quote driven|Trading out of main session|Electronic|86.6|86.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.0|2018-01-29 09:43:08.860|4502.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.0|2018-01-29 11:39:24.375|4892.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|90.6|2018-01-29 12:03:03.461|1902.6|Continuous quote driven|Trading out of main session|Electronic|90.6|90.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.165|2018-01-29 10:12:41.679|450.105|Continuous quote driven|Trading out of main session|Electronic|12.165|12.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.14|2018-01-29 12:19:56.022|9844.38|Continuous quote driven|Trading out of main session|Electronic|84.12|84.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.67|2018-01-29 09:53:55.993|6256.92|Continuous quote driven|Trading out of main session|Electronic|22.67|22.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.75|2018-01-29 13:05:03.987|6552.0|Continuous quote driven|Trading out of main session|Electronic|22.75|22.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.26|2018-01-29 11:26:53.601|4662.9|Continuous quote driven|Trading out of main session|Electronic|28.24|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.91|2018-01-29 14:40:03.683|3162.95|Continuous quote driven|Trading out of main session|Electronic|12.905|12.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.9|2018-01-29 16:07:53.322|425.7|Continuous quote driven|Trading out of main session|Electronic|12.895|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.25|2018-01-29 12:31:48.190|4065.25|Continuous quote driven|Trading out of main session|Electronic|40.25|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.17|2018-01-29 13:42:45.724|8074.17|Continuous quote driven|Trading out of main session|Electronic|40.17|40.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.534|2018-01-29 15:41:42.784|5431.758|Continuous quote driven|Trading out of main session|Electronic|3.534|3.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.36|2018-01-29 11:03:10.710|7972.2|Continuous quote driven|Trading out of main session|Electronic|12.35|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.375|2018-01-29 16:08:04.444|6806.25|Continuous quote driven|Trading out of main session|Electronic|12.375|12.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.826|2018-01-29 12:59:38.554|1245.108|Continuous quote driven|Trading out of main session|Electronic|4.826|4.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.798|2018-01-29 13:32:12.500|407.83|Continuous quote driven|Trading out of main session|Electronic|4.798|4.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.792|2018-01-29 15:33:09.182|1231.544|Continuous quote driven|Trading out of main session|Electronic|4.792|4.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.285|2018-01-29 10:07:13.897|6522.73|Continuous quote driven|Trading out of main session|Electronic|11.28|11.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|16.4|2018-01-29 14:45:28.051|4149.2|Continuous quote driven|Trading out of main session|Electronic|16.39|16.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.45|2018-01-29 16:20:08.884|3457.9|Continuous quote driven|Trading out of main session|Electronic|11.45|11.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.89|2018-01-29 10:24:43.517|5876.29|Continuous quote driven|Trading out of main session|Electronic|8.865|8.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.885|2018-01-29 12:23:14.061|5748.595|Continuous quote driven|Trading out of main session|Electronic|8.875|8.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.093|2018-01-29 09:35:40.494|5092.269|Continuous quote driven|Trading out of main session|Electronic|2.093|2.0935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0955|2018-01-29 12:33:07.111|5108.829|Continuous quote driven|Trading out of main session|Electronic|2.095|2.0955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0875|2018-01-29 14:48:27.750|4784.55|Continuous quote driven|Trading out of main session|Electronic|2.087|2.0875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.24|2018-01-29 16:05:25.726|8553.36|Continuous quote driven|Trading out of main session|Electronic|27.24|27.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.01|2018-01-29 14:41:28.819|7285.2|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.0|2018-01-29 15:59:04.328|7420.0|Continuous quote driven|Trading out of main session|Electronic|13.995|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.27|2018-01-29 10:14:06.473|4543.75|Continuous quote driven|Trading out of main session|Electronic|7.27|7.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.34|2018-01-29 15:16:08.701|6606.0|Continuous quote driven|Trading out of main session|Electronic|7.34|7.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.32|2018-01-29 15:53:13.343|2049.6|Continuous quote driven|Trading out of main session|Electronic|7.32|7.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.32|2018-01-29 12:41:25.991|8223.32|Continuous quote driven|Trading out of main session|Electronic|27.32|27.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.23|2018-01-29 15:41:02.331|8032.85|Continuous quote driven|Trading out of main session|Electronic|27.23|27.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.764|2018-01-29 16:24:37.953|4773.528|Continuous quote driven|Trading out of main session|Electronic|4.764|4.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|77.9|2018-01-29 11:10:24.353|6543.6|Continuous quote driven|Trading out of main session|Electronic|77.7|77.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005319444|11.93|2018-01-29 11:08:56.633|3340.4|Continuous quote driven|Trading out of main session|Electronic|11.93|11.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.02|2018-01-29 10:45:53.855|9298.32|Continuous quote driven|Trading out of main session|Electronic|18.01|18.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.095|2018-01-29 11:42:42.514|9101.785|Continuous quote driven|Trading out of main session|Electronic|18.09|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.085|2018-01-29 14:08:22.850|8319.1|Continuous quote driven|Trading out of main session|Electronic|18.085|18.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.04|2018-01-29 15:50:19.890|8821.56|Continuous quote driven|Trading out of main session|Electronic|18.035|18.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1605.0|2018-01-29 12:51:00.073|4815.0|Continuous quote driven|Trading out of main session|Electronic|1605.0|1606.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.43|2018-01-29 13:11:43.567|8296.61|Continuous quote driven|Trading out of main session|Electronic|19.43|19.435
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007099541|2018-01-29 13:30:00|1|19.355|8748.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.375|2018-01-29 15:51:37.901|8583.125|Continuous quote driven|Trading out of main session|Electronic|19.37|19.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|3.002|2018-01-29 13:23:10.551|6418.276|Continuous quote driven|Trading out of main session|Electronic|3.002|3.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|3.0|2018-01-29 13:37:14.743|5886.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|16.01|2018-01-29 11:55:03.369|400.25|Continuous quote driven|Trading out of main session|Electronic|16.01|16.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.91|2018-01-29 13:57:56.321|4263.88|Continuous quote driven|Trading out of main session|Electronic|15.9|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.98|2018-01-29 16:07:07.840|4026.96|Continuous quote driven|Trading out of main session|Electronic|15.97|15.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002405495|2018-01-29 13:30:00|1|37.82|6164.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.18|2018-01-29 10:03:03.318|6097.52|Continuous quote driven|Trading out of main session|Electronic|37.16|37.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.69|2018-01-29 11:18:31.890|9549.21|Continuous quote driven|Trading out of main session|Electronic|45.68|45.69
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120404|2018-01-29 15:30:00|1|45.89|8994.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.453|2018-01-29 10:24:54.579|5080.253|Continuous quote driven|Trading out of main session|Electronic|8.451|8.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|105.05|2018-01-29 10:04:36.928|9349.45|Continuous quote driven|Trading out of main session|Electronic|105.0|105.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|104.85|2018-01-29 13:41:54.114|8807.4|Continuous quote driven|Trading out of main session|Electronic|104.8|104.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.32|2018-01-29 15:01:51.828|1071.8|Continuous quote driven|Trading out of main session|Electronic|9.32|9.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.366|2018-01-29 16:19:02.298|4720.464|Continuous quote driven|Trading out of main session|Electronic|9.366|9.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.28|2018-01-29 16:12:39.516|4507.56|Continuous quote driven|Trading out of main session|Electronic|2.28|2.281
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.43|2018-01-29 13:18:34.404|5732.76|Continuous quote driven|Trading out of main session|Electronic|43.43|43.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.233|2018-01-29 12:29:31.456|7407.75|Continuous quote driven|Trading out of main session|Electronic|4.23|4.233
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.222|2018-01-29 15:36:19.188|7346.28|Continuous quote driven|Trading out of main session|Electronic|4.221|4.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.28|2018-01-29 09:40:32.552|2477.28|Continuous quote driven|Trading out of main session|Electronic|95.26|95.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|75.4|2018-01-29 13:49:40.596|6559.8|Continuous quote driven|Trading out of main session|Electronic|75.3|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.965|2018-01-29 10:05:16.309|4866.615|Continuous quote driven|Trading out of main session|Electronic|7.965|7.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.045|2018-01-29 13:46:26.166|5406.24|Continuous quote driven|Trading out of main session|Electronic|8.045|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.334|2018-01-29 10:14:05.834|6605.016|Continuous quote driven|Trading out of main session|Electronic|4.334|4.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|201.5|2018-01-29 13:43:44.543|5843.5|Continuous quote driven|Trading out of main session|Electronic|201.0|201.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|200.5|2018-01-29 16:00:21.696|6215.5|Continuous quote driven|Trading out of main session|Electronic|200.0|200.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.082|2018-01-29 11:00:11.556|571.48|Continuous quote driven|Trading out of main session|Electronic|4.082|4.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.092|2018-01-29 12:11:58.198|2541.132|Continuous quote driven|Trading out of main session|Electronic|4.092|4.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.098|2018-01-29 10:13:02.192|2788.2|Continuous quote driven|Trading out of main session|Electronic|3.092|3.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.122|2018-01-29 12:31:12.887|1561.0|Continuous quote driven|Trading out of main session|Electronic|3.118|3.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.097|2018-01-29 10:31:39.207|4459.68|Continuous quote driven|Trading out of main session|Electronic|3.095|3.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.088|2018-01-29 16:22:45.752|4249.088|Continuous quote driven|Trading out of main session|Electronic|3.087|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.904|2018-01-29 11:18:50.655|7477.032|Continuous quote driven|Trading out of main session|Electronic|6.904|6.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.892|2018-01-29 14:17:23.961|7464.036|Continuous quote driven|Trading out of main session|Electronic|6.892|6.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.898|2018-01-29 16:05:34.463|4952.764|Continuous quote driven|Trading out of main session|Electronic|6.896|6.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|164.15|2018-01-29 09:50:06.639|1805.65|Continuous quote driven|Trading out of main session|Electronic|164.15|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.76|2018-01-29 14:02:29.441|8754.32|Continuous quote driven|Trading out of main session|Electronic|55.74|55.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|10.48|2018-01-29 14:56:36.279|3709.92|Continuous quote driven|Trading out of main session|Electronic|10.46|10.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003764785|2018-01-29 15:30:00|1|151.0|6493.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.12|2018-01-29 15:27:38.418|6258.72|Continuous quote driven|Trading out of main session|Electronic|40.12|40.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.48|2018-01-29 11:17:57.141|4243.52|Continuous quote driven|Trading out of main session|Electronic|28.48|28.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.43|2018-01-29 13:10:37.545|5486.99|Continuous quote driven|Trading out of main session|Electronic|28.42|28.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|33.815|2018-01-29 14:37:27.371|9772.535|Continuous quote driven|Trading out of main session|Electronic|33.81|33.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.278|2018-01-29 09:45:39.047|480.124|Continuous quote driven|Trading out of main session|Electronic|8.276|8.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.288|2018-01-29 11:39:41.291|2486.4|Continuous quote driven|Trading out of main session|Electronic|8.288|8.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.328|2018-01-29 14:02:38.545|5354.904|Continuous quote driven|Trading out of main session|Electronic|8.328|8.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.348|2018-01-29 15:41:26.890|4265.828|Continuous quote driven|Trading out of main session|Electronic|8.348|8.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|97.42|2018-01-29 09:58:47.680|8475.54|Continuous quote driven|Trading out of main session|Electronic|97.42|97.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|74.18|2018-01-29 11:32:36.019|9124.14|Continuous quote driven|Trading out of main session|Electronic|74.14|74.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.48|2018-01-29 15:05:48.782|8817.6|Continuous quote driven|Trading out of main session|Electronic|73.48|73.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.91|2018-01-29 14:24:22.825|3238.68|Continuous quote driven|Trading out of main session|Electronic|5.91|5.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.38|2018-01-29 15:50:10.915|1790.4|Continuous quote driven|Trading out of main session|Electronic|22.37|22.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.6|2018-01-29 16:17:44.522|1444.8|Continuous quote driven|Trading out of main session|Electronic|8.6|8.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.23|2018-01-29 10:45:48.069|5195.3|Continuous quote driven|Trading out of main session|Electronic|47.23|47.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.3|2018-01-29 11:41:11.179|8987.0|Continuous quote driven|Trading out of main session|Electronic|47.3|47.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.13|2018-01-29 15:27:03.811|5184.3|Continuous quote driven|Trading out of main session|Electronic|47.11|47.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|15.11|2018-01-29 14:39:51.719|5545.37|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.78|2018-01-29 09:49:34.744|3274.34|Continuous quote driven|Trading out of main session|Electronic|61.76|61.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.53|2018-01-29 11:52:02.105|4113.66|Continuous quote driven|Trading out of main session|Electronic|18.52|18.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.37|2018-01-29 15:25:21.486|3471.93|Continuous quote driven|Trading out of main session|Electronic|18.37|18.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|156.4|2018-01-29 10:26:10.842|7194.4|Continuous quote driven|Trading out of main session|Electronic|156.3|156.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.95|2018-01-29 13:02:45.223|5668.35|Continuous quote driven|Trading out of main session|Electronic|60.95|61.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.439|2018-01-29 13:44:46.389|140.999|Continuous quote driven|Trading out of main session|Electronic|3.437|3.439
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.412|2018-01-29 15:42:09.420|3302.816|Continuous quote driven|Trading out of main session|Electronic|3.412|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.42|2018-01-29 14:39:56.574|365.68|Continuous quote driven|Trading out of main session|Electronic|91.42|91.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.84|2018-01-29 12:26:01.458|4460.0|Continuous quote driven|Trading out of main session|Electronic|17.82|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.77|2018-01-29 13:50:46.494|5011.14|Continuous quote driven|Trading out of main session|Electronic|17.75|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.95|2018-01-29 15:57:16.112|4182.35|Continuous quote driven|Trading out of main session|Electronic|17.93|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.58|2018-01-29 09:51:03.269|551.6|Continuous quote driven|Trading out of main session|Electronic|27.56|27.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0178165017|2018-01-29 11:30:00|1|27.36|4104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.865|2018-01-29 10:14:04.285|301.84|Continuous quote driven|Trading out of main session|Electronic|18.865|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.945|2018-01-29 11:41:16.549|4830.975|Continuous quote driven|Trading out of main session|Electronic|18.935|18.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.82|2018-01-29 14:42:37.063|2070.2|Continuous quote driven|Trading out of main session|Electronic|18.82|18.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.938|2018-01-29 10:31:26.693|2331.168|Continuous quote driven|Trading out of main session|Electronic|6.938|6.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.15|2018-01-29 11:14:36.601|9045.75|Continuous quote driven|Trading out of main session|Electronic|86.15|86.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.2|2018-01-29 12:51:43.430|8102.8|Continuous quote driven|Trading out of main session|Electronic|86.2|86.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.05|2018-01-29 15:25:04.303|7486.35|Continuous quote driven|Trading out of main session|Electronic|86.0|86.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.21|2018-01-29 11:05:15.064|9776.7|Continuous quote driven|Trading out of main session|Electronic|36.2|36.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.67|2018-01-29 13:03:17.867|7187.32|Continuous quote driven|Trading out of main session|Electronic|36.67|36.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.24|2018-01-29 14:21:05.556|289.92|Continuous quote driven|Trading out of main session|Electronic|36.23|36.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.438|2018-01-29 13:38:34.374|594.692|Continuous quote driven|Trading out of main session|Electronic|4.438|4.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|239.2|2018-01-29 09:48:02.463|11003.2|Continuous quote driven|Trading out of main session|Electronic|239.0|239.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.77|2018-01-29 10:14:12.993|2804.88|Continuous quote driven|Trading out of main session|Electronic|3.765|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.773|2018-01-29 11:47:16.342|2773.155|Continuous quote driven|Trading out of main session|Electronic|3.769|3.773
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.765|2018-01-29 13:57:04.380|2345.595|Continuous quote driven|Trading out of main session|Electronic|3.765|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.7|2018-01-29 09:56:01.306|6870.5|Continuous quote driven|Trading out of main session|Electronic|105.6|105.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|84.4|2018-01-29 14:10:45.235|7089.6|Continuous quote driven|Trading out of main session|Electronic|84.4|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|707.5|2018-01-29 11:55:47.105|707.5|Continuous quote driven|Trading out of main session|Electronic|707.0|707.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|444.1|2018-01-29 12:32:15.153|444.1|Continuous quote driven|Trading out of main session|Electronic|444.1|444.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.755|2018-01-29 09:54:55.000|4937.1|Continuous quote driven|Trading out of main session|Electronic|11.755|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.75|2018-01-29 11:04:21.972|127.75|Continuous quote driven|Trading out of main session|Electronic|127.7|127.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.874|2018-01-29 11:16:52.519|6774.018|Continuous quote driven|Trading out of main session|Electronic|2.874|2.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.869|2018-01-29 15:18:00.364|6529.844|Continuous quote driven|Trading out of main session|Electronic|2.869|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.32|2018-01-29 11:32:33.757|6165.92|Continuous quote driven|Trading out of main session|Electronic|17.31|17.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.42|2018-01-29 12:11:03.844|5168.78|Continuous quote driven|Trading out of main session|Electronic|47.38|47.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.885|2018-01-29 13:39:29.236|6224.04|Continuous quote driven|Trading out of main session|Electronic|6.875|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.438|2018-01-29 10:31:19.804|3375.2|Continuous quote driven|Trading out of main session|Electronic|8.434|8.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.442|2018-01-29 16:00:36.711|3309.264|Continuous quote driven|Trading out of main session|Electronic|8.442|8.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|12.04|2018-01-29 10:44:47.280|626.08|Continuous quote driven|Trading out of main session|Electronic|12.02|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.83|2018-01-29 09:34:49.944|5218.53|Continuous quote driven|Trading out of main session|Electronic|8.83|8.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.386|2018-01-29 10:39:00.452|7792.23|Continuous quote driven|Trading out of main session|Electronic|7.382|7.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.41|2018-01-29 11:34:28.429|7239.57|Continuous quote driven|Trading out of main session|Electronic|7.408|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.394|2018-01-29 15:10:44.241|8273.886|Continuous quote driven|Trading out of main session|Electronic|7.39|7.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.904|2018-01-29 10:15:27.907|6419.784|Continuous quote driven|Trading out of main session|Electronic|8.904|8.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.848|2018-01-29 11:39:29.795|7034.16|Continuous quote driven|Trading out of main session|Electronic|8.848|8.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.906|2018-01-29 14:01:45.542|2288.842|Continuous quote driven|Trading out of main session|Electronic|8.906|8.912
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0004906560|2018-01-29 13:30:00|1|86.45|5792.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.2|2018-01-29 09:38:16.650|3026.4|Continuous quote driven|Trading out of main session|Electronic|5.19|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.175|2018-01-29 13:58:28.228|3032.55|Continuous quote driven|Trading out of main session|Electronic|5.175|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.544|2018-01-29 11:52:22.761|4262.272|Continuous quote driven|Trading out of main session|Electronic|4.538|4.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|169.0|2018-01-29 15:58:34.355|8112.0|Continuous quote driven|Trading out of main session|Electronic|168.8|169.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.8|2018-01-29 14:20:10.681|5477.6|Continuous quote driven|Trading out of main session|Electronic|32.8|32.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.36|2018-01-29 10:37:18.503|3485.52|Continuous quote driven|Trading out of main session|Electronic|12.34|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.29|2018-01-29 14:57:22.648|3392.04|Continuous quote driven|Trading out of main session|Electronic|12.27|12.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.29|2018-01-29 15:50:55.777|3834.48|Continuous quote driven|Trading out of main session|Electronic|12.28|12.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.76|2018-01-29 10:42:47.500|4779.04|Continuous quote driven|Trading out of main session|Electronic|4.758|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.73|2018-01-29 14:36:43.471|5146.24|Continuous quote driven|Trading out of main session|Electronic|4.726|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.74|2018-01-29 09:57:12.461|4942.08|Continuous quote driven|Trading out of main session|Electronic|25.74|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.86|2018-01-29 13:10:11.414|5663.34|Continuous quote driven|Trading out of main session|Electronic|25.86|25.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.124|2018-01-29 12:30:47.724|4020.588|Continuous quote driven|Trading out of main session|Electronic|3.118|3.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.11|2018-01-29 14:57:54.867|3840.85|Continuous quote driven|Trading out of main session|Electronic|3.106|3.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.232|2018-01-29 16:01:45.132|4836.032|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.685|2018-01-29 09:34:31.654|5679.99|Continuous quote driven|Trading out of main session|Electronic|8.685|8.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.999|2018-01-29 12:48:47.527|4699.06|Continuous quote driven|Trading out of main session|Electronic|4.999|5.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.292|2018-01-29 09:45:10.876|7675.908|Continuous quote driven|Trading out of main session|Electronic|2.29|2.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.302|2018-01-29 11:58:26.721|8446.038|Continuous quote driven|Trading out of main session|Electronic|2.3|2.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.46|2018-01-29 09:45:18.321|6366.78|Continuous quote driven|Trading out of main session|Electronic|68.42|68.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.52|2018-01-29 12:11:36.815|6509.4|Continuous quote driven|Trading out of main session|Electronic|68.48|68.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|447.6|2018-01-29 09:47:45.223|10742.4|Continuous quote driven|Trading out of main session|Electronic|447.6|448.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|443.0|2018-01-29 12:40:45.625|10632.0|Continuous quote driven|Trading out of main session|Electronic|443.0|443.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|437.2|2018-01-29 15:43:02.815|10492.8|Continuous quote driven|Trading out of main session|Electronic|437.2|437.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.03|2018-01-29 09:56:18.334|2240.37|Continuous quote driven|Trading out of main session|Electronic|8.024|8.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.05|2018-01-29 14:56:12.330|4145.75|Continuous quote driven|Trading out of main session|Electronic|8.048|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.56|2018-01-29 14:13:03.649|6559.28|Continuous quote driven|Trading out of main session|Electronic|27.56|27.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.24|2018-01-29 12:29:04.507|5332.8|Continuous quote driven|Trading out of main session|Electronic|24.2|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.76|2018-01-29 10:56:40.642|4311.12|Continuous quote driven|Trading out of main session|Electronic|2.758|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.754|2018-01-29 11:33:58.633|3918.942|Continuous quote driven|Trading out of main session|Electronic|2.752|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.752|2018-01-29 13:37:49.985|4942.592|Continuous quote driven|Trading out of main session|Electronic|2.75|2.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.74|2018-01-29 15:55:09.313|4175.76|Continuous quote driven|Trading out of main session|Electronic|2.738|2.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.91|2018-01-29 09:52:45.047|6064.84|Continuous quote driven|Trading out of main session|Electronic|48.89|48.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.95|2018-01-29 12:10:09.477|6020.85|Continuous quote driven|Trading out of main session|Electronic|48.94|48.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|49.09|2018-01-29 14:04:04.878|6234.43|Continuous quote driven|Trading out of main session|Electronic|49.07|49.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.84|2018-01-29 15:59:44.504|4737.48|Continuous quote driven|Trading out of main session|Electronic|48.82|48.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|90.5|2018-01-29 12:01:58.408|7783.0|Continuous quote driven|Trading out of main session|Electronic|90.48|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.355|2018-01-29 11:18:06.034|8128.435|Continuous quote driven|Trading out of main session|Electronic|16.35|16.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.395|2018-01-29 15:24:41.797|7574.49|Continuous quote driven|Trading out of main session|Electronic|16.39|16.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.485|2018-01-29 12:07:16.100|8595.525|Continuous quote driven|Trading out of main session|Electronic|18.48|18.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.37|2018-01-29 12:40:39.404|2038.39|Continuous quote driven|Trading out of main session|Electronic|43.36|43.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.45|2018-01-29 11:22:04.592|5725.0|Continuous quote driven|Trading out of main session|Electronic|11.45|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.48|2018-01-29 11:49:21.448|6899.48|Continuous quote driven|Trading out of main session|Electronic|11.48|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|93.08|2018-01-29 15:52:25.624|372.32|Continuous quote driven|Trading out of main session|Electronic|93.08|93.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.304|2018-01-29 11:55:29.639|5246.208|Continuous quote driven|Trading out of main session|Electronic|2.304|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|79.7|2018-01-29 13:29:56.538|9085.8|Continuous quote driven|Trading out of main session|Electronic|79.65|79.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|79.75|2018-01-29 14:14:00.558|8294.0|Continuous quote driven|Trading out of main session|Electronic|79.7|79.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.96|2018-01-29 12:42:33.667|8743.0|Continuous quote driven|Trading out of main session|Electronic|49.96|49.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.95|2018-01-29 13:46:20.574|8291.7|Continuous quote driven|Trading out of main session|Electronic|49.95|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|176.9|2018-01-29 11:54:25.580|10260.2|Continuous quote driven|Trading out of main session|Electronic|176.9|177.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|176.9|2018-01-29 13:56:05.964|8845.0|Continuous quote driven|Trading out of main session|Electronic|176.9|177.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.32|2018-01-29 11:38:26.902|1856.68|Continuous quote driven|Trading out of main session|Electronic|5.31|5.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.355|2018-01-29 14:56:57.517|4546.395|Continuous quote driven|Trading out of main session|Electronic|5.345|5.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.688|2018-01-29 16:12:57.258|1698.816|Continuous quote driven|Trading out of main session|Electronic|2.688|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.165|2018-01-29 13:44:01.768|20.66|Continuous quote driven|Trading out of main session|Electronic|5.165|5.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.86|2018-01-29 13:53:40.735|5703.26|Continuous quote driven|Trading out of main session|Electronic|29.84|29.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.693|2018-01-29 12:37:02.226|13.465|Continuous quote driven|Trading out of main session|Electronic|2.691|2.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.67|2018-01-29 14:32:03.942|4005.0|Continuous quote driven|Trading out of main session|Electronic|2.667|2.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.059|2018-01-29 13:03:50.178|3778.265|Continuous quote driven|Trading out of main session|Electronic|2.059|2.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.32|2018-01-29 13:53:49.381|8401.44|Continuous quote driven|Trading out of main session|Electronic|91.32|91.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.005|2018-01-29 09:46:24.231|5891.55|Continuous quote driven|Trading out of main session|Electronic|19.005|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|19.075|2018-01-29 14:04:08.467|2956.625|Continuous quote driven|Trading out of main session|Electronic|19.065|19.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.18|2018-01-29 09:51:54.174|9102.24|Continuous quote driven|Trading out of main session|Electronic|54.16|54.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|53.96|2018-01-29 12:15:23.415|8417.76|Continuous quote driven|Trading out of main session|Electronic|53.94|53.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.02|2018-01-29 14:00:15.286|9831.64|Continuous quote driven|Trading out of main session|Electronic|53.98|54.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.0|2018-01-29 10:51:21.643|4464.0|Continuous quote driven|Trading out of main session|Electronic|5.995|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.045|2018-01-29 11:39:55.112|4563.975|Continuous quote driven|Trading out of main session|Electronic|6.04|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.755|2018-01-29 15:03:08.598|6226.3|Continuous quote driven|Trading out of main session|Electronic|2.755|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.91|2018-01-29 09:54:25.609|5696.88|Continuous quote driven|Trading out of main session|Electronic|33.89|33.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.91|2018-01-29 11:47:19.888|5052.59|Continuous quote driven|Trading out of main session|Electronic|33.9|33.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.93|2018-01-29 13:33:53.495|5055.57|Continuous quote driven|Trading out of main session|Electronic|33.92|33.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.51|2018-01-29 13:46:08.172|5121.82|Continuous quote driven|Trading out of main session|Electronic|7.505|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.166|2018-01-29 10:33:41.034|707.742|Continuous quote driven|Trading out of main session|Electronic|5.156|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.156|2018-01-29 13:47:42.077|3397.804|Continuous quote driven|Trading out of main session|Electronic|5.144|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|42.09|2018-01-29 10:01:12.485|5808.42|Continuous quote driven|Trading out of main session|Electronic|42.07|42.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.88|2018-01-29 12:03:16.375|5151.24|Continuous quote driven|Trading out of main session|Electronic|41.88|41.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.86|2018-01-29 14:29:54.227|5148.78|Continuous quote driven|Trading out of main session|Electronic|41.86|41.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.706|2018-01-29 13:53:28.661|737.494|Continuous quote driven|Trading out of main session|Electronic|3.704|3.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.745|2018-01-29 11:48:18.031|5112.71|Continuous quote driven|Trading out of main session|Electronic|6.735|6.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.775|2018-01-29 13:48:35.820|5440.325|Continuous quote driven|Trading out of main session|Electronic|6.775|6.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.77|2018-01-29 10:32:15.368|5686.07|Continuous quote driven|Trading out of main session|Electronic|29.75|29.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.34|2018-01-29 09:32:32.786|4059.02|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.395|2018-01-29 13:43:16.115|4030.275|Continuous quote driven|Trading out of main session|Electronic|7.39|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.61|2018-01-29 09:48:26.581|887.4|Continuous quote driven|Trading out of main session|Electronic|2.61|2.611
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.606|2018-01-29 12:25:40.103|375.264|Continuous quote driven|Trading out of main session|Electronic|2.606|2.6065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|56.85|2018-01-29 09:49:36.339|284.25|Continuous quote driven|Trading out of main session|Electronic|56.85|56.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.72|2018-01-29 09:50:02.747|379.52|Continuous quote driven|Trading out of main session|Electronic|23.72|23.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.74|2018-01-29 14:15:39.528|6813.38|Continuous quote driven|Trading out of main session|Electronic|23.74|23.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.71|2018-01-29 09:46:40.006|3705.79|Continuous quote driven|Trading out of main session|Electronic|5.71|5.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.16|2018-01-29 15:56:32.344|927.36|Continuous quote driven|Trading out of main session|Electronic|20.16|20.17
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|80.62|80.62|80.62|80.62
GB00B0N8QD54|7.954167|7.953522|7.96|7.945
FR0000131906|90.32|90.305633|90.79|89.85
IE0002424939|75.375|75.338595|75.55|75.2875
GB0000566504|16.0295|16.031794|16.076|15.972
ES0143416115|12.271|12.299827|12.46|12.035
NL0011794037|18.192182|18.177492|18.404|18.08
NL0000009165|89.97|89.956726|90.0|89.94
GB0001500809|2.19|2.19|2.19|2.19
CH0025536027|353.3|353.307143|353.4|353.2
FR0000060618|14.87|14.87|14.87|14.87
FR0000124570|41.096667|41.098851|41.15|41.06
GB00B1H0DZ51|5.570667|5.574182|5.584|5.56
FR0010908533|25.85|25.850979|25.87|25.83
GB00B019KW72|2.611|2.611|2.611|2.611
GB00BK1PTB77|8.092667|8.08505|8.168|8.06
GB00B01FLG62|2.907|2.907|2.907|2.907
GB0001001592|7.475|7.467627|7.5|7.455
GB00B5N0P849|6.852|6.85177|6.854|6.85
GB0009457366|6.301667|6.299865|6.31|6.295
GB0003753778|16.41|16.400569|16.43|16.4
GB00B8C3BL03|7.583333|7.613735|7.632|7.556
JE00B2QKY057|34.706316|34.689536|34.9|34.57
GB0008220112|5.133714|5.131696|5.164|5.096
FR0000130213|25.426|25.425009|25.47|25.4
GB0002875804|48.883077|48.904578|49.1|48.715
FI0009000285|22.695|22.691102|22.7|22.69
CH0190891181|59.258333|59.266731|60.55|58.25
GB0000456144|9.546667|9.546539|9.554|9.542
GB00BYZWX769|45.398571|45.429745|45.75|44.95
GB0000536739|21.31|21.302066|21.39|21.23
GB00B1FH8J72|19.808333|19.802514|19.83|19.795
ES0148396007|29.045|29.012329|29.11|28.98
GB0001411924|10.475|10.474886|10.49|10.46
IE0033024807|8.22|8.215343|8.26|8.195
GB0000811801|6.212667|6.21546|6.224|6.198
GB00BRB37M78|8.9925|8.993431|9.155|8.825
GB00B0YG1K06|2.652|2.660632|2.688|2.616
CH0012410517|154.2|154.2|154.2|154.2
FR0000077919|35.95|35.950037|35.96|35.94
FR0010220475|35.782857|35.860235|36.27|35.34
ES0124244E34|2.922|2.922|2.922|2.922
GB00B3FLWH99|9.74|9.739333|9.745|9.735
GB00B71N6K86|3.8605|3.860528|3.862|3.859
GB0004544929|29.152647|29.188004|29.24|29.03
GB00B012TP20|3.557|3.548998|3.588|3.526
ES0178430E18|8.478|8.478|8.478|8.478
FR0000120966|92.166667|92.155912|92.5|91.95
FR0000131104|68.455714|68.425777|68.52|68.4
FR0000120172|19.323|19.322048|19.34|19.3
FR0000120321|182.7|182.7|182.7|182.7
GB00BVFD7Q58|4.36|4.36|4.36|4.36
FR0000125007|47.955|47.955|47.955|47.955
GB00B10RZP78|39.525|39.526408|39.54|39.51
CH0012214059|58.82|58.82|58.82|58.82
CH0002497458|2530.0|2530.0|2530.0|2530.0
FR0000064578|89.1125|89.029687|89.5|88.85
NL0000226223|19.710667|19.657829|19.865|19.37
GB00B0HZPV38|8.43|8.423631|8.442|8.418
GB00B23K0M20|3.6095|3.609805|3.613|3.606
FR0010451203|14.965|14.965|14.965|14.965
GB0031743007|16.249286|16.249113|16.28|16.225
NL0000379121|57.873333|57.864491|57.98|57.78
NL0011821202|16.244667|16.244602|16.254|16.24
GB00BD8QVH41|47.55|47.55|47.55|47.55
CH0102484968|64.07|64.065058|64.2|63.94
FI0009005318|40.87|40.872422|41.05|40.55
FI0009007694|10.688|10.689744|10.73|10.62
FR0000044448|49.99|49.99|49.99|49.99
FR0010221234|17.406667|17.40982|17.41|17.405
GB00B0LCW083|10.15|10.151121|10.195|10.105
FR0010259150|114.6|114.6|114.6|114.6
FI0009007066|8.085|8.085|8.085|8.085
CH0023405456|149.275|149.005093|149.55|149.0
CH0012453913|130.116667|130.341911|131.5|129.4
GB0003096442|6.296667|6.295124|6.3|6.292
GB00BVFNZH21|2.997375|2.997062|2.9995|2.99525
GB0003308607|26.2|26.2|26.2|26.2
BE0974258874|37.08|37.080337|37.12|37.06
NL0000334118|58.96|58.96|58.96|58.96
ES0130670112|18.36|18.358159|18.385|18.33
BE0003470755|119.435714|119.431762|119.65|119.25
GB00BYQ0JC66|5.46|5.46|5.46|5.46
BE0003739530|70.814286|70.837926|71.02|70.56
GB00B3Y2J508|11.46|11.455556|11.5|11.42
FR0013176526|64.7|64.70065|64.76|64.64
GB0006731235|28.332857|28.318589|28.44|28.25
BE0003565737|77.89|77.990377|78.58|77.58
GB00B2QPKJ12|13.765|13.765|13.765|13.765
GB00B0HZP136|5.330818|5.33405|5.354|5.308
FR0000121485|407.5|407.5|407.5|407.5
GB0030646508|4.35675|4.354842|4.369|4.348
GB0004052071|12.715|12.698582|12.73|12.69
CH0011075394|313.75|313.747953|313.8|313.7
GB0032089863|51.685|51.682857|51.7|51.64
KYG7091M1096|7.792|7.787831|7.82|7.785
GB00BD8YWM01|22.165|22.165323|22.25|22.1
GB0007908733|12.93625|12.944878|13.015|12.86
GB00B7KR2P84|16.726786|16.74445|16.7925|16.65
GB00BYT1DJ19|11.61|11.61|11.61|11.61
CH0002168083|158.3|158.261991|158.9|157.9
GB00BGLP8L22|13.441667|13.441197|13.47|13.42
BE0003810273|27.892857|27.891172|28.06|27.77
GB0000961622|2.923429|2.922788|2.932|2.916
GB00BZ4BQC70|33.388182|33.374103|33.52|33.19
GB00B0744B38|20.59|20.59|20.59|20.59
NL0000008977|84.8|84.802018|84.95|84.65
GB00B01C3S32|71.376|71.520664|71.64|71.3
ES0144580Y14|6.6124|6.611764|6.618|6.6
GB0005203376|13.9|13.9|13.9|13.9
NL0010545661|12.1675|12.168556|12.205|12.13
GB00BZ0XJR39|6.635|6.635|6.635|6.635
IE0003864109|2.071333|2.07007|2.08|2.063
GB0004478896|6.395|6.395|6.395|6.395
FR0000120271|47.4275|47.471263|47.525|47.225
GB0031274896|3.1255|3.127202|3.147|3.109
GB00BY9D0Y18|3.778|3.77765|3.78|3.776
GB0005758098|4.771|4.770382|4.772|4.77
ES0132105018|12.21|12.21|12.21|12.21
NL0010558797|21.46|21.456892|21.48|21.44
FR0010242511|11.272|11.280168|11.29|11.23
CH0364749348|140.4875|140.565231|140.8|140.15
GB00B132NW22|4.34424|4.345926|4.356|4.332
FI0009007884|32.815|32.766387|32.87|32.76
GB00B39J2M42|7.4375|7.446699|7.474|7.424
ES0118900010|18.459444|18.46011|18.475|18.45
GB00B17BBQ50|5.631429|5.631673|5.636|5.624
FR0010340141|165.033333|165.035172|165.3|164.9
GB00BD6K4575|14.9125|14.912181|14.925|14.9
GB00B19Z1432|3.304|3.303929|3.308|3.298
CH0011795959|849.833333|849.830508|850.0|849.5
GB0001367019|6.8465|6.852861|6.86|6.81
FI0009002422|8.315143|8.295634|8.37|8.25
CH0126673539|88.216667|88.226976|88.75|87.85
GB0007188757|40.21625|40.232385|40.265|40.045
GB00BH4HKS39|2.248667|2.248639|2.258|2.247
GB00B62G9D36|3.032|3.032|3.032|3.032
GB00B2B0DG97|15.605|15.605|15.605|15.605
LU0156801721|14.508333|14.508328|14.525|14.495
GB00B082RF11|2.9765|2.978839|2.979|2.974
PTGAL0AM0009|16.0|16.0|16.0|16.0
FR0010313833|107.141667|107.158595|107.25|106.9
GB00B02L3W35|41.226667|41.215897|41.27|41.2
LU0569974404|47.05|47.05|47.05|47.05
GB0007366395|19.42|19.42|19.42|19.42
ES0125220311|73.69|73.612803|73.78|73.6
ES0111845014|19.3|19.3|19.3|19.3
NL0006144495|17.729286|17.727054|17.795|17.705
ES0167050915|32.688333|32.695567|32.86|32.58
GB0009252882|13.5236|13.524011|13.542|13.5
ES0113679I37|9.228|9.228|9.228|9.228
ES0113900J37|6.0485|6.047742|6.05|6.047
NL0000395903|42.304444|42.305011|42.35|42.27
ES0122060314|9.53|9.53|9.53|9.53
ES0116870314|18.956765|18.960835|19.115|18.83
CH0043238366|27.055|27.07738|27.15|26.66
ES0118594417|12.245|12.249932|12.25|12.24
ES0173093024|17.363333|17.382854|17.415|17.325
NL0000360618|15.59|15.59|15.59|15.59
GB0006027295|3.492|3.492|3.492|3.492
GB0007323586|48.706667|48.700126|48.96|48.4
GB0006043169|2.260167|2.259721|2.264|2.257
GB00B1WY2338|16.16|16.16|16.16|16.16
GB0008754136|6.4535|6.459374|6.468|6.434
GB00B18V8630|7.24|7.24|7.24|7.24
GB00B24CGK77|67.28|67.338776|67.51|66.93
GB00BWFGQN14|57.55|57.55|57.55|57.55
GB00B1XZS820|17.627|17.647747|17.648|17.606
GB00B5ZN1N88|5.821|5.820872|5.824|5.818
GB00B0H2K534|5.426|5.417594|5.448|5.398
GB00BYYTFB60|7.93|7.93|7.93|7.93
GB0008847096|2.109|2.109|2.109|2.109
FR0000035081|86.56|86.552978|86.85|86.35
GB0008782301|1.996333|1.994328|2.0|1.989
FR0013154002|64.95|64.95|64.95|64.95
NL0000235190|90.5775|90.601701|90.72|90.28
CH0012549785|152.15|152.15|152.15|152.15
CH0000816824|17.01|17.01|17.01|17.01
FR0000120859|83.15|83.15|83.15|83.15
CH0038389992|73.4|73.4|73.4|73.4
GB0007669376|12.165|12.165|12.165|12.165
GB00BDR05C01|8.0762|8.076254|8.085|8.071
NL0000009827|84.065|84.051422|84.16|83.92
GB0009465807|22.695|22.683892|22.75|22.64
FI0009000277|28.173333|28.143883|28.26|28.04
JE00B8KF9B49|12.929|12.927848|12.98|12.9
JE00BFNWV485|55.64|55.64|55.64|55.64
GB00B0SWJX34|40.24375|40.245561|40.27|40.17
GB0033195214|3.54|3.540145|3.559|3.53
FR0000031122|12.3675|12.366904|12.375|12.36
FR0000071946|84.05|84.05|84.05|84.05
GB0009887422|4.805333|4.80747|4.826|4.792
GB0009895292|50.75|50.742863|50.85|50.66
FR0000073298|32.18|32.18|32.18|32.18
FR0010533075|11.285|11.285|11.285|11.285
CH0016440353|687.0|687.0|687.0|687.0
NL0010776944|16.4|16.4|16.4|16.4
GB0001859296|11.45|11.45|11.45|11.45
ES0157097017|8.8875|8.887527|8.89|8.885
GB0031348658|2.094821|2.094861|2.0985|2.0875
FI0009005987|27.204286|27.198663|27.24|27.14
GB0002162385|5.255|5.25517|5.258|5.252
FR0010208488|13.989|13.991186|14.01|13.93
GB0009697037|7.331667|7.327344|7.416|7.27
IE0001827041|27.256|27.256256|27.32|27.21
GB00B09LSH68|4.753|4.749343|4.764|4.742
BE0003851681|77.9|77.9|77.9|77.9
IT0005319444|11.93|11.93|11.93|11.93
GB0005405286|7.7035|7.703756|7.708|7.698
FI0009007132|18.045|18.044595|18.105|17.97
CH0012255151|402.075|402.082432|403.0|401.1
CH0003541510|1599.0|1596.435484|1605.0|1596.0
GB0007099541|19.388571|19.400186|19.45|19.34
GB00B7T77214|3.001|3.001043|3.002|3.0
GB0007668071|15.992857|16.004895|16.03|15.91
GB0002405495|37.78|37.76537|37.82|37.74
GB00BZ1G4322|2.325|2.324213|2.328|2.32
GB00BLDYK618|4.778|4.778|4.778|4.778
NL0009432491|37.17|37.16335|37.18|37.16
FR0000120404|45.763333|45.758518|45.89|45.69
GB0004082847|8.456429|8.456391|8.471|8.451
FR0000121220|105.15|105.151158|105.55|104.85
GB00B1YW4409|9.343|9.357454|9.366|9.32
GB00B01TND91|2.28|2.28|2.28|2.28
NL0000852564|43.43|43.43|43.43|43.43
ES0176252718|11.5|11.505212|11.52|11.48
GB0007980591|5.18|5.180001|5.183|5.178
FR0000120644|69.822|69.822778|69.84|69.81
ES0113307062|4.223538|4.225343|4.283|4.197
BE0003797140|95.392|95.43078|95.52|95.28
FR0013280286|75.4|75.4|75.4|75.4
GB00B06QFB75|8.01875|8.021664|8.065|7.965
ES0140609019|4.358667|4.365312|4.394|4.334
GB00B2987V85|45.0825|45.081858|45.17|45.02
CH0012142631|26.88|26.876321|26.95|26.82
CH0012138530|18.685|18.685|18.685|18.685
CH0030486770|201.357143|201.348416|202.0|200.5
BE0003755692|4.094667|4.096962|4.11|4.082
CA29382B1022|3.1035|3.098568|3.122|3.07
GB0031698896|3.098167|3.100959|3.1085|3.088
GB00BMJ6DW54|6.884|6.882855|6.904|6.87
NL0010273215|165.15|165.382191|165.7|164.15
ES0113211835|7.622|7.621782|7.627|7.617
FR0000121261|130.042857|130.121318|130.45|129.55
FR0000130577|55.873333|55.893206|55.94|55.76
CH0022268228|10.493333|10.512636|10.52|10.48
CH0025238863|172.066667|172.070736|172.2|171.85
BE0003764785|151.033333|151.125606|151.2|150.9
NL0000289213|40.12|40.12|40.12|40.12
FI0009007835|28.455|28.451784|28.48|28.43
NL0000009538|33.736875|33.734671|33.815|33.63
GB0007197378|8.304667|8.31128|8.348|8.256
NL0012059018|63.68|63.68|63.68|63.68
FR0000130452|97.564|97.770923|98.28|97.2
NL0010583399|26.64|26.64|26.64|26.64
FR0000121147|73.905|73.902776|74.18|73.48
GB00B82YXW83|5.91|5.91|5.91|5.91
ES0130960018|22.38|22.38|22.38|22.38
ES0109427734|8.6|8.6|8.6|8.6
FI0009000202|47.22|47.23561|47.3|47.13
FR0000034639|15.08|15.088836|15.11|15.05
ES0109067019|61.81|61.828683|61.84|61.78
FR0010241638|18.488|18.489427|18.56|18.37
FI0009000681|3.96525|3.980083|4.022|3.908
FR0010040865|156.25|156.25|156.4|156.1
GB00B53P2009|6.044|6.044|6.044|6.044
FR0013269123|60.95|60.95|60.95|60.95
FI0009014575|7.142|7.142|7.142|7.142
BE0974294267|6.785|6.785|6.785|6.785
GB00B1ZBKY84|3.417667|3.407887|3.439|3.402
GB00B03MM408|25.565|25.565|25.565|25.565
FR0000125346|91.42|91.42|91.42|91.42
GB00B60BD277|17.874444|17.937985|18.17|17.74
ES0178165017|27.513333|27.392|27.6|27.36
GB00B02J6398|18.889167|18.901236|18.96|18.82
GB0006776081|6.926|6.919501|6.938|6.914
GB0031638363|51.24|51.225217|51.26|51.22
CH0021783391|86.16|86.097239|86.4|86.0
FR0000121964|36.326111|36.255175|36.67|35.81
ES0126775032|4.46525|4.473023|4.487|4.438
CH0319416936|239.2|239.2|239.2|239.2
FR0000121972|75.55|75.554553|75.56|75.54
GB00B1QH8P22|3.776|3.775126|3.813|3.755
FR0000130395|105.6|105.602362|105.7|105.5
NL0000009082|2.87|2.87|2.87|2.87
FR0000121121|84.4|84.4|84.4|84.4
CH0012829898|707.5|707.5|707.5|707.5
FR0000052292|443.92|443.863536|444.1|443.7
FR0010613471|11.783|11.748675|11.87|11.72
FR0000051732|127.675|127.675|127.75|127.6
PTEDP0AM0009|2.874333|2.874531|2.88|2.869
FR0000121014|250.91|250.836534|251.15|250.6
FI0009003305|47.673333|47.672781|47.73|47.65
PTJMT0AE0001|17.320833|17.320115|17.335|17.3
FI0009013403|45.43|45.43|45.43|45.43
FI0009013429|47.533333|47.54319|47.6|47.42
BMG5361W1047|6.85625|6.859862|6.885|6.825
JE00B6T5S470|8.382941|8.383509|8.442|8.338
CH0244767585|19.24|19.24|19.24|19.24
CH0012268360|12.04|12.04|12.04|12.04
ES0139140174|8.8425|8.849298|8.855|8.83
FR0000120685|7.392571|7.392425|7.41|7.378
CH0012221716|26.616|26.647081|26.76|26.32
FR0000125486|87.84|87.853971|87.88|87.8
CH0013841017|271.6|271.6|271.6|271.6
NL0000387058|8.874571|8.870956|8.906|8.848
IE0004906560|86.45|86.45|86.45|86.45
GB00B8VZXT93|5.191667|5.191802|5.2|5.175
PTPTI0AM0006|4.5395|4.531147|4.562|4.522
FR0000121709|168.65|168.922222|169.0|168.3
FR0000120578|73.076667|73.192198|73.43|72.61
FR0000050809|163.0|163.0|163.0|163.0
FI0009014377|32.761538|32.786896|32.82|32.57
FR0000054900|12.3075|12.307091|12.36|12.29
LU1598757687|30.219167|30.209084|30.295|30.165
FR0000039299|4.7416|4.739151|4.76|4.73
GB0009292243|25.82|25.829961|25.86|25.74
FR0010918292|3.121|3.121138|3.126|3.11
CH0012138605|78.75|78.751429|78.78|78.72
GB00BKKMKR23|6.238|6.238078|6.24|6.232
JE00BD9WR069|8.657143|8.65085|8.685|8.62
GB0004065016|4.998667|4.998515|5.0|4.997
GB0006834344|2.297667|2.297802|2.302|2.292
JE00B4T3BW64|4.091333|4.083468|4.1505|4.061
FR0000054470|68.448571|68.437565|68.7|68.3
CH0002432174|443.818182|444.173333|449.6|437.2
CH0011432447|79.183333|79.158861|79.25|79.15
IM00B7S9G985|8.04|8.042972|8.05|8.03
ES0105630315|27.56|27.56|27.56|27.56
GB0002074580|24.24|24.24|24.24|24.24
JE00BYVQYS01|2.752333|2.752241|2.76|2.74
FR0000125585|48.929091|48.940765|49.09|48.81
FR0000125338|106.5|106.544059|106.65|106.35
FR0000121329|90.5|90.5|90.5|90.5
GB0030232317|5.635|5.635|5.635|5.635
GB00B19NLV48|16.3635|16.361628|16.395|16.345
FR0000121501|18.4325|18.427139|18.485|18.395
BE0974264930|43.32|43.309305|43.37|43.3
BE0003874915|11.47|11.474026|11.48|11.45
FR0000130650|93.075|93.053631|93.12|93.02
GB0002374006|25.4025|25.376038|25.43|25.375
GB00B1FW5029|2.3015|2.302492|2.304|2.299
NL0000339760|79.725|79.723853|79.75|79.7
GB0031215220|50.0325|50.02374|50.2|49.86
CH0019396990|176.75|176.760377|176.9|176.4
ES0130625512|5.3375|5.344804|5.355|5.32
GB00B1VNSX38|2.688|2.688|2.688|2.688
NL0000226223|19.657|19.640738|19.94|19.525
GB00B2NGPM57|5.17|5.174945|5.175|5.165
FR0000124711|203.58|203.558979|204.0|203.1
GB00BBG9VN75|29.86|29.86|29.86|29.86
ES0182870214|2.6892|2.68549|2.713|2.67
GB00B4Y7R145|2.052|2.050102|2.059|2.045
BE0974293251|91.474286|91.484393|91.74|91.32
GB00B1VZ0M25|19.068421|19.081516|19.11|19.005
AT0000A18XM4|91.546667|91.54387|92.32|90.2
FI0009003727|54.102857|54.103526|54.26|53.96
IT0003261069|2.822|2.822|2.822|2.822
GB00BZ02MH16|6.018333|6.019497|6.045|6.0
GB0005603997|2.762792|2.764075|2.774|2.755
FI0009000459|33.92125|33.922328|33.95|33.91
FI0009000665|7.51|7.51|7.51|7.51
ES0142090317|5.164667|5.167935|5.172|5.156
FI0009005870|41.888889|41.894403|42.09|41.7
GB0006215205|3.706|3.706|3.706|3.706
ES0175438003|6.761|6.763272|6.775|6.745
GB0002652740|29.716667|29.712968|29.77|29.61
GB00B61TVQ02|7.380714|7.383815|7.415|7.34
BE0003883031|117.0|117.0|117.0|117.0
GB0030913577|2.611438|2.615645|2.6235|2.594
ES0184262212|56.85|56.85|56.85|56.85
FI0009013296|55.4|55.397361|55.6|55.2
FR0006174348|23.72|23.714648|23.74|23.7
FR0010331421|5.71|5.71|5.71|5.71
FR0000124141|20.16|20.159367|20.17|20.15
GB0007739609||||
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
GB00B1KJJ408||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
GB0009223206||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
GB00B1FP8915||||
CH0011339204||||
GB00B1YKG049||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
CH0012221716||||
GB0002418548||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
NL0000009132||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
GB00B63H8491||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
ES0173516115||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005785604||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
DE0006202005||||
ES0177542018||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
FR0000131757||||
DE0005200000||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
GB00B1FP6H53||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
DK0010272202||||
SE0000106205||||
CH0030170408||||
SE0000108227||||
DE000A1H8BV3||||
BE0003593044||||
GB00BYN59130||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
FR0013018124||||
ES0171996087||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
DE0007856023||||
GB00B0744359||||
SE0000825820||||
FI0009800643||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
FR0010307819||||
DE000A0WMPJ6||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
CH0008742519||||
DE0005810055||||
CH0012271687||||
CH0126881561||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
CH0012032048||||
IT0005252728||||
DE0005545503||||
SE0000120669||||
SE0008373906||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
NL0009739416||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0113860A34||||
GB00B63QSB39||||
CH0024608827||||
FI0009004824||||
FR0000120628||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
FI0009005961||||
DK0060534915||||
NO0010096985||||
ES0177542018||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
GB00B1CRLC47||||
FR0000120222||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0006825383||||
GB0005576813||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
GB0033277061||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|49984.4|0|0|49984.4|49984.4|0
GB00B0N8QD54|6|6|31042.595|0|0|4996.2175|4996.2175|0
FR0000131906|2|2|20679.99|0|0|10339.995|10339.995|0
IE0002424939|3|3|30964.1625|0|0|11217.8375|11217.8375|0
GB0000566504|5|4|18228.15|1|0|4401.66|5909.64|0
ES0143416115|10|10|175297.135|1|0|13337.395|13337.395|0
NL0011794037|12|11|138221.652|1|0|10359.18|10344.93|0
NL0000009165|2|2|35173.08|0|0|17586.54|17586.54|0
GB0001500809|3|2|18615.0|1|0|9307.5|9417.0|0
CH0025536027|2|2|19785.2|0|0|9892.6|9892.6|0
FR0000060618|2|2|6007.48|0|0|3003.74|3003.74|0
FR0000124570|3|3|15740.86|0|0|5052.84|5052.84|0
GB00B1H0DZ51|3|3|24526.4|0|0|7784.0|7784.0|0
NL0000852580|1|0|0.0|1|0|0.0|13455.0|0
FR0010908533|2|2|14786.76|0|0|7393.38|7393.38|0
GB00B019KW72|1|1|9791.25|0|0|9791.25|9791.25|0
GB00BK1PTB77|6|6|27642.786|0|0|3556.149|3556.149|0
GB00B01FLG62|1|1|10523.34|0|0|10523.34|10523.34|0
GB0001001592|6|6|39078.09|0|0|6536.83|6536.83|0
GB00B5N0P849|3|2|27557.82|1|0|13778.91|12200.12|0
GB0009457366|3|3|13305.315|0|0|3326.4|3326.4|0
GB0003753778|3|3|6921.04|0|0|3247.2|3247.2|0
GB00B8C3BL03|3|3|23937.582|0|0|5410.096|5410.096|0
JE00B2QKY057|20|19|198771.04|1|0|8647.5|8657.5|0
GB0008220112|7|7|33551.03|0|0|5198.134|5198.134|0
FR0000130213|5|5|44824.29|0|0|9602.19|9602.19|0
GB0002875804|13|13|258998.645|1|0|17128.8|17128.8|0
FI0009000285|2|2|2881.77|0|0|1440.885|1440.885|0
CH0190891181|6|6|137972.95|0|0|20183.625|20196.125|0
GB0000456144|3|3|16868.734|0|0|5688.224|5688.224|0
GB00BYZWX769|7|7|49836.43|0|0|7175.67|7175.67|0
GB0000536739|5|4|34743.67|1|0|8001.755|8154.07|0
GB00B1FH8J72|3|3|27327.47|0|0|5195.46|5195.46|0
ES0148396007|2|2|38615.41|0|0|19307.705|19307.705|0
GB0001411924|2|2|19252.84|0|0|9626.42|9626.42|0
IE0033024807|3|3|14951.925|0|0|4179.45|4179.45|0
GB0000811801|4|3|18938.508|1|0|5302.848|8012.724|0
GB00BRB37M78|10|10|66659.31|0|0|4219.025|4219.025|0
GB00B0YG1K06|2|2|3639.744|0|0|1819.872|1819.872|0
CH0012410517|1|1|14649.0|0|0|14649.0|14649.0|0
FR0000077919|2|2|9814.36|0|0|4907.18|4907.18|0
FR0010220475|7|7|97575.7|1|0|8870.34|8870.34|0
ES0124244E34|3|1|6165.42|2|0|6165.42|7481.04|0
GB00B3FLWH99|2|2|3798.34|0|0|1899.17|1899.17|0
GB00B71N6K86|2|2|7755.8|0|0|3877.9|3877.9|0
GB0004544929|21|17|152244.63|4|0|6273.7|6582.25|0
GB00B012TP20|2|2|2296.202|0|0|1148.101|1148.101|0
ES0178430E18|1|1|16956.0|0|0|16956.0|16956.0|0
FR0000120966|9|9|54556.3|0|0|6379.05|6379.05|0
FR0000131104|13|7|112286.7|6|0|9655.68|38782.8|0
FR0000120172|5|5|66854.285|0|0|8867.88|8867.88|0
FR0000120321|1|1|13154.4|0|0|13154.4|13154.4|0
GB00BVFD7Q58|1|1|2315.16|1|0|2315.16|5341.0|0
FR0000125007|1|1|1438.65|0|0|1438.65|1438.65|0
GB00B10RZP78|2|2|29486.7|0|0|14743.35|14743.35|0
CH0012214059|1|1|15469.66|0|0|15469.66|15469.66|0
CH0002497458|1|1|17710.0|0|0|17710.0|17710.0|0
FR0000064578|4|4|31338.45|0|0|6054.9|6054.9|0
NL0000226223|16|15|325140.485|1|0|16368.76|16904.155|0
GB00B0HZPV38|3|3|29979.702|0|0|10116.0|10116.0|0
GB00B23K0M20|2|2|5844.274|0|0|2922.137|2922.137|0
FR0010451203|1|1|8140.96|0|0|8140.96|8140.96|0
GB0031743007|7|7|44262.585|0|0|6376.425|6376.425|0
NL0000379121|3|3|65965.52|0|0|8089.2|8089.2|0
NL0011821202|3|3|118017.032|0|0|39235.84|39235.84|0
GB00BD8QVH41|1|1|39133.65|0|0|39133.65|39133.65|0
CH0102484968|2|2|38759.36|0|0|19379.68|19379.68|0
FI0009005318|8|8|50967.91|0|0|6291.8|6291.8|0
FI0009007694|5|5|15061.85|0|0|2958.72|2958.72|0
FR0000044448|1|1|5348.93|0|0|5348.93|5348.93|0
FR0010221234|3|3|31981.84|0|0|1061.705|1061.705|0
GB00B0LCW083|2|2|22403.525|0|0|11201.7625|11201.7625|0
FR0010259150|1|1|7219.8|0|0|7219.8|7219.8|0
FI0009007066|1|1|3015.705|0|0|3015.705|3015.705|0
CH0023405456|2|2|16092.55|0|0|8046.275|8046.275|0
CH0012453913|6|6|120044.9|0|0|17361.35|17361.35|0
GB0003096442|3|3|8498.418|0|0|4133.844|4133.844|0
GB00BVFNZH21|2|2|24842.64675|0|0|12421.323375|12421.323375|0
GB0003308607|2|2|10165.6|0|0|5082.8|5082.8|0
BE0974258874|3|3|15425.42|0|0|5233.92|5233.92|0
NL0000334118|1|1|6780.4|0|0|6780.4|6780.4|0
ES0130670112|7|7|68604.44|0|0|7808.58|7808.58|0
BE0003470755|8|7|87424.05|1|0|10255.5|9969.525|0
GB00BYQ0JC66|1|1|5995.08|0|0|5995.08|5995.08|0
BE0003739530|7|7|59433.02|0|0|7277.98|7277.98|0
GB00B3Y2J508|2|2|20620.0|0|0|10310.0|10310.0|0
FR0013176526|4|4|33838.44|0|0|8470.52|8470.52|0
GB0006731235|7|7|44545.14|0|0|4672.8|4672.8|0
BE0003565737|6|6|64186.08|0|0|9900.06|9900.06|0
GB00B2QPKJ12|1|1|5382.115|0|0|5382.115|5382.115|0
GB00B0HZP136|11|11|71321.579|0|0|3982.5|3982.5|0
FR0000121485|1|1|49715.0|0|0|49715.0|49715.0|0
GB0030646508|4|4|35744.541|0|0|9624.192|9624.192|0
GB0004052071|4|4|53384.84|0|0|6003.84|6003.84|0
CH0011075394|2|2|53650.9|0|0|26825.45|26825.45|0
GB0032089863|4|4|29304.18|0|0|8784.14|8784.14|0
KYG7091M1096|5|5|50838.96|0|0|11677.5|11677.5|0
GB00BD8YWM01|4|4|25068.98|0|0|6277.995|6277.995|0
GB0007908733|4|4|28608.18|0|0|8082.28|8082.28|0
GB00B7KR2P84|7|7|93132.6325|0|0|14088.9075|14088.9075|0
GB00BYT1DJ19|1|1|464.4|0|0|464.4|464.4|0
CH0002168083|3|3|34975.9|0|0|9631.9|9631.9|0
GB00BGLP8L22|7|6|27621.66|1|0|4645.045|4821.37|0
BE0003810273|7|7|44988.46|0|0|5442.92|5442.92|0
GB0000961622|7|7|25054.137|0|0|3695.065|3695.065|0
GB00BZ4BQC70|11|11|66781.58|0|0|5455.61|5455.61|0
GB00B0744B38|1|1|6424.08|0|0|6424.08|6424.08|0
NL0000008977|2|2|18910.85|0|0|9455.425|9455.425|0
GB00B01C3S32|6|5|77528.4|1|0|6989.36|6989.36|0
ES0144580Y14|6|5|44199.644|1|0|9814.2|9855.868|0
GB0005203376|1|1|1251.0|0|0|1251.0|1251.0|0
NL0010545661|2|2|29374.895|0|0|14687.4475|14687.4475|0
GB00BZ0XJR39|4|4|19898.365|0|0|4863.455|4863.455|0
IE0003864109|10|6|24027.3|4|0|4207.807|4315.934|0
GB0004478896|1|1|3197.5|0|0|3197.5|3197.5|0
FR0000120271|4|4|58057.355|0|0|12926.2375|12926.2375|0
GB0031274896|14|12|98119.102|2|0|6892.533|8144.184|0
GB00BY9D0Y18|2|2|10218.544|0|0|5109.272|5109.272|0
GB0005758098|2|2|324.386|0|0|162.193|162.193|0
ES0132105018|1|1|7179.48|0|0|7179.48|7179.48|0
NL0010558797|6|6|44115.37|0|0|6298.395|6298.395|0
FR0010242511|5|5|33998.425|0|0|7547.55|7547.55|0
CH0364749348|4|4|91367.4|0|0|17882.825|17882.825|0
GB00B132NW22|26|25|66162.378|1|0|3000.12|3006.734|0
FI0009007884|2|2|5078.79|0|0|2539.395|2539.395|0
GB00B39J2M42|4|4|29541.054|0|0|7787.776|7787.776|0
ES0118900010|10|9|69723.835|1|0|6979.77|7024.975|0
GB00B17BBQ50|8|7|36008.916|1|0|4533.76|4572.72|0
FR0010340141|3|3|23930.1|0|0|8080.1|8080.1|0
GB00BD6K4575|2|2|22800.725|0|0|11400.3625|11400.3625|0
GB00B19Z1432|5|5|6855.652|0|0|1358.766|1358.766|0
CH0011795959|3|3|50140.0|0|0|16990.0|16990.0|0
GB0001367019|6|4|85578.53|2|0|21721.915|34152.8|0
FI0009002422|8|7|69119.224|1|0|5231.25|6634.845|0
CH0126673539|4|3|25674.05|1|0|8433.6|8401.55|0
GB0007188757|8|8|80384.305|0|0|9616.165|9616.165|0
GB00BH4HKS39|9|9|50439.221|0|0|5670.717|5670.717|0
GB00B62G9D36|1|1|3.032|0|0|3.032|3.032|0
GB00B2B0DG97|1|1|1529.29|0|0|1529.29|1529.29|0
LU0156801721|9|9|114905.955|0|0|12784.59|12784.59|0
GB00B082RF11|2|2|12013.657|0|0|6006.8285|6006.8285|0
PTGAL0AM0009|1|1|7072.0|0|0|7072.0|7072.0|0
FR0010313833|6|6|71689.1|0|0|9750.55|9750.55|0
GB00B02L3W35|3|3|36764.58|0|0|7004.0|7004.0|0
LU0569974404|1|1|9410.0|0|0|9410.0|9410.0|0
GB0007366395|1|1|11943.3|0|0|11943.3|11943.3|0
ES0125220311|3|2|17593.46|1|0|8796.73|6543.28|0
ES0111845014|1|1|34913.7|0|0|34913.7|34913.7|0
NL0006144495|7|7|56017.49|0|0|8771.4|8771.4|0
ES0167050915|6|6|44694.84|0|0|7329.96|7329.96|0
GB0009252882|5|5|53744.418|0|0|10847.142|10847.142|0
ES0113679I37|1|1|31541.304|0|0|31541.304|31541.304|0
ES0113900J37|2|2|17338.876|1|0|8669.438|10892.813|0
NL0000395903|9|9|77756.61|0|0|7453.6|7453.6|0
ES0122060314|1|1|2325.32|0|0|2325.32|2325.32|0
ES0116870314|17|17|154492.885|0|0|8279.64|8279.64|0
CH0043238366|6|6|135197.36|0|0|12521.49|12521.49|0
ES0118594417|2|2|5426.72|0|0|2713.36|2713.36|0
ES0173093024|3|3|26526.235|0|0|5526.675|5526.675|0
NL0000360618|1|1|62.36|0|0|62.36|62.36|0
GB0006027295|1|1|83.808|0|0|83.808|83.808|0
GB0007323586|3|3|7743.32|0|0|1306.8|1306.8|0
GB0006043169|3|3|19514.953|0|0|4908.975|4908.975|0
GB00B1WY2338|1|1|6480.16|0|0|6480.16|6480.16|0
GB0008754136|8|8|52295.09|0|0|5090.648|5090.648|0
GB00B18V8630|1|1|3410.04|0|0|3410.04|3410.04|0
GB00B24CGK77|7|6|135283.6|1|0|18781.315|22710.43|0
GB00BWFGQN14|1|1|11510.0|0|0|11510.0|11510.0|0
GB00B1XZS820|3|2|32242.434|1|0|16121.217|26436.704|0
GB00B5ZN1N88|2|2|11065.478|0|0|5532.739|5532.739|0
GB00B0H2K534|5|5|23171.05|0|0|3276.096|3276.096|0
GB00BYYTFB60|1|1|158.6|0|0|158.6|158.6|0
GB0008847096|1|1|4852.809|0|0|4852.809|4852.809|0
FR0000035081|5|5|27610.4|0|0|5109.4|5109.4|0
GB0008782301|3|3|19339.0|0|0|4892.0|4892.0|0
FR0013154002|1|1|129.9|0|0|129.9|129.9|0
NL0000235190|4|4|53273.8|0|0|12986.2|12986.2|0
CH0012549785|1|1|14302.1|0|0|14302.1|14302.1|0
CH0000816824|2|1|14118.3|1|0|14118.3|13754.4|0
FR0000120859|1|1|24861.85|0|0|24861.85|24861.85|0
CH0038389992|1|1|49912.0|0|0|49912.0|49912.0|0
GB0007669376|1|1|450.105|0|0|450.105|450.105|0
GB00BDR05C01|7|5|29324.879|2|0|5625.487|5625.487|0
NL0000009827|7|4|38411.5|3|0|10384.79|11077.44|0
GB0009465807|4|4|32642.12|0|0|6570.4|6570.4|0
FI0009000277|3|3|43482.3|0|0|19347.6|19347.6|0
JE00B8KF9B49|5|5|21718.785|0|0|3162.95|3162.95|0
JE00BFNWV485|1|1|8902.4|0|0|8902.4|8902.4|0
GB00B0SWJX34|8|8|69624.82|0|0|7941.335|7941.335|0
GB0033195214|7|6|33903.969|1|0|5443.8525|5431.758|0
FR0000031122|2|2|14778.45|0|0|7389.225|7389.225|0
FR0000071946|1|1|5043.0|0|0|5043.0|5043.0|0
GB0009887422|3|3|2884.482|0|0|1231.544|1231.544|0
GB0009895292|9|7|113968.47|2|0|14740.7|19027.5|0
FR0000073298|1|1|1480.28|0|0|1480.28|1480.28|0
FR0010533075|1|1|6522.73|0|0|6522.73|6522.73|0
CH0016440353|1|1|13740.0|0|0|13740.0|13740.0|0
NL0010776944|1|1|4149.2|0|0|4149.2|4149.2|0
GB0001859296|1|1|3457.9|0|0|3457.9|3457.9|0
ES0157097017|2|2|11624.885|0|0|5812.4425|5812.4425|0
GB0031348658|18|14|75155.2285|4|0|5100.549|5100.549|0
FI0009005987|7|7|74877.92|0|0|9608.66|9608.66|0
GB0002162385|4|4|39828.93|0|0|8517.201|8517.201|0
FR0010208488|6|5|46170.915|1|0|7508.27|9358.135|0
GB0009697037|6|6|25858.198|0|0|4728.406|4728.406|0
IE0001827041|6|5|39603.34|1|0|8005.62|8019.235|0
GB00B09LSH68|2|2|14257.528|0|0|7128.764|7128.764|0
BE0003851681|1|1|6543.6|0|0|6543.6|6543.6|0
IT0005319444|1|1|3340.4|0|0|3340.4|3340.4|0
GB0005405286|6|6|119015.328|0|0|15710.382|15710.382|0
FI0009007132|12|12|106643.555|0|0|8827.325|8827.325|0
CH0012255151|4|4|59508.2|0|0|14847.9|14847.9|0
CH0003541510|3|3|98979.0|0|0|46284.0|46284.0|0
GB0007099541|7|7|88348.445|0|0|8748.46|8748.46|0
GB00B7T77214|2|2|12304.276|0|0|6152.138|6152.138|0
GB0007668071|8|7|42108.88|1|0|4026.96|3956.265|0
GB0002405495|2|2|19411.4|0|0|9705.7|9705.7|0
GB00BZ1G4322|4|4|33633.688|0|0|8606.2|8606.2|0
GB00BLDYK618|1|1|15380.382|0|0|15380.382|15380.382|0
NL0009432491|2|2|36382.92|0|0|18191.46|18191.46|0
FR0000120404|3|3|29331.21|0|0|9549.21|9549.21|0
GB0004082847|7|7|31973.615|0|0|5223.954|5223.954|0
FR0000121220|3|3|27234.15|0|0|9077.3|9077.3|0
GB00B1YW4409|3|2|5792.264|1|0|2896.132|2017.13|0
BE0165385973|1|0|0.0|1|0|0.0|4096.8|0
GB00B01TND91|1|1|4507.56|0|0|4507.56|4507.56|0
NL0000852564|1|1|5732.76|0|0|5732.76|5732.76|0
ES0176252718|2|2|79293.92|0|0|39646.96|39646.96|0
GB0007980591|4|3|26433.545|1|0|8904.394|8866.442|0
FR0000120644|5|5|68356.5|0|0|12914.85|12914.85|0
ES0113307062|18|13|148279.961|5|0|9422.6|10587.7365|0
BE0003797140|5|5|39126.62|0|0|7064.04|7064.04|0
FR0013280286|1|1|6559.8|0|0|6559.8|6559.8|0
GB00B06QFB75|4|4|22340.335|0|0|5543.12|5543.12|0
ES0140609019|3|3|32399.342|0|0|11483.068|11483.068|0
GB00B2987V85|9|8|84212.91|1|0|10295.085|10325.61|0
CH0012142631|3|3|47920.48|0|0|16659.4|16659.4|0
CH0012138530|1|1|20740.35|0|0|20740.35|20740.35|0
CH0030486770|8|7|44498.0|1|0|5843.5|5858.0|0
BE0003755692|6|6|13249.574|0|0|2412.245|2412.245|0
CA29382B1022|8|8|13850.6|0|0|1404.1|1404.1|0
GB0031698896|9|9|27291.5385|0|0|1240.0|1240.0|0
GB00BMJ6DW54|11|10|79958.128|1|0|7455.372|7464.036|0
NL0010273215|5|5|123044.35|0|0|28135.0|28135.0|0
ES0113211835|2|2|25502.482|0|0|12751.241|12751.241|0
FR0000121261|7|7|117499.55|0|0|12769.4|12769.4|0
FR0000130577|3|3|38007.38|0|0|9953.76|9953.76|0
CH0022268228|3|3|53162.4|0|0|6046.96|6046.96|0
CH0025238863|3|3|44394.25|0|0|14804.9|14804.9|0
BE0003764785|4|3|43675.3|1|0|6493.0|11033.3|0
NL0000289213|1|1|6258.72|0|0|6258.72|6258.72|0
FI0009007835|2|2|9730.51|0|0|4865.255|4865.255|0
NL0000009538|8|8|84606.555|0|0|10706.555|10706.555|0
GB0007197378|6|6|19913.828|0|0|3663.286|3663.286|0
NL0012059018|1|1|16111.04|0|0|16111.04|16111.04|0
FR0000130452|5|5|25420.44|0|0|7910.46|7910.46|0
NL0010583399|1|1|3276.72|0|0|3276.72|3276.72|0
FR0000121147|4|4|52175.36|0|0|8970.87|8970.87|0
GB00B82YXW83|1|1|3238.68|0|0|3238.68|3238.68|0
ES0130960018|4|3|28243.56|1|0|10742.4|8892.9|0
ES0109427734|1|1|1444.8|0|0|1444.8|1444.8|0
FI0009000202|3|3|19366.6|0|0|5195.3|5195.3|0
FR0000034639|2|2|8555.37|0|0|4277.685|4277.685|0
ES0109067019|2|2|17373.86|0|0|8686.93|8686.93|0
FR0010241638|5|5|19358.43|0|0|4033.0|4033.0|0
FI0009000681|13|12|176393.298|1|0|12259.494|12060.088|0
FR0010040865|2|2|14375.0|0|0|7187.5|7187.5|0
GB00B53P2009|2|1|4557.176|1|0|4557.176|5510.7|0
FR0013269123|3|2|11031.95|1|0|5515.975|5363.6|0
FI0009014575|1|1|4513.744|0|0|4513.744|4513.744|0
BE0974294267|2|2|9275.095|0|0|4637.5475|4637.5475|0
GB00B1ZBKY84|3|3|6481.801|0|0|3037.986|3037.986|0
GB00B03MM408|1|1|49723.925|0|0|49723.925|49723.925|0
FR0000125346|1|1|365.68|0|0|365.68|365.68|0
GB00B60BD277|9|9|94443.49|0|0|8885.0|8885.0|0
ES0178165017|3|3|4793.6|0|0|551.6|551.6|0
GB00B02J6398|6|6|35175.2|0|0|5374.12|5374.12|0
GB0006776081|2|2|10143.988|0|0|5071.994|5071.994|0
GB0031638363|2|2|5890.9|0|0|2945.45|2945.45|0
CH0021783391|5|5|43651.3|0|0|8102.8|8102.8|0
FR0000121964|18|18|347143.3|0|0|12717.945|12717.945|0
ES0126775032|6|4|46394.196|2|0|11682.252|15589.575|0
CH0319416936|1|1|11003.2|0|0|11003.2|11003.2|0
FR0000121972|2|2|17755.32|0|0|8877.66|8877.66|0
GB00B1QH8P22|13|13|34289.471|0|0|2521.7|2521.7|0
FR0000130395|2|2|13411.5|0|0|6705.75|6705.75|0
NL0000009082|1|1|7740.39|0|0|7740.39|7740.39|0
FR0000121121|1|1|7089.6|0|0|7089.6|7089.6|0
CH0012829898|1|1|707.5|0|0|707.5|707.5|0
FR0000052292|5|5|80339.3|0|0|21307.2|21307.2|0
FR0010613471|5|5|41261.345|0|0|4937.1|4937.1|0
FR0000051732|2|2|255.35|0|0|127.675|127.675|0
PTEDP0AM0009|3|3|20590.262|0|0|6774.018|6774.018|0
FR0000121014|5|5|100585.45|0|0|18064.8|18064.8|0
FI0009003305|6|6|142303.25|0|0|18797.925|18797.925|0
PTJMT0AE0001|6|6|43646.69|0|0|6549.7925|6549.7925|0
FI0009013403|1|1|10721.48|0|0|10721.48|10721.48|0
FI0009013429|3|3|19968.14|0|0|5168.78|5168.78|0
BMG5361W1047|4|4|13966.68|0|0|3065.775|3065.775|0
JE00B6T5S470|18|17|41045.66|1|0|2378.04|2272.96|0
CH0244767585|1|1|26782.08|0|0|26782.08|26782.08|0
CH0012268360|1|1|626.08|0|0|626.08|626.08|0
CH0012032048|1|0|0.0|1|0|0.0|47837.7|0
ES0139140174|2|2|22928.53|0|0|11464.265|11464.265|0
FR0000120685|7|7|52634.068|0|0|7326.354|7326.354|0
CH0012221716|6|5|97874.73|1|0|14637.08|14646.84|0
FR0000125486|2|2|18361.48|0|0|9180.74|9180.74|0
CH0013841017|1|1|17654.0|0|0|17654.0|17654.0|0
NL0000387058|7|7|42545.104|0|0|6419.784|6419.784|0
IE0004906560|1|1|5792.15|0|0|5792.15|5792.15|0
GB00B8VZXT93|3|3|9277.75|0|0|3032.55|3032.55|0
PTPTI0AM0006|4|4|34713.118|0|0|4628.116|4628.116|0
FR0000121709|2|2|9121.8|0|0|4560.9|4560.9|0
FR0000120578|4|3|67922.36|1|0|26787.54|26254.59|0
FR0000050809|2|2|77914.0|0|0|38957.0|38957.0|0
FI0009014377|16|13|194131.21|3|0|12405.96|13271.6|0
FR0000054900|4|4|14214.69|0|0|3494.085|3494.085|0
LU1598757687|6|6|100294.16|0|0|13597.0325|13597.0325|0
FR0000039299|5|5|34955.98|0|0|5146.24|5146.24|0
GB0009292243|3|3|19811.58|0|0|5663.34|5663.34|0
FR0010918292|4|4|16114.438|0|0|3976.548|3976.548|0
CH0012138605|2|2|33075.6|0|0|16537.8|16537.8|0
GB00BKKMKR23|5|5|25208.072|0|0|4910.88|4910.88|0
JE00BD9WR069|14|14|116578.85|0|0|5002.495|5002.495|0
GB0004065016|3|3|15520.388|0|0|4705.0|4705.0|0
GB0006834344|3|3|23855.782|0|0|7733.836|7733.836|0
JE00B4T3BW64|5|3|54065.12|2|0|20305.0|20305.0|0
FR0000054470|7|7|52286.3|0|0|6509.4|6509.4|0
CH0002432174|22|22|293154.4|0|0|11007.5|11007.5|0
CH0011432447|4|3|31267.75|1|0|3166.0|3044.5|0
IM00B7S9G985|2|2|6386.12|0|0|3193.06|3193.06|0
ES0105630315|1|1|6559.28|0|0|6559.28|6559.28|0
GB0002074580|4|4|7078.08|0|0|581.76|581.76|0
JE00BYVQYS01|9|9|35916.741|0|0|3918.942|3918.942|0
FI0009005961|1|0|0.0|1|0|0.0|11732.805|0
FR0000125585|11|11|77424.29|0|0|6064.84|6064.84|0
FR0000125338|2|2|32282.85|0|0|16141.425|16141.425|0
FR0000121329|1|1|7783.0|0|0|7783.0|7783.0|0
GB0030232317|1|1|9996.49|0|0|9996.49|9996.49|0
GB00B19NLV48|5|5|47252.3825|0|0|9838.37|9838.37|0
FR0000121501|8|4|40318.58|4|0|8955.4925|12226.83|0
BE0974264930|4|4|22434.22|0|0|4332.41|4332.41|0
BE0003874915|3|3|28811.28|0|0|6899.48|6899.48|0
FR0000130650|5|4|16656.6|1|0|3906.96|6145.92|0
GB0002374006|2|2|16139.16|0|0|8069.58|8069.58|0
GB00B1FW5029|2|2|7506.125|0|0|3753.0625|3753.0625|0
NL0000339760|2|2|17379.8|0|0|8689.9|8689.9|0
GB0031215220|20|20|151271.79|0|0|7443.0|7443.0|0
CH0019396990|4|4|37473.2|0|0|9372.9|9372.9|0
ES0130625512|2|2|6403.075|0|0|3201.5375|3201.5375|0
GB00B1VNSX38|1|1|1698.816|0|0|1698.816|1698.816|0
NL0000226223|5|5|90386.675|0|0|11402.6|11402.6|0
GB00B2NGPM57|2|2|3777.71|0|0|1888.855|1888.855|0
FR0000124711|5|5|207426.6|0|0|49962.6|49962.6|0
GB00BBG9VN75|1|1|5703.26|0|0|5703.26|5703.26|0
ES0182870214|5|5|14507.017|0|0|3900.072|3900.072|0
GB00B4Y7R145|2|2|10322.265|0|0|5161.1325|5161.1325|0
BE0974293251|7|7|82884.86|0|0|11977.33|11977.33|0
GB00B1VZ0M25|20|19|171447.42|1|0|3425.4|3657.33|0
AT0000A18XM4|3|3|50623.76|0|0|16894.56|16894.56|0
FI0009003727|7|7|61678.02|0|0|8605.08|8605.08|0
IT0003261069|1|1|10159.2|0|0|10159.2|10159.2|0
GB00BZ02MH16|3|3|12032.975|0|0|4464.0|4464.0|0
GB0005603997|6|6|59242.42|0|0|10977.2655|10977.2655|0
FI0009000459|8|8|36432.58|0|0|5054.08|5054.08|0
FI0009000665|1|1|5121.82|0|0|5121.82|5121.82|0
ES0142090317|3|3|14449.546|0|0|3397.804|3397.804|0
FI0009005870|9|9|43486.39|0|0|5255.0|5255.0|0
GB0006215205|1|1|737.494|0|0|737.494|737.494|0
ES0175438003|6|5|44116.825|1|0|5112.71|5276.5175|0
GB0002652740|3|3|18422.04|0|0|6192.16|6192.16|0
GB00B61TVQ02|8|7|53495.74|1|0|4059.02|4152.07|0
BE0003883031|1|1|17550.0|0|0|17550.0|17550.0|0
GB0030913577|8|8|42789.339|0|0|5449.37025|5449.37025|0
ES0184262212|1|1|284.25|0|0|284.25|284.25|0
FI0009013296|2|2|20995.6|0|0|10497.8|10497.8|0
FR0006174348|4|4|25967.54|0|0|5921.01|5921.01|0
FR0010331421|1|1|3705.79|0|0|3705.79|3705.79|0
FR0000124141|4|4|82209.9|0|0|25662.39|25662.39|0
GB0007739609||||||||
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
GB00B1KJJ408||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
GB00B1FP8915||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012221716||||||||
GB0002418548||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
NL0000009132||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
GB00B63H8491||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
ES0173516115||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005785604||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
DE0006202005||||||||
ES0177542018||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
FR0000131757||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0030170408||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
BE0003593044||||||||
GB00BYN59130||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
FR0013018124||||||||
ES0171996087||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
GB00B0744359||||||||
SE0000825820||||||||
FI0009800643||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
FR0010307819||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
CH0008742519||||||||
DE0005810055||||||||
CH0012271687||||||||
CH0126881561||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
DE0005545503||||||||
SE0000120669||||||||
SE0008373906||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
NL0009739416||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000120628||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0177542018||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00B1CRLC47||||||||
FR0000120222||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0006825383||||||||
GB0005576813||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
GB0033277061||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-29 09:30:00|80.88|80.9|56|56|N/A
CH0038863350|2018-01-29 11:30:00|80.58|80.6|56|56|N/A
CH0038863350|2018-01-29 13:30:00|80.58|80.6|56|56|N/A
CH0038863350|2018-01-29 15:30:00|80.46|80.48|56|56|N/A
GB00B0N8QD54|2018-01-29 09:30:00|7.96|7.97|143|143|N/A
GB00B0N8QD54|2018-01-29 11:30:00|7.94|7.945|143|143|N/A
GB00B0N8QD54|2018-01-29 13:30:00|7.96|7.97|143|143|N/A
GB00B0N8QD54|2018-01-29 15:30:00|7.89|7.895|144|144|N/A
CH0012255144|2018-01-29 09:30:00|76.35|76.4|19|19|N/A
CH0012255144|2018-01-29 11:30:00|76.35|76.4|19|19|N/A
CH0012255144|2018-01-29 13:30:00|76.3|76.35|19|19|N/A
CH0012255144|2018-01-29 15:30:00|76.7|76.75|19|19|N/A
CH0024608827|2018-01-29 09:30:00|727.5|728|2|2|N/A
CH0024608827|2018-01-29 11:30:00|727.5|728|2|2|N/A
CH0024608827|2018-01-29 13:30:00|727|727.5|2|2|N/A
CH0024608827|2018-01-29 15:30:00|725.5|726|2|2|N/A
FR0000131906|2018-01-29 09:30:00|90.3|90.32|14|14|N/A
FR0000131906|2018-01-29 11:30:00|90.38|90.39|14|14|N/A
FR0000131906|2018-01-29 13:30:00|90.51|90.53|14|14|N/A
FR0000131906|2018-01-29 15:30:00|90.12|90.13|14|14|N/A
IE0002424939|2018-01-29 09:30:00|75.75|75.8|15|15|N/A
IE0002424939|2018-01-29 11:30:00|75.5|75.55|15|15|N/A
IE0002424939|2018-01-29 13:30:00|75.6|75.7|15|15|N/A
IE0002424939|2018-01-29 15:30:00|75.25|75.3|15|15|N/A
GB0000566504|2018-01-29 09:30:00|15.99|15.994|71|71|N/A
GB0000566504|2018-01-29 11:30:00|15.998|16.002|71|71|N/A
GB0000566504|2018-01-29 13:30:00|16.066|16.07|70|70|N/A
GB0000566504|2018-01-29 15:30:00|16.046|16.05|71|71|N/A
NO0003054108|2018-01-29 09:30:00|133.75|133.8|93|93|N/A
NO0003054108|2018-01-29 11:30:00|133.6|133.65|93|93|N/A
NO0003054108|2018-01-29 13:30:00|133.05|133.15|93|93|N/A
IT0001250932|2018-01-29 09:30:00|3.012|3.016|431|430|N/A
IT0001250932|2018-01-29 11:30:00|3|3.004|433|432|N/A
IT0001250932|2018-01-29 13:30:00|2.996|3|433|433|N/A
IT0001250932|2018-01-29 15:30:00|2.992|2.994|434|434|N/A
NL0011794037|2018-01-29 09:30:00|18.308|18.31|70|70|N/A
NL0011794037|2018-01-29 11:30:00|18.226|18.228|71|71|N/A
NL0011794037|2018-01-29 13:30:00|18.162|18.166|71|71|N/A
NL0011794037|2018-01-29 15:30:00|18.104|18.106|71|71|N/A
NL0000009165|2018-01-29 09:30:00|90.18|90.2|14|14|N/A
NL0000009165|2018-01-29 11:30:00|89.96|90|14|14|N/A
NL0000009165|2018-01-29 13:30:00|89.92|89.96|14|14|N/A
NL0000009165|2018-01-29 15:30:00|89.96|89.98|14|14|N/A
IT0000062957|2018-01-29 09:30:00|9.888|9.89|131|131|N/A
IT0000062957|2018-01-29 11:30:00|9.824|9.826|132|132|N/A
IT0000062957|2018-01-29 13:30:00|9.822|9.824|132|132|N/A
IT0000062957|2018-01-29 15:30:00|9.83|9.832|132|132|N/A
GB0001500809|2018-01-29 09:30:00|2.201|2.203|518|517|N/A
GB0001500809|2018-01-29 11:30:00|2.171|2.173|525|524|N/A
GB0001500809|2018-01-29 13:30:00|2.154|2.156|529|528|N/A
GB0001500809|2018-01-29 15:30:00|2.127|2.128|536|535|N/A
CH0025536027|2018-01-29 09:30:00|354.8|355.2|4|4|N/A
CH0025536027|2018-01-29 11:30:00|353.4|353.8|4|4|N/A
CH0025536027|2018-01-29 13:30:00|353|353.4|4|4|N/A
CH0025536027|2018-01-29 15:30:00|350.4|350.6|4|4|N/A
SE0000936478|2018-01-29 09:30:00|325.8|326.1|39|39|N/A
SE0000936478|2018-01-29 11:30:00|326|326.2|39|39|N/A
SE0000936478|2018-01-29 13:30:00|326.7|326.9|39|39|N/A
SE0000936478|2018-01-29 15:30:00|323.6|323.7|39|39|N/A
FR0000120560|2018-01-29 09:30:00|25.54|25.58|50|50|N/A
FR0000120560|2018-01-29 11:30:00|25.38|25.42|51|51|N/A
FR0000120560|2018-01-29 13:30:00|25.36|25.38|51|51|N/A
FR0000120560|2018-01-29 15:30:00|25.22|25.26|51|51|N/A
NO0010345853|2018-01-29 09:30:00|233|233.2|53|53|N/A
NO0010345853|2018-01-29 11:30:00|232.4|232.6|53|53|N/A
NO0010345853|2018-01-29 13:30:00|232.8|233|53|53|N/A
DE000TUAG000|2018-01-29 09:30:00|18.55|18.56|70|70|N/A
DE000TUAG000|2018-01-29 11:30:00|18.44|18.455|70|70|N/A
DE000TUAG000|2018-01-29 13:30:00|18.47|18.485|70|70|N/A
DE000TUAG000|2018-01-29 15:30:00|18.425|18.43|70|70|N/A
FR0000120503|2018-01-29 09:30:00|45.49|45.5|28|28|N/A
FR0000120503|2018-01-29 11:30:00|45.39|45.41|28|28|N/A
FR0000120503|2018-01-29 13:30:00|45.47|45.48|28|28|N/A
FR0000120503|2018-01-29 15:30:00|45.5|45.52|28|28|N/A
DK0060228559|2018-01-29 09:30:00|40.27|40.29|240|240|N/A
DK0060228559|2018-01-29 11:30:00|40.49|40.5|238|238|N/A
DK0060228559|2018-01-29 13:30:00|40.4|40.41|239|239|N/A
DK0060228559|2018-01-29 15:30:00|40.38|40.39|239|239|N/A
FR0000060618|2018-01-29 09:30:00|14.94|14.97|87|86|N/A
FR0000060618|2018-01-29 11:30:00|14.88|14.9|87|87|N/A
FR0000060618|2018-01-29 13:30:00|14.87|14.89|87|87|N/A
FR0000060618|2018-01-29 15:30:00|14.87|14.89|87|87|N/A
DK0010311471|2018-01-29 09:30:00|246|246.2|39|39|N/A
DK0010311471|2018-01-29 11:30:00|245.4|245.6|39|39|N/A
DK0010311471|2018-01-29 13:30:00|245.8|246|39|39|N/A
DK0010311471|2018-01-29 15:30:00|245.8|246|39|39|N/A
GB00B17BBQ50|2018-01-29 09:30:00|5.624|5.626|202|202|N/A
GB00B17BBQ50|2018-01-29 11:30:00|5.626|5.628|202|202|N/A
GB00B17BBQ50|2018-01-29 13:30:00|5.63|5.634|202|202|N/A
GB00B17BBQ50|2018-01-29 15:30:00|5.63|5.632|202|202|N/A
DE0005785802|2018-01-29 09:30:00|91.9|91.92|14|14|N/A
DE0005785802|2018-01-29 11:30:00|91.7|91.72|14|14|N/A
DE0005785802|2018-01-29 13:30:00|91.8|91.84|14|14|N/A
DE0005785802|2018-01-29 15:30:00|92.38|92.4|14|14|N/A
SE0000667925|2018-01-29 09:30:00|39.67|39.68|321|321|N/A
SE0000667925|2018-01-29 11:30:00|39.54|39.56|322|322|N/A
SE0000667925|2018-01-29 13:30:00|39.46|39.47|323|323|N/A
SE0000667925|2018-01-29 15:30:00|39.52|39.53|322|322|N/A
CH0010754924|2018-01-29 09:30:00|1204|1206|1|1|N/A
CH0010754924|2018-01-29 11:30:00|1200|1204|1|1|N/A
CH0010754924|2018-01-29 13:30:00|1196|1200|1|1|N/A
CH0010754924|2018-01-29 15:30:00|1186|1188|1|1|N/A
ES0178165017|2018-01-29 09:30:00|27.56|27.61|47|47|N/A
ES0178165017|2018-01-29 11:30:00|27.38|27.4|47|47|N/A
ES0178165017|2018-01-29 13:30:00|27.5|27.52|47|47|N/A
ES0178165017|2018-01-29 15:30:00|27.53|27.57|47|47|N/A
GB00B1H0DZ51|2018-01-29 09:30:00|5.562|5.566|205|204|N/A
GB00B1H0DZ51|2018-01-29 11:30:00|5.584|5.588|204|204|N/A
GB00B1H0DZ51|2018-01-29 13:30:00|5.564|5.568|204|204|N/A
GB00B1H0DZ51|2018-01-29 15:30:00|5.548|5.552|205|205|N/A
NL0000852580|2018-01-29 09:30:00|32.49|32.5|40|39|N/A
NL0000852580|2018-01-29 11:30:00|32.46|32.47|40|40|N/A
NL0000852580|2018-01-29 13:30:00|32.57|32.58|39|39|N/A
NL0000852580|2018-01-29 15:30:00|32.43|32.45|40|40|N/A
CH0238627142|2018-01-29 09:30:00|245.4|245.8|6|6|N/A
CH0238627142|2018-01-29 11:30:00|244.8|245|6|6|N/A
CH0238627142|2018-01-29 13:30:00|244|244.4|6|6|N/A
CH0238627142|2018-01-29 15:30:00|243.6|243.8|6|6|N/A
DE000A0WMPJ6|2018-01-29 09:30:00|13.005|13.015|99|99|N/A
DE000A0WMPJ6|2018-01-29 11:30:00|13.08|13.095|99|99|N/A
DE000A0WMPJ6|2018-01-29 13:30:00|12.835|12.85|101|101|N/A
DE000A0WMPJ6|2018-01-29 15:30:00|12.895|12.915|100|100|N/A
FR0010908533|2018-01-29 09:30:00|25.99|26|50|49|N/A
FR0010908533|2018-01-29 11:30:00|25.78|25.79|50|50|N/A
FR0010908533|2018-01-29 13:30:00|25.87|25.89|50|50|N/A
FR0010908533|2018-01-29 15:30:00|25.95|25.96|50|50|N/A
GB00B4WFW713|2018-01-29 09:30:00|1.828|1.832|623|622|N/A
GB00B4WFW713|2018-01-29 11:30:00|1.829|1.831|623|622|N/A
GB00B4WFW713|2018-01-29 13:30:00|1.828|1.83|623|623|N/A
GB00B4WFW713|2018-01-29 15:30:00|1.812|1.813|629|629|N/A
DE0005557508|2018-01-29 09:30:00|14.51|14.515|89|89|N/A
DE0005557508|2018-01-29 11:30:00|14.495|14.5|89|89|N/A
DE0005557508|2018-01-29 13:30:00|14.43|14.435|90|90|N/A
DE0005557508|2018-01-29 15:30:00|14.45|14.455|89|89|N/A
GB00B019KW72|2018-01-29 09:30:00|2.607|2.609|437|437|N/A
GB00B019KW72|2018-01-29 11:30:00|2.594|2.595|439|439|N/A
GB00B019KW72|2018-01-29 13:30:00|2.599|2.6|438|438|N/A
GB00B019KW72|2018-01-29 15:30:00|2.597|2.598|439|438|N/A
FR0004163111|2018-01-29 09:30:00|27.72|27.78|46|46|N/A
FR0004163111|2018-01-29 11:30:00|27.52|27.6|47|47|N/A
FR0004163111|2018-01-29 13:30:00|27.54|27.58|47|47|N/A
FR0004163111|2018-01-29 15:30:00|27.64|27.7|47|46|N/A
CH0012271687|2018-01-29 09:30:00|566.5|567|2|2|N/A
CH0012271687|2018-01-29 11:30:00|564|564.5|2|2|N/A
CH0012271687|2018-01-29 13:30:00|562.5|563|2|2|N/A
CH0012271687|2018-01-29 15:30:00|563|563.5|2|2|N/A
DE0006048408|2018-01-29 09:30:00|100.6|100.7|12|12|N/A
DE0006048408|2018-01-29 11:30:00|100.3|100.5|12|12|N/A
DE0006048408|2018-01-29 13:30:00|100.4|100.5|12|12|N/A
DE0006048408|2018-01-29 15:30:00|100.4|100.5|12|12|N/A
GB00BK1PTB77|2018-01-29 09:30:00|8.138|8.146|140|140|N/A
GB00BK1PTB77|2018-01-29 11:30:00|8.162|8.168|139|139|N/A
GB00BK1PTB77|2018-01-29 13:30:00|8.194|8.2|139|139|N/A
GB00BK1PTB77|2018-01-29 15:30:00|8.078|8.082|141|141|N/A
GB00B01FLG62|2018-01-29 09:30:00|2.9|2.902|393|393|N/A
GB00B01FLG62|2018-01-29 11:30:00|2.899|2.9|393|393|N/A
GB00B01FLG62|2018-01-29 13:30:00|2.913|2.914|391|391|N/A
GB00B01FLG62|2018-01-29 15:30:00|2.899|2.901|393|393|N/A
GB0001001592|2018-01-29 09:30:00|7.445|7.455|153|152|N/A
GB0001001592|2018-01-29 11:30:00|7.425|7.435|153|153|N/A
GB0001001592|2018-01-29 13:30:00|7.43|7.435|153|153|N/A
GB0001001592|2018-01-29 15:30:00|7.485|7.495|152|152|N/A
ES0177542018|2018-01-29 09:30:00|6.476|6.48|176|176|N/A
ES0177542018|2018-01-29 11:30:00|6.49|6.494|175|175|N/A
ES0177542018|2018-01-29 13:30:00|6.48|6.484|176|175|N/A
ES0177542018|2018-01-29 15:30:00|6.5|6.502|175|175|N/A
GB0002502812|2018-01-29 09:30:00|5.66|5.675|201|200|N/A
GB0002502812|2018-01-29 11:30:00|5.65|5.665|201|201|N/A
GB0002502812|2018-01-29 13:30:00|5.635|5.64|202|202|N/A
GB0002502812|2018-01-29 15:30:00|5.615|5.625|203|202|N/A
GB00BYW0PQ60|2018-01-29 09:30:00|10.072|10.078|113|113|N/A
GB00BYW0PQ60|2018-01-29 11:30:00|10.066|10.068|113|113|N/A
GB00BYW0PQ60|2018-01-29 13:30:00|10.066|10.072|113|113|N/A
GB00BYW0PQ60|2018-01-29 15:30:00|10.028|10.03|113|113|N/A
GB0009457366|2018-01-29 09:30:00|6.32|6.325|180|180|N/A
GB0009457366|2018-01-29 11:30:00|6.295|6.305|181|180|N/A
GB0009457366|2018-01-29 13:30:00|6.34|6.345|179|179|N/A
GB0009457366|2018-01-29 15:30:00|6.305|6.315|180|180|N/A
GB00B83VD954|2018-01-29 09:30:00|2.172|2.174|525|524|N/A
GB00B83VD954|2018-01-29 11:30:00|2.179|2.181|523|522|N/A
GB00B83VD954|2018-01-29 13:30:00|2.179|2.181|523|522|N/A
GB00B83VD954|2018-01-29 15:30:00|2.177|2.179|523|523|N/A
NO0010073489|2018-01-29 09:30:00|61.8|61.9|201|201|N/A
NO0010073489|2018-01-29 11:30:00|60.3|60.4|206|206|N/A
NO0010073489|2018-01-29 13:30:00|60|60.2|207|207|N/A
GB0003452173|2018-01-29 09:30:00|1.078|1.08|1057|1056|N/A
GB0003452173|2018-01-29 11:30:00|1.075|1.079|1060|1056|N/A
GB0003452173|2018-01-29 13:30:00|1.071|1.074|1064|1061|N/A
GB0003452173|2018-01-29 15:30:00|1.071|1.073|1064|1062|N/A
BE0974313455|2018-01-29 09:30:00|6.895|6.905|188|188|N/A
BE0974313455|2018-01-29 11:30:00|6.945|6.95|187|187|N/A
BE0974313455|2018-01-29 13:30:00|6.915|6.93|187|187|N/A
BE0974313455|2018-01-29 15:30:00|6.96|6.97|186|186|N/A
GB0003753778|2018-01-29 09:30:00|16.08|16.13|70|70|N/A
GB0003753778|2018-01-29 11:30:00|16.24|16.27|70|70|N/A
GB0003753778|2018-01-29 13:30:00|16.24|16.3|70|69|N/A
GB0003753778|2018-01-29 15:30:00|16.22|16.24|70|70|N/A
GB0009223206|2018-01-29 09:30:00|12.865|12.87|88|88|N/A
GB0009223206|2018-01-29 11:30:00|12.85|12.855|88|88|N/A
GB0009223206|2018-01-29 13:30:00|12.835|12.84|88|88|N/A
GB0009223206|2018-01-29 15:30:00|12.9|12.905|88|88|N/A
DE000A2GS401|2018-01-29 09:30:00|43.54|43.57|29|29|N/A
DE000A2GS401|2018-01-29 11:30:00|44|44.04|29|29|N/A
DE000A2GS401|2018-01-29 13:30:00|43.89|43.93|29|29|N/A
DE000A2GS401|2018-01-29 15:30:00|43.77|43.8|29|29|N/A
DE0005501357|2018-01-29 09:30:00|69.25|69.35|18|18|N/A
DE0005501357|2018-01-29 11:30:00|69.25|69.35|18|18|N/A
DE0005501357|2018-01-29 13:30:00|68.8|68.9|18|18|N/A
DE0005501357|2018-01-29 15:30:00|69.05|69.1|18|18|N/A
SE0005190238|2018-01-29 09:30:00|99.22|99.24|128|128|N/A
SE0005190238|2018-01-29 11:30:00|99.3|99.32|128|128|N/A
SE0005190238|2018-01-29 13:30:00|99.38|99.4|128|128|N/A
SE0005190238|2018-01-29 15:30:00|99.46|99.48|128|128|N/A
GB00B8C3BL03|2018-01-29 09:30:00|7.62|7.626|149|149|N/A
GB00B8C3BL03|2018-01-29 11:30:00|7.654|7.656|149|148|N/A
GB00B8C3BL03|2018-01-29 13:30:00|7.586|7.59|150|150|N/A
GB00B8C3BL03|2018-01-29 15:30:00|7.558|7.562|150|150|N/A
JE00B2QKY057|2018-01-29 09:30:00|34.51|34.52|33|33|N/A
JE00B2QKY057|2018-01-29 11:30:00|34.59|34.595|32|32|N/A
JE00B2QKY057|2018-01-29 13:30:00|34.525|34.535|33|33|N/A
JE00B2QKY057|2018-01-29 15:30:00|34.95|34.96|32|32|N/A
DE0007165631|2018-01-29 09:30:00|91.2|91.35|14|14|N/A
DE0007165631|2018-01-29 11:30:00|90.95|91.05|14|14|N/A
DE0007165631|2018-01-29 13:30:00|90.9|91|14|14|N/A
DE0007165631|2018-01-29 15:30:00|89.95|90.1|14|14|N/A
DE0005313704|2018-01-29 09:30:00|53.55|53.65|24|24|N/A
DE0005313704|2018-01-29 11:30:00|53.4|53.5|24|24|N/A
DE0005313704|2018-01-29 13:30:00|53.1|53.2|24|24|N/A
DE0005313704|2018-01-29 15:30:00|52.95|53.05|24|24|N/A
GB0008220112|2018-01-29 09:30:00|5.114|5.118|223|222|N/A
GB0008220112|2018-01-29 11:30:00|5.104|5.108|223|223|N/A
GB0008220112|2018-01-29 13:30:00|5.148|5.154|221|221|N/A
GB0008220112|2018-01-29 15:30:00|5.15|5.152|221|221|N/A
FR0000130213|2018-01-29 09:30:00|25.4|25.42|51|51|N/A
FR0000130213|2018-01-29 11:30:00|25.41|25.42|51|51|N/A
FR0000130213|2018-01-29 13:30:00|25.4|25.41|51|51|N/A
FR0000130213|2018-01-29 15:30:00|25.41|25.42|51|51|N/A
CH0127480363|2018-01-29 09:30:00|315.6|316|4|4|N/A
CH0127480363|2018-01-29 11:30:00|313.8|314.2|4|4|N/A
CH0127480363|2018-01-29 13:30:00|312.6|312.8|4|4|N/A
CH0127480363|2018-01-29 15:30:00|311.8|312.2|4|4|N/A
SE0000108656|2018-01-29 09:30:00|54.64|54.68|233|233|N/A
SE0000108656|2018-01-29 11:30:00|55.22|55.26|231|230|N/A
SE0000108656|2018-01-29 13:30:00|55.08|55.12|231|231|N/A
SE0000108656|2018-01-29 15:30:00|55.02|55.06|232|231|N/A
GB0006834344|2018-01-29 09:30:00|2.29|2.292|498|497|N/A
GB0006834344|2018-01-29 11:30:00|2.294|2.296|497|496|N/A
GB0006834344|2018-01-29 13:30:00|2.298|2.301|496|495|N/A
GB0006834344|2018-01-29 15:30:00|2.277|2.279|500|500|N/A
CH0102484968|2018-01-29 09:30:00|63.86|63.88|23|23|N/A
CH0102484968|2018-01-29 11:30:00|64.06|64.1|23|23|N/A
CH0102484968|2018-01-29 13:30:00|64.28|64.3|23|23|N/A
CH0102484968|2018-01-29 15:30:00|64.06|64.1|23|23|N/A
GB00BDR05C01|2018-01-29 09:30:00|8.026|8.028|142|142|N/A
GB00BDR05C01|2018-01-29 11:30:00|8.015|8.017|142|142|N/A
GB00BDR05C01|2018-01-29 13:30:00|7.998|8|142|142|N/A
GB00BDR05C01|2018-01-29 15:30:00|8.027|8.028|142|142|N/A
IT0003007728|2018-01-29 09:30:00|61.2|61.25|21|21|N/A
IT0003007728|2018-01-29 11:30:00|60.9|60.95|21|21|N/A
IT0003007728|2018-01-29 13:30:00|60.8|60.85|21|21|N/A
IT0003007728|2018-01-29 15:30:00|60.8|60.85|21|21|N/A
IT0001479374|2018-01-29 09:30:00|51.1|51.16|25|25|N/A
IT0001479374|2018-01-29 11:30:00|51.22|51.26|25|25|N/A
IT0001479374|2018-01-29 13:30:00|51.14|51.16|25|25|N/A
IT0001479374|2018-01-29 15:30:00|51.14|51.18|25|25|N/A
DE0006202005|2018-01-29 09:30:00|51.76|51.8|25|25|N/A
DE0006202005|2018-01-29 11:30:00|51.8|51.84|25|25|N/A
DE0006202005|2018-01-29 13:30:00|51.78|51.84|25|25|N/A
DE0006202005|2018-01-29 15:30:00|51.78|51.8|25|25|N/A
DE000WCH8881|2018-01-29 09:30:00|170.35|170.4|7|7|N/A
DE000WCH8881|2018-01-29 11:30:00|171.7|171.8|7|7|N/A
DE000WCH8881|2018-01-29 13:30:00|171.95|172.05|7|7|N/A
DE000WCH8881|2018-01-29 15:30:00|171.5|171.6|7|7|N/A
FI0009000285|2018-01-29 09:30:00|22.83|22.84|56|56|N/A
FI0009000285|2018-01-29 11:30:00|22.53|22.56|57|57|N/A
FI0009000285|2018-01-29 13:30:00|22.47|22.49|57|57|N/A
FI0009000285|2018-01-29 15:30:00|22.67|22.68|57|57|N/A
CH0190891181|2018-01-29 09:30:00|59.5|59.65|25|25|N/A
CH0190891181|2018-01-29 11:30:00|59.35|59.45|25|25|N/A
CH0190891181|2018-01-29 13:30:00|58.8|58.95|25|25|N/A
CH0190891181|2018-01-29 15:30:00|58.2|58.3|26|26|N/A
CH0008742519|2018-01-29 09:30:00|517|517.2|2|2|N/A
CH0008742519|2018-01-29 11:30:00|515.4|515.6|2|2|N/A
CH0008742519|2018-01-29 13:30:00|512.8|513|2|2|N/A
CH0008742519|2018-01-29 15:30:00|513.2|513.4|2|2|N/A
CH0023868554|2018-01-29 09:30:00|68.65|68.8|22|22|N/A
CH0023868554|2018-01-29 11:30:00|68|68.15|22|22|N/A
CH0023868554|2018-01-29 13:30:00|67.75|67.9|22|22|N/A
CH0023868554|2018-01-29 15:30:00|67.55|67.65|22|22|N/A
GB0000456144|2018-01-29 09:30:00|9.542|9.546|119|119|N/A
GB0000456144|2018-01-29 11:30:00|9.554|9.558|119|119|N/A
GB0000456144|2018-01-29 13:30:00|9.538|9.544|119|119|N/A
GB0000456144|2018-01-29 15:30:00|9.57|9.574|119|119|N/A
FI0009005318|2018-01-29 09:30:00|40.75|40.78|31|31|N/A
FI0009005318|2018-01-29 11:30:00|40.83|40.84|31|31|N/A
FI0009005318|2018-01-29 13:30:00|40.72|40.74|31|31|N/A
FI0009005318|2018-01-29 15:30:00|40.95|40.97|31|31|N/A
DE0007297004|2018-01-29 09:30:00|15.725|15.74|82|82|N/A
DE0007297004|2018-01-29 11:30:00|15.655|15.665|83|82|N/A
DE0007297004|2018-01-29 13:30:00|15.635|15.65|83|83|N/A
DE0007297004|2018-01-29 15:30:00|15.55|15.565|83|83|N/A
GB0000536739|2018-01-29 09:30:00|21.25|21.26|53|53|N/A
GB0000536739|2018-01-29 11:30:00|21.31|21.32|53|53|N/A
GB0000536739|2018-01-29 13:30:00|21.39|21.41|53|53|N/A
GB0000536739|2018-01-29 15:30:00|21.41|21.42|53|53|N/A
GB00B1FH8J72|2018-01-29 09:30:00|20.05|20.07|56|56|N/A
GB00B1FH8J72|2018-01-29 11:30:00|19.95|19.96|57|57|N/A
GB00B1FH8J72|2018-01-29 13:30:00|19.91|19.92|57|57|N/A
GB00B1FH8J72|2018-01-29 15:30:00|19.75|19.76|57|57|N/A
JE00B4T3BW64|2018-01-29 09:30:00|4.089|4.09|278|278|N/A
JE00B4T3BW64|2018-01-29 11:30:00|4.1045|4.1055|277|277|N/A
JE00B4T3BW64|2018-01-29 13:30:00|4.118|4.119|276|276|N/A
JE00B4T3BW64|2018-01-29 15:30:00|4.158|4.159|274|274|N/A
DE0007500001|2018-01-29 09:30:00|26.29|26.3|49|49|N/A
DE0007500001|2018-01-29 11:30:00|26.01|26.02|49|49|N/A
DE0007500001|2018-01-29 13:30:00|26.16|26.17|49|49|N/A
DE0007500001|2018-01-29 15:30:00|26.18|26.2|49|49|N/A
ES0148396007|2018-01-29 09:30:00|29.16|29.17|44|44|N/A
ES0148396007|2018-01-29 11:30:00|29.07|29.08|44|44|N/A
ES0148396007|2018-01-29 13:30:00|29.1|29.11|44|44|N/A
ES0148396007|2018-01-29 15:30:00|29.15|29.16|44|44|N/A
GB0001411924|2018-01-29 09:30:00|10.45|10.455|109|109|N/A
GB0001411924|2018-01-29 11:30:00|10.46|10.465|109|108|N/A
GB0001411924|2018-01-29 13:30:00|10.5|10.505|108|108|N/A
GB0001411924|2018-01-29 15:30:00|10.48|10.485|108|108|N/A
IE0033024807|2018-01-29 09:30:00|8.125|8.135|140|140|N/A
IE0033024807|2018-01-29 11:30:00|8.28|8.29|137|137|N/A
IE0033024807|2018-01-29 13:30:00|8.14|8.15|140|139|N/A
IE0033024807|2018-01-29 15:30:00|8.145|8.155|140|139|N/A
GB0000811801|2018-01-29 09:30:00|6.214|6.216|183|183|N/A
GB0000811801|2018-01-29 11:30:00|6.208|6.212|183|183|N/A
GB0000811801|2018-01-29 13:30:00|6.212|6.216|183|183|N/A
GB0000811801|2018-01-29 15:30:00|6.17|6.172|184|184|N/A
IT0003826473|2018-01-29 09:30:00|3.115|3.125|417|415|N/A
IT0003826473|2018-01-29 11:30:00|3.11|3.12|417|416|N/A
IT0003826473|2018-01-29 13:30:00|3.11|3.115|417|417|N/A
IT0003826473|2018-01-29 15:30:00|3.105|3.11|418|417|N/A
BE0003735496|2018-01-29 09:30:00|17|17.06|76|76|N/A
BE0003735496|2018-01-29 11:30:00|17|17.04|76|76|N/A
BE0003735496|2018-01-29 13:30:00|17|17.04|76|76|N/A
BE0003735496|2018-01-29 15:30:00|17.02|17.04|76|76|N/A
GB00BRB37M78|2018-01-29 09:30:00|9.125|9.135|124|124|N/A
GB00BRB37M78|2018-01-29 11:30:00|8.86|8.875|128|128|N/A
GB00BRB37M78|2018-01-29 13:30:00|9|9.025|126|126|N/A
GB00BRB37M78|2018-01-29 15:30:00|8.86|8.87|128|128|N/A
GB00B0YG1K06|2018-01-29 09:30:00|2.66|2.664|428|428|N/A
GB00B0YG1K06|2018-01-29 11:30:00|2.668|2.672|427|426|N/A
GB00B0YG1K06|2018-01-29 13:30:00|2.652|2.658|430|429|N/A
GB00B0YG1K06|2018-01-29 15:30:00|2.614|2.62|436|435|N/A
GB0000904986|2018-01-29 09:30:00|35.01|35.03|32|32|N/A
GB0000904986|2018-01-29 11:30:00|35.05|35.06|32|32|N/A
GB0000904986|2018-01-29 13:30:00|34.94|34.95|32|32|N/A
GB0000904986|2018-01-29 15:30:00|34.69|34.71|32|32|N/A
SE0000163594|2018-01-29 09:30:00|148.3|148.35|86|86|N/A
SE0000163594|2018-01-29 11:30:00|148.3|148.4|86|86|N/A
SE0000163594|2018-01-29 13:30:00|148.45|148.55|85|85|N/A
SE0000163594|2018-01-29 15:30:00|147.9|148|86|86|N/A
IT0004827447|2018-01-29 09:30:00|2.116|2.117|614|613|N/A
IT0004827447|2018-01-29 11:30:00|2.118|2.119|613|613|N/A
IT0004827447|2018-01-29 13:30:00|2.117|2.119|613|613|N/A
IT0004827447|2018-01-29 15:30:00|2.119|2.12|613|613|N/A
CH0012410517|2018-01-29 09:30:00|154.8|154.9|9|9|N/A
CH0012410517|2018-01-29 11:30:00|154.3|154.4|9|9|N/A
CH0012410517|2018-01-29 13:30:00|153.9|154|9|9|N/A
CH0012410517|2018-01-29 15:30:00|153.7|153.8|9|9|N/A
FR0000077919|2018-01-29 09:30:00|36.12|36.14|35|35|N/A
FR0000077919|2018-01-29 11:30:00|36|36.04|36|36|N/A
FR0000077919|2018-01-29 13:30:00|35.92|35.96|36|36|N/A
FR0000077919|2018-01-29 15:30:00|35.66|35.7|36|36|N/A
FR0010220475|2018-01-29 09:30:00|36.35|36.37|35|35|N/A
FR0010220475|2018-01-29 11:30:00|36.18|36.2|35|35|N/A
FR0010220475|2018-01-29 13:30:00|36.1|36.12|36|35|N/A
FR0010220475|2018-01-29 15:30:00|35.88|35.89|36|36|N/A
ES0124244E34|2018-01-29 09:30:00|2.929|2.93|443|443|N/A
ES0124244E34|2018-01-29 11:30:00|2.927|2.929|444|443|N/A
ES0124244E34|2018-01-29 13:30:00|2.929|2.931|443|443|N/A
ES0124244E34|2018-01-29 15:30:00|2.931|2.932|443|443|N/A
GB00B3FLWH99|2018-01-29 09:30:00|9.845|9.855|115|115|N/A
GB00B3FLWH99|2018-01-29 11:30:00|9.825|9.83|116|116|N/A
GB00B3FLWH99|2018-01-29 13:30:00|9.735|9.76|117|116|N/A
GB00B3FLWH99|2018-01-29 15:30:00|9.705|9.715|117|117|N/A
GB00B71N6K86|2018-01-29 09:30:00|3.856|3.859|295|295|N/A
GB00B71N6K86|2018-01-29 11:30:00|3.85|3.853|296|296|N/A
GB00B71N6K86|2018-01-29 13:30:00|3.844|3.846|296|296|N/A
GB00B71N6K86|2018-01-29 15:30:00|3.871|3.873|294|294|N/A
DK0010307958|2018-01-29 09:30:00|346.9|347.1|27|27|N/A
DK0010307958|2018-01-29 11:30:00|347.1|347.3|27|27|N/A
DK0010307958|2018-01-29 13:30:00|346.9|347|27|27|N/A
DK0010307958|2018-01-29 15:30:00|347.1|347.3|27|27|N/A
GB0004544929|2018-01-29 09:30:00|29.105|29.11|39|39|N/A
GB0004544929|2018-01-29 11:30:00|29.17|29.18|39|39|N/A
GB0004544929|2018-01-29 13:30:00|29.23|29.235|39|39|N/A
GB0004544929|2018-01-29 15:30:00|29.14|29.145|39|39|N/A
NL0012169213|2018-01-29 09:30:00|27.79|27.8|46|46|N/A
NL0012169213|2018-01-29 11:30:00|27.65|27.67|47|46|N/A
NL0012169213|2018-01-29 13:30:00|27.88|27.9|46|46|N/A
NL0012169213|2018-01-29 15:30:00|28.01|28.02|46|46|N/A
CH0022268228|2018-01-29 09:30:00|10.48|10.5|144|144|N/A
CH0022268228|2018-01-29 11:30:00|10.42|10.44|145|145|N/A
CH0022268228|2018-01-29 13:30:00|10.48|10.5|144|144|N/A
CH0022268228|2018-01-29 15:30:00|10.44|10.46|145|145|N/A
DE000A0Z2ZZ5|2018-01-29 09:30:00|31.08|31.1|41|41|N/A
DE000A0Z2ZZ5|2018-01-29 11:30:00|30.97|30.98|41|41|N/A
DE000A0Z2ZZ5|2018-01-29 13:30:00|30.98|30.99|41|41|N/A
DE000A0Z2ZZ5|2018-01-29 15:30:00|31.11|31.13|41|41|N/A
DK0010244425|2018-01-29 09:30:00|10830|10840|1|1|N/A
DK0010244425|2018-01-29 11:30:00|10740|10760|1|1|N/A
DK0010244425|2018-01-29 13:30:00|10730|10740|1|1|N/A
DK0010244425|2018-01-29 15:30:00|10700|10720|1|1|N/A
GB00B012TP20|2018-01-29 09:30:00|3.6|3.604|316|316|N/A
GB00B012TP20|2018-01-29 11:30:00|3.58|3.584|318|318|N/A
GB00B012TP20|2018-01-29 13:30:00|3.584|3.588|318|317|N/A
GB00B012TP20|2018-01-29 15:30:00|3.568|3.57|319|319|N/A
SE0000412371|2018-01-29 09:30:00|360.4|360.8|35|35|N/A
SE0000412371|2018-01-29 11:30:00|359.6|359.8|35|35|N/A
SE0000412371|2018-01-29 13:30:00|359|359.2|35|35|N/A
SE0000412371|2018-01-29 15:30:00|357.6|358|35|35|N/A
SE0000695876|2018-01-29 09:30:00|206.7|206.9|61|61|N/A
SE0000695876|2018-01-29 11:30:00|205.2|205.3|62|62|N/A
SE0000695876|2018-01-29 13:30:00|204.9|205|62|62|N/A
SE0000695876|2018-01-29 15:30:00|203.7|203.8|62|62|N/A
FR0000120966|2018-01-29 09:30:00|91.85|91.95|14|14|N/A
FR0000120966|2018-01-29 11:30:00|92.25|92.3|14|14|N/A
FR0000120966|2018-01-29 13:30:00|92.35|92.45|14|14|N/A
FR0000120966|2018-01-29 15:30:00|92.15|92.25|14|14|N/A
FR0000131104|2018-01-29 09:30:00|68.43|68.44|18|18|N/A
FR0000131104|2018-01-29 11:30:00|68.46|68.47|18|18|N/A
FR0000131104|2018-01-29 13:30:00|68.47|68.48|18|18|N/A
FR0000131104|2018-01-29 15:30:00|68.55|68.56|18|18|N/A
FR0000120172|2018-01-29 09:30:00|19.33|19.34|67|67|N/A
FR0000120172|2018-01-29 11:30:00|19.305|19.31|67|67|N/A
FR0000120172|2018-01-29 13:30:00|19.35|19.355|67|67|N/A
FR0000120172|2018-01-29 15:30:00|19.315|19.32|67|67|N/A
GB00B1CRLC47|2018-01-29 09:30:00|19.06|19.065|59|59|N/A
GB00B1CRLC47|2018-01-29 11:30:00|19.025|19.035|59|59|N/A
GB00B1CRLC47|2018-01-29 13:30:00|19.095|19.105|59|59|N/A
GB00B1CRLC47|2018-01-29 15:30:00|19.205|19.21|59|59|N/A
DE000TLX1005|2018-01-29 09:30:00|36.5|36.54|35|35|N/A
DE000TLX1005|2018-01-29 11:30:00|36.34|36.38|35|35|N/A
DE000TLX1005|2018-01-29 13:30:00|36.36|36.38|35|35|N/A
DE000TLX1005|2018-01-29 15:30:00|36.38|36.4|35|35|N/A
FR0000120321|2018-01-29 09:30:00|182.2|182.25|7|7|N/A
FR0000120321|2018-01-29 11:30:00|182.05|182.1|7|7|N/A
FR0000120321|2018-01-29 13:30:00|182.65|182.7|7|7|N/A
FR0000120321|2018-01-29 15:30:00|182.35|182.4|7|7|N/A
GB00BVFD7Q58|2018-01-29 09:30:00|4.366|4.368|261|261|N/A
GB00BVFD7Q58|2018-01-29 11:30:00|4.337|4.338|262|262|N/A
GB00BVFD7Q58|2018-01-29 13:30:00|4.333|4.335|263|263|N/A
GB00BVFD7Q58|2018-01-29 15:30:00|4.321|4.323|263|263|N/A
FR0000125007|2018-01-29 09:30:00|48.1|48.115|27|27|N/A
FR0000125007|2018-01-29 11:30:00|48.03|48.035|27|27|N/A
FR0000125007|2018-01-29 13:30:00|48.11|48.115|27|27|N/A
FR0000125007|2018-01-29 15:30:00|48.025|48.03|27|27|N/A
DE000A1EWWW0|2018-01-29 09:30:00|184.15|184.2|7|7|N/A
DE000A1EWWW0|2018-01-29 11:30:00|183.3|183.35|7|7|N/A
DE000A1EWWW0|2018-01-29 13:30:00|183.9|184|7|7|N/A
DE000A1EWWW0|2018-01-29 15:30:00|184.05|184.1|7|7|N/A
DE0006483001|2018-01-29 09:30:00|188.9|189.05|6|6|N/A
DE0006483001|2018-01-29 11:30:00|188.55|188.65|6|6|N/A
DE0006483001|2018-01-29 13:30:00|188.8|188.95|6|6|N/A
DE0006483001|2018-01-29 15:30:00|188.9|189.05|6|6|N/A
DE0005937007|2018-01-29 09:30:00|95.95|96.05|13|13|N/A
DE0005937007|2018-01-29 11:30:00|95.8|95.85|13|13|N/A
DE0005937007|2018-01-29 13:30:00|95.8|95.85|13|13|N/A
DE0005937007|2018-01-29 15:30:00|95.8|95.85|13|13|N/A
CH0024638212|2018-01-29 09:30:00|229.6|230|6|6|N/A
CH0024638212|2018-01-29 11:30:00|229.4|229.6|6|6|N/A
CH0024638212|2018-01-29 13:30:00|228.8|229.2|6|6|N/A
CH0024638212|2018-01-29 15:30:00|227.4|227.8|6|6|N/A
CH0002497458|2018-01-29 09:30:00|2543|2544|1|1|N/A
CH0002497458|2018-01-29 11:30:00|2531|2532|1|1|N/A
CH0002497458|2018-01-29 13:30:00|2524|2526|1|1|N/A
CH0002497458|2018-01-29 15:30:00|2522|2523|1|1|N/A
SE0000310336|2018-01-29 09:30:00|324.1|324.2|39|39|N/A
SE0000310336|2018-01-29 11:30:00|323|323.1|39|39|N/A
SE0000310336|2018-01-29 13:30:00|323|323.2|39|39|N/A
SE0000310336|2018-01-29 15:30:00|323|323.1|39|39|N/A
GB00B1P6ZR11|2018-01-29 09:30:00|2.118|2.124|538|536|N/A
GB00B1P6ZR11|2018-01-29 11:30:00|2.09|2.092|545|545|N/A
GB00B1P6ZR11|2018-01-29 13:30:00|2.07|2.078|550|548|N/A
GB00B1P6ZR11|2018-01-29 15:30:00|2.054|2.058|555|554|N/A
NO0010310956|2018-01-29 09:30:00|208.8|209|59|59|N/A
NO0010310956|2018-01-29 11:30:00|207|207.4|60|60|N/A
NO0010310956|2018-01-29 13:30:00|205.2|205.4|60|60|N/A
NL0000226223|2018-01-29 09:30:00|19.66|19.67|66|66|N/A
NL0000226223|2018-01-29 11:30:00|19.645|19.655|66|66|N/A
NL0000226223|2018-01-29 13:30:00|19.695|19.7|65|65|N/A
NL0000226223|2018-01-29 15:30:00|19.505|19.515|66|66|N/A
DE0007100000|2018-01-29 09:30:00|75.2|75.21|17|17|N/A
DE0007100000|2018-01-29 11:30:00|74.81|74.82|17|17|N/A
DE0007100000|2018-01-29 13:30:00|74.85|74.87|17|17|N/A
DE0007100000|2018-01-29 15:30:00|74.95|74.96|17|17|N/A
CH0011029946|2018-01-29 09:30:00|601.5|602.5|2|2|N/A
CH0011029946|2018-01-29 11:30:00|600|601|2|2|N/A
CH0011029946|2018-01-29 13:30:00|598|599.5|2|2|N/A
CH0011029946|2018-01-29 15:30:00|599|600|2|2|N/A
SE0000190126|2018-01-29 09:30:00|226.2|226.4|56|56|N/A
SE0000190126|2018-01-29 11:30:00|226.2|226.4|56|56|N/A
SE0000190126|2018-01-29 13:30:00|225.8|226.2|56|56|N/A
SE0000190126|2018-01-29 15:30:00|225.2|225.4|56|56|N/A
SE0000107203|2018-01-29 09:30:00|214.6|214.8|59|59|N/A
SE0000107203|2018-01-29 11:30:00|214.4|214.5|59|59|N/A
SE0000107203|2018-01-29 13:30:00|214.1|214.3|59|59|N/A
SE0000107203|2018-01-29 15:30:00|213.6|213.7|59|59|N/A
GB00B0HZPV38|2018-01-29 09:30:00|8.438|8.45|135|134|N/A
GB00B0HZPV38|2018-01-29 11:30:00|8.406|8.412|135|135|N/A
GB00B0HZPV38|2018-01-29 13:30:00|8.33|8.336|136|136|N/A
GB00B0HZPV38|2018-01-29 15:30:00|8.356|8.362|136|136|N/A
CH0038388911|2018-01-29 09:30:00|137.1|137.2|11|11|N/A
CH0038388911|2018-01-29 11:30:00|136.5|136.7|11|11|N/A
CH0038388911|2018-01-29 13:30:00|136|136.2|11|11|N/A
CH0038388911|2018-01-29 15:30:00|135.3|135.5|11|11|N/A
GB00B23K0M20|2018-01-29 09:30:00|3.615|3.621|315|314|N/A
GB00B23K0M20|2018-01-29 11:30:00|3.586|3.589|318|317|N/A
GB00B23K0M20|2018-01-29 13:30:00|3.589|3.592|317|317|N/A
GB00B23K0M20|2018-01-29 15:30:00|3.597|3.598|317|316|N/A
DE0005408884|2018-01-29 09:30:00|65.52|65.6|19|19|N/A
DE0005408884|2018-01-29 11:30:00|65.34|65.38|19|19|N/A
DE0005408884|2018-01-29 13:30:00|65.8|65.84|19|19|N/A
DE0005408884|2018-01-29 15:30:00|65.8|65.84|19|19|N/A
FR0010451203|2018-01-29 09:30:00|14.965|14.975|86|86|N/A
FR0010451203|2018-01-29 11:30:00|14.915|14.92|87|87|N/A
FR0010451203|2018-01-29 13:30:00|14.915|14.925|87|87|N/A
FR0010451203|2018-01-29 15:30:00|14.875|14.885|87|87|N/A
DE0008232125|2018-01-29 09:30:00|29.05|29.07|44|44|N/A
DE0008232125|2018-01-29 11:30:00|29|29.02|44|44|N/A
DE0008232125|2018-01-29 13:30:00|29.04|29.06|44|44|N/A
DE0008232125|2018-01-29 15:30:00|29|29.01|44|44|N/A
GB00B033F229|2018-01-29 09:30:00|1.35|1.3505|844|844|N/A
GB00B033F229|2018-01-29 11:30:00|1.344|1.3445|848|848|N/A
GB00B033F229|2018-01-29 13:30:00|1.3445|1.345|848|847|N/A
GB00B033F229|2018-01-29 15:30:00|1.333|1.3335|855|855|N/A
GB0007980591|2018-01-29 09:30:00|5.18|5.181|220|220|N/A
GB0007980591|2018-01-29 11:30:00|5.179|5.18|220|220|N/A
GB0007980591|2018-01-29 13:30:00|5.168|5.169|220|220|N/A
GB0007980591|2018-01-29 15:30:00|5.165|5.166|220|220|N/A
GB00B62G9D36|2018-01-29 09:30:00|3.046|3.05|374|373|N/A
GB00B62G9D36|2018-01-29 11:30:00|3.079|3.081|370|370|N/A
GB00B62G9D36|2018-01-29 13:30:00|3.076|3.078|370|370|N/A
GB00B62G9D36|2018-01-29 15:30:00|3.002|3.004|379|379|N/A
GB00B01C3S32|2018-01-29 09:30:00|71.04|71.08|16|16|N/A
GB00B01C3S32|2018-01-29 11:30:00|71.78|71.82|15|15|N/A
GB00B01C3S32|2018-01-29 13:30:00|71.68|71.72|15|15|N/A
GB00B01C3S32|2018-01-29 15:30:00|72.16|72.18|15|15|N/A
DE000A0DJ6J9|2018-01-29 09:30:00|41.88|42.02|31|30|N/A
DE000A0DJ6J9|2018-01-29 11:30:00|41.8|41.86|31|31|N/A
DE000A0DJ6J9|2018-01-29 13:30:00|42.36|42.44|30|30|N/A
DE000A0DJ6J9|2018-01-29 15:30:00|42.02|42.12|30|30|N/A
GB0031743007|2018-01-29 09:30:00|16.23|16.24|70|70|N/A
GB0031743007|2018-01-29 11:30:00|16.24|16.25|70|70|N/A
GB0031743007|2018-01-29 13:30:00|16.26|16.265|70|70|N/A
GB0031743007|2018-01-29 15:30:00|16.315|16.325|69|69|N/A
NL0000379121|2018-01-29 09:30:00|57.92|57.94|22|22|N/A
NL0000379121|2018-01-29 11:30:00|57.8|57.82|22|22|N/A
NL0000379121|2018-01-29 13:30:00|57.98|58.02|22|22|N/A
NL0000379121|2018-01-29 15:30:00|57.74|57.76|22|22|N/A
ES0105630315|2018-01-29 09:30:00|27.62|27.68|47|46|N/A
ES0105630315|2018-01-29 11:30:00|27.68|27.74|46|46|N/A
ES0105630315|2018-01-29 13:30:00|27.7|27.72|46|46|N/A
ES0105630315|2018-01-29 15:30:00|27.58|27.62|47|47|N/A
NL0011821202|2018-01-29 09:30:00|16.254|16.256|79|79|N/A
NL0011821202|2018-01-29 11:30:00|16.29|16.292|79|79|N/A
NL0011821202|2018-01-29 13:30:00|16.268|16.272|79|79|N/A
NL0011821202|2018-01-29 15:30:00|16.284|16.286|79|79|N/A
GB00BD8QVH41|2018-01-29 09:30:00|47.69|47.71|23|23|N/A
GB00BD8QVH41|2018-01-29 11:30:00|47.57|47.59|23|23|N/A
GB00BD8QVH41|2018-01-29 13:30:00|47.55|47.57|23|23|N/A
GB00BD8QVH41|2018-01-29 15:30:00|47.68|47.69|23|23|N/A
GB00B1FP6H53|2018-01-29 09:30:00|2.638|2.642|432|431|N/A
GB00B1FP6H53|2018-01-29 11:30:00|2.626|2.632|434|433|N/A
GB00B1FP6H53|2018-01-29 13:30:00|2.616|2.62|435|435|N/A
GB00B1FP6H53|2018-01-29 15:30:00|2.608|2.61|437|436|N/A
NO0003078800|2018-01-29 09:30:00|204.2|204.4|61|61|N/A
NO0003078800|2018-01-29 11:30:00|203.2|203.4|61|61|N/A
NO0003078800|2018-01-29 13:30:00|202.5|202.7|61|61|N/A
GB00BYZWX769|2018-01-29 09:30:00|45.24|45.27|25|25|N/A
GB00BYZWX769|2018-01-29 11:30:00|45.63|45.66|24|24|N/A
GB00BYZWX769|2018-01-29 13:30:00|45.48|45.5|25|25|N/A
GB00BYZWX769|2018-01-29 15:30:00|45.38|45.4|25|25|N/A
DE000A0D6554|2018-01-29 09:30:00|10.855|10.89|119|119|N/A
DE000A0D6554|2018-01-29 11:30:00|10.885|10.895|119|119|N/A
DE000A0D6554|2018-01-29 13:30:00|10.87|10.9|119|119|N/A
DE000A0D6554|2018-01-29 15:30:00|10.885|10.895|119|119|N/A
FI0009002471|2018-01-29 09:30:00|2.216|2.218|586|586|N/A
FI0009002471|2018-01-29 11:30:00|2.214|2.216|587|586|N/A
FI0009002471|2018-01-29 13:30:00|2.21|2.214|588|587|N/A
FI0009002471|2018-01-29 15:30:00|2.206|2.208|589|588|N/A
DK0060636678|2018-01-29 09:30:00|150.1|150.3|64|64|N/A
DK0060636678|2018-01-29 11:30:00|149.4|149.5|64|64|N/A
DK0060636678|2018-01-29 13:30:00|148.7|148.8|65|65|N/A
DK0060636678|2018-01-29 15:30:00|148.4|148.5|65|65|N/A
FI0009007694|2018-01-29 09:30:00|10.71|10.73|121|121|N/A
FI0009007694|2018-01-29 11:30:00|10.64|10.66|122|121|N/A
FI0009007694|2018-01-29 13:30:00|10.6|10.62|122|122|N/A
FI0009007694|2018-01-29 15:30:00|10.67|10.68|121|121|N/A
FR0000044448|2018-01-29 09:30:00|49.77|49.81|26|26|N/A
FR0000044448|2018-01-29 11:30:00|49.86|49.9|26|26|N/A
FR0000044448|2018-01-29 13:30:00|50.46|50.48|25|25|N/A
FR0000044448|2018-01-29 15:30:00|49.8|49.84|26|26|N/A
FR0010221234|2018-01-29 09:30:00|17.39|17.4|74|74|N/A
FR0010221234|2018-01-29 11:30:00|17.425|17.435|74|74|N/A
FR0010221234|2018-01-29 13:30:00|17.46|17.465|74|74|N/A
FR0010221234|2018-01-29 15:30:00|17.485|17.5|74|74|N/A
GB00B3DGH821|2018-01-29 09:30:00|6.17|6.19|184|184|N/A
GB00B3DGH821|2018-01-29 11:30:00|6.17|6.2|184|183|N/A
GB00B3DGH821|2018-01-29 13:30:00|6.17|6.19|184|184|N/A
GB00B3DGH821|2018-01-29 15:30:00|6.21|6.23|183|183|N/A
GB00B0LCW083|2018-01-29 09:30:00|10.02|10.04|113|113|N/A
GB00B0LCW083|2018-01-29 11:30:00|10.185|10.19|111|111|N/A
GB00B0LCW083|2018-01-29 13:30:00|10.13|10.145|112|112|N/A
GB00B0LCW083|2018-01-29 15:30:00|10.16|10.175|112|112|N/A
FR0010259150|2018-01-29 09:30:00|115.15|115.25|11|11|N/A
FR0010259150|2018-01-29 11:30:00|114.25|114.3|11|11|N/A
FR0010259150|2018-01-29 13:30:00|114.15|114.2|11|11|N/A
FR0010259150|2018-01-29 15:30:00|114.6|114.65|11|11|N/A
GB00B24CGK77|2018-01-29 09:30:00|66.98|67|17|17|N/A
GB00B24CGK77|2018-01-29 11:30:00|67.06|67.07|17|17|N/A
GB00B24CGK77|2018-01-29 13:30:00|67.64|67.65|16|16|N/A
GB00B24CGK77|2018-01-29 15:30:00|67.73|67.75|16|16|N/A
FI0009007066|2018-01-29 09:30:00|8.135|8.15|159|159|N/A
FI0009007066|2018-01-29 11:30:00|8.1|8.11|160|160|N/A
FI0009007066|2018-01-29 13:30:00|8.125|8.135|159|159|N/A
FI0009007066|2018-01-29 15:30:00|8.125|8.14|159|159|N/A
IT0004810054|2018-01-29 09:30:00|4.5|4.504|288|288|N/A
IT0004810054|2018-01-29 11:30:00|4.51|4.512|288|288|N/A
IT0004810054|2018-01-29 13:30:00|4.503|4.506|288|288|N/A
IT0004810054|2018-01-29 15:30:00|4.502|4.505|288|288|N/A
IT0003540470|2018-01-29 09:30:00|37.87|37.89|34|34|N/A
IT0003540470|2018-01-29 11:30:00|37.86|37.87|34|34|N/A
IT0003540470|2018-01-29 13:30:00|37.82|37.84|34|34|N/A
IT0003540470|2018-01-29 15:30:00|37.82|37.84|34|34|N/A
DE0005103006|2018-01-29 09:30:00|6.975|7|186|185|N/A
DE0005103006|2018-01-29 11:30:00|6.89|6.905|188|188|N/A
DE0005103006|2018-01-29 13:30:00|6.98|6.995|186|185|N/A
DE0005103006|2018-01-29 15:30:00|6.92|6.935|187|187|N/A
CH0023405456|2018-01-29 09:30:00|151.5|151.55|10|10|N/A
CH0023405456|2018-01-29 11:30:00|149.5|149.55|10|10|N/A
CH0023405456|2018-01-29 13:30:00|148.95|149|10|10|N/A
CH0023405456|2018-01-29 15:30:00|148.8|148.85|10|10|N/A
ES0178430E18|2018-01-29 09:30:00|8.474|8.476|153|153|N/A
ES0178430E18|2018-01-29 11:30:00|8.419|8.42|154|154|N/A
ES0178430E18|2018-01-29 13:30:00|8.429|8.431|154|154|N/A
ES0178430E18|2018-01-29 15:30:00|8.442|8.443|153|153|N/A
FI0009900476|2018-01-29 09:30:00|19.98|20.02|65|64|N/A
FI0009900476|2018-01-29 11:30:00|19.98|20.02|65|64|N/A
FI0009900476|2018-01-29 13:30:00|19.97|20.02|65|64|N/A
FI0009900476|2018-01-29 15:30:00|19.94|19.96|65|65|N/A
CH0108503795|2018-01-29 09:30:00|2|2.01|758|755|N/A
CH0108503795|2018-01-29 11:30:00|1.976|1.98|768|766|N/A
CH0108503795|2018-01-29 13:30:00|1.966|1.968|772|771|N/A
CH0108503795|2018-01-29 15:30:00|1.952|1.958|777|775|N/A
CH0012453913|2018-01-29 09:30:00|129.8|130|11|11|N/A
CH0012453913|2018-01-29 11:30:00|131.9|132|11|11|N/A
CH0012453913|2018-01-29 13:30:00|131|131.2|11|11|N/A
CH0012453913|2018-01-29 15:30:00|130.3|130.4|11|11|N/A
GB0003096442|2018-01-29 09:30:00|6.232|6.238|183|182|N/A
GB0003096442|2018-01-29 11:30:00|6.244|6.248|182|182|N/A
GB0003096442|2018-01-29 13:30:00|6.252|6.254|182|182|N/A
GB0003096442|2018-01-29 15:30:00|6.304|6.308|180|180|N/A
DE0005664809|2018-01-29 09:30:00|16.325|16.365|79|79|N/A
DE0005664809|2018-01-29 11:30:00|16.285|16.3|79|79|N/A
DE0005664809|2018-01-29 13:30:00|16.31|16.345|79|79|N/A
DE0005664809|2018-01-29 15:30:00|16.55|16.57|78|78|N/A
DE0005878003|2018-01-29 09:30:00|48.05|48.15|27|26|N/A
DE0005878003|2018-01-29 11:30:00|47.6|47.75|27|27|N/A
DE0005878003|2018-01-29 13:30:00|47.55|47.65|27|27|N/A
DE0005878003|2018-01-29 15:30:00|47.35|47.45|27|27|N/A
GB00B02L3W35|2018-01-29 09:30:00|41.28|41.3|27|27|N/A
GB00B02L3W35|2018-01-29 11:30:00|41.18|41.19|27|27|N/A
GB00B02L3W35|2018-01-29 13:30:00|41.45|41.48|27|27|N/A
GB00B02L3W35|2018-01-29 15:30:00|41.21|41.24|27|27|N/A
CH0008038389|2018-01-29 09:30:00|90.2|90.3|16|16|N/A
CH0008038389|2018-01-29 11:30:00|90.05|90.1|16|16|N/A
CH0008038389|2018-01-29 13:30:00|89.8|89.85|16|16|N/A
CH0008038389|2018-01-29 15:30:00|89.45|89.55|16|16|N/A
CH0012221716|2018-01-29 09:30:00|225.5|225.6|56|56|N/A
CH0012221716|2018-01-29 11:30:00|224.7|224.8|56|56|N/A
CH0012221716|2018-01-29 13:30:00|224.5|224.6|56|56|N/A
CH0012221716|2018-01-29 15:30:00|223|223.2|57|57|N/A
GB0003308607|2018-01-29 09:30:00|26.16|26.18|43|43|N/A
GB0003308607|2018-01-29 11:30:00|26.26|26.28|43|43|N/A
GB0003308607|2018-01-29 13:30:00|26.07|26.09|43|43|N/A
GB0003308607|2018-01-29 15:30:00|26.13|26.15|43|43|N/A
BE0974258874|2018-01-29 09:30:00|37.18|37.24|34|34|N/A
BE0974258874|2018-01-29 11:30:00|37.1|37.14|35|34|N/A
BE0974258874|2018-01-29 13:30:00|37.06|37.12|35|35|N/A
BE0974258874|2018-01-29 15:30:00|37|37.04|35|35|N/A
NL0000334118|2018-01-29 09:30:00|59.48|59.52|21|21|N/A
NL0000334118|2018-01-29 11:30:00|59.36|59.4|21|21|N/A
NL0000334118|2018-01-29 13:30:00|59.32|59.38|21|21|N/A
NL0000334118|2018-01-29 15:30:00|58.94|59|22|22|N/A
IT0005218380|2018-01-29 09:30:00|3.155|3.156|411|411|N/A
IT0005218380|2018-01-29 11:30:00|3.136|3.137|414|414|N/A
IT0005218380|2018-01-29 13:30:00|3.1455|3.1465|413|413|N/A
IT0005218380|2018-01-29 15:30:00|3.1285|3.1305|415|415|N/A
DE0006632003|2018-01-29 09:30:00|82.85|82.9|15|15|N/A
DE0006632003|2018-01-29 11:30:00|82.5|82.65|15|15|N/A
DE0006632003|2018-01-29 13:30:00|82.85|83|15|15|N/A
DE0006632003|2018-01-29 15:30:00|82.35|82.45|15|15|N/A
BE0974256852|2018-01-29 09:30:00|44.63|44.65|29|29|N/A
BE0974256852|2018-01-29 11:30:00|44.49|44.51|29|29|N/A
BE0974256852|2018-01-29 13:30:00|44.45|44.47|29|29|N/A
BE0974256852|2018-01-29 15:30:00|44.46|44.47|29|29|N/A
GB00BYN59130|2018-01-29 09:30:00|3.536|3.539|322|322|N/A
GB00BYN59130|2018-01-29 11:30:00|3.536|3.538|322|322|N/A
GB00BYN59130|2018-01-29 13:30:00|3.538|3.54|322|322|N/A
GB00BYN59130|2018-01-29 15:30:00|3.52|3.522|324|323|N/A
FR0000133308|2018-01-29 09:30:00|14.755|14.76|88|88|N/A
FR0000133308|2018-01-29 11:30:00|14.7|14.705|88|88|N/A
FR0000133308|2018-01-29 13:30:00|14.65|14.655|88|88|N/A
FR0000133308|2018-01-29 15:30:00|14.675|14.68|88|88|N/A
BE0003470755|2018-01-29 09:30:00|119.6|119.65|10|10|N/A
BE0003470755|2018-01-29 11:30:00|119.45|119.5|10|10|N/A
BE0003470755|2018-01-29 13:30:00|119.5|119.55|10|10|N/A
BE0003470755|2018-01-29 15:30:00|119.65|119.7|10|10|N/A
GB00BYQ0JC66|2018-01-29 09:30:00|5.49|5.5|207|207|N/A
GB00BYQ0JC66|2018-01-29 11:30:00|5.485|5.49|207|207|N/A
GB00BYQ0JC66|2018-01-29 13:30:00|5.475|5.48|208|208|N/A
GB00BYQ0JC66|2018-01-29 15:30:00|5.445|5.45|209|209|N/A
GB00B07KD360|2018-01-29 09:30:00|1.355|1.356|841|841|N/A
GB00B07KD360|2018-01-29 11:30:00|1.352|1.3525|843|843|N/A
GB00B07KD360|2018-01-29 13:30:00|1.3525|1.353|843|842|N/A
GB00B07KD360|2018-01-29 15:30:00|1.337|1.338|853|852|N/A
GB00BYSRJ698|2018-01-29 09:30:00|0.8215|0.828|1388|1377|N/A
GB00BYSRJ698|2018-01-29 11:30:00|0.814|0.816|1401|1397|N/A
GB00BYSRJ698|2018-01-29 13:30:00|0.8045|0.808|1417|1411|N/A
GB00BYSRJ698|2018-01-29 15:30:00|0.7905|0.794|1442|1436|N/A
BE0003739530|2018-01-29 09:30:00|70.96|71|18|18|N/A
BE0003739530|2018-01-29 11:30:00|70.76|70.78|18|18|N/A
BE0003739530|2018-01-29 13:30:00|70.74|70.76|18|18|N/A
BE0003739530|2018-01-29 15:30:00|71.02|71.06|18|18|N/A
SE0000379190|2018-01-29 09:30:00|136.05|136.1|93|93|N/A
SE0000379190|2018-01-29 11:30:00|134.95|135|94|94|N/A
SE0000379190|2018-01-29 13:30:00|134.9|135|94|94|N/A
SE0000379190|2018-01-29 15:30:00|134.95|135|94|94|N/A
FR0010112524|2018-01-29 09:30:00|50.05|50.1|25|25|N/A
FR0010112524|2018-01-29 11:30:00|49.9|49.94|26|26|N/A
FR0010112524|2018-01-29 13:30:00|49.76|49.82|26|26|N/A
FR0010112524|2018-01-29 15:30:00|49.58|49.62|26|26|N/A
GB00B3Y2J508|2018-01-29 09:30:00|11.26|11.28|101|101|N/A
GB00B3Y2J508|2018-01-29 11:30:00|11.3|11.32|100|100|N/A
GB00B3Y2J508|2018-01-29 13:30:00|11.4|11.42|100|99|N/A
GB00B3Y2J508|2018-01-29 15:30:00|11.42|11.44|99|99|N/A
IT0003073266|2018-01-29 09:30:00|2.536|2.54|512|511|N/A
IT0003073266|2018-01-29 11:30:00|2.532|2.536|513|512|N/A
IT0003073266|2018-01-29 13:30:00|2.538|2.542|512|511|N/A
IT0003073266|2018-01-29 15:30:00|2.516|2.522|516|515|N/A
IT0001347308|2018-01-29 09:30:00|24.6|24.61|52|52|N/A
IT0001347308|2018-01-29 11:30:00|24.62|24.63|52|52|N/A
IT0001347308|2018-01-29 13:30:00|24.42|24.44|53|53|N/A
IT0001347308|2018-01-29 15:30:00|24.46|24.48|53|53|N/A
ES0127797019|2018-01-29 09:30:00|7.06|7.07|184|183|N/A
ES0127797019|2018-01-29 11:30:00|7.08|7.095|183|183|N/A
ES0127797019|2018-01-29 13:30:00|7.09|7.1|183|183|N/A
ES0127797019|2018-01-29 15:30:00|7.08|7.085|183|183|N/A
DE0006766504|2018-01-29 09:30:00|85.64|85.7|15|15|N/A
DE0006766504|2018-01-29 11:30:00|85.9|85.94|15|15|N/A
DE0006766504|2018-01-29 13:30:00|85.76|85.8|15|15|N/A
DE0006766504|2018-01-29 15:30:00|85.98|86.02|15|15|N/A
FR0013176526|2018-01-29 09:30:00|64.56|64.6|20|20|N/A
FR0013176526|2018-01-29 11:30:00|64.9|64.94|20|20|N/A
FR0013176526|2018-01-29 13:30:00|64.68|64.7|20|20|N/A
FR0013176526|2018-01-29 15:30:00|64.64|64.66|20|20|N/A
IT0003261697|2018-01-29 09:30:00|18.74|18.755|69|69|N/A
IT0003261697|2018-01-29 11:30:00|18.7|18.715|69|69|N/A
IT0003261697|2018-01-29 13:30:00|18.7|18.71|69|69|N/A
IT0003261697|2018-01-29 15:30:00|18.765|18.78|69|69|N/A
GB0006731235|2018-01-29 09:30:00|28.34|28.36|40|40|N/A
GB0006731235|2018-01-29 11:30:00|28.26|28.27|40|40|N/A
GB0006731235|2018-01-29 13:30:00|28.31|28.32|40|40|N/A
GB0006731235|2018-01-29 15:30:00|28.3|28.31|40|40|N/A
ES0111845014|2018-01-29 09:30:00|19.28|19.285|67|67|N/A
ES0111845014|2018-01-29 11:30:00|19.29|19.295|67|67|N/A
ES0111845014|2018-01-29 13:30:00|19.355|19.36|67|67|N/A
ES0111845014|2018-01-29 15:30:00|19.375|19.38|67|67|N/A
BE0003565737|2018-01-29 09:30:00|77.84|77.86|16|16|N/A
BE0003565737|2018-01-29 11:30:00|77.56|77.58|16|16|N/A
BE0003565737|2018-01-29 13:30:00|77.7|77.74|16|16|N/A
BE0003565737|2018-01-29 15:30:00|77.6|77.62|16|16|N/A
DE0005470405|2018-01-29 09:30:00|72.52|72.56|17|17|N/A
DE0005470405|2018-01-29 11:30:00|72.48|72.5|17|17|N/A
DE0005470405|2018-01-29 13:30:00|72|72.02|18|18|N/A
DE0005470405|2018-01-29 15:30:00|71.84|71.86|18|18|N/A
GB00B1YKG049|2018-01-29 09:30:00|2.118|2.124|538|536|N/A
GB00B1YKG049|2018-01-29 11:30:00|2.118|2.126|538|536|N/A
GB00B1YKG049|2018-01-29 13:30:00|2.098|2.104|543|542|N/A
GB00B1YKG049|2018-01-29 15:30:00|2.052|2.06|555|553|N/A
GB00B2QPKJ12|2018-01-29 09:30:00|13.65|13.655|83|83|N/A
GB00B2QPKJ12|2018-01-29 11:30:00|13.64|13.65|83|83|N/A
GB00B2QPKJ12|2018-01-29 13:30:00|13.69|13.7|83|83|N/A
GB00B2QPKJ12|2018-01-29 15:30:00|13.765|13.77|82|82|N/A
GB00B63QSB39|2018-01-29 09:30:00|13.4|13.42|85|84|N/A
GB00B63QSB39|2018-01-29 11:30:00|13.39|13.41|85|85|N/A
GB00B63QSB39|2018-01-29 13:30:00|13.38|13.4|85|85|N/A
GB00B63QSB39|2018-01-29 15:30:00|13.39|13.4|85|85|N/A
GB00B0HZP136|2018-01-29 09:30:00|5.368|5.374|212|212|N/A
GB00B0HZP136|2018-01-29 11:30:00|5.352|5.356|213|212|N/A
GB00B0HZP136|2018-01-29 13:30:00|5.332|5.336|213|213|N/A
GB00B0HZP136|2018-01-29 15:30:00|5.318|5.322|214|214|N/A
FR0000121485|2018-01-29 09:30:00|409|409.2|3|3|N/A
FR0000121485|2018-01-29 11:30:00|408|408.1|3|3|N/A
FR0000121485|2018-01-29 13:30:00|406.5|406.7|3|3|N/A
FR0000121485|2018-01-29 15:30:00|407|407.1|3|3|N/A
GB0030646508|2018-01-29 09:30:00|4.355|4.358|261|261|N/A
GB0030646508|2018-01-29 11:30:00|4.343|4.345|262|262|N/A
GB0030646508|2018-01-29 13:30:00|4.347|4.349|262|262|N/A
GB0030646508|2018-01-29 15:30:00|4.341|4.343|262|262|N/A
GB0004052071|2018-01-29 09:30:00|12.72|12.74|89|89|N/A
GB0004052071|2018-01-29 11:30:00|12.74|12.75|89|89|N/A
GB0004052071|2018-01-29 13:30:00|12.72|12.73|89|89|N/A
GB0004052071|2018-01-29 15:30:00|12.71|12.72|89|89|N/A
DE0006916604|2018-01-29 09:30:00|162.2|162.5|8|7|N/A
DE0006916604|2018-01-29 11:30:00|160.4|160.8|8|8|N/A
DE0006916604|2018-01-29 13:30:00|161.1|161.4|8|8|N/A
DE0006916604|2018-01-29 15:30:00|160.8|160.9|8|8|N/A
NL0000395903|2018-01-29 09:30:00|42.05|42.07|30|30|N/A
NL0000395903|2018-01-29 11:30:00|42.15|42.16|30|30|N/A
NL0000395903|2018-01-29 13:30:00|42.19|42.21|30|30|N/A
NL0000395903|2018-01-29 15:30:00|42.31|42.32|30|30|N/A
ES0143416115|2018-01-29 09:30:00|12.31|12.32|105|105|N/A
ES0143416115|2018-01-29 11:30:00|12.445|12.455|104|104|N/A
ES0143416115|2018-01-29 13:30:00|12.375|12.395|105|104|N/A
ES0143416115|2018-01-29 15:30:00|12.265|12.27|105|105|N/A
GB0004161021|2018-01-29 09:30:00|2.042|2.044|558|557|N/A
GB0004161021|2018-01-29 11:30:00|2.044|2.046|557|557|N/A
GB0004161021|2018-01-29 13:30:00|2.048|2.052|556|555|N/A
GB0004161021|2018-01-29 15:30:00|2.05|2.052|556|555|N/A
CH0010570767|2018-01-29 09:30:00|5815|5820|1|1|N/A
CH0010570767|2018-01-29 11:30:00|5780|5785|1|1|N/A
CH0010570767|2018-01-29 13:30:00|5775|5780|1|1|N/A
CH0010570767|2018-01-29 15:30:00|5755|5760|1|1|N/A
CH0011075394|2018-01-29 09:30:00|315.1|315.3|4|4|N/A
CH0011075394|2018-01-29 11:30:00|313.9|314|4|4|N/A
CH0011075394|2018-01-29 13:30:00|313.6|313.7|4|4|N/A
CH0011075394|2018-01-29 15:30:00|313.7|313.8|4|4|N/A
CH0000587979|2018-01-29 09:30:00|8245|8250|1|1|N/A
CH0000587979|2018-01-29 11:30:00|8185|8190|1|1|N/A
CH0000587979|2018-01-29 13:30:00|8170|8175|1|1|N/A
CH0000587979|2018-01-29 15:30:00|8130|8135|1|1|N/A
GB0032089863|2018-01-29 09:30:00|52.32|52.34|21|21|N/A
GB0032089863|2018-01-29 11:30:00|51.78|51.8|22|22|N/A
GB0032089863|2018-01-29 13:30:00|51.88|51.92|21|21|N/A
GB0032089863|2018-01-29 15:30:00|51.68|51.7|22|22|N/A
GB0033986497|2018-01-29 09:30:00|1.7075|1.7085|667|667|N/A
GB0033986497|2018-01-29 11:30:00|1.7195|1.7205|663|662|N/A
GB0033986497|2018-01-29 13:30:00|1.714|1.7145|665|665|N/A
GB0033986497|2018-01-29 15:30:00|1.713|1.7135|665|665|N/A
DE0005773303|2018-01-29 09:30:00|96.42|96.48|13|13|N/A
DE0005773303|2018-01-29 11:30:00|96.44|96.48|13|13|N/A
DE0005773303|2018-01-29 13:30:00|96.58|96.62|13|13|N/A
DE0005773303|2018-01-29 15:30:00|96.46|96.48|13|13|N/A
KYG7091M1096|2018-01-29 09:30:00|7.84|7.845|145|145|N/A
KYG7091M1096|2018-01-29 11:30:00|7.825|7.835|145|145|N/A
KYG7091M1096|2018-01-29 13:30:00|7.825|7.83|145|145|N/A
KYG7091M1096|2018-01-29 15:30:00|7.795|7.8|146|146|N/A
GB00BD8YWM01|2018-01-29 09:30:00|22.08|22.1|51|51|N/A
GB00BD8YWM01|2018-01-29 11:30:00|22.09|22.1|51|51|N/A
GB00BD8YWM01|2018-01-29 13:30:00|22.01|22.03|51|51|N/A
GB00BD8YWM01|2018-01-29 15:30:00|21.87|21.88|52|52|N/A
IT0005239360|2018-01-29 09:30:00|18.058|18.062|71|71|N/A
IT0005239360|2018-01-29 11:30:00|18.01|18.012|72|72|N/A
IT0005239360|2018-01-29 13:30:00|17.964|17.968|72|72|N/A
IT0005239360|2018-01-29 15:30:00|17.862|17.866|72|72|N/A
DE0007042301|2018-01-29 09:30:00|31.24|31.3|41|41|N/A
DE0007042301|2018-01-29 11:30:00|31.2|31.26|41|41|N/A
DE0007042301|2018-01-29 13:30:00|31.14|31.18|41|41|N/A
DE0007042301|2018-01-29 15:30:00|31.38|31.42|41|41|N/A
DE0007030009|2018-01-29 09:30:00|114.4|114.45|11|11|N/A
DE0007030009|2018-01-29 11:30:00|113.95|114|11|11|N/A
DE0007030009|2018-01-29 13:30:00|114.1|114.15|11|11|N/A
DE0007030009|2018-01-29 15:30:00|114.2|114.25|11|11|N/A
GB00B7KR2P84|2018-01-29 09:30:00|16.695|16.705|68|68|N/A
GB00B7KR2P84|2018-01-29 11:30:00|16.745|16.755|68|68|N/A
GB00B7KR2P84|2018-01-29 13:30:00|16.83|16.835|67|67|N/A
GB00B7KR2P84|2018-01-29 15:30:00|16.83|16.835|67|67|N/A
GB00BYT1DJ19|2018-01-29 09:30:00|11.59|11.61|98|98|N/A
GB00BYT1DJ19|2018-01-29 11:30:00|11.61|11.62|98|98|N/A
GB00BYT1DJ19|2018-01-29 13:30:00|11.61|11.62|98|98|N/A
GB00BYT1DJ19|2018-01-29 15:30:00|11.5|11.52|99|99|N/A
CH0002168083|2018-01-29 09:30:00|159.8|160|9|9|N/A
CH0002168083|2018-01-29 11:30:00|158.2|158.4|9|9|N/A
CH0002168083|2018-01-29 13:30:00|157.6|157.7|9|9|N/A
CH0002168083|2018-01-29 15:30:00|157.1|157.3|9|9|N/A
GB00BGLP8L22|2018-01-29 09:30:00|13.56|13.57|84|84|N/A
GB00BGLP8L22|2018-01-29 11:30:00|13.43|13.45|84|84|N/A
GB00BGLP8L22|2018-01-29 13:30:00|13.45|13.47|84|84|N/A
GB00BGLP8L22|2018-01-29 15:30:00|13.44|13.45|84|84|N/A
SE0006886750|2018-01-29 09:30:00|366.8|366.9|34|34|N/A
SE0006886750|2018-01-29 11:30:00|367.2|367.3|34|34|N/A
SE0006886750|2018-01-29 13:30:00|367.1|367.2|34|34|N/A
SE0006886750|2018-01-29 15:30:00|367.6|367.7|34|34|N/A
BE0003810273|2018-01-29 09:30:00|27.91|27.93|46|46|N/A
BE0003810273|2018-01-29 11:30:00|27.82|27.84|46|46|N/A
BE0003810273|2018-01-29 13:30:00|27.84|27.85|46|46|N/A
BE0003810273|2018-01-29 15:30:00|27.78|27.79|46|46|N/A
GB00B1FP8915|2018-01-29 09:30:00|3.588|3.592|317|317|N/A
GB00B1FP8915|2018-01-29 11:30:00|3.586|3.59|318|317|N/A
GB00B1FP8915|2018-01-29 13:30:00|3.59|3.594|317|317|N/A
GB00B1FP8915|2018-01-29 15:30:00|3.588|3.592|317|317|N/A
GB0000961622|2018-01-29 09:30:00|2.968|2.97|384|384|N/A
GB0000961622|2018-01-29 11:30:00|2.948|2.95|386|386|N/A
GB0000961622|2018-01-29 13:30:00|2.946|2.949|387|386|N/A
GB0000961622|2018-01-29 15:30:00|2.933|2.934|388|388|N/A
SE0000103814|2018-01-29 09:30:00|265.3|265.5|48|48|N/A
SE0000103814|2018-01-29 11:30:00|264.9|265|48|48|N/A
SE0000103814|2018-01-29 13:30:00|265|265.1|48|48|N/A
SE0000103814|2018-01-29 15:30:00|264|264.1|48|48|N/A
SE0000242455|2018-01-29 09:30:00|202.6|202.7|63|62|N/A
SE0000242455|2018-01-29 11:30:00|203.2|203.3|62|62|N/A
SE0000242455|2018-01-29 13:30:00|203.1|203.2|62|62|N/A
SE0000242455|2018-01-29 15:30:00|202.5|202.6|63|63|N/A
FR0000038259|2018-01-29 09:30:00|529.5|530|2|2|N/A
FR0000038259|2018-01-29 11:30:00|529.5|530.5|2|2|N/A
FR0000038259|2018-01-29 13:30:00|529|530|2|2|N/A
FR0000038259|2018-01-29 15:30:00|528|529|2|2|N/A
ES0122060314|2018-01-29 09:30:00|9.42|9.47|137|137|N/A
ES0122060314|2018-01-29 11:30:00|9.46|9.49|137|136|N/A
ES0122060314|2018-01-29 13:30:00|9.5|9.53|136|136|N/A
ES0122060314|2018-01-29 15:30:00|9.51|9.53|136|136|N/A
SE0000106270|2018-01-29 09:30:00|157.32|157.36|81|81|N/A
SE0000106270|2018-01-29 11:30:00|157.4|157.44|81|81|N/A
SE0000106270|2018-01-29 13:30:00|157.16|157.18|81|81|N/A
SE0000106270|2018-01-29 15:30:00|157.4|157.42|81|81|N/A
SE0000107419|2018-01-29 09:30:00|392.8|393|32|32|N/A
SE0000107419|2018-01-29 11:30:00|392.2|392.3|32|32|N/A
SE0000107419|2018-01-29 13:30:00|392.3|392.4|32|32|N/A
SE0000107419|2018-01-29 15:30:00|391.2|391.3|32|32|N/A
DE0007251803|2018-01-29 09:30:00|87.92|88.04|14|14|N/A
DE0007251803|2018-01-29 11:30:00|87.96|88.02|14|14|N/A
DE0007251803|2018-01-29 13:30:00|87.96|88.02|14|14|N/A
DE0007251803|2018-01-29 15:30:00|88.04|88.1|14|14|N/A
GB00B0744B38|2018-01-29 09:30:00|20.64|20.65|55|55|N/A
GB00B0744B38|2018-01-29 11:30:00|20.6|20.61|55|55|N/A
GB00B0744B38|2018-01-29 13:30:00|20.6|20.61|55|55|N/A
GB00B0744B38|2018-01-29 15:30:00|20.6|20.61|55|55|N/A
SE0000113250|2018-01-29 09:30:00|162.9|163|78|78|N/A
SE0000113250|2018-01-29 11:30:00|162.85|162.95|78|78|N/A
SE0000113250|2018-01-29 13:30:00|163.5|163.55|78|78|N/A
SE0000113250|2018-01-29 15:30:00|162.6|162.65|78|78|N/A
SE0007100599|2018-01-29 09:30:00|116.7|116.8|109|109|N/A
SE0007100599|2018-01-29 11:30:00|116.3|116.35|109|109|N/A
SE0007100599|2018-01-29 13:30:00|116|116.05|110|109|N/A
SE0007100599|2018-01-29 15:30:00|116|116.05|110|109|N/A
ES0177542018|2018-01-29 09:30:00|7.368|7.372|176|176|N/A
ES0177542018|2018-01-29 11:30:00|7.37|7.374|176|176|N/A
ES0177542018|2018-01-29 13:30:00|7.38|7.386|176|175|N/A
ES0177542018|2018-01-29 15:30:00|7.4|7.404|175|175|N/A
GB0002634946|2018-01-29 09:30:00|5.852|5.854|194|194|N/A
GB0002634946|2018-01-29 11:30:00|5.844|5.846|195|195|N/A
GB0002634946|2018-01-29 13:30:00|5.896|5.898|193|193|N/A
GB0002634946|2018-01-29 15:30:00|5.89|5.892|193|193|N/A
SE0000427361|2018-01-29 09:30:00|97.88|97.92|130|130|N/A
SE0000427361|2018-01-29 11:30:00|98.12|98.14|130|130|N/A
SE0000427361|2018-01-29 13:30:00|97.56|97.58|130|130|N/A
SE0000427361|2018-01-29 15:30:00|97.62|97.66|130|130|N/A
GB00B1VNST91|2018-01-29 09:30:00|1.256|1.26|908|905|N/A
GB00B1VNST91|2018-01-29 11:30:00|1.25|1.254|912|909|N/A
GB00B1VNST91|2018-01-29 13:30:00|1.246|1.25|915|912|N/A
GB00B1VNST91|2018-01-29 15:30:00|1.248|1.25|913|912|N/A
SE0009806896|2018-01-29 09:30:00|65.34|65.38|195|195|N/A
SE0009806896|2018-01-29 11:30:00|65.26|65.38|195|195|N/A
SE0009806896|2018-01-29 13:30:00|64.7|64.8|197|196|N/A
SE0009806896|2018-01-29 15:30:00|64.7|64.74|197|197|N/A
NO0010031479|2018-01-29 09:30:00|157.4|157.5|79|79|N/A
NO0010031479|2018-01-29 11:30:00|157.85|157.9|78|78|N/A
NO0010031479|2018-01-29 13:30:00|157.6|157.65|79|79|N/A
ES0171996095|2018-01-29 09:30:00|19.94|20.06|65|64|N/A
ES0171996095|2018-01-29 11:30:00|20.1|20.2|64|64|N/A
ES0171996095|2018-01-29 13:30:00|20|20.1|64|64|N/A
ES0171996095|2018-01-29 15:30:00|20.15|20.2|64|64|N/A
GB0005203376|2018-01-29 09:30:00|13.8|13.84|82|82|N/A
GB0005203376|2018-01-29 11:30:00|13.88|13.9|82|82|N/A
GB0005203376|2018-01-29 13:30:00|13.96|13.98|81|81|N/A
GB0005203376|2018-01-29 15:30:00|13.92|13.94|81|81|N/A
NL0010545661|2018-01-29 09:30:00|12.13|12.14|107|107|N/A
NL0010545661|2018-01-29 11:30:00|12.135|12.14|107|107|N/A
NL0010545661|2018-01-29 13:30:00|12.185|12.19|106|106|N/A
NL0010545661|2018-01-29 15:30:00|12.2|12.205|106|106|N/A
FI0009007611|2018-01-29 09:30:00|137.2|137.3|93|92|N/A
FI0009007611|2018-01-29 11:30:00|136.9|137.1|93|93|N/A
FI0009007611|2018-01-29 13:30:00|137.2|137.4|93|92|N/A
FI0009007611|2018-01-29 15:30:00|137.2|137.4|93|92|N/A
DE000SYM9999|2018-01-29 09:30:00|67.94|67.98|19|19|N/A
DE000SYM9999|2018-01-29 11:30:00|67.94|67.96|19|19|N/A
DE000SYM9999|2018-01-29 13:30:00|67.86|67.9|19|19|N/A
DE000SYM9999|2018-01-29 15:30:00|67.92|67.96|19|19|N/A
GB00B0ZSH635|2018-01-29 09:30:00|1.7045|1.706|669|668|N/A
GB00B0ZSH635|2018-01-29 11:30:00|1.709|1.71|667|666|N/A
GB00B0ZSH635|2018-01-29 13:30:00|1.707|1.708|668|667|N/A
GB00B0ZSH635|2018-01-29 15:30:00|1.711|1.712|666|666|N/A
NO0003733800|2018-01-29 09:30:00|80.32|80.34|155|155|N/A
NO0003733800|2018-01-29 11:30:00|80.18|80.2|155|155|N/A
NO0003733800|2018-01-29 13:30:00|80.22|80.26|155|155|N/A
GB00BZ0XJR39|2018-01-29 09:30:00|6.625|6.635|172|171|N/A
GB00BZ0XJR39|2018-01-29 11:30:00|6.62|6.625|172|172|N/A
GB00BZ0XJR39|2018-01-29 13:30:00|6.64|6.645|171|171|N/A
GB00BZ0XJR39|2018-01-29 15:30:00|6.62|6.625|172|172|N/A
IE0003864109|2018-01-29 09:30:00|2.076|2.078|549|548|N/A
IE0003864109|2018-01-29 11:30:00|2.054|2.056|555|554|N/A
IE0003864109|2018-01-29 13:30:00|2.047|2.048|557|556|N/A
IE0003864109|2018-01-29 15:30:00|2.046|2.048|557|556|N/A
GB0004478896|2018-01-29 09:30:00|6.43|6.445|177|176|N/A
GB0004478896|2018-01-29 11:30:00|6.42|6.43|177|177|N/A
GB0004478896|2018-01-29 13:30:00|6.405|6.42|178|177|N/A
GB0004478896|2018-01-29 15:30:00|6.335|6.345|180|179|N/A
GB0002418548|2018-01-29 09:30:00|3.03|3.032|376|376|N/A
GB0002418548|2018-01-29 11:30:00|3.036|3.038|375|375|N/A
GB0002418548|2018-01-29 13:30:00|3.032|3.034|376|375|N/A
GB0002418548|2018-01-29 15:30:00|3.032|3.034|376|375|N/A
GB00B06QFB75|2018-01-29 09:30:00|7.99|7.995|142|142|N/A
GB00B06QFB75|2018-01-29 11:30:00|7.995|8|142|142|N/A
GB00B06QFB75|2018-01-29 13:30:00|8.06|8.07|141|141|N/A
GB00B06QFB75|2018-01-29 15:30:00|8.065|8.07|141|141|N/A
DE0007856023|2018-01-29 09:30:00|19.14|19.22|67|67|N/A
DE0007856023|2018-01-29 11:30:00|19.32|19.35|67|67|N/A
DE0007856023|2018-01-29 13:30:00|19.35|19.42|67|66|N/A
DE0007856023|2018-01-29 15:30:00|19.41|19.47|66|66|N/A
JE00B55Q3P39|2018-01-29 09:30:00|1.336|1.352|853|843|N/A
JE00B55Q3P39|2018-01-29 11:30:00|1.324|1.332|861|856|N/A
JE00B55Q3P39|2018-01-29 13:30:00|1.324|1.328|861|858|N/A
JE00B55Q3P39|2018-01-29 15:30:00|1.326|1.332|860|856|N/A
GB0005576813|2018-01-29 09:30:00|4.691|4.695|243|242|N/A
GB0005576813|2018-01-29 11:30:00|4.649|4.654|245|245|N/A
GB0005576813|2018-01-29 13:30:00|4.635|4.637|246|245|N/A
GB0005576813|2018-01-29 15:30:00|4.619|4.621|246|246|N/A
FR0000120271|2018-01-29 09:30:00|47.61|47.615|27|27|N/A
FR0000120271|2018-01-29 11:30:00|47.485|47.495|27|27|N/A
FR0000120271|2018-01-29 13:30:00|47.36|47.365|27|27|N/A
FR0000120271|2018-01-29 15:30:00|47.31|47.32|27|27|N/A
GB0031274896|2018-01-29 09:30:00|3.129|3.131|364|364|N/A
GB0031274896|2018-01-29 11:30:00|3.115|3.117|366|365|N/A
GB0031274896|2018-01-29 13:30:00|3.112|3.113|366|366|N/A
GB0031274896|2018-01-29 15:30:00|3.112|3.113|366|366|N/A
IE00B1RR8406|2018-01-29 09:30:00|25.84|25.86|44|44|N/A
IE00B1RR8406|2018-01-29 11:30:00|25.84|25.88|44|44|N/A
IE00B1RR8406|2018-01-29 13:30:00|25.8|25.82|44|44|N/A
IE00B1RR8406|2018-01-29 15:30:00|25.64|25.68|44|44|N/A
GB00BY9D0Y18|2018-01-29 09:30:00|3.78|3.783|301|301|N/A
GB00BY9D0Y18|2018-01-29 11:30:00|3.772|3.774|302|302|N/A
GB00BY9D0Y18|2018-01-29 13:30:00|3.76|3.762|303|303|N/A
GB00BY9D0Y18|2018-01-29 15:30:00|3.751|3.753|304|303|N/A
GB0005758098|2018-01-29 09:30:00|4.775|4.777|238|238|N/A
GB0005758098|2018-01-29 11:30:00|4.786|4.788|238|238|N/A
GB0005758098|2018-01-29 13:30:00|4.783|4.785|238|238|N/A
GB0005758098|2018-01-29 15:30:00|4.779|4.781|238|238|N/A
IT0000433307|2018-01-29 09:30:00|1.766|1.768|736|735|N/A
IT0000433307|2018-01-29 11:30:00|1.767|1.769|735|734|N/A
IT0000433307|2018-01-29 13:30:00|1.768|1.77|735|734|N/A
IT0000433307|2018-01-29 15:30:00|1.76|1.761|738|738|N/A
DK0010219153|2018-01-29 09:30:00|1747|1749|5|5|N/A
DK0010219153|2018-01-29 11:30:00|1734|1735|5|5|N/A
DK0010219153|2018-01-29 13:30:00|1725|1727|5|5|N/A
DK0010219153|2018-01-29 15:30:00|1722|1723|5|5|N/A
NO0005052605|2018-01-29 09:30:00|57.82|57.84|215|215|N/A
NO0005052605|2018-01-29 11:30:00|57.72|57.74|216|215|N/A
NO0005052605|2018-01-29 13:30:00|57.76|57.8|215|215|N/A
GB0031215220|2018-01-29 09:30:00|49.88|49.89|22|22|N/A
GB0031215220|2018-01-29 11:30:00|49.92|49.93|22|22|N/A
GB0031215220|2018-01-29 13:30:00|49.91|49.93|22|22|N/A
GB0031215220|2018-01-29 15:30:00|50.04|50.06|22|22|N/A
DE0005790430|2018-01-29 09:30:00|43.4|43.44|29|29|N/A
DE0005790430|2018-01-29 11:30:00|43.4|43.44|29|29|N/A
DE0005790430|2018-01-29 13:30:00|43.34|43.38|29|29|N/A
DE0005790430|2018-01-29 15:30:00|43.34|43.38|29|29|N/A
DE0005785604|2018-01-29 09:30:00|69.74|69.78|18|18|N/A
DE0005785604|2018-01-29 11:30:00|69.74|69.76|18|18|N/A
DE0005785604|2018-01-29 13:30:00|69.76|69.78|18|18|N/A
DE0005785604|2018-01-29 15:30:00|69.86|69.9|18|18|N/A
DE0005552004|2018-01-29 09:30:00|38.87|38.88|33|33|N/A
DE0005552004|2018-01-29 11:30:00|38.81|38.83|33|33|N/A
DE0005552004|2018-01-29 13:30:00|38.83|38.84|33|33|N/A
DE0005552004|2018-01-29 15:30:00|38.89|38.9|33|33|N/A
NL0010558797|2018-01-29 09:30:00|21.46|21.49|60|60|N/A
NL0010558797|2018-01-29 11:30:00|21.44|21.46|60|60|N/A
NL0010558797|2018-01-29 13:30:00|21.42|21.44|60|60|N/A
NL0010558797|2018-01-29 15:30:00|21.42|21.43|60|60|N/A
FR0010242511|2018-01-29 09:30:00|11.28|11.29|115|115|N/A
FR0010242511|2018-01-29 11:30:00|11.325|11.335|114|114|N/A
FR0010242511|2018-01-29 13:30:00|11.295|11.3|115|115|N/A
FR0010242511|2018-01-29 15:30:00|11.255|11.265|115|115|N/A
CH0364749348|2018-01-29 09:30:00|141|141.1|10|10|N/A
CH0364749348|2018-01-29 11:30:00|140.65|140.75|10|10|N/A
CH0364749348|2018-01-29 13:30:00|140.6|140.7|10|10|N/A
CH0364749348|2018-01-29 15:30:00|140|140.1|10|10|N/A
GB0006215205|2018-01-29 09:30:00|3.67|3.674|310|310|N/A
GB0006215205|2018-01-29 11:30:00|3.674|3.678|310|310|N/A
GB0006215205|2018-01-29 13:30:00|3.69|3.692|309|308|N/A
GB0006215205|2018-01-29 15:30:00|3.71|3.714|307|307|N/A
FI0009007884|2018-01-29 09:30:00|32.93|32.95|39|39|N/A
FI0009007884|2018-01-29 11:30:00|32.87|32.89|39|39|N/A
FI0009007884|2018-01-29 13:30:00|32.73|32.75|39|39|N/A
FI0009007884|2018-01-29 15:30:00|32.79|32.81|39|39|N/A
GB00B5N0P849|2018-01-29 09:30:00|6.89|6.894|165|165|N/A
GB00B5N0P849|2018-01-29 11:30:00|6.86|6.864|166|166|N/A
GB00B5N0P849|2018-01-29 13:30:00|6.808|6.814|167|167|N/A
GB00B5N0P849|2018-01-29 15:30:00|6.722|6.726|169|169|N/A
GB00B0T4LH64|2018-01-29 09:30:00|1.422|1.423|802|801|N/A
GB00B0T4LH64|2018-01-29 11:30:00|1.42|1.422|803|802|N/A
GB00B0T4LH64|2018-01-29 13:30:00|1.425|1.427|800|799|N/A
GB00B0T4LH64|2018-01-29 15:30:00|1.447|1.449|788|787|N/A
GB00B39J2M42|2018-01-29 09:30:00|7.448|7.452|153|153|N/A
GB00B39J2M42|2018-01-29 11:30:00|7.428|7.43|153|153|N/A
GB00B39J2M42|2018-01-29 13:30:00|7.396|7.4|154|154|N/A
GB00B39J2M42|2018-01-29 15:30:00|7.364|7.366|154|154|N/A
ES0118900010|2018-01-29 09:30:00|18.465|18.475|70|70|N/A
ES0118900010|2018-01-29 11:30:00|18.475|18.48|70|70|N/A
ES0118900010|2018-01-29 13:30:00|18.475|18.48|70|70|N/A
ES0118900010|2018-01-29 15:30:00|18.47|18.475|70|70|N/A
DE000A1PHFF7|2018-01-29 09:30:00|75.08|75.14|17|17|N/A
DE000A1PHFF7|2018-01-29 11:30:00|74.68|74.72|17|17|N/A
DE000A1PHFF7|2018-01-29 13:30:00|74.64|74.7|17|17|N/A
DE000A1PHFF7|2018-01-29 15:30:00|74.92|74.96|17|17|N/A
ES0175438003|2018-01-29 09:30:00|6.76|6.77|192|191|N/A
ES0175438003|2018-01-29 11:30:00|6.745|6.75|192|192|N/A
ES0175438003|2018-01-29 13:30:00|6.76|6.77|192|191|N/A
ES0175438003|2018-01-29 15:30:00|6.76|6.77|192|191|N/A
SE0000115446|2018-01-29 09:30:00|163.9|163.95|77|77|N/A
SE0000115446|2018-01-29 11:30:00|162.45|162.5|78|78|N/A
SE0000115446|2018-01-29 13:30:00|162.2|162.25|78|78|N/A
SE0000115446|2018-01-29 15:30:00|161.9|161.95|78|78|N/A
NO0010112675|2018-01-29 09:30:00|1.173|1.176|10630|10602|N/A
NO0010112675|2018-01-29 11:30:00|1.187|1.189|10504|10487|N/A
NO0010112675|2018-01-29 13:30:00|1.184|1.187|10531|10504|N/A
FR0010340141|2018-01-29 09:30:00|165.4|165.5|7|7|N/A
FR0010340141|2018-01-29 11:30:00|164.9|165|7|7|N/A
FR0010340141|2018-01-29 13:30:00|164.9|165|7|7|N/A
FR0010340141|2018-01-29 15:30:00|165|165.1|7|7|N/A
DE0006047004|2018-01-29 09:30:00|89.7|89.72|14|14|N/A
DE0006047004|2018-01-29 11:30:00|89.6|89.62|14|14|N/A
DE0006047004|2018-01-29 13:30:00|89.5|89.56|14|14|N/A
DE0006047004|2018-01-29 15:30:00|89.18|89.2|14|14|N/A
GB00BD6K4575|2018-01-29 09:30:00|14.96|14.965|76|76|N/A
GB00BD6K4575|2018-01-29 11:30:00|14.975|14.98|76|76|N/A
GB00BD6K4575|2018-01-29 13:30:00|14.915|14.925|76|76|N/A
GB00BD6K4575|2018-01-29 15:30:00|14.845|14.85|76|76|N/A
GB00B19Z1432|2018-01-29 09:30:00|3.302|3.31|345|344|N/A
GB00B19Z1432|2018-01-29 11:30:00|3.302|3.306|345|344|N/A
GB00B19Z1432|2018-01-29 13:30:00|3.304|3.306|345|344|N/A
GB00B19Z1432|2018-01-29 15:30:00|3.296|3.298|346|345|N/A
ES0130670112|2018-01-29 09:30:00|18.33|18.34|70|70|N/A
ES0130670112|2018-01-29 11:30:00|18.305|18.31|71|70|N/A
ES0130670112|2018-01-29 13:30:00|18.17|18.18|71|71|N/A
ES0130670112|2018-01-29 15:30:00|18.175|18.18|71|71|N/A
GB0006825383|2018-01-29 09:30:00|26.42|26.43|43|43|N/A
GB0006825383|2018-01-29 11:30:00|26.4|26.42|43|43|N/A
GB0006825383|2018-01-29 13:30:00|26.41|26.42|43|43|N/A
GB0006825383|2018-01-29 15:30:00|26.25|26.26|43|43|N/A
GB00B759CR16|2018-01-29 09:30:00|37.64|37.68|30|30|N/A
GB00B759CR16|2018-01-29 11:30:00|37.66|37.68|30|30|N/A
GB00B759CR16|2018-01-29 13:30:00|37.62|37.68|30|30|N/A
GB00B759CR16|2018-01-29 15:30:00|37.66|37.7|30|30|N/A
CH0011795959|2018-01-29 09:30:00|856|856.5|1|1|N/A
CH0011795959|2018-01-29 11:30:00|851|851.5|1|1|N/A
CH0011795959|2018-01-29 13:30:00|852|852.5|1|1|N/A
CH0011795959|2018-01-29 15:30:00|848.5|849|1|1|N/A
CH0030170408|2018-01-29 09:30:00|448.9|449.1|3|3|N/A
CH0030170408|2018-01-29 11:30:00|446.7|446.9|3|3|N/A
CH0030170408|2018-01-29 13:30:00|446.4|446.6|3|3|N/A
CH0030170408|2018-01-29 15:30:00|446.5|446.7|3|3|N/A
GB0001367019|2018-01-29 09:30:00|6.86|6.864|166|166|N/A
GB0001367019|2018-01-29 11:30:00|6.858|6.86|166|166|N/A
GB0001367019|2018-01-29 13:30:00|6.85|6.852|166|166|N/A
GB0001367019|2018-01-29 15:30:00|6.82|6.822|167|167|N/A
FI0009002422|2018-01-29 09:30:00|8.34|8.346|155|155|N/A
FI0009002422|2018-01-29 11:30:00|8.298|8.304|156|156|N/A
FI0009002422|2018-01-29 13:30:00|8.23|8.236|157|157|N/A
FI0009002422|2018-01-29 15:30:00|8.246|8.25|157|157|N/A
CH0126673539|2018-01-29 09:30:00|88.7|88.8|17|17|N/A
CH0126673539|2018-01-29 11:30:00|88.4|88.45|17|17|N/A
CH0126673539|2018-01-29 13:30:00|88.05|88.15|17|17|N/A
CH0126673539|2018-01-29 15:30:00|88|88.05|17|17|N/A
IT0000062072|2018-01-29 09:30:00|16.3|16.305|79|79|N/A
IT0000062072|2018-01-29 11:30:00|16.215|16.22|80|80|N/A
IT0000062072|2018-01-29 13:30:00|16.255|16.26|79|79|N/A
IT0000062072|2018-01-29 15:30:00|16.235|16.245|80|80|N/A
DE0006335003|2018-01-29 09:30:00|115.8|115.9|11|11|N/A
DE0006335003|2018-01-29 11:30:00|115.8|116|11|11|N/A
DE0006335003|2018-01-29 13:30:00|115.8|116|11|11|N/A
DE0006335003|2018-01-29 15:30:00|115.8|116|11|11|N/A
GB0007188757|2018-01-29 09:30:00|40.05|40.055|28|28|N/A
GB0007188757|2018-01-29 11:30:00|40.23|40.24|28|28|N/A
GB0007188757|2018-01-29 13:30:00|40.345|40.355|28|28|N/A
GB0007188757|2018-01-29 15:30:00|40.325|40.335|28|28|N/A
GB00BH4HKS39|2018-01-29 09:30:00|2.253|2.254|506|505|N/A
GB00BH4HKS39|2018-01-29 11:30:00|2.2545|2.255|505|505|N/A
GB00BH4HKS39|2018-01-29 13:30:00|2.257|2.258|505|505|N/A
GB00BH4HKS39|2018-01-29 15:30:00|2.2585|2.259|504|504|N/A
DK0010287234|2018-01-29 09:30:00|317.3|317.4|30|30|N/A
DK0010287234|2018-01-29 11:30:00|317.2|317.3|30|30|N/A
DK0010287234|2018-01-29 13:30:00|316.5|316.6|30|30|N/A
DK0010287234|2018-01-29 15:30:00|316.7|316.8|30|30|N/A
GB00B60BD277|2018-01-29 09:30:00|18.04|18.05|63|63|N/A
GB00B60BD277|2018-01-29 11:30:00|17.97|18|63|63|N/A
GB00B60BD277|2018-01-29 13:30:00|17.71|17.74|64|64|N/A
GB00B60BD277|2018-01-29 15:30:00|17.84|17.86|63|63|N/A
GB00B2B0DG97|2018-01-29 09:30:00|15.635|15.64|72|72|N/A
GB00B2B0DG97|2018-01-29 11:30:00|15.65|15.655|72|72|N/A
GB00B2B0DG97|2018-01-29 13:30:00|15.64|15.645|72|72|N/A
GB00B2B0DG97|2018-01-29 15:30:00|15.63|15.635|72|72|N/A
LU0156801721|2018-01-29 09:30:00|14.495|14.5|89|89|N/A
LU0156801721|2018-01-29 11:30:00|14.475|14.48|89|89|N/A
LU0156801721|2018-01-29 13:30:00|14.465|14.475|89|89|N/A
LU0156801721|2018-01-29 15:30:00|14.465|14.47|89|89|N/A
GB00B082RF11|2018-01-29 09:30:00|2.982|2.984|382|382|N/A
GB00B082RF11|2018-01-29 11:30:00|2.985|2.987|382|381|N/A
GB00B082RF11|2018-01-29 13:30:00|2.986|2.988|381|381|N/A
GB00B082RF11|2018-01-29 15:30:00|2.969|2.97|384|384|N/A
PTGAL0AM0009|2018-01-29 09:30:00|16.125|16.135|80|80|N/A
PTGAL0AM0009|2018-01-29 11:30:00|16.04|16.05|81|80|N/A
PTGAL0AM0009|2018-01-29 13:30:00|16.01|16.015|81|81|N/A
PTGAL0AM0009|2018-01-29 15:30:00|15.965|15.97|81|81|N/A
FR0010313833|2018-01-29 09:30:00|106.75|106.8|12|12|N/A
FR0010313833|2018-01-29 11:30:00|106.5|106.55|12|12|N/A
FR0010313833|2018-01-29 13:30:00|107.15|107.2|12|12|N/A
FR0010313833|2018-01-29 15:30:00|107.2|107.25|12|12|N/A
GB00BVFNZH21|2018-01-29 09:30:00|2.998|3.001|380|380|N/A
GB00BVFNZH21|2018-01-29 11:30:00|2.997|2.999|380|380|N/A
GB00BVFNZH21|2018-01-29 13:30:00|3.003|3.005|379|379|N/A
GB00BVFNZH21|2018-01-29 15:30:00|2.994|2.995|380|380|N/A
LU0569974404|2018-01-29 09:30:00|46.86|46.88|27|27|N/A
LU0569974404|2018-01-29 11:30:00|46.84|46.87|27|27|N/A
LU0569974404|2018-01-29 13:30:00|46.82|46.85|27|27|N/A
LU0569974404|2018-01-29 15:30:00|47.21|47.23|27|27|N/A
GB0008754136|2018-01-29 09:30:00|6.464|6.468|176|176|N/A
GB0008754136|2018-01-29 11:30:00|6.452|6.454|176|176|N/A
GB0008754136|2018-01-29 13:30:00|6.452|6.454|176|176|N/A
GB0008754136|2018-01-29 15:30:00|6.442|6.446|177|176|N/A
GB0007739609|2018-01-29 09:30:00|14.935|14.945|76|76|N/A
GB0007739609|2018-01-29 11:30:00|14.85|14.855|76|76|N/A
GB0007739609|2018-01-29 13:30:00|14.85|14.86|76|76|N/A
GB0007739609|2018-01-29 15:30:00|14.775|14.785|77|77|N/A
ES0125220311|2018-01-29 09:30:00|73.9|73.98|17|17|N/A
ES0125220311|2018-01-29 11:30:00|73.52|73.58|17|17|N/A
ES0125220311|2018-01-29 13:30:00|73.48|73.52|17|17|N/A
ES0125220311|2018-01-29 15:30:00|73.36|73.4|17|17|N/A
GB00B4YCDF59|2018-01-29 09:30:00|1.396|1.399|816|815|N/A
GB00B4YCDF59|2018-01-29 11:30:00|1.354|1.357|842|840|N/A
GB00B4YCDF59|2018-01-29 13:30:00|1.338|1.339|852|851|N/A
GB00B4YCDF59|2018-01-29 15:30:00|1.35|1.352|844|843|N/A
NL0006144495|2018-01-29 09:30:00|17.705|17.715|73|73|N/A
NL0006144495|2018-01-29 11:30:00|17.7|17.705|73|73|N/A
NL0006144495|2018-01-29 13:30:00|17.735|17.74|73|73|N/A
NL0006144495|2018-01-29 15:30:00|17.79|17.795|73|73|N/A
ES0167050915|2018-01-29 09:30:00|32.67|32.7|39|39|N/A
ES0167050915|2018-01-29 11:30:00|32.65|32.66|39|39|N/A
ES0167050915|2018-01-29 13:30:00|32.52|32.55|39|39|N/A
ES0167050915|2018-01-29 15:30:00|32.63|32.65|39|39|N/A
GB0009252882|2018-01-29 09:30:00|13.474|13.478|84|84|N/A
GB0009252882|2018-01-29 11:30:00|13.522|13.526|84|84|N/A
GB0009252882|2018-01-29 13:30:00|13.498|13.502|84|84|N/A
GB0009252882|2018-01-29 15:30:00|13.512|13.514|84|84|N/A
IT0001233417|2018-01-29 09:30:00|1.556|1.557|835|834|N/A
IT0001233417|2018-01-29 11:30:00|1.553|1.554|836|836|N/A
IT0001233417|2018-01-29 13:30:00|1.558|1.5585|834|834|N/A
IT0001233417|2018-01-29 15:30:00|1.5485|1.5495|839|838|N/A
ES0113679I37|2018-01-29 09:30:00|9.218|9.224|141|140|N/A
ES0113679I37|2018-01-29 11:30:00|9.24|9.246|140|140|N/A
ES0113679I37|2018-01-29 13:30:00|9.248|9.25|140|140|N/A
ES0113679I37|2018-01-29 15:30:00|9.312|9.316|139|139|N/A
GB0033277061|2018-01-29 09:30:00|8.762|8.776|130|129|N/A
GB0033277061|2018-01-29 11:30:00|8.764|8.772|130|130|N/A
GB0033277061|2018-01-29 13:30:00|8.746|8.754|130|130|N/A
GB0033277061|2018-01-29 15:30:00|8.742|8.752|130|130|N/A
ES0113900J37|2018-01-29 09:30:00|6.053|6.054|214|214|N/A
ES0113900J37|2018-01-29 11:30:00|6.065|6.066|214|214|N/A
ES0113900J37|2018-01-29 13:30:00|6.062|6.064|214|214|N/A
ES0113900J37|2018-01-29 15:30:00|6.047|6.048|214|214|N/A
GB0007908733|2018-01-29 09:30:00|12.965|12.97|87|87|N/A
GB0007908733|2018-01-29 11:30:00|13.02|13.025|87|87|N/A
GB0007908733|2018-01-29 13:30:00|13|13.005|87|87|N/A
GB0007908733|2018-01-29 15:30:00|12.955|12.96|88|88|N/A
GB0007958233|2018-01-29 09:30:00|2.79|2.792|408|408|N/A
GB0007958233|2018-01-29 11:30:00|2.788|2.79|409|408|N/A
GB0007958233|2018-01-29 13:30:00|2.78|2.784|410|409|N/A
GB0007958233|2018-01-29 15:30:00|2.77|2.772|411|411|N/A
GB0007973794|2018-01-29 09:30:00|0.981|0.9825|1162|1160|N/A
GB0007973794|2018-01-29 11:30:00|0.981|0.982|1162|1161|N/A
GB0007973794|2018-01-29 13:30:00|0.9765|0.978|1167|1166|N/A
GB0007973794|2018-01-29 15:30:00|0.965|0.966|1181|1180|N/A
ES0116870314|2018-01-29 09:30:00|19.065|19.075|68|68|N/A
ES0116870314|2018-01-29 11:30:00|19.075|19.085|68|68|N/A
ES0116870314|2018-01-29 13:30:00|18.915|18.92|68|68|N/A
ES0116870314|2018-01-29 15:30:00|18.84|18.845|68|68|N/A
ES0144580Y14|2018-01-29 09:30:00|6.618|6.62|196|196|N/A
ES0144580Y14|2018-01-29 11:30:00|6.632|6.634|195|195|N/A
ES0144580Y14|2018-01-29 13:30:00|6.63|6.632|196|195|N/A
ES0144580Y14|2018-01-29 15:30:00|6.598|6.6|196|196|N/A
ES0118594417|2018-01-29 09:30:00|12.19|12.21|106|106|N/A
ES0118594417|2018-01-29 11:30:00|12.18|12.19|106|106|N/A
ES0118594417|2018-01-29 13:30:00|12.22|12.24|106|106|N/A
ES0118594417|2018-01-29 15:30:00|12.23|12.25|106|106|N/A
ES0173093024|2018-01-29 09:30:00|17.405|17.41|74|74|N/A
ES0173093024|2018-01-29 11:30:00|17.365|17.37|74|74|N/A
ES0173093024|2018-01-29 13:30:00|17.315|17.325|75|75|N/A
ES0173093024|2018-01-29 15:30:00|17.32|17.325|75|75|N/A
GB0008025412|2018-01-29 09:30:00|1.677|1.681|680|678|N/A
GB0008025412|2018-01-29 11:30:00|1.661|1.664|686|685|N/A
GB0008025412|2018-01-29 13:30:00|1.657|1.66|688|687|N/A
GB0008025412|2018-01-29 15:30:00|1.645|1.647|693|692|N/A
DK0060252690|2018-01-29 09:30:00|578.8|579|16|16|N/A
DK0060252690|2018-01-29 11:30:00|578.6|579|16|16|N/A
DK0060252690|2018-01-29 13:30:00|577.6|578|16|16|N/A
DK0060252690|2018-01-29 15:30:00|579.2|579.6|16|16|N/A
SE0000949331|2018-01-29 09:30:00|65.45|65.55|195|194|N/A
SE0000949331|2018-01-29 11:30:00|66.1|66.2|193|192|N/A
SE0000949331|2018-01-29 13:30:00|65.75|65.85|194|193|N/A
SE0000949331|2018-01-29 15:30:00|65.75|65.85|194|193|N/A
NL0000360618|2018-01-29 09:30:00|15.68|15.69|82|82|N/A
NL0000360618|2018-01-29 11:30:00|15.55|15.56|83|83|N/A
NL0000360618|2018-01-29 13:30:00|15.605|15.615|83|83|N/A
NL0000360618|2018-01-29 15:30:00|15.545|15.555|83|83|N/A
GB0006027295|2018-01-29 09:30:00|3.546|3.556|321|320|N/A
GB0006027295|2018-01-29 11:30:00|3.55|3.554|321|320|N/A
GB0006027295|2018-01-29 13:30:00|3.534|3.538|322|322|N/A
GB0006027295|2018-01-29 15:30:00|3.492|3.496|326|326|N/A
GB0007323586|2018-01-29 09:30:00|48.54|48.58|23|23|N/A
GB0007323586|2018-01-29 11:30:00|49.14|49.2|23|23|N/A
GB0007323586|2018-01-29 13:30:00|48.68|48.76|23|23|N/A
GB0007323586|2018-01-29 15:30:00|48.46|48.52|23|23|N/A
GB0006043169|2018-01-29 09:30:00|2.268|2.27|502|502|N/A
GB0006043169|2018-01-29 11:30:00|2.262|2.263|504|503|N/A
GB0006043169|2018-01-29 13:30:00|2.258|2.26|505|504|N/A
GB0006043169|2018-01-29 15:30:00|2.259|2.26|504|504|N/A
GB00B43G0577|2018-01-29 09:30:00|0.935|0.9395|1219|1213|N/A
GB00B43G0577|2018-01-29 11:30:00|0.9175|0.9205|1243|1238|N/A
GB00B43G0577|2018-01-29 13:30:00|0.894|0.8965|1275|1272|N/A
GB00B43G0577|2018-01-29 15:30:00|0.888|0.89|1284|1281|N/A
NL0000395317|2018-01-29 09:30:00|17.47|17.49|74|74|N/A
NL0000395317|2018-01-29 11:30:00|17.51|17.52|74|74|N/A
NL0000395317|2018-01-29 13:30:00|17.4|17.43|74|74|N/A
NL0000395317|2018-01-29 15:30:00|17.38|17.4|74|74|N/A
SE0000869646|2018-01-29 09:30:00|292|292.1|43|43|N/A
SE0000869646|2018-01-29 11:30:00|290.9|291|43|43|N/A
SE0000869646|2018-01-29 13:30:00|290.9|291.1|43|43|N/A
SE0000869646|2018-01-29 15:30:00|290.8|290.9|43|43|N/A
GB00B1WY2338|2018-01-29 09:30:00|16.265|16.28|70|70|N/A
GB00B1WY2338|2018-01-29 11:30:00|16.185|16.19|70|70|N/A
GB00B1WY2338|2018-01-29 13:30:00|16.2|16.21|70|70|N/A
GB00B1WY2338|2018-01-29 15:30:00|16.185|16.195|70|70|N/A
GB0007366395|2018-01-29 09:30:00|19.4|19.42|58|58|N/A
GB0007366395|2018-01-29 11:30:00|19.4|19.42|58|58|N/A
GB0007366395|2018-01-29 13:30:00|19.4|19.42|58|58|N/A
GB0007366395|2018-01-29 15:30:00|19.38|19.4|58|58|N/A
GB00B18V8630|2018-01-29 09:30:00|7.274|7.276|156|156|N/A
GB00B18V8630|2018-01-29 11:30:00|7.244|7.246|157|157|N/A
GB00B18V8630|2018-01-29 13:30:00|7.24|7.242|157|157|N/A
GB00B18V8630|2018-01-29 15:30:00|7.18|7.184|158|158|N/A
GB00BYYTFB60|2018-01-29 09:30:00|7.945|7.955|143|143|N/A
GB00BYYTFB60|2018-01-29 11:30:00|7.935|7.945|143|143|N/A
GB00BYYTFB60|2018-01-29 13:30:00|7.92|7.935|144|143|N/A
GB00BYYTFB60|2018-01-29 15:30:00|7.94|7.945|143|143|N/A
JE00B5TT1872|2018-01-29 09:30:00|1.609|1.6105|708|708|N/A
JE00B5TT1872|2018-01-29 11:30:00|1.614|1.616|706|705|N/A
JE00B5TT1872|2018-01-29 13:30:00|1.6165|1.6175|705|705|N/A
JE00B5TT1872|2018-01-29 15:30:00|1.6215|1.6225|703|702|N/A
GB00BWFGQN14|2018-01-29 09:30:00|57.25|57.3|19|19|N/A
GB00BWFGQN14|2018-01-29 11:30:00|57.5|57.55|19|19|N/A
GB00BWFGQN14|2018-01-29 13:30:00|57.25|57.3|19|19|N/A
GB00BWFGQN14|2018-01-29 15:30:00|56.8|56.85|20|20|N/A
GB00B6YTLS95|2018-01-29 09:30:00|1.575|1.579|724|722|N/A
GB00B6YTLS95|2018-01-29 11:30:00|1.585|1.587|719|718|N/A
GB00B6YTLS95|2018-01-29 13:30:00|1.584|1.587|720|718|N/A
GB00B6YTLS95|2018-01-29 15:30:00|1.581|1.582|721|720|N/A
FR0000051070|2018-01-29 09:30:00|3.94|3.95|329|329|N/A
FR0000051070|2018-01-29 11:30:00|3.94|3.945|329|329|N/A
FR0000051070|2018-01-29 13:30:00|3.94|3.945|329|329|N/A
FR0000051070|2018-01-29 15:30:00|3.92|3.935|331|330|N/A
GB00B1XZS820|2018-01-29 09:30:00|17.62|17.626|64|64|N/A
GB00B1XZS820|2018-01-29 11:30:00|17.576|17.58|64|64|N/A
GB00B1XZS820|2018-01-29 13:30:00|17.596|17.606|64|64|N/A
GB00B1XZS820|2018-01-29 15:30:00|17.658|17.664|64|64|N/A
GB00B5ZN1N88|2018-01-29 09:30:00|5.798|5.802|196|196|N/A
GB00B5ZN1N88|2018-01-29 11:30:00|5.8|5.802|196|196|N/A
GB00B5ZN1N88|2018-01-29 13:30:00|5.82|5.824|195|195|N/A
GB00B5ZN1N88|2018-01-29 15:30:00|5.774|5.776|197|197|N/A
GB00B0H2K534|2018-01-29 09:30:00|5.474|5.478|208|208|N/A
GB00B0H2K534|2018-01-29 11:30:00|5.426|5.43|210|210|N/A
GB00B0H2K534|2018-01-29 13:30:00|5.424|5.428|210|210|N/A
GB00B0H2K534|2018-01-29 15:30:00|5.396|5.4|211|211|N/A
NO0003096208|2018-01-29 09:30:00|38.86|38.89|320|320|N/A
NO0003096208|2018-01-29 11:30:00|38.67|38.69|322|322|N/A
NO0003096208|2018-01-29 13:30:00|38.64|38.66|322|322|N/A
GB0008847096|2018-01-29 09:30:00|2.11|2.111|540|540|N/A
GB0008847096|2018-01-29 11:30:00|2.108|2.11|541|540|N/A
GB0008847096|2018-01-29 13:30:00|2.108|2.109|541|540|N/A
GB0008847096|2018-01-29 15:30:00|2.108|2.109|541|540|N/A
FR0000035081|2018-01-29 09:30:00|86.9|87|14|14|N/A
FR0000035081|2018-01-29 11:30:00|86.6|86.65|15|15|N/A
FR0000035081|2018-01-29 13:30:00|86.25|86.35|15|15|N/A
FR0000035081|2018-01-29 15:30:00|86.55|86.65|15|15|N/A
GB0008782301|2018-01-29 09:30:00|2.006|2.008|568|567|N/A
GB0008782301|2018-01-29 11:30:00|2|2.001|570|569|N/A
GB0008782301|2018-01-29 13:30:00|2|2.002|570|569|N/A
GB0008782301|2018-01-29 15:30:00|1.99|1.9905|573|572|N/A
FR0013154002|2018-01-29 09:30:00|64.85|64.95|20|20|N/A
FR0013154002|2018-01-29 11:30:00|64.35|64.45|20|20|N/A
FR0013154002|2018-01-29 13:30:00|64.3|64.35|20|20|N/A
FR0013154002|2018-01-29 15:30:00|64.25|64.35|20|20|N/A
DK0060227585|2018-01-29 09:30:00|532.6|533|18|18|N/A
DK0060227585|2018-01-29 11:30:00|531.2|531.4|18|18|N/A
DK0060227585|2018-01-29 13:30:00|533.2|533.6|18|18|N/A
DK0060227585|2018-01-29 15:30:00|530|530.2|18|18|N/A
SE0000148884|2018-01-29 09:30:00|100.3|100.35|127|127|N/A
SE0000148884|2018-01-29 11:30:00|100.25|100.3|127|127|N/A
SE0000148884|2018-01-29 13:30:00|100.05|100.1|127|127|N/A
SE0000148884|2018-01-29 15:30:00|99.88|99.9|127|127|N/A
NL0000235190|2018-01-29 09:30:00|89.88|89.89|14|14|N/A
NL0000235190|2018-01-29 11:30:00|90.23|90.25|14|14|N/A
NL0000235190|2018-01-29 13:30:00|90.81|90.82|14|14|N/A
NL0000235190|2018-01-29 15:30:00|90.57|90.58|14|14|N/A
IT0005252207|2018-01-29 09:30:00|6.375|6.38|203|203|N/A
IT0005252207|2018-01-29 11:30:00|6.38|6.39|203|203|N/A
IT0005252207|2018-01-29 13:30:00|6.395|6.405|203|202|N/A
IT0005252207|2018-01-29 15:30:00|6.405|6.41|202|202|N/A
CH0012549785|2018-01-29 09:30:00|153.1|153.2|9|9|N/A
CH0012549785|2018-01-29 11:30:00|152.25|152.3|9|9|N/A
CH0012549785|2018-01-29 13:30:00|152.2|152.25|9|9|N/A
CH0012549785|2018-01-29 15:30:00|152.15|152.25|9|9|N/A
CH0010702154|2018-01-29 09:30:00|328.4|328.6|4|4|N/A
CH0010702154|2018-01-29 11:30:00|328.2|328.6|4|4|N/A
CH0010702154|2018-01-29 13:30:00|326.6|327|4|4|N/A
CH0010702154|2018-01-29 15:30:00|326.4|326.8|4|4|N/A
ES0105200002|2018-01-29 09:30:00|0.0115|0.0118|113025|110151|N/A
ES0105200002|2018-01-29 11:30:00|0.0117|0.0119|111093|109226|N/A
ES0105200002|2018-01-29 13:30:00|0.0117|0.0119|111093|109226|N/A
ES0105200002|2018-01-29 15:30:00|0.0114|0.0118|114016|110151|N/A
CH0000816824|2018-01-29 09:30:00|17.13|17.14|88|88|N/A
CH0000816824|2018-01-29 11:30:00|16.98|17|89|89|N/A
CH0000816824|2018-01-29 13:30:00|16.98|16.99|89|89|N/A
CH0000816824|2018-01-29 15:30:00|16.88|16.89|89|89|N/A
FR0000120859|2018-01-29 09:30:00|82.95|83.05|15|15|N/A
FR0000120859|2018-01-29 11:30:00|82.95|83.05|15|15|N/A
FR0000120859|2018-01-29 13:30:00|82.95|83.05|15|15|N/A
FR0000120859|2018-01-29 15:30:00|82.95|83|15|15|N/A
GB00B0744359|2018-01-29 09:30:00|5.165|5.175|220|220|N/A
GB00B0744359|2018-01-29 11:30:00|5.14|5.15|221|221|N/A
GB00B0744359|2018-01-29 13:30:00|5.135|5.14|222|221|N/A
GB00B0744359|2018-01-29 15:30:00|5.07|5.075|224|224|N/A
IT0003201198|2018-01-29 09:30:00|16.35|16.38|79|79|N/A
IT0003201198|2018-01-29 11:30:00|16.48|16.49|78|78|N/A
IT0003201198|2018-01-29 13:30:00|16.35|16.38|79|79|N/A
IT0003201198|2018-01-29 15:30:00|16.35|16.38|79|79|N/A
BE0003555639|2018-01-29 09:30:00|38.95|39.05|33|33|N/A
BE0003555639|2018-01-29 11:30:00|38.85|38.95|33|33|N/A
BE0003555639|2018-01-29 13:30:00|38.7|38.8|33|33|N/A
BE0003555639|2018-01-29 15:30:00|38.8|38.9|33|33|N/A
CH0038389992|2018-01-29 09:30:00|73.25|73.35|20|20|N/A
CH0038389992|2018-01-29 11:30:00|73.3|73.35|20|20|N/A
CH0038389992|2018-01-29 13:30:00|72.9|73.05|20|20|N/A
CH0038389992|2018-01-29 15:30:00|73.25|73.3|20|20|N/A
IT0003242622|2018-01-29 09:30:00|4.865|4.867|267|267|N/A
IT0003242622|2018-01-29 11:30:00|4.865|4.866|267|267|N/A
IT0003242622|2018-01-29 13:30:00|4.851|4.852|267|267|N/A
IT0003242622|2018-01-29 15:30:00|4.848|4.85|268|267|N/A
GB0007669376|2018-01-29 09:30:00|12.21|12.22|93|93|N/A
GB0007669376|2018-01-29 11:30:00|12.15|12.155|93|93|N/A
GB0007669376|2018-01-29 13:30:00|12.125|12.135|94|93|N/A
GB0007669376|2018-01-29 15:30:00|12.145|12.15|93|93|N/A
DE0007164600|2018-01-29 09:30:00|91.53|91.55|14|14|N/A
DE0007164600|2018-01-29 11:30:00|91.79|91.8|14|14|N/A
DE0007164600|2018-01-29 13:30:00|91.73|91.74|14|14|N/A
DE0007164600|2018-01-29 15:30:00|92.09|92.12|14|14|N/A
DE000A1DAHH0|2018-01-29 09:30:00|53.34|53.38|24|24|N/A
DE000A1DAHH0|2018-01-29 11:30:00|53.12|53.16|24|24|N/A
DE000A1DAHH0|2018-01-29 13:30:00|52.96|53|24|24|N/A
DE000A1DAHH0|2018-01-29 15:30:00|52.78|52.8|24|24|N/A
NL0000009827|2018-01-29 09:30:00|83.96|83.98|15|15|N/A
NL0000009827|2018-01-29 11:30:00|83.84|83.86|15|15|N/A
NL0000009827|2018-01-29 13:30:00|84|84.02|15|15|N/A
NL0000009827|2018-01-29 15:30:00|84.08|84.1|15|15|N/A
IT0003828271|2018-01-29 09:30:00|38.14|38.16|34|34|N/A
IT0003828271|2018-01-29 11:30:00|38.1|38.12|34|34|N/A
IT0003828271|2018-01-29 13:30:00|38.04|38.07|34|34|N/A
IT0003828271|2018-01-29 15:30:00|38.05|38.08|34|34|N/A
GB0009465807|2018-01-29 09:30:00|22.73|22.75|50|50|N/A
GB0009465807|2018-01-29 11:30:00|22.66|22.68|50|50|N/A
GB0009465807|2018-01-29 13:30:00|22.72|22.73|50|50|N/A
GB0009465807|2018-01-29 15:30:00|22.69|22.7|50|50|N/A
BE0003867844|2018-01-29 09:30:00|55.55|55.7|23|23|N/A
BE0003867844|2018-01-29 11:30:00|55.4|55.5|23|23|N/A
BE0003867844|2018-01-29 13:30:00|55.55|55.6|23|23|N/A
BE0003867844|2018-01-29 15:30:00|55.1|55.25|23|23|N/A
DK0010181759|2018-01-29 09:30:00|772.4|772.8|12|12|N/A
DK0010181759|2018-01-29 11:30:00|769.8|770|12|12|N/A
DK0010181759|2018-01-29 13:30:00|771.8|772|12|12|N/A
DK0010181759|2018-01-29 15:30:00|770.6|770.8|12|12|N/A
DK0060448595|2018-01-29 09:30:00|533.8|534.2|18|18|N/A
DK0060448595|2018-01-29 11:30:00|533|533.4|18|18|N/A
DK0060448595|2018-01-29 13:30:00|533|533.4|18|18|N/A
DK0060448595|2018-01-29 15:30:00|531|531.4|18|18|N/A
SE0003366871|2018-01-29 09:30:00|19.81|19.83|644|643|N/A
SE0003366871|2018-01-29 11:30:00|19.68|19.7|648|647|N/A
SE0003366871|2018-01-29 13:30:00|19.98|20.02|638|637|N/A
SE0003366871|2018-01-29 15:30:00|20|20.02|638|637|N/A
DE000A1J5RX9|2018-01-29 09:30:00|3.969|3.971|327|327|N/A
DE000A1J5RX9|2018-01-29 11:30:00|3.955|3.957|328|328|N/A
DE000A1J5RX9|2018-01-29 13:30:00|3.962|3.965|328|327|N/A
DE000A1J5RX9|2018-01-29 15:30:00|3.956|3.958|328|328|N/A
GB00B1KJJ408|2018-01-29 09:30:00|39.37|39.38|28|28|N/A
GB00B1KJJ408|2018-01-29 11:30:00|39.22|39.24|29|29|N/A
GB00B1KJJ408|2018-01-29 13:30:00|39.2|39.22|29|29|N/A
GB00B1KJJ408|2018-01-29 15:30:00|39.24|39.25|29|29|N/A
DK0010274414|2018-01-29 09:30:00|245|245.1|39|39|N/A
DK0010274414|2018-01-29 11:30:00|244.7|244.8|39|39|N/A
DK0010274414|2018-01-29 13:30:00|244|244.1|39|39|N/A
DK0010274414|2018-01-29 15:30:00|245.2|245.3|39|39|N/A
LU0075646355|2018-01-29 09:30:00|128.6|128.7|96|96|N/A
LU0075646355|2018-01-29 11:30:00|126.75|126.8|98|98|N/A
LU0075646355|2018-01-29 13:30:00|126.8|126.85|98|98|N/A
SE0000427361|2018-01-29 09:30:00|74.4|74.44|130|129|N/A
SE0000427361|2018-01-29 11:30:00|74.58|74.66|129|129|N/A
SE0000427361|2018-01-29 13:30:00|74.2|74.26|130|130|N/A
SE0000427361|2018-01-29 15:30:00|74.46|74.5|129|129|N/A
DK0060534915|2018-01-29 09:30:00|345.5|345.6|28|27|N/A
DK0060534915|2018-01-29 11:30:00|343.8|343.85|28|28|N/A
DK0060534915|2018-01-29 13:30:00|344.1|344.15|28|28|N/A
DK0060534915|2018-01-29 15:30:00|346.15|346.2|27|27|N/A
DE0005089031|2018-01-29 09:30:00|58.76|58.8|22|22|N/A
DE0005089031|2018-01-29 11:30:00|58.92|58.96|22|22|N/A
DE0005089031|2018-01-29 13:30:00|58.56|58.58|22|22|N/A
DE0005089031|2018-01-29 15:30:00|58.72|58.74|22|22|N/A
DK0010268606|2018-01-29 09:30:00|402.9|403.1|24|24|N/A
DK0010268606|2018-01-29 11:30:00|402.6|402.7|24|24|N/A
DK0010268606|2018-01-29 13:30:00|401.3|401.4|24|24|N/A
DK0010268606|2018-01-29 15:30:00|399.5|399.7|24|24|N/A
FI0009000277|2018-01-29 09:30:00|28.16|28.18|46|46|N/A
FI0009000277|2018-01-29 11:30:00|28.24|28.28|46|45|N/A
FI0009000277|2018-01-29 13:30:00|28.14|28.16|46|46|N/A
FI0009000277|2018-01-29 15:30:00|28.18|28.2|46|46|N/A
DK0060738599|2018-01-29 09:30:00|189.4|189.5|51|51|N/A
DK0060738599|2018-01-29 11:30:00|188.2|188.4|51|51|N/A
DK0060738599|2018-01-29 13:30:00|188|188.2|51|51|N/A
DK0060738599|2018-01-29 15:30:00|188.7|188.8|51|51|N/A
JE00B8KF9B49|2018-01-29 09:30:00|12.98|12.985|87|87|N/A
JE00B8KF9B49|2018-01-29 11:30:00|12.96|12.965|88|87|N/A
JE00B8KF9B49|2018-01-29 13:30:00|12.915|12.92|88|88|N/A
JE00B8KF9B49|2018-01-29 15:30:00|12.885|12.89|88|88|N/A
JE00BFNWV485|2018-01-29 09:30:00|56.1|56.12|20|20|N/A
JE00BFNWV485|2018-01-29 11:30:00|56.08|56.1|20|20|N/A
JE00BFNWV485|2018-01-29 13:30:00|55.9|55.94|20|20|N/A
JE00BFNWV485|2018-01-29 15:30:00|55.82|55.86|20|20|N/A
NL0006237562|2018-01-29 09:30:00|18.98|19|68|68|N/A
NL0006237562|2018-01-29 11:30:00|18.71|18.74|69|69|N/A
NL0006237562|2018-01-29 13:30:00|18.78|18.8|69|69|N/A
NL0006237562|2018-01-29 15:30:00|18.67|18.69|69|69|N/A
GB00B1JQDM80|2018-01-29 09:30:00|1.159|1.16|984|983|N/A
GB00B1JQDM80|2018-01-29 11:30:00|1.157|1.158|985|984|N/A
GB00B1JQDM80|2018-01-29 13:30:00|1.154|1.156|988|986|N/A
GB00B1JQDM80|2018-01-29 15:30:00|1.149|1.15|992|991|N/A
GB00B0SWJX34|2018-01-29 09:30:00|40.31|40.33|28|28|N/A
GB00B0SWJX34|2018-01-29 11:30:00|40.22|40.23|28|28|N/A
GB00B0SWJX34|2018-01-29 13:30:00|40.25|40.27|28|28|N/A
GB00B0SWJX34|2018-01-29 15:30:00|40.28|40.29|28|28|N/A
GB0033195214|2018-01-29 09:30:00|3.555|3.556|320|320|N/A
GB0033195214|2018-01-29 11:30:00|3.545|3.547|321|321|N/A
GB0033195214|2018-01-29 13:30:00|3.555|3.557|320|320|N/A
GB0033195214|2018-01-29 15:30:00|3.538|3.54|322|322|N/A
FR0000031122|2018-01-29 09:30:00|12.37|12.38|105|104|N/A
FR0000031122|2018-01-29 11:30:00|12.345|12.355|105|105|N/A
FR0000031122|2018-01-29 13:30:00|12.34|12.345|105|105|N/A
FR0000031122|2018-01-29 15:30:00|12.39|12.4|104|104|N/A
FR0000071946|2018-01-29 09:30:00|84.15|84.2|15|15|N/A
FR0000071946|2018-01-29 11:30:00|83.4|83.45|15|15|N/A
FR0000071946|2018-01-29 13:30:00|82.4|82.55|15|15|N/A
FR0000071946|2018-01-29 15:30:00|82.4|82.45|15|15|N/A
GB0009887422|2018-01-29 09:30:00|4.854|4.862|234|234|N/A
GB0009887422|2018-01-29 11:30:00|4.844|4.846|235|235|N/A
GB0009887422|2018-01-29 13:30:00|4.804|4.808|237|237|N/A
GB0009887422|2018-01-29 15:30:00|4.794|4.798|237|237|N/A
BE0003763779|2018-01-29 09:30:00|98.2|98.3|13|13|N/A
BE0003763779|2018-01-29 11:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-01-29 13:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-01-29 15:30:00|98|98.1|13|13|N/A
GB0009895292|2018-01-29 09:30:00|50.75|50.76|22|22|N/A
GB0009895292|2018-01-29 11:30:00|50.88|50.89|22|22|N/A
GB0009895292|2018-01-29 13:30:00|50.77|50.79|22|22|N/A
GB0009895292|2018-01-29 15:30:00|50.83|50.84|22|22|N/A
GB0001528156|2018-01-29 09:30:00|1.133|1.144|1006|996|N/A
GB0001528156|2018-01-29 11:30:00|1.113|1.122|1024|1016|N/A
GB0001528156|2018-01-29 13:30:00|1.125|1.129|1013|1010|N/A
GB0001528156|2018-01-29 15:30:00|1.134|1.138|1005|1002|N/A
FR0000073298|2018-01-29 09:30:00|32.3|32.34|40|40|N/A
FR0000073298|2018-01-29 11:30:00|31.86|31.92|40|40|N/A
FR0000073298|2018-01-29 13:30:00|31.96|32|40|40|N/A
FR0000073298|2018-01-29 15:30:00|31.88|31.92|40|40|N/A
FR0000120578|2018-01-29 09:30:00|73.29|73.3|17|17|N/A
FR0000120578|2018-01-29 11:30:00|73.1|73.11|17|17|N/A
FR0000120578|2018-01-29 13:30:00|72.66|72.67|17|17|N/A
FR0000120578|2018-01-29 15:30:00|72.6|72.61|17|17|N/A
CH0016440353|2018-01-29 09:30:00|688|688.5|2|2|N/A
CH0016440353|2018-01-29 11:30:00|686|686.5|2|2|N/A
CH0016440353|2018-01-29 13:30:00|683.5|684|2|2|N/A
CH0016440353|2018-01-29 15:30:00|683|683.5|2|2|N/A
NL0010776944|2018-01-29 09:30:00|16.36|16.38|79|79|N/A
NL0010776944|2018-01-29 11:30:00|16.35|16.38|79|79|N/A
NL0010776944|2018-01-29 13:30:00|16.39|16.42|79|79|N/A
NL0010776944|2018-01-29 15:30:00|16.31|16.33|79|79|N/A
CH0014786500|2018-01-29 09:30:00|112.8|113|13|13|N/A
CH0014786500|2018-01-29 11:30:00|113|113.2|13|13|N/A
CH0014786500|2018-01-29 13:30:00|113|113.4|13|13|N/A
CH0014786500|2018-01-29 15:30:00|112.2|112.6|13|13|N/A
GB00B11V7W98|2018-01-29 09:30:00|7.64|7.65|149|149|N/A
GB00B11V7W98|2018-01-29 11:30:00|7.64|7.66|149|148|N/A
GB00B11V7W98|2018-01-29 13:30:00|7.65|7.66|149|148|N/A
GB00B11V7W98|2018-01-29 15:30:00|7.65|7.67|149|148|N/A
CH0014852781|2018-01-29 09:30:00|357.9|358|4|4|N/A
CH0014852781|2018-01-29 11:30:00|356.2|356.3|4|4|N/A
CH0014852781|2018-01-29 13:30:00|355.5|355.7|4|4|N/A
CH0014852781|2018-01-29 15:30:00|355.6|355.7|4|4|N/A
SE0000109290|2018-01-29 09:30:00|440.6|441|28|28|N/A
SE0000109290|2018-01-29 11:30:00|439.4|439.8|29|29|N/A
SE0000109290|2018-01-29 13:30:00|441.8|442.2|28|28|N/A
SE0000109290|2018-01-29 15:30:00|439.8|440.2|29|28|N/A
GB0001859296|2018-01-29 09:30:00|11.665|11.675|97|97|N/A
GB0001859296|2018-01-29 11:30:00|11.61|11.625|98|98|N/A
GB0001859296|2018-01-29 13:30:00|11.555|11.565|98|98|N/A
GB0001859296|2018-01-29 15:30:00|11.425|11.435|99|99|N/A
ES0157097017|2018-01-29 09:30:00|8.885|8.905|146|145|N/A
ES0157097017|2018-01-29 11:30:00|8.86|8.88|146|146|N/A
ES0157097017|2018-01-29 13:30:00|8.855|8.875|146|146|N/A
ES0157097017|2018-01-29 15:30:00|8.885|8.905|146|145|N/A
GB0031348658|2018-01-29 09:30:00|2.094|2.095|544|544|N/A
GB0031348658|2018-01-29 11:30:00|2.095|2.096|544|544|N/A
GB0031348658|2018-01-29 13:30:00|2.086|2.087|546|546|N/A
GB0031348658|2018-01-29 15:30:00|2.085|2.0855|546|546|N/A
GB00B24CT194|2018-01-29 09:30:00|0.552|0.554|2066|2058|N/A
GB00B24CT194|2018-01-29 11:30:00|0.558|0.561|2043|2032|N/A
GB00B24CT194|2018-01-29 13:30:00|0.55|0.552|2073|2066|N/A
GB00B24CT194|2018-01-29 15:30:00|0.558|0.559|2043|2040|N/A
FI0009005987|2018-01-29 09:30:00|27.2|27.22|47|47|N/A
FI0009005987|2018-01-29 11:30:00|27.18|27.19|47|47|N/A
FI0009005987|2018-01-29 13:30:00|27.34|27.35|47|47|N/A
FI0009005987|2018-01-29 15:30:00|27.31|27.32|47|47|N/A
GB0002162385|2018-01-29 09:30:00|5.252|5.254|217|217|N/A
GB0002162385|2018-01-29 11:30:00|5.27|5.272|216|216|N/A
GB0002162385|2018-01-29 13:30:00|5.26|5.262|216|216|N/A
GB0002162385|2018-01-29 15:30:00|5.252|5.254|217|217|N/A
NL0000008977|2018-01-29 09:30:00|84.85|84.9|15|15|N/A
NL0000008977|2018-01-29 11:30:00|84.55|84.6|15|15|N/A
NL0000008977|2018-01-29 13:30:00|84.6|84.65|15|15|N/A
NL0000008977|2018-01-29 15:30:00|84.55|84.6|15|15|N/A
GB0004915632|2018-01-29 09:30:00|11.34|11.37|100|100|N/A
GB0004915632|2018-01-29 11:30:00|11.24|11.26|101|101|N/A
GB0004915632|2018-01-29 13:30:00|11.22|11.24|101|101|N/A
GB0004915632|2018-01-29 15:30:00|11.18|11.2|102|101|N/A
FR0010208488|2018-01-29 09:30:00|13.96|13.965|93|93|N/A
FR0010208488|2018-01-29 11:30:00|13.99|13.995|92|92|N/A
FR0010208488|2018-01-29 13:30:00|13.98|13.985|92|92|N/A
FR0010208488|2018-01-29 15:30:00|14|14.005|92|92|N/A
GB0009697037|2018-01-29 09:30:00|7.284|7.29|156|156|N/A
GB0009697037|2018-01-29 11:30:00|7.324|7.328|155|155|N/A
GB0009697037|2018-01-29 13:30:00|7.374|7.38|154|154|N/A
GB0009697037|2018-01-29 15:30:00|7.336|7.338|155|155|N/A
IE0001827041|2018-01-29 09:30:00|27.42|27.43|41|41|N/A
IE0001827041|2018-01-29 11:30:00|27.38|27.39|41|41|N/A
IE0001827041|2018-01-29 13:30:00|27.27|27.28|41|41|N/A
IE0001827041|2018-01-29 15:30:00|27.26|27.27|41|41|N/A
IE00BYTBXV33|2018-01-29 09:30:00|16.79|16.8|77|77|N/A
IE00BYTBXV33|2018-01-29 11:30:00|16.675|16.685|77|77|N/A
IE00BYTBXV33|2018-01-29 13:30:00|16.735|16.75|77|77|N/A
IE00BYTBXV33|2018-01-29 15:30:00|16.775|16.78|77|77|N/A
GB0003466074|2018-01-29 09:30:00|6.69|6.7|170|170|N/A
GB0003466074|2018-01-29 11:30:00|6.7|6.71|170|169|N/A
GB0003466074|2018-01-29 13:30:00|6.7|6.71|170|169|N/A
GB0003466074|2018-01-29 15:30:00|6.71|6.72|169|169|N/A
NL0000235190|2018-01-29 09:30:00|89.87|89.9|14|14|N/A
NL0000235190|2018-01-29 11:30:00|90.22|90.26|14|14|N/A
NL0000235190|2018-01-29 13:30:00|90.79|90.84|14|14|N/A
NL0000235190|2018-01-29 15:30:00|90.56|90.59|14|14|N/A
GB00B09LSH68|2018-01-29 09:30:00|4.768|4.772|239|238|N/A
GB00B09LSH68|2018-01-29 11:30:00|4.758|4.762|239|239|N/A
GB00B09LSH68|2018-01-29 13:30:00|4.705|4.711|242|242|N/A
GB00B09LSH68|2018-01-29 15:30:00|4.73|4.733|241|240|N/A
BE0003851681|2018-01-29 09:30:00|77.6|77.8|16|16|N/A
BE0003851681|2018-01-29 11:30:00|77.7|77.8|16|16|N/A
BE0003851681|2018-01-29 13:30:00|77.6|77.8|16|16|N/A
BE0003851681|2018-01-29 15:30:00|76.9|77|16|16|N/A
IT0005319444|2018-01-29 09:30:00|12.07|12.16|107|106|N/A
IT0005319444|2018-01-29 11:30:00|11.9|11.948|109|108|N/A
IT0005319444|2018-01-29 13:30:00|11.84|11.89|109|109|N/A
IT0005319444|2018-01-29 15:30:00|0|0|0|0|N/A
GB0005405286|2018-01-29 09:30:00|7.704|7.706|148|148|N/A
GB0005405286|2018-01-29 11:30:00|7.714|7.716|147|147|N/A
GB0005405286|2018-01-29 13:30:00|7.693|7.695|148|148|N/A
GB0005405286|2018-01-29 15:30:00|7.692|7.694|148|148|N/A
IT0000066123|2018-01-29 09:30:00|4.819|4.823|269|269|N/A
IT0000066123|2018-01-29 11:30:00|4.802|4.805|270|270|N/A
IT0000066123|2018-01-29 13:30:00|4.83|4.833|269|268|N/A
IT0000066123|2018-01-29 15:30:00|4.841|4.844|268|268|N/A
IT0005252728|2018-01-29 09:30:00|13.35|13.36|97|97|N/A
IT0005252728|2018-01-29 11:30:00|13.37|13.38|97|97|N/A
IT0005252728|2018-01-29 13:30:00|13.38|13.4|97|96|N/A
IT0005252728|2018-01-29 15:30:00|13.43|13.45|96|96|N/A
GB00B61D2N63|2018-01-29 09:30:00|1.9|1.9045|600|598|N/A
GB00B61D2N63|2018-01-29 11:30:00|1.903|1.9045|599|598|N/A
GB00B61D2N63|2018-01-29 13:30:00|1.9015|1.906|599|598|N/A
GB00B61D2N63|2018-01-29 15:30:00|1.9495|1.953|585|583|N/A
FI0009007132|2018-01-29 09:30:00|18.01|18.02|72|72|N/A
FI0009007132|2018-01-29 11:30:00|18.07|18.075|71|71|N/A
FI0009007132|2018-01-29 13:30:00|18.055|18.06|71|71|N/A
FI0009007132|2018-01-29 15:30:00|17.98|17.985|72|72|N/A
ES0173516115|2018-01-29 09:30:00|15.565|15.57|83|83|N/A
ES0173516115|2018-01-29 11:30:00|15.505|15.51|83|83|N/A
ES0173516115|2018-01-29 13:30:00|15.505|15.51|83|83|N/A
ES0173516115|2018-01-29 15:30:00|15.465|15.47|84|84|N/A
BE0003593044|2018-01-29 09:30:00|108.2|108.4|12|11|N/A
BE0003593044|2018-01-29 11:30:00|107.9|108|12|12|N/A
BE0003593044|2018-01-29 13:30:00|108.1|108.3|12|12|N/A
BE0003593044|2018-01-29 15:30:00|107.8|108|12|12|N/A
GB00B03MLX29|2018-01-29 09:30:00|25.28|25.285|45|45|N/A
GB00B03MLX29|2018-01-29 11:30:00|25.28|25.285|45|45|N/A
GB00B03MLX29|2018-01-29 13:30:00|25.24|25.245|45|45|N/A
GB00B03MLX29|2018-01-29 15:30:00|25.27|25.275|45|45|N/A
ES0161560018|2018-01-29 09:30:00|6.095|6.11|213|212|N/A
ES0161560018|2018-01-29 11:30:00|6.11|6.12|212|212|N/A
ES0161560018|2018-01-29 13:30:00|6.11|6.13|212|212|N/A
ES0161560018|2018-01-29 15:30:00|6.105|6.115|212|212|N/A
DE0005810055|2018-01-29 09:30:00|103.35|103.45|12|12|N/A
DE0005810055|2018-01-29 11:30:00|103.15|103.25|12|12|N/A
DE0005810055|2018-01-29 13:30:00|103.5|103.55|12|12|N/A
DE0005810055|2018-01-29 15:30:00|103.75|103.8|12|12|N/A
CH0012255151|2018-01-29 09:30:00|401.2|401.4|3|3|N/A
CH0012255151|2018-01-29 11:30:00|401.5|401.6|3|3|N/A
CH0012255151|2018-01-29 13:30:00|401.8|401.9|3|3|N/A
CH0012255151|2018-01-29 15:30:00|403.8|403.9|3|3|N/A
CH0003541510|2018-01-29 09:30:00|1596|1598|1|1|N/A
CH0003541510|2018-01-29 11:30:00|1600|1602|1|1|N/A
CH0003541510|2018-01-29 13:30:00|1603|1605|1|1|N/A
CH0003541510|2018-01-29 15:30:00|1613|1615|1|1|N/A
GB00B1Z4ST84|2018-01-29 09:30:00|6.768|6.788|168|168|N/A
GB00B1Z4ST84|2018-01-29 11:30:00|6.81|6.826|167|167|N/A
GB00B1Z4ST84|2018-01-29 13:30:00|6.792|6.802|167|167|N/A
GB00B1Z4ST84|2018-01-29 15:30:00|6.816|6.82|167|167|N/A
GB0007099541|2018-01-29 09:30:00|19.37|19.38|58|58|N/A
GB0007099541|2018-01-29 11:30:00|19.415|19.425|58|58|N/A
GB0007099541|2018-01-29 13:30:00|19.375|19.38|58|58|N/A
GB0007099541|2018-01-29 15:30:00|19.33|19.335|59|58|N/A
SE0001662230|2018-01-29 09:30:00|81.92|81.96|155|155|N/A
SE0001662230|2018-01-29 11:30:00|81.8|81.84|156|155|N/A
SE0001662230|2018-01-29 13:30:00|81.82|81.9|156|155|N/A
SE0001662230|2018-01-29 15:30:00|82|82.04|155|155|N/A
GB00B7T77214|2018-01-29 09:30:00|3.007|3.008|379|379|N/A
GB00B7T77214|2018-01-29 11:30:00|2.999|3.001|380|380|N/A
GB00B7T77214|2018-01-29 13:30:00|2.999|3|380|380|N/A
GB00B7T77214|2018-01-29 15:30:00|3.004|3.005|379|379|N/A
GB0007668071|2018-01-29 09:30:00|15.92|15.95|71|71|N/A
GB0007668071|2018-01-29 11:30:00|16.07|16.09|70|70|N/A
GB0007668071|2018-01-29 13:30:00|15.9|15.91|71|71|N/A
GB0007668071|2018-01-29 15:30:00|15.98|15.99|71|71|N/A
GB0002405495|2018-01-29 09:30:00|37.51|37.52|30|30|N/A
GB0002405495|2018-01-29 11:30:00|37.69|37.71|30|30|N/A
GB0002405495|2018-01-29 13:30:00|37.77|37.79|30|30|N/A
GB0002405495|2018-01-29 15:30:00|37.66|37.67|30|30|N/A
GB00BZ1G4322|2018-01-29 09:30:00|2.326|2.328|490|489|N/A
GB00BZ1G4322|2018-01-29 11:30:00|2.313|2.315|493|492|N/A
GB00BZ1G4322|2018-01-29 13:30:00|2.316|2.318|492|492|N/A
GB00BZ1G4322|2018-01-29 15:30:00|2.316|2.317|492|492|N/A
GB00BLDYK618|2018-01-29 09:30:00|4.762|4.766|239|239|N/A
GB00BLDYK618|2018-01-29 11:30:00|4.764|4.768|239|239|N/A
GB00BLDYK618|2018-01-29 13:30:00|4.776|4.78|238|238|N/A
GB00BLDYK618|2018-01-29 15:30:00|4.774|4.778|238|238|N/A
NL0009432491|2018-01-29 09:30:00|37.19|37.2|34|34|N/A
NL0009432491|2018-01-29 11:30:00|37.1|37.12|35|35|N/A
NL0009432491|2018-01-29 13:30:00|37.14|37.16|34|34|N/A
NL0009432491|2018-01-29 15:30:00|36.93|36.95|35|35|N/A
FR0000120404|2018-01-29 09:30:00|45.71|45.73|28|28|N/A
FR0000120404|2018-01-29 11:30:00|45.68|45.69|28|28|N/A
FR0000120404|2018-01-29 13:30:00|45.78|45.8|28|28|N/A
FR0000120404|2018-01-29 15:30:00|45.87|45.88|28|28|N/A
GB0004082847|2018-01-29 09:30:00|8.466|8.468|134|134|N/A
GB0004082847|2018-01-29 11:30:00|8.448|8.45|135|134|N/A
GB0004082847|2018-01-29 13:30:00|8.454|8.455|134|134|N/A
GB0004082847|2018-01-29 15:30:00|8.409|8.41|135|135|N/A
FR0000121220|2018-01-29 09:30:00|105.2|105.3|12|12|N/A
FR0000121220|2018-01-29 11:30:00|105.25|105.3|12|12|N/A
FR0000121220|2018-01-29 13:30:00|104.65|104.7|12|12|N/A
FR0000121220|2018-01-29 15:30:00|104.85|104.9|12|12|N/A
NL0000303709|2018-01-29 09:30:00|5.694|5.698|228|228|N/A
NL0000303709|2018-01-29 11:30:00|5.698|5.702|228|227|N/A
NL0000303709|2018-01-29 13:30:00|5.678|5.68|228|228|N/A
NL0000303709|2018-01-29 15:30:00|5.7|5.702|228|227|N/A
NL0000888691|2018-01-29 09:30:00|43.66|43.72|29|29|N/A
NL0000888691|2018-01-29 11:30:00|44.04|44.1|29|29|N/A
NL0000888691|2018-01-29 13:30:00|43.62|43.68|29|29|N/A
NL0000888691|2018-01-29 15:30:00|43.56|43.6|29|29|N/A
GB0008706128|2018-01-29 09:30:00|0.7149|0.715|1595|1595|N/A
GB0008706128|2018-01-29 11:30:00|0.7141|0.7142|1597|1596|N/A
GB0008706128|2018-01-29 13:30:00|0.7123|0.7125|1601|1600|N/A
GB0008706128|2018-01-29 15:30:00|0.7147|0.7148|1595|1595|N/A
IT0000072626|2018-01-29 09:30:00|3.074|3.076|422|422|N/A
IT0000072626|2018-01-29 11:30:00|3.071|3.072|423|423|N/A
IT0000072626|2018-01-29 13:30:00|3.084|3.085|421|421|N/A
IT0000072626|2018-01-29 15:30:00|3.08|3.082|422|421|N/A
GB00B1YW4409|2018-01-29 09:30:00|9.362|9.37|121|121|N/A
GB00B1YW4409|2018-01-29 11:30:00|9.358|9.364|121|121|N/A
GB00B1YW4409|2018-01-29 13:30:00|9.342|9.346|122|122|N/A
GB00B1YW4409|2018-01-29 15:30:00|9.33|9.334|122|122|N/A
BE0165385973|2018-01-29 09:30:00|85.6|85.7|15|15|N/A
BE0165385973|2018-01-29 11:30:00|85.9|86|15|15|N/A
BE0165385973|2018-01-29 13:30:00|85.6|85.7|15|15|N/A
BE0165385973|2018-01-29 15:30:00|85.25|85.35|15|15|N/A
GB00B01TND91|2018-01-29 09:30:00|2.282|2.284|499|499|N/A
GB00B01TND91|2018-01-29 11:30:00|2.28|2.282|500|499|N/A
GB00B01TND91|2018-01-29 13:30:00|2.282|2.284|499|499|N/A
GB00B01TND91|2018-01-29 15:30:00|2.283|2.284|499|499|N/A
GB0059822006|2018-01-29 09:30:00|25.52|25.55|50|50|N/A
GB0059822006|2018-01-29 11:30:00|25.19|25.21|51|51|N/A
GB0059822006|2018-01-29 13:30:00|25.2|25.23|51|51|N/A
GB0059822006|2018-01-29 15:30:00|24.9|24.92|52|52|N/A
GB00B01FLG62|2018-01-29 09:30:00|24.62|24.67|392|392|N/A
GB00B01FLG62|2018-01-29 11:30:00|24.54|24.58|394|393|N/A
GB00B01FLG62|2018-01-29 13:30:00|24.73|24.76|391|390|N/A
GB00B01FLG62|2018-01-29 15:30:00|24.62|24.66|392|392|N/A
DE000BAY0017|2018-01-29 09:30:00|106.44|106.48|12|12|N/A
DE000BAY0017|2018-01-29 11:30:00|106.04|106.08|12|12|N/A
DE000BAY0017|2018-01-29 13:30:00|106.04|106.08|12|12|N/A
DE000BAY0017|2018-01-29 15:30:00|106.34|106.36|12|12|N/A
DE0007480204|2018-01-29 09:30:00|31.66|31.7|41|41|N/A
DE0007480204|2018-01-29 11:30:00|31.54|31.56|41|41|N/A
DE0007480204|2018-01-29 13:30:00|31.54|31.58|41|41|N/A
DE0007480204|2018-01-29 15:30:00|31.54|31.56|41|41|N/A
NL0000852564|2018-01-29 09:30:00|43.5|43.52|29|29|N/A
NL0000852564|2018-01-29 11:30:00|43.45|43.47|29|29|N/A
NL0000852564|2018-01-29 13:30:00|43.42|43.43|29|29|N/A
NL0000852564|2018-01-29 15:30:00|43.31|43.33|30|29|N/A
ES0176252718|2018-01-29 09:30:00|11.52|11.53|112|112|N/A
ES0176252718|2018-01-29 11:30:00|11.55|11.56|112|112|N/A
ES0176252718|2018-01-29 13:30:00|11.59|11.6|112|112|N/A
ES0176252718|2018-01-29 15:30:00|11.51|11.53|112|112|N/A
DE0005190003|2018-01-29 09:30:00|94.08|94.09|13|13|N/A
DE0005190003|2018-01-29 11:30:00|93.63|93.65|13|13|N/A
DE0005190003|2018-01-29 13:30:00|93.81|93.82|13|13|N/A
DE0005190003|2018-01-29 15:30:00|93.75|93.76|13|13|N/A
FR0000120644|2018-01-29 09:30:00|69.8|69.82|18|18|N/A
FR0000120644|2018-01-29 11:30:00|69.61|69.63|18|18|N/A
FR0000120644|2018-01-29 13:30:00|69.55|69.56|18|18|N/A
FR0000120644|2018-01-29 15:30:00|69.44|69.45|18|18|N/A
ES0113307062|2018-01-29 09:30:00|4.237|4.238|306|306|N/A
ES0113307062|2018-01-29 11:30:00|4.221|4.225|307|307|N/A
ES0113307062|2018-01-29 13:30:00|4.24|4.242|306|306|N/A
ES0113307062|2018-01-29 15:30:00|4.224|4.225|307|307|N/A
DE0007257503|2018-01-29 09:30:00|11.855|11.865|109|109|N/A
DE0007257503|2018-01-29 11:30:00|11.845|11.86|109|109|N/A
DE0007257503|2018-01-29 13:30:00|11.835|11.85|109|109|N/A
DE0007257503|2018-01-29 15:30:00|11.865|11.875|109|109|N/A
FR0000045072|2018-01-29 09:30:00|15.48|15.485|83|83|N/A
FR0000045072|2018-01-29 11:30:00|15.5|15.51|83|83|N/A
FR0000045072|2018-01-29 13:30:00|15.485|15.49|83|83|N/A
FR0000045072|2018-01-29 15:30:00|15.465|15.47|84|84|N/A
FR0013018124|2018-01-29 09:30:00|10.3|10.33|126|125|N/A
FR0013018124|2018-01-29 11:30:00|10.2|10.24|127|126|N/A
FR0013018124|2018-01-29 13:30:00|10.25|10.27|126|126|N/A
FR0013018124|2018-01-29 15:30:00|10.24|10.28|126|126|N/A
DK0010272202|2018-01-29 09:30:00|1127|1128|8|8|N/A
DK0010272202|2018-01-29 11:30:00|1126|1126.5|8|8|N/A
DK0010272202|2018-01-29 13:30:00|1126.5|1127.5|8|8|N/A
DK0010272202|2018-01-29 15:30:00|1133.5|1134|8|8|N/A
NO0010199151|2018-01-29 09:30:00|24.21|24.26|515|513|N/A
NO0010199151|2018-01-29 11:30:00|24.49|24.52|509|508|N/A
NO0010199151|2018-01-29 13:30:00|24.34|24.37|512|511|N/A
IT0000072618|2018-01-29 09:30:00|3.1635|3.1645|410|410|N/A
IT0000072618|2018-01-29 11:30:00|3.1735|3.174|409|409|N/A
IT0000072618|2018-01-29 13:30:00|3.1775|3.1785|409|408|N/A
IT0000072618|2018-01-29 15:30:00|3.174|3.175|409|409|N/A
BE0003797140|2018-01-29 09:30:00|95.26|95.3|13|13|N/A
BE0003797140|2018-01-29 11:30:00|95.36|95.4|13|13|N/A
BE0003797140|2018-01-29 13:30:00|95.8|95.82|13|13|N/A
BE0003797140|2018-01-29 15:30:00|95.5|95.54|13|13|N/A
FO0000000179|2018-01-29 09:30:00|311.2|311.6|40|40|N/A
FO0000000179|2018-01-29 11:30:00|307.6|308|40|40|N/A
FO0000000179|2018-01-29 13:30:00|307.8|308|40|40|N/A
DE0005439004|2018-01-29 09:30:00|247|247.1|5|5|N/A
DE0005439004|2018-01-29 11:30:00|245.4|245.6|5|5|N/A
DE0005439004|2018-01-29 13:30:00|245.7|245.9|5|5|N/A
DE0005439004|2018-01-29 15:30:00|246|246.1|5|5|N/A
DK0010272632|2018-01-29 09:30:00|201.1|201.3|48|48|N/A
DK0010272632|2018-01-29 11:30:00|200|200.2|48|48|N/A
DK0010272632|2018-01-29 13:30:00|200|200.2|48|48|N/A
DK0010272632|2018-01-29 15:30:00|199.9|200.1|48|48|N/A
DE000KC01000|2018-01-29 09:30:00|11.06|11.08|117|117|N/A
DE000KC01000|2018-01-29 11:30:00|11.01|11.03|118|117|N/A
DE000KC01000|2018-01-29 13:30:00|10.93|10.95|118|118|N/A
DE000KC01000|2018-01-29 15:30:00|10.85|10.86|119|119|N/A
NO0003921009|2018-01-29 09:30:00|10.425|10.435|1196|1194|N/A
NO0003921009|2018-01-29 11:30:00|10.37|10.385|1202|1200|N/A
NO0003921009|2018-01-29 13:30:00|10.425|10.435|1196|1194|N/A
FR0013280286|2018-01-29 09:30:00|75.3|75.5|17|17|N/A
FR0013280286|2018-01-29 11:30:00|75.1|75.3|17|17|N/A
FR0013280286|2018-01-29 13:30:00|75.1|75.2|17|17|N/A
FR0013280286|2018-01-29 15:30:00|75.7|75.8|17|17|N/A
DE0005140008|2018-01-29 09:30:00|15.662|15.666|82|82|N/A
DE0005140008|2018-01-29 11:30:00|15.634|15.636|83|83|N/A
DE0005140008|2018-01-29 13:30:00|15.64|15.644|83|83|N/A
DE0005140008|2018-01-29 15:30:00|15.554|15.556|83|83|N/A
CH0011339204|2018-01-29 09:30:00|24.55|24.65|61|61|N/A
CH0011339204|2018-01-29 11:30:00|24.35|24.4|62|62|N/A
CH0011339204|2018-01-29 13:30:00|24.45|24.55|62|61|N/A
CH0011339204|2018-01-29 15:30:00|24.45|24.5|62|61|N/A
SE0000170375|2018-01-29 09:30:00|128.4|128.6|99|99|N/A
SE0000170375|2018-01-29 11:30:00|128.2|128.4|99|99|N/A
SE0000170375|2018-01-29 13:30:00|128.2|128.3|99|99|N/A
SE0000170375|2018-01-29 15:30:00|127.3|127.4|100|100|N/A
IT0001137345|2018-01-29 09:30:00|11.42|11.44|113|113|N/A
IT0001137345|2018-01-29 11:30:00|11.41|11.43|113|113|N/A
IT0001137345|2018-01-29 13:30:00|11.56|11.57|112|112|N/A
IT0001137345|2018-01-29 15:30:00|11.52|11.53|112|112|N/A
ES0140609019|2018-01-29 09:30:00|4.362|4.365|297|297|N/A
ES0140609019|2018-01-29 11:30:00|4.364|4.365|297|297|N/A
ES0140609019|2018-01-29 13:30:00|4.386|4.388|296|296|N/A
ES0140609019|2018-01-29 15:30:00|4.382|4.384|296|296|N/A
SE0000108847|2018-01-29 09:30:00|641.5|642|19|19|N/A
SE0000108847|2018-01-29 11:30:00|640|641|19|19|N/A
SE0000108847|2018-01-29 13:30:00|641.5|642.5|19|19|N/A
SE0000108847|2018-01-29 15:30:00|640.5|641|19|19|N/A
CH0210483332|2018-01-29 09:30:00|88.62|88.64|51|51|N/A
CH0210483332|2018-01-29 11:30:00|88.5|88.52|51|51|N/A
CH0210483332|2018-01-29 13:30:00|88.34|88.38|51|51|N/A
CH0210483332|2018-01-29 15:30:00|88.58|88.62|51|51|N/A
CH0025751329|2018-01-29 09:30:00|40.36|40.38|37|37|N/A
CH0025751329|2018-01-29 11:30:00|40.4|40.42|37|37|N/A
CH0025751329|2018-01-29 13:30:00|40.31|40.32|37|37|N/A
CH0025751329|2018-01-29 15:30:00|40.22|40.24|37|37|N/A
CH0012100191|2018-01-29 09:30:00|209.8|210.2|7|7|N/A
CH0012100191|2018-01-29 11:30:00|208.6|208.8|7|7|N/A
CH0012100191|2018-01-29 13:30:00|207.8|208|7|7|N/A
CH0012100191|2018-01-29 15:30:00|208.6|209|7|7|N/A
CH0012142631|2018-01-29 09:30:00|26.95|26.96|56|56|N/A
CH0012142631|2018-01-29 11:30:00|26.83|26.85|56|56|N/A
CH0012142631|2018-01-29 13:30:00|26.74|26.76|56|56|N/A
CH0012142631|2018-01-29 15:30:00|26.47|26.49|57|57|N/A
CH0012138530|2018-01-29 09:30:00|18.68|18.685|81|81|N/A
CH0012138530|2018-01-29 11:30:00|18.685|18.695|81|81|N/A
CH0012138530|2018-01-29 13:30:00|18.66|18.67|81|81|N/A
CH0012138530|2018-01-29 15:30:00|18.445|18.45|82|82|N/A
CH0030486770|2018-01-29 09:30:00|206.5|207|7|7|N/A
CH0030486770|2018-01-29 11:30:00|201.5|202.5|7|7|N/A
CH0030486770|2018-01-29 13:30:00|201|201.5|7|7|N/A
CH0030486770|2018-01-29 15:30:00|201|201.5|7|7|N/A
CH0009002962|2018-01-29 09:30:00|1922|1924|1|1|N/A
CH0009002962|2018-01-29 11:30:00|1911|1914|1|1|N/A
CH0009002962|2018-01-29 13:30:00|1906|1907|1|1|N/A
CH0009002962|2018-01-29 15:30:00|1906|1907|1|1|N/A
CH0102659627|2018-01-29 09:30:00|17.98|18|84|84|N/A
CH0102659627|2018-01-29 11:30:00|17.92|17.93|84|84|N/A
CH0102659627|2018-01-29 13:30:00|17.85|17.87|85|84|N/A
CH0102659627|2018-01-29 15:30:00|17.87|17.88|84|84|N/A
BE0003755692|2018-01-29 09:30:00|4.088|4.098|317|317|N/A
BE0003755692|2018-01-29 11:30:00|4.082|4.094|318|317|N/A
BE0003755692|2018-01-29 13:30:00|4.108|4.114|316|315|N/A
BE0003755692|2018-01-29 15:30:00|4.082|4.094|318|317|N/A
CH0003671440|2018-01-29 09:30:00|252|252.4|6|6|N/A
CH0003671440|2018-01-29 11:30:00|251.2|251.4|6|6|N/A
CH0003671440|2018-01-29 13:30:00|251.2|251.6|6|6|N/A
CH0003671440|2018-01-29 15:30:00|250.4|250.8|6|6|N/A
CH0001752309|2018-01-29 09:30:00|1380|1382|1|1|N/A
CH0001752309|2018-01-29 11:30:00|1369|1371|1|1|N/A
CH0001752309|2018-01-29 13:30:00|1361|1363|1|1|N/A
CH0001752309|2018-01-29 15:30:00|1359|1360|1|1|N/A
NO0003055501|2018-01-29 09:30:00|46.75|46.95|266|265|N/A
NO0003055501|2018-01-29 11:30:00|46.75|46.9|266|265|N/A
NO0003055501|2018-01-29 13:30:00|46.85|46.95|266|265|N/A
CA29382B1022|2018-01-29 09:30:00|3.094|3.098|368|368|N/A
CA29382B1022|2018-01-29 11:30:00|3.108|3.112|366|366|N/A
CA29382B1022|2018-01-29 13:30:00|3.112|3.118|366|365|N/A
CA29382B1022|2018-01-29 15:30:00|3.138|3.14|363|363|N/A
BE0003822393|2018-01-29 09:30:00|49|49.05|26|26|N/A
BE0003822393|2018-01-29 11:30:00|48.8|48.9|26|26|N/A
BE0003822393|2018-01-29 13:30:00|48.75|48.8|26|26|N/A
BE0003822393|2018-01-29 15:30:00|48.45|48.5|26|26|N/A
GB0031698896|2018-01-29 09:30:00|3.089|3.091|369|368|N/A
GB0031698896|2018-01-29 11:30:00|3.097|3.099|368|368|N/A
GB0031698896|2018-01-29 13:30:00|3.118|3.121|365|365|N/A
GB0031698896|2018-01-29 15:30:00|3.109|3.111|366|366|N/A
DE000A0CAYB2|2018-01-29 09:30:00|71.9|72.1|18|18|N/A
DE000A0CAYB2|2018-01-29 11:30:00|71.7|71.9|18|18|N/A
DE000A0CAYB2|2018-01-29 13:30:00|71.8|71.9|18|18|N/A
DE000A0CAYB2|2018-01-29 15:30:00|71.8|72|18|18|N/A
GB00B126KH97|2018-01-29 09:30:00|0.3102|0.3112|3676|3664|N/A
GB00B126KH97|2018-01-29 11:30:00|0.3098|0.311|3681|3667|N/A
GB00B126KH97|2018-01-29 13:30:00|0.3142|0.3158|3629|3611|N/A
GB00B126KH97|2018-01-29 15:30:00|0.3186|0.3196|3579|3568|N/A
CH0025238863|2018-01-29 09:30:00|172.5|172.6|8|8|N/A
CH0025238863|2018-01-29 11:30:00|172.05|172.1|8|8|N/A
CH0025238863|2018-01-29 13:30:00|171.95|172.05|8|8|N/A
CH0025238863|2018-01-29 15:30:00|171.6|171.7|8|8|N/A
NL0010273215|2018-01-29 09:30:00|164.6|164.65|7|7|N/A
NL0010273215|2018-01-29 11:30:00|165.25|165.3|7|7|N/A
NL0010273215|2018-01-29 13:30:00|164.8|164.85|7|7|N/A
NL0010273215|2018-01-29 15:30:00|164.3|164.35|7|7|N/A
ES0113211835|2018-01-29 09:30:00|7.623|7.624|170|170|N/A
ES0113211835|2018-01-29 11:30:00|7.61|7.612|170|170|N/A
ES0113211835|2018-01-29 13:30:00|7.616|7.618|170|170|N/A
ES0113211835|2018-01-29 15:30:00|7.632|7.634|170|170|N/A
NO0003053605|2018-01-29 09:30:00|69.42|69.46|179|179|N/A
NO0003053605|2018-01-29 11:30:00|69.2|69.26|180|180|N/A
NO0003053605|2018-01-29 13:30:00|69.3|69.32|179|179|N/A
FI0009800643|2018-01-29 09:30:00|6.755|6.765|192|192|N/A
FI0009800643|2018-01-29 11:30:00|6.725|6.73|193|193|N/A
FI0009800643|2018-01-29 13:30:00|6.765|6.775|192|191|N/A
FI0009800643|2018-01-29 15:30:00|6.76|6.765|192|192|N/A
DE0006602006|2018-01-29 09:30:00|40.13|40.15|32|32|N/A
DE0006602006|2018-01-29 11:30:00|40.03|40.05|32|32|N/A
DE0006602006|2018-01-29 13:30:00|40.32|40.34|32|32|N/A
DE0006602006|2018-01-29 15:30:00|40.29|40.3|32|32|N/A
FR0000121261|2018-01-29 09:30:00|129.7|129.75|10|10|N/A
FR0000121261|2018-01-29 11:30:00|129.75|129.8|10|10|N/A
FR0000121261|2018-01-29 13:30:00|130.05|130.1|9|9|N/A
FR0000121261|2018-01-29 15:30:00|130.1|130.15|9|9|N/A
FR0000130577|2018-01-29 09:30:00|55.9|55.94|23|23|N/A
FR0000130577|2018-01-29 11:30:00|55.84|55.86|23|23|N/A
FR0000130577|2018-01-29 13:30:00|55.62|55.66|23|23|N/A
FR0000130577|2018-01-29 15:30:00|55.6|55.62|23|23|N/A
IT0005108763|2018-01-29 09:30:00|0.0089|0.009|146043|144421|N/A
IT0005108763|2018-01-29 11:30:00|0.0089|0.009|146043|144421|N/A
IT0005108763|2018-01-29 13:30:00|0.0089|0.009|146043|144421|N/A
IT0005108763|2018-01-29 15:30:00|0.0089|0.009|146043|144421|N/A
SE0001852419|2018-01-29 09:30:00|68.9|69.1|185|184|N/A
SE0001852419|2018-01-29 11:30:00|69.1|69.3|184|184|N/A
SE0001852419|2018-01-29 13:30:00|68.7|68.8|185|185|N/A
SE0001852419|2018-01-29 15:30:00|68.3|68.5|186|186|N/A
GB00B2987V85|2018-01-29 09:30:00|45.03|45.05|25|25|N/A
GB00B2987V85|2018-01-29 11:30:00|45.19|45.21|25|25|N/A
GB00B2987V85|2018-01-29 13:30:00|45.05|45.07|25|25|N/A
GB00B2987V85|2018-01-29 15:30:00|45.07|45.1|25|25|N/A
SE0000825820|2018-01-29 09:30:00|206|206.1|61|61|N/A
SE0000825820|2018-01-29 11:30:00|205.8|206|62|61|N/A
SE0000825820|2018-01-29 13:30:00|204.6|204.8|62|62|N/A
SE0000825820|2018-01-29 15:30:00|203.9|204|62|62|N/A
SE0002683557|2018-01-29 09:30:00|338.4|338.8|37|37|N/A
SE0002683557|2018-01-29 11:30:00|336.4|336.6|37|37|N/A
SE0002683557|2018-01-29 13:30:00|335.6|336|38|37|N/A
SE0002683557|2018-01-29 15:30:00|334.4|334.6|38|38|N/A
GB00BMJ6DW54|2018-01-29 09:30:00|6.88|6.886|165|165|N/A
GB00BMJ6DW54|2018-01-29 11:30:00|6.892|6.896|165|165|N/A
GB00BMJ6DW54|2018-01-29 13:30:00|6.868|6.872|166|165|N/A
GB00BMJ6DW54|2018-01-29 15:30:00|6.882|6.884|165|165|N/A
CH0033361673|2018-01-29 09:30:00|200.2|200.6|7|7|N/A
CH0033361673|2018-01-29 11:30:00|199|199.1|7|7|N/A
CH0033361673|2018-01-29 13:30:00|198.3|198.6|7|7|N/A
CH0033361673|2018-01-29 15:30:00|198.2|198.4|7|7|N/A
IT0003121677|2018-01-29 09:30:00|7.81|7.84|166|165|N/A
IT0003121677|2018-01-29 11:30:00|7.8|7.82|166|166|N/A
IT0003121677|2018-01-29 13:30:00|7.8|7.82|166|166|N/A
IT0003121677|2018-01-29 15:30:00|7.72|7.75|168|167|N/A
BE0003764785|2018-01-29 09:30:00|151.3|151.4|8|8|N/A
BE0003764785|2018-01-29 11:30:00|150.7|150.8|8|8|N/A
BE0003764785|2018-01-29 13:30:00|151.1|151.2|8|8|N/A
BE0003764785|2018-01-29 15:30:00|150.7|150.8|8|8|N/A
GB0007990962|2018-01-29 09:30:00|10.22|10.24|111|111|N/A
GB0007990962|2018-01-29 11:30:00|10.23|10.24|111|111|N/A
GB0007990962|2018-01-29 13:30:00|10.2|10.21|111|111|N/A
GB0007990962|2018-01-29 15:30:00|10.09|10.1|113|112|N/A
NL0000289213|2018-01-29 09:30:00|40.35|40.38|32|32|N/A
NL0000289213|2018-01-29 11:30:00|40.32|40.34|32|32|N/A
NL0000289213|2018-01-29 13:30:00|40.39|40.41|32|32|N/A
NL0000289213|2018-01-29 15:30:00|40.12|40.14|32|32|N/A
FI0009007835|2018-01-29 09:30:00|28.74|28.76|45|45|N/A
FI0009007835|2018-01-29 11:30:00|28.44|28.46|45|45|N/A
FI0009007835|2018-01-29 13:30:00|28.42|28.44|45|45|N/A
FI0009007835|2018-01-29 15:30:00|28.36|28.38|45|45|N/A
NL0000009538|2018-01-29 09:30:00|33.715|33.72|38|38|N/A
NL0000009538|2018-01-29 11:30:00|33.69|33.695|38|38|N/A
NL0000009538|2018-01-29 13:30:00|33.775|33.785|38|38|N/A
NL0000009538|2018-01-29 15:30:00|33.795|33.8|38|38|N/A
IT0001078911|2018-01-29 09:30:00|30.14|30.2|43|43|N/A
IT0001078911|2018-01-29 11:30:00|30.12|30.16|43|43|N/A
IT0001078911|2018-01-29 13:30:00|30.08|30.12|43|43|N/A
IT0001078911|2018-01-29 15:30:00|30|30.04|43|43|N/A
CH0012829898|2018-01-29 09:30:00|710.5|711.5|2|2|N/A
CH0012829898|2018-01-29 11:30:00|708|708.5|2|2|N/A
CH0012829898|2018-01-29 13:30:00|705.5|706.5|2|2|N/A
CH0012829898|2018-01-29 15:30:00|704.5|706|2|2|N/A
DK0010234467|2018-01-29 09:30:00|367.6|367.9|26|26|N/A
DK0010234467|2018-01-29 11:30:00|363.8|364|26|26|N/A
DK0010234467|2018-01-29 13:30:00|362.3|362.6|26|26|N/A
DK0010234467|2018-01-29 15:30:00|360.3|360.5|26|26|N/A
IT0001157020|2018-01-29 09:30:00|16.73|16.76|77|77|N/A
IT0001157020|2018-01-29 11:30:00|16.77|16.79|77|77|N/A
IT0001157020|2018-01-29 13:30:00|16.78|16.8|77|77|N/A
IT0001157020|2018-01-29 15:30:00|16.71|16.73|77|77|N/A
GB0004866223|2018-01-29 09:30:00|10.16|10.2|112|111|N/A
GB0004866223|2018-01-29 11:30:00|10.14|10.18|112|112|N/A
GB0004866223|2018-01-29 13:30:00|10.16|10.2|112|111|N/A
GB0004866223|2018-01-29 15:30:00|10.12|10.14|112|112|N/A
GB0007197378|2018-01-29 09:30:00|8.238|8.244|138|138|N/A
GB0007197378|2018-01-29 11:30:00|8.244|8.248|138|138|N/A
GB0007197378|2018-01-29 13:30:00|8.296|8.298|137|137|N/A
GB0007197378|2018-01-29 15:30:00|8.322|8.326|137|136|N/A
FR0000130403|2018-01-29 09:30:00|310.8|311|4|4|N/A
FR0000130403|2018-01-29 11:30:00|310.7|310.9|4|4|N/A
FR0000130403|2018-01-29 13:30:00|312.1|312.3|4|4|N/A
FR0000130403|2018-01-29 15:30:00|313.8|314|4|4|N/A
FR0000130452|2018-01-29 09:30:00|97.88|97.9|13|13|N/A
FR0000130452|2018-01-29 11:30:00|97.6|97.62|13|13|N/A
FR0000130452|2018-01-29 13:30:00|97.5|97.52|13|13|N/A
FR0000130452|2018-01-29 15:30:00|97.58|97.62|13|13|N/A
CH0012268360|2018-01-29 09:30:00|12.04|12.1|126|125|N/A
CH0012268360|2018-01-29 11:30:00|11.96|12|126|126|N/A
CH0012268360|2018-01-29 13:30:00|11.94|11.98|127|126|N/A
CH0012268360|2018-01-29 15:30:00|11.86|11.9|127|127|N/A
NL0010583399|2018-01-29 09:30:00|26.48|26.52|49|49|N/A
NL0010583399|2018-01-29 11:30:00|26.58|26.62|48|48|N/A
NL0010583399|2018-01-29 13:30:00|26.58|26.62|48|48|N/A
NL0010583399|2018-01-29 15:30:00|26.4|26.44|49|49|N/A
DE0007236101|2018-01-29 09:30:00|121.9|121.94|31|31|N/A
DE0007236101|2018-01-29 11:30:00|121.74|121.78|32|32|N/A
DE0007236101|2018-01-29 13:30:00|121.62|121.66|32|32|N/A
DE0007236101|2018-01-29 15:30:00|121.76|121.8|32|32|N/A
SE0000108227|2018-01-29 09:30:00|197.05|197.15|64|64|N/A
SE0000108227|2018-01-29 11:30:00|196.95|197|64|64|N/A
SE0000108227|2018-01-29 13:30:00|196.75|196.85|64|64|N/A
SE0000108227|2018-01-29 15:30:00|196.1|196.2|65|65|N/A
FR0000121147|2018-01-29 09:30:00|74.12|74.16|17|17|N/A
FR0000121147|2018-01-29 11:30:00|74|74.04|17|17|N/A
FR0000121147|2018-01-29 13:30:00|73.94|73.98|17|17|N/A
FR0000121147|2018-01-29 15:30:00|73.66|73.68|17|17|N/A
GB00B82YXW83|2018-01-29 09:30:00|5.89|5.9|193|193|N/A
GB00B82YXW83|2018-01-29 11:30:00|5.885|5.89|193|193|N/A
GB00B82YXW83|2018-01-29 13:30:00|5.895|5.9|193|193|N/A
GB00B82YXW83|2018-01-29 15:30:00|5.925|5.935|192|192|N/A
FI0009000681|2018-01-29 09:30:00|38.73|38.8|329|328|N/A
FI0009000681|2018-01-29 11:30:00|38.73|38.77|329|329|N/A
FI0009000681|2018-01-29 13:30:00|38.81|38.85|328|328|N/A
FI0009000681|2018-01-29 15:30:00|39.14|39.19|326|325|N/A
CH0126881561|2018-01-29 09:30:00|93.72|93.74|16|16|N/A
CH0126881561|2018-01-29 11:30:00|93.42|93.44|16|16|N/A
CH0126881561|2018-01-29 13:30:00|93.34|93.36|16|16|N/A
CH0126881561|2018-01-29 15:30:00|93.48|93.5|16|16|N/A
CH0008837566|2018-01-29 09:30:00|162.7|162.9|9|9|N/A
CH0008837566|2018-01-29 11:30:00|162|162.1|9|9|N/A
CH0008837566|2018-01-29 13:30:00|162.1|162.2|9|9|N/A
CH0008837566|2018-01-29 15:30:00|162|162.1|9|9|N/A
ES0171996087|2018-01-29 09:30:00|26.05|26.06|49|49|N/A
ES0171996087|2018-01-29 11:30:00|26.21|26.22|49|49|N/A
ES0171996087|2018-01-29 13:30:00|26.08|26.09|49|49|N/A
ES0171996087|2018-01-29 15:30:00|26.26|26.28|49|49|N/A
FR0000121667|2018-01-29 09:30:00|113.1|113.15|11|11|N/A
FR0000121667|2018-01-29 11:30:00|113.35|113.4|11|11|N/A
FR0000121667|2018-01-29 13:30:00|113.15|113.2|11|11|N/A
FR0000121667|2018-01-29 15:30:00|113.1|113.15|11|11|N/A
ES0132105018|2018-01-29 09:30:00|12.19|12.2|106|106|N/A
ES0132105018|2018-01-29 11:30:00|12.185|12.195|106|106|N/A
ES0132105018|2018-01-29 13:30:00|12.19|12.205|106|106|N/A
ES0132105018|2018-01-29 15:30:00|12.215|12.22|106|106|N/A
ES0109427734|2018-01-29 09:30:00|8.49|8.505|153|152|N/A
ES0109427734|2018-01-29 11:30:00|8.535|8.555|152|151|N/A
ES0109427734|2018-01-29 13:30:00|8.565|8.58|151|151|N/A
ES0109427734|2018-01-29 15:30:00|8.58|8.585|151|151|N/A
ES0139140174|2018-01-29 09:30:00|8.835|8.845|147|146|N/A
ES0139140174|2018-01-29 11:30:00|8.865|8.87|146|146|N/A
ES0139140174|2018-01-29 13:30:00|8.845|8.855|146|146|N/A
ES0139140174|2018-01-29 15:30:00|8.87|8.88|146|146|N/A
FI0009000202|2018-01-29 09:30:00|47.18|47.21|27|27|N/A
FI0009000202|2018-01-29 11:30:00|47.29|47.31|27|27|N/A
FI0009000202|2018-01-29 13:30:00|47.22|47.24|27|27|N/A
FI0009000202|2018-01-29 15:30:00|47.12|47.14|27|27|N/A
FR0000034639|2018-01-29 09:30:00|15.07|15.09|86|86|N/A
FR0000034639|2018-01-29 11:30:00|15.1|15.12|86|85|N/A
FR0000034639|2018-01-29 13:30:00|15.08|15.1|86|86|N/A
FR0000034639|2018-01-29 15:30:00|15.12|15.13|85|85|N/A
ES0109067019|2018-01-29 09:30:00|62|62.04|20|20|N/A
ES0109067019|2018-01-29 11:30:00|62.1|62.14|20|20|N/A
ES0109067019|2018-01-29 13:30:00|61.84|61.88|21|21|N/A
ES0109067019|2018-01-29 15:30:00|62.02|62.06|20|20|N/A
DK0060477503|2018-01-29 09:30:00|289.8|290.2|33|33|N/A
DK0060477503|2018-01-29 11:30:00|290.8|291.2|33|33|N/A
DK0060477503|2018-01-29 13:30:00|290.6|291|33|33|N/A
DK0060477503|2018-01-29 15:30:00|292.2|292.4|33|33|N/A
SE0000872095|2018-01-29 09:30:00|137.8|137.9|92|92|N/A
SE0000872095|2018-01-29 11:30:00|137.5|137.6|92|92|N/A
SE0000872095|2018-01-29 13:30:00|138.1|138.2|92|92|N/A
SE0000872095|2018-01-29 15:30:00|138.45|138.55|92|92|N/A
BE0003826436|2018-01-29 09:30:00|61.35|61.45|21|21|N/A
BE0003826436|2018-01-29 11:30:00|61.2|61.25|21|21|N/A
BE0003826436|2018-01-29 13:30:00|61|61.1|21|21|N/A
BE0003826436|2018-01-29 15:30:00|60.9|61|21|21|N/A
FI0009000681|2018-01-29 09:30:00|3.96|3.962|328|328|N/A
FI0009000681|2018-01-29 11:30:00|3.959|3.96|328|328|N/A
FI0009000681|2018-01-29 13:30:00|3.967|3.969|327|327|N/A
FI0009000681|2018-01-29 15:30:00|4.015|4.017|323|323|N/A
BE0003790079|2018-01-29 09:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-01-29 11:30:00|100.6|100.8|12|12|N/A
BE0003790079|2018-01-29 13:30:00|100.4|100.6|12|12|N/A
BE0003790079|2018-01-29 15:30:00|100|100.4|12|12|N/A
DE0007235301|2018-01-29 09:30:00|13.01|13.03|99|99|N/A
DE0007235301|2018-01-29 11:30:00|12.87|12.89|100|100|N/A
DE0007235301|2018-01-29 13:30:00|12.93|12.95|100|100|N/A
DE0007235301|2018-01-29 15:30:00|12.9|12.94|100|100|N/A
IT0001049623|2018-01-29 09:30:00|72.55|72.6|17|17|N/A
IT0001049623|2018-01-29 11:30:00|72.6|72.7|17|17|N/A
IT0001049623|2018-01-29 13:30:00|72.85|72.95|17|17|N/A
IT0001049623|2018-01-29 15:30:00|72.7|72.8|17|17|N/A
FR0013181864|2018-01-29 09:30:00|3.192|3.218|407|403|N/A
FR0013181864|2018-01-29 11:30:00|3.204|3.218|405|403|N/A
FR0013181864|2018-01-29 13:30:00|3.202|3.218|405|403|N/A
FR0013181864|2018-01-29 15:30:00|3.18|3.194|408|406|N/A
SE0006886768|2018-01-29 09:30:00|324.6|324.8|39|39|N/A
SE0006886768|2018-01-29 11:30:00|325.4|325.5|39|39|N/A
SE0006886768|2018-01-29 13:30:00|325.3|325.4|39|39|N/A
SE0006886768|2018-01-29 15:30:00|325.4|325.5|39|39|N/A
FR0010040865|2018-01-29 09:30:00|156.5|156.6|8|8|N/A
FR0010040865|2018-01-29 11:30:00|155.9|156.1|8|8|N/A
FR0010040865|2018-01-29 13:30:00|156.1|156.2|8|8|N/A
FR0010040865|2018-01-29 15:30:00|155.8|155.9|8|8|N/A
SE0007074281|2018-01-29 09:30:00|86.9|87|146|146|N/A
SE0007074281|2018-01-29 11:30:00|86.15|86.2|148|148|N/A
SE0007074281|2018-01-29 13:30:00|86.05|86.15|148|148|N/A
SE0007074281|2018-01-29 15:30:00|85.95|86.05|148|148|N/A
GB00B53P2009|2018-01-29 09:30:00|6.04|6.044|188|188|N/A
GB00B53P2009|2018-01-29 11:30:00|6.038|6.042|188|188|N/A
GB00B53P2009|2018-01-29 13:30:00|6.054|6.06|188|188|N/A
GB00B53P2009|2018-01-29 15:30:00|6.092|6.098|187|187|N/A
FR0000130650|2018-01-29 09:30:00|92.88|92.9|13|13|N/A
FR0000130650|2018-01-29 11:30:00|93.4|93.42|13|13|N/A
FR0000130650|2018-01-29 13:30:00|93.02|93.06|13|13|N/A
FR0000130650|2018-01-29 15:30:00|93.36|93.4|13|13|N/A
NL0000009132|2018-01-29 09:30:00|75.1|75.14|17|17|N/A
NL0000009132|2018-01-29 11:30:00|74.86|74.88|17|17|N/A
NL0000009132|2018-01-29 13:30:00|74.92|74.94|17|17|N/A
NL0000009132|2018-01-29 15:30:00|75.14|75.16|17|17|N/A
FR0000184798|2018-01-29 09:30:00|101.1|101.15|12|12|N/A
FR0000184798|2018-01-29 11:30:00|100.85|100.95|12|12|N/A
FR0000184798|2018-01-29 13:30:00|100.75|100.8|12|12|N/A
FR0000184798|2018-01-29 15:30:00|100.95|101|12|12|N/A
FI0009014575|2018-01-29 09:30:00|7.142|7.15|181|181|N/A
FI0009014575|2018-01-29 11:30:00|7.08|7.086|183|183|N/A
FI0009014575|2018-01-29 13:30:00|7.024|7.03|185|184|N/A
FI0009014575|2018-01-29 15:30:00|7.066|7.072|183|183|N/A
IT0004712375|2018-01-29 09:30:00|23.21|23.24|56|55|N/A
IT0004712375|2018-01-29 11:30:00|23.21|23.22|56|55|N/A
IT0004712375|2018-01-29 13:30:00|23.27|23.29|55|55|N/A
IT0004712375|2018-01-29 15:30:00|23.41|23.42|55|55|N/A
BE0974294267|2018-01-29 09:30:00|6.8|6.82|191|190|N/A
BE0974294267|2018-01-29 11:30:00|6.81|6.82|190|190|N/A
BE0974294267|2018-01-29 13:30:00|6.82|6.83|190|190|N/A
BE0974294267|2018-01-29 15:30:00|6.735|6.75|192|192|N/A
NL0000400653|2018-01-29 09:30:00|49.61|49.63|26|26|N/A
NL0000400653|2018-01-29 11:30:00|49.63|49.64|26|26|N/A
NL0000400653|2018-01-29 13:30:00|49.62|49.64|26|26|N/A
NL0000400653|2018-01-29 15:30:00|49.6|49.61|26|26|N/A
LU1598757687|2018-01-29 09:30:00|30.26|30.285|42|42|N/A
LU1598757687|2018-01-29 11:30:00|30.23|30.25|42|42|N/A
LU1598757687|2018-01-29 13:30:00|30.15|30.17|43|43|N/A
LU1598757687|2018-01-29 15:30:00|30.28|30.3|42|42|N/A
GB00B1ZBKY84|2018-01-29 09:30:00|3.436|3.439|331|331|N/A
GB00B1ZBKY84|2018-01-29 11:30:00|3.438|3.439|331|331|N/A
GB00B1ZBKY84|2018-01-29 13:30:00|3.434|3.436|332|331|N/A
GB00B1ZBKY84|2018-01-29 15:30:00|3.416|3.417|333|333|N/A
GB00B03MM408|2018-01-29 09:30:00|25.75|25.755|44|44|N/A
GB00B03MM408|2018-01-29 11:30:00|25.76|25.765|44|44|N/A
GB00B03MM408|2018-01-29 13:30:00|25.705|25.71|44|44|N/A
GB00B03MM408|2018-01-29 15:30:00|25.75|25.755|44|44|N/A
FR0000125346|2018-01-29 09:30:00|91.86|91.92|14|14|N/A
FR0000125346|2018-01-29 11:30:00|92.42|92.44|14|14|N/A
FR0000125346|2018-01-29 13:30:00|91.86|91.9|14|14|N/A
FR0000125346|2018-01-29 15:30:00|91.46|91.5|14|14|N/A
NO0010365521|2018-01-29 09:30:00|68.1|68.2|183|182|N/A
NO0010365521|2018-01-29 11:30:00|67.75|67.85|184|183|N/A
NO0010365521|2018-01-29 13:30:00|67.1|67.2|185|185|N/A
SE0000652216|2018-01-29 09:30:00|307.5|307.7|41|41|N/A
SE0000652216|2018-01-29 11:30:00|307.1|307.2|41|41|N/A
SE0000652216|2018-01-29 13:30:00|306.4|306.5|41|41|N/A
SE0000652216|2018-01-29 15:30:00|306.3|306.4|41|41|N/A
IT0001031084|2018-01-29 09:30:00|30.5|30.54|42|42|N/A
IT0001031084|2018-01-29 11:30:00|30.5|30.52|42|42|N/A
IT0001031084|2018-01-29 13:30:00|30.62|30.66|42|42|N/A
IT0001031084|2018-01-29 15:30:00|30.6|30.64|42|42|N/A
DK0060083210|2018-01-29 09:30:00|124.2|124.4|77|77|N/A
DK0060083210|2018-01-29 11:30:00|124.1|124.3|77|77|N/A
DK0060083210|2018-01-29 13:30:00|124.8|125|77|77|N/A
DK0060083210|2018-01-29 15:30:00|124.3|124.5|77|77|N/A
GB00BZ4BQC70|2018-01-29 09:30:00|33.23|33.25|34|34|N/A
GB00BZ4BQC70|2018-01-29 11:30:00|33.34|33.35|34|34|N/A
GB00BZ4BQC70|2018-01-29 13:30:00|33.51|33.52|34|34|N/A
GB00BZ4BQC70|2018-01-29 15:30:00|33.43|33.44|34|34|N/A
CH0018294154|2018-01-29 09:30:00|91.85|91.95|16|16|N/A
CH0018294154|2018-01-29 11:30:00|91.6|91.65|16|16|N/A
CH0018294154|2018-01-29 13:30:00|91.5|91.6|16|16|N/A
CH0018294154|2018-01-29 15:30:00|91|91.05|16|16|N/A
FR0000124570|2018-01-29 09:30:00|41.32|41.35|31|31|N/A
FR0000124570|2018-01-29 11:30:00|41.29|41.32|31|31|N/A
FR0000124570|2018-01-29 13:30:00|41.39|41.42|31|31|N/A
FR0000124570|2018-01-29 15:30:00|41.21|41.23|31|31|N/A
ES0113860A34|2018-01-29 09:30:00|1.93|1.931|673|673|N/A
ES0113860A34|2018-01-29 11:30:00|1.927|1.9285|674|673|N/A
ES0113860A34|2018-01-29 13:30:00|1.929|1.9305|673|673|N/A
ES0113860A34|2018-01-29 15:30:00|1.933|1.9345|672|671|N/A
SE0000103699|2018-01-29 09:30:00|470.4|470.6|27|27|N/A
SE0000103699|2018-01-29 11:30:00|467.4|467.6|27|27|N/A
SE0000103699|2018-01-29 13:30:00|466.4|466.6|27|27|N/A
SE0000103699|2018-01-29 15:30:00|466.7|466.9|27|27|N/A
CH0012221716|2018-01-29 09:30:00|26.78|26.79|56|56|N/A
CH0012221716|2018-01-29 11:30:00|26.65|26.66|56|56|N/A
CH0012221716|2018-01-29 13:30:00|26.53|26.54|57|57|N/A
CH0012221716|2018-01-29 15:30:00|26.45|26.46|57|57|N/A
FI4000008719|2018-01-29 09:30:00|16.08|16.1|80|80|N/A
FI4000008719|2018-01-29 11:30:00|16.02|16.06|81|80|N/A
FI4000008719|2018-01-29 13:30:00|16.04|16.06|81|80|N/A
FI4000008719|2018-01-29 15:30:00|16.04|16.06|81|80|N/A
FR0000130809|2018-01-29 09:30:00|46.985|46.995|27|27|N/A
FR0000130809|2018-01-29 11:30:00|47.08|47.085|27|27|N/A
FR0000130809|2018-01-29 13:30:00|47.23|47.235|27|27|N/A
FR0000130809|2018-01-29 15:30:00|47.21|47.22|27|27|N/A
SE0000667891|2018-01-29 09:30:00|157.25|157.3|81|81|N/A
SE0000667891|2018-01-29 11:30:00|156.55|156.6|81|81|N/A
SE0000667891|2018-01-29 13:30:00|156.1|156.15|81|81|N/A
SE0000667891|2018-01-29 15:30:00|155.85|155.9|81|81|N/A
GB0006776081|2018-01-29 09:30:00|6.936|6.938|164|164|N/A
GB0006776081|2018-01-29 11:30:00|6.928|6.932|164|164|N/A
GB0006776081|2018-01-29 13:30:00|6.898|6.9|165|165|N/A
GB0006776081|2018-01-29 15:30:00|6.918|6.92|164|164|N/A
DE0005419105|2018-01-29 09:30:00|76.5|76.65|16|16|N/A
DE0005419105|2018-01-29 11:30:00|76.35|76.45|17|17|N/A
DE0005419105|2018-01-29 13:30:00|76.8|76.9|16|16|N/A
DE0005419105|2018-01-29 15:30:00|76.95|77.05|16|16|N/A
NL0012059018|2018-01-29 09:30:00|63.86|63.92|20|20|N/A
NL0012059018|2018-01-29 11:30:00|63.92|63.94|20|20|N/A
NL0012059018|2018-01-29 13:30:00|64.16|64.18|20|20|N/A
NL0012059018|2018-01-29 15:30:00|63.94|63.98|20|20|N/A
CH0043238366|2018-01-29 09:30:00|27.2|27.22|55|55|N/A
CH0043238366|2018-01-29 11:30:00|27.15|27.17|55|55|N/A
CH0043238366|2018-01-29 13:30:00|27.09|27.11|56|55|N/A
CH0043238366|2018-01-29 15:30:00|26.71|26.73|56|56|N/A
GB0031638363|2018-01-29 09:30:00|50.94|50.98|22|22|N/A
GB0031638363|2018-01-29 11:30:00|50.88|50.9|22|22|N/A
GB0031638363|2018-01-29 13:30:00|50.74|50.78|22|22|N/A
GB0031638363|2018-01-29 15:30:00|50.48|50.5|22|22|N/A
CH0021783391|2018-01-29 09:30:00|86.35|86.45|17|17|N/A
CH0021783391|2018-01-29 11:30:00|86.15|86.25|17|17|N/A
CH0021783391|2018-01-29 13:30:00|86.2|86.3|17|17|N/A
CH0021783391|2018-01-29 15:30:00|85.95|86|17|17|N/A
DK0010244508|2018-01-29 09:30:00|11350|11360|1|1|N/A
DK0010244508|2018-01-29 11:30:00|11245|11250|1|1|N/A
DK0010244508|2018-01-29 13:30:00|11250|11260|1|1|N/A
DK0010244508|2018-01-29 15:30:00|11235|11240|1|1|N/A
PTBCP0AM0015|2018-01-29 09:30:00|0.3345|0.3349|3885|3881|N/A
PTBCP0AM0015|2018-01-29 11:30:00|0.3302|0.3304|3936|3933|N/A
PTBCP0AM0015|2018-01-29 13:30:00|0.33|0.3302|3938|3936|N/A
PTBCP0AM0015|2018-01-29 15:30:00|0.3277|0.328|3966|3962|N/A
CH0024638196|2018-01-29 09:30:00|236.2|236.4|6|6|N/A
CH0024638196|2018-01-29 11:30:00|235.6|235.8|6|6|N/A
CH0024638196|2018-01-29 13:30:00|235.4|235.6|6|6|N/A
CH0024638196|2018-01-29 15:30:00|234.2|234.4|6|6|N/A
FR0004035913|2018-01-29 09:30:00|211|211.2|6|6|N/A
FR0004035913|2018-01-29 11:30:00|210.8|211|6|6|N/A
FR0004035913|2018-01-29 13:30:00|210.1|210.2|6|6|N/A
FR0004035913|2018-01-29 15:30:00|209.4|209.6|6|6|N/A
DE000A0HN5C6|2018-01-29 09:30:00|35.26|35.28|36|36|N/A
DE000A0HN5C6|2018-01-29 11:30:00|35.3|35.31|36|36|N/A
DE000A0HN5C6|2018-01-29 13:30:00|35.41|35.43|36|36|N/A
DE000A0HN5C6|2018-01-29 15:30:00|35.5|35.51|36|36|N/A
FR0000121964|2018-01-29 09:30:00|35.92|35.94|36|36|N/A
FR0000121964|2018-01-29 11:30:00|36.46|36.48|35|35|N/A
FR0000121964|2018-01-29 13:30:00|36.52|36.54|35|35|N/A
FR0000121964|2018-01-29 15:30:00|36.22|36.23|35|35|N/A
ES0126775032|2018-01-29 09:30:00|4.476|4.479|290|290|N/A
ES0126775032|2018-01-29 11:30:00|4.429|4.433|293|293|N/A
ES0126775032|2018-01-29 13:30:00|4.446|4.449|292|292|N/A
ES0126775032|2018-01-29 15:30:00|4.454|4.456|291|291|N/A
CH0319416936|2018-01-29 09:30:00|239.2|239.4|6|6|N/A
CH0319416936|2018-01-29 11:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-01-29 13:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-01-29 15:30:00|237.4|237.6|6|6|N/A
CH0002088976|2018-01-29 09:30:00|351|352|4|4|N/A
CH0002088976|2018-01-29 11:30:00|349.5|350|4|4|N/A
CH0002088976|2018-01-29 13:30:00|347|348|4|4|N/A
CH0002088976|2018-01-29 15:30:00|346|346.5|4|4|N/A
FR0010307819|2018-01-29 09:30:00|66.34|66.38|19|19|N/A
FR0010307819|2018-01-29 11:30:00|66.22|66.24|19|19|N/A
FR0010307819|2018-01-29 13:30:00|66.18|66.22|19|19|N/A
FR0010307819|2018-01-29 15:30:00|66.08|66.1|19|19|N/A
DK0010287663|2018-01-29 09:30:00|270|270.4|35|35|N/A
DK0010287663|2018-01-29 11:30:00|267.2|267.6|36|36|N/A
DK0010287663|2018-01-29 13:30:00|265.6|266|36|36|N/A
DK0010287663|2018-01-29 15:30:00|266|266.4|36|36|N/A
SE0000114837|2018-01-29 09:30:00|210.7|210.9|60|60|N/A
SE0000114837|2018-01-29 11:30:00|210.8|211|60|60|N/A
SE0000114837|2018-01-29 13:30:00|211.3|211.5|60|60|N/A
SE0000114837|2018-01-29 15:30:00|211.1|211.2|60|60|N/A
FR0000121972|2018-01-29 09:30:00|75.58|75.6|17|17|N/A
FR0000121972|2018-01-29 11:30:00|75.56|75.58|17|17|N/A
FR0000121972|2018-01-29 13:30:00|75.82|75.84|17|17|N/A
FR0000121972|2018-01-29 15:30:00|75.9|75.92|17|17|N/A
SE0000107401|2018-01-29 09:30:00|385.6|385.8|33|33|N/A
SE0000107401|2018-01-29 11:30:00|384.2|384.6|33|33|N/A
SE0000107401|2018-01-29 13:30:00|384|384.4|33|33|N/A
SE0000107401|2018-01-29 15:30:00|383.8|384.2|33|33|N/A
FR0000051807|2018-01-29 09:30:00|122.9|123.1|10|10|N/A
FR0000051807|2018-01-29 11:30:00|123|123.1|10|10|N/A
FR0000051807|2018-01-29 13:30:00|123|123.1|10|10|N/A
FR0000051807|2018-01-29 15:30:00|123.1|123.2|10|10|N/A
FR0000120222|2018-01-29 09:30:00|20.26|20.28|64|64|N/A
FR0000120222|2018-01-29 11:30:00|20.36|20.38|63|63|N/A
FR0000120222|2018-01-29 13:30:00|20.32|20.34|63|63|N/A
FR0000120222|2018-01-29 15:30:00|20.46|20.48|63|63|N/A
GB00B1QH8P22|2018-01-29 09:30:00|3.76|3.765|303|302|N/A
GB00B1QH8P22|2018-01-29 11:30:00|3.77|3.776|302|302|N/A
GB00B1QH8P22|2018-01-29 13:30:00|3.776|3.782|302|301|N/A
GB00B1QH8P22|2018-01-29 15:30:00|3.808|3.811|299|299|N/A
DE0008303504|2018-01-29 09:30:00|16.11|16.12|80|80|N/A
DE0008303504|2018-01-29 11:30:00|16.07|16.08|80|80|N/A
DE0008303504|2018-01-29 13:30:00|16.05|16.07|80|80|N/A
DE0008303504|2018-01-29 15:30:00|16.03|16.04|81|81|N/A
FR0010411983|2018-01-29 09:30:00|35.93|35.95|36|36|N/A
FR0010411983|2018-01-29 11:30:00|36.09|36.11|36|35|N/A
FR0010411983|2018-01-29 13:30:00|36.14|36.16|35|35|N/A
FR0010411983|2018-01-29 15:30:00|36.34|36.36|35|35|N/A
FR0000130395|2018-01-29 09:30:00|105.4|105.6|12|12|N/A
FR0000130395|2018-01-29 11:30:00|105.4|105.6|12|12|N/A
FR0000130395|2018-01-29 13:30:00|105.6|105.7|12|12|N/A
FR0000130395|2018-01-29 15:30:00|105.7|105.8|12|12|N/A
NL0000335578|2018-01-29 09:30:00|4.405|4.41|295|294|N/A
NL0000335578|2018-01-29 11:30:00|4.405|4.41|295|294|N/A
NL0000335578|2018-01-29 13:30:00|4.405|4.415|295|294|N/A
NL0000335578|2018-01-29 15:30:00|4.405|4.415|295|294|N/A
NL0000009082|2018-01-29 09:30:00|2.874|2.875|452|452|N/A
NL0000009082|2018-01-29 11:30:00|2.858|2.859|454|454|N/A
NL0000009082|2018-01-29 13:30:00|2.853|2.854|455|455|N/A
NL0000009082|2018-01-29 15:30:00|2.857|2.858|454|454|N/A
FR0000121121|2018-01-29 09:30:00|84.9|84.95|15|15|N/A
FR0000121121|2018-01-29 11:30:00|84.6|84.65|15|15|N/A
FR0000121121|2018-01-29 13:30:00|84.45|84.55|15|15|N/A
FR0000121121|2018-01-29 15:30:00|84.1|84.15|15|15|N/A
NL0009739416|2018-01-29 09:30:00|4.208|4.21|308|308|N/A
NL0009739416|2018-01-29 11:30:00|4.221|4.223|307|307|N/A
NL0009739416|2018-01-29 13:30:00|4.213|4.215|308|308|N/A
NL0009739416|2018-01-29 15:30:00|4.174|4.176|311|311|N/A
GB00B63H8491|2018-01-29 09:30:00|8.68|8.684|131|131|N/A
GB00B63H8491|2018-01-29 11:30:00|8.736|8.74|130|130|N/A
GB00B63H8491|2018-01-29 13:30:00|8.724|8.728|130|130|N/A
GB00B63H8491|2018-01-29 15:30:00|8.656|8.66|131|131|N/A
FR0000053225|2018-01-29 09:30:00|22.68|22.7|57|57|N/A
FR0000053225|2018-01-29 11:30:00|22.78|22.8|57|57|N/A
FR0000053225|2018-01-29 13:30:00|22.68|22.7|57|57|N/A
FR0000053225|2018-01-29 15:30:00|22.64|22.66|57|57|N/A
BE0003717312|2018-01-29 09:30:00|138.8|139.2|9|9|N/A
BE0003717312|2018-01-29 11:30:00|139|139.2|9|9|N/A
BE0003717312|2018-01-29 13:30:00|139|139.2|9|9|N/A
FR0000120693|2018-01-29 09:30:00|129.05|129.1|10|10|N/A
FR0000120693|2018-01-29 11:30:00|128.45|128.5|10|10|N/A
FR0000120693|2018-01-29 13:30:00|128.6|128.65|10|10|N/A
FR0000120693|2018-01-29 15:30:00|128.5|128.55|10|10|N/A
FR0000052292|2018-01-29 09:30:00|445.4|445.5|2|2|N/A
FR0000052292|2018-01-29 11:30:00|445.4|445.5|2|2|N/A
FR0000052292|2018-01-29 13:30:00|444.2|444.3|2|2|N/A
FR0000052292|2018-01-29 15:30:00|444.3|444.4|2|2|N/A
FR0010613471|2018-01-29 09:30:00|11.765|11.77|110|110|N/A
FR0010613471|2018-01-29 11:30:00|11.71|11.715|110|110|N/A
FR0010613471|2018-01-29 13:30:00|11.67|11.68|111|111|N/A
FR0010613471|2018-01-29 15:30:00|11.72|11.725|110|110|N/A
FR0000073272|2018-01-29 09:30:00|90.38|90.4|14|14|N/A
FR0000073272|2018-01-29 11:30:00|90.26|90.28|14|14|N/A
FR0000073272|2018-01-29 13:30:00|90.24|90.28|14|14|N/A
FR0000073272|2018-01-29 15:30:00|90.44|90.48|14|14|N/A
FR0000051732|2018-01-29 09:30:00|127.4|127.5|10|10|N/A
FR0000051732|2018-01-29 11:30:00|127.55|127.6|10|10|N/A
FR0000051732|2018-01-29 13:30:00|127.55|127.65|10|10|N/A
FR0000051732|2018-01-29 15:30:00|128.35|128.4|10|10|N/A
PTEDP0AM0009|2018-01-29 09:30:00|2.89|2.891|449|449|N/A
PTEDP0AM0009|2018-01-29 11:30:00|2.871|2.873|452|452|N/A
PTEDP0AM0009|2018-01-29 13:30:00|2.867|2.868|453|453|N/A
PTEDP0AM0009|2018-01-29 15:30:00|2.867|2.868|453|453|N/A
SE0000117970|2018-01-29 09:30:00|160.25|160.45|79|79|N/A
SE0000117970|2018-01-29 11:30:00|159.45|159.6|80|79|N/A
SE0000117970|2018-01-29 13:30:00|159.8|159.85|79|79|N/A
SE0000117970|2018-01-29 15:30:00|159.25|159.4|80|80|N/A
SE0007100581|2018-01-29 09:30:00|176|176.05|72|72|N/A
SE0007100581|2018-01-29 11:30:00|175.1|175.15|72|72|N/A
SE0007100581|2018-01-29 13:30:00|174.7|174.75|73|73|N/A
SE0007100581|2018-01-29 15:30:00|173.75|173.8|73|73|N/A
BMG3682E1921|2018-01-29 09:30:00|37.84|37.92|329|328|N/A
BMG3682E1921|2018-01-29 11:30:00|37.98|38.02|328|327|N/A
BMG3682E1921|2018-01-29 13:30:00|38.14|38.2|326|326|N/A
FR0000121014|2018-01-29 09:30:00|250.9|251|5|5|N/A
FR0000121014|2018-01-29 11:30:00|251.1|251.15|5|5|N/A
FR0000121014|2018-01-29 13:30:00|252.4|252.45|5|5|N/A
FR0000121014|2018-01-29 15:30:00|253.55|253.6|5|5|N/A
SE0006993770|2018-01-29 09:30:00|158.9|159|80|80|N/A
SE0006993770|2018-01-29 11:30:00|158|158.1|80|80|N/A
SE0006993770|2018-01-29 13:30:00|157.6|157.7|80|80|N/A
SE0006993770|2018-01-29 15:30:00|158.4|158.45|80|80|N/A
IT0001063210|2018-01-29 09:30:00|3.254|3.256|399|399|N/A
IT0001063210|2018-01-29 11:30:00|3.254|3.255|399|399|N/A
IT0001063210|2018-01-29 13:30:00|3.251|3.253|399|399|N/A
IT0001063210|2018-01-29 15:30:00|3.249|3.252|400|399|N/A
FI0009003305|2018-01-29 09:30:00|47.77|47.79|27|27|N/A
FI0009003305|2018-01-29 11:30:00|47.66|47.68|27|27|N/A
FI0009003305|2018-01-29 13:30:00|47.58|47.59|27|27|N/A
FI0009003305|2018-01-29 15:30:00|47.59|47.6|27|27|N/A
PTJMT0AE0001|2018-01-29 09:30:00|17.315|17.325|75|75|N/A
PTJMT0AE0001|2018-01-29 11:30:00|17.3|17.305|75|75|N/A
PTJMT0AE0001|2018-01-29 13:30:00|17.33|17.34|75|74|N/A
PTJMT0AE0001|2018-01-29 15:30:00|17.325|17.335|75|74|N/A
FI0009013403|2018-01-29 09:30:00|45.59|45.61|28|28|N/A
FI0009013403|2018-01-29 11:30:00|45.79|45.81|28|28|N/A
FI0009013403|2018-01-29 13:30:00|45.62|45.64|28|28|N/A
FI0009013403|2018-01-29 15:30:00|45.38|45.39|28|28|N/A
FI0009013429|2018-01-29 09:30:00|47.52|47.56|27|27|N/A
FI0009013429|2018-01-29 11:30:00|47.5|47.54|27|27|N/A
FI0009013429|2018-01-29 13:30:00|47.44|47.48|27|27|N/A
FI0009013429|2018-01-29 15:30:00|47.24|47.28|27|27|N/A
BMG5361W1047|2018-01-29 09:30:00|6.915|6.925|164|164|N/A
BMG5361W1047|2018-01-29 11:30:00|6.895|6.9|165|165|N/A
BMG5361W1047|2018-01-29 13:30:00|6.86|6.875|166|165|N/A
BMG5361W1047|2018-01-29 15:30:00|6.855|6.865|166|166|N/A
JE00B6T5S470|2018-01-29 09:30:00|8.418|8.424|135|135|N/A
JE00B6T5S470|2018-01-29 11:30:00|8.46|8.466|134|134|N/A
JE00B6T5S470|2018-01-29 13:30:00|8.422|8.43|135|135|N/A
JE00B6T5S470|2018-01-29 15:30:00|8.474|8.482|134|134|N/A
ES0130960018|2018-01-29 09:30:00|22.49|22.51|57|57|N/A
ES0130960018|2018-01-29 11:30:00|22.56|22.58|57|57|N/A
ES0130960018|2018-01-29 13:30:00|22.48|22.49|57|57|N/A
ES0130960018|2018-01-29 15:30:00|22.39|22.4|58|58|N/A
NO0010040611|2018-01-29 09:30:00|23.75|23.85|525|522|N/A
NO0010040611|2018-01-29 11:30:00|23.55|23.6|529|528|N/A
NO0010040611|2018-01-29 13:30:00|23.5|23.55|530|529|N/A
DE000A1H8BV3|2018-01-29 09:30:00|64.1|64.2|20|20|N/A
DE000A1H8BV3|2018-01-29 11:30:00|64.1|64.2|20|20|N/A
DE000A1H8BV3|2018-01-29 13:30:00|64.4|64.5|20|20|N/A
DE000A1H8BV3|2018-01-29 15:30:00|63.85|63.9|20|20|N/A
CH0244767585|2018-01-29 09:30:00|19.47|19.475|77|77|N/A
CH0244767585|2018-01-29 11:30:00|19.36|19.365|78|78|N/A
CH0244767585|2018-01-29 13:30:00|19.345|19.35|78|78|N/A
CH0244767585|2018-01-29 15:30:00|19.25|19.255|78|78|N/A
PTSON0AM0001|2018-01-29 09:30:00|1.267|1.269|1025|1024|N/A
PTSON0AM0001|2018-01-29 11:30:00|1.26|1.262|1031|1029|N/A
PTSON0AM0001|2018-01-29 13:30:00|1.265|1.267|1027|1025|N/A
PTSON0AM0001|2018-01-29 15:30:00|1.277|1.278|1017|1017|N/A
DE0008404005|2018-01-29 09:30:00|204.6|204.65|19|19|N/A
DE0008404005|2018-01-29 11:30:00|203.8|203.85|19|19|N/A
DE0008404005|2018-01-29 13:30:00|203.7|203.8|19|19|N/A
DE0008404005|2018-01-29 15:30:00|204.35|204.45|19|19|N/A
DE000BASF111|2018-01-29 09:30:00|95.31|95.33|13|13|N/A
DE000BASF111|2018-01-29 11:30:00|94.85|94.86|13|13|N/A
DE000BASF111|2018-01-29 13:30:00|94.95|94.97|13|13|N/A
DE000BASF111|2018-01-29 15:30:00|95.06|95.07|13|13|N/A
GB00B132NW22|2018-01-29 09:30:00|4.354|4.358|261|261|N/A
GB00B132NW22|2018-01-29 11:30:00|4.348|4.352|262|262|N/A
GB00B132NW22|2018-01-29 13:30:00|4.334|4.34|263|262|N/A
GB00B132NW22|2018-01-29 15:30:00|4.332|4.334|263|263|N/A
SE0000112724|2018-01-29 09:30:00|87.24|87.26|146|146|N/A
SE0000112724|2018-01-29 11:30:00|87.02|87.06|146|146|N/A
SE0000112724|2018-01-29 13:30:00|86.96|87|146|146|N/A
SE0000112724|2018-01-29 15:30:00|86.74|86.78|147|147|N/A
CH0012032048|2018-01-29 09:30:00|231.45|231.5|19|19|N/A
CH0012032048|2018-01-29 11:30:00|230.85|230.9|19|19|N/A
CH0012032048|2018-01-29 13:30:00|230.75|230.85|19|19|N/A
CH0012032048|2018-01-29 15:30:00|231.25|231.35|19|19|N/A
GB0009895292|2018-01-29 09:30:00|571.8|572|22|22|N/A
GB0009895292|2018-01-29 11:30:00|572.1|572.3|22|22|N/A
GB0009895292|2018-01-29 13:30:00|572.4|572.8|22|22|N/A
GB0009895292|2018-01-29 15:30:00|571.4|571.8|22|22|N/A
DE0005545503|2018-01-29 09:30:00|67.95|68.05|19|19|N/A
DE0005545503|2018-01-29 11:30:00|68.1|68.15|19|19|N/A
DE0005545503|2018-01-29 13:30:00|67.95|68|19|19|N/A
DE0005545503|2018-01-29 15:30:00|67.55|67.6|19|19|N/A
IT0003487029|2018-01-29 09:30:00|4.302|4.303|302|302|N/A
IT0003487029|2018-01-29 11:30:00|4.302|4.304|302|301|N/A
IT0003487029|2018-01-29 13:30:00|4.278|4.282|303|303|N/A
IT0003487029|2018-01-29 15:30:00|4.271|4.272|304|304|N/A
SE0008321293|2018-01-29 09:30:00|78.48|78.54|162|162|N/A
SE0008321293|2018-01-29 11:30:00|78.02|78.06|163|163|N/A
SE0008321293|2018-01-29 13:30:00|77.86|77.88|163|163|N/A
SE0008321293|2018-01-29 15:30:00|77.32|77.36|165|165|N/A
DE0006231004|2018-01-29 09:30:00|24.21|24.22|53|53|N/A
DE0006231004|2018-01-29 11:30:00|24.06|24.07|54|54|N/A
DE0006231004|2018-01-29 13:30:00|24|24.01|54|54|N/A
DE0006231004|2018-01-29 15:30:00|23.98|24|54|54|N/A
CH0012335540|2018-01-29 09:30:00|68.4|68.5|22|22|N/A
CH0012335540|2018-01-29 11:30:00|68.35|68.45|22|22|N/A
CH0012335540|2018-01-29 13:30:00|68.3|68.4|22|22|N/A
CH0012335540|2018-01-29 15:30:00|68|68.1|22|22|N/A
FR0000120685|2018-01-29 09:30:00|7.38|7.384|176|176|N/A
FR0000120685|2018-01-29 11:30:00|7.406|7.41|175|175|N/A
FR0000120685|2018-01-29 13:30:00|7.384|7.386|176|175|N/A
FR0000120685|2018-01-29 15:30:00|7.382|7.384|176|176|N/A
BMG702781094|2018-01-29 09:30:00|0.6625|0.6645|1721|1716|N/A
BMG702781094|2018-01-29 11:30:00|0.6595|0.662|1729|1722|N/A
BMG702781094|2018-01-29 13:30:00|0.6635|0.6665|1718|1711|N/A
BMG702781094|2018-01-29 15:30:00|0.6595|0.6625|1729|1721|N/A
IT0003115950|2018-01-29 09:30:00|27.06|27.1|48|47|N/A
IT0003115950|2018-01-29 11:30:00|27.1|27.14|47|47|N/A
IT0003115950|2018-01-29 13:30:00|27.12|27.14|47|47|N/A
IT0003115950|2018-01-29 15:30:00|27.12|27.18|47|47|N/A
SE0000106205|2018-01-29 09:30:00|71.5|71.55|178|178|N/A
SE0000106205|2018-01-29 11:30:00|71.35|71.4|178|178|N/A
SE0000106205|2018-01-29 13:30:00|71.8|71.85|177|177|N/A
SE0000106205|2018-01-29 15:30:00|71.3|71.35|179|178|N/A
GB00B0WMWD03|2018-01-29 09:30:00|2.13|2.132|535|534|N/A
GB00B0WMWD03|2018-01-29 11:30:00|2.126|2.128|536|535|N/A
GB00B0WMWD03|2018-01-29 13:30:00|2.132|2.134|534|534|N/A
GB00B0WMWD03|2018-01-29 15:30:00|2.125|2.127|536|536|N/A
FR0000125486|2018-01-29 09:30:00|87.8|87.82|14|14|N/A
FR0000125486|2018-01-29 11:30:00|87.92|87.94|14|14|N/A
FR0000125486|2018-01-29 13:30:00|88.2|88.22|14|14|N/A
FR0000125486|2018-01-29 15:30:00|88.02|88.06|14|14|N/A
CH0013841017|2018-01-29 09:30:00|271.4|271.5|5|5|N/A
CH0013841017|2018-01-29 11:30:00|271.6|271.7|5|5|N/A
CH0013841017|2018-01-29 13:30:00|272.4|272.5|5|5|N/A
CH0013841017|2018-01-29 15:30:00|271|271.1|5|5|N/A
NL0000387058|2018-01-29 09:30:00|8.932|8.938|145|145|N/A
NL0000387058|2018-01-29 11:30:00|8.848|8.854|146|146|N/A
NL0000387058|2018-01-29 13:30:00|8.92|8.926|145|145|N/A
NL0000387058|2018-01-29 15:30:00|8.862|8.87|146|146|N/A
IE0004906560|2018-01-29 09:30:00|86.4|86.6|15|15|N/A
IE0004906560|2018-01-29 11:30:00|85.7|85.8|15|15|N/A
IE0004906560|2018-01-29 13:30:00|86.25|86.4|15|15|N/A
IE0004906560|2018-01-29 15:30:00|85.9|86|15|15|N/A
SE0000111940|2018-01-29 09:30:00|37.6|37.66|339|338|N/A
SE0000111940|2018-01-29 11:30:00|37.48|37.5|340|340|N/A
SE0000111940|2018-01-29 13:30:00|37.44|37.5|340|340|N/A
SE0000111940|2018-01-29 15:30:00|37.44|37.48|340|340|N/A
CH0011108872|2018-01-29 09:30:00|262|262.5|5|5|N/A
CH0011108872|2018-01-29 11:30:00|261.5|262|5|5|N/A
CH0011108872|2018-01-29 13:30:00|261.5|262|5|5|N/A
CH0011108872|2018-01-29 15:30:00|260|260.5|5|5|N/A
NO0010096985|2018-01-29 09:30:00|186.25|186.3|66|66|N/A
NO0010096985|2018-01-29 11:30:00|184.85|184.9|67|67|N/A
NO0010096985|2018-01-29 13:30:00|184.45|184.5|67|67|N/A
DE0005408116|2018-01-29 09:30:00|41.38|41.41|31|31|N/A
DE0005408116|2018-01-29 11:30:00|41.29|41.31|31|31|N/A
DE0005408116|2018-01-29 13:30:00|41.27|41.28|31|31|N/A
DE0005408116|2018-01-29 15:30:00|41.27|41.29|31|31|N/A
GB00B8VZXT93|2018-01-29 09:30:00|5.18|5.185|220|219|N/A
GB00B8VZXT93|2018-01-29 11:30:00|5.17|5.18|220|220|N/A
GB00B8VZXT93|2018-01-29 13:30:00|5.2|5.205|219|219|N/A
GB00B8VZXT93|2018-01-29 15:30:00|5.145|5.15|221|221|N/A
SE0001413600|2018-01-29 09:30:00|194.9|195.1|65|65|N/A
SE0001413600|2018-01-29 11:30:00|194.5|194.8|65|65|N/A
SE0001413600|2018-01-29 13:30:00|194.6|194.7|65|65|N/A
SE0001413600|2018-01-29 15:30:00|192.3|192.6|66|66|N/A
DE0007472060|2018-01-29 09:30:00|99.04|99.12|13|13|N/A
DE0007472060|2018-01-29 11:30:00|98.42|98.46|13|13|N/A
DE0007472060|2018-01-29 13:30:00|99.78|99.82|13|13|N/A
DE0007472060|2018-01-29 15:30:00|98.22|98.26|13|13|N/A
FR0010241638|2018-01-29 09:30:00|18.48|18.5|70|70|N/A
FR0010241638|2018-01-29 11:30:00|18.5|18.52|70|70|N/A
FR0010241638|2018-01-29 13:30:00|18.43|18.45|70|70|N/A
FR0010241638|2018-01-29 15:30:00|18.38|18.39|70|70|N/A
PTPTI0AM0006|2018-01-29 09:30:00|4.546|4.552|285|285|N/A
PTPTI0AM0006|2018-01-29 11:30:00|4.524|4.528|287|287|N/A
PTPTI0AM0006|2018-01-29 13:30:00|4.554|4.56|285|285|N/A
PTPTI0AM0006|2018-01-29 15:30:00|4.55|4.554|285|285|N/A
PTZON0AM0006|2018-01-29 09:30:00|5.45|5.455|238|238|N/A
PTZON0AM0006|2018-01-29 11:30:00|5.41|5.415|240|240|N/A
PTZON0AM0006|2018-01-29 13:30:00|5.4|5.405|240|240|N/A
PTZON0AM0006|2018-01-29 15:30:00|5.41|5.42|240|239|N/A
IT0003153415|2018-01-29 09:30:00|3.978|3.979|326|326|N/A
IT0003153415|2018-01-29 11:30:00|3.973|3.974|327|327|N/A
IT0003153415|2018-01-29 13:30:00|3.972|3.974|327|327|N/A
IT0003153415|2018-01-29 15:30:00|3.99|3.991|325|325|N/A
NO0003028904|2018-01-29 09:30:00|249.2|249.6|50|49|N/A
NO0003028904|2018-01-29 11:30:00|247.4|247.7|50|50|N/A
NO0003028904|2018-01-29 13:30:00|246.5|246.6|50|50|N/A
FR0000121709|2018-01-29 09:30:00|169|169.2|7|7|N/A
FR0000121709|2018-01-29 11:30:00|168.7|168.9|7|7|N/A
FR0000121709|2018-01-29 13:30:00|169.2|169.3|7|7|N/A
FR0000121709|2018-01-29 15:30:00|169|169.1|7|7|N/A
FR0010533075|2018-01-29 09:30:00|11.235|11.245|115|115|N/A
FR0010533075|2018-01-29 11:30:00|11.31|11.315|114|114|N/A
FR0010533075|2018-01-29 13:30:00|11.29|11.295|115|115|N/A
FR0010533075|2018-01-29 15:30:00|11.305|11.31|114|114|N/A
FR0000050809|2018-01-29 09:30:00|163.8|164|7|7|N/A
FR0000050809|2018-01-29 11:30:00|164.5|164.7|7|7|N/A
FR0000050809|2018-01-29 13:30:00|163.9|164|7|7|N/A
FR0000050809|2018-01-29 15:30:00|164|164.2|7|7|N/A
GB00B02J6398|2018-01-29 09:30:00|18.95|18.96|60|60|N/A
GB00B02J6398|2018-01-29 11:30:00|18.935|18.95|60|60|N/A
GB00B02J6398|2018-01-29 13:30:00|18.825|18.845|60|60|N/A
GB00B02J6398|2018-01-29 15:30:00|18.86|18.87|60|60|N/A
FR0000054900|2018-01-29 09:30:00|12.32|12.34|105|105|N/A
FR0000054900|2018-01-29 11:30:00|12.3|12.31|105|105|N/A
FR0000054900|2018-01-29 13:30:00|12.28|12.3|105|105|N/A
FR0000054900|2018-01-29 15:30:00|12.26|12.27|106|105|N/A
SE0000584948|2018-01-29 09:30:00|113.6|113.8|112|112|N/A
SE0000584948|2018-01-29 11:30:00|112.1|112.3|113|113|N/A
SE0000584948|2018-01-29 13:30:00|112.5|112.6|113|113|N/A
SE0000584948|2018-01-29 15:30:00|111.7|111.8|114|114|N/A
FR0000054470|2018-01-29 09:30:00|68.44|68.48|18|18|N/A
FR0000054470|2018-01-29 11:30:00|68.42|68.46|18|18|N/A
FR0000054470|2018-01-29 13:30:00|68.36|68.4|19|19|N/A
FR0000054470|2018-01-29 15:30:00|68.08|68.1|19|19|N/A
DE0006048432|2018-01-29 09:30:00|111.6|111.65|11|11|N/A
DE0006048432|2018-01-29 11:30:00|111.2|111.25|11|11|N/A
DE0006048432|2018-01-29 13:30:00|111.25|111.3|11|11|N/A
DE0006048432|2018-01-29 15:30:00|111.3|111.35|11|11|N/A
NO0010196140|2018-01-29 09:30:00|240.3|240.5|51|51|N/A
NO0010196140|2018-01-29 11:30:00|241.5|241.8|51|51|N/A
NO0010196140|2018-01-29 13:30:00|239.9|240.3|51|51|N/A
IT0001389631|2018-01-29 09:30:00|0.758|0.759|1714|1712|N/A
IT0001389631|2018-01-29 11:30:00|0.75|0.7505|1733|1731|N/A
IT0001389631|2018-01-29 13:30:00|0.7455|0.7475|1743|1738|N/A
IT0001389631|2018-01-29 15:30:00|0.748|0.749|1737|1735|N/A
IT0003261069|2018-01-29 09:30:00|2.824|2.838|460|457|N/A
IT0003261069|2018-01-29 11:30:00|2.822|2.83|460|459|N/A
IT0003261069|2018-01-29 13:30:00|2.846|2.854|456|455|N/A
IT0003261069|2018-01-29 15:30:00|2.836|2.848|458|456|N/A
FR0000031775|2018-01-29 09:30:00|66.25|66.35|19|19|N/A
FR0000031775|2018-01-29 11:30:00|66.2|66.3|19|19|N/A
FR0000031775|2018-01-29 13:30:00|66.3|66.35|19|19|N/A
FR0000031775|2018-01-29 15:30:00|66.05|66.1|19|19|N/A
NO0005668905|2018-01-29 09:30:00|131.4|131.8|94|94|N/A
NO0005668905|2018-01-29 11:30:00|131.2|131.4|95|94|N/A
NO0005668905|2018-01-29 13:30:00|131|131.4|95|94|N/A
FR0000120354|2018-01-29 09:30:00|5.822|5.83|223|222|N/A
FR0000120354|2018-01-29 11:30:00|5.786|5.79|224|224|N/A
FR0000120354|2018-01-29 13:30:00|5.81|5.812|223|223|N/A
FR0000120354|2018-01-29 15:30:00|5.774|5.778|225|224|N/A
FR0000125684|2018-01-29 09:30:00|25.01|25.03|51|51|N/A
FR0000125684|2018-01-29 11:30:00|25|25.01|51|51|N/A
FR0000125684|2018-01-29 13:30:00|25|25.01|51|51|N/A
FR0000125684|2018-01-29 15:30:00|25.01|25.02|51|51|N/A
DE000A0D9PT0|2018-01-29 09:30:00|145.9|146|8|8|N/A
DE000A0D9PT0|2018-01-29 11:30:00|145.9|146|8|8|N/A
DE000A0D9PT0|2018-01-29 13:30:00|145.8|146|8|8|N/A
DE000A0D9PT0|2018-01-29 15:30:00|145.8|145.9|8|8|N/A
IT0003128367|2018-01-29 09:30:00|5.148|5.15|252|252|N/A
IT0003128367|2018-01-29 11:30:00|5.14|5.142|252|252|N/A
IT0003128367|2018-01-29 13:30:00|5.152|5.156|252|252|N/A
IT0003128367|2018-01-29 15:30:00|5.138|5.14|252|252|N/A
FR0000039299|2018-01-29 09:30:00|4.756|4.76|273|273|N/A
FR0000039299|2018-01-29 11:30:00|4.75|4.754|273|273|N/A
FR0000039299|2018-01-29 13:30:00|4.74|4.742|274|274|N/A
FR0000039299|2018-01-29 15:30:00|4.738|4.742|274|274|N/A
NL0000337319|2018-01-29 09:30:00|4.112|4.117|316|315|N/A
NL0000337319|2018-01-29 11:30:00|4.101|4.106|316|316|N/A
NL0000337319|2018-01-29 13:30:00|4.09|4.094|317|317|N/A
NL0000337319|2018-01-29 15:30:00|4.067|4.069|319|319|N/A
DE000A0LD6E6|2018-01-29 09:30:00|72|72.05|18|18|N/A
DE000A0LD6E6|2018-01-29 11:30:00|71.95|72.05|18|18|N/A
DE000A0LD6E6|2018-01-29 13:30:00|71.95|72|18|18|N/A
DE000A0LD6E6|2018-01-29 15:30:00|71.95|72.05|18|18|N/A
FI0009014377|2018-01-29 09:30:00|32.79|32.81|39|39|N/A
FI0009014377|2018-01-29 11:30:00|32.75|32.77|39|39|N/A
FI0009014377|2018-01-29 13:30:00|32.81|32.83|39|39|N/A
FI0009014377|2018-01-29 15:30:00|32.82|32.84|39|39|N/A
GB00B2PDGW16|2018-01-29 09:30:00|21.6|21.62|52|52|N/A
GB00B2PDGW16|2018-01-29 11:30:00|21.7|21.72|52|52|N/A
GB00B2PDGW16|2018-01-29 13:30:00|21.78|21.8|52|52|N/A
GB00B2PDGW16|2018-01-29 15:30:00|21.8|21.82|52|52|N/A
NO0010582521|2018-01-29 09:30:00|148.3|148.5|84|83|N/A
NO0010582521|2018-01-29 11:30:00|148|148.1|84|84|N/A
NO0010582521|2018-01-29 13:30:00|147.7|147.8|84|84|N/A
SE0000171100|2018-01-29 09:30:00|50.46|50.48|252|252|N/A
SE0000171100|2018-01-29 11:30:00|49.89|49.91|255|255|N/A
SE0000171100|2018-01-29 13:30:00|50.48|50.5|252|252|N/A
SE0000171100|2018-01-29 15:30:00|50.36|50.38|253|253|N/A
GB00B10RZP78|2018-01-29 09:30:00|39.92|39.925|28|28|N/A
GB00B10RZP78|2018-01-29 11:30:00|39.785|39.79|28|28|N/A
GB00B10RZP78|2018-01-29 13:30:00|39.655|39.66|28|28|N/A
GB00B10RZP78|2018-01-29 15:30:00|39.52|39.525|28|28|N/A
DE000CBK1001|2018-01-29 09:30:00|13.658|13.66|95|95|N/A
DE000CBK1001|2018-01-29 11:30:00|13.566|13.57|95|95|N/A
DE000CBK1001|2018-01-29 13:30:00|13.552|13.556|95|95|N/A
DE000CBK1001|2018-01-29 15:30:00|13.474|13.476|96|96|N/A
FR0010918292|2018-01-29 09:30:00|3.116|3.122|417|416|N/A
FR0010918292|2018-01-29 11:30:00|3.112|3.116|417|417|N/A
FR0010918292|2018-01-29 13:30:00|3.11|3.114|417|417|N/A
FR0010918292|2018-01-29 15:30:00|3.102|3.104|419|418|N/A
CH0012138605|2018-01-29 09:30:00|79.06|79.1|19|19|N/A
CH0012138605|2018-01-29 11:30:00|78.94|78.96|19|19|N/A
CH0012138605|2018-01-29 13:30:00|78.82|78.84|19|19|N/A
CH0012138605|2018-01-29 15:30:00|78.68|78.72|19|19|N/A
FR0000131757|2018-01-29 09:30:00|123.3|123.6|10|10|N/A
FR0000131757|2018-01-29 11:30:00|122.6|122.8|10|10|N/A
FR0000131757|2018-01-29 13:30:00|121.3|121.5|10|10|N/A
FR0000131757|2018-01-29 15:30:00|120.8|121|10|10|N/A
CH0012214059|2018-01-29 09:30:00|59|59.02|25|25|N/A
CH0012214059|2018-01-29 11:30:00|58.64|58.66|25|25|N/A
CH0012214059|2018-01-29 13:30:00|58.88|58.92|25|25|N/A
CH0012214059|2018-01-29 15:30:00|58.96|59|25|25|N/A
DK0060079531|2018-01-29 09:30:00|498.8|498.9|19|19|N/A
DK0060079531|2018-01-29 11:30:00|498.2|498.3|19|19|N/A
DK0060079531|2018-01-29 13:30:00|496.4|496.5|19|19|N/A
DK0060079531|2018-01-29 15:30:00|494.9|495|19|19|N/A
FR0000120628|2018-01-29 09:30:00|27.1|27.105|47|47|N/A
FR0000120628|2018-01-29 11:30:00|27.095|27.1|47|47|N/A
FR0000120628|2018-01-29 13:30:00|27.18|27.185|47|47|N/A
FR0000120628|2018-01-29 15:30:00|27.15|27.155|47|47|N/A
GB00BKKMKR23|2018-01-29 09:30:00|6.242|6.248|182|182|N/A
GB00BKKMKR23|2018-01-29 11:30:00|6.236|6.24|182|182|N/A
GB00BKKMKR23|2018-01-29 13:30:00|6.214|6.218|183|183|N/A
GB00BKKMKR23|2018-01-29 15:30:00|6.222|6.226|183|183|N/A
SE0007074844|2018-01-29 09:30:00|75.7|75.8|168|168|N/A
SE0007074844|2018-01-29 11:30:00|74.8|74.9|170|170|N/A
SE0007074844|2018-01-29 13:30:00|74.7|74.8|170|170|N/A
SE0007074844|2018-01-29 15:30:00|74.15|74.25|172|171|N/A
ES0152503035|2018-01-29 09:30:00|9.356|9.366|138|138|N/A
ES0152503035|2018-01-29 11:30:00|9.29|9.296|139|139|N/A
ES0152503035|2018-01-29 13:30:00|9.328|9.338|139|139|N/A
ES0152503035|2018-01-29 15:30:00|9.312|9.318|139|139|N/A
SE0000950636|2018-01-29 09:30:00|173.3|173.5|73|73|N/A
SE0000950636|2018-01-29 11:30:00|172.8|172.9|73|73|N/A
SE0000950636|2018-01-29 13:30:00|172.6|172.8|73|73|N/A
SE0000950636|2018-01-29 15:30:00|172.5|172.6|73|73|N/A
GB0005603997|2018-01-29 09:30:00|2.757|2.759|413|413|N/A
GB0005603997|2018-01-29 11:30:00|2.77|2.771|411|411|N/A
GB0005603997|2018-01-29 13:30:00|2.771|2.773|411|411|N/A
GB0005603997|2018-01-29 15:30:00|2.758|2.759|413|413|N/A
JE00BD9WR069|2018-01-29 09:30:00|8.68|8.69|131|131|N/A
JE00BD9WR069|2018-01-29 11:30:00|8.69|8.695|131|131|N/A
JE00BD9WR069|2018-01-29 13:30:00|8.67|8.675|131|131|N/A
JE00BD9WR069|2018-01-29 15:30:00|8.68|8.685|131|131|N/A
GB0004065016|2018-01-29 09:30:00|4.984|4.986|228|228|N/A
GB0004065016|2018-01-29 11:30:00|4.989|4.991|228|228|N/A
GB0004065016|2018-01-29 13:30:00|5|5.004|228|227|N/A
GB0004065016|2018-01-29 15:30:00|4.958|4.959|230|229|N/A
DE0007037129|2018-01-29 09:30:00|16.685|16.69|77|77|N/A
DE0007037129|2018-01-29 11:30:00|16.585|16.59|78|78|N/A
DE0007037129|2018-01-29 13:30:00|16.62|16.63|78|78|N/A
DE0007037129|2018-01-29 15:30:00|16.71|16.715|77|77|N/A
IT0003497176|2018-01-29 09:30:00|0.6144|0.6148|2115|2114|N/A
IT0003497176|2018-01-29 11:30:00|0.6076|0.608|2139|2137|N/A
IT0003497176|2018-01-29 13:30:00|0.611|0.6112|2127|2126|N/A
IT0003497176|2018-01-29 15:30:00|0.6084|0.6088|2136|2135|N/A
IT0003497168|2018-01-29 09:30:00|0.7238|0.724|1795|1795|N/A
IT0003497168|2018-01-29 11:30:00|0.7154|0.7156|1816|1816|N/A
IT0003497168|2018-01-29 13:30:00|0.7182|0.7184|1809|1809|N/A
IT0003497168|2018-01-29 15:30:00|0.7182|0.7184|1809|1809|N/A
LU0061462528|2018-01-29 09:30:00|68.8|68.95|18|18|N/A
LU0061462528|2018-01-29 11:30:00|68.8|68.9|18|18|N/A
LU0061462528|2018-01-29 13:30:00|68.6|68.75|18|18|N/A
LU0061462528|2018-01-29 15:30:00|68.8|68.95|18|18|N/A
LU1598757687|2018-01-29 09:30:00|30.27|30.28|42|42|N/A
LU1598757687|2018-01-29 11:30:00|30.24|30.245|42|42|N/A
LU1598757687|2018-01-29 13:30:00|30.155|30.165|43|43|N/A
LU1598757687|2018-01-29 15:30:00|30.285|30.29|42|42|N/A
DE000ENAG999|2018-01-29 09:30:00|8.563|8.565|151|151|N/A
DE000ENAG999|2018-01-29 11:30:00|8.543|8.544|152|152|N/A
DE000ENAG999|2018-01-29 13:30:00|8.567|8.569|151|151|N/A
DE000ENAG999|2018-01-29 15:30:00|8.566|8.568|151|151|N/A
FR0000064578|2018-01-29 09:30:00|89.65|89.7|14|14|N/A
FR0000064578|2018-01-29 11:30:00|89.15|89.2|14|14|N/A
FR0000064578|2018-01-29 13:30:00|88.95|89|14|14|N/A
FR0000064578|2018-01-29 15:30:00|88.9|88.95|14|14|N/A
GB00B03MLX29|2018-01-29 09:30:00|28.845|28.85|45|45|N/A
GB00B03MLX29|2018-01-29 11:30:00|28.8|28.805|45|45|N/A
GB00B03MLX29|2018-01-29 13:30:00|28.84|28.845|45|45|N/A
GB00B03MLX29|2018-01-29 15:30:00|28.885|28.89|44|44|N/A
CH0002432174|2018-01-29 09:30:00|448|448.4|3|3|N/A
CH0002432174|2018-01-29 11:30:00|442.8|443.2|3|3|N/A
CH0002432174|2018-01-29 13:30:00|441.8|442.2|3|3|N/A
CH0002432174|2018-01-29 15:30:00|438.4|438.8|3|3|N/A
DE0007664005|2018-01-29 09:30:00|185.5|185.6|7|7|N/A
DE0007664005|2018-01-29 11:30:00|185.1|185.2|7|7|N/A
DE0007664005|2018-01-29 13:30:00|185.3|185.4|7|7|N/A
DE0007664005|2018-01-29 15:30:00|184.7|184.9|7|7|N/A
FR0000121204|2018-01-29 09:30:00|150.7|150.9|8|8|N/A
FR0000121204|2018-01-29 11:30:00|150.9|151.1|8|8|N/A
FR0000121204|2018-01-29 13:30:00|151.4|151.5|8|8|N/A
FR0000121204|2018-01-29 15:30:00|151.2|151.4|8|8|N/A
CH0011432447|2018-01-29 09:30:00|78.9|79|19|19|N/A
CH0011432447|2018-01-29 11:30:00|78.85|79|19|19|N/A
CH0011432447|2018-01-29 13:30:00|78.6|78.75|19|19|N/A
CH0011432447|2018-01-29 15:30:00|78.35|78.45|19|19|N/A
DE0007664039|2018-01-29 09:30:00|184.5|184.54|7|7|N/A
DE0007664039|2018-01-29 11:30:00|183.76|183.78|7|7|N/A
DE0007664039|2018-01-29 13:30:00|184.14|184.18|7|7|N/A
DE0007664039|2018-01-29 15:30:00|183.08|183.14|7|7|N/A
IM00B7S9G985|2018-01-29 09:30:00|8.032|8.04|141|141|N/A
IM00B7S9G985|2018-01-29 11:30:00|8.048|8.056|141|141|N/A
IM00B7S9G985|2018-01-29 13:30:00|8.05|8.056|141|141|N/A
IM00B7S9G985|2018-01-29 15:30:00|8.028|8.032|142|141|N/A
NO0010208051|2018-01-29 09:30:00|377.5|377.7|33|33|N/A
NO0010208051|2018-01-29 11:30:00|377.5|377.7|33|33|N/A
NO0010208051|2018-01-29 13:30:00|377.7|377.9|33|32|N/A
ES0142090317|2018-01-29 09:30:00|5.184|5.198|250|250|N/A
ES0142090317|2018-01-29 11:30:00|5.162|5.176|251|251|N/A
ES0142090317|2018-01-29 13:30:00|5.152|5.16|252|251|N/A
ES0142090317|2018-01-29 15:30:00|5.144|5.156|252|252|N/A
DE0008430026|2018-01-29 09:30:00|192.35|192.4|6|6|N/A
DE0008430026|2018-01-29 11:30:00|191.5|191.6|6|6|N/A
DE0008430026|2018-01-29 13:30:00|191.55|191.65|6|6|N/A
DE0008430026|2018-01-29 15:30:00|191.7|191.75|6|6|N/A
GB0002074580|2018-01-29 09:30:00|24.2|24.26|47|47|N/A
GB0002074580|2018-01-29 11:30:00|24.24|24.28|47|46|N/A
GB0002074580|2018-01-29 13:30:00|24.22|24.26|47|47|N/A
GB0002074580|2018-01-29 15:30:00|24.18|24.22|47|47|N/A
FI0009005870|2018-01-29 09:30:00|41.99|42.01|30|30|N/A
FI0009005870|2018-01-29 11:30:00|41.91|41.93|31|30|N/A
FI0009005870|2018-01-29 13:30:00|41.8|41.82|31|31|N/A
FI0009005870|2018-01-29 15:30:00|41.71|41.72|31|31|N/A
JE00BYVQYS01|2018-01-29 09:30:00|2.756|2.76|413|413|N/A
JE00BYVQYS01|2018-01-29 11:30:00|2.746|2.749|415|414|N/A
JE00BYVQYS01|2018-01-29 13:30:00|2.746|2.749|415|414|N/A
JE00BYVQYS01|2018-01-29 15:30:00|2.739|2.74|416|416|N/A
IT0003506190|2018-01-29 09:30:00|26.87|26.88|48|48|N/A
IT0003506190|2018-01-29 11:30:00|26.86|26.87|48|48|N/A
IT0003506190|2018-01-29 13:30:00|26.87|26.88|48|48|N/A
IT0003506190|2018-01-29 15:30:00|26.99|27|48|48|N/A
SE0000112385|2018-01-29 09:30:00|382.9|383.1|33|33|N/A
SE0000112385|2018-01-29 11:30:00|382|382.2|33|33|N/A
SE0000112385|2018-01-29 13:30:00|381.6|381.8|33|33|N/A
SE0000112385|2018-01-29 15:30:00|378.8|378.9|33|33|N/A
FI0009005961|2018-01-29 09:30:00|14.02|14.025|92|92|N/A
FI0009005961|2018-01-29 11:30:00|14|14.01|92|92|N/A
FI0009005961|2018-01-29 13:30:00|14.03|14.04|92|92|N/A
FI0009005961|2018-01-29 15:30:00|14.085|14.09|92|92|N/A
FR0000127771|2018-01-29 09:30:00|23.24|23.25|55|55|N/A
FR0000127771|2018-01-29 11:30:00|23.3|23.31|55|55|N/A
FR0000127771|2018-01-29 13:30:00|23.35|23.36|55|55|N/A
FR0000127771|2018-01-29 15:30:00|23.36|23.37|55|55|N/A
FR0000125585|2018-01-29 09:30:00|48.87|48.89|26|26|N/A
FR0000125585|2018-01-29 11:30:00|48.98|49.01|26|26|N/A
FR0000125585|2018-01-29 13:30:00|48.98|49|26|26|N/A
FR0000125585|2018-01-29 15:30:00|48.79|48.8|26|26|N/A
FR0000125338|2018-01-29 09:30:00|106.4|106.45|12|12|N/A
FR0000125338|2018-01-29 11:30:00|107.05|107.1|12|12|N/A
FR0000125338|2018-01-29 13:30:00|106.95|107|12|12|N/A
FR0000125338|2018-01-29 15:30:00|106.75|106.8|12|12|N/A
FR0000121329|2018-01-29 09:30:00|91|91.02|14|14|N/A
FR0000121329|2018-01-29 11:30:00|90.48|90.54|14|14|N/A
FR0000121329|2018-01-29 13:30:00|90.42|90.44|14|14|N/A
FR0000121329|2018-01-29 15:30:00|90.5|90.54|14|14|N/A
GB0030232317|2018-01-29 09:30:00|5.58|5.59|204|204|N/A
GB0030232317|2018-01-29 11:30:00|5.64|5.65|202|201|N/A
GB0030232317|2018-01-29 13:30:00|5.615|5.625|203|202|N/A
GB0030232317|2018-01-29 15:30:00|5.595|5.605|203|203|N/A
GB00B19NLV48|2018-01-29 09:30:00|16.38|16.39|69|69|N/A
GB00B19NLV48|2018-01-29 11:30:00|16.35|16.36|69|69|N/A
GB00B19NLV48|2018-01-29 13:30:00|16.36|16.37|69|69|N/A
GB00B19NLV48|2018-01-29 15:30:00|16.405|16.41|69|69|N/A
IT0001207098|2018-01-29 09:30:00|15.83|15.86|82|81|N/A
IT0001207098|2018-01-29 11:30:00|15.8|15.84|82|82|N/A
IT0001207098|2018-01-29 13:30:00|15.87|15.89|81|81|N/A
IT0001207098|2018-01-29 15:30:00|15.85|15.88|82|81|N/A
FR0000121501|2018-01-29 09:30:00|18.41|18.42|70|70|N/A
FR0000121501|2018-01-29 11:30:00|18.415|18.42|70|70|N/A
FR0000121501|2018-01-29 13:30:00|18.455|18.46|70|70|N/A
FR0000121501|2018-01-29 15:30:00|18.415|18.425|70|70|N/A
GB00B3MBS747|2018-01-29 09:30:00|4.901|4.905|232|232|N/A
GB00B3MBS747|2018-01-29 11:30:00|4.844|4.85|235|235|N/A
GB00B3MBS747|2018-01-29 13:30:00|4.891|4.893|233|233|N/A
GB00B3MBS747|2018-01-29 15:30:00|4.946|4.949|230|230|N/A
BE0974264930|2018-01-29 09:30:00|43.42|43.43|29|29|N/A
BE0974264930|2018-01-29 11:30:00|43.3|43.32|30|30|N/A
BE0974264930|2018-01-29 13:30:00|43.26|43.28|30|30|N/A
BE0974264930|2018-01-29 15:30:00|43.05|43.06|30|30|N/A
NL0010877643|2018-01-29 09:30:00|19.872|19.874|65|65|N/A
NL0010877643|2018-01-29 11:30:00|19.872|19.876|65|65|N/A
NL0010877643|2018-01-29 13:30:00|19.918|19.922|65|65|N/A
NL0010877643|2018-01-29 15:30:00|19.834|19.84|65|65|N/A
BE0003874915|2018-01-29 09:30:00|11.5|11.53|113|112|N/A
BE0003874915|2018-01-29 11:30:00|11.46|11.5|113|113|N/A
BE0003874915|2018-01-29 13:30:00|11.47|11.49|113|113|N/A
BE0003874915|2018-01-29 15:30:00|11.43|11.45|113|113|N/A
ES0112501012|2018-01-29 09:30:00|19.52|19.54|66|66|N/A
ES0112501012|2018-01-29 11:30:00|19.51|19.53|66|66|N/A
ES0112501012|2018-01-29 13:30:00|19.49|19.52|66|66|N/A
ES0112501012|2018-01-29 15:30:00|19.52|19.55|66|66|N/A
FR0013269123|2018-01-29 09:30:00|60.85|60.95|21|21|N/A
FR0013269123|2018-01-29 11:30:00|61.05|61.15|21|21|N/A
FR0013269123|2018-01-29 13:30:00|61|61.1|21|21|N/A
FR0013269123|2018-01-29 15:30:00|60.95|61|21|21|N/A
GB0002374006|2018-01-29 09:30:00|25.305|25.31|45|45|N/A
GB0002374006|2018-01-29 11:30:00|25.14|25.145|45|45|N/A
GB0002374006|2018-01-29 13:30:00|25.18|25.185|45|45|N/A
GB0002374006|2018-01-29 15:30:00|25.245|25.25|45|45|N/A
DE0007314007|2018-01-29 09:30:00|2.906|2.91|447|446|N/A
DE0007314007|2018-01-29 11:30:00|2.892|2.896|449|448|N/A
DE0007314007|2018-01-29 13:30:00|2.886|2.888|450|450|N/A
DE0007314007|2018-01-29 15:30:00|2.88|2.882|451|451|N/A
GB00B74CDH82|2018-01-29 09:30:00|2.222|2.226|513|512|N/A
GB00B74CDH82|2018-01-29 11:30:00|2.25|2.254|506|505|N/A
GB00B74CDH82|2018-01-29 13:30:00|2.238|2.24|509|509|N/A
GB00B74CDH82|2018-01-29 15:30:00|2.21|2.212|516|515|N/A
GB00B61TVQ02|2018-01-29 09:30:00|7.33|7.34|155|155|N/A
GB00B61TVQ02|2018-01-29 11:30:00|7.355|7.365|155|154|N/A
GB00B61TVQ02|2018-01-29 13:30:00|7.375|7.385|154|154|N/A
GB00B61TVQ02|2018-01-29 15:30:00|7.375|7.38|154|154|N/A
ES0116920333|2018-01-29 09:30:00|37.75|37.85|34|34|N/A
ES0116920333|2018-01-29 11:30:00|37.75|37.85|34|34|N/A
ES0116920333|2018-01-29 13:30:00|37.75|37.85|34|34|N/A
ES0116920333|2018-01-29 15:30:00|37.7|37.75|34|34|N/A
ES0121975009|2018-01-29 09:30:00|37.55|37.7|34|34|N/A
ES0121975009|2018-01-29 11:30:00|37.5|37.6|34|34|N/A
ES0121975009|2018-01-29 13:30:00|37.4|37.5|34|34|N/A
ES0121975009|2018-01-29 15:30:00|37.4|37.5|34|34|N/A
GB00B1FW5029|2018-01-29 09:30:00|2.3|2.306|495|494|N/A
GB00B1FW5029|2018-01-29 11:30:00|2.302|2.307|495|494|N/A
GB00B1FW5029|2018-01-29 13:30:00|2.29|2.295|498|496|N/A
GB00B1FW5029|2018-01-29 15:30:00|2.294|2.298|497|496|N/A
NL0000339760|2018-01-29 09:30:00|79.7|79.8|16|16|N/A
NL0000339760|2018-01-29 11:30:00|80.5|80.55|16|16|N/A
NL0000339760|2018-01-29 13:30:00|79.65|79.7|16|16|N/A
NL0000339760|2018-01-29 15:30:00|78.85|78.95|16|16|N/A
GB0009292243|2018-01-29 09:30:00|25.88|25.9|44|44|N/A
GB0009292243|2018-01-29 11:30:00|25.86|25.9|44|44|N/A
GB0009292243|2018-01-29 13:30:00|25.88|25.92|44|44|N/A
GB0009292243|2018-01-29 15:30:00|25.84|25.86|44|44|N/A
CH0019396990|2018-01-29 09:30:00|178.2|178.4|8|8|N/A
CH0019396990|2018-01-29 11:30:00|177.6|177.9|8|8|N/A
CH0019396990|2018-01-29 13:30:00|176.8|177.1|8|8|N/A
CH0019396990|2018-01-29 15:30:00|176|176.2|8|8|N/A
ES0130625512|2018-01-29 09:30:00|5.27|5.285|246|245|N/A
ES0130625512|2018-01-29 11:30:00|5.285|5.295|245|245|N/A
ES0130625512|2018-01-29 13:30:00|5.31|5.32|244|244|N/A
ES0130625512|2018-01-29 15:30:00|5.345|5.36|243|242|N/A
DK0060336014|2018-01-29 09:30:00|332.1|332.2|29|29|N/A
DK0060336014|2018-01-29 11:30:00|331|331.1|29|29|N/A
DK0060336014|2018-01-29 13:30:00|331.8|331.9|29|29|N/A
DK0060336014|2018-01-29 15:30:00|331.4|331.6|29|29|N/A
CH0010645932|2018-01-29 09:30:00|2214|2215|1|1|N/A
CH0010645932|2018-01-29 11:30:00|2224|2225|1|1|N/A
CH0010645932|2018-01-29 13:30:00|2212|2214|1|1|N/A
CH0010645932|2018-01-29 15:30:00|2215|2216|1|1|N/A
GB0009123323|2018-01-29 09:30:00|15.28|15.3|74|74|N/A
GB0009123323|2018-01-29 11:30:00|15.27|15.29|74|74|N/A
GB0009123323|2018-01-29 13:30:00|15.55|15.57|73|73|N/A
GB0009123323|2018-01-29 15:30:00|15.31|15.33|74|74|N/A
NO0010063308|2018-01-29 09:30:00|182.2|182.3|68|68|N/A
NO0010063308|2018-01-29 11:30:00|181.9|182|68|68|N/A
NO0010063308|2018-01-29 13:30:00|181.4|181.45|68|68|N/A
CH0014284498|2018-01-29 09:30:00|336.5|337.5|4|4|N/A
CH0014284498|2018-01-29 11:30:00|338.5|339|4|4|N/A
CH0014284498|2018-01-29 13:30:00|337|337.5|4|4|N/A
CH0014284498|2018-01-29 15:30:00|336|336.5|4|4|N/A
NL0000288918|2018-01-29 09:30:00|41.2|41.35|31|31|N/A
NL0000288918|2018-01-29 11:30:00|41.1|41.2|31|31|N/A
NL0000288918|2018-01-29 13:30:00|41.05|41.1|31|31|N/A
NL0000288918|2018-01-29 15:30:00|40.9|41|31|31|N/A
IT0003856405|2018-01-29 09:30:00|11.18|11.185|116|116|N/A
IT0003856405|2018-01-29 11:30:00|11.225|11.235|115|115|N/A
IT0003856405|2018-01-29 13:30:00|11.265|11.27|115|115|N/A
IT0003856405|2018-01-29 15:30:00|11.24|11.25|115|115|N/A
GB00B1VNSX38|2018-01-29 09:30:00|2.738|2.746|416|415|N/A
GB00B1VNSX38|2018-01-29 11:30:00|2.72|2.726|419|418|N/A
GB00B1VNSX38|2018-01-29 13:30:00|2.72|2.724|419|418|N/A
GB00B1VNSX38|2018-01-29 15:30:00|2.702|2.706|422|421|N/A
DE0005200000|2018-01-29 09:30:00|95.18|95.2|13|13|N/A
DE0005200000|2018-01-29 11:30:00|95.1|95.12|13|13|N/A
DE0005200000|2018-01-29 13:30:00|95.24|95.28|13|13|N/A
DE0005200000|2018-01-29 15:30:00|95.22|95.24|13|13|N/A
NL0000226223|2018-01-29 09:30:00|19.66|19.67|66|66|N/A
NL0000226223|2018-01-29 11:30:00|19.64|19.65|66|66|N/A
NL0000226223|2018-01-29 13:30:00|19.695|19.705|65|65|N/A
NL0000226223|2018-01-29 15:30:00|19.5|19.51|66|66|N/A
GB00B2NGPM57|2018-01-29 09:30:00|5.14|5.145|221|221|N/A
GB00B2NGPM57|2018-01-29 11:30:00|5.18|5.185|220|219|N/A
GB00B2NGPM57|2018-01-29 13:30:00|5.165|5.175|220|220|N/A
GB00B2NGPM57|2018-01-29 15:30:00|5.15|5.16|221|221|N/A
NO0010234552|2018-01-29 09:30:00|456|457|27|27|N/A
NO0010234552|2018-01-29 11:30:00|452|453|27|27|N/A
NO0010234552|2018-01-29 13:30:00|452.5|453|27|27|N/A
GB00B1VYCH82|2018-01-29 09:30:00|1.293|1.294|882|881|N/A
GB00B1VYCH82|2018-01-29 11:30:00|1.286|1.287|886|886|N/A
GB00B1VYCH82|2018-01-29 13:30:00|1.287|1.289|886|884|N/A
GB00B1VYCH82|2018-01-29 15:30:00|1.287|1.289|886|884|N/A
FR0010557264|2018-01-29 09:30:00|8.855|8.89|146|146|N/A
FR0010557264|2018-01-29 11:30:00|8.91|8.925|145|145|N/A
FR0010557264|2018-01-29 13:30:00|8.905|8.92|145|145|N/A
FR0010557264|2018-01-29 15:30:00|8.88|8.905|146|145|N/A
IT0005252140|2018-01-29 09:30:00|4.075|4.076|318|318|N/A
IT0005252140|2018-01-29 11:30:00|4.053|4.055|320|320|N/A
IT0005252140|2018-01-29 13:30:00|4.047|4.048|321|321|N/A
IT0005252140|2018-01-29 15:30:00|4.012|4.014|323|323|N/A
IT0004931496|2018-01-29 09:30:00|1.218|1.222|1067|1063|N/A
IT0004931496|2018-01-29 11:30:00|1.216|1.22|1068|1065|N/A
IT0004931496|2018-01-29 13:30:00|1.22|1.224|1065|1061|N/A
IT0004931496|2018-01-29 15:30:00|1.232|1.236|1055|1051|N/A
IT0003132476|2018-01-29 09:30:00|14.896|14.9|87|87|N/A
IT0003132476|2018-01-29 11:30:00|14.838|14.84|87|87|N/A
IT0003132476|2018-01-29 13:30:00|14.83|14.832|87|87|N/A
IT0003132476|2018-01-29 15:30:00|14.822|14.826|87|87|N/A
SE0000120669|2018-01-29 09:30:00|41.13|41.15|310|310|N/A
SE0000120669|2018-01-29 11:30:00|40.68|40.7|313|313|N/A
SE0000120669|2018-01-29 13:30:00|41.1|41.11|310|310|N/A
SE0000120669|2018-01-29 15:30:00|41.02|41.04|311|311|N/A
SE0008373906|2018-01-29 09:30:00|293|293.1|43|43|N/A
SE0008373906|2018-01-29 11:30:00|293|293.2|43|43|N/A
SE0008373906|2018-01-29 13:30:00|293.5|293.7|43|43|N/A
SE0008373906|2018-01-29 15:30:00|293.4|293.6|43|43|N/A
GB0002875804|2018-01-29 09:30:00|49.1|49.105|23|23|N/A
GB0002875804|2018-01-29 11:30:00|48.755|48.76|23|23|N/A
GB0002875804|2018-01-29 13:30:00|48.9|48.915|23|23|N/A
GB0002875804|2018-01-29 15:30:00|48.66|48.67|23|23|N/A
FR0000124711|2018-01-29 09:30:00|203.4|203.5|6|6|N/A
FR0000124711|2018-01-29 11:30:00|202.7|202.8|6|6|N/A
FR0000124711|2018-01-29 13:30:00|203.5|203.6|6|6|N/A
FR0000124711|2018-01-29 15:30:00|203.8|203.9|6|6|N/A
BE0003678894|2018-01-29 09:30:00|53.8|54|24|24|N/A
BE0003678894|2018-01-29 11:30:00|53.9|54|24|24|N/A
BE0003678894|2018-01-29 13:30:00|53.9|54|24|24|N/A
BE0003678894|2018-01-29 15:30:00|53.8|53.9|24|24|N/A
FI0009002158|2018-01-29 09:30:00|17.29|17.34|75|74|N/A
FI0009002158|2018-01-29 11:30:00|17.01|17.04|76|76|N/A
FI0009002158|2018-01-29 13:30:00|17.03|17.05|76|76|N/A
FI0009002158|2018-01-29 15:30:00|17.08|17.11|76|75|N/A
GB00BBG9VN75|2018-01-29 09:30:00|29.9|29.94|38|38|N/A
GB00BBG9VN75|2018-01-29 11:30:00|29.9|29.92|38|38|N/A
GB00BBG9VN75|2018-01-29 13:30:00|29.84|29.88|38|38|N/A
GB00BBG9VN75|2018-01-29 15:30:00|29.78|29.82|38|38|N/A
SE0000806994|2018-01-29 09:30:00|187.05|187.2|68|68|N/A
SE0000806994|2018-01-29 11:30:00|186.1|186.2|68|68|N/A
SE0000806994|2018-01-29 13:30:00|186|186.15|68|68|N/A
SE0000806994|2018-01-29 15:30:00|186.7|186.85|68|68|N/A
ES0182870214|2018-01-29 09:30:00|2.699|2.706|481|480|N/A
ES0182870214|2018-01-29 11:30:00|2.696|2.699|482|481|N/A
ES0182870214|2018-01-29 13:30:00|2.68|2.682|484|484|N/A
ES0182870214|2018-01-29 15:30:00|2.67|2.671|486|486|N/A
FR0000120073|2018-01-29 09:30:00|108.8|108.85|11|11|N/A
FR0000120073|2018-01-29 11:30:00|108.85|108.9|11|11|N/A
FR0000120073|2018-01-29 13:30:00|109.15|109.2|11|11|N/A
FR0000120073|2018-01-29 15:30:00|109.35|109.4|11|11|N/A
GB00B4Y7R145|2018-01-29 09:30:00|2.045|2.047|557|557|N/A
GB00B4Y7R145|2018-01-29 11:30:00|2.043|2.045|558|557|N/A
GB00B4Y7R145|2018-01-29 13:30:00|2.049|2.051|556|556|N/A
GB00B4Y7R145|2018-01-29 15:30:00|2.04|2.042|559|558|N/A
BE0974293251|2018-01-29 09:30:00|91.94|91.96|14|14|N/A
BE0974293251|2018-01-29 11:30:00|91.62|91.63|14|14|N/A
BE0974293251|2018-01-29 13:30:00|91.59|91.6|14|14|N/A
BE0974293251|2018-01-29 15:30:00|91.11|91.12|14|14|N/A
CH0012280076|2018-01-29 09:30:00|718|718.5|2|2|N/A
CH0012280076|2018-01-29 11:30:00|714.5|715|2|2|N/A
CH0012280076|2018-01-29 13:30:00|713|713.5|2|2|N/A
CH0012280076|2018-01-29 15:30:00|712|712.5|2|2|N/A
GB00B1VZ0M25|2018-01-29 09:30:00|19.035|19.05|59|59|N/A
GB00B1VZ0M25|2018-01-29 11:30:00|19.11|19.125|59|59|N/A
GB00B1VZ0M25|2018-01-29 13:30:00|19.08|19.09|59|59|N/A
GB00B1VZ0M25|2018-01-29 15:30:00|19.07|19.08|59|59|N/A
CH0130293662|2018-01-29 09:30:00|59.5|59.7|25|25|N/A
CH0130293662|2018-01-29 11:30:00|59.1|59.2|25|25|N/A
CH0130293662|2018-01-29 13:30:00|58.9|59|25|25|N/A
CH0130293662|2018-01-29 15:30:00|59.1|59.2|25|25|N/A
AT0000A18XM4|2018-01-29 09:30:00|92.2|92.24|16|16|N/A
AT0000A18XM4|2018-01-29 11:30:00|90.2|90.24|16|16|N/A
AT0000A18XM4|2018-01-29 13:30:00|91.28|91.38|16|16|N/A
AT0000A18XM4|2018-01-29 15:30:00|90.32|90.38|16|16|N/A
FI0009003727|2018-01-29 09:30:00|54.26|54.28|23|23|N/A
FI0009003727|2018-01-29 11:30:00|53.96|54|24|24|N/A
FI0009003727|2018-01-29 13:30:00|53.9|53.94|24|24|N/A
FI0009003727|2018-01-29 15:30:00|53.98|54|24|24|N/A
SE0010100958|2018-01-29 09:30:00|102.8|103|124|123|N/A
SE0010100958|2018-01-29 11:30:00|102.8|102.9|124|124|N/A
SE0010100958|2018-01-29 13:30:00|102.9|103.1|124|123|N/A
SE0010100958|2018-01-29 15:30:00|102.3|102.5|124|124|N/A
GB00B0PPFY88|2018-01-29 09:30:00|1.431|1.435|796|794|N/A
GB00B0PPFY88|2018-01-29 11:30:00|1.433|1.435|795|794|N/A
GB00B0PPFY88|2018-01-29 13:30:00|1.434|1.435|795|794|N/A
GB00B0PPFY88|2018-01-29 15:30:00|1.417|1.419|804|803|N/A
GB00BZ02MH16|2018-01-29 09:30:00|5.965|5.98|191|190|N/A
GB00BZ02MH16|2018-01-29 11:30:00|6.02|6.025|189|189|N/A
GB00BZ02MH16|2018-01-29 13:30:00|5.995|6|190|190|N/A
GB00BZ02MH16|2018-01-29 15:30:00|5.975|5.98|190|190|N/A
GB0007590234|2018-01-29 09:30:00|24.4|24.45|46|46|N/A
GB0007590234|2018-01-29 11:30:00|24.2|24.3|47|46|N/A
GB0007590234|2018-01-29 13:30:00|24.35|24.4|46|46|N/A
GB0007590234|2018-01-29 15:30:00|24.25|24.3|47|46|N/A
GB0004657408|2018-01-29 09:30:00|1.827|1.833|624|622|N/A
GB0004657408|2018-01-29 11:30:00|1.83|1.833|623|622|N/A
GB0004657408|2018-01-29 13:30:00|1.827|1.83|624|623|N/A
GB0004657408|2018-01-29 15:30:00|1.815|1.818|628|627|N/A
FI0009000459|2018-01-29 09:30:00|33.92|33.93|38|38|N/A
FI0009000459|2018-01-29 11:30:00|33.9|33.92|38|38|N/A
FI0009000459|2018-01-29 13:30:00|33.91|33.92|38|38|N/A
FI0009000459|2018-01-29 15:30:00|33.95|33.96|38|38|N/A
FI0009000665|2018-01-29 09:30:00|7.455|7.465|174|174|N/A
FI0009000665|2018-01-29 11:30:00|7.47|7.48|174|173|N/A
FI0009000665|2018-01-29 13:30:00|7.505|7.51|173|173|N/A
FI0009000665|2018-01-29 15:30:00|7.505|7.515|173|172|N/A
BMG4593F1389|2018-01-29 09:30:00|14.39|14.41|79|79|N/A
BMG4593F1389|2018-01-29 11:30:00|14.3|14.31|79|79|N/A
BMG4593F1389|2018-01-29 13:30:00|14.21|14.23|80|80|N/A
BMG4593F1389|2018-01-29 15:30:00|14.2|14.21|80|80|N/A
SE0000667925|2018-01-29 09:30:00|4.053|4.055|320|320|N/A
SE0000667925|2018-01-29 11:30:00|4.041|4.043|321|321|N/A
SE0000667925|2018-01-29 13:30:00|4.033|4.035|322|322|N/A
SE0000667925|2018-01-29 15:30:00|4.05|4.053|320|320|N/A
DE0005909006|2018-01-29 09:30:00|40.3|40.34|32|32|N/A
DE0005909006|2018-01-29 11:30:00|40.32|40.34|32|32|N/A
DE0005909006|2018-01-29 13:30:00|40.32|40.36|32|32|N/A
DE0005909006|2018-01-29 15:30:00|40.32|40.36|32|32|N/A
IE00BD1RP616|2018-01-29 09:30:00|8.12|8.13|160|159|N/A
IE00BD1RP616|2018-01-29 11:30:00|8.11|8.13|160|159|N/A
IE00BD1RP616|2018-01-29 13:30:00|8.11|8.13|160|159|N/A
IE00BD1RP616|2018-01-29 15:30:00|8.105|8.13|160|159|N/A
FI0009004824|2018-01-29 09:30:00|11.69|11.71|111|110|N/A
FI0009004824|2018-01-29 11:30:00|11.65|11.67|111|111|N/A
FI0009004824|2018-01-29 13:30:00|11.73|11.74|110|110|N/A
FI0009004824|2018-01-29 15:30:00|11.72|11.74|110|110|N/A
DE0005565204|2018-01-29 09:30:00|110.5|110.6|11|11|N/A
DE0005565204|2018-01-29 11:30:00|111.05|111.15|11|11|N/A
DE0005565204|2018-01-29 13:30:00|111.05|111.1|11|11|N/A
DE0005565204|2018-01-29 15:30:00|111|111.05|11|11|N/A
GB0002652740|2018-01-29 09:30:00|29.6|29.65|38|38|N/A
GB0002652740|2018-01-29 11:30:00|29.71|29.73|38|38|N/A
GB0002652740|2018-01-29 13:30:00|29.7|29.72|38|38|N/A
GB0002652740|2018-01-29 15:30:00|29.36|29.38|38|38|N/A
DE0008402215|2018-01-29 09:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-01-29 11:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-01-29 13:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-01-29 15:30:00|110.5|110.6|11|11|N/A
SE0000163628|2018-01-29 09:30:00|75.32|75.36|169|169|N/A
SE0000163628|2018-01-29 11:30:00|74.9|74.94|170|170|N/A
SE0000163628|2018-01-29 13:30:00|74.94|74.98|170|170|N/A
SE0000163628|2018-01-29 15:30:00|74.98|75.02|170|170|N/A
DE0006070006|2018-01-29 09:30:00|147.9|148.1|8|8|N/A
DE0006070006|2018-01-29 11:30:00|147.3|147.5|8|8|N/A
DE0006070006|2018-01-29 13:30:00|147.6|147.7|8|8|N/A
DE0006070006|2018-01-29 15:30:00|147.8|147.9|8|8|N/A
BE0003883031|2018-01-29 09:30:00|116.8|117|11|11|N/A
BE0003883031|2018-01-29 11:30:00|116.8|117|11|11|N/A
BE0003883031|2018-01-29 13:30:00|116.4|116.6|11|11|N/A
BE0003883031|2018-01-29 15:30:00|115.8|116|11|11|N/A
DE0006204407|2018-01-29 09:30:00|118.6|119|10|10|N/A
DE0006204407|2018-01-29 11:30:00|118.2|118.6|10|10|N/A
DE0006204407|2018-01-29 13:30:00|118.4|119.4|10|10|N/A
DE0006204407|2018-01-29 15:30:00|119|119.2|10|10|N/A
DE000KSAG888|2018-01-29 09:30:00|23.1|23.12|56|56|N/A
DE000KSAG888|2018-01-29 11:30:00|23.05|23.07|56|56|N/A
DE000KSAG888|2018-01-29 13:30:00|23.05|23.08|56|56|N/A
DE000KSAG888|2018-01-29 15:30:00|23.11|23.13|56|56|N/A
DE0006599905|2018-01-29 09:30:00|89.4|89.44|14|14|N/A
DE0006599905|2018-01-29 11:30:00|88.96|89|14|14|N/A
DE0006599905|2018-01-29 13:30:00|89.12|89.16|14|14|N/A
DE0006599905|2018-01-29 15:30:00|89.28|89.32|14|14|N/A
GB0030913577|2018-01-29 09:30:00|2.612|2.613|436|436|N/A
GB0030913577|2018-01-29 11:30:00|2.608|2.609|437|437|N/A
GB0030913577|2018-01-29 13:30:00|2.5935|2.5945|439|439|N/A
GB0030913577|2018-01-29 15:30:00|2.599|2.5995|438|438|N/A
SE0000115420|2018-01-29 09:30:00|164.7|164.8|77|77|N/A
SE0000115420|2018-01-29 11:30:00|163.2|163.4|78|78|N/A
SE0000115420|2018-01-29 13:30:00|163|163.2|78|78|N/A
SE0000115420|2018-01-29 15:30:00|162.6|162.7|78|78|N/A
ES0184262212|2018-01-29 09:30:00|56.95|57|22|22|N/A
ES0184262212|2018-01-29 11:30:00|56.5|56.55|23|22|N/A
ES0184262212|2018-01-29 13:30:00|56.55|56.65|22|22|N/A
ES0184262212|2018-01-29 15:30:00|56.6|56.65|22|22|N/A
FI0009013296|2018-01-29 09:30:00|56.1|56.14|23|23|N/A
FI0009013296|2018-01-29 11:30:00|55.7|55.74|23|23|N/A
FI0009013296|2018-01-29 13:30:00|55.52|55.56|23|23|N/A
FI0009013296|2018-01-29 15:30:00|55.4|55.44|23|23|N/A
ES0184933812|2018-01-29 09:30:00|9.42|9.44|137|137|N/A
ES0184933812|2018-01-29 11:30:00|9.325|9.35|139|139|N/A
ES0184933812|2018-01-29 13:30:00|9.34|9.365|139|138|N/A
ES0184933812|2018-01-29 15:30:00|9.275|9.29|140|139|N/A
FR0006174348|2018-01-29 09:30:00|23.74|23.76|54|54|N/A
FR0006174348|2018-01-29 11:30:00|23.78|23.79|54|54|N/A
FR0006174348|2018-01-29 13:30:00|23.8|23.82|54|54|N/A
FR0006174348|2018-01-29 15:30:00|23.76|23.77|54|54|N/A
DE0005772206|2018-01-29 09:30:00|71.05|71.15|18|18|N/A
DE0005772206|2018-01-29 11:30:00|71.35|71.4|18|18|N/A
DE0005772206|2018-01-29 13:30:00|71.35|71.4|18|18|N/A
DE0005772206|2018-01-29 15:30:00|71.6|71.65|18|18|N/A
FR0010331421|2018-01-29 09:30:00|5.77|5.78|225|224|N/A
FR0010331421|2018-01-29 11:30:00|5.735|5.745|226|226|N/A
FR0010331421|2018-01-29 13:30:00|5.72|5.73|227|226|N/A
FR0010331421|2018-01-29 15:30:00|5.71|5.73|227|226|N/A
SE0000202624|2018-01-29 09:30:00|109.85|109.9|116|116|N/A
SE0000202624|2018-01-29 11:30:00|106.55|106.65|119|119|N/A
SE0000202624|2018-01-29 13:30:00|105.5|105.6|120|120|N/A
SE0000202624|2018-01-29 15:30:00|104.05|104.1|122|122|N/A
IT0004176001|2018-01-29 09:30:00|28.91|28.94|44|44|N/A
IT0004176001|2018-01-29 11:30:00|28.98|28.99|44|44|N/A
IT0004176001|2018-01-29 13:30:00|29.07|29.08|44|44|N/A
IT0004176001|2018-01-29 15:30:00|28.95|28.97|44|44|N/A
FR0000124141|2018-01-29 09:30:00|20.4|20.41|63|63|N/A
FR0000124141|2018-01-29 11:30:00|20.29|20.31|64|63|N/A
FR0000124141|2018-01-29 13:30:00|20.23|20.24|64|64|N/A
FR0000124141|2018-01-29 15:30:00|20.15|20.16|64|64|N/A
DE000PAH0038|2018-01-29 09:30:00|76.72|76.76|16|16|N/A
DE000PAH0038|2018-01-29 11:30:00|75.88|75.9|17|17|N/A
DE000PAH0038|2018-01-29 13:30:00|75.88|75.92|17|17|N/A
DE000PAH0038|2018-01-29 15:30:00|75.82|75.84|17|17|N/A
DE000PSM7770|2018-01-29 09:30:00|29.94|29.95|43|43|N/A
DE000PSM7770|2018-01-29 11:30:00|30.03|30.04|43|43|N/A
DE000PSM7770|2018-01-29 13:30:00|29.89|29.9|43|43|N/A
DE000PSM7770|2018-01-29 15:30:00|30.02|30.03|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1131.696644|0.010808|0|3817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1230.355125|0.141712|0|3301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1137.451931|0.009504|0|917|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1283.576792|0.017125|0|3560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12689.900818|0.131818|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1139.631734|0.001298|0|3288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1406.298101|0.088885|0|1794|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12678.648121|0.136726|0|4450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1281.858219|0.152055|0|146|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12429.929755|0.045729|0|1380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.240443|0.001343|0|15626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1289.545004|0.007462|0|3230|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.410496|0.008177|0|2919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1292.972623|0.03316|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1273.681295|0.015604|0|1747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1131.371921|0.014473|0|2577|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.023333|1124.2012|0.028218|0|1769|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.052047|0.001029|0|3125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1298.405187|0.001787|0|936|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1274.257918|0.014793|0|13208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1136.72058|0.032899|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12419.229526|0.073707|0|1621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1273.044505|0.098966|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1117.497786|0.017932|0|2216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1274.9447|0.032171|0|5026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1283.551577|0.01567|0|19415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001250|1139.047962|0.003476|0|1571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.006000|1137.694731|0.007767|0|1338|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1139.61867|0.001493|0|1329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1252.654046|0.033473|0|4446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12683.99324|0.177682|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1274.608184|0.029665|0|10022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002333|1138.921357|0.002336|0|3111|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.012000|1289.026728|0.009434|0|15564|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.080000|1456.862606|0.083301|0|38615|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1135.531136|0.004442|0|2868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9606.052257|0.143287|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.019839|0.002999|0|3602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.150000|1279.668325|0.072166|0|459|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1244.44589|0.072374|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1290.339509|0.026867|0|1634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1133.796467|0.009881|0|2402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.034286|1274.68126|0.035186|0|1381|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1140.173715|0.002689|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1234.426054|0.01578|0|19443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1129.461836|0.007334|0|4391|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1273.718574|0.034953|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1139.13692|0.001494|0|1254|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1106.788611|0.030098|0|2465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1411.367123|0.409041|0|813|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12495.942713|0.484496|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.070000|1259.644214|0.069074|0|5954|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12713.193284|0.033332|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1134.289897|0.017116|0|1776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1291.733551|0.009011|0|1972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1282.353695|0.014725|0|4767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12176.077041|0.733673|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1297.729783|0.002229|0|3179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1209.115472|0.149057|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001500|1297.210313|0.00162|0|8895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1284.685998|0.067255|0|1171|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1118.347667|0.076535|0|2555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002000|1139.153848|0.003713|0|2693|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007500|1294.67315|0.008233|0|3672|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1134.387724|0.006959|0|2784|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12745.645172|0.047787|0|8775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1276.593229|0.155208|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1293.201818|0.183636|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1502.09295|0.083406|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1132.651835|0.006794|0|1375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006667|1136.17444|0.012293|0|1578|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1139.939796|0.013613|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1257.259764|0.094635|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1112.607957|0.007487|0|8217|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1294.032158|0.00675|0|2246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003680|1138.495137|0.00406|0|1462|N/A|0.32|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1280.667647|0.026078|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.016000|1292.055382|0.015451|0|295|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12609.471836|0.147288|0|2314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1371.746469|0.078009|0|1737|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9596.748008|0.309115|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1249.113238|0.032076|0|5252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12720.474038|0.078378|0|1029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1292.99727|0.010217|0|2340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003429|1137.264857|0.003564|0|1362|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1129.907301|0.016744|0|2005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.008000|1297.489013|0.007444|0|705|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9369.478678|0.20739|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1135.517432|0.004503|0|5803|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1291.383707|0.023333|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1287.882881|0.045254|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1199.706537|0.131741|0|4601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12728.120241|0.108235|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1255.55722|0.082524|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12451.008827|0.068893|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1293.818264|0.016136|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006000|1137.018253|0.016298|0|702|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12407.866038|0.339623|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1490.242571|0.017408|0|7805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1135.161137|0.033385|0|404|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1298.458338|0.003993|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12422.340814|0.152841|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1295.143241|0.011226|0|789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1264.6165|0.03016|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1213.341612|0.134539|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1286.565253|0.016264|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1229.966997|0.133993|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1198.772091|0.062953|0|1210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1496.920773|0.330918|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1249.438391|0.148263|0|608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1126.694389|0.010473|0|2132|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.017500|1099.112597|0.019953|0|4606|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.007143|1136.56373|0.008757|0|1651|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12582.775|0.166899|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1411.19619|0.259048|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12268.149816|0.806985|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1245.124728|0.014801|0|8126|N/A|0.142|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1138.562491|0.003955|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1504.869904|0.080892|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1249.40875|0.072321|0|339|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1139.472049|0.013344|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004500|1139.399811|0.005947|0|1614|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1513.167101|0.026957|0|180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015000|1292.09205|0.015572|0|886|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1136.87865|0.005185|0|2323|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.010000|1292.67123|0.033497|0|390|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1132.809518|0.023984|0|850|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001667|1138.069587|0.002004|0|3822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1909.3|1.718072|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1139.657116|0.00341|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1293.78215|0.008796|0|1171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.015000|1286.330065|0.015754|0|2612|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1139.926354|0.002138|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.025000|1133.029702|0.079174|0|525|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002000|1139.295087|0.002276|0|1448|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1205.635015|0.149258|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1307.916667|0.685185|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.924524|0.001968|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1137.235023|0.00933|0|455|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9640.968204|0.049153|0|4400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12711.015664|0.104817|0|15060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.764527|0.028787|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1139.757514|0.003324|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12715.487898|0.049091|0|3104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001000|1138.181654|0.000862|0|17981|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002000|1297.675085|0.002135|0|5730|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006000|1296.162706|0.00663|0|5168|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1269.279627|0.022209|0|3436|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.014000|1252.006079|0.014594|0|5292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1502.649383|0.013677|0|3024|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1133.816656|0.016877|0|916|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1290.61036|0.01577|0|1707|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12697.687985|0.152361|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3882.972194|0.030426|0|11731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1139.916901|0.001872|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1127.873104|0.106872|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.020000|1259.492576|0.050536|0|2153|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1137.062653|0.003504|0|1658|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|889.8582|0.159186|0|1865|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.013333|1503.729091|0.015009|0|3897|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1266.938783|0.015339|0|2216|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1137.909889|0.004102|0|473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12632.249756|0.128393|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1138.944221|0.005133|0|570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003333|1136.199393|0.003891|0|2658|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.010000|1131.199188|0.007063|0|7629|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1247.177718|0.108979|0|1382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1462.80937|0.091922|0|669|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12718.62439|0.105691|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12734.391603|0.030598|0|8514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1290.445091|0.024532|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.006000|1129.576159|0.008191|0|1854|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1138.830197|0.008798|0|391|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.016667|1278.702483|0.028474|0|2798|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1139.313234|0.002911|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12716.557084|0.031263|0|7875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1240.407527|0.100941|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1134.733837|0.019399|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1275.842083|0.028789|0|1353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.016706|1136.288398|0.008374|0|3017|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.040000|1284.157953|0.050717|0|3187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12680.301292|0.083764|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1273.552303|0.015699|0|3152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12681.869553|0.427537|0|1432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007500|1137.201474|0.01754|0|496|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1286.795365|0.028836|0|3226|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010000|1290.077359|0.01419|0|1001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12441.171947|0.160687|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.593541|0.002007|0|7472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.006000|1298.336033|0.013092|0|1590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444|0.016000|1293.981632|0.055261|0|8703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.023636|1270.981698|0.022461|0|2576|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.704543|0.003634|0|21718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.002000|1139.354168|0.001868|0|3355|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1136.579519|0.041925|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1137.811562|0.002854|0|2112|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9622.293781|0.180778|0|2454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1218.27783|0.07957|0|1813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1269.287184|0.073523|0|509|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12645.689072|0.294021|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001333|1139.365359|0.001177|0|2125|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1133.467162|0.019816|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12729.142244|0.187129|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1139.885103|0.00159|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.020000|1252.78197|0.073345|0|1950|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12448.584381|0.039707|0|2588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1291.997639|0.007661|0|2023|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.626514|0.001753|0|4952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1137.294332|0.024059|0|987|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1291.774757|0.004651|0|25930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12556.409134|0.144501|0|3956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1136.03708|0.037597|0|801|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1254.672897|0.37271|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1283.6096|0.02089|0|12197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.033333|1131.986533|0.03053|0|1283|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12459.816353|0.094361|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1284.809649|0.324561|0|113|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.024286|1124.579715|0.021237|0|3790|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12576.944738|0.258376|0|3160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12746.258176|0.044173|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1290.970554|0.037244|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.759233|0.007453|0|3330|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1257.071251|0.032762|0|2275|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1471.351505|0.026861|0|4639|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007500|1136.587466|0.010585|0|842|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491||1136.174606|0.003827|0|6162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007308|1123.569806|0.009235|0|17303|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.025000|1127.127472|0.032987|0|2354|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12631.172863|0.161479|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1059.503704|0.759259|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1292.995501|0.034194|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1372.297403|0.292208|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007143|1135.679404|0.007997|0|2153|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12673.952166|0.1463|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005417|1293.898737|0.008246|0|4750|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1292.953342|0.003746|0|13941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|851.768065|0.79021|0|495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1139.048|0.005932|0|1155|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1238.359777|0.11676|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1273.411252|0.028592|0|1905|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9515.01175|0.223668|0|2683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1289.086013|0.007501|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1502.265474|0.076542|0|497|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1138.678467|0.009288|0|847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001750|1138.407254|0.002139|0|4645|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1280.808981|0.014705|0|2039|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.000800|1296.958846|0.003271|0|3412|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1288.016807|0.040537|0|600|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12448.143396|0.170896|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1222.312987|0.35974|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12329.088728|0.277939|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1139.288478|0.002506|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1280.620627|0.04583|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12698.770945|0.079811|0|2868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1257.700292|0.137599|0|2654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.020000|1134.948124|0.007269|0|5854|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1268.063584|0.076879|0|610|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004000|1138.156057|0.004477|0|3274|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1286.573944|0.049356|0|4004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1139.508043|0.005081|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004545|1137.830214|0.006321|0|1390|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1137.604753|0.003769|0|1418|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1249.7935|0.0001|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.385259|0.00031|0|4560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1278.196505|0.018695|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1277.53449|0.082551|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1285.797969|0.028563|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1195.526718|3.328244|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1291.006876|0.003394|0|19958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1295.319127|0.002206|0|19145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.006000|1294.499547|0.005073|0|5574|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12650.762068|0.141571|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1136.79077|0.005208|0|3288|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.000000|1294.490784|0.017635|0|445|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1266.506222|0.036839|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1396.229885|0.775862|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1285.308824|0.144118|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1290.278366|0.014561|0|6341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1451.889547|0.073426|0|810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.046667|1279.582809|0.0535|0|1555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8667.543924|1.951684|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1236.901552|0.101663|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1292.258553|0.010981|0|3515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1466.709389|0.533188|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.100000|1220.536978|0.137479|0|1336|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1255.543919|0.027845|0|3156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1115.126953|0.019952|0|2763|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005714|1295.091276|0.006901|0|2780|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1279.991018|0.042107|0|3844|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1192.983333|0.533333|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1244.659591|0.065353|0|1566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12664.17881|0.226984|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002364|1290.197221|0.00298|0|10050|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006111|1292.570064|0.009038|0|1618|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.006667|1291.663445|0.047739|0|878|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1136.865469|0.010839|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.638832|0.031048|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1247.887908|0.211928|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12403.135432|0.187542|0|1712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1286.209201|0.036914|0|8422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1137.338529|0.003183|0|2718|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002000|1138.277334|0.00179|0|3029|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000917|1139.067875|0.001366|0|2024|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.023333|1294.721758|0.026484|0|749|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1287.838993|0.038721|0|2393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1136.74919|0.00306|0|3232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015385|1279.574703|0.017453|0|2474|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.078393|0.023785|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.007200|1137.809273|0.005169|0|2016|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1134.037616|0.008643|0|2263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.017500|1292.297795|0.018693|0|634|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1264.46812|0.043926|0|7562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1283.431486|0.055844|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003750|1136.704654|0.004292|0|1848|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1239.018667|0.168|0|61|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9529.150096|0.175222|0|11876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1152.826943|0.067688|0|6362|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12700.12859|0.070252|0|2171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2536.182079|1.35761|0|1462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1283.41545|0.0144|0|963|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.732317|0.007157|0|6066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001714|1139.083709|0.003945|0|1663|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.004000|1139.022965|0.002659|0|2576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1282.79722|0.014537|0|2194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.050000|1116.080744|0.034624|0|1342|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1135.994173|0.005991|0|2020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1167.052976|0.153125|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12680.846466|0.072138|0|4610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.317179|0.003204|0|3198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.010000|1137.675099|0.008684|0|679|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.010000|1295.423672|0.072885|0|955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12342.845547|0.423077|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1139.286898|0.000722|0|5282|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.000000|1139.015988|0.001789|0|1691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.012500|1264.470488|0.015871|0|11143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1291.3973|0.032835|0|7821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9612.862704|0.200732|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1286.628565|0.144261|0|1255|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1138.934267|0.002069|0|2061|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1295.608198|0.004213|0|6549|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12659.79946|0.302363|0|3306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1097.457189|0.017476|0|3392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12586.137729|0.180076|0|12282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.250000|1183.700873|0.165337|0|928|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011667|1291.73118|0.011716|0|3588|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1496.380247|0.132716|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9606.028893|0.262457|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1290.222606|0.021569|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1136.929386|0.010199|0|1701|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.005000|1298.248822|0.004402|0|568|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.025000|1233.210983|0.029913|0|3094|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1133.013446|0.06527|0|153|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.352723|0.002953|0|8549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1139.65825|0.000898|0|2435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007500|1293.803705|0.007614|0|2688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.766775|0.003097|0|14561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.015000|1274.491141|0.018986|0|2149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12702.256042|0.050794|0|2744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002400|1134.440352|0.003098|0|8036|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.011000|1297.784982|0.010936|0|468|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1136.524643|0.015893|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1291.689845|0.02772|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003000|1136.065034|0.004479|0|4369|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1438.229014|0.075725|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1277.94922|0.018666|0|2796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1426.769624|0.140827|0|2835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1138.727255|0.010826|0|757|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1269.438094|0.048058|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1279.608715|0.056537|0|12629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.236818|0.018312|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12670.53711|0.071563|0|3305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.001500|1138.710687|0.003261|0|3775|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1266.47832|0.031675|0|4606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1132.053673|0.01466|0|905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1425.238491|0.735294|0|377|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1222.202128|0.183452|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.014286|1130.918321|0.00924|0|6807|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1291.359422|0.007291|0|7083|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1237.339372|0.03376|0|3655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001667|1297.802137|0.001527|0|9592|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.008333|1137.84184|0.008534|0|654|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12440.539059|0.034549|0|2389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1271.917376|0.047935|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1289.804023|0.090233|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1462.462105|0.155789|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.021667|1503.480154|0.023294|0|12244|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.016667|1239.656894|0.014513|0|10729|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1139.086012|0.009253|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1289.478323|0.035495|0|2540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1195.003077|0.066359|0|1188|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.422771|0.004969|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12367.750598|0.179633|0|2958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1414.617391|0.884058|0|379|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001500|1139.421562|0.002222|0|2173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1139.215028|0.005063|0|1315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015000|1286.279036|0.020849|0|2163|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12731.941536|0.088232|0|5106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1290.021806|0.015126|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1294.280602|0.016711|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1244.631677|0.077003|0|384|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9580.155158|0.330009|0|2668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.011250|1127.780498|0.017327|0|3067|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1375.831191|0.07248|0|3217|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9474.54573|0.280783|0|2721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1139.976318|0.001478|0|1334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1137.603056|0.002788|0|2557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1391.20073|0.244489|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1292.016|0.03819|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.196333|0.001799|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1286.35331|0.038946|0|19588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.297788|0.001408|0|1732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006667|1290.781524|0.010938|0|3496|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9037.731815|0.780492|0|2997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12730.666908|0.080636|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1389.2833|0.127634|0|678|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1342.345306|0.146779|0|3976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12657.076431|0.076717|0|3969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002800|1136.888672|0.00377|0|4238|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1274.673403|0.028427|0|2125|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.007500|1137.911497|0.008277|0|942|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1279.981982|0.076448|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.666667|1605.243902|1.746341|0|461|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1289.765033|0.156863|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1279.506503|0.031193|0|1296|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1296.524512|0.013378|0|704|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1507.388212|0.007158|0|4558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1138.852874|0.003616|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1134.050643|0.031765|0|599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3878.355703|0.07091|0|4968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001846|1297.628723|0.003419|0|7204|N/A|0.461|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1280.298098|0.109375|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1507.237183|0.017688|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12692.271495|0.144753|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1223.132924|0.141741|0|5960|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1139.287238|0.001665|0|1267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.011667|1292.095174|0.010736|0|1600|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12364.134125|0.350445|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1224.696521|0.060473|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1206.513932|0.147391|0|4405|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1137.427301|0.030359|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006429|1287.975444|0.009811|0|3744|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1198.201107|0.928044|0|618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12715.203022|0.155495|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.1854|0.000729|0|14195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003000|1137.002859|0.005547|0|3136|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1290.950682|0.008003|0|5695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1288.761671|0.015587|0|2947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1297.861842|0.0034|0|1463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.012857|1276.799441|0.019697|0|2405|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.67365|0.007388|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1291.42582|0.031865|0|1999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1295.383235|0.006871|0|7876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1287.775601|0.066283|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12583.560722|0.352079|0|1046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.040000|4517.207418|0.026836|0|4989|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.346393|0.033311|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011429|1132.032892|0.016069|0|2076|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1265.667254|0.075822|0|414|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1284.348094|0.016919|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.026667|1290.88858|0.036364|0|575|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1140.112055|0.000151|0|9093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1275.130882|0.018953|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11261.847734|7.414231|0|2432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015000|1283.271318|0.021743|0|2576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000714|1139.395651|0.000756|0|4242|N/A|0.642|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12697.843096|0.156067|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1139.847585|0.001213|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12677.213551|0.097353|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1100.72924|0.106725|0|404|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.969214|0.003129|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1132.103378|0.029343|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1281.027941|0.014145|0|2433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1140.153567|0.004208|0|2495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1135.32634|0.006346|0|413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1281.475599|0.083562|0|288|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1289.251984|0.05457|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1267.57217|0.144104|0|480|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1137.998368|0.015983|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1138.072144|0.002239|0|2372|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.004800|1137.243746|0.001789|0|8180|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12646.346611|0.150033|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004333|1136.745413|0.007914|0|2066|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.792834|0.007983|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001000|1296.044427|0.002038|0|10066|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.308901|0.02788|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1139.547536|0.005993|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.012857|1132.87476|0.018642|0|1488|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.010000|1279.283516|0.007181|0|11662|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1250.851724|0.078325|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1283.384459|0.014525|0|3950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1155.513136|0.147175|0|373|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1294.987059|0.066275|0|219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12375.857429|0.092827|0|2773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1139.701966|0.001321|0|3443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.784787|0.001162|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1135.61695|0.006914|0|9294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1289.724696|0.015922|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1131.075164|0.032404|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1298.2125|0.0088|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.014444|1277.031083|0.015628|0|3922|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.032000|1089.300633|0.034271|0|2806|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1261.435783|0.067678|0|2257|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000937|1139.095726|0.000855|0|5124|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1290.838705|0.017051|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1273.93384|0.158175|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12494.067441|0.143525|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12463.819913|0.010155|0|2231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.013333|1282.538546|0.01495|0|2740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1292.728693|0.016513|0|1190|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12539.058553|0.161105|0|4282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12340.27508|0.438344|0|2848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008235|1136.413189|0.007831|0|6148|N/A|0.352|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1283.910962|0.098909|0|1740|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1293.924375|0.038333|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12430.59681|0.032182|0|1980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.014286|1281.366249|0.015248|0|1448|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.274792|0.008917|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.012500|1270.824862|0.018822|0|3604|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.18748|0.004346|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1290.364638|0.042862|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1139.899675|0.00381|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1245.7016|0.0748|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.020000|1268.458042|0.040624|0|4498|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1287.507568|0.030837|0|4086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008333|1129.404476|0.009858|0|1906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1278.216269|0.070128|0|2134|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.608816|0.000315|0|1271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8205.289522|6.571691|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.133333|1428.722153|0.236386|0|473|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4515.587885|0.029374|0|5620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1118.480658|0.030309|0|2257|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.290878|0.003442|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1272.985938|0.112946|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1430.906546|0.271783|0|531|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1139.780623|0.0008|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1211.233613|0.073669|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1139.742601|0.004308|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1286.584608|0.017129|0|1109|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002857|1138.035431|0.003528|0|1670|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1268.399495|0.087374|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1139.456896|0.001939|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1140.159147|0.003052|0|3531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9244.6944|0.295508|0|1820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.025000|1129.923475|0.016655|0|1846|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1294.785682|0.027438|0|262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1134.124262|0.019665|0|1385|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.127841|0.001985|0|2633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1135.415108|0.015635|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1127.987767|0.044699|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12691.006019|0.118305|0|4984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12712.773796|0.03077|0|7034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12614.787004|0.410426|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1294.574945|0.007207|0|3478|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1273.156739|0.036658|0|4847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1257.347923|0.028852|0|856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1139.160227|0.001512|0|2002|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.005714|1295.306606|0.006542|0|2481|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1292.800802|0.019327|0|5252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015000|1279.677418|0.01653|0|1757|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1137.596483|0.014597|0|706|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2215.096275|1.339828|0|2183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.005500|1136.769619|0.003671|0|2353|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.015000|1128.390727|0.00699|0|2913|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1274.017869|0.093359|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012105|1116.514144|0.008967|0|16779|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1291.780281|0.006683|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1291.608601|0.009939|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1289.397242|0.076009|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.036000|1270.066662|0.035092|0|2583|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1031.433574|0.257055|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1242.958129|0.072495|0|1561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001667|1137.612241|0.001443|0|7408|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006667|1137.569252|0.016628|0|699|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.021000|1136.196641|0.020927|0|2792|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1129.57868|0.705584|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.007333|1297.057843|0.024842|0|1104|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1495.884529|0.028409|0|5583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1139.184377|0.004794|0|1100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004750|1138.84016|0.005763|0|884|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1134.11272|0.00851|0|2062|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1138.774669|0.003588|0|2133|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1271.664789|0.156137|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.387535|0.026823|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9248.107975|0.30643|0|4745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.449086|0.001101|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.005000|1263.548054|0.020267|0|8289|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1283.767481|0.018845|0|3577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.008000|1293.221183|0.007913|0|3029|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9551.809701|0.34403|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1260.653829|0.067907|0|1585|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1136.12483|0.022358|0|719|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1140.03553|0.003443|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1465.090472|0.077925|0|307|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1345.558621|0.689655|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.080000|1277.939775|0.043324|0|411|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1139.840901|0.002957|0|1238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1297.977887|0.012143|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1128.202826|0.152174|0|61|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015000|1288.045362|0.016992|0|1753|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015455|1133.559379|0.017462|0|3125|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12651.097696|0.148509|0|1132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1295.111724|0.020015|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12735.940448|0.048559|0|3922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1284.322011|0.077717|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.747858|0.019094|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12456.821769|0.0363|0|3689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003500|1297.607689|0.003436|0|3237|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1139.344611|0.003786|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004667|1137.950966|0.013071|0|1159|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12402.251612|0.076941|0|1742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1250.9|0.288889|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.014000|1295.700295|0.015301|0|901|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.006250|1124.678676|0.008059|0|14641|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1119.795753|0.014894|0|3457|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005538|1138.600589|0.00567|0|2221|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4392.26252|0.067194|0|3779|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.28874|0.014548|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.275000|1417.803509|0.27076|0|587|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005000|1293.819904|0.010433|0|1292|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.060000|1287.907661|0.034032|0|417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1287.717732|0.076917|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.005000|1136.742732|0.004804|0|6047|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1275.843243|0.070222|0|2404|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003000|1139.451408|0.00324|0|2285|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.166667|1207.781818|0.154545|0|326|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12745.027147|0.021148|0|8174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12598.872625|0.146374|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1132.246784|0.057081|0|916|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.003333|1289.220983|0.017855|0|3779|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1294.715641|0.0071|0|726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1295.300914|0.073629|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1278.682581|0.275632|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1240.565318|0.106057|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.004706|1289.390658|0.014629|0|4057|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12700.691585|0.077671|0|2089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1278.959273|0.031617|0|2212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1290.139624|0.033176|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1232.041402|0.081646|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1297.347233|0.002795|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005000|1294.271597|0.007998|0|8263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.486081|0.000321|0|3789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1135.668355|0.016819|0|996|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1133.398739|0.13651|0|1660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1509.25429|0.017179|0|1133|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12435.996798|0.124123|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12393.951963|0.076864|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1138.020912|0.004909|0|4152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.030000|1297.426669|0.019433|0|415|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1291.237137|0.007028|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.701976|0.001971|0|7521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1280.604406|0.02156|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.036000|1240.648743|0.032139|0|1301|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.040000|1287.955152|0.047911|0|738|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.662418|0.001532|0|2069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1463.635785|0.080318|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1219.381785|0.018299|0|18566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1273.060539|0.034302|0|1786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12674.821422|0.134533|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1294.675066|0.030806|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9587.567623|0.317049|0|1367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.828977|0.00244|0|4703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1297.179558|0.048163|0|847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||1271.931406|0.008483|0|14137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1296.711934|0.030067|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1290.027925|0.021365|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1494.14364|0.07662|0|1848|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1133.023284|0.011239|0|3129|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1278.485239|0.038182|0|2184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1466.790184|0.422086|0|570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.026667|1283.267137|0.030061|0|2108|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.005000|1296.06831|0.072151|0|1012|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12753.587125|0.023307|0|3083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1254.445144|0.047391|0|1858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1358.190587|0.133244|0|1775|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9615.425287|0.16954|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1136.900009|0.009544|0|913|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1297.786804|0.002117|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002000|1138.921769|0.001826|0|1601|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1137.989075|0.001361|0|6128|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.008500|1293.746037|0.011407|0|5974|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9445.125086|0.173722|0|3929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12737.821468|0.0296|0|4458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003000|1134.704065|0.003353|0|20577|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1295.211322|0.006854|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1290.240511|0.040819|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9662.565713|0.051148|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1511.363767|0.006976|0|4414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.055000|1255.144105|0.036947|0|2712|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002857|1296.061645|0.003385|0|2341|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1139.554309|0.004055|0|2384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.022000|1294.592406|0.037302|0|778|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1287.340799|0.074164|0|5492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007500|1295.101005|0.01143|0|471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.795942|0.001216|0|5092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.006667|1281.75491|0.007883|0|8644|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010833|1136.834908|0.012121|0|1339|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1136.87556|0.019214|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.030000|1243.998375|0.029986|0|6591|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.013667|1288.91535|0.009705|0|11670|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1453.977444|0.67218|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1293.52107|0.015545|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1279.978846|0.068346|0|1465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.007500|1132.985669|0.007051|0|2363|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.026667|1282.953441|0.036802|0|513|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1147.481878|0.164629|0|525|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1284.494741|0.00717|0|6636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.010000|1136.122256|0.017776|0|1241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001500|1138.592689|0.00192|0|2250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.033333|1133.022697|0.076974|0|594|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1370.662651|0.737952|0|351|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9656.200482|0.018482|0|5102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1274.533113|0.103486|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1133.5949|0.030936|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1499.126633|0.029362|0|4356|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5779.465241|7.397504|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10744.200288|23.011527|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1310.754839|0.341935|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.258341|0.001508|0|4538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12685.076178|0.072666|0|5047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1279.051798|0.037767|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1137.453848|0.003735|0|1740|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003000|1298.449632|0.005062|0|2883|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1289.149792|0.039238|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1283.283259|0.111607|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1262.595868|0.147245|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1291.53431|0.009799|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1137.409122|0.015135|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1430.064557|0.753165|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1272.455993|0.08575|0|1302|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12679.60348|0.152203|0|4608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1288.836378|0.020306|0|968|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001333|1138.702757|0.001579|0|2358|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.030000|1230.741704|0.027954|0|3749|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.020000|1275.921728|0.015418|0|4149|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.004000|1135.375572|0.002057|0|11367|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1292.36297|0.008003|0|3100|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.008000|1295.823295|0.025124|0|632|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9520.106855|0.087985|0|12446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002800|1297.418788|0.003735|0|819|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12366.914537|0.072459|0|2998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1295.776224|0.004301|0|3098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.010000|1295.032378|0.007982|0|1009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1297.895176|0.022607|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1260.038935|0.027978|0|1985|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013333|1105.456427|0.015609|0|7421|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.150000|1497.060078|0.114147|0|588|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.006000|1293.353637|0.006539|0|1873|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.011276|0.011939|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.010000|1136.152899|0.008047|0|4981|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.938946|0.003471|0|6855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1497.8975|0.167778|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1292.111678|0.02972|0|2082|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.020000|1281.598477|0.033564|0|2074|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1471.615403|0.027443|0|4111|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1270.41699|0.017409|0|1141|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1129.732505|0.007759|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1288.750071|0.0285|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1296.971466|0.005198|0|3014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.022857|1279.56281|0.014606|0|11513|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.020000|1134.538122|0.018948|0|1727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12738.390636|0.031957|0|6924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1517.008876|0.005146|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005625|1281.470643|0.007166|0|8291|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002667|1286.810417|0.002949|0|11806|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1280.104167|0.089683|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1139.374606|0.004403|0|1223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.020000|1294.758017|0.019292|0|385|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1295.85214|0.009047|0|916|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005000|1138.734296|0.004868|0|984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1466.84881|0.288095|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.436364|1327.763793|0.393103|0|1817|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1282.3998|0.0812|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1137.496919|0.012111|0|550|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1149.645124|0.073773|0|4673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1262.891355|0.147925|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.096473|0.010716|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1288.513121|0.016516|0|2169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1139.892241|0.008328|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.015000|1135.417529|0.017032|0|1790|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1133.485261|0.017017|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1138.25319|0.00372|0|3338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1443.210909|0.156038|0|4292|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12746.246611|0.014659|0|5044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.141667|1493.311155|0.150813|0|3072|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1139.617402|0.003111|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12725.67752|0.039435|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.037143|1267.869874|0.035728|0|2802|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1139.116174|0.005726|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.011429|1117.772785|0.015019|0|5616|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1277.292005|0.014812|0|3530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002000|1138.580326|0.003767|0|3127|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.460019|0.011444|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002667|1137.470859|0.007501|0|2358|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12709.889199|0.180704|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1291.984828|0.015102|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.028571|1286.942055|0.030369|0|2647|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9544.471836|0.141201|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.015000|1280.919464|0.015822|0|1946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003000|1136.903635|0.004112|0|2163|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9584.983015|0.442463|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12468.670428|0.002652|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12616.419148|0.191647|0|5235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1298.061714|0.001791|0|6483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1366.636207|1.493103|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.077778|1290.997968|0.078448|0|908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1134.310181|0.006905|0|2328|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003000|1128.044222|0.004761|0|15176|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1137.474823|0.003098|0|2587|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1481.219136|0.141975|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1135.812425|0.013342|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1292.029657|0.014743|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.025000|1259.689388|0.028297|0|1991|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.020000|1511.646835|0.039873|0|245|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1140.346455|0.001336|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001000|1295.800705|0.001798|0|10544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1260.886008|0.085536|0|1584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12343.925833|0.213148|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1247.662747|0.050248|0|2968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1122.749399|0.024328|0|1873|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1182.436789|0.161706|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.003500|1139.342058|0.003991|0|2355|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002000|1298.304032|0.001964|0|1504|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.013750|1287.707456|0.022151|0|1096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1285.263298|0.078369|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-30|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.85|2018-01-30 11:35:55.513|1413.0|Continuous quote driven|Trading out of main session|Electronic|7.85|7.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.815|2018-01-30 14:16:51.365|5986.29|Continuous quote driven|Trading out of main session|Electronic|7.81|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|89.3|2018-01-30 12:20:05.769|5804.5|Continuous quote driven|Trading out of main session|Electronic|89.29|89.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.76|2018-01-30 13:54:01.068|7988.4|Continuous quote driven|Trading out of main session|Electronic|88.76|88.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.15|2018-01-30 09:50:55.296|1728.45|Continuous quote driven|Trading out of main session|Electronic|75.15|75.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.95|2018-01-30 14:19:06.546|7120.25|Continuous quote driven|Trading out of main session|Electronic|74.95|75.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.77|2018-01-30 14:07:16.775|4494.45|Continuous quote driven|Trading out of main session|Electronic|15.768|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.815|2018-01-30 13:18:16.984|9047.39|Continuous quote driven|Trading out of main session|Electronic|12.81|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.81|2018-01-30 14:14:11.649|8659.56|Continuous quote driven|Trading out of main session|Electronic|12.805|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.05|2018-01-30 09:33:31.635|3075.0|Continuous quote driven|Trading out of main session|Electronic|2.05|2.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.35|2018-01-30 13:24:26.653|4534.95|Continuous quote driven|Trading out of main session|Electronic|7.346|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|24.72|2018-01-30 12:58:54.169|24.72|Continuous quote driven|Trading out of main session|Electronic|24.72|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.03|2018-01-30 11:58:17.407|7474.98|Continuous quote driven|Trading out of main session|Electronic|45.03|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.19|2018-01-30 15:27:26.771|8857.24|Continuous quote driven|Trading out of main session|Electronic|45.17|45.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|45.13|2018-01-30 15:51:41.053|7446.45|Continuous quote driven|Trading out of main session|Electronic|45.13|45.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.92|2018-01-30 10:50:37.220|3416.68|Continuous quote driven|Trading out of main session|Electronic|14.92|14.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.94|2018-01-30 13:14:39.357|3032.82|Continuous quote driven|Trading out of main session|Electronic|14.9|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.96|2018-01-30 14:42:52.772|3560.48|Continuous quote driven|Trading out of main session|Electronic|14.94|14.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.86|2018-01-30 16:01:49.069|2229.0|Continuous quote driven|Trading out of main session|Electronic|14.86|14.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.75|2018-01-30 09:45:53.010|7770.0|Continuous quote driven|Trading out of main session|Electronic|27.71|27.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.8|2018-01-30 12:00:59.976|1084.2|Continuous quote driven|Trading out of main session|Electronic|27.78|27.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.26|2018-01-30 11:41:13.089|6129.4|Continuous quote driven|Trading out of main session|Electronic|32.26|32.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.0|2018-01-30 14:14:10.371|5888.0|Continuous quote driven|Trading out of main session|Electronic|32.0|32.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.75|2018-01-30 11:29:12.183|412.0|Continuous quote driven|Trading out of main session|Electronic|25.74|25.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.76|2018-01-30 13:24:26.674|7728.0|Continuous quote driven|Trading out of main session|Electronic|25.76|25.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.68|2018-01-30 14:00:52.573|5855.04|Continuous quote driven|Trading out of main session|Electronic|25.69|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.6|2018-01-30 16:21:40.860|2227.2|Continuous quote driven|Trading out of main session|Electronic|25.6|25.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.584|2018-01-30 10:42:32.346|5416.064|Continuous quote driven|Trading out of main session|Electronic|2.584|2.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.584|2018-01-30 13:21:15.939|5245.52|Continuous quote driven|Trading out of main session|Electronic|2.583|2.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.59|2018-01-30 15:05:09.909|5343.17|Continuous quote driven|Trading out of main session|Electronic|2.59|2.591
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|28.26|2018-01-30 09:58:48.270|339.12|Continuous quote driven|Trading out of main session|Electronic|28.2|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.046|2018-01-30 10:08:04.404|3298.86|Continuous quote driven|Trading out of main session|Electronic|8.046|8.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.048|2018-01-30 11:49:39.081|3227.248|Continuous quote driven|Trading out of main session|Electronic|8.048|8.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.054|2018-01-30 13:38:47.180|306.052|Continuous quote driven|Trading out of main session|Electronic|8.054|8.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.294|2018-01-30 10:53:23.495|4425.126|Continuous quote driven|Trading out of main session|Electronic|2.293|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.298|2018-01-30 12:46:15.534|4697.112|Continuous quote driven|Trading out of main session|Electronic|2.296|2.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.295|2018-01-30 13:36:54.454|4163.13|Continuous quote driven|Trading out of main session|Electronic|2.293|2.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.545|2018-01-30 09:41:41.923|4904.25|Continuous quote driven|Trading out of main session|Electronic|7.535|7.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.54|2018-01-30 15:35:35.917|6024.46|Continuous quote driven|Trading out of main session|Electronic|7.535|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.382|2018-01-30 14:38:37.723|7920.062|Continuous quote driven|Trading out of main session|Electronic|6.382|6.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.384|2018-01-30 15:32:41.309|8369.424|Continuous quote driven|Trading out of main session|Electronic|6.384|6.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.6|2018-01-30 15:21:21.908|2380.0|Continuous quote driven|Trading out of main session|Electronic|5.6|5.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.622|2018-01-30 10:20:09.333|7939.778|Continuous quote driven|Trading out of main session|Electronic|6.622|6.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.572|2018-01-30 16:11:18.658|3976.06|Continuous quote driven|Trading out of main session|Electronic|6.568|6.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.31|2018-01-30 11:37:08.291|2524.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.176|2018-01-30 13:43:13.294|4321.536|Continuous quote driven|Trading out of main session|Electronic|2.174|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.42|2018-01-30 10:49:37.121|1477.8|Continuous quote driven|Trading out of main session|Electronic|16.42|16.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.42|2018-01-30 12:34:58.220|1477.8|Continuous quote driven|Trading out of main session|Electronic|16.42|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.42|2018-01-30 13:34:19.953|426.92|Continuous quote driven|Trading out of main session|Electronic|16.42|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.516|2018-01-30 14:44:28.380|5388.972|Continuous quote driven|Trading out of main session|Electronic|7.514|7.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.514|2018-01-30 16:00:33.944|5537.818|Continuous quote driven|Trading out of main session|Electronic|7.514|7.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.52|2018-01-30 11:55:35.818|1139.16|Continuous quote driven|Trading out of main session|Electronic|34.51|34.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.0|2018-01-30 14:22:52.698|1000.0|Continuous quote driven|Trading out of main session|Electronic|4.994|5.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.1|2018-01-30 10:55:37.117|5989.5|Continuous quote driven|Trading out of main session|Electronic|12.095|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.1|2018-01-30 12:04:16.611|6606.6|Continuous quote driven|Trading out of main session|Electronic|12.095|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|307.0|2018-01-30 16:03:45.114|10745.0|Continuous quote driven|Trading out of main session|Electronic|306.8|307.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|89.88|2018-01-30 15:22:11.856|8179.08|Continuous quote driven|Trading out of main session|Electronic|89.86|89.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.62|2018-01-30 13:12:55.621|2578.68|Continuous quote driven|Trading out of main session|Electronic|22.62|22.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.74|2018-01-30 14:00:49.666|4729.92|Continuous quote driven|Trading out of main session|Electronic|22.74|22.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.75|2018-01-30 09:49:34.032|57.75|Continuous quote driven|Trading out of main session|Electronic|57.75|57.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.3|2018-01-30 11:36:35.229|7412.5|Continuous quote driven|Trading out of main session|Electronic|59.3|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.55|2018-01-30 13:51:09.397|58.55|Continuous quote driven|Trading out of main session|Electronic|58.4|58.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.386|2018-01-30 09:53:14.259|6044.584|Continuous quote driven|Trading out of main session|Electronic|9.38|9.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.45|2018-01-30 15:18:13.359|1213.5|Continuous quote driven|Trading out of main session|Electronic|40.45|40.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.16|2018-01-30 10:22:37.041|7892.68|Continuous quote driven|Trading out of main session|Electronic|21.15|21.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.05|2018-01-30 12:38:35.926|7767.45|Continuous quote driven|Trading out of main session|Electronic|21.04|21.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.57|2018-01-30 09:43:55.683|3522.6|Continuous quote driven|Trading out of main session|Electronic|19.565|19.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.55|2018-01-30 12:46:26.857|5532.65|Continuous quote driven|Trading out of main session|Electronic|19.545|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.575|2018-01-30 13:33:38.286|5148.225|Continuous quote driven|Trading out of main session|Electronic|19.575|19.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.69|2018-01-30 15:57:50.469|5296.61|Continuous quote driven|Trading out of main session|Electronic|19.685|19.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|29.05|2018-01-30 13:42:28.599|987.7|Continuous quote driven|Trading out of main session|Electronic|29.04|29.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.1|2018-01-30 09:45:14.079|72.9|Continuous quote driven|Trading out of main session|Electronic|8.1|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.99|2018-01-30 12:33:18.254|5385.26|Continuous quote driven|Trading out of main session|Electronic|7.99|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.05|2018-01-30 13:19:13.738|6116.55|Continuous quote driven|Trading out of main session|Electronic|6.05|6.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.645|2018-01-30 10:12:25.060|3458.0|Continuous quote driven|Trading out of main session|Electronic|8.63|8.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.795|2018-01-30 11:51:40.071|2638.5|Continuous quote driven|Trading out of main session|Electronic|8.785|8.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|152.9|2018-01-30 14:22:06.597|8868.2|Continuous quote driven|Trading out of main session|Electronic|152.8|152.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.38|2018-01-30 16:01:25.785|6474.54|Continuous quote driven|Trading out of main session|Electronic|35.36|35.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.56|2018-01-30 09:33:30.597|6898.64|Continuous quote driven|Trading out of main session|Electronic|35.56|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.33|2018-01-30 12:47:03.058|7772.6|Continuous quote driven|Trading out of main session|Electronic|35.33|35.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.885|2018-01-30 09:37:24.675|2711.9|Continuous quote driven|Trading out of main session|Electronic|2.885|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.854|2018-01-30 15:33:27.563|6141.808|Continuous quote driven|Trading out of main session|Electronic|2.854|2.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.75|2018-01-30 09:56:52.964|3675.75|Continuous quote driven|Trading out of main session|Electronic|9.74|9.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.76|2018-01-30 11:55:45.070|6187.84|Continuous quote driven|Trading out of main session|Electronic|9.75|9.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.779|2018-01-30 12:46:23.141|3673.188|Continuous quote driven|Trading out of main session|Electronic|3.777|3.779
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.762|2018-01-30 15:29:09.369|3566.376|Continuous quote driven|Trading out of main session|Electronic|3.76|3.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.762|2018-01-30 15:33:38.360|4093.056|Continuous quote driven|Trading out of main session|Electronic|3.761|3.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|29.0|2018-01-30 15:54:31.765|6177.0|Continuous quote driven|Trading out of main session|Electronic|29.0|29.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|92.1|2018-01-30 09:38:08.850|6078.6|Continuous quote driven|Trading out of main session|Electronic|92.1|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|91.8|2018-01-30 12:00:14.697|5967.0|Continuous quote driven|Trading out of main session|Electronic|91.75|91.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|92.15|2018-01-30 14:02:04.606|5805.45|Continuous quote driven|Trading out of main session|Electronic|92.1|92.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|67.81|2018-01-30 10:20:32.299|4000.79|Continuous quote driven|Trading out of main session|Electronic|67.81|67.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|66.87|2018-01-30 14:48:51.906|2674.8|Continuous quote driven|Trading out of main session|Electronic|66.87|66.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.66|2018-01-30 13:13:44.011|205.26|Continuous quote driven|Trading out of main session|Electronic|18.65|18.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.296|2018-01-30 15:56:03.414|4296.0|Continuous quote driven|Trading out of main session|Electronic|4.296|4.297
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.895|2018-01-30 09:45:38.458|8697.11|Continuous quote driven|Trading out of main session|Electronic|39.89|39.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|58.22|2018-01-30 14:41:34.009|9955.62|Continuous quote driven|Trading out of main session|Electronic|58.22|58.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.65|2018-01-30 10:21:36.080|88.65|Continuous quote driven|Trading out of main session|Electronic|88.65|88.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.136|2018-01-30 15:26:37.205|2473.488|Continuous quote driven|Trading out of main session|Electronic|2.134|2.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.162|2018-01-30 15:47:58.799|5331.492|Continuous quote driven|Trading out of main session|Electronic|2.158|2.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.176|2018-01-30 10:29:52.367|7963.424|Continuous quote driven|Trading out of main session|Electronic|8.176|8.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.264|2018-01-30 13:13:02.989|8264.0|Continuous quote driven|Trading out of main session|Electronic|8.256|8.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.272|2018-01-30 14:00:27.225|8272.0|Continuous quote driven|Trading out of main session|Electronic|8.272|8.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.566|2018-01-30 09:33:59.813|6939.436|Continuous quote driven|Trading out of main session|Electronic|3.564|3.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.472|2018-01-30 12:59:17.995|72.912|Continuous quote driven|Trading out of main session|Electronic|3.472|3.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.463|2018-01-30 14:55:48.314|4494.974|Continuous quote driven|Trading out of main session|Electronic|3.463|3.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|3.473|2018-01-30 16:19:10.960|2656.845|Continuous quote driven|Trading out of main session|Electronic|3.471|3.473
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.77|2018-01-30 13:07:25.256|6764.66|Continuous quote driven|Trading out of main session|Electronic|14.77|14.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.73|2018-01-30 13:37:07.991|545.01|Continuous quote driven|Trading out of main session|Electronic|14.73|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.08|2018-01-30 10:38:25.797|5837.04|Continuous quote driven|Trading out of main session|Electronic|16.075|16.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.865|2018-01-30 14:11:24.590|5917.645|Continuous quote driven|Trading out of main session|Electronic|15.86|15.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.96|2018-01-30 15:53:12.957|5953.08|Continuous quote driven|Trading out of main session|Electronic|15.955|15.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.4|2018-01-30 10:45:26.627|8036.0|Continuous quote driven|Trading out of main session|Electronic|57.38|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.44|2018-01-30 11:34:55.476|7984.16|Continuous quote driven|Trading out of main session|Electronic|57.42|57.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.78|2018-01-30 13:59:13.017|7949.2|Continuous quote driven|Trading out of main session|Electronic|56.78|56.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.12|2018-01-30 13:56:29.052|1036.64|Continuous quote driven|Trading out of main session|Electronic|47.12|47.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.11|2018-01-30 13:01:43.498|1804.4|Continuous quote driven|Trading out of main session|Electronic|45.09|45.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.08|2018-01-30 13:38:53.346|405.72|Continuous quote driven|Trading out of main session|Electronic|45.08|45.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|50.04|2018-01-30 10:11:08.506|5754.6|Continuous quote driven|Trading out of main session|Electronic|50.02|50.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|50.14|2018-01-30 11:40:00.316|6267.5|Continuous quote driven|Trading out of main session|Electronic|50.1|50.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.7|2018-01-30 13:50:32.858|1590.4|Continuous quote driven|Trading out of main session|Electronic|49.68|49.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.5|2018-01-30 15:38:10.099|5148.0|Continuous quote driven|Trading out of main session|Electronic|49.47|49.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.525|2018-01-30 10:02:58.941|7010.0|Continuous quote driven|Trading out of main session|Electronic|17.525|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.485|2018-01-30 12:34:52.567|3794.245|Continuous quote driven|Trading out of main session|Electronic|17.47|17.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.42|2018-01-30 15:01:55.459|4877.6|Continuous quote driven|Trading out of main session|Electronic|17.42|17.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-01-30 15:30:00|1|17.425|4582.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.23|2018-01-30 12:02:54.742|311.5|Continuous quote driven|Trading out of main session|Electronic|6.23|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.18|2018-01-30 14:08:35.495|4326.0|Continuous quote driven|Trading out of main session|Electronic|6.18|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.145|2018-01-30 11:44:25.722|2744.865|Continuous quote driven|Trading out of main session|Electronic|8.145|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.07|2018-01-30 14:44:14.663|2776.08|Continuous quote driven|Trading out of main session|Electronic|8.07|8.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.97|2018-01-30 15:16:24.136|6076.98|Continuous quote driven|Trading out of main session|Electronic|25.96|25.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-01-30 15:30:00|1|25.97|5843.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.26|2018-01-30 10:50:54.678|250.4|Continuous quote driven|Trading out of main session|Electronic|6.26|6.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.242|2018-01-30 13:28:24.412|3782.652|Continuous quote driven|Trading out of main session|Electronic|6.242|6.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.236|2018-01-30 13:54:03.161|4190.592|Continuous quote driven|Trading out of main session|Electronic|6.234|6.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.25|2018-01-30 15:55:59.212|3768.75|Continuous quote driven|Trading out of main session|Electronic|6.25|6.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.5|2018-01-30 13:42:02.536|10919.0|Continuous quote driven|Trading out of main session|Electronic|89.5|89.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.56|2018-01-30 10:57:05.374|5118.4|Continuous quote driven|Trading out of main session|Electronic|36.56|36.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.42|2018-01-30 15:13:33.155|4188.3|Continuous quote driven|Trading out of main session|Electronic|36.4|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.66|2018-01-30 15:47:40.448|659.88|Continuous quote driven|Trading out of main session|Electronic|36.62|36.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.78|2018-01-30 09:40:15.392|6818.48|Continuous quote driven|Trading out of main session|Electronic|58.78|58.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.08|2018-01-30 16:06:20.337|7260.0|Continuous quote driven|Trading out of main session|Electronic|58.06|58.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.985|2018-01-30 09:59:38.862|7679.595|Continuous quote driven|Trading out of main session|Electronic|17.985|17.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.925|2018-01-30 12:30:02.281|4481.25|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.105|2018-01-30 14:58:31.436|6916.11|Continuous quote driven|Trading out of main session|Electronic|18.095|18.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.04|2018-01-30 15:50:00.591|7540.72|Continuous quote driven|Trading out of main session|Electronic|18.04|18.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.574|2018-01-30 16:12:18.811|3213.026|Continuous quote driven|Trading out of main session|Electronic|3.573|3.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.61|2018-01-30 13:05:47.000|7363.44|Continuous quote driven|Trading out of main session|Electronic|14.605|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.58|2018-01-30 14:39:34.553|8777.16|Continuous quote driven|Trading out of main session|Electronic|14.58|14.585
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000133308|2018-01-30 15:30:00|1|14.55|7202.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|119.25|2018-01-30 09:54:04.523|9540.0|Continuous quote driven|Trading out of main session|Electronic|119.2|119.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|118.55|2018-01-30 12:28:37.823|3319.4|Continuous quote driven|Trading out of main session|Electronic|118.55|118.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|118.1|2018-01-30 15:19:27.136|6377.4|Continuous quote driven|Trading out of main session|Electronic|118.1|118.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.43|2018-01-30 11:13:23.587|2655.27|Continuous quote driven|Trading out of main session|Electronic|5.425|5.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.375|2018-01-30 15:01:49.922|4289.25|Continuous quote driven|Trading out of main session|Electronic|5.375|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.98|2018-01-30 14:17:33.670|9369.36|Continuous quote driven|Trading out of main session|Electronic|70.94|70.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.92|2018-01-30 16:29:49.053|3402.32|Continuous quote driven|Trading out of main session|Electronic|47.9|47.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.4|2018-01-30 10:19:41.256|7921.2|Continuous quote driven|Trading out of main session|Electronic|64.38|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|64.18|2018-01-30 11:34:01.852|8086.68|Continuous quote driven|Trading out of main session|Electronic|64.16|64.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.44|2018-01-30 14:06:55.426|888.16|Continuous quote driven|Trading out of main session|Electronic|63.44|63.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.12|2018-01-30 10:41:05.927|7508.04|Continuous quote driven|Trading out of main session|Electronic|28.11|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.11|2018-01-30 15:38:16.767|6465.3|Continuous quote driven|Trading out of main session|Electronic|28.11|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.28|2018-01-30 10:28:04.488|309.12|Continuous quote driven|Trading out of main session|Electronic|77.28|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.495|2018-01-30 09:43:54.509|4628.785|Continuous quote driven|Trading out of main session|Electronic|13.495|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.575|2018-01-30 13:26:33.732|108.6|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.55|2018-01-30 14:21:47.158|1165.3|Continuous quote driven|Trading out of main session|Electronic|13.55|13.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.38|2018-01-30 11:13:28.656|5820.3|Continuous quote driven|Trading out of main session|Electronic|13.38|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.33|2018-01-30 16:24:26.279|226.61|Continuous quote driven|Trading out of main session|Electronic|13.33|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.314|2018-01-30 10:07:30.023|6057.96|Continuous quote driven|Trading out of main session|Electronic|5.308|5.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.282|2018-01-30 14:20:26.955|5271.436|Continuous quote driven|Trading out of main session|Electronic|5.282|5.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.277|2018-01-30 15:12:34.480|6419.777|Continuous quote driven|Trading out of main session|Electronic|4.277|4.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|309.5|2018-01-30 14:40:27.871|4642.5|Continuous quote driven|Trading out of main session|Electronic|309.5|309.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|51.38|2018-01-30 11:09:47.451|8374.94|Continuous quote driven|Trading out of main session|Electronic|51.36|51.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|51.52|2018-01-30 11:35:42.786|7728.0|Continuous quote driven|Trading out of main session|Electronic|51.52|51.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.7|2018-01-30 12:07:30.433|3719.1|Continuous quote driven|Trading out of main session|Electronic|7.695|7.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.69|2018-01-30 14:58:58.607|3991.11|Continuous quote driven|Trading out of main session|Electronic|7.69|7.695
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-01-30 15:30:00|1|7.69|4375.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.81|2018-01-30 09:59:58.780|5997.75|Continuous quote driven|Trading out of main session|Electronic|21.8|21.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.7|2018-01-30 12:28:04.888|6162.8|Continuous quote driven|Trading out of main session|Electronic|21.69|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.75|2018-01-30 13:47:17.519|6568.5|Continuous quote driven|Trading out of main session|Electronic|21.74|21.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.72|2018-01-30 09:37:33.801|6303.44|Continuous quote driven|Trading out of main session|Electronic|16.715|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.745|2018-01-30 12:56:37.902|6614.275|Continuous quote driven|Trading out of main session|Electronic|16.74|16.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.695|2018-01-30 13:39:42.584|6527.745|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.62|2018-01-30 15:51:39.269|7479.0|Continuous quote driven|Trading out of main session|Electronic|16.62|16.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|155.4|2018-01-30 15:45:41.097|10878.0|Continuous quote driven|Trading out of main session|Electronic|155.3|155.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.45|2018-01-30 10:51:45.758|605.25|Continuous quote driven|Trading out of main session|Electronic|13.45|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.43|2018-01-30 12:34:13.135|1665.32|Continuous quote driven|Trading out of main session|Electronic|13.43|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.21|2018-01-30 15:09:08.711|680.25|Continuous quote driven|Trading out of main session|Electronic|27.19|27.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.848|2018-01-30 14:46:46.704|3739.424|Continuous quote driven|Trading out of main session|Electronic|2.848|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.845|2018-01-30 15:34:15.916|3345.72|Continuous quote driven|Trading out of main session|Electronic|2.845|2.847
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.718|2018-01-30 13:19:57.615|2283.12|Continuous quote driven|Trading out of main session|Electronic|2.714|2.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.714|2018-01-30 14:15:29.251|2613.582|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.38|2018-01-30 10:26:33.124|7677.4|Continuous quote driven|Trading out of main session|Electronic|33.38|33.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.36|2018-01-30 13:09:25.845|5604.48|Continuous quote driven|Trading out of main session|Electronic|33.36|33.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.26|2018-01-30 15:25:04.849|5720.72|Continuous quote driven|Trading out of main session|Electronic|33.26|33.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.32|2018-01-30 16:00:16.336|833.0|Continuous quote driven|Trading out of main session|Electronic|33.32|33.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.61|2018-01-30 09:33:17.238|6492.15|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.57|2018-01-30 16:09:47.106|6356.13|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000008977|2018-01-30 11:30:00|1|84.55|84.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|85.05|2018-01-30 15:34:08.865|3572.1|Continuous quote driven|Trading out of main session|Electronic|85.0|85.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.258|2018-01-30 14:38:45.087|7395.902|Continuous quote driven|Trading out of main session|Electronic|7.258|7.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.264|2018-01-30 15:32:54.038|1547.232|Continuous quote driven|Trading out of main session|Electronic|7.264|7.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.876|2018-01-30 11:10:02.944|8796.372|Continuous quote driven|Trading out of main session|Electronic|5.874|5.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.856|2018-01-30 14:14:52.321|7437.12|Continuous quote driven|Trading out of main session|Electronic|5.856|5.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.574|2018-01-30 09:48:03.525|9473.134|Continuous quote driven|Trading out of main session|Electronic|6.572|6.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.56|2018-01-30 15:45:34.576|8136.0|Continuous quote driven|Trading out of main session|Electronic|13.56|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.58|2018-01-30 11:20:56.011|4882.36|Continuous quote driven|Trading out of main session|Electronic|6.58|6.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.58|2018-01-30 12:50:56.755|4935.0|Continuous quote driven|Trading out of main session|Electronic|6.58|6.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.0|2018-01-30 09:39:12.864|5000.0|Continuous quote driven|Trading out of main session|Electronic|1.9985|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.9585|2018-01-30 13:24:58.363|983.167|Continuous quote driven|Trading out of main session|Electronic|1.9585|1.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.982|2018-01-30 13:54:50.873|2675.7|Continuous quote driven|Trading out of main session|Electronic|1.982|1.9845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.012|2018-01-30 15:42:04.442|1460.712|Continuous quote driven|Trading out of main session|Electronic|2.003|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.93|2018-01-30 14:13:23.015|1927.94|Continuous quote driven|Trading out of main session|Electronic|2.93|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.945|2018-01-30 09:35:13.998|4084.215|Continuous quote driven|Trading out of main session|Electronic|46.945|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.965|2018-01-30 13:34:09.663|1174.125|Continuous quote driven|Trading out of main session|Electronic|46.965|46.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.09|2018-01-30 09:38:19.095|1878.72|Continuous quote driven|Trading out of main session|Electronic|3.088|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.051|2018-01-30 14:12:32.301|4576.5|Continuous quote driven|Trading out of main session|Electronic|3.05|3.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.26|2018-01-30 13:03:50.003|5405.64|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.16|2018-01-30 16:18:47.977|3748.84|Continuous quote driven|Trading out of main session|Electronic|25.16|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.729|2018-01-30 09:55:26.005|67.122|Continuous quote driven|Trading out of main session|Electronic|3.729|3.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.708|2018-01-30 15:43:30.255|4601.628|Continuous quote driven|Trading out of main session|Electronic|3.708|3.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.734|2018-01-30 10:05:06.549|1959.876|Continuous quote driven|Trading out of main session|Electronic|4.734|4.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.71|2018-01-30 13:22:28.552|2373.84|Continuous quote driven|Trading out of main session|Electronic|4.71|4.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.699|2018-01-30 13:37:46.450|723.646|Continuous quote driven|Trading out of main session|Electronic|4.699|4.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.67|2018-01-30 15:44:22.552|3689.3|Continuous quote driven|Trading out of main session|Electronic|4.67|4.671
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.155|2018-01-30 10:58:04.035|6685.25|Continuous quote driven|Trading out of main session|Electronic|12.155|12.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.15|2018-01-30 13:10:10.858|6257.25|Continuous quote driven|Trading out of main session|Electronic|12.15|12.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.13|2018-01-30 15:38:59.164|2656.47|Continuous quote driven|Trading out of main session|Electronic|12.13|12.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|717.0|2018-01-30 11:33:14.673|3585.0|Continuous quote driven|Trading out of main session|Electronic|716.5|717.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|140.05|2018-01-30 11:44:09.821|2941.05|Continuous quote driven|Trading out of main session|Electronic|139.95|140.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.686|2018-01-30 13:44:36.193|2701.838|Continuous quote driven|Trading out of main session|Electronic|3.684|3.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|349.2|2018-01-30 11:38:00.780|10825.2|Continuous quote driven|Trading out of main session|Electronic|348.6|349.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|346.8|2018-01-30 15:27:14.197|10750.8|Continuous quote driven|Trading out of main session|Electronic|346.2|346.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.495|2018-01-30 10:07:52.185|7102.08|Continuous quote driven|Trading out of main session|Electronic|18.49|18.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.49|2018-01-30 13:38:44.276|6656.4|Continuous quote driven|Trading out of main session|Electronic|18.485|18.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.41|2018-01-30 16:20:59.419|552.3|Continuous quote driven|Trading out of main session|Electronic|18.41|18.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.6|2018-01-30 13:58:53.002|7900.8|Continuous quote driven|Trading out of main session|Electronic|164.6|164.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.52|2018-01-30 14:02:39.913|3027.36|Continuous quote driven|Trading out of main session|Electronic|44.5|44.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.78|2018-01-30 09:34:36.257|6084.08|Continuous quote driven|Trading out of main session|Electronic|25.76|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|841.5|2018-01-30 11:39:08.568|9256.5|Continuous quote driven|Trading out of main session|Electronic|841.5|842.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.714|2018-01-30 10:51:31.350|7868.808|Continuous quote driven|Trading out of main session|Electronic|6.714|6.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.73|2018-01-30 13:14:25.275|8217.33|Continuous quote driven|Trading out of main session|Electronic|6.73|6.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.714|2018-01-30 14:33:23.680|7828.524|Continuous quote driven|Trading out of main session|Electronic|6.712|6.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.224|2018-01-30 09:50:27.900|4671.232|Continuous quote driven|Trading out of main session|Electronic|8.22|8.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|8.102|2018-01-30 15:51:32.986|7551.064|Continuous quote driven|Trading out of main session|Electronic|8.098|8.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.8|2018-01-30 10:41:55.237|8604.4|Continuous quote driven|Trading out of main session|Electronic|87.8|87.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.7|2018-01-30 13:26:18.071|263.1|Continuous quote driven|Trading out of main session|Electronic|87.65|87.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.6|2018-01-30 13:45:54.303|7884.0|Continuous quote driven|Trading out of main session|Electronic|87.55|87.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|88.1|2018-01-30 15:39:38.162|7929.0|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.89|2018-01-30 12:16:00.247|7978.0|Continuous quote driven|Trading out of main session|Electronic|39.88|39.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.82|2018-01-30 14:30:00.650|7964.0|Continuous quote driven|Trading out of main session|Electronic|39.82|39.825
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-01-30 15:30:00|1|39.635|6896.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.252|2018-01-30 13:01:26.333|6411.444|Continuous quote driven|Trading out of main session|Electronic|2.2515|2.252
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BH4HKS39|2018-01-30 13:30:00|1|2.251|5708.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.98|2018-01-30 10:15:08.431|420.18|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.997|2018-01-30 11:36:58.051|2202.795|Continuous quote driven|Trading out of main session|Electronic|2.995|2.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.955|2018-01-30 14:12:10.008|3525.315|Continuous quote driven|Trading out of main session|Electronic|2.952|2.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|15.72|2018-01-30 09:47:04.791|141.48|Continuous quote driven|Trading out of main session|Electronic|15.72|15.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.24|2018-01-30 09:47:41.787|7219.68|Continuous quote driven|Trading out of main session|Electronic|14.235|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.075|2018-01-30 16:23:38.590|8177.575|Continuous quote driven|Trading out of main session|Electronic|14.075|14.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B082RF11|2018-01-30 09:30:00|1|2.985|5014.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.971|2018-01-30 12:07:34.619|4403.022|Continuous quote driven|Trading out of main session|Electronic|2.971|2.973
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.968|2018-01-30 14:47:31.522|4906.104|Continuous quote driven|Trading out of main session|Electronic|2.968|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.961|2018-01-30 15:40:36.845|4790.898|Continuous quote driven|Trading out of main session|Electronic|2.961|2.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.15|2018-01-30 11:18:49.312|9128.9|Continuous quote driven|Trading out of main session|Electronic|106.1|106.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.4|2018-01-30 13:24:26.647|6324.0|Continuous quote driven|Trading out of main session|Electronic|105.4|105.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.45|2018-01-30 13:35:35.035|316.35|Continuous quote driven|Trading out of main session|Electronic|105.45|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|40.46|2018-01-30 09:46:31.661|7485.1|Continuous quote driven|Trading out of main session|Electronic|40.46|40.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|40.75|2018-01-30 14:18:27.488|3586.0|Continuous quote driven|Trading out of main session|Electronic|40.73|40.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.59|2018-01-30 13:24:26.670|2334.4|Continuous quote driven|Trading out of main session|Electronic|14.59|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|71.62|2018-01-30 13:01:32.341|9310.6|Continuous quote driven|Trading out of main session|Electronic|71.58|71.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.18|2018-01-30 14:12:48.108|4827.0|Continuous quote driven|Trading out of main session|Electronic|32.17|32.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.464|2018-01-30 13:33:29.153|1440.648|Continuous quote driven|Trading out of main session|Electronic|13.462|13.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.408|2018-01-30 09:42:21.163|2934.392|Continuous quote driven|Trading out of main session|Electronic|8.408|8.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.18|2018-01-30 10:18:55.666|7086.24|Continuous quote driven|Trading out of main session|Electronic|42.17|42.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.17|2018-01-30 11:32:39.199|7168.9|Continuous quote driven|Trading out of main session|Electronic|42.16|42.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.37|2018-01-30 13:03:19.465|384.17|Continuous quote driven|Trading out of main session|Electronic|9.35|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.37|2018-01-30 14:31:04.071|2848.48|Continuous quote driven|Trading out of main session|Electronic|9.35|9.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.47|2018-01-30 10:58:56.524|7720.46|Continuous quote driven|Trading out of main session|Electronic|18.46|18.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.315|2018-01-30 12:11:24.079|7326.0|Continuous quote driven|Trading out of main session|Electronic|18.31|18.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.355|2018-01-30 13:34:44.244|8112.91|Continuous quote driven|Trading out of main session|Electronic|18.35|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.13|2018-01-30 15:34:56.976|8845.76|Continuous quote driven|Trading out of main session|Electronic|25.13|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.98|2018-01-30 11:58:26.517|5990.0|Continuous quote driven|Trading out of main session|Electronic|11.97|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.9|2018-01-30 13:58:38.148|8330.0|Continuous quote driven|Trading out of main session|Electronic|11.88|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.33|2018-01-30 10:40:41.499|4430.37|Continuous quote driven|Trading out of main session|Electronic|15.33|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.13|2018-01-30 14:40:06.143|1951.77|Continuous quote driven|Trading out of main session|Electronic|15.125|15.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006027295|2018-01-30 09:30:00|1|3.46|3806.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.302|2018-01-30 10:23:31.307|4302.0|Continuous quote driven|Trading out of main session|Electronic|4.302|4.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.284|2018-01-30 14:57:13.357|77.112|Continuous quote driven|Trading out of main session|Electronic|4.28|4.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.298|2018-01-30 16:19:48.847|4.298|Continuous quote driven|Trading out of main session|Electronic|4.296|4.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.249|2018-01-30 12:33:58.736|4637.438|Continuous quote driven|Trading out of main session|Electronic|2.248|2.249
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.242|2018-01-30 13:47:57.793|5427.882|Continuous quote driven|Trading out of main session|Electronic|2.242|2.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.224|2018-01-30 15:55:45.072|4692.64|Continuous quote driven|Trading out of main session|Electronic|2.224|2.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|17.34|2018-01-30 15:03:57.117|4109.58|Continuous quote driven|Trading out of main session|Electronic|17.32|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|17.41|2018-01-30 15:51:41.653|3516.82|Continuous quote driven|Trading out of main session|Electronic|17.39|17.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.09|2018-01-30 13:21:38.264|6693.44|Continuous quote driven|Trading out of main session|Electronic|16.085|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.05|2018-01-30 14:07:26.328|6371.85|Continuous quote driven|Trading out of main session|Electronic|16.045|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.965|2018-01-30 13:14:14.154|1752.3|Continuous quote driven|Trading out of main session|Electronic|7.965|7.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.05|2018-01-30 16:00:37.829|2053.8|Continuous quote driven|Trading out of main session|Electronic|57.05|57.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.156|2018-01-30 09:52:43.443|7926.072|Continuous quote driven|Trading out of main session|Electronic|17.152|17.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.15|2018-01-30 14:32:51.382|5848.15|Continuous quote driven|Trading out of main session|Electronic|17.144|17.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.236|2018-01-30 15:39:11.098|6894.4|Continuous quote driven|Trading out of main session|Electronic|17.236|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.306|2018-01-30 10:09:32.683|817.124|Continuous quote driven|Trading out of main session|Electronic|5.306|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.33|2018-01-30 11:54:29.277|5330.0|Continuous quote driven|Trading out of main session|Electronic|5.326|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.278|2018-01-30 14:04:49.213|5278.0|Continuous quote driven|Trading out of main session|Electronic|5.272|5.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.25|2018-01-30 16:09:45.968|89.25|Continuous quote driven|Trading out of main session|Electronic|5.25|5.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.72|2018-01-30 10:14:57.709|4872.0|Continuous quote driven|Trading out of main session|Electronic|48.72|48.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.086|2018-01-30 12:05:21.461|5146.162|Continuous quote driven|Trading out of main session|Electronic|2.085|2.086
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008847096|2018-01-30 13:30:00|1|2.096|7281.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.09|2018-01-30 16:05:06.718|5551.04|Continuous quote driven|Trading out of main session|Electronic|2.089|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.45|2018-01-30 15:46:00.764|6743.1|Continuous quote driven|Trading out of main session|Electronic|86.4|86.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9655|2018-01-30 11:28:54.638|8451.65|Continuous quote driven|Trading out of main session|Electronic|1.9655|1.9665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.951|2018-01-30 15:20:15.248|4440.476|Continuous quote driven|Trading out of main session|Electronic|1.951|1.9515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|64.25|2018-01-30 09:37:04.948|5268.5|Continuous quote driven|Trading out of main session|Electronic|64.2|64.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|63.75|2018-01-30 14:08:08.698|8223.75|Continuous quote driven|Trading out of main session|Electronic|63.65|63.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.075|2018-01-30 15:29:08.534|6886.75|Continuous quote driven|Trading out of main session|Electronic|4.074|4.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.104|2018-01-30 09:54:28.966|5614.4|Continuous quote driven|Trading out of main session|Electronic|5.104|5.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.35|2018-01-30 13:05:15.256|5526.3|Continuous quote driven|Trading out of main session|Electronic|25.34|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.35|2018-01-30 13:38:36.660|5551.65|Continuous quote driven|Trading out of main session|Electronic|25.35|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.35|2018-01-30 12:01:39.616|6087.2|Continuous quote driven|Trading out of main session|Electronic|54.3|54.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.4|2018-01-30 13:52:33.357|5113.6|Continuous quote driven|Trading out of main session|Electronic|54.35|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.4|2018-01-30 16:05:33.708|5059.2|Continuous quote driven|Trading out of main session|Electronic|54.35|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.98|2018-01-30 10:39:25.950|35.98|Continuous quote driven|Trading out of main session|Electronic|35.98|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.92|2018-01-30 16:17:45.144|5819.04|Continuous quote driven|Trading out of main session|Electronic|35.91|35.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.89|2018-01-30 09:48:30.197|6122.75|Continuous quote driven|Trading out of main session|Electronic|12.89|12.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.905|2018-01-30 11:37:44.993|8104.34|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.945|2018-01-30 14:12:10.918|8815.545|Continuous quote driven|Trading out of main session|Electronic|12.94|12.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.955|2018-01-30 16:15:30.311|8006.19|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.8|2018-01-30 14:01:55.932|5014.8|Continuous quote driven|Trading out of main session|Electronic|39.8|39.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.504|2018-01-30 15:19:50.637|52.56|Continuous quote driven|Trading out of main session|Electronic|3.504|3.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.335|2018-01-30 10:14:51.109|7869.73|Continuous quote driven|Trading out of main session|Electronic|12.325|12.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.245|2018-01-30 14:03:40.390|8253.13|Continuous quote driven|Trading out of main session|Electronic|12.235|12.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.23|2018-01-30 16:11:47.684|7533.68|Continuous quote driven|Trading out of main session|Electronic|12.23|12.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|82.95|2018-01-30 09:36:50.137|4147.5|Continuous quote driven|Trading out of main session|Electronic|82.85|82.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|97.9|2018-01-30 15:17:05.747|5678.2|Continuous quote driven|Trading out of main session|Electronic|97.8|97.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.16|2018-01-30 09:37:46.428|2748.0|Continuous quote driven|Trading out of main session|Electronic|9.154|9.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.168|2018-01-30 12:42:06.390|3887.232|Continuous quote driven|Trading out of main session|Electronic|9.166|9.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.17|2018-01-30 14:21:54.871|4034.8|Continuous quote driven|Trading out of main session|Electronic|9.17|9.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|354.3|2018-01-30 10:39:49.804|3897.3|Continuous quote driven|Trading out of main session|Electronic|354.3|354.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.805|2018-01-30 10:33:08.997|5089.29|Continuous quote driven|Trading out of main session|Electronic|8.79|8.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.8|2018-01-30 12:42:29.677|5579.2|Continuous quote driven|Trading out of main session|Electronic|8.785|8.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0157097017|2018-01-30 13:30:00|1|8.78|5092.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0195|2018-01-30 13:48:28.535|4364.1395|Continuous quote driven|Trading out of main session|Electronic|2.019|2.0195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.27|2018-01-30 09:53:43.205|8890.02|Continuous quote driven|Trading out of main session|Electronic|27.25|27.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.16|2018-01-30 12:41:54.144|2987.6|Continuous quote driven|Trading out of main session|Electronic|27.16|27.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.16|2018-01-30 14:04:52.494|8908.48|Continuous quote driven|Trading out of main session|Electronic|27.15|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.93|2018-01-30 15:51:42.306|8482.95|Continuous quote driven|Trading out of main session|Electronic|26.93|26.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.204|2018-01-30 10:57:05.135|3674.024|Continuous quote driven|Trading out of main session|Electronic|5.204|5.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.192|2018-01-30 14:12:32.629|4901.248|Continuous quote driven|Trading out of main session|Electronic|5.192|5.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.955|2018-01-30 09:45:42.232|7284.51|Continuous quote driven|Trading out of main session|Electronic|13.95|13.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.955|2018-01-30 12:49:32.640|5637.82|Continuous quote driven|Trading out of main session|Electronic|13.955|13.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.965|2018-01-30 14:03:09.210|8169.525|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.098|2018-01-30 14:39:28.330|4684.68|Continuous quote driven|Trading out of main session|Electronic|7.098|7.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.85|2018-01-30 11:38:06.337|1503.6|Continuous quote driven|Trading out of main session|Electronic|26.84|26.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|26.72|2018-01-30 14:26:52.874|7641.92|Continuous quote driven|Trading out of main session|Electronic|26.71|26.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.515|2018-01-30 14:00:48.393|5681.16|Continuous quote driven|Trading out of main session|Electronic|16.5|16.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.736|2018-01-30 13:24:46.677|184.704|Continuous quote driven|Trading out of main session|Electronic|4.732|4.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.679|2018-01-30 15:46:23.295|5755.17|Continuous quote driven|Trading out of main session|Electronic|4.679|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.2|2018-01-30 09:58:08.711|4114.8|Continuous quote driven|Trading out of main session|Electronic|76.2|76.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.1|2018-01-30 12:33:46.968|4413.8|Continuous quote driven|Trading out of main session|Electronic|76.1|76.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.2|2018-01-30 15:52:57.509|4876.8|Continuous quote driven|Trading out of main session|Electronic|76.2|76.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61D2N63|1.912|2018-01-30 11:37:45.153|229.44|Continuous quote driven|Trading out of main session|Electronic|1.912|1.9145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.815|2018-01-30 11:32:03.956|9602.285|Continuous quote driven|Trading out of main session|Electronic|17.815|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.76|2018-01-30 15:10:32.008|9590.4|Continuous quote driven|Trading out of main session|Electronic|17.755|17.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|107.5|2018-01-30 10:26:59.928|4730.0|Continuous quote driven|Trading out of main session|Electronic|107.5|107.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|107.2|2018-01-30 14:47:09.239|5038.4|Continuous quote driven|Trading out of main session|Electronic|107.2|107.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|107.3|2018-01-30 15:51:43.492|4935.8|Continuous quote driven|Trading out of main session|Electronic|107.3|107.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|78.4|2018-01-30 10:30:46.926|10035.2|Continuous quote driven|Trading out of main session|Electronic|78.35|78.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.01|2018-01-30 15:49:07.952|8193.31|Continuous quote driven|Trading out of main session|Electronic|19.01|19.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.935|2018-01-30 11:45:37.060|6154.695|Continuous quote driven|Trading out of main session|Electronic|2.934|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.919|2018-01-30 14:47:59.289|6258.336|Continuous quote driven|Trading out of main session|Electronic|2.919|2.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.77|2018-01-30 12:34:41.978|4289.44|Continuous quote driven|Trading out of main session|Electronic|15.75|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.72|2018-01-30 13:42:10.103|3819.96|Continuous quote driven|Trading out of main session|Electronic|15.71|15.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.65|2018-01-30 15:50:36.859|3818.6|Continuous quote driven|Trading out of main session|Electronic|15.64|15.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.67|2018-01-30 11:13:29.093|6479.24|Continuous quote driven|Trading out of main session|Electronic|37.67|37.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.52|2018-01-30 13:12:18.860|3752.0|Continuous quote driven|Trading out of main session|Electronic|37.52|37.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.2|2018-01-30 14:32:16.612|446.4|Continuous quote driven|Trading out of main session|Electronic|37.2|37.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.89|2018-01-30 11:15:29.068|4346.56|Continuous quote driven|Trading out of main session|Electronic|2.889|2.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.887|2018-01-30 11:36:36.675|4342.048|Continuous quote driven|Trading out of main session|Electronic|2.886|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.879|2018-01-30 14:52:32.905|4214.856|Continuous quote driven|Trading out of main session|Electronic|2.878|2.879
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.866|2018-01-30 15:37:20.804|4075.452|Continuous quote driven|Trading out of main session|Electronic|2.865|2.866
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BLDYK618|2018-01-30 09:30:00|1|4.732|2848.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|36.35|2018-01-30 16:10:20.386|5670.6|Continuous quote driven|Trading out of main session|Electronic|36.35|36.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120404|2018-01-30 09:30:00|1|45.84|229.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.35|2018-01-30 14:19:15.293|9795.6|Continuous quote driven|Trading out of main session|Electronic|45.35|45.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.292|2018-01-30 09:59:18.601|1583.772|Continuous quote driven|Trading out of main session|Electronic|8.292|8.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.26|2018-01-30 11:51:52.556|3237.92|Continuous quote driven|Trading out of main session|Electronic|8.26|8.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|104.75|2018-01-30 10:26:56.818|9113.25|Continuous quote driven|Trading out of main session|Electronic|104.7|104.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.602|2018-01-30 13:14:41.593|616.22|Continuous quote driven|Trading out of main session|Electronic|5.602|5.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.582|2018-01-30 15:09:27.193|8038.08|Continuous quote driven|Trading out of main session|Electronic|5.58|5.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.596|2018-01-30 16:18:15.823|581.984|Continuous quote driven|Trading out of main session|Electronic|5.596|5.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.274|2018-01-30 09:40:17.228|936.674|Continuous quote driven|Trading out of main session|Electronic|9.274|9.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.332|2018-01-30 15:06:22.526|4619.34|Continuous quote driven|Trading out of main session|Electronic|9.332|9.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.354|2018-01-30 16:07:26.762|2057.88|Continuous quote driven|Trading out of main session|Electronic|9.354|9.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.3|2018-01-30 09:42:56.121|5032.7|Continuous quote driven|Trading out of main session|Electronic|85.3|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.5|2018-01-30 11:36:03.483|3933.0|Continuous quote driven|Trading out of main session|Electronic|85.5|85.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.65|2018-01-30 14:20:10.600|4282.5|Continuous quote driven|Trading out of main session|Electronic|85.65|85.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.32|2018-01-30 10:08:12.891|5804.88|Continuous quote driven|Trading out of main session|Electronic|43.3|43.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.25|2018-01-30 12:02:31.561|5968.5|Continuous quote driven|Trading out of main session|Electronic|43.24|43.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.117|2018-01-30 12:34:29.712|8673.315|Continuous quote driven|Trading out of main session|Electronic|5.116|5.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|68.74|2018-01-30 14:08:33.259|962.36|Continuous quote driven|Trading out of main session|Electronic|68.73|68.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.164|2018-01-30 10:14:53.629|8053.176|Continuous quote driven|Trading out of main session|Electronic|4.163|4.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.088|2018-01-30 15:25:50.782|7149.912|Continuous quote driven|Trading out of main session|Electronic|4.086|4.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.084|2018-01-30 15:32:00.347|6861.12|Continuous quote driven|Trading out of main session|Electronic|4.084|4.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.315|2018-01-30 09:34:40.578|5635.92|Continuous quote driven|Trading out of main session|Electronic|15.315|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.115|2018-01-30 14:53:17.191|2085.87|Continuous quote driven|Trading out of main session|Electronic|15.115|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.12|2018-01-30 15:33:56.423|7953.12|Continuous quote driven|Trading out of main session|Electronic|15.12|15.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|10.18|2018-01-30 09:38:30.257|3359.4|Continuous quote driven|Trading out of main session|Electronic|10.15|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.06|2018-01-30 11:32:56.808|95.06|Continuous quote driven|Trading out of main session|Electronic|95.06|95.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|75.0|2018-01-30 09:39:13.654|2925.0|Continuous quote driven|Trading out of main session|Electronic|75.0|75.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|74.9|2018-01-30 14:35:10.611|6441.4|Continuous quote driven|Trading out of main session|Electronic|74.8|74.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.4|2018-01-30 10:11:24.022|6880.8|Continuous quote driven|Trading out of main session|Electronic|24.4|24.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.755|2018-01-30 14:11:10.842|6180.735|Continuous quote driven|Trading out of main session|Electronic|7.755|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.79|2018-01-30 16:20:48.898|5047.92|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.333|2018-01-30 12:46:59.428|8704.997|Continuous quote driven|Trading out of main session|Electronic|4.332|4.333
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.328|2018-01-30 13:55:04.989|8937.32|Continuous quote driven|Trading out of main session|Electronic|4.327|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.328|2018-01-30 15:39:18.668|9331.168|Continuous quote driven|Trading out of main session|Electronic|4.327|4.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|200.5|2018-01-30 13:01:10.026|5814.5|Continuous quote driven|Trading out of main session|Electronic|200.0|200.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|200.5|2018-01-30 13:47:19.294|6215.5|Continuous quote driven|Trading out of main session|Electronic|200.0|200.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1909.0|2018-01-30 11:13:56.732|1909.0|Continuous quote driven|Trading out of main session|Electronic|1908.0|1909.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.129|2018-01-30 15:47:52.150|4865.595|Continuous quote driven|Trading out of main session|Electronic|3.127|3.129
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.962|2018-01-30 13:59:53.136|4539.224|Continuous quote driven|Trading out of main session|Electronic|6.958|6.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.94|2018-01-30 16:22:51.203|6884.48|Continuous quote driven|Trading out of main session|Electronic|6.94|6.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|163.7|2018-01-30 12:37:28.049|491.1|Continuous quote driven|Trading out of main session|Electronic|163.65|163.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.596|2018-01-30 11:10:09.716|9874.8|Continuous quote driven|Trading out of main session|Electronic|7.595|7.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.6|2018-01-30 11:25:49.473|7116.8|Continuous quote driven|Trading out of main session|Electronic|55.58|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.69|2018-01-30 10:18:12.047|4379.62|Continuous quote driven|Trading out of main session|Electronic|44.67|44.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.36|2018-01-30 13:24:42.649|133.08|Continuous quote driven|Trading out of main session|Electronic|44.36|44.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.1|2018-01-30 15:33:17.317|7629.3|Continuous quote driven|Trading out of main session|Electronic|44.1|44.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0033361673|2018-01-30 15:30:00|1|197.8|197.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.99|2018-01-30 15:59:52.116|3776.22|Continuous quote driven|Trading out of main session|Electronic|9.99|9.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.01|2018-01-30 10:21:16.377|6841.71|Continuous quote driven|Trading out of main session|Electronic|39.99|40.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|39.9|2018-01-30 14:06:07.174|6583.5|Continuous quote driven|Trading out of main session|Electronic|39.88|39.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|39.76|2018-01-30 15:35:40.458|6719.44|Continuous quote driven|Trading out of main session|Electronic|39.76|39.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.31|2018-01-30 10:05:48.081|4557.91|Continuous quote driven|Trading out of main session|Electronic|28.31|28.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.32|2018-01-30 11:34:42.473|1132.8|Continuous quote driven|Trading out of main session|Electronic|28.32|28.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.336|2018-01-30 10:26:07.776|2334.08|Continuous quote driven|Trading out of main session|Electronic|8.336|8.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.368|2018-01-30 16:11:00.255|4635.872|Continuous quote driven|Trading out of main session|Electronic|8.364|8.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|311.0|2018-01-30 16:22:31.382|4354.0|Continuous quote driven|Trading out of main session|Electronic|311.0|311.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|212.3|2018-01-30 13:07:48.043|3396.8|Continuous quote driven|Trading out of main session|Electronic|212.3|212.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|72.4|2018-01-30 13:29:38.053|1448.0|Continuous quote driven|Trading out of main session|Electronic|72.4|72.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|72.16|2018-01-30 14:01:53.437|8009.76|Continuous quote driven|Trading out of main session|Electronic|72.16|72.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.48|2018-01-30 13:40:27.394|339.2|Continuous quote driven|Trading out of main session|Electronic|8.475|8.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.485|2018-01-30 15:48:32.474|4581.9|Continuous quote driven|Trading out of main session|Electronic|8.485|8.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|67.1|2018-01-30 14:42:22.049|7515.2|Continuous quote driven|Trading out of main session|Electronic|67.05|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.28|2018-01-30 11:35:15.187|4680.72|Continuous quote driven|Trading out of main session|Electronic|47.26|47.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.98|2018-01-30 12:22:29.592|7003.74|Continuous quote driven|Trading out of main session|Electronic|61.98|62.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.94|2018-01-30 15:02:22.253|2477.6|Continuous quote driven|Trading out of main session|Electronic|61.92|61.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.29|2018-01-30 11:04:05.563|3932.35|Continuous quote driven|Trading out of main session|Electronic|18.29|18.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.34|2018-01-30 12:21:46.459|3943.1|Continuous quote driven|Trading out of main session|Electronic|18.32|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.24|2018-01-30 14:16:31.462|3739.2|Continuous quote driven|Trading out of main session|Electronic|18.24|18.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.978|2018-01-30 11:20:26.264|9785.88|Continuous quote driven|Trading out of main session|Electronic|3.978|3.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.975|2018-01-30 12:44:19.412|2850.075|Continuous quote driven|Trading out of main session|Electronic|3.973|3.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.962|2018-01-30 15:04:10.237|9651.432|Continuous quote driven|Trading out of main session|Electronic|3.962|3.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.974|2018-01-30 15:43:38.185|9175.966|Continuous quote driven|Trading out of main session|Electronic|3.974|3.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.4|2018-01-30 09:43:15.417|7925.4|Continuous quote driven|Trading out of main session|Electronic|155.3|155.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.1|2018-01-30 14:51:15.386|8220.3|Continuous quote driven|Trading out of main session|Electronic|155.0|155.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.0|2018-01-30 16:18:59.501|8835.0|Continuous quote driven|Trading out of main session|Electronic|154.9|155.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.96|2018-01-30 09:34:57.167|4172.0|Continuous quote driven|Trading out of main session|Electronic|5.96|5.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|92.48|2018-01-30 09:46:58.418|8785.6|Continuous quote driven|Trading out of main session|Electronic|92.48|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|92.32|2018-01-30 15:47:41.989|5631.52|Continuous quote driven|Trading out of main session|Electronic|92.28|92.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.1|2018-01-30 12:26:01.974|6106.1|Continuous quote driven|Trading out of main session|Electronic|100.1|100.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.45|2018-01-30 14:02:55.987|5926.55|Continuous quote driven|Trading out of main session|Electronic|100.4|100.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.56|2018-01-30 15:26:50.144|346.92|Continuous quote driven|Trading out of main session|Electronic|49.56|49.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.42|2018-01-30 14:48:14.573|9708.6|Continuous quote driven|Trading out of main session|Electronic|29.405|29.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.41|2018-01-30 10:20:41.872|3352.03|Continuous quote driven|Trading out of main session|Electronic|3.408|3.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.381|2018-01-30 14:05:15.661|3069.948|Continuous quote driven|Trading out of main session|Electronic|3.381|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.372|2018-01-30 15:38:02.351|2862.828|Continuous quote driven|Trading out of main session|Electronic|3.372|3.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|25.565|2018-01-30 11:51:10.456|2019.635|Continuous quote driven|Trading out of main session|Electronic|25.565|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.24|2018-01-30 12:24:36.587|7755.4|Continuous quote driven|Trading out of main session|Electronic|91.24|91.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.48|2018-01-30 14:54:21.034|2835.88|Continuous quote driven|Trading out of main session|Electronic|91.46|91.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.77|2018-01-30 14:38:20.874|444.25|Continuous quote driven|Trading out of main session|Electronic|17.74|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.72|2018-01-30 15:38:48.229|3508.56|Continuous quote driven|Trading out of main session|Electronic|17.7|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.05|2018-01-30 09:34:29.062|273.15|Continuous quote driven|Trading out of main session|Electronic|91.05|91.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.85|2018-01-30 10:34:20.472|2042.5|Continuous quote driven|Trading out of main session|Electronic|40.85|40.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.76|2018-01-30 12:50:32.317|3668.4|Continuous quote driven|Trading out of main session|Electronic|40.76|40.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.46|2018-01-30 15:17:13.148|5866.7|Continuous quote driven|Trading out of main session|Electronic|40.46|40.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.74|2018-01-30 16:19:37.657|6029.52|Continuous quote driven|Trading out of main session|Electronic|40.72|40.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.086|2018-01-30 16:24:59.926|1424.738|Continuous quote driven|Trading out of main session|Electronic|2.084|2.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.655|2018-01-30 10:30:58.551|9657.585|Continuous quote driven|Trading out of main session|Electronic|46.645|46.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.928|2018-01-30 11:49:07.107|6255.984|Continuous quote driven|Trading out of main session|Electronic|6.928|6.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.5|2018-01-30 16:19:30.756|8029.5|Continuous quote driven|Trading out of main session|Electronic|50.48|50.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.6|2018-01-30 13:07:30.106|8474.4|Continuous quote driven|Trading out of main session|Electronic|85.6|85.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.3|2018-01-30 14:12:09.782|7506.4|Continuous quote driven|Trading out of main session|Electronic|85.3|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.84|2018-01-30 10:18:22.772|7650.36|Continuous quote driven|Trading out of main session|Electronic|96.82|96.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|97.02|2018-01-30 13:08:53.249|8052.66|Continuous quote driven|Trading out of main session|Electronic|97.02|97.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.86|2018-01-30 14:08:11.576|8039.38|Continuous quote driven|Trading out of main session|Electronic|96.84|96.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.92|2018-01-30 16:29:46.140|5718.28|Continuous quote driven|Trading out of main session|Electronic|96.9|96.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|37.55|2018-01-30 10:47:07.676|7622.65|Continuous quote driven|Trading out of main session|Electronic|37.55|37.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|37.42|2018-01-30 12:00:14.845|3629.74|Continuous quote driven|Trading out of main session|Electronic|37.42|37.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|37.42|2018-01-30 15:43:31.078|486.46|Continuous quote driven|Trading out of main session|Electronic|37.42|37.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.367|2018-01-30 12:37:39.644|1310.1|Continuous quote driven|Trading out of main session|Electronic|4.367|4.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.389|2018-01-30 13:35:01.892|4959.57|Continuous quote driven|Trading out of main session|Electronic|4.387|4.389
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|235.6|2018-01-30 14:32:06.334|10837.6|Continuous quote driven|Trading out of main session|Electronic|235.6|235.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|66.06|2018-01-30 10:19:53.850|9380.52|Continuous quote driven|Trading out of main session|Electronic|66.04|66.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|66.22|2018-01-30 13:07:00.124|9933.0|Continuous quote driven|Trading out of main session|Electronic|66.2|66.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|65.94|2018-01-30 14:32:26.461|9759.12|Continuous quote driven|Trading out of main session|Electronic|65.92|65.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|71.96|2018-01-30 10:42:06.450|7987.56|Continuous quote driven|Trading out of main session|Electronic|71.96|72.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|75.12|2018-01-30 13:01:42.027|8939.28|Continuous quote driven|Trading out of main session|Electronic|75.12|75.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|74.8|2018-01-30 15:20:00.196|4862.0|Continuous quote driven|Trading out of main session|Electronic|74.8|74.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|74.98|2018-01-30 15:40:06.964|2024.46|Continuous quote driven|Trading out of main session|Electronic|74.98|75.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051807|2018-01-30 13:30:00|1|122.0|9272.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.74|2018-01-30 16:21:27.237|6761.24|Continuous quote driven|Trading out of main session|Electronic|20.74|20.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.823|2018-01-30 10:52:26.098|1460.386|Continuous quote driven|Trading out of main session|Electronic|3.819|3.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.782|2018-01-30 14:19:02.631|2685.22|Continuous quote driven|Trading out of main session|Electronic|3.782|3.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.1|2018-01-30 10:04:17.086|6854.4|Continuous quote driven|Trading out of main session|Electronic|107.0|107.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.7|2018-01-30 14:24:23.336|6508.7|Continuous quote driven|Trading out of main session|Electronic|106.6|106.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.872|2018-01-30 09:42:42.851|8377.624|Continuous quote driven|Trading out of main session|Electronic|2.871|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.854|2018-01-30 12:17:18.752|8316.556|Continuous quote driven|Trading out of main session|Electronic|2.853|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.845|2018-01-30 16:21:55.590|5894.84|Continuous quote driven|Trading out of main session|Electronic|2.845|2.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|84.05|2018-01-30 09:45:49.375|6808.05|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|699.0|2018-01-30 16:02:38.581|1398.0|Continuous quote driven|Trading out of main session|Electronic|698.0|699.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.704|2018-01-30 13:14:36.751|1671.168|Continuous quote driven|Trading out of main session|Electronic|8.704|8.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.608|2018-01-30 16:04:23.242|7118.816|Continuous quote driven|Trading out of main session|Electronic|8.608|8.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.24|2018-01-30 14:00:05.356|3669.6|Continuous quote driven|Trading out of main session|Electronic|22.24|22.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.89|2018-01-30 15:18:39.902|5493.18|Continuous quote driven|Trading out of main session|Electronic|11.89|11.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.88|2018-01-30 16:00:50.880|5013.36|Continuous quote driven|Trading out of main session|Electronic|11.88|11.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|128.55|2018-01-30 09:42:37.321|8741.4|Continuous quote driven|Trading out of main session|Electronic|128.55|128.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.7|2018-01-30 12:32:08.928|9322.1|Continuous quote driven|Trading out of main session|Electronic|127.7|127.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.2|2018-01-30 13:49:24.419|9540.0|Continuous quote driven|Trading out of main session|Electronic|127.2|127.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|126.7|2018-01-30 15:37:40.636|8615.6|Continuous quote driven|Trading out of main session|Electronic|126.7|126.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.46|2018-01-30 10:24:50.405|9444.54|Continuous quote driven|Trading out of main session|Electronic|47.45|47.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.305|2018-01-30 10:09:52.019|6783.56|Continuous quote driven|Trading out of main session|Electronic|17.295|17.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.275|2018-01-30 13:21:46.509|5182.5|Continuous quote driven|Trading out of main session|Electronic|17.27|17.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.27|2018-01-30 13:41:58.894|5405.51|Continuous quote driven|Trading out of main session|Electronic|17.27|17.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.71|2018-01-30 10:31:39.337|3576.43|Continuous quote driven|Trading out of main session|Electronic|6.71|6.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.735|2018-01-30 11:48:40.855|3569.55|Continuous quote driven|Trading out of main session|Electronic|6.735|6.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.71|2018-01-30 13:52:03.035|3784.44|Continuous quote driven|Trading out of main session|Electronic|6.71|6.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.695|2018-01-30 15:32:06.283|3320.72|Continuous quote driven|Trading out of main session|Electronic|6.695|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.354|2018-01-30 10:48:23.999|5722.49|Continuous quote driven|Trading out of main session|Electronic|8.348|8.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.354|2018-01-30 14:54:09.442|5012.4|Continuous quote driven|Trading out of main session|Electronic|8.354|8.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.284|2018-01-30 16:05:34.219|2915.968|Continuous quote driven|Trading out of main session|Electronic|8.284|8.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.79|2018-01-30 10:50:58.327|6428.05|Continuous quote driven|Trading out of main session|Electronic|21.79|21.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.67|2018-01-30 16:22:19.767|5959.25|Continuous quote driven|Trading out of main session|Electronic|21.66|21.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|19.09|2018-01-30 16:13:01.920|7426.01|Continuous quote driven|Trading out of main session|Electronic|19.09|19.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.81|2018-01-30 10:18:20.355|3568.05|Continuous quote driven|Trading out of main session|Electronic|8.805|8.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.81|2018-01-30 13:12:31.908|951.48|Continuous quote driven|Trading out of main session|Electronic|8.8|8.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.825|2018-01-30 14:32:46.555|9531.0|Continuous quote driven|Trading out of main session|Electronic|8.82|8.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.815|2018-01-30 16:05:19.277|4530.91|Continuous quote driven|Trading out of main session|Electronic|8.815|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.94|2018-01-30 14:52:08.140|2008.44|Continuous quote driven|Trading out of main session|Electronic|15.94|15.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|87.16|2018-01-30 11:34:02.043|8193.04|Continuous quote driven|Trading out of main session|Electronic|87.16|87.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|86.96|2018-01-30 14:16:54.705|9304.72|Continuous quote driven|Trading out of main session|Electronic|86.94|86.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|87.0|2018-01-30 16:12:53.611|9744.0|Continuous quote driven|Trading out of main session|Electronic|86.98|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.145|2018-01-30 10:43:29.917|3071.565|Continuous quote driven|Trading out of main session|Electronic|5.145|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.19|2018-01-30 11:51:34.915|3020.58|Continuous quote driven|Trading out of main session|Electronic|5.19|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.18|2018-01-30 14:04:20.014|3268.58|Continuous quote driven|Trading out of main session|Electronic|5.18|5.185
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-01-30 15:30:00|1|5.195|5096.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.524|2018-01-30 10:12:36.685|4184.7|Continuous quote driven|Trading out of main session|Electronic|4.524|4.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.524|2018-01-30 14:16:24.268|4600.908|Continuous quote driven|Trading out of main session|Electronic|4.518|4.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.54|2018-01-30 15:59:21.976|3890.78|Continuous quote driven|Trading out of main session|Electronic|4.536|4.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.0|2018-01-30 13:28:27.675|9018.0|Continuous quote driven|Trading out of main session|Electronic|167.0|167.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.7|2018-01-30 14:27:15.342|8285.0|Continuous quote driven|Trading out of main session|Electronic|165.7|165.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.215|2018-01-30 10:29:41.274|6358.905|Continuous quote driven|Trading out of main session|Electronic|11.21|11.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.24|2018-01-30 11:32:16.183|6238.2|Continuous quote driven|Trading out of main session|Electronic|11.235|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.225|2018-01-30 15:29:55.950|5904.35|Continuous quote driven|Trading out of main session|Electronic|11.22|11.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.81|2018-01-30 09:33:23.273|3051.33|Continuous quote driven|Trading out of main session|Electronic|32.79|32.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|33.07|2018-01-30 12:27:02.264|5820.32|Continuous quote driven|Trading out of main session|Electronic|33.07|33.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.2|2018-01-30 10:45:03.050|3477.0|Continuous quote driven|Trading out of main session|Electronic|12.18|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.16|2018-01-30 14:02:49.472|3635.84|Continuous quote driven|Trading out of main session|Electronic|12.15|12.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.692|2018-01-30 13:01:36.558|4391.712|Continuous quote driven|Trading out of main session|Electronic|4.69|4.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.66|2018-01-30 15:53:18.277|5956.5|Continuous quote driven|Trading out of main session|Electronic|21.66|21.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.068|2018-01-30 10:49:28.634|4359.628|Continuous quote driven|Trading out of main session|Electronic|3.064|3.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.042|2018-01-30 14:12:29.067|4152.33|Continuous quote driven|Trading out of main session|Electronic|3.038|3.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|77.88|2018-01-30 13:41:54.795|1791.24|Continuous quote driven|Trading out of main session|Electronic|77.88|77.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|118.5|2018-01-30 11:51:26.022|5214.0|Continuous quote driven|Trading out of main session|Electronic|118.5|118.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|116.6|2018-01-30 16:20:50.099|8395.2|Continuous quote driven|Trading out of main session|Electronic|116.6|116.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.232|2018-01-30 14:37:15.935|5459.232|Continuous quote driven|Trading out of main session|Electronic|6.232|6.236
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-01-30 09:30:00|1|4.931|3683.457
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.918|2018-01-30 11:58:44.302|1957.364|Continuous quote driven|Trading out of main session|Electronic|4.918|4.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.929|2018-01-30 13:33:10.235|5042.367|Continuous quote driven|Trading out of main session|Electronic|4.929|4.931
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.94|2018-01-30 15:49:43.924|4623.84|Continuous quote driven|Trading out of main session|Electronic|4.938|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.267|2018-01-30 13:35:02.479|5624.427|Continuous quote driven|Trading out of main session|Electronic|2.266|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0975|2018-01-30 15:33:47.727|8031.1|Continuous quote driven|Trading out of main session|Electronic|4.0975|4.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.14|2018-01-30 12:12:57.723|7183.98|Continuous quote driven|Trading out of main session|Electronic|67.12|67.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.112|2018-01-30 15:06:32.656|2008.512|Continuous quote driven|Trading out of main session|Electronic|2.112|2.116
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1P6ZR11|2018-01-30 15:30:00|1|2.108|1304.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|434.2|2018-01-30 10:16:54.293|10420.8|Continuous quote driven|Trading out of main session|Electronic|434.2|434.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002432174|2018-01-30 11:30:00|1|434.8|10000.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|429.6|2018-01-30 13:58:52.341|9451.2|Continuous quote driven|Trading out of main session|Electronic|429.6|430.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.972|2018-01-30 10:37:17.285|4544.04|Continuous quote driven|Trading out of main session|Electronic|7.968|7.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.958|2018-01-30 15:10:39.719|4225.698|Continuous quote driven|Trading out of main session|Electronic|7.952|7.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.934|2018-01-30 15:48:59.222|4371.634|Continuous quote driven|Trading out of main session|Electronic|7.93|7.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.42|2018-01-30 09:39:17.740|5840.46|Continuous quote driven|Trading out of main session|Electronic|27.42|27.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.3|2018-01-30 11:53:09.740|5869.5|Continuous quote driven|Trading out of main session|Electronic|27.3|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.14|2018-01-30 14:28:40.464|6242.2|Continuous quote driven|Trading out of main session|Electronic|27.14|27.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.98|2018-01-30 13:03:46.155|3357.2|Continuous quote driven|Trading out of main session|Electronic|23.92|23.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.739|2018-01-30 09:47:49.251|3574.395|Continuous quote driven|Trading out of main session|Electronic|2.737|2.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.726|2018-01-30 13:52:02.138|8178.0|Continuous quote driven|Trading out of main session|Electronic|2.723|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.99|2018-01-30 10:24:43.059|8911.63|Continuous quote driven|Trading out of main session|Electronic|13.985|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.99|2018-01-30 13:13:33.609|1077.23|Continuous quote driven|Trading out of main session|Electronic|13.985|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.84|2018-01-30 15:06:24.757|9618.8|Continuous quote driven|Trading out of main session|Electronic|13.84|13.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.865|2018-01-30 15:45:57.297|1746.99|Continuous quote driven|Trading out of main session|Electronic|13.86|13.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.66|2018-01-30 09:59:00.745|5790.54|Continuous quote driven|Trading out of main session|Electronic|48.64|48.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|48.18|2018-01-30 13:09:39.857|6697.02|Continuous quote driven|Trading out of main session|Electronic|48.16|48.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|90.02|2018-01-30 10:45:41.756|7651.7|Continuous quote driven|Trading out of main session|Electronic|90.02|90.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121329|2018-01-30 13:30:00|1|89.98|7648.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.7|2018-01-30 15:39:12.733|7445.1|Continuous quote driven|Trading out of main session|Electronic|89.68|89.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.48|2018-01-30 15:57:32.471|3836.0|Continuous quote driven|Trading out of main session|Electronic|5.475|5.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.37|2018-01-30 12:30:12.223|7677.53|Continuous quote driven|Trading out of main session|Electronic|16.365|16.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.285|2018-01-30 10:56:45.410|7533.42|Continuous quote driven|Trading out of main session|Electronic|18.28|18.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.31|2018-01-30 11:34:18.695|9338.1|Continuous quote driven|Trading out of main session|Electronic|18.305|18.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.22|2018-01-30 14:04:58.099|6140.14|Continuous quote driven|Trading out of main session|Electronic|18.22|18.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.014|2018-01-30 10:22:49.411|7350.524|Continuous quote driven|Trading out of main session|Electronic|5.008|5.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.92|2018-01-30 10:00:31.255|6910.12|Continuous quote driven|Trading out of main session|Electronic|42.92|42.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.83|2018-01-30 12:03:54.621|7109.78|Continuous quote driven|Trading out of main session|Electronic|42.83|42.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.86|2018-01-30 15:48:25.617|8100.54|Continuous quote driven|Trading out of main session|Electronic|42.85|42.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|19.862|2018-01-30 10:22:54.115|6077.772|Continuous quote driven|Trading out of main session|Electronic|19.862|19.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.15|2018-01-30 10:40:48.741|1561.0|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.15|2018-01-30 10:00:29.903|4992.45|Continuous quote driven|Trading out of main session|Electronic|60.15|60.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.215|2018-01-30 14:28:55.045|857.31|Continuous quote driven|Trading out of main session|Electronic|25.22|25.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.325|2018-01-30 15:36:48.197|8585.175|Continuous quote driven|Trading out of main session|Electronic|25.32|25.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.0|2018-01-30 11:45:09.261|1517.0|Continuous quote driven|Trading out of main session|Electronic|36.95|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.263|2018-01-30 11:36:55.806|2274.315|Continuous quote driven|Trading out of main session|Electronic|2.263|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.259|2018-01-30 13:57:56.497|5647.5|Continuous quote driven|Trading out of main session|Electronic|2.255|2.259
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.268|2018-01-30 15:55:24.999|6350.4|Continuous quote driven|Trading out of main session|Electronic|2.268|2.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.95|2018-01-30 13:09:03.013|6937.55|Continuous quote driven|Trading out of main session|Electronic|77.95|78.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.7|2018-01-30 16:19:30.569|8780.1|Continuous quote driven|Trading out of main session|Electronic|77.7|77.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.06|2018-01-30 10:04:20.433|8560.26|Continuous quote driven|Trading out of main session|Electronic|50.06|50.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.82|2018-01-30 14:30:02.474|5031.82|Continuous quote driven|Trading out of main session|Electronic|49.81|49.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0019396990|2018-01-30 13:30:00|1|175.4|3157.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.15|2018-01-30 14:16:22.583|3605.0|Continuous quote driven|Trading out of main session|Electronic|5.15|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|15.63|2018-01-30 12:35:48.253|3063.48|Continuous quote driven|Trading out of main session|Electronic|15.62|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.682|2018-01-30 14:59:19.034|1896.174|Continuous quote driven|Trading out of main session|Electronic|2.682|2.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.992|2018-01-30 13:06:42.696|3055.104|Continuous quote driven|Trading out of main session|Electronic|4.988|4.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.994|2018-01-30 13:35:54.182|1328.404|Continuous quote driven|Trading out of main session|Electronic|4.986|4.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|17.0|2018-01-30 11:46:52.917|238.0|Continuous quote driven|Trading out of main session|Electronic|17.0|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|16.91|2018-01-30 14:29:32.900|3094.53|Continuous quote driven|Trading out of main session|Electronic|16.91|16.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009002158|2018-01-30 15:30:00|1|16.87|674.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.634|2018-01-30 10:13:35.548|3160.8|Continuous quote driven|Trading out of main session|Electronic|2.631|2.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.14|2018-01-30 15:25:07.236|7419.24|Continuous quote driven|Trading out of main session|Electronic|11.135|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.935|2018-01-30 09:32:38.529|5869.85|Continuous quote driven|Trading out of main session|Electronic|18.925|18.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.895|2018-01-30 12:56:51.344|5498.445|Continuous quote driven|Trading out of main session|Electronic|18.895|18.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.77|2018-01-30 14:15:50.279|3922.93|Continuous quote driven|Trading out of main session|Electronic|18.76|18.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|89.16|2018-01-30 10:22:05.274|3209.76|Continuous quote driven|Trading out of main session|Electronic|89.16|89.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|88.52|2018-01-30 14:02:23.611|9117.56|Continuous quote driven|Trading out of main session|Electronic|88.5|88.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.62|2018-01-30 09:42:20.843|8029.14|Continuous quote driven|Trading out of main session|Electronic|54.6|54.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.16|2018-01-30 13:24:42.855|54.16|Continuous quote driven|Trading out of main session|Electronic|54.16|54.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|54.06|2018-01-30 13:55:34.910|8217.12|Continuous quote driven|Trading out of main session|Electronic|54.04|54.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|53.88|2018-01-30 16:10:35.422|8297.52|Continuous quote driven|Trading out of main session|Electronic|53.86|53.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|5.96|2018-01-30 14:09:13.773|470.84|Continuous quote driven|Trading out of main session|Electronic|5.955|5.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.733|2018-01-30 09:34:52.895|4919.4|Continuous quote driven|Trading out of main session|Electronic|2.733|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.729|2018-01-30 14:38:11.526|6612.367|Continuous quote driven|Trading out of main session|Electronic|2.729|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.08|2018-01-30 11:49:37.567|1226.88|Continuous quote driven|Trading out of main session|Electronic|34.08|34.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.28|2018-01-30 09:43:08.924|5326.44|Continuous quote driven|Trading out of main session|Electronic|14.26|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.29|2018-01-30 12:06:56.329|5215.85|Continuous quote driven|Trading out of main session|Electronic|14.27|14.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG4593F1389|2018-01-30 13:30:00|1|14.29|5058.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.36|2018-01-30 16:05:32.436|4753.16|Continuous quote driven|Trading out of main session|Electronic|14.35|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.09|2018-01-30 12:52:32.557|1944.38|Continuous quote driven|Trading out of main session|Electronic|5.084|5.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.018|2018-01-30 15:57:21.857|2383.55|Continuous quote driven|Trading out of main session|Electronic|5.018|5.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.46|2018-01-30 09:50:48.852|4892.28|Continuous quote driven|Trading out of main session|Electronic|41.46|41.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.36|2018-01-30 13:24:01.160|4715.04|Continuous quote driven|Trading out of main session|Electronic|41.36|41.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.25|2018-01-30 13:50:26.171|5156.25|Continuous quote driven|Trading out of main session|Electronic|41.25|41.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.7|2018-01-30 11:22:14.967|5018.3|Continuous quote driven|Trading out of main session|Electronic|6.695|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.66|2018-01-30 15:48:21.834|4941.72|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.14|2018-01-30 14:52:38.426|5594.88|Continuous quote driven|Trading out of main session|Electronic|29.14|29.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.16|2018-01-30 15:55:30.748|5832.0|Continuous quote driven|Trading out of main session|Electronic|29.16|29.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.33|2018-01-30 09:45:06.565|4178.1|Continuous quote driven|Trading out of main session|Electronic|7.325|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.305|2018-01-30 11:34:05.159|4025.055|Continuous quote driven|Trading out of main session|Electronic|7.3|7.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.29|2018-01-30 14:19:32.021|4191.75|Continuous quote driven|Trading out of main session|Electronic|7.285|7.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|115.2|2018-01-30 09:56:47.533|6336.0|Continuous quote driven|Trading out of main session|Electronic|115.0|115.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.58|2018-01-30 12:05:03.727|8256.0|Continuous quote driven|Trading out of main session|Electronic|2.5795|2.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.579|2018-01-30 14:55:08.796|4755.676|Continuous quote driven|Trading out of main session|Electronic|2.5785|2.579
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.575|2018-01-30 15:55:09.215|4887.35|Continuous quote driven|Trading out of main session|Electronic|2.575|2.5755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|56.35|2018-01-30 11:11:06.426|7832.65|Continuous quote driven|Trading out of main session|Electronic|56.35|56.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|54.86|2018-01-30 13:24:49.649|2688.14|Continuous quote driven|Trading out of main session|Electronic|54.86|54.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|54.92|2018-01-30 13:42:40.614|219.68|Continuous quote driven|Trading out of main session|Electronic|54.92|54.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.47|2018-01-30 12:07:33.367|6853.24|Continuous quote driven|Trading out of main session|Electronic|23.47|23.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.12|2018-01-30 13:24:41.667|8832.68|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|80.5|80.499717|80.62|80.38
GB00B0N8QD54|7.834167|7.823361|7.86|7.815
CH0024608827|724.0|724.010989|725.0|723.0
FR0000131906|89.092857|89.027228|89.42|88.76
IE0002424939|75.03|75.032073|75.15|74.95
GB0000566504|15.731|15.726629|15.774|15.68
ES0143416115|12.732381|12.726016|12.89|12.52
NL0011794037|17.868222|17.896075|18.07|17.754
GB0002875804|48.484375|48.491857|48.52625|48.41375
GB0001500809|2.055875|2.05742|2.072|2.046
GB00B39J2M42|7.351938|7.350121|7.374|7.332
FR0000120560|24.68|24.640452|24.72|24.64
FR0000120503|45.098|45.094275|45.19|45.01
FR0000060618|14.8725|14.874365|14.96|14.8
ES0178165017|27.775|27.756113|27.8|27.75
GB00B1H0DZ51|5.516667|5.517934|5.532|5.508
NL0000852580|32.226|32.202361|32.35|32.0
FR0010908533|25.73375|25.745637|25.81|25.6
GB00B019KW72|2.595667|2.596949|2.609|2.584
FR0004163111|28.26|28.26|28.26|28.26
CH0012271687|559.666667|559.66|560.0|559.5
GB00BK1PTB77|8.049667|8.048971|8.054|8.044
GB00BZ1G4322|2.286267|2.285563|2.298|2.278
GB0001001592|7.542|7.542658|7.56|7.52
ES0177542018|6.382|6.382004|6.384|6.38
GB0002502812|5.6|5.6|5.6|5.6
GB00B5N0P849|6.602857|6.604805|6.622|6.572
GB0009457366|6.31|6.31|6.31|6.31
GB00B83VD954|2.168667|2.167814|2.176|2.16
JE00BD9WR069|8.966667|8.966278|8.97|8.965
GB0003753778|16.432727|16.427469|16.49|16.35
GB00B8C3BL03|7.523385|7.523406|7.542|7.5
JE00B2QKY057|34.5905|34.539224|34.875|34.32
GB00B0744359|5.02|5.028148|5.04|5.0
GB0007669376|12.1|12.1|12.1|12.1
CH0127480363|307.0|307.0|307.0|307.0
NL0000009165|89.855|89.842477|89.88|89.8
FI0009000285|22.68|22.697516|22.74|22.62
CH0190891181|58.216667|57.900438|59.6|57.4
GB0000456144|9.37625|9.373385|9.388|9.361
FI0009005318|40.445|40.441408|40.45|40.44
GB0000536739|21.095556|21.099965|21.2125|20.98
GB00B1FH8J72|19.573|19.587608|19.69|19.48
ES0148396007|29.0575|29.055713|29.08|29.05
GB0001411924|10.49|10.49|10.49|10.49
IE0033024807|8.110926|8.095151|8.25|7.99
GB0000811801|6.081|6.100198|6.112|6.05
GB00BRB37M78|8.683036|8.689801|8.795|8.56
CH0012410517|153.25|153.288437|153.6|152.9
FR0000077919|35.38|35.38|35.38|35.38
FR0010220475|35.24|35.158047|35.56|35.06
ES0124244E34|2.881889|2.881502|2.901|2.846
GB00B3FLWH99|9.746429|9.74933|9.765|9.695
GB00B71N6K86|3.7703|3.774387|3.795|3.762
GB0004544929|29.085556|29.161981|29.31|28.98
CH0022268228|10.36|10.36|10.36|10.36
ES0178430E18|8.3796|8.37371|8.427|8.35
FR0000120966|91.9625|91.938053|92.35|91.65
FR0000131104|67.29375|67.290215|67.96|66.84
GB00B02J6398|18.663333|18.641826|18.715|18.585
GB00B1CRLC47|19.028|18.985948|19.08|18.88
FR0000120321|182.05|182.05|182.05|182.05
GB00BVFD7Q58|4.2956|4.29528|4.303|4.2885
FR0000125007|47.442222|47.437337|47.525|47.31
GB00B10RZP78|39.76325|39.771736|39.895|39.61
CH0012214059|58.472|58.44673|58.78|58.22
CH0024638212|226.866667|226.866667|227.2|226.6
CH0002497458|2519.0|2519.0|2519.0|2519.0
FR0000064578|88.65|88.65|88.65|88.65
NL0000226223|19.525|19.458903|19.63|19.375
GB00B74CDH82|2.169333|2.172475|2.18|2.136
GB00B0HZPV38|8.202571|8.201036|8.272|8.122
GB00B23K0M20|3.4965|3.480288|3.596|3.423
FR0010451203|14.721667|14.716108|14.77|14.665
GB0031743007|16.039211|16.051|16.17|15.865
NL0000379121|57.310667|57.251393|57.46|56.78
NL0011821202|16.1545|16.161671|16.176|16.104
GB00BD8QVH41|47.154|47.162445|47.31|47.06
CH0102484968|63.62|63.62|63.62|63.62
GB00BYZWX769|45.11|45.131675|45.14|45.08
FR0000044448|49.708182|49.788328|50.14|49.38
FR0010221234|17.461364|17.471794|17.525|17.37
GB00B3DGH821|6.19|6.180543|6.23|6.18
FI0009007066|8.118333|8.117805|8.145|8.07
CH0023405456|146.75|146.75|146.75|146.75
ES0171996087|26.036|26.049633|26.16|25.97
GB0003096442|6.246857|6.244929|6.26|6.236
CH0008038389|89.375|89.345912|89.5|89.25
BE0974258874|36.546667|36.507619|36.66|36.42
NL0000334118|58.568|58.565359|58.78|58.08
CH0012453913|127.972222|127.934304|130.1|125.3
ES0130670112|18.0128|18.027584|18.12|17.925
GB00BYN59130|3.62625|3.65541|3.704|3.574
FR0000133308|14.570714|14.570573|14.61|14.55
BE0003470755|118.77|118.856935|119.25|118.1
GB00BYQ0JC66|5.391667|5.384933|5.43|5.37
BE0003739530|70.831429|70.842843|70.98|70.6
FR0010112524|48.38|48.341374|48.84|47.92
FR0013176526|63.972|64.070933|64.4|63.44
GB0006731235|28.1475|28.146231|28.3|28.04
BE0003565737|77.28|77.28|77.28|77.28
GB00B2QPKJ12|13.529|13.512881|13.59|13.46
GB00B63QSB39|13.363333|13.379192|13.38|13.33
GB00B0HZP136|5.298|5.299063|5.314|5.282
GB0030646508|4.2784|4.277114|4.291|4.273
GB00B03MLX29|25.0|24.989116|25.16|24.89
GB0004161021|2.028|2.028|2.028|2.028
CH0011075394|310.26|310.32451|311.0|309.5
CH0000587979|8010.0|8007.0|8025.0|7995.0
GB0032089863|51.41|51.442314|51.6|51.3
KYG7091M1096|7.698571|7.70205|7.715|7.69
GB00BD8YWM01|21.774545|21.774687|21.95|21.7
GB0007908733|12.955|12.955|12.955|12.955
GB00B7KR2P84|16.698056|16.708655|16.81|16.56
GB00BYT1DJ19|11.575|11.567763|11.65|11.5
CH0002168083|155.35|155.35|155.4|155.3
GB00BGLP8L22|13.415|13.408413|13.45|13.39
BE0003810273|27.39|27.52814|27.57|27.21
GB0000961622|2.84725|2.847285|2.849|2.845
GB0007958233|2.7156|2.715514|2.72|2.712
GB00BZ4BQC70|33.313333|33.33325|33.38|33.16
GB00B0744B38|20.612|20.595022|20.66|20.57
NL0000008977|84.8|85.038372|85.05|84.55
ES0177542018|7.2696|7.256781|7.32|7.248
GB0002634946|5.890556|5.888202|5.942|5.853
ES0144580Y14|6.567857|6.560326|6.594|6.53
GB0005203376|13.56|13.56|13.56|13.56
NL0010545661|12.005|12.005|12.005|12.005
GB00BZ0XJR39|6.58|6.58|6.58|6.58
IE0003864109|1.999404|2.002288|2.082|1.9585
GB0004478896|6.185|6.185|6.185|6.185
GB0002418548|2.93|2.93|2.93|2.93
FR0000120271|46.815|46.767494|46.98|46.44
GB0031274896|3.0615|3.058988|3.09|3.049
IE00B1RR8406|25.24|25.251211|25.3|25.16
GB00BY9D0Y18|3.7185|3.7083|3.729|3.708
GB0005758098|4.699118|4.700396|4.734|4.662
ES0132105018|12.138|12.138152|12.155|12.125
CH0012280076|715.714286|716.267544|718.5|711.5
CH0364749348|139.9375|139.614313|140.65|138.4
GB0006215205|3.68|3.680691|3.686|3.676
FI0009007884|32.87|32.87|32.87|32.87
CH0025536027|348.166667|348.031156|349.2|346.8
ES0118900010|18.461|18.46577|18.495|18.41
FR0010340141|164.825|164.852632|164.9|164.6
GB00BD6K4575|14.89125|14.89125|14.89125|14.89125
BE0974256852|44.55|44.549324|44.59|44.5
GB0006825383|25.755|25.755991|25.78|25.73
CH0011795959|841.0|840.84375|841.5|840.5
GB0001367019|6.7348|6.737406|6.79|6.714
FI0009002422|8.209143|8.206156|8.26|8.102
CH0126673539|87.822727|87.836889|88.1|87.55
GB0007188757|39.873542|39.902063|39.975|39.635
GB00BH4HKS39|2.2535|2.253604|2.263|2.248
GB00B62G9D36|2.977333|2.971624|2.997|2.955
GB00B2B0DG97|15.6925|15.686391|15.72|15.675
LU0156801721|14.175625|14.141695|14.255|14.065
GB00B082RF11|2.966632|2.96669|2.985|2.949
PTGAL0AM0009|15.735|15.746667|15.77|15.7
FR0010313833|105.775|106.036048|106.15|105.4
GB00B02L3W35|40.654286|40.60798|40.8|40.46
GB0007739609|14.59|14.59|14.59|14.59
ES0125220311|71.793333|71.715922|71.88|71.62
ES0111845014|19.3525|19.353581|19.36|19.345
NL0006144495|17.86|17.86|17.86|17.86
ES0167050915|32.255|32.269189|32.33|32.18
GB0009252882|13.457429|13.451614|13.542|13.4
ES0113679I37|9.2228|9.224428|9.23|9.218
GB0033277061|8.435|8.44901|8.488|8.408
NL0000395903|42.208571|42.227862|42.28|42.17
ES0122060314|9.373333|9.375437|9.38|9.37
ES0116870314|18.455476|18.447806|18.605|18.315
CH0043238366|25.978571|25.782524|26.59|25.13
ES0118594417|11.986|12.028296|12.21|11.9
ES0173093024|17.21|17.21|17.21|17.21
NL0000360618|15.198333|15.199034|15.33|15.13
GB0006027295|3.464|3.465854|3.468|3.46
GB00B132NW22|4.290571|4.299488|4.302|4.282
GB0006043169|2.243583|2.24505|2.256|2.224
NL0000395317|17.396|17.395355|17.42|17.34
GB00B1WY2338|16.055625|16.064395|16.09|16.02
GB0008754136|6.4625|6.458211|6.48|6.445
GB00B18V8630|7.124|7.124|7.124|7.124
GB00BYYTFB60|7.965|7.965|7.965|7.965
GB00BWFGQN14|57.1|57.119955|57.15|57.05
GB00B1XZS820|17.159773|17.156617|17.244|17.104
GB00B5ZN1N88|5.751|5.751075|5.752|5.75
GB00B0H2K534|5.2998|5.305654|5.354|5.25
GB0007323586|49.0475|49.057168|49.18|48.72
GB0008847096|2.090333|2.090722|2.096|2.086
FR0000035081|86.625|86.664851|86.8|86.45
GB0008782301|1.9585|1.957272|1.9655|1.951
FR0013154002|63.85|63.822062|64.25|63.65
NL0000235190|90.158|90.15838|90.46|89.82
NL0009739416|4.075|4.075|4.075|4.075
CH0012549785|153.166667|153.183333|153.45|152.95
FR0000120859|84.1|84.302184|84.45|83.75
GB0008220112|5.104|5.104|5.104|5.104
BE0003555639|38.7|38.7|38.7|38.7
FR0000130213|25.295|25.297028|25.37|25.15
GB00BDR05C01|8.04|8.04|8.04|8.04
NL0000009827|83.95|83.949006|84.08|83.88
GB0009465807|22.58625|22.579529|22.6125|22.56
BE0003867844|54.309091|54.315602|54.45|54.0
GB00B1KJJ408|39.06|39.06|39.06|39.06
FR0010411983|35.96|35.953422|35.98|35.92
JE00B8KF9B49|12.920238|12.921737|12.97|12.87
JE00BFNWV485|54.963077|54.978863|55.12|54.72
NL0006237562|18.2|18.2|18.2|18.2
GB00B0SWJX34|40.125|40.127928|40.25|39.8
GB0033195214|3.520667|3.529279|3.531|3.504
FR0000031122|12.28|12.282095|12.355|12.23
FR0000071946|83.041667|83.042717|83.45|82.55
BE0003763779|97.9|97.9|97.9|97.9
GB0009895292|50.227727|50.105325|50.86|49.82
FR0000120578|72.761429|72.760724|73.29|72.29
ES0152503035|9.161667|9.162336|9.17|9.156
CH0014852781|354.488889|354.497772|355.0|353.6
GB0001859296|11.2325|11.235528|11.25|11.215
ES0157097017|8.80125|8.801553|8.82|8.78
GB0031348658|2.030604|2.030806|2.06775|2.0105
FI0009005987|27.120769|27.145959|27.27|26.91
GB0002162385|5.192|5.190564|5.204|5.184
FR0010208488|13.947917|13.947751|13.99|13.9
GB0009697037|7.1244|7.156732|7.266|7.05
IE0001827041|26.838333|26.858278|26.91|26.72
IE00BYTBXV33|16.578125|16.597409|16.69|16.42
GB00B09LSH68|4.713667|4.708435|4.736|4.679
BE0003851681|76.14|76.142545|76.2|76.0
GB0005405286|7.614625|7.612764|7.634|7.59525
GB00B61D2N63|1.9216|1.922619|1.9365|1.911
FI0009007132|17.824|17.851726|17.895|17.76
ES0173516115|15.245|15.199418|15.355|15.18
BE0003593044|107.333333|107.329927|107.5|107.2
ES0161560018|6.125|6.127016|6.135|6.11
CH0012255144|78.4|78.4|78.4|78.4
CH0012255151|418.888889|418.773742|425.5|414.4
CH0003541510|1574.0|1574.0|1574.0|1574.0
GB0007099541|19.0655|19.062006|19.21|19.0
GB00B7T77214|2.934143|2.938038|2.949|2.919
GB0007668071|15.7325|15.674515|15.82|15.57
GB0002405495|37.493333|37.552614|37.67|37.2
GB00B01FLG62|2.87775|2.879066|2.89|2.866
GB00BLDYK618|4.687667|4.656875|4.732|4.642
NL0009432491|36.35|36.35|36.35|36.35
FR0000120404|45.776|45.770801|45.93|45.35
GB0004082847|8.253717|8.250225|8.292|8.19675
FR0000121220|104.833333|104.825532|105.3|104.5
NL0000303709|5.5935|5.589275|5.602|5.582
CH0008742519|514.6|514.6|514.6|514.6
GB00B1YW4409|9.32875|9.345007|9.355|9.274
BE0165385973|85.483333|85.472258|85.65|85.3
DE000BAY0017|105.46|105.46|105.46|105.46
NL0000852564|43.248333|43.227719|43.32|43.18
ES0176252718|11.45|11.45|11.45|11.45
GB0007980591|5.1005|5.097037|5.134|5.065
FR0000120644|68.964|69.070744|69.3|68.74
ES0113307062|4.143667|4.141388|4.184|4.084
FR0000045072|15.170833|15.167431|15.315|15.065
FR0013018124|10.18|10.18|10.18|10.18
BE0003797140|95.06|95.06|95.06|95.06
FR0013280286|74.95|74.9312|75.0|74.9
CH0011339204|24.4|24.4|24.4|24.4
GB00B06QFB75|7.7725|7.770696|7.79|7.755
ES0140609019|4.330385|4.331059|4.348|4.322
CH0025751329|39.826667|39.803864|40.07|39.7
CH0012142631|26.61|26.609213|26.67|26.55
CH0012138530|18.25|18.247296|18.345|18.135
CH0030486770|200.6|200.591216|201.0|200.5
CH0009002962|1909.0|1909.0|1909.0|1909.0
CH0000816824|16.51|16.51|16.51|16.51
CH0001752309|1344.333333|1343.957746|1351.0|1341.0
CA29382B1022|3.080667|3.081951|3.082|3.078
GB0031698896|3.129|3.133693|3.138|3.118
GB00BMJ6DW54|6.89828|6.920113|6.996|6.848
NL0010273215|163.8625|163.904141|164.85|162.7
ES0113211835|7.573625|7.571633|7.606|7.52
FR0000120172|19.40125|19.403992|19.43|19.36
FR0000121261|128.68|128.773253|129.55|128.2
FR0000130577|55.59|55.599248|55.6|55.58
GB00B2987V85|44.384615|44.372957|44.69|44.04
CH0025238863|171.309091|171.324476|171.7|170.75
CH0033361673|197.8|197.8|197.8|197.8
BE0003764785|149.625|149.670538|149.9|149.2
GB0007990962|9.99|9.99|9.99|9.99
NL0000289213|39.8875|39.884163|40.01|39.76
FI0009007835|28.294444|28.289368|28.32|28.21
GB0007197378|8.329|8.314608|8.368|8.296
FR0000130403|310.9|310.842424|311.0|310.8
FR0004035913|212.3|212.3|212.3|212.3
NL0010583399|26.32|26.32|26.32|26.32
FR0000121147|72.141667|72.309013|73.2|71.64
CH0126881561|93.82|93.805814|93.9|93.66
FR0000121667|114.6|114.753255|115.1|113.9
ES0109427734|8.495|8.493951|8.53|8.48
CH0012335540|67.433333|67.433041|67.65|67.1
FI0009000202|47.28|47.28|47.28|47.28
ES0109067019|62.0425|62.059543|62.16|61.94
FR0010241638|18.298571|18.297959|18.37|18.24
FI0009000681|3.973115|3.972211|4.002|3.958
FR0010040865|155.057143|154.813013|155.4|154.4
GB00B53P2009|5.954|5.924131|5.988|5.914
FR0000130650|92.58|92.578593|92.8|92.32
NL0000009132|75.26|75.286018|75.4|75.12
FR0000184798|100.14875|100.15006|100.55|99.92
BE0974294267|6.676|6.665548|6.705|6.625
NL0000400653|49.58|49.593308|49.62|49.56
LU1598757687|29.655|29.653927|29.89|29.42
GB00B1ZBKY84|3.387667|3.388615|3.41|3.372
GB00B03MM408|25.53|25.524571|25.67|25.36
FR0000125346|91.346667|91.310754|91.48|91.24
GB00B60BD277|17.786667|17.800248|17.96|17.68
CH0018294154|91.05|91.05|91.05|91.05
FR0000124570|40.631429|40.634353|40.85|40.41
GB00B0WMWD03|2.086|2.086|2.086|2.086
FR0000130809|46.75125|46.748153|46.86|46.635
GB0006776081|6.928222|6.927432|6.938|6.916
NL0012059018|63.48|63.48|63.48|63.48
GB0031638363|50.523333|50.514256|50.62|50.44
CH0021783391|85.533333|85.538351|85.7|85.3
CH0024638196|233.6|233.6|233.6|233.6
FR0000130452|96.82375|96.818999|97.02|96.58
FR0000121964|37.485|37.556255|37.62|37.41
ES0126775032|4.398429|4.403237|4.427|4.367
CH0319416936|236.0|235.935632|236.6|235.6
FR0010307819|66.006667|66.006748|66.22|65.94
GB00B01C3S32|71.91|71.858978|72.04|71.7
FR0000121972|75.17|75.340616|75.62|74.8
FR0000051807|122.0|122.0|122.0|122.0
FR0000120222|20.62|20.594557|20.74|20.48
GB00B1QH8P22|3.7985|3.795309|3.823|3.782
FR0000130395|106.7|106.691011|107.1|106.3
NL0000009082|2.863222|2.863734|2.875|2.845
FR0000121121|83.975|83.962629|84.05|83.9
CH0012829898|700.75|702.22|702.5|699.0
GB00B63H8491|8.67025|8.687953|8.721|8.608
FR0000053225|22.13|22.128683|22.24|22.02
FR0000120693|129.6|129.582051|129.7|129.5
FR0000052292|445.0|445.0|445.0|445.0
FR0010613471|11.843|11.856384|11.92|11.69
FR0000051732|127.238889|127.224962|128.6|126.55
FR0000121014|251.55|251.559247|252.2|251.05
FI0009003305|47.49|47.490663|47.52|47.46
PTJMT0AE0001|17.3005|17.27232|17.36|17.225
BMG5361W1047|6.71|6.71139|6.735|6.685
JE00B6T5S470|8.3355|8.344043|8.354|8.284
ES0130960018|21.916667|21.826362|22.23|21.67
CH0244767585|19.130714|19.141537|19.2|19.09
CH0012032048|231.525|231.521504|231.55|231.5
ES0139140174|8.81375|8.815978|8.825|8.8
CH0012221716|26.18|26.18|26.18|26.18
FI4000008719|15.906667|15.90617|15.94|15.88
FR0000125486|87.115714|87.097688|87.3|86.96
CH0013841017|273.566667|273.244298|275.9|272.4
GB00B8VZXT93|5.174|5.176221|5.195|5.145
PTPTI0AM0006|4.529|4.528671|4.54|4.516
FR0000121709|166.333333|166.344828|167.0|165.7
FR0010533075|11.227143|11.226696|11.24|11.215
FI0009014377|32.94|32.980112|33.07|32.81
FR0000054900|12.18|12.179521|12.2|12.16
LU1598757687|29.65|29.601268|29.785|29.325
FR0000120354|5.622|5.622|5.622|5.622
FR0000125684|24.925|24.922469|24.93|24.92
FR0000039299|4.6805|4.678412|4.692|4.668
NL0000337319|3.982|3.982|3.982|3.982
GB00B2PDGW16|21.7075|21.711007|21.755|21.66
FR0010918292|3.078667|3.079731|3.104|3.042
CH0012138605|78.14|78.331657|78.4|77.88
FR0000131757|117.233333|116.948333|118.5|116.6
FR0000120628|26.753333|26.719013|26.84|26.63
GB00BKKMKR23|6.217|6.217226|6.232|6.202
CH0030170408|442.98|442.982587|443.5|442.1
GB0004065016|4.9286|4.927923|4.946|4.918
GB0006834344|2.271625|2.270685|2.277|2.267
JE00B4T3BW64|4.0896|4.088218|4.1025|4.0715
FR0000054470|67.4|67.403594|67.66|67.14
GB00B1P6ZR11|2.10975|2.114435|2.126|2.094
GB00B03MLX29|28.5325|28.532477|28.535|28.53
CH0002432174|430.890909|430.165086|434.8|428.2
FR0000121204|149.55|149.554237|149.8|149.3
CH0011432447|76.7|76.992176|77.2|76.2
IM00B7S9G985|7.9382|7.932922|7.972|7.9035
ES0105630315|27.332|27.343971|27.42|27.14
GB0002074580|24.09|24.0|24.2|23.98
JE00BYVQYS01|2.726714|2.726767|2.739|2.712
FI0009005961|13.950417|13.953037|14.015|13.84
FR0000127771|23.339|23.341933|23.44|23.3
FR0000125585|48.426|48.580332|48.81|48.08
FR0000125338|106.508333|106.475863|107.5|105.6
FR0000121329|89.853333|89.853426|90.1|89.6
GB0030232317|5.48|5.48|5.48|5.48
GB00B19NLV48|16.37|16.37|16.37|16.37
FR0000121501|18.294333|18.294434|18.35|18.215
GB00B3MBS747|5.016|5.017093|5.018|5.014
BE0974264930|42.865|42.863161|42.92|42.83
NL0010877643|19.8525|19.874437|19.894|19.76
BE0003874915|11.15|11.15|11.15|11.15
FR0013269123|60.225|60.229383|60.45|60.15
GB0002374006|25.297353|25.302289|25.375|25.195
ES0121975009|37.0|37.0|37.0|37.0
GB00B1FW5029|2.25925|2.256778|2.268|2.239
NL0000339760|77.916667|78.001098|78.1|77.7
GB0031215220|50.035|50.042739|50.18|49.82
CH0019396990|175.133333|175.08|175.8|174.2
ES0130625512|5.15|5.15|5.15|5.15
GB0009123323|15.63|15.63|15.63|15.63
GB00B1VNSX38|2.6685|2.668859|2.682|2.66
GB00B2NGPM57|4.986857|4.987048|4.994|4.978
FI0009002158|16.926667|16.908565|17.0|16.87
ES0182870214|2.64775|2.649591|2.656|2.634
FR0000120073|108.542857|108.547492|108.75|108.4
BE0974293251|91.418|91.412552|91.67|91.16
FR0010242511|11.153333|11.155004|11.16|11.14
GB00B1VZ0M25|18.868333|18.898905|18.94|18.72
AT0000A18XM4|88.776923|88.842936|89.54|87.9
FI0009003727|54.293846|54.258097|54.62|53.66
IT0003261069|2.84|2.84|2.84|2.84
GB00BZ02MH16|5.9675|5.973611|5.975|5.96
GB0005603997|2.732167|2.73099|2.75|2.721
FI0009000459|34.08|34.08|34.08|34.08
BMG4593F1389|14.314107|14.31749|14.4075|14.27
ES0142090317|5.096444|5.089335|5.178|5.018
FI0009005870|41.376|41.376223|41.46|41.25
ES0175438003|6.66875|6.668338|6.7|6.65
GB0002652740|29.126667|29.125816|29.16|29.07
GB00B61TVQ02|7.310714|7.308774|7.375|7.27
BE0003883031|115.2|115.17098|115.4|115.0
GB0030913577|2.5833|2.581978|2.5945|2.575
ES0184262212|56.39|56.379545|56.5|56.3
FI0009013296|55.185455|55.234809|55.7|54.78
FR0006174348|23.495|23.510789|23.52|23.47
FR0000124141|20.111667|20.114018|20.19|20.03
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
DE0006047004||||
SE0000115420||||
NL0000226223||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
ES0113900J37||||
FI0009000681||||
DE000A0CAYB2||||
GB0009223206||||
JE00B55Q3P39||||
FR0000031775||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
DK0010307958||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
GB00B1FP8915||||
GB00B1YKG049||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
LU0569974404||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
GB0007590234||||
CH0012221716||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB00B19Z1432||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
SE0000114837||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
DE0006202005||||
IT0003201198||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
GB0004052071||||
DE0005200000||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
GB00B1FP6H53||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
GB00B0YG1K06||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
DE0007664039||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
GB0009292243||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
NO0010310956||||
DE0006048432||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
IT0005252207||||
DE0005089031||||
SE0000412371||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
DE0007856023||||
SE0000825820||||
FI0009800643||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
NL0000387058||||
DE000A0WMPJ6||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
DE0005810055||||
GB00B01TND91||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
DE0005545503||||
SE0000120669||||
SE0008373906||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
FR0000120685||||
FI0009007694||||
DE000A1EWWW0||||
ES0113860A34||||
FI0009004824||||
FR0000050809||||
GB00B0LCW083||||
CH0016440353||||
DK0060228559||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
SE0006886768||||
FI0009013403||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
GB00B24CGK77||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
FI0009000665||||
GB00B012TP20||||
CH0014786500||||
GB00B82YXW83||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0005576813||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|7|7|301793.44|0|0|42161.04|42161.04|0
GB00B0N8QD54|6|6|48723.89|0|0|5387.595|5387.595|0
CH0024608827|3|3|65885.0|0|0|22413.0|22413.0|0
FR0000131906|7|7|73536.49|1|0|9925.62|10456.29|0
IE0002424939|5|5|125978.85|0|0|17163.55|17163.55|0
GB0000566504|4|4|31075.818|0|0|8621.58|8621.58|0
ES0143416115|23|21|307116.955|2|0|9294.75|9604.515|0
NL0011794037|9|9|130516.072|0|0|10634.646|10634.646|0
GB0002875804|4|4|58529.67125|0|0|14036.368125|14036.368125|0
GB0001500809|16|16|82790.571|0|0|3806.706|3806.706|0
GB00B39J2M42|16|16|153036.875|0|0|9278.44|9278.44|0
FR0000120560|2|2|4361.36|0|0|2180.68|2180.68|0
FR0000120503|5|5|36706.74|0|0|7474.98|7474.98|0
FR0000060618|8|8|25078.18|0|0|3224.75|3224.75|0
ES0178165017|2|2|8854.2|0|0|4427.1|4427.1|0
GB00B1H0DZ51|9|9|33493.86|0|0|2210.4|2210.4|0
NL0000852580|5|5|24828.02|0|0|5888.0|5888.0|0
FR0010908533|8|8|30508.58|0|0|4041.12|4041.12|0
GB00B019KW72|6|6|32243.721|0|0|5379.617|5379.617|0
FR0004163111|1|1|339.12|0|0|339.12|339.12|0
CH0012271687|3|3|41974.5|0|0|13440.0|13440.0|0
GB00BK1PTB77|6|6|16967.23|0|0|3286.384|3286.384|0
GB00BZ1G4322|17|15|99575.12|2|0|4697.112|4829.79|0
GB0001001592|10|10|83082.38|0|0|6795.0|6795.0|0
ES0177542018|5|4|31795.142|1|0|8113.411|8306.76|0
GB0002502812|1|1|2380.0|0|0|2380.0|2380.0|0
GB00B5N0P849|7|7|29530.082|0|0|4157.69|4157.69|0
GB0009457366|1|1|2524.0|0|0|2524.0|2524.0|0
GB00B83VD954|4|3|14788.826|1|0|4672.01|4496.773|0
JE00BD9WR069|3|3|9961.535|0|0|3612.895|3612.895|0
GB0003753778|11|11|22850.61|0|0|1477.8|1477.8|0
GB00B8C3BL03|13|13|115062.978|0|0|11286.0|11286.0|0
JE00B2QKY057|10|10|91667.1|0|0|7248.97|7248.97|0
GB00B0744359|2|2|3394.0|0|0|1697.0|1697.0|0
GB0007669376|3|3|18561.4|0|0|5989.5|5989.5|0
CH0127480363|1|1|10745.0|0|0|10745.0|10745.0|0
NL0000009165|4|4|47886.04|0|0|9750.98|9750.98|0
FI0009000285|2|2|7308.6|0|0|3654.3|3654.3|0
CH0190891181|12|12|138961.05|0|0|9666.25|9666.25|0
GB0000456144|4|4|29451.177|0|0|6395.492|6395.492|0
FI0009005318|2|2|8614.02|0|0|4307.01|4307.01|0
GB0000536739|9|9|91658.2475|0|0|10899.6525|10899.6525|0
GB00B1FH8J72|10|10|60231.895|0|0|5222.4175|5222.4175|0
ES0148396007|4|4|23651.35|0|0|2747.55|2747.55|0
GB0001411924|1|1|9262.67|0|0|9262.67|9262.67|0
IE0033024807|28|27|128324.335|1|0|3896.975|3940.4875|0
GB0000811801|3|2|32398.15|1|0|16199.075|18148.908|0
GB00BRB37M78|14|14|92668.04|0|0|5157.75|5157.75|0
CH0012410517|4|4|49052.3|0|0|12872.85|12872.85|0
FR0000077919|1|1|6474.54|0|0|6474.54|6474.54|0
FR0010220475|9|7|106036.67|2|0|7772.6|8494.2|0
ES0124244E34|10|9|56828.992|1|0|5854.222|5998.015|0
GB00B3FLWH99|7|7|15277.2|0|0|1163.4|1163.4|0
GB00B71N6K86|10|10|50142.732|0|0|3875.886|3875.886|0
GB0004544929|10|9|124959.09|1|0|6816.42|9208.21|0
CH0022268228|1|1|7252.0|0|0|7252.0|7252.0|0
ES0178430E18|10|10|144287.4|0|0|10880.625|10880.625|0
FR0000120966|16|16|120438.85|0|0|6526.625|6526.625|0
FR0000131104|17|16|243792.45|1|0|16626.705|16582.86|0
GB00B02J6398|9|9|70130.55|0|0|5792.35|5792.35|0
GB00B1CRLC47|5|5|44446.105|0|0|6735.24|6735.24|0
FR0000120321|1|1|14381.95|0|0|14381.95|14381.95|0
GB00BVFD7Q58|6|5|44267.156|1|0|7745.4|10397.19125|0
FR0000125007|9|9|163279.315|0|0|10808.34|10808.34|0
GB00B10RZP78|20|20|146479.305|0|0|3604.3525|3604.3525|0
CH0012214059|5|5|80598.04|0|0|20645.28|20645.28|0
CH0024638212|3|3|41516.6|0|0|13834.8|13834.8|0
CH0002497458|1|1|22671.0|0|0|22671.0|22671.0|0
FR0000064578|2|2|10460.7|0|0|5230.35|5230.35|0
NL0000226223|5|5|112433.54|0|0|9657.96|9657.96|0
GB00B74CDH82|6|6|28759.226|0|0|3695.143|3695.143|0
GB00B0HZPV38|7|7|99511.37|0|0|8272.0|8272.0|0
GB00B23K0M20|10|10|80196.265|0|0|5717.205|5717.205|0
FR0010451203|3|3|14539.515|0|0|6764.66|6764.66|0
GB0031743007|20|19|371227.5325|1|0|16196.83125|17366.843125|0
NL0000379121|15|15|172670.2|0|0|7984.16|7984.16|0
NL0011821202|4|4|123442.84|0|0|26487.356|26487.356|0
GB00BD8QVH41|5|5|36645.22|0|0|8809.57|8809.57|0
CH0102484968|1|1|50005.32|0|0|50005.32|50005.32|0
GB00BYZWX769|3|3|9432.52|0|0|1804.4|1804.4|0
FR0000044448|22|22|74732.28|0|0|2276.05|2276.05|0
FR0010221234|11|11|65659.0|0|0|4568.31|4568.31|0
GB00B3DGH821|8|5|28461.4|4|0|4326.0|5265.36|0
FI0009007066|3|3|8190.865|0|0|2744.865|2744.865|0
CH0023405456|1|1|15408.75|0|0|15408.75|15408.75|0
ES0171996087|5|5|63144.31|0|0|6624.32|6624.32|0
GB0003096442|7|7|21057.902|0|0|3782.652|3782.652|0
CH0008038389|2|2|28412.0|0|0|14206.0|14206.0|0
BE0974258874|3|3|9966.58|0|0|4188.3|4188.3|0
NL0000334118|5|5|36720.48|0|0|7260.0|7260.0|0
CH0012453913|18|18|360263.0|0|0|14546.4|14546.4|0
ES0130670112|25|25|251088.195|1|0|7540.72|7540.72|0
GB00BYN59130|4|4|39401.666|0|0|8834.32|8834.32|0
FR0000133308|7|7|55732.44|0|0|7874.255|7874.255|0
BE0003470755|5|5|36845.65|0|0|7493.85|7493.85|0
GB00BYQ0JC66|3|3|12019.17|0|0|4289.25|4289.25|0
BE0003739530|7|7|43355.82|0|0|6881.18|6881.18|0
FR0010112524|2|2|6332.72|0|0|3166.36|3166.36|0
FR0013176526|5|5|34342.02|0|0|8086.68|8086.68|0
GB0006731235|12|12|94177.29|0|0|6986.67|6986.67|0
BE0003565737|1|1|309.12|0|0|309.12|309.12|0
GB00B2QPKJ12|11|10|47214.005|1|0|4651.8725|4674.96|0
GB00B63QSB39|3|3|14074.91|0|0|5820.3|5820.3|0
GB00B0HZP136|2|2|11329.396|0|0|5664.698|5664.698|0
GB0030646508|10|10|71962.437|0|0|7091.909|7091.909|0
GB00B03MLX29|7|7|92109.88|0|0|13760.685|13760.685|0
GB0004161021|1|1|2028.0|0|0|2028.0|2028.0|0
CH0011075394|5|5|94959.3|0|0|24521.6|24521.6|0
CH0000587979|2|2|40035.0|0|0|20017.5|20017.5|0
GB0032089863|14|14|126702.42|0|0|8051.47|8051.47|0
KYG7091M1096|7|7|47290.585|0|0|4861.855|4861.855|0
GB00BD8YWM01|11|11|69178.18|0|0|6162.8|6162.8|0
GB0007908733|2|1|9068.5|1|0|9068.5|17176.73|0
GB00B7KR2P84|18|18|238332.26|1|0|7391.98|7391.98|0
GB00BYT1DJ19|2|2|21099.6|0|0|10549.8|10549.8|0
CH0002168083|2|2|21749.0|0|0|10874.5|10874.5|0
GB00BGLP8L22|4|4|5577.9|0|0|1482.075|1482.075|0
BE0003810273|2|2|5918.55|0|0|2959.275|2959.275|0
GB0000961622|4|4|14173.787|0|0|3544.3215|3544.3215|0
GB0007958233|5|5|11885.804|0|0|2290.24|2290.24|0
GB00BZ4BQC70|12|12|122966.36|0|0|6993.0|6993.0|0
GB00B0744B38|5|5|51837.67|0|0|6356.13|6356.13|0
NL0000008977|2|2|3656.65|0|0|1828.325|1828.325|0
ES0177542018|6|5|46501.454|1|0|7395.902|9712.201|0
GB0002634946|9|9|79661.486|0|0|8796.372|8796.372|0
ES0144580Y14|14|14|177745.47|0|0|10485.453|10485.453|0
GB0005203376|1|1|8136.0|0|0|8136.0|8136.0|0
NL0010545661|1|1|13541.64|0|0|13541.64|13541.64|0
GB00BZ0XJR39|3|3|14647.08|0|0|4882.36|4882.36|0
IE0003864109|51|47|276874.323|5|0|5012.252|6052.38|0
GB0004478896|1|1|4948.0|0|0|4948.0|4948.0|0
GB0002418548|1|1|1927.94|0|0|1927.94|1927.94|0
FR0000120271|24|24|402106.91|1|0|13312.5|13711.3675|0
GB0031274896|9|8|64630.309|1|0|5027.322|4750.407|0
IE00B1RR8406|3|3|15226.48|0|0|5405.64|5405.64|0
GB00BY9D0Y18|2|2|4668.75|0|0|2334.375|2334.375|0
GB0005758098|17|17|49330.66|0|0|2172.58|2172.58|0
ES0132105018|5|5|32044.72|0|0|6257.25|6257.25|0
CH0012280076|7|7|81654.5|0|0|14340.0|14340.0|0
CH0364749348|4|4|36578.95|0|0|8860.95|8860.95|0
GB0006215205|4|4|8815.256|0|0|2365.621|2365.621|0
FI0009007884|1|1|5620.77|0|0|5620.77|5620.77|0
CH0025536027|6|6|69258.2|0|0|10784.9|10784.9|0
ES0118900010|10|10|65608.88|0|0|7182.365|7182.365|0
FR0010340141|4|4|50115.2|0|0|12614.85|12614.85|0
GB00BD6K4575|1|1|16052.7675|0|0|16052.7675|16052.7675|0
BE0974256852|5|5|25704.96|0|0|6103.35|6103.35|0
GB0006825383|2|2|11693.22|0|0|5846.61|5846.61|0
CH0011795959|2|2|26907.0|0|0|13453.5|13453.5|0
GB0001367019|6|5|43018.338|1|0|8217.33|8568.003|0
FI0009002422|7|7|47891.124|0|0|7551.064|7551.064|0
CH0126673539|11|11|64647.95|0|0|7929.0|7929.0|0
GB0007188757|15|12|175130.155|3|0|8805.135|11561.575|0
GB00BH4HKS39|5|4|22614.921|1|0|5663.7825|5708.536|0
GB00B62G9D36|3|3|6148.29|0|0|2202.795|2202.795|0
GB00B2B0DG97|7|6|81945.705|1|0|10907.735|11814.57|0
LU0156801721|9|8|106571.815|1|0|11978.2475|11991.675|0
GB00B082RF11|20|19|102508.034|1|0|4654.507|4712.7455|0
PTGAL0AM0009|2|2|23620.0|0|0|11810.0|11810.0|0
FR0010313833|5|4|65742.35|1|0|7726.45|6324.0|0
GB00B02L3W35|7|7|27938.29|0|0|3586.0|3586.0|0
GB0007739609|1|1|2334.4|0|0|2334.4|2334.4|0
ES0125220311|3|3|14773.48|0|0|4887.84|4887.84|0
ES0111845014|4|4|153144.89|0|0|42896.015|42896.015|0
NL0006144495|1|1|30915.66|0|0|30915.66|30915.66|0
ES0167050915|2|2|11939.6|0|0|5969.8|5969.8|0
GB0009252882|14|14|189210.396|0|0|9905.999|9905.999|0
ES0113679I37|5|5|41482.254|0|0|6502.92|6502.92|0
GB0033277061|4|4|41501.536|0|0|10422.1|10422.1|0
NL0000395903|7|7|68746.96|0|0|7256.68|7256.68|0
ES0122060314|3|3|7087.83|0|0|2848.48|2848.48|0
ES0116870314|23|21|234213.35|2|0|7933.5|7933.5|0
CH0043238366|7|7|111225.81|0|0|9021.75|9021.75|0
ES0118594417|5|5|102192.4|0|0|15422.4|15422.4|0
ES0173093024|1|1|3390.37|0|0|3390.37|3390.37|0
NL0000360618|3|3|13223.16|0|0|4430.37|4430.37|0
GB0006027295|2|2|14210.0|0|0|7105.0|7105.0|0
GB00B132NW22|7|7|8396.9|0|0|98.486|98.486|0
GB0006043169|13|12|80812.836|1|0|4918.912|4970.664|0
NL0000395317|6|5|19361.03|1|0|3738.85|3924.215|0
GB00B1WY2338|4|4|25735.16|0|0|6532.645|6532.645|0
GB0008754136|3|2|17314.465|1|0|8657.2325|10756.705|0
GB00B18V8630|1|1|15544.568|0|0|15544.568|15544.568|0
GB00BYYTFB60|1|1|1752.3|0|0|1752.3|1752.3|0
GB00BWFGQN14|3|3|25475.5|0|0|11191.6|11191.6|0
GB00B1XZS820|23|22|317963.584|2|0|12543.3|13068.3|0
GB00B5ZN1N88|2|2|11111.076|0|0|5555.538|5555.538|0
GB00B0H2K534|21|20|123865.792|1|0|5304.0|5330.0|0
GB0007323586|8|8|55434.6|0|0|5140.9|5140.9|0
GB0008847096|6|6|33135.86|0|0|5273.853|5273.853|0
FR0000035081|2|2|17506.3|0|0|8753.15|8753.15|0
GB0008782301|5|4|23908.0805|1|0|6446.063|7071.813|0
FR0013154002|4|4|28783.75|0|0|6817.0|6817.0|0
NL0000235190|5|5|67889.26|0|0|13577.92|13577.92|0
NL0009739416|1|1|6886.75|0|0|6886.75|6886.75|0
CH0012549785|3|3|41819.05|0|0|14577.75|14577.75|0
FR0000120859|2|2|34732.5|0|0|17366.25|17366.25|0
GB0008220112|1|1|5614.4|0|0|5614.4|5614.4|0
BE0003555639|1|1|4489.2|0|0|4489.2|4489.2|0
FR0000130213|6|6|32000.74|0|0|5444.785|5444.785|0
GB00BDR05C01|1|1|37144.8|0|0|37144.8|37144.8|0
NL0000009827|4|4|39707.88|0|0|9702.2|9702.2|0
GB0009465807|2|2|39152.9025|0|0|19576.45125|19576.45125|0
BE0003867844|11|11|67188.4|0|0|5508.0|5508.0|0
GB00B1KJJ408|1|1|7382.34|0|0|7382.34|7382.34|0
FR0010411983|4|4|17545.27|0|0|5733.165|5733.165|0
JE00B8KF9B49|21|21|175709.785|1|0|8288.22|8288.22|0
JE00BFNWV485|13|13|226293.0|0|0|10241.16|10241.16|0
NL0006237562|1|1|15015.0|0|0|15015.0|15015.0|0
GB00B0SWJX34|8|8|102245.96|0|0|5329.81|5329.81|0
GB0033195214|3|3|4111.61|0|0|1410.8|1410.8|0
FR0000031122|5|5|39781.705|0|0|7869.73|7869.73|0
FR0000071946|6|6|21092.85|0|0|3600.925|3600.925|0
BE0003763779|1|1|5678.2|0|0|5678.2|5678.2|0
GB0009895292|11|11|123158.89|0|0|9595.84|9595.84|0
FR0000120578|15|14|230214.93|1|0|12108.695|12139.23|0
ES0152503035|6|6|19442.478|0|0|3862.217|3862.217|0
CH0014852781|9|9|143217.1|0|0|17395.0|17395.0|0
GB0001859296|2|2|31684.19|0|0|15842.095|15842.095|0
ES0157097017|4|4|21255.75|0|0|5293.63|5293.63|0
GB0031348658|14|12|85935.59825|2|0|9105.15625|9045.38125|0
FI0009005987|13|13|206363.58|0|0|8908.48|8908.48|0
GB0002162385|7|7|47088.798|0|0|6319.296|6319.296|0
FR0010208488|12|12|136548.48|0|0|7317.68|7317.68|0
GB0009697037|5|5|29972.394|0|0|4660.224|4660.224|0
IE0001827041|6|6|78909.62|0|0|7556.77|7556.77|0
IE00BYTBXV33|9|8|89426.84|1|0|10823.74|10347.8|0
GB00B09LSH68|3|3|15391.874|0|0|5755.17|5755.17|0
BE0003851681|5|5|20939.2|0|0|4114.8|4114.8|0
GB0005405286|2|2|23934.52975|0|0|11967.264875|11967.264875|0
GB00B61D2N63|10|10|13952.4485|0|0|406.665|406.665|0
FI0009007132|5|5|102611.72|0|0|16114.035|16114.035|0
ES0173516115|3|3|23255.11|0|0|10609.6|10609.6|0
BE0003593044|3|3|14704.2|0|0|4935.8|4935.8|0
ES0161560018|4|4|108019.3|0|0|30637.5|30637.5|0
CH0012255144|1|1|10035.2|0|0|10035.2|10035.2|0
CH0012255151|10|9|191379.6|1|0|17556.0|17709.3|0
CH0003541510|1|1|15740.0|0|0|15740.0|15740.0|0
GB0007099541|5|5|57071.645|0|0|8835.0|8835.0|0
GB00B7T77214|7|7|57703.062|0|0|6154.695|6154.695|0
GB0007668071|12|12|68701.4|0|0|3947.93|3947.93|0
GB0002405495|6|6|26437.04|0|0|3752.5|3752.5|0
GB00B01FLG62|8|8|30984.513|0|0|4272.162|4272.162|0
GB00BLDYK618|6|6|70221.018|0|0|10233.639|10233.639|0
NL0009432491|1|1|5670.6|0|0|5670.6|5670.6|0
FR0000120404|5|5|41697.2|0|0|9795.6|9795.6|0
GB0004082847|15|15|94729.07875|0|0|5006.375|5006.375|0
FR0000121220|6|6|54194.8|0|0|8832.6|8832.6|0
NL0000303709|4|4|19154.446|0|0|4327.15|4327.15|0
CH0008742519|1|1|23157.0|0|0|23157.0|23157.0|0
GB00B1YW4409|4|4|18503.114|0|0|3338.61|3338.61|0
BE0165385973|3|3|13248.2|0|0|4282.5|4282.5|0
DE000BAY0017|1|1|28790.58|0|0|28790.58|28790.58|0
NL0000852564|7|6|52305.54|1|0|6053.58|5968.5|0
ES0176252718|1|1|11026.35|0|0|11026.35|11026.35|0
GB0007980591|10|10|109341.648|0|0|9523.295|9523.295|0
FR0000120644|10|10|155132.89|0|0|12388.175|12388.175|0
ES0113307062|10|9|61673.55|1|0|7281.772|7252.3235|0
FR0000045072|6|6|39935.845|0|0|7835.94|7835.94|0
FR0013018124|2|2|7166.72|0|0|3583.36|3583.36|0
BE0003797140|1|1|95.06|0|0|95.06|95.06|0
FR0013280286|2|2|9366.4|0|0|4683.2|4683.2|0
CH0011339204|1|1|6880.8|0|0|6880.8|6880.8|0
GB00B06QFB75|2|2|11228.655|0|0|5614.3275|5614.3275|0
ES0140609019|13|13|130100.682|0|0|11594.712|11594.712|0
CH0025751329|3|3|45535.62|0|0|16360.52|16360.52|0
CH0012142631|2|2|26369.73|0|0|13184.865|13184.865|0
CH0012138530|6|6|128077.77|0|0|24113.505|24113.505|0
CH0030486770|5|5|29687.5|0|0|5814.5|5814.5|0
CH0009002962|1|1|1909.0|0|0|1909.0|1909.0|0
CH0000816824|1|1|11557.0|0|0|11557.0|11557.0|0
CH0001752309|3|3|95421.0|0|0|29502.0|29502.0|0
CA29382B1022|3|3|3494.932|0|0|61.64|61.64|0
GB0031698896|5|5|26429.567|0|0|4605.701|4605.701|0
GB00BMJ6DW54|50|50|258168.654|0|0|3789.017|3789.017|0
NL0010273215|4|4|53432.75|0|0|16827.1|16827.1|0
ES0113211835|8|8|116315.433|0|0|11770.761|11770.761|0
FR0000120172|4|4|63722.71|0|0|15563.715|15563.715|0
FR0000121261|16|15|208226.35|1|0|11688.95|11876.925|0
FR0000130577|2|2|7394.7|0|0|3697.35|3697.35|0
GB00B2987V85|13|13|105652.01|0|0|9132.75|9132.75|0
CH0025238863|12|11|155391.3|1|0|14581.75|14658.925|0
CH0033361673|1|1|197.8|0|0|197.8|197.8|0
BE0003764785|4|4|175264.2|0|0|48234.4|48234.4|0
GB0007990962|1|1|3776.22|0|0|3776.22|3776.22|0
NL0000289213|4|4|50293.93|0|0|6780.575|6780.575|0
FI0009007835|9|9|34484.74|0|0|4529.6|4529.6|0
GB0007197378|4|4|33399.78|0|0|7236.85|7236.85|0
FR0000130403|2|2|20515.6|0|0|10257.8|10257.8|0
FR0004035913|1|1|3396.8|0|0|3396.8|3396.8|0
NL0010583399|1|1|4474.4|0|0|4474.4|4474.4|0
FR0000121147|12|12|115043.64|0|0|8303.74|8303.74|0
CH0126881561|4|3|64538.4|1|0|25288.2|25445.35|0
FR0000121667|8|8|151589.05|0|0|13017.9|13017.9|0
ES0109427734|9|9|47039.5|0|0|4581.9|4581.9|0
CH0012335540|3|3|23062.1|0|0|7515.2|7515.2|0
FI0009000202|1|1|4680.72|0|0|4680.72|4680.72|0
ES0109067019|8|8|97681.72|0|0|14292.3|14292.3|0
FR0010241638|7|7|28325.24|0|0|3739.2|3739.2|0
FI0009000681|27|26|296311.027|1|0|10289.102|10273.984|0
FR0010040865|7|7|109452.8|0|0|8995.8|8995.8|0
GB00B53P2009|3|3|36137.2|0|0|4172.0|4172.0|0
FR0000130650|8|8|67119.48|0|0|8388.5|8388.5|0
NL0000009132|2|2|34029.28|0|0|17014.64|17014.64|0
FR0000184798|8|8|49774.58|0|0|6195.04|6195.04|0
BE0974294267|6|5|29021.795|1|0|4545.99|4720.32|0
NL0000400653|4|4|26086.08|0|0|7068.72|7068.72|0
LU1598757687|2|2|19482.63|0|0|9741.315|9741.315|0
GB00B1ZBKY84|3|3|9284.806|0|0|3069.948|3069.948|0
GB00B03MM408|8|7|75476.155|1|0|11873.68|12243.985|0
FR0000125346|3|3|18170.84|0|0|7579.56|7579.56|0
GB00B60BD277|6|6|49484.69|0|0|4079.2|4079.2|0
CH0018294154|1|1|273.15|0|0|273.15|273.15|0
FR0000124570|7|7|43031.78|0|0|5663.0|5663.0|0
GB00B0WMWD03|1|1|1424.738|0|0|1424.738|1424.738|0
FR0000130809|12|12|167218.145|0|0|12947.01|12947.01|0
GB0006776081|9|9|53348.154|0|0|6646.276|6646.276|0
NL0012059018|1|1|25582.44|0|0|25582.44|25582.44|0
GB0031638363|6|6|59101.68|0|0|8983.66|8983.66|0
CH0021783391|3|3|23865.2|0|0|7884.4|7884.4|0
CH0024638196|2|1|13548.8|1|0|13548.8|31757.4|0
FR0000130452|16|16|176113.76|0|0|7938.42|7938.42|0
FR0000121964|8|8|86341.83|0|0|7259.6|7259.6|0
ES0126775032|7|7|40272.007|0|0|5006.485|5006.485|0
CH0319416936|3|3|41052.8|0|0|10837.6|10837.6|0
FR0010307819|9|9|86864.88|0|0|9897.0|9897.0|0
GB00B01C3S32|5|4|74517.76|1|0|17813.75|12758.16|0
FR0000121972|8|8|53793.2|0|0|4950.87|4950.87|0
FR0000051807|2|1|9272.0|1|0|9272.0|8851.9|0
FR0000120222|3|3|31633.24|0|0|11764.8|11764.8|0
GB00B1QH8P22|4|4|22935.053|0|0|4945.01|4945.01|0
FR0000130395|8|8|56973.0|0|0|7035.6|7035.6|0
NL0000009082|9|9|71301.253|0|0|8316.556|8316.556|0
FR0000121121|2|2|16288.75|0|0|8144.375|8144.375|0
CH0012829898|2|2|17555.5|0|0|8777.75|8777.75|0
GB00B63H8491|4|4|34830.004|0|0|5678.168|5678.168|0
FR0000053225|2|2|7390.98|0|0|3695.49|3695.49|0
FR0000120693|2|2|30322.2|0|0|15161.1|15161.1|0
FR0000052292|2|2|75205.0|0|0|37602.5|37602.5|0
FR0010613471|11|10|122286.74|1|0|5620.91|5748.64|0
FR0000051732|9|9|83332.35|0|0|9259.2|9259.2|0
FR0000121014|6|6|110182.95|0|0|18233.9|18233.9|0
FI0009003305|2|2|19328.7|0|0|9664.35|9664.35|0
PTJMT0AE0001|10|10|110801.935|0|0|7001.625|7001.625|0
BMG5361W1047|10|10|33785.135|0|0|3572.99|3572.99|0
JE00B6T5S470|4|4|25340.858|0|0|5367.445|5367.445|0
ES0130960018|9|9|75475.56|0|0|6428.05|6428.05|0
CH0244767585|7|7|176791.24|0|0|26049.54|26049.54|0
CH0012032048|2|2|87746.65|0|0|43873.325|43873.325|0
ES0139140174|12|12|47200.745|0|0|3688.065|3688.065|0
CH0012221716|1|1|49977.62|0|0|49977.62|49977.62|0
FI4000008719|3|3|6187.5|0|0|2082.9|2082.9|0
FR0000125486|14|14|187608.42|0|0|11696.85|11696.85|0
CH0013841017|4|3|62299.7|1|0|16344.0|16997.6|0
GB00B8VZXT93|5|5|17697.5|0|0|3240.48|3240.48|0
PTPTI0AM0006|6|6|25428.488|0|0|4228.42|4228.42|0
FR0000121709|3|3|28944.0|0|0|9018.0|9018.0|0
FR0010533075|7|7|48566.685|0|0|6238.2|6238.2|0
FI0009014377|2|2|8871.65|0|0|4435.825|4435.825|0
FR0000054900|2|2|7112.84|0|0|3556.42|3556.42|0
LU1598757687|8|8|130541.59|0|0|13581.2025|13581.2025|0
FR0000120354|1|1|11244.0|0|0|11244.0|11244.0|0
FR0000125684|2|2|59564.7|0|0|29782.35|29782.35|0
FR0000039299|4|4|42821.506|0|0|7564.056|7564.056|0
NL0000337319|1|1|366.344|0|0|366.344|366.344|0
GB00B2PDGW16|4|4|47547.105|0|0|11030.3025|11030.3025|0
FR0010918292|9|9|49186.386|0|0|4311.432|4311.432|0
CH0012138605|2|2|13708.04|0|0|6854.02|6854.02|0
FR0000131757|3|3|28067.6|0|0|8395.2|8395.2|0
FR0000120628|6|6|119594.3|0|0|13919.96|13919.96|0
GB00BKKMKR23|3|2|10730.932|1|0|5365.466|5459.232|0
CH0030170408|5|5|89039.5|0|0|17280.9|17280.9|0
GB0004065016|21|20|59918.611|1|0|3043.2215|3343.218|0
GB0006834344|8|8|31151.528|0|0|3571.034|3571.034|0
JE00B4T3BW64|20|20|255068.03|1|0|10253.75|10263.75325|0
FR0000054470|2|2|14626.58|0|0|7313.29|7313.29|0
GB00B1P6ZR11|8|8|16414.362|0|0|1406.423|1406.423|0
GB00B03MLX29|2|2|37149.285|0|0|18574.6425|18574.6425|0
CH0002432174|11|11|199596.6|0|0|10000.4|10000.4|0
FR0000121204|2|2|17647.4|0|0|8823.7|8823.7|0
CH0011432447|2|2|62979.6|0|0|31489.8|31489.8|0
IM00B7S9G985|10|10|68365.9205|0|0|4457.837|4457.837|0
ES0105630315|5|5|37597.96|0|0|5945.8|5945.8|0
GB0002074580|2|2|3696.0|0|0|1848.0|1848.0|0
JE00BYVQYS01|7|7|54510.794|0|0|8178.0|8178.0|0
FI0009005961|12|12|97685.215|0|0|9609.8125|9609.8125|0
FR0000127771|10|10|129197.6|0|0|12680.64|12680.64|0
FR0000125585|5|5|112657.79|0|0|6697.02|6697.02|0
FR0000125338|12|12|157264.85|0|0|11287.3|11287.3|0
FR0000121329|6|6|45375.98|0|0|7650.0|7650.0|0
GB0030232317|1|1|3836.0|0|0|3836.0|3836.0|0
GB00B19NLV48|1|1|7677.53|0|0|7677.53|7677.53|0
FR0000121501|16|15|136348.42|1|0|8924.275|8769.985|0
GB00B3MBS747|2|2|32440.524|0|0|16220.262|16220.262|0
BE0974264930|6|6|47192.34|0|0|7605.16|7605.16|0
NL0010877643|4|4|30368.14|0|0|5525.636|5525.636|0
BE0003874915|2|2|5864.9|0|0|2932.45|2932.45|0
FR0013269123|6|6|31259.05|0|0|5144.925|5144.925|0
GB0002374006|22|17|239030.7225|5|0|11951.91|11165.28625|0
ES0121975009|1|1|1517.0|0|0|1517.0|1517.0|0
GB00B1FW5029|8|8|43201.505|0|0|5310.85|5310.85|0
NL0000339760|3|3|46176.65|0|0|8780.1|8780.1|0
GB0031215220|22|22|140119.67|0|0|5064.14|5064.14|0
CH0019396990|3|3|15757.2|0|0|6271.2|6271.2|0
ES0130625512|1|1|3605.0|0|0|3605.0|3605.0|0
GB0009123323|1|1|3063.48|0|0|3063.48|3063.48|0
GB00B1VNSX38|4|4|6850.962|0|0|1677.13|1677.13|0
GB00B2NGPM57|7|7|19414.578|0|0|2683.142|2683.142|0
FI0009002158|3|3|4007.33|0|0|674.8|674.8|0
ES0182870214|4|4|33649.8|0|0|8604.5|8604.5|0
FR0000120073|7|7|101709.0|0|0|15183.0|15183.0|0
GB00B4Y7R145|1|0|0.0|1|0|0.0|1508.088|0
BE0974293251|5|5|74866.88|0|0|13674.0|13674.0|0
FR0010242511|3|3|29739.24|0|0|11160.0|11160.0|0
GB00B1VZ0M25|9|9|38931.745|0|0|5681.375|5681.375|0
AT0000A18XM4|14|13|294692.02|1|0|15880.88|15595.69|0
FI0009003727|14|13|270802.16|1|0|19402.0|21227.75|0
IT0003261069|1|1|14200.0|0|0|14200.0|14200.0|0
GB00BZ02MH16|2|2|5095.49|0|0|2547.745|2547.745|0
GB0005603997|7|6|47885.187|1|0|6534.3|6612.367|0
FI0009000459|1|1|1226.88|0|0|1226.88|1226.88|0
BMG4593F1389|14|14|88854.3425|0|0|5067.58|5067.58|0
ES0142090317|9|9|83205.54|0|0|6976.8|6976.8|0
FI0009005870|5|5|25198.12|0|0|4923.03|4923.03|0
ES0175438003|4|4|20445.125|0|0|5031.8525|5031.8525|0
GB0002652740|9|9|54785.66|0|0|6017.49|6017.49|0
GB00B61TVQ02|14|14|61839.54|0|0|4175.25|4175.25|0
BE0003883031|4|4|29368.6|0|0|6341.5|6341.5|0
GB0030913577|10|10|74342.898|0|0|8262.137|8262.137|0
ES0184262212|5|5|53335.05|0|0|12329.7|12329.7|0
FI0009013296|11|11|95556.22|0|0|10583.0|10583.0|0
FR0006174348|2|2|37264.6|0|0|18632.3|18632.3|0
FR0000124141|6|6|207315.18|0|0|42706.55|42706.55|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
DE0006047004||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
ES0113900J37||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
DK0010307958||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
GB00B1FP8915||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
LU0569974404||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012221716||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB00B19Z1432||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
SE0000114837||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
DE0006202005||||||||
IT0003201198||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
GB0004052071||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
GB0009292243||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
IT0005252207||||||||
DE0005089031||||||||
SE0000412371||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
SE0000825820||||||||
FI0009800643||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
DE0005810055||||||||
GB00B01TND91||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
DE0005545503||||||||
SE0000120669||||||||
SE0008373906||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
FR0000120685||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0113860A34||||||||
FI0009004824||||||||
FR0000050809||||||||
GB00B0LCW083||||||||
CH0016440353||||||||
DK0060228559||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
FI0009013403||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
GB00B24CGK77||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
FI0009000665||||||||
GB00B012TP20||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0005576813||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-30 09:30:00|80.74|80.76|56|56|N/A
CH0038863350|2018-01-30 11:30:00|80.58|80.6|56|56|N/A
CH0038863350|2018-01-30 13:30:00|80.58|80.6|56|56|N/A
CH0038863350|2018-01-30 15:30:00|80.64|80.66|56|56|N/A
GB00B0N8QD54|2018-01-30 09:30:00|7.83|7.84|146|146|N/A
GB00B0N8QD54|2018-01-30 11:30:00|7.845|7.855|146|145|N/A
GB00B0N8QD54|2018-01-30 13:30:00|7.825|7.83|146|146|N/A
GB00B0N8QD54|2018-01-30 15:30:00|7.83|7.835|146|146|N/A
CH0012255144|2018-01-30 09:30:00|78.35|78.4|19|19|N/A
CH0012255144|2018-01-30 11:30:00|78.55|78.6|19|19|N/A
CH0012255144|2018-01-30 13:30:00|78.8|78.85|19|19|N/A
CH0012255144|2018-01-30 15:30:00|78.95|79|19|19|N/A
CH0024608827|2018-01-30 09:30:00|724|724.5|2|2|N/A
CH0024608827|2018-01-30 11:30:00|724.5|725|2|2|N/A
CH0024608827|2018-01-30 13:30:00|723|723.5|2|2|N/A
CH0024608827|2018-01-30 15:30:00|722.5|723|2|2|N/A
FR0000131906|2018-01-30 09:30:00|89.49|89.52|14|14|N/A
FR0000131906|2018-01-30 11:30:00|89.38|89.41|14|14|N/A
FR0000131906|2018-01-30 13:30:00|89.1|89.12|14|14|N/A
FR0000131906|2018-01-30 15:30:00|88.5|88.51|14|14|N/A
IE0002424939|2018-01-30 09:30:00|75.25|75.35|15|15|N/A
IE0002424939|2018-01-30 11:30:00|74.95|75|15|15|N/A
IE0002424939|2018-01-30 13:30:00|74.95|75|15|15|N/A
IE0002424939|2018-01-30 15:30:00|75.15|75.2|15|15|N/A
GB0000566504|2018-01-30 09:30:00|15.788|15.79|72|72|N/A
GB0000566504|2018-01-30 11:30:00|15.828|15.83|72|72|N/A
GB0000566504|2018-01-30 13:30:00|15.81|15.814|72|72|N/A
GB0000566504|2018-01-30 15:30:00|15.702|15.706|72|72|N/A
NO0003054108|2018-01-30 09:30:00|133.55|133.65|93|92|N/A
NO0003054108|2018-01-30 11:30:00|133|133.1|93|93|N/A
NO0003054108|2018-01-30 13:30:00|134.1|134.2|92|92|N/A
IT0001250932|2018-01-30 09:30:00|2.924|2.928|445|444|N/A
IT0001250932|2018-01-30 11:30:00|2.898|2.902|449|448|N/A
IT0001250932|2018-01-30 13:30:00|2.928|2.932|444|444|N/A
IT0001250932|2018-01-30 15:30:00|2.946|2.948|442|441|N/A
NL0011794037|2018-01-30 09:30:00|18.07|18.072|72|72|N/A
NL0011794037|2018-01-30 11:30:00|17.976|17.982|72|72|N/A
NL0011794037|2018-01-30 13:30:00|17.836|17.84|73|72|N/A
NL0011794037|2018-01-30 15:30:00|17.792|17.794|73|73|N/A
NL0000009165|2018-01-30 09:30:00|89.88|89.9|14|14|N/A
NL0000009165|2018-01-30 11:30:00|89.84|89.88|14|14|N/A
NL0000009165|2018-01-30 13:30:00|89.86|89.88|14|14|N/A
NL0000009165|2018-01-30 15:30:00|89.96|90|14|14|N/A
IT0000062957|2018-01-30 09:30:00|9.796|9.8|132|132|N/A
IT0000062957|2018-01-30 11:30:00|9.76|9.764|133|133|N/A
IT0000062957|2018-01-30 13:30:00|9.748|9.75|133|133|N/A
IT0000062957|2018-01-30 15:30:00|9.752|9.756|133|133|N/A
GB0001500809|2018-01-30 09:30:00|2.055|2.057|557|557|N/A
GB0001500809|2018-01-30 11:30:00|2.047|2.049|559|559|N/A
GB0001500809|2018-01-30 13:30:00|2.036|2.038|562|562|N/A
GB0001500809|2018-01-30 15:30:00|2.012|2.014|569|569|N/A
CH0025536027|2018-01-30 09:30:00|348.4|349|4|4|N/A
CH0025536027|2018-01-30 11:30:00|348.6|349.2|4|4|N/A
CH0025536027|2018-01-30 13:30:00|347.4|347.8|4|4|N/A
CH0025536027|2018-01-30 15:30:00|345.6|346|4|4|N/A
SE0000936478|2018-01-30 09:30:00|322.1|322.3|39|39|N/A
SE0000936478|2018-01-30 11:30:00|322.7|322.9|39|39|N/A
SE0000936478|2018-01-30 13:30:00|320|320.2|39|39|N/A
SE0000936478|2018-01-30 15:30:00|320.6|320.7|39|39|N/A
FR0000120560|2018-01-30 09:30:00|24.74|24.78|52|52|N/A
FR0000120560|2018-01-30 11:30:00|24.66|24.7|52|52|N/A
FR0000120560|2018-01-30 13:30:00|24.7|24.74|52|52|N/A
FR0000120560|2018-01-30 15:30:00|24.56|24.6|53|52|N/A
NO0010345853|2018-01-30 09:30:00|224|224.4|55|55|N/A
NO0010345853|2018-01-30 11:30:00|224.6|224.8|55|55|N/A
NO0010345853|2018-01-30 13:30:00|226.2|226.6|54|54|N/A
DE000TUAG000|2018-01-30 09:30:00|18.245|18.255|71|71|N/A
DE000TUAG000|2018-01-30 11:30:00|18.325|18.33|71|71|N/A
DE000TUAG000|2018-01-30 13:30:00|18.305|18.315|71|71|N/A
DE000TUAG000|2018-01-30 15:30:00|18.345|18.355|70|70|N/A
FR0000120503|2018-01-30 09:30:00|45.12|45.14|28|28|N/A
FR0000120503|2018-01-30 11:30:00|45.14|45.16|28|28|N/A
FR0000120503|2018-01-30 13:30:00|45.08|45.1|28|28|N/A
FR0000120503|2018-01-30 15:30:00|45.16|45.18|28|28|N/A
DK0060228559|2018-01-30 09:30:00|40.18|40.19|241|241|N/A
DK0060228559|2018-01-30 11:30:00|40.08|40.1|241|241|N/A
DK0060228559|2018-01-30 13:30:00|40.1|40.13|241|241|N/A
DK0060228559|2018-01-30 15:30:00|39.75|39.77|243|243|N/A
FR0000060618|2018-01-30 09:30:00|14.91|14.94|87|87|N/A
FR0000060618|2018-01-30 11:30:00|14.91|14.94|87|87|N/A
FR0000060618|2018-01-30 13:30:00|14.91|14.93|87|87|N/A
FR0000060618|2018-01-30 15:30:00|14.88|14.92|87|87|N/A
DK0010311471|2018-01-30 09:30:00|242|242.2|40|40|N/A
DK0010311471|2018-01-30 11:30:00|243.8|244|39|39|N/A
DK0010311471|2018-01-30 13:30:00|244|244.2|39|39|N/A
DK0010311471|2018-01-30 15:30:00|243.4|243.6|39|39|N/A
GB00B17BBQ50|2018-01-30 09:30:00|5.57|5.572|205|205|N/A
GB00B17BBQ50|2018-01-30 11:30:00|5.592|5.596|204|204|N/A
GB00B17BBQ50|2018-01-30 13:30:00|5.58|5.584|205|205|N/A
GB00B17BBQ50|2018-01-30 15:30:00|5.538|5.542|206|206|N/A
DE0005785802|2018-01-30 09:30:00|93.24|93.28|13|13|N/A
DE0005785802|2018-01-30 11:30:00|93|93.04|14|13|N/A
DE0005785802|2018-01-30 13:30:00|93.14|93.18|13|13|N/A
DE0005785802|2018-01-30 15:30:00|92.96|93|14|14|N/A
SE0000667925|2018-01-30 09:30:00|39.48|39.49|322|322|N/A
SE0000667925|2018-01-30 11:30:00|39.33|39.34|323|323|N/A
SE0000667925|2018-01-30 13:30:00|39.3|39.32|323|323|N/A
SE0000667925|2018-01-30 15:30:00|39.08|39.09|325|325|N/A
CH0010754924|2018-01-30 09:30:00|1166|1170|1|1|N/A
CH0010754924|2018-01-30 11:30:00|1172|1176|1|1|N/A
CH0010754924|2018-01-30 13:30:00|1172|1176|1|1|N/A
CH0010754924|2018-01-30 15:30:00|1168|1172|1|1|N/A
ES0178165017|2018-01-30 09:30:00|27.7|27.74|47|46|N/A
ES0178165017|2018-01-30 11:30:00|27.8|27.84|46|46|N/A
ES0178165017|2018-01-30 13:30:00|27.43|27.47|47|47|N/A
ES0178165017|2018-01-30 15:30:00|27.54|27.59|47|47|N/A
GB00B1H0DZ51|2018-01-30 09:30:00|5.5|5.506|208|208|N/A
GB00B1H0DZ51|2018-01-30 11:30:00|5.502|5.506|208|208|N/A
GB00B1H0DZ51|2018-01-30 13:30:00|5.508|5.51|208|208|N/A
GB00B1H0DZ51|2018-01-30 15:30:00|5.47|5.474|209|209|N/A
NL0000852580|2018-01-30 09:30:00|32.34|32.35|40|40|N/A
NL0000852580|2018-01-30 11:30:00|32.26|32.28|40|40|N/A
NL0000852580|2018-01-30 13:30:00|32.17|32.19|40|40|N/A
NL0000852580|2018-01-30 15:30:00|32.01|32.03|40|40|N/A
CH0238627142|2018-01-30 09:30:00|242.2|242.6|6|6|N/A
CH0238627142|2018-01-30 11:30:00|242.4|242.8|6|6|N/A
CH0238627142|2018-01-30 13:30:00|242.6|243|6|6|N/A
CH0238627142|2018-01-30 15:30:00|240.8|241.2|6|6|N/A
DE000A0WMPJ6|2018-01-30 09:30:00|12.865|12.895|101|100|N/A
DE000A0WMPJ6|2018-01-30 11:30:00|12.91|12.93|100|100|N/A
DE000A0WMPJ6|2018-01-30 13:30:00|12.81|12.83|101|101|N/A
DE000A0WMPJ6|2018-01-30 15:30:00|12.53|12.55|103|103|N/A
FR0010908533|2018-01-30 09:30:00|25.82|25.83|50|50|N/A
FR0010908533|2018-01-30 11:30:00|25.76|25.78|50|50|N/A
FR0010908533|2018-01-30 13:30:00|25.74|25.76|50|50|N/A
FR0010908533|2018-01-30 15:30:00|25.71|25.72|50|50|N/A
GB00B4WFW713|2018-01-30 09:30:00|1.788|1.791|641|639|N/A
GB00B4WFW713|2018-01-30 11:30:00|1.782|1.784|643|642|N/A
GB00B4WFW713|2018-01-30 13:30:00|1.78|1.783|643|642|N/A
GB00B4WFW713|2018-01-30 15:30:00|1.778|1.78|644|643|N/A
DE0005557508|2018-01-30 09:30:00|14.43|14.435|90|90|N/A
DE0005557508|2018-01-30 11:30:00|14.34|14.345|90|90|N/A
DE0005557508|2018-01-30 13:30:00|14.295|14.3|91|91|N/A
DE0005557508|2018-01-30 15:30:00|14.225|14.23|91|91|N/A
GB00B019KW72|2018-01-30 09:30:00|2.588|2.59|442|442|N/A
GB00B019KW72|2018-01-30 11:30:00|2.58|2.582|444|443|N/A
GB00B019KW72|2018-01-30 13:30:00|2.582|2.584|443|443|N/A
GB00B019KW72|2018-01-30 15:30:00|2.592|2.593|442|442|N/A
FR0004163111|2018-01-30 09:30:00|27.82|27.9|46|46|N/A
FR0004163111|2018-01-30 11:30:00|28.12|28.18|46|46|N/A
FR0004163111|2018-01-30 13:30:00|27.62|27.68|47|47|N/A
FR0004163111|2018-01-30 15:30:00|27.26|27.32|47|47|N/A
CH0012271687|2018-01-30 09:30:00|559.5|560.5|2|2|N/A
CH0012271687|2018-01-30 11:30:00|558.5|559|2|2|N/A
CH0012271687|2018-01-30 13:30:00|557.5|558|2|2|N/A
CH0012271687|2018-01-30 15:30:00|556|556.5|2|2|N/A
DE0006048408|2018-01-30 09:30:00|101|101.1|12|12|N/A
DE0006048408|2018-01-30 11:30:00|100.7|100.8|12|12|N/A
DE0006048408|2018-01-30 13:30:00|100.6|100.7|12|12|N/A
DE0006048408|2018-01-30 15:30:00|100.9|101|12|12|N/A
GB00BK1PTB77|2018-01-30 09:30:00|8.07|8.076|142|141|N/A
GB00BK1PTB77|2018-01-30 11:30:00|8.05|8.052|142|142|N/A
GB00BK1PTB77|2018-01-30 13:30:00|8.054|8.058|142|142|N/A
GB00BK1PTB77|2018-01-30 15:30:00|8.042|8.046|142|142|N/A
GB00B01FLG62|2018-01-30 09:30:00|2.883|2.885|397|397|N/A
GB00B01FLG62|2018-01-30 11:30:00|2.884|2.885|397|397|N/A
GB00B01FLG62|2018-01-30 13:30:00|2.887|2.889|397|396|N/A
GB00B01FLG62|2018-01-30 15:30:00|2.866|2.867|399|399|N/A
GB0001001592|2018-01-30 09:30:00|7.535|7.545|152|151|N/A
GB0001001592|2018-01-30 11:30:00|7.545|7.555|151|151|N/A
GB0001001592|2018-01-30 13:30:00|7.56|7.57|151|151|N/A
GB0001001592|2018-01-30 15:30:00|7.54|7.545|152|151|N/A
ES0177542018|2018-01-30 09:30:00|6.47|6.472|177|177|N/A
ES0177542018|2018-01-30 11:30:00|6.466|6.47|177|177|N/A
ES0177542018|2018-01-30 13:30:00|6.394|6.398|179|179|N/A
ES0177542018|2018-01-30 15:30:00|6.384|6.386|179|179|N/A
GB0002502812|2018-01-30 09:30:00|5.62|5.635|203|203|N/A
GB0002502812|2018-01-30 11:30:00|5.605|5.615|204|204|N/A
GB0002502812|2018-01-30 13:30:00|5.625|5.635|203|203|N/A
GB0002502812|2018-01-30 15:30:00|5.6|5.61|204|204|N/A
GB00BYW0PQ60|2018-01-30 09:30:00|9.975|9.978|114|114|N/A
GB00BYW0PQ60|2018-01-30 11:30:00|9.991|9.995|114|114|N/A
GB00BYW0PQ60|2018-01-30 13:30:00|9.985|9.989|114|114|N/A
GB00BYW0PQ60|2018-01-30 15:30:00|9.972|9.975|114|114|N/A
GB0009457366|2018-01-30 09:30:00|6.3|6.305|181|181|N/A
GB0009457366|2018-01-30 11:30:00|6.31|6.32|181|181|N/A
GB0009457366|2018-01-30 13:30:00|6.29|6.3|182|181|N/A
GB0009457366|2018-01-30 15:30:00|6.3|6.305|181|181|N/A
GB00B83VD954|2018-01-30 09:30:00|2.169|2.17|528|528|N/A
GB00B83VD954|2018-01-30 11:30:00|2.169|2.17|528|528|N/A
GB00B83VD954|2018-01-30 13:30:00|2.167|2.169|528|528|N/A
GB00B83VD954|2018-01-30 15:30:00|2.161|2.162|530|530|N/A
NO0010073489|2018-01-30 09:30:00|59.7|59.8|208|207|N/A
NO0010073489|2018-01-30 11:30:00|59.1|59.3|210|209|N/A
NO0010073489|2018-01-30 13:30:00|60.4|60.5|205|205|N/A
GB0003452173|2018-01-30 09:30:00|1.074|1.075|1067|1066|N/A
GB0003452173|2018-01-30 11:30:00|1.063|1.067|1078|1074|N/A
GB0003452173|2018-01-30 13:30:00|1.065|1.067|1076|1074|N/A
GB0003452173|2018-01-30 15:30:00|1.05|1.052|1091|1089|N/A
BE0974313455|2018-01-30 09:30:00|6.945|6.96|187|187|N/A
BE0974313455|2018-01-30 11:30:00|6.92|6.935|188|187|N/A
BE0974313455|2018-01-30 13:30:00|6.9|6.915|188|188|N/A
BE0974313455|2018-01-30 15:30:00|6.835|6.85|190|190|N/A
GB0003753778|2018-01-30 09:30:00|16.36|16.39|70|69|N/A
GB0003753778|2018-01-30 11:30:00|16.46|16.48|69|69|N/A
GB0003753778|2018-01-30 13:30:00|16.41|16.43|69|69|N/A
GB0003753778|2018-01-30 15:30:00|16.28|16.3|70|70|N/A
GB0009223206|2018-01-30 09:30:00|12.855|12.86|89|89|N/A
GB0009223206|2018-01-30 11:30:00|12.865|12.87|89|89|N/A
GB0009223206|2018-01-30 13:30:00|12.78|12.785|89|89|N/A
GB0009223206|2018-01-30 15:30:00|12.815|12.82|89|89|N/A
DE000A2GS401|2018-01-30 09:30:00|43.68|43.72|29|29|N/A
DE000A2GS401|2018-01-30 11:30:00|43.74|43.78|29|29|N/A
DE000A2GS401|2018-01-30 13:30:00|43.59|43.62|29|29|N/A
DE000A2GS401|2018-01-30 15:30:00|43.42|43.45|29|29|N/A
DE0005501357|2018-01-30 09:30:00|69.4|69.45|18|18|N/A
DE0005501357|2018-01-30 11:30:00|69.35|69.4|18|18|N/A
DE0005501357|2018-01-30 13:30:00|69.5|69.55|18|18|N/A
DE0005501357|2018-01-30 15:30:00|69.6|69.65|18|18|N/A
SE0005190238|2018-01-30 09:30:00|99.2|99.24|128|128|N/A
SE0005190238|2018-01-30 11:30:00|98.74|98.8|128|128|N/A
SE0005190238|2018-01-30 13:30:00|98.8|98.84|128|128|N/A
SE0005190238|2018-01-30 15:30:00|98.3|98.34|129|129|N/A
GB00B8C3BL03|2018-01-30 09:30:00|7.548|7.552|151|151|N/A
GB00B8C3BL03|2018-01-30 11:30:00|7.498|7.502|152|152|N/A
GB00B8C3BL03|2018-01-30 13:30:00|7.5|7.504|152|152|N/A
GB00B8C3BL03|2018-01-30 15:30:00|7.504|7.508|152|152|N/A
JE00B2QKY057|2018-01-30 09:30:00|34.545|34.555|33|33|N/A
JE00B2QKY057|2018-01-30 11:30:00|34.475|34.49|33|33|N/A
JE00B2QKY057|2018-01-30 13:30:00|34.34|34.35|33|33|N/A
JE00B2QKY057|2018-01-30 15:30:00|34.285|34.295|33|33|N/A
DE0007165631|2018-01-30 09:30:00|88.2|88.35|14|14|N/A
DE0007165631|2018-01-30 11:30:00|87.85|88|14|14|N/A
DE0007165631|2018-01-30 13:30:00|87.55|87.7|14|14|N/A
DE0007165631|2018-01-30 15:30:00|88.8|88.9|14|14|N/A
DE0005313704|2018-01-30 09:30:00|52.55|52.65|24|24|N/A
DE0005313704|2018-01-30 11:30:00|52.6|52.7|24|24|N/A
DE0005313704|2018-01-30 13:30:00|52.35|52.45|24|24|N/A
DE0005313704|2018-01-30 15:30:00|52.5|52.6|24|24|N/A
GB0008220112|2018-01-30 09:30:00|5.116|5.118|224|223|N/A
GB0008220112|2018-01-30 11:30:00|5.098|5.102|224|224|N/A
GB0008220112|2018-01-30 13:30:00|5.09|5.094|225|225|N/A
GB0008220112|2018-01-30 15:30:00|5.104|5.106|224|224|N/A
FR0000130213|2018-01-30 09:30:00|25.24|25.26|51|51|N/A
FR0000130213|2018-01-30 11:30:00|25.37|25.38|51|51|N/A
FR0000130213|2018-01-30 13:30:00|25.35|25.36|51|51|N/A
FR0000130213|2018-01-30 15:30:00|25.16|25.18|51|51|N/A
CH0127480363|2018-01-30 09:30:00|309.8|310|4|4|N/A
CH0127480363|2018-01-30 11:30:00|309.4|309.8|4|4|N/A
CH0127480363|2018-01-30 13:30:00|308|308.2|4|4|N/A
CH0127480363|2018-01-30 15:30:00|306.6|307|4|4|N/A
SE0000108656|2018-01-30 09:30:00|56.38|56.4|225|225|N/A
SE0000108656|2018-01-30 11:30:00|56.02|56.04|226|226|N/A
SE0000108656|2018-01-30 13:30:00|56.02|56.04|226|226|N/A
SE0000108656|2018-01-30 15:30:00|55.66|55.68|228|228|N/A
GB0006834344|2018-01-30 09:30:00|2.266|2.268|505|505|N/A
GB0006834344|2018-01-30 11:30:00|2.263|2.265|506|506|N/A
GB0006834344|2018-01-30 13:30:00|2.266|2.268|505|505|N/A
GB0006834344|2018-01-30 15:30:00|2.266|2.267|505|505|N/A
CH0102484968|2018-01-30 09:30:00|63.76|63.8|23|23|N/A
CH0102484968|2018-01-30 11:30:00|63.68|63.72|23|23|N/A
CH0102484968|2018-01-30 13:30:00|63.22|63.26|23|23|N/A
CH0102484968|2018-01-30 15:30:00|63.52|63.56|23|23|N/A
GB00BDR05C01|2018-01-30 09:30:00|8.009|8.011|143|143|N/A
GB00BDR05C01|2018-01-30 11:30:00|8.002|8.004|143|143|N/A
GB00BDR05C01|2018-01-30 13:30:00|8.011|8.012|143|143|N/A
GB00BDR05C01|2018-01-30 15:30:00|8.036|8.037|142|142|N/A
IT0003007728|2018-01-30 09:30:00|60.8|60.95|21|21|N/A
IT0003007728|2018-01-30 11:30:00|60.9|60.95|21|21|N/A
IT0003007728|2018-01-30 13:30:00|60.7|60.8|21|21|N/A
IT0003007728|2018-01-30 15:30:00|60.2|60.35|21|21|N/A
IT0001479374|2018-01-30 09:30:00|52.1|52.12|24|24|N/A
IT0001479374|2018-01-30 11:30:00|52.04|52.08|25|25|N/A
IT0001479374|2018-01-30 13:30:00|52|52.04|25|25|N/A
IT0001479374|2018-01-30 15:30:00|51.96|51.98|25|25|N/A
DE0006202005|2018-01-30 09:30:00|50.44|50.46|25|25|N/A
DE0006202005|2018-01-30 11:30:00|51.08|51.12|25|25|N/A
DE0006202005|2018-01-30 13:30:00|49.98|50.02|26|26|N/A
DE0006202005|2018-01-30 15:30:00|49.15|49.17|26|26|N/A
DE000WCH8881|2018-01-30 09:30:00|171.35|171.5|7|7|N/A
DE000WCH8881|2018-01-30 11:30:00|170.2|170.35|7|7|N/A
DE000WCH8881|2018-01-30 13:30:00|169|169.15|7|7|N/A
DE000WCH8881|2018-01-30 15:30:00|167.45|167.55|7|7|N/A
FI0009000285|2018-01-30 09:30:00|22.42|22.44|58|58|N/A
FI0009000285|2018-01-30 11:30:00|22.52|22.54|57|57|N/A
FI0009000285|2018-01-30 13:30:00|22.66|22.67|57|57|N/A
FI0009000285|2018-01-30 15:30:00|22.67|22.68|57|57|N/A
CH0190891181|2018-01-30 09:30:00|57.7|57.8|26|26|N/A
CH0190891181|2018-01-30 11:30:00|59.65|59.75|25|25|N/A
CH0190891181|2018-01-30 13:30:00|58.95|59.1|25|25|N/A
CH0190891181|2018-01-30 15:30:00|57.35|57.5|26|26|N/A
CH0008742519|2018-01-30 09:30:00|516|516.2|2|2|N/A
CH0008742519|2018-01-30 11:30:00|513.4|513.6|2|2|N/A
CH0008742519|2018-01-30 13:30:00|513|513.2|2|2|N/A
CH0008742519|2018-01-30 15:30:00|510|510.2|2|2|N/A
CH0023868554|2018-01-30 09:30:00|67.05|67.15|22|22|N/A
CH0023868554|2018-01-30 11:30:00|66.95|67.05|22|22|N/A
CH0023868554|2018-01-30 13:30:00|66.9|67.05|22|22|N/A
CH0023868554|2018-01-30 15:30:00|67|67.1|22|22|N/A
GB0000456144|2018-01-30 09:30:00|9.364|9.368|122|122|N/A
GB0000456144|2018-01-30 11:30:00|9.394|9.396|122|121|N/A
GB0000456144|2018-01-30 13:30:00|9.394|9.4|122|121|N/A
GB0000456144|2018-01-30 15:30:00|9.356|9.362|122|122|N/A
FI0009005318|2018-01-30 09:30:00|40.62|40.64|32|32|N/A
FI0009005318|2018-01-30 11:30:00|40.85|40.86|31|31|N/A
FI0009005318|2018-01-30 13:30:00|40.9|40.91|31|31|N/A
FI0009005318|2018-01-30 15:30:00|40.51|40.53|32|32|N/A
DE0007297004|2018-01-30 09:30:00|15.485|15.495|84|84|N/A
DE0007297004|2018-01-30 11:30:00|15.44|15.46|84|84|N/A
DE0007297004|2018-01-30 13:30:00|15.425|15.44|84|84|N/A
DE0007297004|2018-01-30 15:30:00|15.395|15.41|84|84|N/A
GB0000536739|2018-01-30 09:30:00|21.23|21.24|53|53|N/A
GB0000536739|2018-01-30 11:30:00|21.11|21.12|54|54|N/A
GB0000536739|2018-01-30 13:30:00|20.94|20.96|54|54|N/A
GB0000536739|2018-01-30 15:30:00|20.99|21|54|54|N/A
GB00B1FH8J72|2018-01-30 09:30:00|19.525|19.535|58|58|N/A
GB00B1FH8J72|2018-01-30 11:30:00|19.57|19.575|58|58|N/A
GB00B1FH8J72|2018-01-30 13:30:00|19.59|19.6|58|58|N/A
GB00B1FH8J72|2018-01-30 15:30:00|19.635|19.645|58|58|N/A
JE00B4T3BW64|2018-01-30 09:30:00|4.0855|4.0865|280|280|N/A
JE00B4T3BW64|2018-01-30 11:30:00|4.094|4.095|279|279|N/A
JE00B4T3BW64|2018-01-30 13:30:00|4.0995|4.1|279|279|N/A
JE00B4T3BW64|2018-01-30 15:30:00|4.0995|4.1005|279|279|N/A
DE0007500001|2018-01-30 09:30:00|25.89|25.9|50|50|N/A
DE0007500001|2018-01-30 11:30:00|25.96|25.97|50|50|N/A
DE0007500001|2018-01-30 13:30:00|25.87|25.89|50|50|N/A
DE0007500001|2018-01-30 15:30:00|25.72|25.73|50|50|N/A
ES0148396007|2018-01-30 09:30:00|29.22|29.23|44|44|N/A
ES0148396007|2018-01-30 11:30:00|29.1|29.12|44|44|N/A
ES0148396007|2018-01-30 13:30:00|29.07|29.09|44|44|N/A
ES0148396007|2018-01-30 15:30:00|29.18|29.19|44|44|N/A
GB0001411924|2018-01-30 09:30:00|10.51|10.515|109|109|N/A
GB0001411924|2018-01-30 11:30:00|10.5|10.505|109|109|N/A
GB0001411924|2018-01-30 13:30:00|10.51|10.515|109|109|N/A
GB0001411924|2018-01-30 15:30:00|10.505|10.51|109|109|N/A
IE0033024807|2018-01-30 09:30:00|8.135|8.145|140|140|N/A
IE0033024807|2018-01-30 11:30:00|8.055|8.065|142|142|N/A
IE0033024807|2018-01-30 13:30:00|8.015|8.025|143|142|N/A
IE0033024807|2018-01-30 15:30:00|7.97|7.98|143|143|N/A
GB0000811801|2018-01-30 09:30:00|6.074|6.078|188|188|N/A
GB0000811801|2018-01-30 11:30:00|6.08|6.082|188|188|N/A
GB0000811801|2018-01-30 13:30:00|6.044|6.048|189|189|N/A
GB0000811801|2018-01-30 15:30:00|6.01|6.012|190|190|N/A
IT0003826473|2018-01-30 09:30:00|3.1|3.11|420|418|N/A
IT0003826473|2018-01-30 11:30:00|3.095|3.1|420|420|N/A
IT0003826473|2018-01-30 13:30:00|3.1|3.11|420|418|N/A
IT0003826473|2018-01-30 15:30:00|3.12|3.13|417|416|N/A
BE0003735496|2018-01-30 09:30:00|17.12|17.14|76|75|N/A
BE0003735496|2018-01-30 11:30:00|17.08|17.1|76|76|N/A
BE0003735496|2018-01-30 13:30:00|17|17.02|76|76|N/A
BE0003735496|2018-01-30 15:30:00|17|17.04|76|76|N/A
GB00BRB37M78|2018-01-30 09:30:00|8.585|8.595|133|133|N/A
GB00BRB37M78|2018-01-30 11:30:00|8.8|8.81|130|130|N/A
GB00BRB37M78|2018-01-30 13:30:00|8.77|8.785|130|130|N/A
GB00BRB37M78|2018-01-30 15:30:00|8.715|8.73|131|131|N/A
GB00B0YG1K06|2018-01-30 09:30:00|2.64|2.646|434|433|N/A
GB00B0YG1K06|2018-01-30 11:30:00|2.64|2.646|434|433|N/A
GB00B0YG1K06|2018-01-30 13:30:00|2.648|2.654|432|431|N/A
GB00B0YG1K06|2018-01-30 15:30:00|2.602|2.606|440|439|N/A
GB0000904986|2018-01-30 09:30:00|34.22|34.24|33|33|N/A
GB0000904986|2018-01-30 11:30:00|34.28|34.3|33|33|N/A
GB0000904986|2018-01-30 13:30:00|34.2|34.21|33|33|N/A
GB0000904986|2018-01-30 15:30:00|34.19|34.21|33|33|N/A
SE0000163594|2018-01-30 09:30:00|147.4|147.5|86|86|N/A
SE0000163594|2018-01-30 11:30:00|147.1|147.2|86|86|N/A
SE0000163594|2018-01-30 13:30:00|146.6|146.65|86|86|N/A
SE0000163594|2018-01-30 15:30:00|146.65|146.7|86|86|N/A
IT0004827447|2018-01-30 09:30:00|2.107|2.109|618|617|N/A
IT0004827447|2018-01-30 11:30:00|2.115|2.116|615|615|N/A
IT0004827447|2018-01-30 13:30:00|2.114|2.115|615|615|N/A
IT0004827447|2018-01-30 15:30:00|2.103|2.104|619|618|N/A
CH0012410517|2018-01-30 09:30:00|153.4|153.5|9|9|N/A
CH0012410517|2018-01-30 11:30:00|153.6|153.7|9|9|N/A
CH0012410517|2018-01-30 13:30:00|153.1|153.2|9|9|N/A
CH0012410517|2018-01-30 15:30:00|152.4|152.5|9|9|N/A
FR0000077919|2018-01-30 09:30:00|35.64|35.68|36|36|N/A
FR0000077919|2018-01-30 11:30:00|35.62|35.66|36|36|N/A
FR0000077919|2018-01-30 13:30:00|35.56|35.6|36|36|N/A
FR0000077919|2018-01-30 15:30:00|35.4|35.46|36|36|N/A
FR0010220475|2018-01-30 09:30:00|35.56|35.58|36|36|N/A
FR0010220475|2018-01-30 11:30:00|35.39|35.4|36|36|N/A
FR0010220475|2018-01-30 13:30:00|35.1|35.12|37|37|N/A
FR0010220475|2018-01-30 15:30:00|35.22|35.23|36|36|N/A
ES0124244E34|2018-01-30 09:30:00|2.886|2.888|451|450|N/A
ES0124244E34|2018-01-30 11:30:00|2.892|2.894|450|449|N/A
ES0124244E34|2018-01-30 13:30:00|2.881|2.883|452|451|N/A
ES0124244E34|2018-01-30 15:30:00|2.857|2.858|455|455|N/A
GB00B3FLWH99|2018-01-30 09:30:00|9.725|9.735|117|117|N/A
GB00B3FLWH99|2018-01-30 11:30:00|9.75|9.76|117|117|N/A
GB00B3FLWH99|2018-01-30 13:30:00|9.705|9.715|118|117|N/A
GB00B3FLWH99|2018-01-30 15:30:00|9.725|9.735|117|117|N/A
GB00B71N6K86|2018-01-30 09:30:00|3.801|3.803|301|301|N/A
GB00B71N6K86|2018-01-30 11:30:00|3.798|3.8|301|301|N/A
GB00B71N6K86|2018-01-30 13:30:00|3.785|3.787|302|302|N/A
GB00B71N6K86|2018-01-30 15:30:00|3.761|3.763|304|304|N/A
DK0010307958|2018-01-30 09:30:00|343.6|343.8|28|28|N/A
DK0010307958|2018-01-30 11:30:00|346.9|347.1|27|27|N/A
DK0010307958|2018-01-30 13:30:00|346.7|346.8|27|27|N/A
DK0010307958|2018-01-30 15:30:00|345.8|345.9|28|28|N/A
GB0004544929|2018-01-30 09:30:00|29.145|29.155|39|39|N/A
GB0004544929|2018-01-30 11:30:00|29.08|29.085|39|39|N/A
GB0004544929|2018-01-30 13:30:00|29.025|29.035|39|39|N/A
GB0004544929|2018-01-30 15:30:00|29.06|29.065|39|39|N/A
NL0012169213|2018-01-30 09:30:00|27.52|27.53|47|47|N/A
NL0012169213|2018-01-30 11:30:00|27.33|27.34|47|47|N/A
NL0012169213|2018-01-30 13:30:00|27.22|27.24|47|47|N/A
NL0012169213|2018-01-30 15:30:00|27.07|27.09|48|48|N/A
CH0022268228|2018-01-30 09:30:00|10.36|10.38|145|145|N/A
CH0022268228|2018-01-30 11:30:00|10.32|10.34|146|145|N/A
CH0022268228|2018-01-30 13:30:00|10.24|10.26|147|147|N/A
CH0022268228|2018-01-30 15:30:00|10.16|10.18|148|148|N/A
DE000A0Z2ZZ5|2018-01-30 09:30:00|30.97|30.99|42|42|N/A
DE000A0Z2ZZ5|2018-01-30 11:30:00|30.81|30.82|42|42|N/A
DE000A0Z2ZZ5|2018-01-30 13:30:00|30.68|30.69|42|42|N/A
DE000A0Z2ZZ5|2018-01-30 15:30:00|30.56|30.58|42|42|N/A
DK0010244425|2018-01-30 09:30:00|10550|10570|1|1|N/A
DK0010244425|2018-01-30 11:30:00|10500|10520|1|1|N/A
DK0010244425|2018-01-30 13:30:00|10560|10570|1|1|N/A
DK0010244425|2018-01-30 15:30:00|10410|10420|1|1|N/A
GB00B012TP20|2018-01-30 09:30:00|3.51|3.516|326|325|N/A
GB00B012TP20|2018-01-30 11:30:00|3.48|3.484|329|328|N/A
GB00B012TP20|2018-01-30 13:30:00|3.472|3.476|330|329|N/A
GB00B012TP20|2018-01-30 15:30:00|3.46|3.462|331|331|N/A
SE0000412371|2018-01-30 09:30:00|358|358.2|35|35|N/A
SE0000412371|2018-01-30 11:30:00|358.2|358.4|35|35|N/A
SE0000412371|2018-01-30 13:30:00|358|358.4|35|35|N/A
SE0000412371|2018-01-30 15:30:00|357|357.4|35|35|N/A
SE0000695876|2018-01-30 09:30:00|206.2|206.3|61|61|N/A
SE0000695876|2018-01-30 11:30:00|207.1|207.2|61|61|N/A
SE0000695876|2018-01-30 13:30:00|204.8|204.9|62|62|N/A
SE0000695876|2018-01-30 15:30:00|204.4|204.5|62|62|N/A
FR0000120966|2018-01-30 09:30:00|92.3|92.35|14|14|N/A
FR0000120966|2018-01-30 11:30:00|92.1|92.2|14|14|N/A
FR0000120966|2018-01-30 13:30:00|91.9|92|14|14|N/A
FR0000120966|2018-01-30 15:30:00|91.95|92|14|14|N/A
FR0000131104|2018-01-30 09:30:00|67.81|67.82|19|19|N/A
FR0000131104|2018-01-30 11:30:00|67.77|67.78|19|19|N/A
FR0000131104|2018-01-30 13:30:00|67.42|67.44|19|19|N/A
FR0000131104|2018-01-30 15:30:00|66.92|66.93|19|19|N/A
FR0000120172|2018-01-30 09:30:00|19.345|19.35|67|67|N/A
FR0000120172|2018-01-30 11:30:00|19.36|19.365|67|67|N/A
FR0000120172|2018-01-30 13:30:00|19.435|19.44|67|66|N/A
FR0000120172|2018-01-30 15:30:00|19.27|19.28|67|67|N/A
GB00B1CRLC47|2018-01-30 09:30:00|19.055|19.065|60|60|N/A
GB00B1CRLC47|2018-01-30 11:30:00|18.875|18.885|60|60|N/A
GB00B1CRLC47|2018-01-30 13:30:00|18.91|18.92|60|60|N/A
GB00B1CRLC47|2018-01-30 15:30:00|18.94|18.95|60|60|N/A
DE000TLX1005|2018-01-30 09:30:00|36.14|36.2|36|35|N/A
DE000TLX1005|2018-01-30 11:30:00|36.12|36.14|36|36|N/A
DE000TLX1005|2018-01-30 13:30:00|36.04|36.08|36|36|N/A
DE000TLX1005|2018-01-30 15:30:00|35.96|36|36|36|N/A
FR0000120321|2018-01-30 09:30:00|182.8|182.85|7|7|N/A
FR0000120321|2018-01-30 11:30:00|181.9|181.95|7|7|N/A
FR0000120321|2018-01-30 13:30:00|182.2|182.3|7|7|N/A
FR0000120321|2018-01-30 15:30:00|182.1|182.15|7|7|N/A
GB00BVFD7Q58|2018-01-30 09:30:00|4.29|4.292|267|267|N/A
GB00BVFD7Q58|2018-01-30 11:30:00|4.309|4.311|265|265|N/A
GB00BVFD7Q58|2018-01-30 13:30:00|4.316|4.317|265|265|N/A
GB00BVFD7Q58|2018-01-30 15:30:00|4.305|4.307|266|266|N/A
FR0000125007|2018-01-30 09:30:00|47.485|47.5|27|27|N/A
FR0000125007|2018-01-30 11:30:00|47.285|47.29|27|27|N/A
FR0000125007|2018-01-30 13:30:00|47.17|47.18|27|27|N/A
FR0000125007|2018-01-30 15:30:00|47.035|47.045|27|27|N/A
DE000A1EWWW0|2018-01-30 09:30:00|185.75|185.85|7|7|N/A
DE000A1EWWW0|2018-01-30 11:30:00|183.8|183.85|7|7|N/A
DE000A1EWWW0|2018-01-30 13:30:00|184.15|184.2|7|7|N/A
DE000A1EWWW0|2018-01-30 15:30:00|184.7|184.75|7|7|N/A
DE0006483001|2018-01-30 09:30:00|186.5|186.65|6|6|N/A
DE0006483001|2018-01-30 11:30:00|186.5|186.65|6|6|N/A
DE0006483001|2018-01-30 13:30:00|186.6|186.7|6|6|N/A
DE0006483001|2018-01-30 15:30:00|185.9|186.05|7|6|N/A
DE0005937007|2018-01-30 09:30:00|95.6|95.65|13|13|N/A
DE0005937007|2018-01-30 11:30:00|95.55|95.6|13|13|N/A
DE0005937007|2018-01-30 13:30:00|95.5|95.6|13|13|N/A
DE0005937007|2018-01-30 15:30:00|95.55|95.6|13|13|N/A
CH0024638212|2018-01-30 09:30:00|227|227.2|6|6|N/A
CH0024638212|2018-01-30 11:30:00|227.2|227.4|6|6|N/A
CH0024638212|2018-01-30 13:30:00|227|227.2|6|6|N/A
CH0024638212|2018-01-30 15:30:00|226.4|226.6|6|6|N/A
CH0002497458|2018-01-30 09:30:00|2536|2537|1|1|N/A
CH0002497458|2018-01-30 11:30:00|2521|2523|1|1|N/A
CH0002497458|2018-01-30 13:30:00|2517|2518|1|1|N/A
CH0002497458|2018-01-30 15:30:00|2523|2524|1|1|N/A
SE0000310336|2018-01-30 09:30:00|322.1|322.3|39|39|N/A
SE0000310336|2018-01-30 11:30:00|322.1|322.2|39|39|N/A
SE0000310336|2018-01-30 13:30:00|321.1|321.3|39|39|N/A
SE0000310336|2018-01-30 15:30:00|321.1|321.2|39|39|N/A
GB00B1P6ZR11|2018-01-30 09:30:00|2.11|2.116|543|541|N/A
GB00B1P6ZR11|2018-01-30 11:30:00|2.114|2.118|542|541|N/A
GB00B1P6ZR11|2018-01-30 13:30:00|2.116|2.12|541|540|N/A
GB00B1P6ZR11|2018-01-30 15:30:00|2.11|2.114|543|542|N/A
NO0010310956|2018-01-30 09:30:00|207.4|207.8|59|59|N/A
NO0010310956|2018-01-30 11:30:00|205|205.2|60|60|N/A
NO0010310956|2018-01-30 13:30:00|207.8|208|59|59|N/A
NL0000226223|2018-01-30 09:30:00|19.615|19.625|66|66|N/A
NL0000226223|2018-01-30 11:30:00|19.685|19.695|66|66|N/A
NL0000226223|2018-01-30 13:30:00|19.51|19.52|66|66|N/A
NL0000226223|2018-01-30 15:30:00|19.435|19.445|67|66|N/A
DE0007100000|2018-01-30 09:30:00|74.63|74.65|17|17|N/A
DE0007100000|2018-01-30 11:30:00|74.39|74.4|17|17|N/A
DE0007100000|2018-01-30 13:30:00|74.18|74.19|17|17|N/A
DE0007100000|2018-01-30 15:30:00|74.04|74.06|17|17|N/A
CH0011029946|2018-01-30 09:30:00|591|592|2|2|N/A
CH0011029946|2018-01-30 11:30:00|592.5|593.5|2|2|N/A
CH0011029946|2018-01-30 13:30:00|587.5|588.5|2|2|N/A
CH0011029946|2018-01-30 15:30:00|580.5|581|2|2|N/A
SE0000190126|2018-01-30 09:30:00|224.6|225|56|56|N/A
SE0000190126|2018-01-30 11:30:00|224.2|224.4|56|56|N/A
SE0000190126|2018-01-30 13:30:00|223.6|223.8|56|56|N/A
SE0000190126|2018-01-30 15:30:00|222.8|223|57|57|N/A
SE0000107203|2018-01-30 09:30:00|213.7|213.8|59|59|N/A
SE0000107203|2018-01-30 11:30:00|213.1|213.3|59|59|N/A
SE0000107203|2018-01-30 13:30:00|212.5|212.6|59|59|N/A
SE0000107203|2018-01-30 15:30:00|211.7|211.8|60|60|N/A
GB00B0HZPV38|2018-01-30 09:30:00|8.196|8.202|139|139|N/A
GB00B0HZPV38|2018-01-30 11:30:00|8.194|8.2|139|139|N/A
GB00B0HZPV38|2018-01-30 13:30:00|8.284|8.29|138|138|N/A
GB00B0HZPV38|2018-01-30 15:30:00|8.232|8.24|139|139|N/A
CH0038388911|2018-01-30 09:30:00|135.1|135.2|11|11|N/A
CH0038388911|2018-01-30 11:30:00|135|135.2|11|11|N/A
CH0038388911|2018-01-30 13:30:00|134.3|134.5|11|11|N/A
CH0038388911|2018-01-30 15:30:00|133.3|133.4|11|11|N/A
GB00B23K0M20|2018-01-30 09:30:00|3.565|3.568|321|321|N/A
GB00B23K0M20|2018-01-30 11:30:00|3.524|3.528|325|324|N/A
GB00B23K0M20|2018-01-30 13:30:00|3.463|3.466|330|330|N/A
GB00B23K0M20|2018-01-30 15:30:00|3.499|3.502|327|327|N/A
DE0005408884|2018-01-30 09:30:00|64.86|64.92|20|20|N/A
DE0005408884|2018-01-30 11:30:00|64.94|64.98|20|20|N/A
DE0005408884|2018-01-30 13:30:00|64.6|64.64|20|20|N/A
DE0005408884|2018-01-30 15:30:00|63.34|63.38|20|20|N/A
FR0010451203|2018-01-30 09:30:00|14.785|14.79|88|88|N/A
FR0010451203|2018-01-30 11:30:00|14.78|14.79|88|88|N/A
FR0010451203|2018-01-30 13:30:00|14.735|14.745|88|88|N/A
FR0010451203|2018-01-30 15:30:00|14.61|14.615|89|89|N/A
DE0008232125|2018-01-30 09:30:00|28.83|28.85|45|45|N/A
DE0008232125|2018-01-30 11:30:00|29.01|29.02|44|44|N/A
DE0008232125|2018-01-30 13:30:00|28.88|28.9|45|45|N/A
DE0008232125|2018-01-30 15:30:00|28.73|28.75|45|45|N/A
GB00B033F229|2018-01-30 09:30:00|1.3275|1.328|863|863|N/A
GB00B033F229|2018-01-30 11:30:00|1.326|1.327|864|863|N/A
GB00B033F229|2018-01-30 13:30:00|1.328|1.3285|863|862|N/A
GB00B033F229|2018-01-30 15:30:00|1.329|1.3295|862|862|N/A
GB0007980591|2018-01-30 09:30:00|5.135|5.137|223|223|N/A
GB0007980591|2018-01-30 11:30:00|5.12|5.121|223|223|N/A
GB0007980591|2018-01-30 13:30:00|5.116|5.117|224|223|N/A
GB0007980591|2018-01-30 15:30:00|5.083|5.084|225|225|N/A
GB00B62G9D36|2018-01-30 09:30:00|2.98|2.983|384|384|N/A
GB00B62G9D36|2018-01-30 11:30:00|2.986|2.988|383|383|N/A
GB00B62G9D36|2018-01-30 13:30:00|2.959|2.962|387|386|N/A
GB00B62G9D36|2018-01-30 15:30:00|2.942|2.945|389|389|N/A
GB00B01C3S32|2018-01-30 09:30:00|71.72|71.76|15|15|N/A
GB00B01C3S32|2018-01-30 11:30:00|71.94|71.98|15|15|N/A
GB00B01C3S32|2018-01-30 13:30:00|71.86|71.9|15|15|N/A
GB00B01C3S32|2018-01-30 15:30:00|72.14|72.18|15|15|N/A
DE000A0DJ6J9|2018-01-30 09:30:00|42.48|42.58|30|30|N/A
DE000A0DJ6J9|2018-01-30 11:30:00|42.66|42.76|30|30|N/A
DE000A0DJ6J9|2018-01-30 13:30:00|42.48|42.56|30|30|N/A
DE000A0DJ6J9|2018-01-30 15:30:00|42.1|42.16|30|30|N/A
GB0031743007|2018-01-30 09:30:00|16.17|16.18|70|70|N/A
GB0031743007|2018-01-30 11:30:00|15.97|15.98|71|71|N/A
GB0031743007|2018-01-30 13:30:00|15.89|15.895|72|72|N/A
GB0031743007|2018-01-30 15:30:00|15.985|15.99|71|71|N/A
NL0000379121|2018-01-30 09:30:00|57.42|57.44|22|22|N/A
NL0000379121|2018-01-30 11:30:00|57.38|57.4|22|22|N/A
NL0000379121|2018-01-30 13:30:00|57.16|57.18|22|22|N/A
NL0000379121|2018-01-30 15:30:00|56.8|56.82|22|22|N/A
ES0105630315|2018-01-30 09:30:00|27.42|27.48|47|47|N/A
ES0105630315|2018-01-30 11:30:00|27.42|27.48|47|47|N/A
ES0105630315|2018-01-30 13:30:00|27.3|27.34|47|47|N/A
ES0105630315|2018-01-30 15:30:00|27.2|27.26|47|47|N/A
NL0011821202|2018-01-30 09:30:00|16.152|16.154|80|80|N/A
NL0011821202|2018-01-30 11:30:00|16.142|16.146|80|80|N/A
NL0011821202|2018-01-30 13:30:00|16.082|16.084|80|80|N/A
NL0011821202|2018-01-30 15:30:00|16.052|16.056|81|81|N/A
GB00BD8QVH41|2018-01-30 09:30:00|47.74|47.76|24|23|N/A
GB00BD8QVH41|2018-01-30 11:30:00|47.58|47.59|24|24|N/A
GB00BD8QVH41|2018-01-30 13:30:00|47.34|47.36|24|24|N/A
GB00BD8QVH41|2018-01-30 15:30:00|47.19|47.21|24|24|N/A
GB00B1FP6H53|2018-01-30 09:30:00|2.598|2.602|441|440|N/A
GB00B1FP6H53|2018-01-30 11:30:00|2.61|2.616|439|438|N/A
GB00B1FP6H53|2018-01-30 13:30:00|2.602|2.608|440|439|N/A
GB00B1FP6H53|2018-01-30 15:30:00|2.592|2.594|442|441|N/A
NO0003078800|2018-01-30 09:30:00|198.35|198.45|62|62|N/A
NO0003078800|2018-01-30 11:30:00|198.75|198.85|62|62|N/A
NO0003078800|2018-01-30 13:30:00|198.15|198.25|62|62|N/A
GB00BYZWX769|2018-01-30 09:30:00|45.23|45.25|25|25|N/A
GB00BYZWX769|2018-01-30 11:30:00|45.2|45.22|25|25|N/A
GB00BYZWX769|2018-01-30 13:30:00|45.09|45.11|25|25|N/A
GB00BYZWX769|2018-01-30 15:30:00|45.05|45.06|25|25|N/A
DE000A0D6554|2018-01-30 09:30:00|10.895|10.91|119|119|N/A
DE000A0D6554|2018-01-30 11:30:00|10.9|10.91|119|119|N/A
DE000A0D6554|2018-01-30 13:30:00|10.9|10.93|119|119|N/A
DE000A0D6554|2018-01-30 15:30:00|10.76|10.79|121|120|N/A
FI0009002471|2018-01-30 09:30:00|2.206|2.208|590|589|N/A
FI0009002471|2018-01-30 11:30:00|2.218|2.22|587|586|N/A
FI0009002471|2018-01-30 13:30:00|2.216|2.22|587|586|N/A
FI0009002471|2018-01-30 15:30:00|2.21|2.214|589|588|N/A
DK0060636678|2018-01-30 09:30:00|146|146.1|66|66|N/A
DK0060636678|2018-01-30 11:30:00|146.5|146.7|66|66|N/A
DK0060636678|2018-01-30 13:30:00|146|146.1|66|66|N/A
DK0060636678|2018-01-30 15:30:00|145.6|145.7|66|66|N/A
FI0009007694|2018-01-30 09:30:00|10.72|10.74|121|121|N/A
FI0009007694|2018-01-30 11:30:00|10.7|10.72|121|121|N/A
FI0009007694|2018-01-30 13:30:00|10.67|10.7|122|121|N/A
FI0009007694|2018-01-30 15:30:00|10.46|10.49|124|124|N/A
FR0000044448|2018-01-30 09:30:00|49.59|49.64|26|26|N/A
FR0000044448|2018-01-30 11:30:00|50.06|50.12|26|25|N/A
FR0000044448|2018-01-30 13:30:00|49.77|49.8|26|26|N/A
FR0000044448|2018-01-30 15:30:00|49.4|49.42|26|26|N/A
FR0010221234|2018-01-30 09:30:00|17.565|17.575|74|74|N/A
FR0010221234|2018-01-30 11:30:00|17.52|17.53|74|74|N/A
FR0010221234|2018-01-30 13:30:00|17.49|17.5|74|74|N/A
FR0010221234|2018-01-30 15:30:00|17.425|17.44|74|74|N/A
GB00B3DGH821|2018-01-30 09:30:00|6.18|6.19|185|185|N/A
GB00B3DGH821|2018-01-30 11:30:00|6.19|6.22|185|184|N/A
GB00B3DGH821|2018-01-30 13:30:00|6.18|6.2|185|184|N/A
GB00B3DGH821|2018-01-30 15:30:00|6.18|6.2|185|184|N/A
GB00B0LCW083|2018-01-30 09:30:00|10.07|10.095|113|113|N/A
GB00B0LCW083|2018-01-30 11:30:00|9.986|10|114|114|N/A
GB00B0LCW083|2018-01-30 13:30:00|9.908|9.92|115|115|N/A
GB00B0LCW083|2018-01-30 15:30:00|10.045|10.055|114|113|N/A
FR0010259150|2018-01-30 09:30:00|114.55|114.7|11|11|N/A
FR0010259150|2018-01-30 11:30:00|113.9|114.05|11|11|N/A
FR0010259150|2018-01-30 13:30:00|113.6|113.7|11|11|N/A
FR0010259150|2018-01-30 15:30:00|113.2|113.25|11|11|N/A
GB00B24CGK77|2018-01-30 09:30:00|68.63|68.65|16|16|N/A
GB00B24CGK77|2018-01-30 11:30:00|68.5|68.52|16|16|N/A
GB00B24CGK77|2018-01-30 13:30:00|68.79|68.8|16|16|N/A
GB00B24CGK77|2018-01-30 15:30:00|68.67|68.68|16|16|N/A
FI0009007066|2018-01-30 09:30:00|8.145|8.165|159|159|N/A
FI0009007066|2018-01-30 11:30:00|8.16|8.175|159|159|N/A
FI0009007066|2018-01-30 13:30:00|8.12|8.135|160|160|N/A
FI0009007066|2018-01-30 15:30:00|8.04|8.055|161|161|N/A
IT0004810054|2018-01-30 09:30:00|4.448|4.451|292|292|N/A
IT0004810054|2018-01-30 11:30:00|4.498|4.5|289|289|N/A
IT0004810054|2018-01-30 13:30:00|4.493|4.497|289|289|N/A
IT0004810054|2018-01-30 15:30:00|4.455|4.457|292|292|N/A
IT0003540470|2018-01-30 09:30:00|37.8|37.81|34|34|N/A
IT0003540470|2018-01-30 11:30:00|37.84|37.85|34|34|N/A
IT0003540470|2018-01-30 13:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-01-30 15:30:00|37.84|37.85|34|34|N/A
DE0005103006|2018-01-30 09:30:00|6.84|6.86|190|189|N/A
DE0005103006|2018-01-30 11:30:00|6.875|6.895|189|188|N/A
DE0005103006|2018-01-30 13:30:00|6.815|6.845|191|190|N/A
DE0005103006|2018-01-30 15:30:00|6.66|6.685|195|194|N/A
CH0023405456|2018-01-30 09:30:00|149.2|149.3|10|10|N/A
CH0023405456|2018-01-30 11:30:00|148|148.1|10|10|N/A
CH0023405456|2018-01-30 13:30:00|147|147.05|10|10|N/A
CH0023405456|2018-01-30 15:30:00|147.65|147.7|10|10|N/A
ES0178430E18|2018-01-30 09:30:00|8.414|8.415|154|154|N/A
ES0178430E18|2018-01-30 11:30:00|8.373|8.374|155|155|N/A
ES0178430E18|2018-01-30 13:30:00|8.357|8.359|155|155|N/A
ES0178430E18|2018-01-30 15:30:00|8.358|8.36|155|155|N/A
FI0009900476|2018-01-30 09:30:00|19.81|19.83|65|65|N/A
FI0009900476|2018-01-30 11:30:00|19.8|19.82|65|65|N/A
FI0009900476|2018-01-30 13:30:00|19.73|19.75|66|65|N/A
FI0009900476|2018-01-30 15:30:00|19.67|19.7|66|66|N/A
CH0108503795|2018-01-30 09:30:00|1.942|1.948|777|774|N/A
CH0108503795|2018-01-30 11:30:00|1.896|1.9|795|794|N/A
CH0108503795|2018-01-30 13:30:00|1.864|1.87|809|807|N/A
CH0108503795|2018-01-30 15:30:00|1.856|1.86|813|811|N/A
CH0012453913|2018-01-30 09:30:00|128.3|128.5|11|11|N/A
CH0012453913|2018-01-30 11:30:00|127.6|127.8|11|11|N/A
CH0012453913|2018-01-30 13:30:00|126|126.1|11|11|N/A
CH0012453913|2018-01-30 15:30:00|126.9|127|11|11|N/A
GB0003096442|2018-01-30 09:30:00|6.304|6.31|181|181|N/A
GB0003096442|2018-01-30 11:30:00|6.266|6.27|182|182|N/A
GB0003096442|2018-01-30 13:30:00|6.24|6.244|183|183|N/A
GB0003096442|2018-01-30 15:30:00|6.252|6.254|183|183|N/A
DE0005664809|2018-01-30 09:30:00|16.415|16.445|79|79|N/A
DE0005664809|2018-01-30 11:30:00|16.45|16.48|79|79|N/A
DE0005664809|2018-01-30 13:30:00|16.435|16.45|79|79|N/A
DE0005664809|2018-01-30 15:30:00|15.775|15.8|82|82|N/A
DE0005878003|2018-01-30 09:30:00|47.15|47.25|27|27|N/A
DE0005878003|2018-01-30 11:30:00|47.1|47.2|27|27|N/A
DE0005878003|2018-01-30 13:30:00|46.9|47|27|27|N/A
DE0005878003|2018-01-30 15:30:00|46.9|47.05|27|27|N/A
GB00B02L3W35|2018-01-30 09:30:00|40.55|40.57|28|28|N/A
GB00B02L3W35|2018-01-30 11:30:00|40.59|40.61|28|28|N/A
GB00B02L3W35|2018-01-30 13:30:00|40.68|40.71|28|28|N/A
GB00B02L3W35|2018-01-30 15:30:00|40.7|40.71|28|28|N/A
CH0008038389|2018-01-30 09:30:00|89.4|89.5|16|16|N/A
CH0008038389|2018-01-30 11:30:00|89.7|89.75|16|16|N/A
CH0008038389|2018-01-30 13:30:00|89.55|89.6|16|16|N/A
CH0008038389|2018-01-30 15:30:00|89.4|89.45|16|16|N/A
CH0012221716|2018-01-30 09:30:00|221.8|221.9|57|57|N/A
CH0012221716|2018-01-30 11:30:00|222.2|222.3|57|57|N/A
CH0012221716|2018-01-30 13:30:00|221.5|221.6|57|57|N/A
CH0012221716|2018-01-30 15:30:00|220.3|220.4|57|57|N/A
GB0003308607|2018-01-30 09:30:00|26.06|26.07|43|43|N/A
GB0003308607|2018-01-30 11:30:00|26.01|26.02|44|44|N/A
GB0003308607|2018-01-30 13:30:00|25.98|26|44|44|N/A
GB0003308607|2018-01-30 15:30:00|26|26.02|44|44|N/A
BE0974258874|2018-01-30 09:30:00|36.8|36.86|35|35|N/A
BE0974258874|2018-01-30 11:30:00|36.64|36.68|35|35|N/A
BE0974258874|2018-01-30 13:30:00|36.5|36.52|35|35|N/A
BE0974258874|2018-01-30 15:30:00|36.32|36.36|35|35|N/A
NL0000334118|2018-01-30 09:30:00|58.82|58.88|22|22|N/A
NL0000334118|2018-01-30 11:30:00|58.66|58.7|22|22|N/A
NL0000334118|2018-01-30 13:30:00|58.42|58.46|22|22|N/A
NL0000334118|2018-01-30 15:30:00|58.04|58.08|22|22|N/A
IT0005218380|2018-01-30 09:30:00|3.073|3.0745|423|423|N/A
IT0005218380|2018-01-30 11:30:00|3.0855|3.087|422|421|N/A
IT0005218380|2018-01-30 13:30:00|3.0745|3.076|423|423|N/A
IT0005218380|2018-01-30 15:30:00|3.029|3.0305|429|429|N/A
DE0006632003|2018-01-30 09:30:00|82.1|82.25|15|15|N/A
DE0006632003|2018-01-30 11:30:00|81.6|81.7|15|15|N/A
DE0006632003|2018-01-30 13:30:00|80.95|81.05|16|16|N/A
DE0006632003|2018-01-30 15:30:00|79.85|79.95|16|16|N/A
BE0974256852|2018-01-30 09:30:00|44.51|44.52|29|29|N/A
BE0974256852|2018-01-30 11:30:00|44.45|44.47|29|29|N/A
BE0974256852|2018-01-30 13:30:00|44.46|44.47|29|29|N/A
BE0974256852|2018-01-30 15:30:00|44.39|44.41|29|29|N/A
GB00BYN59130|2018-01-30 09:30:00|3.575|3.578|320|320|N/A
GB00BYN59130|2018-01-30 11:30:00|3.598|3.6|318|318|N/A
GB00BYN59130|2018-01-30 13:30:00|3.551|3.558|322|322|N/A
GB00BYN59130|2018-01-30 15:30:00|3.558|3.56|322|321|N/A
FR0000133308|2018-01-30 09:30:00|14.645|14.65|88|88|N/A
FR0000133308|2018-01-30 11:30:00|14.62|14.625|89|89|N/A
FR0000133308|2018-01-30 13:30:00|14.62|14.625|89|89|N/A
FR0000133308|2018-01-30 15:30:00|14.545|14.555|89|89|N/A
BE0003470755|2018-01-30 09:30:00|119.1|119.15|10|10|N/A
BE0003470755|2018-01-30 11:30:00|118.95|119|10|10|N/A
BE0003470755|2018-01-30 13:30:00|118.45|118.5|10|10|N/A
BE0003470755|2018-01-30 15:30:00|118.3|118.35|11|11|N/A
GB00BYQ0JC66|2018-01-30 09:30:00|5.375|5.38|213|213|N/A
GB00BYQ0JC66|2018-01-30 11:30:00|5.435|5.44|210|210|N/A
GB00BYQ0JC66|2018-01-30 13:30:00|5.365|5.37|213|213|N/A
GB00BYQ0JC66|2018-01-30 15:30:00|5.36|5.365|213|213|N/A
GB00B07KD360|2018-01-30 09:30:00|1.3265|1.328|864|863|N/A
GB00B07KD360|2018-01-30 11:30:00|1.3185|1.3195|869|868|N/A
GB00B07KD360|2018-01-30 13:30:00|1.315|1.316|871|870|N/A
GB00B07KD360|2018-01-30 15:30:00|1.297|1.2975|883|883|N/A
GB00BYSRJ698|2018-01-30 09:30:00|0.769|0.7805|1490|1468|N/A
GB00BYSRJ698|2018-01-30 11:30:00|0.7585|0.76|1511|1508|N/A
GB00BYSRJ698|2018-01-30 13:30:00|0.751|0.755|1526|1518|N/A
GB00BYSRJ698|2018-01-30 15:30:00|0.747|0.749|1534|1530|N/A
BE0003739530|2018-01-30 09:30:00|70.88|70.92|18|18|N/A
BE0003739530|2018-01-30 11:30:00|70.88|70.92|18|18|N/A
BE0003739530|2018-01-30 13:30:00|70.9|70.94|18|18|N/A
BE0003739530|2018-01-30 15:30:00|70.96|71|18|18|N/A
SE0000379190|2018-01-30 09:30:00|134.95|135.05|94|94|N/A
SE0000379190|2018-01-30 11:30:00|134.95|135.05|94|94|N/A
SE0000379190|2018-01-30 13:30:00|134.75|134.85|94|94|N/A
SE0000379190|2018-01-30 15:30:00|133.95|134|94|94|N/A
FR0010112524|2018-01-30 09:30:00|48.9|48.94|26|26|N/A
FR0010112524|2018-01-30 11:30:00|48.22|48.26|27|26|N/A
FR0010112524|2018-01-30 13:30:00|48.1|48.14|27|27|N/A
FR0010112524|2018-01-30 15:30:00|47.98|48.02|27|27|N/A
GB00B3Y2J508|2018-01-30 09:30:00|11.35|11.38|100|100|N/A
GB00B3Y2J508|2018-01-30 11:30:00|11.3|11.32|101|101|N/A
GB00B3Y2J508|2018-01-30 13:30:00|11.22|11.24|102|101|N/A
GB00B3Y2J508|2018-01-30 15:30:00|11.17|11.18|102|102|N/A
IT0003073266|2018-01-30 09:30:00|2.504|2.51|520|518|N/A
IT0003073266|2018-01-30 11:30:00|2.516|2.522|517|516|N/A
IT0003073266|2018-01-30 13:30:00|2.514|2.52|517|516|N/A
IT0003073266|2018-01-30 15:30:00|2.49|2.494|522|522|N/A
IT0001347308|2018-01-30 09:30:00|24.06|24.07|54|54|N/A
IT0001347308|2018-01-30 11:30:00|24.07|24.09|54|54|N/A
IT0001347308|2018-01-30 13:30:00|23.98|24|54|54|N/A
IT0001347308|2018-01-30 15:30:00|23.94|23.96|54|54|N/A
ES0127797019|2018-01-30 09:30:00|7.055|7.065|184|184|N/A
ES0127797019|2018-01-30 11:30:00|7.03|7.04|185|184|N/A
ES0127797019|2018-01-30 13:30:00|7.09|7.095|183|183|N/A
ES0127797019|2018-01-30 15:30:00|7.08|7.09|183|183|N/A
DE0006766504|2018-01-30 09:30:00|84.78|84.82|15|15|N/A
DE0006766504|2018-01-30 11:30:00|84.9|84.94|15|15|N/A
DE0006766504|2018-01-30 13:30:00|84.32|84.36|15|15|N/A
DE0006766504|2018-01-30 15:30:00|84.34|84.38|15|15|N/A
FR0013176526|2018-01-30 09:30:00|63.78|63.82|20|20|N/A
FR0013176526|2018-01-30 11:30:00|64.08|64.1|20|20|N/A
FR0013176526|2018-01-30 13:30:00|63.78|63.82|20|20|N/A
FR0013176526|2018-01-30 15:30:00|63.34|63.38|20|20|N/A
IT0003261697|2018-01-30 09:30:00|18.595|18.6|70|70|N/A
IT0003261697|2018-01-30 11:30:00|18.65|18.66|69|69|N/A
IT0003261697|2018-01-30 13:30:00|18.56|18.57|70|70|N/A
IT0003261697|2018-01-30 15:30:00|18.51|18.525|70|70|N/A
GB0006731235|2018-01-30 09:30:00|28.19|28.2|40|40|N/A
GB0006731235|2018-01-30 11:30:00|28.11|28.12|40|40|N/A
GB0006731235|2018-01-30 13:30:00|28.09|28.1|40|40|N/A
GB0006731235|2018-01-30 15:30:00|28.09|28.1|40|40|N/A
ES0111845014|2018-01-30 09:30:00|19.35|19.355|67|67|N/A
ES0111845014|2018-01-30 11:30:00|19.36|19.365|67|67|N/A
ES0111845014|2018-01-30 13:30:00|19.36|19.365|67|67|N/A
ES0111845014|2018-01-30 15:30:00|19.31|19.32|67|67|N/A
BE0003565737|2018-01-30 09:30:00|77.36|77.38|16|16|N/A
BE0003565737|2018-01-30 11:30:00|77.6|77.62|16|16|N/A
BE0003565737|2018-01-30 13:30:00|77.62|77.64|16|16|N/A
BE0003565737|2018-01-30 15:30:00|77.5|77.54|16|16|N/A
DE0005470405|2018-01-30 09:30:00|71.52|71.56|18|18|N/A
DE0005470405|2018-01-30 11:30:00|71.22|71.26|18|18|N/A
DE0005470405|2018-01-30 13:30:00|70.86|70.88|18|18|N/A
DE0005470405|2018-01-30 15:30:00|70.76|70.8|18|18|N/A
GB00B1YKG049|2018-01-30 09:30:00|2.022|2.038|566|562|N/A
GB00B1YKG049|2018-01-30 11:30:00|2.02|2.028|567|565|N/A
GB00B1YKG049|2018-01-30 13:30:00|2.026|2.03|565|564|N/A
GB00B1YKG049|2018-01-30 15:30:00|2.002|2.012|572|569|N/A
GB00B2QPKJ12|2018-01-30 09:30:00|13.52|13.53|84|84|N/A
GB00B2QPKJ12|2018-01-30 11:30:00|13.58|13.595|84|84|N/A
GB00B2QPKJ12|2018-01-30 13:30:00|13.575|13.59|84|84|N/A
GB00B2QPKJ12|2018-01-30 15:30:00|13.585|13.595|84|84|N/A
GB00B63QSB39|2018-01-30 09:30:00|13.38|13.4|85|85|N/A
GB00B63QSB39|2018-01-30 11:30:00|13.38|13.39|85|85|N/A
GB00B63QSB39|2018-01-30 13:30:00|13.38|13.4|85|85|N/A
GB00B63QSB39|2018-01-30 15:30:00|13.29|13.31|86|86|N/A
GB00B0HZP136|2018-01-30 09:30:00|5.306|5.312|216|215|N/A
GB00B0HZP136|2018-01-30 11:30:00|5.326|5.33|215|215|N/A
GB00B0HZP136|2018-01-30 13:30:00|5.286|5.29|216|216|N/A
GB00B0HZP136|2018-01-30 15:30:00|5.266|5.268|217|217|N/A
FR0000121485|2018-01-30 09:30:00|408.3|408.5|3|3|N/A
FR0000121485|2018-01-30 11:30:00|407.2|407.3|3|3|N/A
FR0000121485|2018-01-30 13:30:00|406.8|406.9|3|3|N/A
FR0000121485|2018-01-30 15:30:00|404.6|404.7|3|3|N/A
GB0030646508|2018-01-30 09:30:00|4.283|4.284|267|267|N/A
GB0030646508|2018-01-30 11:30:00|4.294|4.296|266|266|N/A
GB0030646508|2018-01-30 13:30:00|4.289|4.291|267|267|N/A
GB0030646508|2018-01-30 15:30:00|4.282|4.284|267|267|N/A
GB0004052071|2018-01-30 09:30:00|12.76|12.77|89|89|N/A
GB0004052071|2018-01-30 11:30:00|12.73|12.74|90|89|N/A
GB0004052071|2018-01-30 13:30:00|12.77|12.78|89|89|N/A
GB0004052071|2018-01-30 15:30:00|12.73|12.74|90|89|N/A
DE0006916604|2018-01-30 09:30:00|159.2|159.6|8|8|N/A
DE0006916604|2018-01-30 11:30:00|160.6|160.8|8|8|N/A
DE0006916604|2018-01-30 13:30:00|159.5|159.7|8|8|N/A
DE0006916604|2018-01-30 15:30:00|158.6|158.9|8|8|N/A
NL0000395903|2018-01-30 09:30:00|42.18|42.2|30|30|N/A
NL0000395903|2018-01-30 11:30:00|42.13|42.14|30|30|N/A
NL0000395903|2018-01-30 13:30:00|42.35|42.37|30|30|N/A
NL0000395903|2018-01-30 15:30:00|42.28|42.29|30|30|N/A
ES0143416115|2018-01-30 09:30:00|12.81|12.82|101|101|N/A
ES0143416115|2018-01-30 11:30:00|12.99|13.005|100|100|N/A
ES0143416115|2018-01-30 13:30:00|12.81|12.825|101|101|N/A
ES0143416115|2018-01-30 15:30:00|12.705|12.72|102|102|N/A
GB0004161021|2018-01-30 09:30:00|2.034|2.038|563|562|N/A
GB0004161021|2018-01-30 11:30:00|2.036|2.038|562|562|N/A
GB0004161021|2018-01-30 13:30:00|2.04|2.042|561|561|N/A
GB0004161021|2018-01-30 15:30:00|2.04|2.042|561|561|N/A
CH0010570767|2018-01-30 09:30:00|5790|5800|1|1|N/A
CH0010570767|2018-01-30 11:30:00|5770|5775|1|1|N/A
CH0010570767|2018-01-30 13:30:00|5800|5805|1|1|N/A
CH0010570767|2018-01-30 15:30:00|5770|5780|1|1|N/A
CH0011075394|2018-01-30 09:30:00|312.9|313|4|4|N/A
CH0011075394|2018-01-30 11:30:00|312.4|312.5|4|4|N/A
CH0011075394|2018-01-30 13:30:00|311|311.1|4|4|N/A
CH0011075394|2018-01-30 15:30:00|308.6|308.7|4|4|N/A
CH0000587979|2018-01-30 09:30:00|8125|8130|1|1|N/A
CH0000587979|2018-01-30 11:30:00|8065|8070|1|1|N/A
CH0000587979|2018-01-30 13:30:00|8020|8025|1|1|N/A
CH0000587979|2018-01-30 15:30:00|8010|8015|1|1|N/A
GB0032089863|2018-01-30 09:30:00|51.36|51.4|22|22|N/A
GB0032089863|2018-01-30 11:30:00|51.56|51.58|22|22|N/A
GB0032089863|2018-01-30 13:30:00|51.64|51.68|22|22|N/A
GB0032089863|2018-01-30 15:30:00|51.52|51.56|22|22|N/A
GB0033986497|2018-01-30 09:30:00|1.6945|1.6955|676|676|N/A
GB0033986497|2018-01-30 11:30:00|1.6945|1.695|676|676|N/A
GB0033986497|2018-01-30 13:30:00|1.6945|1.695|676|676|N/A
GB0033986497|2018-01-30 15:30:00|1.689|1.6895|678|678|N/A
DE0005773303|2018-01-30 09:30:00|95.98|96.02|13|13|N/A
DE0005773303|2018-01-30 11:30:00|95.92|95.96|13|13|N/A
DE0005773303|2018-01-30 13:30:00|95.58|95.64|13|13|N/A
DE0005773303|2018-01-30 15:30:00|95.48|95.52|13|13|N/A
KYG7091M1096|2018-01-30 09:30:00|7.71|7.715|148|148|N/A
KYG7091M1096|2018-01-30 11:30:00|7.7|7.705|148|148|N/A
KYG7091M1096|2018-01-30 13:30:00|7.695|7.7|148|148|N/A
KYG7091M1096|2018-01-30 15:30:00|7.68|7.69|149|149|N/A
GB00BD8YWM01|2018-01-30 09:30:00|21.81|21.83|52|52|N/A
GB00BD8YWM01|2018-01-30 11:30:00|21.7|21.72|52|52|N/A
GB00BD8YWM01|2018-01-30 13:30:00|21.74|21.75|52|52|N/A
GB00BD8YWM01|2018-01-30 15:30:00|21.67|21.68|52|52|N/A
IT0005239360|2018-01-30 09:30:00|17.954|17.958|72|72|N/A
IT0005239360|2018-01-30 11:30:00|17.938|17.94|72|72|N/A
IT0005239360|2018-01-30 13:30:00|17.92|17.924|72|72|N/A
IT0005239360|2018-01-30 15:30:00|17.584|17.59|74|74|N/A
DE0007042301|2018-01-30 09:30:00|31.3|31.36|41|41|N/A
DE0007042301|2018-01-30 11:30:00|31.38|31.44|41|41|N/A
DE0007042301|2018-01-30 13:30:00|31.38|31.44|41|41|N/A
DE0007042301|2018-01-30 15:30:00|31.48|31.54|41|41|N/A
DE0007030009|2018-01-30 09:30:00|113.5|113.6|11|11|N/A
DE0007030009|2018-01-30 11:30:00|113.6|113.7|11|11|N/A
DE0007030009|2018-01-30 13:30:00|113.4|113.5|11|11|N/A
DE0007030009|2018-01-30 15:30:00|112.85|112.9|11|11|N/A
GB00B7KR2P84|2018-01-30 09:30:00|16.665|16.67|68|68|N/A
GB00B7KR2P84|2018-01-30 11:30:00|16.825|16.835|68|68|N/A
GB00B7KR2P84|2018-01-30 13:30:00|16.7|16.705|68|68|N/A
GB00B7KR2P84|2018-01-30 15:30:00|16.62|16.63|68|68|N/A
GB00BYT1DJ19|2018-01-30 09:30:00|11.52|11.54|99|99|N/A
GB00BYT1DJ19|2018-01-30 11:30:00|11.63|11.65|98|98|N/A
GB00BYT1DJ19|2018-01-30 13:30:00|11.5|11.51|99|99|N/A
GB00BYT1DJ19|2018-01-30 15:30:00|11.54|11.55|99|99|N/A
CH0002168083|2018-01-30 09:30:00|156|156.2|9|9|N/A
CH0002168083|2018-01-30 11:30:00|155.9|156|9|9|N/A
CH0002168083|2018-01-30 13:30:00|155.7|155.9|9|9|N/A
CH0002168083|2018-01-30 15:30:00|154.9|155|9|9|N/A
GB00BGLP8L22|2018-01-30 09:30:00|13.49|13.5|84|84|N/A
GB00BGLP8L22|2018-01-30 11:30:00|13.46|13.47|85|85|N/A
GB00BGLP8L22|2018-01-30 13:30:00|13.43|13.45|85|85|N/A
GB00BGLP8L22|2018-01-30 15:30:00|13.34|13.35|85|85|N/A
SE0006886750|2018-01-30 09:30:00|367.7|367.9|34|34|N/A
SE0006886750|2018-01-30 11:30:00|368.1|368.2|34|34|N/A
SE0006886750|2018-01-30 13:30:00|366.8|366.9|34|34|N/A
SE0006886750|2018-01-30 15:30:00|367.6|367.7|34|34|N/A
BE0003810273|2018-01-30 09:30:00|27.52|27.54|47|47|N/A
BE0003810273|2018-01-30 11:30:00|27.4|27.41|47|47|N/A
BE0003810273|2018-01-30 13:30:00|27.31|27.33|47|47|N/A
BE0003810273|2018-01-30 15:30:00|27.21|27.23|47|47|N/A
GB00B1FP8915|2018-01-30 09:30:00|3.57|3.574|321|320|N/A
GB00B1FP8915|2018-01-30 11:30:00|3.566|3.568|321|321|N/A
GB00B1FP8915|2018-01-30 13:30:00|3.56|3.564|321|321|N/A
GB00B1FP8915|2018-01-30 15:30:00|3.536|3.54|324|323|N/A
GB0000961622|2018-01-30 09:30:00|2.864|2.865|400|400|N/A
GB0000961622|2018-01-30 11:30:00|2.862|2.865|400|400|N/A
GB0000961622|2018-01-30 13:30:00|2.864|2.866|400|399|N/A
GB0000961622|2018-01-30 15:30:00|2.846|2.847|402|402|N/A
SE0000103814|2018-01-30 09:30:00|261|261.2|48|48|N/A
SE0000103814|2018-01-30 11:30:00|261.6|261.7|48|48|N/A
SE0000103814|2018-01-30 13:30:00|261.5|261.6|48|48|N/A
SE0000103814|2018-01-30 15:30:00|261|261.2|48|48|N/A
SE0000242455|2018-01-30 09:30:00|200.4|200.5|63|63|N/A
SE0000242455|2018-01-30 11:30:00|200.3|200.4|63|63|N/A
SE0000242455|2018-01-30 13:30:00|201.3|201.4|63|63|N/A
SE0000242455|2018-01-30 15:30:00|201.1|201.2|63|63|N/A
FR0000038259|2018-01-30 09:30:00|528.5|529|2|2|N/A
FR0000038259|2018-01-30 11:30:00|527.5|528|2|2|N/A
FR0000038259|2018-01-30 13:30:00|526|526.5|2|2|N/A
FR0000038259|2018-01-30 15:30:00|524|524.5|2|2|N/A
ES0122060314|2018-01-30 09:30:00|9.48|9.53|137|136|N/A
ES0122060314|2018-01-30 11:30:00|9.42|9.44|138|137|N/A
ES0122060314|2018-01-30 13:30:00|9.35|9.39|139|138|N/A
ES0122060314|2018-01-30 15:30:00|9.38|9.4|138|138|N/A
SE0000106270|2018-01-30 09:30:00|157.64|157.66|80|80|N/A
SE0000106270|2018-01-30 11:30:00|157.34|157.36|80|80|N/A
SE0000106270|2018-01-30 13:30:00|157.24|157.26|80|80|N/A
SE0000106270|2018-01-30 15:30:00|156.94|156.96|81|81|N/A
SE0000107419|2018-01-30 09:30:00|389|389.1|32|32|N/A
SE0000107419|2018-01-30 11:30:00|388.1|388.3|32|32|N/A
SE0000107419|2018-01-30 13:30:00|388|388.1|32|32|N/A
SE0000107419|2018-01-30 15:30:00|386.1|386.2|32|32|N/A
DE0007251803|2018-01-30 09:30:00|88.26|88.36|14|14|N/A
DE0007251803|2018-01-30 11:30:00|87.92|87.96|14|14|N/A
DE0007251803|2018-01-30 13:30:00|87.6|87.66|14|14|N/A
DE0007251803|2018-01-30 15:30:00|87.58|87.68|14|14|N/A
GB00B0744B38|2018-01-30 09:30:00|20.61|20.62|55|55|N/A
GB00B0744B38|2018-01-30 11:30:00|20.59|20.61|55|55|N/A
GB00B0744B38|2018-01-30 13:30:00|20.54|20.55|55|55|N/A
GB00B0744B38|2018-01-30 15:30:00|20.55|20.56|55|55|N/A
SE0000113250|2018-01-30 09:30:00|161.05|161.1|78|78|N/A
SE0000113250|2018-01-30 11:30:00|160.9|161|79|78|N/A
SE0000113250|2018-01-30 13:30:00|160.7|160.75|79|79|N/A
SE0000113250|2018-01-30 15:30:00|160.45|160.5|79|79|N/A
SE0007100599|2018-01-30 09:30:00|115.1|115.15|110|110|N/A
SE0007100599|2018-01-30 11:30:00|114.6|114.65|110|110|N/A
SE0007100599|2018-01-30 13:30:00|114.95|115|110|110|N/A
SE0007100599|2018-01-30 15:30:00|114.55|114.6|111|110|N/A
ES0177542018|2018-01-30 09:30:00|7.326|7.33|177|177|N/A
ES0177542018|2018-01-30 11:30:00|7.346|7.348|177|177|N/A
ES0177542018|2018-01-30 13:30:00|7.276|7.28|178|178|N/A
ES0177542018|2018-01-30 15:30:00|7.262|7.266|179|179|N/A
GB0002634946|2018-01-30 09:30:00|5.916|5.918|193|193|N/A
GB0002634946|2018-01-30 11:30:00|5.89|5.892|194|194|N/A
GB0002634946|2018-01-30 13:30:00|5.876|5.878|195|194|N/A
GB0002634946|2018-01-30 15:30:00|5.842|5.844|196|196|N/A
SE0000427361|2018-01-30 09:30:00|97.24|97.26|130|130|N/A
SE0000427361|2018-01-30 11:30:00|97.8|97.82|130|129|N/A
SE0000427361|2018-01-30 13:30:00|97.58|97.6|130|130|N/A
SE0000427361|2018-01-30 15:30:00|97.32|97.36|130|130|N/A
GB00B1VNST91|2018-01-30 09:30:00|1.269|1.273|903|900|N/A
GB00B1VNST91|2018-01-30 11:30:00|1.273|1.276|900|898|N/A
GB00B1VNST91|2018-01-30 13:30:00|1.261|1.264|908|906|N/A
GB00B1VNST91|2018-01-30 15:30:00|1.249|1.252|917|915|N/A
SE0009806896|2018-01-30 09:30:00|64.3|64.34|197|197|N/A
SE0009806896|2018-01-30 11:30:00|64.5|64.56|197|196|N/A
SE0009806896|2018-01-30 13:30:00|64.3|64.34|197|197|N/A
SE0009806896|2018-01-30 15:30:00|63.88|63.92|199|198|N/A
NO0010031479|2018-01-30 09:30:00|156.05|156.1|79|79|N/A
NO0010031479|2018-01-30 11:30:00|156.55|156.6|79|79|N/A
NO0010031479|2018-01-30 13:30:00|157.05|157.15|79|79|N/A
ES0171996095|2018-01-30 09:30:00|19.94|20.06|65|64|N/A
ES0171996095|2018-01-30 11:30:00|19.9|19.98|65|65|N/A
ES0171996095|2018-01-30 13:30:00|19.95|20.05|65|64|N/A
ES0171996095|2018-01-30 15:30:00|19.8|19.86|65|65|N/A
GB0005203376|2018-01-30 09:30:00|13.74|13.76|83|83|N/A
GB0005203376|2018-01-30 11:30:00|13.7|13.72|83|83|N/A
GB0005203376|2018-01-30 13:30:00|13.72|13.74|83|83|N/A
GB0005203376|2018-01-30 15:30:00|13.58|13.6|84|84|N/A
NL0010545661|2018-01-30 09:30:00|12.1|12.11|107|107|N/A
NL0010545661|2018-01-30 11:30:00|12.025|12.035|108|108|N/A
NL0010545661|2018-01-30 13:30:00|11.965|11.975|108|108|N/A
NL0010545661|2018-01-30 15:30:00|11.72|11.725|111|111|N/A
FI0009007611|2018-01-30 09:30:00|136.4|136.6|93|93|N/A
FI0009007611|2018-01-30 11:30:00|136.9|137.1|92|92|N/A
FI0009007611|2018-01-30 13:30:00|136.6|136.8|93|92|N/A
FI0009007611|2018-01-30 15:30:00|135.4|135.6|93|93|N/A
DE000SYM9999|2018-01-30 09:30:00|67.6|67.64|19|19|N/A
DE000SYM9999|2018-01-30 11:30:00|67.58|67.62|19|19|N/A
DE000SYM9999|2018-01-30 13:30:00|67.28|67.32|19|19|N/A
DE000SYM9999|2018-01-30 15:30:00|67.28|67.32|19|19|N/A
GB00B0ZSH635|2018-01-30 09:30:00|1.7035|1.7045|672|672|N/A
GB00B0ZSH635|2018-01-30 11:30:00|1.721|1.7225|665|665|N/A
GB00B0ZSH635|2018-01-30 13:30:00|1.708|1.7095|671|670|N/A
GB00B0ZSH635|2018-01-30 15:30:00|1.7085|1.7095|670|670|N/A
NO0003733800|2018-01-30 09:30:00|80.18|80.2|154|154|N/A
NO0003733800|2018-01-30 11:30:00|80.3|80.34|154|154|N/A
NO0003733800|2018-01-30 13:30:00|80.32|80.36|154|154|N/A
GB00BZ0XJR39|2018-01-30 09:30:00|6.575|6.585|174|174|N/A
GB00BZ0XJR39|2018-01-30 11:30:00|6.575|6.585|174|174|N/A
GB00BZ0XJR39|2018-01-30 13:30:00|6.575|6.58|174|174|N/A
GB00BZ0XJR39|2018-01-30 15:30:00|6.58|6.59|174|173|N/A
IE0003864109|2018-01-30 09:30:00|2.007|2.01|571|570|N/A
IE0003864109|2018-01-30 11:30:00|1.986|1.988|577|576|N/A
IE0003864109|2018-01-30 13:30:00|1.959|1.96|585|584|N/A
IE0003864109|2018-01-30 15:30:00|1.996|1.9995|574|573|N/A
GB0004478896|2018-01-30 09:30:00|6.21|6.225|184|184|N/A
GB0004478896|2018-01-30 11:30:00|6.225|6.235|184|183|N/A
GB0004478896|2018-01-30 13:30:00|6.23|6.24|183|183|N/A
GB0004478896|2018-01-30 15:30:00|6.14|6.15|186|186|N/A
GB0002418548|2018-01-30 09:30:00|2.996|3|382|382|N/A
GB0002418548|2018-01-30 11:30:00|2.974|2.978|385|384|N/A
GB0002418548|2018-01-30 13:30:00|2.952|2.958|388|387|N/A
GB0002418548|2018-01-30 15:30:00|2.914|2.918|393|392|N/A
GB00B06QFB75|2018-01-30 09:30:00|7.865|7.875|145|145|N/A
GB00B06QFB75|2018-01-30 11:30:00|7.87|7.88|145|145|N/A
GB00B06QFB75|2018-01-30 13:30:00|7.83|7.84|146|146|N/A
GB00B06QFB75|2018-01-30 15:30:00|7.785|7.795|147|147|N/A
DE0007856023|2018-01-30 09:30:00|19.06|19.12|68|68|N/A
DE0007856023|2018-01-30 11:30:00|19.09|19.12|68|68|N/A
DE0007856023|2018-01-30 13:30:00|19.13|19.19|68|67|N/A
DE0007856023|2018-01-30 15:30:00|19.08|19.12|68|68|N/A
JE00B55Q3P39|2018-01-30 09:30:00|1.312|1.32|873|868|N/A
JE00B55Q3P39|2018-01-30 11:30:00|1.304|1.32|878|868|N/A
JE00B55Q3P39|2018-01-30 13:30:00|1.298|1.316|883|870|N/A
JE00B55Q3P39|2018-01-30 15:30:00|1.298|1.312|883|873|N/A
GB0005576813|2018-01-30 09:30:00|4.552|4.556|251|251|N/A
GB0005576813|2018-01-30 11:30:00|4.574|4.576|250|250|N/A
GB0005576813|2018-01-30 13:30:00|4.552|4.554|251|251|N/A
GB0005576813|2018-01-30 15:30:00|4.559|4.561|251|251|N/A
FR0000120271|2018-01-30 09:30:00|47.045|47.05|27|27|N/A
FR0000120271|2018-01-30 11:30:00|46.925|46.93|27|27|N/A
FR0000120271|2018-01-30 13:30:00|46.955|46.96|27|27|N/A
FR0000120271|2018-01-30 15:30:00|46.615|46.62|27|27|N/A
GB0031274896|2018-01-30 09:30:00|3.087|3.089|371|371|N/A
GB0031274896|2018-01-30 11:30:00|3.069|3.07|373|373|N/A
GB0031274896|2018-01-30 13:30:00|3.059|3.06|374|374|N/A
GB0031274896|2018-01-30 15:30:00|3.074|3.076|372|372|N/A
IE00B1RR8406|2018-01-30 09:30:00|25.48|25.52|44|44|N/A
IE00B1RR8406|2018-01-30 11:30:00|25.28|25.3|45|45|N/A
IE00B1RR8406|2018-01-30 13:30:00|25.28|25.3|45|45|N/A
IE00B1RR8406|2018-01-30 15:30:00|25.22|25.24|45|45|N/A
GB00BY9D0Y18|2018-01-30 09:30:00|3.726|3.728|307|307|N/A
GB00BY9D0Y18|2018-01-30 11:30:00|3.732|3.734|307|306|N/A
GB00BY9D0Y18|2018-01-30 13:30:00|3.725|3.727|307|307|N/A
GB00BY9D0Y18|2018-01-30 15:30:00|3.706|3.708|309|309|N/A
GB0005758098|2018-01-30 09:30:00|4.725|4.727|242|242|N/A
GB0005758098|2018-01-30 11:30:00|4.725|4.727|242|242|N/A
GB0005758098|2018-01-30 13:30:00|4.709|4.712|243|243|N/A
GB0005758098|2018-01-30 15:30:00|4.662|4.663|245|245|N/A
IT0000433307|2018-01-30 09:30:00|1.752|1.754|743|742|N/A
IT0000433307|2018-01-30 11:30:00|1.751|1.753|743|742|N/A
IT0000433307|2018-01-30 13:30:00|1.752|1.754|743|742|N/A
IT0000433307|2018-01-30 15:30:00|1.75|1.752|744|743|N/A
DK0010219153|2018-01-30 09:30:00|1690|1693|5|5|N/A
DK0010219153|2018-01-30 11:30:00|1677|1679|5|5|N/A
DK0010219153|2018-01-30 13:30:00|1666|1668|5|5|N/A
DK0010219153|2018-01-30 15:30:00|1664|1666|5|5|N/A
NO0005052605|2018-01-30 09:30:00|57.1|57.12|217|217|N/A
NO0005052605|2018-01-30 11:30:00|57|57.04|217|217|N/A
NO0005052605|2018-01-30 13:30:00|56.78|56.82|218|218|N/A
GB0031215220|2018-01-30 09:30:00|50.1|50.12|22|22|N/A
GB0031215220|2018-01-30 11:30:00|50|50.02|22|22|N/A
GB0031215220|2018-01-30 13:30:00|49.98|49.99|22|22|N/A
GB0031215220|2018-01-30 15:30:00|50.2|50.22|22|22|N/A
DE0005790430|2018-01-30 09:30:00|43.26|43.3|30|30|N/A
DE0005790430|2018-01-30 11:30:00|43.08|43.12|30|30|N/A
DE0005790430|2018-01-30 13:30:00|43.04|43.08|30|30|N/A
DE0005790430|2018-01-30 15:30:00|43.6|43.64|29|29|N/A
DE0005785604|2018-01-30 09:30:00|70.64|70.66|18|18|N/A
DE0005785604|2018-01-30 11:30:00|69.98|70|18|18|N/A
DE0005785604|2018-01-30 13:30:00|69.94|69.96|18|18|N/A
DE0005785604|2018-01-30 15:30:00|69.94|69.96|18|18|N/A
DE0005552004|2018-01-30 09:30:00|38.65|38.66|33|33|N/A
DE0005552004|2018-01-30 11:30:00|38.57|38.58|33|33|N/A
DE0005552004|2018-01-30 13:30:00|38.48|38.49|33|33|N/A
DE0005552004|2018-01-30 15:30:00|38.3|38.32|34|33|N/A
NL0010558797|2018-01-30 09:30:00|21.19|21.21|61|61|N/A
NL0010558797|2018-01-30 11:30:00|21|21.02|62|61|N/A
NL0010558797|2018-01-30 13:30:00|20.74|20.75|62|62|N/A
NL0010558797|2018-01-30 15:30:00|20.54|20.56|63|63|N/A
FR0010242511|2018-01-30 09:30:00|11.31|11.315|115|115|N/A
FR0010242511|2018-01-30 11:30:00|11.24|11.25|115|115|N/A
FR0010242511|2018-01-30 13:30:00|11.285|11.295|115|115|N/A
FR0010242511|2018-01-30 15:30:00|11.135|11.14|116|116|N/A
CH0364749348|2018-01-30 09:30:00|140.55|140.65|10|10|N/A
CH0364749348|2018-01-30 11:30:00|140.1|140.2|10|10|N/A
CH0364749348|2018-01-30 13:30:00|139.55|139.65|10|10|N/A
CH0364749348|2018-01-30 15:30:00|138.35|138.45|10|10|N/A
GB0006215205|2018-01-30 09:30:00|3.694|3.698|310|309|N/A
GB0006215205|2018-01-30 11:30:00|3.684|3.688|311|310|N/A
GB0006215205|2018-01-30 13:30:00|3.684|3.688|311|310|N/A
GB0006215205|2018-01-30 15:30:00|3.674|3.676|311|311|N/A
FI0009007884|2018-01-30 09:30:00|33.01|33.02|39|39|N/A
FI0009007884|2018-01-30 11:30:00|32.92|32.93|39|39|N/A
FI0009007884|2018-01-30 13:30:00|32.87|32.88|39|39|N/A
FI0009007884|2018-01-30 15:30:00|32.6|32.61|39|39|N/A
GB00B5N0P849|2018-01-30 09:30:00|6.61|6.612|173|173|N/A
GB00B5N0P849|2018-01-30 11:30:00|6.568|6.57|174|174|N/A
GB00B5N0P849|2018-01-30 13:30:00|6.602|6.606|173|173|N/A
GB00B5N0P849|2018-01-30 15:30:00|6.536|6.54|175|175|N/A
GB00B0T4LH64|2018-01-30 09:30:00|1.462|1.465|783|782|N/A
GB00B0T4LH64|2018-01-30 11:30:00|1.477|1.478|776|775|N/A
GB00B0T4LH64|2018-01-30 13:30:00|1.482|1.483|773|772|N/A
GB00B0T4LH64|2018-01-30 15:30:00|1.485|1.486|771|771|N/A
GB00B39J2M42|2018-01-30 09:30:00|7.334|7.338|156|156|N/A
GB00B39J2M42|2018-01-30 11:30:00|7.338|7.342|156|156|N/A
GB00B39J2M42|2018-01-30 13:30:00|7.348|7.352|155|155|N/A
GB00B39J2M42|2018-01-30 15:30:00|7.376|7.38|155|155|N/A
ES0118900010|2018-01-30 09:30:00|18.465|18.475|70|70|N/A
ES0118900010|2018-01-30 11:30:00|18.51|18.52|70|70|N/A
ES0118900010|2018-01-30 13:30:00|18.485|18.495|70|70|N/A
ES0118900010|2018-01-30 15:30:00|18.48|18.485|70|70|N/A
DE000A1PHFF7|2018-01-30 09:30:00|74.76|74.82|17|17|N/A
DE000A1PHFF7|2018-01-30 11:30:00|74.7|74.74|17|17|N/A
DE000A1PHFF7|2018-01-30 13:30:00|74.46|74.5|17|17|N/A
DE000A1PHFF7|2018-01-30 15:30:00|74.46|74.48|17|17|N/A
ES0175438003|2018-01-30 09:30:00|6.69|6.7|194|194|N/A
ES0175438003|2018-01-30 11:30:00|6.695|6.7|194|194|N/A
ES0175438003|2018-01-30 13:30:00|6.645|6.655|195|195|N/A
ES0175438003|2018-01-30 15:30:00|6.635|6.645|196|195|N/A
SE0000115446|2018-01-30 09:30:00|161.95|162.05|78|78|N/A
SE0000115446|2018-01-30 11:30:00|161.5|161.55|78|78|N/A
SE0000115446|2018-01-30 13:30:00|161.3|161.35|78|78|N/A
SE0000115446|2018-01-30 15:30:00|159.95|160.05|79|79|N/A
NO0010112675|2018-01-30 09:30:00|1.18|1.183|10530|10503|N/A
NO0010112675|2018-01-30 11:30:00|1.17|1.173|10620|10592|N/A
NO0010112675|2018-01-30 13:30:00|1.18|1.182|10530|10512|N/A
FR0010340141|2018-01-30 09:30:00|164.6|164.7|7|7|N/A
FR0010340141|2018-01-30 11:30:00|164.7|164.8|7|7|N/A
FR0010340141|2018-01-30 13:30:00|164.9|165|7|7|N/A
FR0010340141|2018-01-30 15:30:00|164.5|164.6|7|7|N/A
DE0006047004|2018-01-30 09:30:00|88.22|88.24|14|14|N/A
DE0006047004|2018-01-30 11:30:00|88.16|88.18|14|14|N/A
DE0006047004|2018-01-30 13:30:00|87.84|87.88|14|14|N/A
DE0006047004|2018-01-30 15:30:00|87.9|87.92|14|14|N/A
GB00BD6K4575|2018-01-30 09:30:00|14.99|15|76|76|N/A
GB00BD6K4575|2018-01-30 11:30:00|14.94|14.945|76|76|N/A
GB00BD6K4575|2018-01-30 13:30:00|14.93|14.935|76|76|N/A
GB00BD6K4575|2018-01-30 15:30:00|14.88|14.885|77|77|N/A
GB00B19Z1432|2018-01-30 09:30:00|3.208|3.216|357|356|N/A
GB00B19Z1432|2018-01-30 11:30:00|3.218|3.226|356|355|N/A
GB00B19Z1432|2018-01-30 13:30:00|3.202|3.208|357|357|N/A
GB00B19Z1432|2018-01-30 15:30:00|3.144|3.154|364|363|N/A
ES0130670112|2018-01-30 09:30:00|18.02|18.04|72|72|N/A
ES0130670112|2018-01-30 11:30:00|17.98|17.99|72|72|N/A
ES0130670112|2018-01-30 13:30:00|17.925|17.93|72|72|N/A
ES0130670112|2018-01-30 15:30:00|18.075|18.085|72|72|N/A
GB0006825383|2018-01-30 09:30:00|25.76|25.77|44|44|N/A
GB0006825383|2018-01-30 11:30:00|25.75|25.77|44|44|N/A
GB0006825383|2018-01-30 13:30:00|25.68|25.69|44|44|N/A
GB0006825383|2018-01-30 15:30:00|25.72|25.73|44|44|N/A
GB00B759CR16|2018-01-30 09:30:00|37.3|37.34|30|30|N/A
GB00B759CR16|2018-01-30 11:30:00|37.3|37.34|30|30|N/A
GB00B759CR16|2018-01-30 13:30:00|37.18|37.22|30|30|N/A
GB00B759CR16|2018-01-30 15:30:00|37.1|37.14|30|30|N/A
CH0011795959|2018-01-30 09:30:00|845|846|1|1|N/A
CH0011795959|2018-01-30 11:30:00|840|840.5|1|1|N/A
CH0011795959|2018-01-30 13:30:00|839.5|840.5|1|1|N/A
CH0011795959|2018-01-30 15:30:00|840.5|841|1|1|N/A
CH0030170408|2018-01-30 09:30:00|445.8|446|3|3|N/A
CH0030170408|2018-01-30 11:30:00|443.7|443.8|3|3|N/A
CH0030170408|2018-01-30 13:30:00|442.5|442.7|3|3|N/A
CH0030170408|2018-01-30 15:30:00|442.8|443|3|3|N/A
GB0001367019|2018-01-30 09:30:00|6.756|6.758|169|169|N/A
GB0001367019|2018-01-30 11:30:00|6.74|6.744|170|169|N/A
GB0001367019|2018-01-30 13:30:00|6.714|6.716|170|170|N/A
GB0001367019|2018-01-30 15:30:00|6.71|6.712|170|170|N/A
FI0009002422|2018-01-30 09:30:00|8.206|8.21|158|158|N/A
FI0009002422|2018-01-30 11:30:00|8.224|8.23|158|158|N/A
FI0009002422|2018-01-30 13:30:00|8.208|8.212|158|158|N/A
FI0009002422|2018-01-30 15:30:00|8.062|8.064|161|161|N/A
CH0126673539|2018-01-30 09:30:00|88|88.05|17|17|N/A
CH0126673539|2018-01-30 11:30:00|87.75|87.8|17|17|N/A
CH0126673539|2018-01-30 13:30:00|87.5|87.55|17|17|N/A
CH0126673539|2018-01-30 15:30:00|87.85|87.9|17|17|N/A
IT0000062072|2018-01-30 09:30:00|16.11|16.115|80|80|N/A
IT0000062072|2018-01-30 11:30:00|16.09|16.095|80|80|N/A
IT0000062072|2018-01-30 13:30:00|16.085|16.09|80|80|N/A
IT0000062072|2018-01-30 15:30:00|15.985|15.995|81|81|N/A
DE0006335003|2018-01-30 09:30:00|115.6|115.8|11|11|N/A
DE0006335003|2018-01-30 11:30:00|115.2|115.4|11|11|N/A
DE0006335003|2018-01-30 13:30:00|114.2|114.5|11|11|N/A
DE0006335003|2018-01-30 15:30:00|112.3|112.5|11|11|N/A
GB0007188757|2018-01-30 09:30:00|40.03|40.04|28|28|N/A
GB0007188757|2018-01-30 11:30:00|40.005|40.01|28|28|N/A
GB0007188757|2018-01-30 13:30:00|39.925|39.93|28|28|N/A
GB0007188757|2018-01-30 15:30:00|39.63|39.635|28|28|N/A
GB00BH4HKS39|2018-01-30 09:30:00|2.2645|2.2655|506|505|N/A
GB00BH4HKS39|2018-01-30 11:30:00|2.252|2.2525|508|508|N/A
GB00BH4HKS39|2018-01-30 13:30:00|2.2505|2.2515|509|509|N/A
GB00BH4HKS39|2018-01-30 15:30:00|2.243|2.244|511|510|N/A
DK0010287234|2018-01-30 09:30:00|318.1|318.3|30|30|N/A
DK0010287234|2018-01-30 11:30:00|315.2|315.4|30|30|N/A
DK0010287234|2018-01-30 13:30:00|313.3|313.5|30|30|N/A
DK0010287234|2018-01-30 15:30:00|309.5|309.6|31|31|N/A
GB00B60BD277|2018-01-30 09:30:00|17.76|17.79|64|64|N/A
GB00B60BD277|2018-01-30 11:30:00|17.76|17.79|64|64|N/A
GB00B60BD277|2018-01-30 13:30:00|17.71|17.72|64|64|N/A
GB00B60BD277|2018-01-30 15:30:00|17.69|17.72|64|64|N/A
GB00B2B0DG97|2018-01-30 09:30:00|15.72|15.725|72|72|N/A
GB00B2B0DG97|2018-01-30 11:30:00|15.705|15.71|72|72|N/A
GB00B2B0DG97|2018-01-30 13:30:00|15.665|15.675|73|73|N/A
GB00B2B0DG97|2018-01-30 15:30:00|15.655|15.66|73|73|N/A
LU0156801721|2018-01-30 09:30:00|14.195|14.205|91|91|N/A
LU0156801721|2018-01-30 11:30:00|14.22|14.23|91|91|N/A
LU0156801721|2018-01-30 13:30:00|14.205|14.21|91|91|N/A
LU0156801721|2018-01-30 15:30:00|14.06|14.065|92|92|N/A
GB00B082RF11|2018-01-30 09:30:00|2.983|2.985|384|383|N/A
GB00B082RF11|2018-01-30 11:30:00|2.975|2.977|385|385|N/A
GB00B082RF11|2018-01-30 13:30:00|2.964|2.966|386|386|N/A
GB00B082RF11|2018-01-30 15:30:00|2.96|2.962|387|386|N/A
PTGAL0AM0009|2018-01-30 09:30:00|15.79|15.795|82|82|N/A
PTGAL0AM0009|2018-01-30 11:30:00|15.675|15.685|83|83|N/A
PTGAL0AM0009|2018-01-30 13:30:00|15.63|15.635|83|83|N/A
PTGAL0AM0009|2018-01-30 15:30:00|15.64|15.645|83|83|N/A
FR0010313833|2018-01-30 09:30:00|106.45|106.5|12|12|N/A
FR0010313833|2018-01-30 11:30:00|105.95|106|12|12|N/A
FR0010313833|2018-01-30 13:30:00|105.45|105.5|12|12|N/A
FR0010313833|2018-01-30 15:30:00|105.2|105.3|12|12|N/A
GB00BVFNZH21|2018-01-30 09:30:00|2.981|2.984|384|384|N/A
GB00BVFNZH21|2018-01-30 11:30:00|2.974|2.975|385|385|N/A
GB00BVFNZH21|2018-01-30 13:30:00|2.971|2.974|385|385|N/A
GB00BVFNZH21|2018-01-30 15:30:00|2.947|2.949|388|388|N/A
LU0569974404|2018-01-30 09:30:00|46.62|46.65|27|27|N/A
LU0569974404|2018-01-30 11:30:00|46.79|46.83|27|27|N/A
LU0569974404|2018-01-30 13:30:00|46.8|46.82|27|27|N/A
LU0569974404|2018-01-30 15:30:00|46.5|46.52|28|27|N/A
GB0008754136|2018-01-30 09:30:00|6.47|6.474|177|177|N/A
GB0008754136|2018-01-30 11:30:00|6.454|6.46|177|177|N/A
GB0008754136|2018-01-30 13:30:00|6.446|6.448|177|177|N/A
GB0008754136|2018-01-30 15:30:00|6.45|6.454|177|177|N/A
GB0007739609|2018-01-30 09:30:00|14.59|14.6|78|78|N/A
GB0007739609|2018-01-30 11:30:00|14.595|14.605|78|78|N/A
GB0007739609|2018-01-30 13:30:00|14.6|14.61|78|78|N/A
GB0007739609|2018-01-30 15:30:00|14.605|14.615|78|78|N/A
ES0125220311|2018-01-30 09:30:00|72.22|72.28|18|18|N/A
ES0125220311|2018-01-30 11:30:00|72.02|72.04|18|18|N/A
ES0125220311|2018-01-30 13:30:00|71.56|71.62|18|18|N/A
ES0125220311|2018-01-30 15:30:00|72.06|72.14|18|18|N/A
GB00B4YCDF59|2018-01-30 09:30:00|1.326|1.329|864|862|N/A
GB00B4YCDF59|2018-01-30 11:30:00|1.311|1.314|874|872|N/A
GB00B4YCDF59|2018-01-30 13:30:00|1.298|1.299|883|882|N/A
GB00B4YCDF59|2018-01-30 15:30:00|1.3|1.302|881|880|N/A
NL0006144495|2018-01-30 09:30:00|17.875|17.88|72|72|N/A
NL0006144495|2018-01-30 11:30:00|17.87|17.875|72|72|N/A
NL0006144495|2018-01-30 13:30:00|17.865|17.87|72|72|N/A
NL0006144495|2018-01-30 15:30:00|17.885|17.89|72|72|N/A
ES0167050915|2018-01-30 09:30:00|32.52|32.53|40|40|N/A
ES0167050915|2018-01-30 11:30:00|32.42|32.44|40|40|N/A
ES0167050915|2018-01-30 13:30:00|32.35|32.37|40|40|N/A
ES0167050915|2018-01-30 15:30:00|32.17|32.19|40|40|N/A
GB0009252882|2018-01-30 09:30:00|13.53|13.534|84|84|N/A
GB0009252882|2018-01-30 11:30:00|13.498|13.5|84|84|N/A
GB0009252882|2018-01-30 13:30:00|13.472|13.474|85|85|N/A
GB0009252882|2018-01-30 15:30:00|13.424|13.428|85|85|N/A
IT0001233417|2018-01-30 09:30:00|1.5335|1.5345|849|848|N/A
IT0001233417|2018-01-30 11:30:00|1.5285|1.529|851|851|N/A
IT0001233417|2018-01-30 13:30:00|1.5255|1.5265|853|853|N/A
IT0001233417|2018-01-30 15:30:00|1.5325|1.5335|849|849|N/A
ES0113679I37|2018-01-30 09:30:00|9.212|9.214|141|141|N/A
ES0113679I37|2018-01-30 11:30:00|9.246|9.25|140|140|N/A
ES0113679I37|2018-01-30 13:30:00|9.224|9.228|141|141|N/A
ES0113679I37|2018-01-30 15:30:00|9.208|9.214|141|141|N/A
GB0033277061|2018-01-30 09:30:00|8.42|8.432|136|135|N/A
GB0033277061|2018-01-30 11:30:00|8.458|8.472|135|135|N/A
GB0033277061|2018-01-30 13:30:00|8.464|8.474|135|135|N/A
GB0033277061|2018-01-30 15:30:00|8.388|8.396|136|136|N/A
ES0113900J37|2018-01-30 09:30:00|5.956|5.957|218|218|N/A
ES0113900J37|2018-01-30 11:30:00|5.96|5.961|218|218|N/A
ES0113900J37|2018-01-30 13:30:00|5.939|5.941|219|219|N/A
ES0113900J37|2018-01-30 15:30:00|5.944|5.945|219|219|N/A
GB0007908733|2018-01-30 09:30:00|12.95|12.96|88|88|N/A
GB0007908733|2018-01-30 11:30:00|12.955|12.96|88|88|N/A
GB0007908733|2018-01-30 13:30:00|12.96|12.97|88|88|N/A
GB0007908733|2018-01-30 15:30:00|12.95|12.955|88|88|N/A
GB0007958233|2018-01-30 09:30:00|2.732|2.738|419|418|N/A
GB0007958233|2018-01-30 11:30:00|2.716|2.718|422|421|N/A
GB0007958233|2018-01-30 13:30:00|2.712|2.716|422|422|N/A
GB0007958233|2018-01-30 15:30:00|2.688|2.692|426|425|N/A
GB0007973794|2018-01-30 09:30:00|0.9625|0.964|1190|1188|N/A
GB0007973794|2018-01-30 11:30:00|0.9565|0.9575|1198|1197|N/A
GB0007973794|2018-01-30 13:30:00|0.9535|0.955|1202|1200|N/A
GB0007973794|2018-01-30 15:30:00|0.9445|0.946|1213|1211|N/A
ES0116870314|2018-01-30 09:30:00|18.475|18.485|70|70|N/A
ES0116870314|2018-01-30 11:30:00|18.35|18.365|70|70|N/A
ES0116870314|2018-01-30 13:30:00|18.35|18.355|70|70|N/A
ES0116870314|2018-01-30 15:30:00|18.39|18.4|70|70|N/A
ES0144580Y14|2018-01-30 09:30:00|6.562|6.564|198|198|N/A
ES0144580Y14|2018-01-30 11:30:00|6.544|6.546|198|198|N/A
ES0144580Y14|2018-01-30 13:30:00|6.542|6.544|199|198|N/A
ES0144580Y14|2018-01-30 15:30:00|6.558|6.56|198|198|N/A
ES0118594417|2018-01-30 09:30:00|12.07|12.09|107|107|N/A
ES0118594417|2018-01-30 11:30:00|12.02|12.04|108|108|N/A
ES0118594417|2018-01-30 13:30:00|11.92|11.94|109|109|N/A
ES0118594417|2018-01-30 15:30:00|11.92|11.94|109|109|N/A
ES0173093024|2018-01-30 09:30:00|17.115|17.12|76|76|N/A
ES0173093024|2018-01-30 11:30:00|17.03|17.04|76|76|N/A
ES0173093024|2018-01-30 13:30:00|17.03|17.04|76|76|N/A
ES0173093024|2018-01-30 15:30:00|17.025|17.03|76|76|N/A
GB0008025412|2018-01-30 09:30:00|1.626|1.628|704|704|N/A
GB0008025412|2018-01-30 11:30:00|1.632|1.634|702|701|N/A
GB0008025412|2018-01-30 13:30:00|1.629|1.632|703|702|N/A
GB0008025412|2018-01-30 15:30:00|1.624|1.625|705|705|N/A
DK0060252690|2018-01-30 09:30:00|571.8|572.2|16|16|N/A
DK0060252690|2018-01-30 11:30:00|570.2|570.4|17|16|N/A
DK0060252690|2018-01-30 13:30:00|568|568.2|17|17|N/A
DK0060252690|2018-01-30 15:30:00|564|564.4|17|17|N/A
SE0000949331|2018-01-30 09:30:00|64.75|64.9|196|195|N/A
SE0000949331|2018-01-30 11:30:00|64.95|65.1|195|195|N/A
SE0000949331|2018-01-30 13:30:00|64.6|64.7|196|196|N/A
SE0000949331|2018-01-30 15:30:00|64.55|64.65|196|196|N/A
NL0000360618|2018-01-30 09:30:00|15.325|15.34|84|84|N/A
NL0000360618|2018-01-30 11:30:00|15.3|15.315|85|85|N/A
NL0000360618|2018-01-30 13:30:00|15.27|15.28|85|85|N/A
NL0000360618|2018-01-30 15:30:00|15.135|15.145|86|85|N/A
GB0006027295|2018-01-30 09:30:00|3.458|3.464|331|330|N/A
GB0006027295|2018-01-30 11:30:00|3.448|3.454|332|331|N/A
GB0006027295|2018-01-30 13:30:00|3.432|3.438|333|333|N/A
GB0006027295|2018-01-30 15:30:00|3.448|3.452|332|332|N/A
GB0007323586|2018-01-30 09:30:00|48.96|49.06|23|23|N/A
GB0007323586|2018-01-30 11:30:00|48.64|48.74|23|23|N/A
GB0007323586|2018-01-30 13:30:00|48.12|48.16|23|23|N/A
GB0007323586|2018-01-30 15:30:00|48.38|48.44|23|23|N/A
GB0006043169|2018-01-30 09:30:00|2.255|2.256|508|508|N/A
GB0006043169|2018-01-30 11:30:00|2.244|2.245|510|510|N/A
GB0006043169|2018-01-30 13:30:00|2.246|2.247|510|510|N/A
GB0006043169|2018-01-30 15:30:00|2.234|2.235|513|512|N/A
GB00B43G0577|2018-01-30 09:30:00|0.84|0.842|1364|1361|N/A
GB00B43G0577|2018-01-30 11:30:00|0.839|0.8405|1366|1363|N/A
GB00B43G0577|2018-01-30 13:30:00|0.842|0.8445|1361|1357|N/A
GB00B43G0577|2018-01-30 15:30:00|0.81|0.8125|1415|1410|N/A
NL0000395317|2018-01-30 09:30:00|17.29|17.31|75|75|N/A
NL0000395317|2018-01-30 11:30:00|17.44|17.45|74|74|N/A
NL0000395317|2018-01-30 13:30:00|17.42|17.44|74|74|N/A
NL0000395317|2018-01-30 15:30:00|17.35|17.37|75|74|N/A
SE0000869646|2018-01-30 09:30:00|287|287.1|44|44|N/A
SE0000869646|2018-01-30 11:30:00|289.5|289.6|43|43|N/A
SE0000869646|2018-01-30 13:30:00|287.6|287.7|44|44|N/A
SE0000869646|2018-01-30 15:30:00|287|287.1|44|44|N/A
GB00B1WY2338|2018-01-30 09:30:00|16.1|16.105|71|71|N/A
GB00B1WY2338|2018-01-30 11:30:00|16.12|16.13|71|71|N/A
GB00B1WY2338|2018-01-30 13:30:00|16.055|16.06|71|71|N/A
GB00B1WY2338|2018-01-30 15:30:00|16.03|16.035|71|71|N/A
GB0007366395|2018-01-30 09:30:00|19.3|19.32|59|59|N/A
GB0007366395|2018-01-30 11:30:00|19.24|19.28|59|59|N/A
GB0007366395|2018-01-30 13:30:00|19.2|19.22|59|59|N/A
GB0007366395|2018-01-30 15:30:00|19.14|19.16|59|59|N/A
GB00B18V8630|2018-01-30 09:30:00|7.098|7.102|161|161|N/A
GB00B18V8630|2018-01-30 11:30:00|7.118|7.12|161|160|N/A
GB00B18V8630|2018-01-30 13:30:00|7.122|7.126|160|160|N/A
GB00B18V8630|2018-01-30 15:30:00|7.128|7.13|160|160|N/A
GB00BYYTFB60|2018-01-30 09:30:00|7.95|7.96|144|143|N/A
GB00BYYTFB60|2018-01-30 11:30:00|7.96|7.965|143|143|N/A
GB00BYYTFB60|2018-01-30 13:30:00|7.95|7.955|144|144|N/A
GB00BYYTFB60|2018-01-30 15:30:00|7.94|7.945|144|144|N/A
JE00B5TT1872|2018-01-30 09:30:00|1.6045|1.6055|714|713|N/A
JE00B5TT1872|2018-01-30 11:30:00|1.6135|1.6145|710|709|N/A
JE00B5TT1872|2018-01-30 13:30:00|1.6105|1.6115|711|711|N/A
JE00B5TT1872|2018-01-30 15:30:00|1.608|1.609|712|712|N/A
GB00BWFGQN14|2018-01-30 09:30:00|57.25|57.35|20|19|N/A
GB00BWFGQN14|2018-01-30 11:30:00|57.4|57.45|19|19|N/A
GB00BWFGQN14|2018-01-30 13:30:00|57.15|57.2|20|20|N/A
GB00BWFGQN14|2018-01-30 15:30:00|57|57.05|20|20|N/A
GB00B6YTLS95|2018-01-30 09:30:00|1.566|1.569|731|730|N/A
GB00B6YTLS95|2018-01-30 11:30:00|1.555|1.557|737|736|N/A
GB00B6YTLS95|2018-01-30 13:30:00|1.549|1.551|739|738|N/A
GB00B6YTLS95|2018-01-30 15:30:00|1.543|1.545|742|741|N/A
FR0000051070|2018-01-30 09:30:00|3.84|3.86|339|337|N/A
FR0000051070|2018-01-30 11:30:00|3.84|3.855|339|337|N/A
FR0000051070|2018-01-30 13:30:00|3.855|3.875|337|336|N/A
FR0000051070|2018-01-30 15:30:00|3.815|3.83|341|340|N/A
GB00B1XZS820|2018-01-30 09:30:00|17.116|17.118|66|66|N/A
GB00B1XZS820|2018-01-30 11:30:00|17.258|17.262|66|66|N/A
GB00B1XZS820|2018-01-30 13:30:00|17.18|17.186|66|66|N/A
GB00B1XZS820|2018-01-30 15:30:00|17.204|17.206|66|66|N/A
GB00B5ZN1N88|2018-01-30 09:30:00|5.748|5.752|199|199|N/A
GB00B5ZN1N88|2018-01-30 11:30:00|5.754|5.758|199|199|N/A
GB00B5ZN1N88|2018-01-30 13:30:00|5.762|5.764|198|198|N/A
GB00B5ZN1N88|2018-01-30 15:30:00|5.752|5.754|199|199|N/A
GB00B0H2K534|2018-01-30 09:30:00|5.29|5.294|216|216|N/A
GB00B0H2K534|2018-01-30 11:30:00|5.334|5.338|214|214|N/A
GB00B0H2K534|2018-01-30 13:30:00|5.306|5.312|216|215|N/A
GB00B0H2K534|2018-01-30 15:30:00|5.258|5.26|217|217|N/A
NO0003096208|2018-01-30 09:30:00|38.54|38.57|322|322|N/A
NO0003096208|2018-01-30 11:30:00|38.42|38.45|323|323|N/A
NO0003096208|2018-01-30 13:30:00|38.91|38.95|319|319|N/A
GB0008847096|2018-01-30 09:30:00|2.109|2.11|543|543|N/A
GB0008847096|2018-01-30 11:30:00|2.088|2.09|548|548|N/A
GB0008847096|2018-01-30 13:30:00|2.095|2.096|547|546|N/A
GB0008847096|2018-01-30 15:30:00|2.09|2.092|548|547|N/A
FR0000035081|2018-01-30 09:30:00|86.3|86.35|15|15|N/A
FR0000035081|2018-01-30 11:30:00|86.3|86.35|15|15|N/A
FR0000035081|2018-01-30 13:30:00|86.4|86.5|15|15|N/A
FR0000035081|2018-01-30 15:30:00|86.3|86.4|15|15|N/A
GB0008782301|2018-01-30 09:30:00|1.954|1.9545|586|586|N/A
GB0008782301|2018-01-30 11:30:00|1.964|1.9645|583|583|N/A
GB0008782301|2018-01-30 13:30:00|1.955|1.9555|586|586|N/A
GB0008782301|2018-01-30 15:30:00|1.9525|1.9535|587|586|N/A
FR0013154002|2018-01-30 09:30:00|64.2|64.25|20|20|N/A
FR0013154002|2018-01-30 11:30:00|63.95|64.05|20|20|N/A
FR0013154002|2018-01-30 13:30:00|63.5|63.6|20|20|N/A
FR0013154002|2018-01-30 15:30:00|63.3|63.4|20|20|N/A
DK0060227585|2018-01-30 09:30:00|528.6|529|18|18|N/A
DK0060227585|2018-01-30 11:30:00|529.4|529.8|18|18|N/A
DK0060227585|2018-01-30 13:30:00|528|528.2|18|18|N/A
DK0060227585|2018-01-30 15:30:00|527|527.2|18|18|N/A
SE0000148884|2018-01-30 09:30:00|99.66|99.68|127|127|N/A
SE0000148884|2018-01-30 11:30:00|100|100.05|127|127|N/A
SE0000148884|2018-01-30 13:30:00|99.56|99.6|127|127|N/A
SE0000148884|2018-01-30 15:30:00|99.46|99.48|127|127|N/A
NL0000235190|2018-01-30 09:30:00|90.71|90.72|14|14|N/A
NL0000235190|2018-01-30 11:30:00|90.22|90.24|14|14|N/A
NL0000235190|2018-01-30 13:30:00|90.22|90.24|14|14|N/A
NL0000235190|2018-01-30 15:30:00|89.65|89.67|14|14|N/A
IT0005252207|2018-01-30 09:30:00|6.385|6.395|203|203|N/A
IT0005252207|2018-01-30 11:30:00|6.395|6.405|203|203|N/A
IT0005252207|2018-01-30 13:30:00|6.4|6.405|203|203|N/A
IT0005252207|2018-01-30 15:30:00|6.37|6.38|204|204|N/A
CH0012549785|2018-01-30 09:30:00|153.1|153.2|9|9|N/A
CH0012549785|2018-01-30 11:30:00|152.3|152.35|9|9|N/A
CH0012549785|2018-01-30 13:30:00|151.55|151.65|9|9|N/A
CH0012549785|2018-01-30 15:30:00|150.65|150.75|10|10|N/A
CH0010702154|2018-01-30 09:30:00|324|324.4|4|4|N/A
CH0010702154|2018-01-30 11:30:00|324.4|324.6|4|4|N/A
CH0010702154|2018-01-30 13:30:00|323.6|324.2|4|4|N/A
CH0010702154|2018-01-30 15:30:00|322|322.4|4|4|N/A
ES0105200002|2018-01-30 09:30:00|0.0112|0.015|116269|86814|N/A
ES0105200002|2018-01-30 11:30:00|0.0113|0.015|115240|86814|N/A
ES0105200002|2018-01-30 13:30:00|0.0113|0.015|115240|86814|N/A
ES0105200002|2018-01-30 15:30:00|0.0114|0.015|114229|86814|N/A
CH0000816824|2018-01-30 09:30:00|16.79|16.81|89|89|N/A
CH0000816824|2018-01-30 11:30:00|16.77|16.79|89|89|N/A
CH0000816824|2018-01-30 13:30:00|16.66|16.68|90|90|N/A
CH0000816824|2018-01-30 15:30:00|16.62|16.64|90|90|N/A
FR0000120859|2018-01-30 09:30:00|83.85|83.95|15|15|N/A
FR0000120859|2018-01-30 11:30:00|84.25|84.3|15|15|N/A
FR0000120859|2018-01-30 13:30:00|84.1|84.2|15|15|N/A
FR0000120859|2018-01-30 15:30:00|84.45|84.5|15|15|N/A
GB00B0744359|2018-01-30 09:30:00|5.085|5.095|225|224|N/A
GB00B0744359|2018-01-30 11:30:00|5.075|5.085|225|225|N/A
GB00B0744359|2018-01-30 13:30:00|5.015|5.025|228|228|N/A
GB00B0744359|2018-01-30 15:30:00|5.02|5.03|228|227|N/A
IT0003201198|2018-01-30 09:30:00|15.85|15.88|82|82|N/A
IT0003201198|2018-01-30 11:30:00|15.6|15.62|83|83|N/A
IT0003201198|2018-01-30 13:30:00|15.41|15.44|84|84|N/A
IT0003201198|2018-01-30 15:30:00|15.34|15.37|84|84|N/A
BE0003555639|2018-01-30 09:30:00|38.75|38.85|33|33|N/A
BE0003555639|2018-01-30 11:30:00|38.75|38.85|33|33|N/A
BE0003555639|2018-01-30 13:30:00|38.7|38.8|33|33|N/A
BE0003555639|2018-01-30 15:30:00|38.55|38.65|33|33|N/A
CH0038389992|2018-01-30 09:30:00|71.75|71.9|21|20|N/A
CH0038389992|2018-01-30 11:30:00|71.7|71.8|21|21|N/A
CH0038389992|2018-01-30 13:30:00|71.2|71.3|21|21|N/A
CH0038389992|2018-01-30 15:30:00|71.2|71.35|21|21|N/A
IT0003242622|2018-01-30 09:30:00|4.831|4.833|269|269|N/A
IT0003242622|2018-01-30 11:30:00|4.827|4.829|269|269|N/A
IT0003242622|2018-01-30 13:30:00|4.823|4.825|270|269|N/A
IT0003242622|2018-01-30 15:30:00|4.819|4.82|270|270|N/A
GB0007669376|2018-01-30 09:30:00|12.1|12.105|94|94|N/A
GB0007669376|2018-01-30 11:30:00|12.09|12.095|94|94|N/A
GB0007669376|2018-01-30 13:30:00|12.095|12.105|94|94|N/A
GB0007669376|2018-01-30 15:30:00|12.025|12.035|95|95|N/A
DE0007164600|2018-01-30 09:30:00|91.98|92|14|14|N/A
DE0007164600|2018-01-30 11:30:00|91.53|91.55|14|14|N/A
DE0007164600|2018-01-30 13:30:00|91.35|91.37|14|14|N/A
DE0007164600|2018-01-30 15:30:00|90.43|90.45|14|14|N/A
DE000A1DAHH0|2018-01-30 09:30:00|52.7|52.72|24|24|N/A
DE000A1DAHH0|2018-01-30 11:30:00|52.72|52.74|24|24|N/A
DE000A1DAHH0|2018-01-30 13:30:00|52.46|52.48|24|24|N/A
DE000A1DAHH0|2018-01-30 15:30:00|52.4|52.44|24|24|N/A
NL0000009827|2018-01-30 09:30:00|84.16|84.18|15|15|N/A
NL0000009827|2018-01-30 11:30:00|84.14|84.18|15|15|N/A
NL0000009827|2018-01-30 13:30:00|83.82|83.86|15|15|N/A
NL0000009827|2018-01-30 15:30:00|83.46|83.5|15|15|N/A
IT0003828271|2018-01-30 09:30:00|37.79|37.81|34|34|N/A
IT0003828271|2018-01-30 11:30:00|37.56|37.59|34|34|N/A
IT0003828271|2018-01-30 13:30:00|37.4|37.43|34|34|N/A
IT0003828271|2018-01-30 15:30:00|37.48|37.49|34|34|N/A
GB0009465807|2018-01-30 09:30:00|22.5|22.52|50|50|N/A
GB0009465807|2018-01-30 11:30:00|22.41|22.43|51|51|N/A
GB0009465807|2018-01-30 13:30:00|22.39|22.41|51|51|N/A
GB0009465807|2018-01-30 15:30:00|22.2|22.22|51|51|N/A
BE0003867844|2018-01-30 09:30:00|54.35|54.45|23|23|N/A
BE0003867844|2018-01-30 11:30:00|54.35|54.4|23|23|N/A
BE0003867844|2018-01-30 13:30:00|54.1|54.2|24|24|N/A
BE0003867844|2018-01-30 15:30:00|54.05|54.1|24|24|N/A
DK0010181759|2018-01-30 09:30:00|774|774.2|12|12|N/A
DK0010181759|2018-01-30 11:30:00|773.2|773.6|12|12|N/A
DK0010181759|2018-01-30 13:30:00|772.4|772.8|12|12|N/A
DK0010181759|2018-01-30 15:30:00|770|770.2|12|12|N/A
DK0060448595|2018-01-30 09:30:00|532.2|532.6|18|18|N/A
DK0060448595|2018-01-30 11:30:00|532|532.2|18|18|N/A
DK0060448595|2018-01-30 13:30:00|531.6|531.8|18|18|N/A
DK0060448595|2018-01-30 15:30:00|531.8|532.2|18|18|N/A
SE0003366871|2018-01-30 09:30:00|19.62|19.64|648|647|N/A
SE0003366871|2018-01-30 11:30:00|19.67|19.7|646|645|N/A
SE0003366871|2018-01-30 13:30:00|19.46|19.49|653|652|N/A
SE0003366871|2018-01-30 15:30:00|19.08|19.11|666|665|N/A
DE000A1J5RX9|2018-01-30 09:30:00|3.997|3.999|325|325|N/A
DE000A1J5RX9|2018-01-30 11:30:00|4.093|4.097|318|317|N/A
DE000A1J5RX9|2018-01-30 13:30:00|4.101|4.104|317|317|N/A
DE000A1J5RX9|2018-01-30 15:30:00|4.045|4.047|321|321|N/A
GB00B1KJJ408|2018-01-30 09:30:00|39.11|39.12|29|29|N/A
GB00B1KJJ408|2018-01-30 11:30:00|39.05|39.07|29|29|N/A
GB00B1KJJ408|2018-01-30 13:30:00|39.06|39.08|29|29|N/A
GB00B1KJJ408|2018-01-30 15:30:00|39.15|39.16|29|29|N/A
DK0010274414|2018-01-30 09:30:00|242.8|242.9|39|39|N/A
DK0010274414|2018-01-30 11:30:00|243.7|243.8|39|39|N/A
DK0010274414|2018-01-30 13:30:00|243.9|244|39|39|N/A
DK0010274414|2018-01-30 15:30:00|243.5|243.6|39|39|N/A
LU0075646355|2018-01-30 09:30:00|123.9|124|100|100|N/A
LU0075646355|2018-01-30 11:30:00|124.1|124.2|100|100|N/A
LU0075646355|2018-01-30 13:30:00|123.5|123.55|100|100|N/A
SE0000427361|2018-01-30 09:30:00|74.02|74.06|130|130|N/A
SE0000427361|2018-01-30 11:30:00|74.34|74.36|130|130|N/A
SE0000427361|2018-01-30 13:30:00|74.18|74.22|130|130|N/A
SE0000427361|2018-01-30 15:30:00|74|74.04|130|130|N/A
DK0060534915|2018-01-30 09:30:00|345.2|345.35|28|28|N/A
DK0060534915|2018-01-30 11:30:00|345.1|345.15|28|28|N/A
DK0060534915|2018-01-30 13:30:00|342.9|342.95|28|28|N/A
DK0060534915|2018-01-30 15:30:00|341.8|341.85|28|28|N/A
DE0005089031|2018-01-30 09:30:00|58.62|58.64|22|22|N/A
DE0005089031|2018-01-30 11:30:00|58.62|58.64|22|22|N/A
DE0005089031|2018-01-30 13:30:00|58.4|58.44|22|22|N/A
DE0005089031|2018-01-30 15:30:00|57.94|57.98|22|22|N/A
DK0010268606|2018-01-30 09:30:00|422.6|422.8|22|22|N/A
DK0010268606|2018-01-30 11:30:00|423.4|423.5|22|22|N/A
DK0010268606|2018-01-30 13:30:00|415.7|416|23|23|N/A
DK0010268606|2018-01-30 15:30:00|414.1|414.3|23|23|N/A
FI0009000277|2018-01-30 09:30:00|28.1|28.12|46|46|N/A
FI0009000277|2018-01-30 11:30:00|28.26|28.3|46|46|N/A
FI0009000277|2018-01-30 13:30:00|28.26|28.28|46|46|N/A
FI0009000277|2018-01-30 15:30:00|28.12|28.16|46|46|N/A
DK0060738599|2018-01-30 09:30:00|189.3|189.4|51|51|N/A
DK0060738599|2018-01-30 11:30:00|188.7|188.9|51|51|N/A
DK0060738599|2018-01-30 13:30:00|190.2|190.3|50|50|N/A
DK0060738599|2018-01-30 15:30:00|189|189.1|51|51|N/A
JE00B8KF9B49|2018-01-30 09:30:00|12.93|12.935|88|88|N/A
JE00B8KF9B49|2018-01-30 11:30:00|12.895|12.9|88|88|N/A
JE00B8KF9B49|2018-01-30 13:30:00|12.94|12.945|88|88|N/A
JE00B8KF9B49|2018-01-30 15:30:00|12.965|12.975|88|88|N/A
JE00BFNWV485|2018-01-30 09:30:00|55.26|55.3|20|20|N/A
JE00BFNWV485|2018-01-30 11:30:00|55.22|55.24|20|20|N/A
JE00BFNWV485|2018-01-30 13:30:00|55.04|55.06|20|20|N/A
JE00BFNWV485|2018-01-30 15:30:00|54.62|54.66|20|20|N/A
NL0006237562|2018-01-30 09:30:00|18.39|18.42|70|70|N/A
NL0006237562|2018-01-30 11:30:00|18.43|18.45|70|70|N/A
NL0006237562|2018-01-30 13:30:00|18.33|18.35|71|70|N/A
NL0006237562|2018-01-30 15:30:00|18.21|18.23|71|71|N/A
GB00B1JQDM80|2018-01-30 09:30:00|1.132|1.133|1012|1011|N/A
GB00B1JQDM80|2018-01-30 11:30:00|1.132|1.133|1012|1011|N/A
GB00B1JQDM80|2018-01-30 13:30:00|1.13|1.131|1014|1013|N/A
GB00B1JQDM80|2018-01-30 15:30:00|1.129|1.13|1015|1014|N/A
GB00B0SWJX34|2018-01-30 09:30:00|40.09|40.1|28|28|N/A
GB00B0SWJX34|2018-01-30 11:30:00|40.19|40.2|28|28|N/A
GB00B0SWJX34|2018-01-30 13:30:00|39.98|39.99|28|28|N/A
GB00B0SWJX34|2018-01-30 15:30:00|39.89|39.9|28|28|N/A
GB0033195214|2018-01-30 09:30:00|3.53|3.531|324|324|N/A
GB0033195214|2018-01-30 11:30:00|3.524|3.525|325|325|N/A
GB0033195214|2018-01-30 13:30:00|3.533|3.535|324|324|N/A
GB0033195214|2018-01-30 15:30:00|3.508|3.509|326|326|N/A
FR0000031122|2018-01-30 09:30:00|12.285|12.29|106|105|N/A
FR0000031122|2018-01-30 11:30:00|12.39|12.4|105|105|N/A
FR0000031122|2018-01-30 13:30:00|12.275|12.285|106|106|N/A
FR0000031122|2018-01-30 15:30:00|12.265|12.27|106|106|N/A
FR0000071946|2018-01-30 09:30:00|82.9|83|15|15|N/A
FR0000071946|2018-01-30 11:30:00|83.3|83.4|15|15|N/A
FR0000071946|2018-01-30 13:30:00|82.45|82.5|15|15|N/A
FR0000071946|2018-01-30 15:30:00|82.15|82.25|15|15|N/A
GB0009887422|2018-01-30 09:30:00|4.782|4.788|239|239|N/A
GB0009887422|2018-01-30 11:30:00|4.772|4.776|240|239|N/A
GB0009887422|2018-01-30 13:30:00|4.756|4.762|240|240|N/A
GB0009887422|2018-01-30 15:30:00|4.752|4.756|241|240|N/A
BE0003763779|2018-01-30 09:30:00|97.8|98|13|13|N/A
BE0003763779|2018-01-30 11:30:00|97.4|97.6|13|13|N/A
BE0003763779|2018-01-30 13:30:00|97.4|97.6|13|13|N/A
BE0003763779|2018-01-30 15:30:00|97.8|98|13|13|N/A
GB0009895292|2018-01-30 09:30:00|50.88|50.9|22|22|N/A
GB0009895292|2018-01-30 11:30:00|50.79|50.8|22|22|N/A
GB0009895292|2018-01-30 13:30:00|50.6|50.61|22|22|N/A
GB0009895292|2018-01-30 15:30:00|50.01|50.03|22|22|N/A
GB0001528156|2018-01-30 09:30:00|1.13|1.135|1014|1009|N/A
GB0001528156|2018-01-30 11:30:00|1.122|1.127|1021|1017|N/A
GB0001528156|2018-01-30 13:30:00|1.116|1.121|1027|1022|N/A
GB0001528156|2018-01-30 15:30:00|1.098|1.101|1043|1041|N/A
FR0000073298|2018-01-30 09:30:00|31.1|31.16|41|41|N/A
FR0000073298|2018-01-30 11:30:00|31.02|31.08|41|41|N/A
FR0000073298|2018-01-30 13:30:00|31.12|31.16|41|41|N/A
FR0000073298|2018-01-30 15:30:00|30.94|30.98|42|42|N/A
FR0000120578|2018-01-30 09:30:00|73.44|73.45|17|17|N/A
FR0000120578|2018-01-30 11:30:00|73.24|73.25|17|17|N/A
FR0000120578|2018-01-30 13:30:00|72.36|72.37|17|17|N/A
FR0000120578|2018-01-30 15:30:00|72.39|72.41|17|17|N/A
CH0016440353|2018-01-30 09:30:00|685.5|686.5|2|2|N/A
CH0016440353|2018-01-30 11:30:00|685|685.5|2|2|N/A
CH0016440353|2018-01-30 13:30:00|683|683.5|2|2|N/A
CH0016440353|2018-01-30 15:30:00|681|682|2|2|N/A
NL0010776944|2018-01-30 09:30:00|16.16|16.19|80|80|N/A
NL0010776944|2018-01-30 11:30:00|16.06|16.08|81|80|N/A
NL0010776944|2018-01-30 13:30:00|15.96|15.98|81|81|N/A
NL0010776944|2018-01-30 15:30:00|15.78|15.79|82|82|N/A
CH0014786500|2018-01-30 09:30:00|111.6|111.8|13|13|N/A
CH0014786500|2018-01-30 11:30:00|111.6|112|13|13|N/A
CH0014786500|2018-01-30 13:30:00|111.6|111.8|13|13|N/A
CH0014786500|2018-01-30 15:30:00|111.2|111.4|13|13|N/A
GB00B11V7W98|2018-01-30 09:30:00|7.64|7.66|150|149|N/A
GB00B11V7W98|2018-01-30 11:30:00|7.61|7.63|150|150|N/A
GB00B11V7W98|2018-01-30 13:30:00|7.59|7.6|151|150|N/A
GB00B11V7W98|2018-01-30 15:30:00|7.53|7.54|152|152|N/A
CH0014852781|2018-01-30 09:30:00|355.1|355.2|4|4|N/A
CH0014852781|2018-01-30 11:30:00|354.8|355|4|4|N/A
CH0014852781|2018-01-30 13:30:00|354.2|354.3|4|4|N/A
CH0014852781|2018-01-30 15:30:00|352.6|352.7|4|4|N/A
SE0000109290|2018-01-30 09:30:00|437.4|437.8|29|29|N/A
SE0000109290|2018-01-30 11:30:00|420.6|421|30|30|N/A
SE0000109290|2018-01-30 13:30:00|414.4|414.8|30|30|N/A
SE0000109290|2018-01-30 15:30:00|404.4|404.8|31|31|N/A
GB0001859296|2018-01-30 09:30:00|11.31|11.32|101|101|N/A
GB0001859296|2018-01-30 11:30:00|11.255|11.26|101|101|N/A
GB0001859296|2018-01-30 13:30:00|11.21|11.22|102|102|N/A
GB0001859296|2018-01-30 15:30:00|11.13|11.145|102|102|N/A
ES0157097017|2018-01-30 09:30:00|8.845|8.88|147|146|N/A
ES0157097017|2018-01-30 11:30:00|8.795|8.82|148|147|N/A
ES0157097017|2018-01-30 13:30:00|8.765|8.78|148|148|N/A
ES0157097017|2018-01-30 15:30:00|8.75|8.78|148|148|N/A
GB0031348658|2018-01-30 09:30:00|2.034|2.035|563|563|N/A
GB0031348658|2018-01-30 11:30:00|2.035|2.036|563|562|N/A
GB0031348658|2018-01-30 13:30:00|2.0245|2.0255|566|565|N/A
GB0031348658|2018-01-30 15:30:00|2.015|2.0155|568|568|N/A
GB00B24CT194|2018-01-30 09:30:00|0.541|0.542|2118|2114|N/A
GB00B24CT194|2018-01-30 11:30:00|0.535|0.538|2142|2130|N/A
GB00B24CT194|2018-01-30 13:30:00|0.531|0.533|2158|2150|N/A
GB00B24CT194|2018-01-30 15:30:00|0.518|0.521|2212|2199|N/A
FI0009005987|2018-01-30 09:30:00|27.14|27.16|47|47|N/A
FI0009005987|2018-01-30 11:30:00|27.23|27.24|47|47|N/A
FI0009005987|2018-01-30 13:30:00|27.14|27.16|47|47|N/A
FI0009005987|2018-01-30 15:30:00|26.93|26.94|48|48|N/A
GB0002162385|2018-01-30 09:30:00|5.206|5.208|220|220|N/A
GB0002162385|2018-01-30 11:30:00|5.202|5.204|220|220|N/A
GB0002162385|2018-01-30 13:30:00|5.206|5.208|220|220|N/A
GB0002162385|2018-01-30 15:30:00|5.164|5.166|221|221|N/A
NL0000008977|2018-01-30 09:30:00|84.6|84.65|15|15|N/A
NL0000008977|2018-01-30 11:30:00|84.5|84.55|15|15|N/A
NL0000008977|2018-01-30 13:30:00|84.55|84.65|15|15|N/A
NL0000008977|2018-01-30 15:30:00|84.9|84.95|15|15|N/A
GB0004915632|2018-01-30 09:30:00|10.75|10.77|106|106|N/A
GB0004915632|2018-01-30 11:30:00|10.77|10.8|106|106|N/A
GB0004915632|2018-01-30 13:30:00|10.76|10.78|106|106|N/A
GB0004915632|2018-01-30 15:30:00|10.77|10.79|106|106|N/A
FR0010208488|2018-01-30 09:30:00|13.91|13.915|93|93|N/A
FR0010208488|2018-01-30 11:30:00|13.99|13.995|93|93|N/A
FR0010208488|2018-01-30 13:30:00|13.955|13.965|93|93|N/A
FR0010208488|2018-01-30 15:30:00|13.905|13.91|93|93|N/A
GB0009697037|2018-01-30 09:30:00|7.258|7.262|157|157|N/A
GB0009697037|2018-01-30 11:30:00|7.192|7.196|159|159|N/A
GB0009697037|2018-01-30 13:30:00|7.126|7.13|160|160|N/A
GB0009697037|2018-01-30 15:30:00|7.104|7.11|161|161|N/A
IE0001827041|2018-01-30 09:30:00|26.97|26.99|42|42|N/A
IE0001827041|2018-01-30 11:30:00|26.76|26.78|42|42|N/A
IE0001827041|2018-01-30 13:30:00|26.75|26.77|42|42|N/A
IE0001827041|2018-01-30 15:30:00|26.79|26.8|42|42|N/A
IE00BYTBXV33|2018-01-30 09:30:00|16.69|16.7|78|77|N/A
IE00BYTBXV33|2018-01-30 11:30:00|16.715|16.725|77|77|N/A
IE00BYTBXV33|2018-01-30 13:30:00|16.56|16.575|78|78|N/A
IE00BYTBXV33|2018-01-30 15:30:00|16.4|16.41|79|79|N/A
GB0003466074|2018-01-30 09:30:00|6.69|6.7|171|171|N/A
GB0003466074|2018-01-30 11:30:00|6.66|6.67|172|171|N/A
GB0003466074|2018-01-30 13:30:00|6.65|6.66|172|172|N/A
GB0003466074|2018-01-30 15:30:00|6.61|6.62|173|173|N/A
NL0000235190|2018-01-30 09:30:00|90.69|90.74|14|14|N/A
NL0000235190|2018-01-30 11:30:00|90.22|90.26|14|14|N/A
NL0000235190|2018-01-30 13:30:00|90.21|90.25|14|14|N/A
NL0000235190|2018-01-30 15:30:00|89.64|89.69|14|14|N/A
GB00B09LSH68|2018-01-30 09:30:00|4.762|4.766|240|240|N/A
GB00B09LSH68|2018-01-30 11:30:00|4.745|4.749|241|241|N/A
GB00B09LSH68|2018-01-30 13:30:00|4.734|4.738|242|241|N/A
GB00B09LSH68|2018-01-30 15:30:00|4.676|4.678|245|245|N/A
BE0003851681|2018-01-30 09:30:00|76.1|76.3|17|17|N/A
BE0003851681|2018-01-30 11:30:00|76.1|76.2|17|17|N/A
BE0003851681|2018-01-30 13:30:00|76.2|76.4|17|17|N/A
BE0003851681|2018-01-30 15:30:00|76.4|76.5|17|17|N/A
IT0005319444|2018-01-30 09:30:00|10.774|10.798|120|120|N/A
IT0005319444|2018-01-30 11:30:00|10.76|10.794|121|120|N/A
IT0005319444|2018-01-30 13:30:00|10.522|10.58|123|123|N/A
IT0005319444|2018-01-30 15:30:00|10.432|10.46|124|124|N/A
GB0005405286|2018-01-30 09:30:00|7.667|7.668|149|149|N/A
GB0005405286|2018-01-30 11:30:00|7.638|7.64|150|150|N/A
GB0005405286|2018-01-30 13:30:00|7.621|7.623|150|150|N/A
GB0005405286|2018-01-30 15:30:00|7.6|7.601|150|150|N/A
IT0000066123|2018-01-30 09:30:00|4.766|4.768|273|273|N/A
IT0000066123|2018-01-30 11:30:00|4.753|4.756|273|273|N/A
IT0000066123|2018-01-30 13:30:00|4.728|4.73|275|275|N/A
IT0000066123|2018-01-30 15:30:00|4.69|4.691|277|277|N/A
IT0005252728|2018-01-30 09:30:00|13.35|13.37|97|97|N/A
IT0005252728|2018-01-30 11:30:00|13.37|13.38|97|97|N/A
IT0005252728|2018-01-30 13:30:00|13.28|13.29|98|97|N/A
IT0005252728|2018-01-30 15:30:00|13.14|13.16|99|98|N/A
GB00B61D2N63|2018-01-30 09:30:00|1.922|1.9265|596|594|N/A
GB00B61D2N63|2018-01-30 11:30:00|1.911|1.915|599|598|N/A
GB00B61D2N63|2018-01-30 13:30:00|1.9185|1.9235|597|595|N/A
GB00B61D2N63|2018-01-30 15:30:00|1.893|1.896|605|604|N/A
FI0009007132|2018-01-30 09:30:00|17.965|17.975|72|72|N/A
FI0009007132|2018-01-30 11:30:00|17.825|17.835|73|73|N/A
FI0009007132|2018-01-30 13:30:00|17.795|17.805|73|73|N/A
FI0009007132|2018-01-30 15:30:00|17.76|17.765|73|73|N/A
ES0173516115|2018-01-30 09:30:00|15.325|15.335|84|84|N/A
ES0173516115|2018-01-30 11:30:00|15.3|15.31|85|85|N/A
ES0173516115|2018-01-30 13:30:00|15.19|15.2|85|85|N/A
ES0173516115|2018-01-30 15:30:00|15.185|15.195|85|85|N/A
BE0003593044|2018-01-30 09:30:00|107.5|107.6|12|12|N/A
BE0003593044|2018-01-30 11:30:00|107.5|107.7|12|12|N/A
BE0003593044|2018-01-30 13:30:00|107.5|107.6|12|12|N/A
BE0003593044|2018-01-30 15:30:00|107.4|107.6|12|12|N/A
GB00B03MLX29|2018-01-30 09:30:00|25.19|25.195|45|45|N/A
GB00B03MLX29|2018-01-30 11:30:00|25.1|25.105|45|45|N/A
GB00B03MLX29|2018-01-30 13:30:00|25.075|25.08|45|45|N/A
GB00B03MLX29|2018-01-30 15:30:00|24.975|24.98|45|45|N/A
ES0161560018|2018-01-30 09:30:00|6.13|6.145|212|211|N/A
ES0161560018|2018-01-30 11:30:00|6.115|6.125|212|212|N/A
ES0161560018|2018-01-30 13:30:00|6.12|6.135|212|212|N/A
ES0161560018|2018-01-30 15:30:00|6.085|6.1|214|213|N/A
DE0005810055|2018-01-30 09:30:00|103.1|103.15|12|12|N/A
DE0005810055|2018-01-30 11:30:00|104.05|104.1|12|12|N/A
DE0005810055|2018-01-30 13:30:00|103.55|103.65|12|12|N/A
DE0005810055|2018-01-30 15:30:00|103.5|103.55|12|12|N/A
CH0012255151|2018-01-30 09:30:00|415.1|415.2|3|3|N/A
CH0012255151|2018-01-30 11:30:00|415.5|415.6|3|3|N/A
CH0012255151|2018-01-30 13:30:00|418.3|418.4|3|3|N/A
CH0012255151|2018-01-30 15:30:00|419.8|419.9|3|3|N/A
CH0003541510|2018-01-30 09:30:00|1605|1607|1|1|N/A
CH0003541510|2018-01-30 11:30:00|1595|1596|1|1|N/A
CH0003541510|2018-01-30 13:30:00|1588|1590|1|1|N/A
CH0003541510|2018-01-30 15:30:00|1579|1581|1|1|N/A
GB00B1Z4ST84|2018-01-30 09:30:00|6.868|6.88|166|166|N/A
GB00B1Z4ST84|2018-01-30 11:30:00|6.852|6.858|167|167|N/A
GB00B1Z4ST84|2018-01-30 13:30:00|6.784|6.792|168|168|N/A
GB00B1Z4ST84|2018-01-30 15:30:00|6.752|6.758|169|169|N/A
GB0007099541|2018-01-30 09:30:00|19.215|19.22|59|59|N/A
GB0007099541|2018-01-30 11:30:00|19.145|19.15|59|59|N/A
GB0007099541|2018-01-30 13:30:00|19.175|19.185|59|59|N/A
GB0007099541|2018-01-30 15:30:00|19.075|19.08|60|60|N/A
SE0001662230|2018-01-30 09:30:00|81.34|81.42|156|156|N/A
SE0001662230|2018-01-30 11:30:00|81.58|81.62|155|155|N/A
SE0001662230|2018-01-30 13:30:00|81.68|81.72|155|155|N/A
SE0001662230|2018-01-30 15:30:00|81.36|81.4|156|156|N/A
GB00B7T77214|2018-01-30 09:30:00|2.946|2.947|389|388|N/A
GB00B7T77214|2018-01-30 11:30:00|2.936|2.938|390|390|N/A
GB00B7T77214|2018-01-30 13:30:00|2.934|2.936|390|390|N/A
GB00B7T77214|2018-01-30 15:30:00|2.923|2.924|392|391|N/A
GB0007668071|2018-01-30 09:30:00|15.69|15.7|73|73|N/A
GB0007668071|2018-01-30 11:30:00|15.64|15.65|73|73|N/A
GB0007668071|2018-01-30 13:30:00|15.67|15.68|73|73|N/A
GB0007668071|2018-01-30 15:30:00|15.61|15.63|73|73|N/A
GB0002405495|2018-01-30 09:30:00|37.55|37.57|30|30|N/A
GB0002405495|2018-01-30 11:30:00|37.61|37.62|30|30|N/A
GB0002405495|2018-01-30 13:30:00|37.4|37.42|30|30|N/A
GB0002405495|2018-01-30 15:30:00|37.26|37.27|30|30|N/A
GB00BZ1G4322|2018-01-30 09:30:00|2.29|2.293|500|499|N/A
GB00BZ1G4322|2018-01-30 11:30:00|2.295|2.298|499|498|N/A
GB00BZ1G4322|2018-01-30 13:30:00|2.292|2.294|500|499|N/A
GB00BZ1G4322|2018-01-30 15:30:00|2.285|2.286|501|501|N/A
GB00BLDYK618|2018-01-30 09:30:00|4.732|4.736|242|242|N/A
GB00BLDYK618|2018-01-30 11:30:00|4.712|4.714|243|243|N/A
GB00BLDYK618|2018-01-30 13:30:00|4.696|4.7|244|243|N/A
GB00BLDYK618|2018-01-30 15:30:00|4.634|4.636|247|247|N/A
NL0009432491|2018-01-30 09:30:00|36.68|36.69|35|35|N/A
NL0009432491|2018-01-30 11:30:00|36.72|36.74|35|35|N/A
NL0009432491|2018-01-30 13:30:00|36.74|36.76|35|35|N/A
NL0009432491|2018-01-30 15:30:00|36.32|36.33|35|35|N/A
FR0000120404|2018-01-30 09:30:00|45.88|45.89|28|28|N/A
FR0000120404|2018-01-30 11:30:00|45.68|45.7|28|28|N/A
FR0000120404|2018-01-30 13:30:00|45.51|45.53|28|28|N/A
FR0000120404|2018-01-30 15:30:00|45.4|45.41|28|28|N/A
GB0004082847|2018-01-30 09:30:00|8.296|8.298|138|138|N/A
GB0004082847|2018-01-30 11:30:00|8.274|8.275|138|138|N/A
GB0004082847|2018-01-30 13:30:00|8.211|8.213|139|139|N/A
GB0004082847|2018-01-30 15:30:00|8.157|8.158|140|140|N/A
FR0000121220|2018-01-30 09:30:00|104.75|104.8|12|12|N/A
FR0000121220|2018-01-30 11:30:00|104.55|104.6|12|12|N/A
FR0000121220|2018-01-30 13:30:00|104.5|104.55|12|12|N/A
FR0000121220|2018-01-30 15:30:00|104.25|104.3|12|12|N/A
NL0000303709|2018-01-30 09:30:00|5.676|5.678|229|229|N/A
NL0000303709|2018-01-30 11:30:00|5.628|5.632|231|231|N/A
NL0000303709|2018-01-30 13:30:00|5.596|5.598|232|232|N/A
NL0000303709|2018-01-30 15:30:00|5.57|5.574|233|233|N/A
NL0000888691|2018-01-30 09:30:00|43.28|43.34|30|30|N/A
NL0000888691|2018-01-30 11:30:00|43.4|43.46|30|29|N/A
NL0000888691|2018-01-30 13:30:00|43.1|43.16|30|30|N/A
NL0000888691|2018-01-30 15:30:00|42.88|42.9|30|30|N/A
GB0008706128|2018-01-30 09:30:00|0.7046|0.7047|1626|1626|N/A
GB0008706128|2018-01-30 11:30:00|0.7053|0.7055|1625|1624|N/A
GB0008706128|2018-01-30 13:30:00|0.7041|0.7043|1627|1627|N/A
GB0008706128|2018-01-30 15:30:00|0.7038|0.704|1628|1628|N/A
IT0000072626|2018-01-30 09:30:00|3.066|3.067|424|424|N/A
IT0000072626|2018-01-30 11:30:00|3.066|3.067|424|424|N/A
IT0000072626|2018-01-30 13:30:00|3.068|3.07|424|424|N/A
IT0000072626|2018-01-30 15:30:00|3.046|3.048|427|427|N/A
GB00B1YW4409|2018-01-30 09:30:00|9.28|9.284|123|123|N/A
GB00B1YW4409|2018-01-30 11:30:00|9.316|9.32|123|122|N/A
GB00B1YW4409|2018-01-30 13:30:00|9.33|9.334|122|122|N/A
GB00B1YW4409|2018-01-30 15:30:00|9.33|9.334|122|122|N/A
BE0165385973|2018-01-30 09:30:00|85.4|85.5|15|15|N/A
BE0165385973|2018-01-30 11:30:00|85.6|85.65|15|15|N/A
BE0165385973|2018-01-30 13:30:00|85.75|85.9|15|15|N/A
BE0165385973|2018-01-30 15:30:00|85.05|85.15|15|15|N/A
GB00B01TND91|2018-01-30 09:30:00|2.283|2.285|502|501|N/A
GB00B01TND91|2018-01-30 11:30:00|2.262|2.264|506|506|N/A
GB00B01TND91|2018-01-30 13:30:00|2.264|2.266|506|505|N/A
GB00B01TND91|2018-01-30 15:30:00|2.261|2.263|506|506|N/A
GB0059822006|2018-01-30 09:30:00|25|25.02|52|52|N/A
GB0059822006|2018-01-30 11:30:00|24.81|24.83|52|52|N/A
GB0059822006|2018-01-30 13:30:00|24.73|24.74|52|52|N/A
GB0059822006|2018-01-30 15:30:00|24.49|24.52|53|53|N/A
GB00B01FLG62|2018-01-30 09:30:00|24.34|24.38|398|397|N/A
GB00B01FLG62|2018-01-30 11:30:00|24.41|24.45|397|396|N/A
GB00B01FLG62|2018-01-30 13:30:00|24.48|24.51|395|395|N/A
GB00B01FLG62|2018-01-30 15:30:00|24.29|24.32|399|398|N/A
DE000BAY0017|2018-01-30 09:30:00|106.06|106.08|12|12|N/A
DE000BAY0017|2018-01-30 11:30:00|105.58|105.6|12|12|N/A
DE000BAY0017|2018-01-30 13:30:00|105.78|105.82|12|12|N/A
DE000BAY0017|2018-01-30 15:30:00|105.76|105.78|12|12|N/A
DE0007480204|2018-01-30 09:30:00|31.56|31.6|41|41|N/A
DE0007480204|2018-01-30 11:30:00|31.62|31.66|41|41|N/A
DE0007480204|2018-01-30 13:30:00|31.54|31.58|41|41|N/A
DE0007480204|2018-01-30 15:30:00|31.42|31.46|41|41|N/A
NL0000852564|2018-01-30 09:30:00|43.24|43.26|30|30|N/A
NL0000852564|2018-01-30 11:30:00|43.28|43.29|30|30|N/A
NL0000852564|2018-01-30 13:30:00|43.21|43.23|30|30|N/A
NL0000852564|2018-01-30 15:30:00|43.1|43.11|30|30|N/A
ES0176252718|2018-01-30 09:30:00|11.45|11.47|113|113|N/A
ES0176252718|2018-01-30 11:30:00|11.45|11.46|113|113|N/A
ES0176252718|2018-01-30 13:30:00|11.4|11.42|114|114|N/A
ES0176252718|2018-01-30 15:30:00|11.39|11.41|114|114|N/A
DE0005190003|2018-01-30 09:30:00|92.92|92.94|14|14|N/A
DE0005190003|2018-01-30 11:30:00|92.68|92.7|14|14|N/A
DE0005190003|2018-01-30 13:30:00|92.38|92.4|14|14|N/A
DE0005190003|2018-01-30 15:30:00|92.7|92.72|14|14|N/A
FR0000120644|2018-01-30 09:30:00|69.16|69.17|18|18|N/A
FR0000120644|2018-01-30 11:30:00|68.92|68.94|18|18|N/A
FR0000120644|2018-01-30 13:30:00|68.94|68.95|18|18|N/A
FR0000120644|2018-01-30 15:30:00|69.17|69.19|18|18|N/A
ES0113307062|2018-01-30 09:30:00|4.185|4.187|311|311|N/A
ES0113307062|2018-01-30 11:30:00|4.161|4.163|312|312|N/A
ES0113307062|2018-01-30 13:30:00|4.121|4.122|315|315|N/A
ES0113307062|2018-01-30 15:30:00|4.091|4.095|318|318|N/A
DE0007257503|2018-01-30 09:30:00|11.865|11.88|109|109|N/A
DE0007257503|2018-01-30 11:30:00|11.85|11.86|109|109|N/A
DE0007257503|2018-01-30 13:30:00|11.72|11.735|111|110|N/A
DE0007257503|2018-01-30 15:30:00|11.61|11.625|112|112|N/A
FR0000045072|2018-01-30 09:30:00|15.31|15.32|85|85|N/A
FR0000045072|2018-01-30 11:30:00|15.315|15.32|85|85|N/A
FR0000045072|2018-01-30 13:30:00|15.23|15.235|85|85|N/A
FR0000045072|2018-01-30 15:30:00|15.12|15.125|86|86|N/A
FR0013018124|2018-01-30 09:30:00|10.18|10.21|127|127|N/A
FR0013018124|2018-01-30 11:30:00|10.13|10.15|128|128|N/A
FR0013018124|2018-01-30 13:30:00|10.15|10.17|128|128|N/A
FR0013018124|2018-01-30 15:30:00|10|10.03|130|129|N/A
DK0010272202|2018-01-30 09:30:00|1135|1136|8|8|N/A
DK0010272202|2018-01-30 11:30:00|1130|1131|8|8|N/A
DK0010272202|2018-01-30 13:30:00|1123|1124|8|8|N/A
DK0010272202|2018-01-30 15:30:00|1105|1106|8|8|N/A
NO0010199151|2018-01-30 09:30:00|23.51|23.55|528|527|N/A
NO0010199151|2018-01-30 11:30:00|23.61|23.64|526|525|N/A
NO0010199151|2018-01-30 13:30:00|23.69|23.72|524|523|N/A
IT0000072618|2018-01-30 09:30:00|3.1605|3.161|412|411|N/A
IT0000072618|2018-01-30 11:30:00|3.1615|3.162|411|411|N/A
IT0000072618|2018-01-30 13:30:00|3.169|3.1695|410|410|N/A
IT0000072618|2018-01-30 15:30:00|3.1425|3.1435|414|414|N/A
BE0003797140|2018-01-30 09:30:00|95|95.04|13|13|N/A
BE0003797140|2018-01-30 11:30:00|95.08|95.1|13|13|N/A
BE0003797140|2018-01-30 13:30:00|94.94|94.96|13|13|N/A
BE0003797140|2018-01-30 15:30:00|94.84|94.88|13|13|N/A
FO0000000179|2018-01-30 09:30:00|308.2|308.4|40|40|N/A
FO0000000179|2018-01-30 11:30:00|306|306.4|40|40|N/A
FO0000000179|2018-01-30 13:30:00|311.4|311.8|39|39|N/A
DE0005439004|2018-01-30 09:30:00|244.4|244.6|5|5|N/A
DE0005439004|2018-01-30 11:30:00|243.3|243.4|5|5|N/A
DE0005439004|2018-01-30 13:30:00|242.9|243|5|5|N/A
DE0005439004|2018-01-30 15:30:00|242.7|242.9|5|5|N/A
DK0010272632|2018-01-30 09:30:00|198.9|199|48|48|N/A
DK0010272632|2018-01-30 11:30:00|199.6|199.7|48|48|N/A
DK0010272632|2018-01-30 13:30:00|197.15|197.3|49|49|N/A
DK0010272632|2018-01-30 15:30:00|197.1|197.3|49|49|N/A
DE000KC01000|2018-01-30 09:30:00|10.78|10.8|120|120|N/A
DE000KC01000|2018-01-30 11:30:00|10.88|10.9|119|119|N/A
DE000KC01000|2018-01-30 13:30:00|10.73|10.75|121|121|N/A
DE000KC01000|2018-01-30 15:30:00|10.64|10.66|122|122|N/A
NO0003921009|2018-01-30 09:30:00|10.16|10.175|1222|1221|N/A
NO0003921009|2018-01-30 11:30:00|10.02|10.025|1240|1239|N/A
NO0003921009|2018-01-30 13:30:00|10.155|10.165|1223|1222|N/A
FR0013280286|2018-01-30 09:30:00|75|75.1|17|17|N/A
FR0013280286|2018-01-30 11:30:00|74.9|75|17|17|N/A
FR0013280286|2018-01-30 13:30:00|74.5|74.6|17|17|N/A
FR0013280286|2018-01-30 15:30:00|74.8|74.9|17|17|N/A
DE0005140008|2018-01-30 09:30:00|15.238|15.242|85|85|N/A
DE0005140008|2018-01-30 11:30:00|15.18|15.184|85|85|N/A
DE0005140008|2018-01-30 13:30:00|15.058|15.062|86|86|N/A
DE0005140008|2018-01-30 15:30:00|14.904|14.906|87|87|N/A
CH0011339204|2018-01-30 09:30:00|24.5|24.6|61|61|N/A
CH0011339204|2018-01-30 11:30:00|24.4|24.5|61|61|N/A
CH0011339204|2018-01-30 13:30:00|24.25|24.35|62|61|N/A
CH0011339204|2018-01-30 15:30:00|24.1|24.2|62|62|N/A
SE0000170375|2018-01-30 09:30:00|126.8|126.9|100|100|N/A
SE0000170375|2018-01-30 11:30:00|126.5|126.7|100|100|N/A
SE0000170375|2018-01-30 13:30:00|126.4|126.6|100|100|N/A
SE0000170375|2018-01-30 15:30:00|125.5|125.6|101|101|N/A
IT0001137345|2018-01-30 09:30:00|11.36|11.37|114|114|N/A
IT0001137345|2018-01-30 11:30:00|11.37|11.39|114|114|N/A
IT0001137345|2018-01-30 13:30:00|11.32|11.34|115|114|N/A
IT0001137345|2018-01-30 15:30:00|11.27|11.28|115|115|N/A
ES0140609019|2018-01-30 09:30:00|4.337|4.338|300|300|N/A
ES0140609019|2018-01-30 11:30:00|4.35|4.352|299|299|N/A
ES0140609019|2018-01-30 13:30:00|4.329|4.331|300|300|N/A
ES0140609019|2018-01-30 15:30:00|4.337|4.339|300|300|N/A
SE0000108847|2018-01-30 09:30:00|637|638|19|19|N/A
SE0000108847|2018-01-30 11:30:00|635.5|636|20|19|N/A
SE0000108847|2018-01-30 13:30:00|636.5|637|19|19|N/A
SE0000108847|2018-01-30 15:30:00|631.5|632|20|20|N/A
CH0210483332|2018-01-30 09:30:00|90.12|90.14|50|50|N/A
CH0210483332|2018-01-30 11:30:00|89.52|89.54|50|50|N/A
CH0210483332|2018-01-30 13:30:00|88.96|89|50|50|N/A
CH0210483332|2018-01-30 15:30:00|89.42|89.46|50|50|N/A
CH0025751329|2018-01-30 09:30:00|40.08|40.1|37|37|N/A
CH0025751329|2018-01-30 11:30:00|40.05|40.07|37|37|N/A
CH0025751329|2018-01-30 13:30:00|39.96|39.98|37|37|N/A
CH0025751329|2018-01-30 15:30:00|39.62|39.63|38|38|N/A
CH0012100191|2018-01-30 09:30:00|209.4|209.8|7|7|N/A
CH0012100191|2018-01-30 11:30:00|209.2|209.4|7|7|N/A
CH0012100191|2018-01-30 13:30:00|208|208.4|7|7|N/A
CH0012100191|2018-01-30 15:30:00|205.8|206.2|7|7|N/A
CH0012142631|2018-01-30 09:30:00|26.65|26.67|56|56|N/A
CH0012142631|2018-01-30 11:30:00|26.73|26.74|56|56|N/A
CH0012142631|2018-01-30 13:30:00|26.54|26.56|56|56|N/A
CH0012142631|2018-01-30 15:30:00|26.5|26.51|56|56|N/A
CH0012138530|2018-01-30 09:30:00|18.31|18.32|82|82|N/A
CH0012138530|2018-01-30 11:30:00|18.3|18.305|82|82|N/A
CH0012138530|2018-01-30 13:30:00|18.21|18.22|82|82|N/A
CH0012138530|2018-01-30 15:30:00|18.135|18.14|83|83|N/A
CH0030486770|2018-01-30 09:30:00|200.5|201|7|7|N/A
CH0030486770|2018-01-30 11:30:00|199.6|200|7|7|N/A
CH0030486770|2018-01-30 13:30:00|200|201|7|7|N/A
CH0030486770|2018-01-30 15:30:00|197.8|198|7|7|N/A
CH0009002962|2018-01-30 09:30:00|1906|1907|1|1|N/A
CH0009002962|2018-01-30 11:30:00|1909|1910|1|1|N/A
CH0009002962|2018-01-30 13:30:00|1903|1905|1|1|N/A
CH0009002962|2018-01-30 15:30:00|1898|1900|1|1|N/A
CH0102659627|2018-01-30 09:30:00|17.81|17.83|84|84|N/A
CH0102659627|2018-01-30 11:30:00|17.77|17.78|84|84|N/A
CH0102659627|2018-01-30 13:30:00|17.56|17.58|85|85|N/A
CH0102659627|2018-01-30 15:30:00|17.4|17.42|86|86|N/A
BE0003755692|2018-01-30 09:30:00|4.07|4.084|319|318|N/A
BE0003755692|2018-01-30 11:30:00|4.06|4.068|320|320|N/A
BE0003755692|2018-01-30 13:30:00|4.058|4.064|320|320|N/A
BE0003755692|2018-01-30 15:30:00|4.042|4.05|322|321|N/A
CH0003671440|2018-01-30 09:30:00|251.4|251.8|6|5|N/A
CH0003671440|2018-01-30 11:30:00|249.4|249.8|6|6|N/A
CH0003671440|2018-01-30 13:30:00|249.2|249.4|6|6|N/A
CH0003671440|2018-01-30 15:30:00|246|246.4|6|6|N/A
CH0001752309|2018-01-30 09:30:00|1350|1352|1|1|N/A
CH0001752309|2018-01-30 11:30:00|1352|1353|1|1|N/A
CH0001752309|2018-01-30 13:30:00|1343|1345|1|1|N/A
CH0001752309|2018-01-30 15:30:00|1342|1343|1|1|N/A
NO0003055501|2018-01-30 09:30:00|46.1|46.2|269|268|N/A
NO0003055501|2018-01-30 11:30:00|46.3|46.4|268|267|N/A
NO0003055501|2018-01-30 13:30:00|46.2|46.3|268|268|N/A
CA29382B1022|2018-01-30 09:30:00|3.098|3.1|369|369|N/A
CA29382B1022|2018-01-30 11:30:00|3.134|3.136|365|365|N/A
CA29382B1022|2018-01-30 13:30:00|3.134|3.138|365|365|N/A
CA29382B1022|2018-01-30 15:30:00|3.138|3.142|365|364|N/A
BE0003822393|2018-01-30 09:30:00|48.15|48.2|27|27|N/A
BE0003822393|2018-01-30 11:30:00|48.15|48.25|27|26|N/A
BE0003822393|2018-01-30 13:30:00|48.05|48.1|27|27|N/A
BE0003822393|2018-01-30 15:30:00|48.15|48.25|27|26|N/A
GB0031698896|2018-01-30 09:30:00|3.071|3.074|373|372|N/A
GB0031698896|2018-01-30 11:30:00|3.118|3.12|367|367|N/A
GB0031698896|2018-01-30 13:30:00|3.133|3.135|365|365|N/A
GB0031698896|2018-01-30 15:30:00|3.121|3.123|367|367|N/A
DE000A0CAYB2|2018-01-30 09:30:00|71.5|71.6|18|18|N/A
DE000A0CAYB2|2018-01-30 11:30:00|71.4|71.6|18|18|N/A
DE000A0CAYB2|2018-01-30 13:30:00|71.4|71.5|18|18|N/A
DE000A0CAYB2|2018-01-30 15:30:00|71.5|71.6|18|18|N/A
GB00B126KH97|2018-01-30 09:30:00|0.313|0.3146|3661|3643|N/A
GB00B126KH97|2018-01-30 11:30:00|0.313|0.3146|3661|3643|N/A
GB00B126KH97|2018-01-30 13:30:00|0.3096|0.3106|3702|3690|N/A
GB00B126KH97|2018-01-30 15:30:00|0.3002|0.301|3818|3807|N/A
CH0025238863|2018-01-30 09:30:00|171.65|171.75|8|8|N/A
CH0025238863|2018-01-30 11:30:00|171.5|171.6|8|8|N/A
CH0025238863|2018-01-30 13:30:00|171.25|171.35|8|8|N/A
CH0025238863|2018-01-30 15:30:00|170.75|170.85|8|8|N/A
NL0010273215|2018-01-30 09:30:00|164.55|164.6|7|7|N/A
NL0010273215|2018-01-30 11:30:00|164.1|164.15|7|7|N/A
NL0010273215|2018-01-30 13:30:00|163.9|163.95|7|7|N/A
NL0010273215|2018-01-30 15:30:00|163.15|163.2|7|7|N/A
ES0113211835|2018-01-30 09:30:00|7.552|7.553|172|172|N/A
ES0113211835|2018-01-30 11:30:00|7.587|7.588|171|171|N/A
ES0113211835|2018-01-30 13:30:00|7.531|7.533|172|172|N/A
ES0113211835|2018-01-30 15:30:00|7.561|7.565|172|172|N/A
NO0003053605|2018-01-30 09:30:00|67.76|67.78|183|183|N/A
NO0003053605|2018-01-30 11:30:00|67.88|67.92|183|182|N/A
NO0003053605|2018-01-30 13:30:00|68.1|68.14|182|182|N/A
FI0009800643|2018-01-30 09:30:00|6.725|6.735|193|193|N/A
FI0009800643|2018-01-30 11:30:00|6.68|6.69|194|194|N/A
FI0009800643|2018-01-30 13:30:00|6.68|6.685|194|194|N/A
FI0009800643|2018-01-30 15:30:00|6.625|6.635|196|196|N/A
DE0006602006|2018-01-30 09:30:00|40.15|40.19|32|32|N/A
DE0006602006|2018-01-30 11:30:00|40.33|40.35|32|32|N/A
DE0006602006|2018-01-30 13:30:00|40.19|40.22|32|32|N/A
DE0006602006|2018-01-30 15:30:00|39.68|39.7|32|32|N/A
FR0000121261|2018-01-30 09:30:00|129.05|129.15|10|10|N/A
FR0000121261|2018-01-30 11:30:00|130.15|130.2|10|10|N/A
FR0000121261|2018-01-30 13:30:00|129.2|129.25|10|10|N/A
FR0000121261|2018-01-30 15:30:00|128.1|128.2|10|10|N/A
FR0000130577|2018-01-30 09:30:00|55.58|55.6|23|23|N/A
FR0000130577|2018-01-30 11:30:00|55.56|55.6|23|23|N/A
FR0000130577|2018-01-30 13:30:00|55.58|55.6|23|23|N/A
FR0000130577|2018-01-30 15:30:00|55.6|55.64|23|23|N/A
IT0005108763|2018-01-30 09:30:00|0.0085|0.0086|153202|151420|N/A
IT0005108763|2018-01-30 11:30:00|0.0085|0.0086|153202|151420|N/A
IT0005108763|2018-01-30 13:30:00|0.0085|0.0086|153202|151420|N/A
SE0001852419|2018-01-30 09:30:00|69.3|69.5|183|182|N/A
SE0001852419|2018-01-30 11:30:00|69.3|69.6|183|182|N/A
SE0001852419|2018-01-30 13:30:00|69.3|69.6|183|182|N/A
SE0001852419|2018-01-30 15:30:00|70.1|70.4|181|180|N/A
GB00B2987V85|2018-01-30 09:30:00|44.56|44.58|25|25|N/A
GB00B2987V85|2018-01-30 11:30:00|44.58|44.61|25|25|N/A
GB00B2987V85|2018-01-30 13:30:00|44.34|44.37|25|25|N/A
GB00B2987V85|2018-01-30 15:30:00|44.1|44.11|25|25|N/A
SE0000825820|2018-01-30 09:30:00|203.6|203.7|62|62|N/A
SE0000825820|2018-01-30 11:30:00|202.8|202.9|62|62|N/A
SE0000825820|2018-01-30 13:30:00|202.4|202.5|62|62|N/A
SE0000825820|2018-01-30 15:30:00|201|201.1|63|63|N/A
SE0002683557|2018-01-30 09:30:00|304.4|304.8|41|41|N/A
SE0002683557|2018-01-30 11:30:00|304|304.2|41|41|N/A
SE0002683557|2018-01-30 13:30:00|301.8|302.2|42|42|N/A
SE0002683557|2018-01-30 15:30:00|305.8|306.2|41|41|N/A
GB00BMJ6DW54|2018-01-30 09:30:00|6.902|6.906|166|165|N/A
GB00BMJ6DW54|2018-01-30 11:30:00|6.994|6.998|163|163|N/A
GB00BMJ6DW54|2018-01-30 13:30:00|6.996|6.998|163|163|N/A
GB00BMJ6DW54|2018-01-30 15:30:00|6.964|6.968|164|164|N/A
CH0033361673|2018-01-30 09:30:00|199.2|199.4|7|7|N/A
CH0033361673|2018-01-30 11:30:00|199|199.2|7|7|N/A
CH0033361673|2018-01-30 13:30:00|198.7|198.9|7|7|N/A
CH0033361673|2018-01-30 15:30:00|197.5|197.7|7|7|N/A
IT0003121677|2018-01-30 09:30:00|7.7|7.72|169|168|N/A
IT0003121677|2018-01-30 11:30:00|7.66|7.68|170|169|N/A
IT0003121677|2018-01-30 13:30:00|7.63|7.65|170|170|N/A
IT0003121677|2018-01-30 15:30:00|7.57|7.59|172|171|N/A
BE0003764785|2018-01-30 09:30:00|149.8|150|8|8|N/A
BE0003764785|2018-01-30 11:30:00|149.7|149.8|8|8|N/A
BE0003764785|2018-01-30 13:30:00|149.6|149.8|8|8|N/A
BE0003764785|2018-01-30 15:30:00|149|149.2|8|8|N/A
GB0007990962|2018-01-30 09:30:00|10|10.01|114|114|N/A
GB0007990962|2018-01-30 11:30:00|10.01|10.02|114|114|N/A
GB0007990962|2018-01-30 13:30:00|10.01|10.02|114|114|N/A
GB0007990962|2018-01-30 15:30:00|9.99|9.995|114|114|N/A
NL0000289213|2018-01-30 09:30:00|39.98|40|32|32|N/A
NL0000289213|2018-01-30 11:30:00|39.97|39.99|32|32|N/A
NL0000289213|2018-01-30 13:30:00|39.93|39.95|32|32|N/A
NL0000289213|2018-01-30 15:30:00|39.71|39.73|32|32|N/A
FI0009007835|2018-01-30 09:30:00|28.35|28.37|45|45|N/A
FI0009007835|2018-01-30 11:30:00|28.34|28.35|45|45|N/A
FI0009007835|2018-01-30 13:30:00|28.2|28.21|46|46|N/A
FI0009007835|2018-01-30 15:30:00|27.97|27.99|46|46|N/A
NL0000009538|2018-01-30 09:30:00|32.995|33.005|39|39|N/A
NL0000009538|2018-01-30 11:30:00|33.18|33.185|39|39|N/A
NL0000009538|2018-01-30 13:30:00|32.59|32.6|39|39|N/A
NL0000009538|2018-01-30 15:30:00|32.72|32.73|39|39|N/A
IT0001078911|2018-01-30 09:30:00|29.62|29.68|43|43|N/A
IT0001078911|2018-01-30 11:30:00|29.46|29.5|44|44|N/A
IT0001078911|2018-01-30 13:30:00|29.26|29.3|44|44|N/A
IT0001078911|2018-01-30 15:30:00|29.04|29.06|44|44|N/A
CH0012829898|2018-01-30 09:30:00|702.5|703.5|2|2|N/A
CH0012829898|2018-01-30 11:30:00|701.5|702|2|2|N/A
CH0012829898|2018-01-30 13:30:00|700.5|701.5|2|2|N/A
CH0012829898|2018-01-30 15:30:00|698|699|2|2|N/A
DK0010234467|2018-01-30 09:30:00|355.9|356|27|27|N/A
DK0010234467|2018-01-30 11:30:00|356.8|357.1|27|27|N/A
DK0010234467|2018-01-30 13:30:00|355.3|355.5|27|27|N/A
DK0010234467|2018-01-30 15:30:00|351.1|351.2|27|27|N/A
IT0001157020|2018-01-30 09:30:00|16.56|16.59|78|78|N/A
IT0001157020|2018-01-30 11:30:00|16.55|16.57|78|78|N/A
IT0001157020|2018-01-30 13:30:00|16.55|16.57|78|78|N/A
IT0001157020|2018-01-30 15:30:00|16.51|16.53|78|78|N/A
GB0004866223|2018-01-30 09:30:00|10.08|10.12|113|113|N/A
GB0004866223|2018-01-30 11:30:00|10.04|10.08|114|113|N/A
GB0004866223|2018-01-30 13:30:00|10|10.04|114|114|N/A
GB0004866223|2018-01-30 15:30:00|10.02|10.06|114|113|N/A
GB0007197378|2018-01-30 09:30:00|8.316|8.32|137|137|N/A
GB0007197378|2018-01-30 11:30:00|8.308|8.312|137|137|N/A
GB0007197378|2018-01-30 13:30:00|8.3|8.304|138|138|N/A
GB0007197378|2018-01-30 15:30:00|8.304|8.308|138|137|N/A
FR0000130403|2018-01-30 09:30:00|312.5|312.9|4|4|N/A
FR0000130403|2018-01-30 11:30:00|311|311.2|4|4|N/A
FR0000130403|2018-01-30 13:30:00|310.7|311|4|4|N/A
FR0000130403|2018-01-30 15:30:00|311.4|311.7|4|4|N/A
FR0000130452|2018-01-30 09:30:00|96.84|96.86|13|13|N/A
FR0000130452|2018-01-30 11:30:00|96.78|96.82|13|13|N/A
FR0000130452|2018-01-30 13:30:00|96.82|96.86|13|13|N/A
FR0000130452|2018-01-30 15:30:00|96.88|96.9|13|13|N/A
CH0012268360|2018-01-30 09:30:00|11.78|11.82|128|127|N/A
CH0012268360|2018-01-30 11:30:00|11.72|11.74|128|128|N/A
CH0012268360|2018-01-30 13:30:00|11.74|11.78|128|128|N/A
CH0012268360|2018-01-30 15:30:00|11.64|11.68|129|129|N/A
NL0010583399|2018-01-30 09:30:00|26.32|26.36|49|49|N/A
NL0010583399|2018-01-30 11:30:00|26.32|26.36|49|49|N/A
NL0010583399|2018-01-30 13:30:00|26.3|26.32|49|49|N/A
NL0010583399|2018-01-30 15:30:00|26.14|26.16|49|49|N/A
DE0007236101|2018-01-30 09:30:00|121.06|121.08|32|32|N/A
DE0007236101|2018-01-30 11:30:00|121.28|121.3|32|32|N/A
DE0007236101|2018-01-30 13:30:00|121.26|121.3|32|32|N/A
DE0007236101|2018-01-30 15:30:00|121.26|121.3|32|32|N/A
SE0000108227|2018-01-30 09:30:00|194.95|195.05|65|65|N/A
SE0000108227|2018-01-30 11:30:00|194.25|194.35|65|65|N/A
SE0000108227|2018-01-30 13:30:00|193.9|193.95|65|65|N/A
SE0000108227|2018-01-30 15:30:00|193.4|193.5|65|65|N/A
FR0000121147|2018-01-30 09:30:00|73.24|73.28|17|17|N/A
FR0000121147|2018-01-30 11:30:00|72.98|73.02|17|17|N/A
FR0000121147|2018-01-30 13:30:00|72.46|72.5|17|17|N/A
FR0000121147|2018-01-30 15:30:00|71.88|71.92|18|18|N/A
GB00B82YXW83|2018-01-30 09:30:00|5.935|5.945|193|192|N/A
GB00B82YXW83|2018-01-30 11:30:00|5.96|5.97|192|191|N/A
GB00B82YXW83|2018-01-30 13:30:00|5.955|5.96|192|192|N/A
GB00B82YXW83|2018-01-30 15:30:00|5.96|5.965|192|192|N/A
FI0009000681|2018-01-30 09:30:00|39.11|39.16|325|324|N/A
FI0009000681|2018-01-30 11:30:00|38.88|38.91|327|326|N/A
FI0009000681|2018-01-30 13:30:00|38.84|38.87|327|327|N/A
FI0009000681|2018-01-30 15:30:00|38.83|38.89|327|326|N/A
CH0126881561|2018-01-30 09:30:00|93.9|93.92|16|16|N/A
CH0126881561|2018-01-30 11:30:00|93.66|93.68|16|16|N/A
CH0126881561|2018-01-30 13:30:00|93.36|93.38|16|16|N/A
CH0126881561|2018-01-30 15:30:00|93.06|93.1|16|16|N/A
CH0008837566|2018-01-30 09:30:00|161.5|161.7|9|9|N/A
CH0008837566|2018-01-30 11:30:00|161.6|161.7|9|9|N/A
CH0008837566|2018-01-30 13:30:00|161.6|161.7|9|9|N/A
CH0008837566|2018-01-30 15:30:00|161.1|161.2|9|9|N/A
ES0171996087|2018-01-30 09:30:00|26.17|26.19|49|49|N/A
ES0171996087|2018-01-30 11:30:00|26.02|26.04|50|50|N/A
ES0171996087|2018-01-30 13:30:00|26.02|26.04|50|50|N/A
ES0171996087|2018-01-30 15:30:00|25.95|25.97|50|50|N/A
FR0000121667|2018-01-30 09:30:00|114.8|114.85|11|11|N/A
FR0000121667|2018-01-30 11:30:00|114.95|115|11|11|N/A
FR0000121667|2018-01-30 13:30:00|114.8|114.85|11|11|N/A
FR0000121667|2018-01-30 15:30:00|114.8|114.85|11|11|N/A
ES0132105018|2018-01-30 09:30:00|12.18|12.195|106|106|N/A
ES0132105018|2018-01-30 11:30:00|12.165|12.17|107|107|N/A
ES0132105018|2018-01-30 13:30:00|12.14|12.15|107|107|N/A
ES0132105018|2018-01-30 15:30:00|12.145|12.15|107|107|N/A
ES0109427734|2018-01-30 09:30:00|8.47|8.49|153|153|N/A
ES0109427734|2018-01-30 11:30:00|8.455|8.48|154|153|N/A
ES0109427734|2018-01-30 13:30:00|8.465|8.475|153|153|N/A
ES0109427734|2018-01-30 15:30:00|8.49|8.5|153|153|N/A
ES0139140174|2018-01-30 09:30:00|8.815|8.82|147|147|N/A
ES0139140174|2018-01-30 11:30:00|8.79|8.8|148|147|N/A
ES0139140174|2018-01-30 13:30:00|8.81|8.82|147|147|N/A
ES0139140174|2018-01-30 15:30:00|8.815|8.82|147|147|N/A
FI0009000202|2018-01-30 09:30:00|47.19|47.21|27|27|N/A
FI0009000202|2018-01-30 11:30:00|47.23|47.24|27|27|N/A
FI0009000202|2018-01-30 13:30:00|47.28|47.3|27|27|N/A
FI0009000202|2018-01-30 15:30:00|47.1|47.12|27|27|N/A
FR0000034639|2018-01-30 09:30:00|15.01|15.03|86|86|N/A
FR0000034639|2018-01-30 11:30:00|15.1|15.11|86|86|N/A
FR0000034639|2018-01-30 13:30:00|15.04|15.05|86|86|N/A
FR0000034639|2018-01-30 15:30:00|14.92|14.93|87|87|N/A
ES0109067019|2018-01-30 09:30:00|62.1|62.12|20|20|N/A
ES0109067019|2018-01-30 11:30:00|62.18|62.22|20|20|N/A
ES0109067019|2018-01-30 13:30:00|61.94|61.96|21|21|N/A
ES0109067019|2018-01-30 15:30:00|62.02|62.04|20|20|N/A
DK0060477503|2018-01-30 09:30:00|291.4|292|33|33|N/A
DK0060477503|2018-01-30 11:30:00|291.2|291.6|33|33|N/A
DK0060477503|2018-01-30 13:30:00|291|291.4|33|33|N/A
DK0060477503|2018-01-30 15:30:00|290.4|290.8|33|33|N/A
SE0000872095|2018-01-30 09:30:00|137.85|138|92|92|N/A
SE0000872095|2018-01-30 11:30:00|138.1|138.2|92|92|N/A
SE0000872095|2018-01-30 13:30:00|137.95|138.1|92|92|N/A
SE0000872095|2018-01-30 15:30:00|137.1|137.2|92|92|N/A
BE0003826436|2018-01-30 09:30:00|60.65|60.75|21|21|N/A
BE0003826436|2018-01-30 11:30:00|60.5|60.6|21|21|N/A
BE0003826436|2018-01-30 13:30:00|60.4|60.5|21|21|N/A
BE0003826436|2018-01-30 15:30:00|60.45|60.5|21|21|N/A
FI0009000681|2018-01-30 09:30:00|4.003|4.004|325|325|N/A
FI0009000681|2018-01-30 11:30:00|3.972|3.973|327|327|N/A
FI0009000681|2018-01-30 13:30:00|3.968|3.97|328|328|N/A
FI0009000681|2018-01-30 15:30:00|3.97|3.972|328|327|N/A
BE0003790079|2018-01-30 09:30:00|99.3|99.5|13|13|N/A
BE0003790079|2018-01-30 11:30:00|98.6|98.8|13|13|N/A
BE0003790079|2018-01-30 13:30:00|98.8|99.1|13|13|N/A
BE0003790079|2018-01-30 15:30:00|99|99.2|13|13|N/A
DE0007235301|2018-01-30 09:30:00|12.79|12.82|101|101|N/A
DE0007235301|2018-01-30 11:30:00|12.77|12.81|101|101|N/A
DE0007235301|2018-01-30 13:30:00|12.68|12.71|102|102|N/A
DE0007235301|2018-01-30 15:30:00|12.54|12.57|103|103|N/A
IT0001049623|2018-01-30 09:30:00|71.6|71.75|18|18|N/A
IT0001049623|2018-01-30 11:30:00|71.5|71.6|18|18|N/A
IT0001049623|2018-01-30 13:30:00|71.45|71.55|18|18|N/A
IT0001049623|2018-01-30 15:30:00|70.95|71.05|18|18|N/A
FR0013181864|2018-01-30 09:30:00|3.09|3.1|421|420|N/A
FR0013181864|2018-01-30 11:30:00|3.09|3.092|421|421|N/A
FR0013181864|2018-01-30 13:30:00|3.05|3.058|426|425|N/A
FR0013181864|2018-01-30 15:30:00|3.02|3.03|431|429|N/A
SE0006886768|2018-01-30 09:30:00|325.7|325.8|39|39|N/A
SE0006886768|2018-01-30 11:30:00|325.9|326|39|39|N/A
SE0006886768|2018-01-30 13:30:00|325.2|325.3|39|39|N/A
SE0006886768|2018-01-30 15:30:00|326.5|326.6|38|38|N/A
FR0010040865|2018-01-30 09:30:00|154.8|154.9|8|8|N/A
FR0010040865|2018-01-30 11:30:00|155.1|155.2|8|8|N/A
FR0010040865|2018-01-30 13:30:00|155.4|155.5|8|8|N/A
FR0010040865|2018-01-30 15:30:00|155|155.1|8|8|N/A
SE0007074281|2018-01-30 09:30:00|85.45|85.55|148|148|N/A
SE0007074281|2018-01-30 11:30:00|85.25|85.35|149|148|N/A
SE0007074281|2018-01-30 13:30:00|85.1|85.2|149|149|N/A
SE0007074281|2018-01-30 15:30:00|84.35|84.45|150|150|N/A
GB00B53P2009|2018-01-30 09:30:00|5.946|5.95|192|192|N/A
GB00B53P2009|2018-01-30 11:30:00|5.904|5.906|194|194|N/A
GB00B53P2009|2018-01-30 13:30:00|5.838|5.84|196|196|N/A
GB00B53P2009|2018-01-30 15:30:00|5.874|5.876|195|195|N/A
FR0000130650|2018-01-30 09:30:00|92.66|92.68|14|14|N/A
FR0000130650|2018-01-30 11:30:00|92.94|92.96|14|14|N/A
FR0000130650|2018-01-30 13:30:00|92.64|92.68|14|14|N/A
FR0000130650|2018-01-30 15:30:00|92.36|92.4|14|14|N/A
NL0000009132|2018-01-30 09:30:00|75.58|75.6|17|17|N/A
NL0000009132|2018-01-30 11:30:00|75.48|75.52|17|17|N/A
NL0000009132|2018-01-30 13:30:00|75.46|75.48|17|17|N/A
NL0000009132|2018-01-30 15:30:00|75.1|75.12|17|17|N/A
FR0000184798|2018-01-30 09:30:00|100.6|100.7|12|12|N/A
FR0000184798|2018-01-30 11:30:00|100.4|100.45|12|12|N/A
FR0000184798|2018-01-30 13:30:00|99.68|99.72|13|13|N/A
FR0000184798|2018-01-30 15:30:00|99.95|100.05|13|13|N/A
FI0009014575|2018-01-30 09:30:00|7.092|7.098|183|183|N/A
FI0009014575|2018-01-30 11:30:00|7.088|7.09|183|183|N/A
FI0009014575|2018-01-30 13:30:00|7.02|7.024|185|185|N/A
FI0009014575|2018-01-30 15:30:00|6.97|6.978|186|186|N/A
IT0004712375|2018-01-30 09:30:00|23.32|23.34|55|55|N/A
IT0004712375|2018-01-30 11:30:00|23.21|23.24|56|56|N/A
IT0004712375|2018-01-30 13:30:00|23.14|23.16|56|56|N/A
IT0004712375|2018-01-30 15:30:00|22.98|23.01|56|56|N/A
BE0974294267|2018-01-30 09:30:00|6.61|6.62|197|196|N/A
BE0974294267|2018-01-30 11:30:00|6.62|6.63|196|196|N/A
BE0974294267|2018-01-30 13:30:00|6.56|6.57|198|198|N/A
BE0974294267|2018-01-30 15:30:00|6.525|6.53|199|199|N/A
NL0000400653|2018-01-30 09:30:00|49.62|49.63|26|26|N/A
NL0000400653|2018-01-30 11:30:00|49.62|49.64|26|26|N/A
NL0000400653|2018-01-30 13:30:00|49.59|49.6|26|26|N/A
NL0000400653|2018-01-30 15:30:00|49.57|49.59|26|26|N/A
LU1598757687|2018-01-30 09:30:00|29.82|29.84|43|43|N/A
LU1598757687|2018-01-30 11:30:00|29.76|29.78|43|43|N/A
LU1598757687|2018-01-30 13:30:00|29.71|29.735|43|43|N/A
LU1598757687|2018-01-30 15:30:00|29.41|29.43|44|44|N/A
GB00B1ZBKY84|2018-01-30 09:30:00|3.399|3.402|337|336|N/A
GB00B1ZBKY84|2018-01-30 11:30:00|3.409|3.412|336|335|N/A
GB00B1ZBKY84|2018-01-30 13:30:00|3.398|3.4|337|337|N/A
GB00B1ZBKY84|2018-01-30 15:30:00|3.373|3.374|339|339|N/A
GB00B03MM408|2018-01-30 09:30:00|25.63|25.635|44|44|N/A
GB00B03MM408|2018-01-30 11:30:00|25.57|25.575|44|44|N/A
GB00B03MM408|2018-01-30 13:30:00|25.555|25.56|44|44|N/A
GB00B03MM408|2018-01-30 15:30:00|25.435|25.44|45|45|N/A
FR0000125346|2018-01-30 09:30:00|91.62|91.64|14|14|N/A
FR0000125346|2018-01-30 11:30:00|91.42|91.46|14|14|N/A
FR0000125346|2018-01-30 13:30:00|91.52|91.56|14|14|N/A
FR0000125346|2018-01-30 15:30:00|91.2|91.22|14|14|N/A
NO0010365521|2018-01-30 09:30:00|66.45|66.6|186|186|N/A
NO0010365521|2018-01-30 11:30:00|66.5|66.6|186|186|N/A
NO0010365521|2018-01-30 13:30:00|67.85|68|183|182|N/A
SE0000652216|2018-01-30 09:30:00|307|307.2|41|41|N/A
SE0000652216|2018-01-30 11:30:00|307.7|307.9|41|41|N/A
SE0000652216|2018-01-30 13:30:00|308|308.2|41|41|N/A
SE0000652216|2018-01-30 15:30:00|307.3|307.5|41|41|N/A
IT0001031084|2018-01-30 09:30:00|30.18|30.22|43|43|N/A
IT0001031084|2018-01-30 11:30:00|30.28|30.32|43|42|N/A
IT0001031084|2018-01-30 13:30:00|30.16|30.2|43|43|N/A
IT0001031084|2018-01-30 15:30:00|30.02|30.06|43|43|N/A
DK0060083210|2018-01-30 09:30:00|123.6|123.9|78|78|N/A
DK0060083210|2018-01-30 11:30:00|123.4|123.6|78|78|N/A
DK0060083210|2018-01-30 13:30:00|123.6|123.8|78|78|N/A
DK0060083210|2018-01-30 15:30:00|120.9|121.1|80|80|N/A
GB00BZ4BQC70|2018-01-30 09:30:00|33.3|33.32|34|34|N/A
GB00BZ4BQC70|2018-01-30 11:30:00|33.35|33.36|34|34|N/A
GB00BZ4BQC70|2018-01-30 13:30:00|33.21|33.23|34|34|N/A
GB00BZ4BQC70|2018-01-30 15:30:00|33.27|33.29|34|34|N/A
CH0018294154|2018-01-30 09:30:00|91.1|91.15|16|16|N/A
CH0018294154|2018-01-30 11:30:00|91.05|91.15|16|16|N/A
CH0018294154|2018-01-30 13:30:00|91|91.1|16|16|N/A
CH0018294154|2018-01-30 15:30:00|90.9|90.95|16|16|N/A
FR0000124570|2018-01-30 09:30:00|40.97|41.02|31|31|N/A
FR0000124570|2018-01-30 11:30:00|40.89|40.92|31|31|N/A
FR0000124570|2018-01-30 13:30:00|40.77|40.81|31|31|N/A
FR0000124570|2018-01-30 15:30:00|40.55|40.57|32|32|N/A
ES0113860A34|2018-01-30 09:30:00|1.9315|1.9325|674|673|N/A
ES0113860A34|2018-01-30 11:30:00|1.933|1.934|673|673|N/A
ES0113860A34|2018-01-30 13:30:00|1.92|1.9215|678|677|N/A
ES0113860A34|2018-01-30 15:30:00|1.921|1.923|677|677|N/A
SE0000103699|2018-01-30 09:30:00|469.4|469.6|27|27|N/A
SE0000103699|2018-01-30 11:30:00|466.4|466.6|27|27|N/A
SE0000103699|2018-01-30 13:30:00|466.9|467.1|27|27|N/A
SE0000103699|2018-01-30 15:30:00|466.9|467.1|27|27|N/A
CH0012221716|2018-01-30 09:30:00|26.3|26.31|57|57|N/A
CH0012221716|2018-01-30 11:30:00|26.32|26.33|57|57|N/A
CH0012221716|2018-01-30 13:30:00|26.24|26.25|57|57|N/A
CH0012221716|2018-01-30 15:30:00|26.12|26.13|57|57|N/A
FI4000008719|2018-01-30 09:30:00|16.06|16.08|81|80|N/A
FI4000008719|2018-01-30 11:30:00|16.04|16.08|81|80|N/A
FI4000008719|2018-01-30 13:30:00|16.08|16.1|80|80|N/A
FI4000008719|2018-01-30 15:30:00|15.92|15.96|81|81|N/A
FR0000130809|2018-01-30 09:30:00|46.655|46.665|27|27|N/A
FR0000130809|2018-01-30 11:30:00|46.755|46.76|27|27|N/A
FR0000130809|2018-01-30 13:30:00|46.765|46.775|27|27|N/A
FR0000130809|2018-01-30 15:30:00|46.63|46.635|27|27|N/A
SE0000667891|2018-01-30 09:30:00|155.95|156|81|81|N/A
SE0000667891|2018-01-30 11:30:00|155.7|155.8|81|81|N/A
SE0000667891|2018-01-30 13:30:00|154.5|154.55|82|82|N/A
SE0000667891|2018-01-30 15:30:00|154.35|154.45|82|82|N/A
GB0006776081|2018-01-30 09:30:00|6.94|6.944|165|165|N/A
GB0006776081|2018-01-30 11:30:00|6.94|6.944|165|165|N/A
GB0006776081|2018-01-30 13:30:00|6.924|6.926|165|165|N/A
GB0006776081|2018-01-30 15:30:00|6.914|6.92|165|165|N/A
DE0005419105|2018-01-30 09:30:00|76.15|76.25|17|17|N/A
DE0005419105|2018-01-30 11:30:00|76.1|76.15|17|17|N/A
DE0005419105|2018-01-30 13:30:00|76.1|76.2|17|17|N/A
DE0005419105|2018-01-30 15:30:00|75.55|75.65|17|17|N/A
NL0012059018|2018-01-30 09:30:00|63.64|63.7|20|20|N/A
NL0012059018|2018-01-30 11:30:00|63.48|63.54|20|20|N/A
NL0012059018|2018-01-30 13:30:00|63.3|63.36|20|20|N/A
NL0012059018|2018-01-30 15:30:00|62.98|63.02|20|20|N/A
CH0043238366|2018-01-30 09:30:00|25.77|25.79|58|58|N/A
CH0043238366|2018-01-30 11:30:00|25.66|25.69|58|58|N/A
CH0043238366|2018-01-30 13:30:00|25.08|25.1|60|60|N/A
CH0043238366|2018-01-30 15:30:00|25.18|25.2|59|59|N/A
GB0031638363|2018-01-30 09:30:00|50.48|50.5|22|22|N/A
GB0031638363|2018-01-30 11:30:00|50.36|50.4|22|22|N/A
GB0031638363|2018-01-30 13:30:00|50.4|50.42|22|22|N/A
GB0031638363|2018-01-30 15:30:00|50.44|50.46|22|22|N/A
CH0021783391|2018-01-30 09:30:00|85.7|85.8|17|17|N/A
CH0021783391|2018-01-30 11:30:00|85.8|85.85|17|17|N/A
CH0021783391|2018-01-30 13:30:00|85.5|85.55|17|17|N/A
CH0021783391|2018-01-30 15:30:00|85.25|85.3|17|17|N/A
DK0010244508|2018-01-30 09:30:00|11040|11045|1|1|N/A
DK0010244508|2018-01-30 11:30:00|10990|10995|1|1|N/A
DK0010244508|2018-01-30 13:30:00|11050|11055|1|1|N/A
DK0010244508|2018-01-30 15:30:00|10880|10885|1|1|N/A
PTBCP0AM0015|2018-01-30 09:30:00|0.3263|0.3267|3990|3985|N/A
PTBCP0AM0015|2018-01-30 11:30:00|0.3232|0.3236|4029|4024|N/A
PTBCP0AM0015|2018-01-30 13:30:00|0.322|0.3223|4044|4040|N/A
PTBCP0AM0015|2018-01-30 15:30:00|0.3226|0.323|4036|4031|N/A
CH0024638196|2018-01-30 09:30:00|233.6|233.8|6|6|N/A
CH0024638196|2018-01-30 11:30:00|233.8|234|6|6|N/A
CH0024638196|2018-01-30 13:30:00|233.4|233.6|6|6|N/A
CH0024638196|2018-01-30 15:30:00|232.6|232.8|6|6|N/A
FR0004035913|2018-01-30 09:30:00|212.4|212.5|6|6|N/A
FR0004035913|2018-01-30 11:30:00|212.8|212.9|6|6|N/A
FR0004035913|2018-01-30 13:30:00|212.3|212.4|6|6|N/A
FR0004035913|2018-01-30 15:30:00|209.9|210|6|6|N/A
DE000A0HN5C6|2018-01-30 09:30:00|35.76|35.78|36|36|N/A
DE000A0HN5C6|2018-01-30 11:30:00|35.72|35.74|36|36|N/A
DE000A0HN5C6|2018-01-30 13:30:00|35.75|35.77|36|36|N/A
DE000A0HN5C6|2018-01-30 15:30:00|35.77|35.78|36|36|N/A
FR0000121964|2018-01-30 09:30:00|36.92|36.93|35|35|N/A
FR0000121964|2018-01-30 11:30:00|37.4|37.42|34|34|N/A
FR0000121964|2018-01-30 13:30:00|37.8|37.81|34|34|N/A
FR0000121964|2018-01-30 15:30:00|37.27|37.28|34|34|N/A
ES0126775032|2018-01-30 09:30:00|4.41|4.413|295|295|N/A
ES0126775032|2018-01-30 11:30:00|4.392|4.393|296|296|N/A
ES0126775032|2018-01-30 13:30:00|4.384|4.387|297|296|N/A
ES0126775032|2018-01-30 15:30:00|4.382|4.385|297|296|N/A
CH0319416936|2018-01-30 09:30:00|236.4|236.6|6|6|N/A
CH0319416936|2018-01-30 11:30:00|236.8|237|6|6|N/A
CH0319416936|2018-01-30 13:30:00|236.6|236.8|6|6|N/A
CH0319416936|2018-01-30 15:30:00|235.6|235.8|6|6|N/A
CH0002088976|2018-01-30 09:30:00|348|349|4|4|N/A
CH0002088976|2018-01-30 11:30:00|348|348.5|4|4|N/A
CH0002088976|2018-01-30 13:30:00|346.5|347.5|4|4|N/A
CH0002088976|2018-01-30 15:30:00|346.5|347|4|4|N/A
FR0010307819|2018-01-30 09:30:00|65.98|66|19|19|N/A
FR0010307819|2018-01-30 11:30:00|66.08|66.1|19|19|N/A
FR0010307819|2018-01-30 13:30:00|66.12|66.14|19|19|N/A
FR0010307819|2018-01-30 15:30:00|65.94|65.96|19|19|N/A
DK0010287663|2018-01-30 09:30:00|264.2|264.6|36|36|N/A
DK0010287663|2018-01-30 11:30:00|265|265.2|36|36|N/A
DK0010287663|2018-01-30 13:30:00|264.6|264.8|36|36|N/A
DK0010287663|2018-01-30 15:30:00|261.4|261.6|37|37|N/A
SE0000114837|2018-01-30 09:30:00|210|210.1|60|60|N/A
SE0000114837|2018-01-30 11:30:00|210.7|210.9|60|60|N/A
SE0000114837|2018-01-30 13:30:00|211|211.1|60|60|N/A
SE0000114837|2018-01-30 15:30:00|209.9|210.1|60|60|N/A
FR0000121972|2018-01-30 09:30:00|75.64|75.66|17|17|N/A
FR0000121972|2018-01-30 11:30:00|75.38|75.4|17|17|N/A
FR0000121972|2018-01-30 13:30:00|75.08|75.1|17|17|N/A
FR0000121972|2018-01-30 15:30:00|74.9|74.92|17|17|N/A
SE0000107401|2018-01-30 09:30:00|381.6|382|33|33|N/A
SE0000107401|2018-01-30 11:30:00|380.4|380.8|33|33|N/A
SE0000107401|2018-01-30 13:30:00|380.4|380.8|33|33|N/A
SE0000107401|2018-01-30 15:30:00|378.2|378.6|33|33|N/A
FR0000051807|2018-01-30 09:30:00|122.1|122.2|10|10|N/A
FR0000051807|2018-01-30 11:30:00|122.2|122.4|10|10|N/A
FR0000051807|2018-01-30 13:30:00|122|122.1|10|10|N/A
FR0000051807|2018-01-30 15:30:00|121.4|121.5|10|10|N/A
FR0000120222|2018-01-30 09:30:00|20.6|20.62|63|63|N/A
FR0000120222|2018-01-30 11:30:00|20.56|20.58|63|63|N/A
FR0000120222|2018-01-30 13:30:00|20.68|20.7|62|62|N/A
FR0000120222|2018-01-30 15:30:00|20.62|20.64|63|63|N/A
GB00B1QH8P22|2018-01-30 09:30:00|3.817|3.825|300|299|N/A
GB00B1QH8P22|2018-01-30 11:30:00|3.807|3.815|301|300|N/A
GB00B1QH8P22|2018-01-30 13:30:00|3.824|3.829|299|299|N/A
GB00B1QH8P22|2018-01-30 15:30:00|3.763|3.769|304|304|N/A
DE0008303504|2018-01-30 09:30:00|15.94|15.96|81|81|N/A
DE0008303504|2018-01-30 11:30:00|15.9|15.91|81|81|N/A
DE0008303504|2018-01-30 13:30:00|15.85|15.87|82|82|N/A
DE0008303504|2018-01-30 15:30:00|15.82|15.83|82|82|N/A
FR0010411983|2018-01-30 09:30:00|35.95|35.97|36|36|N/A
FR0010411983|2018-01-30 11:30:00|35.96|35.97|36|36|N/A
FR0010411983|2018-01-30 13:30:00|36.01|36.02|36|36|N/A
FR0010411983|2018-01-30 15:30:00|35.85|35.86|36|36|N/A
FR0000130395|2018-01-30 09:30:00|106.9|107|12|12|N/A
FR0000130395|2018-01-30 11:30:00|106.8|106.9|12|12|N/A
FR0000130395|2018-01-30 13:30:00|106.6|106.7|12|12|N/A
FR0000130395|2018-01-30 15:30:00|106.3|106.4|12|12|N/A
NL0000335578|2018-01-30 09:30:00|4.37|4.38|297|297|N/A
NL0000335578|2018-01-30 11:30:00|4.365|4.37|298|297|N/A
NL0000335578|2018-01-30 13:30:00|4.35|4.355|299|299|N/A
NL0000335578|2018-01-30 15:30:00|4.315|4.325|301|301|N/A
NL0000009082|2018-01-30 09:30:00|2.866|2.867|454|454|N/A
NL0000009082|2018-01-30 11:30:00|2.857|2.858|455|455|N/A
NL0000009082|2018-01-30 13:30:00|2.85|2.851|456|456|N/A
NL0000009082|2018-01-30 15:30:00|2.848|2.849|457|457|N/A
FR0000121121|2018-01-30 09:30:00|84|84.05|15|15|N/A
FR0000121121|2018-01-30 11:30:00|84|84.05|15|15|N/A
FR0000121121|2018-01-30 13:30:00|83.75|83.85|15|15|N/A
FR0000121121|2018-01-30 15:30:00|83.55|83.65|15|15|N/A
NL0009739416|2018-01-30 09:30:00|4.12|4.121|316|315|N/A
NL0009739416|2018-01-30 11:30:00|4.126|4.129|315|315|N/A
NL0009739416|2018-01-30 13:30:00|4.106|4.108|317|316|N/A
NL0009739416|2018-01-30 15:30:00|4.074|4.075|319|319|N/A
GB00B63H8491|2018-01-30 09:30:00|8.698|8.7|131|131|N/A
GB00B63H8491|2018-01-30 11:30:00|8.682|8.686|132|131|N/A
GB00B63H8491|2018-01-30 13:30:00|8.68|8.682|132|132|N/A
GB00B63H8491|2018-01-30 15:30:00|8.56|8.564|133|133|N/A
FR0000053225|2018-01-30 09:30:00|22.26|22.28|58|58|N/A
FR0000053225|2018-01-30 11:30:00|22.28|22.32|58|58|N/A
FR0000053225|2018-01-30 13:30:00|22.26|22.3|58|58|N/A
FR0000053225|2018-01-30 15:30:00|22.02|22.04|59|59|N/A
BE0003717312|2018-01-30 09:30:00|138.6|139|9|9|N/A
BE0003717312|2018-01-30 11:30:00|138.8|139.2|9|9|N/A
BE0003717312|2018-01-30 13:30:00|138.4|138.6|9|9|N/A
FR0000120693|2018-01-30 09:30:00|129.75|129.8|10|10|N/A
FR0000120693|2018-01-30 11:30:00|129.25|129.3|10|10|N/A
FR0000120693|2018-01-30 13:30:00|129.3|129.35|10|10|N/A
FR0000120693|2018-01-30 15:30:00|129.05|129.1|10|10|N/A
FR0000052292|2018-01-30 09:30:00|446.3|446.4|2|2|N/A
FR0000052292|2018-01-30 11:30:00|445|445.1|2|2|N/A
FR0000052292|2018-01-30 13:30:00|444.9|445|2|2|N/A
FR0000052292|2018-01-30 15:30:00|444.4|444.6|2|2|N/A
FR0010613471|2018-01-30 09:30:00|11.815|11.825|110|110|N/A
FR0010613471|2018-01-30 11:30:00|11.905|11.915|109|109|N/A
FR0010613471|2018-01-30 13:30:00|11.885|11.89|109|109|N/A
FR0010613471|2018-01-30 15:30:00|11.89|11.895|109|109|N/A
FR0000073272|2018-01-30 09:30:00|90.26|90.28|14|14|N/A
FR0000073272|2018-01-30 11:30:00|90.22|90.26|14|14|N/A
FR0000073272|2018-01-30 13:30:00|90.22|90.26|14|14|N/A
FR0000073272|2018-01-30 15:30:00|89.9|89.94|14|14|N/A
FR0000051732|2018-01-30 09:30:00|128.55|128.6|10|10|N/A
FR0000051732|2018-01-30 11:30:00|128.05|128.15|10|10|N/A
FR0000051732|2018-01-30 13:30:00|127.4|127.45|10|10|N/A
FR0000051732|2018-01-30 15:30:00|126.7|126.75|10|10|N/A
PTEDP0AM0009|2018-01-30 09:30:00|2.852|2.853|456|456|N/A
PTEDP0AM0009|2018-01-30 11:30:00|2.85|2.851|456|456|N/A
PTEDP0AM0009|2018-01-30 13:30:00|2.854|2.855|456|456|N/A
PTEDP0AM0009|2018-01-30 15:30:00|2.846|2.847|457|457|N/A
SE0000117970|2018-01-30 09:30:00|157.2|157.4|80|80|N/A
SE0000117970|2018-01-30 11:30:00|158.65|158.8|80|80|N/A
SE0000117970|2018-01-30 13:30:00|158.7|158.85|80|80|N/A
SE0000117970|2018-01-30 15:30:00|156.5|156.6|81|81|N/A
SE0007100581|2018-01-30 09:30:00|172.95|173|73|73|N/A
SE0007100581|2018-01-30 11:30:00|172.85|172.9|73|73|N/A
SE0007100581|2018-01-30 13:30:00|172.25|172.3|73|73|N/A
SE0007100581|2018-01-30 15:30:00|172.45|172.55|73|73|N/A
BMG3682E1921|2018-01-30 09:30:00|37|37.02|335|335|N/A
BMG3682E1921|2018-01-30 11:30:00|37.02|37.08|335|335|N/A
BMG3682E1921|2018-01-30 13:30:00|37.08|37.14|335|334|N/A
FR0000121014|2018-01-30 09:30:00|253.45|253.55|5|5|N/A
FR0000121014|2018-01-30 11:30:00|251.75|251.8|5|5|N/A
FR0000121014|2018-01-30 13:30:00|251.25|251.35|5|5|N/A
FR0000121014|2018-01-30 15:30:00|252.1|252.15|5|5|N/A
SE0006993770|2018-01-30 09:30:00|157.95|158.1|80|80|N/A
SE0006993770|2018-01-30 11:30:00|158.85|158.95|80|79|N/A
SE0006993770|2018-01-30 13:30:00|158|158.1|80|80|N/A
SE0006993770|2018-01-30 15:30:00|157.8|157.85|80|80|N/A
IT0001063210|2018-01-30 09:30:00|3.246|3.248|401|400|N/A
IT0001063210|2018-01-30 11:30:00|3.247|3.249|401|400|N/A
IT0001063210|2018-01-30 13:30:00|3.248|3.249|400|400|N/A
IT0001063210|2018-01-30 15:30:00|3.21|3.211|405|405|N/A
FI0009003305|2018-01-30 09:30:00|47.38|47.4|27|27|N/A
FI0009003305|2018-01-30 11:30:00|47.41|47.42|27|27|N/A
FI0009003305|2018-01-30 13:30:00|47.4|47.42|27|27|N/A
FI0009003305|2018-01-30 15:30:00|47.19|47.2|27|27|N/A
PTJMT0AE0001|2018-01-30 09:30:00|17.28|17.29|75|75|N/A
PTJMT0AE0001|2018-01-30 11:30:00|17.24|17.25|75|75|N/A
PTJMT0AE0001|2018-01-30 13:30:00|17.265|17.27|75|75|N/A
PTJMT0AE0001|2018-01-30 15:30:00|17.39|17.4|74|74|N/A
FI0009013403|2018-01-30 09:30:00|45.8|45.82|28|28|N/A
FI0009013403|2018-01-30 11:30:00|45.92|45.93|28|28|N/A
FI0009013403|2018-01-30 13:30:00|46.03|46.04|28|28|N/A
FI0009013403|2018-01-30 15:30:00|45.61|45.63|28|28|N/A
FI0009013429|2018-01-30 09:30:00|47.46|47.5|27|27|N/A
FI0009013429|2018-01-30 11:30:00|47.44|47.48|27|27|N/A
FI0009013429|2018-01-30 13:30:00|47.36|47.4|27|27|N/A
FI0009013429|2018-01-30 15:30:00|46.78|46.82|27|27|N/A
BMG5361W1047|2018-01-30 09:30:00|6.735|6.74|170|170|N/A
BMG5361W1047|2018-01-30 11:30:00|6.755|6.765|169|169|N/A
BMG5361W1047|2018-01-30 13:30:00|6.71|6.72|170|170|N/A
BMG5361W1047|2018-01-30 15:30:00|6.695|6.705|171|170|N/A
JE00B6T5S470|2018-01-30 09:30:00|8.364|8.372|137|136|N/A
JE00B6T5S470|2018-01-30 11:30:00|8.354|8.364|137|137|N/A
JE00B6T5S470|2018-01-30 13:30:00|8.33|8.336|137|137|N/A
JE00B6T5S470|2018-01-30 15:30:00|8.32|8.326|137|137|N/A
ES0130960018|2018-01-30 09:30:00|21.87|21.88|59|59|N/A
ES0130960018|2018-01-30 11:30:00|21.52|21.53|60|60|N/A
ES0130960018|2018-01-30 13:30:00|21.7|21.71|60|59|N/A
ES0130960018|2018-01-30 15:30:00|21.75|21.76|59|59|N/A
NO0010040611|2018-01-30 09:30:00|23.3|23.45|533|529|N/A
NO0010040611|2018-01-30 11:30:00|23.7|23.85|524|520|N/A
NO0010040611|2018-01-30 13:30:00|24.15|24.25|514|512|N/A
DE000A1H8BV3|2018-01-30 09:30:00|63.3|63.4|20|20|N/A
DE000A1H8BV3|2018-01-30 11:30:00|63.2|63.25|20|20|N/A
DE000A1H8BV3|2018-01-30 13:30:00|63.15|63.25|20|20|N/A
DE000A1H8BV3|2018-01-30 15:30:00|62.9|63|20|20|N/A
CH0244767585|2018-01-30 09:30:00|19.195|19.205|78|78|N/A
CH0244767585|2018-01-30 11:30:00|19.165|19.17|78|78|N/A
CH0244767585|2018-01-30 13:30:00|19.12|19.125|78|78|N/A
CH0244767585|2018-01-30 15:30:00|19.09|19.1|79|79|N/A
PTSON0AM0001|2018-01-30 09:30:00|1.285|1.287|1013|1011|N/A
PTSON0AM0001|2018-01-30 11:30:00|1.286|1.288|1012|1011|N/A
PTSON0AM0001|2018-01-30 13:30:00|1.283|1.285|1014|1013|N/A
PTSON0AM0001|2018-01-30 15:30:00|1.286|1.287|1012|1011|N/A
DE0008404005|2018-01-30 09:30:00|204.1|204.15|19|19|N/A
DE0008404005|2018-01-30 11:30:00|204.1|204.15|19|19|N/A
DE0008404005|2018-01-30 13:30:00|203.9|203.95|19|19|N/A
DE0008404005|2018-01-30 15:30:00|203.9|203.95|19|19|N/A
DE000BASF111|2018-01-30 09:30:00|95.22|95.24|13|13|N/A
DE000BASF111|2018-01-30 11:30:00|94.69|94.71|13|13|N/A
DE000BASF111|2018-01-30 13:30:00|94.7|94.71|13|13|N/A
DE000BASF111|2018-01-30 15:30:00|94.8|94.81|13|13|N/A
GB00B132NW22|2018-01-30 09:30:00|4.272|4.276|268|268|N/A
GB00B132NW22|2018-01-30 11:30:00|4.302|4.308|266|266|N/A
GB00B132NW22|2018-01-30 13:30:00|4.28|4.284|267|267|N/A
GB00B132NW22|2018-01-30 15:30:00|4.282|4.284|267|267|N/A
SE0000112724|2018-01-30 09:30:00|84.94|84.98|149|149|N/A
SE0000112724|2018-01-30 11:30:00|84.84|84.88|149|149|N/A
SE0000112724|2018-01-30 13:30:00|83.76|83.78|151|151|N/A
SE0000112724|2018-01-30 15:30:00|83.98|84.02|151|151|N/A
CH0012032048|2018-01-30 09:30:00|232.8|232.85|19|19|N/A
CH0012032048|2018-01-30 11:30:00|232|232.05|19|19|N/A
CH0012032048|2018-01-30 13:30:00|231.35|231.4|19|19|N/A
CH0012032048|2018-01-30 15:30:00|230.95|231|19|19|N/A
GB0009895292|2018-01-30 09:30:00|570|570.2|22|22|N/A
GB0009895292|2018-01-30 11:30:00|570.7|570.8|22|22|N/A
GB0009895292|2018-01-30 13:30:00|569.7|569.9|22|22|N/A
GB0009895292|2018-01-30 15:30:00|563.3|563.4|22|22|N/A
DE0005545503|2018-01-30 09:30:00|67.45|67.55|19|19|N/A
DE0005545503|2018-01-30 11:30:00|67.25|67.35|19|19|N/A
DE0005545503|2018-01-30 13:30:00|67.35|67.45|19|19|N/A
DE0005545503|2018-01-30 15:30:00|67.3|67.35|19|19|N/A
IT0003487029|2018-01-30 09:30:00|4.249|4.251|306|306|N/A
IT0003487029|2018-01-30 11:30:00|4.25|4.252|306|306|N/A
IT0003487029|2018-01-30 13:30:00|4.234|4.236|307|307|N/A
IT0003487029|2018-01-30 15:30:00|4.2|4.202|310|309|N/A
SE0008321293|2018-01-30 09:30:00|76.4|76.46|166|166|N/A
SE0008321293|2018-01-30 11:30:00|76.36|76.4|166|166|N/A
SE0008321293|2018-01-30 13:30:00|76.24|76.28|166|166|N/A
SE0008321293|2018-01-30 15:30:00|76.12|76.16|167|166|N/A
DE0006231004|2018-01-30 09:30:00|24.09|24.1|54|54|N/A
DE0006231004|2018-01-30 11:30:00|24.03|24.04|54|54|N/A
DE0006231004|2018-01-30 13:30:00|23.81|23.83|54|54|N/A
DE0006231004|2018-01-30 15:30:00|23.61|23.62|55|55|N/A
CH0012335540|2018-01-30 09:30:00|67.2|67.35|22|22|N/A
CH0012335540|2018-01-30 11:30:00|67.35|67.5|22|22|N/A
CH0012335540|2018-01-30 13:30:00|67.15|67.25|22|22|N/A
CH0012335540|2018-01-30 15:30:00|67.05|67.1|22|22|N/A
FR0000120685|2018-01-30 09:30:00|7.352|7.356|177|177|N/A
FR0000120685|2018-01-30 11:30:00|7.354|7.358|177|176|N/A
FR0000120685|2018-01-30 13:30:00|7.33|7.332|177|177|N/A
FR0000120685|2018-01-30 15:30:00|7.296|7.298|178|178|N/A
BMG702781094|2018-01-30 09:30:00|0.6465|0.6485|1772|1767|N/A
BMG702781094|2018-01-30 11:30:00|0.656|0.657|1747|1744|N/A
BMG702781094|2018-01-30 13:30:00|0.6435|0.6455|1781|1775|N/A
BMG702781094|2018-01-30 15:30:00|0.636|0.6375|1802|1797|N/A
IT0003115950|2018-01-30 09:30:00|26.8|26.84|48|48|N/A
IT0003115950|2018-01-30 11:30:00|26.64|26.68|48|48|N/A
IT0003115950|2018-01-30 13:30:00|26.58|26.6|48|48|N/A
IT0003115950|2018-01-30 15:30:00|26.52|26.54|49|49|N/A
SE0000106205|2018-01-30 09:30:00|70.6|70.7|180|179|N/A
SE0000106205|2018-01-30 11:30:00|70.6|70.65|180|179|N/A
SE0000106205|2018-01-30 13:30:00|70.35|70.4|180|180|N/A
SE0000106205|2018-01-30 15:30:00|69.8|69.85|182|182|N/A
GB00B0WMWD03|2018-01-30 09:30:00|2.123|2.127|539|538|N/A
GB00B0WMWD03|2018-01-30 11:30:00|2.114|2.116|542|541|N/A
GB00B0WMWD03|2018-01-30 13:30:00|2.116|2.118|541|541|N/A
GB00B0WMWD03|2018-01-30 15:30:00|2.08|2.082|551|550|N/A
FR0000125486|2018-01-30 09:30:00|87.28|87.3|14|14|N/A
FR0000125486|2018-01-30 11:30:00|87.12|87.14|14|14|N/A
FR0000125486|2018-01-30 13:30:00|87.04|87.06|14|14|N/A
FR0000125486|2018-01-30 15:30:00|87.02|87.04|14|14|N/A
CH0013841017|2018-01-30 09:30:00|275.6|275.8|5|5|N/A
CH0013841017|2018-01-30 11:30:00|276.9|277|5|5|N/A
CH0013841017|2018-01-30 13:30:00|272.5|272.6|5|5|N/A
CH0013841017|2018-01-30 15:30:00|273.2|273.3|5|5|N/A
NL0000387058|2018-01-30 09:30:00|8.812|8.818|147|147|N/A
NL0000387058|2018-01-30 11:30:00|8.814|8.82|147|147|N/A
NL0000387058|2018-01-30 13:30:00|8.844|8.85|147|147|N/A
NL0000387058|2018-01-30 15:30:00|8.794|8.798|148|148|N/A
IE0004906560|2018-01-30 09:30:00|85.7|85.8|15|15|N/A
IE0004906560|2018-01-30 11:30:00|85.6|85.7|15|15|N/A
IE0004906560|2018-01-30 13:30:00|85.4|85.55|15|15|N/A
IE0004906560|2018-01-30 15:30:00|85.85|85.95|15|15|N/A
SE0000111940|2018-01-30 09:30:00|37.26|37.32|341|340|N/A
SE0000111940|2018-01-30 11:30:00|37.4|37.46|339|339|N/A
SE0000111940|2018-01-30 13:30:00|37.34|37.4|340|339|N/A
SE0000111940|2018-01-30 15:30:00|37.04|37.08|343|342|N/A
CH0011108872|2018-01-30 09:30:00|260|260.5|5|5|N/A
CH0011108872|2018-01-30 11:30:00|259.5|260|5|5|N/A
CH0011108872|2018-01-30 13:30:00|259.5|260|5|5|N/A
CH0011108872|2018-01-30 15:30:00|258|258.5|5|5|N/A
NO0010096985|2018-01-30 09:30:00|180.3|180.35|68|68|N/A
NO0010096985|2018-01-30 11:30:00|180.15|180.25|68|68|N/A
NO0010096985|2018-01-30 13:30:00|180.85|180.9|68|68|N/A
DE0005408116|2018-01-30 09:30:00|40.86|40.88|31|31|N/A
DE0005408116|2018-01-30 11:30:00|40.9|40.92|31|31|N/A
DE0005408116|2018-01-30 13:30:00|40.94|40.96|31|31|N/A
DE0005408116|2018-01-30 15:30:00|40.85|40.86|31|31|N/A
GB00B8VZXT93|2018-01-30 09:30:00|5.145|5.155|222|222|N/A
GB00B8VZXT93|2018-01-30 11:30:00|5.18|5.19|221|220|N/A
GB00B8VZXT93|2018-01-30 13:30:00|5.195|5.205|220|220|N/A
GB00B8VZXT93|2018-01-30 15:30:00|5.18|5.19|221|220|N/A
SE0001413600|2018-01-30 09:30:00|192.2|192.4|66|66|N/A
SE0001413600|2018-01-30 11:30:00|192.9|193.1|65|65|N/A
SE0001413600|2018-01-30 13:30:00|191.9|192.2|66|66|N/A
SE0001413600|2018-01-30 15:30:00|190.8|191|66|66|N/A
DE0007472060|2018-01-30 09:30:00|99.62|99.68|13|13|N/A
DE0007472060|2018-01-30 11:30:00|100.1|100.15|13|13|N/A
DE0007472060|2018-01-30 13:30:00|99.68|99.72|13|13|N/A
DE0007472060|2018-01-30 15:30:00|99.08|99.14|13|13|N/A
FR0010241638|2018-01-30 09:30:00|18.36|18.38|70|70|N/A
FR0010241638|2018-01-30 11:30:00|18.28|18.29|71|71|N/A
FR0010241638|2018-01-30 13:30:00|18.27|18.29|71|71|N/A
FR0010241638|2018-01-30 15:30:00|18.26|18.27|71|71|N/A
PTPTI0AM0006|2018-01-30 09:30:00|4.534|4.542|287|286|N/A
PTPTI0AM0006|2018-01-30 11:30:00|4.512|4.516|288|288|N/A
PTPTI0AM0006|2018-01-30 13:30:00|4.51|4.516|288|288|N/A
PTPTI0AM0006|2018-01-30 15:30:00|4.526|4.528|287|287|N/A
PTZON0AM0006|2018-01-30 09:30:00|5.42|5.43|240|239|N/A
PTZON0AM0006|2018-01-30 11:30:00|5.425|5.43|240|239|N/A
PTZON0AM0006|2018-01-30 13:30:00|5.435|5.445|239|239|N/A
PTZON0AM0006|2018-01-30 15:30:00|5.44|5.445|239|239|N/A
IT0003153415|2018-01-30 09:30:00|3.931|3.932|331|331|N/A
IT0003153415|2018-01-30 11:30:00|3.936|3.937|330|330|N/A
IT0003153415|2018-01-30 13:30:00|3.929|3.93|331|331|N/A
IT0003153415|2018-01-30 15:30:00|3.92|3.921|332|332|N/A
NO0003028904|2018-01-30 09:30:00|246|246.2|50|50|N/A
NO0003028904|2018-01-30 11:30:00|247.6|247.8|50|50|N/A
NO0003028904|2018-01-30 13:30:00|246.7|246.8|50|50|N/A
FR0000121709|2018-01-30 09:30:00|167.8|167.9|7|7|N/A
FR0000121709|2018-01-30 11:30:00|167|167.1|7|7|N/A
FR0000121709|2018-01-30 13:30:00|167|167.1|7|7|N/A
FR0000121709|2018-01-30 15:30:00|165.9|166|7|7|N/A
FR0010533075|2018-01-30 09:30:00|11.215|11.22|116|116|N/A
FR0010533075|2018-01-30 11:30:00|11.235|11.245|115|115|N/A
FR0010533075|2018-01-30 13:30:00|11.23|11.235|115|115|N/A
FR0010533075|2018-01-30 15:30:00|11.22|11.225|116|116|N/A
FR0000050809|2018-01-30 09:30:00|163.3|163.4|7|7|N/A
FR0000050809|2018-01-30 11:30:00|163.7|163.9|7|7|N/A
FR0000050809|2018-01-30 13:30:00|163.2|163.4|7|7|N/A
FR0000050809|2018-01-30 15:30:00|161.7|161.9|8|8|N/A
GB00B02J6398|2018-01-30 09:30:00|18.615|18.625|61|61|N/A
GB00B02J6398|2018-01-30 11:30:00|18.68|18.685|61|61|N/A
GB00B02J6398|2018-01-30 13:30:00|18.65|18.66|61|61|N/A
GB00B02J6398|2018-01-30 15:30:00|18.555|18.565|61|61|N/A
FR0000054900|2018-01-30 09:30:00|12.14|12.16|107|107|N/A
FR0000054900|2018-01-30 11:30:00|12.17|12.19|107|106|N/A
FR0000054900|2018-01-30 13:30:00|12.15|12.17|107|107|N/A
FR0000054900|2018-01-30 15:30:00|12.04|12.06|108|107|N/A
SE0000584948|2018-01-30 09:30:00|111.5|111.8|114|113|N/A
SE0000584948|2018-01-30 11:30:00|111.1|111.2|114|114|N/A
SE0000584948|2018-01-30 13:30:00|110.6|110.8|114|114|N/A
SE0000584948|2018-01-30 15:30:00|110.2|110.4|115|115|N/A
FR0000054470|2018-01-30 09:30:00|67.38|67.42|19|19|N/A
FR0000054470|2018-01-30 11:30:00|67.32|67.34|19|19|N/A
FR0000054470|2018-01-30 13:30:00|67.36|67.4|19|19|N/A
FR0000054470|2018-01-30 15:30:00|66.42|66.46|19|19|N/A
DE0006048432|2018-01-30 09:30:00|111.75|111.85|11|11|N/A
DE0006048432|2018-01-30 11:30:00|111.5|111.55|11|11|N/A
DE0006048432|2018-01-30 13:30:00|111.4|111.45|11|11|N/A
DE0006048432|2018-01-30 15:30:00|111.9|111.95|11|11|N/A
NO0010196140|2018-01-30 09:30:00|233.7|234.1|53|53|N/A
NO0010196140|2018-01-30 11:30:00|231.6|232|53|53|N/A
NO0010196140|2018-01-30 13:30:00|230.1|230.5|54|53|N/A
IT0001389631|2018-01-30 09:30:00|0.7375|0.738|1765|1764|N/A
IT0001389631|2018-01-30 11:30:00|0.7315|0.733|1780|1776|N/A
IT0001389631|2018-01-30 13:30:00|0.732|0.733|1778|1776|N/A
IT0001389631|2018-01-30 15:30:00|0.731|0.732|1781|1778|N/A
IT0003261069|2018-01-30 09:30:00|2.802|2.82|464|461|N/A
IT0003261069|2018-01-30 11:30:00|2.818|2.828|462|460|N/A
IT0003261069|2018-01-30 13:30:00|2.8|2.81|465|463|N/A
IT0003261069|2018-01-30 15:30:00|2.77|2.782|470|468|N/A
FR0000031775|2018-01-30 09:30:00|65.8|65.9|19|19|N/A
FR0000031775|2018-01-30 11:30:00|65.8|65.9|19|19|N/A
FR0000031775|2018-01-30 13:30:00|65.5|65.6|19|19|N/A
FR0000031775|2018-01-30 15:30:00|65.35|65.45|19|19|N/A
NO0005668905|2018-01-30 09:30:00|130.4|130.8|95|94|N/A
NO0005668905|2018-01-30 11:30:00|130.4|130.8|95|94|N/A
NO0005668905|2018-01-30 13:30:00|131.2|131.6|94|94|N/A
FR0000120354|2018-01-30 09:30:00|5.624|5.63|231|231|N/A
FR0000120354|2018-01-30 11:30:00|5.592|5.598|232|232|N/A
FR0000120354|2018-01-30 13:30:00|5.602|5.606|232|232|N/A
FR0000120354|2018-01-30 15:30:00|5.6|5.602|232|232|N/A
FR0000125684|2018-01-30 09:30:00|24.93|24.95|52|52|N/A
FR0000125684|2018-01-30 11:30:00|24.92|24.93|52|52|N/A
FR0000125684|2018-01-30 13:30:00|24.95|24.96|52|52|N/A
FR0000125684|2018-01-30 15:30:00|24.93|24.94|52|52|N/A
DE000A0D9PT0|2018-01-30 09:30:00|144.5|144.7|9|8|N/A
DE000A0D9PT0|2018-01-30 11:30:00|144.4|144.5|9|9|N/A
DE000A0D9PT0|2018-01-30 13:30:00|144.2|144.4|9|9|N/A
DE000A0D9PT0|2018-01-30 15:30:00|143.3|143.4|9|9|N/A
IT0003128367|2018-01-30 09:30:00|5.076|5.078|256|256|N/A
IT0003128367|2018-01-30 11:30:00|5.052|5.056|257|257|N/A
IT0003128367|2018-01-30 13:30:00|5.056|5.06|257|257|N/A
IT0003128367|2018-01-30 15:30:00|5.058|5.06|257|257|N/A
FR0000039299|2018-01-30 09:30:00|4.682|4.686|278|277|N/A
FR0000039299|2018-01-30 11:30:00|4.686|4.688|277|277|N/A
FR0000039299|2018-01-30 13:30:00|4.704|4.706|276|276|N/A
FR0000039299|2018-01-30 15:30:00|4.678|4.68|278|278|N/A
NL0000337319|2018-01-30 09:30:00|3.97|3.974|328|327|N/A
NL0000337319|2018-01-30 11:30:00|3.985|3.988|326|326|N/A
NL0000337319|2018-01-30 13:30:00|3.98|3.983|327|326|N/A
NL0000337319|2018-01-30 15:30:00|3.939|3.942|330|330|N/A
DE000A0LD6E6|2018-01-30 09:30:00|71.6|71.7|18|18|N/A
DE000A0LD6E6|2018-01-30 11:30:00|71.35|71.4|18|18|N/A
DE000A0LD6E6|2018-01-30 13:30:00|70.55|70.65|18|18|N/A
DE000A0LD6E6|2018-01-30 15:30:00|70.35|70.4|18|18|N/A
FI0009014377|2018-01-30 09:30:00|32.78|32.8|39|39|N/A
FI0009014377|2018-01-30 11:30:00|32.96|32.98|39|39|N/A
FI0009014377|2018-01-30 13:30:00|33.01|33.03|39|39|N/A
FI0009014377|2018-01-30 15:30:00|32.82|32.84|39|39|N/A
GB00B2PDGW16|2018-01-30 09:30:00|21.76|21.78|52|52|N/A
GB00B2PDGW16|2018-01-30 11:30:00|21.76|21.78|52|52|N/A
GB00B2PDGW16|2018-01-30 13:30:00|21.7|21.72|52|52|N/A
GB00B2PDGW16|2018-01-30 15:30:00|21.68|21.7|52|52|N/A
NO0010582521|2018-01-30 09:30:00|145.6|145.7|85|85|N/A
NO0010582521|2018-01-30 11:30:00|145.7|145.8|85|85|N/A
NO0010582521|2018-01-30 13:30:00|145.8|145.9|85|85|N/A
SE0000171100|2018-01-30 09:30:00|50.04|50.06|254|254|N/A
SE0000171100|2018-01-30 11:30:00|50.56|50.58|251|251|N/A
SE0000171100|2018-01-30 13:30:00|50.76|50.8|250|250|N/A
SE0000171100|2018-01-30 15:30:00|49.88|49.9|254|254|N/A
GB00B10RZP78|2018-01-30 09:30:00|39.8|39.81|28|28|N/A
GB00B10RZP78|2018-01-30 11:30:00|39.735|39.745|28|28|N/A
GB00B10RZP78|2018-01-30 13:30:00|39.8|39.81|28|28|N/A
GB00B10RZP78|2018-01-30 15:30:00|39.96|39.97|28|28|N/A
DE000CBK1001|2018-01-30 09:30:00|13.416|13.42|97|97|N/A
DE000CBK1001|2018-01-30 11:30:00|13.482|13.486|96|96|N/A
DE000CBK1001|2018-01-30 13:30:00|13.396|13.4|97|97|N/A
DE000CBK1001|2018-01-30 15:30:00|13.358|13.362|97|97|N/A
FR0010918292|2018-01-30 09:30:00|3.066|3.072|424|423|N/A
FR0010918292|2018-01-30 11:30:00|3.06|3.062|425|425|N/A
FR0010918292|2018-01-30 13:30:00|3.042|3.046|428|427|N/A
FR0010918292|2018-01-30 15:30:00|3.022|3.026|430|430|N/A
CH0012138605|2018-01-30 09:30:00|78.4|78.44|19|19|N/A
CH0012138605|2018-01-30 11:30:00|78.22|78.24|19|19|N/A
CH0012138605|2018-01-30 13:30:00|77.92|77.94|19|19|N/A
CH0012138605|2018-01-30 15:30:00|77.6|77.64|19|19|N/A
FR0000131757|2018-01-30 09:30:00|118.3|118.5|11|10|N/A
FR0000131757|2018-01-30 11:30:00|119|119.2|10|10|N/A
FR0000131757|2018-01-30 13:30:00|118.4|118.6|10|10|N/A
FR0000131757|2018-01-30 15:30:00|116.6|116.8|11|11|N/A
CH0012214059|2018-01-30 09:30:00|58.96|58.98|25|25|N/A
CH0012214059|2018-01-30 11:30:00|58.68|58.7|25|25|N/A
CH0012214059|2018-01-30 13:30:00|58.44|58.46|25|25|N/A
CH0012214059|2018-01-30 15:30:00|58.3|58.32|25|25|N/A
DK0060079531|2018-01-30 09:30:00|498.3|498.5|19|19|N/A
DK0060079531|2018-01-30 11:30:00|496.9|497|19|19|N/A
DK0060079531|2018-01-30 13:30:00|497.6|497.7|19|19|N/A
DK0060079531|2018-01-30 15:30:00|494.9|495.1|19|19|N/A
FR0000120628|2018-01-30 09:30:00|26.885|26.89|48|48|N/A
FR0000120628|2018-01-30 11:30:00|26.905|26.91|48|48|N/A
FR0000120628|2018-01-30 13:30:00|26.815|26.82|48|48|N/A
FR0000120628|2018-01-30 15:30:00|26.645|26.65|48|48|N/A
GB00BKKMKR23|2018-01-30 09:30:00|6.184|6.186|185|185|N/A
GB00BKKMKR23|2018-01-30 11:30:00|6.224|6.228|184|184|N/A
GB00BKKMKR23|2018-01-30 13:30:00|6.226|6.23|184|183|N/A
GB00BKKMKR23|2018-01-30 15:30:00|6.194|6.196|185|184|N/A
SE0007074844|2018-01-30 09:30:00|73.85|73.9|172|172|N/A
SE0007074844|2018-01-30 11:30:00|74.2|74.3|171|171|N/A
SE0007074844|2018-01-30 13:30:00|74.45|74.55|170|170|N/A
SE0007074844|2018-01-30 15:30:00|73.7|73.8|172|172|N/A
ES0152503035|2018-01-30 09:30:00|9.214|9.222|141|141|N/A
ES0152503035|2018-01-30 11:30:00|9.198|9.204|141|141|N/A
ES0152503035|2018-01-30 13:30:00|9.176|9.182|141|141|N/A
ES0152503035|2018-01-30 15:30:00|9.172|9.18|141|141|N/A
SE0000950636|2018-01-30 09:30:00|171.5|171.7|74|74|N/A
SE0000950636|2018-01-30 11:30:00|171.5|171.6|74|74|N/A
SE0000950636|2018-01-30 13:30:00|171.3|171.5|74|74|N/A
SE0000950636|2018-01-30 15:30:00|170.4|170.5|74|74|N/A
GB0005603997|2018-01-30 09:30:00|2.738|2.739|418|418|N/A
GB0005603997|2018-01-30 11:30:00|2.731|2.732|419|419|N/A
GB0005603997|2018-01-30 13:30:00|2.726|2.727|420|420|N/A
GB0005603997|2018-01-30 15:30:00|2.719|2.72|421|421|N/A
JE00BD9WR069|2018-01-30 09:30:00|8.995|9|127|127|N/A
JE00BD9WR069|2018-01-30 11:30:00|9.085|9.09|126|126|N/A
JE00BD9WR069|2018-01-30 13:30:00|9.075|9.08|126|126|N/A
JE00BD9WR069|2018-01-30 15:30:00|9.07|9.075|126|126|N/A
GB0004065016|2018-01-30 09:30:00|4.928|4.931|232|232|N/A
GB0004065016|2018-01-30 11:30:00|4.921|4.923|232|232|N/A
GB0004065016|2018-01-30 13:30:00|4.929|4.931|232|232|N/A
GB0004065016|2018-01-30 15:30:00|4.929|4.931|232|232|N/A
DE0007037129|2018-01-30 09:30:00|16.485|16.495|78|78|N/A
DE0007037129|2018-01-30 11:30:00|16.405|16.415|79|79|N/A
DE0007037129|2018-01-30 13:30:00|16.33|16.34|79|79|N/A
DE0007037129|2018-01-30 15:30:00|16.305|16.315|79|79|N/A
IT0003497176|2018-01-30 09:30:00|0.6202|0.6204|2099|2098|N/A
IT0003497176|2018-01-30 11:30:00|0.619|0.6194|2103|2102|N/A
IT0003497176|2018-01-30 13:30:00|0.6156|0.6158|2115|2114|N/A
IT0003497176|2018-01-30 15:30:00|0.6084|0.6086|2140|2139|N/A
IT0003497168|2018-01-30 09:30:00|0.731|0.7314|1781|1780|N/A
IT0003497168|2018-01-30 11:30:00|0.7312|0.7316|1780|1779|N/A
IT0003497168|2018-01-30 13:30:00|0.7292|0.7294|1785|1785|N/A
IT0003497168|2018-01-30 15:30:00|0.7208|0.721|1806|1806|N/A
LU0061462528|2018-01-30 09:30:00|68.55|68.65|18|18|N/A
LU0061462528|2018-01-30 11:30:00|68.45|68.55|19|18|N/A
LU0061462528|2018-01-30 13:30:00|68.5|68.6|19|18|N/A
LU0061462528|2018-01-30 15:30:00|68.4|68.5|19|19|N/A
LU1598757687|2018-01-30 09:30:00|29.825|29.835|43|43|N/A
LU1598757687|2018-01-30 11:30:00|29.765|29.77|43|43|N/A
LU1598757687|2018-01-30 13:30:00|29.715|29.725|43|43|N/A
LU1598757687|2018-01-30 15:30:00|29.415|29.42|44|44|N/A
DE000ENAG999|2018-01-30 09:30:00|8.556|8.558|152|152|N/A
DE000ENAG999|2018-01-30 11:30:00|8.562|8.563|152|152|N/A
DE000ENAG999|2018-01-30 13:30:00|8.582|8.584|151|151|N/A
DE000ENAG999|2018-01-30 15:30:00|8.547|8.549|152|152|N/A
FR0000064578|2018-01-30 09:30:00|88.6|88.65|14|14|N/A
FR0000064578|2018-01-30 11:30:00|88.8|88.85|14|14|N/A
FR0000064578|2018-01-30 13:30:00|88.85|88.95|14|14|N/A
FR0000064578|2018-01-30 15:30:00|88.8|88.85|14|14|N/A
GB00B03MLX29|2018-01-30 09:30:00|28.65|28.655|45|45|N/A
GB00B03MLX29|2018-01-30 11:30:00|28.61|28.615|45|45|N/A
GB00B03MLX29|2018-01-30 13:30:00|28.64|28.645|45|45|N/A
GB00B03MLX29|2018-01-30 15:30:00|28.505|28.51|45|45|N/A
CH0002432174|2018-01-30 09:30:00|434.8|435.2|3|3|N/A
CH0002432174|2018-01-30 11:30:00|435|435.4|3|3|N/A
CH0002432174|2018-01-30 13:30:00|431.6|432|3|3|N/A
CH0002432174|2018-01-30 15:30:00|428.8|429.2|3|3|N/A
DE0007664005|2018-01-30 09:30:00|182.5|182.6|7|7|N/A
DE0007664005|2018-01-30 11:30:00|180.7|180.8|7|7|N/A
DE0007664005|2018-01-30 13:30:00|179.5|179.6|7|7|N/A
DE0007664005|2018-01-30 15:30:00|179.4|179.5|7|7|N/A
FR0000121204|2018-01-30 09:30:00|149.2|149.4|8|8|N/A
FR0000121204|2018-01-30 11:30:00|149.4|149.5|8|8|N/A
FR0000121204|2018-01-30 13:30:00|149.2|149.3|8|8|N/A
FR0000121204|2018-01-30 15:30:00|148.3|148.4|8|8|N/A
CH0011432447|2018-01-30 09:30:00|77.7|77.85|19|19|N/A
CH0011432447|2018-01-30 11:30:00|77.25|77.4|19|19|N/A
CH0011432447|2018-01-30 13:30:00|76.9|77|19|19|N/A
CH0011432447|2018-01-30 15:30:00|76.4|76.5|19|19|N/A
DE0007664039|2018-01-30 09:30:00|181.48|181.52|7|7|N/A
DE0007664039|2018-01-30 11:30:00|180.04|180.08|7|7|N/A
DE0007664039|2018-01-30 13:30:00|179.76|179.8|7|7|N/A
DE0007664039|2018-01-30 15:30:00|178.94|178.98|7|7|N/A
IM00B7S9G985|2018-01-30 09:30:00|7.958|7.962|144|143|N/A
IM00B7S9G985|2018-01-30 11:30:00|7.918|7.924|144|144|N/A
IM00B7S9G985|2018-01-30 13:30:00|7.956|7.96|144|143|N/A
IM00B7S9G985|2018-01-30 15:30:00|7.91|7.916|144|144|N/A
NO0010208051|2018-01-30 09:30:00|373.4|373.6|33|33|N/A
NO0010208051|2018-01-30 11:30:00|374.7|374.9|33|33|N/A
NO0010208051|2018-01-30 13:30:00|373.2|373.4|33|33|N/A
ES0142090317|2018-01-30 09:30:00|5.138|5.156|253|252|N/A
ES0142090317|2018-01-30 11:30:00|5.102|5.116|255|254|N/A
ES0142090317|2018-01-30 13:30:00|5.076|5.086|256|256|N/A
ES0142090317|2018-01-30 15:30:00|5.074|5.082|256|256|N/A
DE0008430026|2018-01-30 09:30:00|191.9|191.95|6|6|N/A
DE0008430026|2018-01-30 11:30:00|191.7|191.8|6|6|N/A
DE0008430026|2018-01-30 13:30:00|191.9|192|6|6|N/A
DE0008430026|2018-01-30 15:30:00|191.4|191.5|6|6|N/A
GB0002074580|2018-01-30 09:30:00|24.1|24.16|47|47|N/A
GB0002074580|2018-01-30 11:30:00|24.12|24.16|47|47|N/A
GB0002074580|2018-01-30 13:30:00|23.9|23.94|47|47|N/A
GB0002074580|2018-01-30 15:30:00|24.04|24.08|47|47|N/A
FI0009005870|2018-01-30 09:30:00|41.39|41.41|31|31|N/A
FI0009005870|2018-01-30 11:30:00|41.45|41.47|31|31|N/A
FI0009005870|2018-01-30 13:30:00|41.3|41.31|31|31|N/A
FI0009005870|2018-01-30 15:30:00|41.07|41.08|31|31|N/A
JE00BYVQYS01|2018-01-30 09:30:00|2.738|2.741|418|418|N/A
JE00BYVQYS01|2018-01-30 11:30:00|2.746|2.749|417|416|N/A
JE00BYVQYS01|2018-01-30 13:30:00|2.736|2.738|418|418|N/A
JE00BYVQYS01|2018-01-30 15:30:00|2.714|2.715|422|422|N/A
IT0003506190|2018-01-30 09:30:00|26.84|26.85|48|48|N/A
IT0003506190|2018-01-30 11:30:00|26.84|26.85|48|48|N/A
IT0003506190|2018-01-30 13:30:00|26.78|26.79|48|48|N/A
IT0003506190|2018-01-30 15:30:00|26.58|26.59|48|48|N/A
SE0000112385|2018-01-30 09:30:00|376.9|377.1|33|33|N/A
SE0000112385|2018-01-30 11:30:00|377.6|377.7|33|33|N/A
SE0000112385|2018-01-30 13:30:00|376|376.2|33|33|N/A
SE0000112385|2018-01-30 15:30:00|373.3|373.6|34|34|N/A
FI0009005961|2018-01-30 09:30:00|13.96|13.965|93|93|N/A
FI0009005961|2018-01-30 11:30:00|13.995|14.005|93|92|N/A
FI0009005961|2018-01-30 13:30:00|13.965|13.98|93|93|N/A
FI0009005961|2018-01-30 15:30:00|13.845|13.85|94|94|N/A
FR0000127771|2018-01-30 09:30:00|23.31|23.32|55|55|N/A
FR0000127771|2018-01-30 11:30:00|23.36|23.37|55|55|N/A
FR0000127771|2018-01-30 13:30:00|23.4|23.41|55|55|N/A
FR0000127771|2018-01-30 15:30:00|23.36|23.37|55|55|N/A
FR0000125585|2018-01-30 09:30:00|48.56|48.58|26|26|N/A
FR0000125585|2018-01-30 11:30:00|48.35|48.37|26|26|N/A
FR0000125585|2018-01-30 13:30:00|48.19|48.21|27|27|N/A
FR0000125585|2018-01-30 15:30:00|48.55|48.58|26|26|N/A
FR0000125338|2018-01-30 09:30:00|107|107.05|12|12|N/A
FR0000125338|2018-01-30 11:30:00|107.05|107.1|12|12|N/A
FR0000125338|2018-01-30 13:30:00|106.2|106.25|12|12|N/A
FR0000125338|2018-01-30 15:30:00|105.7|105.75|12|12|N/A
FR0000121329|2018-01-30 09:30:00|90.04|90.06|14|14|N/A
FR0000121329|2018-01-30 11:30:00|90.02|90.04|14|14|N/A
FR0000121329|2018-01-30 13:30:00|89.98|90|14|14|N/A
FR0000121329|2018-01-30 15:30:00|89.64|89.68|14|14|N/A
GB0030232317|2018-01-30 09:30:00|5.545|5.555|206|206|N/A
GB0030232317|2018-01-30 11:30:00|5.51|5.52|208|207|N/A
GB0030232317|2018-01-30 13:30:00|5.5|5.51|208|208|N/A
GB0030232317|2018-01-30 15:30:00|5.485|5.49|208|208|N/A
GB00B19NLV48|2018-01-30 09:30:00|16.38|16.385|69|69|N/A
GB00B19NLV48|2018-01-30 11:30:00|16.36|16.365|70|70|N/A
GB00B19NLV48|2018-01-30 13:30:00|16.35|16.36|70|70|N/A
GB00B19NLV48|2018-01-30 15:30:00|16.345|16.355|70|70|N/A
IT0001207098|2018-01-30 09:30:00|15.55|15.58|83|83|N/A
IT0001207098|2018-01-30 11:30:00|15.57|15.6|83|83|N/A
IT0001207098|2018-01-30 13:30:00|15.62|15.65|83|83|N/A
IT0001207098|2018-01-30 15:30:00|15.62|15.64|83|83|N/A
FR0000121501|2018-01-30 09:30:00|18.32|18.325|71|71|N/A
FR0000121501|2018-01-30 11:30:00|18.305|18.31|71|71|N/A
FR0000121501|2018-01-30 13:30:00|18.345|18.35|70|70|N/A
FR0000121501|2018-01-30 15:30:00|18.205|18.21|71|71|N/A
GB00B3MBS747|2018-01-30 09:30:00|5.004|5.01|229|228|N/A
GB00B3MBS747|2018-01-30 11:30:00|5|5.002|229|229|N/A
GB00B3MBS747|2018-01-30 13:30:00|4.995|4.998|229|229|N/A
GB00B3MBS747|2018-01-30 15:30:00|4.898|4.901|234|233|N/A
BE0974264930|2018-01-30 09:30:00|42.9|42.91|30|30|N/A
BE0974264930|2018-01-30 11:30:00|42.93|42.95|30|30|N/A
BE0974264930|2018-01-30 13:30:00|42.9|42.92|30|30|N/A
BE0974264930|2018-01-30 15:30:00|42.83|42.85|30|30|N/A
NL0010877643|2018-01-30 09:30:00|19.91|19.916|65|65|N/A
NL0010877643|2018-01-30 11:30:00|19.788|19.796|65|65|N/A
NL0010877643|2018-01-30 13:30:00|19.69|19.698|66|66|N/A
NL0010877643|2018-01-30 15:30:00|19.572|19.576|66|66|N/A
BE0003874915|2018-01-30 09:30:00|11.26|11.28|115|115|N/A
BE0003874915|2018-01-30 11:30:00|11.14|11.16|116|116|N/A
BE0003874915|2018-01-30 13:30:00|11.15|11.16|116|116|N/A
BE0003874915|2018-01-30 15:30:00|11.14|11.16|116|116|N/A
ES0112501012|2018-01-30 09:30:00|19.53|19.56|66|66|N/A
ES0112501012|2018-01-30 11:30:00|19.56|19.58|66|66|N/A
ES0112501012|2018-01-30 13:30:00|19.57|19.6|66|66|N/A
ES0112501012|2018-01-30 15:30:00|19.62|19.64|66|66|N/A
FR0013269123|2018-01-30 09:30:00|60.35|60.4|21|21|N/A
FR0013269123|2018-01-30 11:30:00|60|60.05|21|21|N/A
FR0013269123|2018-01-30 13:30:00|59.8|59.85|21|21|N/A
FR0013269123|2018-01-30 15:30:00|59.5|59.6|21|21|N/A
GB0002374006|2018-01-30 09:30:00|25.39|25.4|45|45|N/A
GB0002374006|2018-01-30 11:30:00|25.325|25.33|45|45|N/A
GB0002374006|2018-01-30 13:30:00|25.29|25.295|45|45|N/A
GB0002374006|2018-01-30 15:30:00|25.31|25.315|45|45|N/A
DE0007314007|2018-01-30 09:30:00|2.86|2.864|455|454|N/A
DE0007314007|2018-01-30 11:30:00|2.852|2.858|456|455|N/A
DE0007314007|2018-01-30 13:30:00|2.842|2.846|458|457|N/A
DE0007314007|2018-01-30 15:30:00|2.838|2.84|458|458|N/A
GB00B74CDH82|2018-01-30 09:30:00|2.186|2.19|524|523|N/A
GB00B74CDH82|2018-01-30 11:30:00|2.18|2.184|525|524|N/A
GB00B74CDH82|2018-01-30 13:30:00|2.18|2.182|525|525|N/A
GB00B74CDH82|2018-01-30 15:30:00|2.134|2.136|537|536|N/A
GB00B61TVQ02|2018-01-30 09:30:00|7.33|7.34|156|156|N/A
GB00B61TVQ02|2018-01-30 11:30:00|7.305|7.31|156|156|N/A
GB00B61TVQ02|2018-01-30 13:30:00|7.305|7.31|156|156|N/A
GB00B61TVQ02|2018-01-30 15:30:00|7.28|7.29|157|157|N/A
ES0116920333|2018-01-30 09:30:00|37.65|37.85|34|34|N/A
ES0116920333|2018-01-30 11:30:00|37.6|37.7|34|34|N/A
ES0116920333|2018-01-30 13:30:00|37.35|37.45|34|34|N/A
ES0116920333|2018-01-30 15:30:00|37.55|37.6|34|34|N/A
ES0121975009|2018-01-30 09:30:00|37.15|37.3|35|34|N/A
ES0121975009|2018-01-30 11:30:00|37|37.1|35|35|N/A
ES0121975009|2018-01-30 13:30:00|37|37.1|35|35|N/A
ES0121975009|2018-01-30 15:30:00|37.05|37.15|35|35|N/A
GB00B1FW5029|2018-01-30 09:30:00|2.241|2.247|511|510|N/A
GB00B1FW5029|2018-01-30 11:30:00|2.269|2.274|505|504|N/A
GB00B1FW5029|2018-01-30 13:30:00|2.258|2.262|507|506|N/A
GB00B1FW5029|2018-01-30 15:30:00|2.255|2.259|508|507|N/A
NL0000339760|2018-01-30 09:30:00|78.55|78.65|16|16|N/A
NL0000339760|2018-01-30 11:30:00|78.3|78.4|16|16|N/A
NL0000339760|2018-01-30 13:30:00|77.85|77.9|16|16|N/A
NL0000339760|2018-01-30 15:30:00|77.35|77.4|16|16|N/A
GB0009292243|2018-01-30 09:30:00|25.74|25.78|44|44|N/A
GB0009292243|2018-01-30 11:30:00|25.72|25.74|44|44|N/A
GB0009292243|2018-01-30 13:30:00|25.82|25.84|44|44|N/A
GB0009292243|2018-01-30 15:30:00|25.78|25.82|44|44|N/A
CH0019396990|2018-01-30 09:30:00|176.9|177.2|8|8|N/A
CH0019396990|2018-01-30 11:30:00|176.6|176.7|8|8|N/A
CH0019396990|2018-01-30 13:30:00|175.2|175.4|8|8|N/A
CH0019396990|2018-01-30 15:30:00|173.9|174|8|8|N/A
ES0130625512|2018-01-30 09:30:00|5.26|5.27|247|247|N/A
ES0130625512|2018-01-30 11:30:00|5.265|5.28|247|246|N/A
ES0130625512|2018-01-30 13:30:00|5.21|5.225|249|249|N/A
ES0130625512|2018-01-30 15:30:00|5.195|5.205|250|250|N/A
DK0060336014|2018-01-30 09:30:00|331.2|331.3|29|29|N/A
DK0060336014|2018-01-30 11:30:00|331.6|331.7|29|29|N/A
DK0060336014|2018-01-30 13:30:00|330.4|330.6|29|29|N/A
DK0060336014|2018-01-30 15:30:00|329.6|329.8|29|29|N/A
CH0010645932|2018-01-30 09:30:00|2226|2227|1|1|N/A
CH0010645932|2018-01-30 11:30:00|2228|2229|1|1|N/A
CH0010645932|2018-01-30 13:30:00|2218|2219|1|1|N/A
CH0010645932|2018-01-30 15:30:00|2209|2210|1|1|N/A
GB0009123323|2018-01-30 09:30:00|15.43|15.45|74|74|N/A
GB0009123323|2018-01-30 11:30:00|15.51|15.53|73|73|N/A
GB0009123323|2018-01-30 13:30:00|15.41|15.43|74|74|N/A
GB0009123323|2018-01-30 15:30:00|15.18|15.2|75|75|N/A
NO0010063308|2018-01-30 09:30:00|181.85|181.95|68|68|N/A
NO0010063308|2018-01-30 11:30:00|181.55|181.65|68|68|N/A
NO0010063308|2018-01-30 13:30:00|181.9|182|68|68|N/A
CH0014284498|2018-01-30 09:30:00|333|333.5|4|4|N/A
CH0014284498|2018-01-30 11:30:00|335|335.5|4|4|N/A
CH0014284498|2018-01-30 13:30:00|333.5|334|4|4|N/A
CH0014284498|2018-01-30 15:30:00|333|334|4|4|N/A
NL0000288918|2018-01-30 09:30:00|40.5|40.6|32|32|N/A
NL0000288918|2018-01-30 11:30:00|40.6|40.7|32|31|N/A
NL0000288918|2018-01-30 13:30:00|40.6|40.7|32|31|N/A
NL0000288918|2018-01-30 15:30:00|40.3|40.4|32|32|N/A
IT0003856405|2018-01-30 09:30:00|11.255|11.26|115|115|N/A
IT0003856405|2018-01-30 11:30:00|11.17|11.18|116|116|N/A
IT0003856405|2018-01-30 13:30:00|0|0|0|0|N/A
IT0003856405|2018-01-30 15:30:00|9.988|9.994|130|130|N/A
GB00B1VNSX38|2018-01-30 09:30:00|2.696|2.702|425|424|N/A
GB00B1VNSX38|2018-01-30 11:30:00|2.686|2.69|426|426|N/A
GB00B1VNSX38|2018-01-30 13:30:00|2.688|2.692|426|425|N/A
GB00B1VNSX38|2018-01-30 15:30:00|2.666|2.67|429|429|N/A
DE0005200000|2018-01-30 09:30:00|95.86|95.9|13|13|N/A
DE0005200000|2018-01-30 11:30:00|95.26|95.3|13|13|N/A
DE0005200000|2018-01-30 13:30:00|95.46|95.5|13|13|N/A
DE0005200000|2018-01-30 15:30:00|96.08|96.1|13|13|N/A
NL0000226223|2018-01-30 09:30:00|19.615|19.625|66|66|N/A
NL0000226223|2018-01-30 11:30:00|19.68|19.685|66|66|N/A
NL0000226223|2018-01-30 13:30:00|19.51|19.515|66|66|N/A
NL0000226223|2018-01-30 15:30:00|19.43|19.44|67|66|N/A
GB00B2NGPM57|2018-01-30 09:30:00|4.972|4.976|230|230|N/A
GB00B2NGPM57|2018-01-30 11:30:00|4.984|4.988|229|229|N/A
GB00B2NGPM57|2018-01-30 13:30:00|4.98|4.988|230|229|N/A
GB00B2NGPM57|2018-01-30 15:30:00|4.98|4.984|230|229|N/A
NO0010234552|2018-01-30 09:30:00|443|444|28|27|N/A
NO0010234552|2018-01-30 11:30:00|442|442.5|28|28|N/A
NO0010234552|2018-01-30 13:30:00|445|446|27|27|N/A
GB00B1VYCH82|2018-01-30 09:30:00|1.271|1.273|901|900|N/A
GB00B1VYCH82|2018-01-30 11:30:00|1.269|1.271|903|901|N/A
GB00B1VYCH82|2018-01-30 13:30:00|1.27|1.271|902|901|N/A
GB00B1VYCH82|2018-01-30 15:30:00|1.267|1.268|904|903|N/A
FR0010557264|2018-01-30 09:30:00|8.885|8.905|146|146|N/A
FR0010557264|2018-01-30 11:30:00|8.87|8.875|146|146|N/A
FR0010557264|2018-01-30 13:30:00|8.865|8.9|146|146|N/A
FR0010557264|2018-01-30 15:30:00|8.85|8.865|147|146|N/A
IT0005252140|2018-01-30 09:30:00|3.89|3.891|334|334|N/A
IT0005252140|2018-01-30 11:30:00|3.914|3.916|332|332|N/A
IT0005252140|2018-01-30 13:30:00|3.898|3.9|334|333|N/A
IT0005252140|2018-01-30 15:30:00|3.83|3.832|340|339|N/A
IT0004931496|2018-01-30 09:30:00|1.24|1.244|1050|1046|N/A
IT0004931496|2018-01-30 11:30:00|1.232|1.238|1056|1051|N/A
IT0004931496|2018-01-30 13:30:00|1.224|1.228|1063|1060|N/A
IT0004931496|2018-01-30 15:30:00|1.202|1.206|1083|1079|N/A
IT0003132476|2018-01-30 09:30:00|14.744|14.746|88|88|N/A
IT0003132476|2018-01-30 11:30:00|14.714|14.718|88|88|N/A
IT0003132476|2018-01-30 13:30:00|14.69|14.694|88|88|N/A
IT0003132476|2018-01-30 15:30:00|14.596|14.6|89|89|N/A
SE0000120669|2018-01-30 09:30:00|40.85|40.88|311|311|N/A
SE0000120669|2018-01-30 11:30:00|41.38|41.41|307|307|N/A
SE0000120669|2018-01-30 13:30:00|41.43|41.46|306|306|N/A
SE0000120669|2018-01-30 15:30:00|40.81|40.82|311|311|N/A
SE0008373906|2018-01-30 09:30:00|291.2|291.3|43|43|N/A
SE0008373906|2018-01-30 11:30:00|291|291.2|43|43|N/A
SE0008373906|2018-01-30 13:30:00|289.9|290.1|43|43|N/A
SE0008373906|2018-01-30 15:30:00|287.9|288|44|44|N/A
GB0002875804|2018-01-30 09:30:00|48.78|48.79|23|23|N/A
GB0002875804|2018-01-30 11:30:00|48.51|48.52|23|23|N/A
GB0002875804|2018-01-30 13:30:00|48.495|48.505|23|23|N/A
GB0002875804|2018-01-30 15:30:00|48.54|48.545|23|23|N/A
FR0000124711|2018-01-30 09:30:00|205.3|205.4|6|6|N/A
FR0000124711|2018-01-30 11:30:00|206.2|206.3|6|6|N/A
FR0000124711|2018-01-30 13:30:00|206.6|206.7|6|6|N/A
FR0000124711|2018-01-30 15:30:00|205|205.1|6|6|N/A
BE0003678894|2018-01-30 09:30:00|53.9|54|24|24|N/A
BE0003678894|2018-01-30 11:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-30 13:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-30 15:30:00|54|54.1|24|24|N/A
FI0009002158|2018-01-30 09:30:00|17.07|17.11|76|76|N/A
FI0009002158|2018-01-30 11:30:00|16.94|16.98|76|76|N/A
FI0009002158|2018-01-30 13:30:00|17.09|17.14|76|75|N/A
FI0009002158|2018-01-30 15:30:00|16.85|16.87|77|77|N/A
GB00BBG9VN75|2018-01-30 09:30:00|29.78|29.8|38|38|N/A
GB00BBG9VN75|2018-01-30 11:30:00|29.76|29.78|38|38|N/A
GB00BBG9VN75|2018-01-30 13:30:00|29.78|29.8|38|38|N/A
GB00BBG9VN75|2018-01-30 15:30:00|29.5|29.52|38|38|N/A
SE0000806994|2018-01-30 09:30:00|184.35|184.5|68|68|N/A
SE0000806994|2018-01-30 11:30:00|183.45|183.6|69|69|N/A
SE0000806994|2018-01-30 13:30:00|183.1|183.25|69|69|N/A
SE0000806994|2018-01-30 15:30:00|181.6|181.75|70|69|N/A
ES0182870214|2018-01-30 09:30:00|2.629|2.635|495|494|N/A
ES0182870214|2018-01-30 11:30:00|2.625|2.631|496|494|N/A
ES0182870214|2018-01-30 13:30:00|2.63|2.632|495|494|N/A
ES0182870214|2018-01-30 15:30:00|2.616|2.618|497|497|N/A
FR0000120073|2018-01-30 09:30:00|108.9|108.95|11|11|N/A
FR0000120073|2018-01-30 11:30:00|108.35|108.4|12|12|N/A
FR0000120073|2018-01-30 13:30:00|108.05|108.1|12|12|N/A
FR0000120073|2018-01-30 15:30:00|108.45|108.5|12|12|N/A
GB00B4Y7R145|2018-01-30 09:30:00|2.02|2.022|567|566|N/A
GB00B4Y7R145|2018-01-30 11:30:00|1.9985|2.001|573|572|N/A
GB00B4Y7R145|2018-01-30 13:30:00|1.999|2.001|573|572|N/A
GB00B4Y7R145|2018-01-30 15:30:00|1.983|1.984|578|577|N/A
BE0974293251|2018-01-30 09:30:00|91.46|91.47|14|14|N/A
BE0974293251|2018-01-30 11:30:00|91.39|91.41|14|14|N/A
BE0974293251|2018-01-30 13:30:00|91.34|91.36|14|14|N/A
BE0974293251|2018-01-30 15:30:00|91.69|91.7|14|14|N/A
CH0012280076|2018-01-30 09:30:00|716|716.5|2|2|N/A
CH0012280076|2018-01-30 11:30:00|716.5|717.5|2|2|N/A
CH0012280076|2018-01-30 13:30:00|711.5|712|2|2|N/A
CH0012280076|2018-01-30 15:30:00|711|711.5|2|2|N/A
GB00B1VZ0M25|2018-01-30 09:30:00|18.91|18.92|60|60|N/A
GB00B1VZ0M25|2018-01-30 11:30:00|18.99|19|60|60|N/A
GB00B1VZ0M25|2018-01-30 13:30:00|18.845|18.855|60|60|N/A
GB00B1VZ0M25|2018-01-30 15:30:00|18.735|18.745|61|61|N/A
CH0130293662|2018-01-30 09:30:00|58.9|59|25|25|N/A
CH0130293662|2018-01-30 11:30:00|58.5|58.6|25|25|N/A
CH0130293662|2018-01-30 13:30:00|59|59.1|25|25|N/A
CH0130293662|2018-01-30 15:30:00|59.2|59.3|25|25|N/A
AT0000A18XM4|2018-01-30 09:30:00|89.34|89.38|16|16|N/A
AT0000A18XM4|2018-01-30 11:30:00|89.6|89.68|16|16|N/A
AT0000A18XM4|2018-01-30 13:30:00|88.74|88.8|17|16|N/A
AT0000A18XM4|2018-01-30 15:30:00|86.34|86.4|17|17|N/A
FI0009003727|2018-01-30 09:30:00|54.48|54.52|23|23|N/A
FI0009003727|2018-01-30 11:30:00|53.94|53.96|24|24|N/A
FI0009003727|2018-01-30 13:30:00|54.14|54.18|24|24|N/A
FI0009003727|2018-01-30 15:30:00|53.84|53.86|24|24|N/A
SE0010100958|2018-01-30 09:30:00|101.7|101.9|125|124|N/A
SE0010100958|2018-01-30 11:30:00|101.8|101.9|124|124|N/A
SE0010100958|2018-01-30 13:30:00|101.2|101.4|125|125|N/A
SE0010100958|2018-01-30 15:30:00|100.4|100.5|126|126|N/A
GB00B0PPFY88|2018-01-30 09:30:00|1.409|1.412|813|811|N/A
GB00B0PPFY88|2018-01-30 11:30:00|1.408|1.41|814|812|N/A
GB00B0PPFY88|2018-01-30 13:30:00|1.402|1.405|817|815|N/A
GB00B0PPFY88|2018-01-30 15:30:00|1.401|1.404|818|816|N/A
GB00BZ02MH16|2018-01-30 09:30:00|5.965|5.97|192|191|N/A
GB00BZ02MH16|2018-01-30 11:30:00|5.97|5.975|191|191|N/A
GB00BZ02MH16|2018-01-30 13:30:00|5.95|5.955|192|192|N/A
GB00BZ02MH16|2018-01-30 15:30:00|5.955|5.96|192|192|N/A
GB0007590234|2018-01-30 09:30:00|23.9|24|47|47|N/A
GB0007590234|2018-01-30 11:30:00|23.95|24|47|47|N/A
GB0007590234|2018-01-30 13:30:00|23.7|23.75|48|48|N/A
GB0007590234|2018-01-30 15:30:00|23.5|23.6|48|48|N/A
GB0004657408|2018-01-30 09:30:00|1.811|1.814|632|631|N/A
GB0004657408|2018-01-30 11:30:00|1.799|1.802|637|636|N/A
GB0004657408|2018-01-30 13:30:00|1.801|1.803|636|635|N/A
GB0004657408|2018-01-30 15:30:00|1.805|1.808|635|633|N/A
FI0009000459|2018-01-30 09:30:00|34|34.02|38|38|N/A
FI0009000459|2018-01-30 11:30:00|34.13|34.14|38|38|N/A
FI0009000459|2018-01-30 13:30:00|34.12|34.13|38|38|N/A
FI0009000459|2018-01-30 15:30:00|34|34.02|38|38|N/A
FI0009000665|2018-01-30 09:30:00|7.475|7.485|174|173|N/A
FI0009000665|2018-01-30 11:30:00|7.46|7.47|174|174|N/A
FI0009000665|2018-01-30 13:30:00|7.45|7.46|174|174|N/A
FI0009000665|2018-01-30 15:30:00|7.4|7.41|175|175|N/A
BMG4593F1389|2018-01-30 09:30:00|14.25|14.27|80|80|N/A
BMG4593F1389|2018-01-30 11:30:00|14.27|14.29|80|80|N/A
BMG4593F1389|2018-01-30 13:30:00|14.28|14.29|80|80|N/A
BMG4593F1389|2018-01-30 15:30:00|14.27|14.28|80|80|N/A
SE0000667925|2018-01-30 09:30:00|4.04|4.042|322|322|N/A
SE0000667925|2018-01-30 11:30:00|4.02|4.022|323|323|N/A
SE0000667925|2018-01-30 13:30:00|4.018|4.02|324|323|N/A
SE0000667925|2018-01-30 15:30:00|3.994|3.996|326|325|N/A
DE0005909006|2018-01-30 09:30:00|39.66|39.7|32|32|N/A
DE0005909006|2018-01-30 11:30:00|39.64|39.68|32|32|N/A
DE0005909006|2018-01-30 13:30:00|39.5|39.56|32|32|N/A
DE0005909006|2018-01-30 15:30:00|38.64|38.68|33|33|N/A
IE00BD1RP616|2018-01-30 09:30:00|8.04|8.05|161|161|N/A
IE00BD1RP616|2018-01-30 11:30:00|8.035|8.055|162|161|N/A
IE00BD1RP616|2018-01-30 13:30:00|7.975|8|163|162|N/A
IE00BD1RP616|2018-01-30 15:30:00|7.98|8.005|163|162|N/A
FI0009004824|2018-01-30 09:30:00|11.73|11.75|111|110|N/A
FI0009004824|2018-01-30 11:30:00|11.71|11.73|111|111|N/A
FI0009004824|2018-01-30 13:30:00|11.79|11.81|110|110|N/A
FI0009004824|2018-01-30 15:30:00|11.63|11.65|111|111|N/A
DE0005565204|2018-01-30 09:30:00|110.9|110.95|11|11|N/A
DE0005565204|2018-01-30 11:30:00|111.6|111.7|11|11|N/A
DE0005565204|2018-01-30 13:30:00|111.4|111.45|11|11|N/A
DE0005565204|2018-01-30 15:30:00|110.6|110.65|11|11|N/A
GB0002652740|2018-01-30 09:30:00|29.09|29.11|39|39|N/A
GB0002652740|2018-01-30 11:30:00|29.27|29.29|39|39|N/A
GB0002652740|2018-01-30 13:30:00|29.15|29.17|39|39|N/A
GB0002652740|2018-01-30 15:30:00|29.15|29.17|39|39|N/A
DE0008402215|2018-01-30 09:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-01-30 11:30:00|110.6|110.7|11|11|N/A
DE0008402215|2018-01-30 13:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-01-30 15:30:00|109.8|109.9|11|11|N/A
SE0000163628|2018-01-30 09:30:00|75.02|75.06|169|169|N/A
SE0000163628|2018-01-30 11:30:00|74.94|75|169|169|N/A
SE0000163628|2018-01-30 13:30:00|74.86|74.92|169|169|N/A
SE0000163628|2018-01-30 15:30:00|74.54|74.56|170|170|N/A
DE0006070006|2018-01-30 09:30:00|146.3|146.4|8|8|N/A
DE0006070006|2018-01-30 11:30:00|146.2|146.4|8|8|N/A
DE0006070006|2018-01-30 13:30:00|146|146.1|8|8|N/A
DE0006070006|2018-01-30 15:30:00|145.6|145.7|8|8|N/A
BE0003883031|2018-01-30 09:30:00|115.2|115.6|11|11|N/A
BE0003883031|2018-01-30 11:30:00|115|115.4|11|11|N/A
BE0003883031|2018-01-30 13:30:00|114.8|115.2|11|11|N/A
BE0003883031|2018-01-30 15:30:00|114.4|114.8|11|11|N/A
DE0006204407|2018-01-30 09:30:00|117.4|117.8|11|11|N/A
DE0006204407|2018-01-30 11:30:00|117.6|118.2|11|11|N/A
DE0006204407|2018-01-30 13:30:00|117.2|117.6|11|11|N/A
DE0006204407|2018-01-30 15:30:00|116.2|116.6|11|11|N/A
DE000KSAG888|2018-01-30 09:30:00|22.93|22.96|56|56|N/A
DE000KSAG888|2018-01-30 11:30:00|23|23.02|56|56|N/A
DE000KSAG888|2018-01-30 13:30:00|22.81|22.85|57|56|N/A
DE000KSAG888|2018-01-30 15:30:00|22.81|22.84|57|57|N/A
DE0006599905|2018-01-30 09:30:00|89.34|89.38|14|14|N/A
DE0006599905|2018-01-30 11:30:00|89.48|89.5|14|14|N/A
DE0006599905|2018-01-30 13:30:00|89.26|89.3|14|14|N/A
DE0006599905|2018-01-30 15:30:00|89.28|89.3|14|14|N/A
GB0030913577|2018-01-30 09:30:00|2.5895|2.5905|442|442|N/A
GB0030913577|2018-01-30 11:30:00|2.583|2.5835|443|443|N/A
GB0030913577|2018-01-30 13:30:00|2.587|2.588|443|442|N/A
GB0030913577|2018-01-30 15:30:00|2.578|2.5785|444|444|N/A
SE0000115420|2018-01-30 09:30:00|162.6|162.8|78|78|N/A
SE0000115420|2018-01-30 11:30:00|162.2|162.4|78|78|N/A
SE0000115420|2018-01-30 13:30:00|162.1|162.3|78|78|N/A
SE0000115420|2018-01-30 15:30:00|160.8|161|79|78|N/A
ES0184262212|2018-01-30 09:30:00|56.5|56.6|23|23|N/A
ES0184262212|2018-01-30 11:30:00|56.25|56.35|23|23|N/A
ES0184262212|2018-01-30 13:30:00|56.25|56.35|23|23|N/A
ES0184262212|2018-01-30 15:30:00|56.45|56.5|23|23|N/A
FI0009013296|2018-01-30 09:30:00|55.36|55.38|23|23|N/A
FI0009013296|2018-01-30 11:30:00|55.32|55.36|23|23|N/A
FI0009013296|2018-01-30 13:30:00|54.96|55|23|23|N/A
FI0009013296|2018-01-30 15:30:00|54.62|54.66|23|23|N/A
ES0184933812|2018-01-30 09:30:00|9.11|9.13|142|142|N/A
ES0184933812|2018-01-30 11:30:00|9.13|9.145|142|142|N/A
ES0184933812|2018-01-30 13:30:00|9.16|9.175|142|141|N/A
ES0184933812|2018-01-30 15:30:00|9.11|9.125|142|142|N/A
FR0006174348|2018-01-30 09:30:00|23.56|23.57|55|55|N/A
FR0006174348|2018-01-30 11:30:00|23.53|23.54|55|55|N/A
FR0006174348|2018-01-30 13:30:00|23.48|23.49|55|55|N/A
FR0006174348|2018-01-30 15:30:00|23.48|23.49|55|55|N/A
DE0005772206|2018-01-30 09:30:00|71.45|71.5|18|18|N/A
DE0005772206|2018-01-30 11:30:00|71.25|71.35|18|18|N/A
DE0005772206|2018-01-30 13:30:00|71.05|71.15|18|18|N/A
DE0005772206|2018-01-30 15:30:00|70.9|70.95|18|18|N/A
FR0010331421|2018-01-30 09:30:00|5.765|5.775|225|225|N/A
FR0010331421|2018-01-30 11:30:00|5.775|5.8|225|224|N/A
FR0010331421|2018-01-30 13:30:00|5.74|5.755|226|226|N/A
FR0010331421|2018-01-30 15:30:00|5.7|5.72|228|227|N/A
SE0000202624|2018-01-30 09:30:00|104.1|104.15|122|122|N/A
SE0000202624|2018-01-30 11:30:00|104.25|104.35|121|121|N/A
SE0000202624|2018-01-30 13:30:00|104.05|104.15|122|122|N/A
SE0000202624|2018-01-30 15:30:00|104.25|104.3|121|121|N/A
IT0004176001|2018-01-30 09:30:00|28.69|28.7|45|45|N/A
IT0004176001|2018-01-30 11:30:00|28.76|28.78|45|45|N/A
IT0004176001|2018-01-30 13:30:00|28.64|28.65|45|45|N/A
IT0004176001|2018-01-30 15:30:00|28.38|28.4|45|45|N/A
FR0000124141|2018-01-30 09:30:00|20.06|20.07|64|64|N/A
FR0000124141|2018-01-30 11:30:00|20.07|20.08|64|64|N/A
FR0000124141|2018-01-30 13:30:00|20.11|20.12|64|64|N/A
FR0000124141|2018-01-30 15:30:00|20.16|20.17|64|64|N/A
DE000PAH0038|2018-01-30 09:30:00|74.62|74.66|17|17|N/A
DE000PAH0038|2018-01-30 11:30:00|74.52|74.56|17|17|N/A
DE000PAH0038|2018-01-30 13:30:00|74.44|74.48|17|17|N/A
DE000PAH0038|2018-01-30 15:30:00|73.74|73.78|17|17|N/A
DE000PSM7770|2018-01-30 09:30:00|29.81|29.83|43|43|N/A
DE000PSM7770|2018-01-30 11:30:00|29.84|29.86|43|43|N/A
DE000PSM7770|2018-01-30 13:30:00|29.75|29.77|43|43|N/A
DE000PSM7770|2018-01-30 15:30:00|29.66|29.67|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.010000|1139.532268|0.009568|0|2273|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1216.369075|0.144049|0|5114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1142.888221|0.011948|0|899|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1289.858078|0.016869|0|3303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12652.621786|0.136177|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1145.353135|0.001429|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.087500|1391.340734|0.097973|0|1125|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12639.751716|0.161726|0|5794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1271.569028|0.151822|0|233|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12391.179996|0.044073|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1300.675653|0.001298|0|15725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006333|1295.949159|0.007334|0|4063|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1297.046278|0.009755|0|16955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.030000|1294.255361|0.050902|0|886|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.024000|1263.277598|0.015711|0|2628|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008889|1138.561334|0.01464|0|2786|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.018889|1137.053015|0.022511|0|2428|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1301.458072|0.001116|0|3175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1300.813086|0.001568|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1261.186967|0.014406|0|17989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.018000|1142.930909|0.023182|0|157|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12350.362734|0.075317|0|1916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.050000|1293.245577|0.133077|0|260|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1131.152859|0.0179|0|2427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1269.388607|0.033911|0|3107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1276.35066|0.020445|0|27971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1144.699618|0.002842|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.006444|1143.819018|0.006092|0|1649|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1145.073548|0.001433|0|1920|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1231.334167|0.031361|0|6491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12639.462858|0.188606|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.020000|1268.686818|0.030128|0|14480|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001800|1144.638971|0.002446|0|3255|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1294.732084|0.008624|0|12193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.064615|1459.305049|0.062149|0|13004|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1138.847889|0.003377|0|4364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9635.433517|0.156354|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1299.64858|0.002882|0|5293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1259.280682|0.073701|0|360|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1250.874496|0.07333|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1275.044296|0.021367|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.011500|1138.226978|0.01006|0|3446|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.040000|1274.572392|0.039232|0|2486|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1145.896357|0.003526|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1230.801907|0.016419|0|25004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1133.471096|0.007483|0|4996|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1296.030189|0.034214|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001500|1144.923833|0.001561|0|1674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.027143|1131.578133|0.030215|0|2068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1388.573913|0.475478|0|662|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12524.761609|0.48334|0|6134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1260.446236|0.071124|0|6548|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12671.335535|0.052587|0|12942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.010000|1134.033407|0.017401|0|3062|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1294.790601|0.00953|0|2733|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1272.848296|0.014867|0|6274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12429.801483|0.990401|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1300.144745|0.003023|0|5971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1194.363561|0.151139|0|396|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1299.367247|0.001665|0|10860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1268.475144|0.069154|0|1918|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.122500|1120.236693|0.080647|0|3659|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002429|1144.821448|0.002653|0|2929|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007000|1296.853455|0.008047|0|3506|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005476|1139.105155|0.006937|0|2906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12696.084778|0.050135|0|6764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.100000|1269.992661|0.174312|0|201|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1287.580645|0.167742|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.083333|1480.757787|0.08429|0|397|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1139.661767|0.006899|0|1847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.020370|1142.276482|0.010239|0|2231|N/A|0.296|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1145.434587|0.017507|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1245.760379|0.09657|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.009000|1115.602219|0.008296|0|13112|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1295.04999|0.006631|0|2605|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003143|1144.107128|0.004212|0|1608|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.015000|1297.208916|0.018072|0|214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.014286|1297.295231|0.016154|0|293|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12533.379087|0.157414|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.066667|1385.330601|0.076259|0|2231|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9574.048119|0.291904|0|1962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1250.132742|0.033859|0|5844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12675.013552|0.08432|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1296.483405|0.011213|0|2062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1143.466438|0.00354|0|1881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.016667|1123.057647|0.016677|0|1877|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.005333|1299.713066|0.006393|0|686|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9557.466608|0.176769|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1141.812738|0.004628|0|5404|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.022000|1292.337472|0.032107|0|412|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.050000|1286.863162|0.042833|0|750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1185.184|0.117639|0|4090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12680.125573|0.184771|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1245.10299|0.086622|0|1482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12407.256273|0.061714|0|1477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1295.682835|0.017023|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005714|1141.667185|0.007407|0|899|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12344.793143|0.297143|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.060000|1487.768562|0.0195|0|6925|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1127.215276|0.049257|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1300.70516|0.003746|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12352.711397|0.141834|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.015000|1298.165174|0.015385|0|767|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1262.682989|0.029625|0|2851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1212.563289|0.137632|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1286.305266|0.016486|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1219.689591|0.133457|0|335|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1266.719363|0.064753|0|1891|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1445.22102|0.390612|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.114286|1239.45641|0.150321|0|669|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1136.789389|0.009959|0|3457|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.017727|1105.29121|0.025845|0|4163|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.010000|1142.235549|0.008557|0|7997|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12607.707971|0.175652|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1400.02381|0.287302|0|310|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12230.932802|0.79385|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011875|1281.434543|0.014561|0|12819|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1144.391167|0.003886|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1496.189447|0.092211|0|198|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.075000|1242.392558|0.07093|0|543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1145.128348|0.017698|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004125|1145.055437|0.005915|0|2036|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1503.651873|0.028696|0|342|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.013750|1287.407919|0.016617|0|1338|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.006000|1142.306622|0.004451|0|2221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1294.630538|0.027824|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.025000|1140.026675|0.01678|0|967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002250|1144.104647|0.002104|0|3973|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1903.220553|1.796875|0|882|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1145.399254|0.001974|0|1119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008333|1296.040519|0.010161|0|2106|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1278.725018|0.016092|0|2483|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1145.655768|0.004683|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.050000|1134.289687|0.070528|0|603|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001500|1145.030793|0.002244|0|1596|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1210.054152|0.14657|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1295.442708|0.697917|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1301.422182|0.002104|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1142.961004|0.008623|0|484|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9645.228344|0.052379|0|4496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12664.67641|0.080056|0|4195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1294.504343|0.026212|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1145.334426|0.002521|0|1032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12672.368198|0.069069|0|2627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001100|1143.980348|0.00094|0|20123|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001462|1300.035647|0.001921|0|5952|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1298.71818|0.007637|0|4131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1268.675237|0.026583|0|2668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.012000|1242.742498|0.014977|0|9605|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1494.060593|0.013691|0|3685|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1131.828067|0.01537|0|1404|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.012000|1285.713337|0.015425|0|2100|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12650.788378|0.15277|0|1862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3874.374718|0.029748|0|14880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1145.364337|0.001596|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1133.306098|0.112927|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.044000|1285.213211|0.049073|0|2055|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003000|1143.062705|0.003337|0|2187|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|890.464161|0.165676|0|2110|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1493.470547|0.01486|0|3597|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012857|1267.117231|0.016255|0|2414|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003000|1143.853582|0.003832|0|946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12620.329133|0.127929|0|2500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1144.77672|0.00582|0|901|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003538|1141.975796|0.003788|0|3449|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1132.654392|0.006934|0|8337|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.083333|1238.123817|0.093691|0|995|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1487.892042|0.107453|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12680.517668|0.086178|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12627.385276|0.03169|0|11276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.030000|1291.466787|0.019437|0|1034|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1142.839115|0.008448|0|1708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1144.522687|0.008781|0|1529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.018000|1281.470078|0.019805|0|2840|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1145.046881|0.003036|0|649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12668.537168|0.037251|0|6749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1291.092922|0.102722|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1141.731781|0.022623|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.030000|1280.573964|0.028856|0|2347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.005500|1141.819933|0.008185|0|3314|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.046667|1280.331719|0.038711|0|2588|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12668.723788|0.078129|0|1908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1283.913183|0.015443|0|4076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12550.18593|0.330207|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.009500|1142.782164|0.015048|0|904|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1277.346424|0.029342|0|5474|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010000|1289.780496|0.013898|0|1063|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12398.02677|0.145372|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1300.022614|0.002262|0|7738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.012000|1300.915843|0.013122|0|1757|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1296.792783|0.049247|0|4336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.028000|1276.269781|0.028055|0|5304|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.622056|0.004132|0|21163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001937|1145.165091|0.001685|0|5840|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1140.841843|0.035714|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1143.670301|0.002815|0|2332|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9588.798984|0.16638|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1219.78944|0.081152|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1270.003086|0.074897|0|507|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12572.753306|0.285124|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000750|1145.169171|0.00086|0|4342|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.011786|1139.762584|0.017101|0|736|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12679.691018|0.22006|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1145.533925|0.001648|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.093333|1278.66469|0.074336|0|2363|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12406.305193|0.036142|0|2984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1294.408179|0.007958|0|3036|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1300.227463|0.001485|0|5759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1142.86237|0.010557|0|1207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005000|1290.206217|0.005455|0|23817|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12636.340296|0.14275|0|3833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1142.738747|0.020532|0|931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1234.078735|0.342707|0|658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.005000|1286.955328|0.019963|0|16625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.026667|1135.741662|0.061944|0|1204|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12414.123673|0.107522|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.250000|1263.235252|0.317986|0|133|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1127.989137|0.022021|0|3829|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12465.834875|0.26307|0|3746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12696.647877|0.044401|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1292.502172|0.038652|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006667|1296.773008|0.007455|0|3155|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.015000|1269.504745|0.035356|0|2086|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1462.960896|0.026894|0|5747|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006667|1142.367802|0.008745|0|818|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003000|1141.879677|0.004126|0|6708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.012500|1117.654663|0.009439|0|17925|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1112.421822|0.023846|0|4105|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12577.928768|0.159148|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1050.791221|0.722698|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1293.204164|0.032361|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1360.682243|0.349533|0|247|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005789|1138.28565|0.008185|0|4311|N/A|0.578|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12626.425172|0.145961|0|1723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1293.367079|0.007787|0|4181|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1295.598739|0.003584|0|15217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.750000|841.650787|0.768357|0|655|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004500|1144.718389|0.00563|0|1545|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1269.783213|0.120773|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1256.96047|0.028329|0|2126|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9519.753038|0.18317|0|4024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.003333|1292.486422|0.007378|0|3202|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.054545|1491.733495|0.09681|0|770|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.006000|1144.563228|0.012154|0|765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002300|1144.100997|0.001656|0|5980|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013077|1287.411795|0.01488|0|2717|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002286|1298.457796|0.00328|0|3932|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.044000|1284.953592|0.055397|0|886|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12401.669221|0.112437|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1288.634848|0.239394|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12316.117204|0.280466|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1145.047355|0.003726|0|1448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1285.9896|0.054267|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12653.763998|0.081442|0|3538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1243.886852|0.136346|0|3701|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007059|1138.68467|0.007228|0|5964|N/A|0.352|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1294.193563|0.077701|0|544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003667|1143.888296|0.004887|0|4422|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1269.837733|0.045288|0|4991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1145.268116|0.004468|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.005000|1143.262977|0.006224|0|1538|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1143.772662|0.003261|0|1589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1302.215686|0.000107|0|24|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1301.856204|0.000361|0|8607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.012500|1294.671827|0.020867|0|2161|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1259.248443|0.079537|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1290.31671|0.026556|0|1787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1172.445055|3.373626|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1294.736903|0.00325|0|27884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1298.403091|0.002013|0|20609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1297.764815|0.004349|0|5471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12610.160885|0.167975|0|5844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1142.919271|0.004403|0|4663|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.016000|1296.039708|0.019697|0|533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1284.208866|0.03602|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1388.707547|0.693396|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1293.272727|0.136364|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1291.204976|0.01448|0|6675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1490.242897|0.073476|0|3050|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1276.999431|0.046238|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8414.298913|2.569565|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1285.118148|0.098042|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.403046|0.012931|0|3619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1452.817904|0.354585|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||1232.621371|0.13462|0|2035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1261.446178|0.028984|0|5376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.021429|1138.508995|0.019482|0|2957|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1288.048636|0.007027|0|3827|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.060000|1265.588395|0.048409|0|3325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1270.329268|0.571545|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1260.194371|0.065637|0|2407|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12630.865653|0.27241|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003778|1293.420985|0.003366|0|12251|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006000|1292.187162|0.009348|0|2586|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.015000|1291.00184|0.064369|0|1590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1142.696289|0.011998|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1291.074215|0.03258|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1245.784925|0.274372|0|1112|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12325.123336|0.137411|0|4453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1287.452735|0.026599|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1142.749241|0.003445|0|2679|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001200|1144.021539|0.001636|0|3376|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001167|1144.779092|0.001425|0|2606|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.010000|1296.4091|0.0208|0|410|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1279.398435|0.040118|0|8740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1143.143812|0.003079|0|3802|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.020000|1285.473936|0.020396|0|3741|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1294.365535|0.026942|0|2506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006500|1143.490902|0.006161|0|2129|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1141.101001|0.008373|0|2447|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.015000|1296.439405|0.018352|0|594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1262.26282|0.04746|0|12476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1288.294307|0.06427|0|864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1142.530917|0.004449|0|2276|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.140000|1292.030597|0.163433|0|120|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9500.079723|0.262891|0|16224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.075000|1168.102441|0.068733|0|6696|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12667.05437|0.068616|0|2910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2523.759259|1.438167|0|1706|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1293.248811|0.01346|0|921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1293.388338|0.007174|0|7624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1144.873292|0.002624|0|1464|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002333|1144.692309|0.002996|0|2793|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1283.728264|0.013293|0|2066|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026667|1110.212239|0.03103|0|1750|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003600|1141.925489|0.006617|0|2175|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1243.891017|0.148407|0|1490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12622.677924|0.085006|0|6189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1299.874202|0.003266|0|5025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1143.375967|0.008426|0|942|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.011250|1297.941699|0.034989|0|1550|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12260.725034|0.491156|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000750|1145.06704|0.000726|0|5855|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1144.650914|0.001722|0|2693|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.012000|1262.027068|0.018543|0|15783|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1294.218355|0.039305|0|7275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9594.152223|0.123793|0|6194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1284.221166|0.124501|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001632|1144.694548|0.001757|0|2728|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004857|1297.792731|0.004327|0|6266|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12506.060564|0.239851|0|2524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.014000|1137.976087|0.016682|0|3881|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12488.735764|0.187535|0|14979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.133333|1167.429259|0.151881|0|1060|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.009545|1293.146617|0.010775|0|3022|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1477.595161|0.125073|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9636.314201|0.202811|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1293.161183|0.020137|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007500|1142.146345|0.009596|0|2672|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.006000|1300.67822|0.004864|0|1054|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.035000|1284.722221|0.033156|0|3755|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1140.450889|0.029444|0|189|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1299.960153|0.002707|0|12193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1145.476914|0.000858|0|2828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.010000|1296.148281|0.010058|0|6828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1295.580297|0.003148|0|18517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.030000|1292.695483|0.017589|0|1945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12669.478326|0.03192|0|8674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002286|1138.528243|0.003006|0|9244|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1300.280375|0.011385|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1143.484359|0.015345|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1296.21792|0.036321|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002500|1141.120036|0.004052|0|4408|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1432.208946|0.093051|0|672|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1286.968774|0.01708|0|2553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1415.463573|0.145623|0|4725|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1144.066793|0.014506|0|353|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1287.617399|0.050735|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1275.894147|0.053706|0|8554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1298.604558|0.02051|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12616.355357|0.071998|0|5016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002400|1144.251441|0.002873|0|3427|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1278.807773|0.033895|0|3865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1137.691744|0.013976|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1392.022059|0.430392|0|550|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.100000|1251.120947|0.160747|0|1268|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006389|1137.247559|0.008621|0|5505|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006250|1294.480455|0.007307|0|7309|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1242.519019|0.033648|0|6560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001500|1300.241757|0.001534|0|8510|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006000|1143.442997|0.008388|0|899|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12396.929498|0.032099|0|2788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1267.084611|0.048541|0|3019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.976512|0.056085|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1453.104878|0.153659|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.022857|1496.385891|0.02405|0|11151|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012857|1250.857384|0.014396|0|12700|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1144.899941|0.01005|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1281.243855|0.038173|0|2926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1228.978924|0.066624|0|1465|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1300.856324|0.004731|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12307.180171|0.175863|0|3435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1401.412229|1.059172|0|560|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1145.160044|0.001658|0|3157|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1144.893406|0.005735|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015000|1289.470064|0.018092|0|2402|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12681.259042|0.072941|0|2050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1289.597194|0.015957|0|781|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1297.211956|0.016188|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.100000|1261.741409|0.08488|0|920|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9488.895914|0.343908|0|3034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.017500|1121.810426|0.01785|0|2970|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.054545|1369.55501|0.072007|0|3301|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9572.215438|0.333257|0|3221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1145.671461|0.001729|0|1533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002222|1142.646735|0.002776|0|2629|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1390.647034|0.227586|0|821|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.046667|1294.263808|0.059582|0|274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1301.56092|0.001932|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1257.730015|0.040596|0|21259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1300.785231|0.001403|0|2448|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.025000|1293.881307|0.008614|0|3529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8987.923904|0.775021|0|2679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12680.212082|0.097992|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1376.394828|0.130285|0|806|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.080000|1330.430094|0.147936|0|3287|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12614.755992|0.08178|0|5801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003080|1142.571765|0.003394|0|14623|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1275.602848|0.021946|0|2428|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.007714|1143.662573|0.006808|0|1438|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1264.64592|0.082019|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1596.124459|2.227273|0|508|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1290.069231|0.146154|0|156|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.025714|1278.148147|0.032918|0|1466|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.019000|1298.895867|0.01595|0|1173|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1500.530899|0.007196|0|5427|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.006250|1144.310581|0.004407|0|5603|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1134.238901|0.04226|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3870.765361|0.069889|0|6852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001778|1300.232178|0.002355|0|5939|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1269.847214|0.101466|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1499.695667|0.019776|0|2654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12547.423451|0.151287|0|3007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1218.170759|0.146004|0|7394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001083|1145.078477|0.00149|0|2231|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1292.463459|0.009877|0|3461|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12304.506366|0.309284|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1226.114796|0.063048|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.155556|1252.71703|0.169621|0|12505|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1143.393615|0.025512|0|406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007600|1294.787563|0.008571|0|3332|N/A|0.28|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1175.444181|1.022565|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12663.573864|0.156364|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1300.578612|0.000773|0|16350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1142.586975|0.004555|0|3622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1292.893524|0.008011|0|9185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1283.947657|0.015613|0|2686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.005000|1300.328612|0.004234|0|2702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.018571|1283.495995|0.017594|0|2604|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1299.025196|0.007554|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1283.544256|0.032174|0|2302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1284.295704|0.006743|0|9074|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1289.772291|0.067745|0|2254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12531.588903|0.331904|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4509.103101|0.027307|0|5211|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.025000|1297.444623|0.029157|0|353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.020000|1125.431516|0.01732|0|2080|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1257.66198|0.074817|0|441|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1291.143096|0.018306|0|2279|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1296.874106|0.038699|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1145.834739|0.000155|0|9187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1290.576352|0.020054|0|2305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10996.37927|7.782942|0|4365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015556|1291.917909|0.019792|0|2505|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1145.163631|0.000813|0|6328|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12656.836767|0.162441|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1145.461542|0.001219|0|3080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12653.481127|0.118028|0|2060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1126.102242|0.076904|0|699|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1301.226125|0.003784|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1136.202062|0.030043|0|1210|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.000000|1281.400231|0.014864|0|3693|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1146.005955|0.00429|0|1615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1143.93875|0.006449|0|431|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.075000|1275.411765|0.093169|0|608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1293.1379|0.056762|0|1676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1279.138835|0.137379|0|475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.008000|1143.707195|0.012478|0|554|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001941|1143.838789|0.002509|0|3174|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1142.678474|0.001661|0|7084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12619.881864|0.133556|0|3422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005667|1142.808652|0.005802|0|1826|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1298.767527|0.009188|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002125|1298.401431|0.002025|0|16647|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1298.598439|0.03122|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1145.369909|0.004649|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.020833|1138.93526|0.020687|0|1426|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006667|1264.868373|0.007098|0|15204|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.060000|1291.441484|0.090842|0|292|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1290.494417|0.014699|0|5709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1153.174947|0.157537|0|462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.010000|1297.438414|0.065022|0|246|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12354.767206|0.081219|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1145.400902|0.001865|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1302.21092|0.003467|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1129.295832|0.006806|0|9959|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1294.214284|0.015297|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.015000|1130.680646|0.031461|0|438|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1300.124375|0.009545|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1282.975942|0.017172|0|9109|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.040000|1097.369668|0.034911|0|3188|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1286.800108|0.066185|0|3778|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000900|1144.787194|0.000846|0|6017|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.022000|1288.697179|0.018363|0|1825|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1254.728793|0.2|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12474.224385|0.174105|0|5343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12420.637715|0.012069|0|3419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.014000|1275.198171|0.015227|0|3747|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1296.189839|0.015584|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12405.871938|0.187534|0|4376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12310.794514|0.405257|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008333|1134.069791|0.008497|0|6403|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.066667|1282.554504|0.095083|0|1285|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1294.498798|0.034847|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12378.750294|0.034028|0|3505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.020000|1287.820897|0.015169|0|2029|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1299.44178|0.008288|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015000|1283.800602|0.020095|0|4003|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1301.476475|0.004553|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1275.851879|0.045854|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1145.497062|0.00416|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1242.844193|0.075071|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.030000|1257.514012|0.032227|0|3190|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1269.395889|0.031234|0|6216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006000|1135.758712|0.009092|0|2816|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1276.352729|0.071267|0|2301|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1302.054281|0.000387|0|1507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|8051.101744|7.69186|0|1072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1399.399332|0.223038|0|699|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4475.098187|0.02985|0|8467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1100.688882|0.029967|0|2284|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1300.785877|0.003464|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1286.986335|0.082298|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1418.020057|0.279083|0|412|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1145.65083|0.000842|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.071250|1248.783814|0.064703|0|1089|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1145.427169|0.002928|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1292.466751|0.017294|0|1832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.004000|1143.754011|0.003612|0|2023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1272.437813|0.09125|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001333|1144.967464|0.001677|0|1239|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1145.863585|0.001561|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9276.389764|0.306693|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010909|1132.175153|0.016044|0|1734|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.025000|1294.680868|0.030032|0|356|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.007500|1141.352881|0.014947|0|1314|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1300.582846|0.001676|0|5246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1140.452865|0.015671|0|528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1116.841417|0.051811|0|816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12660.319194|0.130567|0|2901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12669.483956|0.032297|0|6269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12548.113729|0.407248|0|7051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006250|1295.361792|0.006994|0|4766|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1261.134403|0.037578|0|6032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1253.577902|0.028771|0|1726|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001143|1144.628219|0.001536|0|3140|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1297.087742|0.006121|0|3075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1295.236691|0.018191|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015000|1287.265755|0.01645|0|2879|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1143.78562|0.012652|0|1006|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2218.477424|1.298298|0|1717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.006500|1142.48402|0.003605|0|1876|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1140.971843|0.00695|0|3047|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1276.220564|0.078467|0|2167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008500|1132.540288|0.009653|0|13793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1296.782901|0.006429|0|4571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1296.461833|0.009788|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1294.032939|0.083084|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.028750|1259.328971|0.033826|0|3596|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1026.472605|0.266916|0|1705|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1241.493066|0.07219|0|2902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000750|1142.229855|0.001545|0|10308|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005000|1142.873686|0.010853|0|618|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.017857|1141.784342|0.016593|0|1918|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1115.947307|0.816159|0|450|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008889|1299.663046|0.014857|0|2149|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1494.602031|0.02914|0|6691|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1145.092584|0.002141|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1144.668756|0.003528|0|3113|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1139.230073|0.00789|0|1547|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002333|1144.638253|0.003983|0|1891|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1238.339573|0.145226|0|1794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1297.355674|0.030292|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9449.142106|0.386365|0|5824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1301.827086|0.001243|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.024286|1244.659593|0.022483|0|10887|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1279.3953|0.021091|0|5909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.008000|1296.351684|0.007829|0|4349|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9523.637986|0.341343|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1253.829153|0.069153|0|1730|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.022143|1140.242702|0.013697|0|849|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1145.790788|0.002968|0|1858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1454.022379|0.090388|0|560|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1334.208531|0.706161|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1284.668527|0.050242|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1145.475654|0.003069|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1300.291497|0.013061|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1136.661705|0.034318|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.010000|1279.703005|0.017049|0|2149|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.019167|1131.881087|0.01707|0|4022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12651.072222|0.16713|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1297.816349|0.036027|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12676.000842|0.06039|0|4789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1280.049595|0.075709|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1298.099859|0.016116|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12413.373845|0.035621|0|5039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001714|1300.219612|0.003316|0|3172|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003667|1145.172103|0.004096|0|1313|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1143.743832|0.006752|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12354.750326|0.081512|0|2738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1249.572414|0.289655|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.013333|1290.016092|0.015621|0|997|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.007917|1114.353623|0.008366|0|16594|N/A|0.416|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011667|1126.615021|0.0149|0|3587|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.007000|1144.249101|0.007562|0|2070|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4398.928617|0.067962|0|5520|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1295.044937|0.014994|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.333333|1402.309859|0.318712|0|565|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.008000|1297.432808|0.01053|0|1072|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1288.204111|0.042933|0|442|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1278.772983|0.076697|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004500|1142.221065|0.004791|0|4654|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1274.560169|0.069988|0|4612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.004170|1145.174427|0.002687|0|7443|N/A|0.531|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.125000|1196.286|0.1545|0|411|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12694.895834|0.02989|0|5786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12557.608202|0.147435|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026364|1138.770271|0.040346|0|837|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.023333|1291.392539|0.016636|0|3382|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005714|1297.601349|0.007215|0|652|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1275.863585|0.075322|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1275.170995|0.286847|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1261.407453|0.098261|0|1761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.024524|1292.226816|0.010342|0|5204|N/A|0.619|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12639.997032|0.082325|0|2886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.025455|1268.578136|0.031329|0|3239|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1293.153072|0.032853|0|371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1227.911138|0.078078|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1299.079696|0.002918|0|3302|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.013889|1274.269096|0.008487|0|14004|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1301.890441|0.00033|0|8518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1140.369311|0.016866|0|967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1142.954034|0.142908|0|1712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1501.515071|0.017342|0|1623|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12390.020035|0.115764|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12376.819352|0.080969|0|3459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.009000|1143.709232|0.008023|0|3406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1299.291935|0.022435|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004167|1296.314337|0.006991|0|3929|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1300.297309|0.002491|0|5615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1266.659927|0.022678|0|2387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.020000|1234.782837|0.033037|0|1518|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1279.939551|0.038809|0|891|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1301.139089|0.001519|0|3518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1455.316963|0.081502|0|648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1294.066561|0.018602|0|24333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1259.852121|0.032607|0|2922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12640.047652|0.16183|0|3250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1296.935116|0.027344|0|1576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9606.829589|0.323972|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1300.184779|0.002374|0|4657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1299.560627|0.02024|0|1027|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007917|1261.306434|0.008306|0|18450|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1299.09923|0.035566|0|715|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1291.284004|0.018899|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1475.713595|0.083504|0|1951|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.015000|1136.608213|0.010329|0|3409|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1292.792497|0.033741|0|2465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1454.298113|0.39434|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1278.612065|0.029332|0|1670|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.009444|1298.64366|0.021566|0|742|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12706.208861|0.026692|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1244.925413|0.039712|0|2375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1374.536402|0.139814|0|5743|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9616.599824|0.186117|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005357|1142.648323|0.007764|0|847|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1300.106005|0.001914|0|1884|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001250|1144.624765|0.001623|0|2795|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001200|1143.726433|0.001362|0|7231|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1295.32846|0.015206|0|8773|N/A|0.476|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9432.029097|0.171339|0|3838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12685.964874|0.059341|0|5989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002500|1136.505353|0.003278|0|17427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003333|1297.621748|0.00742|0|2176|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.040000|1277.891198|0.03913|0|1785|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9681.15684|0.042893|0|2274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1501.701121|0.007279|0|5679|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.038333|1267.354967|0.039637|0|4284|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1298.905195|0.003539|0|2639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63|0.003950|1145.271774|0.004237|0|2335|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1297.027596|0.023254|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1292.368571|0.07474|0|5951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.004583|1296.546348|0.009422|0|644|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1301.292131|0.00136|0|6903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.011875|1287.840583|0.007983|0|10528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006500|1142.429607|0.009944|0|1515|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1137.815617|0.015012|0|407|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1239.463251|0.029504|0|5930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.009000|1294.613578|0.008818|0|9039|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1447.846667|0.642222|0|575|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1296.756677|0.025906|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1276.743058|0.06901|0|2016|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1140.299615|0.006905|0|2734|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.033333|1281.273456|0.039666|0|674|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1236.552995|0.170417|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1286.189795|0.00718|0|9850|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1140.908573|0.015372|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001500|1144.321149|0.001979|0|2363|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1126.803347|0.077127|0|833|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1365.42619|0.759524|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9671.832429|0.024168|0|5405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.090909|1270.190134|0.08295|0|571|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.010000|1138.634074|0.029946|0|1643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1481.937262|0.029197|0|4318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5781.312405|7.420575|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10516.706949|15.30715|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1295.154082|0.40051|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1300.73571|0.001765|0|5088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12649.397555|0.074112|0|6030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.128203|0.042293|0|993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004667|1143.360685|0.003881|0|4166|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.018750|1300.942436|0.005843|0|2232|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1286.917765|0.037978|0|1882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1276.21073|0.126824|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1268.637261|0.140996|0|1374|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.011875|1294.715885|0.010571|0|5440|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1142.451453|0.018837|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1427.462462|0.726727|0|756|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.083333|1246.78337|0.088257|0|1503|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12620.817605|0.142572|0|4946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.017500|1276.604841|0.019561|0|1770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001667|1144.246544|0.001698|0|3783|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021429|1218.985903|0.02808|0|6516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1282.040586|0.015125|0|5475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001833|1141.868761|0.001917|0|12467|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005417|1297.309947|0.007839|0|3578|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1298.519609|0.01138|0|576|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9583.953413|0.09493|0|15923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1299.970175|0.003356|0|1080|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12305.42481|0.077255|0|3889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002400|1298.332773|0.004092|0|3681|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1296.09361|0.008163|0|1122|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1300.571845|0.013809|0|1049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1258.238383|0.028511|0|2447|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77||1097.728248|0.01791|0|7760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1462.255445|0.095348|0|1127|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005417|1295.748158|0.006788|0|3333|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1301.160813|0.010542|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007714|1141.840665|0.007528|0|5657|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1296.864393|0.003831|0|5803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1474.976983|0.158388|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1273.220498|0.03084|0|3730|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.050000|1290.103952|0.047189|0|2712|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1461.128|0.027774|0|5326|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.015000|1295.520474|0.018263|0|2169|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008000|1137.843241|0.008465|0|3768|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.026667|1292.940411|0.029016|0|761|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004000|1299.349989|0.00494|0|3074|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.016000|1279.98075|0.015848|0|14190|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1140.375594|0.031461|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12692.146407|0.03072|0|5771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1508.181944|0.003901|0|1865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1283.74592|0.008599|0|16959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003500|1295.035754|0.003018|0|15015|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1271.496154|0.096154|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1145.214913|0.00694|0|1050|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1296.920273|0.017395|0|339|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1298.653121|0.009117|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1144.404896|0.006799|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1448.483803|0.283099|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.381818|1295.669114|0.397408|0|1481|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1278.528358|0.076866|0|113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1143.175635|0.011534|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1148.738892|0.07384|0|6425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1260.521213|0.146903|0|2859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1298.677646|0.011456|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1293.911545|0.018689|0|2268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1145.697735|0.008479|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.022500|1134.584451|0.019533|0|2451|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.015000|1133.56382|0.01575|0|2218|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1143.905977|0.003153|0|3024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.116667|1410.53141|0.146902|0|2733|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12697.348171|0.014519|0|4747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.116667|1485.931187|0.12016|0|1980|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1145.832774|0.002113|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12678.160923|0.050211|0|2598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.030000|1275.075585|0.036061|0|3119|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002800|1144.904487|0.007833|0|1131|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.013636|1112.613256|0.014032|0|9175|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1292.154293|0.015227|0|4392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.002700|1144.40619|0.003283|0|4709|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1298.246412|0.016432|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003143|1142.726211|0.005276|0|1801|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12664.955254|0.17986|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1285.46192|0.016274|0|3216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.027692|1280.495597|0.031231|0|4728|N/A|0.076|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9495.666222|0.145307|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.030000|1282.400552|0.015805|0|2919|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1143.005354|0.003627|0|1978|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9510.833255|0.322717|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12425.065556|0.002771|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12622.012087|0.191479|0|4581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1300.197479|0.001636|0|8951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1345.258344|1.510507|0|832|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.075000|1287.415793|0.080836|0|918|N/A|0.687|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.002500|1137.207742|0.006816|0|2143|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005909|1134.600221|0.004662|0|20398|N/A|0.59|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002400|1142.589819|0.002949|0|2853|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1474.640805|0.148276|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.011000|1142.443203|0.011948|0|2764|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1295.739918|0.012286|0|1354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1257.2834|0.029284|0|3145|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1503.538388|0.047106|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1146.017192|0.001498|0|2158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001200|1296.871375|0.001985|0|16088|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1252.860126|0.100473|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12331.733517|0.194431|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1281.80262|0.053741|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1137.457642|0.026767|0|2830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1167.741053|0.166491|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001867|1144.996913|0.002802|0|2298|N/A|0.266|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001444|1300.808202|0.002062|0|2570|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.010000|1293.205882|0.016343|0|2035|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1271.149016|0.075197|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-31|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|80.64|2018-01-31 15:27:59.860|33384.96|Continuous quote driven|Trading out of main session|Electronic|80.64|80.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|80.3|2018-01-31 15:47:03.155|26338.4|Continuous quote driven|Trading out of main session|Electronic|80.28|80.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.51|2018-01-31 11:01:12.738|8261.0|Continuous quote driven|Trading out of main session|Electronic|7.51|7.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.385|2018-01-31 11:42:14.641|576.03|Continuous quote driven|Trading out of main session|Electronic|7.385|7.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|89.32|2018-01-31 14:59:39.098|9467.92|Continuous quote driven|Trading out of main session|Electronic|89.3|89.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.642|2018-01-31 13:11:41.287|8149.482|Continuous quote driven|Trading out of main session|Electronic|15.642|15.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.702|2018-01-31 14:28:41.343|8212.146|Continuous quote driven|Trading out of main session|Electronic|15.698|15.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.668|2018-01-31 15:43:55.396|8586.064|Continuous quote driven|Trading out of main session|Electronic|15.668|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.47|2018-01-31 10:05:12.371|7706.46|Continuous quote driven|Trading out of main session|Electronic|12.465|12.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.838|2018-01-31 12:18:15.149|4834.098|Continuous quote driven|Trading out of main session|Electronic|17.834|17.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.952|2018-01-31 16:11:17.253|5852.352|Continuous quote driven|Trading out of main session|Electronic|17.952|17.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.072|2018-01-31 10:36:39.262|5916.776|Continuous quote driven|Trading out of main session|Electronic|8.072|8.074
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDR05C01|2018-01-31 11:30:00|1|8.058|5793.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.042|2018-01-31 13:57:37.764|5766.114|Continuous quote driven|Trading out of main session|Electronic|8.042|8.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.999|2018-01-31 16:19:33.793|4997.5|Continuous quote driven|Trading out of main session|Electronic|1.999|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.458|2018-01-31 10:11:15.477|7443.084|Continuous quote driven|Trading out of main session|Electronic|7.454|7.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.396|2018-01-31 14:37:17.546|4541.144|Continuous quote driven|Trading out of main session|Electronic|7.396|7.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.382|2018-01-31 15:47:02.098|4517.784|Continuous quote driven|Trading out of main session|Electronic|7.382|7.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|24.14|2018-01-31 09:44:26.600|4393.48|Continuous quote driven|Trading out of main session|Electronic|24.12|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|44.82|2018-01-31 10:00:50.562|7977.96|Continuous quote driven|Trading out of main session|Electronic|44.81|44.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|44.79|2018-01-31 15:33:14.898|8241.36|Continuous quote driven|Trading out of main session|Electronic|44.79|44.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.83|2018-01-31 11:58:22.567|3114.3|Continuous quote driven|Trading out of main session|Electronic|14.83|14.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.78|2018-01-31 15:59:12.506|2571.72|Continuous quote driven|Trading out of main session|Electronic|14.78|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|41.05|2018-01-31 09:48:14.742|5418.6|Continuous quote driven|Trading out of main session|Electronic|41.01|41.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.398|2018-01-31 13:24:58.547|4858.2|Continuous quote driven|Trading out of main session|Electronic|5.398|5.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.05|2018-01-31 10:25:44.961|6666.4|Continuous quote driven|Trading out of main session|Electronic|32.05|32.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.05|2018-01-31 12:17:04.326|6089.5|Continuous quote driven|Trading out of main session|Electronic|32.05|32.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.17|2018-01-31 12:50:06.929|7013.56|Continuous quote driven|Trading out of main session|Electronic|26.15|26.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|47.54|2018-01-31 09:42:04.840|7558.86|Continuous quote driven|Trading out of main session|Electronic|47.54|47.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|47.8|2018-01-31 12:27:01.711|6835.4|Continuous quote driven|Trading out of main session|Electronic|47.8|47.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|8.004|2018-01-31 14:10:12.421|72.036|Continuous quote driven|Trading out of main session|Electronic|8.004|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.292|2018-01-31 09:32:40.935|4966.764|Continuous quote driven|Trading out of main session|Electronic|2.289|2.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.55|2018-01-31 10:57:45.367|2340.5|Continuous quote driven|Trading out of main session|Electronic|7.545|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.55|2018-01-31 11:50:34.921|3450.35|Continuous quote driven|Trading out of main session|Electronic|7.545|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.545|2018-01-31 14:50:59.569|3538.605|Continuous quote driven|Trading out of main session|Electronic|7.54|7.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.435|2018-01-31 16:05:54.431|1546.48|Continuous quote driven|Trading out of main session|Electronic|7.435|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.39|2018-01-31 09:54:23.058|7284.6|Continuous quote driven|Trading out of main session|Electronic|6.388|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.398|2018-01-31 13:20:21.155|7959.112|Continuous quote driven|Trading out of main session|Electronic|6.396|6.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.394|2018-01-31 15:05:38.097|7493.768|Continuous quote driven|Trading out of main session|Electronic|6.394|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.8|2018-01-31 10:09:04.049|6264.0|Continuous quote driven|Trading out of main session|Electronic|5.8|5.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.885|2018-01-31 13:32:09.726|482.57|Continuous quote driven|Trading out of main session|Electronic|5.875|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.905|2018-01-31 16:18:47.091|2432.86|Continuous quote driven|Trading out of main session|Electronic|5.905|5.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.335|2018-01-31 09:53:39.368|6968.5|Continuous quote driven|Trading out of main session|Electronic|6.335|6.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.18|2018-01-31 09:45:10.023|4320.76|Continuous quote driven|Trading out of main session|Electronic|2.179|2.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.179|2018-01-31 11:55:30.795|4240.334|Continuous quote driven|Trading out of main session|Electronic|2.178|2.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.177|2018-01-31 14:00:34.113|4184.194|Continuous quote driven|Trading out of main session|Electronic|2.176|2.177
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.41|2018-01-31 10:37:10.831|3544.56|Continuous quote driven|Trading out of main session|Electronic|16.38|16.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003753778|2018-01-31 13:30:00|1|16.34|6372.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.26|2018-01-31 15:50:53.168|3056.88|Continuous quote driven|Trading out of main session|Electronic|16.24|16.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.462|2018-01-31 11:29:54.102|6417.32|Continuous quote driven|Trading out of main session|Electronic|7.462|7.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.522|2018-01-31 15:35:00.202|6145.474|Continuous quote driven|Trading out of main session|Electronic|7.52|7.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|33.77|2018-01-31 14:21:31.798|7463.17|Continuous quote driven|Trading out of main session|Electronic|33.77|33.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|33.62|2018-01-31 15:37:35.444|7564.5|Continuous quote driven|Trading out of main session|Electronic|33.61|33.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.072|2018-01-31 09:39:27.234|5624.848|Continuous quote driven|Trading out of main session|Electronic|5.068|5.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.064|2018-01-31 13:13:51.035|4172.736|Continuous quote driven|Trading out of main session|Electronic|5.064|5.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.04|2018-01-31 16:15:10.124|4747.68|Continuous quote driven|Trading out of main session|Electronic|5.04|5.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.21|2018-01-31 12:26:40.468|4840.32|Continuous quote driven|Trading out of main session|Electronic|25.21|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|309.4|2018-01-31 10:30:25.495|10829.0|Continuous quote driven|Trading out of main session|Electronic|309.2|309.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|310.0|2018-01-31 14:09:30.774|11160.0|Continuous quote driven|Trading out of main session|Electronic|309.8|310.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|90.5|2018-01-31 12:27:17.808|9864.5|Continuous quote driven|Trading out of main session|Electronic|90.48|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.69|2018-01-31 09:32:11.131|5536.36|Continuous quote driven|Trading out of main session|Electronic|22.69|22.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.72|2018-01-31 13:18:50.201|4839.36|Continuous quote driven|Trading out of main session|Electronic|22.72|22.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.66|2018-01-31 15:15:09.833|5030.52|Continuous quote driven|Trading out of main session|Electronic|22.66|22.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.6|2018-01-31 10:39:17.715|3456.0|Continuous quote driven|Trading out of main session|Electronic|57.5|57.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.394|2018-01-31 13:49:06.082|5260.64|Continuous quote driven|Trading out of main session|Electronic|9.39|9.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.306|2018-01-31 16:02:24.435|120.978|Continuous quote driven|Trading out of main session|Electronic|9.304|9.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.89|2018-01-31 16:10:23.067|1750.71|Continuous quote driven|Trading out of main session|Electronic|44.89|44.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.02|2018-01-31 10:33:02.196|7735.36|Continuous quote driven|Trading out of main session|Electronic|21.02|21.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.16|2018-01-31 12:17:05.386|8400.52|Continuous quote driven|Trading out of main session|Electronic|21.16|21.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.2|2018-01-31 14:32:17.721|8098.4|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|68.65|2018-01-31 10:35:33.844|6727.7|Continuous quote driven|Trading out of main session|Electronic|68.65|68.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.66|2018-01-31 10:10:23.505|6419.08|Continuous quote driven|Trading out of main session|Electronic|7.66|7.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.66|2018-01-31 15:47:29.198|4052.14|Continuous quote driven|Trading out of main session|Electronic|7.655|7.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.08|2018-01-31 10:48:26.720|8080.0|Continuous quote driven|Trading out of main session|Electronic|8.07|8.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.12|2018-01-31 12:48:54.470|4019.4|Continuous quote driven|Trading out of main session|Electronic|8.12|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.24|2018-01-31 16:06:53.197|3650.32|Continuous quote driven|Trading out of main session|Electronic|8.24|8.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.934|2018-01-31 09:57:14.508|5494.884|Continuous quote driven|Trading out of main session|Electronic|5.932|5.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.886|2018-01-31 12:08:30.264|5509.296|Continuous quote driven|Trading out of main session|Electronic|5.884|5.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.92|2018-01-31 13:58:58.052|5695.04|Continuous quote driven|Trading out of main session|Electronic|5.918|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.892|2018-01-31 15:35:41.312|2168.256|Continuous quote driven|Trading out of main session|Electronic|5.888|5.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|17.1|2018-01-31 14:23:45.835|2684.7|Continuous quote driven|Trading out of main session|Electronic|17.1|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.515|2018-01-31 09:53:12.091|851.5|Continuous quote driven|Trading out of main session|Electronic|8.515|8.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.36|2018-01-31 12:03:57.139|1638.56|Continuous quote driven|Trading out of main session|Electronic|8.36|8.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.37|2018-01-31 13:43:53.402|2176.2|Continuous quote driven|Trading out of main session|Electronic|8.36|8.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.57|2018-01-31 10:06:48.844|2009.74|Continuous quote driven|Trading out of main session|Electronic|2.564|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.526|2018-01-31 14:54:58.092|1942.494|Continuous quote driven|Trading out of main session|Electronic|2.526|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.544|2018-01-31 15:44:53.135|2108.976|Continuous quote driven|Trading out of main session|Electronic|2.544|2.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|33.43|2018-01-31 15:35:33.611|6652.57|Continuous quote driven|Trading out of main session|Electronic|33.43|33.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.16|2018-01-31 10:19:36.590|386.76|Continuous quote driven|Trading out of main session|Electronic|35.12|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.48|2018-01-31 13:33:34.842|6883.12|Continuous quote driven|Trading out of main session|Electronic|35.48|35.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.863|2018-01-31 15:59:51.842|1219.638|Continuous quote driven|Trading out of main session|Electronic|2.862|2.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.464|2018-01-31 09:39:12.001|2154.608|Continuous quote driven|Trading out of main session|Electronic|3.46|3.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.458|2018-01-31 12:49:04.330|2361.814|Continuous quote driven|Trading out of main session|Electronic|3.456|3.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.412|2018-01-31 16:09:08.779|6.824|Continuous quote driven|Trading out of main session|Electronic|3.412|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.285|2018-01-31 10:06:25.437|1971.83|Continuous quote driven|Trading out of main session|Electronic|8.284|8.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.222|2018-01-31 14:10:54.980|7317.58|Continuous quote driven|Trading out of main session|Electronic|8.222|8.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|92.45|2018-01-31 12:53:06.023|6748.85|Continuous quote driven|Trading out of main session|Electronic|92.45|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.355|2018-01-31 12:06:29.001|1296.785|Continuous quote driven|Trading out of main session|Electronic|19.35|19.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.96|2018-01-31 14:11:35.995|6446.4|Continuous quote driven|Trading out of main session|Electronic|18.95|18.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.875|2018-01-31 15:34:15.487|6115.5|Continuous quote driven|Trading out of main session|Electronic|18.87|18.875
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120321|2018-01-31 11:30:00|1|184.05|2944.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.264|2018-01-31 12:25:12.793|2306.824|Continuous quote driven|Trading out of main session|Electronic|4.264|4.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.269|2018-01-31 14:11:14.364|3334.089|Continuous quote driven|Trading out of main session|Electronic|4.269|4.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.86|2018-01-31 10:12:43.552|796.62|Continuous quote driven|Trading out of main session|Electronic|46.86|46.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|47.165|2018-01-31 13:00:01.185|7074.75|Continuous quote driven|Trading out of main session|Electronic|47.165|47.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|47.03|2018-01-31 14:56:22.466|9358.97|Continuous quote driven|Trading out of main session|Electronic|47.025|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.084|2018-01-31 14:02:22.380|1329.592|Continuous quote driven|Trading out of main session|Electronic|2.078|2.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.114|2018-01-31 14:15:27.236|1868.776|Continuous quote driven|Trading out of main session|Electronic|2.114|2.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.21|2018-01-31 12:10:12.860|8210.0|Continuous quote driven|Trading out of main session|Electronic|8.21|8.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.3|2018-01-31 13:57:39.534|8300.0|Continuous quote driven|Trading out of main session|Electronic|8.292|8.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.545|2018-01-31 15:16:08.299|872.7|Continuous quote driven|Trading out of main session|Electronic|14.54|14.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.525|2018-01-31 15:43:17.847|842.45|Continuous quote driven|Trading out of main session|Electronic|14.52|14.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.955|2018-01-31 09:40:58.677|5855.485|Continuous quote driven|Trading out of main session|Electronic|15.95|15.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.9|2018-01-31 11:52:55.801|5835.3|Continuous quote driven|Trading out of main session|Electronic|15.895|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.875|2018-01-31 15:00:49.103|6143.625|Continuous quote driven|Trading out of main session|Electronic|15.865|15.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.0|2018-01-31 12:11:37.180|7752.0|Continuous quote driven|Trading out of main session|Electronic|56.98|57.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.24|2018-01-31 11:59:56.892|8503.2|Continuous quote driven|Trading out of main session|Electronic|47.23|47.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.53|2018-01-31 09:39:47.842|6727.98|Continuous quote driven|Trading out of main session|Electronic|40.53|40.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.65|2018-01-31 12:29:58.994|6138.15|Continuous quote driven|Trading out of main session|Electronic|40.65|40.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.7|2018-01-31 14:55:44.241|6634.1|Continuous quote driven|Trading out of main session|Electronic|40.69|40.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.228|2018-01-31 11:02:59.546|6135.912|Continuous quote driven|Trading out of main session|Electronic|2.226|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.232|2018-01-31 12:02:49.850|2964.096|Continuous quote driven|Trading out of main session|Electronic|2.23|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.48|2018-01-31 09:33:58.291|2850.56|Continuous quote driven|Trading out of main session|Electronic|10.48|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.46|2018-01-31 12:00:26.861|2656.84|Continuous quote driven|Trading out of main session|Electronic|10.46|10.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.48|2018-01-31 14:38:32.140|3144.0|Continuous quote driven|Trading out of main session|Electronic|10.48|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.01|2018-01-31 16:18:45.258|5146.05|Continuous quote driven|Trading out of main session|Electronic|49.01|49.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-01-31 09:30:00|1|17.735|4575.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.805|2018-01-31 13:18:27.547|4807.35|Continuous quote driven|Trading out of main session|Electronic|17.795|17.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.76|2018-01-31 13:52:03.479|4901.76|Continuous quote driven|Trading out of main session|Electronic|17.75|17.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.18|2018-01-31 09:35:04.208|3708.0|Continuous quote driven|Trading out of main session|Electronic|6.18|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.2|2018-01-31 15:50:21.256|6820.0|Continuous quote driven|Trading out of main session|Electronic|6.2|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|113.25|2018-01-31 10:05:38.393|4643.25|Continuous quote driven|Trading out of main session|Electronic|113.25|113.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|114.0|2018-01-31 13:07:06.244|6726.0|Continuous quote driven|Trading out of main session|Electronic|113.95|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|113.85|2018-01-31 15:01:27.384|6944.85|Continuous quote driven|Trading out of main session|Electronic|113.75|113.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|112.85|2018-01-31 16:10:41.966|6771.0|Continuous quote driven|Trading out of main session|Electronic|112.85|112.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.08|2018-01-31 13:35:14.868|2569.44|Continuous quote driven|Trading out of main session|Electronic|8.08|8.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.89|2018-01-31 12:22:04.547|5178.0|Continuous quote driven|Trading out of main session|Electronic|25.88|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.92|2018-01-31 14:26:32.388|6350.4|Continuous quote driven|Trading out of main session|Electronic|25.91|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.124|2018-01-31 14:59:06.418|7820.348|Continuous quote driven|Trading out of main session|Electronic|6.12|6.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.15|2018-01-31 15:38:05.949|3720.75|Continuous quote driven|Trading out of main session|Electronic|6.146|6.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.953|2018-01-31 09:42:03.966|3044.543|Continuous quote driven|Trading out of main session|Electronic|2.952|2.953
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.988|2018-01-31 12:27:51.704|47.808|Continuous quote driven|Trading out of main session|Electronic|2.987|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.16|2018-01-31 12:34:36.141|6540.0|Continuous quote driven|Trading out of main session|Electronic|26.15|26.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.1|2018-01-31 15:32:22.372|6913.9|Continuous quote driven|Trading out of main session|Electronic|58.06|58.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|126.9|2018-01-31 15:18:52.429|6345.0|Continuous quote driven|Trading out of main session|Electronic|126.9|127.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.09|2018-01-31 10:58:07.186|7163.64|Continuous quote driven|Trading out of main session|Electronic|18.085|18.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.095|2018-01-31 11:47:20.490|7545.615|Continuous quote driven|Trading out of main session|Electronic|18.09|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.14|2018-01-31 14:26:42.422|7274.14|Continuous quote driven|Trading out of main session|Electronic|18.135|18.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.388|2018-01-31 16:07:08.294|3347.344|Continuous quote driven|Trading out of main session|Electronic|3.386|3.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.55|2018-01-31 10:22:50.881|7667.85|Continuous quote driven|Trading out of main session|Electronic|14.55|14.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.565|2018-01-31 12:51:36.794|7690.32|Continuous quote driven|Trading out of main session|Electronic|14.565|14.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.54|2018-01-31 14:16:52.949|8084.24|Continuous quote driven|Trading out of main session|Electronic|14.54|14.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|70.6|2018-01-31 15:33:35.158|7483.6|Continuous quote driven|Trading out of main session|Electronic|70.6|70.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.36|2018-01-31 12:22:30.254|8463.0|Continuous quote driven|Trading out of main session|Electronic|48.32|48.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.5|2018-01-31 13:48:37.650|3346.5|Continuous quote driven|Trading out of main session|Electronic|48.48|48.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.52|2018-01-31 16:06:40.574|4852.0|Continuous quote driven|Trading out of main session|Electronic|48.5|48.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|11.09|2018-01-31 10:49:29.156|3327.0|Continuous quote driven|Trading out of main session|Electronic|11.07|11.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.96|2018-01-31 15:53:52.355|3737.36|Continuous quote driven|Trading out of main session|Electronic|10.95|10.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.82|2018-01-31 10:35:28.089|7786.04|Continuous quote driven|Trading out of main session|Electronic|63.8|63.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.72|2018-01-31 11:36:39.678|7773.84|Continuous quote driven|Trading out of main session|Electronic|63.7|63.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.88|2018-01-31 14:03:03.814|8751.56|Continuous quote driven|Trading out of main session|Electronic|63.86|63.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.76|2018-01-31 11:44:09.705|6606.88|Continuous quote driven|Trading out of main session|Electronic|27.76|27.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.62|2018-01-31 13:43:09.165|6407.84|Continuous quote driven|Trading out of main session|Electronic|27.62|27.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.22|2018-01-31 10:10:14.909|9189.18|Continuous quote driven|Trading out of main session|Electronic|77.2|77.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.495|2018-01-31 11:39:53.332|4277.915|Continuous quote driven|Trading out of main session|Electronic|13.495|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.505|2018-01-31 14:26:25.460|4699.74|Continuous quote driven|Trading out of main session|Electronic|13.495|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.46|2018-01-31 15:54:45.251|5491.68|Continuous quote driven|Trading out of main session|Electronic|13.46|13.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.17|2018-01-31 15:07:07.922|118.53|Continuous quote driven|Trading out of main session|Electronic|13.16|13.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.248|2018-01-31 10:05:54.178|1899.776|Continuous quote driven|Trading out of main session|Electronic|5.248|5.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.248|2018-01-31 11:58:04.222|2634.496|Continuous quote driven|Trading out of main session|Electronic|5.248|5.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.278|2018-01-31 12:35:41.157|6228.768|Continuous quote driven|Trading out of main session|Electronic|4.277|4.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.253|2018-01-31 15:25:01.203|93.566|Continuous quote driven|Trading out of main session|Electronic|4.252|4.253
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.03|2018-01-31 09:48:34.899|3934.14|Continuous quote driven|Trading out of main session|Electronic|2.03|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.556|2018-01-31 13:01:55.836|5191.236|Continuous quote driven|Trading out of main session|Electronic|2.555|2.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.51|2018-01-31 10:40:15.429|6409.98|Continuous quote driven|Trading out of main session|Electronic|21.51|21.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.5|2018-01-31 12:30:31.100|172.0|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.47|2018-01-31 16:13:20.727|6140.42|Continuous quote driven|Trading out of main session|Electronic|21.47|21.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.715|2018-01-31 09:35:22.515|6518.85|Continuous quote driven|Trading out of main session|Electronic|16.71|16.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.705|2018-01-31 11:58:24.154|6514.95|Continuous quote driven|Trading out of main session|Electronic|16.7|16.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.76|2018-01-31 14:05:29.330|8380.0|Continuous quote driven|Trading out of main session|Electronic|16.76|16.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.665|2018-01-31 15:40:59.207|6549.345|Continuous quote driven|Trading out of main session|Electronic|16.66|16.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.57|2018-01-31 09:42:54.597|5518.89|Continuous quote driven|Trading out of main session|Electronic|11.55|11.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.78|2018-01-31 12:44:00.104|5619.06|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|155.9|2018-01-31 09:59:12.297|467.7|Continuous quote driven|Trading out of main session|Electronic|155.8|155.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.9|2018-01-31 13:01:18.200|6196.0|Continuous quote driven|Trading out of main session|Electronic|154.8|154.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.4|2018-01-31 14:56:43.642|154.4|Continuous quote driven|Trading out of main session|Electronic|154.4|154.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.3|2018-01-31 16:03:43.203|10183.8|Continuous quote driven|Trading out of main session|Electronic|154.2|154.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.34|2018-01-31 11:23:32.740|5714.06|Continuous quote driven|Trading out of main session|Electronic|27.33|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.22|2018-01-31 16:14:01.022|5933.96|Continuous quote driven|Trading out of main session|Electronic|27.21|27.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.54|2018-01-31 13:21:34.785|116.82|Continuous quote driven|Trading out of main session|Electronic|3.538|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.538|2018-01-31 14:18:11.759|3792.736|Continuous quote driven|Trading out of main session|Electronic|3.536|3.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.83|2018-01-31 10:12:39.878|59.43|Continuous quote driven|Trading out of main session|Electronic|2.828|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.825|2018-01-31 13:17:50.236|1412.5|Continuous quote driven|Trading out of main session|Electronic|2.824|2.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.829|2018-01-31 13:56:42.882|124.476|Continuous quote driven|Trading out of main session|Electronic|2.827|2.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.43|2018-01-31 15:04:12.584|2527.24|Continuous quote driven|Trading out of main session|Electronic|9.41|9.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.41|2018-01-31 10:29:18.701|6347.9|Continuous quote driven|Trading out of main session|Electronic|33.41|33.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.32|2018-01-31 12:55:38.654|4498.2|Continuous quote driven|Trading out of main session|Electronic|33.32|33.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-31 14:34:21.846|6444.67|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-31 15:37:06.532|41.18|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|85.3|2018-01-31 09:48:57.110|511.8|Continuous quote driven|Trading out of main session|Electronic|85.3|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.46|2018-01-31 12:31:55.120|3521.7|Continuous quote driven|Trading out of main session|Electronic|5.455|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.465|2018-01-31 14:13:05.957|4011.31|Continuous quote driven|Trading out of main session|Electronic|5.46|5.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.55|2018-01-31 09:34:48.054|3425.65|Continuous quote driven|Trading out of main session|Electronic|6.548|6.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|19.9|2018-01-31 15:26:06.425|4855.6|Continuous quote driven|Trading out of main session|Electronic|19.88|19.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.92|2018-01-31 14:27:21.812|4219.68|Continuous quote driven|Trading out of main session|Electronic|11.92|11.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.59|2018-01-31 09:42:36.982|5357.67|Continuous quote driven|Trading out of main session|Electronic|6.59|6.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.585|2018-01-31 11:37:47.394|5926.5|Continuous quote driven|Trading out of main session|Electronic|6.585|6.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.635|2018-01-31 15:37:29.474|5321.27|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0003864109|2018-01-31 09:30:00|1|1.997|4758.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.011|2018-01-31 12:08:15.022|872.774|Continuous quote driven|Trading out of main session|Electronic|2.009|2.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.993|2018-01-31 14:17:26.659|398.6|Continuous quote driven|Trading out of main session|Electronic|1.9925|1.993
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.964|2018-01-31 15:44:01.807|155.156|Continuous quote driven|Trading out of main session|Electronic|1.963|1.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.095|2018-01-31 10:54:49.675|2438.0|Continuous quote driven|Trading out of main session|Electronic|6.085|6.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.14|2018-01-31 15:44:58.941|2861.24|Continuous quote driven|Trading out of main session|Electronic|6.14|6.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.904|2018-01-31 10:04:15.211|2253.504|Continuous quote driven|Trading out of main session|Electronic|2.904|2.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.906|2018-01-31 14:58:46.019|1409.41|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.904|2018-01-31 15:38:17.912|2320.296|Continuous quote driven|Trading out of main session|Electronic|2.904|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.651|2018-01-31 10:56:39.129|3330.116|Continuous quote driven|Trading out of main session|Electronic|4.648|4.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.65|2018-01-31 11:51:55.213|3654.9|Continuous quote driven|Trading out of main session|Electronic|4.648|4.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.664|2018-01-31 13:40:27.334|3684.56|Continuous quote driven|Trading out of main session|Electronic|4.661|4.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.653|2018-01-31 16:14:02.020|3252.447|Continuous quote driven|Trading out of main session|Electronic|4.651|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.02|2018-01-31 10:52:32.687|4895.42|Continuous quote driven|Trading out of main session|Electronic|3.02|3.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.023|2018-01-31 12:39:42.028|4882.145|Continuous quote driven|Trading out of main session|Electronic|3.023|3.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.028|2018-01-31 13:36:48.953|4869.024|Continuous quote driven|Trading out of main session|Electronic|3.028|3.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.01|2018-01-31 16:08:34.240|5336.73|Continuous quote driven|Trading out of main session|Electronic|3.01|3.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.691|2018-01-31 12:20:40.863|4735.553|Continuous quote driven|Trading out of main session|Electronic|3.691|3.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.694|2018-01-31 09:35:40.607|319.192|Continuous quote driven|Trading out of main session|Electronic|4.694|4.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.689|2018-01-31 12:38:41.663|2527.371|Continuous quote driven|Trading out of main session|Electronic|4.689|4.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.695|2018-01-31 13:45:11.668|2493.045|Continuous quote driven|Trading out of main session|Electronic|4.695|4.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|50.12|2018-01-31 09:54:01.129|8570.52|Continuous quote driven|Trading out of main session|Electronic|50.12|50.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.81|2018-01-31 14:16:12.877|5080.62|Continuous quote driven|Trading out of main session|Electronic|49.8|49.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.14|2018-01-31 14:18:07.033|7230.26|Continuous quote driven|Trading out of main session|Electronic|20.14|20.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|710.5|2018-01-31 15:21:39.436|710.5|Continuous quote driven|Trading out of main session|Electronic|710.5|711.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.722|2018-01-31 12:28:03.133|2233.2|Continuous quote driven|Trading out of main session|Electronic|3.718|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.702|2018-01-31 14:03:10.641|2983.812|Continuous quote driven|Trading out of main session|Electronic|3.702|3.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|349.4|2018-01-31 09:47:43.097|9783.2|Continuous quote driven|Trading out of main session|Electronic|349.0|349.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|348.0|2018-01-31 14:05:32.750|10092.0|Continuous quote driven|Trading out of main session|Electronic|347.6|348.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.505|2018-01-31 09:49:53.380|8068.18|Continuous quote driven|Trading out of main session|Electronic|18.5|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.39|2018-01-31 16:01:24.959|7098.54|Continuous quote driven|Trading out of main session|Electronic|18.385|18.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|165.9|2018-01-31 10:28:43.499|8295.0|Continuous quote driven|Trading out of main session|Electronic|165.8|165.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.2|2018-01-31 13:00:51.250|8642.4|Continuous quote driven|Trading out of main session|Electronic|166.1|166.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.18|2018-01-31 09:50:10.562|2385.0|Continuous quote driven|Trading out of main session|Electronic|3.176|3.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.168|2018-01-31 14:14:46.280|1419.264|Continuous quote driven|Trading out of main session|Electronic|3.168|3.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.5|2018-01-31 15:25:11.466|6052.0|Continuous quote driven|Trading out of main session|Electronic|44.5|44.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.54|2018-01-31 15:57:12.767|5790.2|Continuous quote driven|Trading out of main session|Electronic|44.52|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.688|2018-01-31 12:55:08.406|7677.824|Continuous quote driven|Trading out of main session|Electronic|6.686|6.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.686|2018-01-31 13:59:54.270|8103.432|Continuous quote driven|Trading out of main session|Electronic|6.686|6.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|88.0|2018-01-31 10:08:23.350|6688.0|Continuous quote driven|Trading out of main session|Electronic|88.0|88.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.65|2018-01-31 11:53:31.973|7888.5|Continuous quote driven|Trading out of main session|Electronic|87.65|87.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|87.05|2018-01-31 15:13:08.155|8617.95|Continuous quote driven|Trading out of main session|Electronic|87.05|87.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.445|2018-01-31 10:12:40.965|3944.5|Continuous quote driven|Trading out of main session|Electronic|39.44|39.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.375|2018-01-31 13:36:48.329|7875.0|Continuous quote driven|Trading out of main session|Electronic|39.365|39.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.335|2018-01-31 15:37:28.330|6765.62|Continuous quote driven|Trading out of main session|Electronic|39.34|39.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.2425|2018-01-31 12:20:36.015|5958.3225|Continuous quote driven|Trading out of main session|Electronic|2.2425|2.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.24|2018-01-31 14:53:01.475|3243.52|Continuous quote driven|Trading out of main session|Electronic|2.2395|2.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.241|2018-01-31 16:03:15.481|3740.229|Continuous quote driven|Trading out of main session|Electronic|2.2405|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.98|2018-01-31 09:42:03.211|53.64|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.95|2018-01-31 12:09:09.909|3746.5|Continuous quote driven|Trading out of main session|Electronic|2.95|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.11|2018-01-31 12:20:49.854|3019.54|Continuous quote driven|Trading out of main session|Electronic|14.11|14.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.935|2018-01-31 09:53:01.137|4311.515|Continuous quote driven|Trading out of main session|Electronic|2.934|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.951|2018-01-31 12:34:16.144|7997.21|Continuous quote driven|Trading out of main session|Electronic|2.95|2.951
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.968|2018-01-31 16:14:08.708|4220.496|Continuous quote driven|Trading out of main session|Electronic|2.967|2.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.535|2018-01-31 10:35:46.417|7037.355|Continuous quote driven|Trading out of main session|Electronic|15.53|15.535
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTGAL0AM0009|2018-01-31 11:30:00|1|15.55|7619.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.585|2018-01-31 13:34:51.617|7028.835|Continuous quote driven|Trading out of main session|Electronic|15.58|15.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.05|2018-01-31 09:49:09.379|8088.85|Continuous quote driven|Trading out of main session|Electronic|105.0|105.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|104.45|2018-01-31 12:37:48.605|8460.45|Continuous quote driven|Trading out of main session|Electronic|104.4|104.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-01-31 13:30:00|1|104.6|8368.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|103.1|2018-01-31 16:11:24.096|8351.1|Continuous quote driven|Trading out of main session|Electronic|103.1|103.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.9|2018-01-31 09:52:00.074|6623.4|Continuous quote driven|Trading out of main session|Electronic|39.89|39.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.84|2018-01-31 11:55:19.406|6533.76|Continuous quote driven|Trading out of main session|Electronic|39.83|39.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|40.08|2018-01-31 15:17:39.400|5891.76|Continuous quote driven|Trading out of main session|Electronic|40.06|40.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.67|2018-01-31 15:13:04.199|4650.39|Continuous quote driven|Trading out of main session|Electronic|14.665|14.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|72.7|2018-01-31 09:46:49.295|4943.6|Continuous quote driven|Trading out of main session|Electronic|72.68|72.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.45|2018-01-31 10:38:13.673|7002.0|Continuous quote driven|Trading out of main session|Electronic|19.44|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.935|2018-01-31 11:03:35.145|9595.225|Continuous quote driven|Trading out of main session|Electronic|17.935|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.895|2018-01-31 11:43:28.916|429.48|Continuous quote driven|Trading out of main session|Electronic|17.89|17.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.32|2018-01-31 14:48:42.247|7207.36|Continuous quote driven|Trading out of main session|Electronic|32.32|32.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.25|2018-01-31 10:13:26.366|9250.0|Continuous quote driven|Trading out of main session|Electronic|9.246|9.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.344|2018-01-31 10:47:50.516|8344.0|Continuous quote driven|Trading out of main session|Electronic|8.33|8.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.278|2018-01-31 13:53:18.185|2764.852|Continuous quote driven|Trading out of main session|Electronic|8.266|8.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.712|2018-01-31 11:45:48.852|200.688|Continuous quote driven|Trading out of main session|Electronic|2.71|2.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.756|2018-01-31 13:45:36.847|6462.82|Continuous quote driven|Trading out of main session|Electronic|2.752|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.615|2018-01-31 13:09:28.674|7446.0|Continuous quote driven|Trading out of main session|Electronic|18.61|18.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.665|2018-01-31 14:26:32.478|7559.325|Continuous quote driven|Trading out of main session|Electronic|18.655|18.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.29|2018-01-31 10:16:59.162|9154.98|Continuous quote driven|Trading out of main session|Electronic|25.26|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.97|2018-01-31 15:43:57.622|474.43|Continuous quote driven|Trading out of main session|Electronic|24.97|24.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0118594417|2018-01-31 09:30:00|1|12.01|5740.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.87|2018-01-31 11:41:36.005|7976.64|Continuous quote driven|Trading out of main session|Electronic|11.86|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.19|2018-01-31 09:35:26.103|6972.21|Continuous quote driven|Trading out of main session|Electronic|15.18|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.095|2018-01-31 12:07:00.028|6671.99|Continuous quote driven|Trading out of main session|Electronic|15.095|15.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.025|2018-01-31 15:46:46.400|15.025|Continuous quote driven|Trading out of main session|Electronic|15.02|15.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.506|2018-01-31 10:46:11.329|1549.652|Continuous quote driven|Trading out of main session|Electronic|3.502|3.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.302|2018-01-31 14:47:33.973|51.624|Continuous quote driven|Trading out of main session|Electronic|4.298|4.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.294|2018-01-31 15:43:56.634|81.586|Continuous quote driven|Trading out of main session|Electronic|4.292|4.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.226|2018-01-31 09:39:12.569|4605.594|Continuous quote driven|Trading out of main session|Electronic|2.225|2.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.229|2018-01-31 14:36:15.469|4567.221|Continuous quote driven|Trading out of main session|Electronic|2.229|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.01|2018-01-31 14:26:32.442|4274.67|Continuous quote driven|Trading out of main session|Electronic|16.01|16.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.434|2018-01-31 11:01:55.889|4581.008|Continuous quote driven|Trading out of main session|Electronic|6.434|6.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.444|2018-01-31 11:50:12.008|4691.232|Continuous quote driven|Trading out of main session|Electronic|6.444|6.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.142|2018-01-31 10:58:32.084|3678.13|Continuous quote driven|Trading out of main session|Electronic|7.142|7.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.16|2018-01-31 13:06:09.300|7160.0|Continuous quote driven|Trading out of main session|Electronic|7.16|7.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|68.15|2018-01-31 14:32:45.593|1976.35|Continuous quote driven|Trading out of main session|Electronic|68.14|68.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.75|2018-01-31 12:55:27.307|6237.0|Continuous quote driven|Trading out of main session|Electronic|57.7|57.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.112|2018-01-31 10:45:33.404|7614.84|Continuous quote driven|Trading out of main session|Electronic|17.108|17.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.256|2018-01-31 12:08:36.716|7799.712|Continuous quote driven|Trading out of main session|Electronic|17.25|17.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.172|2018-01-31 13:51:35.010|4275.828|Continuous quote driven|Trading out of main session|Electronic|17.172|17.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.806|2018-01-31 10:39:54.831|5347.326|Continuous quote driven|Trading out of main session|Electronic|5.802|5.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.814|2018-01-31 12:04:30.697|5261.67|Continuous quote driven|Trading out of main session|Electronic|5.812|5.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.832|2018-01-31 14:39:18.345|5394.6|Continuous quote driven|Trading out of main session|Electronic|5.832|5.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.3|2018-01-31 10:55:37.928|312.7|Continuous quote driven|Trading out of main session|Electronic|5.294|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.308|2018-01-31 11:39:29.252|3805.836|Continuous quote driven|Trading out of main session|Electronic|5.304|5.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.324|2018-01-31 14:45:07.704|1953.908|Continuous quote driven|Trading out of main session|Electronic|5.318|5.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.288|2018-01-31 15:49:37.308|3728.04|Continuous quote driven|Trading out of main session|Electronic|5.284|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.87|2018-01-31 15:07:44.971|3163.74|Continuous quote driven|Trading out of main session|Electronic|7.87|7.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.091|2018-01-31 11:21:47.396|5200.317|Continuous quote driven|Trading out of main session|Electronic|2.091|2.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.09|2018-01-31 12:19:43.936|5222.91|Continuous quote driven|Trading out of main session|Electronic|2.089|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.087|2018-01-31 13:45:04.569|2827.885|Continuous quote driven|Trading out of main session|Electronic|2.086|2.087
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.6|2018-01-31 10:10:23.486|3290.8|Continuous quote driven|Trading out of main session|Electronic|86.6|86.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.65|2018-01-31 14:41:57.334|6498.75|Continuous quote driven|Trading out of main session|Electronic|86.6|86.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.85|2018-01-31 16:06:41.302|1129.05|Continuous quote driven|Trading out of main session|Electronic|86.85|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.9135|2018-01-31 11:12:07.835|5262.125|Continuous quote driven|Trading out of main session|Electronic|1.9125|1.9135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|67.45|2018-01-31 11:05:09.661|5530.9|Continuous quote driven|Trading out of main session|Electronic|67.4|67.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|68.95|2018-01-31 14:21:00.030|5240.2|Continuous quote driven|Trading out of main session|Electronic|68.8|68.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|91.08|2018-01-31 11:20:32.650|3096.72|Continuous quote driven|Trading out of main session|Electronic|91.07|91.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.074|2018-01-31 09:47:44.955|2485.14|Continuous quote driven|Trading out of main session|Electronic|4.074|4.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.06|2018-01-31 16:23:42.393|2464.42|Continuous quote driven|Trading out of main session|Electronic|4.054|4.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|86.2|2018-01-31 13:52:04.476|7327.0|Continuous quote driven|Trading out of main session|Electronic|86.15|86.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|86.3|2018-01-31 16:21:50.448|10010.8|Continuous quote driven|Trading out of main session|Electronic|86.3|86.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.52|2018-01-31 11:35:34.576|9437.76|Continuous quote driven|Trading out of main session|Electronic|83.52|83.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.3|2018-01-31 15:57:42.236|5267.1|Continuous quote driven|Trading out of main session|Electronic|54.25|54.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.16|2018-01-31 14:05:37.297|675.84|Continuous quote driven|Trading out of main session|Electronic|28.16|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.9|2018-01-31 13:15:20.145|7985.1|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.83|2018-01-31 14:10:17.091|8634.59|Continuous quote driven|Trading out of main session|Electronic|12.83|12.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.8|2018-01-31 12:54:13.793|4329.2|Continuous quote driven|Trading out of main session|Electronic|54.8|54.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|43.04|2018-01-31 11:46:26.835|8263.68|Continuous quote driven|Trading out of main session|Electronic|43.0|43.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.65|2018-01-31 12:25:12.600|2339.35|Continuous quote driven|Trading out of main session|Electronic|39.65|39.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.473|2018-01-31 11:49:29.187|5525.543|Continuous quote driven|Trading out of main session|Electronic|3.473|3.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.4|2018-01-31 10:30:07.358|6373.6|Continuous quote driven|Trading out of main session|Electronic|12.39|12.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.45|2018-01-31 11:50:24.586|585.15|Continuous quote driven|Trading out of main session|Electronic|12.445|12.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.52|2018-01-31 15:47:45.649|5183.28|Continuous quote driven|Trading out of main session|Electronic|12.52|12.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.23|2018-01-31 11:03:12.772|6008.05|Continuous quote driven|Trading out of main session|Electronic|11.225|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.245|2018-01-31 15:35:31.483|5813.665|Continuous quote driven|Trading out of main session|Electronic|11.245|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|687.0|2018-01-31 14:42:20.655|687.0|Continuous quote driven|Trading out of main session|Electronic|687.0|687.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.164|2018-01-31 10:40:09.900|4178.784|Continuous quote driven|Trading out of main session|Electronic|9.16|9.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.184|2018-01-31 12:53:18.059|4261.376|Continuous quote driven|Trading out of main session|Electronic|9.178|9.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.188|2018-01-31 14:29:51.054|4336.736|Continuous quote driven|Trading out of main session|Electronic|9.184|9.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0045|2018-01-31 11:23:32.683|5219.718|Continuous quote driven|Trading out of main session|Electronic|2.0045|2.0055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.31|2018-01-31 13:28:55.588|8984.99|Continuous quote driven|Trading out of main session|Electronic|27.31|27.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.35|2018-01-31 13:49:04.947|8970.8|Continuous quote driven|Trading out of main session|Electronic|27.33|27.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.22|2018-01-31 15:35:03.511|9390.9|Continuous quote driven|Trading out of main session|Electronic|27.22|27.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.6|2018-01-31 11:00:23.649|3307.2|Continuous quote driven|Trading out of main session|Electronic|10.6|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.55|2018-01-31 11:36:35.511|3871.85|Continuous quote driven|Trading out of main session|Electronic|10.55|10.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.59|2018-01-31 15:58:11.426|2954.61|Continuous quote driven|Trading out of main session|Electronic|10.59|10.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.935|2018-01-31 11:37:20.367|7260.135|Continuous quote driven|Trading out of main session|Electronic|13.935|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.814|2018-01-31 12:08:42.064|4313.262|Continuous quote driven|Trading out of main session|Electronic|6.81|6.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.844|2018-01-31 14:01:50.094|4017.428|Continuous quote driven|Trading out of main session|Electronic|6.842|6.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.86|2018-01-31 16:14:38.636|4795.14|Continuous quote driven|Trading out of main session|Electronic|6.858|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.612|2018-01-31 11:58:49.542|18.448|Continuous quote driven|Trading out of main session|Electronic|4.612|4.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.652|2018-01-31 14:12:08.031|372.16|Continuous quote driven|Trading out of main session|Electronic|4.652|4.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.574|2018-01-31 14:56:58.827|1120.952|Continuous quote driven|Trading out of main session|Electronic|7.573|7.574
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007132|2018-01-31 13:30:00|1|17.73|8935.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.535|2018-01-31 15:36:47.748|8381.73|Continuous quote driven|Trading out of main session|Electronic|17.535|17.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|108.2|2018-01-31 11:37:45.413|4977.2|Continuous quote driven|Trading out of main session|Electronic|108.1|108.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|435.8|2018-01-31 10:12:43.470|435.8|Continuous quote driven|Trading out of main session|Electronic|435.8|435.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1596.0|2018-01-31 13:42:46.443|9576.0|Continuous quote driven|Trading out of main session|Electronic|1596.0|1598.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.14|2018-01-31 10:42:26.075|8708.7|Continuous quote driven|Trading out of main session|Electronic|19.14|19.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.12|2018-01-31 12:43:51.424|8565.76|Continuous quote driven|Trading out of main session|Electronic|19.115|19.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.065|2018-01-31 13:39:51.649|7969.17|Continuous quote driven|Trading out of main session|Electronic|19.065|19.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.06|2018-01-31 15:46:39.394|8634.18|Continuous quote driven|Trading out of main session|Electronic|19.055|19.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.889|2018-01-31 09:35:53.280|7511.4|Continuous quote driven|Trading out of main session|Electronic|2.888|2.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.893|2018-01-31 15:29:18.418|5632.671|Continuous quote driven|Trading out of main session|Electronic|2.893|2.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.886|2018-01-31 15:49:37.473|5982.678|Continuous quote driven|Trading out of main session|Electronic|2.886|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.55|2018-01-31 10:13:17.291|3358.8|Continuous quote driven|Trading out of main session|Electronic|15.55|15.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007668071|2018-01-31 11:30:00|1|15.7|1742.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.79|2018-01-31 15:25:22.585|947.4|Continuous quote driven|Trading out of main session|Electronic|15.79|15.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.76|2018-01-31 16:01:23.004|3798.16|Continuous quote driven|Trading out of main session|Electronic|15.75|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.3|2018-01-31 14:29:28.108|6266.4|Continuous quote driven|Trading out of main session|Electronic|37.29|37.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.15|2018-01-31 15:43:40.631|6315.5|Continuous quote driven|Trading out of main session|Electronic|37.14|37.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.838|2018-01-31 12:35:03.546|4257.0|Continuous quote driven|Trading out of main session|Electronic|2.836|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.825|2018-01-31 14:55:26.660|1850.375|Continuous quote driven|Trading out of main session|Electronic|2.825|2.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|36.37|2018-01-31 16:22:18.306|4837.21|Continuous quote driven|Trading out of main session|Electronic|36.37|36.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.93|2018-01-31 11:01:29.467|9140.07|Continuous quote driven|Trading out of main session|Electronic|45.92|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.78|2018-01-31 12:01:19.175|9247.56|Continuous quote driven|Trading out of main session|Electronic|45.77|45.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.21|2018-01-31 10:43:59.504|4556.55|Continuous quote driven|Trading out of main session|Electronic|8.208|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.194|2018-01-31 12:18:09.786|4269.074|Continuous quote driven|Trading out of main session|Electronic|8.192|8.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.524|2018-01-31 12:08:10.882|9346.608|Continuous quote driven|Trading out of main session|Electronic|5.524|5.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.348|2018-01-31 09:54:57.134|4674.0|Continuous quote driven|Trading out of main session|Electronic|9.344|9.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.352|2018-01-31 15:57:57.659|4722.76|Continuous quote driven|Trading out of main session|Electronic|9.352|9.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|84.15|2018-01-31 10:36:10.673|7994.25|Continuous quote driven|Trading out of main session|Electronic|84.15|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|84.6|2018-01-31 13:44:11.761|4230.0|Continuous quote driven|Trading out of main session|Electronic|84.6|84.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.264|2018-01-31 10:12:50.303|5057.776|Continuous quote driven|Trading out of main session|Electronic|2.264|2.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.264|2018-01-31 13:09:20.592|5082.68|Continuous quote driven|Trading out of main session|Electronic|2.263|2.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.65|2018-01-31 09:37:25.876|5805.45|Continuous quote driven|Trading out of main session|Electronic|43.63|43.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.52|2018-01-31 10:16:08.332|5633.28|Continuous quote driven|Trading out of main session|Electronic|11.51|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.068|2018-01-31 10:11:36.449|8509.172|Continuous quote driven|Trading out of main session|Electronic|5.067|5.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.061|2018-01-31 14:27:26.050|8608.761|Continuous quote driven|Trading out of main session|Electronic|5.06|5.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|69.29|2018-01-31 11:25:52.744|6929.0|Continuous quote driven|Trading out of main session|Electronic|69.29|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|69.16|2018-01-31 12:25:12.824|7953.4|Continuous quote driven|Trading out of main session|Electronic|69.16|69.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|69.01|2018-01-31 14:01:41.314|138.02|Continuous quote driven|Trading out of main session|Electronic|69.0|69.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|69.2|2018-01-31 16:14:46.511|3114.0|Continuous quote driven|Trading out of main session|Electronic|69.2|69.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.069|2018-01-31 09:50:56.650|4069.0|Continuous quote driven|Trading out of main session|Electronic|4.067|4.071
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.165|2018-01-31 11:28:30.178|8659.215|Continuous quote driven|Trading out of main session|Electronic|15.165|15.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.92|2018-01-31 09:37:49.359|7403.76|Continuous quote driven|Trading out of main session|Electronic|94.88|94.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.1|2018-01-31 13:13:03.191|7988.4|Continuous quote driven|Trading out of main session|Electronic|95.06|95.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.74|2018-01-31 15:19:11.703|284.22|Continuous quote driven|Trading out of main session|Electronic|94.74|94.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|76.5|2018-01-31 14:16:06.194|6273.0|Continuous quote driven|Trading out of main session|Electronic|76.4|76.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.73|2018-01-31 11:33:02.511|4011.87|Continuous quote driven|Trading out of main session|Electronic|7.73|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.73|2018-01-31 13:48:41.697|5047.69|Continuous quote driven|Trading out of main session|Electronic|7.73|7.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.745|2018-01-31 15:33:38.096|379.505|Continuous quote driven|Trading out of main session|Electronic|7.74|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.324|2018-01-31 13:15:22.228|6001.712|Continuous quote driven|Trading out of main session|Electronic|4.322|4.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|39.4|2018-01-31 15:06:20.213|433.4|Continuous quote driven|Trading out of main session|Electronic|39.39|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|207.4|2018-01-31 11:10:47.241|5185.0|Continuous quote driven|Trading out of main session|Electronic|207.2|207.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|207.4|2018-01-31 11:49:05.871|5185.0|Continuous quote driven|Trading out of main session|Electronic|207.2|207.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.184|2018-01-31 10:05:52.754|3018.432|Continuous quote driven|Trading out of main session|Electronic|3.184|3.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.186|2018-01-31 12:24:50.013|2364.012|Continuous quote driven|Trading out of main session|Electronic|3.186|3.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.212|2018-01-31 14:08:45.136|2746.26|Continuous quote driven|Trading out of main session|Electronic|3.212|3.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.124|2018-01-31 09:44:56.942|4542.296|Continuous quote driven|Trading out of main session|Electronic|3.122|3.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.104|2018-01-31 14:32:06.959|4587.712|Continuous quote driven|Trading out of main session|Electronic|3.102|3.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.1|2018-01-31 16:01:18.664|4485.7|Continuous quote driven|Trading out of main session|Electronic|3.099|3.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.936|2018-01-31 09:34:43.249|5423.952|Continuous quote driven|Trading out of main session|Electronic|6.936|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.956|2018-01-31 12:25:12.526|1015.576|Continuous quote driven|Trading out of main session|Electronic|6.956|6.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.952|2018-01-31 15:40:23.995|5068.008|Continuous quote driven|Trading out of main session|Electronic|6.948|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.572|2018-01-31 10:14:48.812|9957.18|Continuous quote driven|Trading out of main session|Electronic|7.57|7.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|171.9|2018-01-31 14:10:22.671|5157.0|Continuous quote driven|Trading out of main session|Electronic|171.9|171.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|170.75|2018-01-31 16:11:10.424|1878.25|Continuous quote driven|Trading out of main session|Electronic|170.75|170.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|196.7|2018-01-31 12:43:02.485|5114.2|Continuous quote driven|Trading out of main session|Electronic|196.7|196.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|195.1|2018-01-31 15:52:43.258|8194.2|Continuous quote driven|Trading out of main session|Electronic|194.9|195.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.01|2018-01-31 09:53:41.992|560.56|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.98|2018-01-31 11:49:03.802|59.88|Continuous quote driven|Trading out of main session|Electronic|9.98|9.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.975|2018-01-31 14:39:44.878|4019.925|Continuous quote driven|Trading out of main session|Electronic|9.975|9.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.98|2018-01-31 15:35:03.498|3542.9|Continuous quote driven|Trading out of main session|Electronic|9.98|9.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.845|2018-01-31 15:23:12.393|9590.74|Continuous quote driven|Trading out of main session|Electronic|32.84|32.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.815|2018-01-31 15:41:31.076|9713.24|Continuous quote driven|Trading out of main session|Electronic|32.81|32.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.428|2018-01-31 11:20:25.103|4458.412|Continuous quote driven|Trading out of main session|Electronic|8.424|8.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.454|2018-01-31 12:59:40.035|4142.46|Continuous quote driven|Trading out of main session|Electronic|8.45|8.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.466|2018-01-31 13:42:50.953|2116.5|Continuous quote driven|Trading out of main session|Electronic|8.466|8.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.466|2018-01-31 15:49:51.015|7746.39|Continuous quote driven|Trading out of main session|Electronic|8.462|8.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|210.3|2018-01-31 10:13:00.704|210.3|Continuous quote driven|Trading out of main session|Electronic|210.3|210.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|209.9|2018-01-31 13:18:35.173|7976.2|Continuous quote driven|Trading out of main session|Electronic|209.9|210.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|209.5|2018-01-31 13:45:04.162|7961.0|Continuous quote driven|Trading out of main session|Electronic|209.5|209.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.4|2018-01-31 11:18:46.403|4408.8|Continuous quote driven|Trading out of main session|Electronic|26.38|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.4|2018-01-31 15:40:10.575|4620.0|Continuous quote driven|Trading out of main session|Electronic|26.4|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|140.0|2018-01-31 15:36:49.569|8400.0|Continuous quote driven|Trading out of main session|Electronic|139.8|140.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.085|2018-01-31 10:00:33.526|3625.5|Continuous quote driven|Trading out of main session|Electronic|12.08|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.88|2018-01-31 15:04:39.430|1009.8|Continuous quote driven|Trading out of main session|Electronic|11.875|11.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.45|2018-01-31 11:49:39.114|4225.0|Continuous quote driven|Trading out of main session|Electronic|8.45|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.405|2018-01-31 16:29:19.789|4849.685|Continuous quote driven|Trading out of main session|Electronic|8.4|8.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|67.4|2018-01-31 14:55:54.051|2359.0|Continuous quote driven|Trading out of main session|Electronic|67.4|67.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.31|2018-01-31 11:12:49.599|8941.59|Continuous quote driven|Trading out of main session|Electronic|47.31|47.33
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000202|2018-01-31 11:30:00|1|47.43|5407.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.99|2018-01-31 15:48:55.579|5156.56|Continuous quote driven|Trading out of main session|Electronic|14.98|14.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.25|2018-01-31 10:50:39.565|4015.0|Continuous quote driven|Trading out of main session|Electronic|18.25|18.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.24|2018-01-31 12:33:51.288|3575.04|Continuous quote driven|Trading out of main session|Electronic|18.24|18.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010241638|2018-01-31 13:30:00|1|18.25|3887.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|18.29|2018-01-31 15:55:18.029|3767.74|Continuous quote driven|Trading out of main session|Electronic|18.29|18.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.4|2018-01-31 09:47:56.255|491.2|Continuous quote driven|Trading out of main session|Electronic|61.4|61.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003826436|2018-01-31 11:30:00|1|61.5|2337.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.56|2018-01-31 10:06:37.337|2500.96|Continuous quote driven|Trading out of main session|Electronic|21.56|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.64|2018-01-31 12:46:39.072|5496.56|Continuous quote driven|Trading out of main session|Electronic|21.62|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.6|2018-01-31 10:49:13.320|4581.6|Continuous quote driven|Trading out of main session|Electronic|99.4|99.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.7|2018-01-31 09:41:52.360|9030.6|Continuous quote driven|Trading out of main session|Electronic|155.7|155.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.5|2018-01-31 11:32:02.570|6220.0|Continuous quote driven|Trading out of main session|Electronic|155.5|155.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.4|2018-01-31 14:52:39.414|7770.0|Continuous quote driven|Trading out of main session|Electronic|155.3|155.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|156.0|2018-01-31 15:34:28.821|9672.0|Continuous quote driven|Trading out of main session|Electronic|155.8|156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.948|2018-01-31 11:28:31.821|7137.6|Continuous quote driven|Trading out of main session|Electronic|5.948|5.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.964|2018-01-31 13:27:01.499|83.496|Continuous quote driven|Trading out of main session|Electronic|5.964|5.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.95|2018-01-31 15:01:06.840|4278.05|Continuous quote driven|Trading out of main session|Electronic|5.948|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.93|2018-01-31 15:53:18.739|4121.35|Continuous quote driven|Trading out of main session|Electronic|5.928|5.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|92.48|2018-01-31 10:09:09.411|7675.84|Continuous quote driven|Trading out of main session|Electronic|92.48|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|92.52|2018-01-31 11:58:10.312|1572.84|Continuous quote driven|Trading out of main session|Electronic|92.5|92.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|91.98|2018-01-31 15:21:46.412|91.98|Continuous quote driven|Trading out of main session|Electronic|91.98|92.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|92.5|2018-01-31 16:19:48.587|1110.0|Continuous quote driven|Trading out of main session|Electronic|92.48|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.16|2018-01-31 10:22:14.840|150.32|Continuous quote driven|Trading out of main session|Electronic|75.14|75.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.26|2018-01-31 15:12:04.199|75.26|Continuous quote driven|Trading out of main session|Electronic|75.24|75.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000184798|2018-01-31 15:30:00|1|100.15|9814.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.54|2018-01-31 12:29:37.901|2510.9|Continuous quote driven|Trading out of main session|Electronic|29.525|29.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.395|2018-01-31 12:43:28.247|3534.195|Continuous quote driven|Trading out of main session|Electronic|3.393|3.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.401|2018-01-31 13:51:38.668|3264.96|Continuous quote driven|Trading out of main session|Electronic|3.398|3.401
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.399|2018-01-31 15:38:16.583|3072.696|Continuous quote driven|Trading out of main session|Electronic|3.397|3.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|25.15|2018-01-31 14:42:46.260|6589.3|Continuous quote driven|Trading out of main session|Electronic|25.145|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.5|2018-01-31 14:30:39.039|3751.5|Continuous quote driven|Trading out of main session|Electronic|91.5|91.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.6|2018-01-31 15:27:15.902|3555.2|Continuous quote driven|Trading out of main session|Electronic|17.59|17.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.56|2018-01-31 15:38:05.120|3424.2|Continuous quote driven|Trading out of main session|Electronic|17.55|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.3|2018-01-31 10:12:50.301|4838.9|Continuous quote driven|Trading out of main session|Electronic|91.3|91.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.42|2018-01-31 09:40:41.168|7375.98|Continuous quote driven|Trading out of main session|Electronic|27.41|27.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.29|2018-01-31 12:00:58.799|8296.16|Continuous quote driven|Trading out of main session|Electronic|27.27|27.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.63|2018-01-31 14:06:36.938|8620.56|Continuous quote driven|Trading out of main session|Electronic|27.58|27.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.6|2018-01-31 09:44:02.497|7968.6|Continuous quote driven|Trading out of main session|Electronic|46.6|46.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.61|2018-01-31 12:19:56.174|3029.65|Continuous quote driven|Trading out of main session|Electronic|46.61|46.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.26|2018-01-31 09:38:34.877|8041.6|Continuous quote driven|Trading out of main session|Electronic|50.24|50.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031638363|2018-01-31 15:30:00|1|50.34|16763.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.2|2018-01-31 10:30:55.226|7497.6|Continuous quote driven|Trading out of main session|Electronic|85.2|85.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.4|2018-01-31 11:41:30.468|10589.6|Continuous quote driven|Trading out of main session|Electronic|85.4|85.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.5|2018-01-31 15:05:15.325|8635.5|Continuous quote driven|Trading out of main session|Electronic|85.5|85.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.2|2018-01-31 16:11:17.647|9457.2|Continuous quote driven|Trading out of main session|Electronic|85.15|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|97.38|2018-01-31 14:21:03.616|7887.78|Continuous quote driven|Trading out of main session|Electronic|97.38|97.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.31|2018-01-31 14:46:25.116|6862.59|Continuous quote driven|Trading out of main session|Electronic|36.3|36.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.55|2018-01-31 16:14:35.880|7163.8|Continuous quote driven|Trading out of main session|Electronic|36.54|36.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.473|2018-01-31 12:29:12.431|5689.656|Continuous quote driven|Trading out of main session|Electronic|4.472|4.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.332|2018-01-31 15:04:08.244|5986.824|Continuous quote driven|Trading out of main session|Electronic|4.33|4.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.354|2018-01-31 15:35:32.445|5960.626|Continuous quote driven|Trading out of main session|Electronic|4.354|4.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|236.4|2018-01-31 10:08:37.245|5673.6|Continuous quote driven|Trading out of main session|Electronic|236.4|236.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|237.6|2018-01-31 12:51:27.720|10692.0|Continuous quote driven|Trading out of main session|Electronic|237.4|237.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|237.6|2018-01-31 14:16:19.967|9979.2|Continuous quote driven|Trading out of main session|Electronic|237.4|237.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|345.0|2018-01-31 10:56:57.128|7245.0|Continuous quote driven|Trading out of main session|Electronic|345.0|345.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|342.5|2018-01-31 14:06:21.682|342.5|Continuous quote driven|Trading out of main session|Electronic|342.5|343.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|75.82|2018-01-31 09:42:57.991|75.82|Continuous quote driven|Trading out of main session|Electronic|75.82|75.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|121.5|2018-01-31 10:01:26.206|8140.5|Continuous quote driven|Trading out of main session|Electronic|121.4|121.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|122.3|2018-01-31 12:53:18.333|7949.5|Continuous quote driven|Trading out of main session|Electronic|122.2|122.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|122.6|2018-01-31 15:03:57.607|9195.0|Continuous quote driven|Trading out of main session|Electronic|122.5|122.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|122.1|2018-01-31 16:05:14.273|8302.8|Continuous quote driven|Trading out of main session|Electronic|122.0|122.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.66|2018-01-31 15:59:24.823|6383.94|Continuous quote driven|Trading out of main session|Electronic|20.66|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.738|2018-01-31 14:27:23.758|1622.292|Continuous quote driven|Trading out of main session|Electronic|3.738|3.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.0|2018-01-31 13:22:19.728|7632.0|Continuous quote driven|Trading out of main session|Electronic|106.0|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|40.4|2018-01-31 10:20:43.713|7352.8|Continuous quote driven|Trading out of main session|Electronic|40.4|40.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.845|2018-01-31 13:43:49.615|7601.84|Continuous quote driven|Trading out of main session|Electronic|2.845|2.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.02|2018-01-31 15:36:28.547|6765.66|Continuous quote driven|Trading out of main session|Electronic|4.019|4.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.718|2018-01-31 09:47:40.993|6294.396|Continuous quote driven|Trading out of main session|Electronic|8.714|8.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.7|2018-01-31 11:55:43.677|6551.1|Continuous quote driven|Trading out of main session|Electronic|8.696|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.14|2018-01-31 10:50:17.480|3852.36|Continuous quote driven|Trading out of main session|Electronic|22.14|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.06|2018-01-31 12:13:53.669|3706.08|Continuous quote driven|Trading out of main session|Electronic|22.06|22.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.08|2018-01-31 13:51:31.345|3952.32|Continuous quote driven|Trading out of main session|Electronic|22.08|22.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.04|2018-01-31 15:50:14.139|4099.44|Continuous quote driven|Trading out of main session|Electronic|22.02|22.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.45|2018-01-31 14:08:42.852|4356.1|Continuous quote driven|Trading out of main session|Electronic|44.43|44.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.975|2018-01-31 09:46:28.182|5616.275|Continuous quote driven|Trading out of main session|Electronic|11.97|11.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|90.3|2018-01-31 10:57:25.717|8849.4|Continuous quote driven|Trading out of main session|Electronic|90.28|90.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|90.06|2018-01-31 11:56:06.909|6484.32|Continuous quote driven|Trading out of main session|Electronic|90.04|90.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|126.75|2018-01-31 09:39:15.468|8745.75|Continuous quote driven|Trading out of main session|Electronic|126.7|126.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|126.5|2018-01-31 12:08:25.358|8981.5|Continuous quote driven|Trading out of main session|Electronic|126.45|126.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|126.95|2018-01-31 13:39:17.859|8378.7|Continuous quote driven|Trading out of main session|Electronic|126.9|126.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.832|2018-01-31 10:13:32.498|521.088|Continuous quote driven|Trading out of main session|Electronic|2.832|2.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.832|2018-01-31 13:57:53.404|8600.784|Continuous quote driven|Trading out of main session|Electronic|2.832|2.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.831|2018-01-31 15:44:18.862|7519.136|Continuous quote driven|Trading out of main session|Electronic|2.831|2.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|253.3|2018-01-31 12:38:10.448|506.6|Continuous quote driven|Trading out of main session|Electronic|253.25|253.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.94|2018-01-31 10:19:25.300|322.38|Continuous quote driven|Trading out of main session|Electronic|11.94|11.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.955|2018-01-31 11:56:33.076|5798.175|Continuous quote driven|Trading out of main session|Electronic|11.95|11.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.865|2018-01-31 14:54:26.421|2847.6|Continuous quote driven|Trading out of main session|Electronic|11.865|11.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.89|2018-01-31 16:17:30.474|6539.5|Continuous quote driven|Trading out of main session|Electronic|11.89|11.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.385|2018-01-31 09:37:46.257|7319.085|Continuous quote driven|Trading out of main session|Electronic|17.37|17.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.19|2018-01-31 14:17:27.040|8595.0|Continuous quote driven|Trading out of main session|Electronic|17.19|17.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.06|2018-01-31 14:26:32.530|8014.44|Continuous quote driven|Trading out of main session|Electronic|46.06|46.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.12|2018-01-31 09:50:23.909|4947.6|Continuous quote driven|Trading out of main session|Electronic|47.08|47.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.16|2018-01-31 12:43:05.389|5046.12|Continuous quote driven|Trading out of main session|Electronic|47.12|47.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.78|2018-01-31 16:16:43.292|93.56|Continuous quote driven|Trading out of main session|Electronic|46.78|46.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.308|2018-01-31 09:39:14.995|8573.856|Continuous quote driven|Trading out of main session|Electronic|8.3|8.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.9|2018-01-31 16:07:29.551|4905.6|Continuous quote driven|Trading out of main session|Electronic|21.89|21.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.56|2018-01-31 15:32:44.189|4695.68|Continuous quote driven|Trading out of main session|Electronic|18.55|18.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|231.5|2018-01-31 10:37:31.853|34030.5|Continuous quote driven|Trading out of main session|Electronic|231.45|231.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|231.25|2018-01-31 11:42:35.059|33762.5|Continuous quote driven|Trading out of main session|Electronic|231.2|231.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|230.3|2018-01-31 16:05:04.705|17733.1|Continuous quote driven|Trading out of main session|Electronic|230.3|230.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.905|2018-01-31 12:59:40.672|4327.83|Continuous quote driven|Trading out of main session|Electronic|8.905|8.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.32|2018-01-31 14:10:08.488|7700.64|Continuous quote driven|Trading out of main session|Electronic|7.318|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.32|2018-01-31 15:52:35.654|8300.88|Continuous quote driven|Trading out of main session|Electronic|7.318|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.774|2018-01-31 10:48:16.627|6992.878|Continuous quote driven|Trading out of main session|Electronic|8.774|8.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.135|2018-01-31 10:14:52.062|3019.38|Continuous quote driven|Trading out of main session|Electronic|5.135|5.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.155|2018-01-31 13:51:57.687|3077.535|Continuous quote driven|Trading out of main session|Electronic|5.145|5.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.105|2018-01-31 15:39:50.510|3624.55|Continuous quote driven|Trading out of main session|Electronic|5.1|5.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.574|2018-01-31 09:49:43.196|10062.8|Continuous quote driven|Trading out of main session|Electronic|4.57|4.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.552|2018-01-31 13:09:23.692|4101.352|Continuous quote driven|Trading out of main session|Electronic|4.546|4.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.485|2018-01-31 12:26:40.350|4991.35|Continuous quote driven|Trading out of main session|Electronic|5.48|5.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.9|2018-01-31 11:12:47.678|163.9|Continuous quote driven|Trading out of main session|Electronic|163.8|163.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.9|2018-01-31 14:05:09.868|7703.3|Continuous quote driven|Trading out of main session|Electronic|163.8|163.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.8|2018-01-31 16:14:30.755|9172.8|Continuous quote driven|Trading out of main session|Electronic|163.7|163.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.44|2018-01-31 11:42:26.774|5449.92|Continuous quote driven|Trading out of main session|Electronic|32.44|32.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.31|2018-01-31 16:17:05.025|3101.76|Continuous quote driven|Trading out of main session|Electronic|32.29|32.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.1|2018-01-31 14:51:02.330|3073.4|Continuous quote driven|Trading out of main session|Electronic|12.08|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.598|2018-01-31 14:11:26.683|173.538|Continuous quote driven|Trading out of main session|Electronic|5.598|5.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.676|2018-01-31 09:40:47.315|5255.824|Continuous quote driven|Trading out of main session|Electronic|4.676|4.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.68|2018-01-31 12:18:21.882|4.68|Continuous quote driven|Trading out of main session|Electronic|4.68|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.692|2018-01-31 14:02:27.464|1782.96|Continuous quote driven|Trading out of main session|Electronic|4.69|4.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.668|2018-01-31 16:14:42.909|8943.888|Continuous quote driven|Trading out of main session|Electronic|4.666|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.973|2018-01-31 13:00:25.694|6313.097|Continuous quote driven|Trading out of main session|Electronic|3.971|3.973
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.867|2018-01-31 09:42:01.396|8472.597|Continuous quote driven|Trading out of main session|Electronic|3.866|3.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.894|2018-01-31 14:25:29.714|3894.0|Continuous quote driven|Trading out of main session|Electronic|3.893|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|3.852|2018-01-31 15:58:54.771|8690.112|Continuous quote driven|Trading out of main session|Electronic|3.852|3.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.016|2018-01-31 11:08:50.272|3736.824|Continuous quote driven|Trading out of main session|Electronic|3.012|3.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.02|2018-01-31 12:39:24.120|4270.28|Continuous quote driven|Trading out of main session|Electronic|3.018|3.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.01|2018-01-31 13:55:58.544|4090.59|Continuous quote driven|Trading out of main session|Electronic|3.006|3.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.006|2018-01-31 16:13:12.246|4292.568|Continuous quote driven|Trading out of main session|Electronic|3.006|3.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|116.4|2018-01-31 13:04:02.029|7333.2|Continuous quote driven|Trading out of main session|Electronic|116.4|116.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|26.55|2018-01-31 11:50:15.719|5628.6|Continuous quote driven|Trading out of main session|Electronic|26.55|26.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.21|2018-01-31 12:53:28.633|8694.0|Continuous quote driven|Trading out of main session|Electronic|6.21|6.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.075|2018-01-31 09:32:12.976|3829.65|Continuous quote driven|Trading out of main session|Electronic|9.07|9.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.938|2018-01-31 10:26:37.041|2715.9|Continuous quote driven|Trading out of main session|Electronic|4.938|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.887|2018-01-31 14:11:33.322|4608.441|Continuous quote driven|Trading out of main session|Electronic|4.885|4.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.912|2018-01-31 16:17:19.971|4386.416|Continuous quote driven|Trading out of main session|Electronic|4.912|4.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.25|2018-01-31 16:21:19.069|663.75|Continuous quote driven|Trading out of main session|Electronic|2.25|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0905|2018-01-31 10:36:39.114|8266.9005|Continuous quote driven|Trading out of main session|Electronic|4.0895|4.0905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.046|2018-01-31 16:10:25.994|8524.922|Continuous quote driven|Trading out of main session|Electronic|4.046|4.0465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.55|2018-01-31 15:49:48.817|6464.15|Continuous quote driven|Trading out of main session|Electronic|88.55|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|75.35|2018-01-31 15:32:19.928|4521.0|Continuous quote driven|Trading out of main session|Electronic|75.35|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.848|2018-01-31 10:22:53.659|4316.4|Continuous quote driven|Trading out of main session|Electronic|7.844|7.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.888|2018-01-31 15:16:58.903|4030.768|Continuous quote driven|Trading out of main session|Electronic|7.886|7.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.62|2018-01-31 10:00:53.515|5800.2|Continuous quote driven|Trading out of main session|Electronic|27.62|27.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.54|2018-01-31 14:21:01.745|5728.32|Continuous quote driven|Trading out of main session|Electronic|27.54|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.3|2018-01-31 11:55:51.478|1701.0|Continuous quote driven|Trading out of main session|Electronic|24.28|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.24|2018-01-31 13:41:32.676|751.44|Continuous quote driven|Trading out of main session|Electronic|24.2|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.708|2018-01-31 13:24:49.235|4400.5|Continuous quote driven|Trading out of main session|Electronic|2.705|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.712|2018-01-31 13:34:19.167|507.144|Continuous quote driven|Trading out of main session|Electronic|2.71|2.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.795|2018-01-31 09:40:29.064|9228.855|Continuous quote driven|Trading out of main session|Electronic|13.795|13.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.905|2018-01-31 14:43:27.332|9316.35|Continuous quote driven|Trading out of main session|Electronic|13.905|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.84|2018-01-31 15:33:39.142|9549.6|Continuous quote driven|Trading out of main session|Electronic|13.835|13.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|47.5|2018-01-31 09:38:34.080|8835.0|Continuous quote driven|Trading out of main session|Electronic|47.5|47.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|47.19|2018-01-31 11:36:33.716|5709.99|Continuous quote driven|Trading out of main session|Electronic|47.17|47.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|105.85|2018-01-31 10:17:29.209|635.1|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|106.1|2018-01-31 12:24:23.244|212.2|Continuous quote driven|Trading out of main session|Electronic|106.05|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.272|2018-01-31 14:27:50.551|8173.728|Continuous quote driven|Trading out of main session|Electronic|7.27|7.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.235|2018-01-31 15:05:51.767|8424.57|Continuous quote driven|Trading out of main session|Electronic|18.23|18.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.62|2018-01-31 10:27:16.663|7074.92|Continuous quote driven|Trading out of main session|Electronic|42.62|42.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.67|2018-01-31 11:50:26.030|7125.89|Continuous quote driven|Trading out of main session|Electronic|42.67|42.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.73|2018-01-31 14:15:59.981|7221.37|Continuous quote driven|Trading out of main session|Electronic|42.73|42.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.35|2018-01-31 14:28:17.223|7876.9|Continuous quote driven|Trading out of main session|Electronic|11.35|11.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|19.79|2018-01-31 13:41:42.895|5086.03|Continuous quote driven|Trading out of main session|Electronic|19.79|19.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.35|2018-01-31 15:06:23.562|5341.5|Continuous quote driven|Trading out of main session|Electronic|59.35|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.315|2018-01-31 15:18:43.151|8632.415|Continuous quote driven|Trading out of main session|Electronic|25.315|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.55|2018-01-31 14:20:48.222|9763.0|Continuous quote driven|Trading out of main session|Electronic|37.45|37.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.301|2018-01-31 11:44:51.074|41.418|Continuous quote driven|Trading out of main session|Electronic|2.301|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.76|2018-01-31 11:12:25.184|103.04|Continuous quote driven|Trading out of main session|Electronic|25.76|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.76|2018-01-31 12:27:59.245|5048.96|Continuous quote driven|Trading out of main session|Electronic|25.76|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|175.0|2018-01-31 10:36:16.503|10150.0|Continuous quote driven|Trading out of main session|Electronic|175.0|175.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|173.7|2018-01-31 12:08:39.429|9379.8|Continuous quote driven|Trading out of main session|Electronic|173.7|174.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|174.4|2018-01-31 13:58:24.063|9417.6|Continuous quote driven|Trading out of main session|Electronic|174.4|174.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|173.9|2018-01-31 15:47:04.426|5390.9|Continuous quote driven|Trading out of main session|Electronic|173.7|173.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.255|2018-01-31 14:12:42.916|5759.48|Continuous quote driven|Trading out of main session|Electronic|5.245|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.225|2018-01-31 16:07:40.716|2241.525|Continuous quote driven|Trading out of main session|Electronic|5.22|5.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2234.0|2018-01-31 10:51:51.994|4468.0|Continuous quote driven|Trading out of main session|Electronic|2233.0|2234.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|15.27|2018-01-31 15:36:20.863|1160.52|Continuous quote driven|Trading out of main session|Electronic|15.25|15.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.668|2018-01-31 10:34:24.312|1704.852|Continuous quote driven|Trading out of main session|Electronic|2.668|2.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.65|2018-01-31 11:35:41.179|1658.9|Continuous quote driven|Trading out of main session|Electronic|2.65|2.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.642|2018-01-31 14:04:42.781|1701.448|Continuous quote driven|Trading out of main session|Electronic|2.642|2.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.968|2018-01-31 10:47:12.074|168.912|Continuous quote driven|Trading out of main session|Electronic|4.96|4.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.948|2018-01-31 14:59:28.375|6432.4|Continuous quote driven|Trading out of main session|Electronic|4.948|4.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|48.6|2018-01-31 13:01:05.711|6220.8|Continuous quote driven|Trading out of main session|Electronic|48.595|48.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|205.0|2018-01-31 12:19:56.158|2870.0|Continuous quote driven|Trading out of main session|Electronic|205.0|205.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0182870214|2018-01-31 13:30:00|1|2.636|7249.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974293251|2018-01-31 09:30:00|1|91.24|182.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.19|2018-01-31 09:36:34.410|7183.98|Continuous quote driven|Trading out of main session|Electronic|11.185|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.005|2018-01-31 15:15:09.679|7164.255|Continuous quote driven|Trading out of main session|Electronic|10.995|11.005
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VZ0M25|2018-01-31 15:30:00|1|18.675|12194.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.32|2018-01-31 09:44:23.960|8629.92|Continuous quote driven|Trading out of main session|Electronic|55.3|55.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.02|2018-01-31 14:59:03.411|8363.04|Continuous quote driven|Trading out of main session|Electronic|55.0|55.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009003727|2018-01-31 15:30:00|1|54.96|9233.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|5.96|2018-01-31 12:20:04.576|5274.6|Continuous quote driven|Trading out of main session|Electronic|5.96|5.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|5.925|2018-01-31 15:45:51.860|4520.775|Continuous quote driven|Trading out of main session|Electronic|5.92|5.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.57|2018-01-31 12:43:59.484|6395.45|Continuous quote driven|Trading out of main session|Electronic|34.55|34.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.8|2018-01-31 14:22:43.598|8978.4|Continuous quote driven|Trading out of main session|Electronic|34.79|34.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.305|2018-01-31 16:12:37.765|4492.575|Continuous quote driven|Trading out of main session|Electronic|7.305|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.32|2018-01-31 11:22:39.936|4654.0|Continuous quote driven|Trading out of main session|Electronic|14.31|14.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.31|2018-01-31 11:59:12.572|4378.86|Continuous quote driven|Trading out of main session|Electronic|14.3|14.31
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0142090317|2018-01-31 09:30:00|1|5.018|1003.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.35|2018-01-31 13:03:32.347|5499.55|Continuous quote driven|Trading out of main session|Electronic|41.35|41.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.29|2018-01-31 12:24:45.321|3936.6|Continuous quote driven|Trading out of main session|Electronic|7.285|7.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0006174348|2018-01-31 15:30:00|1|23.61|6799.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.83|2018-01-31 15:08:38.570|4897.2|Continuous quote driven|Trading out of main session|Electronic|5.79|5.83
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124141|2018-01-31 11:30:00|1|20.08|8815.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.1|2018-01-31 13:54:14.506|8944.5|Continuous quote driven|Trading out of main session|Electronic|20.09|20.1
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|80.585|80.69104|81.08|80.3
GB00B0N8QD54|7.429|7.338543|7.62|7.16
CH0024608827|724.6875|724.671774|725.375|723.875
FR0000131906|89.32|89.32|89.32|89.32
IE0002424939|74.9|74.9|74.9|74.9
GB0000566504|15.692889|15.698335|15.716|15.642
ES0143416115|12.485|12.465386|12.71|12.29
NL0011794037|17.904|17.905269|17.982|17.838
GB00BDR05C01|8.060731|8.063131|8.0885|8.04
GB0001500809|2.0076|2.003749|2.035|1.999
GB00B39J2M42|7.406682|7.408289|7.458|7.352
FR0000120560|24.14|24.14|24.14|24.14
FR0000120503|44.809643|44.774296|44.88|44.64
FR0000060618|14.81|14.811537|14.83|14.78
FR0000124570|41.098333|41.11319|41.2|41.03
GB00B1H0DZ51|5.398|5.398|5.398|5.398
NL0000852580|32.103|32.126245|32.1825|32.05
FR0010908533|26.17|26.17|26.17|26.17
LU0569974404|47.756|47.75277|47.88|47.54
FR0004163111|28.1|28.1|28.1|28.1
CH0012271687|557.5|557.529703|558.0|557.0
GB00BK1PTB77|8.004|8.004|8.004|8.004
GB00BZ1G4322|2.2876|2.287416|2.292|2.284
GB0001001592|7.535714|7.543055|7.565|7.435
ES0177542018|6.402571|6.40215|6.44|6.39
GB0002502812|5.909|5.83542|6.0|5.745
GB0009457366|6.3475|6.353863|6.37|6.325
GB00B83VD954|2.176|2.174989|2.18|2.17
GB0003753778|16.325385|16.314161|16.43|16.2
GB00B8C3BL03|7.491333|7.491216|7.522|7.462
JE00B2QKY057|33.618636|33.656186|34.09|33.205
FR0000038259|525.0|525.0|525.0|525.0
GB0008220112|5.0655|5.0684|5.084|5.04
FR0000130213|25.205|25.22322|25.26|25.14
CH0127480363|309.7|309.704225|310.0|309.4
NL0000009165|90.49|90.489909|90.5|90.48
FI0009000285|22.653929|22.66697|22.72|22.59
CH0190891181|57.8|57.714286|58.0|57.6
GB0000456144|9.3565|9.369991|9.394|9.306
GB00BYZWX769|44.89|44.89|44.89|44.89
GB0000536739|21.113333|21.116246|21.29|20.87
GB00B1FH8J72|19.6525|19.637214|19.715|19.59
LU0061462528|68.65|68.65|68.65|68.65
ES0148396007|28.9475|28.924332|29.045|28.85
KYG7091M1096|7.645|7.643474|7.66|7.635
GB0001411924|10.550625|10.55093|10.555|10.545
IE0033024807|8.1035|8.043741|8.24|7.92
GB0000811801|5.911111|5.911915|5.934|5.886
BE0003735496|17.08|17.078859|17.1|17.06
GB00BRB37M78|8.403684|8.314031|8.685|8.2
GB00B0YG1K06|2.556667|2.556194|2.584|2.526
GB0000904986|33.42|33.336191|33.63|33.2
CH0012410517|152.583333|152.574812|152.9|152.4
FR0000077919|35.5|35.694667|35.78|35.16
FR0010220475|35.51175|35.528397|35.59|35.345
ES0124244E34|2.863|2.863|2.863|2.863
GB0004544929|29.050625|29.07242|29.1|29.00375
GB00B012TP20|3.441333|3.4394|3.464|3.404
ES0178430E18|8.258596|8.269232|8.351|8.222
FR0000120966|92.7|92.753517|92.875|92.45
FR0000131104|66.702|66.650988|67.14|66.52
FR0000120172|19.386|19.410033|19.43|19.355
GB00B1CRLC47|18.9|18.893955|18.96|18.865
FR0000120321|183.483333|183.186472|184.35|182.4
GB00BVFD7Q58|4.272375|4.281881|4.2925|4.264
FR0000125007|47.025714|47.043774|47.165|46.86
CH0012214059|57.98|57.98|57.98|57.98
GB00B1P6ZR11|2.084|2.084|2.084|2.084
NL0000226223|19.13|19.13|19.13|19.13
CH0011029946|589.5|589.5|589.5|589.5
GB00B74CDH82|2.098|2.083474|2.114|2.066
GB00B0HZPV38|8.157438|8.150058|8.3|8.07
FR0010451203|14.52875|14.524052|14.545|14.515
GB0031743007|15.895|15.895385|15.975|15.8
NL0000379121|57.08125|57.05086|57.22|56.995
NL0011821202|15.936|15.936|15.936|15.936
GB00BD8QVH41|47.248571|47.259596|47.32|47.18
CH0102484968|61.7|61.698973|61.8|61.6
FI0009005318|40.609091|40.607872|40.7|40.53
FI0009002471|2.2305|2.230045|2.234|2.228
FI0009007694|10.488571|10.488702|10.56|10.43
FR0000044448|48.956667|48.956498|49.01|48.91
FR0010221234|17.720455|17.736235|17.91125|17.61
GB00B3DGH821|6.2075|6.195761|6.26|6.18
GB00B0LCW083|9.725833|9.726042|9.7645|9.696
FR0010259150|113.44|113.411966|114.0|112.85
FI0009007066|8.085|8.080363|8.095|8.08
CH0023405456|145.816667|145.898739|146.0375|145.4
FI0009900476|19.82|19.82|19.82|19.82
ES0171996087|25.8955|25.90169|25.92|25.86
GB0003096442|6.1364|6.128911|6.166|6.114
GB00BVFNZH21|2.969857|2.967256|2.998|2.952
GB0003308607|26.16|26.153985|26.225|25.975
NL0000334118|58.003235|58.001258|58.335|57.77
CH0012453913|129.407692|129.527455|130.2|126.9
ES0130670112|18.086176|18.052419|18.18|17.945
GB00BYN59130|3.429|3.453181|3.495|3.378
FR0000133308|14.567857|14.574289|14.645|14.54
BE0003739530|70.425833|70.618621|71.035|70.12
FR0010112524|48.473333|48.469901|48.52|48.36
GB00B3Y2J508|11.046|11.062589|11.11|10.96
FR0013176526|63.805|63.807151|63.88|63.72
GB0006731235|27.598333|27.515717|28.13|27.38
BE0003565737|77.158|77.180897|77.22|77.02
GB00B2QPKJ12|13.498889|13.498061|13.535|13.46
GB00B63QSB39|13.165|13.166429|13.17|13.16
GB00B0HZP136|5.257667|5.263945|5.278|5.248
FR0000121485|406.3|406.3|406.3|406.3
GB0030646508|4.279333|4.282454|4.293|4.253
GB00B03MLX29|24.811442|24.822502|24.90125|24.59125
GB0004161021|2.03|2.03|2.03|2.03
CH0010570767|5840.0|5840.0|5840.0|5840.0
CH0011075394|308.775|308.775|308.775|308.775
CH0000587979|8130.0|8130.0|8130.0|8130.0
GB0032089863|51.33|51.251818|51.44|51.22
GB00B019KW72|2.5445|2.539644|2.556|2.533
GB00BD8YWM01|21.455|21.487063|21.51|21.34
GB00B7KR2P84|16.683462|16.682779|16.76|16.61
GB00BYT1DJ19|11.648|11.685056|11.78|11.55
CH0002168083|154.84|154.605625|155.9|154.3
BE0003810273|27.306667|27.306697|27.36|27.22
GB00B1FP8915|3.539|3.53806|3.54|3.538
GB0000961622|2.8305|2.833893|2.838|2.825
ES0122060314|9.43|9.43|9.43|9.43
GB00BZ4BQC70|33.445833|33.721906|34.41|33.18
GB00B0744B38|20.59|20.59|20.59|20.59
NL0000008977|85.4875|85.557692|85.7|85.3
GB0030232317|5.4625|5.462661|5.465|5.46
GB0002634946|5.931639|5.930913|5.9495|5.8875
ES0144580Y14|6.553333|6.553347|6.562|6.548
ES0171996095|19.873333|19.885135|19.9|19.84
GB0005203376|13.46|13.391356|13.64|13.31
NL0010545661|11.95|11.958195|11.965|11.92
GB00BZ0XJR39|6.592|6.589262|6.635|6.57
IE0003864109|1.994607|1.99212|2.019|1.949
GB0004478896|6.128333|6.138732|6.15|6.095
GB0002418548|2.9035|2.904092|2.906|2.9
GB0005576813|4.651458|4.647862|4.681|4.614
FR0000120271|46.65|46.65|46.65|46.65
GB0031274896|3.024125|3.024641|3.048|3.002
GB00BY9D0Y18|3.691|3.691|3.691|3.691
GB0005758098|4.690938|4.695116|4.6995|4.68
GB0031215220|49.910208|49.911758|50.3|49.55
NL0010558797|20.14|20.14|20.14|20.14
CH0012280076|713.0|715.272727|715.5|710.5
CH0364749348|138.834375|138.823608|139.15|138.525
GB0006215205|3.700286|3.69597|3.732|3.676
FI0009007884|34.269091|34.270635|34.38|34.2
CH0025536027|348.666667|347.758571|349.6|346.4
ES0118900010|18.4475|18.450998|18.505|18.39
FR0010340141|165.955|166.283779|166.875|164.5
GB00BD6K4575|14.83875|14.835538|14.865|14.82
GB00B19Z1432|3.156857|3.15843|3.192|3.126
BE0974256852|44.583333|44.559226|44.71|44.5
CH0011795959|859.5|859.5|859.5|859.5
CH0030170408|442.5|441.949412|444.3|441.6
GB0001367019|6.685143|6.686|6.694|6.676
CH0126673539|87.665385|87.661687|88.0|87.05
GB0007188757|39.36655|39.372208|39.445|39.16625
GB00BH4HKS39|2.244393|2.244708|2.253|2.238
GB00B62G9D36|2.964222|2.957951|2.98|2.95
GB00B2B0DG97|15.64375|15.647793|15.655|15.61
LU0156801721|14.11|14.11|14.11|14.11
GB00B082RF11|2.95075|2.950273|2.968|2.935
PTGAL0AM0009|15.560769|15.562311|15.5975|15.50125
FR0010313833|104.491667|104.48499|105.15|103.1
GB00B02L3W35|39.9725|39.997661|40.2|39.835
GB0007739609|14.668333|14.660147|14.69|14.645
ES0125220311|72.743333|72.725721|73.1|72.42
ES0111845014|19.495|19.506205|19.57|19.42
NL0006144495|17.9025|17.901434|17.935|17.865
ES0167050915|32.176667|32.194354|32.32|32.01
GB0009252882|13.333231|13.338925|13.366|13.28
ES0113679I37|9.25|9.25|9.25|9.25
GB0033277061|8.355|8.36495|8.446|8.278
ES0113900J37|5.979|5.978158|5.983|5.975
GB0007908733|13.118333|13.119428|13.1425|13.1
GB0007958233|2.732769|2.725278|2.762|2.692
ES0116870314|18.4825|18.427356|18.665|18.18
CH0043238366|25.14375|25.147923|25.29|24.96
ES0118594417|11.908824|11.896325|12.01|11.87
NL0000360618|15.17525|15.196698|15.2625|15.025
GB0006027295|3.506|3.506|3.506|3.506
GB00B132NW22|4.2975|4.296415|4.302|4.29
GB0006043169|2.229143|2.228962|2.234|2.226
GB00B1WY2338|15.995|15.99114|16.01|15.98
GB0008754136|6.439|6.439056|6.444|6.434
GB00B18V8630|7.145333|7.148903|7.16|7.136
GB00B24CGK77|68.426591|68.600539|69.52|67.805
GB00BWFGQN14|57.75|57.75|57.75|57.75
GB00B1XZS820|17.179214|17.203839|17.278|17.012
GB00B5ZN1N88|5.809111|5.808995|5.832|5.784
GB00B0H2K534|5.277422|5.30385|5.324|5.216
GB00BYYTFB60|7.87|7.87|7.87|7.87
GB0008847096|2.092091|2.092304|2.104|2.086
FR0000035081|86.7|86.655556|86.85|86.6
GB0008782301|1.916944|1.917204|1.9355|1.91
FR0013154002|67.405556|67.446293|68.95|65.8
NL0000235190|91.922778|91.9022|92.575|91.08
CH0012549785|150.75|150.75|150.75|150.75
BE0003755692|4.067|4.067017|4.074|4.06
FR0000120859|86.077778|86.203422|86.5|85.3
FI0009007835|28.285|28.291064|28.315|28.255
NL0000009827|83.593333|83.594286|83.64|83.52
BE0003867844|54.35|54.351256|54.4|54.3
GB00B1KJJ408|38.72|38.71319|38.73|38.71
FR0010411983|35.99|35.987598|36.07|35.95
FI0009000277|28.16|28.16|28.16|28.16
JE00B8KF9B49|12.86|12.884475|12.935|12.77
JE00BFNWV485|54.8|54.8|54.8|54.8
NL0000888691|43.04|43.04|43.04|43.04
GB00B0SWJX34|39.725|39.778362|39.8|39.65
GB0033195214|3.477|3.477223|3.487|3.468
FR0000031122|12.424|12.383967|12.52|12.37
FR0000071946|82.5|82.5|82.5|82.5
BE0003763779|98.4|98.478908|98.7|98.0
GB0009895292|49.41|49.452434|49.685|49.255
FR0010533075|11.2375|11.237372|11.245|11.23
CH0016440353|684.666667|683.585366|687.0|683.5
ES0152503035|9.1962|9.192888|9.262|9.164
CH0014852781|352.4|352.592157|352.6|352.2
GB00B03MLX29|28.335625|28.369643|28.415|28.25625
GB0031348658|2.010214|2.010128|2.022|2.0025
FI0009005987|27.211818|27.214279|27.35|26.77
GB0002162385|5.156|5.15609|5.16|5.152
GB0004915632|10.559|10.558926|10.6|10.55
FR0010208488|13.93375|13.935259|13.95875|13.885
GB0009697037|6.831333|6.827234|6.864|6.768
IE00BYTBXV33|16.565|16.56495|16.5725|16.5575
GB00B09LSH68|4.63775|4.650277|4.652|4.612
GB0005405286|7.583|7.583226|7.599|7.568
FI0009007132|17.742083|17.773275|17.8725|17.535
ES0173516115|15.22875|15.228417|15.26|15.21
BE0003593044|108.2|108.2|108.2|108.2
CH0012255144|81.060417|81.064313|82.1125|80.0625
CH0012255151|430.061538|429.926719|436.2|424.8
CH0003541510|1581.5625|1580.346154|1596.0|1572.25
GB0007099541|19.100667|19.108937|19.16|19.04
GB00B7T77214|2.89355|2.894386|2.9035|2.886
GB0007668071|15.67|15.659123|15.79|15.55
GB0002405495|37.243056|37.24482|37.3|37.15
GB00B01FLG62|2.836313|2.839063|2.84125|2.825
GB00BLDYK618|4.637333|4.6384|4.64|4.632
NL0009432491|36.406667|36.411459|36.49|36.36
FR0000120404|45.863333|45.86336|45.93|45.78
GB0004082847|8.185667|8.174515|8.21|8.139
FR0000121220|103.55625|103.557025|103.65|103.4625
NL0000303709|5.518|5.5175|5.524|5.515
CH0008742519|510.04|510.070417|510.95|508.0
GB00B1YW4409|9.335667|9.338192|9.36|9.304
BE0165385973|85.075|84.988453|85.65|84.15
GB00B01TND91|2.264|2.264|2.264|2.264
NL0000852564|43.745|43.794646|44.17|43.55
ES0176252718|11.54|11.553874|11.56|11.52
GB0007980591|5.053444|5.047051|5.068|5.02
FR0000120644|69.094688|69.039757|69.33|68.865
ES0113307062|4.077667|4.089496|4.102|4.057
FR0000045072|15.125|15.1262|15.165|15.105
BE0003797140|94.933333|94.980471|95.1|94.74
FR0013280286|76.4|76.374627|76.5|76.3
GB00B06QFB75|7.735|7.715972|7.79|7.69
ES0140609019|4.3228|4.322707|4.324|4.322
CH0210483332|90.195|90.195129|90.2|90.19
CH0025751329|39.355|39.31887|39.58|39.14
CH0012100191|207.4|207.4|207.4|207.4
CH0012142631|26.856667|26.858912|26.89|26.84
CH0012138530|18.10625|18.106364|18.125|18.09
CH0000816824|16.64|16.630244|16.65|16.63
CH0003671440|249.0|249.0|249.0|249.0
CA29382B1022|3.18125|3.183366|3.212|3.16
GB0031698896|3.110714|3.110993|3.129|3.1
GB00BMJ6DW54|6.974429|6.982833|7.006|6.936
NL0010273215|163.755|163.742959|164.55|162.7625
ES0113211835|7.54565|7.538196|7.583|7.522
FI0009800643|6.67|6.67|6.67|6.67
FR0000121261|129.875|129.894368|130.45|129.0
FR0000130577|55.66|55.66|55.66|55.66
CH0022268228|10.42|10.42|10.42|10.42
CH0025238863|170.85|170.73559|171.9|170.4
CH0033361673|195.9|195.711765|196.7|195.1
BE0003764785|150.0|150.036722|150.25|149.7
GB0007990962|9.98|9.973629|10.04|9.935
NL0000009538|32.735568|32.70143|32.88|32.63125
GB0007197378|8.461667|8.461961|8.492|8.428
NL0012059018|62.564|62.515348|62.72|62.32
FR0004035913|209.9|209.89058|210.3|209.5
NL0010583399|26.386667|26.38557|26.4|26.36
BE0003717312|139.183333|139.051838|140.0|138.7
FR0000121147|72.953333|72.916048|73.3|72.73
GB00B82YXW83|5.975|5.973235|5.985|5.96
CH0126881561|92.66|92.384952|93.04|92.28
CH0008837566|161.4|161.4|161.4|161.4
FR0000121667|114.38125|114.387546|114.65|114.15
ES0132105018|12.0|11.965259|12.13|11.88
ES0109427734|8.476429|8.470384|8.525|8.405
CH0012335540|67.4|67.4|67.4|67.4
FI0009000202|47.36|47.392619|47.46|47.19
FR0000034639|14.995|14.995339|15.0|14.99
ES0109067019|62.3125|62.292091|62.39|62.235
FR0010241638|18.261429|18.261562|18.29|18.24
BE0003826436|61.58125|61.718198|61.8|61.4
GB00B2PDGW16|21.58875|21.611229|21.64|21.54
BE0003790079|99.6|99.6|99.6|99.6
FR0010040865|155.536364|155.511223|156.0|155.0
GB00B53P2009|5.958|5.96692|5.994|5.93
FR0000130650|92.44|92.468388|92.52|91.98
NL0000009132|75.187857|75.177346|75.26|75.14
FR0000184798|100.2|100.206277|100.35|100.15
BE0974294267|6.42|6.42|6.42|6.42
NL0000400653|49.61625|49.612043|49.665|49.5675
LU1598757687|29.7|29.829369|29.86|29.54
GB00B1ZBKY84|3.399714|3.399429|3.419|3.394
GB00B03MM408|25.183333|25.18727|25.265|25.14
FR0000125346|91.483333|91.51|91.58|91.32
GB00B60BD277|17.5375|17.53672|17.6|17.47
CH0018294154|91.25|91.236301|91.3|91.2
ES0178165017|27.577333|27.57199|27.73|27.28
FR0000130809|46.71|46.746453|46.835|46.6
GB0006776081|6.916|6.916|6.916|6.916
GB0031638363|50.3|50.31809|50.56|50.22
CH0021783391|85.378571|85.348582|85.85|85.2
CH0024638196|235.6|235.6|235.6|235.6
FR0000130452|97.388333|97.27838|97.58|97.205
FR0000121964|36.45125|36.406993|37.13|36.18
ES0126775032|4.411022|4.412525|4.483|4.332
CH0319416936|237.433333|237.558304|237.8|236.4
CH0002088976|343.75|344.886364|345.0|342.5
FR0010307819|66.44|66.44|66.44|66.44
GB00B01C3S32|71.35|71.387722|71.5|71.0
FR0000121972|75.664|75.685843|75.84|75.3
FR0000051807|121.916667|121.919378|122.6|121.5
FR0000120222|20.72|20.756274|20.82|20.64
GB00B1QH8P22|3.7255|3.733865|3.738|3.713
FR0000130395|105.95|105.993506|106.0|105.9
NL0000288918|40.391667|40.392696|40.4|40.35
NL0000009082|2.8275|2.828358|2.845|2.81
FR0000121121|84.0225|84.108934|84.3375|83.6875
NL0009739416|4.027125|4.026435|4.031|4.02
GB00B63H8491|8.709429|8.696488|8.752|8.658
FR0000053225|22.085714|22.086721|22.16|22.04
GB00B2987V85|44.404|44.397479|44.61|44.18
FR0000120693|129.0375|129.0375|129.0375|129.0375
FR0000052292|446.875|446.875|446.875|446.875
FR0010613471|11.955288|11.954597|12.03875|11.905
FR0000073272|90.345|90.390457|90.72|90.06
FR0000051732|126.908824|126.979179|127.2|126.5
PTEDP0AM0009|2.8341|2.834332|2.842|2.826
FR0000121014|253.575|253.772656|254.0|253.3
GB0007669376|11.9125|11.910641|11.955|11.865
FI0009003305|47.225|47.226413|47.23|47.22
PTJMT0AE0001|17.32|17.328201|17.385|17.19
FI0009013403|46.06|46.06|46.06|46.06
FI0009013429|47.02|47.136822|47.16|46.78
JE00B6T5S470|8.293333|8.306125|8.326|8.274
ES0130960018|21.862222|21.918851|21.95|21.55
GB00B02J6398|18.478333|18.495833|18.56|18.32
CH0244767585|18.98875|18.986219|19.04625|18.96
CH0012032048|231.478125|231.532832|231.9|230.3
ES0139140174|8.866667|8.859685|8.905|8.835
FR0000120685|7.3077|7.302117|7.32|7.2645
CH0012221716|26.292857|26.286346|26.41|26.18
FR0000125486|87.15|87.151766|87.26|87.04
NL0000387058|8.774|8.774|8.774|8.774
GB00B8VZXT93|5.128|5.127196|5.155|5.105
PTPTI0AM0006|4.561714|4.564415|4.578|4.55
PTZON0AM0006|5.485|5.485|5.485|5.485
FR0000120578|71.1645|71.162409|71.94|70.8725
FR0000050809|163.866667|163.846154|163.9|163.8
FI0009014377|32.4725|32.621921|32.685|32.27
FR0000054900|12.158|12.167756|12.19|12.1
LU1598757687|28.79675|28.80955|28.92125|28.7575
FR0000031775|66.245833|66.490141|67.0625|65.8
FR0000120354|5.572286|5.589237|5.616|5.54
FR0000039299|4.681091|4.67728|4.694|4.668
NL0000337319|3.971|3.971153|3.973|3.969
FI0009000681|3.873095|3.878008|3.934|3.851
FR0010918292|3.012|3.011304|3.02|3.006
CH0012138605|77.576|77.499913|77.84|76.88
FR0000131757|116.4|116.4|116.4|116.4
FR0000120628|26.53|26.525004|26.6|26.47
GB00BKKMKR23|6.21|6.21|6.21|6.21
JE00BD9WR069|9.08025|9.095228|9.13125|9.07
GB0004065016|4.91925|4.914719|4.938|4.887
GB0006834344|2.254|2.257554|2.258|2.25
JE00B4T3BW64|4.073062|4.076505|4.093|4.043
FR0000064578|88.325|88.323469|88.55|88.1
CH0002432174|427.5|427.921687|428.9|426.1
CH0011432447|75.3|75.285294|75.35|75.25
IM00B7S9G985|7.869214|7.858948|7.932|7.823
ES0105630315|27.58|27.580191|27.62|27.54
GB0002074580|24.28|24.286809|24.3|24.24
JE00BYVQYS01|2.708875|2.707411|2.718|2.694
FI0009005961|13.849667|13.859762|13.905|13.795
FR0000127771|23.5225|23.537433|23.59|23.41
FR0000125585|47.223333|47.266795|47.65|46.98
FR0000125338|106.04375|106.050307|106.2|105.85
FR0000121329|89.9|89.923062|89.975|89.825
ES0177542018|7.2972|7.290619|7.332|7.272
GB00B19NLV48|16.3|16.3|16.3|16.3
FR0000121501|18.261667|18.261516|18.28|18.235
GB00B3MBS747|5.096|5.095291|5.102|5.086
BE0974264930|42.656667|42.669579|42.75|42.58
NL0010877643|19.642|19.628048|19.678|19.606
BE0003874915|11.35|11.35|11.35|11.35
ES0112501012|19.79|19.79|19.79|19.79
FR0013269123|59.525|59.579771|59.7|59.35
GB0002374006|25.293|25.293001|25.345|25.245
ES0121975009|37.55|37.55|37.55|37.55
GB00B1FW5029|2.3065|2.305916|2.326|2.263
NL0000339760|77.26875|77.268462|77.275|77.2625
GB0009292243|25.765|25.770037|25.78|25.76
CH0019396990|174.345455|174.334165|175.6|173.2
ES0130625512|5.241|5.240534|5.255|5.22
CH0010645932|2234.5|2235.515152|2238.0|2231.0
GB0009123323|15.215|15.218993|15.3|14.97
GB00B1VNSX38|2.65|2.649058|2.668|2.632
GB00B2NGPM57|4.9685|4.953439|4.992|4.948
GB0002875804|48.555|48.545122|48.6|48.51
FR0000124711|205.0125|205.021667|205.025|205.0
BE0003678894|54.1|54.1|54.1|54.1
FI0009002158|17.04|17.04|17.04|17.04
GB00BBG9VN75|29.825|29.775103|29.88|29.77
ES0182870214|2.62175|2.626058|2.636|2.597
FR0000120073|108.645833|108.560577|108.85|108.5
GB00B4Y7R145|1.9835|1.9835|1.9835|1.9835
BE0974293251|91.36|91.38025|91.7|91.14
FR0010242511|11.105208|11.040241|11.235|10.995
GB00B1VZ0M25|18.632308|18.605775|18.685|18.555
AT0000A18XM4|86.475556|86.822045|88.22|85.8
FI0009003727|55.048571|55.053031|55.32|54.86
IT0003261069|2.778|2.778|2.778|2.778
GB00BZ02MH16|5.935|5.937123|5.96|5.925
GB0007590234|23.7|23.7|23.7|23.7
GB0005603997|2.7175|2.717401|2.72|2.715
FI0009000459|34.685|34.70395|34.8|34.57
FI0009000665|7.305|7.305|7.305|7.305
BMG4593F1389|14.3025|14.297617|14.32|14.28
ES0142090317|4.976667|4.963513|5.018|4.94
FI0009005870|41.31|41.310766|41.35|41.27
ES0175438003|6.705|6.705|6.705|6.705
GB00B61TVQ02|7.283|7.285506|7.31|7.265
BE0003883031|116.2|116.051825|116.9|115.5
ES0184262212|56.45|56.45|56.45|56.45
FI0009013296|55.6|55.648765|55.92|55.42
FR0006174348|23.5575|23.559444|23.61|23.53
FR0010331421|5.83|5.83|5.83|5.83
FR0000124141|20.124643|20.139922|20.24|20.08
DE0005439004||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
GB0002652740||||
IT0001233417||||
DE0007100000||||
NO0010031479||||
DE000A2GS401||||
DE0007164600||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000BASF111||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
GB0007323586||||
FI0009000681||||
DE000A0CAYB2||||
GB0009223206||||
JE00B55Q3P39||||
GB00B10RZP78||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
DK0010307958||||
NL0000395317||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
DE0008402215||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FI0009007611||||
DE0007236101||||
GB00B0T4LH64||||
NL0000395903||||
CH0012221716||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
SE0005190238||||
DE0005419105||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
DE000CBK1001||||
DK0010287234||||
NO0003055501||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
SE0000695876||||
DE0005790430||||
DE0006231004||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005785604||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
DE0006202005||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
DE0005200000||||
NO0005052605||||
DE000A1PHFF7||||
GB00B1FP6H53||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
SE0010100958||||
IT0000072618||||
GB00B5N0P849||||
DE0007037129||||
DE000PSM7770||||
IT0005252207||||
DE0005089031||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
IE00B1RR8406||||
GB00BYSRJ698||||
DE0007856023||||
GB00B0744359||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
GB0030913577||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
PTBCP0AM0015||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
GB0001859296||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
DE000A0WMPJ6||||
GB00BYQ0JC66||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
DE0005810055||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
IE0001827041||||
IT0005252728||||
DE0005545503||||
SE0000120669||||
SE0008373906||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0161560018||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
SE0006886768||||
NL0000289213||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|111676.4|0|0|29861.68|29861.68|0
GB00B0N8QD54|10|10|138595.72|0|0|11705.1825|11705.1825|0
CH0024608827|8|8|112324.125|0|0|13772.625|13772.625|0
FR0000131906|1|1|9467.92|0|0|9467.92|9467.92|0
IE0002424939|2|2|29810.2|0|0|14905.1|14905.1|0
GB0000566504|9|9|203152.148|0|0|17236.404|17236.404|0
ES0143416115|21|20|431215.1|1|0|19757.05|24720.0|0
NL0011794037|8|8|79821.688|0|0|10503.576|10503.576|0
GB00BDR05C01|13|13|85477.254|0|0|5766.114|5766.114|0
GB0001500809|6|5|24563.965|1|0|4997.5|4997.5|0
GB00B39J2M42|11|11|64140.968|0|0|4595.0|4595.0|0
FR0000120560|1|1|4393.48|0|0|4393.48|4393.48|0
FR0000120503|7|7|71101.5825|0|0|8241.36|8241.36|0
FR0000060618|5|5|26305.29|0|0|3213.77|3213.77|0
FR0000124570|6|6|28738.12|0|0|5486.25|5486.25|0
GB00B1H0DZ51|1|1|4858.2|0|0|4858.2|4858.2|0
NL0000852580|5|5|44719.7325|0|0|6666.4|6666.4|0
FR0010908533|1|1|7013.56|0|0|7013.56|7013.56|0
LU0569974404|5|5|35862.33|0|0|7111.77|7111.77|0
FR0004163111|1|1|28100.0|0|0|28100.0|28100.0|0
CH0012271687|3|3|56310.5|0|0|16182.0|16182.0|0
GB00BK1PTB77|1|1|72.036|0|0|72.036|72.036|0
GB00BZ1G4322|5|5|27435.267|0|0|4966.764|4966.764|0
GB0001001592|7|7|19725.09|0|0|3352.2|3352.2|0
ES0177542018|7|7|68368.56|0|0|7493.768|7493.768|0
GB0002502812|10|10|19303.57|0|0|595.585|595.585|0
GB0009457366|4|4|38364.625|0|0|5713.75|5713.75|0
GB00B83VD954|5|5|25395.168|0|0|4240.334|4240.334|0
GB0003753778|13|13|32856.72|0|0|3056.88|3056.88|0
GB00B8C3BL03|3|3|12712.594|0|0|6145.474|6145.474|0
JE00B2QKY057|13|11|178478.755|2|0|7463.17|7564.5|0
FR0000038259|1|1|29400.0|0|0|29400.0|29400.0|0
GB0008220112|12|12|55108.712|0|0|4756.36|4756.36|0
FR0000130213|5|4|15512.28|1|0|4915.95|4991.58|0
CH0127480363|2|2|21989.0|0|0|10994.5|10994.5|0
NL0000009165|2|2|19907.78|0|0|9953.89|9953.89|0
FI0009000285|7|7|42749.905|0|0|4839.36|4839.36|0
CH0190891181|2|2|4848.0|0|0|2424.0|2424.0|0
GB0000456144|4|4|23237.578|0|0|5410.834|5410.834|0
GB00BYZWX769|1|1|1750.71|0|0|1750.71|1750.71|0
GB0000536739|12|12|106996.02|0|0|7721.17|7721.17|0
GB00B1FH8J72|2|2|20795.81|0|0|10397.905|10397.905|0
LU0061462528|1|1|6727.7|0|0|6727.7|6727.7|0
ES0148396007|3|2|46741.72|1|0|23370.86|17891.72|0
KYG7091M1096|5|5|30826.13|0|0|6419.08|6419.08|0
GB0001411924|8|8|90347.61|0|0|10565.825|10565.825|0
IE0033024807|11|10|83333.155|1|0|3953.16|3886.92|0
GB0000811801|9|9|57777.142|0|0|5671.36|5671.36|0
BE0003735496|2|2|5687.26|0|0|2843.63|2843.63|0
GB00BRB37M78|20|19|131469.775|1|0|1698.82|1937.51|0
GB00B0YG1K06|6|6|19698.03|0|0|2115.898|2115.898|0
GB0000904986|3|3|53304.57|0|0|13452.0|13452.0|0
CH0012410517|6|6|81169.8|0|0|13792.2|13792.2|0
FR0000077919|6|6|65321.24|0|0|4722.9|4720.8|0
FR0010220475|13|10|169505.9825|3|0|13109.7875|13365.86|0
ES0124244E34|1|1|1219.638|0|0|1219.638|1219.638|0
GB00B3FLWH99|1|0|0.0|1|0|0.0|487.0|0
GB0004544929|5|4|128645.45875|1|0|32266.05625|14567.4125|0
GB00B012TP20|6|6|10624.306|0|0|2258.211|2258.211|0
ES0178430E18|13|13|202943.4985|0|0|11627.0|11627.0|0
FR0000120966|3|3|42852.125|0|0|12816.75|12816.75|0
FR0000131104|10|10|135568.11|0|0|16000.43|16000.43|0
FR0000120172|5|5|38354.225|0|0|6671.88|6671.88|0
GB00B1CRLC47|4|4|30475.95|0|0|6280.95|6280.95|0
FR0000120321|6|6|84632.15|0|0|13649.375|13649.375|0
GB00BVFD7Q58|4|4|25661.3125|0|0|3901.3805|3901.3805|0
FR0000125007|9|7|53723.99|2|0|9358.97|9358.97|0
CH0012214059|1|1|20293.0|0|0|20293.0|20293.0|0
GB00B1P6ZR11|1|1|1329.592|0|0|1329.592|1329.592|0
NL0000226223|1|1|1817.35|0|0|1817.35|1817.35|0
CH0011029946|1|1|12969.0|0|0|12969.0|12969.0|0
GB00B74CDH82|3|3|9546.476|0|0|1868.776|1868.776|0
GB00B0HZPV38|8|8|86969.272|0|0|8255.0|8255.0|0
FR0010451203|4|4|16092.65|0|0|3919.95|3919.95|0
GB0031743007|10|9|53329.015|1|0|5855.485|5891.6925|0
NL0000379121|8|8|61386.725|0|0|8101.05|8101.05|0
NL0011821202|1|1|17003.712|0|0|17003.712|17003.712|0
GB00BD8QVH41|7|7|53781.42|0|0|5335.86|5335.86|0
CH0102484968|2|2|36032.2|0|0|18016.1|18016.1|0
FI0009005318|11|11|66393.87|0|0|6569.1|6569.1|0
FI0009002471|4|4|15521.114|0|0|3210.553|3210.553|0
FI0009007694|7|7|20442.48|0|0|2850.56|2850.56|0
FR0000044448|3|3|15519.21|0|0|5184.46|5184.46|0
FR0010221234|22|22|153932.7875|0|0|4892.1925|4892.1925|0
GB00B3DGH821|4|4|26003.61|0|0|5264.0|5264.0|0
GB00B0LCW083|3|3|32621.1445|0|0|10965.5335|10965.5335|0
FR0010259150|5|5|39807.6|0|0|6771.0|6771.0|0
FI0009007066|3|3|5349.2|0|0|2569.44|2569.44|0
CH0023405456|4|3|69447.8|1|0|20879.7875|18006.54375|0
FI0009900476|1|1|178.38|0|0|178.38|178.38|0
ES0171996087|5|5|39966.3075|0|0|6350.4|6350.4|0
GB0003096442|5|5|25122.406|0|0|3760.11|3760.11|0
GB00BVFNZH21|7|7|19782.694|0|0|3059.308|3059.308|0
GB0003308607|6|6|49221.8|0|0|5890.0|5890.0|0
NL0000334118|18|17|221274.8|1|0|12887.1|12789.075|0
CH0012453913|13|13|245325.0|0|0|14927.0|14927.0|0
ES0130670112|17|17|194695.34|1|0|7635.6|7635.6|0
GB00BYN59130|5|5|51162.328|0|0|9612.4|9612.4|0
FR0000133308|7|7|96175.73|0|0|7720.74|7720.74|0
BE0003739530|6|6|45337.155|0|0|6956.7|6956.7|0
FR0010112524|10|9|39163.68|1|0|4702.56|4679.28|0
GB00B3Y2J508|5|5|24824.45|0|0|3737.36|3737.36|0
FR0013176526|4|4|32477.84|0|0|7976.22|7976.22|0
GB0006731235|15|15|141816.005|0|0|6606.88|6606.88|0
BE0003565737|5|5|46462.9|0|0|9189.18|9189.18|0
GB00B2QPKJ12|10|9|43018.32|1|0|4699.74|4805.05|0
GB00B63QSB39|2|2|184.33|0|0|92.165|92.165|0
GB00B0HZP136|6|6|53150.05|0|0|3431.547|3431.547|0
FR0000121485|1|1|31285.1|0|0|31285.1|31285.1|0
GB0030646508|9|9|42957.298|0|0|6094.725|6094.725|0
GB00B03MLX29|15|13|270565.2675|2|0|12756.975|12756.975|0
GB0004161021|1|1|3934.14|0|0|3934.14|3934.14|0
CH0010570767|1|1|46720.0|0|0|46720.0|46720.0|0
CH0011075394|1|1|19144.05|0|0|19144.05|19144.05|0
CH0000587979|1|1|16260.0|0|0|16260.0|16260.0|0
GB0032089863|2|2|12402.94|0|0|6201.47|6201.47|0
GB00B019KW72|2|2|17856.236|0|0|8928.118|8928.118|0
GB00BD8YWM01|4|4|13021.16|0|0|3219.59|3219.59|0
GB00B7KR2P84|14|13|164225.275|1|0|6518.96|6534.1525|0
GB00BYT1DJ19|5|5|57174.98|0|0|5619.06|5619.06|0
CH0002168083|5|5|24736.9|0|0|6196.0|6196.0|0
BE0003810273|3|3|17776.66|0|0|5933.96|5933.96|0
GB00B1FP8915|2|2|3909.556|0|0|1954.778|1954.778|0
GB0000961622|4|4|4874.296|0|0|768.488|768.488|0
ES0122060314|1|1|2527.24|0|0|2527.24|2527.24|0
GB00BZ4BQC70|13|12|145779.8|1|0|6164.65|6347.9|0
GB00B0744B38|3|3|12889.34|0|0|6403.49|6403.49|0
NL0000008977|4|4|33367.5|0|0|10086.05|10086.05|0
GB0030232317|2|2|7533.01|0|0|3766.505|3766.505|0
GB0002634946|20|18|303621.2485|2|0|13185.83975|13185.83975|0
ES0144580Y14|11|9|135346.272|2|0|9381.636|9716.616|0
ES0171996095|3|3|18433.52|0|0|4855.6|4855.6|0
GB0005203376|3|3|31509.86|0|0|13779.18|13779.18|0
NL0010545661|3|3|27994.135|0|0|11737.665|11737.665|0
GB00BZ0XJR39|5|5|30877.28|0|0|5507.46|5507.46|0
IE0003864109|28|28|82603.2505|0|0|1919.1535|1919.1535|0
GB0004478896|3|3|14524.24|0|0|2861.24|2861.24|0
GB0002418548|4|4|6537.11|0|0|1831.457|1831.457|0
GB0005576813|24|24|97442.42|0|0|3591.969|3591.969|0
FR0000120271|1|1|5598.0|0|0|5598.0|5598.0|0
GB0031274896|28|24|200134.446|5|0|5573.7675|10536.948|0
GB00BY9D0Y18|1|1|4735.553|0|0|4735.553|4735.553|0
GB0005758098|8|8|25250.334|0|0|2184.1225|2184.1225|0
GB0031215220|48|48|328119.9|2|0|5093.88|5094.9|0
NL0010558797|1|1|7230.26|0|0|7230.26|7230.26|0
CH0012280076|2|2|15736.0|0|0|7868.0|7868.0|0
CH0364749348|4|4|59832.975|0|0|14470.3|14470.3|0
GB0006215205|7|7|20453.5|0|0|2399.8|2399.8|0
FI0009007884|11|11|67444.61|0|0|5378.82|5378.82|0
CH0025536027|6|6|97372.4|0|0|9940.4|9940.4|0
ES0118900010|2|2|15166.72|0|0|7583.36|7583.36|0
FR0010340141|5|5|43566.35|0|0|8642.4|8642.4|0
GB00BD6K4575|4|4|48274.84|0|0|10455.34|10455.34|0
GB00B19Z1432|7|7|10479.672|0|0|1400.448|1400.448|0
BE0974256852|3|3|14971.9|0|0|5790.2|5790.2|0
CH0011795959|1|1|16330.5|0|0|16330.5|16330.5|0
CH0030170408|3|3|37565.7|0|0|15014.4|15014.4|0
GB0001367019|8|7|64025.138|1|0|8103.432|8327.413|0
CH0126673539|14|13|95638.9|1|0|7818.65|7853.575|0
GB0007188757|26|25|308048.155|1|0|7887.0|7888.0|0
GB00BH4HKS39|20|14|112179.289|6|0|8005.71625|5925.9985|0
GB00B62G9D36|9|9|14748.342|0|0|94.688|94.688|0
GB00B2B0DG97|4|4|80601.78|0|0|20445.43|20445.43|0
LU0156801721|1|1|3019.54|0|0|3019.54|3019.54|0
GB00B082RF11|4|4|27523.093|0|0|6154.3625|6154.3625|0
PTGAL0AM0009|13|13|166921.35125|0|0|12429.8475|12429.8475|0
FR0010313833|6|6|50466.25|0|0|8359.55|8359.55|0
GB00B02L3W35|12|12|115873.225|0|0|7547.605|7547.605|0
GB0007739609|4|3|23001.77|1|0|5170.88|9175.69|0
ES0125220311|12|12|228576.94|0|0|16376.01|16376.01|0
ES0111845014|4|4|114111.3|0|0|29190.0|29190.0|0
NL0006144495|12|12|109699.99|0|0|8732.3475|8732.3475|0
ES0167050915|3|3|47840.81|0|0|7207.36|7207.36|0
GB0009252882|15|13|199817.0895|2|0|11261.914|11756.619|0
ES0113679I37|1|1|9250.0|0|0|9250.0|9250.0|0
GB0033277061|4|4|39465.832|0|0|8386.554|8386.554|0
ES0113900J37|3|3|22717.0|0|0|5983.0|5983.0|0
GB0007908733|3|3|37587.1625|0|0|12485.375|12485.375|0
GB0007958233|16|13|31174.46|3|0|2340.25|2458.532|0
ES0116870314|6|6|89077.84|0|0|11838.0075|11838.0075|0
CH0043238366|8|8|63573.95|0|0|7762.4|7762.4|0
ES0118594417|18|17|177695.41|1|0|7942.52|7959.58|0
NL0000360618|10|10|106422.475|0|0|12877.52875|12877.52875|0
GB0006027295|1|1|1549.652|0|0|1549.652|1549.652|0
GB00B132NW22|8|8|9684.12|0|0|81.643|81.643|0
GB0006043169|7|7|24003.691|0|0|4587.282|4587.282|0
GB00B1WY2338|2|2|11497.63|0|0|5748.815|5748.815|0
GB0008754136|2|2|9272.24|0|0|4636.12|4636.12|0
GB00B18V8630|6|6|41499.38|0|0|5419.065|5419.065|0
GB00B24CGK77|11|11|157506.8375|0|0|12410.145|12410.145|0
GB00BWFGQN14|2|1|6237.0|1|0|6237.0|6488.1|0
GB00B1XZS820|39|35|301944.5805|5|0|4279.812|7614.84|0
GB00B5ZN1N88|9|9|52978.036|0|0|5394.6|5394.6|0
GB00B0H2K534|45|45|220629.55|0|0|3520.476|3520.476|0
GB00BYYTFB60|1|1|3163.74|0|0|3163.74|3163.74|0
GB0008847096|11|11|50075.105|0|0|5090.193|5090.193|0
FR0000035081|3|3|10918.6|0|0|3290.8|3290.8|0
GB0008782301|11|9|69145.879|2|0|9550.0|9550.0|0
FR0013154002|9|9|42760.95|0|0|5240.2|5240.2|0
NL0000235190|12|9|295741.28|3|0|35366.2|32680.25|0
CH0012549785|1|1|14019.75|0|0|14019.75|14019.75|0
BE0003755692|2|2|4949.56|0|0|2474.78|2474.78|0
FR0000120859|9|9|148614.7|0|0|10687.5|10687.5|0
FI0009007835|2|2|37089.585|0|0|18544.7925|18544.7925|0
NL0000009827|3|3|29258.0|0|0|9618.6|9618.6|0
BE0003867844|2|2|10815.9|0|0|5407.95|5407.95|0
GB00B1KJJ408|5|2|59463.46|3|0|29731.73|49974.61|0
FR0010411983|3|3|19181.39|0|0|6183.4|6183.4|0
FI0009000277|1|1|675.84|0|0|675.84|675.84|0
JE00B8KF9B49|9|9|131099.535|0|0|8634.59|8634.59|0
JE00BFNWV485|4|4|65212.0|0|0|10001.0|10001.0|0
NL0000888691|1|1|8263.68|0|0|8263.68|8263.68|0
GB00B0SWJX34|2|2|16269.35|0|0|8134.675|8134.675|0
GB0033195214|5|5|26732.891|0|0|5525.543|5525.543|0
FR0000031122|5|5|106167.75|0|0|6373.6|6373.6|0
FR0000071946|2|1|49912.5|1|0|49912.5|49886.35|0
BE0003763779|4|4|106455.7|0|0|27301.75|27301.75|0
GB0009895292|3|3|33924.37|0|0|9949.51|9949.51|0
FR0010533075|2|2|11821.715|0|0|5910.8575|5910.8575|0
CH0016440353|3|3|28027.0|0|0|12986.5|12986.5|0
ES0152503035|10|10|39170.896|0|0|4317.424|4317.424|0
CH0014852781|2|2|17982.2|0|0|8991.1|8991.1|0
GB00B03MLX29|4|2|39717.5|2|0|19858.75|11916.7575|0
GB0031348658|7|7|45973.6465|0|0|5219.718|5219.718|0
FI0009005987|34|33|498021.3|2|0|9530.5|9533.585|0
GB0002162385|4|4|41161.064|0|0|10265.716|10265.716|0
GB0004915632|10|10|31655.66|0|0|3075.325|3075.325|0
FR0010208488|12|12|177326.175|0|0|7692.405|7692.405|0
GB0009697037|12|12|88528.748|0|0|4315.282|4315.282|0
IE00BYTBXV33|2|2|25079.335|0|0|12539.6675|12539.6675|0
GB00B09LSH68|4|4|8203.088|0|0|371.52|371.52|0
GB0005405286|9|9|159300.826|0|0|11020.17|11020.17|0
FI0009007132|7|6|77064.9225|1|0|11246.4625|13423.085|0
ES0173516115|5|4|44741.09|1|0|11253.375|11327.4|0
BE0003593044|1|1|4977.2|0|0|4977.2|4977.2|0
CH0012255144|6|6|107896.6|0|0|16210.0|16210.0|0
CH0012255151|17|13|331473.5|4|0|18722.0|19872.0|0
CH0003541510|4|4|61633.5|0|0|12603.0|12603.0|0
GB0007099541|15|15|146622.875|0|0|8708.7|8708.7|0
GB00B7T77214|10|10|81395.913|0|0|6747.039|6747.039|0
GB0007668071|7|7|20701.36|0|0|1742.7|1742.7|0
GB0002405495|10|9|101566.625|1|0|10815.55|10985.15|0
GB00B01FLG62|4|4|20509.3935|0|0|3706.6755|3706.6755|0
GB00BLDYK618|4|3|57980.0|1|0|23200.0|23190.0|0
NL0009432491|3|3|17222.62|0|0|5926.68|5926.68|0
FR0000120404|3|3|28251.83|0|0|9247.56|9247.56|0
GB0004082847|9|9|99124.17|0|0|5574.64|5574.64|0
FR0000121220|2|2|25060.8|0|0|12530.4|12530.4|0
NL0000303709|3|3|33612.608|0|0|12133.0|12133.0|0
CH0008742519|5|5|122416.9|0|0|24525.6|24525.6|0
GB00B1YW4409|6|6|27594.356|0|0|4696.386|4696.386|0
BE0165385973|8|8|37904.85|0|0|4213.425|4213.425|0
GB00B01TND91|2|2|10140.456|0|0|5070.228|5070.228|0
NL0000852564|8|8|59385.54|0|0|6106.8|6106.8|0
ES0176252718|2|2|36891.52|0|0|18445.76|18445.76|0
GB0007980591|9|9|130476.357|0|0|9259.8|9259.8|0
FR0000120644|16|16|218856.03|0|0|12378.77|12378.77|0
ES0113307062|6|6|32658.712|0|0|3251.9|3251.9|0
FR0000045072|3|3|24443.94|0|0|8020.755|8020.755|0
BE0003797140|6|6|56418.4|0|0|7696.08|7696.08|0
FR0013280286|3|3|25585.5|0|0|6570.4|6570.4|0
GB00B06QFB75|6|6|46450.15|0|0|5149.075|5149.075|0
ES0140609019|5|5|68004.824|0|0|13242.608|13242.608|0
CH0210483332|4|2|90736.3|2|0|45368.15|29308.55|0
CH0025751329|4|4|57051.68|0|0|16625.85|16625.85|0
CH0012100191|3|2|10370.0|1|0|5185.0|5185.0|0
CH0012142631|3|3|45660.15|0|0|14332.56|14332.56|0
CH0012138530|4|4|89952.415|0|0|24781.46|24781.46|0
CH0000816824|2|2|13620.17|0|0|6810.085|6810.085|0
CH0003671440|1|1|24900.0|0|0|24900.0|24900.0|0
CA29382B1022|8|8|18743.66|0|0|2324.932|2324.932|0
GB0031698896|7|7|31573.473|0|0|4485.7|4485.7|0
GB00BMJ6DW54|14|14|86768.68|0|0|4856.385|4856.385|0
NL0010273215|7|5|126737.05|2|0|19581.45|19581.45|0
ES0113211835|5|5|95508.94075|0|0|17057.47475|17057.47475|0
FI0009800643|2|2|3301.65|0|0|1650.825|1650.825|0
FR0000121261|11|10|122230.6|1|0|11532.175|11525.5|0
FR0000130577|1|1|17310.26|0|0|17310.26|17310.26|0
CH0022268228|1|1|781.5|0|0|781.5|781.5|0
CH0025238863|6|5|39098.45|1|0|5157.0|7707.0|0
CH0033361673|2|2|13308.4|0|0|6654.2|6654.2|0
BE0003764785|3|3|36158.85|0|0|13372.25|13372.25|0
GB0007990962|12|12|50167.355|0|0|3992.895|3992.895|0
NL0000009538|13|11|186398.15375|2|0|12301.98125|12301.98125|0
GB0007197378|6|6|28229.102|0|0|4475.34|4475.34|0
NL0012059018|5|5|140847.08|0|0|22904.28|22904.28|0
FR0004035913|5|5|28964.9|0|0|7961.0|7961.0|0
NL0010583399|3|3|14116.28|0|0|4620.0|4620.0|0
BE0003717312|3|3|37822.1|0|0|13037.8|13037.8|0
FR0000121147|3|3|33760.13|0|0|12089.78|12089.78|0
GB00B82YXW83|4|4|8123.6|0|0|2386.0|2386.0|0
CH0126881561|2|2|19400.84|0|0|9700.42|9700.42|0
CH0008837566|1|1|322.8|0|0|322.8|322.8|0
FR0000121667|6|6|93912.175|0|0|13007.125|13007.125|0
ES0132105018|5|5|96021.2|0|0|6065.0|6065.0|0
ES0109427734|7|7|29705.635|0|0|4220.0|4220.0|0
CH0012335540|1|1|2359.0|0|0|2359.0|2359.0|0
FI0009000202|5|5|34928.36|0|0|5407.02|5407.02|0
FR0000034639|2|2|11066.56|0|0|5533.28|5533.28|0
ES0109067019|3|2|36191.705|1|0|18095.8525|14896.87|0
FR0010241638|7|7|26534.05|0|0|3840.9|3840.9|0
BE0003826436|8|8|69186.1|0|0|4399.025|4399.025|0
GB00B2PDGW16|4|4|19082.715|0|0|3998.76|3998.76|0
BE0003790079|1|1|4581.6|0|0|4581.6|4581.6|0
FR0010040865|11|11|108080.3|0|0|8552.5|8552.5|0
GB00B53P2009|6|6|43128.896|0|0|5707.825|5707.825|0
FR0000130650|11|11|73419.9|0|0|7585.0|7585.0|0
NL0000009132|7|7|53676.625|0|0|9931.68|9931.68|0
FR0000184798|4|4|23147.65|0|0|6466.175|6466.175|0
BE0974294267|1|1|4474.74|0|0|4474.74|4474.74|0
NL0000400653|2|2|29320.7175|0|0|14660.35875|14660.35875|0
LU1598757687|2|2|26488.48|0|0|13244.24|13244.24|0
GB00B1ZBKY84|7|7|21722.353|0|0|3072.696|3072.696|0
GB00B03MM408|6|6|74327.635|0|0|12095.0975|12095.0975|0
FR0000125346|6|6|79979.74|0|0|6269.38|6269.38|0
GB00B60BD277|4|4|14169.67|0|0|3547.12|3547.12|0
CH0018294154|2|2|13320.5|0|0|6660.25|6660.25|0
ES0178165017|15|15|127327.45|0|0|7736.67|7736.67|0
FR0000130809|10|10|132993.66|0|0|12213.48|12213.48|0
GB0006776081|1|1|96.824|0|0|96.824|96.824|0
GB0031638363|11|11|88509.52|0|0|8507.46|8507.46|0
CH0021783391|7|7|48136.6|0|0|8635.5|8635.5|0
CH0024638196|1|1|28272.0|0|0|28272.0|28272.0|0
FR0000130452|3|3|58561.585|0|0|7887.78|7887.78|0
FR0000121964|8|8|138856.27|0|0|15011.75|15011.75|0
ES0126775032|23|23|204004.267|0|0|5932.035|5932.035|0
CH0319416936|6|6|67229.0|0|0|10335.6|10335.6|0
CH0002088976|2|2|7587.5|0|0|3793.75|3793.75|0
FR0010307819|1|1|10962.6|0|0|10962.6|10962.6|0
GB00B01C3S32|4|4|110936.52|0|0|23867.11|23867.11|0
FR0000121972|15|15|162421.82|0|0|12483.9|12483.9|0
FR0000051807|6|6|50962.3|0|0|8464.65|8464.65|0
FR0000120222|6|6|36095.16|0|0|6034.77|6034.77|0
GB00B1QH8P22|2|2|1941.61|0|0|970.805|970.805|0
FR0000130395|2|2|8161.5|0|0|4080.75|4080.75|0
NL0000288918|6|6|34010.65|0|0|4865.125|4865.125|0
NL0000009082|4|4|25834.219|0|0|7506.2385|7506.2385|0
FR0000121121|5|5|53661.5|0|0|12982.2|12982.2|0
NL0009739416|4|4|29308.421|0|0|6988.5595|6988.5595|0
GB00B63H8491|7|7|60344.928|0|0|6493.984|6493.984|0
FR0000053225|7|7|27343.36|0|0|3852.36|3852.36|0
GB00B2987V85|5|5|26594.09|0|0|4356.1|4356.1|0
FR0000120693|1|1|25807.5|0|0|25807.5|25807.5|0
FR0000052292|1|1|12512.5|0|0|12512.5|12512.5|0
FR0010613471|14|13|288942.6075|1|0|14986.44|20502.44|0
FR0000073272|4|4|35613.84|0|0|8849.4|8849.4|0
FR0000051732|17|17|123804.7|0|0|8988.6|8988.6|0
PTEDP0AM0009|10|10|68508.65|0|0|7439.02|7439.02|0
FR0000121014|6|6|89327.975|0|0|13948.1875|13948.1875|0
GB0007669376|4|4|15507.655|0|0|4322.8875|4322.8875|0
FI0009003305|2|2|17379.32|0|0|8689.66|8689.66|0
PTJMT0AE0001|4|4|67874.565|0|0|12952.74|12952.74|0
FI0009013403|1|1|8014.44|0|0|8014.44|8014.44|0
FI0009013429|3|3|10087.28|0|0|4947.6|4947.6|0
JE00B6T5S470|6|6|25616.088|0|0|1988.16|1988.16|0
ES0130960018|10|9|167942.24|1|0|12083.43|9543.465|0
GB00B02J6398|3|3|6436.55|0|0|1703.76|1703.76|0
CH0244767585|6|5|83311.5275|1|0|15891.49125|15547.235625|0
CH0012032048|12|12|453804.35|0|0|34770.0|34770.0|0
ES0139140174|5|3|17710.51|2|0|5431.18|5431.18|0
FR0000120685|5|5|49099.434|0|0|8300.88|8300.88|0
CH0012221716|7|7|179903.75|0|0|24330.28|24330.28|0
FR0000125486|6|6|73033.18|0|0|12200.94|12200.94|0
NL0000387058|1|1|6992.878|0|0|6992.878|6992.878|0
GB00B8VZXT93|10|10|37331.115|0|0|3501.0675|3501.0675|0
PTPTI0AM0006|7|7|31535.546|0|0|4113.2|4113.2|0
PTZON0AM0006|1|1|4991.35|0|0|4991.35|4991.35|0
FR0000120578|5|5|87600.925|0|0|14205.0|14205.0|0
FR0000050809|3|3|17040.0|0|0|7703.3|7703.3|0
FI0009014377|5|5|91439.245|0|0|5449.92|5449.92|0
FR0000054900|5|5|12849.15|0|0|3169.4|3169.4|0
LU1598757687|5|5|76316.4975|0|0|14378.75|14378.75|0
FR0000031775|3|3|62633.7125|0|0|15660.4|15660.4|0
FR0000120354|7|7|54495.06|0|0|7300.8|7300.8|0
FR0000039299|11|11|45692.348|0|0|4398.234|4398.234|0
NL0000337319|2|2|11722.844|0|0|5861.422|5861.422|0
FI0009000681|21|21|212964.702|0|0|9113.169|9113.169|0
FR0010918292|8|8|38737.414|0|0|4211.39|4211.39|0
CH0012138605|5|5|53552.44|1|0|13124.54|13992.16|0
FR0000131757|1|1|7333.2|0|0|7333.2|7333.2|0
FR0000120628|10|10|154667.3|0|0|13535.9075|13535.9075|0
GB00BKKMKR23|1|1|8694.0|0|0|8694.0|8694.0|0
JE00BD9WR069|26|25|99192.56125|1|0|1405.85|1405.85|0
GB0004065016|8|8|36594.997|0|0|4375.804|4375.804|0
GB0006834344|2|2|11953.75|0|0|5976.875|5976.875|0
JE00B4T3BW64|8|8|98427.224|0|0|10301.89475|10301.89475|0
FR0000064578|2|2|12983.55|0|0|6491.775|6491.775|0
CH0002432174|2|2|71035.0|0|0|35517.5|35517.5|0
CH0011432447|3|2|12798.5|1|0|6399.25|4521.0|0
IM00B7S9G985|7|7|84287.216|0|0|11128.596|11128.596|0
ES0105630315|2|2|11528.52|0|0|5764.26|5764.26|0
GB0002074580|4|3|3424.44|1|0|972.0|1336.5|0
JE00BYVQYS01|8|8|24767.393|0|0|3772.329|3772.329|0
FI0009005961|15|15|160426.74|0|0|9299.6|9299.6|0
FR0000127771|3|3|57807.935|0|0|20032.375|20032.375|0
FR0000125585|12|12|163259.51|0|0|6368.535|6368.535|0
FR0000125338|9|8|138289.6|1|0|10822.2|10827.3|0
FR0000121329|2|2|34800.225|0|0|17400.1125|17400.1125|0
ES0177542018|5|5|67933.984|0|0|7970.156|7970.156|0
GB00B19NLV48|1|1|27710.0|0|0|27710.0|27710.0|0
FR0000121501|3|3|24580.0|0|0|8424.57|8424.57|0
GB00B3MBS747|3|3|37384.15|0|0|12755.0|12755.0|0
BE0974264930|6|6|36525.16|0|0|7064.335|7064.335|0
NL0010877643|2|2|72172.334|0|0|36086.167|36086.167|0
BE0003874915|2|2|12689.3|0|0|6344.65|6344.65|0
ES0112501012|1|1|5086.03|0|0|5086.03|5086.03|0
FR0013269123|2|2|15609.9|0|0|7804.95|7804.95|0
GB0002374006|10|10|136430.4475|0|0|10084.015625|10084.015625|0
ES0121975009|1|1|9763.0|0|0|9763.0|9763.0|0
GB00B1FW5029|6|6|3242.118|0|0|73.166|73.166|0
NL0000339760|2|2|40179.6|0|0|20089.8|20089.8|0
GB0009292243|4|4|21105.66|0|0|5203.52|5203.52|0
CH0019396990|11|11|90828.1|0|0|8680.0|8680.0|0
ES0130625512|5|5|20742.035|0|0|4452.0|4452.0|0
CH0010645932|4|4|73772.0|0|0|20105.0|20105.0|0
GB0009123323|6|6|12388.26|0|0|2554.63|2554.63|0
GB00B1VNSX38|7|7|12228.054|0|0|1685.172|1685.172|0
GB00B2NGPM57|4|4|8688.332|0|0|1043.51|1043.51|0
GB0002875804|2|2|15922.8|0|0|7961.4|7961.4|0
FR0000124711|2|2|21527.275|0|0|10763.6375|10763.6375|0
BE0003678894|1|1|10765.9|0|0|10765.9|10765.9|0
FI0009002158|1|1|1874.4|0|0|1874.4|1874.4|0
GB00BBG9VN75|2|2|11552.74|0|0|5776.37|5776.37|0
ES0182870214|8|8|43844.658|0|0|5657.396|5657.396|0
FR0000120073|3|3|63507.9375|0|0|14007.7875|14007.7875|0
GB00B4Y7R145|1|1|1547.13|0|0|1547.13|1547.13|0
BE0974293251|9|9|146117.02|0|0|12424.96|12424.96|0
FR0010242511|6|6|107454.67|0|0|7305.1575|7305.1575|0
GB00B1VZ0M25|13|13|74218.435|0|0|5736.5|5736.5|0
AT0000A18XM4|9|9|169823.92|0|0|15192.32|15192.32|0
FI0009003727|8|7|59402.22|1|0|8629.92|8496.48|0
IT0003261069|1|1|63.894|0|0|63.894|63.894|0
GB00BZ02MH16|4|4|15531.515|0|0|4689.6375|4689.6375|0
GB0007590234|1|1|10499.1|0|0|10499.1|10499.1|0
GB0005603997|2|2|26138.68|0|0|13069.34|13069.34|0
FI0009000459|2|2|15373.85|0|0|7686.925|7686.925|0
FI0009000665|1|1|4492.575|0|0|4492.575|4492.575|0
BMG4593F1389|4|4|22919.08|0|0|4516.43|4516.43|0
ES0142090317|7|6|25686.182|1|0|3679.8795|3395.92|0
FI0009005870|2|2|10782.11|0|0|5391.055|5391.055|0
ES0175438003|1|1|20115.0|0|0|20115.0|20115.0|0
GB00B61TVQ02|6|5|17980.63|1|0|3936.6|3957.105|0
BE0003883031|2|2|31798.2|0|0|15899.1|15899.1|0
ES0184262212|1|1|13378.65|0|0|13378.65|13378.65|0
FI0009013296|7|7|106789.98|0|0|11239.28|11239.28|0
FR0006174348|4|4|24572.5|0|0|4306.515|4306.515|0
FR0010331421|1|1|4897.2|0|0|4897.2|4897.2|0
FR0000124141|14|14|228426.99|0|0|12348.48375|12348.48375|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
GB0002652740||||||||
IT0001233417||||||||
DE0007100000||||||||
NO0010031479||||||||
DE000A2GS401||||||||
DE0007164600||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
GB0007323586||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
GB00B10RZP78||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
DK0010307958||||||||
NL0000395317||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0008402215||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FI0009007611||||||||
DE0007236101||||||||
GB00B0T4LH64||||||||
NL0000395903||||||||
CH0012221716||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
SE0005190238||||||||
DE0005419105||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
DE000CBK1001||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
SE0000695876||||||||
DE0005790430||||||||
DE0006231004||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005785604||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
DE0006202005||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
CH0030486770||||||||
DE0005200000||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B5N0P849||||||||
DE0007037129||||||||
DE000PSM7770||||||||
IT0005252207||||||||
DE0005089031||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
GB00B0744359||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
GB0030913577||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
GB0001859296||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
DE000A0WMPJ6||||||||
GB00BYQ0JC66||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
DE0005810055||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
IE0001827041||||||||
IT0005252728||||||||
DE0005545503||||||||
SE0000120669||||||||
SE0008373906||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0161560018||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
NL0000289213||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-31 09:30:00|81.1|81.12|55|55|N/A
CH0038863350|2018-01-31 11:30:00|81.1|81.12|55|55|N/A
CH0038863350|2018-01-31 13:30:00|81.28|81.3|55|55|N/A
CH0038863350|2018-01-31 15:30:00|80.56|80.58|56|56|N/A
GB00B0N8QD54|2018-01-31 09:30:00|7.6|7.605|150|150|N/A
GB00B0N8QD54|2018-01-31 11:30:00|7.48|7.485|153|153|N/A
GB00B0N8QD54|2018-01-31 13:30:00|7.205|7.215|159|158|N/A
GB00B0N8QD54|2018-01-31 15:30:00|7.305|7.315|156|156|N/A
CH0012255144|2018-01-31 09:30:00|81.25|81.3|18|18|N/A
CH0012255144|2018-01-31 11:30:00|81.8|81.85|18|18|N/A
CH0012255144|2018-01-31 13:30:00|82.05|82.1|18|18|N/A
CH0012255144|2018-01-31 15:30:00|80.5|80.6|18|18|N/A
CH0024608827|2018-01-31 09:30:00|724.5|725|2|2|N/A
CH0024608827|2018-01-31 11:30:00|724.5|725|2|2|N/A
CH0024608827|2018-01-31 13:30:00|725.5|726|2|2|N/A
CH0024608827|2018-01-31 15:30:00|722|722.5|2|2|N/A
FR0000131906|2018-01-31 09:30:00|89.35|89.36|14|14|N/A
FR0000131906|2018-01-31 11:30:00|89.33|89.35|14|14|N/A
FR0000131906|2018-01-31 13:30:00|89.64|89.65|14|14|N/A
FR0000131906|2018-01-31 15:30:00|89|89.02|14|14|N/A
IE0002424939|2018-01-31 09:30:00|75.1|75.15|15|15|N/A
IE0002424939|2018-01-31 11:30:00|74.6|74.7|15|15|N/A
IE0002424939|2018-01-31 13:30:00|74.85|74.9|15|15|N/A
IE0002424939|2018-01-31 15:30:00|74.45|74.55|15|15|N/A
GB0000566504|2018-01-31 09:30:00|15.702|15.704|72|72|N/A
GB0000566504|2018-01-31 11:30:00|15.702|15.704|72|72|N/A
GB0000566504|2018-01-31 13:30:00|15.698|15.7|73|73|N/A
GB0000566504|2018-01-31 15:30:00|15.688|15.692|73|73|N/A
NO0003054108|2018-01-31 09:30:00|134.05|134.15|92|92|N/A
NO0003054108|2018-01-31 11:30:00|133.7|133.75|92|92|N/A
NO0003054108|2018-01-31 13:30:00|133.65|133.75|92|92|N/A
IT0001250932|2018-01-31 09:30:00|2.942|2.948|442|441|N/A
IT0001250932|2018-01-31 11:30:00|2.916|2.918|446|446|N/A
IT0001250932|2018-01-31 13:30:00|2.942|2.944|442|442|N/A
IT0001250932|2018-01-31 15:30:00|2.95|2.954|441|440|N/A
NL0011794037|2018-01-31 09:30:00|17.716|17.718|73|73|N/A
NL0011794037|2018-01-31 11:30:00|17.834|17.838|73|73|N/A
NL0011794037|2018-01-31 13:30:00|17.914|17.92|72|72|N/A
NL0011794037|2018-01-31 15:30:00|18.01|18.012|72|72|N/A
NL0000009165|2018-01-31 09:30:00|90.56|90.6|14|14|N/A
NL0000009165|2018-01-31 11:30:00|90.52|90.54|14|14|N/A
NL0000009165|2018-01-31 13:30:00|90.52|90.54|14|14|N/A
NL0000009165|2018-01-31 15:30:00|90.7|90.72|14|14|N/A
IT0000062957|2018-01-31 09:30:00|9.746|9.75|133|133|N/A
IT0000062957|2018-01-31 11:30:00|9.738|9.74|133|133|N/A
IT0000062957|2018-01-31 13:30:00|9.77|9.772|133|133|N/A
IT0000062957|2018-01-31 15:30:00|9.784|9.788|133|133|N/A
GB0001500809|2018-01-31 09:30:00|2.026|2.028|565|565|N/A
GB0001500809|2018-01-31 11:30:00|2.024|2.026|566|565|N/A
GB0001500809|2018-01-31 13:30:00|2.022|2.023|566|566|N/A
GB0001500809|2018-01-31 15:30:00|2.023|2.025|566|566|N/A
CH0025536027|2018-01-31 09:30:00|347.8|348.4|4|4|N/A
CH0025536027|2018-01-31 11:30:00|348.2|348.6|4|4|N/A
CH0025536027|2018-01-31 13:30:00|348|348.6|4|4|N/A
CH0025536027|2018-01-31 15:30:00|345.6|346|4|4|N/A
SE0000936478|2018-01-31 09:30:00|291.1|291.3|43|43|N/A
SE0000936478|2018-01-31 11:30:00|294.8|295|43|43|N/A
SE0000936478|2018-01-31 13:30:00|301|301.2|42|42|N/A
SE0000936478|2018-01-31 15:30:00|295.3|295.7|43|43|N/A
FR0000120560|2018-01-31 09:30:00|24.2|24.24|53|53|N/A
FR0000120560|2018-01-31 11:30:00|24.04|24.1|54|54|N/A
FR0000120560|2018-01-31 13:30:00|24.06|24.1|54|54|N/A
FR0000120560|2018-01-31 15:30:00|24.04|24.08|54|54|N/A
NO0010345853|2018-01-31 09:30:00|222.4|222.6|55|55|N/A
NO0010345853|2018-01-31 11:30:00|221.4|221.6|56|56|N/A
NO0010345853|2018-01-31 13:30:00|222.8|223|55|55|N/A
DE000TUAG000|2018-01-31 09:30:00|18.38|18.39|70|70|N/A
DE000TUAG000|2018-01-31 11:30:00|18.155|18.16|71|71|N/A
DE000TUAG000|2018-01-31 13:30:00|18.165|18.175|71|71|N/A
DE000TUAG000|2018-01-31 15:30:00|18.165|18.17|71|71|N/A
FR0000120503|2018-01-31 09:30:00|44.77|44.79|29|29|N/A
FR0000120503|2018-01-31 11:30:00|44.84|44.86|29|29|N/A
FR0000120503|2018-01-31 13:30:00|44.86|44.87|29|29|N/A
FR0000120503|2018-01-31 15:30:00|44.83|44.84|29|29|N/A
DK0060228559|2018-01-31 09:30:00|39.68|39.69|244|244|N/A
DK0060228559|2018-01-31 11:30:00|39.76|39.77|243|243|N/A
DK0060228559|2018-01-31 13:30:00|39.94|39.96|242|242|N/A
DK0060228559|2018-01-31 15:30:00|39.85|39.87|243|243|N/A
FR0000060618|2018-01-31 09:30:00|14.91|14.93|87|87|N/A
FR0000060618|2018-01-31 11:30:00|14.83|14.85|87|87|N/A
FR0000060618|2018-01-31 13:30:00|14.78|14.81|88|87|N/A
FR0000060618|2018-01-31 15:30:00|14.77|14.8|88|87|N/A
DK0010311471|2018-01-31 09:30:00|244.8|245|39|39|N/A
DK0010311471|2018-01-31 11:30:00|245|245.4|39|39|N/A
DK0010311471|2018-01-31 13:30:00|245.8|246|39|39|N/A
DK0010311471|2018-01-31 15:30:00|245.6|245.8|39|39|N/A
GB00B17BBQ50|2018-01-31 09:30:00|5.548|5.55|206|206|N/A
GB00B17BBQ50|2018-01-31 11:30:00|5.566|5.57|205|205|N/A
GB00B17BBQ50|2018-01-31 13:30:00|5.534|5.538|207|206|N/A
GB00B17BBQ50|2018-01-31 15:30:00|5.532|5.536|207|207|N/A
DE0005785802|2018-01-31 09:30:00|93.18|93.22|13|13|N/A
DE0005785802|2018-01-31 11:30:00|93.22|93.26|13|13|N/A
DE0005785802|2018-01-31 13:30:00|93.32|93.36|13|13|N/A
DE0005785802|2018-01-31 15:30:00|92.9|92.92|14|14|N/A
SE0000667925|2018-01-31 09:30:00|39.24|39.25|324|323|N/A
SE0000667925|2018-01-31 11:30:00|39.3|39.32|323|323|N/A
SE0000667925|2018-01-31 13:30:00|39.47|39.48|322|322|N/A
SE0000667925|2018-01-31 15:30:00|39.51|39.52|321|321|N/A
CH0010754924|2018-01-31 09:30:00|1190|1192|1|1|N/A
CH0010754924|2018-01-31 11:30:00|1174|1178|1|1|N/A
CH0010754924|2018-01-31 13:30:00|1184|1186|1|1|N/A
CH0010754924|2018-01-31 15:30:00|1176|1178|1|1|N/A
ES0178165017|2018-01-31 09:30:00|27.41|27.46|47|47|N/A
ES0178165017|2018-01-31 11:30:00|27.2|27.23|47|47|N/A
ES0178165017|2018-01-31 13:30:00|27.51|27.55|47|47|N/A
ES0178165017|2018-01-31 15:30:00|27.7|27.74|47|46|N/A
GB00B1H0DZ51|2018-01-31 09:30:00|5.408|5.412|211|211|N/A
GB00B1H0DZ51|2018-01-31 11:30:00|5.42|5.424|211|211|N/A
GB00B1H0DZ51|2018-01-31 13:30:00|5.392|5.396|212|212|N/A
GB00B1H0DZ51|2018-01-31 15:30:00|5.312|5.316|215|215|N/A
NL0000852580|2018-01-31 09:30:00|32.06|32.08|40|40|N/A
NL0000852580|2018-01-31 11:30:00|32.14|32.16|40|40|N/A
NL0000852580|2018-01-31 13:30:00|32.15|32.17|40|40|N/A
NL0000852580|2018-01-31 15:30:00|32.15|32.16|40|40|N/A
CH0238627142|2018-01-31 09:30:00|241.8|242.4|6|6|N/A
CH0238627142|2018-01-31 11:30:00|241.4|241.8|6|6|N/A
CH0238627142|2018-01-31 13:30:00|243.4|243.8|6|6|N/A
CH0238627142|2018-01-31 15:30:00|241|241.2|6|6|N/A
DE000A0WMPJ6|2018-01-31 09:30:00|12.34|12.355|105|105|N/A
DE000A0WMPJ6|2018-01-31 11:30:00|12.21|12.225|106|106|N/A
DE000A0WMPJ6|2018-01-31 13:30:00|12.185|12.195|106|106|N/A
DE000A0WMPJ6|2018-01-31 15:30:00|12.055|12.07|108|107|N/A
FR0010908533|2018-01-31 09:30:00|25.68|25.69|50|50|N/A
FR0010908533|2018-01-31 11:30:00|25.98|26|50|50|N/A
FR0010908533|2018-01-31 13:30:00|26.08|26.09|49|49|N/A
FR0010908533|2018-01-31 15:30:00|26.07|26.09|49|49|N/A
GB00B4WFW713|2018-01-31 09:30:00|1.788|1.792|641|639|N/A
GB00B4WFW713|2018-01-31 11:30:00|1.792|1.793|639|639|N/A
GB00B4WFW713|2018-01-31 13:30:00|1.786|1.789|641|640|N/A
GB00B4WFW713|2018-01-31 15:30:00|1.788|1.791|641|639|N/A
DE0005557508|2018-01-31 09:30:00|14.18|14.185|91|91|N/A
DE0005557508|2018-01-31 11:30:00|14.155|14.16|91|91|N/A
DE0005557508|2018-01-31 13:30:00|14.145|14.15|92|92|N/A
DE0005557508|2018-01-31 15:30:00|14.12|14.125|92|92|N/A
GB00B019KW72|2018-01-31 09:30:00|2.559|2.56|447|447|N/A
GB00B019KW72|2018-01-31 11:30:00|2.558|2.559|448|447|N/A
GB00B019KW72|2018-01-31 13:30:00|2.549|2.55|449|449|N/A
GB00B019KW72|2018-01-31 15:30:00|2.54|2.541|451|451|N/A
FR0004163111|2018-01-31 09:30:00|27.48|27.56|47|47|N/A
FR0004163111|2018-01-31 11:30:00|27.34|27.4|47|47|N/A
FR0004163111|2018-01-31 13:30:00|28.04|28.1|46|46|N/A
FR0004163111|2018-01-31 15:30:00|27.92|28|46|46|N/A
CH0012271687|2018-01-31 09:30:00|558.5|559|2|2|N/A
CH0012271687|2018-01-31 11:30:00|558|558.5|2|2|N/A
CH0012271687|2018-01-31 13:30:00|558|559|2|2|N/A
CH0012271687|2018-01-31 15:30:00|554.5|555|2|2|N/A
DE0006048408|2018-01-31 09:30:00|101.3|101.5|12|12|N/A
DE0006048408|2018-01-31 11:30:00|101.2|101.3|12|12|N/A
DE0006048408|2018-01-31 13:30:00|101.3|101.4|12|12|N/A
DE0006048408|2018-01-31 15:30:00|100.8|100.9|12|12|N/A
GB00BK1PTB77|2018-01-31 09:30:00|8.028|8.036|142|142|N/A
GB00BK1PTB77|2018-01-31 11:30:00|8.066|8.072|142|141|N/A
GB00BK1PTB77|2018-01-31 13:30:00|8.056|8.06|142|142|N/A
GB00BK1PTB77|2018-01-31 15:30:00|8.056|8.06|142|142|N/A
GB00B01FLG62|2018-01-31 09:30:00|2.841|2.843|403|403|N/A
GB00B01FLG62|2018-01-31 11:30:00|2.832|2.834|404|404|N/A
GB00B01FLG62|2018-01-31 13:30:00|2.84|2.842|403|403|N/A
GB00B01FLG62|2018-01-31 15:30:00|2.829|2.831|405|404|N/A
GB0001001592|2018-01-31 09:30:00|7.54|7.55|152|151|N/A
GB0001001592|2018-01-31 11:30:00|7.545|7.555|151|151|N/A
GB0001001592|2018-01-31 13:30:00|7.585|7.6|151|150|N/A
GB0001001592|2018-01-31 15:30:00|7.475|7.485|153|153|N/A
ES0177542018|2018-01-31 09:30:00|6.394|6.396|179|179|N/A
ES0177542018|2018-01-31 11:30:00|6.414|6.418|178|178|N/A
ES0177542018|2018-01-31 13:30:00|6.396|6.398|179|179|N/A
ES0177542018|2018-01-31 15:30:00|6.396|6.4|179|179|N/A
GB0002502812|2018-01-31 09:30:00|5.81|5.82|197|196|N/A
GB0002502812|2018-01-31 11:30:00|5.86|5.87|195|195|N/A
GB0002502812|2018-01-31 13:30:00|5.905|5.915|194|193|N/A
GB0002502812|2018-01-31 15:30:00|5.87|5.875|195|195|N/A
GB00BYW0PQ60|2018-01-31 09:30:00|9.978|9.98|114|114|N/A
GB00BYW0PQ60|2018-01-31 11:30:00|9.978|9.981|114|114|N/A
GB00BYW0PQ60|2018-01-31 13:30:00|9.981|9.985|114|114|N/A
GB00BYW0PQ60|2018-01-31 15:30:00|9.998|10|114|114|N/A
GB0009457366|2018-01-31 09:30:00|6.33|6.34|181|180|N/A
GB0009457366|2018-01-31 11:30:00|6.375|6.39|179|179|N/A
GB0009457366|2018-01-31 13:30:00|6.37|6.38|179|179|N/A
GB0009457366|2018-01-31 15:30:00|6.375|6.385|179|179|N/A
GB00B83VD954|2018-01-31 09:30:00|2.178|2.179|526|526|N/A
GB00B83VD954|2018-01-31 11:30:00|2.18|2.181|525|525|N/A
GB00B83VD954|2018-01-31 13:30:00|2.176|2.178|526|526|N/A
GB00B83VD954|2018-01-31 15:30:00|2.171|2.172|527|527|N/A
NO0010073489|2018-01-31 09:30:00|60.6|60.7|205|204|N/A
NO0010073489|2018-01-31 11:30:00|60.4|60.6|205|205|N/A
NO0010073489|2018-01-31 13:30:00|61.1|61.3|203|202|N/A
GB0003452173|2018-01-31 09:30:00|1.059|1.061|1082|1080|N/A
GB0003452173|2018-01-31 11:30:00|1.062|1.064|1079|1077|N/A
GB0003452173|2018-01-31 13:30:00|1.055|1.058|1086|1083|N/A
GB0003452173|2018-01-31 15:30:00|1.056|1.058|1085|1083|N/A
BE0974313455|2018-01-31 09:30:00|6.8|6.815|191|191|N/A
BE0974313455|2018-01-31 11:30:00|6.785|6.795|191|191|N/A
BE0974313455|2018-01-31 13:30:00|6.785|6.8|191|191|N/A
BE0974313455|2018-01-31 15:30:00|6.75|6.755|192|192|N/A
GB0003753778|2018-01-31 09:30:00|16.42|16.44|69|69|N/A
GB0003753778|2018-01-31 11:30:00|16.38|16.4|69|69|N/A
GB0003753778|2018-01-31 13:30:00|16.34|16.36|70|70|N/A
GB0003753778|2018-01-31 15:30:00|16.24|16.26|70|70|N/A
GB0009223206|2018-01-31 09:30:00|12.74|12.745|89|89|N/A
GB0009223206|2018-01-31 11:30:00|12.805|12.81|89|89|N/A
GB0009223206|2018-01-31 13:30:00|12.81|12.815|89|89|N/A
GB0009223206|2018-01-31 15:30:00|12.705|12.71|90|90|N/A
DE000A2GS401|2018-01-31 09:30:00|43.42|43.45|29|29|N/A
DE000A2GS401|2018-01-31 11:30:00|43.66|43.69|29|29|N/A
DE000A2GS401|2018-01-31 13:30:00|43.85|43.87|29|29|N/A
DE000A2GS401|2018-01-31 15:30:00|43.55|43.57|29|29|N/A
DE0005501357|2018-01-31 09:30:00|70.1|70.15|18|18|N/A
DE0005501357|2018-01-31 11:30:00|70.3|70.35|18|18|N/A
DE0005501357|2018-01-31 13:30:00|70.2|70.3|18|18|N/A
DE0005501357|2018-01-31 15:30:00|70.5|70.55|18|18|N/A
SE0005190238|2018-01-31 09:30:00|98.22|98.28|129|129|N/A
SE0005190238|2018-01-31 11:30:00|98.4|98.42|129|129|N/A
SE0005190238|2018-01-31 13:30:00|98.9|98.92|128|128|N/A
SE0005190238|2018-01-31 15:30:00|98.42|98.44|129|129|N/A
GB00B8C3BL03|2018-01-31 09:30:00|7.428|7.432|154|154|N/A
GB00B8C3BL03|2018-01-31 11:30:00|7.462|7.466|153|153|N/A
GB00B8C3BL03|2018-01-31 13:30:00|7.51|7.512|152|152|N/A
GB00B8C3BL03|2018-01-31 15:30:00|7.51|7.514|152|152|N/A
JE00B2QKY057|2018-01-31 09:30:00|33.91|33.925|33|33|N/A
JE00B2QKY057|2018-01-31 11:30:00|33.745|33.75|33|33|N/A
JE00B2QKY057|2018-01-31 13:30:00|33.735|33.74|33|33|N/A
JE00B2QKY057|2018-01-31 15:30:00|33.625|33.635|34|34|N/A
DE0007165631|2018-01-31 09:30:00|93.7|94|13|13|N/A
DE0007165631|2018-01-31 11:30:00|93.5|93.6|13|13|N/A
DE0007165631|2018-01-31 13:30:00|95.4|95.5|13|13|N/A
DE0007165631|2018-01-31 15:30:00|97.1|97.2|13|13|N/A
DE0005313704|2018-01-31 09:30:00|52.4|52.5|24|24|N/A
DE0005313704|2018-01-31 11:30:00|52.35|52.4|24|24|N/A
DE0005313704|2018-01-31 13:30:00|52.9|52.95|24|24|N/A
DE0005313704|2018-01-31 15:30:00|52.6|52.65|24|24|N/A
GB0008220112|2018-01-31 09:30:00|5.074|5.08|225|225|N/A
GB0008220112|2018-01-31 11:30:00|5.058|5.062|226|226|N/A
GB0008220112|2018-01-31 13:30:00|5.062|5.066|226|226|N/A
GB0008220112|2018-01-31 15:30:00|5.048|5.052|227|226|N/A
FR0000130213|2018-01-31 09:30:00|25.12|25.14|51|51|N/A
FR0000130213|2018-01-31 11:30:00|25.22|25.24|51|51|N/A
FR0000130213|2018-01-31 13:30:00|25.25|25.26|51|51|N/A
FR0000130213|2018-01-31 15:30:00|25.14|25.15|51|51|N/A
CH0127480363|2018-01-31 09:30:00|309.8|310|4|4|N/A
CH0127480363|2018-01-31 11:30:00|309.8|310|4|4|N/A
CH0127480363|2018-01-31 13:30:00|310.4|310.8|4|4|N/A
CH0127480363|2018-01-31 15:30:00|306.4|306.8|4|4|N/A
SE0000108656|2018-01-31 09:30:00|50.76|50.8|250|250|N/A
SE0000108656|2018-01-31 11:30:00|51.66|51.68|246|246|N/A
SE0000108656|2018-01-31 13:30:00|51.66|51.68|246|246|N/A
SE0000108656|2018-01-31 15:30:00|50.96|51|249|249|N/A
GB0006834344|2018-01-31 09:30:00|2.268|2.27|505|504|N/A
GB0006834344|2018-01-31 11:30:00|2.257|2.258|507|507|N/A
GB0006834344|2018-01-31 13:30:00|2.246|2.247|510|510|N/A
GB0006834344|2018-01-31 15:30:00|2.255|2.258|508|507|N/A
CH0102484968|2018-01-31 09:30:00|62.1|62.14|24|24|N/A
CH0102484968|2018-01-31 11:30:00|63.06|63.1|23|23|N/A
CH0102484968|2018-01-31 13:30:00|63.08|63.1|23|23|N/A
CH0102484968|2018-01-31 15:30:00|63.54|63.58|23|23|N/A
GB00BDR05C01|2018-01-31 09:30:00|8.055|8.057|142|142|N/A
GB00BDR05C01|2018-01-31 11:30:00|8.066|8.068|142|142|N/A
GB00BDR05C01|2018-01-31 13:30:00|8.052|8.055|142|142|N/A
GB00BDR05C01|2018-01-31 15:30:00|8.042|8.044|142|142|N/A
IT0003007728|2018-01-31 09:30:00|60.7|60.8|21|21|N/A
IT0003007728|2018-01-31 11:30:00|60.9|60.95|21|21|N/A
IT0003007728|2018-01-31 13:30:00|60.8|60.9|21|21|N/A
IT0003007728|2018-01-31 15:30:00|60.85|60.9|21|21|N/A
IT0001479374|2018-01-31 09:30:00|51.64|51.68|25|25|N/A
IT0001479374|2018-01-31 11:30:00|51.76|51.8|25|25|N/A
IT0001479374|2018-01-31 13:30:00|51.8|51.82|25|25|N/A
IT0001479374|2018-01-31 15:30:00|51.64|51.68|25|25|N/A
DE0006202005|2018-01-31 09:30:00|50.08|50.1|26|25|N/A
DE0006202005|2018-01-31 11:30:00|49.85|49.89|26|26|N/A
DE0006202005|2018-01-31 13:30:00|49.9|49.94|26|26|N/A
DE0006202005|2018-01-31 15:30:00|49.13|49.16|26|26|N/A
DE000WCH8881|2018-01-31 09:30:00|168.55|168.7|7|7|N/A
DE000WCH8881|2018-01-31 11:30:00|167.1|167.2|7|7|N/A
DE000WCH8881|2018-01-31 13:30:00|165.35|165.45|7|7|N/A
DE000WCH8881|2018-01-31 15:30:00|163.15|163.25|7|7|N/A
FI0009000285|2018-01-31 09:30:00|22.75|22.76|57|57|N/A
FI0009000285|2018-01-31 11:30:00|22.66|22.68|57|57|N/A
FI0009000285|2018-01-31 13:30:00|22.7|22.71|57|57|N/A
FI0009000285|2018-01-31 15:30:00|22.64|22.66|57|57|N/A
CH0190891181|2018-01-31 09:30:00|57.7|57.8|26|26|N/A
CH0190891181|2018-01-31 11:30:00|58.15|58.3|25|25|N/A
CH0190891181|2018-01-31 13:30:00|58.15|58.3|25|25|N/A
CH0190891181|2018-01-31 15:30:00|58.1|58.15|25|25|N/A
CH0008742519|2018-01-31 09:30:00|510.6|510.8|2|2|N/A
CH0008742519|2018-01-31 11:30:00|511.2|511.4|2|2|N/A
CH0008742519|2018-01-31 13:30:00|513|513.2|2|2|N/A
CH0008742519|2018-01-31 15:30:00|508.8|509|2|2|N/A
CH0023868554|2018-01-31 09:30:00|68.1|68.2|22|22|N/A
CH0023868554|2018-01-31 11:30:00|67.9|68|22|22|N/A
CH0023868554|2018-01-31 13:30:00|68.3|68.4|22|22|N/A
CH0023868554|2018-01-31 15:30:00|67.6|67.7|22|22|N/A
GB0000456144|2018-01-31 09:30:00|9.366|9.37|122|122|N/A
GB0000456144|2018-01-31 11:30:00|9.39|9.394|122|122|N/A
GB0000456144|2018-01-31 13:30:00|9.366|9.368|122|122|N/A
GB0000456144|2018-01-31 15:30:00|9.32|9.324|122|122|N/A
FI0009005318|2018-01-31 09:30:00|40.58|40.61|32|32|N/A
FI0009005318|2018-01-31 11:30:00|40.65|40.67|32|32|N/A
FI0009005318|2018-01-31 13:30:00|40.63|40.65|32|32|N/A
FI0009005318|2018-01-31 15:30:00|40.6|40.62|32|32|N/A
DE0007297004|2018-01-31 09:30:00|15.355|15.375|84|84|N/A
DE0007297004|2018-01-31 11:30:00|15.3|15.31|85|85|N/A
DE0007297004|2018-01-31 13:30:00|15.405|15.42|84|84|N/A
DE0007297004|2018-01-31 15:30:00|15.33|15.34|84|84|N/A
GB0000536739|2018-01-31 09:30:00|21.01|21.02|54|54|N/A
GB0000536739|2018-01-31 11:30:00|21|21.01|54|54|N/A
GB0000536739|2018-01-31 13:30:00|21.21|21.23|54|53|N/A
GB0000536739|2018-01-31 15:30:00|21.13|21.14|54|54|N/A
GB00B1FH8J72|2018-01-31 09:30:00|19.625|19.635|58|58|N/A
GB00B1FH8J72|2018-01-31 11:30:00|19.68|19.69|58|58|N/A
GB00B1FH8J72|2018-01-31 13:30:00|19.675|19.68|58|58|N/A
GB00B1FH8J72|2018-01-31 15:30:00|19.6|19.61|58|58|N/A
JE00B4T3BW64|2018-01-31 09:30:00|4.0905|4.0915|280|280|N/A
JE00B4T3BW64|2018-01-31 11:30:00|4.091|4.092|280|280|N/A
JE00B4T3BW64|2018-01-31 13:30:00|4.087|4.0875|280|280|N/A
JE00B4T3BW64|2018-01-31 15:30:00|4.065|4.066|281|281|N/A
DE0007500001|2018-01-31 09:30:00|25.68|25.69|50|50|N/A
DE0007500001|2018-01-31 11:30:00|25.43|25.45|51|51|N/A
DE0007500001|2018-01-31 13:30:00|25.51|25.52|51|51|N/A
DE0007500001|2018-01-31 15:30:00|25.33|25.34|51|51|N/A
ES0148396007|2018-01-31 09:30:00|28.94|28.95|44|44|N/A
ES0148396007|2018-01-31 11:30:00|28.83|28.84|45|45|N/A
ES0148396007|2018-01-31 13:30:00|28.93|28.94|45|44|N/A
ES0148396007|2018-01-31 15:30:00|28.68|28.69|45|45|N/A
GB0001411924|2018-01-31 09:30:00|10.545|10.55|108|108|N/A
GB0001411924|2018-01-31 11:30:00|10.53|10.535|108|108|N/A
GB0001411924|2018-01-31 13:30:00|10.57|10.575|108|108|N/A
GB0001411924|2018-01-31 15:30:00|10.58|10.585|108|108|N/A
IE0033024807|2018-01-31 09:30:00|7.92|7.925|144|144|N/A
IE0033024807|2018-01-31 11:30:00|8.14|8.15|140|140|N/A
IE0033024807|2018-01-31 13:30:00|8.155|8.165|140|140|N/A
IE0033024807|2018-01-31 15:30:00|8.23|8.235|139|139|N/A
GB0000811801|2018-01-31 09:30:00|5.932|5.936|193|193|N/A
GB0000811801|2018-01-31 11:30:00|5.876|5.88|195|194|N/A
GB0000811801|2018-01-31 13:30:00|5.916|5.918|193|193|N/A
GB0000811801|2018-01-31 15:30:00|5.898|5.902|194|194|N/A
IT0003826473|2018-01-31 09:30:00|3.12|3.13|417|416|N/A
IT0003826473|2018-01-31 11:30:00|3.12|3.13|417|416|N/A
IT0003826473|2018-01-31 13:30:00|3.12|3.125|417|416|N/A
IT0003826473|2018-01-31 15:30:00|3.125|3.135|416|415|N/A
BE0003735496|2018-01-31 09:30:00|17|17.04|76|76|N/A
BE0003735496|2018-01-31 11:30:00|17|17.02|76|76|N/A
BE0003735496|2018-01-31 13:30:00|17.12|17.14|76|75|N/A
BE0003735496|2018-01-31 15:30:00|17.02|17.06|76|76|N/A
GB00BRB37M78|2018-01-31 09:30:00|8.59|8.6|133|133|N/A
GB00BRB37M78|2018-01-31 11:30:00|8.41|8.43|136|135|N/A
GB00BRB37M78|2018-01-31 13:30:00|8.35|8.365|137|137|N/A
GB00BRB37M78|2018-01-31 15:30:00|8.27|8.29|138|138|N/A
GB00B0YG1K06|2018-01-31 09:30:00|2.564|2.568|447|446|N/A
GB00B0YG1K06|2018-01-31 11:30:00|2.546|2.55|450|449|N/A
GB00B0YG1K06|2018-01-31 13:30:00|2.544|2.55|450|449|N/A
GB00B0YG1K06|2018-01-31 15:30:00|2.532|2.536|452|451|N/A
GB0000904986|2018-01-31 09:30:00|33.74|33.75|33|33|N/A
GB0000904986|2018-01-31 11:30:00|33.57|33.58|34|34|N/A
GB0000904986|2018-01-31 13:30:00|33.67|33.69|34|34|N/A
GB0000904986|2018-01-31 15:30:00|33.54|33.55|34|34|N/A
SE0000163594|2018-01-31 09:30:00|147.2|147.3|86|86|N/A
SE0000163594|2018-01-31 11:30:00|146.1|146.2|87|86|N/A
SE0000163594|2018-01-31 13:30:00|144.75|144.85|87|87|N/A
SE0000163594|2018-01-31 15:30:00|144|144.1|88|88|N/A
IT0004827447|2018-01-31 09:30:00|2.089|2.091|623|622|N/A
IT0004827447|2018-01-31 11:30:00|2.076|2.078|627|626|N/A
IT0004827447|2018-01-31 13:30:00|2.091|2.093|622|622|N/A
IT0004827447|2018-01-31 15:30:00|2.091|2.092|622|622|N/A
CH0012410517|2018-01-31 09:30:00|152.7|152.8|9|9|N/A
CH0012410517|2018-01-31 11:30:00|152.9|153|9|9|N/A
CH0012410517|2018-01-31 13:30:00|152.9|153|9|9|N/A
CH0012410517|2018-01-31 15:30:00|152.5|152.6|9|9|N/A
FR0000077919|2018-01-31 09:30:00|34.94|34.98|37|37|N/A
FR0000077919|2018-01-31 11:30:00|35.3|35.34|36|36|N/A
FR0000077919|2018-01-31 13:30:00|35.18|35.2|37|36|N/A
FR0000077919|2018-01-31 15:30:00|35.12|35.16|37|37|N/A
FR0010220475|2018-01-31 09:30:00|35.59|35.61|36|36|N/A
FR0010220475|2018-01-31 11:30:00|35.55|35.56|36|36|N/A
FR0010220475|2018-01-31 13:30:00|35.5|35.51|36|36|N/A
FR0010220475|2018-01-31 15:30:00|35.32|35.33|36|36|N/A
ES0124244E34|2018-01-31 09:30:00|2.856|2.858|455|455|N/A
ES0124244E34|2018-01-31 11:30:00|2.855|2.857|456|455|N/A
ES0124244E34|2018-01-31 13:30:00|2.867|2.869|454|453|N/A
ES0124244E34|2018-01-31 15:30:00|2.868|2.869|454|453|N/A
GB00B3FLWH99|2018-01-31 09:30:00|9.77|9.78|117|117|N/A
GB00B3FLWH99|2018-01-31 11:30:00|9.73|9.745|117|117|N/A
GB00B3FLWH99|2018-01-31 13:30:00|9.76|9.77|117|117|N/A
GB00B3FLWH99|2018-01-31 15:30:00|9.655|9.665|118|118|N/A
GB00B71N6K86|2018-01-31 09:30:00|3.735|3.739|306|306|N/A
GB00B71N6K86|2018-01-31 11:30:00|3.744|3.747|306|305|N/A
GB00B71N6K86|2018-01-31 13:30:00|3.761|3.763|304|304|N/A
GB00B71N6K86|2018-01-31 15:30:00|3.755|3.758|305|304|N/A
DK0010307958|2018-01-31 09:30:00|346|346.2|28|27|N/A
DK0010307958|2018-01-31 11:30:00|345.7|345.9|28|28|N/A
DK0010307958|2018-01-31 13:30:00|345.8|345.9|28|28|N/A
DK0010307958|2018-01-31 15:30:00|348|348.1|27|27|N/A
GB0004544929|2018-01-31 09:30:00|29.17|29.175|39|39|N/A
GB0004544929|2018-01-31 11:30:00|29.095|29.1|39|39|N/A
GB0004544929|2018-01-31 13:30:00|29.115|29.12|39|39|N/A
GB0004544929|2018-01-31 15:30:00|29.06|29.065|39|39|N/A
NL0012169213|2018-01-31 09:30:00|27.05|27.07|48|48|N/A
NL0012169213|2018-01-31 11:30:00|27|27.01|48|48|N/A
NL0012169213|2018-01-31 13:30:00|27.08|27.11|48|48|N/A
NL0012169213|2018-01-31 15:30:00|27.05|27.06|48|48|N/A
CH0022268228|2018-01-31 09:30:00|10.42|10.44|144|144|N/A
CH0022268228|2018-01-31 11:30:00|10.56|10.58|142|142|N/A
CH0022268228|2018-01-31 13:30:00|10.52|10.54|143|143|N/A
CH0022268228|2018-01-31 15:30:00|10.48|10.52|144|143|N/A
DE000A0Z2ZZ5|2018-01-31 09:30:00|30.64|30.66|42|42|N/A
DE000A0Z2ZZ5|2018-01-31 11:30:00|30.58|30.6|42|42|N/A
DE000A0Z2ZZ5|2018-01-31 13:30:00|30.65|30.67|42|42|N/A
DE000A0Z2ZZ5|2018-01-31 15:30:00|30.74|30.75|42|42|N/A
DK0010244425|2018-01-31 09:30:00|10390|10400|1|1|N/A
DK0010244425|2018-01-31 11:30:00|10290|10300|1|1|N/A
DK0010244425|2018-01-31 13:30:00|10330|10340|1|1|N/A
DK0010244425|2018-01-31 15:30:00|10290|10300|1|1|N/A
GB00B012TP20|2018-01-31 09:30:00|3.458|3.464|331|330|N/A
GB00B012TP20|2018-01-31 11:30:00|3.448|3.45|332|332|N/A
GB00B012TP20|2018-01-31 13:30:00|3.466|3.472|330|330|N/A
GB00B012TP20|2018-01-31 15:30:00|3.428|3.432|334|333|N/A
SE0000412371|2018-01-31 09:30:00|360.4|360.6|35|35|N/A
SE0000412371|2018-01-31 11:30:00|360.4|360.8|35|35|N/A
SE0000412371|2018-01-31 13:30:00|361.4|361.8|35|35|N/A
SE0000412371|2018-01-31 15:30:00|362.2|362.4|35|35|N/A
SE0000695876|2018-01-31 09:30:00|208.9|209|60|60|N/A
SE0000695876|2018-01-31 11:30:00|209|209.1|60|60|N/A
SE0000695876|2018-01-31 13:30:00|208.6|208.8|60|60|N/A
SE0000695876|2018-01-31 15:30:00|206.3|206.4|61|61|N/A
FR0000120966|2018-01-31 09:30:00|93.3|93.4|13|13|N/A
FR0000120966|2018-01-31 11:30:00|92.4|92.5|14|14|N/A
FR0000120966|2018-01-31 13:30:00|92.85|92.95|14|14|N/A
FR0000120966|2018-01-31 15:30:00|92.25|92.35|14|14|N/A
FR0000131104|2018-01-31 09:30:00|66.61|66.63|19|19|N/A
FR0000131104|2018-01-31 11:30:00|66.86|66.87|19|19|N/A
FR0000131104|2018-01-31 13:30:00|66.63|66.64|19|19|N/A
FR0000131104|2018-01-31 15:30:00|66.65|66.66|19|19|N/A
FR0000120172|2018-01-31 09:30:00|19.365|19.37|67|67|N/A
FR0000120172|2018-01-31 11:30:00|19.37|19.375|67|67|N/A
FR0000120172|2018-01-31 13:30:00|19.4|19.405|67|67|N/A
FR0000120172|2018-01-31 15:30:00|19.35|19.355|67|67|N/A
GB00B1CRLC47|2018-01-31 09:30:00|19|19.005|60|60|N/A
GB00B1CRLC47|2018-01-31 11:30:00|19.03|19.04|60|60|N/A
GB00B1CRLC47|2018-01-31 13:30:00|18.955|18.965|60|60|N/A
GB00B1CRLC47|2018-01-31 15:30:00|18.85|18.86|60|60|N/A
DE000TLX1005|2018-01-31 09:30:00|36.02|36.06|36|36|N/A
DE000TLX1005|2018-01-31 11:30:00|35.92|35.96|36|36|N/A
DE000TLX1005|2018-01-31 13:30:00|35.96|36|36|36|N/A
DE000TLX1005|2018-01-31 15:30:00|35.82|35.86|36|36|N/A
FR0000120321|2018-01-31 09:30:00|183.95|184|7|7|N/A
FR0000120321|2018-01-31 11:30:00|184|184.05|7|7|N/A
FR0000120321|2018-01-31 13:30:00|183.7|183.75|7|7|N/A
FR0000120321|2018-01-31 15:30:00|182.5|182.6|7|7|N/A
GB00BVFD7Q58|2018-01-31 09:30:00|4.282|4.284|267|267|N/A
GB00BVFD7Q58|2018-01-31 11:30:00|4.269|4.271|268|268|N/A
GB00BVFD7Q58|2018-01-31 13:30:00|4.262|4.264|268|268|N/A
GB00BVFD7Q58|2018-01-31 15:30:00|4.268|4.269|268|268|N/A
FR0000125007|2018-01-31 09:30:00|46.955|46.96|27|27|N/A
FR0000125007|2018-01-31 11:30:00|47.035|47.045|27|27|N/A
FR0000125007|2018-01-31 13:30:00|47.145|47.155|27|27|N/A
FR0000125007|2018-01-31 15:30:00|46.92|46.93|27|27|N/A
DE000A1EWWW0|2018-01-31 09:30:00|185.75|185.8|7|7|N/A
DE000A1EWWW0|2018-01-31 11:30:00|185.75|185.85|7|7|N/A
DE000A1EWWW0|2018-01-31 13:30:00|186.35|186.45|6|6|N/A
DE000A1EWWW0|2018-01-31 15:30:00|186.45|186.5|6|6|N/A
DE0006483001|2018-01-31 09:30:00|184.3|184.35|7|7|N/A
DE0006483001|2018-01-31 11:30:00|184.4|184.45|7|7|N/A
DE0006483001|2018-01-31 13:30:00|183.5|183.6|7|7|N/A
DE0006483001|2018-01-31 15:30:00|183.9|184|7|7|N/A
DE0005937007|2018-01-31 09:30:00|95.7|95.8|13|13|N/A
DE0005937007|2018-01-31 11:30:00|95.6|95.65|13|13|N/A
DE0005937007|2018-01-31 13:30:00|95.7|95.8|13|13|N/A
DE0005937007|2018-01-31 15:30:00|95.6|95.7|13|13|N/A
CH0024638212|2018-01-31 09:30:00|228|228.4|6|6|N/A
CH0024638212|2018-01-31 11:30:00|228.2|228.6|6|6|N/A
CH0024638212|2018-01-31 13:30:00|229.4|229.6|6|6|N/A
CH0024638212|2018-01-31 15:30:00|226.2|226.4|6|6|N/A
CH0002497458|2018-01-31 09:30:00|2527|2529|1|1|N/A
CH0002497458|2018-01-31 11:30:00|2524|2525|1|1|N/A
CH0002497458|2018-01-31 13:30:00|2531|2533|1|1|N/A
CH0002497458|2018-01-31 15:30:00|2510|2511|1|1|N/A
SE0000310336|2018-01-31 09:30:00|322.8|322.9|39|39|N/A
SE0000310336|2018-01-31 11:30:00|321.3|321.4|39|39|N/A
SE0000310336|2018-01-31 13:30:00|320.6|320.7|39|39|N/A
SE0000310336|2018-01-31 15:30:00|321.4|321.5|39|39|N/A
GB00B1P6ZR11|2018-01-31 09:30:00|2.084|2.09|549|548|N/A
GB00B1P6ZR11|2018-01-31 11:30:00|2.08|2.084|551|549|N/A
GB00B1P6ZR11|2018-01-31 13:30:00|2.08|2.084|551|549|N/A
GB00B1P6ZR11|2018-01-31 15:30:00|2.058|2.062|556|555|N/A
NO0010310956|2018-01-31 09:30:00|208.2|208.6|59|59|N/A
NO0010310956|2018-01-31 11:30:00|208|208.4|59|59|N/A
NO0010310956|2018-01-31 13:30:00|209.8|210.2|59|59|N/A
NL0000226223|2018-01-31 09:30:00|19.12|19.125|68|68|N/A
NL0000226223|2018-01-31 11:30:00|19.045|19.05|68|68|N/A
NL0000226223|2018-01-31 13:30:00|19.24|19.25|67|67|N/A
NL0000226223|2018-01-31 15:30:00|19.145|19.15|68|68|N/A
DE0007100000|2018-01-31 09:30:00|74.19|74.2|17|17|N/A
DE0007100000|2018-01-31 11:30:00|74.12|74.14|17|17|N/A
DE0007100000|2018-01-31 13:30:00|74.1|74.11|17|17|N/A
DE0007100000|2018-01-31 15:30:00|73.69|73.7|17|17|N/A
CH0011029946|2018-01-31 09:30:00|590.5|591.5|2|2|N/A
CH0011029946|2018-01-31 11:30:00|586|587|2|2|N/A
CH0011029946|2018-01-31 13:30:00|591|592|2|2|N/A
CH0011029946|2018-01-31 15:30:00|582.5|583|2|2|N/A
SE0000190126|2018-01-31 09:30:00|224.2|224.4|56|56|N/A
SE0000190126|2018-01-31 11:30:00|223.6|224|56|56|N/A
SE0000190126|2018-01-31 13:30:00|223.4|223.8|56|56|N/A
SE0000190126|2018-01-31 15:30:00|221.6|222|57|57|N/A
SE0000107203|2018-01-31 09:30:00|212.7|212.8|59|59|N/A
SE0000107203|2018-01-31 11:30:00|212.3|212.4|59|59|N/A
SE0000107203|2018-01-31 13:30:00|211.9|212|60|59|N/A
SE0000107203|2018-01-31 15:30:00|209.8|209.9|60|60|N/A
GB00B0HZPV38|2018-01-31 09:30:00|8.188|8.196|139|139|N/A
GB00B0HZPV38|2018-01-31 11:30:00|8.206|8.212|139|139|N/A
GB00B0HZPV38|2018-01-31 13:30:00|8.22|8.228|139|139|N/A
GB00B0HZPV38|2018-01-31 15:30:00|8.162|8.168|140|140|N/A
CH0038388911|2018-01-31 09:30:00|133.3|133.5|11|11|N/A
CH0038388911|2018-01-31 11:30:00|133.4|133.6|11|11|N/A
CH0038388911|2018-01-31 13:30:00|134.2|134.4|11|11|N/A
CH0038388911|2018-01-31 15:30:00|132.4|132.6|11|11|N/A
GB00B23K0M20|2018-01-31 09:30:00|2.017|2.02|568|567|N/A
GB00B23K0M20|2018-01-31 11:30:00|2.014|2.016|569|568|N/A
GB00B23K0M20|2018-01-31 13:30:00|2.016|2.019|568|567|N/A
GB00B23K0M20|2018-01-31 15:30:00|1.942|1.9455|590|589|N/A
DE0005408884|2018-01-31 09:30:00|63.38|63.42|20|20|N/A
DE0005408884|2018-01-31 11:30:00|63.12|63.16|20|20|N/A
DE0005408884|2018-01-31 13:30:00|63.26|63.34|20|20|N/A
DE0005408884|2018-01-31 15:30:00|61.82|61.9|21|21|N/A
FR0010451203|2018-01-31 09:30:00|14.63|14.635|89|88|N/A
FR0010451203|2018-01-31 11:30:00|14.55|14.56|89|89|N/A
FR0010451203|2018-01-31 13:30:00|14.6|14.605|89|89|N/A
FR0010451203|2018-01-31 15:30:00|14.525|14.53|89|89|N/A
DE0008232125|2018-01-31 09:30:00|28.88|28.9|45|45|N/A
DE0008232125|2018-01-31 11:30:00|28.91|28.93|45|45|N/A
DE0008232125|2018-01-31 13:30:00|28.9|28.92|45|45|N/A
DE0008232125|2018-01-31 15:30:00|28.8|28.81|45|45|N/A
GB00B033F229|2018-01-31 09:30:00|1.328|1.329|863|862|N/A
GB00B033F229|2018-01-31 11:30:00|1.323|1.324|866|865|N/A
GB00B033F229|2018-01-31 13:30:00|1.3285|1.329|862|862|N/A
GB00B033F229|2018-01-31 15:30:00|1.336|1.337|857|857|N/A
GB0007980591|2018-01-31 09:30:00|5.049|5.05|227|226|N/A
GB0007980591|2018-01-31 11:30:00|5.072|5.073|225|225|N/A
GB0007980591|2018-01-31 13:30:00|5.071|5.072|226|225|N/A
GB0007980591|2018-01-31 15:30:00|5.037|5.038|227|227|N/A
GB00B62G9D36|2018-01-31 09:30:00|2.976|2.978|385|384|N/A
GB00B62G9D36|2018-01-31 11:30:00|2.952|2.954|388|388|N/A
GB00B62G9D36|2018-01-31 13:30:00|2.941|2.944|389|389|N/A
GB00B62G9D36|2018-01-31 15:30:00|2.935|2.937|390|390|N/A
GB00B01C3S32|2018-01-31 09:30:00|71.44|71.48|16|16|N/A
GB00B01C3S32|2018-01-31 11:30:00|71.44|71.48|16|16|N/A
GB00B01C3S32|2018-01-31 13:30:00|71.32|71.36|16|16|N/A
GB00B01C3S32|2018-01-31 15:30:00|71.4|71.44|16|16|N/A
DE000A0DJ6J9|2018-01-31 09:30:00|42.54|42.66|30|30|N/A
DE000A0DJ6J9|2018-01-31 11:30:00|43.34|43.44|30|29|N/A
DE000A0DJ6J9|2018-01-31 13:30:00|44.1|44.2|29|29|N/A
DE000A0DJ6J9|2018-01-31 15:30:00|43.6|43.66|29|29|N/A
GB0031743007|2018-01-31 09:30:00|15.93|15.94|71|71|N/A
GB0031743007|2018-01-31 11:30:00|15.87|15.88|72|72|N/A
GB0031743007|2018-01-31 13:30:00|15.88|15.885|72|72|N/A
GB0031743007|2018-01-31 15:30:00|15.795|15.805|72|72|N/A
NL0000379121|2018-01-31 09:30:00|57.22|57.26|22|22|N/A
NL0000379121|2018-01-31 11:30:00|57.08|57.12|22|22|N/A
NL0000379121|2018-01-31 13:30:00|57.08|57.1|22|22|N/A
NL0000379121|2018-01-31 15:30:00|56.94|56.96|22|22|N/A
ES0105630315|2018-01-31 09:30:00|27.7|27.74|47|46|N/A
ES0105630315|2018-01-31 11:30:00|27.5|27.54|47|47|N/A
ES0105630315|2018-01-31 13:30:00|27.74|27.8|46|46|N/A
ES0105630315|2018-01-31 15:30:00|27.68|27.72|47|46|N/A
NL0011821202|2018-01-31 09:30:00|15.776|15.78|82|82|N/A
NL0011821202|2018-01-31 11:30:00|15.888|15.892|81|81|N/A
NL0011821202|2018-01-31 13:30:00|15.884|15.888|81|81|N/A
NL0011821202|2018-01-31 15:30:00|15.8|15.804|82|82|N/A
GB00BD8QVH41|2018-01-31 09:30:00|47.19|47.21|24|24|N/A
GB00BD8QVH41|2018-01-31 11:30:00|47.21|47.23|24|24|N/A
GB00BD8QVH41|2018-01-31 13:30:00|47.12|47.14|24|24|N/A
GB00BD8QVH41|2018-01-31 15:30:00|47.11|47.13|24|24|N/A
GB00B1FP6H53|2018-01-31 09:30:00|2.59|2.596|442|441|N/A
GB00B1FP6H53|2018-01-31 11:30:00|2.598|2.606|441|439|N/A
GB00B1FP6H53|2018-01-31 13:30:00|2.6|2.604|440|440|N/A
GB00B1FP6H53|2018-01-31 15:30:00|2.6|2.602|440|440|N/A
NO0003078800|2018-01-31 09:30:00|195.55|195.75|63|63|N/A
NO0003078800|2018-01-31 11:30:00|194.55|194.7|63|63|N/A
NO0003078800|2018-01-31 13:30:00|195.35|195.45|63|63|N/A
GB00BYZWX769|2018-01-31 09:30:00|44.87|44.9|25|25|N/A
GB00BYZWX769|2018-01-31 11:30:00|45.03|45.05|25|25|N/A
GB00BYZWX769|2018-01-31 13:30:00|45.07|45.09|25|25|N/A
GB00BYZWX769|2018-01-31 15:30:00|44.94|44.96|25|25|N/A
DE000A0D6554|2018-01-31 09:30:00|10.74|10.76|121|121|N/A
DE000A0D6554|2018-01-31 11:30:00|10.63|10.65|122|122|N/A
DE000A0D6554|2018-01-31 13:30:00|10.615|10.64|122|122|N/A
DE000A0D6554|2018-01-31 15:30:00|10.645|10.675|122|121|N/A
FI0009002471|2018-01-31 09:30:00|2.226|2.228|585|584|N/A
FI0009002471|2018-01-31 11:30:00|2.23|2.234|583|582|N/A
FI0009002471|2018-01-31 13:30:00|2.236|2.24|582|581|N/A
FI0009002471|2018-01-31 15:30:00|2.238|2.24|581|581|N/A
DK0060636678|2018-01-31 09:30:00|146.3|146.5|66|66|N/A
DK0060636678|2018-01-31 11:30:00|145.8|146|66|66|N/A
DK0060636678|2018-01-31 13:30:00|145.8|145.9|66|66|N/A
DK0060636678|2018-01-31 15:30:00|145.5|145.6|66|66|N/A
FI0009007694|2018-01-31 09:30:00|10.53|10.55|123|123|N/A
FI0009007694|2018-01-31 11:30:00|10.47|10.48|124|124|N/A
FI0009007694|2018-01-31 13:30:00|10.46|10.49|124|124|N/A
FI0009007694|2018-01-31 15:30:00|10.46|10.47|124|124|N/A
FR0000044448|2018-01-31 09:30:00|49.29|49.32|26|26|N/A
FR0000044448|2018-01-31 11:30:00|49.12|49.14|26|26|N/A
FR0000044448|2018-01-31 13:30:00|49.19|49.24|26|26|N/A
FR0000044448|2018-01-31 15:30:00|49.11|49.14|26|26|N/A
FR0010221234|2018-01-31 09:30:00|17.74|17.75|73|73|N/A
FR0010221234|2018-01-31 11:30:00|17.97|17.99|72|72|N/A
FR0010221234|2018-01-31 13:30:00|17.73|17.745|73|73|N/A
FR0010221234|2018-01-31 15:30:00|17.75|17.76|73|73|N/A
GB00B3DGH821|2018-01-31 09:30:00|6.18|6.19|185|185|N/A
GB00B3DGH821|2018-01-31 11:30:00|6.21|6.22|184|184|N/A
GB00B3DGH821|2018-01-31 13:30:00|6.21|6.22|184|184|N/A
GB00B3DGH821|2018-01-31 15:30:00|6.18|6.2|185|184|N/A
GB00B0LCW083|2018-01-31 09:30:00|9.838|9.848|116|116|N/A
GB00B0LCW083|2018-01-31 11:30:00|9.684|9.708|118|118|N/A
GB00B0LCW083|2018-01-31 13:30:00|9.728|9.74|117|117|N/A
GB00B0LCW083|2018-01-31 15:30:00|9.732|9.746|117|117|N/A
FR0010259150|2018-01-31 09:30:00|113.45|113.5|11|11|N/A
FR0010259150|2018-01-31 11:30:00|113.2|113.3|11|11|N/A
FR0010259150|2018-01-31 13:30:00|114|114.05|11|11|N/A
FR0010259150|2018-01-31 15:30:00|113|113.1|11|11|N/A
GB00B24CGK77|2018-01-31 09:30:00|69.45|69.46|16|16|N/A
GB00B24CGK77|2018-01-31 11:30:00|68.77|68.78|16|16|N/A
GB00B24CGK77|2018-01-31 13:30:00|68.5|68.52|16|16|N/A
GB00B24CGK77|2018-01-31 15:30:00|68.12|68.14|16|16|N/A
FI0009007066|2018-01-31 09:30:00|8.085|8.095|161|160|N/A
FI0009007066|2018-01-31 11:30:00|8.07|8.08|161|161|N/A
FI0009007066|2018-01-31 13:30:00|8.075|8.09|161|160|N/A
FI0009007066|2018-01-31 15:30:00|8.085|8.095|161|160|N/A
IT0004810054|2018-01-31 09:30:00|4.436|4.438|293|293|N/A
IT0004810054|2018-01-31 11:30:00|4.391|4.394|296|296|N/A
IT0004810054|2018-01-31 13:30:00|4.426|4.43|294|293|N/A
IT0004810054|2018-01-31 15:30:00|4.443|4.445|293|292|N/A
IT0003540470|2018-01-31 09:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-01-31 11:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-01-31 13:30:00|37.78|37.79|34|34|N/A
IT0003540470|2018-01-31 15:30:00|37.8|37.81|34|34|N/A
DE0005103006|2018-01-31 09:30:00|6.84|6.845|190|190|N/A
DE0005103006|2018-01-31 11:30:00|6.78|6.795|192|191|N/A
DE0005103006|2018-01-31 13:30:00|6.785|6.805|191|191|N/A
DE0005103006|2018-01-31 15:30:00|6.76|6.765|192|192|N/A
CH0023405456|2018-01-31 09:30:00|145.85|145.95|10|10|N/A
CH0023405456|2018-01-31 11:30:00|145.45|145.55|10|10|N/A
CH0023405456|2018-01-31 13:30:00|145.5|145.65|10|10|N/A
CH0023405456|2018-01-31 15:30:00|144.9|145|10|10|N/A
ES0178430E18|2018-01-31 09:30:00|8.333|8.335|156|156|N/A
ES0178430E18|2018-01-31 11:30:00|8.255|8.257|157|157|N/A
ES0178430E18|2018-01-31 13:30:00|8.267|8.269|157|157|N/A
ES0178430E18|2018-01-31 15:30:00|8.235|8.236|158|158|N/A
FI0009900476|2018-01-31 09:30:00|19.79|19.83|65|65|N/A
FI0009900476|2018-01-31 11:30:00|19.65|19.69|66|66|N/A
FI0009900476|2018-01-31 13:30:00|19.75|19.77|65|65|N/A
FI0009900476|2018-01-31 15:30:00|19.72|19.75|66|65|N/A
CH0108503795|2018-01-31 09:30:00|1.884|1.888|801|799|N/A
CH0108503795|2018-01-31 11:30:00|1.872|1.876|806|804|N/A
CH0108503795|2018-01-31 13:30:00|1.892|1.896|797|795|N/A
CH0108503795|2018-01-31 15:30:00|1.866|1.872|808|806|N/A
CH0012453913|2018-01-31 09:30:00|129.8|130|11|11|N/A
CH0012453913|2018-01-31 11:30:00|129.9|130.1|11|11|N/A
CH0012453913|2018-01-31 13:30:00|129.8|129.9|11|11|N/A
CH0012453913|2018-01-31 15:30:00|127.1|127.3|11|11|N/A
GB0003096442|2018-01-31 09:30:00|6.176|6.182|185|185|N/A
GB0003096442|2018-01-31 11:30:00|6.192|6.196|185|184|N/A
GB0003096442|2018-01-31 13:30:00|6.168|6.172|185|185|N/A
GB0003096442|2018-01-31 15:30:00|6.116|6.118|187|187|N/A
DE0005664809|2018-01-31 09:30:00|15.22|15.255|85|85|N/A
DE0005664809|2018-01-31 11:30:00|14.81|14.845|87|87|N/A
DE0005664809|2018-01-31 13:30:00|15.35|15.415|84|84|N/A
DE0005664809|2018-01-31 15:30:00|14.83|14.845|87|87|N/A
DE0005878003|2018-01-31 09:30:00|47.95|48.1|27|27|N/A
DE0005878003|2018-01-31 11:30:00|47.55|47.65|27|27|N/A
DE0005878003|2018-01-31 13:30:00|47.8|47.9|27|27|N/A
DE0005878003|2018-01-31 15:30:00|47.5|47.6|27|27|N/A
GB00B02L3W35|2018-01-31 09:30:00|39.88|39.91|28|28|N/A
GB00B02L3W35|2018-01-31 11:30:00|39.81|39.83|28|28|N/A
GB00B02L3W35|2018-01-31 13:30:00|40.07|40.09|28|28|N/A
GB00B02L3W35|2018-01-31 15:30:00|40.06|40.08|28|28|N/A
CH0008038389|2018-01-31 09:30:00|89.75|89.85|16|16|N/A
CH0008038389|2018-01-31 11:30:00|89.9|90|16|16|N/A
CH0008038389|2018-01-31 13:30:00|90|90.05|16|16|N/A
CH0008038389|2018-01-31 15:30:00|89.85|89.9|16|16|N/A
CH0012221716|2018-01-31 09:30:00|221.2|221.3|57|57|N/A
CH0012221716|2018-01-31 11:30:00|220.6|220.7|57|57|N/A
CH0012221716|2018-01-31 13:30:00|221.7|221.8|57|57|N/A
CH0012221716|2018-01-31 15:30:00|219.4|219.5|57|57|N/A
GB0003308607|2018-01-31 09:30:00|25.99|26.02|44|44|N/A
GB0003308607|2018-01-31 11:30:00|26.04|26.06|44|43|N/A
GB0003308607|2018-01-31 13:30:00|26.22|26.24|43|43|N/A
GB0003308607|2018-01-31 15:30:00|26.08|26.1|43|43|N/A
BE0974258874|2018-01-31 09:30:00|36.8|36.82|35|35|N/A
BE0974258874|2018-01-31 11:30:00|36.64|36.68|35|35|N/A
BE0974258874|2018-01-31 13:30:00|36.84|36.88|35|35|N/A
BE0974258874|2018-01-31 15:30:00|36.7|36.74|35|35|N/A
NL0000334118|2018-01-31 09:30:00|57.96|58|22|22|N/A
NL0000334118|2018-01-31 11:30:00|57.98|58.02|22|22|N/A
NL0000334118|2018-01-31 13:30:00|58.26|58.3|22|22|N/A
NL0000334118|2018-01-31 15:30:00|57.98|58.04|22|22|N/A
IT0005218380|2018-01-31 09:30:00|3.0345|3.0355|429|428|N/A
IT0005218380|2018-01-31 11:30:00|2.995|2.996|434|434|N/A
IT0005218380|2018-01-31 13:30:00|3.054|3.055|426|426|N/A
IT0005218380|2018-01-31 15:30:00|3.0525|3.0535|426|426|N/A
DE0006632003|2018-01-31 09:30:00|80|80.1|16|16|N/A
DE0006632003|2018-01-31 11:30:00|80.3|80.4|16|16|N/A
DE0006632003|2018-01-31 13:30:00|80.5|80.7|16|16|N/A
DE0006632003|2018-01-31 15:30:00|79.25|79.35|16|16|N/A
BE0974256852|2018-01-31 09:30:00|44.69|44.71|29|29|N/A
BE0974256852|2018-01-31 11:30:00|44.54|44.56|29|29|N/A
BE0974256852|2018-01-31 13:30:00|44.57|44.59|29|29|N/A
BE0974256852|2018-01-31 15:30:00|44.5|44.51|29|29|N/A
GB00BYN59130|2018-01-31 09:30:00|3.439|3.443|333|332|N/A
GB00BYN59130|2018-01-31 11:30:00|3.424|3.428|334|334|N/A
GB00BYN59130|2018-01-31 13:30:00|3.375|3.378|339|339|N/A
GB00BYN59130|2018-01-31 15:30:00|3.405|3.408|336|336|N/A
FR0000133308|2018-01-31 09:30:00|14.585|14.59|89|89|N/A
FR0000133308|2018-01-31 11:30:00|14.57|14.575|89|89|N/A
FR0000133308|2018-01-31 13:30:00|14.57|14.575|89|89|N/A
FR0000133308|2018-01-31 15:30:00|14.54|14.545|89|89|N/A
BE0003470755|2018-01-31 09:30:00|117.85|117.9|11|11|N/A
BE0003470755|2018-01-31 11:30:00|117.2|117.25|11|11|N/A
BE0003470755|2018-01-31 13:30:00|117.35|117.4|11|11|N/A
BE0003470755|2018-01-31 15:30:00|116.8|116.85|11|11|N/A
GB00BYQ0JC66|2018-01-31 09:30:00|5.32|5.325|215|215|N/A
GB00BYQ0JC66|2018-01-31 11:30:00|5.34|5.345|214|214|N/A
GB00BYQ0JC66|2018-01-31 13:30:00|5.32|5.325|215|215|N/A
GB00BYQ0JC66|2018-01-31 15:30:00|5.295|5.3|216|216|N/A
GB00B07KD360|2018-01-31 09:30:00|1.307|1.308|876|876|N/A
GB00B07KD360|2018-01-31 11:30:00|1.3055|1.3065|877|877|N/A
GB00B07KD360|2018-01-31 13:30:00|1.314|1.315|872|871|N/A
GB00B07KD360|2018-01-31 15:30:00|1.304|1.305|878|878|N/A
GB00BYSRJ698|2018-01-31 09:30:00|0.749|0.754|1530|1520|N/A
GB00BYSRJ698|2018-01-31 11:30:00|0.7495|0.755|1529|1518|N/A
GB00BYSRJ698|2018-01-31 13:30:00|0.7155|0.72|1601|1591|N/A
GB00BYSRJ698|2018-01-31 15:30:00|0.735|0.739|1559|1550|N/A
BE0003739530|2018-01-31 09:30:00|71.08|71.1|18|18|N/A
BE0003739530|2018-01-31 11:30:00|70.84|70.88|18|18|N/A
BE0003739530|2018-01-31 13:30:00|71.14|71.18|18|18|N/A
BE0003739530|2018-01-31 15:30:00|70.66|70.7|18|18|N/A
SE0000379190|2018-01-31 09:30:00|134.55|134.65|94|94|N/A
SE0000379190|2018-01-31 11:30:00|134.55|134.65|94|94|N/A
SE0000379190|2018-01-31 13:30:00|134.9|134.95|94|94|N/A
SE0000379190|2018-01-31 15:30:00|135.45|135.55|93|93|N/A
FR0010112524|2018-01-31 09:30:00|48.38|48.42|26|26|N/A
FR0010112524|2018-01-31 11:30:00|48.2|48.22|27|27|N/A
FR0010112524|2018-01-31 13:30:00|48.44|48.48|26|26|N/A
FR0010112524|2018-01-31 15:30:00|48.5|48.52|26|26|N/A
GB00B3Y2J508|2018-01-31 09:30:00|11.11|11.13|103|102|N/A
GB00B3Y2J508|2018-01-31 11:30:00|11.05|11.07|103|103|N/A
GB00B3Y2J508|2018-01-31 13:30:00|11.11|11.13|103|102|N/A
GB00B3Y2J508|2018-01-31 15:30:00|10.97|11|104|104|N/A
IT0003073266|2018-01-31 09:30:00|2.476|2.48|525|525|N/A
IT0003073266|2018-01-31 11:30:00|2.472|2.476|526|525|N/A
IT0003073266|2018-01-31 13:30:00|2.478|2.484|525|524|N/A
IT0003073266|2018-01-31 15:30:00|2.448|2.454|531|530|N/A
IT0001347308|2018-01-31 09:30:00|23.83|23.85|54|54|N/A
IT0001347308|2018-01-31 11:30:00|23.68|23.7|54|54|N/A
IT0001347308|2018-01-31 13:30:00|23.81|23.83|54|54|N/A
IT0001347308|2018-01-31 15:30:00|23.71|23.73|54|54|N/A
ES0127797019|2018-01-31 09:30:00|7.055|7.07|184|184|N/A
ES0127797019|2018-01-31 11:30:00|7.06|7.075|184|184|N/A
ES0127797019|2018-01-31 13:30:00|7.055|7.065|184|184|N/A
ES0127797019|2018-01-31 15:30:00|7.055|7.06|184|184|N/A
DE0006766504|2018-01-31 09:30:00|85.2|85.26|15|15|N/A
DE0006766504|2018-01-31 11:30:00|85.04|85.08|15|15|N/A
DE0006766504|2018-01-31 13:30:00|85.34|85.38|15|15|N/A
DE0006766504|2018-01-31 15:30:00|84.64|84.68|15|15|N/A
FR0013176526|2018-01-31 09:30:00|63.92|63.94|20|20|N/A
FR0013176526|2018-01-31 11:30:00|63.72|63.74|20|20|N/A
FR0013176526|2018-01-31 13:30:00|63.86|63.88|20|20|N/A
FR0013176526|2018-01-31 15:30:00|63.72|63.74|20|20|N/A
IT0003261697|2018-01-31 09:30:00|18.385|18.395|70|70|N/A
IT0003261697|2018-01-31 11:30:00|18.4|18.415|70|70|N/A
IT0003261697|2018-01-31 13:30:00|18.42|18.425|70|70|N/A
IT0003261697|2018-01-31 15:30:00|18.32|18.33|71|71|N/A
GB0006731235|2018-01-31 09:30:00|28.01|28.02|40|40|N/A
GB0006731235|2018-01-31 11:30:00|27.82|27.83|41|41|N/A
GB0006731235|2018-01-31 13:30:00|27.71|27.72|41|41|N/A
GB0006731235|2018-01-31 15:30:00|27.51|27.53|41|41|N/A
ES0111845014|2018-01-31 09:30:00|19.425|19.435|67|67|N/A
ES0111845014|2018-01-31 11:30:00|19.54|19.545|66|66|N/A
ES0111845014|2018-01-31 13:30:00|19.57|19.575|66|66|N/A
ES0111845014|2018-01-31 15:30:00|19.48|19.485|66|66|N/A
BE0003565737|2018-01-31 09:30:00|77.2|77.22|16|16|N/A
BE0003565737|2018-01-31 11:30:00|77.32|77.34|16|16|N/A
BE0003565737|2018-01-31 13:30:00|77.28|77.3|16|16|N/A
BE0003565737|2018-01-31 15:30:00|77.22|77.24|16|16|N/A
DE0005470405|2018-01-31 09:30:00|70.92|70.96|18|18|N/A
DE0005470405|2018-01-31 11:30:00|70.66|70.68|18|18|N/A
DE0005470405|2018-01-31 13:30:00|70.82|70.86|18|18|N/A
DE0005470405|2018-01-31 15:30:00|70.34|70.36|18|18|N/A
GB00B1YKG049|2018-01-31 09:30:00|2.014|2.03|569|564|N/A
GB00B1YKG049|2018-01-31 11:30:00|2|2.006|573|571|N/A
GB00B1YKG049|2018-01-31 13:30:00|1.996|2.006|574|571|N/A
GB00B1YKG049|2018-01-31 15:30:00|1.942|1.952|590|587|N/A
GB00B2QPKJ12|2018-01-31 09:30:00|13.49|13.5|84|84|N/A
GB00B2QPKJ12|2018-01-31 11:30:00|13.52|13.525|84|84|N/A
GB00B2QPKJ12|2018-01-31 13:30:00|13.46|13.47|85|85|N/A
GB00B2QPKJ12|2018-01-31 15:30:00|13.49|13.5|84|84|N/A
GB00B63QSB39|2018-01-31 09:30:00|13.36|13.37|85|85|N/A
GB00B63QSB39|2018-01-31 11:30:00|13.32|13.33|86|85|N/A
GB00B63QSB39|2018-01-31 13:30:00|13.25|13.27|86|86|N/A
GB00B63QSB39|2018-01-31 15:30:00|13.14|13.15|87|87|N/A
GB00B0HZP136|2018-01-31 09:30:00|5.252|5.256|218|218|N/A
GB00B0HZP136|2018-01-31 11:30:00|5.248|5.252|218|218|N/A
GB00B0HZP136|2018-01-31 13:30:00|5.274|5.28|217|217|N/A
GB00B0HZP136|2018-01-31 15:30:00|5.246|5.25|218|218|N/A
FR0000121485|2018-01-31 09:30:00|407.5|407.6|3|3|N/A
FR0000121485|2018-01-31 11:30:00|406.6|406.8|3|3|N/A
FR0000121485|2018-01-31 13:30:00|407.3|407.4|3|3|N/A
FR0000121485|2018-01-31 15:30:00|406.4|406.5|3|3|N/A
GB0030646508|2018-01-31 09:30:00|4.29|4.291|267|267|N/A
GB0030646508|2018-01-31 11:30:00|4.275|4.277|268|267|N/A
GB0030646508|2018-01-31 13:30:00|4.276|4.277|268|267|N/A
GB0030646508|2018-01-31 15:30:00|4.248|4.249|269|269|N/A
GB0004052071|2018-01-31 09:30:00|12.84|12.85|89|89|N/A
GB0004052071|2018-01-31 11:30:00|12.79|12.8|89|89|N/A
GB0004052071|2018-01-31 13:30:00|12.84|12.85|89|89|N/A
GB0004052071|2018-01-31 15:30:00|12.76|12.77|89|89|N/A
DE0006916604|2018-01-31 09:30:00|159.2|159.7|8|8|N/A
DE0006916604|2018-01-31 11:30:00|158.6|159|8|8|N/A
DE0006916604|2018-01-31 13:30:00|161.4|161.6|8|8|N/A
DE0006916604|2018-01-31 15:30:00|159.3|159.6|8|8|N/A
NL0000395903|2018-01-31 09:30:00|42.48|42.5|30|30|N/A
NL0000395903|2018-01-31 11:30:00|42.47|42.49|30|30|N/A
NL0000395903|2018-01-31 13:30:00|42.57|42.58|30|30|N/A
NL0000395903|2018-01-31 15:30:00|42.49|42.5|30|30|N/A
ES0143416115|2018-01-31 09:30:00|12.535|12.545|103|103|N/A
ES0143416115|2018-01-31 11:30:00|12.4|12.41|105|104|N/A
ES0143416115|2018-01-31 13:30:00|12.505|12.515|104|104|N/A
ES0143416115|2018-01-31 15:30:00|12.5|12.51|104|104|N/A
GB0004161021|2018-01-31 09:30:00|2.032|2.034|564|563|N/A
GB0004161021|2018-01-31 11:30:00|2.028|2.03|565|564|N/A
GB0004161021|2018-01-31 13:30:00|2.028|2.03|565|564|N/A
GB0004161021|2018-01-31 15:30:00|2.024|2.026|566|565|N/A
CH0010570767|2018-01-31 09:30:00|5805|5810|1|1|N/A
CH0010570767|2018-01-31 11:30:00|5820|5825|1|1|N/A
CH0010570767|2018-01-31 13:30:00|5810|5820|1|1|N/A
CH0010570767|2018-01-31 15:30:00|5805|5810|1|1|N/A
CH0011075394|2018-01-31 09:30:00|308.6|308.7|4|4|N/A
CH0011075394|2018-01-31 11:30:00|308.3|308.4|4|4|N/A
CH0011075394|2018-01-31 13:30:00|308.7|308.8|4|4|N/A
CH0011075394|2018-01-31 15:30:00|307.9|308|4|4|N/A
CH0000587979|2018-01-31 09:30:00|8080|8085|1|1|N/A
CH0000587979|2018-01-31 11:30:00|8110|8115|1|1|N/A
CH0000587979|2018-01-31 13:30:00|8145|8150|1|1|N/A
CH0000587979|2018-01-31 15:30:00|8045|8055|1|1|N/A
GB0032089863|2018-01-31 09:30:00|51.14|51.18|22|22|N/A
GB0032089863|2018-01-31 11:30:00|51.16|51.2|22|22|N/A
GB0032089863|2018-01-31 13:30:00|51.26|51.3|22|22|N/A
GB0032089863|2018-01-31 15:30:00|51.16|51.2|22|22|N/A
GB0033986497|2018-01-31 09:30:00|1.68|1.681|682|681|N/A
GB0033986497|2018-01-31 11:30:00|1.6795|1.6805|682|682|N/A
GB0033986497|2018-01-31 13:30:00|1.677|1.6775|683|683|N/A
GB0033986497|2018-01-31 15:30:00|1.6745|1.675|684|684|N/A
DE0005773303|2018-01-31 09:30:00|95.2|95.24|13|13|N/A
DE0005773303|2018-01-31 11:30:00|95.04|95.08|13|13|N/A
DE0005773303|2018-01-31 13:30:00|95.34|95.38|13|13|N/A
DE0005773303|2018-01-31 15:30:00|95.22|95.26|13|13|N/A
KYG7091M1096|2018-01-31 09:30:00|7.675|7.685|149|149|N/A
KYG7091M1096|2018-01-31 11:30:00|7.65|7.655|149|149|N/A
KYG7091M1096|2018-01-31 13:30:00|7.64|7.645|150|149|N/A
KYG7091M1096|2018-01-31 15:30:00|7.65|7.655|149|149|N/A
GB00BD8YWM01|2018-01-31 09:30:00|21.49|21.51|53|53|N/A
GB00BD8YWM01|2018-01-31 11:30:00|21.49|21.5|53|53|N/A
GB00BD8YWM01|2018-01-31 13:30:00|21.44|21.46|53|53|N/A
GB00BD8YWM01|2018-01-31 15:30:00|21.43|21.44|53|53|N/A
IT0005239360|2018-01-31 09:30:00|17.728|17.734|73|73|N/A
IT0005239360|2018-01-31 11:30:00|17.652|17.656|73|73|N/A
IT0005239360|2018-01-31 13:30:00|17.712|17.714|73|73|N/A
IT0005239360|2018-01-31 15:30:00|17.778|17.78|73|73|N/A
DE0007042301|2018-01-31 09:30:00|31.7|31.76|41|41|N/A
DE0007042301|2018-01-31 11:30:00|31.76|31.84|41|40|N/A
DE0007042301|2018-01-31 13:30:00|32|32.04|40|40|N/A
DE0007042301|2018-01-31 15:30:00|31.72|31.78|41|40|N/A
DE0007030009|2018-01-31 09:30:00|113.15|113.2|11|11|N/A
DE0007030009|2018-01-31 11:30:00|113.7|113.75|11|11|N/A
DE0007030009|2018-01-31 13:30:00|114.05|114.15|11|11|N/A
DE0007030009|2018-01-31 15:30:00|113.95|114|11|11|N/A
GB00B7KR2P84|2018-01-31 09:30:00|16.73|16.74|68|68|N/A
GB00B7KR2P84|2018-01-31 11:30:00|16.72|16.73|68|68|N/A
GB00B7KR2P84|2018-01-31 13:30:00|16.745|16.75|68|68|N/A
GB00B7KR2P84|2018-01-31 15:30:00|16.66|16.67|68|68|N/A
GB00BYT1DJ19|2018-01-31 09:30:00|11.52|11.54|99|99|N/A
GB00BYT1DJ19|2018-01-31 11:30:00|11.72|11.74|97|97|N/A
GB00BYT1DJ19|2018-01-31 13:30:00|11.73|11.75|97|97|N/A
GB00BYT1DJ19|2018-01-31 15:30:00|11.68|11.69|98|98|N/A
CH0002168083|2018-01-31 09:30:00|155.6|155.7|9|9|N/A
CH0002168083|2018-01-31 11:30:00|154.4|154.6|9|9|N/A
CH0002168083|2018-01-31 13:30:00|154.7|154.8|9|9|N/A
CH0002168083|2018-01-31 15:30:00|153.6|153.7|9|9|N/A
GB00BGLP8L22|2018-01-31 09:30:00|13.4|13.41|85|85|N/A
GB00BGLP8L22|2018-01-31 11:30:00|13.37|13.38|85|85|N/A
GB00BGLP8L22|2018-01-31 13:30:00|13.37|13.38|85|85|N/A
GB00BGLP8L22|2018-01-31 15:30:00|13.3|13.31|86|86|N/A
SE0006886750|2018-01-31 09:30:00|369.8|370|34|34|N/A
SE0006886750|2018-01-31 11:30:00|370.1|370.2|34|34|N/A
SE0006886750|2018-01-31 13:30:00|371.1|371.3|34|34|N/A
SE0006886750|2018-01-31 15:30:00|368.9|369|34|34|N/A
BE0003810273|2018-01-31 09:30:00|27.34|27.35|47|47|N/A
BE0003810273|2018-01-31 11:30:00|27.31|27.32|47|47|N/A
BE0003810273|2018-01-31 13:30:00|27.3|27.31|47|47|N/A
BE0003810273|2018-01-31 15:30:00|27.2|27.22|47|47|N/A
GB00B1FP8915|2018-01-31 09:30:00|3.548|3.55|323|322|N/A
GB00B1FP8915|2018-01-31 11:30:00|3.534|3.538|324|323|N/A
GB00B1FP8915|2018-01-31 13:30:00|3.538|3.542|323|323|N/A
GB00B1FP8915|2018-01-31 15:30:00|3.53|3.532|324|324|N/A
GB0000961622|2018-01-31 09:30:00|2.827|2.829|405|405|N/A
GB0000961622|2018-01-31 11:30:00|2.82|2.822|406|406|N/A
GB0000961622|2018-01-31 13:30:00|2.817|2.82|406|406|N/A
GB0000961622|2018-01-31 15:30:00|2.837|2.838|404|403|N/A
SE0000103814|2018-01-31 09:30:00|282|282.3|45|45|N/A
SE0000103814|2018-01-31 11:30:00|275.8|276|46|46|N/A
SE0000103814|2018-01-31 13:30:00|280.1|280.3|45|45|N/A
SE0000103814|2018-01-31 15:30:00|280.3|280.4|45|45|N/A
SE0000242455|2018-01-31 09:30:00|202.4|202.5|62|62|N/A
SE0000242455|2018-01-31 11:30:00|203.3|203.4|62|62|N/A
SE0000242455|2018-01-31 13:30:00|202.3|202.4|62|62|N/A
SE0000242455|2018-01-31 15:30:00|202.2|202.3|62|62|N/A
FR0000038259|2018-01-31 09:30:00|524.5|525.5|2|2|N/A
FR0000038259|2018-01-31 11:30:00|524|525|2|2|N/A
FR0000038259|2018-01-31 13:30:00|526|526.5|2|2|N/A
FR0000038259|2018-01-31 15:30:00|524|524.5|2|2|N/A
ES0122060314|2018-01-31 09:30:00|9.31|9.36|139|139|N/A
ES0122060314|2018-01-31 11:30:00|9.29|9.36|140|139|N/A
ES0122060314|2018-01-31 13:30:00|9.35|9.38|139|138|N/A
ES0122060314|2018-01-31 15:30:00|9.41|9.43|138|138|N/A
SE0000106270|2018-01-31 09:30:00|146.88|146.9|86|86|N/A
SE0000106270|2018-01-31 11:30:00|145.96|145.98|87|87|N/A
SE0000106270|2018-01-31 13:30:00|144.02|144.06|88|88|N/A
SE0000106270|2018-01-31 15:30:00|140.54|140.58|90|90|N/A
SE0000107419|2018-01-31 09:30:00|387.5|387.6|32|32|N/A
SE0000107419|2018-01-31 11:30:00|386.3|386.5|32|32|N/A
SE0000107419|2018-01-31 13:30:00|388|388.1|32|32|N/A
SE0000107419|2018-01-31 15:30:00|386.6|386.7|32|32|N/A
DE0007251803|2018-01-31 09:30:00|87.84|87.96|14|14|N/A
DE0007251803|2018-01-31 11:30:00|87.88|87.98|14|14|N/A
DE0007251803|2018-01-31 13:30:00|87.98|88.06|14|14|N/A
DE0007251803|2018-01-31 15:30:00|87.46|87.54|14|14|N/A
GB00B0744B38|2018-01-31 09:30:00|20.57|20.58|55|55|N/A
GB00B0744B38|2018-01-31 11:30:00|20.57|20.58|55|55|N/A
GB00B0744B38|2018-01-31 13:30:00|20.58|20.6|55|55|N/A
GB00B0744B38|2018-01-31 15:30:00|20.61|20.63|55|55|N/A
SE0000113250|2018-01-31 09:30:00|160.4|160.5|79|79|N/A
SE0000113250|2018-01-31 11:30:00|160.1|160.2|79|79|N/A
SE0000113250|2018-01-31 13:30:00|160.5|160.6|79|79|N/A
SE0000113250|2018-01-31 15:30:00|160.7|160.75|79|79|N/A
SE0007100599|2018-01-31 09:30:00|116|116.05|109|109|N/A
SE0007100599|2018-01-31 11:30:00|115.35|115.4|110|110|N/A
SE0007100599|2018-01-31 13:30:00|115.2|115.25|110|110|N/A
SE0007100599|2018-01-31 15:30:00|114.95|115|110|110|N/A
ES0177542018|2018-01-31 09:30:00|7.286|7.288|178|178|N/A
ES0177542018|2018-01-31 11:30:00|7.288|7.292|178|178|N/A
ES0177542018|2018-01-31 13:30:00|7.272|7.276|179|178|N/A
ES0177542018|2018-01-31 15:30:00|7.288|7.292|178|178|N/A
GB0002634946|2018-01-31 09:30:00|5.926|5.928|193|193|N/A
GB0002634946|2018-01-31 11:30:00|5.946|5.948|192|192|N/A
GB0002634946|2018-01-31 13:30:00|5.95|5.952|192|192|N/A
GB0002634946|2018-01-31 15:30:00|5.924|5.926|193|193|N/A
SE0000427361|2018-01-31 09:30:00|97.22|97.24|130|130|N/A
SE0000427361|2018-01-31 11:30:00|96.96|96.98|131|131|N/A
SE0000427361|2018-01-31 13:30:00|97.08|97.1|130|130|N/A
SE0000427361|2018-01-31 15:30:00|97.34|97.36|130|130|N/A
GB00B1VNST91|2018-01-31 09:30:00|1.244|1.248|921|918|N/A
GB00B1VNST91|2018-01-31 11:30:00|1.247|1.249|919|917|N/A
GB00B1VNST91|2018-01-31 13:30:00|1.25|1.253|916|914|N/A
GB00B1VNST91|2018-01-31 15:30:00|1.261|1.263|908|907|N/A
SE0009806896|2018-01-31 09:30:00|63.98|64.08|198|198|N/A
SE0009806896|2018-01-31 11:30:00|63.9|63.96|198|198|N/A
SE0009806896|2018-01-31 13:30:00|64.24|64.28|197|197|N/A
SE0009806896|2018-01-31 15:30:00|63.86|63.92|199|198|N/A
NO0010031479|2018-01-31 09:30:00|157.05|157.1|79|79|N/A
NO0010031479|2018-01-31 11:30:00|157.15|157.2|79|79|N/A
NO0010031479|2018-01-31 13:30:00|156.35|156.4|79|79|N/A
ES0171996095|2018-01-31 09:30:00|19.82|19.92|65|65|N/A
ES0171996095|2018-01-31 11:30:00|19.88|19.98|65|65|N/A
ES0171996095|2018-01-31 13:30:00|19.92|20|65|65|N/A
ES0171996095|2018-01-31 15:30:00|19.88|19.92|65|65|N/A
GB0005203376|2018-01-31 09:30:00|13.52|13.56|84|84|N/A
GB0005203376|2018-01-31 11:30:00|13.56|13.58|84|84|N/A
GB0005203376|2018-01-31 13:30:00|13.48|13.52|85|84|N/A
GB0005203376|2018-01-31 15:30:00|13.54|13.56|84|84|N/A
NL0010545661|2018-01-31 09:30:00|11.89|11.9|109|109|N/A
NL0010545661|2018-01-31 11:30:00|11.885|11.895|109|109|N/A
NL0010545661|2018-01-31 13:30:00|11.98|11.99|108|108|N/A
NL0010545661|2018-01-31 15:30:00|11.91|11.92|109|109|N/A
FI0009007611|2018-01-31 09:30:00|134.7|134.9|94|94|N/A
FI0009007611|2018-01-31 11:30:00|134.8|135|94|94|N/A
FI0009007611|2018-01-31 13:30:00|135.9|136|93|93|N/A
FI0009007611|2018-01-31 15:30:00|135.1|135.2|94|94|N/A
DE000SYM9999|2018-01-31 09:30:00|67.26|67.3|19|19|N/A
DE000SYM9999|2018-01-31 11:30:00|67.28|67.32|19|19|N/A
DE000SYM9999|2018-01-31 13:30:00|67.34|67.36|19|19|N/A
DE000SYM9999|2018-01-31 15:30:00|67.3|67.32|19|19|N/A
GB00B0ZSH635|2018-01-31 09:30:00|1.702|1.703|673|673|N/A
GB00B0ZSH635|2018-01-31 11:30:00|1.7055|1.7065|672|671|N/A
GB00B0ZSH635|2018-01-31 13:30:00|1.704|1.705|672|672|N/A
GB00B0ZSH635|2018-01-31 15:30:00|1.7|1.7005|674|674|N/A
NO0003733800|2018-01-31 09:30:00|80.6|80.62|154|154|N/A
NO0003733800|2018-01-31 11:30:00|80.38|80.4|154|154|N/A
NO0003733800|2018-01-31 13:30:00|80.46|80.48|154|154|N/A
GB00BZ0XJR39|2018-01-31 09:30:00|6.61|6.62|173|173|N/A
GB00BZ0XJR39|2018-01-31 11:30:00|6.58|6.585|174|174|N/A
GB00BZ0XJR39|2018-01-31 13:30:00|6.61|6.62|173|173|N/A
GB00BZ0XJR39|2018-01-31 15:30:00|6.62|6.63|173|172|N/A
IE0003864109|2018-01-31 09:30:00|1.995|1.997|574|573|N/A
IE0003864109|2018-01-31 11:30:00|2.01|2.013|570|569|N/A
IE0003864109|2018-01-31 13:30:00|1.9905|1.992|575|575|N/A
IE0003864109|2018-01-31 15:30:00|1.9785|1.9805|579|578|N/A
GB0004478896|2018-01-31 09:30:00|6.165|6.18|185|185|N/A
GB0004478896|2018-01-31 11:30:00|6.125|6.135|187|186|N/A
GB0004478896|2018-01-31 13:30:00|6.175|6.185|185|185|N/A
GB0004478896|2018-01-31 15:30:00|6.165|6.175|185|185|N/A
GB0002418548|2018-01-31 09:30:00|2.916|2.92|393|392|N/A
GB0002418548|2018-01-31 11:30:00|2.91|2.914|393|393|N/A
GB0002418548|2018-01-31 13:30:00|2.928|2.932|391|390|N/A
GB0002418548|2018-01-31 15:30:00|2.904|2.908|394|394|N/A
GB00B06QFB75|2018-01-31 09:30:00|7.73|7.74|148|148|N/A
GB00B06QFB75|2018-01-31 11:30:00|7.785|7.795|147|147|N/A
GB00B06QFB75|2018-01-31 13:30:00|7.765|7.775|147|147|N/A
GB00B06QFB75|2018-01-31 15:30:00|7.72|7.73|148|148|N/A
DE0007856023|2018-01-31 09:30:00|19|19.06|68|68|N/A
DE0007856023|2018-01-31 11:30:00|19.05|19.1|68|68|N/A
DE0007856023|2018-01-31 13:30:00|19.05|19.1|68|68|N/A
DE0007856023|2018-01-31 15:30:00|18.81|18.84|69|69|N/A
JE00B55Q3P39|2018-01-31 09:30:00|1.294|1.302|885|880|N/A
JE00B55Q3P39|2018-01-31 11:30:00|1.31|1.312|874|873|N/A
JE00B55Q3P39|2018-01-31 13:30:00|1.294|1.3|885|881|N/A
JE00B55Q3P39|2018-01-31 15:30:00|1.296|1.3|884|881|N/A
GB0005576813|2018-01-31 09:30:00|4.642|4.647|246|246|N/A
GB0005576813|2018-01-31 11:30:00|4.646|4.649|246|246|N/A
GB0005576813|2018-01-31 13:30:00|4.662|4.665|245|245|N/A
GB0005576813|2018-01-31 15:30:00|4.676|4.678|245|245|N/A
FR0000120271|2018-01-31 09:30:00|46.46|46.47|28|28|N/A
FR0000120271|2018-01-31 11:30:00|46.565|46.57|27|27|N/A
FR0000120271|2018-01-31 13:30:00|46.695|46.7|27|27|N/A
FR0000120271|2018-01-31 15:30:00|46.595|46.6|27|27|N/A
GB0031274896|2018-01-31 09:30:00|3.036|3.038|377|377|N/A
GB0031274896|2018-01-31 11:30:00|3.019|3.021|379|379|N/A
GB0031274896|2018-01-31 13:30:00|3.031|3.033|378|377|N/A
GB0031274896|2018-01-31 15:30:00|3.025|3.026|378|378|N/A
IE00B1RR8406|2018-01-31 09:30:00|25.1|25.12|45|45|N/A
IE00B1RR8406|2018-01-31 11:30:00|24.94|24.98|45|45|N/A
IE00B1RR8406|2018-01-31 13:30:00|24.92|24.94|45|45|N/A
IE00B1RR8406|2018-01-31 15:30:00|24.88|24.9|46|46|N/A
GB00BY9D0Y18|2018-01-31 09:30:00|3.691|3.693|310|310|N/A
GB00BY9D0Y18|2018-01-31 11:30:00|3.69|3.692|310|310|N/A
GB00BY9D0Y18|2018-01-31 13:30:00|3.694|3.696|310|310|N/A
GB00BY9D0Y18|2018-01-31 15:30:00|3.693|3.695|310|310|N/A
GB0005758098|2018-01-31 09:30:00|4.699|4.702|243|243|N/A
GB0005758098|2018-01-31 11:30:00|4.683|4.685|244|244|N/A
GB0005758098|2018-01-31 13:30:00|4.694|4.696|244|244|N/A
GB0005758098|2018-01-31 15:30:00|4.671|4.673|245|245|N/A
IT0000433307|2018-01-31 09:30:00|1.758|1.761|740|739|N/A
IT0000433307|2018-01-31 11:30:00|1.76|1.764|739|738|N/A
IT0000433307|2018-01-31 13:30:00|1.76|1.762|739|739|N/A
IT0000433307|2018-01-31 15:30:00|1.759|1.761|740|739|N/A
DK0010219153|2018-01-31 09:30:00|1685|1686|5|5|N/A
DK0010219153|2018-01-31 11:30:00|1679|1680|5|5|N/A
DK0010219153|2018-01-31 13:30:00|1697|1699|5|5|N/A
DK0010219153|2018-01-31 15:30:00|1678|1680|5|5|N/A
NO0005052605|2018-01-31 09:30:00|56.92|56.96|218|218|N/A
NO0005052605|2018-01-31 11:30:00|56.48|56.5|219|219|N/A
NO0005052605|2018-01-31 13:30:00|56.46|56.5|220|219|N/A
GB0031215220|2018-01-31 09:30:00|50.14|50.16|22|22|N/A
GB0031215220|2018-01-31 11:30:00|49.94|49.96|22|22|N/A
GB0031215220|2018-01-31 13:30:00|49.81|49.83|23|23|N/A
GB0031215220|2018-01-31 15:30:00|49.83|49.85|23|22|N/A
DE0005790430|2018-01-31 09:30:00|44.4|44.42|29|29|N/A
DE0005790430|2018-01-31 11:30:00|44.16|44.2|29|29|N/A
DE0005790430|2018-01-31 13:30:00|44.48|44.52|29|29|N/A
DE0005790430|2018-01-31 15:30:00|44|44.02|29|29|N/A
DE0005785604|2018-01-31 09:30:00|70.34|70.36|18|18|N/A
DE0005785604|2018-01-31 11:30:00|70.34|70.36|18|18|N/A
DE0005785604|2018-01-31 13:30:00|70.44|70.46|18|18|N/A
DE0005785604|2018-01-31 15:30:00|70.4|70.42|18|18|N/A
DE0005552004|2018-01-31 09:30:00|38.1|38.12|34|34|N/A
DE0005552004|2018-01-31 11:30:00|38.23|38.24|34|34|N/A
DE0005552004|2018-01-31 13:30:00|38.4|38.41|33|33|N/A
DE0005552004|2018-01-31 15:30:00|38.17|38.18|34|34|N/A
NL0010558797|2018-01-31 09:30:00|20.33|20.36|64|63|N/A
NL0010558797|2018-01-31 11:30:00|20.24|20.25|64|64|N/A
NL0010558797|2018-01-31 13:30:00|20.27|20.3|64|64|N/A
NL0010558797|2018-01-31 15:30:00|20.21|20.23|64|64|N/A
FR0010242511|2018-01-31 09:30:00|11.185|11.19|116|116|N/A
FR0010242511|2018-01-31 11:30:00|11.055|11.065|117|117|N/A
FR0010242511|2018-01-31 13:30:00|11.065|11.075|117|117|N/A
FR0010242511|2018-01-31 15:30:00|10.99|11|118|118|N/A
CH0364749348|2018-01-31 09:30:00|139.2|139.3|10|10|N/A
CH0364749348|2018-01-31 11:30:00|138.25|138.4|10|10|N/A
CH0364749348|2018-01-31 13:30:00|139.2|139.25|10|10|N/A
CH0364749348|2018-01-31 15:30:00|137.55|137.65|10|10|N/A
GB0006215205|2018-01-31 09:30:00|3.678|3.682|311|311|N/A
GB0006215205|2018-01-31 11:30:00|3.702|3.708|309|309|N/A
GB0006215205|2018-01-31 13:30:00|3.706|3.71|309|308|N/A
GB0006215205|2018-01-31 15:30:00|3.68|3.686|311|310|N/A
FI0009007884|2018-01-31 09:30:00|34.32|34.35|37|37|N/A
FI0009007884|2018-01-31 11:30:00|34.2|34.21|38|38|N/A
FI0009007884|2018-01-31 13:30:00|34.71|34.73|37|37|N/A
FI0009007884|2018-01-31 15:30:00|34.54|34.56|37|37|N/A
GB00B5N0P849|2018-01-31 09:30:00|6.592|6.598|173|173|N/A
GB00B5N0P849|2018-01-31 11:30:00|6.564|6.568|174|174|N/A
GB00B5N0P849|2018-01-31 13:30:00|6.584|6.588|174|173|N/A
GB00B5N0P849|2018-01-31 15:30:00|6.548|6.552|175|174|N/A
GB00B0T4LH64|2018-01-31 09:30:00|1.485|1.486|771|771|N/A
GB00B0T4LH64|2018-01-31 11:30:00|1.486|1.487|771|770|N/A
GB00B0T4LH64|2018-01-31 13:30:00|1.476|1.478|776|775|N/A
GB00B0T4LH64|2018-01-31 15:30:00|1.479|1.481|774|773|N/A
GB00B39J2M42|2018-01-31 09:30:00|7.418|7.422|154|154|N/A
GB00B39J2M42|2018-01-31 11:30:00|7.446|7.45|153|153|N/A
GB00B39J2M42|2018-01-31 13:30:00|7.42|7.422|154|154|N/A
GB00B39J2M42|2018-01-31 15:30:00|7.378|7.382|155|155|N/A
ES0118900010|2018-01-31 09:30:00|18.49|18.5|70|70|N/A
ES0118900010|2018-01-31 11:30:00|18.44|18.45|70|70|N/A
ES0118900010|2018-01-31 13:30:00|18.475|18.485|70|70|N/A
ES0118900010|2018-01-31 15:30:00|18.42|18.425|70|70|N/A
DE000A1PHFF7|2018-01-31 09:30:00|74.46|74.52|17|17|N/A
DE000A1PHFF7|2018-01-31 11:30:00|74.46|74.5|17|17|N/A
DE000A1PHFF7|2018-01-31 13:30:00|74.84|74.9|17|17|N/A
DE000A1PHFF7|2018-01-31 15:30:00|74.22|74.26|17|17|N/A
ES0175438003|2018-01-31 09:30:00|6.66|6.675|195|195|N/A
ES0175438003|2018-01-31 11:30:00|6.685|6.69|194|194|N/A
ES0175438003|2018-01-31 13:30:00|6.705|6.715|194|193|N/A
ES0175438003|2018-01-31 15:30:00|6.7|6.705|194|194|N/A
SE0000115446|2018-01-31 09:30:00|165.05|165.15|77|76|N/A
SE0000115446|2018-01-31 11:30:00|162.85|162.9|78|78|N/A
SE0000115446|2018-01-31 13:30:00|162.45|162.55|78|78|N/A
SE0000115446|2018-01-31 15:30:00|161.6|161.7|78|78|N/A
NO0010112675|2018-01-31 09:30:00|1.166|1.169|10656|10629|N/A
NO0010112675|2018-01-31 11:30:00|1.141|1.143|10890|10871|N/A
NO0010112675|2018-01-31 13:30:00|1.138|1.14|10918|10899|N/A
FR0010340141|2018-01-31 09:30:00|164.7|164.8|7|7|N/A
FR0010340141|2018-01-31 11:30:00|165.4|165.5|7|7|N/A
FR0010340141|2018-01-31 13:30:00|166.1|166.2|7|7|N/A
FR0010340141|2018-01-31 15:30:00|166.6|166.7|7|7|N/A
DE0006047004|2018-01-31 09:30:00|87.92|87.94|14|14|N/A
DE0006047004|2018-01-31 11:30:00|87.82|87.86|14|14|N/A
DE0006047004|2018-01-31 13:30:00|87.94|87.98|14|14|N/A
DE0006047004|2018-01-31 15:30:00|87.54|87.58|14|14|N/A
GB00BD6K4575|2018-01-31 09:30:00|14.83|14.835|77|77|N/A
GB00BD6K4575|2018-01-31 11:30:00|14.82|14.825|77|77|N/A
GB00BD6K4575|2018-01-31 13:30:00|14.82|14.825|77|77|N/A
GB00BD6K4575|2018-01-31 15:30:00|14.82|14.825|77|77|N/A
GB00B19Z1432|2018-01-31 09:30:00|3.176|3.18|360|360|N/A
GB00B19Z1432|2018-01-31 11:30:00|3.16|3.166|362|362|N/A
GB00B19Z1432|2018-01-31 13:30:00|3.174|3.18|361|360|N/A
GB00B19Z1432|2018-01-31 15:30:00|3.142|3.146|364|364|N/A
ES0130670112|2018-01-31 09:30:00|18.05|18.055|72|72|N/A
ES0130670112|2018-01-31 11:30:00|18.055|18.06|72|72|N/A
ES0130670112|2018-01-31 13:30:00|18.12|18.125|71|71|N/A
ES0130670112|2018-01-31 15:30:00|18.14|18.145|71|71|N/A
GB0006825383|2018-01-31 09:30:00|25.25|25.27|45|45|N/A
GB0006825383|2018-01-31 11:30:00|25.06|25.08|45|45|N/A
GB0006825383|2018-01-31 13:30:00|25.2|25.22|45|45|N/A
GB0006825383|2018-01-31 15:30:00|25.19|25.21|45|45|N/A
GB00B759CR16|2018-01-31 09:30:00|37.08|37.2|30|30|N/A
GB00B759CR16|2018-01-31 11:30:00|36.92|36.96|31|31|N/A
GB00B759CR16|2018-01-31 13:30:00|36.82|36.86|31|31|N/A
GB00B759CR16|2018-01-31 15:30:00|36.76|36.78|31|31|N/A
CH0011795959|2018-01-31 09:30:00|849|849.5|1|1|N/A
CH0011795959|2018-01-31 11:30:00|854.5|855.5|1|1|N/A
CH0011795959|2018-01-31 13:30:00|860.5|861.5|1|1|N/A
CH0011795959|2018-01-31 15:30:00|851.5|852.5|1|1|N/A
CH0030170408|2018-01-31 09:30:00|444.8|444.9|3|3|N/A
CH0030170408|2018-01-31 11:30:00|445.4|445.5|3|3|N/A
CH0030170408|2018-01-31 13:30:00|446.5|446.6|3|3|N/A
CH0030170408|2018-01-31 15:30:00|441.5|441.7|3|3|N/A
GB0001367019|2018-01-31 09:30:00|6.69|6.692|171|171|N/A
GB0001367019|2018-01-31 11:30:00|6.682|6.686|171|171|N/A
GB0001367019|2018-01-31 13:30:00|6.686|6.688|171|171|N/A
GB0001367019|2018-01-31 15:30:00|6.684|6.686|171|171|N/A
FI0009002422|2018-01-31 09:30:00|7.942|7.948|163|163|N/A
FI0009002422|2018-01-31 11:30:00|7.274|7.284|179|178|N/A
FI0009002422|2018-01-31 13:30:00|7.3|7.302|178|178|N/A
FI0009002422|2018-01-31 15:30:00|7.05|7.054|184|184|N/A
CH0126673539|2018-01-31 09:30:00|88.05|88.1|17|17|N/A
CH0126673539|2018-01-31 11:30:00|87.65|87.7|17|17|N/A
CH0126673539|2018-01-31 13:30:00|87.9|87.95|17|17|N/A
CH0126673539|2018-01-31 15:30:00|86.85|86.95|17|17|N/A
IT0000062072|2018-01-31 09:30:00|15.97|15.975|81|81|N/A
IT0000062072|2018-01-31 11:30:00|15.935|15.945|81|81|N/A
IT0000062072|2018-01-31 13:30:00|16.005|16.01|81|81|N/A
IT0000062072|2018-01-31 15:30:00|16.02|16.025|81|81|N/A
DE0006335003|2018-01-31 09:30:00|112.8|113|11|11|N/A
DE0006335003|2018-01-31 11:30:00|112.6|112.8|11|11|N/A
DE0006335003|2018-01-31 13:30:00|113|113.2|11|11|N/A
DE0006335003|2018-01-31 15:30:00|112.1|112.3|11|11|N/A
GB0007188757|2018-01-31 09:30:00|39.39|39.4|29|29|N/A
GB0007188757|2018-01-31 11:30:00|39.34|39.345|29|29|N/A
GB0007188757|2018-01-31 13:30:00|39.365|39.375|29|29|N/A
GB0007188757|2018-01-31 15:30:00|39.36|39.37|29|29|N/A
GB00BH4HKS39|2018-01-31 09:30:00|2.2445|2.245|510|510|N/A
GB00BH4HKS39|2018-01-31 11:30:00|2.245|2.2455|510|510|N/A
GB00BH4HKS39|2018-01-31 13:30:00|2.2455|2.2465|510|510|N/A
GB00BH4HKS39|2018-01-31 15:30:00|2.241|2.2415|511|511|N/A
DK0010287234|2018-01-31 09:30:00|311.8|312|31|31|N/A
DK0010287234|2018-01-31 11:30:00|312.6|312.8|31|30|N/A
DK0010287234|2018-01-31 13:30:00|314.2|314.4|30|30|N/A
DK0010287234|2018-01-31 15:30:00|306.5|306.7|31|31|N/A
GB00B60BD277|2018-01-31 09:30:00|17.71|17.72|64|64|N/A
GB00B60BD277|2018-01-31 11:30:00|17.59|17.62|65|65|N/A
GB00B60BD277|2018-01-31 13:30:00|17.56|17.57|65|65|N/A
GB00B60BD277|2018-01-31 15:30:00|17.55|17.57|65|65|N/A
GB00B2B0DG97|2018-01-31 09:30:00|15.61|15.615|73|73|N/A
GB00B2B0DG97|2018-01-31 11:30:00|15.65|15.655|73|73|N/A
GB00B2B0DG97|2018-01-31 13:30:00|15.645|15.65|73|73|N/A
GB00B2B0DG97|2018-01-31 15:30:00|15.615|15.62|73|73|N/A
LU0156801721|2018-01-31 09:30:00|14.12|14.13|92|92|N/A
LU0156801721|2018-01-31 11:30:00|14.125|14.13|92|92|N/A
LU0156801721|2018-01-31 13:30:00|14.185|14.195|91|91|N/A
LU0156801721|2018-01-31 15:30:00|14.1|14.105|92|92|N/A
GB00B082RF11|2018-01-31 09:30:00|2.919|2.92|392|392|N/A
GB00B082RF11|2018-01-31 11:30:00|2.952|2.954|388|388|N/A
GB00B082RF11|2018-01-31 13:30:00|2.948|2.95|388|388|N/A
GB00B082RF11|2018-01-31 15:30:00|2.95|2.952|388|388|N/A
PTGAL0AM0009|2018-01-31 09:30:00|15.545|15.555|83|83|N/A
PTGAL0AM0009|2018-01-31 11:30:00|15.545|15.55|83|83|N/A
PTGAL0AM0009|2018-01-31 13:30:00|15.58|15.585|83|83|N/A
PTGAL0AM0009|2018-01-31 15:30:00|15.52|15.525|83|83|N/A
FR0010313833|2018-01-31 09:30:00|104.95|105|12|12|N/A
FR0010313833|2018-01-31 11:30:00|104.45|104.5|12|12|N/A
FR0010313833|2018-01-31 13:30:00|104.55|104.6|12|12|N/A
FR0010313833|2018-01-31 15:30:00|103.9|104|12|12|N/A
GB00BVFNZH21|2018-01-31 09:30:00|2.951|2.953|388|388|N/A
GB00BVFNZH21|2018-01-31 11:30:00|2.972|2.975|385|385|N/A
GB00BVFNZH21|2018-01-31 13:30:00|2.991|2.992|383|383|N/A
GB00BVFNZH21|2018-01-31 15:30:00|2.954|2.955|388|387|N/A
LU0569974404|2018-01-31 09:30:00|47.54|47.59|27|27|N/A
LU0569974404|2018-01-31 11:30:00|47.72|47.73|27|27|N/A
LU0569974404|2018-01-31 13:30:00|47.78|47.81|27|27|N/A
LU0569974404|2018-01-31 15:30:00|47.51|47.53|27|27|N/A
GB0008754136|2018-01-31 09:30:00|6.462|6.466|177|177|N/A
GB0008754136|2018-01-31 11:30:00|6.448|6.452|177|177|N/A
GB0008754136|2018-01-31 13:30:00|6.448|6.452|177|177|N/A
GB0008754136|2018-01-31 15:30:00|6.452|6.456|177|177|N/A
GB0007739609|2018-01-31 09:30:00|14.63|14.635|78|78|N/A
GB0007739609|2018-01-31 11:30:00|14.655|14.665|78|78|N/A
GB0007739609|2018-01-31 13:30:00|14.695|14.7|77|77|N/A
GB0007739609|2018-01-31 15:30:00|14.62|14.625|78|78|N/A
ES0125220311|2018-01-31 09:30:00|72.94|73.02|17|17|N/A
ES0125220311|2018-01-31 11:30:00|72.44|72.48|17|17|N/A
ES0125220311|2018-01-31 13:30:00|72.84|72.88|17|17|N/A
ES0125220311|2018-01-31 15:30:00|72.86|72.9|17|17|N/A
GB00B4YCDF59|2018-01-31 09:30:00|1.196|1.199|958|955|N/A
GB00B4YCDF59|2018-01-31 11:30:00|1.074|1.077|1067|1064|N/A
GB00B4YCDF59|2018-01-31 13:30:00|1.129|1.133|1015|1011|N/A
GB00B4YCDF59|2018-01-31 15:30:00|1.197|1.198|957|956|N/A
NL0006144495|2018-01-31 09:30:00|17.88|17.885|72|72|N/A
NL0006144495|2018-01-31 11:30:00|17.885|17.89|72|72|N/A
NL0006144495|2018-01-31 13:30:00|17.91|17.915|72|72|N/A
NL0006144495|2018-01-31 15:30:00|17.91|17.915|72|72|N/A
ES0167050915|2018-01-31 09:30:00|32.27|32.28|40|40|N/A
ES0167050915|2018-01-31 11:30:00|32.24|32.25|40|40|N/A
ES0167050915|2018-01-31 13:30:00|32.25|32.26|40|40|N/A
ES0167050915|2018-01-31 15:30:00|32.36|32.37|40|40|N/A
GB0009252882|2018-01-31 09:30:00|13.378|13.382|85|85|N/A
GB0009252882|2018-01-31 11:30:00|13.364|13.366|85|85|N/A
GB0009252882|2018-01-31 13:30:00|13.354|13.356|85|85|N/A
GB0009252882|2018-01-31 15:30:00|13.28|13.282|86|86|N/A
IT0001233417|2018-01-31 09:30:00|1.541|1.542|845|844|N/A
IT0001233417|2018-01-31 11:30:00|1.538|1.539|846|846|N/A
IT0001233417|2018-01-31 13:30:00|1.5455|1.547|842|841|N/A
IT0001233417|2018-01-31 15:30:00|1.5415|1.5425|844|844|N/A
ES0113679I37|2018-01-31 09:30:00|9.26|9.264|140|140|N/A
ES0113679I37|2018-01-31 11:30:00|9.238|9.242|140|140|N/A
ES0113679I37|2018-01-31 13:30:00|9.232|9.234|141|141|N/A
ES0113679I37|2018-01-31 15:30:00|9.236|9.24|140|140|N/A
GB0033277061|2018-01-31 09:30:00|8.446|8.456|135|135|N/A
GB0033277061|2018-01-31 11:30:00|8.284|8.296|138|138|N/A
GB0033277061|2018-01-31 13:30:00|8.248|8.258|138|138|N/A
GB0033277061|2018-01-31 15:30:00|8.294|8.304|138|138|N/A
ES0113900J37|2018-01-31 09:30:00|5.989|5.99|217|217|N/A
ES0113900J37|2018-01-31 11:30:00|5.955|5.956|218|218|N/A
ES0113900J37|2018-01-31 13:30:00|5.953|5.954|218|218|N/A
ES0113900J37|2018-01-31 15:30:00|5.962|5.964|218|218|N/A
GB0007908733|2018-01-31 09:30:00|13.105|13.11|87|87|N/A
GB0007908733|2018-01-31 11:30:00|13.095|13.105|87|87|N/A
GB0007908733|2018-01-31 13:30:00|13.105|13.11|87|87|N/A
GB0007908733|2018-01-31 15:30:00|13.105|13.11|87|87|N/A
GB0007958233|2018-01-31 09:30:00|2.71|2.712|422|422|N/A
GB0007958233|2018-01-31 11:30:00|2.698|2.7|424|424|N/A
GB0007958233|2018-01-31 13:30:00|2.754|2.756|416|415|N/A
GB0007958233|2018-01-31 15:30:00|2.744|2.746|417|417|N/A
GB0007973794|2018-01-31 09:30:00|0.9195|0.9205|1246|1245|N/A
GB0007973794|2018-01-31 11:30:00|0.9185|0.9215|1247|1243|N/A
GB0007973794|2018-01-31 13:30:00|0.919|0.9205|1247|1245|N/A
GB0007973794|2018-01-31 15:30:00|0.9055|0.907|1265|1263|N/A
ES0116870314|2018-01-31 09:30:00|18.56|18.57|70|70|N/A
ES0116870314|2018-01-31 11:30:00|18.565|18.575|70|70|N/A
ES0116870314|2018-01-31 13:30:00|18.62|18.625|69|69|N/A
ES0116870314|2018-01-31 15:30:00|18.61|18.615|69|69|N/A
ES0144580Y14|2018-01-31 09:30:00|6.542|6.544|199|198|N/A
ES0144580Y14|2018-01-31 11:30:00|6.55|6.552|198|198|N/A
ES0144580Y14|2018-01-31 13:30:00|6.55|6.552|198|198|N/A
ES0144580Y14|2018-01-31 15:30:00|6.542|6.546|199|198|N/A
ES0118594417|2018-01-31 09:30:00|12.02|12.04|108|108|N/A
ES0118594417|2018-01-31 11:30:00|11.9|11.92|109|109|N/A
ES0118594417|2018-01-31 13:30:00|11.89|11.92|109|109|N/A
ES0118594417|2018-01-31 15:30:00|11.82|11.84|110|109|N/A
ES0173093024|2018-01-31 09:30:00|17|17.005|76|76|N/A
ES0173093024|2018-01-31 11:30:00|17.025|17.03|76|76|N/A
ES0173093024|2018-01-31 13:30:00|17.085|17.09|76|76|N/A
ES0173093024|2018-01-31 15:30:00|17.045|17.05|76|76|N/A
GB0008025412|2018-01-31 09:30:00|1.648|1.652|695|693|N/A
GB0008025412|2018-01-31 11:30:00|1.647|1.649|695|695|N/A
GB0008025412|2018-01-31 13:30:00|1.654|1.655|692|692|N/A
GB0008025412|2018-01-31 15:30:00|1.636|1.638|700|699|N/A
DK0060252690|2018-01-31 09:30:00|572.4|572.8|16|16|N/A
DK0060252690|2018-01-31 11:30:00|572|572.4|16|16|N/A
DK0060252690|2018-01-31 13:30:00|574.8|575|16|16|N/A
DK0060252690|2018-01-31 15:30:00|570.2|570.4|17|16|N/A
SE0000949331|2018-01-31 09:30:00|63.75|63.85|199|199|N/A
SE0000949331|2018-01-31 11:30:00|63.45|63.55|200|200|N/A
SE0000949331|2018-01-31 13:30:00|63.4|63.5|200|200|N/A
SE0000949331|2018-01-31 15:30:00|63.95|64.05|198|198|N/A
NL0000360618|2018-01-31 09:30:00|15.175|15.185|85|85|N/A
NL0000360618|2018-01-31 11:30:00|15.095|15.105|86|86|N/A
NL0000360618|2018-01-31 13:30:00|15.145|15.15|85|85|N/A
NL0000360618|2018-01-31 15:30:00|15.035|15.04|86|86|N/A
GB0006027295|2018-01-31 09:30:00|3.518|3.526|325|325|N/A
GB0006027295|2018-01-31 11:30:00|3.498|3.5|327|327|N/A
GB0006027295|2018-01-31 13:30:00|3.516|3.522|325|325|N/A
GB0006027295|2018-01-31 15:30:00|3.48|3.484|329|328|N/A
GB0007323586|2018-01-31 09:30:00|49.56|49.6|23|23|N/A
GB0007323586|2018-01-31 11:30:00|49.1|49.18|23|23|N/A
GB0007323586|2018-01-31 13:30:00|49.38|49.44|23|23|N/A
GB0007323586|2018-01-31 15:30:00|50.05|50.15|22|22|N/A
GB0006043169|2018-01-31 09:30:00|2.229|2.23|514|513|N/A
GB0006043169|2018-01-31 11:30:00|2.232|2.233|513|513|N/A
GB0006043169|2018-01-31 13:30:00|2.227|2.229|514|514|N/A
GB0006043169|2018-01-31 15:30:00|2.227|2.228|514|514|N/A
GB00B43G0577|2018-01-31 09:30:00|0.831|0.8345|1379|1373|N/A
GB00B43G0577|2018-01-31 11:30:00|0.8275|0.8295|1385|1381|N/A
GB00B43G0577|2018-01-31 13:30:00|0.8225|0.825|1393|1389|N/A
GB00B43G0577|2018-01-31 15:30:00|0.836|0.837|1371|1369|N/A
NL0000395317|2018-01-31 09:30:00|17.24|17.27|75|75|N/A
NL0000395317|2018-01-31 11:30:00|17.33|17.35|75|75|N/A
NL0000395317|2018-01-31 13:30:00|17.35|17.38|75|74|N/A
NL0000395317|2018-01-31 15:30:00|17.25|17.27|75|75|N/A
SE0000869646|2018-01-31 09:30:00|288.9|289|44|43|N/A
SE0000869646|2018-01-31 11:30:00|289.1|289.2|43|43|N/A
SE0000869646|2018-01-31 13:30:00|288.6|288.7|44|44|N/A
SE0000869646|2018-01-31 15:30:00|286.8|286.9|44|44|N/A
GB00B1WY2338|2018-01-31 09:30:00|16.04|16.05|71|71|N/A
GB00B1WY2338|2018-01-31 11:30:00|16.01|16.02|71|71|N/A
GB00B1WY2338|2018-01-31 13:30:00|16.075|16.085|71|71|N/A
GB00B1WY2338|2018-01-31 15:30:00|15.95|15.955|71|71|N/A
GB0007366395|2018-01-31 09:30:00|18.94|18.98|60|60|N/A
GB0007366395|2018-01-31 11:30:00|19.1|19.12|60|59|N/A
GB0007366395|2018-01-31 13:30:00|19.06|19.1|60|60|N/A
GB0007366395|2018-01-31 15:30:00|19.02|19.06|60|60|N/A
GB00B18V8630|2018-01-31 09:30:00|7.148|7.15|160|160|N/A
GB00B18V8630|2018-01-31 11:30:00|7.168|7.172|159|159|N/A
GB00B18V8630|2018-01-31 13:30:00|7.166|7.168|159|159|N/A
GB00B18V8630|2018-01-31 15:30:00|7.15|7.154|160|160|N/A
GB00BYYTFB60|2018-01-31 09:30:00|7.815|7.83|146|146|N/A
GB00BYYTFB60|2018-01-31 11:30:00|7.865|7.87|145|145|N/A
GB00BYYTFB60|2018-01-31 13:30:00|7.895|7.905|145|144|N/A
GB00BYYTFB60|2018-01-31 15:30:00|7.86|7.865|145|145|N/A
JE00B5TT1872|2018-01-31 09:30:00|1.598|1.6|717|716|N/A
JE00B5TT1872|2018-01-31 11:30:00|1.601|1.6025|715|715|N/A
JE00B5TT1872|2018-01-31 13:30:00|1.603|1.604|715|714|N/A
JE00B5TT1872|2018-01-31 15:30:00|1.6315|1.6325|702|702|N/A
GB00BWFGQN14|2018-01-31 09:30:00|57.1|57.15|20|20|N/A
GB00BWFGQN14|2018-01-31 11:30:00|57.35|57.4|19|19|N/A
GB00BWFGQN14|2018-01-31 13:30:00|57.6|57.65|19|19|N/A
GB00BWFGQN14|2018-01-31 15:30:00|57|57.05|20|20|N/A
GB00B6YTLS95|2018-01-31 09:30:00|1.525|1.528|751|750|N/A
GB00B6YTLS95|2018-01-31 11:30:00|1.53|1.534|749|747|N/A
GB00B6YTLS95|2018-01-31 13:30:00|1.529|1.531|749|748|N/A
GB00B6YTLS95|2018-01-31 15:30:00|1.531|1.533|748|747|N/A
FR0000051070|2018-01-31 09:30:00|3.795|3.8|343|342|N/A
FR0000051070|2018-01-31 11:30:00|3.77|3.78|345|344|N/A
FR0000051070|2018-01-31 13:30:00|3.765|3.775|345|344|N/A
FR0000051070|2018-01-31 15:30:00|3.76|3.77|346|345|N/A
GB00B1XZS820|2018-01-31 09:30:00|17.102|17.106|67|67|N/A
GB00B1XZS820|2018-01-31 11:30:00|17.138|17.14|66|66|N/A
GB00B1XZS820|2018-01-31 13:30:00|17.17|17.174|66|66|N/A
GB00B1XZS820|2018-01-31 15:30:00|17.226|17.234|66|66|N/A
GB00B5ZN1N88|2018-01-31 09:30:00|5.78|5.782|198|198|N/A
GB00B5ZN1N88|2018-01-31 11:30:00|5.8|5.804|197|197|N/A
GB00B5ZN1N88|2018-01-31 13:30:00|5.824|5.826|196|196|N/A
GB00B5ZN1N88|2018-01-31 15:30:00|5.808|5.81|197|197|N/A
GB00B0H2K534|2018-01-31 09:30:00|5.288|5.296|216|216|N/A
GB00B0H2K534|2018-01-31 11:30:00|5.3|5.306|216|216|N/A
GB00B0H2K534|2018-01-31 13:30:00|5.322|5.326|215|215|N/A
GB00B0H2K534|2018-01-31 15:30:00|5.298|5.302|216|216|N/A
NO0003096208|2018-01-31 09:30:00|39.01|39.06|318|318|N/A
NO0003096208|2018-01-31 11:30:00|39|39.04|318|318|N/A
NO0003096208|2018-01-31 13:30:00|39.58|39.64|313|313|N/A
GB0008847096|2018-01-31 09:30:00|2.098|2.099|546|546|N/A
GB0008847096|2018-01-31 11:30:00|2.093|2.094|547|547|N/A
GB0008847096|2018-01-31 13:30:00|2.086|2.088|549|548|N/A
GB0008847096|2018-01-31 15:30:00|2.09|2.091|548|548|N/A
FR0000035081|2018-01-31 09:30:00|86.65|86.75|15|15|N/A
FR0000035081|2018-01-31 11:30:00|86.4|86.5|15|15|N/A
FR0000035081|2018-01-31 13:30:00|86.65|86.7|15|15|N/A
FR0000035081|2018-01-31 15:30:00|87.05|87.15|14|14|N/A
GB0008782301|2018-01-31 09:30:00|1.9165|1.917|598|597|N/A
GB0008782301|2018-01-31 11:30:00|1.906|1.907|601|601|N/A
GB0008782301|2018-01-31 13:30:00|1.9205|1.9215|596|596|N/A
GB0008782301|2018-01-31 15:30:00|1.9175|1.9185|597|597|N/A
FR0013154002|2018-01-31 09:30:00|66.75|66.8|19|19|N/A
FR0013154002|2018-01-31 11:30:00|67.65|67.75|19|19|N/A
FR0013154002|2018-01-31 13:30:00|68.45|68.55|19|18|N/A
FR0013154002|2018-01-31 15:30:00|69.1|69.2|18|18|N/A
DK0060227585|2018-01-31 09:30:00|524.2|524.6|18|18|N/A
DK0060227585|2018-01-31 11:30:00|525|525.2|18|18|N/A
DK0060227585|2018-01-31 13:30:00|525.2|525.6|18|18|N/A
DK0060227585|2018-01-31 15:30:00|524.4|524.6|18|18|N/A
SE0000148884|2018-01-31 09:30:00|101.75|101.85|124|124|N/A
SE0000148884|2018-01-31 11:30:00|101.2|101.25|125|125|N/A
SE0000148884|2018-01-31 13:30:00|100.6|100.65|126|126|N/A
SE0000148884|2018-01-31 15:30:00|100.2|100.25|126|126|N/A
NL0000235190|2018-01-31 09:30:00|90.58|90.6|14|14|N/A
NL0000235190|2018-01-31 11:30:00|90.93|90.95|14|14|N/A
NL0000235190|2018-01-31 13:30:00|92|92.02|14|14|N/A
NL0000235190|2018-01-31 15:30:00|92.63|92.65|14|14|N/A
IT0005252207|2018-01-31 09:30:00|6.355|6.36|204|204|N/A
IT0005252207|2018-01-31 11:30:00|6.34|6.35|205|205|N/A
IT0005252207|2018-01-31 13:30:00|6.375|6.38|204|204|N/A
IT0005252207|2018-01-31 15:30:00|6.375|6.38|204|204|N/A
CH0012549785|2018-01-31 09:30:00|152|152.1|9|9|N/A
CH0012549785|2018-01-31 11:30:00|151.95|152|9|9|N/A
CH0012549785|2018-01-31 13:30:00|152.9|153|9|9|N/A
CH0012549785|2018-01-31 15:30:00|150.8|150.9|10|10|N/A
CH0010702154|2018-01-31 09:30:00|323|323.4|4|4|N/A
CH0010702154|2018-01-31 11:30:00|323.2|323.6|4|4|N/A
CH0010702154|2018-01-31 13:30:00|324.4|324.8|4|4|N/A
CH0010702154|2018-01-31 15:30:00|320.6|320.8|4|4|N/A
ES0105200002|2018-01-31 09:30:00|0.0113|0.012|115240|108518|N/A
ES0105200002|2018-01-31 11:30:00|0.0113|0.012|115240|108518|N/A
ES0105200002|2018-01-31 13:30:00|0.0113|0.012|115240|108518|N/A
CH0000816824|2018-01-31 09:30:00|16.66|16.68|90|90|N/A
CH0000816824|2018-01-31 11:30:00|16.71|16.73|90|90|N/A
CH0000816824|2018-01-31 13:30:00|16.84|16.86|89|89|N/A
CH0000816824|2018-01-31 15:30:00|16.55|16.57|91|91|N/A
FR0000120859|2018-01-31 09:30:00|85.65|85.75|15|15|N/A
FR0000120859|2018-01-31 11:30:00|86.25|86.35|15|15|N/A
FR0000120859|2018-01-31 13:30:00|85.75|85.85|15|15|N/A
FR0000120859|2018-01-31 15:30:00|86.35|86.45|15|15|N/A
GB00B0744359|2018-01-31 09:30:00|5.095|5.1|224|224|N/A
GB00B0744359|2018-01-31 11:30:00|5.09|5.1|225|224|N/A
GB00B0744359|2018-01-31 13:30:00|5.09|5.095|225|224|N/A
GB00B0744359|2018-01-31 15:30:00|5.08|5.085|225|225|N/A
IT0003201198|2018-01-31 09:30:00|15.14|15.17|86|85|N/A
IT0003201198|2018-01-31 11:30:00|15.24|15.26|85|85|N/A
IT0003201198|2018-01-31 13:30:00|15.21|15.23|85|85|N/A
IT0003201198|2018-01-31 15:30:00|15.05|15.07|86|86|N/A
BE0003555639|2018-01-31 09:30:00|38.6|38.7|33|33|N/A
BE0003555639|2018-01-31 11:30:00|38.6|38.7|33|33|N/A
BE0003555639|2018-01-31 13:30:00|38.6|38.7|33|33|N/A
BE0003555639|2018-01-31 15:30:00|38.7|38.8|33|33|N/A
CH0038389992|2018-01-31 09:30:00|70.7|70.85|21|21|N/A
CH0038389992|2018-01-31 11:30:00|70.9|71.05|21|21|N/A
CH0038389992|2018-01-31 13:30:00|71.6|71.7|21|21|N/A
CH0038389992|2018-01-31 15:30:00|71.4|71.5|21|21|N/A
IT0003242622|2018-01-31 09:30:00|4.815|4.817|270|270|N/A
IT0003242622|2018-01-31 11:30:00|4.824|4.825|269|269|N/A
IT0003242622|2018-01-31 13:30:00|4.853|4.855|268|268|N/A
IT0003242622|2018-01-31 15:30:00|4.85|4.851|268|268|N/A
GB0007669376|2018-01-31 09:30:00|11.94|11.95|95|95|N/A
GB0007669376|2018-01-31 11:30:00|11.95|11.955|95|95|N/A
GB0007669376|2018-01-31 13:30:00|11.93|11.935|96|96|N/A
GB0007669376|2018-01-31 15:30:00|11.91|11.915|96|96|N/A
DE0007164600|2018-01-31 09:30:00|90.56|90.58|14|14|N/A
DE0007164600|2018-01-31 11:30:00|89.87|89.89|14|14|N/A
DE0007164600|2018-01-31 13:30:00|90.27|90.29|14|14|N/A
DE0007164600|2018-01-31 15:30:00|90.46|90.47|14|14|N/A
DE000A1DAHH0|2018-01-31 09:30:00|51.96|51.98|25|25|N/A
DE000A1DAHH0|2018-01-31 11:30:00|52.06|52.1|25|24|N/A
DE000A1DAHH0|2018-01-31 13:30:00|52.5|52.52|24|24|N/A
DE000A1DAHH0|2018-01-31 15:30:00|52.3|52.32|24|24|N/A
NL0000009827|2018-01-31 09:30:00|83.42|83.46|15|15|N/A
NL0000009827|2018-01-31 11:30:00|83.6|83.62|15|15|N/A
NL0000009827|2018-01-31 13:30:00|83.72|83.74|15|15|N/A
NL0000009827|2018-01-31 15:30:00|83.12|83.14|15|15|N/A
IT0003828271|2018-01-31 09:30:00|37.27|37.31|34|34|N/A
IT0003828271|2018-01-31 11:30:00|37.05|37.08|35|35|N/A
IT0003828271|2018-01-31 13:30:00|37.08|37.1|35|35|N/A
IT0003828271|2018-01-31 15:30:00|36.82|36.85|35|35|N/A
GB0009465807|2018-01-31 09:30:00|22.36|22.38|51|51|N/A
GB0009465807|2018-01-31 11:30:00|22.36|22.37|51|51|N/A
GB0009465807|2018-01-31 13:30:00|22.37|22.38|51|51|N/A
GB0009465807|2018-01-31 15:30:00|22.04|22.06|52|51|N/A
BE0003867844|2018-01-31 09:30:00|54.35|54.45|23|23|N/A
BE0003867844|2018-01-31 11:30:00|54.15|54.25|24|24|N/A
BE0003867844|2018-01-31 13:30:00|54.4|54.5|23|23|N/A
BE0003867844|2018-01-31 15:30:00|54.2|54.25|24|24|N/A
DK0010181759|2018-01-31 09:30:00|771.6|772|12|12|N/A
DK0010181759|2018-01-31 11:30:00|769.6|770|12|12|N/A
DK0010181759|2018-01-31 13:30:00|770.4|770.8|12|12|N/A
DK0010181759|2018-01-31 15:30:00|769.2|769.4|12|12|N/A
DK0060448595|2018-01-31 09:30:00|534.6|534.8|18|18|N/A
DK0060448595|2018-01-31 11:30:00|535.2|535.6|18|18|N/A
DK0060448595|2018-01-31 13:30:00|536.8|537.2|18|18|N/A
DK0060448595|2018-01-31 15:30:00|533.6|534|18|18|N/A
SE0003366871|2018-01-31 09:30:00|19.73|19.75|644|643|N/A
SE0003366871|2018-01-31 11:30:00|19.28|19.31|659|658|N/A
SE0003366871|2018-01-31 13:30:00|19.14|19.16|664|663|N/A
SE0003366871|2018-01-31 15:30:00|19.17|19.2|663|662|N/A
DE000A1J5RX9|2018-01-31 09:30:00|4.144|4.146|314|314|N/A
DE000A1J5RX9|2018-01-31 11:30:00|4.113|4.115|316|316|N/A
DE000A1J5RX9|2018-01-31 13:30:00|4.109|4.112|316|316|N/A
DE000A1J5RX9|2018-01-31 15:30:00|4.043|4.046|322|321|N/A
GB00B1KJJ408|2018-01-31 09:30:00|39.08|39.1|29|29|N/A
GB00B1KJJ408|2018-01-31 11:30:00|39.06|39.08|29|29|N/A
GB00B1KJJ408|2018-01-31 13:30:00|39.02|39.04|29|29|N/A
GB00B1KJJ408|2018-01-31 15:30:00|38.62|38.63|29|29|N/A
DK0010274414|2018-01-31 09:30:00|243.5|243.6|39|39|N/A
DK0010274414|2018-01-31 11:30:00|243.6|243.7|39|39|N/A
DK0010274414|2018-01-31 13:30:00|243.6|243.7|39|39|N/A
DK0010274414|2018-01-31 15:30:00|243.8|244|39|39|N/A
LU0075646355|2018-01-31 09:30:00|122.2|122.3|101|101|N/A
LU0075646355|2018-01-31 11:30:00|120.95|121|102|102|N/A
LU0075646355|2018-01-31 13:30:00|121.35|121.4|102|102|N/A
SE0000427361|2018-01-31 09:30:00|74.04|74.12|130|130|N/A
SE0000427361|2018-01-31 11:30:00|73.86|73.92|131|131|N/A
SE0000427361|2018-01-31 13:30:00|73.96|74|131|130|N/A
SE0000427361|2018-01-31 15:30:00|74.16|74.18|130|130|N/A
DK0060534915|2018-01-31 09:30:00|338.1|338.15|28|28|N/A
DK0060534915|2018-01-31 11:30:00|337.8|337.9|28|28|N/A
DK0060534915|2018-01-31 13:30:00|337.8|337.85|28|28|N/A
DK0060534915|2018-01-31 15:30:00|335.05|335.1|28|28|N/A
DE0005089031|2018-01-31 09:30:00|58.96|58.98|22|22|N/A
DE0005089031|2018-01-31 11:30:00|58.6|58.64|22|22|N/A
DE0005089031|2018-01-31 13:30:00|58.94|58.98|22|22|N/A
DE0005089031|2018-01-31 15:30:00|58.4|58.44|22|22|N/A
DK0010268606|2018-01-31 09:30:00|409.1|409.2|23|23|N/A
DK0010268606|2018-01-31 11:30:00|408.4|408.6|23|23|N/A
DK0010268606|2018-01-31 13:30:00|408.8|409|23|23|N/A
DK0010268606|2018-01-31 15:30:00|411.2|411.4|23|23|N/A
FI0009000277|2018-01-31 09:30:00|28.12|28.16|46|46|N/A
FI0009000277|2018-01-31 11:30:00|28.14|28.18|46|46|N/A
FI0009000277|2018-01-31 13:30:00|28.18|28.22|46|46|N/A
FI0009000277|2018-01-31 15:30:00|28.08|28.1|46|46|N/A
DK0060738599|2018-01-31 09:30:00|189.9|190.1|51|50|N/A
DK0060738599|2018-01-31 11:30:00|190.9|191.1|50|50|N/A
DK0060738599|2018-01-31 13:30:00|191|191.1|50|50|N/A
DK0060738599|2018-01-31 15:30:00|189.6|189.8|51|51|N/A
JE00B8KF9B49|2018-01-31 09:30:00|12.935|12.94|88|88|N/A
JE00B8KF9B49|2018-01-31 11:30:00|12.93|12.94|88|88|N/A
JE00B8KF9B49|2018-01-31 13:30:00|12.895|12.9|88|88|N/A
JE00B8KF9B49|2018-01-31 15:30:00|12.765|12.77|89|89|N/A
JE00BFNWV485|2018-01-31 09:30:00|54.9|54.94|20|20|N/A
JE00BFNWV485|2018-01-31 11:30:00|54.78|54.82|20|20|N/A
JE00BFNWV485|2018-01-31 13:30:00|54.76|54.8|20|20|N/A
JE00BFNWV485|2018-01-31 15:30:00|54.44|54.48|21|21|N/A
NL0006237562|2018-01-31 09:30:00|18.29|18.32|71|71|N/A
NL0006237562|2018-01-31 11:30:00|18.26|18.28|71|71|N/A
NL0006237562|2018-01-31 13:30:00|18.45|18.47|70|70|N/A
NL0006237562|2018-01-31 15:30:00|18.33|18.35|71|70|N/A
GB00B1JQDM80|2018-01-31 09:30:00|1.131|1.133|1013|1011|N/A
GB00B1JQDM80|2018-01-31 11:30:00|1.13|1.131|1014|1013|N/A
GB00B1JQDM80|2018-01-31 13:30:00|1.133|1.135|1011|1009|N/A
GB00B1JQDM80|2018-01-31 15:30:00|1.13|1.132|1014|1012|N/A
GB00B0SWJX34|2018-01-31 09:30:00|39.86|39.88|28|28|N/A
GB00B0SWJX34|2018-01-31 11:30:00|39.74|39.76|28|28|N/A
GB00B0SWJX34|2018-01-31 13:30:00|39.65|39.66|28|28|N/A
GB00B0SWJX34|2018-01-31 15:30:00|39.57|39.58|28|28|N/A
GB0033195214|2018-01-31 09:30:00|3.475|3.477|329|329|N/A
GB0033195214|2018-01-31 11:30:00|3.475|3.477|329|329|N/A
GB0033195214|2018-01-31 13:30:00|3.487|3.488|328|328|N/A
GB0033195214|2018-01-31 15:30:00|3.477|3.479|329|329|N/A
FR0000031122|2018-01-31 09:30:00|12.35|12.36|105|105|N/A
FR0000031122|2018-01-31 11:30:00|12.455|12.465|104|104|N/A
FR0000031122|2018-01-31 13:30:00|12.43|12.44|104|104|N/A
FR0000031122|2018-01-31 15:30:00|12.54|12.545|103|103|N/A
FR0000071946|2018-01-31 09:30:00|82.45|82.55|15|15|N/A
FR0000071946|2018-01-31 11:30:00|82.15|82.2|15|15|N/A
FR0000071946|2018-01-31 13:30:00|82.05|82.15|15|15|N/A
FR0000071946|2018-01-31 15:30:00|82|82.05|15|15|N/A
GB0009887422|2018-01-31 09:30:00|4.764|4.77|240|240|N/A
GB0009887422|2018-01-31 11:30:00|4.78|4.784|239|239|N/A
GB0009887422|2018-01-31 13:30:00|4.768|4.774|240|240|N/A
GB0009887422|2018-01-31 15:30:00|4.752|4.756|241|240|N/A
BE0003763779|2018-01-31 09:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-01-31 11:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-01-31 13:30:00|98.8|99|13|13|N/A
BE0003763779|2018-01-31 15:30:00|98.7|98.9|13|13|N/A
GB0009895292|2018-01-31 09:30:00|49.69|49.705|23|23|N/A
GB0009895292|2018-01-31 11:30:00|49.715|49.725|23|23|N/A
GB0009895292|2018-01-31 13:30:00|49.74|49.745|23|23|N/A
GB0009895292|2018-01-31 15:30:00|49.025|49.03|23|23|N/A
GB0001528156|2018-01-31 09:30:00|1.088|1.093|1053|1048|N/A
GB0001528156|2018-01-31 11:30:00|1.095|1.1|1046|1041|N/A
GB0001528156|2018-01-31 13:30:00|1.07|1.075|1071|1066|N/A
GB0001528156|2018-01-31 15:30:00|1.066|1.073|1075|1068|N/A
FR0000073298|2018-01-31 09:30:00|30.82|30.88|42|42|N/A
FR0000073298|2018-01-31 11:30:00|30.72|30.76|42|42|N/A
FR0000073298|2018-01-31 13:30:00|30.74|30.8|42|42|N/A
FR0000073298|2018-01-31 15:30:00|30.66|30.68|42|42|N/A
FR0000120578|2018-01-31 09:30:00|72.12|72.14|18|18|N/A
FR0000120578|2018-01-31 11:30:00|71.9|71.92|18|18|N/A
FR0000120578|2018-01-31 13:30:00|71.86|71.87|18|18|N/A
FR0000120578|2018-01-31 15:30:00|71.02|71.03|18|18|N/A
CH0016440353|2018-01-31 09:30:00|685.5|686|2|2|N/A
CH0016440353|2018-01-31 11:30:00|686|686.5|2|2|N/A
CH0016440353|2018-01-31 13:30:00|687.5|688|2|2|N/A
CH0016440353|2018-01-31 15:30:00|682|682.5|2|2|N/A
NL0010776944|2018-01-31 09:30:00|15.72|15.76|82|82|N/A
NL0010776944|2018-01-31 11:30:00|15.86|15.89|82|81|N/A
NL0010776944|2018-01-31 13:30:00|15.88|15.91|82|81|N/A
NL0010776944|2018-01-31 15:30:00|15.85|15.88|82|82|N/A
CH0014786500|2018-01-31 09:30:00|110.8|111.2|13|13|N/A
CH0014786500|2018-01-31 11:30:00|111.6|111.8|13|13|N/A
CH0014786500|2018-01-31 13:30:00|112|112.2|13|13|N/A
CH0014786500|2018-01-31 15:30:00|111.8|112|13|13|N/A
GB00B11V7W98|2018-01-31 09:30:00|7.54|7.55|152|151|N/A
GB00B11V7W98|2018-01-31 11:30:00|7.55|7.56|151|151|N/A
GB00B11V7W98|2018-01-31 13:30:00|7.55|7.57|151|151|N/A
GB00B11V7W98|2018-01-31 15:30:00|7.53|7.55|152|151|N/A
CH0014852781|2018-01-31 09:30:00|352.2|352.4|4|4|N/A
CH0014852781|2018-01-31 11:30:00|352.6|352.8|4|4|N/A
CH0014852781|2018-01-31 13:30:00|353.1|353.2|4|4|N/A
CH0014852781|2018-01-31 15:30:00|350.6|350.7|4|4|N/A
SE0000109290|2018-01-31 09:30:00|414.6|415|30|30|N/A
SE0000109290|2018-01-31 11:30:00|414.6|415|30|30|N/A
SE0000109290|2018-01-31 13:30:00|418.8|419|30|30|N/A
SE0000109290|2018-01-31 15:30:00|416|416.4|30|30|N/A
GB0001859296|2018-01-31 09:30:00|10.96|10.975|104|104|N/A
GB0001859296|2018-01-31 11:30:00|10.93|10.95|104|104|N/A
GB0001859296|2018-01-31 13:30:00|11.085|11.1|103|103|N/A
GB0001859296|2018-01-31 15:30:00|11.015|11.025|104|103|N/A
ES0157097017|2018-01-31 09:30:00|8.79|8.82|148|147|N/A
ES0157097017|2018-01-31 11:30:00|8.735|8.75|149|148|N/A
ES0157097017|2018-01-31 13:30:00|8.805|8.82|147|147|N/A
ES0157097017|2018-01-31 15:30:00|8.705|8.73|149|149|N/A
GB0031348658|2018-01-31 09:30:00|2.0165|2.0175|568|568|N/A
GB0031348658|2018-01-31 11:30:00|2.0005|2.0015|572|572|N/A
GB0031348658|2018-01-31 13:30:00|2.0075|2.0085|570|570|N/A
GB0031348658|2018-01-31 15:30:00|2.015|2.0155|568|568|N/A
GB00B24CT194|2018-01-31 09:30:00|0.536|0.538|2138|2130|N/A
GB00B24CT194|2018-01-31 11:30:00|0.546|0.548|2099|2091|N/A
GB00B24CT194|2018-01-31 13:30:00|0.548|0.551|2091|2080|N/A
GB00B24CT194|2018-01-31 15:30:00|0.554|0.556|2068|2061|N/A
FI0009005987|2018-01-31 09:30:00|26.83|26.85|48|48|N/A
FI0009005987|2018-01-31 11:30:00|27|27.01|48|48|N/A
FI0009005987|2018-01-31 13:30:00|27.31|27.33|47|47|N/A
FI0009005987|2018-01-31 15:30:00|27.26|27.28|47|47|N/A
GB0002162385|2018-01-31 09:30:00|5.16|5.162|222|222|N/A
GB0002162385|2018-01-31 11:30:00|5.156|5.158|222|222|N/A
GB0002162385|2018-01-31 13:30:00|5.156|5.158|222|222|N/A
GB0002162385|2018-01-31 15:30:00|5.142|5.144|222|222|N/A
NL0000008977|2018-01-31 09:30:00|85.3|85.35|15|15|N/A
NL0000008977|2018-01-31 11:30:00|85.2|85.3|15|15|N/A
NL0000008977|2018-01-31 13:30:00|85.35|85.4|15|15|N/A
NL0000008977|2018-01-31 15:30:00|85.65|85.7|15|15|N/A
GB0004915632|2018-01-31 09:30:00|10.66|10.67|107|107|N/A
GB0004915632|2018-01-31 11:30:00|10.55|10.57|108|108|N/A
GB0004915632|2018-01-31 13:30:00|10.67|10.69|107|107|N/A
GB0004915632|2018-01-31 15:30:00|10.57|10.59|108|108|N/A
FR0010208488|2018-01-31 09:30:00|13.915|13.92|93|93|N/A
FR0010208488|2018-01-31 11:30:00|13.94|13.945|93|93|N/A
FR0010208488|2018-01-31 13:30:00|13.905|13.91|93|93|N/A
FR0010208488|2018-01-31 15:30:00|13.89|13.895|93|93|N/A
GB0009697037|2018-01-31 09:30:00|6.898|6.904|166|166|N/A
GB0009697037|2018-01-31 11:30:00|6.798|6.802|168|168|N/A
GB0009697037|2018-01-31 13:30:00|6.842|6.844|167|167|N/A
GB0009697037|2018-01-31 15:30:00|6.922|6.926|165|165|N/A
IE0001827041|2018-01-31 09:30:00|26.58|26.6|43|43|N/A
IE0001827041|2018-01-31 11:30:00|26.58|26.59|43|43|N/A
IE0001827041|2018-01-31 13:30:00|26.5|26.51|43|43|N/A
IE0001827041|2018-01-31 15:30:00|26.34|26.36|43|43|N/A
IE00BYTBXV33|2018-01-31 09:30:00|16.575|16.58|78|78|N/A
IE00BYTBXV33|2018-01-31 11:30:00|16.53|16.54|78|78|N/A
IE00BYTBXV33|2018-01-31 13:30:00|16.585|16.595|78|78|N/A
IE00BYTBXV33|2018-01-31 15:30:00|16.67|16.675|78|78|N/A
GB0003466074|2018-01-31 09:30:00|6.62|6.64|173|172|N/A
GB0003466074|2018-01-31 11:30:00|6.62|6.63|173|172|N/A
GB0003466074|2018-01-31 13:30:00|6.63|6.64|172|172|N/A
GB0003466074|2018-01-31 15:30:00|6.64|6.65|172|172|N/A
NL0000235190|2018-01-31 09:30:00|90.56|90.6|14|14|N/A
NL0000235190|2018-01-31 11:30:00|90.91|90.94|14|14|N/A
NL0000235190|2018-01-31 13:30:00|91.99|92.03|14|14|N/A
NL0000235190|2018-01-31 15:30:00|92.62|92.66|14|14|N/A
GB00B09LSH68|2018-01-31 09:30:00|4.644|4.647|246|246|N/A
GB00B09LSH68|2018-01-31 11:30:00|4.619|4.622|248|247|N/A
GB00B09LSH68|2018-01-31 13:30:00|4.647|4.649|246|246|N/A
GB00B09LSH68|2018-01-31 15:30:00|4.659|4.663|246|245|N/A
BE0003851681|2018-01-31 09:30:00|76.5|76.7|17|16|N/A
BE0003851681|2018-01-31 11:30:00|76.5|76.7|17|16|N/A
BE0003851681|2018-01-31 13:30:00|76.6|76.8|17|16|N/A
BE0003851681|2018-01-31 15:30:00|76.8|77|16|16|N/A
IT0005319444|2018-01-31 09:30:00|10.17|10.188|128|127|N/A
IT0005319444|2018-01-31 11:30:00|9.901|9.929|131|131|N/A
IT0005319444|2018-01-31 13:30:00|10.24|10.302|127|126|N/A
IT0005319444|2018-01-31 15:30:00|10.622|10.65|122|122|N/A
GB0005405286|2018-01-31 09:30:00|7.59|7.591|151|150|N/A
GB0005405286|2018-01-31 11:30:00|7.587|7.588|151|151|N/A
GB0005405286|2018-01-31 13:30:00|7.578|7.579|151|151|N/A
GB0005405286|2018-01-31 15:30:00|7.562|7.563|151|151|N/A
IT0000066123|2018-01-31 09:30:00|4.65|4.652|280|279|N/A
IT0000066123|2018-01-31 11:30:00|4.629|4.631|281|281|N/A
IT0000066123|2018-01-31 13:30:00|4.688|4.69|277|277|N/A
IT0000066123|2018-01-31 15:30:00|4.704|4.705|276|276|N/A
IT0005252728|2018-01-31 09:30:00|13.15|13.16|99|98|N/A
IT0005252728|2018-01-31 11:30:00|13.06|13.07|99|99|N/A
IT0005252728|2018-01-31 13:30:00|13.15|13.16|99|98|N/A
IT0005252728|2018-01-31 15:30:00|13.06|13.07|99|99|N/A
GB00B61D2N63|2018-01-31 09:30:00|1.8995|1.9025|603|602|N/A
GB00B61D2N63|2018-01-31 11:30:00|1.883|1.885|608|608|N/A
GB00B61D2N63|2018-01-31 13:30:00|1.886|1.889|607|606|N/A
GB00B61D2N63|2018-01-31 15:30:00|1.878|1.881|610|609|N/A
FI0009007132|2018-01-31 09:30:00|17.82|17.83|73|73|N/A
FI0009007132|2018-01-31 11:30:00|17.84|17.845|72|72|N/A
FI0009007132|2018-01-31 13:30:00|17.735|17.74|73|73|N/A
FI0009007132|2018-01-31 15:30:00|17.535|17.54|74|74|N/A
ES0173516115|2018-01-31 09:30:00|15.215|15.22|85|85|N/A
ES0173516115|2018-01-31 11:30:00|15.17|15.175|85|85|N/A
ES0173516115|2018-01-31 13:30:00|15.26|15.265|85|85|N/A
ES0173516115|2018-01-31 15:30:00|15.245|15.25|85|85|N/A
BE0003593044|2018-01-31 09:30:00|107.9|108.1|12|12|N/A
BE0003593044|2018-01-31 11:30:00|108|108.2|12|12|N/A
BE0003593044|2018-01-31 13:30:00|108.1|108.2|12|12|N/A
BE0003593044|2018-01-31 15:30:00|108.2|108.4|12|12|N/A
GB00B03MLX29|2018-01-31 09:30:00|24.8|24.805|46|46|N/A
GB00B03MLX29|2018-01-31 11:30:00|24.82|24.825|46|46|N/A
GB00B03MLX29|2018-01-31 13:30:00|24.815|24.82|46|46|N/A
GB00B03MLX29|2018-01-31 15:30:00|24.705|24.71|46|46|N/A
ES0161560018|2018-01-31 09:30:00|6.075|6.09|214|213|N/A
ES0161560018|2018-01-31 11:30:00|6.06|6.07|214|214|N/A
ES0161560018|2018-01-31 13:30:00|6.06|6.07|214|214|N/A
ES0161560018|2018-01-31 15:30:00|6.095|6.105|213|213|N/A
DE0005810055|2018-01-31 09:30:00|103.95|104|12|12|N/A
DE0005810055|2018-01-31 11:30:00|103.95|104|12|12|N/A
DE0005810055|2018-01-31 13:30:00|103.75|103.8|12|12|N/A
DE0005810055|2018-01-31 15:30:00|103.9|103.95|12|12|N/A
CH0012255151|2018-01-31 09:30:00|433.6|433.7|3|3|N/A
CH0012255151|2018-01-31 11:30:00|434.8|434.9|3|3|N/A
CH0012255151|2018-01-31 13:30:00|437.1|437.2|3|3|N/A
CH0012255151|2018-01-31 15:30:00|428.2|428.3|3|3|N/A
CH0003541510|2018-01-31 09:30:00|1578|1580|1|1|N/A
CH0003541510|2018-01-31 11:30:00|1588|1590|1|1|N/A
CH0003541510|2018-01-31 13:30:00|1596|1599|1|1|N/A
CH0003541510|2018-01-31 15:30:00|1578|1579|1|1|N/A
GB00B1Z4ST84|2018-01-31 09:30:00|6.804|6.818|168|168|N/A
GB00B1Z4ST84|2018-01-31 11:30:00|6.774|6.786|169|168|N/A
GB00B1Z4ST84|2018-01-31 13:30:00|6.75|6.758|169|169|N/A
GB00B1Z4ST84|2018-01-31 15:30:00|6.774|6.782|169|169|N/A
GB0007099541|2018-01-31 09:30:00|19.14|19.15|59|59|N/A
GB0007099541|2018-01-31 11:30:00|19.125|19.135|59|59|N/A
GB0007099541|2018-01-31 13:30:00|19.08|19.085|60|60|N/A
GB0007099541|2018-01-31 15:30:00|19.045|19.05|60|60|N/A
SE0001662230|2018-01-31 09:30:00|81.88|81.92|155|155|N/A
SE0001662230|2018-01-31 11:30:00|81.8|81.86|155|155|N/A
SE0001662230|2018-01-31 13:30:00|82.1|82.16|154|154|N/A
SE0001662230|2018-01-31 15:30:00|82|82.04|155|154|N/A
GB00B7T77214|2018-01-31 09:30:00|2.891|2.892|396|396|N/A
GB00B7T77214|2018-01-31 11:30:00|2.891|2.893|396|396|N/A
GB00B7T77214|2018-01-31 13:30:00|2.882|2.884|397|397|N/A
GB00B7T77214|2018-01-31 15:30:00|2.894|2.895|396|395|N/A
GB0007668071|2018-01-31 09:30:00|15.64|15.66|73|73|N/A
GB0007668071|2018-01-31 11:30:00|15.69|15.7|73|73|N/A
GB0007668071|2018-01-31 13:30:00|15.77|15.79|72|72|N/A
GB0007668071|2018-01-31 15:30:00|15.8|15.82|72|72|N/A
GB0002405495|2018-01-31 09:30:00|37.16|37.17|30|30|N/A
GB0002405495|2018-01-31 11:30:00|37.24|37.26|30|30|N/A
GB0002405495|2018-01-31 13:30:00|37.27|37.28|30|30|N/A
GB0002405495|2018-01-31 15:30:00|37.16|37.18|30|30|N/A
GB00BZ1G4322|2018-01-31 09:30:00|2.289|2.293|500|499|N/A
GB00BZ1G4322|2018-01-31 11:30:00|2.278|2.28|503|502|N/A
GB00BZ1G4322|2018-01-31 13:30:00|2.279|2.28|502|502|N/A
GB00BZ1G4322|2018-01-31 15:30:00|2.261|2.264|506|506|N/A
GB00BLDYK618|2018-01-31 09:30:00|4.636|4.64|247|247|N/A
GB00BLDYK618|2018-01-31 11:30:00|4.628|4.632|247|247|N/A
GB00BLDYK618|2018-01-31 13:30:00|4.63|4.634|247|247|N/A
GB00BLDYK618|2018-01-31 15:30:00|4.602|4.606|249|248|N/A
NL0009432491|2018-01-31 09:30:00|36.46|36.47|35|35|N/A
NL0009432491|2018-01-31 11:30:00|36.37|36.39|35|35|N/A
NL0009432491|2018-01-31 13:30:00|36.51|36.53|35|35|N/A
NL0009432491|2018-01-31 15:30:00|36.51|36.53|35|35|N/A
FR0000120404|2018-01-31 09:30:00|45.85|45.87|28|28|N/A
FR0000120404|2018-01-31 11:30:00|45.81|45.83|28|28|N/A
FR0000120404|2018-01-31 13:30:00|45.88|45.9|28|28|N/A
FR0000120404|2018-01-31 15:30:00|45.84|45.86|28|28|N/A
GB0004082847|2018-01-31 09:30:00|8.168|8.17|140|140|N/A
GB0004082847|2018-01-31 11:30:00|8.186|8.188|140|139|N/A
GB0004082847|2018-01-31 13:30:00|8.232|8.235|139|139|N/A
GB0004082847|2018-01-31 15:30:00|8.244|8.246|139|138|N/A
FR0000121220|2018-01-31 09:30:00|104|104.05|12|12|N/A
FR0000121220|2018-01-31 11:30:00|104.05|104.1|12|12|N/A
FR0000121220|2018-01-31 13:30:00|104|104.05|12|12|N/A
FR0000121220|2018-01-31 15:30:00|103.6|103.65|12|12|N/A
NL0000303709|2018-01-31 09:30:00|5.478|5.48|237|237|N/A
NL0000303709|2018-01-31 11:30:00|5.53|5.534|235|235|N/A
NL0000303709|2018-01-31 13:30:00|5.534|5.536|235|235|N/A
NL0000303709|2018-01-31 15:30:00|5.54|5.544|235|234|N/A
NL0000888691|2018-01-31 09:30:00|43.04|43.08|30|30|N/A
NL0000888691|2018-01-31 11:30:00|43.02|43.04|30|30|N/A
NL0000888691|2018-01-31 13:30:00|43.14|43.2|30|30|N/A
NL0000888691|2018-01-31 15:30:00|42.9|42.92|30|30|N/A
GB0008706128|2018-01-31 09:30:00|0.7035|0.7036|1629|1629|N/A
GB0008706128|2018-01-31 11:30:00|0.7006|0.7007|1635|1635|N/A
GB0008706128|2018-01-31 13:30:00|0.7014|0.7015|1634|1633|N/A
GB0008706128|2018-01-31 15:30:00|0.6977|0.6979|1642|1642|N/A
IT0000072626|2018-01-31 09:30:00|3.06|3.062|425|425|N/A
IT0000072626|2018-01-31 11:30:00|3.038|3.04|428|428|N/A
IT0000072626|2018-01-31 13:30:00|3.056|3.057|426|425|N/A
IT0000072626|2018-01-31 15:30:00|3.06|3.061|425|425|N/A
GB00B1YW4409|2018-01-31 09:30:00|9.302|9.306|123|123|N/A
GB00B1YW4409|2018-01-31 11:30:00|9.35|9.352|122|122|N/A
GB00B1YW4409|2018-01-31 13:30:00|9.378|9.38|122|122|N/A
GB00B1YW4409|2018-01-31 15:30:00|9.382|9.386|122|122|N/A
BE0165385973|2018-01-31 09:30:00|84.9|85|15|15|N/A
BE0165385973|2018-01-31 11:30:00|83.95|84.05|15|15|N/A
BE0165385973|2018-01-31 13:30:00|84.95|85.05|15|15|N/A
BE0165385973|2018-01-31 15:30:00|84.85|84.9|15|15|N/A
GB00B01TND91|2018-01-31 09:30:00|2.272|2.273|504|504|N/A
GB00B01TND91|2018-01-31 11:30:00|2.267|2.268|505|505|N/A
GB00B01TND91|2018-01-31 13:30:00|2.261|2.263|506|506|N/A
GB00B01TND91|2018-01-31 15:30:00|2.263|2.265|506|506|N/A
GB0059822006|2018-01-31 09:30:00|24.71|24.74|52|52|N/A
GB0059822006|2018-01-31 11:30:00|24.37|24.39|53|53|N/A
GB0059822006|2018-01-31 13:30:00|24.57|24.6|53|52|N/A
GB0059822006|2018-01-31 15:30:00|24.41|24.43|53|53|N/A
GB00B01FLG62|2018-01-31 09:30:00|24.13|24.18|401|400|N/A
GB00B01FLG62|2018-01-31 11:30:00|23.98|24.03|404|403|N/A
GB00B01FLG62|2018-01-31 13:30:00|24.09|24.14|402|401|N/A
GB00B01FLG62|2018-01-31 15:30:00|24.01|24.05|403|403|N/A
DE000BAY0017|2018-01-31 09:30:00|106.18|106.22|12|12|N/A
DE000BAY0017|2018-01-31 11:30:00|105.98|106.02|12|12|N/A
DE000BAY0017|2018-01-31 13:30:00|105.48|105.5|12|12|N/A
DE000BAY0017|2018-01-31 15:30:00|105.04|105.08|12|12|N/A
DE0007480204|2018-01-31 09:30:00|31.48|31.52|41|41|N/A
DE0007480204|2018-01-31 11:30:00|31.4|31.44|41|41|N/A
DE0007480204|2018-01-31 13:30:00|31.42|31.44|41|41|N/A
DE0007480204|2018-01-31 15:30:00|31.5|31.54|41|41|N/A
NL0000852564|2018-01-31 09:30:00|43.58|43.6|29|29|N/A
NL0000852564|2018-01-31 11:30:00|43.8|43.82|29|29|N/A
NL0000852564|2018-01-31 13:30:00|44.03|44.06|29|29|N/A
NL0000852564|2018-01-31 15:30:00|43.76|43.78|29|29|N/A
ES0176252718|2018-01-31 09:30:00|11.54|11.56|112|112|N/A
ES0176252718|2018-01-31 11:30:00|11.47|11.49|113|113|N/A
ES0176252718|2018-01-31 13:30:00|11.5|11.51|113|113|N/A
ES0176252718|2018-01-31 15:30:00|11.37|11.39|114|114|N/A
DE0005190003|2018-01-31 09:30:00|93.2|93.22|13|13|N/A
DE0005190003|2018-01-31 11:30:00|93.07|93.08|13|13|N/A
DE0005190003|2018-01-31 13:30:00|92.85|92.86|14|14|N/A
DE0005190003|2018-01-31 15:30:00|92.1|92.12|14|14|N/A
FR0000120644|2018-01-31 09:30:00|69.47|69.49|18|18|N/A
FR0000120644|2018-01-31 11:30:00|69.21|69.22|18|18|N/A
FR0000120644|2018-01-31 13:30:00|69.17|69.18|18|18|N/A
FR0000120644|2018-01-31 15:30:00|69.29|69.3|18|18|N/A
ES0113307062|2018-01-31 09:30:00|4.098|4.102|317|317|N/A
ES0113307062|2018-01-31 11:30:00|4.067|4.068|320|320|N/A
ES0113307062|2018-01-31 13:30:00|4.057|4.059|320|320|N/A
ES0113307062|2018-01-31 15:30:00|4.079|4.081|319|319|N/A
DE0007257503|2018-01-31 09:30:00|11.665|11.68|111|111|N/A
DE0007257503|2018-01-31 11:30:00|11.65|11.655|111|111|N/A
DE0007257503|2018-01-31 13:30:00|11.72|11.73|111|111|N/A
DE0007257503|2018-01-31 15:30:00|11.615|11.625|112|112|N/A
FR0000045072|2018-01-31 09:30:00|15.095|15.1|86|86|N/A
FR0000045072|2018-01-31 11:30:00|15.175|15.18|85|85|N/A
FR0000045072|2018-01-31 13:30:00|15.185|15.19|85|85|N/A
FR0000045072|2018-01-31 15:30:00|15.185|15.19|85|85|N/A
FR0013018124|2018-01-31 09:30:00|9.93|9.94|131|131|N/A
FR0013018124|2018-01-31 11:30:00|9.875|9.9|131|131|N/A
FR0013018124|2018-01-31 13:30:00|9.95|9.96|130|130|N/A
FR0013018124|2018-01-31 15:30:00|9.885|9.9|131|131|N/A
DK0010272202|2018-01-31 09:30:00|1108|1108.5|8|8|N/A
DK0010272202|2018-01-31 11:30:00|1104|1104.5|8|8|N/A
DK0010272202|2018-01-31 13:30:00|1109.5|1110.5|8|8|N/A
DK0010272202|2018-01-31 15:30:00|1100.5|1101|8|8|N/A
NO0010199151|2018-01-31 09:30:00|23.42|23.46|530|529|N/A
NO0010199151|2018-01-31 11:30:00|23.14|23.18|536|536|N/A
NO0010199151|2018-01-31 13:30:00|23.3|23.33|533|532|N/A
IT0000072618|2018-01-31 09:30:00|3.1505|3.1515|413|413|N/A
IT0000072618|2018-01-31 11:30:00|3.141|3.142|414|414|N/A
IT0000072618|2018-01-31 13:30:00|3.145|3.1455|414|413|N/A
IT0000072618|2018-01-31 15:30:00|3.1485|3.149|413|413|N/A
BE0003797140|2018-01-31 09:30:00|94.8|94.84|13|13|N/A
BE0003797140|2018-01-31 11:30:00|94.8|94.84|13|13|N/A
BE0003797140|2018-01-31 13:30:00|95.08|95.1|13|13|N/A
BE0003797140|2018-01-31 15:30:00|94.82|94.86|13|13|N/A
FO0000000179|2018-01-31 09:30:00|313.6|314.2|39|39|N/A
FO0000000179|2018-01-31 11:30:00|312.2|312.4|39|39|N/A
FO0000000179|2018-01-31 13:30:00|313.2|313.6|39|39|N/A
DE0005439004|2018-01-31 09:30:00|245.4|245.5|5|5|N/A
DE0005439004|2018-01-31 11:30:00|244.4|244.5|5|5|N/A
DE0005439004|2018-01-31 13:30:00|244.5|244.6|5|5|N/A
DE0005439004|2018-01-31 15:30:00|242.9|243.1|5|5|N/A
DK0010272632|2018-01-31 09:30:00|201.7|201.9|48|48|N/A
DK0010272632|2018-01-31 11:30:00|204.4|204.6|47|47|N/A
DK0010272632|2018-01-31 13:30:00|203.8|204|47|47|N/A
DK0010272632|2018-01-31 15:30:00|202.5|202.7|47|47|N/A
DE000KC01000|2018-01-31 09:30:00|10.67|10.69|122|121|N/A
DE000KC01000|2018-01-31 11:30:00|10.78|10.8|120|120|N/A
DE000KC01000|2018-01-31 13:30:00|10.85|10.87|120|119|N/A
DE000KC01000|2018-01-31 15:30:00|10.71|10.73|121|121|N/A
NO0003921009|2018-01-31 09:30:00|9.99|10.006|1243|1241|N/A
NO0003921009|2018-01-31 11:30:00|10.04|10.045|1237|1236|N/A
NO0003921009|2018-01-31 13:30:00|10.04|10.05|1237|1236|N/A
FR0013280286|2018-01-31 09:30:00|74.7|74.9|17|17|N/A
FR0013280286|2018-01-31 11:30:00|75.3|75.4|17|17|N/A
FR0013280286|2018-01-31 13:30:00|76|76.1|17|17|N/A
FR0013280286|2018-01-31 15:30:00|75.6|75.8|17|17|N/A
DE0005140008|2018-01-31 09:30:00|14.936|14.94|87|87|N/A
DE0005140008|2018-01-31 11:30:00|14.91|14.914|87|87|N/A
DE0005140008|2018-01-31 13:30:00|14.83|14.832|87|87|N/A
DE0005140008|2018-01-31 15:30:00|14.82|14.822|87|87|N/A
CH0011339204|2018-01-31 09:30:00|24|24.05|62|62|N/A
CH0011339204|2018-01-31 11:30:00|24.2|24.3|62|62|N/A
CH0011339204|2018-01-31 13:30:00|24.25|24.3|62|62|N/A
CH0011339204|2018-01-31 15:30:00|23.95|24|63|62|N/A
SE0000170375|2018-01-31 09:30:00|125.7|125.9|101|100|N/A
SE0000170375|2018-01-31 11:30:00|125.2|125.3|101|101|N/A
SE0000170375|2018-01-31 13:30:00|126.1|126.3|100|100|N/A
SE0000170375|2018-01-31 15:30:00|126.5|126.6|100|100|N/A
IT0001137345|2018-01-31 09:30:00|11.18|11.19|116|116|N/A
IT0001137345|2018-01-31 11:30:00|11.12|11.13|117|117|N/A
IT0001137345|2018-01-31 13:30:00|11.17|11.19|116|116|N/A
IT0001137345|2018-01-31 15:30:00|11.16|11.17|116|116|N/A
ES0140609019|2018-01-31 09:30:00|4.328|4.329|300|300|N/A
ES0140609019|2018-01-31 11:30:00|4.32|4.322|301|301|N/A
ES0140609019|2018-01-31 13:30:00|4.325|4.327|301|300|N/A
ES0140609019|2018-01-31 15:30:00|4.333|4.335|300|300|N/A
SE0000108847|2018-01-31 09:30:00|632.5|633|20|20|N/A
SE0000108847|2018-01-31 11:30:00|631.5|632.5|20|20|N/A
SE0000108847|2018-01-31 13:30:00|632|632.5|20|20|N/A
SE0000108847|2018-01-31 15:30:00|631.5|632|20|20|N/A
CH0210483332|2018-01-31 09:30:00|90.6|90.62|49|49|N/A
CH0210483332|2018-01-31 11:30:00|89.96|89.98|50|50|N/A
CH0210483332|2018-01-31 13:30:00|90.16|90.2|50|50|N/A
CH0210483332|2018-01-31 15:30:00|89.26|89.28|50|50|N/A
CH0025751329|2018-01-31 09:30:00|39.48|39.49|38|38|N/A
CH0025751329|2018-01-31 11:30:00|39.44|39.45|38|38|N/A
CH0025751329|2018-01-31 13:30:00|39.67|39.7|38|38|N/A
CH0025751329|2018-01-31 15:30:00|39.12|39.14|38|38|N/A
CH0012100191|2018-01-31 09:30:00|207|207.4|7|7|N/A
CH0012100191|2018-01-31 11:30:00|207.4|207.6|7|7|N/A
CH0012100191|2018-01-31 13:30:00|208.6|208.8|7|7|N/A
CH0012100191|2018-01-31 15:30:00|205.8|206|7|7|N/A
CH0012142631|2018-01-31 09:30:00|26.77|26.79|56|56|N/A
CH0012142631|2018-01-31 11:30:00|26.86|26.88|56|56|N/A
CH0012142631|2018-01-31 13:30:00|27.01|27.02|55|55|N/A
CH0012142631|2018-01-31 15:30:00|26.71|26.73|56|56|N/A
CH0012138530|2018-01-31 09:30:00|18.06|18.065|83|83|N/A
CH0012138530|2018-01-31 11:30:00|18.135|18.14|83|83|N/A
CH0012138530|2018-01-31 13:30:00|18.13|18.135|83|83|N/A
CH0012138530|2018-01-31 15:30:00|18.105|18.11|83|83|N/A
CH0030486770|2018-01-31 09:30:00|199.5|200.5|7|7|N/A
CH0030486770|2018-01-31 11:30:00|200|200.5|7|7|N/A
CH0030486770|2018-01-31 13:30:00|201|201.5|7|7|N/A
CH0030486770|2018-01-31 15:30:00|198.2|198.6|7|7|N/A
CH0009002962|2018-01-31 09:30:00|1909|1911|1|1|N/A
CH0009002962|2018-01-31 11:30:00|1906|1907|1|1|N/A
CH0009002962|2018-01-31 13:30:00|1910|1911|1|1|N/A
CH0009002962|2018-01-31 15:30:00|1900|1901|1|1|N/A
CH0102659627|2018-01-31 09:30:00|17.68|17.7|85|85|N/A
CH0102659627|2018-01-31 11:30:00|17.74|17.76|85|84|N/A
CH0102659627|2018-01-31 13:30:00|17.74|17.75|85|85|N/A
CH0102659627|2018-01-31 15:30:00|17.47|17.49|86|86|N/A
BE0003755692|2018-01-31 09:30:00|4.066|4.074|320|319|N/A
BE0003755692|2018-01-31 11:30:00|4.072|4.082|319|319|N/A
BE0003755692|2018-01-31 13:30:00|4.062|4.074|320|319|N/A
BE0003755692|2018-01-31 15:30:00|4.042|4.05|322|321|N/A
CH0003671440|2018-01-31 09:30:00|249|249.4|6|6|N/A
CH0003671440|2018-01-31 11:30:00|251.4|251.8|6|5|N/A
CH0003671440|2018-01-31 13:30:00|251.8|252.2|5|5|N/A
CH0003671440|2018-01-31 15:30:00|247.6|248|6|6|N/A
CH0001752309|2018-01-31 09:30:00|1359|1360|1|1|N/A
CH0001752309|2018-01-31 11:30:00|1358|1360|1|1|N/A
CH0001752309|2018-01-31 13:30:00|1365|1367|1|1|N/A
CH0001752309|2018-01-31 15:30:00|1346|1347|1|1|N/A
NO0003055501|2018-01-31 09:30:00|46.4|46.5|267|267|N/A
NO0003055501|2018-01-31 11:30:00|45.5|45.65|273|272|N/A
NO0003055501|2018-01-31 13:30:00|45.9|46|270|270|N/A
CA29382B1022|2018-01-31 09:30:00|3.204|3.208|357|357|N/A
CA29382B1022|2018-01-31 11:30:00|3.18|3.184|360|359|N/A
CA29382B1022|2018-01-31 13:30:00|3.206|3.21|357|357|N/A
CA29382B1022|2018-01-31 15:30:00|3.216|3.22|356|355|N/A
BE0003822393|2018-01-31 09:30:00|48.55|48.65|26|26|N/A
BE0003822393|2018-01-31 11:30:00|48.65|48.75|26|26|N/A
BE0003822393|2018-01-31 13:30:00|48.7|48.8|26|26|N/A
BE0003822393|2018-01-31 15:30:00|49.3|49.4|26|26|N/A
GB0031698896|2018-01-31 09:30:00|3.114|3.117|368|367|N/A
GB0031698896|2018-01-31 11:30:00|3.12|3.122|367|367|N/A
GB0031698896|2018-01-31 13:30:00|3.102|3.104|369|369|N/A
GB0031698896|2018-01-31 15:30:00|3.106|3.108|369|368|N/A
DE000A0CAYB2|2018-01-31 09:30:00|71.4|71.6|18|18|N/A
DE000A0CAYB2|2018-01-31 11:30:00|71.4|71.6|18|18|N/A
DE000A0CAYB2|2018-01-31 13:30:00|71.5|71.7|18|18|N/A
DE000A0CAYB2|2018-01-31 15:30:00|71.4|71.6|18|18|N/A
GB00B126KH97|2018-01-31 09:30:00|0.301|0.303|3807|3782|N/A
GB00B126KH97|2018-01-31 11:30:00|0.3024|0.3032|3790|3780|N/A
GB00B126KH97|2018-01-31 13:30:00|0.3046|0.3064|3762|3740|N/A
GB00B126KH97|2018-01-31 15:30:00|0.302|0.3028|3795|3785|N/A
CH0025238863|2018-01-31 09:30:00|171.35|171.4|8|8|N/A
CH0025238863|2018-01-31 11:30:00|171.7|171.8|8|8|N/A
CH0025238863|2018-01-31 13:30:00|171.9|172|8|8|N/A
CH0025238863|2018-01-31 15:30:00|170.6|170.65|8|8|N/A
NL0010273215|2018-01-31 09:30:00|163.4|163.5|7|7|N/A
NL0010273215|2018-01-31 11:30:00|163.2|163.3|7|7|N/A
NL0010273215|2018-01-31 13:30:00|162.95|163.05|7|7|N/A
NL0010273215|2018-01-31 15:30:00|162.75|162.8|8|7|N/A
ES0113211835|2018-01-31 09:30:00|7.616|7.618|170|170|N/A
ES0113211835|2018-01-31 11:30:00|7.555|7.557|172|172|N/A
ES0113211835|2018-01-31 13:30:00|7.536|7.538|172|172|N/A
ES0113211835|2018-01-31 15:30:00|7.512|7.513|173|173|N/A
NO0003053605|2018-01-31 09:30:00|68.84|68.92|180|180|N/A
NO0003053605|2018-01-31 11:30:00|68.98|69.04|180|179|N/A
NO0003053605|2018-01-31 13:30:00|69.06|69.1|179|179|N/A
FI0009800643|2018-01-31 09:30:00|6.63|6.64|196|196|N/A
FI0009800643|2018-01-31 11:30:00|6.585|6.595|197|197|N/A
FI0009800643|2018-01-31 13:30:00|6.61|6.62|197|196|N/A
FI0009800643|2018-01-31 15:30:00|6.625|6.63|196|196|N/A
DE0006602006|2018-01-31 09:30:00|40.24|40.26|32|32|N/A
DE0006602006|2018-01-31 11:30:00|40.17|40.2|32|32|N/A
DE0006602006|2018-01-31 13:30:00|40.22|40.24|32|32|N/A
DE0006602006|2018-01-31 15:30:00|39.92|39.94|32|32|N/A
FR0000121261|2018-01-31 09:30:00|129.9|129.95|10|10|N/A
FR0000121261|2018-01-31 11:30:00|130.15|130.2|10|10|N/A
FR0000121261|2018-01-31 13:30:00|130|130.05|10|10|N/A
FR0000121261|2018-01-31 15:30:00|129.05|129.1|10|10|N/A
FR0000130577|2018-01-31 09:30:00|55.78|55.8|23|23|N/A
FR0000130577|2018-01-31 11:30:00|55.68|55.72|23|23|N/A
FR0000130577|2018-01-31 13:30:00|55.7|55.74|23|23|N/A
FR0000130577|2018-01-31 15:30:00|55.74|55.78|23|23|N/A
IT0005108763|2018-01-31 09:30:00|0.0084|0.0085|155026|153202|N/A
IT0005108763|2018-01-31 11:30:00|0.0082|0.0083|158807|156893|N/A
IT0005108763|2018-01-31 13:30:00|0.0085|0.0086|153202|151420|N/A
IT0005108763|2018-01-31 15:30:00|0.0085|0.0086|153202|151420|N/A
SE0001852419|2018-01-31 09:30:00|69.9|70.1|181|181|N/A
SE0001852419|2018-01-31 11:30:00|69.4|69.6|183|182|N/A
SE0001852419|2018-01-31 13:30:00|70.6|70.9|180|179|N/A
SE0001852419|2018-01-31 15:30:00|69.6|69.7|182|182|N/A
GB00B2987V85|2018-01-31 09:30:00|44.4|44.42|25|25|N/A
GB00B2987V85|2018-01-31 11:30:00|44.22|44.24|25|25|N/A
GB00B2987V85|2018-01-31 13:30:00|44.28|44.31|25|25|N/A
GB00B2987V85|2018-01-31 15:30:00|44.44|44.46|25|25|N/A
SE0000825820|2018-01-31 09:30:00|200|200.1|63|63|N/A
SE0000825820|2018-01-31 11:30:00|198.7|198.8|63|63|N/A
SE0000825820|2018-01-31 13:30:00|198.85|198.95|63|63|N/A
SE0000825820|2018-01-31 15:30:00|197.4|197.5|64|64|N/A
SE0002683557|2018-01-31 09:30:00|304.6|305|41|41|N/A
SE0002683557|2018-01-31 11:30:00|303.4|303.8|41|41|N/A
SE0002683557|2018-01-31 13:30:00|300.6|301|42|42|N/A
SE0002683557|2018-01-31 15:30:00|306|306.2|41|41|N/A
GB00BMJ6DW54|2018-01-31 09:30:00|6.946|6.95|165|164|N/A
GB00BMJ6DW54|2018-01-31 11:30:00|6.944|6.946|165|165|N/A
GB00BMJ6DW54|2018-01-31 13:30:00|6.946|6.948|165|164|N/A
GB00BMJ6DW54|2018-01-31 15:30:00|6.948|6.952|164|164|N/A
CH0033361673|2018-01-31 09:30:00|197.5|197.8|7|7|N/A
CH0033361673|2018-01-31 11:30:00|195.3|195.5|7|7|N/A
CH0033361673|2018-01-31 13:30:00|197.3|197.6|7|7|N/A
CH0033361673|2018-01-31 15:30:00|195.5|195.8|7|7|N/A
IT0003121677|2018-01-31 09:30:00|7.69|7.72|169|168|N/A
IT0003121677|2018-01-31 11:30:00|7.59|7.6|171|171|N/A
IT0003121677|2018-01-31 13:30:00|7.61|7.63|171|170|N/A
IT0003121677|2018-01-31 15:30:00|7.72|7.73|168|168|N/A
BE0003764785|2018-01-31 09:30:00|149.9|150|8|8|N/A
BE0003764785|2018-01-31 11:30:00|149.8|149.9|8|8|N/A
BE0003764785|2018-01-31 13:30:00|150.2|150.4|8|8|N/A
BE0003764785|2018-01-31 15:30:00|150.1|150.2|8|8|N/A
GB0007990962|2018-01-31 09:30:00|10|10.01|114|114|N/A
GB0007990962|2018-01-31 11:30:00|9.98|9.99|114|114|N/A
GB0007990962|2018-01-31 13:30:00|9.98|9.99|114|114|N/A
GB0007990962|2018-01-31 15:30:00|9.975|9.98|114|114|N/A
NL0000289213|2018-01-31 09:30:00|39.94|39.96|32|32|N/A
NL0000289213|2018-01-31 11:30:00|40.03|40.05|32|32|N/A
NL0000289213|2018-01-31 13:30:00|40|40.02|32|32|N/A
NL0000289213|2018-01-31 15:30:00|39.96|39.98|32|32|N/A
FI0009007835|2018-01-31 09:30:00|28.24|28.25|46|46|N/A
FI0009007835|2018-01-31 11:30:00|28.26|28.27|46|46|N/A
FI0009007835|2018-01-31 13:30:00|28.3|28.32|46|45|N/A
FI0009007835|2018-01-31 15:30:00|28.1|28.12|46|46|N/A
NL0000009538|2018-01-31 09:30:00|32.605|32.61|39|39|N/A
NL0000009538|2018-01-31 11:30:00|32.685|32.69|39|39|N/A
NL0000009538|2018-01-31 13:30:00|32.8|32.81|39|39|N/A
NL0000009538|2018-01-31 15:30:00|32.83|32.835|39|39|N/A
IT0001078911|2018-01-31 09:30:00|29.5|29.54|44|44|N/A
IT0001078911|2018-01-31 11:30:00|29.64|29.66|43|43|N/A
IT0001078911|2018-01-31 13:30:00|29.42|29.46|44|44|N/A
IT0001078911|2018-01-31 15:30:00|29.22|29.28|44|44|N/A
CH0012829898|2018-01-31 09:30:00|709.5|710.5|2|2|N/A
CH0012829898|2018-01-31 11:30:00|707|708|2|2|N/A
CH0012829898|2018-01-31 13:30:00|707.5|708.5|2|2|N/A
CH0012829898|2018-01-31 15:30:00|702|703|2|2|N/A
DK0010234467|2018-01-31 09:30:00|355.5|355.8|27|27|N/A
DK0010234467|2018-01-31 11:30:00|356.1|356.4|27|27|N/A
DK0010234467|2018-01-31 13:30:00|357.3|357.6|27|27|N/A
DK0010234467|2018-01-31 15:30:00|354.2|354.4|27|27|N/A
IT0001157020|2018-01-31 09:30:00|16.56|16.59|78|78|N/A
IT0001157020|2018-01-31 11:30:00|16.52|16.54|78|78|N/A
IT0001157020|2018-01-31 13:30:00|16.57|16.59|78|78|N/A
IT0001157020|2018-01-31 15:30:00|16.57|16.59|78|78|N/A
GB0004866223|2018-01-31 09:30:00|10|10.04|114|114|N/A
GB0004866223|2018-01-31 11:30:00|10.02|10.04|114|114|N/A
GB0004866223|2018-01-31 13:30:00|10.02|10.04|114|114|N/A
GB0004866223|2018-01-31 15:30:00|10.02|10.06|114|113|N/A
GB0007197378|2018-01-31 09:30:00|8.4|8.402|136|136|N/A
GB0007197378|2018-01-31 11:30:00|8.456|8.462|135|135|N/A
GB0007197378|2018-01-31 13:30:00|8.448|8.45|135|135|N/A
GB0007197378|2018-01-31 15:30:00|8.472|8.474|135|135|N/A
FR0000130403|2018-01-31 09:30:00|314|314.2|4|4|N/A
FR0000130403|2018-01-31 11:30:00|313|313.2|4|4|N/A
FR0000130403|2018-01-31 13:30:00|313.2|313.4|4|4|N/A
FR0000130403|2018-01-31 15:30:00|312|312.3|4|4|N/A
FR0000130452|2018-01-31 09:30:00|97.28|97.32|13|13|N/A
FR0000130452|2018-01-31 11:30:00|97.28|97.32|13|13|N/A
FR0000130452|2018-01-31 13:30:00|97.28|97.32|13|13|N/A
FR0000130452|2018-01-31 15:30:00|97.26|97.28|13|13|N/A
CH0012268360|2018-01-31 09:30:00|11.92|11.96|126|126|N/A
CH0012268360|2018-01-31 11:30:00|11.74|11.78|128|128|N/A
CH0012268360|2018-01-31 13:30:00|11.76|11.8|128|127|N/A
CH0012268360|2018-01-31 15:30:00|11.76|11.8|128|127|N/A
NL0010583399|2018-01-31 09:30:00|26.22|26.26|49|49|N/A
NL0010583399|2018-01-31 11:30:00|26.36|26.38|49|49|N/A
NL0010583399|2018-01-31 13:30:00|26.52|26.54|49|49|N/A
NL0010583399|2018-01-31 15:30:00|26.4|26.42|49|49|N/A
DE0007236101|2018-01-31 09:30:00|122.56|122.58|31|31|N/A
DE0007236101|2018-01-31 11:30:00|122.06|122.08|32|32|N/A
DE0007236101|2018-01-31 13:30:00|122.86|122.88|31|31|N/A
DE0007236101|2018-01-31 15:30:00|122.48|122.52|31|31|N/A
SE0000108227|2018-01-31 09:30:00|194.9|195|65|65|N/A
SE0000108227|2018-01-31 11:30:00|196.45|196.55|64|64|N/A
SE0000108227|2018-01-31 13:30:00|197.4|197.45|64|64|N/A
SE0000108227|2018-01-31 15:30:00|194.75|194.8|65|65|N/A
FR0000121147|2018-01-31 09:30:00|73.46|73.48|17|17|N/A
FR0000121147|2018-01-31 11:30:00|72.7|72.74|17|17|N/A
FR0000121147|2018-01-31 13:30:00|73.02|73.06|17|17|N/A
FR0000121147|2018-01-31 15:30:00|72.62|72.64|17|17|N/A
GB00B82YXW83|2018-01-31 09:30:00|5.99|5.995|191|191|N/A
GB00B82YXW83|2018-01-31 11:30:00|6.075|6.085|188|188|N/A
GB00B82YXW83|2018-01-31 13:30:00|6.075|6.085|188|188|N/A
GB00B82YXW83|2018-01-31 15:30:00|6.08|6.085|188|188|N/A
FI0009000681|2018-01-31 09:30:00|37.81|37.86|336|335|N/A
FI0009000681|2018-01-31 11:30:00|37.8|37.86|336|335|N/A
FI0009000681|2018-01-31 13:30:00|37.9|37.95|335|335|N/A
FI0009000681|2018-01-31 15:30:00|37.75|37.79|336|336|N/A
CH0126881561|2018-01-31 09:30:00|92.94|92.96|16|16|N/A
CH0126881561|2018-01-31 11:30:00|92.76|92.78|16|16|N/A
CH0126881561|2018-01-31 13:30:00|92.76|92.78|16|16|N/A
CH0126881561|2018-01-31 15:30:00|92.4|92.42|16|16|N/A
CH0008837566|2018-01-31 09:30:00|161.9|162|9|9|N/A
CH0008837566|2018-01-31 11:30:00|162.4|162.6|9|9|N/A
CH0008837566|2018-01-31 13:30:00|162.9|163|9|9|N/A
CH0008837566|2018-01-31 15:30:00|161.5|161.6|9|9|N/A
ES0171996087|2018-01-31 09:30:00|25.9|25.92|50|50|N/A
ES0171996087|2018-01-31 11:30:00|25.86|25.88|50|50|N/A
ES0171996087|2018-01-31 13:30:00|25.94|25.96|50|50|N/A
ES0171996087|2018-01-31 15:30:00|25.81|25.83|50|50|N/A
FR0000121667|2018-01-31 09:30:00|114.15|114.2|11|11|N/A
FR0000121667|2018-01-31 11:30:00|114.5|114.55|11|11|N/A
FR0000121667|2018-01-31 13:30:00|114.55|114.6|11|11|N/A
FR0000121667|2018-01-31 15:30:00|114.15|114.2|11|11|N/A
ES0132105018|2018-01-31 09:30:00|12.175|12.185|106|106|N/A
ES0132105018|2018-01-31 11:30:00|11.965|11.975|108|108|N/A
ES0132105018|2018-01-31 13:30:00|11.98|11.99|108|108|N/A
ES0132105018|2018-01-31 15:30:00|11.915|11.925|109|109|N/A
ES0109427734|2018-01-31 09:30:00|8.485|8.5|153|153|N/A
ES0109427734|2018-01-31 11:30:00|8.45|8.465|154|153|N/A
ES0109427734|2018-01-31 13:30:00|8.455|8.46|154|153|N/A
ES0109427734|2018-01-31 15:30:00|8.435|8.45|154|154|N/A
ES0139140174|2018-01-31 09:30:00|8.87|8.88|146|146|N/A
ES0139140174|2018-01-31 11:30:00|8.9|8.91|146|146|N/A
ES0139140174|2018-01-31 13:30:00|8.92|8.93|145|145|N/A
ES0139140174|2018-01-31 15:30:00|8.925|8.935|145|145|N/A
FI0009000202|2018-01-31 09:30:00|47.2|47.21|27|27|N/A
FI0009000202|2018-01-31 11:30:00|47.37|47.4|27|27|N/A
FI0009000202|2018-01-31 13:30:00|47.28|47.29|27|27|N/A
FI0009000202|2018-01-31 15:30:00|47.28|47.29|27|27|N/A
FR0000034639|2018-01-31 09:30:00|14.85|14.87|87|87|N/A
FR0000034639|2018-01-31 11:30:00|14.96|14.97|87|86|N/A
FR0000034639|2018-01-31 13:30:00|14.98|14.99|86|86|N/A
FR0000034639|2018-01-31 15:30:00|14.92|14.94|87|87|N/A
ES0109067019|2018-01-31 09:30:00|62.08|62.12|20|20|N/A
ES0109067019|2018-01-31 11:30:00|61.98|62.02|21|20|N/A
ES0109067019|2018-01-31 13:30:00|62.54|62.58|20|20|N/A
ES0109067019|2018-01-31 15:30:00|62.36|62.38|20|20|N/A
DK0060477503|2018-01-31 09:30:00|287.4|288|33|33|N/A
DK0060477503|2018-01-31 11:30:00|287.8|288.2|33|33|N/A
DK0060477503|2018-01-31 13:30:00|287.8|288.2|33|33|N/A
DK0060477503|2018-01-31 15:30:00|286|286.4|33|33|N/A
SE0000872095|2018-01-31 09:30:00|139.15|139.3|91|91|N/A
SE0000872095|2018-01-31 11:30:00|139.4|139.5|91|91|N/A
SE0000872095|2018-01-31 13:30:00|140.1|140.25|90|90|N/A
SE0000872095|2018-01-31 15:30:00|138.5|138.6|91|91|N/A
BE0003826436|2018-01-31 09:30:00|61.7|61.75|21|21|N/A
BE0003826436|2018-01-31 11:30:00|61.5|61.55|21|21|N/A
BE0003826436|2018-01-31 13:30:00|61.7|61.75|21|21|N/A
BE0003826436|2018-01-31 15:30:00|62|62.05|21|20|N/A
FI0009000681|2018-01-31 09:30:00|3.873|3.876|336|335|N/A
FI0009000681|2018-01-31 11:30:00|3.871|3.873|336|336|N/A
FI0009000681|2018-01-31 13:30:00|3.882|3.884|335|335|N/A
FI0009000681|2018-01-31 15:30:00|3.867|3.869|336|336|N/A
BE0003790079|2018-01-31 09:30:00|99.4|99.7|13|13|N/A
BE0003790079|2018-01-31 11:30:00|99.6|99.8|13|13|N/A
BE0003790079|2018-01-31 13:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-01-31 15:30:00|99.5|99.7|13|13|N/A
DE0007235301|2018-01-31 09:30:00|12.54|12.56|103|103|N/A
DE0007235301|2018-01-31 11:30:00|12.47|12.5|104|104|N/A
DE0007235301|2018-01-31 13:30:00|12.57|12.61|103|103|N/A
DE0007235301|2018-01-31 15:30:00|12.52|12.56|104|103|N/A
IT0001049623|2018-01-31 09:30:00|71.1|71.2|18|18|N/A
IT0001049623|2018-01-31 11:30:00|70.65|70.75|18|18|N/A
IT0001049623|2018-01-31 13:30:00|71.2|71.3|18|18|N/A
IT0001049623|2018-01-31 15:30:00|70.95|71.05|18|18|N/A
FR0013181864|2018-01-31 09:30:00|2.852|2.868|456|454|N/A
FR0013181864|2018-01-31 11:30:00|2.852|2.866|456|454|N/A
FR0013181864|2018-01-31 13:30:00|2.88|2.9|452|449|N/A
FR0013181864|2018-01-31 15:30:00|2.878|2.896|452|449|N/A
SE0006886768|2018-01-31 09:30:00|328.2|328.3|38|38|N/A
SE0006886768|2018-01-31 11:30:00|328|328.1|38|38|N/A
SE0006886768|2018-01-31 13:30:00|328.9|329|38|38|N/A
SE0006886768|2018-01-31 15:30:00|326.9|327|38|38|N/A
FR0010040865|2018-01-31 09:30:00|155.7|155.8|8|8|N/A
FR0010040865|2018-01-31 11:30:00|155.5|155.6|8|8|N/A
FR0010040865|2018-01-31 13:30:00|155.1|155.2|8|8|N/A
FR0010040865|2018-01-31 15:30:00|155.6|155.8|8|8|N/A
SE0007074281|2018-01-31 09:30:00|84.85|84.95|149|149|N/A
SE0007074281|2018-01-31 11:30:00|84.95|85|149|149|N/A
SE0007074281|2018-01-31 13:30:00|84.95|85|149|149|N/A
SE0007074281|2018-01-31 15:30:00|84.6|84.65|150|150|N/A
GB00B53P2009|2018-01-31 09:30:00|5.94|5.944|192|192|N/A
GB00B53P2009|2018-01-31 11:30:00|5.948|5.952|192|192|N/A
GB00B53P2009|2018-01-31 13:30:00|5.966|5.968|192|192|N/A
GB00B53P2009|2018-01-31 15:30:00|5.924|5.928|193|193|N/A
FR0000130650|2018-01-31 09:30:00|92.28|92.32|14|14|N/A
FR0000130650|2018-01-31 11:30:00|92.48|92.52|14|14|N/A
FR0000130650|2018-01-31 13:30:00|92.52|92.54|14|14|N/A
FR0000130650|2018-01-31 15:30:00|92.06|92.1|14|14|N/A
NL0000009132|2018-01-31 09:30:00|75.24|75.26|17|17|N/A
NL0000009132|2018-01-31 11:30:00|75.14|75.16|17|17|N/A
NL0000009132|2018-01-31 13:30:00|75.08|75.1|17|17|N/A
NL0000009132|2018-01-31 15:30:00|75.1|75.14|17|17|N/A
FR0000184798|2018-01-31 09:30:00|100.3|100.35|12|12|N/A
FR0000184798|2018-01-31 11:30:00|100.1|100.2|13|12|N/A
FR0000184798|2018-01-31 13:30:00|100.3|100.4|12|12|N/A
FR0000184798|2018-01-31 15:30:00|100.05|100.1|13|13|N/A
FI0009014575|2018-01-31 09:30:00|6.98|6.986|186|186|N/A
FI0009014575|2018-01-31 11:30:00|6.974|6.978|186|186|N/A
FI0009014575|2018-01-31 13:30:00|7.002|7.008|185|185|N/A
FI0009014575|2018-01-31 15:30:00|6.904|6.91|188|188|N/A
IT0004712375|2018-01-31 09:30:00|23.07|23.1|56|56|N/A
IT0004712375|2018-01-31 11:30:00|22.91|22.93|56|56|N/A
IT0004712375|2018-01-31 13:30:00|22.95|22.98|56|56|N/A
IT0004712375|2018-01-31 15:30:00|22.8|22.81|57|57|N/A
BE0974294267|2018-01-31 09:30:00|6.53|6.545|199|198|N/A
BE0974294267|2018-01-31 11:30:00|6.455|6.465|201|201|N/A
BE0974294267|2018-01-31 13:30:00|6.505|6.515|200|199|N/A
BE0974294267|2018-01-31 15:30:00|6.505|6.525|200|199|N/A
NL0000400653|2018-01-31 09:30:00|49.73|49.75|26|26|N/A
NL0000400653|2018-01-31 11:30:00|49.67|49.68|26|26|N/A
NL0000400653|2018-01-31 13:30:00|49.63|49.65|26|26|N/A
NL0000400653|2018-01-31 15:30:00|49.59|49.6|26|26|N/A
LU1598757687|2018-01-31 09:30:00|29.32|29.345|44|44|N/A
LU1598757687|2018-01-31 11:30:00|29.2|29.22|44|44|N/A
LU1598757687|2018-01-31 13:30:00|29.875|29.9|43|43|N/A
LU1598757687|2018-01-31 15:30:00|29.17|29.205|44|44|N/A
GB00B1ZBKY84|2018-01-31 09:30:00|3.408|3.412|336|335|N/A
GB00B1ZBKY84|2018-01-31 11:30:00|3.395|3.399|337|337|N/A
GB00B1ZBKY84|2018-01-31 13:30:00|3.393|3.395|337|337|N/A
GB00B1ZBKY84|2018-01-31 15:30:00|3.389|3.391|338|338|N/A
GB00B03MM408|2018-01-31 09:30:00|25.215|25.22|45|45|N/A
GB00B03MM408|2018-01-31 11:30:00|25.19|25.195|45|45|N/A
GB00B03MM408|2018-01-31 13:30:00|25.175|25.18|45|45|N/A
GB00B03MM408|2018-01-31 15:30:00|25.075|25.085|45|45|N/A
FR0000125346|2018-01-31 09:30:00|91.82|91.84|14|14|N/A
FR0000125346|2018-01-31 11:30:00|92.02|92.06|14|14|N/A
FR0000125346|2018-01-31 13:30:00|92.02|92.04|14|14|N/A
FR0000125346|2018-01-31 15:30:00|91.48|91.5|14|14|N/A
NO0010365521|2018-01-31 09:30:00|67.75|67.9|183|182|N/A
NO0010365521|2018-01-31 11:30:00|67.65|67.8|183|183|N/A
NO0010365521|2018-01-31 13:30:00|68.25|68.35|182|181|N/A
SE0000652216|2018-01-31 09:30:00|307.7|307.9|41|41|N/A
SE0000652216|2018-01-31 11:30:00|308.3|308.5|41|41|N/A
SE0000652216|2018-01-31 13:30:00|308.8|309|41|41|N/A
SE0000652216|2018-01-31 15:30:00|307.5|307.7|41|41|N/A
IT0001031084|2018-01-31 09:30:00|30.24|30.28|43|43|N/A
IT0001031084|2018-01-31 11:30:00|30|30.04|43|43|N/A
IT0001031084|2018-01-31 13:30:00|30.14|30.18|43|43|N/A
IT0001031084|2018-01-31 15:30:00|30.08|30.1|43|43|N/A
DK0060083210|2018-01-31 09:30:00|119.6|119.9|81|80|N/A
DK0060083210|2018-01-31 11:30:00|120.2|120.4|80|80|N/A
DK0060083210|2018-01-31 13:30:00|120.9|121.1|80|80|N/A
DK0060083210|2018-01-31 15:30:00|120.3|120.5|80|80|N/A
GB00BZ4BQC70|2018-01-31 09:30:00|33.4|33.42|34|34|N/A
GB00BZ4BQC70|2018-01-31 11:30:00|33.5|33.51|34|34|N/A
GB00BZ4BQC70|2018-01-31 13:30:00|33.83|33.86|33|33|N/A
GB00BZ4BQC70|2018-01-31 15:30:00|34.46|34.48|33|33|N/A
CH0018294154|2018-01-31 09:30:00|91.25|91.3|16|16|N/A
CH0018294154|2018-01-31 11:30:00|91.3|91.4|16|16|N/A
CH0018294154|2018-01-31 13:30:00|91.4|91.45|16|16|N/A
CH0018294154|2018-01-31 15:30:00|91.15|91.25|16|16|N/A
FR0000124570|2018-01-31 09:30:00|40.98|41.02|31|31|N/A
FR0000124570|2018-01-31 11:30:00|41.26|41.28|31|31|N/A
FR0000124570|2018-01-31 13:30:00|41.33|41.36|31|31|N/A
FR0000124570|2018-01-31 15:30:00|41.44|41.45|31|31|N/A
ES0113860A34|2018-01-31 09:30:00|1.9315|1.9325|674|673|N/A
ES0113860A34|2018-01-31 11:30:00|1.9095|1.9105|681|681|N/A
ES0113860A34|2018-01-31 13:30:00|1.911|1.9125|681|680|N/A
ES0113860A34|2018-01-31 15:30:00|1.906|1.9075|683|682|N/A
SE0000103699|2018-01-31 09:30:00|468.3|468.5|27|27|N/A
SE0000103699|2018-01-31 11:30:00|465.9|466.1|27|27|N/A
SE0000103699|2018-01-31 13:30:00|467.4|467.8|27|27|N/A
SE0000103699|2018-01-31 15:30:00|466.6|466.7|27|27|N/A
CH0012221716|2018-01-31 09:30:00|26.26|26.27|57|57|N/A
CH0012221716|2018-01-31 11:30:00|26.23|26.24|57|57|N/A
CH0012221716|2018-01-31 13:30:00|26.42|26.43|57|57|N/A
CH0012221716|2018-01-31 15:30:00|26.06|26.07|57|57|N/A
FI4000008719|2018-01-31 09:30:00|16.08|16.1|80|80|N/A
FI4000008719|2018-01-31 11:30:00|16.08|16.1|80|80|N/A
FI4000008719|2018-01-31 13:30:00|16.28|16.32|79|79|N/A
FI4000008719|2018-01-31 15:30:00|16.36|16.4|79|79|N/A
FR0000130809|2018-01-31 09:30:00|46.61|46.615|27|27|N/A
FR0000130809|2018-01-31 11:30:00|46.68|46.69|27|27|N/A
FR0000130809|2018-01-31 13:30:00|46.7|46.71|27|27|N/A
FR0000130809|2018-01-31 15:30:00|46.69|46.7|27|27|N/A
SE0000667891|2018-01-31 09:30:00|156.55|156.6|81|81|N/A
SE0000667891|2018-01-31 11:30:00|156.55|156.6|81|81|N/A
SE0000667891|2018-01-31 13:30:00|156.9|157|81|80|N/A
SE0000667891|2018-01-31 15:30:00|154.8|154.85|82|82|N/A
GB0006776081|2018-01-31 09:30:00|6.904|6.908|166|165|N/A
GB0006776081|2018-01-31 11:30:00|6.932|6.936|165|165|N/A
GB0006776081|2018-01-31 13:30:00|6.958|6.962|164|164|N/A
GB0006776081|2018-01-31 15:30:00|6.964|6.966|164|164|N/A
DE0005419105|2018-01-31 09:30:00|75.95|76.1|17|17|N/A
DE0005419105|2018-01-31 11:30:00|76.65|76.75|16|16|N/A
DE0005419105|2018-01-31 13:30:00|76.9|77|16|16|N/A
DE0005419105|2018-01-31 15:30:00|75.9|75.95|17|17|N/A
NL0012059018|2018-01-31 09:30:00|62.84|62.9|20|20|N/A
NL0012059018|2018-01-31 11:30:00|62.48|62.52|20|20|N/A
NL0012059018|2018-01-31 13:30:00|62.78|62.82|20|20|N/A
NL0012059018|2018-01-31 15:30:00|62.28|62.32|20|20|N/A
CH0043238366|2018-01-31 09:30:00|25.15|25.18|60|59|N/A
CH0043238366|2018-01-31 11:30:00|25.31|25.34|59|59|N/A
CH0043238366|2018-01-31 13:30:00|25.44|25.46|59|59|N/A
CH0043238366|2018-01-31 15:30:00|24.92|24.94|60|60|N/A
GB0031638363|2018-01-31 09:30:00|50.26|50.28|22|22|N/A
GB0031638363|2018-01-31 11:30:00|50.2|50.22|22|22|N/A
GB0031638363|2018-01-31 13:30:00|50.4|50.44|22|22|N/A
GB0031638363|2018-01-31 15:30:00|50.28|50.32|22|22|N/A
CH0021783391|2018-01-31 09:30:00|85.35|85.45|17|17|N/A
CH0021783391|2018-01-31 11:30:00|85.4|85.45|17|17|N/A
CH0021783391|2018-01-31 13:30:00|85.75|85.85|17|17|N/A
CH0021783391|2018-01-31 15:30:00|85.1|85.15|17|17|N/A
DK0010244508|2018-01-31 09:30:00|10870|10880|1|1|N/A
DK0010244508|2018-01-31 11:30:00|10750|10760|1|1|N/A
DK0010244508|2018-01-31 13:30:00|10775|10785|1|1|N/A
DK0010244508|2018-01-31 15:30:00|10760|10765|1|1|N/A
PTBCP0AM0015|2018-01-31 09:30:00|0.3264|0.3268|3989|3984|N/A
PTBCP0AM0015|2018-01-31 11:30:00|0.325|0.3255|4006|4000|N/A
PTBCP0AM0015|2018-01-31 13:30:00|0.3255|0.3259|4000|3995|N/A
PTBCP0AM0015|2018-01-31 15:30:00|0.3239|0.3241|4020|4017|N/A
CH0024638196|2018-01-31 09:30:00|234.4|234.6|6|6|N/A
CH0024638196|2018-01-31 11:30:00|234.6|234.8|6|6|N/A
CH0024638196|2018-01-31 13:30:00|235.6|235.8|6|6|N/A
CH0024638196|2018-01-31 15:30:00|232.4|232.6|6|6|N/A
FR0004035913|2018-01-31 09:30:00|210.3|210.4|6|6|N/A
FR0004035913|2018-01-31 11:30:00|209.6|209.7|6|6|N/A
FR0004035913|2018-01-31 13:30:00|209.9|210|6|6|N/A
FR0004035913|2018-01-31 15:30:00|208.1|208.2|6|6|N/A
DE000A0HN5C6|2018-01-31 09:30:00|36.12|36.14|36|36|N/A
DE000A0HN5C6|2018-01-31 11:30:00|36.01|36.02|36|36|N/A
DE000A0HN5C6|2018-01-31 13:30:00|36.02|36.04|36|36|N/A
DE000A0HN5C6|2018-01-31 15:30:00|36.09|36.1|36|36|N/A
FR0000121964|2018-01-31 09:30:00|37.12|37.14|35|35|N/A
FR0000121964|2018-01-31 11:30:00|37|37.01|35|35|N/A
FR0000121964|2018-01-31 13:30:00|36.54|36.56|35|35|N/A
FR0000121964|2018-01-31 15:30:00|36.35|36.36|35|35|N/A
ES0126775032|2018-01-31 09:30:00|4.435|4.44|293|293|N/A
ES0126775032|2018-01-31 11:30:00|4.478|4.482|290|290|N/A
ES0126775032|2018-01-31 13:30:00|4.389|4.391|296|296|N/A
ES0126775032|2018-01-31 15:30:00|4.362|4.364|298|298|N/A
CH0319416936|2018-01-31 09:30:00|237|237.2|6|6|N/A
CH0319416936|2018-01-31 11:30:00|236.8|237|6|6|N/A
CH0319416936|2018-01-31 13:30:00|237.8|238|6|6|N/A
CH0319416936|2018-01-31 15:30:00|237.6|237.8|6|6|N/A
CH0002088976|2018-01-31 09:30:00|344|344.5|4|4|N/A
CH0002088976|2018-01-31 11:30:00|344.5|345|4|4|N/A
CH0002088976|2018-01-31 13:30:00|343|343.5|4|4|N/A
CH0002088976|2018-01-31 15:30:00|341|341.5|4|4|N/A
FR0010307819|2018-01-31 09:30:00|66.3|66.32|19|19|N/A
FR0010307819|2018-01-31 11:30:00|66.46|66.48|19|19|N/A
FR0010307819|2018-01-31 13:30:00|66.8|66.82|19|19|N/A
FR0010307819|2018-01-31 15:30:00|67.08|67.1|19|19|N/A
DK0010287663|2018-01-31 09:30:00|264.6|265|36|36|N/A
DK0010287663|2018-01-31 11:30:00|263.6|264|36|36|N/A
DK0010287663|2018-01-31 13:30:00|264.4|264.8|36|36|N/A
DK0010287663|2018-01-31 15:30:00|262|262.4|36|36|N/A
SE0000114837|2018-01-31 09:30:00|210.7|210.8|60|60|N/A
SE0000114837|2018-01-31 11:30:00|211.8|212|60|59|N/A
SE0000114837|2018-01-31 13:30:00|212|212.1|59|59|N/A
SE0000114837|2018-01-31 15:30:00|210|210.1|60|60|N/A
FR0000121972|2018-01-31 09:30:00|75.8|75.82|17|17|N/A
FR0000121972|2018-01-31 11:30:00|75.62|75.64|17|17|N/A
FR0000121972|2018-01-31 13:30:00|75.96|75.98|17|17|N/A
FR0000121972|2018-01-31 15:30:00|75.38|75.4|17|17|N/A
SE0000107401|2018-01-31 09:30:00|380.4|380.8|33|33|N/A
SE0000107401|2018-01-31 11:30:00|379.4|379.8|33|33|N/A
SE0000107401|2018-01-31 13:30:00|380.6|381|33|33|N/A
SE0000107401|2018-01-31 15:30:00|379.6|380|33|33|N/A
FR0000051807|2018-01-31 09:30:00|121.2|121.3|10|10|N/A
FR0000051807|2018-01-31 11:30:00|121.2|121.3|10|10|N/A
FR0000051807|2018-01-31 13:30:00|122.3|122.4|10|10|N/A
FR0000051807|2018-01-31 15:30:00|121.8|121.9|10|10|N/A
FR0000120222|2018-01-31 09:30:00|20.66|20.68|63|62|N/A
FR0000120222|2018-01-31 11:30:00|20.68|20.72|62|62|N/A
FR0000120222|2018-01-31 13:30:00|20.58|20.6|63|63|N/A
FR0000120222|2018-01-31 15:30:00|20.78|20.8|62|62|N/A
GB00B1QH8P22|2018-01-31 09:30:00|3.73|3.738|307|306|N/A
GB00B1QH8P22|2018-01-31 11:30:00|3.735|3.739|306|306|N/A
GB00B1QH8P22|2018-01-31 13:30:00|3.747|3.755|305|305|N/A
GB00B1QH8P22|2018-01-31 15:30:00|3.723|3.726|307|307|N/A
DE0008303504|2018-01-31 09:30:00|15.8|15.81|82|82|N/A
DE0008303504|2018-01-31 11:30:00|15.76|15.78|82|82|N/A
DE0008303504|2018-01-31 13:30:00|15.76|15.77|82|82|N/A
DE0008303504|2018-01-31 15:30:00|15.85|15.86|82|82|N/A
FR0010411983|2018-01-31 09:30:00|35.94|35.96|36|36|N/A
FR0010411983|2018-01-31 11:30:00|35.97|35.98|36|36|N/A
FR0010411983|2018-01-31 13:30:00|36.1|36.11|36|36|N/A
FR0010411983|2018-01-31 15:30:00|36.11|36.12|36|36|N/A
FR0000130395|2018-01-31 09:30:00|105.8|106|12|12|N/A
FR0000130395|2018-01-31 11:30:00|105.9|106|12|12|N/A
FR0000130395|2018-01-31 13:30:00|106.2|106.3|12|12|N/A
FR0000130395|2018-01-31 15:30:00|105.9|106.1|12|12|N/A
NL0000335578|2018-01-31 09:30:00|4.36|4.37|298|297|N/A
NL0000335578|2018-01-31 11:30:00|4.35|4.355|299|299|N/A
NL0000335578|2018-01-31 13:30:00|4.35|4.36|299|298|N/A
NL0000335578|2018-01-31 15:30:00|4.335|4.35|300|299|N/A
NL0000009082|2018-01-31 09:30:00|2.837|2.838|459|458|N/A
NL0000009082|2018-01-31 11:30:00|2.848|2.849|457|457|N/A
NL0000009082|2018-01-31 13:30:00|2.848|2.849|457|457|N/A
NL0000009082|2018-01-31 15:30:00|2.807|2.809|463|463|N/A
FR0000121121|2018-01-31 09:30:00|83.6|83.7|15|15|N/A
FR0000121121|2018-01-31 11:30:00|84|84.1|15|15|N/A
FR0000121121|2018-01-31 13:30:00|84.25|84.3|15|15|N/A
FR0000121121|2018-01-31 15:30:00|84.5|84.55|15|15|N/A
NL0009739416|2018-01-31 09:30:00|4.062|4.066|320|320|N/A
NL0009739416|2018-01-31 11:30:00|4.062|4.063|320|320|N/A
NL0009739416|2018-01-31 13:30:00|4.041|4.043|322|322|N/A
NL0009739416|2018-01-31 15:30:00|4.017|4.019|324|324|N/A
GB00B63H8491|2018-01-31 09:30:00|8.668|8.672|132|132|N/A
GB00B63H8491|2018-01-31 11:30:00|8.686|8.69|131|131|N/A
GB00B63H8491|2018-01-31 13:30:00|8.746|8.752|131|130|N/A
GB00B63H8491|2018-01-31 15:30:00|8.698|8.702|131|131|N/A
FR0000053225|2018-01-31 09:30:00|22.12|22.16|58|58|N/A
FR0000053225|2018-01-31 11:30:00|22.2|22.24|58|58|N/A
FR0000053225|2018-01-31 13:30:00|22.12|22.16|58|58|N/A
FR0000053225|2018-01-31 15:30:00|22.02|22.04|59|59|N/A
BE0003717312|2018-01-31 09:30:00|139|139.2|9|9|N/A
BE0003717312|2018-01-31 11:30:00|139|139.4|9|9|N/A
BE0003717312|2018-01-31 13:30:00|139.4|139.6|9|9|N/A
BE0003717312|2018-01-31 15:30:00|139.8|140|9|9|N/A
FR0000120693|2018-01-31 09:30:00|128.75|128.8|10|10|N/A
FR0000120693|2018-01-31 11:30:00|129|129.05|10|10|N/A
FR0000120693|2018-01-31 13:30:00|129|129.05|10|10|N/A
FR0000120693|2018-01-31 15:30:00|128.9|128.95|10|10|N/A
FR0000052292|2018-01-31 09:30:00|445.5|445.7|2|2|N/A
FR0000052292|2018-01-31 11:30:00|445.4|445.6|2|2|N/A
FR0000052292|2018-01-31 13:30:00|445.6|445.7|2|2|N/A
FR0000052292|2018-01-31 15:30:00|445.9|446|2|2|N/A
FR0010613471|2018-01-31 09:30:00|11.905|11.91|109|109|N/A
FR0010613471|2018-01-31 11:30:00|11.925|11.93|109|109|N/A
FR0010613471|2018-01-31 13:30:00|12.025|12.035|108|108|N/A
FR0010613471|2018-01-31 15:30:00|12|12.005|108|108|N/A
FR0000073272|2018-01-31 09:30:00|90.1|90.12|14|14|N/A
FR0000073272|2018-01-31 11:30:00|90.2|90.22|14|14|N/A
FR0000073272|2018-01-31 13:30:00|90.32|90.34|14|14|N/A
FR0000073272|2018-01-31 15:30:00|90.48|90.5|14|14|N/A
FR0000051732|2018-01-31 09:30:00|126.8|126.85|10|10|N/A
FR0000051732|2018-01-31 11:30:00|126.35|126.4|10|10|N/A
FR0000051732|2018-01-31 13:30:00|126.9|126.95|10|10|N/A
FR0000051732|2018-01-31 15:30:00|127|127.05|10|10|N/A
PTEDP0AM0009|2018-01-31 09:30:00|2.844|2.846|457|457|N/A
PTEDP0AM0009|2018-01-31 11:30:00|2.846|2.848|457|457|N/A
PTEDP0AM0009|2018-01-31 13:30:00|2.846|2.848|457|457|N/A
PTEDP0AM0009|2018-01-31 15:30:00|2.831|2.833|459|459|N/A
SE0000117970|2018-01-31 09:30:00|156.25|156.35|81|81|N/A
SE0000117970|2018-01-31 11:30:00|155.6|155.75|81|81|N/A
SE0000117970|2018-01-31 13:30:00|156.6|156.7|81|81|N/A
SE0000117970|2018-01-31 15:30:00|156.65|156.75|81|81|N/A
SE0007100581|2018-01-31 09:30:00|174.5|174.55|72|72|N/A
SE0007100581|2018-01-31 11:30:00|174.3|174.35|72|72|N/A
SE0007100581|2018-01-31 13:30:00|175.1|175.15|72|72|N/A
SE0007100581|2018-01-31 15:30:00|173.75|173.8|73|73|N/A
BMG3682E1921|2018-01-31 09:30:00|36.44|36.52|340|340|N/A
BMG3682E1921|2018-01-31 11:30:00|35.72|35.78|347|347|N/A
BMG3682E1921|2018-01-31 13:30:00|35.9|35.96|346|345|N/A
FR0000121014|2018-01-31 09:30:00|253.75|253.85|5|5|N/A
FR0000121014|2018-01-31 11:30:00|253.35|253.45|5|5|N/A
FR0000121014|2018-01-31 13:30:00|253.4|253.45|5|5|N/A
FR0000121014|2018-01-31 15:30:00|252.55|252.6|5|5|N/A
SE0006993770|2018-01-31 09:30:00|158.55|158.65|80|80|N/A
SE0006993770|2018-01-31 11:30:00|159.15|159.25|79|79|N/A
SE0006993770|2018-01-31 13:30:00|159|159.1|79|79|N/A
SE0006993770|2018-01-31 15:30:00|157.95|158|80|80|N/A
IT0001063210|2018-01-31 09:30:00|3.223|3.225|404|403|N/A
IT0001063210|2018-01-31 11:30:00|3.195|3.197|407|407|N/A
IT0001063210|2018-01-31 13:30:00|3.202|3.204|406|406|N/A
IT0001063210|2018-01-31 15:30:00|3.204|3.205|406|406|N/A
FI0009003305|2018-01-31 09:30:00|47.14|47.16|27|27|N/A
FI0009003305|2018-01-31 11:30:00|47.07|47.09|27|27|N/A
FI0009003305|2018-01-31 13:30:00|46.99|47|27|27|N/A
FI0009003305|2018-01-31 15:30:00|46.97|46.98|27|27|N/A
PTJMT0AE0001|2018-01-31 09:30:00|17.32|17.335|75|75|N/A
PTJMT0AE0001|2018-01-31 11:30:00|17.285|17.295|75|75|N/A
PTJMT0AE0001|2018-01-31 13:30:00|17.26|17.27|75|75|N/A
PTJMT0AE0001|2018-01-31 15:30:00|17.195|17.205|75|75|N/A
FI0009013403|2018-01-31 09:30:00|46.03|46.05|28|28|N/A
FI0009013403|2018-01-31 11:30:00|46.11|46.12|28|28|N/A
FI0009013403|2018-01-31 13:30:00|46.2|46.21|28|28|N/A
FI0009013403|2018-01-31 15:30:00|46.05|46.06|28|28|N/A
FI0009013429|2018-01-31 09:30:00|47.16|47.22|27|27|N/A
FI0009013429|2018-01-31 11:30:00|46.98|47|27|27|N/A
FI0009013429|2018-01-31 13:30:00|47.06|47.08|27|27|N/A
FI0009013429|2018-01-31 15:30:00|46.74|46.78|27|27|N/A
BMG5361W1047|2018-01-31 09:30:00|6.705|6.715|170|170|N/A
BMG5361W1047|2018-01-31 11:30:00|6.635|6.64|172|172|N/A
BMG5361W1047|2018-01-31 13:30:00|6.615|6.625|173|173|N/A
BMG5361W1047|2018-01-31 15:30:00|6.605|6.61|173|173|N/A
JE00B6T5S470|2018-01-31 09:30:00|8.298|8.312|138|137|N/A
JE00B6T5S470|2018-01-31 11:30:00|8.292|8.3|138|138|N/A
JE00B6T5S470|2018-01-31 13:30:00|8.272|8.278|138|138|N/A
JE00B6T5S470|2018-01-31 15:30:00|8.318|8.326|137|137|N/A
ES0130960018|2018-01-31 09:30:00|21.82|21.83|59|59|N/A
ES0130960018|2018-01-31 11:30:00|21.94|21.95|59|59|N/A
ES0130960018|2018-01-31 13:30:00|22.08|22.09|58|58|N/A
ES0130960018|2018-01-31 15:30:00|21.95|21.96|59|59|N/A
NO0010040611|2018-01-31 09:30:00|23.95|24|518|517|N/A
NO0010040611|2018-01-31 11:30:00|23.8|23.95|522|518|N/A
NO0010040611|2018-01-31 13:30:00|23.9|24|519|517|N/A
DE000A1H8BV3|2018-01-31 09:30:00|63.85|63.9|20|20|N/A
DE000A1H8BV3|2018-01-31 11:30:00|63.45|63.5|20|20|N/A
DE000A1H8BV3|2018-01-31 13:30:00|63.55|63.65|20|20|N/A
DE000A1H8BV3|2018-01-31 15:30:00|63.4|63.45|20|20|N/A
CH0244767585|2018-01-31 09:30:00|18.955|18.96|79|79|N/A
CH0244767585|2018-01-31 11:30:00|19|19.005|79|79|N/A
CH0244767585|2018-01-31 13:30:00|19.1|19.105|79|78|N/A
CH0244767585|2018-01-31 15:30:00|18.97|18.975|79|79|N/A
PTSON0AM0001|2018-01-31 09:30:00|1.285|1.287|1013|1011|N/A
PTSON0AM0001|2018-01-31 11:30:00|1.292|1.294|1007|1006|N/A
PTSON0AM0001|2018-01-31 13:30:00|1.286|1.287|1012|1011|N/A
PTSON0AM0001|2018-01-31 15:30:00|1.287|1.288|1011|1011|N/A
DE0008404005|2018-01-31 09:30:00|203.45|203.5|19|19|N/A
DE0008404005|2018-01-31 11:30:00|203.8|203.9|19|19|N/A
DE0008404005|2018-01-31 13:30:00|203.6|203.65|19|19|N/A
DE0008404005|2018-01-31 15:30:00|203.65|203.7|19|19|N/A
DE000BASF111|2018-01-31 09:30:00|94.7|94.72|13|13|N/A
DE000BASF111|2018-01-31 11:30:00|94.57|94.59|13|13|N/A
DE000BASF111|2018-01-31 13:30:00|94.59|94.6|13|13|N/A
DE000BASF111|2018-01-31 15:30:00|94.24|94.25|13|13|N/A
GB00B132NW22|2018-01-31 09:30:00|4.29|4.294|267|266|N/A
GB00B132NW22|2018-01-31 11:30:00|4.286|4.29|267|267|N/A
GB00B132NW22|2018-01-31 13:30:00|4.298|4.3|266|266|N/A
GB00B132NW22|2018-01-31 15:30:00|4.294|4.298|266|266|N/A
SE0000112724|2018-01-31 09:30:00|81.84|81.88|155|155|N/A
SE0000112724|2018-01-31 11:30:00|81.94|81.98|155|155|N/A
SE0000112724|2018-01-31 13:30:00|82.64|82.66|153|153|N/A
SE0000112724|2018-01-31 15:30:00|81.72|81.74|155|155|N/A
CH0012032048|2018-01-31 09:30:00|231.6|231.7|19|19|N/A
CH0012032048|2018-01-31 11:30:00|231.45|231.5|19|19|N/A
CH0012032048|2018-01-31 13:30:00|231.35|231.4|19|19|N/A
CH0012032048|2018-01-31 15:30:00|229.75|229.8|19|19|N/A
GB0009895292|2018-01-31 09:30:00|560.1|560.2|22|22|N/A
GB0009895292|2018-01-31 11:30:00|558.3|558.5|22|22|N/A
GB0009895292|2018-01-31 13:30:00|558.8|558.9|22|22|N/A
GB0009895292|2018-01-31 15:30:00|552.1|552.3|23|23|N/A
DE0005545503|2018-01-31 09:30:00|67.35|67.45|19|19|N/A
DE0005545503|2018-01-31 11:30:00|67.05|67.1|19|19|N/A
DE0005545503|2018-01-31 13:30:00|67.2|67.25|19|19|N/A
DE0005545503|2018-01-31 15:30:00|66.75|66.85|19|19|N/A
IT0003487029|2018-01-31 09:30:00|4.211|4.213|309|309|N/A
IT0003487029|2018-01-31 11:30:00|4.176|4.178|311|311|N/A
IT0003487029|2018-01-31 13:30:00|4.192|4.195|310|310|N/A
IT0003487029|2018-01-31 15:30:00|4.173|4.175|312|311|N/A
SE0008321293|2018-01-31 09:30:00|77.1|77.14|164|164|N/A
SE0008321293|2018-01-31 11:30:00|76.92|76.98|165|165|N/A
SE0008321293|2018-01-31 13:30:00|77.06|77.12|165|164|N/A
SE0008321293|2018-01-31 15:30:00|76.58|76.62|166|165|N/A
DE0006231004|2018-01-31 09:30:00|23.35|23.36|55|55|N/A
DE0006231004|2018-01-31 11:30:00|23.11|23.13|56|56|N/A
DE0006231004|2018-01-31 13:30:00|23.44|23.46|55|55|N/A
DE0006231004|2018-01-31 15:30:00|23.25|23.27|56|55|N/A
CH0012335540|2018-01-31 09:30:00|67.35|67.45|22|22|N/A
CH0012335540|2018-01-31 11:30:00|67.5|67.6|22|22|N/A
CH0012335540|2018-01-31 13:30:00|67.65|67.75|22|22|N/A
CH0012335540|2018-01-31 15:30:00|67.25|67.3|22|22|N/A
FR0000120685|2018-01-31 09:30:00|7.284|7.286|178|178|N/A
FR0000120685|2018-01-31 11:30:00|7.284|7.286|178|178|N/A
FR0000120685|2018-01-31 13:30:00|7.294|7.298|178|178|N/A
FR0000120685|2018-01-31 15:30:00|7.334|7.338|177|177|N/A
BMG702781094|2018-01-31 09:30:00|0.6205|0.6225|1847|1841|N/A
BMG702781094|2018-01-31 11:30:00|0.609|0.611|1882|1875|N/A
BMG702781094|2018-01-31 13:30:00|0.6085|0.609|1883|1882|N/A
BMG702781094|2018-01-31 15:30:00|0.5925|0.594|1934|1929|N/A
IT0003115950|2018-01-31 09:30:00|26.86|26.9|48|48|N/A
IT0003115950|2018-01-31 11:30:00|26.74|26.8|48|48|N/A
IT0003115950|2018-01-31 13:30:00|26.86|26.94|48|48|N/A
IT0003115950|2018-01-31 15:30:00|27|27.02|48|48|N/A
SE0000106205|2018-01-31 09:30:00|68.2|68.3|186|186|N/A
SE0000106205|2018-01-31 11:30:00|67.15|67.25|189|189|N/A
SE0000106205|2018-01-31 13:30:00|67.8|67.9|187|187|N/A
SE0000106205|2018-01-31 15:30:00|67.65|67.7|187|187|N/A
GB00B0WMWD03|2018-01-31 09:30:00|2.091|2.094|548|547|N/A
GB00B0WMWD03|2018-01-31 11:30:00|2.065|2.067|555|554|N/A
GB00B0WMWD03|2018-01-31 13:30:00|2.07|2.072|553|553|N/A
GB00B0WMWD03|2018-01-31 15:30:00|2.066|2.068|554|554|N/A
FR0000125486|2018-01-31 09:30:00|87.1|87.12|14|14|N/A
FR0000125486|2018-01-31 11:30:00|87.32|87.34|14|14|N/A
FR0000125486|2018-01-31 13:30:00|87.02|87.04|14|14|N/A
FR0000125486|2018-01-31 15:30:00|87.14|87.16|14|14|N/A
CH0013841017|2018-01-31 09:30:00|266.9|267|5|5|N/A
CH0013841017|2018-01-31 11:30:00|267.2|267.4|5|5|N/A
CH0013841017|2018-01-31 13:30:00|266.8|266.9|5|5|N/A
CH0013841017|2018-01-31 15:30:00|255.8|256.1|5|5|N/A
NL0000387058|2018-01-31 09:30:00|8.82|8.828|147|147|N/A
NL0000387058|2018-01-31 11:30:00|8.798|8.802|148|147|N/A
NL0000387058|2018-01-31 13:30:00|8.832|8.84|147|147|N/A
NL0000387058|2018-01-31 15:30:00|8.768|8.774|148|148|N/A
IE0004906560|2018-01-31 09:30:00|86.4|86.5|15|15|N/A
IE0004906560|2018-01-31 11:30:00|86.1|86.2|15|15|N/A
IE0004906560|2018-01-31 13:30:00|86.05|86.15|15|15|N/A
IE0004906560|2018-01-31 15:30:00|86|86.1|15|15|N/A
SE0000111940|2018-01-31 09:30:00|37.4|37.44|339|339|N/A
SE0000111940|2018-01-31 11:30:00|37.26|37.32|341|340|N/A
SE0000111940|2018-01-31 13:30:00|37.24|37.3|341|340|N/A
SE0000111940|2018-01-31 15:30:00|37.14|37.16|342|342|N/A
CH0011108872|2018-01-31 09:30:00|258.5|259|5|5|N/A
CH0011108872|2018-01-31 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-01-31 13:30:00|261|261.5|5|5|N/A
CH0011108872|2018-01-31 15:30:00|259|259.5|5|5|N/A
NO0010096985|2018-01-31 09:30:00|179.7|179.8|69|69|N/A
NO0010096985|2018-01-31 11:30:00|179.45|179.55|69|69|N/A
NO0010096985|2018-01-31 13:30:00|179.85|179.95|69|69|N/A
DE0005408116|2018-01-31 09:30:00|40.62|40.64|32|32|N/A
DE0005408116|2018-01-31 11:30:00|40.59|40.62|32|32|N/A
DE0005408116|2018-01-31 13:30:00|40.65|40.68|32|32|N/A
DE0005408116|2018-01-31 15:30:00|40.63|40.65|32|32|N/A
GB00B8VZXT93|2018-01-31 09:30:00|5.145|5.155|222|222|N/A
GB00B8VZXT93|2018-01-31 11:30:00|5.125|5.135|223|223|N/A
GB00B8VZXT93|2018-01-31 13:30:00|5.135|5.14|223|222|N/A
GB00B8VZXT93|2018-01-31 15:30:00|5.105|5.11|224|224|N/A
SE0001413600|2018-01-31 09:30:00|190.9|191.1|66|66|N/A
SE0001413600|2018-01-31 11:30:00|191.4|191.7|66|66|N/A
SE0001413600|2018-01-31 13:30:00|192|192.3|66|66|N/A
SE0001413600|2018-01-31 15:30:00|191.4|191.6|66|66|N/A
DE0007472060|2018-01-31 09:30:00|101.7|101.75|12|12|N/A
DE0007472060|2018-01-31 11:30:00|100.55|100.6|12|12|N/A
DE0007472060|2018-01-31 13:30:00|101.4|101.5|12|12|N/A
DE0007472060|2018-01-31 15:30:00|99.68|99.74|13|13|N/A
FR0010241638|2018-01-31 09:30:00|18.38|18.4|70|70|N/A
FR0010241638|2018-01-31 11:30:00|18.3|18.32|71|71|N/A
FR0010241638|2018-01-31 13:30:00|18.25|18.27|71|71|N/A
FR0010241638|2018-01-31 15:30:00|18.26|18.28|71|71|N/A
PTPTI0AM0006|2018-01-31 09:30:00|4.552|4.558|286|285|N/A
PTPTI0AM0006|2018-01-31 11:30:00|4.574|4.578|284|284|N/A
PTPTI0AM0006|2018-01-31 13:30:00|4.54|4.544|286|286|N/A
PTPTI0AM0006|2018-01-31 15:30:00|4.516|4.518|288|288|N/A
PTZON0AM0006|2018-01-31 09:30:00|5.5|5.51|236|236|N/A
PTZON0AM0006|2018-01-31 11:30:00|5.48|5.485|237|237|N/A
PTZON0AM0006|2018-01-31 13:30:00|5.465|5.47|238|238|N/A
PTZON0AM0006|2018-01-31 15:30:00|5.46|5.465|238|238|N/A
IT0003153415|2018-01-31 09:30:00|3.902|3.903|333|333|N/A
IT0003153415|2018-01-31 11:30:00|3.91|3.911|333|332|N/A
IT0003153415|2018-01-31 13:30:00|3.935|3.937|330|330|N/A
IT0003153415|2018-01-31 15:30:00|3.932|3.933|331|331|N/A
NO0003028904|2018-01-31 09:30:00|248|248.2|50|50|N/A
NO0003028904|2018-01-31 11:30:00|247|247.2|50|50|N/A
NO0003028904|2018-01-31 13:30:00|246.8|247.1|50|50|N/A
FR0000121709|2018-01-31 09:30:00|167.7|167.9|7|7|N/A
FR0000121709|2018-01-31 11:30:00|167.6|167.8|7|7|N/A
FR0000121709|2018-01-31 13:30:00|167.9|168.1|7|7|N/A
FR0000121709|2018-01-31 15:30:00|167|167.1|7|7|N/A
FR0010533075|2018-01-31 09:30:00|11.23|11.24|115|115|N/A
FR0010533075|2018-01-31 11:30:00|11.23|11.24|115|115|N/A
FR0010533075|2018-01-31 13:30:00|11.3|11.305|115|115|N/A
FR0010533075|2018-01-31 15:30:00|11.26|11.265|115|115|N/A
FR0000050809|2018-01-31 09:30:00|163.3|163.5|7|7|N/A
FR0000050809|2018-01-31 11:30:00|163.5|163.7|7|7|N/A
FR0000050809|2018-01-31 13:30:00|163.7|163.9|7|7|N/A
FR0000050809|2018-01-31 15:30:00|162.8|162.9|7|7|N/A
GB00B02J6398|2018-01-31 09:30:00|18.31|18.32|62|62|N/A
GB00B02J6398|2018-01-31 11:30:00|18.47|18.475|62|62|N/A
GB00B02J6398|2018-01-31 13:30:00|18.53|18.54|61|61|N/A
GB00B02J6398|2018-01-31 15:30:00|18.51|18.52|61|61|N/A
FR0000054900|2018-01-31 09:30:00|12.12|12.14|107|107|N/A
FR0000054900|2018-01-31 11:30:00|12.1|12.11|107|107|N/A
FR0000054900|2018-01-31 13:30:00|12.08|12.09|107|107|N/A
FR0000054900|2018-01-31 15:30:00|12.09|12.1|107|107|N/A
SE0000584948|2018-01-31 09:30:00|110.5|110.6|115|114|N/A
SE0000584948|2018-01-31 11:30:00|110.7|110.9|114|114|N/A
SE0000584948|2018-01-31 13:30:00|110.5|110.6|115|114|N/A
SE0000584948|2018-01-31 15:30:00|109.8|110|115|115|N/A
FR0000054470|2018-01-31 09:30:00|68.84|68.86|18|18|N/A
FR0000054470|2018-01-31 11:30:00|68.68|68.7|18|18|N/A
FR0000054470|2018-01-31 13:30:00|68.94|68.98|18|18|N/A
FR0000054470|2018-01-31 15:30:00|68.76|68.78|18|18|N/A
DE0006048432|2018-01-31 09:30:00|112.65|112.7|11|11|N/A
DE0006048432|2018-01-31 11:30:00|112.8|112.85|11|11|N/A
DE0006048432|2018-01-31 13:30:00|112.85|112.9|11|11|N/A
DE0006048432|2018-01-31 15:30:00|112.4|112.45|11|11|N/A
NO0010196140|2018-01-31 09:30:00|230.3|230.9|53|53|N/A
NO0010196140|2018-01-31 11:30:00|226.8|227.3|54|54|N/A
NO0010196140|2018-01-31 13:30:00|223.4|224.1|55|55|N/A
IT0001389631|2018-01-31 09:30:00|0.7405|0.7415|1758|1756|N/A
IT0001389631|2018-01-31 11:30:00|0.7365|0.7375|1768|1765|N/A
IT0001389631|2018-01-31 13:30:00|0.736|0.7375|1769|1765|N/A
IT0001389631|2018-01-31 15:30:00|0.7395|0.7405|1760|1758|N/A
IT0003261069|2018-01-31 09:30:00|2.754|2.766|472|470|N/A
IT0003261069|2018-01-31 11:30:00|2.752|2.762|473|471|N/A
IT0003261069|2018-01-31 13:30:00|2.754|2.76|472|471|N/A
IT0003261069|2018-01-31 15:30:00|2.72|2.728|478|477|N/A
FR0000031775|2018-01-31 09:30:00|66.3|66.4|19|19|N/A
FR0000031775|2018-01-31 11:30:00|66.4|66.5|19|19|N/A
FR0000031775|2018-01-31 13:30:00|66.75|66.85|19|19|N/A
FR0000031775|2018-01-31 15:30:00|66.65|66.75|19|19|N/A
NO0005668905|2018-01-31 09:30:00|131.6|131.8|94|94|N/A
NO0005668905|2018-01-31 11:30:00|131|131.4|94|94|N/A
NO0005668905|2018-01-31 13:30:00|131.2|131.4|94|94|N/A
FR0000120354|2018-01-31 09:30:00|5.568|5.572|233|233|N/A
FR0000120354|2018-01-31 11:30:00|5.596|5.6|232|232|N/A
FR0000120354|2018-01-31 13:30:00|5.622|5.63|231|231|N/A
FR0000120354|2018-01-31 15:30:00|5.582|5.588|233|233|N/A
FR0000125684|2018-01-31 09:30:00|24.94|24.96|52|52|N/A
FR0000125684|2018-01-31 11:30:00|24.95|24.96|52|52|N/A
FR0000125684|2018-01-31 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-01-31 15:30:00|24.96|24.97|52|52|N/A
DE000A0D9PT0|2018-01-31 09:30:00|144.6|144.7|9|8|N/A
DE000A0D9PT0|2018-01-31 11:30:00|144.2|144.3|9|9|N/A
DE000A0D9PT0|2018-01-31 13:30:00|144.8|144.9|8|8|N/A
DE000A0D9PT0|2018-01-31 15:30:00|144.6|144.7|9|8|N/A
IT0003128367|2018-01-31 09:30:00|5.1|5.102|255|255|N/A
IT0003128367|2018-01-31 11:30:00|5.096|5.098|255|255|N/A
IT0003128367|2018-01-31 13:30:00|5.132|5.136|253|253|N/A
IT0003128367|2018-01-31 15:30:00|5.112|5.114|254|254|N/A
FR0000039299|2018-01-31 09:30:00|4.682|4.686|278|277|N/A
FR0000039299|2018-01-31 11:30:00|4.682|4.686|278|277|N/A
FR0000039299|2018-01-31 13:30:00|4.69|4.694|277|277|N/A
FR0000039299|2018-01-31 15:30:00|4.668|4.67|278|278|N/A
NL0000337319|2018-01-31 09:30:00|3.966|3.969|328|328|N/A
NL0000337319|2018-01-31 11:30:00|3.959|3.961|328|328|N/A
NL0000337319|2018-01-31 13:30:00|3.97|3.972|328|327|N/A
NL0000337319|2018-01-31 15:30:00|3.957|3.96|329|328|N/A
DE000A0LD6E6|2018-01-31 09:30:00|70.45|70.55|18|18|N/A
DE000A0LD6E6|2018-01-31 11:30:00|70.55|70.6|18|18|N/A
DE000A0LD6E6|2018-01-31 13:30:00|71|71.1|18|18|N/A
DE000A0LD6E6|2018-01-31 15:30:00|70.5|70.6|18|18|N/A
FI0009014377|2018-01-31 09:30:00|32.7|32.72|39|39|N/A
FI0009014377|2018-01-31 11:30:00|32.6|32.61|39|39|N/A
FI0009014377|2018-01-31 13:30:00|32.55|32.56|40|39|N/A
FI0009014377|2018-01-31 15:30:00|32.28|32.29|40|40|N/A
GB00B2PDGW16|2018-01-31 09:30:00|21.54|21.56|53|53|N/A
GB00B2PDGW16|2018-01-31 11:30:00|21.6|21.64|53|52|N/A
GB00B2PDGW16|2018-01-31 13:30:00|21.6|21.62|53|53|N/A
GB00B2PDGW16|2018-01-31 15:30:00|21.52|21.54|53|53|N/A
NO0010582521|2018-01-31 09:30:00|145.3|145.5|85|85|N/A
NO0010582521|2018-01-31 11:30:00|144.4|144.6|86|85|N/A
NO0010582521|2018-01-31 13:30:00|144.6|144.8|85|85|N/A
SE0000171100|2018-01-31 09:30:00|50.02|50.06|254|254|N/A
SE0000171100|2018-01-31 11:30:00|50.12|50.14|253|253|N/A
SE0000171100|2018-01-31 13:30:00|50.54|50.58|251|251|N/A
SE0000171100|2018-01-31 15:30:00|50.16|50.18|253|253|N/A
GB00B10RZP78|2018-01-31 09:30:00|40.135|40.145|28|28|N/A
GB00B10RZP78|2018-01-31 11:30:00|40.2|40.205|28|28|N/A
GB00B10RZP78|2018-01-31 13:30:00|40.135|40.145|28|28|N/A
GB00B10RZP78|2018-01-31 15:30:00|39.845|39.85|28|28|N/A
DE000CBK1001|2018-01-31 09:30:00|13.344|13.35|97|97|N/A
DE000CBK1001|2018-01-31 11:30:00|13.34|13.346|97|97|N/A
DE000CBK1001|2018-01-31 13:30:00|13.318|13.322|97|97|N/A
DE000CBK1001|2018-01-31 15:30:00|13.286|13.288|98|97|N/A
FR0010918292|2018-01-31 09:30:00|3.014|3.018|432|431|N/A
FR0010918292|2018-01-31 11:30:00|3.022|3.024|430|430|N/A
FR0010918292|2018-01-31 13:30:00|3.006|3.01|433|432|N/A
FR0010918292|2018-01-31 15:30:00|3.018|3.022|431|430|N/A
CH0012138605|2018-01-31 09:30:00|77.52|77.56|19|19|N/A
CH0012138605|2018-01-31 11:30:00|77.42|77.44|19|19|N/A
CH0012138605|2018-01-31 13:30:00|77.64|77.66|19|19|N/A
CH0012138605|2018-01-31 15:30:00|76.84|76.86|19|19|N/A
FR0000131757|2018-01-31 09:30:00|117.2|117.3|11|11|N/A
FR0000131757|2018-01-31 11:30:00|116.5|116.6|11|11|N/A
FR0000131757|2018-01-31 13:30:00|116.2|116.4|11|11|N/A
FR0000131757|2018-01-31 15:30:00|115|115.2|11|11|N/A
CH0012214059|2018-01-31 09:30:00|58.34|58.36|25|25|N/A
CH0012214059|2018-01-31 11:30:00|58.06|58.08|25|25|N/A
CH0012214059|2018-01-31 13:30:00|58|58.02|26|26|N/A
CH0012214059|2018-01-31 15:30:00|57.26|57.28|26|26|N/A
DK0060079531|2018-01-31 09:30:00|491.9|492|19|19|N/A
DK0060079531|2018-01-31 11:30:00|490.5|490.7|19|19|N/A
DK0060079531|2018-01-31 13:30:00|496.2|496.3|19|19|N/A
DK0060079531|2018-01-31 15:30:00|493.4|493.5|19|19|N/A
FR0000120628|2018-01-31 09:30:00|26.535|26.54|49|49|N/A
FR0000120628|2018-01-31 11:30:00|26.59|26.595|48|48|N/A
FR0000120628|2018-01-31 13:30:00|26.595|26.6|48|48|N/A
FR0000120628|2018-01-31 15:30:00|26.6|26.605|48|48|N/A
GB00BKKMKR23|2018-01-31 09:30:00|6.202|6.204|184|184|N/A
GB00BKKMKR23|2018-01-31 11:30:00|6.208|6.21|184|184|N/A
GB00BKKMKR23|2018-01-31 13:30:00|6.202|6.204|184|184|N/A
GB00BKKMKR23|2018-01-31 15:30:00|6.21|6.214|184|184|N/A
SE0007074844|2018-01-31 09:30:00|74|74.1|171|171|N/A
SE0007074844|2018-01-31 11:30:00|74.05|74.15|171|171|N/A
SE0007074844|2018-01-31 13:30:00|74.3|74.4|171|170|N/A
SE0007074844|2018-01-31 15:30:00|74.2|74.3|171|171|N/A
ES0152503035|2018-01-31 09:30:00|9.238|9.242|140|140|N/A
ES0152503035|2018-01-31 11:30:00|9.192|9.198|141|141|N/A
ES0152503035|2018-01-31 13:30:00|9.178|9.182|141|141|N/A
ES0152503035|2018-01-31 15:30:00|9.168|9.172|142|141|N/A
SE0000950636|2018-01-31 09:30:00|171.1|171.2|74|74|N/A
SE0000950636|2018-01-31 11:30:00|171.3|171.4|74|74|N/A
SE0000950636|2018-01-31 13:30:00|170.9|171.1|74|74|N/A
SE0000950636|2018-01-31 15:30:00|171.7|171.9|74|73|N/A
GB0005603997|2018-01-31 09:30:00|2.712|2.713|422|422|N/A
GB0005603997|2018-01-31 11:30:00|2.714|2.715|422|422|N/A
GB0005603997|2018-01-31 13:30:00|2.716|2.717|422|421|N/A
GB0005603997|2018-01-31 15:30:00|2.701|2.702|424|424|N/A
JE00BD9WR069|2018-01-31 09:30:00|9.085|9.09|126|126|N/A
JE00BD9WR069|2018-01-31 11:30:00|9.075|9.085|126|126|N/A
JE00BD9WR069|2018-01-31 13:30:00|9.08|9.09|126|126|N/A
JE00BD9WR069|2018-01-31 15:30:00|9.075|9.08|126|126|N/A
GB0004065016|2018-01-31 09:30:00|4.931|4.933|232|232|N/A
GB0004065016|2018-01-31 11:30:00|4.922|4.923|232|232|N/A
GB0004065016|2018-01-31 13:30:00|4.896|4.897|234|234|N/A
GB0004065016|2018-01-31 15:30:00|4.918|4.92|233|232|N/A
DE0007037129|2018-01-31 09:30:00|16.22|16.23|80|80|N/A
DE0007037129|2018-01-31 11:30:00|16.19|16.2|80|80|N/A
DE0007037129|2018-01-31 13:30:00|16.22|16.23|80|80|N/A
DE0007037129|2018-01-31 15:30:00|16.115|16.125|80|80|N/A
IT0003497176|2018-01-31 09:30:00|0.6126|0.613|2125|2124|N/A
IT0003497176|2018-01-31 11:30:00|0.6116|0.612|2129|2127|N/A
IT0003497176|2018-01-31 13:30:00|0.6142|0.6144|2120|2119|N/A
IT0003497176|2018-01-31 15:30:00|0.6148|0.6152|2118|2116|N/A
IT0003497168|2018-01-31 09:30:00|0.7248|0.725|1796|1796|N/A
IT0003497168|2018-01-31 11:30:00|0.7218|0.7222|1804|1803|N/A
IT0003497168|2018-01-31 13:30:00|0.7246|0.7248|1797|1796|N/A
IT0003497168|2018-01-31 15:30:00|0.7274|0.7278|1790|1789|N/A
LU0061462528|2018-01-31 09:30:00|68.8|68.9|18|18|N/A
LU0061462528|2018-01-31 11:30:00|68.7|68.75|18|18|N/A
LU0061462528|2018-01-31 13:30:00|68.6|68.7|18|18|N/A
LU0061462528|2018-01-31 15:30:00|68.3|68.45|19|19|N/A
LU1598757687|2018-01-31 09:30:00|29.33|29.335|44|44|N/A
LU1598757687|2018-01-31 11:30:00|29.205|29.21|44|44|N/A
LU1598757687|2018-01-31 13:30:00|29.885|29.89|43|43|N/A
LU1598757687|2018-01-31 15:30:00|29.18|29.19|44|44|N/A
DE000ENAG999|2018-01-31 09:30:00|8.516|8.518|152|152|N/A
DE000ENAG999|2018-01-31 11:30:00|8.493|8.495|153|153|N/A
DE000ENAG999|2018-01-31 13:30:00|8.484|8.486|153|153|N/A
DE000ENAG999|2018-01-31 15:30:00|8.451|8.453|154|154|N/A
FR0000064578|2018-01-31 09:30:00|88.9|88.95|14|14|N/A
FR0000064578|2018-01-31 11:30:00|88.75|88.8|14|14|N/A
FR0000064578|2018-01-31 13:30:00|88.55|88.6|14|14|N/A
FR0000064578|2018-01-31 15:30:00|88.5|88.55|14|14|N/A
GB00B03MLX29|2018-01-31 09:30:00|28.385|28.39|45|45|N/A
GB00B03MLX29|2018-01-31 11:30:00|28.325|28.33|45|45|N/A
GB00B03MLX29|2018-01-31 13:30:00|28.345|28.35|45|45|N/A
GB00B03MLX29|2018-01-31 15:30:00|28.275|28.28|46|46|N/A
CH0002432174|2018-01-31 09:30:00|432.6|433|3|3|N/A
CH0002432174|2018-01-31 11:30:00|428.8|429|3|3|N/A
CH0002432174|2018-01-31 13:30:00|428.8|429|3|3|N/A
CH0002432174|2018-01-31 15:30:00|426.8|427|3|3|N/A
DE0007664005|2018-01-31 09:30:00|180.3|180.5|7|7|N/A
DE0007664005|2018-01-31 11:30:00|181.1|181.2|7|7|N/A
DE0007664005|2018-01-31 13:30:00|181|181.2|7|7|N/A
DE0007664005|2018-01-31 15:30:00|180.1|180.2|7|7|N/A
FR0000121204|2018-01-31 09:30:00|148.5|148.6|8|8|N/A
FR0000121204|2018-01-31 11:30:00|148.6|148.8|8|8|N/A
FR0000121204|2018-01-31 13:30:00|149.3|149.5|8|8|N/A
FR0000121204|2018-01-31 15:30:00|149.1|149.3|8|8|N/A
CH0011432447|2018-01-31 09:30:00|76.55|76.65|19|19|N/A
CH0011432447|2018-01-31 11:30:00|76.1|76.15|19|19|N/A
CH0011432447|2018-01-31 13:30:00|76.55|76.65|19|19|N/A
CH0011432447|2018-01-31 15:30:00|75.35|75.4|20|20|N/A
DE0007664039|2018-01-31 09:30:00|179.4|179.46|7|7|N/A
DE0007664039|2018-01-31 11:30:00|180.4|180.44|7|7|N/A
DE0007664039|2018-01-31 13:30:00|180.14|180.18|7|7|N/A
DE0007664039|2018-01-31 15:30:00|178.78|178.82|7|7|N/A
IM00B7S9G985|2018-01-31 09:30:00|7.902|7.906|145|144|N/A
IM00B7S9G985|2018-01-31 11:30:00|7.866|7.87|145|145|N/A
IM00B7S9G985|2018-01-31 13:30:00|7.862|7.866|145|145|N/A
IM00B7S9G985|2018-01-31 15:30:00|7.864|7.868|145|145|N/A
NO0010208051|2018-01-31 09:30:00|371.5|371.7|33|33|N/A
NO0010208051|2018-01-31 11:30:00|369.5|369.7|33|33|N/A
NO0010208051|2018-01-31 13:30:00|369.7|369.9|33|33|N/A
ES0142090317|2018-01-31 09:30:00|5.002|5.018|260|259|N/A
ES0142090317|2018-01-31 11:30:00|4.92|4.934|264|263|N/A
ES0142090317|2018-01-31 13:30:00|4.939|4.95|263|263|N/A
ES0142090317|2018-01-31 15:30:00|4.946|4.963|263|262|N/A
DE0008430026|2018-01-31 09:30:00|190.5|190.55|6|6|N/A
DE0008430026|2018-01-31 11:30:00|190.7|190.8|6|6|N/A
DE0008430026|2018-01-31 13:30:00|190.55|190.65|6|6|N/A
DE0008430026|2018-01-31 15:30:00|190.6|190.7|6|6|N/A
GB0002074580|2018-01-31 09:30:00|24.18|24.24|47|47|N/A
GB0002074580|2018-01-31 11:30:00|24.28|24.38|47|47|N/A
GB0002074580|2018-01-31 13:30:00|24.2|24.24|47|47|N/A
GB0002074580|2018-01-31 15:30:00|24.22|24.26|47|47|N/A
FI0009005870|2018-01-31 09:30:00|41.32|41.34|31|31|N/A
FI0009005870|2018-01-31 11:30:00|41.16|41.18|31|31|N/A
FI0009005870|2018-01-31 13:30:00|41.19|41.22|31|31|N/A
FI0009005870|2018-01-31 15:30:00|40.86|40.88|31|31|N/A
JE00BYVQYS01|2018-01-31 09:30:00|2.707|2.709|423|423|N/A
JE00BYVQYS01|2018-01-31 11:30:00|2.689|2.692|426|425|N/A
JE00BYVQYS01|2018-01-31 13:30:00|2.707|2.711|423|422|N/A
JE00BYVQYS01|2018-01-31 15:30:00|2.665|2.666|430|429|N/A
IT0003506190|2018-01-31 09:30:00|26.75|26.76|48|48|N/A
IT0003506190|2018-01-31 11:30:00|26.68|26.69|48|48|N/A
IT0003506190|2018-01-31 13:30:00|26.77|26.78|48|48|N/A
IT0003506190|2018-01-31 15:30:00|26.75|26.76|48|48|N/A
SE0000112385|2018-01-31 09:30:00|377.1|377.4|33|33|N/A
SE0000112385|2018-01-31 11:30:00|377.8|378|33|33|N/A
SE0000112385|2018-01-31 13:30:00|379.4|379.6|33|33|N/A
SE0000112385|2018-01-31 15:30:00|378.1|378.4|33|33|N/A
FI0009005961|2018-01-31 09:30:00|13.805|13.81|94|94|N/A
FI0009005961|2018-01-31 11:30:00|13.81|13.815|94|94|N/A
FI0009005961|2018-01-31 13:30:00|13.92|13.93|93|93|N/A
FI0009005961|2018-01-31 15:30:00|13.84|13.845|94|94|N/A
FR0000127771|2018-01-31 09:30:00|23.39|23.4|55|55|N/A
FR0000127771|2018-01-31 11:30:00|23.49|23.5|55|55|N/A
FR0000127771|2018-01-31 13:30:00|23.53|23.54|55|55|N/A
FR0000127771|2018-01-31 15:30:00|23.55|23.56|55|55|N/A
FR0000125585|2018-01-31 09:30:00|47.81|47.83|27|27|N/A
FR0000125585|2018-01-31 11:30:00|47.15|47.18|27|27|N/A
FR0000125585|2018-01-31 13:30:00|46.93|46.95|27|27|N/A
FR0000125585|2018-01-31 15:30:00|46.86|46.88|27|27|N/A
FR0000125338|2018-01-31 09:30:00|106.1|106.15|12|12|N/A
FR0000125338|2018-01-31 11:30:00|105.7|105.75|12|12|N/A
FR0000125338|2018-01-31 13:30:00|106.2|106.25|12|12|N/A
FR0000125338|2018-01-31 15:30:00|106.05|106.1|12|12|N/A
FR0000121329|2018-01-31 09:30:00|89.68|89.72|14|14|N/A
FR0000121329|2018-01-31 11:30:00|89.7|89.74|14|14|N/A
FR0000121329|2018-01-31 13:30:00|90|90.02|14|14|N/A
FR0000121329|2018-01-31 15:30:00|90.1|90.14|14|14|N/A
GB0030232317|2018-01-31 09:30:00|5.47|5.48|209|209|N/A
GB0030232317|2018-01-31 11:30:00|5.47|5.48|209|209|N/A
GB0030232317|2018-01-31 13:30:00|5.46|5.465|209|209|N/A
GB0030232317|2018-01-31 15:30:00|5.445|5.45|210|210|N/A
GB00B19NLV48|2018-01-31 09:30:00|16.25|16.26|70|70|N/A
GB00B19NLV48|2018-01-31 11:30:00|16.26|16.27|70|70|N/A
GB00B19NLV48|2018-01-31 13:30:00|16.305|16.315|70|70|N/A
GB00B19NLV48|2018-01-31 15:30:00|16.245|16.255|70|70|N/A
IT0001207098|2018-01-31 09:30:00|15.65|15.67|83|83|N/A
IT0001207098|2018-01-31 11:30:00|15.56|15.58|83|83|N/A
IT0001207098|2018-01-31 13:30:00|15.63|15.66|83|83|N/A
IT0001207098|2018-01-31 15:30:00|15.54|15.57|83|83|N/A
FR0000121501|2018-01-31 09:30:00|18.26|18.27|71|71|N/A
FR0000121501|2018-01-31 11:30:00|18.3|18.305|71|71|N/A
FR0000121501|2018-01-31 13:30:00|18.295|18.3|71|71|N/A
FR0000121501|2018-01-31 15:30:00|18.175|18.185|71|71|N/A
GB00B3MBS747|2018-01-31 09:30:00|4.992|5.006|229|228|N/A
GB00B3MBS747|2018-01-31 11:30:00|4.989|4.991|229|229|N/A
GB00B3MBS747|2018-01-31 13:30:00|5.044|5.05|227|226|N/A
GB00B3MBS747|2018-01-31 15:30:00|5.088|5.094|225|225|N/A
BE0974264930|2018-01-31 09:30:00|42.74|42.76|30|30|N/A
BE0974264930|2018-01-31 11:30:00|42.68|42.7|30|30|N/A
BE0974264930|2018-01-31 13:30:00|42.69|42.71|30|30|N/A
BE0974264930|2018-01-31 15:30:00|42.61|42.63|30|30|N/A
NL0010877643|2018-01-31 09:30:00|19.678|19.68|66|66|N/A
NL0010877643|2018-01-31 11:30:00|19.53|19.54|66|66|N/A
NL0010877643|2018-01-31 13:30:00|19.642|19.646|66|66|N/A
NL0010877643|2018-01-31 15:30:00|19.474|19.478|66|66|N/A
BE0003874915|2018-01-31 09:30:00|11.15|11.18|116|116|N/A
BE0003874915|2018-01-31 11:30:00|11.24|11.26|115|115|N/A
BE0003874915|2018-01-31 13:30:00|11.32|11.34|115|114|N/A
BE0003874915|2018-01-31 15:30:00|11.27|11.29|115|115|N/A
ES0112501012|2018-01-31 09:30:00|19.73|19.75|66|65|N/A
ES0112501012|2018-01-31 11:30:00|19.75|19.78|65|65|N/A
ES0112501012|2018-01-31 13:30:00|19.83|19.85|65|65|N/A
ES0112501012|2018-01-31 15:30:00|19.82|19.85|65|65|N/A
FR0013269123|2018-01-31 09:30:00|59.4|59.5|21|21|N/A
FR0013269123|2018-01-31 11:30:00|59.35|59.45|21|21|N/A
FR0013269123|2018-01-31 13:30:00|59.85|59.9|21|21|N/A
FR0013269123|2018-01-31 15:30:00|59.25|59.3|21|21|N/A
GB0002374006|2018-01-31 09:30:00|25.315|25.32|45|45|N/A
GB0002374006|2018-01-31 11:30:00|25.295|25.3|45|45|N/A
GB0002374006|2018-01-31 13:30:00|25.275|25.28|45|45|N/A
GB0002374006|2018-01-31 15:30:00|25.365|25.37|45|45|N/A
DE0007314007|2018-01-31 09:30:00|2.868|2.876|454|452|N/A
DE0007314007|2018-01-31 11:30:00|2.868|2.872|454|453|N/A
DE0007314007|2018-01-31 13:30:00|2.886|2.89|451|450|N/A
DE0007314007|2018-01-31 15:30:00|2.902|2.904|448|448|N/A
GB00B74CDH82|2018-01-31 09:30:00|2.12|2.126|540|539|N/A
GB00B74CDH82|2018-01-31 11:30:00|2.112|2.116|542|541|N/A
GB00B74CDH82|2018-01-31 13:30:00|2.112|2.116|542|541|N/A
GB00B74CDH82|2018-01-31 15:30:00|2.112|2.116|542|541|N/A
GB00B61TVQ02|2018-01-31 09:30:00|7.28|7.29|157|157|N/A
GB00B61TVQ02|2018-01-31 11:30:00|7.27|7.28|157|157|N/A
GB00B61TVQ02|2018-01-31 13:30:00|7.305|7.31|156|156|N/A
GB00B61TVQ02|2018-01-31 15:30:00|7.295|7.3|157|157|N/A
ES0116920333|2018-01-31 09:30:00|37.55|37.7|34|34|N/A
ES0116920333|2018-01-31 11:30:00|37.6|37.7|34|34|N/A
ES0116920333|2018-01-31 13:30:00|37.6|37.7|34|34|N/A
ES0116920333|2018-01-31 15:30:00|37.6|37.65|34|34|N/A
ES0121975009|2018-01-31 09:30:00|37.05|37.2|35|35|N/A
ES0121975009|2018-01-31 11:30:00|36.95|37.05|35|35|N/A
ES0121975009|2018-01-31 13:30:00|37.3|37.4|34|34|N/A
ES0121975009|2018-01-31 15:30:00|37.3|37.4|34|34|N/A
GB00B1FW5029|2018-01-31 09:30:00|2.291|2.297|500|498|N/A
GB00B1FW5029|2018-01-31 11:30:00|2.287|2.29|501|500|N/A
GB00B1FW5029|2018-01-31 13:30:00|2.307|2.312|496|495|N/A
GB00B1FW5029|2018-01-31 15:30:00|2.302|2.305|497|497|N/A
NL0000339760|2018-01-31 09:30:00|77.4|77.45|16|16|N/A
NL0000339760|2018-01-31 11:30:00|77.85|77.95|16|16|N/A
NL0000339760|2018-01-31 13:30:00|77.95|78|16|16|N/A
NL0000339760|2018-01-31 15:30:00|77.35|77.4|16|16|N/A
GB0009292243|2018-01-31 09:30:00|25.76|25.8|44|44|N/A
GB0009292243|2018-01-31 11:30:00|25.78|25.82|44|44|N/A
GB0009292243|2018-01-31 13:30:00|25.78|25.8|44|44|N/A
GB0009292243|2018-01-31 15:30:00|25.64|25.66|44|44|N/A
CH0019396990|2018-01-31 09:30:00|175|175.6|8|8|N/A
CH0019396990|2018-01-31 11:30:00|174|174.3|8|8|N/A
CH0019396990|2018-01-31 13:30:00|175.8|176.2|8|8|N/A
CH0019396990|2018-01-31 15:30:00|173.7|173.8|8|8|N/A
ES0130625512|2018-01-31 09:30:00|5.25|5.27|248|247|N/A
ES0130625512|2018-01-31 11:30:00|5.215|5.225|249|249|N/A
ES0130625512|2018-01-31 13:30:00|5.275|5.285|246|246|N/A
ES0130625512|2018-01-31 15:30:00|5.22|5.23|249|248|N/A
DK0060336014|2018-01-31 09:30:00|331.4|331.6|29|29|N/A
DK0060336014|2018-01-31 11:30:00|332.7|332.9|29|29|N/A
DK0060336014|2018-01-31 13:30:00|333.8|334|29|29|N/A
DK0060336014|2018-01-31 15:30:00|332|332.1|29|29|N/A
CH0010645932|2018-01-31 09:30:00|2220|2221|1|1|N/A
CH0010645932|2018-01-31 11:30:00|2233|2234|1|1|N/A
CH0010645932|2018-01-31 13:30:00|2241|2242|1|1|N/A
CH0010645932|2018-01-31 15:30:00|2233|2234|1|1|N/A
GB0009123323|2018-01-31 09:30:00|14.92|14.94|76|76|N/A
GB0009123323|2018-01-31 11:30:00|14.85|14.89|77|76|N/A
GB0009123323|2018-01-31 13:30:00|14.97|14.99|76|76|N/A
GB0009123323|2018-01-31 15:30:00|15.12|15.17|75|75|N/A
NO0010063308|2018-01-31 09:30:00|180.85|181|68|68|N/A
NO0010063308|2018-01-31 11:30:00|180.35|180.45|68|68|N/A
NO0010063308|2018-01-31 13:30:00|181.35|181.45|68|68|N/A
CH0014284498|2018-01-31 09:30:00|336.5|337|4|4|N/A
CH0014284498|2018-01-31 11:30:00|335.5|336|4|4|N/A
CH0014284498|2018-01-31 13:30:00|336|336.5|4|4|N/A
CH0014284498|2018-01-31 15:30:00|332.5|333|4|4|N/A
NL0000288918|2018-01-31 09:30:00|40.5|40.65|32|32|N/A
NL0000288918|2018-01-31 11:30:00|40.4|40.5|32|32|N/A
NL0000288918|2018-01-31 13:30:00|40.35|40.5|32|32|N/A
NL0000288918|2018-01-31 15:30:00|40.55|40.65|32|32|N/A
IT0003856405|2018-01-31 09:30:00|9.784|9.786|133|133|N/A
IT0003856405|2018-01-31 11:30:00|9.632|9.636|135|135|N/A
IT0003856405|2018-01-31 13:30:00|9.67|9.676|134|134|N/A
IT0003856405|2018-01-31 15:30:00|9.67|9.676|134|134|N/A
GB00B1VNSX38|2018-01-31 09:30:00|2.686|2.692|426|425|N/A
GB00B1VNSX38|2018-01-31 11:30:00|2.65|2.654|432|431|N/A
GB00B1VNSX38|2018-01-31 13:30:00|2.662|2.666|430|429|N/A
GB00B1VNSX38|2018-01-31 15:30:00|2.594|2.6|441|440|N/A
DE0005200000|2018-01-31 09:30:00|96.3|96.34|13|13|N/A
DE0005200000|2018-01-31 11:30:00|96.18|96.22|13|13|N/A
DE0005200000|2018-01-31 13:30:00|95.92|95.94|13|13|N/A
DE0005200000|2018-01-31 15:30:00|95.5|95.54|13|13|N/A
NL0000226223|2018-01-31 09:30:00|19.115|19.12|68|68|N/A
NL0000226223|2018-01-31 11:30:00|19.04|19.05|68|68|N/A
NL0000226223|2018-01-31 13:30:00|19.24|19.25|67|67|N/A
NL0000226223|2018-01-31 15:30:00|19.145|19.155|68|67|N/A
GB00B2NGPM57|2018-01-31 09:30:00|4.99|4.998|229|229|N/A
GB00B2NGPM57|2018-01-31 11:30:00|4.972|4.978|230|230|N/A
GB00B2NGPM57|2018-01-31 13:30:00|4.974|4.976|230|230|N/A
GB00B2NGPM57|2018-01-31 15:30:00|4.938|4.942|232|231|N/A
NO0010234552|2018-01-31 09:30:00|442.5|443.5|28|28|N/A
NO0010234552|2018-01-31 11:30:00|441|442|28|28|N/A
NO0010234552|2018-01-31 13:30:00|440|440.5|28|28|N/A
GB00B1VYCH82|2018-01-31 09:30:00|1.27|1.272|902|901|N/A
GB00B1VYCH82|2018-01-31 11:30:00|1.268|1.269|903|903|N/A
GB00B1VYCH82|2018-01-31 13:30:00|1.275|1.277|898|897|N/A
GB00B1VYCH82|2018-01-31 15:30:00|1.277|1.279|897|896|N/A
FR0010557264|2018-01-31 09:30:00|8.88|8.885|146|146|N/A
FR0010557264|2018-01-31 11:30:00|8.86|8.875|146|146|N/A
FR0010557264|2018-01-31 13:30:00|8.845|8.87|147|146|N/A
FR0010557264|2018-01-31 15:30:00|8.83|8.835|147|147|N/A
IT0005252140|2018-01-31 09:30:00|3.823|3.825|340|340|N/A
IT0005252140|2018-01-31 11:30:00|3.794|3.795|343|343|N/A
IT0005252140|2018-01-31 13:30:00|3.819|3.823|340|340|N/A
IT0005252140|2018-01-31 15:30:00|3.786|3.788|343|343|N/A
IT0004931496|2018-01-31 09:30:00|1.21|1.214|1076|1072|N/A
IT0004931496|2018-01-31 11:30:00|1.2|1.202|1085|1083|N/A
IT0004931496|2018-01-31 13:30:00|1.206|1.21|1079|1076|N/A
IT0004931496|2018-01-31 15:30:00|1.198|1.2|1086|1085|N/A
IT0003132476|2018-01-31 09:30:00|14.528|14.532|89|89|N/A
IT0003132476|2018-01-31 11:30:00|14.426|14.428|90|90|N/A
IT0003132476|2018-01-31 13:30:00|14.55|14.554|89|89|N/A
IT0003132476|2018-01-31 15:30:00|14.576|14.578|89|89|N/A
SE0000120669|2018-01-31 09:30:00|40.97|41.01|310|310|N/A
SE0000120669|2018-01-31 11:30:00|41.03|41.05|309|309|N/A
SE0000120669|2018-01-31 13:30:00|41.42|41.44|306|306|N/A
SE0000120669|2018-01-31 15:30:00|41.03|41.05|309|309|N/A
SE0008373906|2018-01-31 09:30:00|288.9|289|44|43|N/A
SE0008373906|2018-01-31 11:30:00|289.1|289.3|43|43|N/A
SE0008373906|2018-01-31 13:30:00|289.1|289.2|43|43|N/A
SE0008373906|2018-01-31 15:30:00|287.9|288.1|44|44|N/A
GB0002875804|2018-01-31 09:30:00|48.76|48.765|23|23|N/A
GB0002875804|2018-01-31 11:30:00|48.58|48.59|23|23|N/A
GB0002875804|2018-01-31 13:30:00|48.49|48.5|23|23|N/A
GB0002875804|2018-01-31 15:30:00|48.385|48.39|23|23|N/A
FR0000124711|2018-01-31 09:30:00|204.9|205|6|6|N/A
FR0000124711|2018-01-31 11:30:00|205|205.1|6|6|N/A
FR0000124711|2018-01-31 13:30:00|204.7|204.8|6|6|N/A
FR0000124711|2018-01-31 15:30:00|205.5|205.7|6|6|N/A
BE0003678894|2018-01-31 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-31 11:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-01-31 13:30:00|53.9|54|24|24|N/A
BE0003678894|2018-01-31 15:30:00|54|54.1|24|24|N/A
FI0009002158|2018-01-31 09:30:00|16.99|17.02|76|76|N/A
FI0009002158|2018-01-31 11:30:00|16.96|16.99|76|76|N/A
FI0009002158|2018-01-31 13:30:00|17.11|17.14|76|75|N/A
FI0009002158|2018-01-31 15:30:00|17.06|17.08|76|76|N/A
GB00BBG9VN75|2018-01-31 09:30:00|29.92|29.94|38|38|N/A
GB00BBG9VN75|2018-01-31 11:30:00|29.86|29.9|38|38|N/A
GB00BBG9VN75|2018-01-31 13:30:00|29.86|29.88|38|38|N/A
GB00BBG9VN75|2018-01-31 15:30:00|29.8|29.84|38|38|N/A
SE0000806994|2018-01-31 09:30:00|181.1|181.25|70|70|N/A
SE0000806994|2018-01-31 11:30:00|179.9|180.05|70|70|N/A
SE0000806994|2018-01-31 13:30:00|178.85|179|71|71|N/A
SE0000806994|2018-01-31 15:30:00|179.1|179.2|70|70|N/A
ES0182870214|2018-01-31 09:30:00|2.634|2.643|494|492|N/A
ES0182870214|2018-01-31 11:30:00|2.635|2.64|494|493|N/A
ES0182870214|2018-01-31 13:30:00|2.631|2.636|494|494|N/A
ES0182870214|2018-01-31 15:30:00|2.619|2.624|497|496|N/A
FR0000120073|2018-01-31 09:30:00|108.55|108.6|11|11|N/A
FR0000120073|2018-01-31 11:30:00|108.55|108.6|11|11|N/A
FR0000120073|2018-01-31 13:30:00|108.8|108.85|11|11|N/A
FR0000120073|2018-01-31 15:30:00|108.5|108.55|12|11|N/A
GB00B4Y7R145|2018-01-31 09:30:00|1.9835|1.985|577|577|N/A
GB00B4Y7R145|2018-01-31 11:30:00|1.974|1.975|580|580|N/A
GB00B4Y7R145|2018-01-31 13:30:00|1.978|1.98|579|578|N/A
GB00B4Y7R145|2018-01-31 15:30:00|1.9785|1.98|579|578|N/A
BE0974293251|2018-01-31 09:30:00|91.26|91.27|14|14|N/A
BE0974293251|2018-01-31 11:30:00|91.24|91.25|14|14|N/A
BE0974293251|2018-01-31 13:30:00|91.23|91.24|14|14|N/A
BE0974293251|2018-01-31 15:30:00|91.47|91.48|14|14|N/A
CH0012280076|2018-01-31 09:30:00|716|716.5|2|2|N/A
CH0012280076|2018-01-31 11:30:00|717.5|718|2|2|N/A
CH0012280076|2018-01-31 13:30:00|721|721.5|2|2|N/A
CH0012280076|2018-01-31 15:30:00|710|710.5|2|2|N/A
GB00B1VZ0M25|2018-01-31 09:30:00|18.675|18.69|61|61|N/A
GB00B1VZ0M25|2018-01-31 11:30:00|18.685|18.695|61|61|N/A
GB00B1VZ0M25|2018-01-31 13:30:00|18.67|18.68|61|61|N/A
GB00B1VZ0M25|2018-01-31 15:30:00|18.66|18.665|61|61|N/A
CH0130293662|2018-01-31 09:30:00|59.4|59.6|25|25|N/A
CH0130293662|2018-01-31 11:30:00|59.6|59.7|25|25|N/A
CH0130293662|2018-01-31 13:30:00|59.5|59.6|25|25|N/A
CH0130293662|2018-01-31 15:30:00|59.6|59.7|25|25|N/A
AT0000A18XM4|2018-01-31 09:30:00|86.44|86.5|17|17|N/A
AT0000A18XM4|2018-01-31 11:30:00|87.1|87.18|17|17|N/A
AT0000A18XM4|2018-01-31 13:30:00|86.72|86.8|17|17|N/A
AT0000A18XM4|2018-01-31 15:30:00|85.96|85.98|17|17|N/A
FI0009003727|2018-01-31 09:30:00|55.1|55.12|23|23|N/A
FI0009003727|2018-01-31 11:30:00|54.88|54.92|23|23|N/A
FI0009003727|2018-01-31 13:30:00|55.32|55.36|23|23|N/A
FI0009003727|2018-01-31 15:30:00|54.84|54.88|23|23|N/A
SE0010100958|2018-01-31 09:30:00|100.8|101|126|125|N/A
SE0010100958|2018-01-31 11:30:00|100.6|100.7|126|126|N/A
SE0010100958|2018-01-31 13:30:00|100.5|100.7|126|126|N/A
SE0010100958|2018-01-31 15:30:00|100.4|100.6|126|126|N/A
GB00B0PPFY88|2018-01-31 09:30:00|1.409|1.414|813|810|N/A
GB00B0PPFY88|2018-01-31 11:30:00|1.415|1.417|810|808|N/A
GB00B0PPFY88|2018-01-31 13:30:00|1.422|1.425|806|804|N/A
GB00B0PPFY88|2018-01-31 15:30:00|1.416|1.418|809|808|N/A
GB00BZ02MH16|2018-01-31 09:30:00|5.94|5.95|192|192|N/A
GB00BZ02MH16|2018-01-31 11:30:00|5.96|5.97|192|191|N/A
GB00BZ02MH16|2018-01-31 13:30:00|5.975|5.985|191|191|N/A
GB00BZ02MH16|2018-01-31 15:30:00|5.92|5.925|193|193|N/A
GB0007590234|2018-01-31 09:30:00|23.6|23.7|48|48|N/A
GB0007590234|2018-01-31 11:30:00|23.65|23.7|48|48|N/A
GB0007590234|2018-01-31 13:30:00|23.75|23.8|48|48|N/A
GB0007590234|2018-01-31 15:30:00|23.6|23.7|48|48|N/A
GB0004657408|2018-01-31 09:30:00|1.759|1.763|651|650|N/A
GB0004657408|2018-01-31 11:30:00|1.77|1.774|647|646|N/A
GB0004657408|2018-01-31 13:30:00|1.799|1.802|637|636|N/A
GB0004657408|2018-01-31 15:30:00|1.771|1.775|647|645|N/A
FI0009000459|2018-01-31 09:30:00|34.25|34.29|38|37|N/A
FI0009000459|2018-01-31 11:30:00|34.37|34.39|37|37|N/A
FI0009000459|2018-01-31 13:30:00|34.75|34.78|37|37|N/A
FI0009000459|2018-01-31 15:30:00|34.61|34.62|37|37|N/A
FI0009000665|2018-01-31 09:30:00|7.395|7.4|176|175|N/A
FI0009000665|2018-01-31 11:30:00|7.385|7.395|176|176|N/A
FI0009000665|2018-01-31 13:30:00|7.39|7.395|176|176|N/A
FI0009000665|2018-01-31 15:30:00|7.35|7.355|177|177|N/A
BMG4593F1389|2018-01-31 09:30:00|14.25|14.27|80|80|N/A
BMG4593F1389|2018-01-31 11:30:00|14.29|14.3|80|80|N/A
BMG4593F1389|2018-01-31 13:30:00|14.27|14.29|80|80|N/A
BMG4593F1389|2018-01-31 15:30:00|14.19|14.2|80|80|N/A
SE0000667925|2018-01-31 09:30:00|4.017|4.019|324|324|N/A
SE0000667925|2018-01-31 11:30:00|4.023|4.024|323|323|N/A
SE0000667925|2018-01-31 13:30:00|4.041|4.043|322|322|N/A
SE0000667925|2018-01-31 15:30:00|4.044|4.046|322|321|N/A
DE0005909006|2018-01-31 09:30:00|37.7|37.74|34|34|N/A
DE0005909006|2018-01-31 11:30:00|37.1|37.14|35|35|N/A
DE0005909006|2018-01-31 13:30:00|37.38|37.42|34|34|N/A
DE0005909006|2018-01-31 15:30:00|37.58|37.62|34|34|N/A
IE00BD1RP616|2018-01-31 09:30:00|8|8.02|162|162|N/A
IE00BD1RP616|2018-01-31 11:30:00|7.95|7.965|163|163|N/A
IE00BD1RP616|2018-01-31 13:30:00|7.9|7.925|164|164|N/A
IE00BD1RP616|2018-01-31 15:30:00|7.91|7.93|164|164|N/A
FI0009004824|2018-01-31 09:30:00|11.63|11.65|111|111|N/A
FI0009004824|2018-01-31 11:30:00|11.59|11.6|112|112|N/A
FI0009004824|2018-01-31 13:30:00|11.6|11.62|112|112|N/A
FI0009004824|2018-01-31 15:30:00|11.5|11.51|113|113|N/A
DE0005565204|2018-01-31 09:30:00|111|111.1|11|11|N/A
DE0005565204|2018-01-31 11:30:00|110.45|110.5|11|11|N/A
DE0005565204|2018-01-31 13:30:00|111|111.05|11|11|N/A
DE0005565204|2018-01-31 15:30:00|110.7|110.8|11|11|N/A
GB0002652740|2018-01-31 09:30:00|29.15|29.17|39|39|N/A
GB0002652740|2018-01-31 11:30:00|29.19|29.21|39|39|N/A
GB0002652740|2018-01-31 13:30:00|29.23|29.25|39|39|N/A
GB0002652740|2018-01-31 15:30:00|29.23|29.25|39|39|N/A
DE0008402215|2018-01-31 09:30:00|110|110.1|11|11|N/A
DE0008402215|2018-01-31 11:30:00|110.1|110.2|11|11|N/A
DE0008402215|2018-01-31 13:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-01-31 15:30:00|110.2|110.3|11|11|N/A
SE0000163628|2018-01-31 09:30:00|74.5|74.54|170|170|N/A
SE0000163628|2018-01-31 11:30:00|74.68|74.74|170|170|N/A
SE0000163628|2018-01-31 13:30:00|75.16|75.24|169|169|N/A
SE0000163628|2018-01-31 15:30:00|74.96|74.98|169|169|N/A
DE0006070006|2018-01-31 09:30:00|146.2|146.4|8|8|N/A
DE0006070006|2018-01-31 11:30:00|146.3|146.5|8|8|N/A
DE0006070006|2018-01-31 13:30:00|145.5|145.7|8|8|N/A
DE0006070006|2018-01-31 15:30:00|145.2|145.3|8|8|N/A
BE0003883031|2018-01-31 09:30:00|115.6|116|11|11|N/A
BE0003883031|2018-01-31 11:30:00|115.2|115.6|11|11|N/A
BE0003883031|2018-01-31 13:30:00|116.6|117|11|11|N/A
BE0003883031|2018-01-31 15:30:00|116.4|116.8|11|11|N/A
DE0006204407|2018-01-31 09:30:00|116|116.4|11|11|N/A
DE0006204407|2018-01-31 11:30:00|115.8|116.2|11|11|N/A
DE0006204407|2018-01-31 13:30:00|115.8|116.2|11|11|N/A
DE0006204407|2018-01-31 15:30:00|115.6|116|11|11|N/A
DE000KSAG888|2018-01-31 09:30:00|22.65|22.67|57|57|N/A
DE000KSAG888|2018-01-31 11:30:00|22.66|22.68|57|57|N/A
DE000KSAG888|2018-01-31 13:30:00|22.75|22.77|57|57|N/A
DE000KSAG888|2018-01-31 15:30:00|22.65|22.67|57|57|N/A
DE0006599905|2018-01-31 09:30:00|89.28|89.32|14|14|N/A
DE0006599905|2018-01-31 11:30:00|88.62|88.66|14|14|N/A
DE0006599905|2018-01-31 13:30:00|88.64|88.68|14|14|N/A
DE0006599905|2018-01-31 15:30:00|88.22|88.26|14|14|N/A
GB0030913577|2018-01-31 09:30:00|2.5725|2.5735|445|445|N/A
GB0030913577|2018-01-31 11:30:00|2.562|2.5625|447|447|N/A
GB0030913577|2018-01-31 13:30:00|2.5655|2.5665|446|446|N/A
GB0030913577|2018-01-31 15:30:00|2.565|2.566|446|446|N/A
SE0000115420|2018-01-31 09:30:00|166.1|166.4|76|76|N/A
SE0000115420|2018-01-31 11:30:00|163.8|164|77|77|N/A
SE0000115420|2018-01-31 13:30:00|163.4|163.7|77|77|N/A
SE0000115420|2018-01-31 15:30:00|162.6|162.8|78|78|N/A
ES0184262212|2018-01-31 09:30:00|56.3|56.4|23|23|N/A
ES0184262212|2018-01-31 11:30:00|56.4|56.45|23|23|N/A
ES0184262212|2018-01-31 13:30:00|56.25|56.35|23|23|N/A
ES0184262212|2018-01-31 15:30:00|56.3|56.4|23|23|N/A
FI0009013296|2018-01-31 09:30:00|55.42|55.46|23|23|N/A
FI0009013296|2018-01-31 11:30:00|55.76|55.8|23|23|N/A
FI0009013296|2018-01-31 13:30:00|55.92|55.96|23|23|N/A
FI0009013296|2018-01-31 15:30:00|55.9|55.92|23|23|N/A
ES0184933812|2018-01-31 09:30:00|9.195|9.22|141|141|N/A
ES0184933812|2018-01-31 11:30:00|9.19|9.205|141|141|N/A
ES0184933812|2018-01-31 13:30:00|9.24|9.26|140|140|N/A
ES0184933812|2018-01-31 15:30:00|9.15|9.18|142|141|N/A
FR0006174348|2018-01-31 09:30:00|23.5|23.52|55|55|N/A
FR0006174348|2018-01-31 11:30:00|23.54|23.56|55|55|N/A
FR0006174348|2018-01-31 13:30:00|23.62|23.64|55|55|N/A
FR0006174348|2018-01-31 15:30:00|23.61|23.62|55|55|N/A
DE0005772206|2018-01-31 09:30:00|70.6|70.7|18|18|N/A
DE0005772206|2018-01-31 11:30:00|70.65|70.75|18|18|N/A
DE0005772206|2018-01-31 13:30:00|70.7|70.8|18|18|N/A
DE0005772206|2018-01-31 15:30:00|70.35|70.45|18|18|N/A
FR0010331421|2018-01-31 09:30:00|5.75|5.77|226|225|N/A
FR0010331421|2018-01-31 11:30:00|5.77|5.79|225|224|N/A
FR0010331421|2018-01-31 13:30:00|5.75|5.775|226|225|N/A
FR0010331421|2018-01-31 15:30:00|5.79|5.815|224|223|N/A
SE0000202624|2018-01-31 09:30:00|105.65|105.75|120|120|N/A
SE0000202624|2018-01-31 11:30:00|107.95|108|117|117|N/A
SE0000202624|2018-01-31 13:30:00|108.9|108.95|116|116|N/A
SE0000202624|2018-01-31 15:30:00|107.8|107.9|117|117|N/A
IT0004176001|2018-01-31 09:30:00|28.51|28.53|45|45|N/A
IT0004176001|2018-01-31 11:30:00|28.36|28.39|45|45|N/A
IT0004176001|2018-01-31 13:30:00|28.5|28.51|45|45|N/A
IT0004176001|2018-01-31 15:30:00|28.35|28.37|45|45|N/A
FR0000124141|2018-01-31 09:30:00|20.07|20.08|64|64|N/A
FR0000124141|2018-01-31 11:30:00|20.07|20.08|64|64|N/A
FR0000124141|2018-01-31 13:30:00|20.12|20.13|64|64|N/A
FR0000124141|2018-01-31 15:30:00|20.2|20.21|64|64|N/A
DE000PAH0038|2018-01-31 09:30:00|75.16|75.2|17|17|N/A
DE000PAH0038|2018-01-31 11:30:00|75.7|75.74|17|17|N/A
DE000PAH0038|2018-01-31 13:30:00|75.36|75.38|17|17|N/A
DE000PAH0038|2018-01-31 15:30:00|74.7|74.72|17|17|N/A
DE000PSM7770|2018-01-31 09:30:00|30.94|30.96|42|42|N/A
DE000PSM7770|2018-01-31 11:30:00|30.91|30.93|42|42|N/A
DE000PSM7770|2018-01-31 13:30:00|30.66|30.68|42|42|N/A
DE000PSM7770|2018-01-31 15:30:00|30.76|30.77|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008333|1140.030128|0.009677|0|2681|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1220.002928|0.142853|0|3762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.006000|1142.962602|0.010649|0|642|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1296.394376|0.018063|0|2277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12591.465726|0.137094|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1145.427426|0.001053|0|2663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.056250|1386.289402|0.109786|0|1409|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12642.359178|0.140617|0|8229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1287.619708|0.148175|0|262|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12392.739282|0.043723|0|2825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1300.712974|0.001442|0|14001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1294.878042|0.007082|0|4018|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1297.181213|0.006701|0|18724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.040000|1295.02465|0.042167|0|854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1291.200617|0.01561|0|2623|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011667|1136.947605|0.014768|0|2546|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1139.698062|0.021711|0|2476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1301.439051|0.001064|0|2184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001100|1300.712212|0.001538|0|1091|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1257.054398|0.014387|0|14326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1142.898716|0.016667|0|300|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12363.808871|0.076065|0|2123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1281.835572|0.149088|0|269|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.010000|1132.411638|0.019721|0|4538|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1266.974869|0.027919|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1264.055129|0.015406|0|18741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001143|1144.857407|0.002225|0|1744|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1143.580957|0.004734|0|3047|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1145.107527|0.001401|0|1907|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1229.665995|0.031951|0|4263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12638.320398|0.284822|0|2440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1268.144714|0.029536|0|9342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001857|1144.562389|0.00249|0|2692|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1291.833578|0.008123|0|10340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.060000|1476.982578|0.061527|0|14910|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1138.674134|0.003058|0|4854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9623.626487|0.139377|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1299.64661|0.002809|0|5091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1249.601098|0.077872|0|362|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1263.479902|0.072603|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1284.238058|0.020542|0|2925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008889|1138.72554|0.010074|0|2768|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.021667|1273.610925|0.033544|0|2134|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1145.890506|0.002621|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1228.662053|0.015494|0|15594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005333|1137.704718|0.007295|0|3912|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1292.751356|0.040123|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1144.940825|0.001517|0|2024|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.030000|1125.245622|0.030969|0|2662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1388.875|0.4225|0|660|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12476.357147|0.42519|0|3912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1265.736737|0.070494|0|4975|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12675.513871|0.03488|0|9042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1129.416305|0.01792|0|3175|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007000|1294.452348|0.008814|0|3570|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1289.654533|0.014348|0|3980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12644.637681|0.710145|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1300.110428|0.002617|0|6724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1191.683398|0.146332|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000667|1299.412097|0.001829|0|10966|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1252.912561|0.066653|0|1497|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1129.967151|0.059461|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002375|1144.863012|0.002775|0|3058|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.008000|1296.217663|0.008229|0|4009|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005556|1138.27503|0.006796|0|3169|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12697.470122|0.051292|0|11914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.150000|1282.143958|0.157917|0|228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1286.959821|0.16875|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1482.157398|0.086735|0|413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1140.319656|0.006917|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006500|1141.926358|0.008048|0|2014|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1145.486419|0.009724|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.075000|1264.064188|0.097996|0|548|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1121.735207|0.007928|0|12962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1295.508631|0.0067|0|2339|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003750|1143.884841|0.004525|0|1503|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1298.130811|0.014775|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.018571|1296.685262|0.017575|0|1171|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12535.575563|0.154939|0|1890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.100000|1399.758956|0.078794|0|1907|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9628.213529|0.28053|0|3118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1240.740932|0.032044|0|5620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12667.372174|0.159275|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1296.191661|0.012513|0|1977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1143.471647|0.003777|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.009444|1115.965737|0.016115|0|2321|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.005429|1299.782771|0.005656|0|856|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9596.133839|0.268172|0|1582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004500|1142.331749|0.004086|0|5809|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1295.536258|0.028315|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.020000|1292.650575|0.047455|0|645|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1186.136031|0.111094|0|7048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12682.149157|0.119231|0|1346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1251.575|0.07633|0|1649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12406.981453|0.064751|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1296.934905|0.016759|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1142.067854|0.011515|0|634|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12362.991111|0.291852|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.017500|1496.734401|0.017781|0|6195|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.030000|1134.174286|0.040977|0|625|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1300.768226|0.003739|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12336.482127|0.144518|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.011667|1298.003114|0.012754|0|646|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1264.837727|0.029657|0|2338|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1211.159353|0.146043|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1285.205658|0.014849|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1219.038983|0.131186|0|370|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.041667|1230.052367|0.06384|0|1252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.600000|1456.685581|0.362617|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.109091|1245.114416|0.153566|0|717|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010385|1138.248063|0.011558|0|2898|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013750|1121.440965|0.017238|0|5070|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005500|1142.506034|0.010007|0|2201|N/A|0.36|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12629.899435|0.19209|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1405.540253|0.277468|0|515|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12302.308872|0.759536|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.009000|1267.959338|0.014724|0|10476|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1144.292792|0.003735|0|812|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1495.987352|0.074111|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1236.690862|0.074846|0|600|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1145.174017|0.010984|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003333|1144.975801|0.004765|0|1941|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1504.187197|0.03703|0|727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.020000|1288.385077|0.016512|0|1482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003000|1143.012989|0.004059|0|2322|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1295.105714|0.029265|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1139.170506|0.019128|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002125|1143.820582|0.001969|0|4954|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1907.325426|1.519465|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1145.37803|0.004244|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1294.28287|0.008658|0|1430|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1270.643811|0.014935|0|3397|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1145.683014|0.005177|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.026667|1136.67398|0.04804|0|592|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002000|1145.071614|0.002204|0|3308|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1215.401063|0.144085|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1297.321429|0.642857|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1301.360796|0.002414|0|1172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.006250|1142.810442|0.008868|0|439|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9657.059691|0.055296|0|4061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12654.680369|0.073542|0|3370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1294.504065|0.021746|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1145.616529|0.002643|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12677.001264|0.067103|0|3670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000687|1144.453383|0.000899|0|16517|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001600|1300.195043|0.002004|0|5774|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1298.785358|0.005826|0|4530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.024000|1287.143677|0.034037|0|6621|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.009375|1246.514831|0.015042|0|6233|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1498.240838|0.013381|0|3013|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1131.324808|0.014556|0|1023|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.008000|1285.133064|0.015301|0|2079|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12653.661905|0.151387|0|2394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3821.863045|0.030461|0|9084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1145.285462|0.001647|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1134.091512|0.090698|0|233|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.020588|1277.60816|0.045215|0|1967|N/A|0.588|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1142.824824|0.00314|0|1900|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.050000|891.546167|0.161324|0|1361|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1496.232553|0.015475|0|2804|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||1274.943834|0.015452|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.002000|1143.924049|0.003467|0|630|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12600.914257|0.133599|0|2693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003500|1144.726466|0.005826|0|832|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002667|1141.592977|0.003484|0|3208|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1131.366029|0.006934|0|7458|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.150000|1232.620015|0.102096|0|1112|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1488.695017|0.096399|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12674.870394|0.101173|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12644.544409|0.041575|0|55496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1294.25037|0.019142|0|1113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.010000|1138.499899|0.007782|0|1974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005143|1144.617713|0.006253|0|984|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.015000|1275.951182|0.0217|0|3352|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1145.264985|0.003838|0|593|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12673.772622|0.036726|0|8159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1278.334672|0.106822|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.014000|1141.144158|0.029072|0|1414|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.018571|1278.769339|0.02778|0|1733|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008333|1142.104161|0.009555|0|2304|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.040000|1284.434401|0.041886|0|2632|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12641.153237|0.076791|0|2092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1290.124652|0.017076|0|5393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12535.856446|0.376694|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1142.735777|0.022584|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1285.679986|0.028458|0|4182|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007143|1289.254287|0.013877|0|1153|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12403.497429|0.149468|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1300.081142|0.002144|0|7400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1300.775725|0.010946|0|870|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1297.104701|0.047608|0|6452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.026667|1274.559293|0.028141|0|5700|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.944681|0.00387|0|17185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001800|1145.176534|0.002009|0|3915|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1140.949425|0.0335|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1143.922962|0.002787|0|1640|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9607.420295|0.159473|0|3429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1222.251207|0.075956|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1279.954374|0.072894|0|462|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12583.816282|0.300851|0|816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1145.195656|0.000912|0|5565|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1140.02913|0.017617|0|691|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12677.867847|0.326844|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1145.506045|0.001759|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.048333|1242.579426|0.057811|0|1712|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12406.056598|0.039613|0|4829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.004615|1292.587882|0.008176|0|2657|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1300.306161|0.001509|0|4778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1142.984497|0.011026|0|1195|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.010000|1292.338036|0.005177|0|27914|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12616.494023|0.142169|0|3424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1141.907886|0.033399|0|918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1237.226389|0.335417|0|672|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.007500|1284.930946|0.029593|0|22591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.015000|1139.325292|0.059887|0|1193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12409.516582|0.092347|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1274.912022|0.307104|0|172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1125.612475|0.01923|0|3213|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12473.216997|0.285936|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12697.794643|0.065832|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.040000|1291.509789|0.053559|0|1037|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005417|1297.353688|0.007377|0|2780|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.015000|1249.427166|0.032908|0|2250|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1482.830754|0.026709|0|4640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007500|1142.448571|0.008476|0|3780|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004286|1141.510167|0.004152|0|4076|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005000|1115.526578|0.008986|0|17585|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1109.377665|0.032175|0|3298|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12583.578843|0.163728|0|1571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.500000|1049.009592|0.733813|0|476|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1290.525333|0.034276|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1366.966667|0.588889|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006667|1138.194597|0.008248|0|2572|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12625.293789|0.193168|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1293.29329|0.007726|0|4875|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1295.097322|0.003571|0|10754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|856.096844|0.743199|0|1017|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1144.818744|0.004727|0|1533|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1256.602313|0.117612|0|343|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.017500|1257.674263|0.029068|0|1663|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9563.07114|0.161617|0|3672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1293.832327|0.007521|0|2857|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1489.827353|0.076756|0|737|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1144.320634|0.006942|0|812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001889|1143.906243|0.001553|0|5232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.016970|1286.828285|0.022137|0|5108|N/A|0.393|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001556|1298.569688|0.003096|0|3110|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1290.476563|0.07056|0|930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12406.037899|0.120025|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.200000|1283.436842|0.291866|0|221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12305.344412|0.286667|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1145.113564|0.004916|0|1671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1288.657819|0.051836|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12663.704444|0.07884|0|3882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.050000|1233.566103|0.139154|0|2994|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004000|1139.253445|0.006983|0|5593|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1279.968627|0.077157|0|600|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003000|1143.850114|0.004188|0|5300|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1274.410488|0.045414|0|3357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1145.262149|0.00411|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004333|1143.57493|0.005264|0|1541|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002667|1143.388715|0.003003|0|1772|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1302.214962|0.000112|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1301.897065|0.000322|0|6560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.030000|1295.184148|0.019293|0|1527|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1268.296625|0.077975|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1291.809537|0.026751|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1183.843373|4.200803|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1293.870821|0.003295|0|22044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1298.071137|0.001941|0|17773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1296.695637|0.004581|0|3894|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12609.713476|0.143434|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004667|1143.284157|0.00557|0|7081|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.016471|1296.952845|0.020522|0|699|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1285.542769|0.039265|0|2816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1371.089552|0.708955|0|242|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.100000|1296.171429|0.12449|0|51|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1289.709834|0.01653|0|11515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.037500|1460.954894|0.072456|0|2977|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.033333|1270.699029|0.041761|0|1442|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8424.370836|2.005922|0|1564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1277.504464|0.121964|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.058874|0.012134|0|4668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1447.963501|0.363798|0|372|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.075000|1233.010286|0.149714|0|1278|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1266.540392|0.028035|0|4103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1118.737284|0.021184|0|4937|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1289.217282|0.006805|0|3206|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.036000|1253.589534|0.043341|0|3413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1275.635714|0.518182|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.045833|1258.059287|0.065027|0|1932|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12626.86|0.439043|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002500|1292.116514|0.003524|0|9710|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.002500|1291.385057|0.008723|0|2495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.034667|1291.918136|0.047748|0|1879|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1142.932551|0.009124|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1292.929151|0.032864|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1251.263795|0.261507|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12314.308072|0.18836|0|4638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1292.454168|0.031025|0|3396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002222|1143.518488|0.003444|0|3743|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1143.697517|0.001584|0|2792|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1144.851828|0.001401|0|1887|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1296.357211|0.022261|0|401|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1284.017879|0.036249|0|5555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1143.643799|0.003021|0|3393|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015000|1287.199357|0.016985|0|3211|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1294.297701|0.024925|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006800|1143.633382|0.006088|0|2599|N/A|0.488|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1137.959108|0.00819|0|2659|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018000|1294.322546|0.017442|0|511|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1283.500889|0.043355|0|11467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1289.535065|0.065429|0|893|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1142.229544|0.003938|0|2175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1259.754518|0.192771|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9421.613924|0.183007|0|7185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.040000|1167.987509|0.070159|0|6310|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12664.385872|0.069972|0|2860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2524.041607|1.47724|0|1479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.017500|1295.722912|0.014722|0|1071|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1294.730606|0.007193|0|6671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001750|1144.875318|0.002293|0|1879|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002111|1144.630671|0.002383|0|2322|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.008333|1293.357134|0.01321|0|1761|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.025455|1106.300297|0.03072|0|2034|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004143|1141.775719|0.006289|0|3124|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1254.93731|0.142299|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12636.311947|0.085349|0|7576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1299.999629|0.003292|0|3995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1143.423324|0.00861|0|1076|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1297.728263|0.033303|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12230.528377|0.491033|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000536|1145.091022|0.000706|0|5631|N/A|0.571|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001625|1144.931078|0.001781|0|2680|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.010000|1283.082513|0.017018|0|14421|N/A|0.111|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1294.401819|0.049477|0|10889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9581.83789|0.187294|0|5035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1290.391926|0.122568|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1144.686456|0.001877|0|3081|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1298.546756|0.008597|0|18096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12580.60009|0.37895|0|16935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.012857|1131.980065|0.017636|0|3778|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12338.4673|0.190412|0|12589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1171.096609|0.149419|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.012273|1293.653538|0.012297|0|4881|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1493.216511|0.127518|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9640.37408|0.343813|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.146545|0.020559|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007500|1142.615332|0.010106|0|1987|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1300.704289|0.004357|0|797|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.021818|1293.695114|0.031607|0|3466|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1139.628531|0.088322|0|327|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1299.791688|0.002579|0|10618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1145.381949|0.000872|0|2964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006667|1296.855629|0.008213|0|4617|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1295.021712|0.003061|0|13448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.033333|1290.746087|0.017978|0|2093|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12663.856508|0.066566|0|2995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002308|1137.793659|0.002973|0|7264|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.014000|1300.142338|0.010834|0|636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1143.086263|0.014949|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1296.387287|0.033824|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1141.728623|0.003939|0|3963|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||1438.03904|0.07744|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1283.685559|0.017481|0|2836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1408.014421|0.147124|0|3635|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003429|1144.181629|0.006852|0|871|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1292.294134|0.055843|0|976|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1251.006473|0.065461|0|4713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1298.658884|0.022956|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12622.846292|0.071635|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1144.247442|0.003157|0|3800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1270.440561|0.03244|0|2863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1139.673158|0.014898|0|784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1396.347315|0.63736|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.100000|1276.804206|0.176843|0|1245|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006538|1137.345016|0.007939|0|4847|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1295.28412|0.007403|0|6984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1247.086249|0.033837|0|4752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001381|1300.256924|0.001613|0|13147|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.007000|1143.453715|0.008188|0|1105|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12395.587975|0.03378|0|3589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1264.117677|0.047694|0|2739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.033333|1293.019791|0.063617|0|648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1459.293141|0.13935|0|344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.027500|1497.604797|0.022422|0|7769|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.017000|1285.334855|0.014661|0|9942|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1144.902717|0.006335|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1278.711105|0.033964|0|1963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1286.625273|0.065557|0|1064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1301.034042|0.004676|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12237.447847|0.17799|0|2633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1410.191843|1.02568|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001500|1145.203156|0.001591|0|3050|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1144.831019|0.004613|0|829|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013571|1291.605425|0.016689|0|2985|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12681.989448|0.079114|0|2305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.007500|1290.788038|0.014187|0|988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1296.841372|0.015504|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1292.270568|0.076173|0|1113|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9451.428175|0.31854|0|3087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1120.477385|0.016891|0|2493|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.060000|1370.148704|0.072038|0|2752|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9583.188469|0.347936|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1145.720891|0.002044|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001722|1143.550118|0.002692|0|2624|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1376.83099|0.223544|0|1387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1292.861875|0.056313|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1301.553938|0.00171|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1253.059804|0.040532|0|19051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1300.81229|0.001642|0|3934|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1294.892255|0.008401|0|2991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8837.753144|0.790405|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12681.659479|0.087765|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1373.875806|0.132616|0|665|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1332.996349|0.145894|0|3305|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12625.998678|0.07568|0|4994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003429|1142.335316|0.003569|0|5319|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.016000|1276.058759|0.02495|0|3214|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.008000|1143.613074|0.006065|0|1557|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1273.066824|0.079324|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.125000|1588.69226|1.961916|0|880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1296.471429|0.154762|0|241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.033333|1280.248603|0.025149|0|1606|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.020000|1298.945357|0.01612|0|818|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.003500|1499.303107|0.007176|0|5764|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.003200|1144.564679|0.003233|0|5533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1132.860833|0.039267|0|702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3869.688821|0.070338|0|4827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002500|1300.314203|0.002822|0|4357|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1286.965156|0.135411|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1501.489879|0.016994|0|1897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12573.172919|0.165743|0|8915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1221.362635|0.145316|0|4929|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1144.992504|0.001614|0|1616|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1294.939091|0.010791|0|2435|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12332.934871|0.315683|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1237.613492|0.065915|0|1577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.130769|1297.504445|0.148686|0|11035|N/A|0.461|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011000|1143.145262|0.0146|0|1370|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007941|1293.349762|0.009177|0|2901|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1174.133333|1.196078|0|572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12674.069689|0.164249|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1300.626468|0.000783|0|14043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1142.720241|0.005693|0|2779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1292.438677|0.007694|0|6511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1292.710568|0.016874|0|7440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004000|1300.296169|0.003068|0|1354|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.009500|1278.523522|0.015717|0|1475|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1299.058407|0.007403|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1291.703715|0.031189|0|2986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.003750|1291.018989|0.006778|0|9615|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.025000|1289.447699|0.06569|0|1213|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12575.840444|0.313055|0|1514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4467.970315|0.027208|0|5995|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1297.290985|0.025285|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.014000|1129.841221|0.015586|0|2453|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.035000|1262.479167|0.070635|0|268|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.009000|1293.128796|0.016903|0|2205|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1293.135923|0.033292|0|818|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1145.827023|0.000162|0|7872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1288.575853|0.018851|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10820.692094|7.64665|0|4346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1295.787161|0.018315|0|2406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000714|1145.116379|0.000737|0|6977|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12653.377556|0.215259|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1145.388391|0.001341|0|3032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12640.247408|0.106106|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1127.269468|0.094259|0|569|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471|0.002000|1300.911698|0.002936|0|478|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1132.081181|0.029742|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1291.345751|0.014409|0|3527|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1145.933573|0.004067|0|2869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1140.210568|0.006361|0|630|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.144444|1267.629529|0.112899|0|2428|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1293.548108|0.04599|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1272.300912|0.13769|0|387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1143.441307|0.008102|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001750|1143.868795|0.003093|0|3144|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002077|1142.388389|0.001708|0|7486|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12590.984901|0.106013|0|8000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006000|1142.807673|0.007107|0|2736|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.015000|1299.104884|0.00806|0|915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001900|1298.146166|0.001959|0|11286|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1298.760256|0.028357|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1145.300639|0.005501|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.014286|1138.382348|0.021948|0|1130|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1269.589192|0.006985|0|12427|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1295.041844|0.082361|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1291.794173|0.014886|0|5146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.110000|1159.658237|0.141329|0|387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1297.165357|0.057897|0|274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12324.850732|0.120986|0|3969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1145.387624|0.0014|0|4261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1302.21235|0.000275|0|5|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004038|1138.213083|0.006712|0|9964|N/A|0.23|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1295.004119|0.014886|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.017500|1137.878934|0.03218|0|498|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1300.277048|0.012487|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.016250|1282.574964|0.016518|0|5387|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.040000|1138.678359|0.033128|0|2377|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1280.554609|0.065395|0|2727|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1144.816712|0.00079|0|8782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1292.033628|0.022409|0|1613|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1239.033654|0.191154|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12581.853765|0.146066|0|4946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12420.602559|0.012357|0|4840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1284.004476|0.014836|0|2570|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015000|1293.179336|0.016042|0|1219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12401.536098|0.137661|0|3500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12325.543134|0.470597|0|2407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1133.713044|0.007925|0|7026|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1271.225762|0.096471|0|1596|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.030000|1294.840533|0.033964|0|169|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12391.319385|0.037503|0|3566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013333|1282.588137|0.01659|0|2082|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1299.535698|0.00755|0|381|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015455|1296.856177|0.017217|0|3801|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1301.495098|0.003982|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1285.493139|0.046853|0|3209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1145.545887|0.004347|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1243.550415|0.074252|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.020000|1260.184498|0.034562|0|2247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1250.025402|0.031247|0|4886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.012500|1138.749567|0.010363|0|3324|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1267.944261|0.068621|0|1405|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1302.054217|0.000417|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|8090.659145|6.769596|0|1038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1392.980579|0.19146|0|823|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4492.964685|0.029038|0|7716|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025000|1111.516309|0.03005|0|2001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1300.732597|0.003885|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.091667|1292.530496|0.087943|0|139|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1421.772464|0.254589|0|504|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1145.515248|0.00077|0|3244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1257.046243|0.072119|0|662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1145.50142|0.004255|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.020000|1293.125246|0.01944|0|1683|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003333|1143.530218|0.003523|0|1140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1274.558387|0.085484|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1145.076675|0.001891|0|1325|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1145.856562|0.001711|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9244.195181|0.30241|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.012500|1136.710352|0.015862|0|1653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.028000|1293.872169|0.030104|0|431|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1140.891026|0.019937|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1300.615981|0.001734|0|3883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006250|1139.466099|0.00935|0|764|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1137.3818|0.065507|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12655.824848|0.100219|0|3320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12672.145492|0.031638|0|6005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12535.078125|0.314127|0|2446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1295.400316|0.007344|0|4195|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1275.684982|0.03148|0|6149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1266.030167|0.0282|0|1092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1144.699636|0.001425|0|2952|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006000|1297.937848|0.005458|0|1902|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1295.26395|0.01827|0|3426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015000|1280.173765|0.017311|0|2244|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1143.807418|0.021825|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2234.491677|1.317509|0|1941|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003545|1142.640323|0.00415|0|2941|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1141.561541|0.006959|0|2688|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1279.155215|0.08001|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009091|1127.401268|0.009942|0|11341|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1296.720935|0.006603|0|4412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1291.523228|0.009227|0|3329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.030000|1290.133445|0.02752|0|865|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.036667|1266.140678|0.034208|0|2715|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.120000|1021.030137|0.251027|0|1495|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1248.08646|0.072473|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001111|1142.443613|0.001498|0|8057|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010000|1142.767072|0.010675|0|1052|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.018421|1141.992193|0.017185|0|2003|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1112.989655|0.741379|0|303|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.017667|1299.718425|0.023217|0|2450|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1483.005914|0.028409|0|6174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001500|1145.080435|0.002411|0|1311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004250|1144.509285|0.003934|0|1373|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1140.656604|0.007868|0|1174|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002286|1144.608273|0.003502|0|2274|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1248.951393|0.225366|0|2437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1297.374348|0.032118|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9256.901691|0.312364|0|2986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1301.818415|0.001097|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.020000|1248.45439|0.019224|0|8709|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1282.764336|0.022326|0|5391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006346|1296.527102|0.007004|0|3047|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9517.632187|0.428125|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.037500|1248.47355|0.066164|0|1606|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1141.572507|0.018094|0|905|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1145.755707|0.003287|0|1638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.071429|1451.253678|0.111909|0|596|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1337.0|0.790179|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1290.768615|0.045962|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1145.567083|0.002724|0|6126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1300.223182|0.010136|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1139.286898|0.059537|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013333|1275.36468|0.016181|0|1793|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018333|1134.856168|0.021322|0|6504|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12657.358319|0.173242|0|1142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1297.528474|0.022625|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12679.76101|0.050305|0|4757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1271.009622|0.077068|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1297.326708|0.018588|0|1859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12413.753906|0.035608|0|5713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002174|1299.977914|0.003294|0|7197|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003333|1145.158205|0.004813|0|1246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1143.641624|0.006063|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12358.315313|0.08055|0|4577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.166667|1252.927358|0.277358|0|119|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012500|1285.292103|0.016955|0|803|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008900|1141.146733|0.00895|0|14755|N/A|0.64|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041||1135.924159|0.014414|0|3960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005000|1144.321759|0.00689|0|2514|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.047917|4391.007843|0.068163|0|6953|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1295.442251|0.014876|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.290909|1396.521165|0.311262|0|612|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005000|1296.774673|0.009606|0|3853|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1291.933186|0.031247|0|369|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1276.224405|0.082268|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003333|1142.191418|0.004927|0|5221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1282.837032|0.069179|0|2985|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003054|1145.153332|0.002888|0|4217|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1199.848968|0.149263|0|384|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12694.448829|0.023489|0|7970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12567.388641|0.145479|0|2276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.029231|1137.583722|0.045486|0|874|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1292.923753|0.014738|0|2943|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1295.868248|0.00691|0|721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1269.413777|0.082043|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1279.974436|0.304887|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1278.674214|0.113836|0|1053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.014167|1293.716878|0.009243|0|5753|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12645.446822|0.098481|0|7935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.034286|1279.912202|0.036867|0|3829|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.025714|1288.85168|0.032656|0|290|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1228.761682|0.075826|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1299.337287|0.002947|0|3099|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005714|1268.8318|0.008047|0|9018|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1301.905439|0.000315|0|5578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.014000|1140.609141|0.015424|0|968|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1288.90936|0.121502|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.015000|1500.666909|0.017023|0|1181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12388.382902|0.133011|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12360.709997|0.086093|0|3610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005333|1143.835128|0.00535|0|2652|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.040000|1299.331952|0.023873|0|513|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1294.657075|0.006899|0|3294|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1300.294937|0.001933|0|6129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1294.362079|0.021027|0|2567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.033333|1233.563989|0.032022|0|1278|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.063333|1285.576907|0.048352|0|2028|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1301.17649|0.001525|0|2247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.075000|1459.957813|0.083203|0|527|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1264.425791|0.017927|0|18456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1264.564312|0.032271|0|2483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12637.671686|0.167557|0|2956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1297.00086|0.026342|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9500.840274|0.405331|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1300.47115|0.002079|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.006000|1299.550462|0.030418|0|1063|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008500|1260.502303|0.008577|0|15676|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1299.291792|0.018337|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1292.866563|0.019318|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1455.431773|0.079862|0|3301|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1135.018333|0.010221|0|3454|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1293.793473|0.031339|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1453.257963|0.459008|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1281.564792|0.029889|0|1702|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.011429|1298.60093|0.016684|0|887|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12706.370955|0.023901|0|3420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1238.692884|0.043817|0|3908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1316.879523|0.169846|0|16673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9616.912488|0.172857|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.007000|1142.652554|0.008774|0|1119|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001500|1300.369097|0.002111|0|2197|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001667|1144.789904|0.001772|0|3132|N/A|0.583|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1143.471373|0.001342|0|5485|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009500|1296.523871|0.011877|0|4474|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9372.279779|0.158004|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12691.142143|0.033569|0|19269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002889|1140.224139|0.003173|0|16852|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004800|1297.246344|0.006828|0|2547|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.028889|1264.995957|0.040976|0|951|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9682.70225|0.047741|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1502.752869|0.007303|0|5053|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.033333|1244.793024|0.041403|0|3773|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002200|1298.428659|0.003338|0|2447|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1145.186892|0.003886|0|2915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1297.564101|0.032045|0|882|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1169.87352|0.072436|0|5818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006667|1296.937286|0.008446|0|798|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1301.264831|0.001221|0|4540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008500|1284.862802|0.009667|0|20492|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006429|1142.667758|0.008878|0|959|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1138.64008|0.025251|0|525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1236.105836|0.029069|0|5501|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1291.908637|0.008742|0|9026|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.250000|1449.02925|0.612431|0|724|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1296.510876|0.016467|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1274.385804|0.06778|0|1634|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1139.85843|0.008404|0|4216|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1286.235093|0.036037|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1182.322426|0.149428|0|526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1292.45878|0.007292|0|6145|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.005000|1141.347833|0.013732|0|2480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1144.389235|0.001926|0|2662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1121.112994|0.076083|0|1109|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1370.60462|0.721467|0|416|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9674.429168|0.022866|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1263.484866|0.084291|0|260|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.026667|1138.474986|0.028543|0|2342|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1469.369381|0.028617|0|3409|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5807.66537|7.101167|0|558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10356.752768|14.944649|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1292.844199|0.343646|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1300.679184|0.00173|0|4691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12665.015401|0.072365|0|4041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1289.660752|0.050381|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002667|1143.254609|0.004485|0|2512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003875|1300.948885|0.006866|0|2804|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1287.095767|0.044142|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1279.068382|0.116176|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1257.67616|0.145314|0|1203|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.005000|1294.065439|0.010216|0|5586|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1142.517443|0.018244|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1430.306471|0.697192|0|934|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.037500|1241.59712|0.079928|0|1285|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12470.700586|0.157359|0|4229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1278.570891|0.02035|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002000|1144.350786|0.001814|0|3535|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1220.53976|0.028643|0|5515|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1290.119485|0.016195|0|3675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002333|1142.068908|0.002136|0|11872|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005667|1295.84953|0.008184|0|4579|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1299.193515|0.011203|0|755|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9455.069487|0.089236|0|16010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002727|1299.934977|0.003586|0|889|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12363.962472|0.071972|0|2543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.001200|1298.405631|0.003735|0|3452|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006250|1290.216439|0.008056|0|1832|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1300.835191|0.019085|0|2415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1267.49774|0.030096|0|2052|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.010455|1098.145224|0.018778|0|7424|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.050000|1461.754249|0.100493|0|1033|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1295.763579|0.006537|0|2440|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1301.033851|0.011207|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007625|1142.290348|0.007073|0|4965|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1297.170202|0.00372|0|5887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1466.316734|0.14787|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1275.987907|0.029816|0|2338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.023333|1278.908496|0.043275|0|2236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1474.809495|0.03196|0|6276|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.020000|1270.140248|0.019221|0|2590|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1137.364341|0.007924|0|4403|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.023333|1289.756262|0.029221|0|345|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004857|1299.396666|0.004962|0|3249|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012222|1279.131682|0.015736|0|9113|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.024000|1140.947128|0.027513|0|936|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12691.720042|0.031884|0|8159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1508.278823|0.004315|0|1442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005682|1276.351535|0.007113|0|8680|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.010000|1294.201596|0.003712|0|15291|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1278.357765|0.08447|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.006000|1145.038088|0.004706|0|776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1297.917861|0.01639|0|410|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1298.465374|0.009191|0|1300|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003000|1144.465135|0.007041|0|736|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1451.654494|0.291011|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.100000|1287.361229|0.375047|0|3019|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1277.042308|0.079021|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.007500|1143.116685|0.00988|0|613|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1143.558779|0.072959|0|4701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1262.029802|0.144915|0|2564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1298.887928|0.011993|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1286.053049|0.01847|0|2570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1145.723749|0.00948|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1139.354153|0.016276|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1133.219653|0.01749|0|3844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002875|1143.849764|0.003552|0|3174|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1415.155992|0.153188|0|3287|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12696.138742|0.014985|0|3924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1475.194563|0.127683|0|1721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1145.700247|0.002162|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12677.570611|0.049256|0|2864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1244.34027|0.036411|0|3795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003538|1144.822929|0.004482|0|1601|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.008333|1135.678649|0.009588|0|12279|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1291.259807|0.015256|0|3696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1145.14412|0.004157|0|23176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1298.687259|0.011136|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1143.352523|0.004403|0|2220|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12659.89627|0.177622|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1283.219074|0.014561|0|1966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1268.688288|0.044026|0|3340|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9502.268405|0.142147|0|1880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.026364|1286.187624|0.023064|0|6499|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.006000|1142.214231|0.003765|0|2552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9553.100743|0.292193|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12425.103689|0.002728|0|1077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12616.835176|0.185636|0|4083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1299.492129|0.001681|0|5688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1355.170782|1.48011|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1285.507288|0.077385|0|1096|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006250|1142.169294|0.0066|0|1982|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006371|1137.134123|0.005129|0|22577|N/A|0.314|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1143.146803|0.002956|0|2999|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1488.568182|0.143636|0|123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012500|1141.979082|0.011312|0|3940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1293.39184|0.015987|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1252.222273|0.028469|0|2385|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1503.326638|0.04917|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1146.020968|0.001328|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001269|1297.854141|0.001867|0|11469|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.070000|1248.199747|0.091661|0|1804|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12338.986805|0.210816|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1269.109839|0.050537|0|3013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015000|1132.053471|0.022218|0|2035|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1166.556428|0.150068|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002600|1144.998151|0.002071|0|2718|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.000000|1300.82745|0.001869|0|2333|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1283.989678|0.019239|0|3464|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.056250|1289.779709|0.077489|0|708|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-01|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|80.56|2018-02-01 14:54:13.634|16595.36|Continuous quote driven|Trading out of main session|Electronic|80.54|80.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.24|2018-02-01 09:34:58.549|4416.4|Continuous quote driven|Trading out of main session|Electronic|7.23|7.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|89.41|2018-02-01 11:10:26.079|89.41|Continuous quote driven|Trading out of main session|Electronic|89.41|89.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.55|2018-02-01 13:25:41.852|442.75|Continuous quote driven|Trading out of main session|Electronic|88.55|88.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000131906|2018-02-01 13:30:00|1|88.01|9681.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.5|2018-02-01 11:22:24.712|1788.0|Continuous quote driven|Trading out of main session|Electronic|74.5|74.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.786|2018-02-01 10:20:02.958|8713.872|Continuous quote driven|Trading out of main session|Electronic|15.784|15.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.69|2018-02-01 12:09:33.998|6276.0|Continuous quote driven|Trading out of main session|Electronic|15.686|15.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.445|2018-02-01 09:36:46.094|497.8|Continuous quote driven|Trading out of main session|Electronic|12.44|12.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.39|2018-02-01 15:42:08.294|2601.9|Continuous quote driven|Trading out of main session|Electronic|12.385|12.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.188|2018-02-01 09:36:40.888|9948.836|Continuous quote driven|Trading out of main session|Electronic|18.184|18.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.01|2018-02-01 14:36:28.840|9869.48|Continuous quote driven|Trading out of main session|Electronic|18.008|18.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.053|2018-02-01 12:25:11.021|6007.538|Continuous quote driven|Trading out of main session|Electronic|8.052|8.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.048|2018-02-01 14:21:33.958|6374.016|Continuous quote driven|Trading out of main session|Electronic|8.046|8.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.976|2018-02-01 16:02:47.205|5878.312|Continuous quote driven|Trading out of main session|Electronic|7.976|7.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.063|2018-02-01 09:41:53.317|501.309|Continuous quote driven|Trading out of main session|Electronic|2.063|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.028|2018-02-01 11:46:23.058|4056.0|Continuous quote driven|Trading out of main session|Electronic|2.026|2.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.031|2018-02-01 13:32:13.539|422.448|Continuous quote driven|Trading out of main session|Electronic|2.031|2.033
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001500809|2018-02-01 15:30:00|1|2.022|638.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|349.8|2018-02-01 10:42:30.123|8745.0|Continuous quote driven|Trading out of main session|Electronic|349.4|349.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|349.8|2018-02-01 11:34:19.063|9794.4|Continuous quote driven|Trading out of main session|Electronic|349.4|349.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|346.2|2018-02-01 14:47:42.828|9001.2|Continuous quote driven|Trading out of main session|Electronic|345.8|346.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|24.24|2018-02-01 15:15:13.580|4726.8|Continuous quote driven|Trading out of main session|Electronic|24.2|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|44.9|2018-02-01 10:37:46.176|8351.4|Continuous quote driven|Trading out of main session|Electronic|44.88|44.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|44.77|2018-02-01 12:03:56.112|2999.59|Continuous quote driven|Trading out of main session|Electronic|44.76|44.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|44.65|2018-02-01 13:36:18.327|8617.45|Continuous quote driven|Trading out of main session|Electronic|44.63|44.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120503|2018-02-01 15:30:00|1|44.6|7626.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.9|2018-02-01 12:02:28.996|596.0|Continuous quote driven|Trading out of main session|Electronic|14.88|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|89.86|2018-02-01 16:20:35.733|7188.8|Continuous quote driven|Trading out of main session|Electronic|89.86|89.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|41.56|2018-02-01 12:58:13.855|4987.2|Continuous quote driven|Trading out of main session|Electronic|41.56|41.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.362|2018-02-01 15:46:37.593|3378.06|Continuous quote driven|Trading out of main session|Electronic|5.36|5.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.26|2018-02-01 10:59:40.752|6290.7|Continuous quote driven|Trading out of main session|Electronic|32.25|32.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.2|2018-02-01 09:52:53.850|6995.4|Continuous quote driven|Trading out of main session|Electronic|26.2|26.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.05|2018-02-01 14:41:07.367|1563.0|Continuous quote driven|Trading out of main session|Electronic|26.05|26.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010908533|2018-02-01 15:30:00|1|26.03|7002.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.94|2018-02-01 15:08:56.171|6970.0|Continuous quote driven|Trading out of main session|Electronic|13.94|13.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|47.67|2018-02-01 15:16:39.008|3861.27|Continuous quote driven|Trading out of main session|Electronic|47.67|47.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.966|2018-02-01 10:10:12.789|3959.102|Continuous quote driven|Trading out of main session|Electronic|7.966|7.974
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-02-01 13:30:00|1|7.696|1954.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.592|2018-02-01 15:32:25.077|7592.0|Continuous quote driven|Trading out of main session|Electronic|7.588|7.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.853|2018-02-01 09:59:48.680|4482.063|Continuous quote driven|Trading out of main session|Electronic|2.853|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.851|2018-02-01 15:42:11.334|4672.789|Continuous quote driven|Trading out of main session|Electronic|2.85|2.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.445|2018-02-01 11:06:13.549|3380.03|Continuous quote driven|Trading out of main session|Electronic|7.445|7.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.425|2018-02-01 11:42:01.315|3445.2|Continuous quote driven|Trading out of main session|Electronic|7.425|7.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.355|2018-02-01 15:08:32.603|6898.99|Continuous quote driven|Trading out of main session|Electronic|7.355|7.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.34|2018-02-01 15:45:35.058|176.16|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.514|2018-02-01 10:05:08.321|7940.566|Continuous quote driven|Trading out of main session|Electronic|6.512|6.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.48|2018-02-01 11:35:06.640|7328.88|Continuous quote driven|Trading out of main session|Electronic|6.48|6.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.466|2018-02-01 14:52:34.011|7293.648|Continuous quote driven|Trading out of main session|Electronic|6.462|6.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.476|2018-02-01 15:57:04.667|7402.068|Continuous quote driven|Trading out of main session|Electronic|6.476|6.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.84|2018-02-01 09:54:32.940|2616.32|Continuous quote driven|Trading out of main session|Electronic|5.84|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.875|2018-02-01 11:55:28.228|2297.125|Continuous quote driven|Trading out of main session|Electronic|5.875|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.9|2018-02-01 15:07:58.923|2596.0|Continuous quote driven|Trading out of main session|Electronic|5.9|5.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.546|2018-02-01 14:20:47.068|4104.342|Continuous quote driven|Trading out of main session|Electronic|6.542|6.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.335|2018-02-01 11:38:47.734|3344.88|Continuous quote driven|Trading out of main session|Electronic|6.325|6.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.3|2018-02-01 14:28:37.053|113.4|Continuous quote driven|Trading out of main session|Electronic|6.3|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.33|2018-02-01 15:58:09.167|2006.61|Continuous quote driven|Trading out of main session|Electronic|6.325|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.184|2018-02-01 11:33:38.741|4304.664|Continuous quote driven|Trading out of main session|Electronic|2.183|2.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.155|2018-02-01 14:12:39.101|4161.305|Continuous quote driven|Trading out of main session|Electronic|2.155|2.157
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.154|2018-02-01 16:29:16.384|355.41|Continuous quote driven|Trading out of main session|Electronic|2.153|2.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.055|2018-02-01 09:35:10.798|6220.785|Continuous quote driven|Trading out of main session|Electronic|9.045|9.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.035|2018-02-01 12:07:37.352|5809.505|Continuous quote driven|Trading out of main session|Electronic|9.03|9.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.03|2018-02-01 14:35:21.011|5797.26|Continuous quote driven|Trading out of main session|Electronic|9.025|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.19|2018-02-01 09:59:51.611|647.6|Continuous quote driven|Trading out of main session|Electronic|16.19|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.22|2018-02-01 13:53:24.971|3552.18|Continuous quote driven|Trading out of main session|Electronic|16.2|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.12|2018-02-01 15:43:16.886|3224.0|Continuous quote driven|Trading out of main session|Electronic|16.09|16.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.61|2018-02-01 13:07:54.666|378.3|Continuous quote driven|Trading out of main session|Electronic|12.605|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.535|2018-02-01 14:39:19.325|7984.795|Continuous quote driven|Trading out of main session|Electronic|12.535|12.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.574|2018-02-01 09:47:43.255|5604.76|Continuous quote driven|Trading out of main session|Electronic|7.57|7.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.675|2018-02-01 09:41:04.417|65.35|Continuous quote driven|Trading out of main session|Electronic|32.675|32.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.795|2018-02-01 12:23:15.301|4984.84|Continuous quote driven|Trading out of main session|Electronic|32.785|32.795
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-02-01 13:30:00|1|32.71|98.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|99.15|2018-02-01 15:00:18.922|2082.15|Continuous quote driven|Trading out of main session|Electronic|99.15|99.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|99.8|2018-02-01 15:32:22.000|10079.8|Continuous quote driven|Trading out of main session|Electronic|99.8|99.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.052|2018-02-01 10:10:09.828|5683.5|Continuous quote driven|Trading out of main session|Electronic|5.048|5.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.038|2018-02-01 14:43:39.571|4886.86|Continuous quote driven|Trading out of main session|Electronic|5.038|5.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.03|2018-02-01 09:38:57.338|5990.94|Continuous quote driven|Trading out of main session|Electronic|12.025|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.055|2018-02-01 13:06:46.149|506.31|Continuous quote driven|Trading out of main session|Electronic|12.05|12.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.015|2018-02-01 14:59:03.199|5923.395|Continuous quote driven|Trading out of main session|Electronic|12.01|12.015
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0127480363|2018-02-01 11:30:00|1|310.6|10871.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|306.8|2018-02-01 16:01:07.258|10431.2|Continuous quote driven|Trading out of main session|Electronic|306.4|306.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.229|2018-02-01 15:34:23.771|3606.522|Continuous quote driven|Trading out of main session|Electronic|2.229|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|91.08|2018-02-01 09:58:11.801|9927.72|Continuous quote driven|Trading out of main session|Electronic|91.06|91.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|90.84|2018-02-01 14:28:03.914|1090.08|Continuous quote driven|Trading out of main session|Electronic|90.84|90.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|48.57|2018-02-01 15:27:30.438|8742.6|Continuous quote driven|Trading out of main session|Electronic|48.57|48.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.02|2018-02-01 09:47:47.292|5110.44|Continuous quote driven|Trading out of main session|Electronic|23.01|23.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.0|2018-02-01 15:24:22.570|4899.0|Continuous quote driven|Trading out of main session|Electronic|22.99|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.0|2018-02-01 15:40:51.797|5405.0|Continuous quote driven|Trading out of main session|Electronic|22.99|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.0|2018-02-01 14:25:31.540|8778.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|69.25|2018-02-01 11:22:22.147|5886.25|Continuous quote driven|Trading out of main session|Electronic|69.2|69.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|68.45|2018-02-01 14:59:15.165|5612.9|Continuous quote driven|Trading out of main session|Electronic|68.35|68.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0023868554|2018-02-01 15:30:00|1|68.65|6384.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.302|2018-02-01 11:05:16.857|6325.36|Continuous quote driven|Trading out of main session|Electronic|9.302|9.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.162|2018-02-01 14:04:10.779|5588.82|Continuous quote driven|Trading out of main session|Electronic|9.162|9.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.214|2018-02-01 15:41:25.244|350.132|Continuous quote driven|Trading out of main session|Electronic|9.214|9.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.77|2018-02-01 12:59:17.739|268.62|Continuous quote driven|Trading out of main session|Electronic|44.77|44.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.39|2018-02-01 14:28:06.821|310.73|Continuous quote driven|Trading out of main session|Electronic|44.39|44.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.385|2018-02-01 15:25:04.588|6430.93|Continuous quote driven|Trading out of main session|Electronic|15.37|15.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.495|2018-02-01 15:37:23.746|6926.265|Continuous quote driven|Trading out of main session|Electronic|15.485|15.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.13|2018-02-01 10:21:33.277|8050.53|Continuous quote driven|Trading out of main session|Electronic|21.13|21.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.09|2018-02-01 11:37:38.041|7655.67|Continuous quote driven|Trading out of main session|Electronic|21.09|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.8|2018-02-01 14:22:03.687|7716.8|Continuous quote driven|Trading out of main session|Electronic|20.8|20.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.53|2018-02-01 13:57:36.118|7675.29|Continuous quote driven|Trading out of main session|Electronic|19.53|19.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|10.625|2018-02-01 11:16:01.998|2921.875|Continuous quote driven|Trading out of main session|Electronic|10.62|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.155|2018-02-01 10:07:44.513|8155.0|Continuous quote driven|Trading out of main session|Electronic|8.14|8.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.165|2018-02-01 15:36:57.753|3592.6|Continuous quote driven|Trading out of main session|Electronic|8.16|8.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.85|2018-02-01 11:05:16.811|5276.7|Continuous quote driven|Trading out of main session|Electronic|5.85|5.852
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-02-01 13:30:00|1|5.85|8675.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.852|2018-02-01 15:52:49.303|5863.704|Continuous quote driven|Trading out of main session|Electronic|5.852|5.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.556|2018-02-01 13:16:30.461|1975.788|Continuous quote driven|Trading out of main session|Electronic|2.554|2.556
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-02-01 13:30:00|1|2.55|2182.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.522|2018-02-01 15:38:08.141|63.05|Continuous quote driven|Trading out of main session|Electronic|2.522|2.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|33.4|2018-02-01 11:05:42.865|4909.8|Continuous quote driven|Trading out of main session|Electronic|33.4|33.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|33.56|2018-02-01 13:56:07.625|6544.2|Continuous quote driven|Trading out of main session|Electronic|33.56|33.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|153.1|2018-02-01 14:06:27.405|1684.1|Continuous quote driven|Trading out of main session|Electronic|153.1|153.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|34.92|2018-02-01 09:59:24.660|5342.76|Continuous quote driven|Trading out of main session|Electronic|34.88|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|35.16|2018-02-01 13:00:09.272|5027.88|Continuous quote driven|Trading out of main session|Electronic|35.14|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|34.88|2018-02-01 15:32:56.937|802.24|Continuous quote driven|Trading out of main session|Electronic|34.86|34.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.09|2018-02-01 14:38:12.176|6842.55|Continuous quote driven|Trading out of main session|Electronic|35.07|35.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.896|2018-02-01 11:06:06.457|8100.112|Continuous quote driven|Trading out of main session|Electronic|2.895|2.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.896|2018-02-01 12:38:52.543|5792.0|Continuous quote driven|Trading out of main session|Electronic|2.895|2.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.882|2018-02-01 13:34:22.560|6259.704|Continuous quote driven|Trading out of main session|Electronic|2.88|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.873|2018-02-01 15:34:39.612|5797.714|Continuous quote driven|Trading out of main session|Electronic|2.872|2.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.685|2018-02-01 15:14:01.708|3321.955|Continuous quote driven|Trading out of main session|Electronic|9.68|9.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.789|2018-02-01 12:39:10.159|98.514|Continuous quote driven|Trading out of main session|Electronic|3.786|3.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.813|2018-02-01 15:50:13.209|3782.496|Continuous quote driven|Trading out of main session|Electronic|3.81|3.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|62.95|2018-02-01 15:27:58.686|8057.6|Continuous quote driven|Trading out of main session|Electronic|62.95|63.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.955|2018-02-01 10:46:21.568|6312.19|Continuous quote driven|Trading out of main session|Electronic|28.95|28.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.99|2018-02-01 12:28:27.552|5566.08|Continuous quote driven|Trading out of main session|Electronic|28.99|28.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.95|2018-02-01 13:56:06.691|6311.1|Continuous quote driven|Trading out of main session|Electronic|28.95|28.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.95|2018-02-01 15:37:21.753|8540.25|Continuous quote driven|Trading out of main session|Electronic|28.95|28.955
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0012169213|2018-02-01 15:30:00|1|27.04|6056.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|10.52|2018-02-01 15:06:21.040|1493.84|Continuous quote driven|Trading out of main session|Electronic|10.5|10.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.448|2018-02-01 10:02:14.032|2368.776|Continuous quote driven|Trading out of main session|Electronic|3.442|3.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.452|2018-02-01 13:07:27.179|2368.072|Continuous quote driven|Trading out of main session|Electronic|3.45|3.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.448|2018-02-01 13:40:46.558|2123.968|Continuous quote driven|Trading out of main session|Electronic|3.444|3.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.267|2018-02-01 10:57:39.747|1173.914|Continuous quote driven|Trading out of main session|Electronic|8.267|8.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.264|2018-02-01 12:46:31.748|9263.944|Continuous quote driven|Trading out of main session|Electronic|8.263|8.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.196|2018-02-01 14:06:20.705|8269.764|Continuous quote driven|Trading out of main session|Electronic|8.196|8.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|66.42|2018-02-01 14:33:26.374|3985.2|Continuous quote driven|Trading out of main session|Electronic|66.41|66.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|66.18|2018-02-01 15:41:22.301|6419.46|Continuous quote driven|Trading out of main session|Electronic|66.18|66.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.375|2018-02-01 09:48:04.007|4685.625|Continuous quote driven|Trading out of main session|Electronic|18.365|18.375
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02J6398|2018-02-01 11:30:00|1|18.255|7302.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.18|2018-02-01 14:07:15.697|4435.92|Continuous quote driven|Trading out of main session|Electronic|18.18|18.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.17|2018-02-01 15:41:19.841|4578.84|Continuous quote driven|Trading out of main session|Electronic|18.17|18.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.94|2018-02-01 10:16:46.608|5776.7|Continuous quote driven|Trading out of main session|Electronic|18.935|18.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.005|2018-02-01 12:36:10.865|6100.605|Continuous quote driven|Trading out of main session|Electronic|19.0|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.0|2018-02-01 13:54:25.027|5871.0|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|181.35|2018-02-01 14:54:24.449|7254.0|Continuous quote driven|Trading out of main session|Electronic|181.35|181.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.284|2018-02-01 09:40:07.125|1178.1|Continuous quote driven|Trading out of main session|Electronic|4.283|4.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.238|2018-02-01 13:23:23.905|4657.562|Continuous quote driven|Trading out of main session|Electronic|4.235|4.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.234|2018-02-01 13:54:52.265|4636.23|Continuous quote driven|Trading out of main session|Electronic|4.233|4.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.243|2018-02-01 16:16:03.353|4913.394|Continuous quote driven|Trading out of main session|Electronic|4.242|4.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.865|2018-02-01 12:47:39.979|421.785|Continuous quote driven|Trading out of main session|Electronic|46.86|46.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|183.6|2018-02-01 16:25:46.604|6793.2|Continuous quote driven|Trading out of main session|Electronic|183.6|183.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|228.2|2018-02-01 09:52:04.726|4792.2|Continuous quote driven|Trading out of main session|Electronic|228.2|228.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|227.6|2018-02-01 14:47:56.407|6600.4|Continuous quote driven|Trading out of main session|Electronic|227.4|227.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.7|2018-02-01 09:36:31.971|6996.6|Continuous quote driven|Trading out of main session|Electronic|89.7|89.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.35|2018-02-01 12:20:48.426|6165.15|Continuous quote driven|Trading out of main session|Electronic|89.35|89.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.35|2018-02-01 16:05:26.221|6007.8|Continuous quote driven|Trading out of main session|Electronic|88.3|88.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.22|2018-02-01 13:25:35.808|5016.42|Continuous quote driven|Trading out of main session|Electronic|19.22|19.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.18|2018-02-01 13:38:20.818|575.4|Continuous quote driven|Trading out of main session|Electronic|19.18|19.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|71.83|2018-02-01 15:32:06.729|8835.09|Continuous quote driven|Trading out of main session|Electronic|71.83|71.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.088|2018-02-01 10:29:42.088|2614.176|Continuous quote driven|Trading out of main session|Electronic|2.088|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.084|2018-02-01 13:35:03.387|2498.716|Continuous quote driven|Trading out of main session|Electronic|2.084|2.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.092|2018-02-01 15:46:35.922|2466.468|Continuous quote driven|Trading out of main session|Electronic|2.09|2.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.322|2018-02-01 09:48:01.346|5442.588|Continuous quote driven|Trading out of main session|Electronic|8.322|8.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.256|2018-02-01 15:21:37.562|4375.68|Continuous quote driven|Trading out of main session|Electronic|8.256|8.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.292|2018-02-01 15:59:46.921|4693.272|Continuous quote driven|Trading out of main session|Electronic|8.292|8.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.61|2018-02-01 13:29:07.981|6428.4|Continuous quote driven|Trading out of main session|Electronic|14.61|14.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.6|2018-02-01 13:36:27.467|7723.4|Continuous quote driven|Trading out of main session|Electronic|14.585|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.53|2018-02-01 15:41:31.855|406.84|Continuous quote driven|Trading out of main session|Electronic|14.53|14.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|28.43|2018-02-01 16:13:07.043|1023.48|Continuous quote driven|Trading out of main session|Electronic|28.43|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.64|2018-02-01 15:56:30.562|1479.6|Continuous quote driven|Trading out of main session|Electronic|98.6|98.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|45.04|2018-02-01 15:06:32.476|4053.6|Continuous quote driven|Trading out of main session|Electronic|44.94|45.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0DJ6J9|2018-02-01 15:30:00|1|45.14|5416.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.68|2018-02-01 09:36:26.547|5848.64|Continuous quote driven|Trading out of main session|Electronic|15.675|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.785|2018-02-01 12:21:40.326|5919.375|Continuous quote driven|Trading out of main session|Electronic|15.78|15.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.79|2018-02-01 13:40:10.919|6031.78|Continuous quote driven|Trading out of main session|Electronic|15.785|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.02|2018-02-01 11:43:00.769|8895.12|Continuous quote driven|Trading out of main session|Electronic|57.02|57.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.68|2018-02-01 13:41:45.129|1473.68|Continuous quote driven|Trading out of main session|Electronic|56.66|56.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.84|2018-02-01 16:02:43.960|3410.4|Continuous quote driven|Trading out of main session|Electronic|56.84|56.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.784|2018-02-01 12:49:19.197|5240.288|Continuous quote driven|Trading out of main session|Electronic|15.78|15.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.43|2018-02-01 11:05:16.813|7968.24|Continuous quote driven|Trading out of main session|Electronic|47.43|47.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|64.3|2018-02-01 14:40:20.570|7201.6|Continuous quote driven|Trading out of main session|Electronic|64.3|64.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.83|2018-02-01 09:35:54.094|6696.12|Continuous quote driven|Trading out of main session|Electronic|40.83|40.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|41.15|2018-02-01 12:16:07.863|7201.25|Continuous quote driven|Trading out of main session|Electronic|41.14|41.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|40.55|2018-02-01 14:49:28.284|6650.2|Continuous quote driven|Trading out of main session|Electronic|40.55|40.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.035|2018-02-01 15:46:22.653|8589.96|Continuous quote driven|Trading out of main session|Electronic|10.005|10.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.232|2018-02-01 09:42:58.116|3006.504|Continuous quote driven|Trading out of main session|Electronic|2.232|2.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.232|2018-02-01 12:17:39.527|2819.016|Continuous quote driven|Trading out of main session|Electronic|2.232|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.73|2018-02-01 10:52:33.908|2693.23|Continuous quote driven|Trading out of main session|Electronic|10.71|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.73|2018-02-01 12:59:50.817|2736.15|Continuous quote driven|Trading out of main session|Electronic|10.7|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.61|2018-02-01 14:09:40.943|2907.14|Continuous quote driven|Trading out of main session|Electronic|10.59|10.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.98|2018-02-01 12:58:50.210|2158.2|Continuous quote driven|Trading out of main session|Electronic|23.96|23.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.77|2018-02-01 09:38:57.775|5046.68|Continuous quote driven|Trading out of main session|Electronic|17.755|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.91|2018-02-01 12:29:02.283|5355.09|Continuous quote driven|Trading out of main session|Electronic|17.91|17.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.825|2018-02-01 14:29:45.577|4741.45|Continuous quote driven|Trading out of main session|Electronic|17.825|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.925|2018-02-01 15:41:32.403|394.35|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.38|2018-02-01 15:33:43.882|2284.04|Continuous quote driven|Trading out of main session|Electronic|6.38|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.622|2018-02-01 11:22:25.420|3281.102|Continuous quote driven|Trading out of main session|Electronic|9.614|9.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.692|2018-02-01 13:10:01.948|3479.428|Continuous quote driven|Trading out of main session|Electronic|9.684|9.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.71|2018-02-01 14:28:11.321|3330.53|Continuous quote driven|Trading out of main session|Electronic|9.696|9.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|113.5|2018-02-01 12:01:09.946|9874.5|Continuous quote driven|Trading out of main session|Electronic|113.5|113.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|112.45|2018-02-01 13:59:45.563|7983.95|Continuous quote driven|Trading out of main session|Electronic|112.45|112.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.05|2018-02-01 10:14:19.851|2688.7|Continuous quote driven|Trading out of main session|Electronic|8.05|8.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.04|2018-02-01 11:42:41.334|2942.64|Continuous quote driven|Trading out of main session|Electronic|8.04|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.92|2018-02-01 14:35:54.682|2795.76|Continuous quote driven|Trading out of main session|Electronic|7.92|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|146.15|2018-02-01 14:41:54.914|6430.6|Continuous quote driven|Trading out of main session|Electronic|146.1|146.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|132.1|2018-02-01 13:08:34.362|7397.6|Continuous quote driven|Trading out of main session|Electronic|132.0|132.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.156|2018-02-01 15:41:32.361|357.048|Continuous quote driven|Trading out of main session|Electronic|6.156|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.16|2018-02-01 16:03:48.599|1728.24|Continuous quote driven|Trading out of main session|Electronic|15.145|15.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|47.9|2018-02-01 15:37:35.344|4358.9|Continuous quote driven|Trading out of main session|Electronic|47.75|47.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.986|2018-02-01 09:38:00.545|3448.83|Continuous quote driven|Trading out of main session|Electronic|2.985|2.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.977|2018-02-01 13:29:07.927|3652.779|Continuous quote driven|Trading out of main session|Electronic|2.977|2.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.97|2018-02-01 15:41:26.542|347.49|Continuous quote driven|Trading out of main session|Electronic|2.97|2.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.6|2018-02-01 13:34:59.602|10962.6|Continuous quote driven|Trading out of main session|Electronic|90.55|90.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.95|2018-02-01 15:54:21.643|10973.9|Continuous quote driven|Trading out of main session|Electronic|89.95|90.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.39|2018-02-01 11:01:24.233|6228.04|Continuous quote driven|Trading out of main session|Electronic|26.37|26.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.37|2018-02-01 11:32:14.536|5458.59|Continuous quote driven|Trading out of main session|Electronic|26.36|26.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.24|2018-02-01 13:58:03.432|5116.8|Continuous quote driven|Trading out of main session|Electronic|26.23|26.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.14|2018-02-01 15:36:25.763|1882.08|Continuous quote driven|Trading out of main session|Electronic|26.13|26.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.32|2018-02-01 10:17:49.416|408.24|Continuous quote driven|Trading out of main session|Electronic|58.32|58.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.16|2018-02-01 14:40:44.750|756.08|Continuous quote driven|Trading out of main session|Electronic|58.16|58.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.78|2018-02-01 10:38:06.964|6537.88|Continuous quote driven|Trading out of main session|Electronic|44.78|44.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.76|2018-02-01 12:15:30.366|7116.84|Continuous quote driven|Trading out of main session|Electronic|44.76|44.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.71|2018-02-01 14:01:10.699|6617.08|Continuous quote driven|Trading out of main session|Electronic|44.71|44.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.59|2018-02-01 10:13:06.613|8039.09|Continuous quote driven|Trading out of main session|Electronic|14.585|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.625|2018-02-01 12:07:36.545|8541.0|Continuous quote driven|Trading out of main session|Electronic|14.62|14.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.53|2018-02-01 14:00:32.628|8049.62|Continuous quote driven|Trading out of main session|Electronic|14.53|14.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.445|2018-02-01 15:41:35.474|7713.63|Continuous quote driven|Trading out of main session|Electronic|14.445|14.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|117.05|2018-02-01 11:05:26.598|8778.75|Continuous quote driven|Trading out of main session|Electronic|117.05|117.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.9|2018-02-01 11:54:11.301|116.9|Continuous quote driven|Trading out of main session|Electronic|116.9|116.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|69.26|2018-02-01 14:07:15.976|346.3|Continuous quote driven|Trading out of main session|Electronic|69.26|69.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|49.18|2018-02-01 09:44:15.713|5016.36|Continuous quote driven|Trading out of main session|Electronic|49.18|49.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|49.32|2018-02-01 16:09:27.506|542.52|Continuous quote driven|Trading out of main session|Electronic|49.3|49.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.87|2018-02-01 09:44:24.126|3119.69|Continuous quote driven|Trading out of main session|Electronic|10.85|10.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.82|2018-02-01 11:45:41.285|3267.64|Continuous quote driven|Trading out of main session|Electronic|10.8|10.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.78|2018-02-01 13:56:21.451|4225.76|Continuous quote driven|Trading out of main session|Electronic|10.76|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.73|2018-02-01 15:43:23.515|375.55|Continuous quote driven|Trading out of main session|Electronic|10.72|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.2|2018-02-01 13:39:14.626|4989.6|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.23|2018-02-01 16:10:47.436|5046.0|Continuous quote driven|Trading out of main session|Electronic|25.22|25.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|84.88|2018-02-01 15:15:51.236|7893.84|Continuous quote driven|Trading out of main session|Electronic|84.84|84.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|84.86|2018-02-01 15:39:08.682|7976.84|Continuous quote driven|Trading out of main session|Electronic|84.82|84.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.46|2018-02-01 09:34:04.057|8122.88|Continuous quote driven|Trading out of main session|Electronic|63.46|63.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|63.48|2018-02-01 12:24:11.893|7808.04|Continuous quote driven|Trading out of main session|Electronic|63.48|63.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|62.08|2018-02-01 14:11:32.091|7760.0|Continuous quote driven|Trading out of main session|Electronic|62.08|62.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|62.22|2018-02-01 16:13:04.813|1119.96|Continuous quote driven|Trading out of main session|Electronic|62.22|62.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|87.0|2018-02-01 09:58:21.000|2871.0|Continuous quote driven|Trading out of main session|Electronic|86.95|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|86.65|2018-02-01 14:32:46.281|5805.55|Continuous quote driven|Trading out of main session|Electronic|86.6|86.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.78|2018-02-01 15:41:22.514|569.58|Continuous quote driven|Trading out of main session|Electronic|51.78|51.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.32|2018-02-01 09:56:48.397|4249.08|Continuous quote driven|Trading out of main session|Electronic|13.32|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.445|2018-02-01 13:26:05.922|6991.4|Continuous quote driven|Trading out of main session|Electronic|13.445|13.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.282|2018-02-01 10:48:04.218|52.82|Continuous quote driven|Trading out of main session|Electronic|5.278|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.252|2018-02-01 14:02:49.734|4784.572|Continuous quote driven|Trading out of main session|Electronic|5.252|5.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.228|2018-02-01 16:12:20.421|3821.668|Continuous quote driven|Trading out of main session|Electronic|5.228|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|407.9|2018-02-01 11:12:38.537|2039.5|Continuous quote driven|Trading out of main session|Electronic|407.8|407.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.277|2018-02-01 10:16:44.283|6663.566|Continuous quote driven|Trading out of main session|Electronic|4.276|4.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.288|2018-02-01 12:04:23.821|4313.728|Continuous quote driven|Trading out of main session|Electronic|4.288|4.289
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.234|2018-02-01 14:02:05.447|8679.7|Continuous quote driven|Trading out of main session|Electronic|4.232|4.234
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-02-01 15:30:00|1|4.241|6730.467
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.69|2018-02-01 15:19:34.031|4314.6|Continuous quote driven|Trading out of main session|Electronic|12.69|12.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.67|2018-02-01 15:35:34.342|6360.34|Continuous quote driven|Trading out of main session|Electronic|12.66|12.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.028|2018-02-01 11:50:30.560|3701.1|Continuous quote driven|Trading out of main session|Electronic|2.028|2.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.645|2018-02-01 10:23:19.709|3715.47|Continuous quote driven|Trading out of main session|Electronic|7.64|7.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.615|2018-02-01 13:00:46.812|5079.205|Continuous quote driven|Trading out of main session|Electronic|7.61|7.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.6|2018-02-01 14:29:18.463|3678.4|Continuous quote driven|Trading out of main session|Electronic|7.6|7.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.59|2018-02-01 15:32:40.763|3961.98|Continuous quote driven|Trading out of main session|Electronic|7.59|7.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.2|2018-02-01 15:00:00.688|106.0|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.8|2018-02-01 09:59:05.350|6976.4|Continuous quote driven|Trading out of main session|Electronic|42.79|42.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.67|2018-02-01 12:12:29.696|3754.96|Continuous quote driven|Trading out of main session|Electronic|42.66|42.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.28|2018-02-01 14:50:09.966|6849.36|Continuous quote driven|Trading out of main session|Electronic|42.27|42.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|114.4|2018-02-01 15:35:04.153|9838.4|Continuous quote driven|Trading out of main session|Electronic|114.3|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.605|2018-02-01 13:08:57.407|66.42|Continuous quote driven|Trading out of main session|Electronic|16.605|16.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.7|2018-02-01 14:54:07.065|584.5|Continuous quote driven|Trading out of main session|Electronic|16.7|16.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.69|2018-02-01 16:08:42.448|5023.69|Continuous quote driven|Trading out of main session|Electronic|16.695|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.79|2018-02-01 11:09:17.929|5199.39|Continuous quote driven|Trading out of main session|Electronic|11.78|11.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.74|2018-02-01 13:10:27.171|5095.16|Continuous quote driven|Trading out of main session|Electronic|11.74|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.72|2018-02-01 13:37:40.812|4957.56|Continuous quote driven|Trading out of main session|Electronic|11.72|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.7|2018-02-01 09:53:09.637|9436.7|Continuous quote driven|Trading out of main session|Electronic|154.7|154.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|156.3|2018-02-01 13:40:59.154|10159.5|Continuous quote driven|Trading out of main session|Electronic|156.3|156.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.37|2018-02-01 09:41:39.646|147.07|Continuous quote driven|Trading out of main session|Electronic|13.36|13.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BGLP8L22|2018-02-01 11:30:00|1|13.29|4678.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.29|2018-02-01 14:56:31.150|4877.43|Continuous quote driven|Trading out of main session|Electronic|13.28|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.27|2018-02-01 16:14:22.019|4485.26|Continuous quote driven|Trading out of main session|Electronic|13.26|13.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.41|2018-02-01 11:13:56.431|6194.66|Continuous quote driven|Trading out of main session|Electronic|27.41|27.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|27.42|2018-02-01 12:11:45.497|5292.06|Continuous quote driven|Trading out of main session|Electronic|27.42|27.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.536|2018-02-01 09:38:27.095|3896.672|Continuous quote driven|Trading out of main session|Electronic|3.536|3.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.538|2018-02-01 13:47:35.063|3966.098|Continuous quote driven|Trading out of main session|Electronic|3.538|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.812|2018-02-01 10:48:46.108|3765.268|Continuous quote driven|Trading out of main session|Electronic|2.812|2.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.793|2018-02-01 13:38:24.501|6703.2|Continuous quote driven|Trading out of main session|Electronic|2.791|2.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|34.76|2018-02-01 10:38:29.059|3510.76|Continuous quote driven|Trading out of main session|Electronic|34.74|34.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|87.1|2018-02-01 15:41:42.123|8013.2|Continuous quote driven|Trading out of main session|Electronic|87.08|87.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.62|2018-02-01 13:01:54.568|5917.94|Continuous quote driven|Trading out of main session|Electronic|20.62|20.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|86.25|2018-02-01 12:24:58.168|5951.25|Continuous quote driven|Trading out of main session|Electronic|86.2|86.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|86.15|2018-02-01 13:58:42.609|3532.15|Continuous quote driven|Trading out of main session|Electronic|86.15|86.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.356|2018-02-01 14:04:37.876|8363.772|Continuous quote driven|Trading out of main session|Electronic|7.356|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.398|2018-02-01 15:58:39.562|2826.036|Continuous quote driven|Trading out of main session|Electronic|7.394|7.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|70.32|2018-02-01 10:23:37.529|7242.96|Continuous quote driven|Trading out of main session|Electronic|70.28|70.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.612|2018-02-01 10:03:24.943|9884.94|Continuous quote driven|Trading out of main session|Electronic|6.61|6.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.592|2018-02-01 13:26:33.482|9545.216|Continuous quote driven|Trading out of main session|Electronic|6.59|6.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.586|2018-02-01 13:49:30.138|9424.566|Continuous quote driven|Trading out of main session|Electronic|6.584|6.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.89|2018-02-01 10:30:14.319|6099.57|Continuous quote driven|Trading out of main session|Electronic|11.88|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.03|2018-02-01 11:45:03.963|5666.13|Continuous quote driven|Trading out of main session|Electronic|12.02|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.95|2018-02-01 13:59:42.055|2198.8|Continuous quote driven|Trading out of main session|Electronic|11.94|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.02|2018-02-01 15:38:00.265|5409.0|Continuous quote driven|Trading out of main session|Electronic|12.01|12.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|12.075|2018-02-01 11:05:57.877|3393.075|Continuous quote driven|Trading out of main session|Electronic|12.075|12.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.64|2018-02-01 16:10:17.417|8330.0|Continuous quote driven|Trading out of main session|Electronic|66.64|66.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.65|2018-02-01 10:24:08.678|4635.05|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.635|2018-02-01 11:47:00.009|5069.14|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.625|2018-02-01 13:41:08.464|4955.5|Continuous quote driven|Trading out of main session|Electronic|6.62|6.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.9415|2018-02-01 14:09:57.460|537.7955|Continuous quote driven|Trading out of main session|Electronic|1.9415|1.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.31|2018-02-01 12:39:25.424|3009.87|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.33|2018-02-01 14:28:33.267|3234.63|Continuous quote driven|Trading out of main session|Electronic|6.315|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.335|2018-02-01 16:09:27.287|2952.11|Continuous quote driven|Trading out of main session|Electronic|6.335|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.886|2018-02-01 13:28:35.398|46.176|Continuous quote driven|Trading out of main session|Electronic|2.886|2.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.88|2018-02-01 14:10:05.695|2257.92|Continuous quote driven|Trading out of main session|Electronic|2.88|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.629|2018-02-01 09:37:29.534|6924.984|Continuous quote driven|Trading out of main session|Electronic|4.629|4.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.613|2018-02-01 11:59:11.666|3229.1|Continuous quote driven|Trading out of main session|Electronic|4.61|4.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.608|2018-02-01 15:44:28.705|3456.0|Continuous quote driven|Trading out of main session|Electronic|4.606|4.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.031|2018-02-01 10:14:27.631|3031.0|Continuous quote driven|Trading out of main session|Electronic|3.031|3.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.031|2018-02-01 12:15:58.502|4064.571|Continuous quote driven|Trading out of main session|Electronic|3.03|3.031
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.034|2018-02-01 13:41:25.639|7949.08|Continuous quote driven|Trading out of main session|Electronic|3.032|3.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.022|2018-02-01 15:54:23.851|5829.438|Continuous quote driven|Trading out of main session|Electronic|3.022|3.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.2|2018-02-01 13:38:03.624|2142.0|Continuous quote driven|Trading out of main session|Electronic|25.18|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.7|2018-02-01 09:43:07.508|8177.0|Continuous quote driven|Trading out of main session|Electronic|3.697|3.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.683|2018-02-01 13:53:03.412|4356.989|Continuous quote driven|Trading out of main session|Electronic|3.682|3.683
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.641|2018-02-01 10:03:17.522|863.226|Continuous quote driven|Trading out of main session|Electronic|4.641|4.643
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-02-01 11:30:00|1|4.6265|6421.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.604|2018-02-01 13:32:06.292|2099.424|Continuous quote driven|Trading out of main session|Electronic|4.604|4.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.592|2018-02-01 15:33:21.224|3728.704|Continuous quote driven|Trading out of main session|Electronic|4.591|4.592
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0132105018|2018-02-01 09:30:00|1|11.78|5890.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.78|2018-02-01 12:55:09.525|6914.86|Continuous quote driven|Trading out of main session|Electronic|11.78|11.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.635|2018-02-01 14:18:58.465|23.27|Continuous quote driven|Trading out of main session|Electronic|11.63|11.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.675|2018-02-01 15:38:26.651|6234.45|Continuous quote driven|Trading out of main session|Electronic|11.675|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|67.48|2018-02-01 15:45:25.713|5061.0|Continuous quote driven|Trading out of main session|Electronic|67.46|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.31|2018-02-01 16:00:49.418|6678.49|Continuous quote driven|Trading out of main session|Electronic|37.31|37.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.53|2018-02-01 15:22:43.399|5481.51|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.304|2018-02-01 14:35:26.840|3008.496|Continuous quote driven|Trading out of main session|Electronic|4.3|4.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.316|2018-02-01 15:34:09.413|2986.672|Continuous quote driven|Trading out of main session|Electronic|4.312|4.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.34|2018-02-01 09:44:56.690|9011.7|Continuous quote driven|Trading out of main session|Electronic|35.34|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.74|2018-02-01 15:43:51.668|5432.48|Continuous quote driven|Trading out of main session|Electronic|35.73|35.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-02-01 09:30:00|1|7.44|9218.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.444|2018-02-01 11:55:53.770|4496.176|Continuous quote driven|Trading out of main session|Electronic|7.44|7.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.436|2018-02-01 14:05:57.281|3948.516|Continuous quote driven|Trading out of main session|Electronic|7.434|7.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.412|2018-02-01 16:11:35.677|4469.436|Continuous quote driven|Trading out of main session|Electronic|7.412|7.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.46|2018-02-01 10:29:56.078|110.76|Continuous quote driven|Trading out of main session|Electronic|18.455|18.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.365|2018-02-01 11:58:12.476|4132.125|Continuous quote driven|Trading out of main session|Electronic|18.365|18.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.155|2018-02-01 14:26:42.737|1997.05|Continuous quote driven|Trading out of main session|Electronic|18.155|18.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.175|2018-02-01 15:51:08.895|1799.325|Continuous quote driven|Trading out of main session|Electronic|18.17|18.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.572|2018-02-01 10:10:20.312|4752.916|Continuous quote driven|Trading out of main session|Electronic|5.57|5.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.594|2018-02-01 11:57:07.867|4827.622|Continuous quote driven|Trading out of main session|Electronic|5.592|5.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.606|2018-02-01 13:34:17.446|4720.252|Continuous quote driven|Trading out of main session|Electronic|5.602|5.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|168.9|2018-02-01 11:19:28.769|7600.5|Continuous quote driven|Trading out of main session|Electronic|168.9|169.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.6|2018-02-01 15:44:30.651|7663.6|Continuous quote driven|Trading out of main session|Electronic|166.5|166.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.75|2018-02-01 14:17:08.566|7847.0|Continuous quote driven|Trading out of main session|Electronic|14.745|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.104|2018-02-01 10:39:11.697|713.92|Continuous quote driven|Trading out of main session|Electronic|3.104|3.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.078|2018-02-01 14:28:29.681|1492.83|Continuous quote driven|Trading out of main session|Electronic|3.078|3.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.2|2018-02-01 10:08:56.393|7280.0|Continuous quote driven|Trading out of main session|Electronic|18.195|18.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.14|2018-02-01 12:07:34.969|7147.16|Continuous quote driven|Trading out of main session|Electronic|18.135|18.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.125|2018-02-01 13:43:39.838|6978.125|Continuous quote driven|Trading out of main session|Electronic|18.12|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.12|2018-02-01 09:40:01.498|5777.6|Continuous quote driven|Trading out of main session|Electronic|25.11|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.17|2018-02-01 12:15:37.925|5738.76|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.19|2018-02-01 14:24:43.106|5516.61|Continuous quote driven|Trading out of main session|Electronic|25.19|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.21|2018-02-01 15:33:36.013|6302.5|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.946|2018-02-01 11:13:52.318|4715.47|Continuous quote driven|Trading out of main session|Electronic|3.946|3.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.941|2018-02-01 11:39:09.167|5667.158|Continuous quote driven|Trading out of main session|Electronic|3.941|3.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.71|2018-02-01 14:33:51.255|8072.19|Continuous quote driven|Trading out of main session|Electronic|42.69|42.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.796|2018-02-01 09:49:18.170|5593.108|Continuous quote driven|Trading out of main session|Electronic|6.794|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.786|2018-02-01 11:35:08.363|5693.454|Continuous quote driven|Trading out of main session|Electronic|6.784|6.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.846|2018-02-01 13:48:03.702|6277.782|Continuous quote driven|Trading out of main session|Electronic|6.842|6.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.926|2018-02-01 15:55:16.672|1205.124|Continuous quote driven|Trading out of main session|Electronic|6.922|6.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|86.95|2018-02-01 09:46:51.115|8521.1|Continuous quote driven|Trading out of main session|Electronic|86.95|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|86.85|2018-02-01 14:41:27.935|7469.1|Continuous quote driven|Trading out of main session|Electronic|86.8|86.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.725|2018-02-01 10:50:28.334|158.9|Continuous quote driven|Trading out of main session|Electronic|39.72|39.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.475|2018-02-01 11:58:11.543|7895.0|Continuous quote driven|Trading out of main session|Electronic|39.465|39.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.37|2018-02-01 14:33:16.540|8464.55|Continuous quote driven|Trading out of main session|Electronic|39.365|39.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.1505|2018-02-01 14:24:27.462|6027.8515|Continuous quote driven|Trading out of main session|Electronic|2.15|2.1505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.99|2018-02-01 11:52:12.244|4870.71|Continuous quote driven|Trading out of main session|Electronic|2.99|2.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.942|2018-02-01 14:37:27.646|100.028|Continuous quote driven|Trading out of main session|Electronic|2.939|2.942
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B62G9D36|2018-02-01 15:30:00|1|2.926|169.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|15.175|2018-02-01 16:11:23.430|8285.55|Continuous quote driven|Trading out of main session|Electronic|15.175|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.235|2018-02-01 14:31:15.984|5694.0|Continuous quote driven|Trading out of main session|Electronic|14.225|14.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.975|2018-02-01 10:47:45.589|4364.325|Continuous quote driven|Trading out of main session|Electronic|2.974|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.965|2018-02-01 13:41:06.696|4491.975|Continuous quote driven|Trading out of main session|Electronic|2.964|2.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.967|2018-02-01 16:06:03.897|4391.16|Continuous quote driven|Trading out of main session|Electronic|2.966|2.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.495|2018-02-01 09:50:13.360|6941.76|Continuous quote driven|Trading out of main session|Electronic|15.49|15.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.62|2018-02-01 12:27:46.503|6935.28|Continuous quote driven|Trading out of main session|Electronic|15.615|15.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.0|2018-02-01 13:57:12.473|8670.0|Continuous quote driven|Trading out of main session|Electronic|101.95|102.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.66|2018-02-01 13:55:58.425|2657.22|Continuous quote driven|Trading out of main session|Electronic|39.66|39.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.56|2018-02-01 16:20:02.218|7239.48|Continuous quote driven|Trading out of main session|Electronic|39.55|39.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.535|2018-02-01 09:46:46.104|4622.13|Continuous quote driven|Trading out of main session|Electronic|14.535|14.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.52|2018-02-01 11:54:52.235|4849.68|Continuous quote driven|Trading out of main session|Electronic|14.52|14.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.545|2018-02-01 13:45:52.718|7257.955|Continuous quote driven|Trading out of main session|Electronic|14.535|14.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.64|2018-02-01 11:25:46.382|432.08|Continuous quote driven|Trading out of main session|Electronic|19.635|19.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.615|2018-02-01 14:16:41.254|2334.185|Continuous quote driven|Trading out of main session|Electronic|19.61|19.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.635|2018-02-01 09:56:34.262|4514.56|Continuous quote driven|Trading out of main session|Electronic|17.635|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.265|2018-02-01 11:48:55.809|8977.8|Continuous quote driven|Trading out of main session|Electronic|17.265|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.245|2018-02-01 15:53:51.630|8881.175|Continuous quote driven|Trading out of main session|Electronic|17.24|17.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.52|2018-02-01 09:38:50.119|7284.48|Continuous quote driven|Trading out of main session|Electronic|32.52|32.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.44|2018-02-01 11:48:09.464|6488.0|Continuous quote driven|Trading out of main session|Electronic|32.43|32.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.21|2018-02-01 14:08:10.420|7247.25|Continuous quote driven|Trading out of main session|Electronic|32.2|32.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.388|2018-02-01 11:38:28.763|2337.612|Continuous quote driven|Trading out of main session|Electronic|9.384|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.296|2018-02-01 14:48:45.304|1022.56|Continuous quote driven|Trading out of main session|Electronic|9.294|9.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.35|2018-02-01 16:03:07.284|6788.1|Continuous quote driven|Trading out of main session|Electronic|9.35|9.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.476|2018-02-01 09:39:25.437|2754.7|Continuous quote driven|Trading out of main session|Electronic|8.464|8.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.398|2018-02-01 11:46:43.320|3090.464|Continuous quote driven|Trading out of main session|Electronic|8.388|8.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.312|2018-02-01 13:44:00.882|3000.632|Continuous quote driven|Trading out of main session|Electronic|8.3|8.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.97|2018-02-01 10:54:38.358|8015.46|Continuous quote driven|Trading out of main session|Electronic|12.97|12.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.925|2018-02-01 12:06:57.919|8078.125|Continuous quote driven|Trading out of main session|Electronic|12.925|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.89|2018-02-01 14:15:47.529|7785.56|Continuous quote driven|Trading out of main session|Electronic|12.89|12.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.82|2018-02-01 15:51:49.997|6320.26|Continuous quote driven|Trading out of main session|Electronic|12.815|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.855|2018-02-01 12:54:28.058|6284.0|Continuous quote driven|Trading out of main session|Electronic|7.855|7.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.81|2018-02-01 15:36:18.110|3491.07|Continuous quote driven|Trading out of main session|Electronic|7.805|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.005|2018-02-01 09:39:42.495|8058.12|Continuous quote driven|Trading out of main session|Electronic|19.0|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.85|2018-02-01 14:46:53.628|8482.5|Continuous quote driven|Trading out of main session|Electronic|18.845|18.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.9|2018-02-01 15:32:04.842|7163.1|Continuous quote driven|Trading out of main session|Electronic|18.9|18.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.8|2018-02-01 13:06:02.284|4386.0|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.8|2018-02-01 13:36:18.153|25.8|Continuous quote driven|Trading out of main session|Electronic|25.8|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.64|2018-02-01 16:05:43.918|7871.48|Continuous quote driven|Trading out of main session|Electronic|25.64|25.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|20.05|2018-02-01 09:47:08.792|601.5|Continuous quote driven|Trading out of main session|Electronic|20.0|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.355|2018-02-01 11:06:29.342|5362.695|Continuous quote driven|Trading out of main session|Electronic|17.35|17.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.37|2018-02-01 12:34:47.227|5280.48|Continuous quote driven|Trading out of main session|Electronic|17.365|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.24|2018-02-01 16:00:21.974|5034.08|Continuous quote driven|Trading out of main session|Electronic|17.235|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.27|2018-02-01 10:25:20.565|122.16|Continuous quote driven|Trading out of main session|Electronic|15.265|15.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.2|2018-02-01 14:52:21.441|7524.0|Continuous quote driven|Trading out of main session|Electronic|15.19|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.12|2018-02-01 16:16:03.236|6426.0|Continuous quote driven|Trading out of main session|Electronic|15.115|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.452|2018-02-01 13:01:23.726|1681.124|Continuous quote driven|Trading out of main session|Electronic|3.448|3.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.448|2018-02-01 14:55:38.265|5172.0|Continuous quote driven|Trading out of main session|Electronic|3.444|3.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|50.15|2018-02-01 11:27:13.603|3009.0|Continuous quote driven|Trading out of main session|Electronic|50.15|50.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.24|2018-02-01 13:24:34.221|4791.36|Continuous quote driven|Trading out of main session|Electronic|2.239|2.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006043169|2018-02-01 13:30:00|1|2.241|4676.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.233|2018-02-01 16:22:52.057|5214.055|Continuous quote driven|Trading out of main session|Electronic|2.233|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.015|2018-02-01 09:55:07.253|6822.39|Continuous quote driven|Trading out of main session|Electronic|16.01|16.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.84|2018-02-01 13:58:15.610|6114.24|Continuous quote driven|Trading out of main session|Electronic|15.835|15.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.398|2018-02-01 09:40:36.802|4811.296|Continuous quote driven|Trading out of main session|Electronic|6.398|6.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.484|2018-02-01 15:17:57.721|4739.804|Continuous quote driven|Trading out of main session|Electronic|6.482|6.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.152|2018-02-01 10:20:53.116|2860.8|Continuous quote driven|Trading out of main session|Electronic|7.152|7.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.11|2018-02-01 13:34:15.905|3355.92|Continuous quote driven|Trading out of main session|Electronic|7.11|7.112
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-02-01 15:30:00|1|7.102|3281.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.51|2018-02-01 15:25:01.166|5940.88|Continuous quote driven|Trading out of main session|Electronic|67.5|67.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.972|2018-02-01 13:07:03.956|729.796|Continuous quote driven|Trading out of main session|Electronic|16.972|16.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.898|2018-02-01 13:54:24.029|4207.602|Continuous quote driven|Trading out of main session|Electronic|16.898|16.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.88|2018-02-01 09:59:44.883|5697.72|Continuous quote driven|Trading out of main session|Electronic|5.88|5.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.87|2018-02-01 12:12:14.577|3703.97|Continuous quote driven|Trading out of main session|Electronic|5.87|5.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.82|2018-02-01 15:57:41.964|110.58|Continuous quote driven|Trading out of main session|Electronic|5.82|5.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.398|2018-02-01 09:38:10.354|3854.172|Continuous quote driven|Trading out of main session|Electronic|5.394|5.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.41|2018-02-01 12:30:12.451|3662.57|Continuous quote driven|Trading out of main session|Electronic|5.406|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.426|2018-02-01 15:22:17.016|8139.0|Continuous quote driven|Trading out of main session|Electronic|5.422|5.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.414|2018-02-01 15:49:08.769|281.528|Continuous quote driven|Trading out of main session|Electronic|5.41|5.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.077|2018-02-01 11:24:46.001|5429.278|Continuous quote driven|Trading out of main session|Electronic|2.077|2.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.07|2018-02-01 12:08:24.838|8617.41|Continuous quote driven|Trading out of main session|Electronic|2.07|2.071
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.069|2018-02-01 13:56:59.958|1034.5|Continuous quote driven|Trading out of main session|Electronic|2.069|2.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.068|2018-02-01 15:32:06.411|5569.124|Continuous quote driven|Trading out of main session|Electronic|2.068|2.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|87.5|2018-02-01 09:55:47.885|6475.0|Continuous quote driven|Trading out of main session|Electronic|87.5|87.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|88.15|2018-02-01 12:01:09.412|5289.0|Continuous quote driven|Trading out of main session|Electronic|88.1|88.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|87.95|2018-02-01 14:07:45.114|6332.4|Continuous quote driven|Trading out of main session|Electronic|87.95|88.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|87.1|2018-02-01 15:34:07.411|6445.4|Continuous quote driven|Trading out of main session|Electronic|87.1|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.085|2018-02-01 13:02:08.163|6057.675|Continuous quote driven|Trading out of main session|Electronic|7.085|7.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|71.75|2018-02-01 13:32:05.706|7175.0|Continuous quote driven|Trading out of main session|Electronic|71.6|71.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|92.29|2018-02-01 11:10:21.511|6921.75|Continuous quote driven|Trading out of main session|Electronic|92.29|92.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|4.021|2018-02-01 11:05:16.817|4463.31|Continuous quote driven|Trading out of main session|Electronic|4.021|4.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.43|2018-02-01 09:58:45.515|6199.18|Continuous quote driven|Trading out of main session|Electronic|27.43|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.41|2018-02-01 12:27:26.997|8223.0|Continuous quote driven|Trading out of main session|Electronic|27.4|27.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.38|2018-02-01 14:24:10.250|6297.4|Continuous quote driven|Trading out of main session|Electronic|27.37|27.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.42|2018-02-01 16:19:29.321|4579.14|Continuous quote driven|Trading out of main session|Electronic|27.41|27.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.988|2018-02-01 15:05:30.471|2623.688|Continuous quote driven|Trading out of main session|Electronic|4.984|4.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|70.75|2018-02-01 15:55:43.215|2476.25|Continuous quote driven|Trading out of main session|Electronic|70.65|70.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.54|2018-02-01 11:05:16.937|5054.6|Continuous quote driven|Trading out of main session|Electronic|2.539|2.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.545|2018-02-01 15:50:57.579|1379.39|Continuous quote driven|Trading out of main session|Electronic|2.544|2.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.5|2018-02-01 15:25:46.427|655.5|Continuous quote driven|Trading out of main session|Electronic|28.49|28.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|28.4|2018-02-01 16:13:13.896|255.6|Continuous quote driven|Trading out of main session|Electronic|28.4|28.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|100.6|2018-02-01 10:18:20.322|5030.0|Continuous quote driven|Trading out of main session|Electronic|100.4|100.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.8|2018-02-01 15:01:42.430|5389.2|Continuous quote driven|Trading out of main session|Electronic|99.5|99.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.14|2018-02-01 12:04:39.276|5778.54|Continuous quote driven|Trading out of main session|Electronic|22.13|22.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.94|2018-02-01 16:12:06.037|2369.52|Continuous quote driven|Trading out of main session|Electronic|21.93|21.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.8|2018-02-01 13:01:57.293|4986.8|Continuous quote driven|Trading out of main session|Electronic|54.75|54.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.65|2018-02-01 15:15:34.547|9891.65|Continuous quote driven|Trading out of main session|Electronic|54.6|54.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|54.45|2018-02-01 16:02:33.475|5063.85|Continuous quote driven|Trading out of main session|Electronic|54.4|54.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.048|2018-02-01 15:25:29.832|3076.48|Continuous quote driven|Trading out of main session|Electronic|4.045|4.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.042|2018-02-01 15:44:07.308|3221.474|Continuous quote driven|Trading out of main session|Electronic|4.04|4.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.68|2018-02-01 10:04:22.119|7194.48|Continuous quote driven|Trading out of main session|Electronic|38.68|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.72|2018-02-01 11:50:43.902|6814.72|Continuous quote driven|Trading out of main session|Electronic|38.72|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.75|2018-02-01 15:42:02.540|658.75|Continuous quote driven|Trading out of main session|Electronic|38.75|38.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.04|2018-02-01 14:33:10.985|6559.28|Continuous quote driven|Trading out of main session|Electronic|36.02|36.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.46|2018-02-01 09:43:34.790|5350.48|Continuous quote driven|Trading out of main session|Electronic|28.42|28.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.62|2018-02-01 16:09:10.045|5294.7|Continuous quote driven|Trading out of main session|Electronic|28.6|28.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.02|2018-02-01 12:08:09.900|8589.18|Continuous quote driven|Trading out of main session|Electronic|54.0|54.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.96|2018-02-01 13:51:02.433|6313.32|Continuous quote driven|Trading out of main session|Electronic|53.94|53.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.06|2018-02-01 13:16:48.071|4244.1|Continuous quote driven|Trading out of main session|Electronic|18.06|18.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.87|2018-02-01 14:40:39.612|3030.12|Continuous quote driven|Trading out of main session|Electronic|39.87|39.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.79|2018-02-01 15:51:00.517|8156.95|Continuous quote driven|Trading out of main session|Electronic|39.79|39.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.538|2018-02-01 09:41:03.881|5409.602|Continuous quote driven|Trading out of main session|Electronic|3.537|3.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.519|2018-02-01 11:42:38.525|5384.07|Continuous quote driven|Trading out of main session|Electronic|3.519|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.516|2018-02-01 13:57:12.964|5263.452|Continuous quote driven|Trading out of main session|Electronic|3.516|3.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.68|2018-02-01 10:12:40.485|8229.32|Continuous quote driven|Trading out of main session|Electronic|12.68|12.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.52|2018-02-01 12:13:11.151|8175.56|Continuous quote driven|Trading out of main session|Electronic|12.52|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|83.2|2018-02-01 09:39:00.669|4409.6|Continuous quote driven|Trading out of main session|Electronic|83.1|83.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|83.1|2018-02-01 11:42:01.942|5152.2|Continuous quote driven|Trading out of main session|Electronic|82.95|83.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000071946|2018-02-01 13:30:00|1|82.5|3300.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|49.145|2018-02-01 12:25:40.904|8649.52|Continuous quote driven|Trading out of main session|Electronic|49.135|49.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.885|2018-02-01 15:44:40.305|8261.565|Continuous quote driven|Trading out of main session|Electronic|48.88|48.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|70.92|2018-02-01 13:09:59.168|4184.28|Continuous quote driven|Trading out of main session|Electronic|70.92|70.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.056|2018-02-01 10:04:13.155|5433.6|Continuous quote driven|Trading out of main session|Electronic|9.048|9.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.18|2018-02-01 12:19:26.433|4424.76|Continuous quote driven|Trading out of main session|Electronic|9.176|9.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.15|2018-02-01 13:43:38.456|4941.0|Continuous quote driven|Trading out of main session|Electronic|9.146|9.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.925|2018-02-01 12:55:45.436|3277.5|Continuous quote driven|Trading out of main session|Electronic|10.915|10.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.005|2018-02-01 15:13:42.483|3246.475|Continuous quote driven|Trading out of main session|Electronic|11.005|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.0|2018-02-01 15:37:06.501|3586.0|Continuous quote driven|Trading out of main session|Electronic|11.0|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.715|2018-02-01 10:04:09.745|3050.25|Continuous quote driven|Trading out of main session|Electronic|8.705|8.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.725|2018-02-01 11:52:47.545|8725.0|Continuous quote driven|Trading out of main session|Electronic|8.725|8.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.465|2018-02-01 14:16:38.472|6772.0|Continuous quote driven|Trading out of main session|Electronic|8.44|8.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.51|2018-02-01 15:52:39.624|5259.18|Continuous quote driven|Trading out of main session|Electronic|8.505|8.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.016|2018-02-01 10:29:03.623|5316.192|Continuous quote driven|Trading out of main session|Electronic|2.016|2.0165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0025|2018-02-01 11:37:56.651|1031.2875|Continuous quote driven|Trading out of main session|Electronic|2.0025|2.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9766|2018-02-01 14:19:09.959|6297.4476|Continuous quote driven|Trading out of main session|Electronic|1.9762|1.9766
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-02-01 09:30:00|1|28.15|9796.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.17|2018-02-01 12:07:49.364|9098.91|Continuous quote driven|Trading out of main session|Electronic|28.16|28.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.91|2018-02-01 14:28:05.944|948.94|Continuous quote driven|Trading out of main session|Electronic|27.91|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.24|2018-02-01 15:34:31.026|8923.84|Continuous quote driven|Trading out of main session|Electronic|28.23|28.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.54|2018-02-01 09:33:44.205|505.92|Continuous quote driven|Trading out of main session|Electronic|10.54|10.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004915632|2018-02-01 15:30:00|1|10.39|3252.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|14.015|2018-02-01 09:43:11.537|7343.86|Continuous quote driven|Trading out of main session|Electronic|14.01|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.965|2018-02-01 11:55:30.927|7373.52|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.845|2018-02-01 14:21:53.310|7503.99|Continuous quote driven|Trading out of main session|Electronic|13.84|13.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.73|2018-02-01 09:55:27.899|4159.14|Continuous quote driven|Trading out of main session|Electronic|6.73|6.736
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-02-01 11:30:00|1|6.782|12506.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.778|2018-02-01 15:42:30.817|6757.666|Continuous quote driven|Trading out of main session|Electronic|6.774|6.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.92|2018-02-01 11:12:31.053|5650.56|Continuous quote driven|Trading out of main session|Electronic|25.91|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.93|2018-02-01 12:03:23.080|8453.18|Continuous quote driven|Trading out of main session|Electronic|25.92|25.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.89|2018-02-01 15:09:48.293|7508.1|Continuous quote driven|Trading out of main session|Electronic|25.88|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.595|2018-02-01 11:08:53.653|4414.27|Continuous quote driven|Trading out of main session|Electronic|16.585|16.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.61|2018-02-01 16:17:53.854|7358.23|Continuous quote driven|Trading out of main session|Electronic|16.61|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.695|2018-02-01 09:54:33.403|760.59|Continuous quote driven|Trading out of main session|Electronic|4.691|4.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.651|2018-02-01 14:54:25.362|386.033|Continuous quote driven|Trading out of main session|Electronic|4.651|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.9|2018-02-01 15:11:02.962|3998.8|Continuous quote driven|Trading out of main session|Electronic|76.9|77.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.6|2018-02-01 15:33:04.560|8043.0|Continuous quote driven|Trading out of main session|Electronic|76.6|76.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.54|2018-02-01 09:52:58.171|5768.1|Continuous quote driven|Trading out of main session|Electronic|7.539|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.58|2018-02-01 09:59:28.626|8596.62|Continuous quote driven|Trading out of main session|Electronic|17.575|17.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.46|2018-02-01 12:41:15.432|8188.74|Continuous quote driven|Trading out of main session|Electronic|17.455|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.325|2018-02-01 14:10:35.130|7986.825|Continuous quote driven|Trading out of main session|Electronic|17.32|17.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.4|2018-02-01 16:09:18.746|8439.0|Continuous quote driven|Trading out of main session|Electronic|17.395|17.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|15.395|2018-02-01 10:57:32.150|646.59|Continuous quote driven|Trading out of main session|Electronic|15.39|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|15.2|2018-02-01 14:39:36.930|4696.8|Continuous quote driven|Trading out of main session|Electronic|15.195|15.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|108.2|2018-02-01 09:41:37.633|5410.0|Continuous quote driven|Trading out of main session|Electronic|108.2|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|107.9|2018-02-01 13:15:52.797|4639.7|Continuous quote driven|Trading out of main session|Electronic|107.9|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|107.6|2018-02-01 14:12:42.265|4734.4|Continuous quote driven|Trading out of main session|Electronic|107.6|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|427.1|2018-02-01 15:43:15.686|4271.0|Continuous quote driven|Trading out of main session|Electronic|427.0|427.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.03|2018-02-01 16:12:24.887|8068.72|Continuous quote driven|Trading out of main session|Electronic|19.03|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.903|2018-02-01 10:03:28.963|6250.159|Continuous quote driven|Trading out of main session|Electronic|2.902|2.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.884|2018-02-01 12:31:25.114|5776.652|Continuous quote driven|Trading out of main session|Electronic|2.884|2.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.871|2018-02-01 13:44:18.480|6867.432|Continuous quote driven|Trading out of main session|Electronic|2.871|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.862|2018-02-01 15:33:52.882|6459.534|Continuous quote driven|Trading out of main session|Electronic|2.862|2.863
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|16.05|2018-02-01 11:12:48.132|8025.0|Continuous quote driven|Trading out of main session|Electronic|16.05|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|16.02|2018-02-01 11:55:36.265|304.38|Continuous quote driven|Trading out of main session|Electronic|16.02|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|16.1|2018-02-01 15:06:54.172|4266.5|Continuous quote driven|Trading out of main session|Electronic|16.09|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.55|2018-02-01 10:02:55.867|6008.0|Continuous quote driven|Trading out of main session|Electronic|37.54|37.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.49|2018-02-01 11:59:25.518|6673.22|Continuous quote driven|Trading out of main session|Electronic|37.49|37.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.5|2018-02-01 13:36:29.343|6037.5|Continuous quote driven|Trading out of main session|Electronic|37.48|37.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.279|2018-02-01 10:40:12.594|4204.755|Continuous quote driven|Trading out of main session|Electronic|2.279|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.252|2018-02-01 13:32:22.568|8068.916|Continuous quote driven|Trading out of main session|Electronic|2.252|2.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.25|2018-02-01 15:50:36.736|4513.5|Continuous quote driven|Trading out of main session|Electronic|2.25|2.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|36.67|2018-02-01 11:37:33.035|6050.55|Continuous quote driven|Trading out of main session|Electronic|36.67|36.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|36.11|2018-02-01 14:39:36.492|577.76|Continuous quote driven|Trading out of main session|Electronic|36.11|36.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120404|2018-02-01 09:30:00|1|45.8|9160.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.86|2018-02-01 12:32:41.581|9263.72|Continuous quote driven|Trading out of main session|Electronic|45.85|45.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.65|2018-02-01 14:01:17.584|1917.3|Continuous quote driven|Trading out of main session|Electronic|45.64|45.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.66|2018-02-01 15:42:34.713|9314.64|Continuous quote driven|Trading out of main session|Electronic|45.65|45.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.251|2018-02-01 12:03:53.719|5907.716|Continuous quote driven|Trading out of main session|Electronic|8.249|8.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.189|2018-02-01 14:26:27.856|5650.41|Continuous quote driven|Trading out of main session|Electronic|8.187|8.189
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.234|2018-02-01 16:29:34.009|32.936|Continuous quote driven|Trading out of main session|Electronic|8.232|8.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|101.55|2018-02-01 09:56:53.463|101.55|Continuous quote driven|Trading out of main session|Electronic|101.5|101.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121220|2018-02-01 11:30:00|1|101.85|8249.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.9|2018-02-01 14:27:15.007|8879.2|Continuous quote driven|Trading out of main session|Electronic|100.85|100.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.95|2018-02-01 15:41:09.114|8176.95|Continuous quote driven|Trading out of main session|Electronic|100.9|100.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.51|2018-02-01 15:42:17.002|892.62|Continuous quote driven|Trading out of main session|Electronic|5.51|5.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.57|2018-02-01 10:34:29.985|5330.49|Continuous quote driven|Trading out of main session|Electronic|9.57|9.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.498|2018-02-01 16:10:10.332|4587.534|Continuous quote driven|Trading out of main session|Electronic|9.498|9.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.262|2018-02-01 10:22:09.960|4517.214|Continuous quote driven|Trading out of main session|Electronic|2.26|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.246|2018-02-01 14:40:30.360|1062.358|Continuous quote driven|Trading out of main session|Electronic|2.246|2.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.246|2018-02-01 15:41:23.383|318.932|Continuous quote driven|Trading out of main session|Electronic|2.246|2.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|103.54|2018-02-01 15:28:15.466|7869.04|Continuous quote driven|Trading out of main session|Electronic|103.54|103.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.96|2018-02-01 15:10:41.948|7182.72|Continuous quote driven|Trading out of main session|Electronic|30.96|31.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.44|2018-02-01 11:32:25.337|4942.08|Continuous quote driven|Trading out of main session|Electronic|11.44|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.29|2018-02-01 14:14:24.255|6333.69|Continuous quote driven|Trading out of main session|Electronic|11.28|11.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0176252718|2018-02-01 15:30:00|1|11.32|4788.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.083|2018-02-01 09:51:49.819|8559.772|Continuous quote driven|Trading out of main session|Electronic|5.082|5.083
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.057|2018-02-01 12:24:14.910|8455.304|Continuous quote driven|Trading out of main session|Electronic|5.056|5.057
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.025|2018-02-01 14:30:14.689|336.675|Continuous quote driven|Trading out of main session|Electronic|5.025|5.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.035|2018-02-01 15:55:16.532|8640.06|Continuous quote driven|Trading out of main session|Electronic|5.034|5.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.095|2018-02-01 12:54:05.613|2162.16|Continuous quote driven|Trading out of main session|Electronic|4.095|4.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.055|2018-02-01 15:57:04.235|2887.16|Continuous quote driven|Trading out of main session|Electronic|4.054|4.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.355|2018-02-01 10:43:49.762|4882.89|Continuous quote driven|Trading out of main session|Electronic|15.35|15.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.32|2018-02-01 12:05:11.046|9130.72|Continuous quote driven|Trading out of main session|Electronic|15.32|15.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.17|2018-02-01 13:47:53.300|7979.42|Continuous quote driven|Trading out of main session|Electronic|15.17|15.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.14|2018-02-01 15:46:13.064|9068.86|Continuous quote driven|Trading out of main session|Electronic|15.135|15.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.84|2018-02-01 09:34:42.595|95.84|Continuous quote driven|Trading out of main session|Electronic|95.82|95.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.64|2018-02-01 13:24:40.808|95.64|Continuous quote driven|Trading out of main session|Electronic|95.64|95.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.36|2018-02-01 14:40:50.370|1907.2|Continuous quote driven|Trading out of main session|Electronic|95.36|95.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|95.16|2018-02-01 15:41:32.863|475.8|Continuous quote driven|Trading out of main session|Electronic|95.16|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.53|2018-02-01 15:29:00.614|7981.74|Continuous quote driven|Trading out of main session|Electronic|10.53|10.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|75.0|2018-02-01 13:32:23.233|6975.0|Continuous quote driven|Trading out of main session|Electronic|74.9|75.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|14.832|2018-02-01 15:12:31.037|8899.2|Continuous quote driven|Trading out of main session|Electronic|14.832|14.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.5|2018-02-01 15:21:02.872|6517.0|Continuous quote driven|Trading out of main session|Electronic|24.5|24.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.62|2018-02-01 09:51:04.540|4876.8|Continuous quote driven|Trading out of main session|Electronic|7.62|7.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.635|2018-02-01 13:01:49.857|6451.575|Continuous quote driven|Trading out of main session|Electronic|7.635|7.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.655|2018-02-01 13:34:14.434|5036.99|Continuous quote driven|Trading out of main session|Electronic|7.645|7.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.66|2018-02-01 15:36:00.452|4779.84|Continuous quote driven|Trading out of main session|Electronic|7.655|7.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.402|2018-02-01 11:34:40.316|9345.446|Continuous quote driven|Trading out of main session|Electronic|4.401|4.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.33|2018-02-01 13:59:56.082|1732.0|Continuous quote driven|Trading out of main session|Electronic|4.329|4.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.338|2018-02-01 15:46:34.238|8758.422|Continuous quote driven|Trading out of main session|Electronic|4.337|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|39.65|2018-02-01 09:51:03.566|634.4|Continuous quote driven|Trading out of main session|Electronic|39.64|39.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|39.26|2018-02-01 13:21:04.927|1884.48|Continuous quote driven|Trading out of main session|Electronic|39.24|39.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|206.0|2018-02-01 11:14:50.342|5562.0|Continuous quote driven|Trading out of main session|Electronic|206.0|206.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|205.4|2018-02-01 12:47:59.002|5135.0|Continuous quote driven|Trading out of main session|Electronic|205.4|205.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|18.335|2018-02-01 10:33:11.723|10982.665|Continuous quote driven|Trading out of main session|Electronic|18.335|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|202.0|2018-02-01 09:34:45.736|6262.0|Continuous quote driven|Trading out of main session|Electronic|201.5|202.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|200.5|2018-02-01 16:09:54.635|5814.5|Continuous quote driven|Trading out of main session|Electronic|200.0|200.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.92|2018-02-01 10:06:57.308|10268.16|Continuous quote driven|Trading out of main session|Electronic|17.9|17.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.21|2018-02-01 11:13:23.877|2632.2|Continuous quote driven|Trading out of main session|Electronic|3.21|3.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.23|2018-02-01 11:46:53.228|2742.27|Continuous quote driven|Trading out of main session|Electronic|3.228|3.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CA29382B1022|2018-02-01 13:30:00|1|3.212|2620.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.212|2018-02-01 16:07:59.512|2270.884|Continuous quote driven|Trading out of main session|Electronic|3.212|3.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.155|2018-02-01 09:48:49.394|4218.235|Continuous quote driven|Trading out of main session|Electronic|3.153|3.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.196|2018-02-01 11:39:17.073|4346.56|Continuous quote driven|Trading out of main session|Electronic|3.195|3.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.204|2018-02-01 13:54:32.161|5661.468|Continuous quote driven|Trading out of main session|Electronic|3.204|3.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.196|2018-02-01 15:33:18.733|4343.364|Continuous quote driven|Trading out of main session|Electronic|3.194|3.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|71.5|2018-02-01 15:08:19.882|6649.5|Continuous quote driven|Trading out of main session|Electronic|71.4|71.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|71.4|2018-02-01 15:45:07.675|6783.0|Continuous quote driven|Trading out of main session|Electronic|71.2|71.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120172|2018-02-01 09:30:00|1|19.06|9091.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.015|2018-02-01 14:40:59.341|6103.815|Continuous quote driven|Trading out of main session|Electronic|19.015|19.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.05|2018-02-01 15:45:24.072|8686.8|Continuous quote driven|Trading out of main session|Electronic|19.05|19.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|40.06|2018-02-01 15:40:44.292|6890.32|Continuous quote driven|Trading out of main session|Electronic|40.04|40.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|31.5|2018-02-01 15:50:37.845|4756.5|Continuous quote driven|Trading out of main session|Electronic|31.46|31.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|129.9|2018-02-01 12:04:05.498|519.6|Continuous quote driven|Trading out of main session|Electronic|129.9|129.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.58|2018-02-01 09:49:19.617|8781.64|Continuous quote driven|Trading out of main session|Electronic|55.56|55.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.18|2018-02-01 13:20:11.232|8707.9|Continuous quote driven|Trading out of main session|Electronic|56.16|56.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.1|2018-02-01 13:58:07.704|9424.8|Continuous quote driven|Trading out of main session|Electronic|56.08|56.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.43|2018-02-01 10:47:20.788|133.29|Continuous quote driven|Trading out of main session|Electronic|44.41|44.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.71|2018-02-01 11:48:11.517|8718.45|Continuous quote driven|Trading out of main session|Electronic|44.71|44.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.62|2018-02-01 14:18:17.298|4551.24|Continuous quote driven|Trading out of main session|Electronic|44.58|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.66|2018-02-01 15:50:04.701|4555.32|Continuous quote driven|Trading out of main session|Electronic|44.64|44.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.922|2018-02-01 12:49:30.829|4969.996|Continuous quote driven|Trading out of main session|Electronic|6.922|6.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.916|2018-02-01 13:39:01.853|4875.78|Continuous quote driven|Trading out of main session|Electronic|6.916|6.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.908|2018-02-01 15:41:49.682|5194.816|Continuous quote driven|Trading out of main session|Electronic|6.908|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|199.7|2018-02-01 12:08:16.489|599.1|Continuous quote driven|Trading out of main session|Electronic|199.5|199.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|203.2|2018-02-01 15:37:27.260|7924.8|Continuous quote driven|Trading out of main session|Electronic|203.2|203.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|152.1|2018-02-01 10:19:19.678|6388.2|Continuous quote driven|Trading out of main session|Electronic|151.9|152.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|153.0|2018-02-01 11:46:05.323|6426.0|Continuous quote driven|Trading out of main session|Electronic|152.9|153.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|151.9|2018-02-01 13:47:50.733|6835.5|Continuous quote driven|Trading out of main session|Electronic|151.8|151.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.01|2018-02-01 12:02:03.448|2122.12|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.03|2018-02-01 13:38:43.910|3600.77|Continuous quote driven|Trading out of main session|Electronic|10.02|10.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.89|2018-02-01 15:36:14.760|7763.65|Continuous quote driven|Trading out of main session|Electronic|9.89|9.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|40.03|2018-02-01 09:50:40.425|6604.95|Continuous quote driven|Trading out of main session|Electronic|40.02|40.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|39.95|2018-02-01 11:56:33.882|7151.05|Continuous quote driven|Trading out of main session|Electronic|39.95|39.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|39.88|2018-02-01 13:38:54.738|6699.84|Continuous quote driven|Trading out of main session|Electronic|39.88|39.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.835|2018-02-01 14:31:57.349|9653.49|Continuous quote driven|Trading out of main session|Electronic|32.825|32.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.06|2018-02-01 11:00:55.597|503.0|Continuous quote driven|Trading out of main session|Electronic|10.06|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.98|2018-02-01 15:40:05.846|1097.8|Continuous quote driven|Trading out of main session|Electronic|9.98|10.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-02-01 09:30:00|1|8.059|6245.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|63.92|2018-02-01 13:08:00.958|383.52|Continuous quote driven|Trading out of main session|Electronic|63.92|63.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|62.92|2018-02-01 14:28:12.794|377.52|Continuous quote driven|Trading out of main session|Electronic|62.92|62.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|97.9|2018-02-01 12:01:49.943|8027.8|Continuous quote driven|Trading out of main session|Electronic|97.88|97.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.94|2018-02-01 14:04:10.772|8046.02|Continuous quote driven|Trading out of main session|Electronic|96.94|97.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.48|2018-02-01 10:03:29.119|4581.04|Continuous quote driven|Trading out of main session|Electronic|26.48|26.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010583399|2018-02-01 13:30:00|1|26.44|4706.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|140.8|2018-02-01 10:32:33.763|4787.2|Continuous quote driven|Trading out of main session|Electronic|140.8|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|141.2|2018-02-01 11:46:05.270|4236.0|Continuous quote driven|Trading out of main session|Electronic|141.0|141.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|141.2|2018-02-01 14:39:34.096|8613.2|Continuous quote driven|Trading out of main session|Electronic|141.0|141.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.46|2018-02-01 10:05:24.592|8374.44|Continuous quote driven|Trading out of main session|Electronic|73.44|73.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|73.32|2018-02-01 12:56:40.658|733.2|Continuous quote driven|Trading out of main session|Electronic|73.32|73.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|72.42|2018-02-01 14:05:50.192|8255.88|Continuous quote driven|Trading out of main session|Electronic|72.38|72.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|72.6|2018-02-01 16:28:22.030|217.8|Continuous quote driven|Trading out of main session|Electronic|72.54|72.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.03|2018-02-01 12:57:24.894|3015.0|Continuous quote driven|Trading out of main session|Electronic|6.03|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|161.8|2018-02-01 14:01:53.012|7281.0|Continuous quote driven|Trading out of main session|Electronic|161.7|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|160.3|2018-02-01 15:47:21.028|7854.7|Continuous quote driven|Trading out of main session|Electronic|160.2|160.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.82|2018-02-01 09:49:23.561|5654.58|Continuous quote driven|Trading out of main session|Electronic|25.82|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.66|2018-02-01 13:01:19.448|5799.16|Continuous quote driven|Trading out of main session|Electronic|25.66|25.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|113.15|2018-02-01 14:33:59.333|2941.9|Continuous quote driven|Trading out of main session|Electronic|113.1|113.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.46|2018-02-01 11:56:50.654|5126.76|Continuous quote driven|Trading out of main session|Electronic|8.455|8.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.47|2018-02-01 13:47:15.354|5082.0|Continuous quote driven|Trading out of main session|Electronic|8.465|8.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.44|2018-02-01 15:55:27.472|4945.84|Continuous quote driven|Trading out of main session|Electronic|8.435|8.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|67.6|2018-02-01 15:43:35.768|8314.8|Continuous quote driven|Trading out of main session|Electronic|67.55|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|49.08|2018-02-01 14:53:54.608|588.96|Continuous quote driven|Trading out of main session|Electronic|49.08|49.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|49.36|2018-02-01 15:44:20.178|4837.28|Continuous quote driven|Trading out of main session|Electronic|49.36|49.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.97|2018-02-01 12:30:55.329|5329.32|Continuous quote driven|Trading out of main session|Electronic|14.96|14.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|15.01|2018-02-01 14:27:55.337|5178.45|Continuous quote driven|Trading out of main session|Electronic|15.0|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|62.54|2018-02-01 10:13:33.002|6254.0|Continuous quote driven|Trading out of main session|Electronic|62.54|62.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.82|2018-02-01 14:40:37.909|6552.92|Continuous quote driven|Trading out of main session|Electronic|61.8|61.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|62.2|2018-02-01 11:41:35.245|4727.2|Continuous quote driven|Trading out of main session|Electronic|62.15|62.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|62.15|2018-02-01 13:47:00.439|4847.7|Continuous quote driven|Trading out of main session|Electronic|62.1|62.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|62.25|2018-02-01 15:43:03.239|8777.25|Continuous quote driven|Trading out of main session|Electronic|62.2|62.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.32|2018-02-01 09:32:10.144|5457.92|Continuous quote driven|Trading out of main session|Electronic|21.32|21.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.44|2018-02-01 11:33:06.275|5574.4|Continuous quote driven|Trading out of main session|Electronic|21.44|21.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2PDGW16|2018-02-01 13:30:00|1|21.64|5193.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.44|2018-02-01 16:11:45.265|1843.84|Continuous quote driven|Trading out of main session|Electronic|21.42|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.88|2018-02-01 10:42:58.392|9897.84|Continuous quote driven|Trading out of main session|Electronic|83.86|83.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.8|2018-02-01 12:06:57.231|9804.6|Continuous quote driven|Trading out of main session|Electronic|83.78|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|82.96|2018-02-01 15:41:23.186|1410.32|Continuous quote driven|Trading out of main session|Electronic|82.96|82.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.37|2018-02-01 16:18:42.817|7508.59|Continuous quote driven|Trading out of main session|Electronic|12.37|12.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|158.4|2018-02-01 09:36:52.973|8553.6|Continuous quote driven|Trading out of main session|Electronic|158.4|158.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|158.8|2018-02-01 11:59:42.253|8098.8|Continuous quote driven|Trading out of main session|Electronic|158.8|158.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|158.5|2018-02-01 13:39:08.041|6657.0|Continuous quote driven|Trading out of main session|Electronic|158.4|158.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|157.3|2018-02-01 15:40:32.125|7393.1|Continuous quote driven|Trading out of main session|Electronic|157.3|157.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.96|2018-02-01 09:46:22.059|4768.0|Continuous quote driven|Trading out of main session|Electronic|5.96|5.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.93|2018-02-01 15:12:42.695|4097.63|Continuous quote driven|Trading out of main session|Electronic|5.928|5.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.7|2018-02-01 12:04:06.336|5134.2|Continuous quote driven|Trading out of main session|Electronic|59.6|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.7|2018-02-01 15:35:30.954|4895.4|Continuous quote driven|Trading out of main session|Electronic|59.7|59.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|101.4|2018-02-01 11:38:45.438|6084.0|Continuous quote driven|Trading out of main session|Electronic|101.4|101.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.1|2018-02-01 14:06:05.513|400.4|Continuous quote driven|Trading out of main session|Electronic|100.1|100.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|6.73|2018-02-01 14:09:12.565|3277.51|Continuous quote driven|Trading out of main session|Electronic|6.73|6.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|6.824|2018-02-01 15:51:56.519|5056.584|Continuous quote driven|Trading out of main session|Electronic|6.818|6.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.375|2018-02-01 10:37:25.567|3128.625|Continuous quote driven|Trading out of main session|Electronic|3.375|3.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.407|2018-02-01 12:11:39.496|3134.44|Continuous quote driven|Trading out of main session|Electronic|3.405|3.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.392|2018-02-01 14:40:26.634|434.176|Continuous quote driven|Trading out of main session|Electronic|3.392|3.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.56|2018-02-01 14:04:13.561|6849.44|Continuous quote driven|Trading out of main session|Electronic|92.56|92.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|93.0|2018-02-01 16:12:59.833|465.0|Continuous quote driven|Trading out of main session|Electronic|93.0|93.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.7|2018-02-01 10:13:45.986|3256.8|Continuous quote driven|Trading out of main session|Electronic|17.67|17.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.8|2018-02-01 11:43:34.926|6995.4|Continuous quote driven|Trading out of main session|Electronic|17.78|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.35|2018-02-01 14:40:36.044|913.5|Continuous quote driven|Trading out of main session|Electronic|91.35|91.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.85|2018-02-01 11:34:07.430|7881.55|Continuous quote driven|Trading out of main session|Electronic|27.84|27.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.97|2018-02-01 14:12:13.919|9537.77|Continuous quote driven|Trading out of main session|Electronic|27.91|28.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|27.97|2018-02-01 15:33:28.499|7551.9|Continuous quote driven|Trading out of main session|Electronic|27.95|27.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|47.345|2018-02-01 09:37:00.798|4876.535|Continuous quote driven|Trading out of main session|Electronic|47.335|47.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.64|2018-02-01 13:26:08.422|8861.6|Continuous quote driven|Trading out of main session|Electronic|46.635|46.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.435|2018-02-01 14:53:25.955|6036.55|Continuous quote driven|Trading out of main session|Electronic|46.435|46.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.936|2018-02-01 09:34:40.273|6394.992|Continuous quote driven|Trading out of main session|Electronic|6.936|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|75.2|2018-02-01 15:36:05.316|7444.8|Continuous quote driven|Trading out of main session|Electronic|75.2|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|310.5|2018-02-01 15:42:13.339|310.5|Continuous quote driven|Trading out of main session|Electronic|310.5|310.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031638363|2018-02-01 13:30:00|1|49.79|6920.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.92|2018-02-01 15:46:45.713|8087.04|Continuous quote driven|Trading out of main session|Electronic|49.9|49.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.5|2018-02-01 11:18:13.094|8304.0|Continuous quote driven|Trading out of main session|Electronic|86.45|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.45|2018-02-01 12:16:41.409|8558.55|Continuous quote driven|Trading out of main session|Electronic|86.45|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|86.0|2018-02-01 13:53:37.131|8170.0|Continuous quote driven|Trading out of main session|Electronic|85.95|86.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|209.3|2018-02-01 09:49:57.536|9627.8|Continuous quote driven|Trading out of main session|Electronic|209.3|209.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|210.0|2018-02-01 15:36:26.108|3360.0|Continuous quote driven|Trading out of main session|Electronic|209.9|210.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.16|2018-02-01 15:48:54.108|8403.24|Continuous quote driven|Trading out of main session|Electronic|35.16|35.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.49|2018-02-01 09:36:14.408|6823.63|Continuous quote driven|Trading out of main session|Electronic|36.48|36.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|36.09|2018-02-01 14:20:20.982|7218.0|Continuous quote driven|Trading out of main session|Electronic|36.08|36.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.61|2018-02-01 15:50:46.292|4415.64|Continuous quote driven|Trading out of main session|Electronic|35.61|35.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0126775032|2018-02-01 09:30:00|1|4.261|8522.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.349|2018-02-01 12:27:50.289|869.8|Continuous quote driven|Trading out of main session|Electronic|4.345|4.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.338|2018-02-01 14:58:50.666|5778.216|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|66.34|2018-02-01 14:08:35.716|9751.98|Continuous quote driven|Trading out of main session|Electronic|66.34|66.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.92|2018-02-01 12:47:11.070|8560.32|Continuous quote driven|Trading out of main session|Electronic|5.918|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|75.48|2018-02-01 10:34:17.376|4000.44|Continuous quote driven|Trading out of main session|Electronic|75.46|75.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|74.62|2018-02-01 15:22:57.260|4253.34|Continuous quote driven|Trading out of main session|Electronic|74.6|74.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|120.5|2018-02-01 14:49:06.458|7953.0|Continuous quote driven|Trading out of main session|Electronic|120.5|120.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|21.1|2018-02-01 09:42:23.527|6984.1|Continuous quote driven|Trading out of main session|Electronic|21.08|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|21.08|2018-02-01 15:23:01.729|5860.24|Continuous quote driven|Trading out of main session|Electronic|21.08|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|21.0|2018-02-01 15:32:15.146|6279.0|Continuous quote driven|Trading out of main session|Electronic|21.0|21.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.749|2018-02-01 16:22:52.693|989.736|Continuous quote driven|Trading out of main session|Electronic|3.747|3.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.2|2018-02-01 09:48:18.166|7504.0|Continuous quote driven|Trading out of main session|Electronic|107.2|107.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.1|2018-02-01 12:39:13.023|7068.6|Continuous quote driven|Trading out of main session|Electronic|107.1|107.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.6|2018-02-01 13:35:09.141|6715.8|Continuous quote driven|Trading out of main session|Electronic|106.6|106.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.823|2018-02-01 14:16:38.177|8658.141|Continuous quote driven|Trading out of main session|Electronic|2.822|2.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.802|2018-02-01 15:45:27.681|204.546|Continuous quote driven|Trading out of main session|Electronic|2.802|2.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|85.2|2018-02-01 10:03:10.657|6901.2|Continuous quote driven|Trading out of main session|Electronic|85.2|85.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|85.6|2018-02-01 12:32:33.724|6676.8|Continuous quote driven|Trading out of main session|Electronic|85.6|85.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|703.5|2018-02-01 15:32:39.450|1407.0|Continuous quote driven|Trading out of main session|Electronic|703.0|703.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.732|2018-02-01 09:39:52.897|6156.06|Continuous quote driven|Trading out of main session|Electronic|8.73|8.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.736|2018-02-01 15:41:19.887|6220.032|Continuous quote driven|Trading out of main session|Electronic|8.734|8.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.36|2018-02-01 11:13:58.243|4002.44|Continuous quote driven|Trading out of main session|Electronic|22.34|22.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.02|2018-02-01 15:51:05.662|4139.76|Continuous quote driven|Trading out of main session|Electronic|21.98|22.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|128.05|2018-02-01 14:28:05.743|1536.6|Continuous quote driven|Trading out of main session|Electronic|128.05|128.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|444.9|2018-02-01 13:59:34.229|3114.3|Continuous quote driven|Trading out of main session|Electronic|444.9|445.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.285|2018-02-01 12:39:17.273|5405.4|Continuous quote driven|Trading out of main session|Electronic|12.285|12.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.195|2018-02-01 14:41:07.364|1207.305|Continuous quote driven|Trading out of main session|Electronic|12.195|12.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.215|2018-02-01 16:17:33.148|4531.765|Continuous quote driven|Trading out of main session|Electronic|12.215|12.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000073272|2018-02-01 13:30:00|1|89.6|8691.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|128.1|2018-02-01 09:47:56.866|9095.1|Continuous quote driven|Trading out of main session|Electronic|128.05|128.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|128.3|2018-02-01 12:04:59.699|8981.0|Continuous quote driven|Trading out of main session|Electronic|128.3|128.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.3|2018-02-01 14:40:54.448|3182.5|Continuous quote driven|Trading out of main session|Electronic|127.3|127.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|127.15|2018-02-01 15:41:39.873|762.9|Continuous quote driven|Trading out of main session|Electronic|127.15|127.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.84|2018-02-01 10:57:49.095|6583.12|Continuous quote driven|Trading out of main session|Electronic|2.839|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.845|2018-02-01 11:41:32.963|7180.78|Continuous quote driven|Trading out of main session|Electronic|2.845|2.847
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|252.1|2018-02-01 09:59:22.806|4789.9|Continuous quote driven|Trading out of main session|Electronic|252.1|252.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|253.6|2018-02-01 11:41:56.883|253.6|Continuous quote driven|Trading out of main session|Electronic|253.55|253.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|251.65|2018-02-01 14:06:03.257|3271.45|Continuous quote driven|Trading out of main session|Electronic|251.6|251.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.43|2018-02-01 10:50:06.664|9580.86|Continuous quote driven|Trading out of main session|Electronic|47.43|47.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.35|2018-02-01 11:51:29.606|9564.7|Continuous quote driven|Trading out of main session|Electronic|47.34|47.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.17|2018-02-01 14:32:51.377|9009.47|Continuous quote driven|Trading out of main session|Electronic|47.17|47.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.15|2018-02-01 13:07:40.078|5213.6|Continuous quote driven|Trading out of main session|Electronic|17.14|17.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.06|2018-02-01 14:43:02.830|4862.1|Continuous quote driven|Trading out of main session|Electronic|17.06|17.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.115|2018-02-01 16:11:40.197|7136.955|Continuous quote driven|Trading out of main session|Electronic|17.11|17.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.88|2018-02-01 13:11:53.565|8250.88|Continuous quote driven|Trading out of main session|Electronic|46.88|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.52|2018-02-01 13:41:03.220|7815.36|Continuous quote driven|Trading out of main session|Electronic|46.52|46.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.46|2018-02-01 15:41:33.054|8130.5|Continuous quote driven|Trading out of main session|Electronic|46.46|46.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.2|2018-02-01 16:03:36.103|4814.4|Continuous quote driven|Trading out of main session|Electronic|47.2|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.61|2018-02-01 10:13:07.885|4990.55|Continuous quote driven|Trading out of main session|Electronic|6.6|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-02-01 11:52:51.991|3465.0|Continuous quote driven|Trading out of main session|Electronic|6.6|6.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.134|2018-02-01 13:38:49.096|3294.27|Continuous quote driven|Trading out of main session|Electronic|8.134|8.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.108|2018-02-01 16:10:15.516|1305.388|Continuous quote driven|Trading out of main session|Electronic|8.108|8.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.38|2018-02-01 11:45:04.405|9533.88|Continuous quote driven|Trading out of main session|Electronic|22.38|22.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.24|2018-02-01 14:40:41.726|1556.8|Continuous quote driven|Trading out of main session|Electronic|22.23|22.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.19|2018-02-01 15:42:17.012|421.61|Continuous quote driven|Trading out of main session|Electronic|22.18|22.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|201.1|2018-02-01 16:12:56.652|15484.7|Continuous quote driven|Trading out of main session|Electronic|201.1|201.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|91.28|2018-02-01 15:41:50.444|2282.0|Continuous quote driven|Trading out of main session|Electronic|91.26|91.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|225.2|2018-02-01 14:32:11.234|450.4|Continuous quote driven|Trading out of main session|Electronic|225.2|225.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|94.52|2018-02-01 15:25:36.334|8223.24|Continuous quote driven|Trading out of main session|Electronic|94.52|94.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.045|2018-02-01 10:17:57.146|4866.21|Continuous quote driven|Trading out of main session|Electronic|9.04|9.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.995|2018-02-01 12:23:19.942|4983.23|Continuous quote driven|Trading out of main session|Electronic|8.995|9.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.96|2018-02-01 14:37:25.514|4049.92|Continuous quote driven|Trading out of main session|Electronic|8.955|8.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.97|2018-02-01 16:20:34.451|6637.8|Continuous quote driven|Trading out of main session|Electronic|8.965|8.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.432|2018-02-01 13:09:31.104|475.648|Continuous quote driven|Trading out of main session|Electronic|7.428|7.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.366|2018-02-01 14:40:33.287|7918.45|Continuous quote driven|Trading out of main session|Electronic|7.366|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.37|2018-02-01 15:37:33.822|7443.7|Continuous quote driven|Trading out of main session|Electronic|7.37|7.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.055|2018-02-01 16:18:25.308|2544.09|Continuous quote driven|Trading out of main session|Electronic|2.054|2.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|86.82|2018-02-01 10:57:19.148|1562.76|Continuous quote driven|Trading out of main session|Electronic|86.82|86.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|86.16|2018-02-01 13:50:04.957|430.8|Continuous quote driven|Trading out of main session|Electronic|86.16|86.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|258.0|2018-02-01 11:34:37.526|6192.0|Continuous quote driven|Trading out of main session|Electronic|258.0|258.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.874|2018-02-01 10:45:13.707|6868.476|Continuous quote driven|Trading out of main session|Electronic|8.874|8.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.896|2018-02-01 12:15:20.304|6734.272|Continuous quote driven|Trading out of main session|Electronic|8.896|8.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.77|2018-02-01 15:09:02.175|7869.23|Continuous quote driven|Trading out of main session|Electronic|15.77|15.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.71|2018-02-01 15:49:24.715|7587.93|Continuous quote driven|Trading out of main session|Electronic|15.71|15.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-02-01 09:30:00|1|5.045|6291.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.08|2018-02-01 11:50:03.677|2951.48|Continuous quote driven|Trading out of main session|Electronic|5.08|5.085
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-02-01 13:30:00|1|5.06|3116.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.516|2018-02-01 10:37:15.871|4624.384|Continuous quote driven|Trading out of main session|Electronic|4.512|4.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.514|2018-02-01 13:08:54.874|3882.04|Continuous quote driven|Trading out of main session|Electronic|4.51|4.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.49|2018-02-01 14:28:34.206|4274.48|Continuous quote driven|Trading out of main session|Electronic|4.484|4.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.416|2018-02-01 16:13:19.076|9715.2|Continuous quote driven|Trading out of main session|Electronic|4.416|4.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|168.9|2018-02-01 15:41:00.099|8445.0|Continuous quote driven|Trading out of main session|Electronic|168.8|168.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.285|2018-02-01 13:14:32.701|5698.925|Continuous quote driven|Trading out of main session|Electronic|11.28|11.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.235|2018-02-01 14:04:10.790|6920.76|Continuous quote driven|Trading out of main session|Electronic|11.235|11.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|165.1|2018-02-01 11:26:00.830|3797.3|Continuous quote driven|Trading out of main session|Electronic|164.9|165.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|164.0|2018-02-01 13:26:34.058|164.0|Continuous quote driven|Trading out of main session|Electronic|164.0|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.4|2018-02-01 14:40:07.439|7353.0|Continuous quote driven|Trading out of main session|Electronic|163.3|163.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.47|2018-02-01 10:02:29.283|5097.79|Continuous quote driven|Trading out of main session|Electronic|32.45|32.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.52|2018-02-01 13:10:12.730|585.36|Continuous quote driven|Trading out of main session|Electronic|32.52|32.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|12.03|2018-02-01 14:40:11.543|3236.07|Continuous quote driven|Trading out of main session|Electronic|12.01|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.6|2018-02-01 14:05:43.962|6928.6|Continuous quote driven|Trading out of main session|Electronic|68.6|68.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|112.05|2018-02-01 15:28:59.380|2689.2|Continuous quote driven|Trading out of main session|Electronic|112.05|112.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|111.85|2018-02-01 16:12:59.474|1454.05|Continuous quote driven|Trading out of main session|Electronic|111.85|111.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.622|2018-02-01 11:08:50.538|2574.876|Continuous quote driven|Trading out of main session|Electronic|5.622|5.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.612|2018-02-01 12:55:49.075|8749.108|Continuous quote driven|Trading out of main session|Electronic|5.61|5.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.496|2018-02-01 14:11:12.749|8447.352|Continuous quote driven|Trading out of main session|Electronic|5.492|5.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.48|2018-02-01 15:54:17.843|4932.0|Continuous quote driven|Trading out of main session|Electronic|5.48|5.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.652|2018-02-01 10:04:54.705|4419.4|Continuous quote driven|Trading out of main session|Electronic|4.652|4.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.616|2018-02-01 14:05:13.687|4689.856|Continuous quote driven|Trading out of main session|Electronic|4.616|4.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.74|2018-02-01 09:55:59.723|5121.18|Continuous quote driven|Trading out of main session|Electronic|24.72|24.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.9|2018-02-01 12:03:38.369|5876.4|Continuous quote driven|Trading out of main session|Electronic|24.88|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.8|2018-02-01 13:44:22.772|4538.4|Continuous quote driven|Trading out of main session|Electronic|24.78|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|76.56|2018-02-01 15:16:13.656|10871.52|Continuous quote driven|Trading out of main session|Electronic|76.54|76.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|26.715|2018-02-01 10:43:11.630|2778.36|Continuous quote driven|Trading out of main session|Electronic|26.715|26.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.33|2018-02-01 12:56:42.398|425.97|Continuous quote driven|Trading out of main session|Electronic|47.33|47.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.13|2018-02-01 13:34:45.659|7210.89|Continuous quote driven|Trading out of main session|Electronic|47.125|47.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.911|2018-02-01 14:09:22.373|4577.052|Continuous quote driven|Trading out of main session|Electronic|4.911|4.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.805|2018-02-01 15:41:43.410|632.2|Continuous quote driven|Trading out of main session|Electronic|15.805|15.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B4T3BW64|2018-02-01 15:30:00|1|4.005|12015.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.7|2018-02-01 10:57:45.653|534.6|Continuous quote driven|Trading out of main session|Electronic|29.7|29.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|29.165|2018-02-01 13:26:01.003|408.31|Continuous quote driven|Trading out of main session|Electronic|29.165|29.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|431.2|2018-02-01 10:43:55.473|9055.2|Continuous quote driven|Trading out of main session|Electronic|431.2|431.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|429.6|2018-02-01 13:03:14.485|9021.6|Continuous quote driven|Trading out of main session|Electronic|429.6|430.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|423.6|2018-02-01 16:05:37.910|8472.0|Continuous quote driven|Trading out of main session|Electronic|423.6|424.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|30.21|2018-02-01 15:15:05.093|5770.11|Continuous quote driven|Trading out of main session|Electronic|30.19|30.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|30.12|2018-02-01 16:06:02.424|8945.64|Continuous quote driven|Trading out of main session|Electronic|30.12|30.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|150.3|2018-02-01 09:59:54.519|6162.3|Continuous quote driven|Trading out of main session|Electronic|150.3|150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|151.7|2018-02-01 12:02:31.216|7281.6|Continuous quote driven|Trading out of main session|Electronic|151.7|151.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|151.4|2018-02-01 13:32:58.518|8024.2|Continuous quote driven|Trading out of main session|Electronic|151.3|151.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|74.55|2018-02-01 13:29:47.849|2982.0|Continuous quote driven|Trading out of main session|Electronic|74.55|74.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|177.92|2018-02-01 15:07:21.313|2846.72|Continuous quote driven|Trading out of main session|Electronic|177.94|177.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.912|2018-02-01 09:35:01.162|4177.536|Continuous quote driven|Trading out of main session|Electronic|7.908|7.912
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-02-01 11:30:00|1|7.914|4677.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.974|2018-02-01 13:42:46.118|5581.8|Continuous quote driven|Trading out of main session|Electronic|7.966|7.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.86|2018-02-01 10:02:33.608|6574.96|Continuous quote driven|Trading out of main session|Electronic|27.8|27.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.58|2018-02-01 16:29:28.564|9266.88|Continuous quote driven|Trading out of main session|Electronic|27.54|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.13|2018-02-01 10:31:29.217|2702.15|Continuous quote driven|Trading out of main session|Electronic|49.1|49.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|48.94|2018-02-01 13:36:04.436|5725.98|Continuous quote driven|Trading out of main session|Electronic|48.9|48.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|49.24|2018-02-01 16:12:07.400|5170.2|Continuous quote driven|Trading out of main session|Electronic|49.24|49.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.645|2018-02-01 11:21:21.068|2113.355|Continuous quote driven|Trading out of main session|Electronic|2.645|2.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.647|2018-02-01 13:21:08.722|1201.738|Continuous quote driven|Trading out of main session|Electronic|2.647|2.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.185|2018-02-01 09:40:53.431|9305.36|Continuous quote driven|Trading out of main session|Electronic|14.18|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.115|2018-02-01 11:35:09.716|9654.66|Continuous quote driven|Trading out of main session|Electronic|14.115|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.96|2018-02-01 13:49:18.369|9255.48|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.015|2018-02-01 16:02:17.144|9123.765|Continuous quote driven|Trading out of main session|Electronic|14.01|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|47.09|2018-02-01 10:22:19.023|6498.42|Continuous quote driven|Trading out of main session|Electronic|47.07|47.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|47.09|2018-02-01 11:49:38.736|6168.79|Continuous quote driven|Trading out of main session|Electronic|47.07|47.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.72|2018-02-01 16:00:35.238|7895.68|Continuous quote driven|Trading out of main session|Electronic|46.72|46.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|90.76|2018-02-01 10:32:40.840|90.76|Continuous quote driven|Trading out of main session|Electronic|90.74|90.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.24|2018-02-01 14:33:18.297|7139.2|Continuous quote driven|Trading out of main session|Electronic|89.24|89.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.455|2018-02-01 10:19:54.016|3758.495|Continuous quote driven|Trading out of main session|Electronic|5.445|5.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.435|2018-02-01 11:47:45.301|6782.88|Continuous quote driven|Trading out of main session|Electronic|5.43|5.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.42|2018-02-01 13:35:17.957|3766.9|Continuous quote driven|Trading out of main session|Electronic|5.415|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.165|2018-02-01 09:39:00.143|7468.23|Continuous quote driven|Trading out of main session|Electronic|16.155|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.145|2018-02-01 11:47:28.544|7136.09|Continuous quote driven|Trading out of main session|Electronic|16.14|16.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.03|2018-02-01 14:19:51.887|8223.39|Continuous quote driven|Trading out of main session|Electronic|16.025|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.02|2018-02-01 15:54:19.141|8330.4|Continuous quote driven|Trading out of main session|Electronic|16.02|16.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.67|2018-02-01 12:01:07.052|9727.07|Continuous quote driven|Trading out of main session|Electronic|18.665|18.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.585|2018-02-01 15:24:55.354|9645.615|Continuous quote driven|Trading out of main session|Electronic|18.585|18.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.58|2018-02-01 16:09:13.819|9141.36|Continuous quote driven|Trading out of main session|Electronic|18.58|18.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.198|2018-02-01 10:16:47.191|4158.4|Continuous quote driven|Trading out of main session|Electronic|5.192|5.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.256|2018-02-01 12:04:40.885|5256.0|Continuous quote driven|Trading out of main session|Electronic|5.248|5.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.192|2018-02-01 13:54:49.984|4153.6|Continuous quote driven|Trading out of main session|Electronic|5.192|5.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.166|2018-02-01 16:09:44.227|5166.0|Continuous quote driven|Trading out of main session|Electronic|5.162|5.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.736|2018-02-01 09:44:53.954|8022.576|Continuous quote driven|Trading out of main session|Electronic|6.736|6.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.688|2018-02-01 11:56:33.004|7537.376|Continuous quote driven|Trading out of main session|Electronic|6.688|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.678|2018-02-01 13:51:00.579|7873.362|Continuous quote driven|Trading out of main session|Electronic|6.676|6.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.576|2018-02-01 16:00:53.149|78.912|Continuous quote driven|Trading out of main session|Electronic|6.576|6.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|19.616|2018-02-01 10:50:25.047|78.464|Continuous quote driven|Trading out of main session|Electronic|19.616|19.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|19.44|2018-02-01 13:40:50.296|3810.24|Continuous quote driven|Trading out of main session|Electronic|19.436|19.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|19.208|2018-02-01 15:42:14.863|1863.176|Continuous quote driven|Trading out of main session|Electronic|19.208|19.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.33|2018-02-01 10:48:47.224|3625.6|Continuous quote driven|Trading out of main session|Electronic|11.31|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|11.18|2018-02-01 14:01:36.875|4472.0|Continuous quote driven|Trading out of main session|Electronic|11.16|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.08|2018-02-01 14:03:51.184|5642.48|Continuous quote driven|Trading out of main session|Electronic|20.08|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.21|2018-02-01 14:40:29.886|8596.61|Continuous quote driven|Trading out of main session|Electronic|25.21|25.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|37.3|2018-02-01 09:47:10.616|7460.0|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|37.1|2018-02-01 12:57:06.524|7531.3|Continuous quote driven|Trading out of main session|Electronic|37.1|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|36.9|2018-02-01 13:59:56.109|8413.2|Continuous quote driven|Trading out of main session|Electronic|36.9|37.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.3|2018-02-01 10:37:02.736|9698.0|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.29|2018-02-01 12:12:41.729|2468.62|Continuous quote driven|Trading out of main session|Electronic|2.284|2.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000339760|2018-02-01 09:30:00|1|78.35|8853.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.95|2018-02-01 14:31:23.136|7717.05|Continuous quote driven|Trading out of main session|Electronic|77.85|77.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.94|2018-02-01 14:28:01.820|499.4|Continuous quote driven|Trading out of main session|Electronic|49.94|49.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|176.1|2018-02-01 10:34:09.812|8628.9|Continuous quote driven|Trading out of main session|Electronic|176.1|176.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|175.3|2018-02-01 11:47:21.086|9466.2|Continuous quote driven|Trading out of main session|Electronic|175.3|175.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|173.4|2018-02-01 13:56:27.938|8323.2|Continuous quote driven|Trading out of main session|Electronic|173.4|173.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.26|2018-02-01 09:53:36.493|4492.04|Continuous quote driven|Trading out of main session|Electronic|5.25|5.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130625512|2018-02-01 11:30:00|1|5.33|4317.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.24|2018-02-01 14:25:11.174|4579.76|Continuous quote driven|Trading out of main session|Electronic|5.225|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.265|2018-02-01 15:51:31.328|4670.055|Continuous quote driven|Trading out of main session|Electronic|5.25|5.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.8|2018-02-01 11:54:16.987|3552.0|Continuous quote driven|Trading out of main session|Electronic|14.8|14.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.81|2018-02-01 15:26:25.611|4028.32|Continuous quote driven|Trading out of main session|Electronic|14.79|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.59|2018-02-01 16:14:08.089|233.44|Continuous quote driven|Trading out of main session|Electronic|14.58|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.526|2018-02-01 14:05:47.171|2414.856|Continuous quote driven|Trading out of main session|Electronic|2.526|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.52|2018-02-01 15:33:13.527|1552.32|Continuous quote driven|Trading out of main session|Electronic|2.52|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.992|2018-02-01 09:44:27.723|3139.968|Continuous quote driven|Trading out of main session|Electronic|4.988|4.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.972|2018-02-01 11:35:44.530|3192.024|Continuous quote driven|Trading out of main session|Electronic|4.966|4.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.944|2018-02-01 14:34:06.900|44.496|Continuous quote driven|Trading out of main session|Electronic|4.944|4.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.952|2018-02-01 16:12:39.107|3233.656|Continuous quote driven|Trading out of main session|Electronic|4.952|4.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.85|2018-02-01 09:34:52.845|2973.6|Continuous quote driven|Trading out of main session|Electronic|8.85|8.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|205.2|2018-02-01 14:20:55.820|410.4|Continuous quote driven|Trading out of main session|Electronic|205.2|205.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|202.9|2018-02-01 15:41:38.225|1623.2|Continuous quote driven|Trading out of main session|Electronic|202.9|203.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.82|2018-02-01 14:10:56.541|328.02|Continuous quote driven|Trading out of main session|Electronic|29.8|29.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|29.7|2018-02-01 15:36:24.851|148.5|Continuous quote driven|Trading out of main session|Electronic|29.7|29.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.607|2018-02-01 11:18:51.812|5735.4|Continuous quote driven|Trading out of main session|Electronic|2.607|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.591|2018-02-01 13:35:58.912|2873.419|Continuous quote driven|Trading out of main session|Electronic|2.591|2.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.979|2018-02-01 15:22:57.599|3748.226|Continuous quote driven|Trading out of main session|Electronic|1.9775|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.26|2018-02-01 10:25:35.122|2049.32|Continuous quote driven|Trading out of main session|Electronic|11.25|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.26|2018-02-01 13:00:49.573|6789.78|Continuous quote driven|Trading out of main session|Electronic|11.26|11.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.745|2018-02-01 13:43:38.949|5417.305|Continuous quote driven|Trading out of main session|Electronic|18.735|18.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.755|2018-02-01 15:41:34.188|5626.5|Continuous quote driven|Trading out of main session|Electronic|18.75|18.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|87.9|2018-02-01 09:47:48.143|7119.9|Continuous quote driven|Trading out of main session|Electronic|87.86|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|89.98|2018-02-01 14:54:25.657|1169.74|Continuous quote driven|Trading out of main session|Electronic|89.98|90.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|57.36|2018-02-01 09:37:46.475|9923.28|Continuous quote driven|Trading out of main session|Electronic|57.36|57.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.764|2018-02-01 10:24:59.292|483.7|Continuous quote driven|Trading out of main session|Electronic|2.764|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.5|2018-02-01 11:50:12.635|7280.0|Continuous quote driven|Trading out of main session|Electronic|6.5|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.37|2018-02-01 14:08:25.819|4898.53|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|23.4|2018-02-01 14:23:18.791|1170.0|Continuous quote driven|Trading out of main session|Electronic|23.35|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.707|2018-02-01 12:03:23.708|311.305|Continuous quote driven|Trading out of main session|Electronic|2.707|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.31|2018-02-01 15:19:15.958|5592.53|Continuous quote driven|Trading out of main session|Electronic|34.3|34.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.54|2018-02-01 11:14:19.117|5677.62|Continuous quote driven|Trading out of main session|Electronic|7.535|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.505|2018-02-01 15:16:41.313|2379.085|Continuous quote driven|Trading out of main session|Electronic|7.5|7.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.48|2018-02-01 16:09:06.936|2992.0|Continuous quote driven|Trading out of main session|Electronic|7.475|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.17|2018-02-01 09:35:07.410|340.08|Continuous quote driven|Trading out of main session|Electronic|14.16|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.11|2018-02-01 15:53:59.607|4853.84|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.04|2018-02-01 15:37:09.396|8519.2|Continuous quote driven|Trading out of main session|Electronic|37.04|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|41.48|2018-02-01 10:41:20.714|5392.4|Continuous quote driven|Trading out of main session|Electronic|41.46|41.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|40.94|2018-02-01 14:05:37.738|4912.8|Continuous quote driven|Trading out of main session|Electronic|40.94|40.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005870|2018-02-01 15:30:00|1|40.76|5258.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.69|2018-02-01 12:06:35.529|2214.0|Continuous quote driven|Trading out of main session|Electronic|3.688|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.67|2018-02-01 14:51:59.840|8074.0|Continuous quote driven|Trading out of main session|Electronic|3.666|3.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.82|2018-02-01 14:04:03.190|2516.58|Continuous quote driven|Trading out of main session|Electronic|6.815|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.4|2018-02-01 13:10:50.415|5380.2|Continuous quote driven|Trading out of main session|Electronic|29.4|29.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.06|2018-02-01 14:40:32.156|1685.48|Continuous quote driven|Trading out of main session|Electronic|29.06|29.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.01|2018-02-01 15:50:42.205|5308.83|Continuous quote driven|Trading out of main session|Electronic|28.99|29.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.858|2018-02-01 16:00:12.578|6050.386|Continuous quote driven|Trading out of main session|Electronic|2.858|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.15|2018-02-01 16:08:50.393|8258.25|Continuous quote driven|Trading out of main session|Electronic|7.15|7.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.5935|2018-02-01 09:52:00.905|5161.065|Continuous quote driven|Trading out of main session|Electronic|2.593|2.5935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.578|2018-02-01 11:49:38.854|4787.346|Continuous quote driven|Trading out of main session|Electronic|2.5775|2.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.235|2018-02-01 13:08:17.241|3684.765|Continuous quote driven|Trading out of main session|Electronic|9.225|9.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.19|2018-02-01 13:46:54.565|8509.94|Continuous quote driven|Trading out of main session|Electronic|9.19|9.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.165|2018-02-01 16:12:12.851|4069.26|Continuous quote driven|Trading out of main session|Electronic|9.155|9.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.75|2018-02-01 10:00:34.080|6792.5|Continuous quote driven|Trading out of main session|Electronic|23.75|23.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.76|2018-02-01 12:30:03.741|498.96|Continuous quote driven|Trading out of main session|Electronic|23.76|23.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.56|2018-02-01 14:40:19.379|1649.2|Continuous quote driven|Trading out of main session|Electronic|23.56|23.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.51|2018-02-01 15:39:03.736|7711.28|Continuous quote driven|Trading out of main session|Electronic|23.51|23.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.32|2018-02-01 10:47:16.590|9164.32|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.38|2018-02-01 13:33:21.138|9252.52|Continuous quote driven|Trading out of main session|Electronic|20.38|20.39
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|80.97|81.130118|81.38|80.56
GB00B0N8QD54|7.27875|7.284979|7.295|7.24
CH0012255144|81.079167|81.079167|81.2625|80.8125
CH0024608827|727.5|727.934932|730.0|721.5
FR0000131906|89.264286|89.515022|90.25|87.96
IE0002424939|74.428571|74.45196|74.5|74.25
GB0000566504|15.73575|15.704686|15.82|15.62
ES0143416115|12.4899|12.483727|12.62|12.2425
NL0011794037|18.0998|18.10196|18.188|17.998
GB00BDR05C01|8.045897|8.058275|8.112|7.976
GB0001500809|2.041367|2.042952|2.073|2.013
CH0025536027|348.96|349.001379|349.8|346.2
FR0000120560|24.18|24.182735|24.24|24.12
DE000TUAG000|18.31|18.31|18.31|18.31
FR0000120503|44.640625|44.639968|44.9|44.4
FR0000060618|14.9|14.891707|14.91|14.88
DE0005785802|89.86|89.86|89.86|89.86
FR0000124570|41.676|41.649985|41.8|41.5
GB00B1H0DZ51|5.36|5.359935|5.362|5.358
NL0000852580|32.26|32.26|32.26|32.26
DE000A0WMPJ6|12.115|12.115|12.115|12.115
FR0010908533|26.146667|26.124144|26.28|26.03
DE0005557508|13.96|13.969435|13.98|13.94
LU0569974404|47.671786|47.686919|47.935|47.27
FR0004163111|28.04|28.059655|28.12|27.88
CH0012271687|554.5|554.5|554.5|554.5
DE0006048408|101.3|101.3|101.3|101.3
GB00BK1PTB77|7.683333|7.659764|7.966|7.568
GB00B01FLG62|2.8515|2.848909|2.865|2.846
GB0001001592|7.411667|7.412291|7.445|7.34
ES0177542018|6.492381|6.481655|6.536|6.43
GB0002502812|5.874444|5.874384|5.9|5.84
GB00B5N0P849|6.547|6.547034|6.548|6.546
GB0009457366|6.332857|6.338696|6.365|6.3
GB00B83VD954|2.173333|2.178124|2.185|2.154
JE00BD9WR069|9.034412|9.036422|9.06|9.015
GB0003753778|16.148182|16.119752|16.22|16.06
GB0009223206|12.5525|12.532769|12.61|12.53
GB00B8C3BL03|7.57325|7.57322|7.588|7.566
JE00B2QKY057|32.8275|32.816162|33.275|32.605
DE0007165631|99.533333|99.672794|99.8|99.15
FR0000038259|517.0|517.0|517.0|517.0
GB0008220112|5.049727|5.052258|5.07|5.028
GB0007669376|12.052857|12.053137|12.075|12.015
CH0127480363|308.066667|308.031481|310.6|306.8
GB0006834344|2.224|2.224059|2.229|2.219
NL0000009165|90.961538|90.971522|91.2|90.78
DE0006202005|48.483333|48.443821|48.57|48.37
FI0009000285|22.983333|22.983003|23.04|22.82
CH0190891181|56.9425|56.947443|57.05|56.8625
CH0023868554|68.72|68.718864|69.25|68.45
GB0000456144|9.236667|9.208779|9.302|9.162
GB00BYZWX769|44.748571|44.944787|45.14|44.37
DE0007297004|15.458333|15.459274|15.495|15.385
GB0000536739|21.026944|21.030882|21.13|20.8
GB00B1FH8J72|19.357917|19.290323|19.585|19.1225
ES0148396007|28.24|28.24|28.24|28.24
GB0001411924|10.621111|10.622594|10.65|10.605
IE0033024807|8.216667|8.237969|8.32|8.155
GB0000811801|5.864|5.869932|5.9|5.85
GB00BRB37M78|7.803333|7.782185|8.1|7.7
GB00B0YG1K06|2.538|2.542272|2.556|2.522
GB0000904986|33.47|33.494834|33.56|33.39
CH0012410517|153.333333|153.364265|153.6|153.1
FR0000077919|34.904|34.847473|35.16|34.68
FR0010220475|35.346667|35.431855|35.48|35.09
ES0124244E34|2.877273|2.882126|2.896|2.859
GB00B3FLWH99|9.685|9.685|9.685|9.685
GB00B71N6K86|3.799|3.803752|3.817|3.786
DE000A1H8BV3|62.95|62.95|62.95|62.95
GB0004544929|28.987692|29.004692|29.125|28.905
NL0012169213|27.0475|27.032388|27.28|26.89
CH0022268228|10.52|10.52|10.52|10.52
DE0007664005|178.9|178.9|178.9|178.9
GB00B012TP20|3.445|3.444021|3.452|3.434
ES0178430E18|8.249385|8.237751|8.292|8.186
FR0000120966|81.25|81.25|81.25|81.25
FR0000131104|66.464167|66.473411|67.42|66.09
GB00B02J6398|18.223611|18.186078|18.445|18.095
GB00B1CRLC47|18.98125|18.981617|19.005|18.94
FR0000120321|182.725|183.183333|184.1|181.35
GB00BVFD7Q58|4.244526|4.24315|4.284|4.225
FR0000125007|47.1175|47.112378|47.255|46.865
DE000A1EWWW0|183.8|183.867516|184.2|183.6
DE0006483001|182.15|182.15|182.15|182.15
CH0024638212|228.0|227.858824|228.2|227.6
FR0000064578|89.275|89.172125|89.7|88.35
NL0000226223|19.14125|19.115895|19.22|19.065
DE0007100000|71.8025|71.827428|71.91|71.64
GB00B74CDH82|2.085429|2.086213|2.092|2.078
GB00B0HZPV38|8.281444|8.275394|8.322|8.233
DE0005408884|60.56|60.56|60.56|60.56
FR0010451203|14.582778|14.589214|14.625|14.53
DE0008232125|28.43|28.43|28.43|28.43
DE0007472060|97.975|97.781469|98.64|97.74
DE000A0DJ6J9|45.09|45.097143|45.14|45.04
GB0031743007|15.760707|15.761756|15.84|15.675
NL0000379121|56.7925|56.82218|57.02|56.52
DE0008430026|188.733333|188.730181|188.95|188.55
NL0011821202|15.822727|15.809781|15.964|15.662
GB00BD8QVH41|47.35|47.345718|47.43|47.27
CH0102484968|64.335|64.329688|64.46|64.26
FI0009005318|41.037222|41.039983|41.27|40.55
DE000A0D6554|9.969|9.970405|10.035|9.928
FI0009002471|2.228667|2.228543|2.238|2.222
FI0009007694|10.69|10.688378|10.73|10.61
GB0002074580|23.98|23.98|23.98|23.98
FR0010221234|17.8325|17.838855|17.965|17.735
GB00B3DGH821|6.436|6.430643|6.52|6.38
GB00B0LCW083|9.6778|9.671657|9.71|9.622
FR0010259150|113.1875|113.233487|113.5|112.45
FI0009007066|8.0125|8.012089|8.05|7.92
CH0023405456|146.05|146.080212|146.65|145.65
CH0012453913|131.761538|131.807133|132.3|130.8
GB0003096442|6.1525|6.149564|6.156|6.148
DE0005664809|15.245|15.308431|15.415|15.16
DE0005878003|47.96875|47.969613|48.15|47.85
GB00BVFNZH21|2.974714|2.977513|2.987|2.962
CH0008038389|90.416667|90.278862|90.7|89.95
GB0003308607|26.291818|26.319889|26.39|26.14
NL0000334118|58.246667|58.306343|58.4|58.16
BE0974256852|44.7775|44.775903|44.87|44.68
FR0000133308|14.580474|14.583586|14.675|14.435
BE0003470755|116.953846|116.825809|117.6|116.7
BE0003739530|69.26|69.26|69.26|69.26
FR0010112524|49.233333|49.196571|49.32|49.18
GB00B3Y2J508|10.81375|10.812547|10.88|10.69
FR0000130213|25.215|25.215075|25.23|25.2
DE0006766504|84.853333|84.852772|84.88|84.82
FR0013176526|62.948|62.848428|63.8|62.08
FR0000120859|86.961111|86.806132|87.25|86.45
DE000A1DAHH0|51.78|51.78|51.78|51.78
GB00B2QPKJ12|13.374286|13.387848|13.445|13.32
GB00B0HZP136|5.241667|5.236806|5.282|5.22
FR0000121485|407.9|407.9|407.9|407.9
GB0030646508|4.266333|4.265716|4.288|4.233
GB0004052071|12.68|12.680366|12.69|12.67
GB0004161021|2.029|2.029073|2.03|2.028
CH0010570767|5815.0|5815.0|5815.0|5815.0
CH0011075394|308.8|308.769841|310.3|307.3
GB0032089863|50.76|50.76|50.76|50.76
KYG7091M1096|7.597692|7.602205|7.645|7.575
GB00BD8YWM01|21.35|21.358549|21.44|21.2
NL0000395903|42.67875|42.680129|42.8|42.28
DE0007030009|114.433333|114.389249|114.55|114.35
GB00B7KR2P84|16.679|16.691436|16.705|16.605
GB00BYT1DJ19|11.698571|11.682459|11.79|11.63
CH0002168083|155.733333|155.681915|156.9|154.7
GB00BGLP8L22|13.283182|13.281857|13.37|13.23
DE000A0D9PT0|141.34|141.36585|141.5|141.2
BE0003810273|27.39|27.416546|27.43|27.3
GB00B1FP8915|3.537|3.537009|3.538|3.536
GB0000961622|2.787857|2.784936|2.819|2.769
GB00BZ4BQC70|34.569091|34.609012|34.76|34.42
DE0007251803|87.1|87.1|87.1|87.1
GB00B0744B38|20.61|20.611133|20.63|20.58
NL0000008977|86.29|86.276208|86.6|86.15
ES0177542018|7.39425|7.397164|7.444|7.352
GB00B01C3S32|70.393333|70.376555|70.56|70.18
ES0144580Y14|6.626087|6.628673|6.662|6.58
ES0118594417|11.995|11.990092|12.08|11.89
NL0010545661|12.351429|12.397807|12.475|12.075
DE0005545503|66.6|66.6|66.6|66.6
DE000SYM9999|66.64|66.64|66.64|66.64
GB00BZ0XJR39|6.622857|6.616483|6.65|6.555
IE0003864109|1.93975|1.934249|1.988|1.9145
GB0004478896|6.30875|6.318959|6.335|6.26
GB0002418548|2.8795|2.87698|2.886|2.874
GB0005576813|4.621182|4.622002|4.633|4.605
CH0030170408|441.366667|441.242697|443.0|439.7
GB0031274896|3.02863|3.029637|3.0405|3.009
IE00B1RR8406|25.176|25.128825|25.26|25.12
GB00BY9D0Y18|3.697333|3.697982|3.709|3.683
GB0005758098|4.611364|4.610367|4.654|4.583
ES0132105018|11.733182|11.762179|11.9|11.635
DE0005785604|67.52|67.547152|67.56|67.48
DE0005552004|37.3|37.29987|37.33|37.24
NL0010558797|20.53|20.53|20.53|20.53
CH0012280076|685.055556|684.597727|692.5|677.0
CH0364749348|136.79|136.604264|137.25|136.3
GB00B132NW22|4.314|4.315191|4.32|4.304
FI0009007884|35.617083|35.600097|35.855|35.17
GB00B39J2M42|7.439065|7.444894|7.492|7.41
ES0118900010|18.3045|18.360912|18.46|18.135
GB00B17BBQ50|5.589429|5.589389|5.61|5.572
FR0010340141|168.133333|168.596848|168.9|166.6
GB00BD6K4575|14.779643|14.779144|14.845|14.75
GB00B19Z1432|3.0772|3.075834|3.104|3.066
ES0130670112|18.143182|18.157108|18.265|18.035
GB0006825383|25.149524|25.1608|25.29|24.99
NL0000337319|3.93975|3.939703|3.946|3.935
BE0974264930|42.82|42.758889|42.93|42.71
FI0009002422|6.842875|6.839749|6.964|6.73
CH0126673539|87.091667|87.101259|87.4|86.85
DE0006335003|111.9|111.9|111.9|111.9
GB0007188757|39.48375|39.464966|39.725|39.19
GB00BH4HKS39|2.1465|2.147266|2.1585|2.1355
GB00B62G9D36|2.945739|2.978071|2.993|2.907
GB00B2B0DG97|15.216|15.26519|15.33|15.105
LU0156801721|14.264|14.277232|14.415|14.23
GB00B082RF11|2.974583|2.975281|2.985|2.965
PTGAL0AM0009|15.542|15.547665|15.65|15.45
FR0010313833|102.508333|102.492323|104.4|101.85
GB00B02L3W35|39.64625|39.606652|39.73|39.52
GB0007739609|14.556136|14.552581|14.595|14.49
ES0125220311|73.44|73.414102|73.78|73.2
ES0111845014|19.622222|19.619774|19.64|19.59
NL0006144495|17.382895|17.421212|17.6575|17.165
ES0167050915|32.330909|32.257511|32.53|32.04
GB0009252882|13.1485|13.153726|13.176|13.114
ES0113679I37|9.353143|9.355714|9.388|9.296
GB0033277061|8.418933|8.403342|8.5|8.312
ES0113900J37|6.014596|6.013553|6.057|5.939
GB0007908733|12.905819|12.916698|13.08|12.77
GB00BYYTFB60|7.8325|7.838869|7.855|7.81
ES0116870314|18.932143|18.930416|19.17|18.85
CH0043238366|25.857273|25.805019|26.53|25.12
ES0171996095|20.033333|20.032759|20.05|20.0
ES0173093024|17.32625|17.331716|17.4|17.24
NL0000360618|15.17375|15.147517|15.27|15.105
GB0006027295|3.46|3.449058|3.48|3.448
GB0007323586|50.122308|50.122047|50.45|49.58
GB0006043169|2.2385|2.239175|2.244|2.233
GB00B1WY2338|15.946667|15.952775|16.015|15.83
GB0008754136|6.44975|6.447935|6.484|6.398
GB00B18V8630|7.129333|7.129735|7.238|7.088
GB00B24CGK77|67.421667|67.422137|67.66|67.12
GB00BWFGQN14|57.025|57.028726|57.05|57.0
GB00B1XZS820|16.959278|16.948123|17.13|16.792
GB00B5ZN1N88|5.8637|5.866556|5.88|5.82
GB00B0H2K534|5.413467|5.412168|5.436|5.344
GB0008847096|2.069632|2.069519|2.088|2.06
FR0000035081|87.722222|87.89252|88.45|86.75
ES0127797019|7.085|7.085|7.085|7.085
FR0013154002|71.241667|71.316904|71.75|70.4
NL0000235190|92.014048|92.140091|93.0075|91.01
NL0009739416|4.036333|4.041702|4.047|4.021
CH0012549785|150.25|150.069865|150.75|149.75
GB0006731235|27.4276|27.394324|27.67|27.25
GB00B0744359|4.988|4.988|4.988|4.988
CH0038389992|71.003571|71.014007|71.55|70.4
GB00B019KW72|2.541|2.539724|2.545|2.538
FI0009007835|28.453333|28.460754|28.5|28.4
DE0007164600|89.865|89.840881|90.02|89.75
BE0003565737|78.3|78.3|78.3|78.3
BE0003790079|100.2|100.184615|100.6|99.8
GB0009465807|22.04|22.081463|22.14|21.94
BE0003867844|54.633333|54.636438|54.8|54.45
DE000A1J5RX9|4.0445|4.044891|4.048|4.042
GB00B1KJJ408|38.704444|38.713084|38.87|38.56
FR0010411983|36.023333|36.022302|36.04|36.0
FI0009000277|28.58|28.59992|28.66|28.46
JE00B8KF9B49|12.9125|12.947934|12.995|12.805
JE00BFNWV485|53.84|53.860176|54.02|53.58
NL0006237562|18.06|18.06|18.06|18.06
GB00B0SWJX34|39.866667|39.864063|39.94|39.79
GB0033195214|3.5166|3.51689|3.538|3.5
FR0000031122|12.65|12.679707|12.705|12.52
FR0000071946|82.841667|82.870896|83.25|82.4
GB0009887422|4.739|4.740538|4.744|4.734
GB0009895292|48.97875|48.984163|49.145|48.825
FR0000120578|70.807143|71.023142|71.39|70.28
CH0016440353|688.25|688.492647|689.0|687.5
DE000A0LD6E6|69.95|69.95|69.95|69.95
ES0152503035|9.10075|9.082189|9.204|9.036
CH0014852781|353.1|353.103209|353.7|352.7
GB0001859296|10.982|10.982611|11.005|10.925
ES0157097017|8.587857|8.587153|8.725|8.465
GB0031348658|1.996364|1.993632|2.026|1.9766
FI0009005987|28.115417|28.129968|28.28|27.91
GB0002162385|5.152667|5.153158|5.162|5.136
GB0004915632|10.475|10.423898|10.55|10.34
FR0010208488|13.959375|13.969994|14.12|13.825
GB0009697037|6.787167|6.789455|6.862|6.73
IE0001827041|25.9225|25.930297|26.16|25.6
IE00BYTBXV33|16.560417|16.562507|16.715|16.28
GB00B09LSH68|4.67625|4.699051|4.701|4.651
BE0003851681|76.7|76.671233|76.9|76.6
GB0005405286|7.530222|7.531141|7.545|7.502
FI0009007132|17.48975|17.477629|17.71|17.325
ES0173516115|15.335938|15.328128|15.435|15.2
BE0003593044|108.044444|108.06035|108.4|107.6
ES0161560018|6.18|6.18|6.18|6.18
DE0005810055|103.425|103.425304|103.5|103.35
CH0012255151|431.375|431.76732|433.4|427.1
CH0003541510|1585.0|1585.0|1585.0|1585.0
GB0007099541|19.123333|19.161859|19.185|19.03
GB00B7T77214|2.877733|2.879099|2.907|2.859
GB0007668071|16.05|16.041417|16.1|16.02
GB0002405495|37.462222|37.462731|37.67|37.26
GB00BZ1G4322|2.252526|2.251458|2.279|2.242
GB00BLDYK618|4.561|4.560597|4.584|4.538
NL0009432491|36.245|36.534147|36.67|36.1
FR0000120404|45.726|45.729015|45.9|45.52
GB0004082847|8.2325|8.222859|8.275|8.17
FR0000121220|101.583333|101.617893|102.15|100.65
NL0000303709|5.52425|5.523471|5.56|5.5085
GB00B1YW4409|9.553|9.565918|9.594|9.494
GB00B01TND91|2.2554|2.260802|2.27|2.244
DE000BAY0017|103.54|103.54|103.54|103.54
DE0007480204|30.96|30.96|30.96|30.96
ES0176252718|11.363|11.363375|11.45|11.28
GB0007980591|5.054648|5.054026|5.084|5.01525
FR0000120644|69.73|70.003133|70.28|69.43
ES0113307062|4.09|4.094284|4.125|4.049
FR0000045072|15.2375|15.233862|15.395|15.055
BE0003797140|95.5975|95.536687|96.5|95.16
DE0005439004|238.6|238.598361|238.8|238.4
DE000KC01000|10.53|10.53|10.53|10.53
FR0013280286|75.0|75.0|75.0|75.0
DE0005140008|14.831|14.82243|14.84|14.812
CH0011339204|24.5|24.5|24.5|24.5
GB00B06QFB75|7.639|7.638665|7.66|7.62
ES0140609019|4.348211|4.339701|4.402|4.304
CH0025751329|39.477692|39.472002|39.75|39.25
CH0012100191|205.7|205.711538|206.0|205.4
CH0012142631|26.905|26.905018|26.91|26.9
CH0012138530|18.261|18.255702|18.335|18.17
CH0030486770|201.375|201.638514|202.5|200.5
CH0102659627|17.92|17.92|17.92|17.92
CH0000816824|16.685|16.685047|16.7|16.67
CH0003671440|254.0|254.0|254.0|254.0
CH0001752309|1357.0|1357.0|1357.0|1357.0
CA29382B1022|3.213714|3.214425|3.23|3.204
GB0031698896|3.184357|3.17425|3.207|3.145
DE000A0CAYB2|71.45|71.449468|71.5|71.4
CH0025238863|171.15|171.15|171.15|171.15
NL0010273215|163.185714|163.060761|163.9|162.6
ES0113211835|7.605|7.605|7.605|7.605
FR0000120172|19.061458|19.012144|19.195|18.96
DE0006602006|40.01|40.009143|40.06|39.96
DE0007042301|31.52|31.514094|31.54|31.5
FR0000121261|129.8875|129.921023|130.4|127.8
FR0000130577|55.845714|55.89445|56.18|55.58
GB00B2987V85|44.559474|44.618993|44.71|44.23
GB00BMJ6DW54|6.912632|6.9134|6.926|6.9
CH0033361673|201.966667|202.974699|203.2|199.7
BE0003764785|152.31|152.311973|153.0|151.7
GB0007990962|10.03|9.992428|10.11|9.89
NL0000289213|39.97|39.969144|40.03|39.88
NL0000009538|32.899091|32.968072|33.235|32.82
GB0004866223|10.028|10.0|10.06|9.98
GB0007197378|8.149667|8.289288|8.352|8.058
NL0012059018|63.667273|64.209624|64.44|62.92
FR0000130452|97.457778|97.331714|98.46|96.7
NL0010583399|26.435|26.435211|26.5|26.32
DE0007236101|117.28|117.28|117.28|117.28
BE0003717312|140.872727|140.915423|141.4|140.2
FR0000121147|73.188|73.306442|73.84|71.96
GB00B82YXW83|6.026667|6.025448|6.03|6.025
CH0126881561|91.56|91.565489|91.58|91.54
CH0008837566|161.283333|161.267708|163.0|160.3
ES0171996087|25.794286|25.78081|25.84|25.66
FR0000121667|113.93|113.968119|114.65|112.7
ES0109427734|8.4025|8.402516|8.47|8.32
CH0012335540|67.6|67.6|67.6|67.6
FI0009000202|48.545|48.395988|49.36|48.22
FR0000034639|15.0|14.998655|15.03|14.97
ES0109067019|62.43125|62.437436|62.74|61.82
FR0010241638|18.34|18.353803|18.36|18.32
BE0003826436|62.1625|62.169828|62.25|62.05
GB00B2PDGW16|21.49|21.525677|21.64|21.32
NL0000009827|83.4125|83.545158|83.88|82.94
DE0007235301|12.37|12.37|12.37|12.37
FR0010040865|158.317391|158.275714|159.5|156.8
GB00B53P2009|5.944|5.94578|5.96|5.93
FR0013269123|59.744444|59.781161|60.0|59.55
NL0000009132|75.913333|75.917835|76.16|75.76
FR0000184798|100.533333|100.734146|101.4|100.1
FI0009014575|6.7752|6.804701|6.826|6.672
LU1598757687|29.763571|29.713685|30.15|29.1
GB00B1ZBKY84|3.390846|3.391491|3.408|3.344
FR0000125346|92.768|92.802789|93.0|92.44
GB00B60BD277|17.6875|17.687002|17.8|17.64
CH0018294154|91.35|91.35|91.35|91.35
ES0178165017|27.916522|27.898059|28.14|27.79
FR0000130809|46.82375|46.941998|47.345|46.165
GB0006776081|6.936167|6.937587|6.972|6.922
DE0005419105|75.2|75.2|75.2|75.2
FR0000130403|310.1|309.714545|310.5|309.7
GB0031638363|49.935333|49.935178|50.46|49.75
CH0021783391|86.092857|86.043676|86.5|85.7
CH0024638196|234.5|234.502521|234.6|234.4
FR0004035913|209.513333|209.456567|210.0|209.2
DE000A0HN5C6|35.094|35.086478|35.16|35.01
FR0000121964|36.112222|36.140183|36.82|35.55
ES0126775032|4.320375|4.310388|4.349|4.261
CH0319416936|239.4|239.4|239.4|239.4
CH0002088976|342.875|342.875|342.875|342.875
FR0010307819|66.5|66.534585|67.2|66.3
GB0002634946|5.93035|5.932726|5.948|5.906
FR0000121972|75.08|75.098486|75.5|74.46
FR0000051807|121.0|121.182692|121.5|120.5
FR0000120222|21.051429|21.050869|21.16|20.94
GB00B1QH8P22|3.749|3.749|3.749|3.749
DE0005089031|58.76|58.760037|58.78|58.74
FR0000130395|106.85|106.852787|107.2|106.5
NL0000288918|41.05|41.05|41.05|41.05
NL0000009082|2.8125|2.822512|2.823|2.802
FR0000121121|85.35|85.347689|85.6|85.2
CH0012829898|703.5|703.5|703.5|703.5
GB00B63H8491|8.71825|8.719384|8.736|8.71
FR0000053225|22.195|22.094167|22.36|22.02
FR0000120693|128.833333|129.148537|129.75|128.05
FR0000052292|445.466667|446.369231|446.8|444.7
FR0010613471|12.219545|12.26281|12.32|12.11
FR0000073272|89.916667|89.98107|91.16|89.24
FR0000051732|127.825714|127.826117|128.3|127.15
PTEDP0AM0009|2.837786|2.837787|2.848|2.823
FR0000121014|252.432353|252.222876|253.95|251.15
FI0009003305|47.3|47.299817|47.43|47.17
PTJMT0AE0001|17.121364|17.123983|17.16|17.06
FI0009013403|46.615714|46.587094|46.88|46.46
FI0009013429|47.186667|47.186645|47.2|47.18
BMG5361W1047|6.565|6.597223|6.61|6.5
JE00B6T5S470|8.1155|8.117912|8.134|8.106
ES0130960018|22.272|22.308283|22.53|22.11
CH0244767585|19.126667|19.126626|19.13|19.12
DE0008404005|201.275|201.334829|201.45|201.1
DE000BASF111|92.72|92.733351|92.81|92.63
DE0005190003|91.31|91.331429|91.34|91.28
CH0012032048|224.1875|223.849461|225.2|223.35
DE0005773303|94.373333|94.376867|94.52|94.3
ES0139140174|9.026875|9.020158|9.07|8.96
FR0000120685|7.3912|7.385699|7.444|7.358
CH0012221716|26.19|26.19|26.19|26.19
GB00B0WMWD03|2.055|2.055|2.055|2.055
FR0000125486|86.318889|86.374981|86.98|85.86
CH0013841017|258.566667|258.708958|261.4|255.7
NL0000387058|8.885|8.884878|8.896|8.874
IE0004906560|87.3|87.3|87.3|87.3
DE0008303504|15.74|15.740489|15.77|15.71
GB00B8VZXT93|5.0505|5.049939|5.08|5.025
PTPTI0AM0006|4.501091|4.491907|4.528|4.416
PTZON0AM0006|5.39625|5.3932|5.45|5.375
FR0000121709|169.6|169.6|170.3|168.9
FR0010533075|11.282|11.28161|11.33|11.235
FR0000050809|163.8|163.72605|165.1|163.1
FI0009014377|32.508571|32.562534|32.69|32.28
FR0000054900|12.03|12.03|12.03|12.03
FR0000054470|68.546667|68.549402|68.6|68.48
DE0006048432|111.916667|111.944118|112.05|111.85
FR0000031775|67.125|67.125|67.125|67.125
FR0000120354|5.55275|5.549931|5.6815|5.48
FR0000039299|4.636571|4.636957|4.66|4.608
GB0009292243|24.814286|24.802079|24.9|24.7
CH0012138605|76.473333|76.463895|76.56|76.34
FR0000131757|115.5|115.5|115.5|115.5
CH0012214059|57.554|57.576343|58.0|57.24
FR0000120628|26.559|26.507984|26.715|26.265
FR0000120271|47.1955|47.197366|47.33|47.115
GB0004065016|4.9155|4.918189|4.92|4.911
DE0007037129|15.83125|15.842684|15.875|15.805
JE00B4T3BW64|4.006312|4.005456|4.0245|3.9775
LU1598757687|29.471528|29.40161|30.0875|28.8325
DE000ENAG999|8.3832|8.383252|8.388|8.374
CH0002432174|428.65|428.26875|431.2|423.6
DE000A0Z2ZZ5|30.165|30.155225|30.21|30.12
FR0000121204|151.392708|151.442394|152.5|150.3
CH0011432447|74.925|74.962245|75.35|74.55
DE0007664039|177.92|177.92|177.92|177.92
IM00B7S9G985|7.9345|7.934831|8.032|7.912
ES0105630315|27.804444|27.783266|27.88|27.58
FR0000044448|48.974706|49.03934|49.25|48.61
JE00BYVQYS01|2.649143|2.647705|2.671|2.638
FI0009005961|14.069048|14.084111|14.215|13.875
FR0000127771|23.35|23.355138|23.4|23.29
FR0000125585|47.146429|47.135742|47.45|46.68
FR0000125338|108.11|108.104174|108.3|107.85
FR0000121329|90.333333|89.947463|91.0|89.24
GB0030232317|5.431667|5.429377|5.46|5.4
GB00B19NLV48|16.113235|16.125693|16.22|16.02
FR0000121501|18.584191|18.578438|18.705|18.51375
GB00B3MBS747|5.1615|5.162303|5.256|5.072
GB0001367019|6.6811|6.719913|6.77|6.576
NL0010877643|19.406857|19.406429|19.636|19.064
BE0003874915|11.33|11.336166|11.4|11.18
ES0112501012|20.01|20.027432|20.08|19.92
GB0002374006|25.235385|25.226852|25.45|25.125
DE0006070006|143.3|143.3|143.3|143.3
ES0116920333|37.121429|37.070405|37.6|36.75
ES0121975009|37.3|37.3|37.3|37.3
GB00B1FW5029|2.29|2.29|2.29|2.29
NL0000339760|78.15|78.163208|78.35|77.95
GB0031215220|50.24|50.508912|50.54|49.94
CH0019396990|174.757143|174.740761|176.1|172.5
ES0130625512|5.304167|5.298642|5.34|5.24
CH0010645932|2221.5|2219.5|2229.0|2214.0
GB0009123323|14.7675|14.81785|14.87|14.59
GB00B1VNSX38|2.5445|2.564584|2.6|2.504
NL0000226223|19.3625|19.3625|19.37|19.355
GB00B2NGPM57|4.973158|4.972519|4.992|4.944
FR0010557264|8.85|8.85|8.85|8.85
GB0002875804|48.267273|48.257204|48.385|48.18
FR0000124711|205.801389|206.467473|208.8|202.3
BE0003678894|54.15|54.076433|54.3|54.0
GB00BBG9VN75|29.76|29.7825|29.82|29.7
ES0182870214|2.59475|2.60192|2.607|2.576
FR0000120073|108.32|108.230407|109.45|106.9
GB00B4Y7R145|1.979|1.979|1.979|1.979
BE0974293251|91.686|91.807919|92.03|91.35
FR0010242511|11.229792|11.22307|11.26|11.07875
GB00B1VZ0M25|18.735|18.740004|18.785|18.655
AT0000A18XM4|89.03875|89.054666|90.44|87.66
FI0009003727|57.245|57.255514|57.56|56.94
IT0003261069|2.764|2.764|2.764|2.764
GB00BZ02MH16|6.34|6.326632|6.5|6.17
GB0007590234|23.4|23.4|23.4|23.4
GB0005603997|2.707333|2.704357|2.711|2.704
FI0009000459|34.45|34.480417|34.53|34.31
FI0009000665|7.505|7.509357|7.54|7.48
BMG4593F1389|14.136667|14.130545|14.17|14.11
ES0142090317|5.104|5.104|5.104|5.104
DE0005909006|37.08|37.08838|37.18|37.02
FI0009005870|41.1225|41.176786|41.48|40.76
GB0006215205|3.6864|3.680021|3.692|3.67
ES0175438003|6.82|6.82|6.82|6.82
GB0002652740|29.07375|29.107154|29.4|28.97
DE0008402215|109.9|109.9|109.9|109.9
DE0007314007|2.858|2.858|2.858|2.858
GB00B61TVQ02|7.15|7.15|7.15|7.15
BE0003883031|115.6|115.6|115.6|115.6
DE000KSAG888|22.326667|22.326964|22.33|22.32
DE0006599905|86.3|86.3|86.3|86.3
GB0030913577|2.585667|2.584652|2.5975|2.573
ES0184262212|56.7|56.60175|56.85|56.55
FI0009013296|56.5|56.449677|56.74|56.26
ES0184933812|9.2125|9.255839|9.295|9.165
FR0006174348|23.609231|23.627629|23.76|23.48
FR0000124141|20.360312|20.362545|20.42|20.32
DE000PAH0038|74.13|74.129486|74.14|74.12
DE000PSM7770|30.86|30.86|30.86|30.86
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
NO0010031479||||
DE000A2GS401||||
DE0006047004||||
SE0000115420||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
GB00B10RZP78||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DE0007257503||||
DK0010307958||||
NL0000395317||||
DE000WCH8881||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
GB00B1YKG049||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB00BKKMKR23||||
CH0012221716||||
GB00B03MM408||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
SE0000114837||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
DE0005790430||||
DE0006231004||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
IT0003201198||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
NL0000400653||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
BE0974294267||||
GB00BYN59130||||
SE0000103814||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
GB00B03MLX29||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BYSRJ698||||
DE0007856023||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
DE0007500001||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
DE0005937007||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
GB00BYQ0JC66||||
CH0008742519||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
IT0005252728||||
SE0000120669||||
SE0008373906||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
GB00B63QSB39||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
NL0000852564||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0003555639||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0130293662||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|2|2|54843.96|0|0|27421.98|27421.98|0
GB00B0N8QD54|4|4|40468.06|0|0|8073.005|8073.005|0
CH0012255144|3|3|48647.5|0|0|16232.5|16232.5|0
CH0024608827|4|4|106278.5|0|0|20666.75|20666.75|0
FR0000131906|14|14|142418.4|0|0|9620.62|9620.62|0
IE0002424939|9|7|119644.3|2|0|16166.5|14145.5|0
GB0000566504|10|8|139834.522|2|0|13866.23|15791.75|0
ES0143416115|27|25|443072.4325|3|0|13543.14|16094.0|0
NL0011794037|10|10|145938.004|0|0|10346.187|10346.187|0
GB00BDR05C01|17|17|154114.5165|0|0|5783.312|5783.312|0
GB0001500809|62|60|104045.493|2|0|505.0185|501.2055|0
CH0025536027|5|5|50605.2|0|0|9794.4|9794.4|0
FR0000120560|2|2|9020.16|0|0|4510.08|4510.08|0
DE000TUAG000|1|1|10802.9|0|0|10802.9|10802.9|0
FR0000120503|32|32|277124.92|0|0|7948.59|7948.59|0
FR0000060618|7|7|34116.9|0|0|894.6|894.6|0
DE0005785802|1|1|7188.8|0|0|7188.8|7188.8|0
FR0000124570|5|5|27239.09|0|0|5513.64|5513.64|0
GB00B1H0DZ51|3|3|11448.822|0|0|3745.242|3745.242|0
NL0000852580|1|1|6290.7|0|0|6290.7|6290.7|0
DE000A0WMPJ6|1|1|16452.17|0|0|16452.17|16452.17|0
FR0010908533|6|6|30199.51|0|0|6427.92|6427.92|0
DE0005557508|2|2|26444.14|0|0|13222.07|13222.07|0
LU0569974404|8|7|78969.5375|1|0|12053.85|12169.965|0
FR0004163111|3|3|78118.08|0|0|23986.36|23986.36|0
CH0012271687|1|1|12753.5|0|0|12753.5|12753.5|0
DE0006048408|1|1|10535.2|0|0|10535.2|10535.2|0
GB00BK1PTB77|9|9|56192.026|0|0|3959.102|3959.102|0
GB00B01FLG62|6|6|22606.092|0|0|4480.197|4480.197|0
GB0001001592|12|12|41375.41|0|0|3436.3675|3436.3675|0
ES0177542018|21|21|182043.77|0|0|7413.82|7413.82|0
GB0002502812|9|9|22169.925|0|0|2389.09|2389.09|0
GB00B5N0P849|2|2|8498.05|0|0|4249.025|4249.025|0
GB0009457366|7|7|17843.43|0|0|3187.8|3187.8|0
GB00B83VD954|7|6|31238.654|1|0|4232.9845|4304.664|0
JE00BD9WR069|17|17|108934.065|0|0|5931.87|5931.87|0
GB0003753778|11|11|22761.09|0|0|1607.0|1607.0|0
GB0009223206|4|4|66010.095|0|0|15273.8975|15273.8975|0
GB00B8C3BL03|8|8|47340.196|0|0|5793.349|5793.349|0
JE00B2QKY057|21|21|460246.6725|0|0|13162.0|13162.0|0
DE0007165631|3|3|20333.25|0|0|8171.3|8171.3|0
FR0000038259|1|1|24299.0|0|0|24299.0|24299.0|0
GB0008220112|11|11|77774.455|0|0|5612.49|5612.49|0
GB0007669376|8|7|37810.69|1|0|6158.25|6236.225|0
CH0127480363|3|3|33267.4|0|0|10871.0|10871.0|0
GB0006834344|2|2|7112.542|0|0|3556.271|3556.271|0
NL0000009165|13|13|111804.0|0|0|10012.2|10012.2|0
DE0006202005|3|3|33087.13|0|0|8742.6|8742.6|0
FI0009000285|9|9|45851.09|0|0|5110.44|5110.44|0
CH0190891181|6|5|154783.15|1|0|28450.0|27644.55|0
CH0023868554|5|5|30236.3|0|0|5899.6|5899.6|0
GB0000456144|6|6|33575.208|0|0|3795.354|3795.354|0
GB00BYZWX769|7|7|51641.56|0|0|2031.3|2031.3|0
DE0007297004|3|3|19896.085|0|0|6538.89|6538.89|0
GB0000536739|9|9|79791.1675|0|0|7746.48|7746.48|0
GB00B1FH8J72|16|15|209338.5825|1|0|10282.125|8978.7075|0
ES0148396007|1|1|10025.2|0|0|10025.2|10025.2|0
GB0001411924|9|9|97356.075|1|0|11034.4|11034.4|0
IE0033024807|6|6|78499.605|0|0|7405.5|7405.5|0
GB0000811801|6|5|63905.954|1|0|8675.55|11666.133|0
GB00BRB37M78|9|9|148032.73|0|0|7745.0|7745.0|0
GB00B0YG1K06|4|4|6531.098|0|0|2079.294|2079.294|0
GB0000904986|6|6|47395.19|1|0|5893.215|5893.215|0
CH0012410517|9|9|104287.7|0|0|13039.0|13039.0|0
FR0000077919|5|5|28540.08|0|0|5027.88|5027.88|0
FR0010220475|4|3|58072.81|1|0|10144.42|13860.335|0
ES0124244E34|11|11|58723.315|1|0|5797.714|5797.714|0
GB00B3FLWH99|1|1|3321.955|0|0|3321.955|3321.955|0
GB00B71N6K86|5|5|23701.18|0|0|3782.496|3782.496|0
DE000A1H8BV3|1|1|8057.6|0|0|8057.6|8057.6|0
GB0004544929|27|26|201466.59|1|0|6522.75|6526.125|0
NL0012169213|5|4|61579.78|2|0|12971.91|14090.36|0
CH0022268228|2|2|8384.44|0|0|4192.22|4192.22|0
DE0007664005|1|1|12880.8|0|0|12880.8|12880.8|0
GB00B012TP20|10|10|24889.942|0|0|2346.756|2346.756|0
ES0178430E18|14|13|172193.7|1|0|11459.544|10361.744|0
FR0000120966|2|1|3087.5|1|0|3087.5|2354.25|0
FR0000131104|12|12|171301.98|0|0|15919.85|15919.85|0
GB00B02J6398|18|18|99023.195|1|0|4559.42|4632.2325|0
GB00B1CRLC47|4|4|23537.205|0|0|5829.95|5829.95|0
FR0000120321|2|2|21982.0|0|0|10991.0|10991.0|0
GB00BVFD7Q58|19|19|99964.375|0|0|4804.76|4804.76|0
FR0000125007|4|4|38632.15|0|0|1346.5975|1346.5975|0
DE000A1EWWW0|3|3|57734.4|0|0|25153.2|25153.2|0
DE0006483001|1|1|11111.15|0|0|11111.15|11111.15|0
CH0024638212|3|3|11620.8|0|0|4792.2|4792.2|0
FR0000064578|9|9|55821.75|0|0|6347.4|6347.4|0
NL0000226223|4|4|22117.09|0|0|6595.61|6595.61|0
DE0007100000|4|4|86839.36|0|0|15485.925|15485.925|0
GB00B74CDH82|7|7|15859.392|0|0|2498.716|2498.716|0
GB00B0HZPV38|9|9|44463.69|0|0|4693.272|4693.272|0
DE0005408884|1|1|17562.4|0|0|17562.4|17562.4|0
FR0010451203|9|9|52156.44|0|0|6100.64|6100.64|0
DE0008232125|1|1|1023.48|0|0|1023.48|1023.48|0
DE0007472060|4|4|45272.82|0|0|13733.65|13733.65|0
DE000A0DJ6J9|2|2|9470.4|0|0|4735.2|4735.2|0
GB0031743007|23|23|190433.54|0|0|6177.8|6177.8|0
NL0000379121|8|8|51083.14|0|0|7877.28|7877.28|0
DE0008430026|3|3|72849.85|0|0|23996.65|23996.65|0
NL0011821202|11|11|130588.792|0|0|12721.126|12721.126|0
GB00BD8QVH41|3|2|16807.73|1|0|8403.865|7968.24|0
CH0102484968|4|4|41299.66|0|0|9595.58|9595.58|0
FI0009005318|18|18|121970.83|0|0|6692.02|6692.02|0
DE000A0D6554|3|3|24736.576|0|0|8462.344|8462.344|0
FI0009002471|9|9|30495.384|0|0|3135.84|3135.84|0
FI0009007694|4|4|11073.16|0|0|2736.395|2736.395|0
GB0002074580|1|1|2158.2|0|0|2158.2|2158.2|0
FR0010221234|16|16|66271.345|0|0|4723.2175|4723.2175|0
GB00B3DGH821|5|5|10899.94|0|0|1782.0|1782.0|0
GB00B0LCW083|10|10|97538.656|0|0|4440.992|4440.992|0
FR0010259150|8|8|110402.65|0|0|13721.875|13721.875|0
FI0009007066|4|4|11200.9|0|0|2784.78|2784.78|0
CH0023405456|4|4|82681.4|0|0|22457.275|22457.275|0
CH0012453913|14|13|367741.9|1|0|18993.6|25042.05|0
GB0003096442|4|4|8554.044|0|0|2133.588|2133.588|0
DE0005664809|4|4|34627.67|0|0|8302.8875|8302.8875|0
DE0005878003|8|8|34730.0|0|0|4311.0|4311.0|0
GB00BVFNZH21|7|7|18499.29|0|0|3234.815|3234.815|0
CH0008038389|3|3|22208.6|0|0|10962.6|10962.6|0
GB0003308607|11|11|47560.04|0|0|5006.5|5006.5|0
NL0000334118|9|9|20407.22|0|0|756.08|756.08|0
BE0974256852|12|12|64925.06|0|0|6182.42|6182.42|0
FR0000133308|29|29|276344.3725|0|0|8366.55|8366.55|0
BE0003470755|14|13|79441.55|1|0|8778.75|8942.625|0
BE0003739530|1|1|346.3|0|0|346.3|346.3|0
FR0010112524|3|3|10331.28|0|0|4772.4|4772.4|0
GB00B3Y2J508|16|16|78736.97|0|0|3419.91|3419.91|0
FR0000130213|2|2|10035.6|0|0|5017.8|5017.8|0
DE0006766504|3|3|24183.04|0|0|7976.84|7976.84|0
FR0013176526|20|20|191059.22|0|0|7877.22|7877.22|0
FR0000120859|9|9|55208.7|1|0|2871.0|2871.0|0
DE000A1DAHH0|1|1|569.58|0|0|569.58|569.58|0
GB00B2QPKJ12|7|7|42867.89|0|0|4708.0|4708.0|0
GB00B0HZP136|6|6|23288.076|0|0|3758.714|3758.714|0
FR0000121485|1|1|2039.5|0|0|2039.5|2039.5|0
GB0030646508|9|9|73186.893|0|0|6663.566|6663.566|0
GB0004052071|5|5|48198.07|0|0|6360.34|6360.34|0
GB0004161021|2|2|7992.52|0|0|3996.26|3996.26|0
CH0010570767|1|1|29075.0|0|0|29075.0|29075.0|0
CH0011075394|6|6|155620.0|0|0|25364.55|25364.55|0
GB0032089863|2|2|59033.88|0|0|29516.94|29516.94|0
KYG7091M1096|13|13|37980.615|0|0|3678.4|3678.4|0
GB00BD8YWM01|13|13|81098.41|0|0|6201.21|6201.21|0
NL0000395903|16|16|102773.75|1|0|7108.695|7236.055|0
DE0007030009|3|3|33516.05|0|0|9838.4|9838.4|0
GB00B7KR2P84|5|5|6509.66|1|0|501.15|501.15|0
GB00BYT1DJ19|7|7|42045.17|0|0|5095.16|5095.16|0
CH0002168083|6|6|102438.7|0|0|10289.0|10289.0|0
GB00BGLP8L22|23|22|101553.08|1|0|4546.845|4581.6|0
DE000A0D9PT0|5|5|103903.9|0|0|20912.4|20912.4|0
BE0003810273|4|4|17382.09|0|0|5375.315|5375.315|0
GB00B1FP8915|2|2|7862.77|0|0|3931.385|3931.385|0
GB0000961622|8|7|35984.152|1|0|3765.268|3600.8145|0
GB00BZ4BQC70|14|11|175779.17|3|0|9304.2|13850.0|0
DE0007251803|1|1|8013.2|0|0|8013.2|8013.2|0
GB00B0744B38|3|3|18921.02|0|0|5947.62|5947.62|0
NL0000008977|11|10|155383.45|1|0|11700.575|11843.65|0
ES0177542018|8|8|194027.618|0|0|33360.344|33360.344|0
GB00B01C3S32|6|6|136460.14|0|0|11241.6|11241.6|0
ES0144580Y14|25|23|363039.138|2|0|10783.5|10783.5|0
ES0118594417|12|12|87084.04|0|0|5734.225|5734.225|0
NL0010545661|7|7|100781.775|0|0|16250.55|16250.55|0
DE0005545503|1|1|21378.6|0|0|21378.6|21378.6|0
DE000SYM9999|1|1|8330.0|0|0|8330.0|8330.0|0
GB00BZ0XJR39|7|7|44740.655|0|0|5111.73|5111.73|0
IE0003864109|14|14|58601.9565|0|0|1394.882|1394.882|0
GB0004478896|4|4|10135.61|0|0|2980.99|2980.99|0
GB0002418548|4|4|5178.564|0|0|1297.323|1297.323|0
GB0005576813|23|22|94113.213|1|0|3232.6|3236.1|0
CH0030170408|4|3|78541.2|1|0|17588.0|14331.5|0
GB0031274896|23|23|154590.261|0|0|5926.142|5926.142|0
IE00B1RR8406|5|5|102450.22|0|0|5102.52|5102.52|0
GB00BY9D0Y18|3|3|16999.625|0|0|4465.636|4465.636|0
GB0005758098|33|33|85978.737|0|0|3182.0|3182.0|0
ES0132105018|11|11|60869.275|0|0|5890.0|5890.0|0
DE0005785604|2|2|31544.52|0|0|15772.26|15772.26|0
DE0005552004|4|4|57292.6|0|0|15321.28|15321.28|0
NL0010558797|1|1|5481.51|0|0|5481.51|5481.51|0
CH0012280076|9|9|150611.5|0|0|14542.5|14542.5|0
CH0364749348|5|5|99311.3|0|0|13725.0|13725.0|0
GB00B132NW22|5|5|21735.616|0|0|3216.752|3216.752|0
FI0009007884|12|12|153507.62|0|0|12663.9725|12663.9725|0
GB00B39J2M42|24|23|151228.122|1|0|4692.116|4706.143|0
ES0118900010|10|10|33618.83|0|0|2805.5075|2805.5075|0
GB00B17BBQ50|7|7|33508.386|0|0|4752.916|4752.916|0
FR0010340141|3|3|58840.3|0|0|7663.6|7663.6|0
GB00BD6K4575|14|14|236377.625|1|0|15388.255|15388.255|0
GB00B19Z1432|6|5|5148.946|1|0|925.932|1019.808|0
ES0130670112|11|11|120399.785|0|0|7485.625|7485.625|0
GB0006825383|22|21|135541.23|1|0|5681.64|5682.57|0
NL0000337319|4|4|20238.254|0|0|4937.1275|4937.1275|0
BE0974264930|2|2|10390.41|0|0|5195.205|5195.205|0
FI0009002422|16|16|154557.798|0|0|6145.375|6145.375|0
CH0126673539|6|6|62277.4|0|0|8664.15|8664.15|0
DE0006335003|2|2|28534.5|0|0|14267.25|14267.25|0
GB0007188757|48|36|332571.27|13|0|7895.0|7907.5|0
GB00BH4HKS39|13|10|82281.073|3|0|8145.53225|10263.213|0
GB00B62G9D36|24|23|58131.944|1|0|308.805|315.7175|0
GB00B2B0DG97|5|5|76860.23|0|0|10275.2|10275.2|0
LU0156801721|15|15|115417.14|0|0|5698.0|5698.0|0
GB00B082RF11|12|12|90638.962|0|0|4441.5675|4441.5675|0
PTGAL0AM0009|5|5|28296.75|0|0|6935.28|6935.28|0
FR0010313833|6|6|50733.7|0|0|8355.15|8355.15|0
GB00B02L3W35|8|8|89194.18|0|0|6881.855|6881.855|0
GB0007739609|22|22|135455.425|0|0|4778.225|4778.225|0
ES0125220311|4|4|43314.32|0|0|11351.1|11351.1|0
ES0111845014|9|9|165688.995|0|0|18238.29|18238.29|0
NL0006144495|21|19|271561.855|2|0|8881.175|8944.0|0
ES0167050915|11|11|51579.76|0|0|6920.64|6920.64|0
GB0009252882|8|8|125236.63|0|0|10373.7|10373.7|0
ES0113679I37|7|7|30639.964|0|0|5808.834|5808.834|0
GB0033277061|15|15|59335.998|0|0|2939.208|2939.208|0
ES0113900J37|14|13|231353.403|1|0|17343.62|17995.32175|0
GB0007908733|31|29|401554.2925|2|0|8717.02|8717.02|0
GB00BYYTFB60|2|2|9775.07|0|0|4887.535|4887.535|0
ES0116870314|14|14|115021.21|0|0|8012.74|8012.74|0
CH0043238366|11|11|208710.99|1|0|21384.0|21384.0|0
ES0171996095|3|3|1742.85|0|0|600.0|600.0|0
ES0173093024|9|8|46656.98|1|0|5470.1025|5561.325|0
NL0000360618|4|4|19494.855|0|0|5924.3475|5924.3475|0
GB0006027295|3|3|6870.524|0|0|1681.124|1681.124|0
GB0007323586|13|13|137585.02|0|0|10130.3|10130.3|0
GB0006043169|6|6|34702.74|0|0|5002.7075|5002.7075|0
GB00B1WY2338|6|6|22477.46|0|0|3895.8075|3895.8075|0
GB0008754136|8|8|31040.358|0|0|4775.55|4775.55|0
GB00B18V8630|15|15|48360.992|0|0|3375.792|3375.792|0
GB00B24CGK77|7|6|65938.85|1|0|11189.31|11350.04|0
GB00BWFGQN14|2|2|21043.6|0|0|10521.8|10521.8|0
GB00B1XZS820|21|18|135873.104|3|0|4204.863|4265.37|0
GB00B5ZN1N88|10|10|70498.409|0|0|5989.31|5989.31|0
GB00B0H2K534|15|15|129339.992|0|0|6508.8|6508.8|0
GB0008847096|19|19|116714.661|0|0|5569.124|5569.124|0
FR0000035081|27|27|259107.15|0|0|7047.0|7047.0|0
ES0127797019|1|1|6057.675|0|0|6057.675|6057.675|0
FR0013154002|6|6|35016.6|0|0|7107.5|7107.5|0
NL0000235190|21|21|388001.925|0|0|14712.18|14712.18|0
NL0009739416|3|3|44903.31|0|0|20205.0|20205.0|0
CH0012549785|2|2|44570.75|0|0|22285.375|22285.375|0
GB0006731235|25|25|249945.81|0|0|6613.13|6613.13|0
GB00B0744359|1|1|2623.688|0|0|2623.688|2623.688|0
CH0038389992|7|7|109006.5|0|0|14270.0|14270.0|0
GB00B019KW72|3|3|11454.154|0|0|5020.164|5020.164|0
FI0009007835|3|3|14344.22|0|0|655.5|655.5|0
DE0007164600|4|4|143745.41|0|0|40215.85|40215.85|0
BE0003565737|1|1|10883.7|0|0|10883.7|10883.7|0
BE0003790079|2|2|10419.2|0|0|5209.6|5209.6|0
GB0009465807|2|2|8148.06|0|0|4074.03|4074.03|0
BE0003867844|3|3|19942.3|0|0|5063.85|5063.85|0
DE000A1J5RX9|4|4|6936.988|0|0|1780.94|1780.94|0
GB00B1KJJ408|18|18|206263.31|0|0|7195.41|7195.41|0
FR0010411983|3|3|19560.11|0|0|6559.28|6559.28|0
FI0009000277|3|3|21421.34|0|0|5350.48|5350.48|0
JE00B8KF9B49|5|4|87631.62|1|0|15901.7575|19062.54|0
JE00BFNWV485|5|5|36678.78|0|0|8589.18|8589.18|0
NL0006237562|1|1|4244.1|0|0|4244.1|4244.1|0
GB00B0SWJX34|3|3|18935.43|0|0|7748.36|7748.36|0
GB0033195214|10|10|60497.539|0|0|5396.836|5396.836|0
FR0000031122|4|4|70207.535|0|0|8202.44|8202.44|0
FR0000071946|24|24|99942.3|0|0|3312.0|3312.0|0
GB0009887422|2|2|246.508|0|0|123.254|123.254|0
GB0009895292|13|12|199953.355|1|0|8828.16|9006.8|0
FR0000120578|7|7|133381.46|0|0|12232.2|12232.2|0
CH0016440353|2|2|46817.5|0|0|23408.75|23408.75|0
DE000A0LD6E6|1|1|12591.0|0|0|12591.0|12591.0|0
ES0152503035|8|8|75418.496|0|0|4682.88|4682.88|0
CH0014852781|4|4|66030.3|0|0|16428.65|16428.65|0
GB0001859296|5|5|17561.195|0|0|3286.01|3286.01|0
ES0157097017|7|7|39552.425|0|0|5425.0|5425.0|0
GB0031348658|26|22|117474.762|4|0|5005.5105|5324.9234|0
FI0009005987|24|24|283803.25|0|0|8933.0|8933.0|0
GB0002162385|3|3|29723.418|0|0|9690.48|9690.48|0
GB0004915632|8|8|11393.32|0|0|547.2|547.2|0
FR0010208488|16|16|156366.145|0|0|7652.1775|7652.1775|0
GB0009697037|12|12|83422.038|0|0|5396.5|5396.5|0
IE0001827041|25|24|440270.51|2|0|14490.02|16377.0|0
IE00BYTBXV33|12|12|222417.9|0|0|15858.645|15858.645|0
GB00B09LSH68|4|4|18152.433|0|0|573.3115|573.3115|0
BE0003851681|3|3|16791.0|0|0|4749.2|4749.2|0
GB0005405286|9|9|96436.265|0|0|9962.656|9962.656|0
FI0009007132|20|20|149346.34|0|0|8429.3|8429.3|0
ES0173516115|16|16|187922.85|0|0|11562.99|11562.99|0
BE0003593044|9|9|37064.7|0|0|4765.2|4765.2|0
ES0161560018|1|1|30900.0|0|0|30900.0|30900.0|0
DE0005810055|2|2|25546.05|0|0|12773.025|12773.025|0
CH0012255151|10|8|132120.8|2|0|15775.9|16441.9|0
CH0003541510|1|1|6340.0|0|0|6340.0|6340.0|0
GB0007099541|3|3|69844.975|0|0|11895.255|11895.255|0
GB00B7T77214|16|15|87179.104|1|0|6250.159|6354.8465|0
GB0007668071|4|4|39846.88|0|0|6145.75|6145.75|0
GB0002405495|9|9|56793.5|0|0|6037.5|6037.5|0
GB00BZ1G4322|21|19|89445.919|2|0|4513.5|4536.464|0
GB00BLDYK618|2|2|22410.776|0|0|11205.388|11205.388|0
NL0009432491|4|4|7927.91|0|0|649.8|649.8|0
FR0000120404|30|30|406851.05|0|0|9355.92|9355.92|0
GB0004082847|12|12|69466.711|0|0|5337.0325|5337.0325|0
FR0000121220|18|18|122957.65|0|0|8164.0|8164.0|0
NL0000303709|4|4|51848.82|0|0|15544.8|15544.8|0
GB00B1YW4409|10|10|74690.684|1|0|5268.822|5268.822|0
GB00B01TND91|10|10|34782.438|0|0|4488.939|4488.939|0
DE000BAY0017|1|1|7869.04|0|0|7869.04|7869.04|0
DE0007480204|1|1|7182.72|0|0|7182.72|7182.72|0
ES0176252718|10|10|82043.57|0|0|6099.645|6099.645|0
GB0007980591|23|22|189247.994|1|0|8867.0925|8869.68|0
FR0000120644|6|6|145256.5|0|0|13096.325|13096.325|0
ES0113307062|9|9|99249.533|1|0|8250.0|8250.0|0
FR0000045072|16|16|113537.975|0|0|7998.2075|7998.2075|0
BE0003797140|8|8|15572.48|0|0|380.85|380.85|0
DE0005439004|2|2|58218.0|0|0|29109.0|29109.0|0
DE000KC01000|1|1|7981.74|0|0|7981.74|7981.74|0
FR0013280286|1|1|6975.0|0|0|6975.0|6975.0|0
DE0005140008|4|4|75031.14|1|0|11127.6|13356.0|0
CH0011339204|1|1|6517.0|0|0|6517.0|6517.0|0
GB00B06QFB75|5|5|26177.705|0|0|5032.5|5032.5|0
ES0140609019|21|19|240697.179|3|0|9637.299|9637.299|0
CH0025751329|13|13|175097.8|0|0|16014.0|16014.0|0
CH0012100191|2|2|10697.0|0|0|5348.5|5348.5|0
CH0012142631|2|2|29165.04|0|0|14582.52|14582.52|0
CH0012138530|5|5|96645.685|0|0|23820.87|23820.87|0
CH0030486770|4|4|29842.5|0|0|6038.25|6038.25|0
CH0102659627|1|1|10268.16|0|0|10268.16|10268.16|0
CH0000816824|2|2|26545.91|0|0|13272.955|13272.955|0
CH0003671440|1|1|24892.0|0|0|24892.0|24892.0|0
CH0001752309|1|1|24426.0|0|0|24426.0|24426.0|0
CA29382B1022|14|14|33626.098|0|0|2568.735|2568.735|0
GB0031698896|28|28|163331.043|0|0|4330.504|4330.504|0
DE000A0CAYB2|2|2|13432.5|0|0|6716.25|6716.25|0
CH0025238863|1|1|14547.75|0|0|14547.75|14547.75|0
NL0010273215|7|7|111370.5|0|0|18430.3|18430.3|0
ES0113211835|1|1|10479.69|0|0|10479.69|10479.69|0
FR0000120172|24|24|231891.115|0|0|7395.3075|7395.3075|0
DE0006602006|2|2|14003.2|0|0|7001.6|7001.6|0
DE0007042301|3|3|9391.2|0|0|2647.68|2647.68|0
FR0000121261|12|12|139665.1|0|0|11374.925|11374.925|0
FR0000130577|7|7|72718.68|0|0|8707.9|8707.9|0
GB00B2987V85|19|19|91290.46|0|0|4551.24|4551.24|0
GB00BMJ6DW54|19|19|90586.276|0|0|5077.38|5077.38|0
CH0033361673|3|3|16846.9|0|0|7924.8|7924.8|0
BE0003764785|12|10|68692.7|2|0|6493.9|6542.45|0
GB0007990962|7|7|21483.72|0|0|3420.23|3420.23|0
NL0000289213|5|5|34093.68|0|0|6699.84|6699.84|0
NL0000009538|11|11|156862.085|0|0|10638.54|10638.54|0
GB0004866223|5|5|6800.0|0|0|804.8|804.8|0
GB0007197378|6|6|93428.564|0|0|3668.85|3668.85|0
NL0012059018|11|11|109156.36|0|0|1836.28|1836.28|0
FR0000130452|9|9|88571.86|0|0|8122.8|8122.8|0
NL0010583399|4|4|19429.88|0|0|4800.92|4800.92|0
DE0007236101|1|1|29554.56|0|0|29554.56|29554.56|0
BE0003717312|11|11|56648.0|0|0|4383.4|4383.4|0
FR0000121147|15|15|106514.26|0|0|8374.44|8374.44|0
GB00B82YXW83|3|3|33603.925|0|0|6025.0|6025.0|0
CH0126881561|2|2|38365.94|0|0|19182.97|19182.97|0
CH0008837566|6|6|46445.1|0|0|7594.85|7594.85|0
ES0171996087|7|7|83039.99|0|0|5799.16|5799.16|0
FR0000121667|10|10|116361.45|0|0|12194.175|12194.175|0
ES0109427734|8|8|40155.625|0|0|4956.36|4956.36|0
CH0012335540|1|1|8314.8|0|0|8314.8|8314.8|0
FI0009000202|8|8|74433.03|0|0|4949.18|4949.18|0
FR0000034639|7|7|33896.96|0|0|5290.56|5290.56|0
ES0109067019|17|16|130057.18|1|0|7756.39|8156.2|0
FR0010241638|4|4|60861.21|0|0|4957.125|4957.125|0
BE0003826436|12|12|86851.25|0|0|5129.425|5129.425|0
GB00B2PDGW16|22|22|200210.32|0|0|5896.36|5896.36|0
NL0000009827|9|8|45030.84|1|0|5981.67|2259.36|0
DE0007235301|1|1|7508.59|0|0|7508.59|7508.59|0
FR0010040865|23|23|276982.5|0|0|8098.8|8098.8|0
GB00B53P2009|4|3|9608.38|1|0|4097.63|4113.051|0
FR0013269123|18|18|183886.85|0|0|5614.15|5614.15|0
NL0000009132|3|3|32265.08|0|0|10606.4|10606.4|0
FR0000184798|3|3|12390.3|0|0|5905.9|5905.9|0
FI0009014575|5|5|17038.972|0|0|4258.176|4258.176|0
LU1598757687|8|7|118527.89|1|0|14887.5|14718.75|0
GB00B1ZBKY84|13|13|33365.491|0|0|2905.318|2905.318|0
FR0000125346|5|5|23293.5|0|0|6849.44|6849.44|0
GB00B60BD277|8|8|44129.07|0|0|4997.78|4997.78|0
CH0018294154|1|1|913.5|0|0|913.5|913.5|0
ES0178165017|23|23|201954.05|0|0|7881.55|7881.55|0
FR0000130809|16|16|222880.605|0|0|11922.08|11922.08|0
GB0006776081|12|12|81280.766|0|0|6468.763|6468.763|0
DE0005419105|1|1|7444.8|0|0|7444.8|7444.8|0
FR0000130403|2|2|17034.3|0|0|8517.15|8517.15|0
GB0031638363|15|15|116698.51|0|0|8206.56|8206.56|0
CH0021783391|7|7|65307.15|0|0|8170.0|8170.0|0
CH0024638196|2|2|27905.8|0|0|13952.9|13952.9|0
FR0004035913|15|15|161072.1|0|0|10041.6|10041.6|0
DE000A0HN5C6|6|5|44735.26|1|0|8875.24|10084.01|0
FR0000121964|19|18|122117.68|1|0|7183.56|7211.16|0
ES0126775032|8|8|52905.701|0|0|5351.9995|5351.9995|0
CH0319416936|1|1|26573.4|0|0|26573.4|26573.4|0
CH0002088976|1|1|16458.0|0|0|16458.0|16458.0|0
FR0010307819|5|5|33666.5|0|0|7862.4|7862.4|0
GB0002634946|12|10|149178.4035|3|0|12917.095|14338.125|0
FR0000121972|8|8|118054.82|0|0|11851.24|11851.24|0
FR0000051807|2|2|25206.0|0|0|12603.0|12603.0|0
FR0000120222|7|7|44312.08|0|0|6177.3|6177.3|0
GB00B1QH8P22|1|1|989.736|0|0|989.736|989.736|0
DE0005089031|3|3|32082.98|0|0|10286.5|10286.5|0
FR0000130395|10|10|65180.2|0|0|6895.05|6895.05|0
NL0000288918|1|1|4597.6|0|0|4597.6|4597.6|0
NL0000009082|2|2|8862.687|0|0|4431.3435|4431.3435|0
FR0000121121|3|3|20312.75|0|0|6734.75|6734.75|0
CH0012829898|1|1|1407.0|0|0|1407.0|1407.0|0
GB00B63H8491|6|6|35095.522|0|0|3500.465|3500.465|0
FR0000053225|4|4|44541.84|0|0|4071.1|4071.1|0
FR0000120693|3|3|26475.45|0|0|12326.25|12326.25|0
FR0000052292|3|3|29014.0|0|0|3114.3|3114.3|0
FR0010613471|12|11|215825.46|1|0|5619.04|6378.48|0
FR0000073272|6|6|70635.14|0|0|12543.9|12543.9|0
FR0000051732|35|35|520763.6|0|0|8981.0|8981.0|0
PTEDP0AM0009|14|14|96743.009|0|0|6963.799|6963.799|0
FR0000121014|17|17|231540.6|0|0|16924.2|16924.2|0
FI0009003305|6|6|56759.78|0|0|9572.78|9572.78|0
PTJMT0AE0001|12|11|169116.455|1|0|6382.03|6759.4925|0
FI0009013403|7|7|75983.55|0|0|8130.5|8130.5|0
FI0009013429|3|3|14486.3|0|0|4814.4|4814.4|0
BMG5361W1047|10|10|22773.615|0|0|3290.715|3290.715|0
JE00B6T5S470|4|4|8629.34|0|0|2160.41|2160.41|0
ES0130960018|16|15|241509.47|2|0|9533.88|10455.765|0
CH0244767585|3|3|102939.5|0|0|34721.92|34721.92|0
DE0008404005|2|2|47112.35|0|0|23556.175|23556.175|0
DE000BASF111|2|2|86891.15|0|0|43445.575|43445.575|0
DE0005190003|2|2|15983.0|0|0|7991.5|7991.5|0
CH0012032048|4|4|124684.15|0|0|37179.9|37179.9|0
DE0005773303|3|3|23499.84|0|0|7638.3|7638.3|0
ES0139140174|8|8|35746.885|0|0|4924.72|4924.72|0
FR0000120685|10|10|45266.95|0|0|6259.56|6259.56|0
CH0012221716|1|1|29201.85|0|0|29201.85|29201.85|0
GB00B0WMWD03|1|1|2544.09|0|0|2544.09|2544.09|0
FR0000125486|18|18|209286.58|1|0|11840.12|11840.12|0
CH0013841017|9|9|158847.3|0|0|16323.3|16323.3|0
NL0000387058|2|2|13602.748|0|0|6801.374|6801.374|0
IE0004906560|1|1|43650.0|0|0|43650.0|43650.0|0
DE0008303504|2|2|15457.16|0|0|7728.58|7728.58|0
GB00B8VZXT93|10|10|34470.885|0|0|3059.3675|3059.3675|0
PTPTI0AM0006|11|11|48539.55|0|0|4274.48|4274.48|0
PTZON0AM0006|4|4|13483.0|0|0|3243.75|3243.75|0
FR0000121709|2|2|16960.0|0|0|8480.0|8480.0|0
FR0010533075|5|5|19483.34|0|0|5698.925|5698.925|0
FR0000050809|5|5|19483.4|0|0|3797.3|3797.3|0
FI0009014377|7|7|43698.92|0|0|5421.56|5421.56|0
FR0000054900|4|4|13269.09|0|0|3302.235|3302.235|0
FR0000054470|6|6|84864.16|0|0|16130.5|16130.5|0
DE0006048432|3|3|5709.15|0|0|1565.9|1565.9|0
FR0000031775|1|1|15505.875|0|0|15505.875|15505.875|0
FR0000120354|12|12|82505.276|0|0|7926.429|7926.429|0
FR0000039299|7|7|60025.412|0|0|4568.264|4568.264|0
GB0009292243|7|7|36260.64|0|0|4865.9|4865.9|0
CH0012138605|4|3|40831.72|1|0|14844.88|12858.2|0
FR0000131757|1|1|7392.0|0|0|7392.0|7392.0|0
CH0012214059|10|10|221381.04|0|0|21043.1|21043.1|0
FR0000120628|15|15|260202.37|0|0|14980.14|14980.14|0
FR0000120271|10|10|231691.87|0|0|13086.375|13086.375|0
GB0004065016|2|2|22781.052|0|0|11390.526|11390.526|0
DE0007037129|6|4|29958.515|2|0|6756.6375|14378.0375|0
JE00B4T3BW64|8|8|75631.025|0|0|10113.17375|10113.17375|0
LU1598757687|23|18|290840.7225|5|0|13403.035|14570.425|0
DE000ENAG999|5|5|61834.864|0|0|11715.226|11715.226|0
CH0002432174|4|4|27409.2|0|0|8746.8|8746.8|0
DE000A0Z2ZZ5|2|2|14715.75|0|0|7357.875|7357.875|0
FR0000121204|24|24|208081.85|0|0|8336.2|8336.2|0
CH0011432447|4|4|36731.5|0|0|10165.25|10165.25|0
DE0007664039|3|2|17614.08|1|0|8807.04|11385.6|0
IM00B7S9G985|16|16|74920.67|0|0|4361.47|4361.47|0
ES0105630315|9|9|52232.54|0|0|6111.6|6111.6|0
FR0000044448|17|17|83906.31|0|0|5170.2|5170.2|0
JE00BYVQYS01|7|7|34925.873|1|0|3560.326|3719.58|0
FI0009005961|22|21|165093.945|1|0|9305.36|9280.42|0
FR0000127771|7|6|94681.73|1|0|13639.35|13589.7|0
FR0000125585|14|14|87012.58|0|0|6166.045|6166.045|0
FR0000125338|6|5|58268.15|1|0|11902.0|11309.375|0
FR0000121329|3|3|12052.96|0|0|4823.0|4823.0|0
GB0030232317|12|12|42854.075|0|0|3572.8|3572.8|0
GB00B19NLV48|17|17|115572.845|0|0|8023.92|8023.92|0
FR0000121501|17|17|240925.18125|0|0|9680.18|9680.18|0
GB00B3MBS747|20|20|81837.982|0|0|4156.0|4156.0|0
GB0001367019|15|15|183151.232|0|0|7873.362|7873.362|0
NL0010877643|7|7|88066.374|0|0|7364.196|7364.196|0
BE0003874915|14|14|66996.74|0|0|4309.2|4309.2|0
ES0112501012|4|4|18485.32|0|0|4572.99|4572.99|0
GB0002374006|16|13|278655.81|3|0|12479.36|11273.065|0
DE0006070006|1|1|15906.3|0|0|15906.3|15906.3|0
ES0116920333|7|7|52232.2|0|0|8350.7|8350.7|0
ES0121975009|1|1|9698.0|0|0|9698.0|9698.0|0
GB00B1FW5029|1|1|2468.62|0|0|2468.62|2468.62|0
NL0000339760|2|2|16570.6|0|0|8285.3|8285.3|0
GB0031215220|3|2|9748.22|1|0|4874.11|9248.82|0
CH0019396990|7|7|64304.6|0|0|9466.2|9466.2|0
ES0130625512|12|12|69327.43|0|0|4683.3525|4683.3525|0
CH0010645932|2|2|66585.0|0|0|33292.5|33292.5|0
GB0009123323|4|4|10683.67|0|0|3210.955|3210.955|0
GB00B1VNSX38|8|8|25130.354|0|0|1718.14|1718.14|0
NL0000226223|2|2|99987.95|0|0|49993.975|49993.975|0
GB00B2NGPM57|19|19|53325.294|0|0|3139.968|3139.968|0
FR0010557264|1|1|2973.6|0|0|2973.6|2973.6|0
GB0002875804|11|11|119870.895|0|0|9531.845|9531.845|0
FR0000124711|18|18|399101.625|0|0|15703.2625|15703.2625|0
BE0003678894|4|4|25470.0|0|0|6063.3|6063.3|0
GB00BBG9VN75|2|2|476.52|0|0|238.26|238.26|0
ES0182870214|4|4|13464.935|0|0|3650.9595|3650.9595|0
FR0000120073|5|5|117105.3|0|0|14447.4|14447.4|0
GB00B4Y7R145|1|1|3748.226|0|0|3748.226|3748.226|0
BE0974293251|5|5|99244.36|0|0|12424.05|12424.05|0
FR0010242511|6|6|55082.83|0|0|8934.265|8934.265|0
GB00B1VZ0M25|16|16|78052.115|0|0|5574.675|5574.675|0
AT0000A18XM4|16|16|310177.4|0|0|15822.05|15822.05|0
FI0009003727|8|8|81932.64|0|0|9607.8|9607.8|0
IT0003261069|1|1|483.7|0|0|483.7|483.7|0
GB00BZ02MH16|18|18|96405.22|0|0|5097.4125|5097.4125|0
GB0007590234|3|3|5054.4|0|0|1170.0|1170.0|0
GB0005603997|4|3|7074.597|1|0|311.305|3423.4365|0
FI0009000459|5|5|98338.15|0|0|11316.0|11316.0|0
FI0009000665|4|4|16242.74|0|0|4093.0175|4093.0175|0
BMG4593F1389|6|6|23315.4|0|0|4411.71|4411.71|0
ES0142090317|1|1|5104.0|0|0|5104.0|5104.0|0
DE0005909006|3|3|25405.54|0|0|8519.2|8519.2|0
FI0009005870|4|4|28823.75|0|0|5325.22|5325.22|0
GB0006215205|5|5|15974.972|0|0|2214.0|2214.0|0
ES0175438003|1|1|2516.58|0|0|2516.58|2516.58|0
GB0002652740|8|8|25672.51|0|0|3497.155|3497.155|0
DE0008402215|1|1|13407.8|0|0|13407.8|13407.8|0
DE0007314007|1|1|6050.386|0|0|6050.386|6050.386|0
GB00B61TVQ02|8|8|37072.75|0|0|4107.675|4107.675|0
BE0003883031|1|1|10635.2|0|0|10635.2|10635.2|0
DE000KSAG888|3|3|38759.61|0|0|13063.05|13063.05|0
DE0006599905|2|2|23991.4|0|0|11995.7|11995.7|0
GB0030913577|12|12|67330.173|0|0|4859.003|4859.003|0
ES0184262212|2|2|22640.7|0|0|11320.35|11320.35|0
FI0009013296|2|2|27999.04|0|0|13999.52|13999.52|0
ES0184933812|6|6|57839.74|0|0|4159.84|4159.84|0
FR0006174348|13|13|63274.79|0|0|2830.8|2830.8|0
FR0000124141|8|8|112564.1475|0|0|9627.425|9627.425|0
DE000PAH0038|2|2|24536.86|0|0|12268.43|12268.43|0
DE000PSM7770|1|1|16386.66|0|0|16386.66|16386.66|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
NO0010031479||||||||
DE000A2GS401||||||||
DE0006047004||||||||
SE0000115420||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
GB00B10RZP78||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DE0007257503||||||||
DK0010307958||||||||
NL0000395317||||||||
DE000WCH8881||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB00BKKMKR23||||||||
CH0012221716||||||||
GB00B03MM408||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
SE0000114837||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
DE0005790430||||||||
DE0006231004||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
IT0003201198||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
NL0000400653||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
BE0974294267||||||||
GB00BYN59130||||||||
SE0000103814||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
GB00B03MLX29||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
DE0007500001||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
GB00BYQ0JC66||||||||
CH0008742519||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
IT0005252728||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
NL0000852564||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0003555639||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0130293662||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-01 09:30:00|80.78|80.8|55|55|N/A
CH0038863350|2018-02-01 11:30:00|80.98|81|55|55|N/A
CH0038863350|2018-02-01 13:30:00|80.54|80.58|56|56|N/A
CH0038863350|2018-02-01 15:30:00|80.44|80.46|56|56|N/A
GB00B0N8QD54|2018-02-01 09:30:00|7.205|7.21|158|158|N/A
GB00B0N8QD54|2018-02-01 11:30:00|7.25|7.255|157|157|N/A
GB00B0N8QD54|2018-02-01 13:30:00|7.23|7.24|157|157|N/A
GB00B0N8QD54|2018-02-01 15:30:00|7.3|7.305|156|156|N/A
CH0012255144|2018-02-01 09:30:00|81.15|81.2|18|18|N/A
CH0012255144|2018-02-01 11:30:00|81.3|81.35|18|18|N/A
CH0012255144|2018-02-01 13:30:00|81.05|81.1|18|18|N/A
CH0012255144|2018-02-01 15:30:00|80.8|80.9|18|18|N/A
CH0024608827|2018-02-01 09:30:00|727|727.5|2|2|N/A
CH0024608827|2018-02-01 11:30:00|729|729.5|2|2|N/A
CH0024608827|2018-02-01 13:30:00|725.5|726|2|2|N/A
CH0024608827|2018-02-01 15:30:00|721|721.5|2|2|N/A
FR0000131906|2018-02-01 09:30:00|89.68|89.7|14|14|N/A
FR0000131906|2018-02-01 11:30:00|89.46|89.48|14|14|N/A
FR0000131906|2018-02-01 13:30:00|88.38|88.43|14|14|N/A
FR0000131906|2018-02-01 15:30:00|88.5|88.52|14|14|N/A
IE0002424939|2018-02-01 09:30:00|74.1|74.2|15|15|N/A
IE0002424939|2018-02-01 11:30:00|74.55|74.6|15|15|N/A
IE0002424939|2018-02-01 13:30:00|74.4|74.45|15|15|N/A
IE0002424939|2018-02-01 15:30:00|73.95|74|15|15|N/A
GB0000566504|2018-02-01 09:30:00|15.718|15.72|72|72|N/A
GB0000566504|2018-02-01 11:30:00|15.782|15.786|72|72|N/A
GB0000566504|2018-02-01 13:30:00|15.626|15.632|72|72|N/A
GB0000566504|2018-02-01 15:30:00|15.634|15.636|72|72|N/A
NO0003054108|2018-02-01 09:30:00|133.1|133.2|93|93|N/A
NO0003054108|2018-02-01 11:30:00|135.2|135.25|92|91|N/A
NO0003054108|2018-02-01 13:30:00|136.15|136.25|91|91|N/A
IT0001250932|2018-02-01 09:30:00|2.984|2.988|435|435|N/A
IT0001250932|2018-02-01 11:30:00|3|3.004|433|432|N/A
IT0001250932|2018-02-01 13:30:00|2.992|2.998|434|433|N/A
IT0001250932|2018-02-01 15:30:00|2.976|2.98|436|436|N/A
NL0011794037|2018-02-01 09:30:00|18.16|18.162|71|71|N/A
NL0011794037|2018-02-01 11:30:00|18.064|18.068|71|71|N/A
NL0011794037|2018-02-01 13:30:00|18.02|18.024|72|72|N/A
NL0011794037|2018-02-01 15:30:00|18.016|18.02|72|72|N/A
NL0000009165|2018-02-01 09:30:00|91.12|91.16|14|14|N/A
NL0000009165|2018-02-01 11:30:00|91.04|91.06|14|14|N/A
NL0000009165|2018-02-01 13:30:00|90.84|90.88|14|14|N/A
NL0000009165|2018-02-01 15:30:00|90.8|90.82|14|14|N/A
IT0000062957|2018-02-01 09:30:00|9.886|9.888|131|131|N/A
IT0000062957|2018-02-01 11:30:00|9.908|9.912|131|131|N/A
IT0000062957|2018-02-01 13:30:00|9.818|9.826|132|132|N/A
IT0000062957|2018-02-01 15:30:00|9.874|9.878|131|131|N/A
GB0001500809|2018-02-01 09:30:00|2.071|2.073|550|549|N/A
GB0001500809|2018-02-01 11:30:00|2.032|2.035|560|560|N/A
GB0001500809|2018-02-01 13:30:00|2.034|2.037|560|559|N/A
GB0001500809|2018-02-01 15:30:00|2.022|2.024|563|563|N/A
CH0025536027|2018-02-01 09:30:00|347.2|348|4|4|N/A
CH0025536027|2018-02-01 11:30:00|349.2|349.4|4|4|N/A
CH0025536027|2018-02-01 13:30:00|346.6|346.8|4|4|N/A
CH0025536027|2018-02-01 15:30:00|345|345.4|4|4|N/A
SE0000936478|2018-02-01 09:30:00|286.2|286.5|44|44|N/A
SE0000936478|2018-02-01 11:30:00|286.1|286.3|44|44|N/A
SE0000936478|2018-02-01 13:30:00|282.6|283.1|45|44|N/A
SE0000936478|2018-02-01 15:30:00|285.5|285.7|44|44|N/A
FR0000120560|2018-02-01 09:30:00|24.42|24.46|53|53|N/A
FR0000120560|2018-02-01 11:30:00|24.34|24.38|53|53|N/A
FR0000120560|2018-02-01 13:30:00|24.06|24.1|54|53|N/A
FR0000120560|2018-02-01 15:30:00|24.14|24.2|53|53|N/A
NO0010345853|2018-02-01 09:30:00|225.2|225.6|55|55|N/A
NO0010345853|2018-02-01 11:30:00|225.4|225.6|55|55|N/A
NO0010345853|2018-02-01 13:30:00|226.2|226.4|54|54|N/A
DE000TUAG000|2018-02-01 09:30:00|18.23|18.24|71|71|N/A
DE000TUAG000|2018-02-01 11:30:00|18.22|18.23|71|71|N/A
DE000TUAG000|2018-02-01 13:30:00|18.175|18.185|71|71|N/A
DE000TUAG000|2018-02-01 15:30:00|18.24|18.25|71|71|N/A
FR0000120503|2018-02-01 09:30:00|44.8|44.81|29|29|N/A
FR0000120503|2018-02-01 11:30:00|44.8|44.82|29|29|N/A
FR0000120503|2018-02-01 13:30:00|44.56|44.58|29|29|N/A
FR0000120503|2018-02-01 15:30:00|44.6|44.62|29|29|N/A
DK0060228559|2018-02-01 09:30:00|36.07|36.08|268|268|N/A
DK0060228559|2018-02-01 11:30:00|34.96|34.98|276|276|N/A
DK0060228559|2018-02-01 13:30:00|36.27|36.29|266|266|N/A
DK0060228559|2018-02-01 15:30:00|36.71|36.74|263|263|N/A
FR0000060618|2018-02-01 09:30:00|14.85|14.89|87|87|N/A
FR0000060618|2018-02-01 11:30:00|14.84|14.88|87|87|N/A
FR0000060618|2018-02-01 13:30:00|14.81|14.84|87|87|N/A
FR0000060618|2018-02-01 15:30:00|14.82|14.83|87|87|N/A
DK0010311471|2018-02-01 09:30:00|247.4|247.8|39|39|N/A
DK0010311471|2018-02-01 11:30:00|246.8|247|39|39|N/A
DK0010311471|2018-02-01 13:30:00|246|246.2|39|39|N/A
DK0010311471|2018-02-01 15:30:00|245.8|246|39|39|N/A
GB00B17BBQ50|2018-02-01 09:30:00|5.576|5.58|204|204|N/A
GB00B17BBQ50|2018-02-01 11:30:00|5.588|5.59|203|203|N/A
GB00B17BBQ50|2018-02-01 13:30:00|5.586|5.59|204|203|N/A
GB00B17BBQ50|2018-02-01 15:30:00|5.606|5.61|203|203|N/A
DE0005785802|2018-02-01 09:30:00|93.38|93.42|13|13|N/A
DE0005785802|2018-02-01 11:30:00|93.18|93.2|13|13|N/A
DE0005785802|2018-02-01 13:30:00|91.62|91.7|14|14|N/A
DE0005785802|2018-02-01 15:30:00|90.6|90.62|14|14|N/A
SE0000667925|2018-02-01 09:30:00|39.96|39.97|318|318|N/A
SE0000667925|2018-02-01 11:30:00|39.9|39.91|318|318|N/A
SE0000667925|2018-02-01 13:30:00|39.81|39.82|319|319|N/A
SE0000667925|2018-02-01 15:30:00|39.68|39.69|320|320|N/A
CH0010754924|2018-02-01 09:30:00|1200|1202|1|1|N/A
CH0010754924|2018-02-01 11:30:00|1194|1196|1|1|N/A
CH0010754924|2018-02-01 13:30:00|1186|1190|1|1|N/A
CH0010754924|2018-02-01 15:30:00|1184|1186|1|1|N/A
ES0178165017|2018-02-01 09:30:00|27.7|27.73|46|46|N/A
ES0178165017|2018-02-01 11:30:00|27.83|27.89|46|46|N/A
ES0178165017|2018-02-01 13:30:00|27.89|27.93|46|46|N/A
ES0178165017|2018-02-01 15:30:00|27.95|27.97|46|46|N/A
GB00B1H0DZ51|2018-02-01 09:30:00|5.37|5.372|212|212|N/A
GB00B1H0DZ51|2018-02-01 11:30:00|5.362|5.366|212|212|N/A
GB00B1H0DZ51|2018-02-01 13:30:00|5.362|5.366|212|212|N/A
GB00B1H0DZ51|2018-02-01 15:30:00|5.358|5.362|212|212|N/A
NL0000852580|2018-02-01 09:30:00|32.3|32.32|40|40|N/A
NL0000852580|2018-02-01 11:30:00|32.27|32.28|40|40|N/A
NL0000852580|2018-02-01 13:30:00|32.24|32.26|40|40|N/A
NL0000852580|2018-02-01 15:30:00|32.16|32.17|40|40|N/A
CH0238627142|2018-02-01 09:30:00|244.6|245.2|6|6|N/A
CH0238627142|2018-02-01 11:30:00|243.8|244.2|6|6|N/A
CH0238627142|2018-02-01 13:30:00|242.6|243.4|6|6|N/A
CH0238627142|2018-02-01 15:30:00|242.4|242.8|6|6|N/A
DE000A0WMPJ6|2018-02-01 09:30:00|12.215|12.225|106|106|N/A
DE000A0WMPJ6|2018-02-01 11:30:00|11.995|12.015|108|108|N/A
DE000A0WMPJ6|2018-02-01 13:30:00|12.05|12.075|107|107|N/A
DE000A0WMPJ6|2018-02-01 15:30:00|12.07|12.08|107|107|N/A
FR0010908533|2018-02-01 09:30:00|26.26|26.28|49|49|N/A
FR0010908533|2018-02-01 11:30:00|26.28|26.29|49|49|N/A
FR0010908533|2018-02-01 13:30:00|26.13|26.15|49|49|N/A
FR0010908533|2018-02-01 15:30:00|26.04|26.05|49|49|N/A
GB00B4WFW713|2018-02-01 09:30:00|1.793|1.795|635|634|N/A
GB00B4WFW713|2018-02-01 11:30:00|1.784|1.786|638|638|N/A
GB00B4WFW713|2018-02-01 13:30:00|1.78|1.784|640|638|N/A
GB00B4WFW713|2018-02-01 15:30:00|1.77|1.772|643|643|N/A
DE0005557508|2018-02-01 09:30:00|14.15|14.155|91|91|N/A
DE0005557508|2018-02-01 11:30:00|14.125|14.13|92|92|N/A
DE0005557508|2018-02-01 13:30:00|14.04|14.045|92|92|N/A
DE0005557508|2018-02-01 15:30:00|13.96|13.965|93|93|N/A
GB00B019KW72|2018-02-01 09:30:00|2.542|2.543|448|448|N/A
GB00B019KW72|2018-02-01 11:30:00|2.537|2.539|449|448|N/A
GB00B019KW72|2018-02-01 13:30:00|2.545|2.547|447|447|N/A
GB00B019KW72|2018-02-01 15:30:00|2.546|2.548|447|447|N/A
FR0004163111|2018-02-01 09:30:00|27.86|27.94|46|46|N/A
FR0004163111|2018-02-01 11:30:00|28.04|28.08|46|46|N/A
FR0004163111|2018-02-01 13:30:00|27.86|27.88|46|46|N/A
FR0004163111|2018-02-01 15:30:00|27.66|27.72|46|46|N/A
CH0012271687|2018-02-01 09:30:00|558|558.5|2|2|N/A
CH0012271687|2018-02-01 11:30:00|557.5|558|2|2|N/A
CH0012271687|2018-02-01 13:30:00|555.5|556|2|2|N/A
CH0012271687|2018-02-01 15:30:00|554.5|555|2|2|N/A
DE0006048408|2018-02-01 09:30:00|101.7|101.8|12|12|N/A
DE0006048408|2018-02-01 11:30:00|102|102.1|12|12|N/A
DE0006048408|2018-02-01 13:30:00|101.5|101.7|12|12|N/A
DE0006048408|2018-02-01 15:30:00|101.3|101.4|12|12|N/A
GB00BK1PTB77|2018-02-01 09:30:00|7.998|8.002|142|142|N/A
GB00BK1PTB77|2018-02-01 11:30:00|7.862|7.868|144|144|N/A
GB00BK1PTB77|2018-02-01 13:30:00|7.696|7.704|148|147|N/A
GB00BK1PTB77|2018-02-01 15:30:00|7.602|7.606|149|149|N/A
GB00B01FLG62|2018-02-01 09:30:00|2.855|2.857|399|398|N/A
GB00B01FLG62|2018-02-01 11:30:00|2.861|2.863|398|398|N/A
GB00B01FLG62|2018-02-01 13:30:00|2.85|2.852|399|399|N/A
GB00B01FLG62|2018-02-01 15:30:00|2.849|2.851|400|399|N/A
GB0001001592|2018-02-01 09:30:00|7.43|7.44|153|153|N/A
GB0001001592|2018-02-01 11:30:00|7.43|7.44|153|153|N/A
GB0001001592|2018-02-01 13:30:00|7.385|7.395|154|154|N/A
GB0001001592|2018-02-01 15:30:00|7.36|7.37|154|154|N/A
ES0177542018|2018-02-01 09:30:00|6.5|6.504|175|175|N/A
ES0177542018|2018-02-01 11:30:00|6.482|6.486|175|175|N/A
ES0177542018|2018-02-01 13:30:00|6.48|6.484|175|175|N/A
ES0177542018|2018-02-01 15:30:00|6.482|6.484|175|175|N/A
GB0002502812|2018-02-01 09:30:00|5.85|5.86|194|194|N/A
GB0002502812|2018-02-01 11:30:00|5.885|5.9|193|193|N/A
GB0002502812|2018-02-01 13:30:00|5.915|5.925|192|192|N/A
GB0002502812|2018-02-01 15:30:00|5.895|5.905|193|193|N/A
GB00BYW0PQ60|2018-02-01 09:30:00|10.106|10.11|112|112|N/A
GB00BYW0PQ60|2018-02-01 11:30:00|10.046|10.052|113|113|N/A
GB00BYW0PQ60|2018-02-01 13:30:00|10.012|10.018|113|113|N/A
GB00BYW0PQ60|2018-02-01 15:30:00|9.959|9.962|114|114|N/A
GB0009457366|2018-02-01 09:30:00|6.37|6.38|178|178|N/A
GB0009457366|2018-02-01 11:30:00|6.315|6.33|180|180|N/A
GB0009457366|2018-02-01 13:30:00|6.33|6.335|180|179|N/A
GB0009457366|2018-02-01 15:30:00|6.295|6.305|181|180|N/A
GB00B83VD954|2018-02-01 09:30:00|2.188|2.19|520|520|N/A
GB00B83VD954|2018-02-01 11:30:00|2.183|2.184|522|521|N/A
GB00B83VD954|2018-02-01 13:30:00|2.167|2.168|525|525|N/A
GB00B83VD954|2018-02-01 15:30:00|2.16|2.161|527|527|N/A
NO0010073489|2018-02-01 09:30:00|60.7|60.9|204|204|N/A
NO0010073489|2018-02-01 11:30:00|61|61.1|203|203|N/A
NO0010073489|2018-02-01 13:30:00|61.6|61.7|201|201|N/A
GB0003452173|2018-02-01 09:30:00|1.049|1.051|1086|1084|N/A
GB0003452173|2018-02-01 11:30:00|1.053|1.054|1082|1081|N/A
GB0003452173|2018-02-01 13:30:00|1.05|1.051|1085|1084|N/A
GB0003452173|2018-02-01 15:30:00|1.032|1.033|1104|1103|N/A
BE0974313455|2018-02-01 09:30:00|6.82|6.835|190|190|N/A
BE0974313455|2018-02-01 11:30:00|6.83|6.84|190|190|N/A
BE0974313455|2018-02-01 13:30:00|6.8|6.815|191|190|N/A
BE0974313455|2018-02-01 15:30:00|6.84|6.855|190|189|N/A
GB0003753778|2018-02-01 09:30:00|16.08|16.13|70|70|N/A
GB0003753778|2018-02-01 11:30:00|16.19|16.22|70|70|N/A
GB0003753778|2018-02-01 13:30:00|16.16|16.18|70|70|N/A
GB0003753778|2018-02-01 15:30:00|15.99|16.01|71|71|N/A
GB0009223206|2018-02-01 09:30:00|12.645|12.65|90|90|N/A
GB0009223206|2018-02-01 11:30:00|12.605|12.61|90|90|N/A
GB0009223206|2018-02-01 13:30:00|12.55|12.56|90|90|N/A
GB0009223206|2018-02-01 15:30:00|12.545|12.55|90|90|N/A
DE000A2GS401|2018-02-01 09:30:00|44.89|44.91|28|28|N/A
DE000A2GS401|2018-02-01 11:30:00|45.06|45.1|28|28|N/A
DE000A2GS401|2018-02-01 13:30:00|45.29|45.32|28|28|N/A
DE000A2GS401|2018-02-01 15:30:00|44.96|44.98|28|28|N/A
DE0005501357|2018-02-01 09:30:00|70.65|70.75|18|18|N/A
DE0005501357|2018-02-01 11:30:00|71.5|71.6|18|18|N/A
DE0005501357|2018-02-01 13:30:00|70.85|70.95|18|18|N/A
DE0005501357|2018-02-01 15:30:00|71.1|71.2|18|18|N/A
SE0005190238|2018-02-01 09:30:00|98.3|98.36|129|129|N/A
SE0005190238|2018-02-01 11:30:00|99|99.04|128|128|N/A
SE0005190238|2018-02-01 13:30:00|99.14|99.18|128|128|N/A
SE0005190238|2018-02-01 15:30:00|98.82|98.86|128|128|N/A
GB00B8C3BL03|2018-02-01 09:30:00|7.546|7.55|151|150|N/A
GB00B8C3BL03|2018-02-01 11:30:00|7.586|7.588|150|150|N/A
GB00B8C3BL03|2018-02-01 13:30:00|7.586|7.59|150|150|N/A
GB00B8C3BL03|2018-02-01 15:30:00|7.536|7.54|151|151|N/A
JE00B2QKY057|2018-02-01 09:30:00|32.67|32.68|34|34|N/A
JE00B2QKY057|2018-02-01 11:30:00|32.88|32.89|34|34|N/A
JE00B2QKY057|2018-02-01 13:30:00|32.755|32.765|34|34|N/A
JE00B2QKY057|2018-02-01 15:30:00|33.14|33.155|34|34|N/A
DE0007165631|2018-02-01 09:30:00|98.6|98.8|13|13|N/A
DE0007165631|2018-02-01 11:30:00|98.75|98.95|13|13|N/A
DE0007165631|2018-02-01 13:30:00|98.75|99.05|13|13|N/A
DE0007165631|2018-02-01 15:30:00|99.8|99.9|13|13|N/A
DE0005313704|2018-02-01 09:30:00|52.8|52.9|24|24|N/A
DE0005313704|2018-02-01 11:30:00|52.95|53.05|24|24|N/A
DE0005313704|2018-02-01 13:30:00|52.2|52.25|24|24|N/A
DE0005313704|2018-02-01 15:30:00|52.4|52.45|24|24|N/A
GB0008220112|2018-02-01 09:30:00|5.05|5.054|225|225|N/A
GB0008220112|2018-02-01 11:30:00|5.06|5.064|225|225|N/A
GB0008220112|2018-02-01 13:30:00|5.042|5.046|226|225|N/A
GB0008220112|2018-02-01 15:30:00|5.044|5.048|225|225|N/A
FR0000130213|2018-02-01 09:30:00|25.15|25.17|51|51|N/A
FR0000130213|2018-02-01 11:30:00|25.27|25.28|51|51|N/A
FR0000130213|2018-02-01 13:30:00|25.17|25.2|51|51|N/A
FR0000130213|2018-02-01 15:30:00|25.19|25.2|51|51|N/A
CH0127480363|2018-02-01 09:30:00|308.2|308.6|4|4|N/A
CH0127480363|2018-02-01 11:30:00|310.4|310.8|4|4|N/A
CH0127480363|2018-02-01 13:30:00|306.8|307.4|4|4|N/A
CH0127480363|2018-02-01 15:30:00|305.6|306|4|4|N/A
SE0000108656|2018-02-01 09:30:00|52.04|52.08|244|244|N/A
SE0000108656|2018-02-01 11:30:00|52.12|52.14|243|243|N/A
SE0000108656|2018-02-01 13:30:00|52.14|52.18|243|243|N/A
SE0000108656|2018-02-01 15:30:00|52.06|52.08|244|244|N/A
GB0006834344|2018-02-01 09:30:00|2.279|2.281|500|499|N/A
GB0006834344|2018-02-01 11:30:00|2.248|2.251|507|506|N/A
GB0006834344|2018-02-01 13:30:00|2.256|2.258|505|504|N/A
GB0006834344|2018-02-01 15:30:00|2.232|2.234|510|510|N/A
CH0102484968|2018-02-01 09:30:00|65.28|65.3|23|23|N/A
CH0102484968|2018-02-01 11:30:00|65.08|65.1|23|23|N/A
CH0102484968|2018-02-01 13:30:00|64.56|64.6|23|23|N/A
CH0102484968|2018-02-01 15:30:00|64.62|64.64|23|23|N/A
GB00BDR05C01|2018-02-01 09:30:00|8.074|8.077|141|141|N/A
GB00BDR05C01|2018-02-01 11:30:00|8.052|8.053|141|141|N/A
GB00BDR05C01|2018-02-01 13:30:00|8.035|8.037|141|141|N/A
GB00BDR05C01|2018-02-01 15:30:00|8.012|8.013|142|142|N/A
IT0003007728|2018-02-01 09:30:00|61|61.1|21|21|N/A
IT0003007728|2018-02-01 11:30:00|60.95|61.05|21|21|N/A
IT0003007728|2018-02-01 13:30:00|60.8|60.85|21|21|N/A
IT0003007728|2018-02-01 15:30:00|61.05|61.15|21|21|N/A
IT0001479374|2018-02-01 09:30:00|51.82|51.86|25|25|N/A
IT0001479374|2018-02-01 11:30:00|51.72|51.76|25|25|N/A
IT0001479374|2018-02-01 13:30:00|51.24|51.3|25|25|N/A
IT0001479374|2018-02-01 15:30:00|51.18|51.22|25|25|N/A
DE0006202005|2018-02-01 09:30:00|49.7|49.73|26|26|N/A
DE0006202005|2018-02-01 11:30:00|49.51|49.54|26|26|N/A
DE0006202005|2018-02-01 13:30:00|48.94|49|26|26|N/A
DE0006202005|2018-02-01 15:30:00|48.5|48.54|26|26|N/A
DE000WCH8881|2018-02-01 09:30:00|162.1|162.25|8|8|N/A
DE000WCH8881|2018-02-01 11:30:00|159.9|159.95|8|8|N/A
DE000WCH8881|2018-02-01 13:30:00|158.2|158.4|8|8|N/A
DE000WCH8881|2018-02-01 15:30:00|157.6|157.75|8|8|N/A
FI0009000285|2018-02-01 09:30:00|22.88|22.9|56|56|N/A
FI0009000285|2018-02-01 11:30:00|23.14|23.16|56|56|N/A
FI0009000285|2018-02-01 13:30:00|23.17|23.18|56|56|N/A
FI0009000285|2018-02-01 15:30:00|22.98|23|56|56|N/A
CH0190891181|2018-02-01 09:30:00|58.95|59.1|25|25|N/A
CH0190891181|2018-02-01 11:30:00|57.8|57.85|26|26|N/A
CH0190891181|2018-02-01 13:30:00|56.75|56.95|26|26|N/A
CH0190891181|2018-02-01 15:30:00|56.95|57|26|26|N/A
CH0008742519|2018-02-01 09:30:00|511.2|511.4|2|2|N/A
CH0008742519|2018-02-01 11:30:00|512.2|512.4|2|2|N/A
CH0008742519|2018-02-01 13:30:00|512.2|512.4|2|2|N/A
CH0008742519|2018-02-01 15:30:00|509.6|509.8|2|2|N/A
CH0023868554|2018-02-01 09:30:00|68.4|68.55|22|21|N/A
CH0023868554|2018-02-01 11:30:00|69.1|69.2|21|21|N/A
CH0023868554|2018-02-01 13:30:00|68.4|68.5|22|21|N/A
CH0023868554|2018-02-01 15:30:00|68.6|68.7|21|21|N/A
GB0000456144|2018-02-01 09:30:00|9.322|9.328|122|122|N/A
GB0000456144|2018-02-01 11:30:00|9.278|9.284|122|122|N/A
GB0000456144|2018-02-01 13:30:00|9.218|9.228|123|123|N/A
GB0000456144|2018-02-01 15:30:00|9.216|9.22|123|123|N/A
FI0009005318|2018-02-01 09:30:00|40.94|40.97|31|31|N/A
FI0009005318|2018-02-01 11:30:00|41.05|41.07|31|31|N/A
FI0009005318|2018-02-01 13:30:00|40.84|40.9|31|31|N/A
FI0009005318|2018-02-01 15:30:00|40.8|40.82|31|31|N/A
DE0007297004|2018-02-01 09:30:00|15.41|15.425|84|84|N/A
DE0007297004|2018-02-01 11:30:00|15.395|15.41|84|84|N/A
DE0007297004|2018-02-01 13:30:00|15.205|15.235|85|85|N/A
DE0007297004|2018-02-01 15:30:00|15.395|15.41|84|84|N/A
GB0000536739|2018-02-01 09:30:00|21.07|21.09|54|54|N/A
GB0000536739|2018-02-01 11:30:00|21.12|21.13|53|53|N/A
GB0000536739|2018-02-01 13:30:00|20.93|20.95|54|54|N/A
GB0000536739|2018-02-01 15:30:00|20.88|20.89|54|54|N/A
GB00B1FH8J72|2018-02-01 09:30:00|19.61|19.615|58|58|N/A
GB00B1FH8J72|2018-02-01 11:30:00|19.565|19.575|58|58|N/A
GB00B1FH8J72|2018-02-01 13:30:00|19.52|19.535|58|58|N/A
GB00B1FH8J72|2018-02-01 15:30:00|19.31|19.315|59|59|N/A
JE00B4T3BW64|2018-02-01 09:30:00|4.031|4.0315|282|282|N/A
JE00B4T3BW64|2018-02-01 11:30:00|4.055|4.0555|281|281|N/A
JE00B4T3BW64|2018-02-01 13:30:00|4.0275|4.0285|282|282|N/A
JE00B4T3BW64|2018-02-01 15:30:00|4.01|4.011|284|284|N/A
DE0007500001|2018-02-01 09:30:00|25.48|25.49|51|51|N/A
DE0007500001|2018-02-01 11:30:00|25.28|25.29|51|51|N/A
DE0007500001|2018-02-01 13:30:00|24.81|24.83|52|52|N/A
DE0007500001|2018-02-01 15:30:00|24.99|25.01|52|51|N/A
ES0148396007|2018-02-01 09:30:00|28.69|28.7|45|45|N/A
ES0148396007|2018-02-01 11:30:00|28.69|28.7|45|45|N/A
ES0148396007|2018-02-01 13:30:00|28.57|28.59|45|45|N/A
ES0148396007|2018-02-01 15:30:00|28.26|28.28|46|45|N/A
GB0001411924|2018-02-01 09:30:00|10.615|10.62|107|107|N/A
GB0001411924|2018-02-01 11:30:00|10.62|10.625|107|107|N/A
GB0001411924|2018-02-01 13:30:00|10.61|10.615|107|107|N/A
GB0001411924|2018-02-01 15:30:00|10.615|10.62|107|107|N/A
IE0033024807|2018-02-01 09:30:00|8.195|8.205|139|138|N/A
IE0033024807|2018-02-01 11:30:00|8.14|8.15|140|139|N/A
IE0033024807|2018-02-01 13:30:00|8.165|8.175|139|139|N/A
IE0033024807|2018-02-01 15:30:00|8.115|8.125|140|140|N/A
GB0000811801|2018-02-01 09:30:00|5.87|5.874|194|194|N/A
GB0000811801|2018-02-01 11:30:00|5.866|5.868|194|194|N/A
GB0000811801|2018-02-01 13:30:00|5.85|5.854|194|194|N/A
GB0000811801|2018-02-01 15:30:00|5.864|5.866|194|194|N/A
IT0003826473|2018-02-01 09:30:00|3.115|3.125|417|416|N/A
IT0003826473|2018-02-01 11:30:00|3.115|3.12|417|416|N/A
IT0003826473|2018-02-01 13:30:00|3.105|3.115|418|417|N/A
IT0003826473|2018-02-01 15:30:00|3.12|3.125|416|416|N/A
BE0003735496|2018-02-01 09:30:00|17.08|17.14|76|75|N/A
BE0003735496|2018-02-01 11:30:00|17.08|17.12|76|75|N/A
BE0003735496|2018-02-01 13:30:00|17|17.02|76|76|N/A
BE0003735496|2018-02-01 15:30:00|16.96|17|76|76|N/A
GB00BRB37M78|2018-02-01 09:30:00|7.835|7.855|145|145|N/A
GB00BRB37M78|2018-02-01 11:30:00|8.295|8.32|137|136|N/A
GB00BRB37M78|2018-02-01 13:30:00|7.875|7.9|144|144|N/A
GB00BRB37M78|2018-02-01 15:30:00|7.865|7.89|144|144|N/A
GB00B0YG1K06|2018-02-01 09:30:00|2.55|2.554|446|446|N/A
GB00B0YG1K06|2018-02-01 11:30:00|2.558|2.566|445|444|N/A
GB00B0YG1K06|2018-02-01 13:30:00|2.544|2.55|448|446|N/A
GB00B0YG1K06|2018-02-01 15:30:00|2.52|2.524|452|451|N/A
GB0000904986|2018-02-01 09:30:00|33.38|33.39|34|34|N/A
GB0000904986|2018-02-01 11:30:00|33.46|33.48|34|34|N/A
GB0000904986|2018-02-01 13:30:00|33.56|33.58|33|33|N/A
GB0000904986|2018-02-01 15:30:00|33.58|33.59|33|33|N/A
SE0000163594|2018-02-01 09:30:00|146.55|146.65|86|86|N/A
SE0000163594|2018-02-01 11:30:00|147.7|147.75|86|86|N/A
SE0000163594|2018-02-01 13:30:00|147.75|147.85|86|86|N/A
SE0000163594|2018-02-01 15:30:00|147.7|147.75|86|86|N/A
IT0004827447|2018-02-01 09:30:00|2.075|2.077|626|625|N/A
IT0004827447|2018-02-01 11:30:00|2.083|2.085|624|623|N/A
IT0004827447|2018-02-01 13:30:00|2.06|2.063|631|630|N/A
IT0004827447|2018-02-01 15:30:00|2.058|2.06|631|631|N/A
CH0012410517|2018-02-01 09:30:00|153.3|153.4|9|9|N/A
CH0012410517|2018-02-01 11:30:00|153.5|153.6|9|9|N/A
CH0012410517|2018-02-01 13:30:00|153.2|153.3|9|9|N/A
CH0012410517|2018-02-01 15:30:00|152.7|152.8|9|9|N/A
FR0000077919|2018-02-01 09:30:00|34.82|34.86|37|37|N/A
FR0000077919|2018-02-01 11:30:00|35.14|35.18|36|36|N/A
FR0000077919|2018-02-01 13:30:00|34.88|34.92|37|37|N/A
FR0000077919|2018-02-01 15:30:00|34.88|34.9|37|37|N/A
FR0010220475|2018-02-01 09:30:00|35.42|35.43|36|36|N/A
FR0010220475|2018-02-01 11:30:00|35.49|35.5|36|36|N/A
FR0010220475|2018-02-01 13:30:00|35.26|35.29|36|36|N/A
FR0010220475|2018-02-01 15:30:00|35.1|35.12|37|37|N/A
ES0124244E34|2018-02-01 09:30:00|2.895|2.898|449|448|N/A
ES0124244E34|2018-02-01 11:30:00|2.902|2.904|447|447|N/A
ES0124244E34|2018-02-01 13:30:00|2.875|2.877|452|451|N/A
ES0124244E34|2018-02-01 15:30:00|2.873|2.874|452|452|N/A
GB00B3FLWH99|2018-02-01 09:30:00|9.665|9.675|117|117|N/A
GB00B3FLWH99|2018-02-01 11:30:00|9.715|9.725|117|117|N/A
GB00B3FLWH99|2018-02-01 13:30:00|9.68|9.69|117|117|N/A
GB00B3FLWH99|2018-02-01 15:30:00|9.68|9.69|117|117|N/A
GB00B71N6K86|2018-02-01 09:30:00|3.809|3.812|299|298|N/A
GB00B71N6K86|2018-02-01 11:30:00|3.818|3.82|298|298|N/A
GB00B71N6K86|2018-02-01 13:30:00|3.786|3.788|301|300|N/A
GB00B71N6K86|2018-02-01 15:30:00|3.82|3.822|298|298|N/A
DK0010307958|2018-02-01 09:30:00|352.2|352.3|27|27|N/A
DK0010307958|2018-02-01 11:30:00|353|353.2|27|27|N/A
DK0010307958|2018-02-01 13:30:00|350.9|351|27|27|N/A
DK0010307958|2018-02-01 15:30:00|350.8|350.9|27|27|N/A
GB0004544929|2018-02-01 09:30:00|28.945|28.955|39|39|N/A
GB0004544929|2018-02-01 11:30:00|28.925|28.935|39|39|N/A
GB0004544929|2018-02-01 13:30:00|28.985|28.995|39|39|N/A
GB0004544929|2018-02-01 15:30:00|28.94|28.945|39|39|N/A
NL0012169213|2018-02-01 09:30:00|27.61|27.63|47|47|N/A
NL0012169213|2018-02-01 11:30:00|28.21|28.22|46|46|N/A
NL0012169213|2018-02-01 13:30:00|27.97|28|46|46|N/A
NL0012169213|2018-02-01 15:30:00|27.04|27.07|48|48|N/A
CH0022268228|2018-02-01 09:30:00|10.48|10.5|143|143|N/A
CH0022268228|2018-02-01 11:30:00|10.5|10.52|143|143|N/A
CH0022268228|2018-02-01 13:30:00|10.36|10.4|145|144|N/A
CH0022268228|2018-02-01 15:30:00|10.46|10.48|143|143|N/A
DE000A0Z2ZZ5|2018-02-01 09:30:00|30.04|30.05|43|43|N/A
DE000A0Z2ZZ5|2018-02-01 11:30:00|30.09|30.1|43|43|N/A
DE000A0Z2ZZ5|2018-02-01 13:30:00|30.07|30.09|43|43|N/A
DE000A0Z2ZZ5|2018-02-01 15:30:00|30.14|30.16|43|43|N/A
DK0010244425|2018-02-01 09:30:00|10300|10320|1|1|N/A
DK0010244425|2018-02-01 11:30:00|10230|10240|1|1|N/A
DK0010244425|2018-02-01 13:30:00|10210|10230|1|1|N/A
DK0010244425|2018-02-01 15:30:00|10100|10110|1|1|N/A
GB00B012TP20|2018-02-01 09:30:00|3.43|3.434|332|331|N/A
GB00B012TP20|2018-02-01 11:30:00|3.448|3.452|330|330|N/A
GB00B012TP20|2018-02-01 13:30:00|3.446|3.452|330|330|N/A
GB00B012TP20|2018-02-01 15:30:00|3.434|3.438|331|331|N/A
SE0000412371|2018-02-01 09:30:00|370.2|370.6|34|34|N/A
SE0000412371|2018-02-01 11:30:00|383.8|384.2|33|33|N/A
SE0000412371|2018-02-01 13:30:00|385.8|386.2|32|32|N/A
SE0000412371|2018-02-01 15:30:00|389|389.4|32|32|N/A
SE0000695876|2018-02-01 09:30:00|210|210.1|60|60|N/A
SE0000695876|2018-02-01 11:30:00|211.6|211.7|60|60|N/A
SE0000695876|2018-02-01 13:30:00|211.7|211.8|60|60|N/A
SE0000695876|2018-02-01 15:30:00|211.5|211.7|60|60|N/A
FR0000120966|2018-02-01 09:30:00|83.95|84.05|15|15|N/A
FR0000120966|2018-02-01 11:30:00|84.5|84.6|15|15|N/A
FR0000120966|2018-02-01 13:30:00|83|83.05|15|15|N/A
FR0000120966|2018-02-01 15:30:00|82.1|82.15|15|15|N/A
FR0000131104|2018-02-01 09:30:00|67.46|67.47|19|19|N/A
FR0000131104|2018-02-01 11:30:00|67.22|67.23|19|19|N/A
FR0000131104|2018-02-01 13:30:00|66.54|66.57|19|19|N/A
FR0000131104|2018-02-01 15:30:00|66.38|66.39|19|19|N/A
FR0000120172|2018-02-01 09:30:00|19.07|19.075|68|68|N/A
FR0000120172|2018-02-01 11:30:00|19.135|19.14|67|67|N/A
FR0000120172|2018-02-01 13:30:00|19.11|19.12|68|67|N/A
FR0000120172|2018-02-01 15:30:00|19.035|19.04|68|68|N/A
GB00B1CRLC47|2018-02-01 09:30:00|18.9|18.91|60|60|N/A
GB00B1CRLC47|2018-02-01 11:30:00|18.995|19.005|60|59|N/A
GB00B1CRLC47|2018-02-01 13:30:00|18.965|18.975|60|60|N/A
GB00B1CRLC47|2018-02-01 15:30:00|19.015|19.02|59|59|N/A
DE000TLX1005|2018-02-01 09:30:00|35.9|35.94|36|36|N/A
DE000TLX1005|2018-02-01 11:30:00|35.94|35.98|36|36|N/A
DE000TLX1005|2018-02-01 13:30:00|35.72|35.8|36|36|N/A
DE000TLX1005|2018-02-01 15:30:00|35.74|35.78|36|36|N/A
FR0000120321|2018-02-01 09:30:00|183.2|183.25|7|7|N/A
FR0000120321|2018-02-01 11:30:00|182.75|182.8|7|7|N/A
FR0000120321|2018-02-01 13:30:00|181.85|181.9|7|7|N/A
FR0000120321|2018-02-01 15:30:00|181.3|181.35|7|7|N/A
GB00BVFD7Q58|2018-02-01 09:30:00|4.282|4.284|266|266|N/A
GB00BVFD7Q58|2018-02-01 11:30:00|4.272|4.273|266|266|N/A
GB00BVFD7Q58|2018-02-01 13:30:00|4.235|4.238|269|268|N/A
GB00BVFD7Q58|2018-02-01 15:30:00|4.243|4.245|268|268|N/A
FR0000125007|2018-02-01 09:30:00|47.065|47.075|27|27|N/A
FR0000125007|2018-02-01 11:30:00|46.925|46.93|27|27|N/A
FR0000125007|2018-02-01 13:30:00|46.585|46.605|27|27|N/A
FR0000125007|2018-02-01 15:30:00|46.23|46.235|28|28|N/A
DE000A1EWWW0|2018-02-01 09:30:00|187.15|187.2|6|6|N/A
DE000A1EWWW0|2018-02-01 11:30:00|187|187.05|6|6|N/A
DE000A1EWWW0|2018-02-01 13:30:00|184.6|184.7|7|7|N/A
DE000A1EWWW0|2018-02-01 15:30:00|183.3|183.4|7|7|N/A
DE0006483001|2018-02-01 09:30:00|183.1|183.25|7|7|N/A
DE0006483001|2018-02-01 11:30:00|183.45|183.55|7|7|N/A
DE0006483001|2018-02-01 13:30:00|181|181.3|7|7|N/A
DE0006483001|2018-02-01 15:30:00|181.6|181.8|7|7|N/A
DE0005937007|2018-02-01 09:30:00|95.65|95.7|13|13|N/A
DE0005937007|2018-02-01 11:30:00|95.6|95.65|13|13|N/A
DE0005937007|2018-02-01 13:30:00|95.25|95.35|13|13|N/A
DE0005937007|2018-02-01 15:30:00|95.25|95.3|13|13|N/A
CH0024638212|2018-02-01 09:30:00|228|228.2|6|6|N/A
CH0024638212|2018-02-01 11:30:00|229.4|229.6|6|6|N/A
CH0024638212|2018-02-01 13:30:00|228|228.2|6|6|N/A
CH0024638212|2018-02-01 15:30:00|227.6|227.8|6|6|N/A
CH0002497458|2018-02-01 09:30:00|2512|2514|1|1|N/A
CH0002497458|2018-02-01 11:30:00|2514|2516|1|1|N/A
CH0002497458|2018-02-01 13:30:00|2506|2508|1|1|N/A
CH0002497458|2018-02-01 15:30:00|2496|2498|1|1|N/A
SE0000310336|2018-02-01 09:30:00|321.3|321.4|39|39|N/A
SE0000310336|2018-02-01 11:30:00|321.6|321.8|39|39|N/A
SE0000310336|2018-02-01 13:30:00|321.7|321.9|39|39|N/A
SE0000310336|2018-02-01 15:30:00|320.1|320.2|39|39|N/A
GB00B1P6ZR11|2018-02-01 09:30:00|2.052|2.058|555|553|N/A
GB00B1P6ZR11|2018-02-01 11:30:00|2.056|2.058|554|553|N/A
GB00B1P6ZR11|2018-02-01 13:30:00|2.058|2.062|553|552|N/A
GB00B1P6ZR11|2018-02-01 15:30:00|2.044|2.048|557|556|N/A
NO0010310956|2018-02-01 09:30:00|207.2|207.6|60|59|N/A
NO0010310956|2018-02-01 11:30:00|210.8|211.2|59|58|N/A
NO0010310956|2018-02-01 13:30:00|212|212.2|58|58|N/A
NL0000226223|2018-02-01 09:30:00|19.26|19.265|67|67|N/A
NL0000226223|2018-02-01 11:30:00|19.295|19.3|67|67|N/A
NL0000226223|2018-02-01 13:30:00|19.17|19.185|67|67|N/A
NL0000226223|2018-02-01 15:30:00|19.1|19.11|68|68|N/A
DE0007100000|2018-02-01 09:30:00|72.82|72.83|17|17|N/A
DE0007100000|2018-02-01 11:30:00|72.54|72.56|17|17|N/A
DE0007100000|2018-02-01 13:30:00|71.68|71.71|18|18|N/A
DE0007100000|2018-02-01 15:30:00|71.84|71.86|18|18|N/A
CH0011029946|2018-02-01 09:30:00|591|592.5|2|2|N/A
CH0011029946|2018-02-01 11:30:00|596.5|598|2|2|N/A
CH0011029946|2018-02-01 13:30:00|594.5|595.5|2|2|N/A
CH0011029946|2018-02-01 15:30:00|597.5|598.5|2|2|N/A
SE0000190126|2018-02-01 09:30:00|225|225.4|56|56|N/A
SE0000190126|2018-02-01 11:30:00|226.2|226.4|56|56|N/A
SE0000190126|2018-02-01 13:30:00|225|225.4|56|56|N/A
SE0000190126|2018-02-01 15:30:00|225.2|225.4|56|56|N/A
SE0000107203|2018-02-01 09:30:00|213.1|213.3|59|59|N/A
SE0000107203|2018-02-01 11:30:00|214.5|214.7|59|59|N/A
SE0000107203|2018-02-01 13:30:00|213.2|213.4|59|59|N/A
SE0000107203|2018-02-01 15:30:00|213.7|213.9|59|59|N/A
GB00B0HZPV38|2018-02-01 09:30:00|8.316|8.324|137|136|N/A
GB00B0HZPV38|2018-02-01 11:30:00|8.27|8.274|137|137|N/A
GB00B0HZPV38|2018-02-01 13:30:00|8.228|8.234|138|138|N/A
GB00B0HZPV38|2018-02-01 15:30:00|8.254|8.26|138|137|N/A
CH0038388911|2018-02-01 09:30:00|132.9|133.1|11|11|N/A
CH0038388911|2018-02-01 11:30:00|134|134.2|11|11|N/A
CH0038388911|2018-02-01 13:30:00|133|133.2|11|11|N/A
CH0038388911|2018-02-01 15:30:00|132.5|132.6|11|11|N/A
GB00B23K0M20|2018-02-01 09:30:00|1.8025|1.8045|632|631|N/A
GB00B23K0M20|2018-02-01 11:30:00|1.712|1.7135|665|665|N/A
GB00B23K0M20|2018-02-01 13:30:00|1.646|1.6495|692|690|N/A
GB00B23K0M20|2018-02-01 15:30:00|1.625|1.627|701|700|N/A
DE0005408884|2018-02-01 09:30:00|61.36|61.4|21|21|N/A
DE0005408884|2018-02-01 11:30:00|61.46|61.5|21|21|N/A
DE0005408884|2018-02-01 13:30:00|60.54|60.64|21|21|N/A
DE0005408884|2018-02-01 15:30:00|60.72|60.78|21|21|N/A
FR0010451203|2018-02-01 09:30:00|14.635|14.645|88|88|N/A
FR0010451203|2018-02-01 11:30:00|14.655|14.66|88|88|N/A
FR0010451203|2018-02-01 13:30:00|14.575|14.605|89|89|N/A
FR0010451203|2018-02-01 15:30:00|14.585|14.595|89|89|N/A
DE0008232125|2018-02-01 09:30:00|29.15|29.16|44|44|N/A
DE0008232125|2018-02-01 11:30:00|28.99|29|44|44|N/A
DE0008232125|2018-02-01 13:30:00|28.47|28.51|45|45|N/A
DE0008232125|2018-02-01 15:30:00|28.57|28.59|45|45|N/A
GB00B033F229|2018-02-01 09:30:00|1.338|1.339|851|851|N/A
GB00B033F229|2018-02-01 11:30:00|1.335|1.3355|853|853|N/A
GB00B033F229|2018-02-01 13:30:00|1.326|1.327|859|858|N/A
GB00B033F229|2018-02-01 15:30:00|1.3145|1.315|867|866|N/A
GB0007980591|2018-02-01 09:30:00|5.074|5.076|224|224|N/A
GB0007980591|2018-02-01 11:30:00|5.075|5.076|224|224|N/A
GB0007980591|2018-02-01 13:30:00|5.043|5.045|225|225|N/A
GB0007980591|2018-02-01 15:30:00|5.055|5.056|225|225|N/A
GB00B62G9D36|2018-02-01 09:30:00|2.998|3|380|379|N/A
GB00B62G9D36|2018-02-01 11:30:00|2.986|2.988|381|381|N/A
GB00B62G9D36|2018-02-01 13:30:00|2.964|2.967|384|384|N/A
GB00B62G9D36|2018-02-01 15:30:00|2.927|2.929|389|389|N/A
GB00B01C3S32|2018-02-01 09:30:00|70.38|70.42|16|16|N/A
GB00B01C3S32|2018-02-01 11:30:00|70.16|70.2|16|16|N/A
GB00B01C3S32|2018-02-01 13:30:00|70.02|70.06|16|16|N/A
GB00B01C3S32|2018-02-01 15:30:00|70.58|70.6|16|16|N/A
DE000A0DJ6J9|2018-02-01 09:30:00|44.76|44.84|29|28|N/A
DE000A0DJ6J9|2018-02-01 11:30:00|45.2|45.28|28|28|N/A
DE000A0DJ6J9|2018-02-01 13:30:00|44.74|44.8|29|29|N/A
DE000A0DJ6J9|2018-02-01 15:30:00|45.1|45.16|28|28|N/A
GB0031743007|2018-02-01 09:30:00|15.655|15.66|72|72|N/A
GB0031743007|2018-02-01 11:30:00|15.81|15.82|72|72|N/A
GB0031743007|2018-02-01 13:30:00|15.75|15.76|72|72|N/A
GB0031743007|2018-02-01 15:30:00|15.75|15.755|72|72|N/A
NL0000379121|2018-02-01 09:30:00|57.18|57.2|22|22|N/A
NL0000379121|2018-02-01 11:30:00|57.06|57.08|22|22|N/A
NL0000379121|2018-02-01 13:30:00|56.68|56.7|22|22|N/A
NL0000379121|2018-02-01 15:30:00|56.76|56.78|22|22|N/A
ES0105630315|2018-02-01 09:30:00|27.78|27.8|46|46|N/A
ES0105630315|2018-02-01 11:30:00|27.84|27.9|46|46|N/A
ES0105630315|2018-02-01 13:30:00|27.48|27.52|47|47|N/A
ES0105630315|2018-02-01 15:30:00|27.54|27.58|47|47|N/A
NL0011821202|2018-02-01 09:30:00|15.886|15.89|81|81|N/A
NL0011821202|2018-02-01 11:30:00|15.842|15.846|82|82|N/A
NL0011821202|2018-02-01 13:30:00|15.72|15.724|82|82|N/A
NL0011821202|2018-02-01 15:30:00|15.656|15.66|83|83|N/A
GB00BD8QVH41|2018-02-01 09:30:00|47.41|47.43|24|24|N/A
GB00BD8QVH41|2018-02-01 11:30:00|47.48|47.5|24|23|N/A
GB00BD8QVH41|2018-02-01 13:30:00|47.26|47.28|24|24|N/A
GB00BD8QVH41|2018-02-01 15:30:00|47.21|47.23|24|24|N/A
GB00B1FP6H53|2018-02-01 09:30:00|2.576|2.58|442|441|N/A
GB00B1FP6H53|2018-02-01 11:30:00|2.578|2.582|442|441|N/A
GB00B1FP6H53|2018-02-01 13:30:00|2.578|2.582|442|441|N/A
GB00B1FP6H53|2018-02-01 15:30:00|2.578|2.582|442|441|N/A
NO0003078800|2018-02-01 09:30:00|196.6|196.85|63|63|N/A
NO0003078800|2018-02-01 11:30:00|196.55|196.7|63|63|N/A
NO0003078800|2018-02-01 13:30:00|197|197.25|63|63|N/A
GB00BYZWX769|2018-02-01 09:30:00|44.92|44.95|25|25|N/A
GB00BYZWX769|2018-02-01 11:30:00|44.92|44.94|25|25|N/A
GB00BYZWX769|2018-02-01 13:30:00|44.54|44.61|25|25|N/A
GB00BYZWX769|2018-02-01 15:30:00|44.32|44.34|25|25|N/A
DE000A0D6554|2018-02-01 09:30:00|10.065|10.085|129|128|N/A
DE000A0D6554|2018-02-01 11:30:00|10.105|10.13|128|128|N/A
DE000A0D6554|2018-02-01 13:30:00|10.07|10.11|129|128|N/A
DE000A0D6554|2018-02-01 15:30:00|9.94|10.02|130|129|N/A
FI0009002471|2018-02-01 09:30:00|2.236|2.238|581|580|N/A
FI0009002471|2018-02-01 11:30:00|2.232|2.234|582|581|N/A
FI0009002471|2018-02-01 13:30:00|2.226|2.228|584|583|N/A
FI0009002471|2018-02-01 15:30:00|2.222|2.226|585|584|N/A
DK0060636678|2018-02-01 09:30:00|146.6|146.7|66|65|N/A
DK0060636678|2018-02-01 11:30:00|146.4|146.5|66|66|N/A
DK0060636678|2018-02-01 13:30:00|146|146.1|66|66|N/A
DK0060636678|2018-02-01 15:30:00|145|145.1|66|66|N/A
FI0009007694|2018-02-01 09:30:00|10.59|10.61|122|122|N/A
FI0009007694|2018-02-01 11:30:00|10.64|10.67|122|121|N/A
FI0009007694|2018-02-01 13:30:00|10.63|10.66|122|121|N/A
FI0009007694|2018-02-01 15:30:00|10.64|10.66|122|121|N/A
FR0000044448|2018-02-01 09:30:00|49.22|49.25|26|26|N/A
FR0000044448|2018-02-01 11:30:00|49.05|49.08|26|26|N/A
FR0000044448|2018-02-01 13:30:00|48.87|48.91|26|26|N/A
FR0000044448|2018-02-01 15:30:00|48.98|49.03|26|26|N/A
FR0010221234|2018-02-01 09:30:00|17.755|17.765|73|73|N/A
FR0010221234|2018-02-01 11:30:00|17.755|17.765|73|73|N/A
FR0010221234|2018-02-01 13:30:00|17.885|17.9|72|72|N/A
FR0010221234|2018-02-01 15:30:00|17.93|17.94|72|72|N/A
GB00B3DGH821|2018-02-01 09:30:00|6.48|6.49|175|175|N/A
GB00B3DGH821|2018-02-01 11:30:00|6.45|6.47|176|176|N/A
GB00B3DGH821|2018-02-01 13:30:00|6.47|6.48|176|175|N/A
GB00B3DGH821|2018-02-01 15:30:00|6.38|6.39|178|178|N/A
GB00B0LCW083|2018-02-01 09:30:00|9.624|9.636|118|118|N/A
GB00B0LCW083|2018-02-01 11:30:00|9.608|9.616|118|118|N/A
GB00B0LCW083|2018-02-01 13:30:00|9.678|9.694|117|117|N/A
GB00B0LCW083|2018-02-01 15:30:00|9.578|9.584|118|118|N/A
FR0010259150|2018-02-01 09:30:00|112.55|112.65|11|11|N/A
FR0010259150|2018-02-01 11:30:00|113.65|113.7|11|11|N/A
FR0010259150|2018-02-01 13:30:00|112.5|112.6|11|11|N/A
FR0010259150|2018-02-01 15:30:00|112.7|112.8|11|11|N/A
GB00B24CGK77|2018-02-01 09:30:00|68.11|68.13|16|16|N/A
GB00B24CGK77|2018-02-01 11:30:00|67.54|67.56|16|16|N/A
GB00B24CGK77|2018-02-01 13:30:00|67.54|67.57|16|16|N/A
GB00B24CGK77|2018-02-01 15:30:00|67.5|67.52|16|16|N/A
FI0009007066|2018-02-01 09:30:00|8.05|8.065|161|161|N/A
FI0009007066|2018-02-01 11:30:00|8.055|8.06|161|161|N/A
FI0009007066|2018-02-01 13:30:00|7.925|7.945|164|163|N/A
FI0009007066|2018-02-01 15:30:00|7.9|7.915|164|164|N/A
IT0004810054|2018-02-01 09:30:00|4.402|4.406|295|295|N/A
IT0004810054|2018-02-01 11:30:00|4.416|4.419|294|294|N/A
IT0004810054|2018-02-01 13:30:00|4.383|4.388|296|296|N/A
IT0004810054|2018-02-01 15:30:00|4.365|4.368|297|297|N/A
IT0003540470|2018-02-01 09:30:00|37.84|37.85|34|34|N/A
IT0003540470|2018-02-01 11:30:00|37.82|37.83|34|34|N/A
IT0003540470|2018-02-01 13:30:00|37.82|37.83|34|34|N/A
IT0003540470|2018-02-01 15:30:00|37.83|37.84|34|34|N/A
DE0005103006|2018-02-01 09:30:00|6.8|6.82|191|190|N/A
DE0005103006|2018-02-01 11:30:00|6.745|6.785|192|191|N/A
DE0005103006|2018-02-01 13:30:00|6.58|6.61|197|196|N/A
DE0005103006|2018-02-01 15:30:00|6.415|6.435|202|202|N/A
CH0023405456|2018-02-01 09:30:00|147.15|147.25|10|10|N/A
CH0023405456|2018-02-01 11:30:00|146.85|146.95|10|10|N/A
CH0023405456|2018-02-01 13:30:00|146.4|146.5|10|10|N/A
CH0023405456|2018-02-01 15:30:00|146.4|146.45|10|10|N/A
ES0178430E18|2018-02-01 09:30:00|8.29|8.291|156|156|N/A
ES0178430E18|2018-02-01 11:30:00|8.253|8.254|157|157|N/A
ES0178430E18|2018-02-01 13:30:00|8.242|8.245|157|157|N/A
ES0178430E18|2018-02-01 15:30:00|8.178|8.18|158|158|N/A
FI0009900476|2018-02-01 09:30:00|19.77|19.82|65|65|N/A
FI0009900476|2018-02-01 11:30:00|19.98|20.04|65|64|N/A
FI0009900476|2018-02-01 13:30:00|19.8|19.83|65|65|N/A
FI0009900476|2018-02-01 15:30:00|19.75|19.79|65|65|N/A
CH0108503795|2018-02-01 09:30:00|1.868|1.872|806|804|N/A
CH0108503795|2018-02-01 11:30:00|1.838|1.842|819|817|N/A
CH0108503795|2018-02-01 13:30:00|1.818|1.822|828|826|N/A
CH0108503795|2018-02-01 15:30:00|1.824|1.83|825|823|N/A
CH0012453913|2018-02-01 09:30:00|131|131.1|11|11|N/A
CH0012453913|2018-02-01 11:30:00|131.2|131.3|11|11|N/A
CH0012453913|2018-02-01 13:30:00|131.2|131.4|11|11|N/A
CH0012453913|2018-02-01 15:30:00|131.1|131.3|11|11|N/A
GB0003096442|2018-02-01 09:30:00|6.142|6.146|185|185|N/A
GB0003096442|2018-02-01 11:30:00|6.168|6.174|184|184|N/A
GB0003096442|2018-02-01 13:30:00|6.168|6.172|184|184|N/A
GB0003096442|2018-02-01 15:30:00|6.172|6.176|184|184|N/A
DE0005664809|2018-02-01 09:30:00|15.15|15.18|85|85|N/A
DE0005664809|2018-02-01 11:30:00|15.405|15.43|84|84|N/A
DE0005664809|2018-02-01 13:30:00|15.065|15.1|86|86|N/A
DE0005664809|2018-02-01 15:30:00|15.185|15.21|85|85|N/A
DE0005878003|2018-02-01 09:30:00|47.8|47.95|27|27|N/A
DE0005878003|2018-02-01 11:30:00|48.3|48.4|26|26|N/A
DE0005878003|2018-02-01 13:30:00|47.85|48.05|27|27|N/A
DE0005878003|2018-02-01 15:30:00|47.7|47.8|27|27|N/A
GB00B02L3W35|2018-02-01 09:30:00|39.66|39.68|28|28|N/A
GB00B02L3W35|2018-02-01 11:30:00|39.84|39.86|28|28|N/A
GB00B02L3W35|2018-02-01 13:30:00|39.64|39.68|28|28|N/A
GB00B02L3W35|2018-02-01 15:30:00|39.6|39.62|28|28|N/A
CH0008038389|2018-02-01 09:30:00|90.65|90.75|16|16|N/A
CH0008038389|2018-02-01 11:30:00|90.4|90.5|16|16|N/A
CH0008038389|2018-02-01 13:30:00|90.5|90.6|16|16|N/A
CH0008038389|2018-02-01 15:30:00|90.55|90.6|16|16|N/A
CH0012221716|2018-02-01 09:30:00|219.8|219.9|57|57|N/A
CH0012221716|2018-02-01 11:30:00|221.2|221.3|57|57|N/A
CH0012221716|2018-02-01 13:30:00|221|221.1|57|57|N/A
CH0012221716|2018-02-01 15:30:00|220.8|220.9|57|57|N/A
GB0003308607|2018-02-01 09:30:00|26.2|26.23|43|43|N/A
GB0003308607|2018-02-01 11:30:00|26.37|26.39|43|43|N/A
GB0003308607|2018-02-01 13:30:00|26.3|26.32|43|43|N/A
GB0003308607|2018-02-01 15:30:00|26.14|26.16|43|43|N/A
BE0974258874|2018-02-01 09:30:00|37.14|37.18|35|34|N/A
BE0974258874|2018-02-01 11:30:00|37.12|37.16|35|34|N/A
BE0974258874|2018-02-01 13:30:00|36.88|36.96|35|35|N/A
BE0974258874|2018-02-01 15:30:00|36.98|37|35|35|N/A
NL0000334118|2018-02-01 09:30:00|58.36|58.4|22|22|N/A
NL0000334118|2018-02-01 11:30:00|58.66|58.7|22|22|N/A
NL0000334118|2018-02-01 13:30:00|58.12|58.2|22|22|N/A
NL0000334118|2018-02-01 15:30:00|58.2|58.24|22|22|N/A
IT0005218380|2018-02-01 09:30:00|3.091|3.0935|420|420|N/A
IT0005218380|2018-02-01 11:30:00|3.0875|3.089|421|420|N/A
IT0005218380|2018-02-01 13:30:00|3.075|3.077|422|422|N/A
IT0005218380|2018-02-01 15:30:00|3.022|3.023|430|430|N/A
DE0006632003|2018-02-01 09:30:00|80.3|80.4|16|16|N/A
DE0006632003|2018-02-01 11:30:00|80.7|80.8|16|16|N/A
DE0006632003|2018-02-01 13:30:00|79.75|79.8|16|16|N/A
DE0006632003|2018-02-01 15:30:00|78.4|78.5|16|16|N/A
BE0974256852|2018-02-01 09:30:00|44.65|44.67|29|29|N/A
BE0974256852|2018-02-01 11:30:00|44.79|44.81|29|29|N/A
BE0974256852|2018-02-01 13:30:00|44.74|44.76|29|29|N/A
BE0974256852|2018-02-01 15:30:00|44.7|44.72|29|29|N/A
GB00BYN59130|2018-02-01 09:30:00|3.349|3.351|340|340|N/A
GB00BYN59130|2018-02-01 11:30:00|3.37|3.371|338|338|N/A
GB00BYN59130|2018-02-01 13:30:00|3.373|3.378|337|337|N/A
GB00BYN59130|2018-02-01 15:30:00|3.389|3.39|336|336|N/A
FR0000133308|2018-02-01 09:30:00|14.615|14.62|88|88|N/A
FR0000133308|2018-02-01 11:30:00|14.635|14.64|88|88|N/A
FR0000133308|2018-02-01 13:30:00|14.55|14.56|89|89|N/A
FR0000133308|2018-02-01 15:30:00|14.475|14.48|89|89|N/A
BE0003470755|2018-02-01 09:30:00|117.35|117.4|11|11|N/A
BE0003470755|2018-02-01 11:30:00|116.95|117.05|11|11|N/A
BE0003470755|2018-02-01 13:30:00|115.85|115.95|11|11|N/A
BE0003470755|2018-02-01 15:30:00|115.8|115.85|11|11|N/A
GB00BYQ0JC66|2018-02-01 09:30:00|5.34|5.35|213|213|N/A
GB00BYQ0JC66|2018-02-01 11:30:00|5.355|5.365|212|212|N/A
GB00BYQ0JC66|2018-02-01 13:30:00|5.36|5.365|212|212|N/A
GB00BYQ0JC66|2018-02-01 15:30:00|5.33|5.34|213|213|N/A
GB00B07KD360|2018-02-01 09:30:00|1.291|1.292|882|882|N/A
GB00B07KD360|2018-02-01 11:30:00|1.2715|1.2725|896|895|N/A
GB00B07KD360|2018-02-01 13:30:00|1.2565|1.2575|907|906|N/A
GB00B07KD360|2018-02-01 15:30:00|1.249|1.2495|912|912|N/A
GB00BYSRJ698|2018-02-01 09:30:00|0.723|0.7365|1576|1547|N/A
GB00BYSRJ698|2018-02-01 11:30:00|0.726|0.7325|1569|1555|N/A
GB00BYSRJ698|2018-02-01 13:30:00|0.7465|0.7535|1526|1512|N/A
GB00BYSRJ698|2018-02-01 15:30:00|0.746|0.749|1527|1521|N/A
BE0003739530|2018-02-01 09:30:00|70.3|70.32|18|18|N/A
BE0003739530|2018-02-01 11:30:00|69.7|69.74|18|18|N/A
BE0003739530|2018-02-01 13:30:00|69.46|69.54|18|18|N/A
BE0003739530|2018-02-01 15:30:00|69.3|69.34|18|18|N/A
SE0000379190|2018-02-01 09:30:00|136.25|136.35|93|93|N/A
SE0000379190|2018-02-01 11:30:00|135.6|135.7|93|93|N/A
SE0000379190|2018-02-01 13:30:00|135.7|135.8|93|93|N/A
SE0000379190|2018-02-01 15:30:00|134.7|134.75|94|94|N/A
FR0010112524|2018-02-01 09:30:00|49.38|49.44|26|26|N/A
FR0010112524|2018-02-01 11:30:00|49.28|49.3|26|26|N/A
FR0010112524|2018-02-01 13:30:00|49.02|49.12|26|26|N/A
FR0010112524|2018-02-01 15:30:00|49.12|49.14|26|26|N/A
GB00B3Y2J508|2018-02-01 09:30:00|10.82|10.84|105|105|N/A
GB00B3Y2J508|2018-02-01 11:30:00|10.82|10.84|105|105|N/A
GB00B3Y2J508|2018-02-01 13:30:00|10.78|10.79|105|105|N/A
GB00B3Y2J508|2018-02-01 15:30:00|10.74|10.76|106|105|N/A
IT0003073266|2018-02-01 09:30:00|2.472|2.478|525|524|N/A
IT0003073266|2018-02-01 11:30:00|2.482|2.488|523|522|N/A
IT0003073266|2018-02-01 13:30:00|2.436|2.444|533|531|N/A
IT0003073266|2018-02-01 15:30:00|2.426|2.43|535|534|N/A
IT0001347308|2018-02-01 09:30:00|24.04|24.05|54|54|N/A
IT0001347308|2018-02-01 11:30:00|23.91|23.92|54|54|N/A
IT0001347308|2018-02-01 13:30:00|23.65|23.68|54|54|N/A
IT0001347308|2018-02-01 15:30:00|23.48|23.5|55|55|N/A
ES0127797019|2018-02-01 09:30:00|7.075|7.085|183|183|N/A
ES0127797019|2018-02-01 11:30:00|7.085|7.095|183|183|N/A
ES0127797019|2018-02-01 13:30:00|7.075|7.085|183|183|N/A
ES0127797019|2018-02-01 15:30:00|7.11|7.125|182|182|N/A
DE0006766504|2018-02-01 09:30:00|85.64|85.7|15|15|N/A
DE0006766504|2018-02-01 11:30:00|85.36|85.42|15|15|N/A
DE0006766504|2018-02-01 13:30:00|84.84|84.92|15|15|N/A
DE0006766504|2018-02-01 15:30:00|84.82|84.88|15|15|N/A
FR0013176526|2018-02-01 09:30:00|63.52|63.56|20|20|N/A
FR0013176526|2018-02-01 11:30:00|63.68|63.72|20|20|N/A
FR0013176526|2018-02-01 13:30:00|62.56|62.6|20|20|N/A
FR0013176526|2018-02-01 15:30:00|62.2|62.22|20|20|N/A
IT0003261697|2018-02-01 09:30:00|18.585|18.6|69|69|N/A
IT0003261697|2018-02-01 11:30:00|18.65|18.665|69|69|N/A
IT0003261697|2018-02-01 13:30:00|18.47|18.485|70|70|N/A
IT0003261697|2018-02-01 15:30:00|18.48|18.49|70|70|N/A
GB0006731235|2018-02-01 09:30:00|27.41|27.43|41|41|N/A
GB0006731235|2018-02-01 11:30:00|27.43|27.45|41|41|N/A
GB0006731235|2018-02-01 13:30:00|27.32|27.34|41|41|N/A
GB0006731235|2018-02-01 15:30:00|27.3|27.31|41|41|N/A
ES0111845014|2018-02-01 09:30:00|19.6|19.605|66|66|N/A
ES0111845014|2018-02-01 11:30:00|19.665|19.675|66|66|N/A
ES0111845014|2018-02-01 13:30:00|19.635|19.64|66|66|N/A
ES0111845014|2018-02-01 15:30:00|19.61|19.615|66|66|N/A
BE0003565737|2018-02-01 09:30:00|78.4|78.42|16|16|N/A
BE0003565737|2018-02-01 11:30:00|78.48|78.5|16|16|N/A
BE0003565737|2018-02-01 13:30:00|77.84|77.88|16|16|N/A
BE0003565737|2018-02-01 15:30:00|77.46|77.48|16|16|N/A
DE0005470405|2018-02-01 09:30:00|70.42|70.46|18|18|N/A
DE0005470405|2018-02-01 11:30:00|70.32|70.36|18|18|N/A
DE0005470405|2018-02-01 13:30:00|69.22|69.26|18|18|N/A
DE0005470405|2018-02-01 15:30:00|69.24|69.28|18|18|N/A
GB00B1YKG049|2018-02-01 09:30:00|1.973|1.985|577|574|N/A
GB00B1YKG049|2018-02-01 11:30:00|1.97|1.976|578|576|N/A
GB00B1YKG049|2018-02-01 13:30:00|1.957|1.963|582|580|N/A
GB00B1YKG049|2018-02-01 15:30:00|1.984|1.999|574|570|N/A
GB00B2QPKJ12|2018-02-01 09:30:00|13.35|13.365|85|85|N/A
GB00B2QPKJ12|2018-02-01 11:30:00|13.425|13.435|84|84|N/A
GB00B2QPKJ12|2018-02-01 13:30:00|13.455|13.47|84|84|N/A
GB00B2QPKJ12|2018-02-01 15:30:00|13.455|13.465|84|84|N/A
GB00B63QSB39|2018-02-01 09:30:00|13.22|13.24|86|86|N/A
GB00B63QSB39|2018-02-01 11:30:00|13.23|13.25|86|86|N/A
GB00B63QSB39|2018-02-01 13:30:00|13.19|13.21|86|86|N/A
GB00B63QSB39|2018-02-01 15:30:00|13.14|13.16|86|86|N/A
GB00B0HZP136|2018-02-01 09:30:00|5.24|5.244|217|217|N/A
GB00B0HZP136|2018-02-01 11:30:00|5.29|5.294|215|215|N/A
GB00B0HZP136|2018-02-01 13:30:00|5.27|5.272|216|216|N/A
GB00B0HZP136|2018-02-01 15:30:00|5.238|5.242|217|217|N/A
FR0000121485|2018-02-01 09:30:00|407.3|407.4|3|3|N/A
FR0000121485|2018-02-01 11:30:00|408.5|408.7|3|3|N/A
FR0000121485|2018-02-01 13:30:00|406.9|407.2|3|3|N/A
FR0000121485|2018-02-01 15:30:00|407.2|407.3|3|3|N/A
GB0030646508|2018-02-01 09:30:00|4.266|4.267|267|267|N/A
GB0030646508|2018-02-01 11:30:00|4.272|4.274|266|266|N/A
GB0030646508|2018-02-01 13:30:00|4.261|4.263|267|267|N/A
GB0030646508|2018-02-01 15:30:00|4.243|4.245|268|268|N/A
GB0004052071|2018-02-01 09:30:00|12.76|12.78|89|89|N/A
GB0004052071|2018-02-01 11:30:00|12.72|12.74|89|89|N/A
GB0004052071|2018-02-01 13:30:00|12.68|12.7|89|89|N/A
GB0004052071|2018-02-01 15:30:00|12.66|12.67|90|89|N/A
DE0006916604|2018-02-01 09:30:00|160.3|160.7|8|8|N/A
DE0006916604|2018-02-01 11:30:00|162.3|162.6|8|7|N/A
DE0006916604|2018-02-01 13:30:00|160.1|160.6|8|8|N/A
DE0006916604|2018-02-01 15:30:00|160.5|160.8|8|8|N/A
NL0000395903|2018-02-01 09:30:00|42.75|42.77|30|30|N/A
NL0000395903|2018-02-01 11:30:00|42.73|42.74|30|30|N/A
NL0000395903|2018-02-01 13:30:00|42.45|42.46|30|30|N/A
NL0000395903|2018-02-01 15:30:00|42.39|42.4|30|30|N/A
ES0143416115|2018-02-01 09:30:00|12.48|12.49|104|104|N/A
ES0143416115|2018-02-01 11:30:00|12.51|12.52|103|103|N/A
ES0143416115|2018-02-01 13:30:00|12.46|12.47|104|104|N/A
ES0143416115|2018-02-01 15:30:00|12.385|12.395|104|104|N/A
GB0004161021|2018-02-01 09:30:00|2.032|2.036|560|559|N/A
GB0004161021|2018-02-01 11:30:00|2.034|2.036|560|559|N/A
GB0004161021|2018-02-01 13:30:00|2.028|2.03|562|561|N/A
GB0004161021|2018-02-01 15:30:00|2.026|2.028|562|562|N/A
CH0010570767|2018-02-01 09:30:00|5775|5780|1|1|N/A
CH0010570767|2018-02-01 11:30:00|5815|5820|1|1|N/A
CH0010570767|2018-02-01 13:30:00|5800|5810|1|1|N/A
CH0010570767|2018-02-01 15:30:00|5770|5775|1|1|N/A
CH0011075394|2018-02-01 09:30:00|309.3|309.4|4|4|N/A
CH0011075394|2018-02-01 11:30:00|310.1|310.2|4|4|N/A
CH0011075394|2018-02-01 13:30:00|308|308.2|4|4|N/A
CH0011075394|2018-02-01 15:30:00|307.3|307.4|4|4|N/A
CH0000587979|2018-02-01 09:30:00|8135|8140|1|1|N/A
CH0000587979|2018-02-01 11:30:00|8160|8165|1|1|N/A
CH0000587979|2018-02-01 13:30:00|8055|8060|1|1|N/A
CH0000587979|2018-02-01 15:30:00|8055|8060|1|1|N/A
GB0032089863|2018-02-01 09:30:00|50.62|50.64|22|22|N/A
GB0032089863|2018-02-01 11:30:00|50.74|50.78|22|22|N/A
GB0032089863|2018-02-01 13:30:00|50.94|50.96|22|22|N/A
GB0032089863|2018-02-01 15:30:00|50.78|50.82|22|22|N/A
GB0033986497|2018-02-01 09:30:00|1.69|1.6905|674|674|N/A
GB0033986497|2018-02-01 11:30:00|1.7005|1.701|670|670|N/A
GB0033986497|2018-02-01 13:30:00|1.7125|1.714|665|664|N/A
GB0033986497|2018-02-01 15:30:00|1.722|1.7225|661|661|N/A
DE0005773303|2018-02-01 09:30:00|95.04|95.1|13|13|N/A
DE0005773303|2018-02-01 11:30:00|95.08|95.12|13|13|N/A
DE0005773303|2018-02-01 13:30:00|95.06|95.1|13|13|N/A
DE0005773303|2018-02-01 15:30:00|94.34|94.36|13|13|N/A
KYG7091M1096|2018-02-01 09:30:00|7.63|7.64|149|149|N/A
KYG7091M1096|2018-02-01 11:30:00|7.61|7.62|149|149|N/A
KYG7091M1096|2018-02-01 13:30:00|7.59|7.6|150|149|N/A
KYG7091M1096|2018-02-01 15:30:00|7.595|7.605|150|149|N/A
GB00BD8YWM01|2018-02-01 09:30:00|21.34|21.36|53|53|N/A
GB00BD8YWM01|2018-02-01 11:30:00|21.27|21.28|53|53|N/A
GB00BD8YWM01|2018-02-01 13:30:00|21.13|21.15|53|53|N/A
GB00BD8YWM01|2018-02-01 15:30:00|21.2|21.22|53|53|N/A
IT0005239360|2018-02-01 09:30:00|17.972|17.978|72|72|N/A
IT0005239360|2018-02-01 11:30:00|17.968|17.974|72|72|N/A
IT0005239360|2018-02-01 13:30:00|17.812|17.818|72|72|N/A
IT0005239360|2018-02-01 15:30:00|17.674|17.68|73|73|N/A
DE0007042301|2018-02-01 09:30:00|31.62|31.68|41|41|N/A
DE0007042301|2018-02-01 11:30:00|31.78|31.84|40|40|N/A
DE0007042301|2018-02-01 13:30:00|31.5|31.54|41|41|N/A
DE0007042301|2018-02-01 15:30:00|31.48|31.54|41|41|N/A
DE0007030009|2018-02-01 09:30:00|115.45|115.5|11|11|N/A
DE0007030009|2018-02-01 11:30:00|116.15|116.2|11|11|N/A
DE0007030009|2018-02-01 13:30:00|114.9|114.95|11|11|N/A
DE0007030009|2018-02-01 15:30:00|114.2|114.25|11|11|N/A
GB00B7KR2P84|2018-02-01 09:30:00|16.725|16.73|68|68|N/A
GB00B7KR2P84|2018-02-01 11:30:00|16.655|16.66|68|68|N/A
GB00B7KR2P84|2018-02-01 13:30:00|16.63|16.635|68|68|N/A
GB00B7KR2P84|2018-02-01 15:30:00|16.69|16.7|68|68|N/A
GB00BYT1DJ19|2018-02-01 09:30:00|11.77|11.78|96|96|N/A
GB00BYT1DJ19|2018-02-01 11:30:00|11.78|11.79|96|96|N/A
GB00BYT1DJ19|2018-02-01 13:30:00|11.73|11.75|97|97|N/A
GB00BYT1DJ19|2018-02-01 15:30:00|11.73|11.75|97|97|N/A
CH0002168083|2018-02-01 09:30:00|154.7|154.9|9|9|N/A
CH0002168083|2018-02-01 11:30:00|157.2|157.5|9|9|N/A
CH0002168083|2018-02-01 13:30:00|156.3|156.5|9|9|N/A
CH0002168083|2018-02-01 15:30:00|155.6|155.7|9|9|N/A
GB00BGLP8L22|2018-02-01 09:30:00|13.36|13.38|85|85|N/A
GB00BGLP8L22|2018-02-01 11:30:00|13.29|13.3|85|85|N/A
GB00BGLP8L22|2018-02-01 13:30:00|13.24|13.25|86|86|N/A
GB00BGLP8L22|2018-02-01 15:30:00|13.26|13.27|85|85|N/A
SE0006886750|2018-02-01 09:30:00|369.9|370|34|34|N/A
SE0006886750|2018-02-01 11:30:00|371.9|372|34|34|N/A
SE0006886750|2018-02-01 13:30:00|369.9|370.1|34|34|N/A
SE0006886750|2018-02-01 15:30:00|368.9|369|34|34|N/A
BE0003810273|2018-02-01 09:30:00|27.29|27.3|47|47|N/A
BE0003810273|2018-02-01 11:30:00|27.43|27.44|47|47|N/A
BE0003810273|2018-02-01 13:30:00|27.4|27.42|47|47|N/A
BE0003810273|2018-02-01 15:30:00|27.08|27.09|48|47|N/A
GB00B1FP8915|2018-02-01 09:30:00|3.534|3.538|322|322|N/A
GB00B1FP8915|2018-02-01 11:30:00|3.548|3.55|321|321|N/A
GB00B1FP8915|2018-02-01 13:30:00|3.542|3.546|321|321|N/A
GB00B1FP8915|2018-02-01 15:30:00|3.534|3.538|322|322|N/A
GB0000961622|2018-02-01 09:30:00|2.826|2.828|403|403|N/A
GB0000961622|2018-02-01 11:30:00|2.814|2.817|405|404|N/A
GB0000961622|2018-02-01 13:30:00|2.796|2.799|407|407|N/A
GB0000961622|2018-02-01 15:30:00|2.776|2.778|410|410|N/A
SE0000103814|2018-02-01 09:30:00|278.2|278.3|45|45|N/A
SE0000103814|2018-02-01 11:30:00|279.3|279.5|45|45|N/A
SE0000103814|2018-02-01 13:30:00|279.4|279.5|45|45|N/A
SE0000103814|2018-02-01 15:30:00|277.9|278|45|45|N/A
SE0000242455|2018-02-01 09:30:00|203.9|204|62|62|N/A
SE0000242455|2018-02-01 11:30:00|204.3|204.4|62|62|N/A
SE0000242455|2018-02-01 13:30:00|203.9|204|62|62|N/A
SE0000242455|2018-02-01 15:30:00|204.1|204.2|62|62|N/A
FR0000038259|2018-02-01 09:30:00|527|528|2|2|N/A
FR0000038259|2018-02-01 11:30:00|524.5|525|2|2|N/A
FR0000038259|2018-02-01 13:30:00|520|520.5|2|2|N/A
FR0000038259|2018-02-01 15:30:00|513|513.5|2|2|N/A
ES0122060314|2018-02-01 09:30:00|9.45|9.49|137|136|N/A
ES0122060314|2018-02-01 11:30:00|9.37|9.43|138|137|N/A
ES0122060314|2018-02-01 13:30:00|9.33|9.43|139|137|N/A
ES0122060314|2018-02-01 15:30:00|9.36|9.38|138|138|N/A
SE0000106270|2018-02-01 09:30:00|137.74|137.76|92|92|N/A
SE0000106270|2018-02-01 11:30:00|138.94|138.96|91|91|N/A
SE0000106270|2018-02-01 13:30:00|138.84|138.86|91|91|N/A
SE0000106270|2018-02-01 15:30:00|139.64|139.68|91|91|N/A
SE0000107419|2018-02-01 09:30:00|388|388.2|32|32|N/A
SE0000107419|2018-02-01 11:30:00|391.8|391.9|32|32|N/A
SE0000107419|2018-02-01 13:30:00|390.5|390.7|32|32|N/A
SE0000107419|2018-02-01 15:30:00|390|390.1|32|32|N/A
DE0007251803|2018-02-01 09:30:00|87.68|87.8|14|14|N/A
DE0007251803|2018-02-01 11:30:00|87.42|87.52|14|14|N/A
DE0007251803|2018-02-01 13:30:00|87.02|87.14|14|14|N/A
DE0007251803|2018-02-01 15:30:00|87.14|87.2|14|14|N/A
GB00B0744B38|2018-02-01 09:30:00|20.6|20.61|55|55|N/A
GB00B0744B38|2018-02-01 11:30:00|20.59|20.6|55|55|N/A
GB00B0744B38|2018-02-01 13:30:00|20.6|20.61|55|55|N/A
GB00B0744B38|2018-02-01 15:30:00|20.6|20.61|55|55|N/A
SE0000113250|2018-02-01 09:30:00|160.6|160.7|79|79|N/A
SE0000113250|2018-02-01 11:30:00|160.6|160.7|79|79|N/A
SE0000113250|2018-02-01 13:30:00|159.6|159.7|79|79|N/A
SE0000113250|2018-02-01 15:30:00|159.45|159.5|79|79|N/A
SE0007100599|2018-02-01 09:30:00|116.4|116.5|109|109|N/A
SE0007100599|2018-02-01 11:30:00|116.45|116.5|109|109|N/A
SE0007100599|2018-02-01 13:30:00|116.55|116.6|109|109|N/A
SE0007100599|2018-02-01 15:30:00|116.45|116.5|109|109|N/A
ES0177542018|2018-02-01 09:30:00|7.448|7.452|174|174|N/A
ES0177542018|2018-02-01 11:30:00|7.42|7.424|175|175|N/A
ES0177542018|2018-02-01 13:30:00|7.402|7.406|175|175|N/A
ES0177542018|2018-02-01 15:30:00|7.406|7.41|175|175|N/A
GB0002634946|2018-02-01 09:30:00|5.93|5.932|192|192|N/A
GB0002634946|2018-02-01 11:30:00|5.924|5.926|192|192|N/A
GB0002634946|2018-02-01 13:30:00|5.908|5.912|192|192|N/A
GB0002634946|2018-02-01 15:30:00|5.924|5.926|192|192|N/A
SE0000427361|2018-02-01 09:30:00|97.9|97.92|129|129|N/A
SE0000427361|2018-02-01 11:30:00|98.2|98.22|129|129|N/A
SE0000427361|2018-02-01 13:30:00|97.72|97.76|130|130|N/A
SE0000427361|2018-02-01 15:30:00|97.9|97.92|129|129|N/A
GB00B1VNST91|2018-02-01 09:30:00|1.263|1.266|902|900|N/A
GB00B1VNST91|2018-02-01 11:30:00|1.268|1.272|898|896|N/A
GB00B1VNST91|2018-02-01 13:30:00|1.258|1.26|906|904|N/A
GB00B1VNST91|2018-02-01 15:30:00|1.256|1.258|907|906|N/A
SE0009806896|2018-02-01 09:30:00|64.76|64.82|196|196|N/A
SE0009806896|2018-02-01 11:30:00|64.58|64.66|196|196|N/A
SE0009806896|2018-02-01 13:30:00|64.56|64.62|196|196|N/A
SE0009806896|2018-02-01 15:30:00|64.72|64.76|196|196|N/A
NO0010031479|2018-02-01 09:30:00|159.35|159.4|78|78|N/A
NO0010031479|2018-02-01 11:30:00|158.8|158.85|78|78|N/A
NO0010031479|2018-02-01 13:30:00|157.45|157.55|78|78|N/A
ES0171996095|2018-02-01 09:30:00|20|20.15|65|64|N/A
ES0171996095|2018-02-01 11:30:00|20|20.2|65|64|N/A
ES0171996095|2018-02-01 13:30:00|19.95|20.05|65|64|N/A
ES0171996095|2018-02-01 15:30:00|19.84|19.9|65|65|N/A
GB0005203376|2018-02-01 09:30:00|13.56|13.6|84|83|N/A
GB0005203376|2018-02-01 11:30:00|13.7|13.74|83|82|N/A
GB0005203376|2018-02-01 13:30:00|13.68|13.72|83|83|N/A
GB0005203376|2018-02-01 15:30:00|13.7|13.72|83|83|N/A
NL0010545661|2018-02-01 09:30:00|12.005|12.015|108|108|N/A
NL0010545661|2018-02-01 11:30:00|12.435|12.445|104|104|N/A
NL0010545661|2018-02-01 13:30:00|12.375|12.385|105|104|N/A
NL0010545661|2018-02-01 15:30:00|12.42|12.425|104|104|N/A
FI0009007611|2018-02-01 09:30:00|138.8|139|91|91|N/A
FI0009007611|2018-02-01 11:30:00|138.5|138.6|91|91|N/A
FI0009007611|2018-02-01 13:30:00|137.1|137.3|92|92|N/A
FI0009007611|2018-02-01 15:30:00|137.4|137.6|92|92|N/A
DE000SYM9999|2018-02-01 09:30:00|67.5|67.54|19|19|N/A
DE000SYM9999|2018-02-01 11:30:00|67.76|67.8|19|19|N/A
DE000SYM9999|2018-02-01 13:30:00|66.68|66.72|19|19|N/A
DE000SYM9999|2018-02-01 15:30:00|66.7|66.74|19|19|N/A
GB00B0ZSH635|2018-02-01 09:30:00|1.6995|1.7005|670|670|N/A
GB00B0ZSH635|2018-02-01 11:30:00|1.717|1.718|663|663|N/A
GB00B0ZSH635|2018-02-01 13:30:00|1.7165|1.718|664|663|N/A
GB00B0ZSH635|2018-02-01 15:30:00|1.702|1.703|669|669|N/A
NO0003733800|2018-02-01 09:30:00|80.5|80.52|154|154|N/A
NO0003733800|2018-02-01 11:30:00|80.58|80.6|154|154|N/A
NO0003733800|2018-02-01 13:30:00|80.52|80.56|154|154|N/A
GB00BZ0XJR39|2018-02-01 09:30:00|6.655|6.665|171|171|N/A
GB00BZ0XJR39|2018-02-01 11:30:00|6.625|6.635|172|171|N/A
GB00BZ0XJR39|2018-02-01 13:30:00|6.62|6.63|172|171|N/A
GB00BZ0XJR39|2018-02-01 15:30:00|6.545|6.55|174|174|N/A
IE0003864109|2018-02-01 09:30:00|1.938|1.9405|588|587|N/A
IE0003864109|2018-02-01 11:30:00|1.942|1.944|586|586|N/A
IE0003864109|2018-02-01 13:30:00|1.942|1.944|586|586|N/A
IE0003864109|2018-02-01 15:30:00|1.933|1.9345|589|589|N/A
GB0004478896|2018-02-01 09:30:00|6.285|6.3|181|180|N/A
GB0004478896|2018-02-01 11:30:00|6.29|6.3|181|180|N/A
GB0004478896|2018-02-01 13:30:00|6.3|6.31|180|180|N/A
GB0004478896|2018-02-01 15:30:00|6.345|6.35|179|179|N/A
GB0002418548|2018-02-01 09:30:00|2.902|2.906|392|392|N/A
GB0002418548|2018-02-01 11:30:00|2.922|2.926|390|389|N/A
GB0002418548|2018-02-01 13:30:00|2.886|2.89|394|394|N/A
GB0002418548|2018-02-01 15:30:00|2.868|2.872|397|396|N/A
GB00B06QFB75|2018-02-01 09:30:00|7.67|7.675|148|148|N/A
GB00B06QFB75|2018-02-01 11:30:00|7.665|7.67|148|148|N/A
GB00B06QFB75|2018-02-01 13:30:00|7.635|7.645|149|149|N/A
GB00B06QFB75|2018-02-01 15:30:00|7.64|7.65|149|148|N/A
DE0007856023|2018-02-01 09:30:00|18.9|18.96|68|68|N/A
DE0007856023|2018-02-01 11:30:00|18.93|19|68|68|N/A
DE0007856023|2018-02-01 13:30:00|18.46|18.49|70|70|N/A
DE0007856023|2018-02-01 15:30:00|18.1|18.13|71|71|N/A
JE00B55Q3P39|2018-02-01 09:30:00|1.302|1.314|875|867|N/A
JE00B55Q3P39|2018-02-01 11:30:00|1.292|1.3|882|876|N/A
JE00B55Q3P39|2018-02-01 13:30:00|1.302|1.312|875|868|N/A
JE00B55Q3P39|2018-02-01 15:30:00|1.302|1.306|875|872|N/A
GB0005576813|2018-02-01 09:30:00|4.643|4.644|245|245|N/A
GB0005576813|2018-02-01 11:30:00|4.618|4.62|246|246|N/A
GB0005576813|2018-02-01 13:30:00|4.617|4.619|246|246|N/A
GB0005576813|2018-02-01 15:30:00|4.611|4.613|247|247|N/A
FR0000120271|2018-02-01 09:30:00|47.31|47.315|27|27|N/A
FR0000120271|2018-02-01 11:30:00|47.345|47.35|27|27|N/A
FR0000120271|2018-02-01 13:30:00|47.13|47.135|27|27|N/A
FR0000120271|2018-02-01 15:30:00|47.245|47.25|27|27|N/A
GB0031274896|2018-02-01 09:30:00|3.025|3.027|376|376|N/A
GB0031274896|2018-02-01 11:30:00|3.022|3.023|377|377|N/A
GB0031274896|2018-02-01 13:30:00|3.044|3.049|374|373|N/A
GB0031274896|2018-02-01 15:30:00|3.029|3.031|376|376|N/A
IE00B1RR8406|2018-02-01 09:30:00|25|25.04|45|45|N/A
IE00B1RR8406|2018-02-01 11:30:00|25.1|25.14|45|45|N/A
IE00B1RR8406|2018-02-01 13:30:00|25.16|25.18|45|45|N/A
IE00B1RR8406|2018-02-01 15:30:00|25.36|25.38|44|44|N/A
GB00BY9D0Y18|2018-02-01 09:30:00|3.698|3.7|308|308|N/A
GB00BY9D0Y18|2018-02-01 11:30:00|3.701|3.702|307|307|N/A
GB00BY9D0Y18|2018-02-01 13:30:00|3.681|3.684|309|309|N/A
GB00BY9D0Y18|2018-02-01 15:30:00|3.681|3.683|309|309|N/A
GB0005758098|2018-02-01 09:30:00|4.649|4.651|245|245|N/A
GB0005758098|2018-02-01 11:30:00|4.633|4.635|246|245|N/A
GB0005758098|2018-02-01 13:30:00|4.613|4.619|247|246|N/A
GB0005758098|2018-02-01 15:30:00|4.591|4.593|248|248|N/A
IT0000433307|2018-02-01 09:30:00|1.77|1.773|734|733|N/A
IT0000433307|2018-02-01 11:30:00|1.771|1.772|734|733|N/A
IT0000433307|2018-02-01 13:30:00|1.765|1.768|736|735|N/A
IT0000433307|2018-02-01 15:30:00|1.745|1.747|744|744|N/A
DK0010219153|2018-02-01 09:30:00|1682|1684|5|5|N/A
DK0010219153|2018-02-01 11:30:00|1673|1675|5|5|N/A
DK0010219153|2018-02-01 13:30:00|1663|1666|5|5|N/A
DK0010219153|2018-02-01 15:30:00|1642|1644|5|5|N/A
NO0005052605|2018-02-01 09:30:00|56.78|56.82|219|218|N/A
NO0005052605|2018-02-01 11:30:00|56.76|56.8|219|218|N/A
NO0005052605|2018-02-01 13:30:00|56.24|56.28|221|221|N/A
GB0031215220|2018-02-01 09:30:00|50.4|50.44|22|22|N/A
GB0031215220|2018-02-01 11:30:00|50.4|50.42|22|22|N/A
GB0031215220|2018-02-01 13:30:00|50.12|50.14|22|22|N/A
GB0031215220|2018-02-01 15:30:00|49.87|49.88|22|22|N/A
DE0005790430|2018-02-01 09:30:00|44.56|44.6|29|29|N/A
DE0005790430|2018-02-01 11:30:00|44.68|44.72|29|29|N/A
DE0005790430|2018-02-01 13:30:00|43.78|43.82|29|29|N/A
DE0005790430|2018-02-01 15:30:00|43.82|43.86|29|29|N/A
DE0005785604|2018-02-01 09:30:00|69.98|70|18|18|N/A
DE0005785604|2018-02-01 11:30:00|69.54|69.56|18|18|N/A
DE0005785604|2018-02-01 13:30:00|68.18|68.22|19|19|N/A
DE0005785604|2018-02-01 15:30:00|67.62|67.64|19|19|N/A
DE0005552004|2018-02-01 09:30:00|38.21|38.22|34|34|N/A
DE0005552004|2018-02-01 11:30:00|38.15|38.16|34|34|N/A
DE0005552004|2018-02-01 13:30:00|37.23|37.26|34|34|N/A
DE0005552004|2018-02-01 15:30:00|37.28|37.3|34|34|N/A
NL0010558797|2018-02-01 09:30:00|20.62|20.64|63|62|N/A
NL0010558797|2018-02-01 11:30:00|20.52|20.53|63|63|N/A
NL0010558797|2018-02-01 13:30:00|20.42|20.43|63|63|N/A
NL0010558797|2018-02-01 15:30:00|20.49|20.51|63|63|N/A
FR0010242511|2018-02-01 09:30:00|11.265|11.27|115|115|N/A
FR0010242511|2018-02-01 11:30:00|11.29|11.295|115|115|N/A
FR0010242511|2018-02-01 13:30:00|11.25|11.26|115|115|N/A
FR0010242511|2018-02-01 15:30:00|11.13|11.135|116|116|N/A
CH0364749348|2018-02-01 09:30:00|137.35|137.45|10|10|N/A
CH0364749348|2018-02-01 11:30:00|137.25|137.3|10|10|N/A
CH0364749348|2018-02-01 13:30:00|136.75|136.85|11|11|N/A
CH0364749348|2018-02-01 15:30:00|136.6|136.65|11|11|N/A
GB0006215205|2018-02-01 09:30:00|3.694|3.698|308|308|N/A
GB0006215205|2018-02-01 11:30:00|3.688|3.692|309|308|N/A
GB0006215205|2018-02-01 13:30:00|3.688|3.69|309|308|N/A
GB0006215205|2018-02-01 15:30:00|3.668|3.672|310|310|N/A
FI0009007884|2018-02-01 09:30:00|35.21|35.23|36|36|N/A
FI0009007884|2018-02-01 11:30:00|35.45|35.48|36|36|N/A
FI0009007884|2018-02-01 13:30:00|35.77|35.81|36|36|N/A
FI0009007884|2018-02-01 15:30:00|35.69|35.7|36|36|N/A
GB00B5N0P849|2018-02-01 09:30:00|6.614|6.62|172|172|N/A
GB00B5N0P849|2018-02-01 11:30:00|6.594|6.598|172|172|N/A
GB00B5N0P849|2018-02-01 13:30:00|6.574|6.58|173|173|N/A
GB00B5N0P849|2018-02-01 15:30:00|6.512|6.514|175|174|N/A
GB00B0T4LH64|2018-02-01 09:30:00|1.479|1.481|770|769|N/A
GB00B0T4LH64|2018-02-01 11:30:00|1.477|1.479|771|770|N/A
GB00B0T4LH64|2018-02-01 13:30:00|1.471|1.472|774|774|N/A
GB00B0T4LH64|2018-02-01 15:30:00|1.47|1.472|775|774|N/A
GB00B39J2M42|2018-02-01 09:30:00|7.434|7.438|153|153|N/A
GB00B39J2M42|2018-02-01 11:30:00|7.43|7.432|153|153|N/A
GB00B39J2M42|2018-02-01 13:30:00|7.428|7.434|153|153|N/A
GB00B39J2M42|2018-02-01 15:30:00|7.43|7.432|153|153|N/A
ES0118900010|2018-02-01 09:30:00|18.4|18.41|70|70|N/A
ES0118900010|2018-02-01 11:30:00|18.42|18.43|70|70|N/A
ES0118900010|2018-02-01 13:30:00|18.32|18.33|70|70|N/A
ES0118900010|2018-02-01 15:30:00|18.18|18.19|71|71|N/A
DE000A1PHFF7|2018-02-01 09:30:00|74.42|74.44|17|17|N/A
DE000A1PHFF7|2018-02-01 11:30:00|74.82|74.86|17|17|N/A
DE000A1PHFF7|2018-02-01 13:30:00|73.76|73.86|17|17|N/A
DE000A1PHFF7|2018-02-01 15:30:00|73.82|73.86|17|17|N/A
ES0175438003|2018-02-01 09:30:00|6.79|6.8|191|191|N/A
ES0175438003|2018-02-01 11:30:00|6.845|6.855|189|189|N/A
ES0175438003|2018-02-01 13:30:00|6.845|6.855|189|189|N/A
ES0175438003|2018-02-01 15:30:00|6.82|6.83|190|190|N/A
SE0000115446|2018-02-01 09:30:00|162.2|162.25|78|78|N/A
SE0000115446|2018-02-01 11:30:00|162.45|162.55|78|78|N/A
SE0000115446|2018-02-01 13:30:00|161.4|161.55|78|78|N/A
SE0000115446|2018-02-01 15:30:00|161.45|161.5|78|78|N/A
NO0010112675|2018-02-01 09:30:00|1.081|1.083|11506|11485|N/A
NO0010112675|2018-02-01 11:30:00|1.032|1.036|12052|12006|N/A
NO0010112675|2018-02-01 13:30:00|1.045|1.046|11902|11891|N/A
FR0010340141|2018-02-01 09:30:00|167.3|167.4|7|7|N/A
FR0010340141|2018-02-01 11:30:00|169.1|169.2|7|7|N/A
FR0010340141|2018-02-01 13:30:00|168.7|168.9|7|7|N/A
FR0010340141|2018-02-01 15:30:00|166.8|166.9|7|7|N/A
DE0006047004|2018-02-01 09:30:00|87.8|87.84|14|14|N/A
DE0006047004|2018-02-01 11:30:00|87.62|87.66|14|14|N/A
DE0006047004|2018-02-01 13:30:00|86.86|86.9|14|14|N/A
DE0006047004|2018-02-01 15:30:00|87.2|87.24|14|14|N/A
GB00BD6K4575|2018-02-01 09:30:00|14.825|14.83|76|76|N/A
GB00BD6K4575|2018-02-01 11:30:00|14.815|14.82|76|76|N/A
GB00BD6K4575|2018-02-01 13:30:00|14.81|14.815|76|76|N/A
GB00BD6K4575|2018-02-01 15:30:00|14.75|14.755|77|77|N/A
GB00B19Z1432|2018-02-01 09:30:00|3.104|3.112|367|366|N/A
GB00B19Z1432|2018-02-01 11:30:00|3.114|3.124|366|364|N/A
GB00B19Z1432|2018-02-01 13:30:00|3.102|3.112|367|366|N/A
GB00B19Z1432|2018-02-01 15:30:00|3.074|3.078|370|370|N/A
ES0130670112|2018-02-01 09:30:00|18.2|18.205|71|71|N/A
ES0130670112|2018-02-01 11:30:00|18.145|18.155|71|71|N/A
ES0130670112|2018-02-01 13:30:00|18.125|18.135|71|71|N/A
ES0130670112|2018-02-01 15:30:00|18.01|18.015|72|72|N/A
GB0006825383|2018-02-01 09:30:00|25.07|25.08|45|45|N/A
GB0006825383|2018-02-01 11:30:00|25.14|25.16|45|45|N/A
GB0006825383|2018-02-01 13:30:00|25.1|25.12|45|45|N/A
GB0006825383|2018-02-01 15:30:00|25.19|25.21|45|45|N/A
GB00B759CR16|2018-02-01 09:30:00|37.2|37.26|30|30|N/A
GB00B759CR16|2018-02-01 11:30:00|37.42|37.46|30|30|N/A
GB00B759CR16|2018-02-01 13:30:00|37.2|37.24|30|30|N/A
GB00B759CR16|2018-02-01 15:30:00|37.2|37.24|30|30|N/A
CH0011795959|2018-02-01 09:30:00|863|864|1|1|N/A
CH0011795959|2018-02-01 11:30:00|863|863.5|1|1|N/A
CH0011795959|2018-02-01 13:30:00|857.5|858.5|1|1|N/A
CH0011795959|2018-02-01 15:30:00|856.5|857.5|1|1|N/A
CH0030170408|2018-02-01 09:30:00|441.9|442|3|3|N/A
CH0030170408|2018-02-01 11:30:00|443.3|443.4|3|3|N/A
CH0030170408|2018-02-01 13:30:00|440|440.2|3|3|N/A
CH0030170408|2018-02-01 15:30:00|439.2|439.3|3|3|N/A
GB0001367019|2018-02-01 09:30:00|6.756|6.758|168|168|N/A
GB0001367019|2018-02-01 11:30:00|6.686|6.69|170|170|N/A
GB0001367019|2018-02-01 13:30:00|6.676|6.682|170|170|N/A
GB0001367019|2018-02-01 15:30:00|6.608|6.61|172|172|N/A
FI0009002422|2018-02-01 09:30:00|6.812|6.816|190|190|N/A
FI0009002422|2018-02-01 11:30:00|6.79|6.796|191|191|N/A
FI0009002422|2018-02-01 13:30:00|6.832|6.838|190|190|N/A
FI0009002422|2018-02-01 15:30:00|6.992|6.996|185|185|N/A
CH0126673539|2018-02-01 09:30:00|87|87.05|17|17|N/A
CH0126673539|2018-02-01 11:30:00|87.25|87.35|17|17|N/A
CH0126673539|2018-02-01 13:30:00|86.85|86.95|17|17|N/A
CH0126673539|2018-02-01 15:30:00|86.75|86.8|17|17|N/A
IT0000062072|2018-02-01 09:30:00|16.07|16.08|80|80|N/A
IT0000062072|2018-02-01 11:30:00|16.105|16.11|80|80|N/A
IT0000062072|2018-02-01 13:30:00|16.045|16.055|81|80|N/A
IT0000062072|2018-02-01 15:30:00|16.005|16.01|81|81|N/A
DE0006335003|2018-02-01 09:30:00|113.6|113.9|11|11|N/A
DE0006335003|2018-02-01 11:30:00|113.7|113.9|11|11|N/A
DE0006335003|2018-02-01 13:30:00|112.8|113|11|11|N/A
DE0006335003|2018-02-01 15:30:00|112.2|112.3|11|11|N/A
GB0007188757|2018-02-01 09:30:00|39.385|39.395|28|28|N/A
GB0007188757|2018-02-01 11:30:00|39.57|39.58|28|28|N/A
GB0007188757|2018-02-01 13:30:00|39.35|39.36|28|28|N/A
GB0007188757|2018-02-01 15:30:00|39.375|39.385|28|28|N/A
GB00BH4HKS39|2018-02-01 09:30:00|2.221|2.2215|513|513|N/A
GB00BH4HKS39|2018-02-01 11:30:00|2.159|2.1595|527|527|N/A
GB00BH4HKS39|2018-02-01 13:30:00|2.16|2.161|527|527|N/A
GB00BH4HKS39|2018-02-01 15:30:00|2.127|2.1275|535|535|N/A
DK0010287234|2018-02-01 09:30:00|309.5|309.7|31|31|N/A
DK0010287234|2018-02-01 11:30:00|309.1|309.2|31|31|N/A
DK0010287234|2018-02-01 13:30:00|307.7|307.9|31|31|N/A
DK0010287234|2018-02-01 15:30:00|308.6|308.7|31|31|N/A
GB00B60BD277|2018-02-01 09:30:00|17.57|17.59|64|64|N/A
GB00B60BD277|2018-02-01 11:30:00|17.75|17.77|64|64|N/A
GB00B60BD277|2018-02-01 13:30:00|17.73|17.76|64|64|N/A
GB00B60BD277|2018-02-01 15:30:00|17.63|17.65|64|64|N/A
GB00B2B0DG97|2018-02-01 09:30:00|15.255|15.26|74|74|N/A
GB00B2B0DG97|2018-02-01 11:30:00|15.05|15.055|75|75|N/A
GB00B2B0DG97|2018-02-01 13:30:00|15.035|15.045|75|75|N/A
GB00B2B0DG97|2018-02-01 15:30:00|15.105|15.11|75|75|N/A
LU0156801721|2018-02-01 09:30:00|14.3|14.31|90|90|N/A
LU0156801721|2018-02-01 11:30:00|14.35|14.36|90|90|N/A
LU0156801721|2018-02-01 13:30:00|14.275|14.285|91|91|N/A
LU0156801721|2018-02-01 15:30:00|14.235|14.24|91|91|N/A
GB00B082RF11|2018-02-01 09:30:00|2.961|2.963|384|384|N/A
GB00B082RF11|2018-02-01 11:30:00|2.981|2.983|382|382|N/A
GB00B082RF11|2018-02-01 13:30:00|2.965|2.966|384|384|N/A
GB00B082RF11|2018-02-01 15:30:00|2.962|2.963|384|384|N/A
PTGAL0AM0009|2018-02-01 09:30:00|15.455|15.465|84|84|N/A
PTGAL0AM0009|2018-02-01 11:30:00|15.545|15.55|83|83|N/A
PTGAL0AM0009|2018-02-01 13:30:00|15.615|15.62|83|83|N/A
PTGAL0AM0009|2018-02-01 15:30:00|15.585|15.59|83|83|N/A
FR0010313833|2018-02-01 09:30:00|103.15|103.2|12|12|N/A
FR0010313833|2018-02-01 11:30:00|103.1|103.2|12|12|N/A
FR0010313833|2018-02-01 13:30:00|101.9|101.95|12|12|N/A
FR0010313833|2018-02-01 15:30:00|102.85|102.95|12|12|N/A
GB00BVFNZH21|2018-02-01 09:30:00|2.979|2.98|382|382|N/A
GB00BVFNZH21|2018-02-01 11:30:00|2.983|2.984|382|381|N/A
GB00BVFNZH21|2018-02-01 13:30:00|2.972|2.975|383|383|N/A
GB00BVFNZH21|2018-02-01 15:30:00|2.973|2.975|383|383|N/A
LU0569974404|2018-02-01 09:30:00|48.15|48.17|26|26|N/A
LU0569974404|2018-02-01 11:30:00|47.99|48.03|27|27|N/A
LU0569974404|2018-02-01 13:30:00|47.82|47.87|27|27|N/A
LU0569974404|2018-02-01 15:30:00|47.55|47.58|27|27|N/A
GB0008754136|2018-02-01 09:30:00|6.398|6.402|178|178|N/A
GB0008754136|2018-02-01 11:30:00|6.426|6.43|177|177|N/A
GB0008754136|2018-02-01 13:30:00|6.436|6.444|177|176|N/A
GB0008754136|2018-02-01 15:30:00|6.48|6.482|175|175|N/A
GB0007739609|2018-02-01 09:30:00|14.595|14.605|78|78|N/A
GB0007739609|2018-02-01 11:30:00|14.565|14.57|78|78|N/A
GB0007739609|2018-02-01 13:30:00|14.545|14.55|78|78|N/A
GB0007739609|2018-02-01 15:30:00|14.5|14.505|78|78|N/A
ES0125220311|2018-02-01 09:30:00|73.5|73.62|17|17|N/A
ES0125220311|2018-02-01 11:30:00|73.3|73.34|17|17|N/A
ES0125220311|2018-02-01 13:30:00|72.96|73.06|17|17|N/A
ES0125220311|2018-02-01 15:30:00|72.52|72.58|17|17|N/A
GB00B4YCDF59|2018-02-01 09:30:00|1.211|1.213|941|939|N/A
GB00B4YCDF59|2018-02-01 11:30:00|1.219|1.221|934|933|N/A
GB00B4YCDF59|2018-02-01 13:30:00|1.229|1.232|927|925|N/A
GB00B4YCDF59|2018-02-01 15:30:00|1.194|1.196|954|952|N/A
NL0006144495|2018-02-01 09:30:00|17.67|17.675|73|73|N/A
NL0006144495|2018-02-01 11:30:00|17.31|17.315|75|75|N/A
NL0006144495|2018-02-01 13:30:00|17.16|17.17|75|75|N/A
NL0006144495|2018-02-01 15:30:00|17.185|17.19|75|75|N/A
ES0167050915|2018-02-01 09:30:00|32.49|32.5|40|40|N/A
ES0167050915|2018-02-01 11:30:00|32.41|32.43|40|40|N/A
ES0167050915|2018-02-01 13:30:00|32.41|32.44|40|40|N/A
ES0167050915|2018-02-01 15:30:00|32.2|32.22|40|40|N/A
GB0009252882|2018-02-01 09:30:00|13.138|13.14|86|86|N/A
GB0009252882|2018-02-01 11:30:00|13.168|13.17|86|86|N/A
GB0009252882|2018-02-01 13:30:00|13.122|13.128|86|86|N/A
GB0009252882|2018-02-01 15:30:00|13.114|13.116|86|86|N/A
IT0001233417|2018-02-01 09:30:00|1.558|1.5595|834|833|N/A
IT0001233417|2018-02-01 11:30:00|1.559|1.56|833|833|N/A
IT0001233417|2018-02-01 13:30:00|1.556|1.5565|835|835|N/A
IT0001233417|2018-02-01 15:30:00|1.5565|1.558|835|834|N/A
ES0113679I37|2018-02-01 09:30:00|9.368|9.374|138|138|N/A
ES0113679I37|2018-02-01 11:30:00|9.384|9.39|138|138|N/A
ES0113679I37|2018-02-01 13:30:00|9.364|9.38|138|138|N/A
ES0113679I37|2018-02-01 15:30:00|9.356|9.358|138|138|N/A
GB0033277061|2018-02-01 09:30:00|8.45|8.464|134|134|N/A
GB0033277061|2018-02-01 11:30:00|8.412|8.422|135|135|N/A
GB0033277061|2018-02-01 13:30:00|8.322|8.336|136|136|N/A
GB0033277061|2018-02-01 15:30:00|8.358|8.368|136|136|N/A
ES0113900J37|2018-02-01 09:30:00|6.028|6.029|215|215|N/A
ES0113900J37|2018-02-01 11:30:00|6.011|6.012|216|216|N/A
ES0113900J37|2018-02-01 13:30:00|5.986|5.989|217|217|N/A
ES0113900J37|2018-02-01 15:30:00|5.942|5.944|218|218|N/A
GB0007908733|2018-02-01 09:30:00|13.025|13.03|87|87|N/A
GB0007908733|2018-02-01 11:30:00|12.95|12.955|88|87|N/A
GB0007908733|2018-02-01 13:30:00|12.905|12.91|88|88|N/A
GB0007908733|2018-02-01 15:30:00|12.84|12.845|88|88|N/A
GB0007958233|2018-02-01 09:30:00|2.722|2.728|418|417|N/A
GB0007958233|2018-02-01 11:30:00|2.722|2.724|418|418|N/A
GB0007958233|2018-02-01 13:30:00|2.694|2.698|423|422|N/A
GB0007958233|2018-02-01 15:30:00|2.694|2.696|423|422|N/A
GB0007973794|2018-02-01 09:30:00|0.8785|0.88|1297|1295|N/A
GB0007973794|2018-02-01 11:30:00|0.8775|0.88|1298|1295|N/A
GB0007973794|2018-02-01 13:30:00|0.856|0.8585|1331|1327|N/A
GB0007973794|2018-02-01 15:30:00|0.861|0.862|1323|1322|N/A
ES0116870314|2018-02-01 09:30:00|19.005|19.015|68|68|N/A
ES0116870314|2018-02-01 11:30:00|18.855|18.86|68|68|N/A
ES0116870314|2018-02-01 13:30:00|18.94|18.945|68|68|N/A
ES0116870314|2018-02-01 15:30:00|18.895|18.905|68|68|N/A
ES0144580Y14|2018-02-01 09:30:00|6.638|6.64|195|195|N/A
ES0144580Y14|2018-02-01 11:30:00|6.626|6.63|196|196|N/A
ES0144580Y14|2018-02-01 13:30:00|6.586|6.59|197|197|N/A
ES0144580Y14|2018-02-01 15:30:00|6.512|6.514|199|199|N/A
ES0118594417|2018-02-01 09:30:00|11.92|11.94|109|108|N/A
ES0118594417|2018-02-01 11:30:00|11.89|11.91|109|109|N/A
ES0118594417|2018-02-01 13:30:00|12|12.02|108|108|N/A
ES0118594417|2018-02-01 15:30:00|12.01|12.03|108|108|N/A
ES0173093024|2018-02-01 09:30:00|17.26|17.27|75|75|N/A
ES0173093024|2018-02-01 11:30:00|17.32|17.33|75|75|N/A
ES0173093024|2018-02-01 13:30:00|17.37|17.38|74|74|N/A
ES0173093024|2018-02-01 15:30:00|17.245|17.255|75|75|N/A
GB0008025412|2018-02-01 09:30:00|1.56|1.562|730|729|N/A
GB0008025412|2018-02-01 11:30:00|1.52|1.523|749|748|N/A
GB0008025412|2018-02-01 13:30:00|1.519|1.521|750|749|N/A
GB0008025412|2018-02-01 15:30:00|1.545|1.546|737|737|N/A
DK0060252690|2018-02-01 09:30:00|570.2|570.6|16|16|N/A
DK0060252690|2018-02-01 11:30:00|571.8|572.2|16|16|N/A
DK0060252690|2018-02-01 13:30:00|575.2|575.6|16|16|N/A
DK0060252690|2018-02-01 15:30:00|574.4|574.6|16|16|N/A
SE0000949331|2018-02-01 09:30:00|64|64.15|198|198|N/A
SE0000949331|2018-02-01 11:30:00|64.35|64.5|197|197|N/A
SE0000949331|2018-02-01 13:30:00|64.6|64.75|196|196|N/A
SE0000949331|2018-02-01 15:30:00|64.8|64.9|196|195|N/A
NL0000360618|2018-02-01 09:30:00|15.31|15.32|84|84|N/A
NL0000360618|2018-02-01 11:30:00|15.22|15.23|85|85|N/A
NL0000360618|2018-02-01 13:30:00|15.22|15.24|85|85|N/A
NL0000360618|2018-02-01 15:30:00|15.17|15.18|85|85|N/A
GB0006027295|2018-02-01 09:30:00|3.482|3.49|327|326|N/A
GB0006027295|2018-02-01 11:30:00|3.472|3.48|328|327|N/A
GB0006027295|2018-02-01 13:30:00|3.448|3.452|330|330|N/A
GB0006027295|2018-02-01 15:30:00|3.442|3.444|331|330|N/A
GB0007323586|2018-02-01 09:30:00|50.2|50.3|22|22|N/A
GB0007323586|2018-02-01 11:30:00|50.1|50.2|22|22|N/A
GB0007323586|2018-02-01 13:30:00|50.15|50.25|22|22|N/A
GB0007323586|2018-02-01 15:30:00|49.72|49.78|22|22|N/A
GB0006043169|2018-02-01 09:30:00|2.238|2.239|509|509|N/A
GB0006043169|2018-02-01 11:30:00|2.239|2.24|509|508|N/A
GB0006043169|2018-02-01 13:30:00|2.24|2.242|508|508|N/A
GB0006043169|2018-02-01 15:30:00|2.231|2.233|510|510|N/A
GB00B43G0577|2018-02-01 09:30:00|0.8485|0.8535|1343|1335|N/A
GB00B43G0577|2018-02-01 11:30:00|0.8565|0.8585|1330|1327|N/A
GB00B43G0577|2018-02-01 13:30:00|0.8605|0.867|1324|1314|N/A
GB00B43G0577|2018-02-01 15:30:00|0.856|0.857|1331|1329|N/A
NL0000395317|2018-02-01 09:30:00|17.43|17.47|74|74|N/A
NL0000395317|2018-02-01 11:30:00|17.48|17.51|74|74|N/A
NL0000395317|2018-02-01 13:30:00|17.41|17.44|74|74|N/A
NL0000395317|2018-02-01 15:30:00|17.49|17.5|74|74|N/A
SE0000869646|2018-02-01 09:30:00|288.8|288.9|44|44|N/A
SE0000869646|2018-02-01 11:30:00|290.1|290.2|43|43|N/A
SE0000869646|2018-02-01 13:30:00|288.3|288.4|44|44|N/A
SE0000869646|2018-02-01 15:30:00|288.5|288.6|44|44|N/A
GB00B1WY2338|2018-02-01 09:30:00|15.99|16|71|71|N/A
GB00B1WY2338|2018-02-01 11:30:00|15.99|15.995|71|71|N/A
GB00B1WY2338|2018-02-01 13:30:00|15.89|15.9|71|71|N/A
GB00B1WY2338|2018-02-01 15:30:00|15.94|15.95|71|71|N/A
GB0007366395|2018-02-01 09:30:00|19.02|19.04|59|59|N/A
GB0007366395|2018-02-01 11:30:00|19.04|19.08|59|59|N/A
GB0007366395|2018-02-01 13:30:00|19|19.02|59|59|N/A
GB0007366395|2018-02-01 15:30:00|18.96|19|60|59|N/A
GB00B18V8630|2018-02-01 09:30:00|7.176|7.178|158|158|N/A
GB00B18V8630|2018-02-01 11:30:00|7.136|7.142|159|159|N/A
GB00B18V8630|2018-02-01 13:30:00|7.104|7.108|160|160|N/A
GB00B18V8630|2018-02-01 15:30:00|7.11|7.114|160|160|N/A
GB00BYYTFB60|2018-02-01 09:30:00|7.835|7.85|145|145|N/A
GB00BYYTFB60|2018-02-01 11:30:00|7.825|7.835|145|145|N/A
GB00BYYTFB60|2018-02-01 13:30:00|7.84|7.845|145|145|N/A
GB00BYYTFB60|2018-02-01 15:30:00|7.805|7.815|146|145|N/A
JE00B5TT1872|2018-02-01 09:30:00|1.619|1.621|703|703|N/A
JE00B5TT1872|2018-02-01 11:30:00|1.6315|1.633|698|697|N/A
JE00B5TT1872|2018-02-01 13:30:00|1.613|1.6145|706|705|N/A
JE00B5TT1872|2018-02-01 15:30:00|1.6205|1.6215|703|702|N/A
GB00BWFGQN14|2018-02-01 09:30:00|56.8|56.9|20|20|N/A
GB00BWFGQN14|2018-02-01 11:30:00|57.25|57.35|19|19|N/A
GB00BWFGQN14|2018-02-01 13:30:00|57|57.05|19|19|N/A
GB00BWFGQN14|2018-02-01 15:30:00|56.9|56.95|20|20|N/A
GB00B6YTLS95|2018-02-01 09:30:00|1.507|1.51|756|754|N/A
GB00B6YTLS95|2018-02-01 11:30:00|1.513|1.515|753|752|N/A
GB00B6YTLS95|2018-02-01 13:30:00|1.523|1.526|748|746|N/A
GB00B6YTLS95|2018-02-01 15:30:00|1.519|1.52|750|749|N/A
FR0000051070|2018-02-01 09:30:00|3.795|3.8|342|342|N/A
FR0000051070|2018-02-01 11:30:00|3.805|3.81|341|341|N/A
FR0000051070|2018-02-01 13:30:00|3.805|3.815|341|340|N/A
FR0000051070|2018-02-01 15:30:00|3.78|3.785|343|343|N/A
GB00B1XZS820|2018-02-01 09:30:00|17.142|17.146|66|66|N/A
GB00B1XZS820|2018-02-01 11:30:00|17.16|17.164|66|66|N/A
GB00B1XZS820|2018-02-01 13:30:00|16.952|16.962|67|67|N/A
GB00B1XZS820|2018-02-01 15:30:00|16.928|16.932|67|67|N/A
GB00B5ZN1N88|2018-02-01 09:30:00|5.89|5.894|193|193|N/A
GB00B5ZN1N88|2018-02-01 11:30:00|5.888|5.892|193|193|N/A
GB00B5ZN1N88|2018-02-01 13:30:00|5.886|5.89|193|193|N/A
GB00B5ZN1N88|2018-02-01 15:30:00|5.86|5.862|194|194|N/A
GB00B0H2K534|2018-02-01 09:30:00|5.38|5.384|211|211|N/A
GB00B0H2K534|2018-02-01 11:30:00|5.41|5.414|210|210|N/A
GB00B0H2K534|2018-02-01 13:30:00|5.438|5.44|209|209|N/A
GB00B0H2K534|2018-02-01 15:30:00|5.43|5.434|209|209|N/A
NO0003096208|2018-02-01 09:30:00|39.24|39.3|316|316|N/A
NO0003096208|2018-02-01 11:30:00|39.66|39.7|313|313|N/A
NO0003096208|2018-02-01 13:30:00|39.92|39.94|311|311|N/A
GB0008847096|2018-02-01 09:30:00|2.078|2.079|548|548|N/A
GB0008847096|2018-02-01 11:30:00|2.076|2.078|549|548|N/A
GB0008847096|2018-02-01 13:30:00|2.067|2.068|551|551|N/A
GB0008847096|2018-02-01 15:30:00|2.068|2.069|551|550|N/A
FR0000035081|2018-02-01 09:30:00|87.7|87.75|14|14|N/A
FR0000035081|2018-02-01 11:30:00|87.85|87.95|14|14|N/A
FR0000035081|2018-02-01 13:30:00|87.75|87.85|14|14|N/A
FR0000035081|2018-02-01 15:30:00|87.2|87.3|14|14|N/A
GB0008782301|2018-02-01 09:30:00|1.912|1.9125|596|595|N/A
GB0008782301|2018-02-01 11:30:00|1.9265|1.927|591|591|N/A
GB0008782301|2018-02-01 13:30:00|1.925|1.926|592|591|N/A
GB0008782301|2018-02-01 15:30:00|1.9335|1.934|589|589|N/A
FR0013154002|2018-02-01 09:30:00|71.2|71.3|18|18|N/A
FR0013154002|2018-02-01 11:30:00|72.35|72.4|17|17|N/A
FR0013154002|2018-02-01 13:30:00|71.65|71.85|18|18|N/A
FR0013154002|2018-02-01 15:30:00|71.65|71.75|18|18|N/A
DK0060227585|2018-02-01 09:30:00|529|529.4|18|18|N/A
DK0060227585|2018-02-01 11:30:00|529.2|529.6|18|18|N/A
DK0060227585|2018-02-01 13:30:00|526.2|526.6|18|18|N/A
DK0060227585|2018-02-01 15:30:00|525.4|525.6|18|18|N/A
SE0000148884|2018-02-01 09:30:00|101.4|101.45|125|125|N/A
SE0000148884|2018-02-01 11:30:00|101.25|101.3|125|125|N/A
SE0000148884|2018-02-01 13:30:00|101|101.05|125|125|N/A
SE0000148884|2018-02-01 15:30:00|101.35|101.4|125|125|N/A
NL0000235190|2018-02-01 09:30:00|92.56|92.58|14|14|N/A
NL0000235190|2018-02-01 11:30:00|92.22|92.24|14|14|N/A
NL0000235190|2018-02-01 13:30:00|91.62|91.69|14|14|N/A
NL0000235190|2018-02-01 15:30:00|90.97|90.98|14|14|N/A
IT0005252207|2018-02-01 09:30:00|6.48|6.49|200|200|N/A
IT0005252207|2018-02-01 11:30:00|6.52|6.525|199|199|N/A
IT0005252207|2018-02-01 13:30:00|6.49|6.5|200|200|N/A
IT0005252207|2018-02-01 15:30:00|6.47|6.475|200|200|N/A
CH0012549785|2018-02-01 09:30:00|150.85|150.95|9|9|N/A
CH0012549785|2018-02-01 11:30:00|150.5|150.6|10|10|N/A
CH0012549785|2018-02-01 13:30:00|148.6|148.7|10|10|N/A
CH0012549785|2018-02-01 15:30:00|147.95|148.05|10|10|N/A
CH0010702154|2018-02-01 09:30:00|323.4|323.8|4|4|N/A
CH0010702154|2018-02-01 11:30:00|323.8|324.2|4|4|N/A
CH0010702154|2018-02-01 13:30:00|322.4|322.8|4|4|N/A
CH0010702154|2018-02-01 15:30:00|322.8|323.2|4|4|N/A
ES0105200002|2018-02-01 09:30:00|0.0112|0.028|116071|46428|N/A
ES0105200002|2018-02-01 11:30:00|0.0114|0.028|114035|46428|N/A
ES0105200002|2018-02-01 13:30:00|0.0115|0.028|113043|46428|N/A
ES0105200002|2018-02-01 15:30:00|0.0115|0.028|113043|46428|N/A
CH0000816824|2018-02-01 09:30:00|16.65|16.67|90|90|N/A
CH0000816824|2018-02-01 11:30:00|16.69|16.71|90|90|N/A
CH0000816824|2018-02-01 13:30:00|16.51|16.53|91|91|N/A
CH0000816824|2018-02-01 15:30:00|16.39|16.41|91|91|N/A
FR0000120859|2018-02-01 09:30:00|86.9|87|14|14|N/A
FR0000120859|2018-02-01 11:30:00|87.45|87.5|14|14|N/A
FR0000120859|2018-02-01 13:30:00|86.3|86.4|15|15|N/A
FR0000120859|2018-02-01 15:30:00|86.65|86.7|15|14|N/A
GB00B0744359|2018-02-01 09:30:00|5.1|5.11|223|223|N/A
GB00B0744359|2018-02-01 11:30:00|5.055|5.06|225|225|N/A
GB00B0744359|2018-02-01 13:30:00|4.99|5.006|228|227|N/A
GB00B0744359|2018-02-01 15:30:00|4.954|4.964|230|229|N/A
IT0003201198|2018-02-01 09:30:00|15.19|15.21|85|85|N/A
IT0003201198|2018-02-01 11:30:00|15.17|15.19|85|85|N/A
IT0003201198|2018-02-01 13:30:00|14.91|14.95|87|86|N/A
IT0003201198|2018-02-01 15:30:00|15.01|15.03|86|86|N/A
BE0003555639|2018-02-01 09:30:00|38.65|38.75|33|33|N/A
BE0003555639|2018-02-01 11:30:00|38.55|38.65|33|33|N/A
BE0003555639|2018-02-01 13:30:00|38.35|38.45|33|33|N/A
BE0003555639|2018-02-01 15:30:00|38.25|38.35|33|33|N/A
CH0038389992|2018-02-01 09:30:00|71.2|71.3|21|21|N/A
CH0038389992|2018-02-01 11:30:00|71.35|71.4|21|21|N/A
CH0038389992|2018-02-01 13:30:00|71.05|71.2|21|21|N/A
CH0038389992|2018-02-01 15:30:00|70.65|70.75|21|21|N/A
IT0003242622|2018-02-01 09:30:00|4.887|4.89|266|265|N/A
IT0003242622|2018-02-01 11:30:00|4.915|4.917|264|264|N/A
IT0003242622|2018-02-01 13:30:00|4.873|4.877|266|266|N/A
IT0003242622|2018-02-01 15:30:00|4.853|4.855|267|267|N/A
GB0007669376|2018-02-01 09:30:00|12.02|12.03|94|94|N/A
GB0007669376|2018-02-01 11:30:00|12.08|12.09|94|94|N/A
GB0007669376|2018-02-01 13:30:00|12.01|12.02|94|94|N/A
GB0007669376|2018-02-01 15:30:00|12.01|12.02|94|94|N/A
DE0007164600|2018-02-01 09:30:00|91.37|91.39|14|14|N/A
DE0007164600|2018-02-01 11:30:00|91.12|91.13|14|14|N/A
DE0007164600|2018-02-01 13:30:00|90.04|90.09|14|14|N/A
DE0007164600|2018-02-01 15:30:00|89.58|89.6|14|14|N/A
DE000A1DAHH0|2018-02-01 09:30:00|52.66|52.7|24|24|N/A
DE000A1DAHH0|2018-02-01 11:30:00|52.56|52.58|24|24|N/A
DE000A1DAHH0|2018-02-01 13:30:00|51.86|51.92|25|25|N/A
DE000A1DAHH0|2018-02-01 15:30:00|51.68|51.7|25|25|N/A
NL0000009827|2018-02-01 09:30:00|83.66|83.7|15|15|N/A
NL0000009827|2018-02-01 11:30:00|83.8|83.82|15|15|N/A
NL0000009827|2018-02-01 13:30:00|83.18|83.24|15|15|N/A
NL0000009827|2018-02-01 15:30:00|83|83.02|15|15|N/A
IT0003828271|2018-02-01 09:30:00|36.83|36.86|35|35|N/A
IT0003828271|2018-02-01 11:30:00|36.9|36.92|35|35|N/A
IT0003828271|2018-02-01 13:30:00|36.47|36.53|35|35|N/A
IT0003828271|2018-02-01 15:30:00|36.23|36.24|35|35|N/A
GB0009465807|2018-02-01 09:30:00|22.13|22.15|51|51|N/A
GB0009465807|2018-02-01 11:30:00|22.14|22.15|51|51|N/A
GB0009465807|2018-02-01 13:30:00|22.1|22.11|51|51|N/A
GB0009465807|2018-02-01 15:30:00|21.97|21.98|51|51|N/A
BE0003867844|2018-02-01 09:30:00|55.05|55.15|23|23|N/A
BE0003867844|2018-02-01 11:30:00|54.95|55.05|23|23|N/A
BE0003867844|2018-02-01 13:30:00|54.35|54.45|23|23|N/A
BE0003867844|2018-02-01 15:30:00|54.5|54.55|23|23|N/A
DK0010181759|2018-02-01 09:30:00|774.2|774.4|12|12|N/A
DK0010181759|2018-02-01 11:30:00|775.8|776|12|12|N/A
DK0010181759|2018-02-01 13:30:00|772.4|772.8|12|12|N/A
DK0010181759|2018-02-01 15:30:00|771|771.4|12|12|N/A
DK0060448595|2018-02-01 09:30:00|537.8|538|17|17|N/A
DK0060448595|2018-02-01 11:30:00|513.8|515.2|18|18|N/A
DK0060448595|2018-02-01 13:30:00|511.2|511.6|18|18|N/A
DK0060448595|2018-02-01 15:30:00|506.2|506.4|19|19|N/A
SE0003366871|2018-02-01 09:30:00|19.25|19.27|660|659|N/A
SE0003366871|2018-02-01 11:30:00|19.26|19.28|660|659|N/A
SE0003366871|2018-02-01 13:30:00|19.03|19.05|668|667|N/A
SE0003366871|2018-02-01 15:30:00|19.14|19.16|664|663|N/A
DE000A1J5RX9|2018-02-01 09:30:00|4.05|4.052|320|320|N/A
DE000A1J5RX9|2018-02-01 11:30:00|4.059|4.061|320|320|N/A
DE000A1J5RX9|2018-02-01 13:30:00|4.054|4.06|320|320|N/A
DE000A1J5RX9|2018-02-01 15:30:00|4.048|4.05|321|320|N/A
GB00B1KJJ408|2018-02-01 09:30:00|38.68|38.71|29|29|N/A
GB00B1KJJ408|2018-02-01 11:30:00|38.65|38.67|29|29|N/A
GB00B1KJJ408|2018-02-01 13:30:00|38.75|38.77|29|29|N/A
GB00B1KJJ408|2018-02-01 15:30:00|38.8|38.82|29|29|N/A
DK0010274414|2018-02-01 09:30:00|246|246.1|39|39|N/A
DK0010274414|2018-02-01 11:30:00|246.5|246.6|39|39|N/A
DK0010274414|2018-02-01 13:30:00|244.4|244.5|39|39|N/A
DK0010274414|2018-02-01 15:30:00|242.9|243|39|39|N/A
LU0075646355|2018-02-01 09:30:00|122.85|122.9|101|101|N/A
LU0075646355|2018-02-01 11:30:00|122.3|122.45|101|101|N/A
LU0075646355|2018-02-01 13:30:00|122.15|122.3|101|101|N/A
SE0000427361|2018-02-01 09:30:00|74.36|74.42|130|130|N/A
SE0000427361|2018-02-01 11:30:00|74.5|74.56|129|129|N/A
SE0000427361|2018-02-01 13:30:00|74.18|74.22|130|130|N/A
SE0000427361|2018-02-01 15:30:00|74.26|74.32|130|130|N/A
DK0060534915|2018-02-01 09:30:00|315.05|315.2|30|30|N/A
DK0060534915|2018-02-01 11:30:00|314.65|314.75|30|30|N/A
DK0060534915|2018-02-01 13:30:00|315|315.05|30|30|N/A
DK0060534915|2018-02-01 15:30:00|309.7|309.8|31|31|N/A
DE0005089031|2018-02-01 09:30:00|59.22|59.26|21|21|N/A
DE0005089031|2018-02-01 11:30:00|59.34|59.36|21|21|N/A
DE0005089031|2018-02-01 13:30:00|58.6|58.64|22|22|N/A
DE0005089031|2018-02-01 15:30:00|58.72|58.76|22|22|N/A
DK0010268606|2018-02-01 09:30:00|409.7|409.9|23|23|N/A
DK0010268606|2018-02-01 11:30:00|418.1|418.2|23|23|N/A
DK0010268606|2018-02-01 13:30:00|416.5|416.7|23|23|N/A
DK0010268606|2018-02-01 15:30:00|412.4|412.6|23|23|N/A
FI0009000277|2018-02-01 09:30:00|28.36|28.4|45|45|N/A
FI0009000277|2018-02-01 11:30:00|28.52|28.56|45|45|N/A
FI0009000277|2018-02-01 13:30:00|28.5|28.54|45|45|N/A
FI0009000277|2018-02-01 15:30:00|28.58|28.6|45|45|N/A
DK0060738599|2018-02-01 09:30:00|191.3|191.5|50|50|N/A
DK0060738599|2018-02-01 11:30:00|191.8|192|50|50|N/A
DK0060738599|2018-02-01 13:30:00|190|190.2|50|50|N/A
DK0060738599|2018-02-01 15:30:00|188.9|189|51|51|N/A
JE00B8KF9B49|2018-02-01 09:30:00|12.805|12.815|89|88|N/A
JE00B8KF9B49|2018-02-01 11:30:00|12.85|12.855|88|88|N/A
JE00B8KF9B49|2018-02-01 13:30:00|12.945|12.95|88|88|N/A
JE00B8KF9B49|2018-02-01 15:30:00|12.96|12.97|87|87|N/A
JE00BFNWV485|2018-02-01 09:30:00|54.1|54.12|21|21|N/A
JE00BFNWV485|2018-02-01 11:30:00|54.06|54.1|21|21|N/A
JE00BFNWV485|2018-02-01 13:30:00|53.94|53.98|21|21|N/A
JE00BFNWV485|2018-02-01 15:30:00|53.78|53.82|21|21|N/A
NL0006237562|2018-02-01 09:30:00|18.4|18.43|70|70|N/A
NL0006237562|2018-02-01 11:30:00|18.29|18.31|71|70|N/A
NL0006237562|2018-02-01 13:30:00|18.03|18.06|72|71|N/A
NL0006237562|2018-02-01 15:30:00|18.12|18.14|71|71|N/A
GB00B1JQDM80|2018-02-01 09:30:00|1.132|1.134|1006|1005|N/A
GB00B1JQDM80|2018-02-01 11:30:00|1.136|1.138|1003|1001|N/A
GB00B1JQDM80|2018-02-01 13:30:00|1.134|1.136|1005|1003|N/A
GB00B1JQDM80|2018-02-01 15:30:00|1.129|1.131|1009|1007|N/A
GB00B0SWJX34|2018-02-01 09:30:00|39.9|39.92|28|28|N/A
GB00B0SWJX34|2018-02-01 11:30:00|39.98|39.99|28|28|N/A
GB00B0SWJX34|2018-02-01 13:30:00|39.81|39.83|28|28|N/A
GB00B0SWJX34|2018-02-01 15:30:00|39.88|39.9|28|28|N/A
GB0033195214|2018-02-01 09:30:00|3.524|3.526|323|323|N/A
GB0033195214|2018-02-01 11:30:00|3.516|3.518|324|323|N/A
GB0033195214|2018-02-01 13:30:00|3.52|3.523|323|323|N/A
GB0033195214|2018-02-01 15:30:00|3.52|3.522|323|323|N/A
FR0000031122|2018-02-01 09:30:00|12.73|12.74|102|102|N/A
FR0000031122|2018-02-01 11:30:00|12.615|12.62|103|103|N/A
FR0000031122|2018-02-01 13:30:00|12.435|12.45|104|104|N/A
FR0000031122|2018-02-01 15:30:00|12.395|12.405|104|104|N/A
FR0000071946|2018-02-01 09:30:00|82.95|83.1|15|15|N/A
FR0000071946|2018-02-01 11:30:00|83.05|83.1|15|15|N/A
FR0000071946|2018-02-01 13:30:00|82.3|82.4|15|15|N/A
FR0000071946|2018-02-01 15:30:00|82.1|82.2|15|15|N/A
GB0009887422|2018-02-01 09:30:00|4.724|4.73|241|240|N/A
GB0009887422|2018-02-01 11:30:00|4.754|4.76|239|239|N/A
GB0009887422|2018-02-01 13:30:00|4.72|4.73|241|240|N/A
GB0009887422|2018-02-01 15:30:00|4.74|4.744|240|240|N/A
BE0003763779|2018-02-01 09:30:00|99.6|99.8|13|13|N/A
BE0003763779|2018-02-01 11:30:00|99.5|99.7|13|13|N/A
BE0003763779|2018-02-01 13:30:00|99.3|99.5|13|13|N/A
BE0003763779|2018-02-01 15:30:00|98.9|99|13|13|N/A
GB0009895292|2018-02-01 09:30:00|49.065|49.075|23|23|N/A
GB0009895292|2018-02-01 11:30:00|49.105|49.115|23|23|N/A
GB0009895292|2018-02-01 13:30:00|48.85|48.86|23|23|N/A
GB0009895292|2018-02-01 15:30:00|48.97|48.975|23|23|N/A
GB0001528156|2018-02-01 09:30:00|1.022|1.029|1115|1107|N/A
GB0001528156|2018-02-01 11:30:00|0.996|1|1144|1139|N/A
GB0001528156|2018-02-01 13:30:00|0.914|0.918|1247|1241|N/A
GB0001528156|2018-02-01 15:30:00|0.91|0.9165|1252|1243|N/A
FR0000073298|2018-02-01 09:30:00|31.28|31.32|41|41|N/A
FR0000073298|2018-02-01 11:30:00|31.42|31.48|41|41|N/A
FR0000073298|2018-02-01 13:30:00|31.34|31.42|41|41|N/A
FR0000073298|2018-02-01 15:30:00|31.52|31.56|41|41|N/A
FR0000120578|2018-02-01 09:30:00|71.43|71.45|18|18|N/A
FR0000120578|2018-02-01 11:30:00|71.23|71.24|18|18|N/A
FR0000120578|2018-02-01 13:30:00|70.55|70.57|18|18|N/A
FR0000120578|2018-02-01 15:30:00|70.27|70.28|18|18|N/A
CH0016440353|2018-02-01 09:30:00|686.5|687.5|2|2|N/A
CH0016440353|2018-02-01 11:30:00|690.5|691|2|2|N/A
CH0016440353|2018-02-01 13:30:00|684|685|2|2|N/A
CH0016440353|2018-02-01 15:30:00|683.5|684|2|2|N/A
NL0010776944|2018-02-01 09:30:00|15.8|15.83|82|82|N/A
NL0010776944|2018-02-01 11:30:00|15.68|15.69|82|82|N/A
NL0010776944|2018-02-01 13:30:00|15.66|15.68|83|82|N/A
NL0010776944|2018-02-01 15:30:00|15.64|15.68|83|82|N/A
CH0014786500|2018-02-01 09:30:00|112.2|112.6|13|13|N/A
CH0014786500|2018-02-01 11:30:00|112.8|113|13|13|N/A
CH0014786500|2018-02-01 13:30:00|113.2|113.6|13|13|N/A
CH0014786500|2018-02-01 15:30:00|113.6|113.8|13|13|N/A
GB00B11V7W98|2018-02-01 09:30:00|7.5|7.52|151|151|N/A
GB00B11V7W98|2018-02-01 11:30:00|7.5|7.52|151|151|N/A
GB00B11V7W98|2018-02-01 13:30:00|7.48|7.5|152|151|N/A
GB00B11V7W98|2018-02-01 15:30:00|7.48|7.5|152|151|N/A
CH0014852781|2018-02-01 09:30:00|353.3|353.5|4|4|N/A
CH0014852781|2018-02-01 11:30:00|353.3|353.5|4|4|N/A
CH0014852781|2018-02-01 13:30:00|352.5|352.7|4|4|N/A
CH0014852781|2018-02-01 15:30:00|352.4|352.5|4|4|N/A
SE0000109290|2018-02-01 09:30:00|421.4|421.6|30|30|N/A
SE0000109290|2018-02-01 11:30:00|426.8|427.2|29|29|N/A
SE0000109290|2018-02-01 13:30:00|422.6|423.2|30|30|N/A
SE0000109290|2018-02-01 15:30:00|426|426.4|29|29|N/A
GB0001859296|2018-02-01 09:30:00|10.94|10.955|104|104|N/A
GB0001859296|2018-02-01 11:30:00|10.965|10.975|103|103|N/A
GB0001859296|2018-02-01 13:30:00|10.92|10.93|104|104|N/A
GB0001859296|2018-02-01 15:30:00|11|11.01|103|103|N/A
ES0157097017|2018-02-01 09:30:00|8.73|8.755|148|148|N/A
ES0157097017|2018-02-01 11:30:00|8.73|8.75|148|148|N/A
ES0157097017|2018-02-01 13:30:00|8.605|8.635|151|150|N/A
ES0157097017|2018-02-01 15:30:00|8.52|8.535|152|152|N/A
GB0031348658|2018-02-01 09:30:00|2.022|2.023|563|563|N/A
GB0031348658|2018-02-01 11:30:00|2.0055|2.006|568|568|N/A
GB0031348658|2018-02-01 13:30:00|1.992|1.9922|572|572|N/A
GB0031348658|2018-02-01 15:30:00|1.9878|1.9882|573|573|N/A
GB00B24CT194|2018-02-01 09:30:00|0.574|0.577|1985|1975|N/A
GB00B24CT194|2018-02-01 11:30:00|0.566|0.569|2013|2003|N/A
GB00B24CT194|2018-02-01 13:30:00|0.573|0.576|1989|1978|N/A
GB00B24CT194|2018-02-01 15:30:00|0.574|0.575|1985|1982|N/A
FI0009005987|2018-02-01 09:30:00|28.08|28.1|46|46|N/A
FI0009005987|2018-02-01 11:30:00|28.24|28.25|46|46|N/A
FI0009005987|2018-02-01 13:30:00|28.04|28.06|46|46|N/A
FI0009005987|2018-02-01 15:30:00|28.22|28.24|46|46|N/A
GB0002162385|2018-02-01 09:30:00|5.15|5.152|221|221|N/A
GB0002162385|2018-02-01 11:30:00|5.162|5.164|220|220|N/A
GB0002162385|2018-02-01 13:30:00|5.154|5.156|221|221|N/A
GB0002162385|2018-02-01 15:30:00|5.15|5.152|221|221|N/A
NL0000008977|2018-02-01 09:30:00|86.3|86.35|15|15|N/A
NL0000008977|2018-02-01 11:30:00|86.2|86.25|15|15|N/A
NL0000008977|2018-02-01 13:30:00|86.1|86.15|15|15|N/A
NL0000008977|2018-02-01 15:30:00|86.15|86.2|15|15|N/A
GB0004915632|2018-02-01 09:30:00|10.55|10.56|108|107|N/A
GB0004915632|2018-02-01 11:30:00|10.48|10.5|108|108|N/A
GB0004915632|2018-02-01 13:30:00|10.43|10.44|109|109|N/A
GB0004915632|2018-02-01 15:30:00|10.41|10.42|109|109|N/A
FR0010208488|2018-02-01 09:30:00|14.02|14.025|92|92|N/A
FR0010208488|2018-02-01 11:30:00|13.995|14|92|92|N/A
FR0010208488|2018-02-01 13:30:00|13.895|13.9|93|93|N/A
FR0010208488|2018-02-01 15:30:00|13.79|13.795|94|94|N/A
GB0009697037|2018-02-01 09:30:00|6.77|6.776|168|168|N/A
GB0009697037|2018-02-01 11:30:00|6.78|6.784|168|168|N/A
GB0009697037|2018-02-01 13:30:00|6.858|6.86|166|166|N/A
GB0009697037|2018-02-01 15:30:00|6.77|6.774|168|168|N/A
IE0001827041|2018-02-01 09:30:00|25.99|26|43|43|N/A
IE0001827041|2018-02-01 11:30:00|25.93|25.94|43|43|N/A
IE0001827041|2018-02-01 13:30:00|25.79|25.8|44|44|N/A
IE0001827041|2018-02-01 15:30:00|25.79|25.81|44|44|N/A
IE00BYTBXV33|2018-02-01 09:30:00|16.655|16.665|78|78|N/A
IE00BYTBXV33|2018-02-01 11:30:00|16.59|16.6|78|78|N/A
IE00BYTBXV33|2018-02-01 13:30:00|16.385|16.4|79|79|N/A
IE00BYTBXV33|2018-02-01 15:30:00|16.485|16.49|78|78|N/A
GB0003466074|2018-02-01 09:30:00|6.6|6.61|172|172|N/A
GB0003466074|2018-02-01 11:30:00|6.6|6.61|172|172|N/A
GB0003466074|2018-02-01 13:30:00|6.6|6.61|172|172|N/A
GB0003466074|2018-02-01 15:30:00|6.6|6.61|172|172|N/A
NL0000235190|2018-02-01 09:30:00|92.55|92.6|14|14|N/A
NL0000235190|2018-02-01 11:30:00|92.22|92.26|14|14|N/A
NL0000235190|2018-02-01 13:30:00|91.59|91.7|14|14|N/A
NL0000235190|2018-02-01 15:30:00|90.97|91|14|14|N/A
GB00B09LSH68|2018-02-01 09:30:00|4.709|4.714|242|241|N/A
GB00B09LSH68|2018-02-01 11:30:00|4.677|4.681|243|243|N/A
GB00B09LSH68|2018-02-01 13:30:00|4.711|4.716|241|241|N/A
GB00B09LSH68|2018-02-01 15:30:00|4.641|4.645|245|245|N/A
BE0003851681|2018-02-01 09:30:00|77.3|77.5|16|16|N/A
BE0003851681|2018-02-01 11:30:00|77.4|77.6|16|16|N/A
BE0003851681|2018-02-01 13:30:00|77.3|77.5|16|16|N/A
BE0003851681|2018-02-01 15:30:00|76.7|76.9|16|16|N/A
IT0005319444|2018-02-01 09:30:00|10.822|10.838|120|119|N/A
IT0005319444|2018-02-01 11:30:00|11.052|11.098|117|117|N/A
IT0005319444|2018-02-01 13:30:00|10.924|11.022|119|117|N/A
IT0005319444|2018-02-01 15:30:00|10.794|10.868|120|119|N/A
GB0005405286|2018-02-01 09:30:00|7.521|7.523|151|151|N/A
GB0005405286|2018-02-01 11:30:00|7.537|7.538|151|151|N/A
GB0005405286|2018-02-01 13:30:00|7.513|7.515|151|151|N/A
GB0005405286|2018-02-01 15:30:00|7.536|7.537|151|151|N/A
IT0000066123|2018-02-01 09:30:00|4.752|4.756|273|273|N/A
IT0000066123|2018-02-01 11:30:00|4.794|4.797|271|271|N/A
IT0000066123|2018-02-01 13:30:00|4.743|4.748|274|273|N/A
IT0000066123|2018-02-01 15:30:00|4.703|4.706|276|276|N/A
IT0005252728|2018-02-01 09:30:00|13.04|13.06|99|99|N/A
IT0005252728|2018-02-01 11:30:00|13.09|13.1|99|99|N/A
IT0005252728|2018-02-01 13:30:00|12.98|13|100|100|N/A
IT0005252728|2018-02-01 15:30:00|12.83|12.84|101|101|N/A
GB00B61D2N63|2018-02-01 09:30:00|1.8665|1.87|610|609|N/A
GB00B61D2N63|2018-02-01 11:30:00|1.8645|1.8675|611|610|N/A
GB00B61D2N63|2018-02-01 13:30:00|1.8685|1.87|609|609|N/A
GB00B61D2N63|2018-02-01 15:30:00|1.8565|1.859|613|613|N/A
FI0009007132|2018-02-01 09:30:00|17.56|17.57|74|73|N/A
FI0009007132|2018-02-01 11:30:00|17.51|17.515|74|74|N/A
FI0009007132|2018-02-01 13:30:00|17.48|17.49|74|74|N/A
FI0009007132|2018-02-01 15:30:00|17.335|17.345|74|74|N/A
ES0173516115|2018-02-01 09:30:00|15.41|15.415|84|84|N/A
ES0173516115|2018-02-01 11:30:00|15.41|15.415|84|84|N/A
ES0173516115|2018-02-01 13:30:00|15.385|15.395|84|84|N/A
ES0173516115|2018-02-01 15:30:00|15.31|15.32|84|84|N/A
BE0003593044|2018-02-01 09:30:00|108.5|108.7|11|11|N/A
BE0003593044|2018-02-01 11:30:00|108.2|108.4|12|11|N/A
BE0003593044|2018-02-01 13:30:00|107.8|107.9|12|12|N/A
BE0003593044|2018-02-01 15:30:00|106.8|106.9|12|12|N/A
GB00B03MLX29|2018-02-01 09:30:00|24.43|24.435|46|46|N/A
GB00B03MLX29|2018-02-01 11:30:00|24.315|24.325|46|46|N/A
GB00B03MLX29|2018-02-01 13:30:00|24.235|24.245|47|47|N/A
GB00B03MLX29|2018-02-01 15:30:00|24.2|24.205|47|47|N/A
ES0161560018|2018-02-01 09:30:00|6.175|6.185|210|210|N/A
ES0161560018|2018-02-01 11:30:00|6.22|6.23|209|208|N/A
ES0161560018|2018-02-01 13:30:00|6.15|6.18|211|210|N/A
ES0161560018|2018-02-01 15:30:00|6.165|6.175|210|210|N/A
DE0005810055|2018-02-01 09:30:00|104.45|104.5|12|12|N/A
DE0005810055|2018-02-01 11:30:00|104.15|104.2|12|12|N/A
DE0005810055|2018-02-01 13:30:00|102.8|102.9|12|12|N/A
DE0005810055|2018-02-01 15:30:00|103.35|103.4|12|12|N/A
CH0012255151|2018-02-01 09:30:00|432.3|432.4|3|3|N/A
CH0012255151|2018-02-01 11:30:00|432|432.2|3|3|N/A
CH0012255151|2018-02-01 13:30:00|430.2|430.3|3|3|N/A
CH0012255151|2018-02-01 15:30:00|428.1|428.2|3|3|N/A
CH0003541510|2018-02-01 09:30:00|1592|1594|1|1|N/A
CH0003541510|2018-02-01 11:30:00|1604|1606|1|1|N/A
CH0003541510|2018-02-01 13:30:00|1589|1593|1|1|N/A
CH0003541510|2018-02-01 15:30:00|1588|1590|1|1|N/A
GB00B1Z4ST84|2018-02-01 09:30:00|6.714|6.724|169|169|N/A
GB00B1Z4ST84|2018-02-01 11:30:00|6.71|6.712|169|169|N/A
GB00B1Z4ST84|2018-02-01 13:30:00|6.68|6.692|170|170|N/A
GB00B1Z4ST84|2018-02-01 15:30:00|6.708|6.718|169|169|N/A
GB0007099541|2018-02-01 09:30:00|19.11|19.115|59|59|N/A
GB0007099541|2018-02-01 11:30:00|19.13|19.135|59|59|N/A
GB0007099541|2018-02-01 13:30:00|18.995|19.005|60|59|N/A
GB0007099541|2018-02-01 15:30:00|19.02|19.025|59|59|N/A
SE0001662230|2018-02-01 09:30:00|82.7|82.74|153|153|N/A
SE0001662230|2018-02-01 11:30:00|83.32|83.34|152|152|N/A
SE0001662230|2018-02-01 13:30:00|83.16|83.2|152|152|N/A
SE0001662230|2018-02-01 15:30:00|82.36|82.4|154|154|N/A
GB00B7T77214|2018-02-01 09:30:00|2.91|2.911|391|391|N/A
GB00B7T77214|2018-02-01 11:30:00|2.888|2.889|394|394|N/A
GB00B7T77214|2018-02-01 13:30:00|2.877|2.878|396|396|N/A
GB00B7T77214|2018-02-01 15:30:00|2.87|2.871|397|396|N/A
GB0007668071|2018-02-01 09:30:00|15.9|15.91|71|71|N/A
GB0007668071|2018-02-01 11:30:00|16.03|16.04|71|71|N/A
GB0007668071|2018-02-01 13:30:00|16.01|16.02|71|71|N/A
GB0007668071|2018-02-01 15:30:00|16.05|16.06|71|70|N/A
GB0002405495|2018-02-01 09:30:00|37.49|37.51|30|30|N/A
GB0002405495|2018-02-01 11:30:00|37.63|37.64|30|30|N/A
GB0002405495|2018-02-01 13:30:00|37.46|37.48|30|30|N/A
GB0002405495|2018-02-01 15:30:00|37.34|37.35|30|30|N/A
GB00BZ1G4322|2018-02-01 09:30:00|2.282|2.286|499|498|N/A
GB00BZ1G4322|2018-02-01 11:30:00|2.276|2.278|500|500|N/A
GB00BZ1G4322|2018-02-01 13:30:00|2.259|2.262|504|503|N/A
GB00BZ1G4322|2018-02-01 15:30:00|2.251|2.253|506|505|N/A
GB00BLDYK618|2018-02-01 09:30:00|4.572|4.576|249|249|N/A
GB00BLDYK618|2018-02-01 11:30:00|4.592|4.596|248|247|N/A
GB00BLDYK618|2018-02-01 13:30:00|4.56|4.564|249|249|N/A
GB00BLDYK618|2018-02-01 15:30:00|4.542|4.546|250|250|N/A
NL0009432491|2018-02-01 09:30:00|36.69|36.71|35|35|N/A
NL0009432491|2018-02-01 11:30:00|36.69|36.71|35|35|N/A
NL0009432491|2018-02-01 13:30:00|36.44|36.46|35|35|N/A
NL0009432491|2018-02-01 15:30:00|36.05|36.06|36|36|N/A
FR0000120404|2018-02-01 09:30:00|45.76|45.77|28|28|N/A
FR0000120404|2018-02-01 11:30:00|45.67|45.69|28|28|N/A
FR0000120404|2018-02-01 13:30:00|45.66|45.67|28|28|N/A
FR0000120404|2018-02-01 15:30:00|45.65|45.66|28|28|N/A
GB0004082847|2018-02-01 09:30:00|8.309|8.312|137|137|N/A
GB0004082847|2018-02-01 11:30:00|8.273|8.275|137|137|N/A
GB0004082847|2018-02-01 13:30:00|8.213|8.22|138|138|N/A
GB0004082847|2018-02-01 15:30:00|8.262|8.263|137|137|N/A
FR0000121220|2018-02-01 09:30:00|101.65|101.7|12|12|N/A
FR0000121220|2018-02-01 11:30:00|101.8|101.85|12|12|N/A
FR0000121220|2018-02-01 13:30:00|101.2|101.25|12|12|N/A
FR0000121220|2018-02-01 15:30:00|100.9|100.95|12|12|N/A
NL0000303709|2018-02-01 09:30:00|5.586|5.59|232|232|N/A
NL0000303709|2018-02-01 11:30:00|5.588|5.592|232|232|N/A
NL0000303709|2018-02-01 13:30:00|5.544|5.548|234|234|N/A
NL0000303709|2018-02-01 15:30:00|5.518|5.522|235|235|N/A
NL0000888691|2018-02-01 09:30:00|43.54|43.56|29|29|N/A
NL0000888691|2018-02-01 11:30:00|43.6|43.64|29|29|N/A
NL0000888691|2018-02-01 13:30:00|43.54|43.64|29|29|N/A
NL0000888691|2018-02-01 15:30:00|43.76|43.78|29|29|N/A
GB0008706128|2018-02-01 09:30:00|0.7034|0.7036|1620|1619|N/A
GB0008706128|2018-02-01 11:30:00|0.6999|0.7001|1628|1627|N/A
GB0008706128|2018-02-01 13:30:00|0.698|0.6982|1632|1632|N/A
GB0008706128|2018-02-01 15:30:00|0.6982|0.6983|1632|1632|N/A
IT0000072626|2018-02-01 09:30:00|3.08|3.083|422|421|N/A
IT0000072626|2018-02-01 11:30:00|3.085|3.087|421|421|N/A
IT0000072626|2018-02-01 13:30:00|3.071|3.074|423|422|N/A
IT0000072626|2018-02-01 15:30:00|3.059|3.061|424|424|N/A
GB00B1YW4409|2018-02-01 09:30:00|9.536|9.54|119|119|N/A
GB00B1YW4409|2018-02-01 11:30:00|9.582|9.588|118|118|N/A
GB00B1YW4409|2018-02-01 13:30:00|9.5|9.512|119|119|N/A
GB00B1YW4409|2018-02-01 15:30:00|9.51|9.514|119|119|N/A
BE0165385973|2018-02-01 09:30:00|85.35|85.5|15|15|N/A
BE0165385973|2018-02-01 11:30:00|86.2|86.3|15|15|N/A
BE0165385973|2018-02-01 13:30:00|85.55|85.65|15|15|N/A
BE0165385973|2018-02-01 15:30:00|85.6|85.75|15|15|N/A
GB00B01TND91|2018-02-01 09:30:00|2.259|2.261|504|504|N/A
GB00B01TND91|2018-02-01 11:30:00|2.26|2.262|504|503|N/A
GB00B01TND91|2018-02-01 13:30:00|2.256|2.258|505|504|N/A
GB00B01TND91|2018-02-01 15:30:00|2.252|2.254|506|505|N/A
GB0059822006|2018-02-01 09:30:00|24.64|24.67|52|52|N/A
GB0059822006|2018-02-01 11:30:00|24.95|24.98|52|52|N/A
GB0059822006|2018-02-01 13:30:00|24.78|24.82|52|52|N/A
GB0059822006|2018-02-01 15:30:00|24.93|24.95|52|52|N/A
GB00B01FLG62|2018-02-01 09:30:00|24.37|24.42|397|396|N/A
GB00B01FLG62|2018-02-01 11:30:00|24.39|24.43|396|396|N/A
GB00B01FLG62|2018-02-01 13:30:00|24.26|24.31|398|398|N/A
GB00B01FLG62|2018-02-01 15:30:00|24.24|24.26|399|398|N/A
DE000BAY0017|2018-02-01 09:30:00|105.82|105.86|12|12|N/A
DE000BAY0017|2018-02-01 11:30:00|105.42|105.44|12|12|N/A
DE000BAY0017|2018-02-01 13:30:00|103.62|103.68|12|12|N/A
DE000BAY0017|2018-02-01 15:30:00|103.5|103.52|12|12|N/A
DE0007480204|2018-02-01 09:30:00|31.62|31.66|41|41|N/A
DE0007480204|2018-02-01 11:30:00|31.42|31.46|41|41|N/A
DE0007480204|2018-02-01 13:30:00|31.34|31.38|41|41|N/A
DE0007480204|2018-02-01 15:30:00|31.06|31.1|41|41|N/A
NL0000852564|2018-02-01 09:30:00|44.08|44.1|29|29|N/A
NL0000852564|2018-02-01 11:30:00|44.12|44.13|29|29|N/A
NL0000852564|2018-02-01 13:30:00|43.7|43.73|29|29|N/A
NL0000852564|2018-02-01 15:30:00|43.44|43.45|29|29|N/A
ES0176252718|2018-02-01 09:30:00|11.39|11.41|114|113|N/A
ES0176252718|2018-02-01 11:30:00|11.44|11.45|113|113|N/A
ES0176252718|2018-02-01 13:30:00|11.37|11.39|114|114|N/A
ES0176252718|2018-02-01 15:30:00|11.31|11.33|114|114|N/A
DE0005190003|2018-02-01 09:30:00|92.96|92.97|13|13|N/A
DE0005190003|2018-02-01 11:30:00|93.14|93.16|13|13|N/A
DE0005190003|2018-02-01 13:30:00|91.74|91.88|14|14|N/A
DE0005190003|2018-02-01 15:30:00|91.52|91.54|14|14|N/A
FR0000120644|2018-02-01 09:30:00|69.89|69.9|18|18|N/A
FR0000120644|2018-02-01 11:30:00|69.92|69.94|18|18|N/A
FR0000120644|2018-02-01 13:30:00|69.9|69.92|18|18|N/A
FR0000120644|2018-02-01 15:30:00|69.42|69.43|18|18|N/A
ES0113307062|2018-02-01 09:30:00|4.107|4.109|316|316|N/A
ES0113307062|2018-02-01 11:30:00|4.119|4.121|315|315|N/A
ES0113307062|2018-02-01 13:30:00|4.078|4.081|318|318|N/A
ES0113307062|2018-02-01 15:30:00|4.054|4.056|320|320|N/A
DE0007257503|2018-02-01 09:30:00|11.685|11.7|111|111|N/A
DE0007257503|2018-02-01 11:30:00|11.715|11.73|110|110|N/A
DE0007257503|2018-02-01 13:30:00|11.68|11.69|111|111|N/A
DE0007257503|2018-02-01 15:30:00|11.65|11.66|111|111|N/A
FR0000045072|2018-02-01 09:30:00|15.37|15.38|84|84|N/A
FR0000045072|2018-02-01 11:30:00|15.365|15.37|84|84|N/A
FR0000045072|2018-02-01 13:30:00|15.22|15.23|85|85|N/A
FR0000045072|2018-02-01 15:30:00|15.19|15.195|85|85|N/A
FR0013018124|2018-02-01 09:30:00|9.93|9.955|130|130|N/A
FR0013018124|2018-02-01 11:30:00|9.96|9.975|130|130|N/A
FR0013018124|2018-02-01 13:30:00|9.965|9.98|130|130|N/A
FR0013018124|2018-02-01 15:30:00|9.89|9.93|131|130|N/A
DK0010272202|2018-02-01 09:30:00|1097|1097.5|8|8|N/A
DK0010272202|2018-02-01 11:30:00|1107.5|1108|8|8|N/A
DK0010272202|2018-02-01 13:30:00|1102|1102.5|8|8|N/A
DK0010272202|2018-02-01 15:30:00|1099|1100|8|8|N/A
NO0010199151|2018-02-01 09:30:00|23.63|23.69|526|525|N/A
NO0010199151|2018-02-01 11:30:00|23.5|23.54|529|528|N/A
NO0010199151|2018-02-01 13:30:00|23.83|23.87|521|521|N/A
IT0000072618|2018-02-01 09:30:00|3.166|3.1665|410|410|N/A
IT0000072618|2018-02-01 11:30:00|3.1705|3.1715|410|409|N/A
IT0000072618|2018-02-01 13:30:00|3.1555|3.1575|411|411|N/A
IT0000072618|2018-02-01 15:30:00|3.1445|3.145|413|413|N/A
BE0003797140|2018-02-01 09:30:00|95.78|95.82|13|13|N/A
BE0003797140|2018-02-01 11:30:00|96.48|96.5|13|13|N/A
BE0003797140|2018-02-01 13:30:00|95.52|95.6|13|13|N/A
BE0003797140|2018-02-01 15:30:00|95.24|95.3|13|13|N/A
FO0000000179|2018-02-01 09:30:00|315|315.2|39|39|N/A
FO0000000179|2018-02-01 11:30:00|317|317.4|39|39|N/A
FO0000000179|2018-02-01 13:30:00|319.8|320.2|38|38|N/A
DE0005439004|2018-02-01 09:30:00|243.4|243.5|5|5|N/A
DE0005439004|2018-02-01 11:30:00|243.9|244|5|5|N/A
DE0005439004|2018-02-01 13:30:00|239.2|239.4|5|5|N/A
DE0005439004|2018-02-01 15:30:00|238.6|238.7|5|5|N/A
DK0010272632|2018-02-01 09:30:00|204.6|204.8|47|47|N/A
DK0010272632|2018-02-01 11:30:00|204.2|204.3|47|47|N/A
DK0010272632|2018-02-01 13:30:00|203.7|203.9|47|47|N/A
DK0010272632|2018-02-01 15:30:00|203.2|203.3|47|47|N/A
DE000KC01000|2018-02-01 09:30:00|10.76|10.79|120|120|N/A
DE000KC01000|2018-02-01 11:30:00|10.7|10.71|121|121|N/A
DE000KC01000|2018-02-01 13:30:00|10.54|10.55|123|123|N/A
DE000KC01000|2018-02-01 15:30:00|10.54|10.56|123|123|N/A
NO0003921009|2018-02-01 09:30:00|10.15|10.165|1225|1223|N/A
NO0003921009|2018-02-01 11:30:00|10.195|10.205|1220|1218|N/A
NO0003921009|2018-02-01 13:30:00|10.095|10.11|1232|1230|N/A
FR0013280286|2018-02-01 09:30:00|76.1|76.3|17|17|N/A
FR0013280286|2018-02-01 11:30:00|75.7|75.9|17|17|N/A
FR0013280286|2018-02-01 13:30:00|74.9|75.1|17|17|N/A
FR0013280286|2018-02-01 15:30:00|74|74.1|17|17|N/A
DE0005140008|2018-02-01 09:30:00|14.998|15|86|86|N/A
DE0005140008|2018-02-01 11:30:00|14.914|14.918|87|87|N/A
DE0005140008|2018-02-01 13:30:00|14.788|14.794|87|87|N/A
DE0005140008|2018-02-01 15:30:00|14.832|14.834|87|87|N/A
CH0011339204|2018-02-01 09:30:00|24.2|24.3|62|61|N/A
CH0011339204|2018-02-01 11:30:00|24.6|24.7|61|60|N/A
CH0011339204|2018-02-01 13:30:00|24.5|24.6|61|61|N/A
CH0011339204|2018-02-01 15:30:00|24.5|24.55|61|61|N/A
SE0000170375|2018-02-01 09:30:00|127.1|127.3|100|99|N/A
SE0000170375|2018-02-01 11:30:00|126.9|127|100|100|N/A
SE0000170375|2018-02-01 13:30:00|127.1|127.3|100|99|N/A
SE0000170375|2018-02-01 15:30:00|126.4|126.5|100|100|N/A
IT0001137345|2018-02-01 09:30:00|11.43|11.45|113|113|N/A
IT0001137345|2018-02-01 11:30:00|11.51|11.52|112|112|N/A
IT0001137345|2018-02-01 13:30:00|11.33|11.35|114|114|N/A
IT0001137345|2018-02-01 15:30:00|11.25|11.28|115|115|N/A
ES0140609019|2018-02-01 09:30:00|4.388|4.39|296|296|N/A
ES0140609019|2018-02-01 11:30:00|4.396|4.398|295|295|N/A
ES0140609019|2018-02-01 13:30:00|4.38|4.382|296|296|N/A
ES0140609019|2018-02-01 15:30:00|4.354|4.355|298|298|N/A
SE0000108847|2018-02-01 09:30:00|643.5|644|19|19|N/A
SE0000108847|2018-02-01 11:30:00|647|647.5|19|19|N/A
SE0000108847|2018-02-01 13:30:00|644.5|645|19|19|N/A
SE0000108847|2018-02-01 15:30:00|646.5|647|19|19|N/A
CH0210483332|2018-02-01 09:30:00|89.68|89.72|50|50|N/A
CH0210483332|2018-02-01 11:30:00|90.12|90.16|50|50|N/A
CH0210483332|2018-02-01 13:30:00|89.9|89.92|50|50|N/A
CH0210483332|2018-02-01 15:30:00|89.78|89.82|50|50|N/A
CH0025751329|2018-02-01 09:30:00|39.64|39.66|37|37|N/A
CH0025751329|2018-02-01 11:30:00|39.61|39.62|38|38|N/A
CH0025751329|2018-02-01 13:30:00|39.25|39.28|38|38|N/A
CH0025751329|2018-02-01 15:30:00|39.31|39.33|38|38|N/A
CH0012100191|2018-02-01 09:30:00|205.8|206.2|7|7|N/A
CH0012100191|2018-02-01 11:30:00|206.6|206.8|7|7|N/A
CH0012100191|2018-02-01 13:30:00|204.6|205|7|7|N/A
CH0012100191|2018-02-01 15:30:00|204.2|204.4|7|7|N/A
CH0012142631|2018-02-01 09:30:00|26.84|26.86|56|56|N/A
CH0012142631|2018-02-01 11:30:00|26.87|26.89|56|56|N/A
CH0012142631|2018-02-01 13:30:00|26.71|26.73|56|56|N/A
CH0012142631|2018-02-01 15:30:00|26.66|26.67|56|56|N/A
CH0012138530|2018-02-01 09:30:00|18.28|18.285|82|82|N/A
CH0012138530|2018-02-01 11:30:00|18.27|18.275|82|82|N/A
CH0012138530|2018-02-01 13:30:00|18.215|18.225|82|82|N/A
CH0012138530|2018-02-01 15:30:00|18.38|18.385|81|81|N/A
CH0030486770|2018-02-01 09:30:00|201.5|202|7|7|N/A
CH0030486770|2018-02-01 11:30:00|201.5|202|7|7|N/A
CH0030486770|2018-02-01 13:30:00|200.5|201|7|7|N/A
CH0009002962|2018-02-01 09:30:00|1920|1922|1|1|N/A
CH0009002962|2018-02-01 11:30:00|1926|1927|1|1|N/A
CH0009002962|2018-02-01 13:30:00|1916|1919|1|1|N/A
CH0009002962|2018-02-01 15:30:00|1910|1912|1|1|N/A
CH0102659627|2018-02-01 09:30:00|18.02|18.03|83|83|N/A
CH0102659627|2018-02-01 11:30:00|17.94|17.97|83|83|N/A
CH0102659627|2018-02-01 13:30:00|17.79|17.81|84|84|N/A
CH0102659627|2018-02-01 15:30:00|17.68|17.69|85|85|N/A
BE0003755692|2018-02-01 09:30:00|4.068|4.078|319|318|N/A
BE0003755692|2018-02-01 11:30:00|4.044|4.052|321|320|N/A
BE0003755692|2018-02-01 13:30:00|4.03|4.038|322|321|N/A
BE0003755692|2018-02-01 15:30:00|4.018|4.026|323|322|N/A
CH0003671440|2018-02-01 09:30:00|251|251.4|6|5|N/A
CH0003671440|2018-02-01 11:30:00|253|253.4|5|5|N/A
CH0003671440|2018-02-01 13:30:00|252.6|253|5|5|N/A
CH0003671440|2018-02-01 15:30:00|250|250.6|6|6|N/A
CH0001752309|2018-02-01 09:30:00|1359|1361|1|1|N/A
CH0001752309|2018-02-01 11:30:00|1368|1370|1|1|N/A
CH0001752309|2018-02-01 13:30:00|1358|1360|1|1|N/A
CH0001752309|2018-02-01 15:30:00|1357|1358|1|1|N/A
NO0003055501|2018-02-01 09:30:00|45.8|45.95|271|270|N/A
NO0003055501|2018-02-01 11:30:00|45.95|46|270|270|N/A
NO0003055501|2018-02-01 13:30:00|45.55|45.7|273|272|N/A
CA29382B1022|2018-02-01 09:30:00|3.232|3.234|352|352|N/A
CA29382B1022|2018-02-01 11:30:00|3.208|3.212|355|354|N/A
CA29382B1022|2018-02-01 13:30:00|3.214|3.218|354|354|N/A
CA29382B1022|2018-02-01 15:30:00|3.202|3.206|355|355|N/A
BE0003822393|2018-02-01 09:30:00|49.25|49.35|26|26|N/A
BE0003822393|2018-02-01 11:30:00|49.1|49.2|26|26|N/A
BE0003822393|2018-02-01 13:30:00|49.1|49.25|26|26|N/A
BE0003822393|2018-02-01 15:30:00|48.9|49|26|26|N/A
GB0031698896|2018-02-01 09:30:00|3.152|3.154|361|361|N/A
GB0031698896|2018-02-01 11:30:00|3.185|3.186|357|357|N/A
GB0031698896|2018-02-01 13:30:00|3.206|3.208|355|355|N/A
GB0031698896|2018-02-01 15:30:00|3.194|3.195|356|356|N/A
DE000A0CAYB2|2018-02-01 09:30:00|72|72.2|18|18|N/A
DE000A0CAYB2|2018-02-01 11:30:00|71.8|72|18|18|N/A
DE000A0CAYB2|2018-02-01 13:30:00|71.4|71.6|18|18|N/A
DE000A0CAYB2|2018-02-01 15:30:00|71.4|71.5|18|18|N/A
GB00B126KH97|2018-02-01 09:30:00|0.3014|0.3022|3781|3771|N/A
GB00B126KH97|2018-02-01 11:30:00|0.3014|0.3016|3781|3779|N/A
GB00B126KH97|2018-02-01 13:30:00|0.3032|0.3036|3759|3754|N/A
GB00B126KH97|2018-02-01 15:30:00|0.304|0.3048|3749|3739|N/A
CH0025238863|2018-02-01 09:30:00|171.15|171.25|8|8|N/A
CH0025238863|2018-02-01 11:30:00|171.75|171.85|8|8|N/A
CH0025238863|2018-02-01 13:30:00|171.15|171.25|8|8|N/A
CH0025238863|2018-02-01 15:30:00|170.9|170.95|8|8|N/A
NL0010273215|2018-02-01 09:30:00|163.9|164|7|7|N/A
NL0010273215|2018-02-01 11:30:00|164.05|164.1|7|7|N/A
NL0010273215|2018-02-01 13:30:00|163.05|163.15|7|7|N/A
NL0010273215|2018-02-01 15:30:00|162.45|162.5|8|8|N/A
ES0113211835|2018-02-01 09:30:00|7.582|7.583|171|171|N/A
ES0113211835|2018-02-01 11:30:00|7.606|7.61|170|170|N/A
ES0113211835|2018-02-01 13:30:00|7.526|7.532|172|172|N/A
ES0113211835|2018-02-01 15:30:00|7.444|7.447|174|174|N/A
NO0003053605|2018-02-01 09:30:00|70.52|70.56|176|176|N/A
NO0003053605|2018-02-01 11:30:00|70.1|70.12|177|177|N/A
NO0003053605|2018-02-01 13:30:00|69.98|70.04|177|177|N/A
FI0009800643|2018-02-01 09:30:00|6.69|6.7|194|194|N/A
FI0009800643|2018-02-01 11:30:00|6.665|6.675|195|194|N/A
FI0009800643|2018-02-01 13:30:00|6.655|6.67|195|194|N/A
FI0009800643|2018-02-01 15:30:00|6.58|6.59|197|197|N/A
DE0006602006|2018-02-01 09:30:00|40.15|40.17|32|32|N/A
DE0006602006|2018-02-01 11:30:00|40.2|40.23|32|32|N/A
DE0006602006|2018-02-01 13:30:00|40.02|40.05|32|32|N/A
DE0006602006|2018-02-01 15:30:00|40.02|40.04|32|32|N/A
FR0000121261|2018-02-01 09:30:00|129.55|129.6|10|10|N/A
FR0000121261|2018-02-01 11:30:00|130.1|130.15|9|9|N/A
FR0000121261|2018-02-01 13:30:00|128.5|128.6|10|10|N/A
FR0000121261|2018-02-01 15:30:00|128.1|128.15|10|10|N/A
FR0000130577|2018-02-01 09:30:00|55.64|55.68|23|23|N/A
FR0000130577|2018-02-01 11:30:00|55.84|55.88|23|23|N/A
FR0000130577|2018-02-01 13:30:00|56.14|56.2|23|23|N/A
FR0000130577|2018-02-01 15:30:00|55.94|55.98|23|23|N/A
IT0005108763|2018-02-01 09:30:00|0.0086|0.0087|151162|149425|N/A
IT0005108763|2018-02-01 11:30:00|0.0086|0.0087|151162|149425|N/A
IT0005108763|2018-02-01 13:30:00|0.0086|0.0087|151162|149425|N/A
IT0005108763|2018-02-01 15:30:00|0.0085|0.0086|152941|151162|N/A
SE0001852419|2018-02-01 09:30:00|69|69.2|184|183|N/A
SE0001852419|2018-02-01 11:30:00|69.4|69.5|183|182|N/A
SE0001852419|2018-02-01 13:30:00|69.3|69.4|183|183|N/A
SE0001852419|2018-02-01 15:30:00|69.7|70|182|181|N/A
GB00B2987V85|2018-02-01 09:30:00|44.28|44.31|25|25|N/A
GB00B2987V85|2018-02-01 11:30:00|44.8|44.81|25|25|N/A
GB00B2987V85|2018-02-01 13:30:00|44.57|44.61|25|25|N/A
GB00B2987V85|2018-02-01 15:30:00|44.49|44.51|25|25|N/A
SE0000825820|2018-02-01 09:30:00|207.9|208|61|61|N/A
SE0000825820|2018-02-01 11:30:00|202.2|202.4|62|62|N/A
SE0000825820|2018-02-01 13:30:00|202.8|203|62|62|N/A
SE0000825820|2018-02-01 15:30:00|201.9|202.1|62|62|N/A
SE0002683557|2018-02-01 09:30:00|311.4|311.6|40|40|N/A
SE0002683557|2018-02-01 11:30:00|313.2|313.4|40|40|N/A
SE0002683557|2018-02-01 13:30:00|313.2|313.6|40|40|N/A
SE0002683557|2018-02-01 15:30:00|310.8|311.2|40|40|N/A
GB00BMJ6DW54|2018-02-01 09:30:00|6.908|6.912|164|164|N/A
GB00BMJ6DW54|2018-02-01 11:30:00|6.908|6.912|164|164|N/A
GB00BMJ6DW54|2018-02-01 13:30:00|6.912|6.914|164|164|N/A
GB00BMJ6DW54|2018-02-01 15:30:00|6.908|6.91|164|164|N/A
CH0033361673|2018-02-01 09:30:00|196.4|196.7|7|7|N/A
CH0033361673|2018-02-01 11:30:00|199.4|199.5|7|7|N/A
CH0033361673|2018-02-01 13:30:00|201.8|202|7|7|N/A
CH0033361673|2018-02-01 15:30:00|203|203.2|7|7|N/A
IT0003121677|2018-02-01 09:30:00|7.72|7.74|168|167|N/A
IT0003121677|2018-02-01 11:30:00|7.72|7.75|168|167|N/A
IT0003121677|2018-02-01 13:30:00|7.69|7.72|169|168|N/A
IT0003121677|2018-02-01 15:30:00|7.66|7.68|169|169|N/A
BE0003764785|2018-02-01 09:30:00|152.2|152.4|8|8|N/A
BE0003764785|2018-02-01 11:30:00|152.8|152.9|8|8|N/A
BE0003764785|2018-02-01 13:30:00|151.7|151.8|8|8|N/A
BE0003764785|2018-02-01 15:30:00|152.3|152.5|8|8|N/A
GB0007990962|2018-02-01 09:30:00|10.11|10.12|112|112|N/A
GB0007990962|2018-02-01 11:30:00|9.97|9.975|114|114|N/A
GB0007990962|2018-02-01 13:30:00|10.01|10.03|113|113|N/A
GB0007990962|2018-02-01 15:30:00|9.895|9.905|115|115|N/A
NL0000289213|2018-02-01 09:30:00|39.98|40|32|32|N/A
NL0000289213|2018-02-01 11:30:00|39.95|39.97|32|32|N/A
NL0000289213|2018-02-01 13:30:00|39.9|39.93|32|32|N/A
NL0000289213|2018-02-01 15:30:00|39.68|39.69|32|32|N/A
FI0009007835|2018-02-01 09:30:00|28.42|28.44|45|45|N/A
FI0009007835|2018-02-01 11:30:00|28.68|28.7|45|45|N/A
FI0009007835|2018-02-01 13:30:00|28.47|28.49|45|45|N/A
FI0009007835|2018-02-01 15:30:00|28.46|28.47|45|45|N/A
NL0000009538|2018-02-01 09:30:00|33.195|33.205|39|39|N/A
NL0000009538|2018-02-01 11:30:00|33.105|33.11|39|39|N/A
NL0000009538|2018-02-01 13:30:00|32.875|32.88|39|39|N/A
NL0000009538|2018-02-01 15:30:00|32.71|32.715|39|39|N/A
IT0001078911|2018-02-01 09:30:00|29.46|29.52|44|44|N/A
IT0001078911|2018-02-01 11:30:00|29.48|29.52|44|44|N/A
IT0001078911|2018-02-01 13:30:00|29.12|29.18|44|44|N/A
IT0001078911|2018-02-01 15:30:00|29.14|29.18|44|44|N/A
CH0012829898|2018-02-01 09:30:00|708|709.5|2|2|N/A
CH0012829898|2018-02-01 11:30:00|710|711|2|2|N/A
CH0012829898|2018-02-01 13:30:00|703|705.5|2|2|N/A
CH0012829898|2018-02-01 15:30:00|703|704|2|2|N/A
DK0010234467|2018-02-01 09:30:00|356.9|357.1|27|27|N/A
DK0010234467|2018-02-01 11:30:00|357.9|358.1|27|27|N/A
DK0010234467|2018-02-01 13:30:00|353.4|353.8|27|27|N/A
DK0010234467|2018-02-01 15:30:00|355.2|355.4|27|27|N/A
IT0001157020|2018-02-01 09:30:00|16.8|16.83|77|77|N/A
IT0001157020|2018-02-01 11:30:00|16.87|16.89|77|76|N/A
IT0001157020|2018-02-01 13:30:00|16.71|16.76|77|77|N/A
IT0001157020|2018-02-01 15:30:00|16.7|16.72|77|77|N/A
GB0004866223|2018-02-01 09:30:00|10|10.04|113|113|N/A
GB0004866223|2018-02-01 11:30:00|10.04|10.08|113|113|N/A
GB0004866223|2018-02-01 13:30:00|10.04|10.08|113|113|N/A
GB0004866223|2018-02-01 15:30:00|9.98|10.02|114|113|N/A
GB0007197378|2018-02-01 09:30:00|8.044|8.05|141|141|N/A
GB0007197378|2018-02-01 11:30:00|8.06|8.066|141|141|N/A
GB0007197378|2018-02-01 13:30:00|8.098|8.102|140|140|N/A
GB0007197378|2018-02-01 15:30:00|8.162|8.168|139|139|N/A
FR0000130403|2018-02-01 09:30:00|312.2|312.4|4|4|N/A
FR0000130403|2018-02-01 11:30:00|311.8|312|4|4|N/A
FR0000130403|2018-02-01 13:30:00|309.4|309.8|4|4|N/A
FR0000130403|2018-02-01 15:30:00|311|311.3|4|4|N/A
FR0000130452|2018-02-01 09:30:00|98.24|98.28|13|13|N/A
FR0000130452|2018-02-01 11:30:00|97.78|97.8|13|13|N/A
FR0000130452|2018-02-01 13:30:00|97.26|97.32|13|13|N/A
FR0000130452|2018-02-01 15:30:00|96.74|96.76|13|13|N/A
CH0012268360|2018-02-01 09:30:00|11.8|11.82|127|127|N/A
CH0012268360|2018-02-01 11:30:00|11.8|11.84|127|127|N/A
CH0012268360|2018-02-01 13:30:00|11.8|11.86|127|126|N/A
CH0012268360|2018-02-01 15:30:00|11.82|11.84|127|127|N/A
NL0010583399|2018-02-01 09:30:00|26.54|26.58|48|48|N/A
NL0010583399|2018-02-01 11:30:00|26.52|26.56|49|48|N/A
NL0010583399|2018-02-01 13:30:00|26.44|26.48|49|49|N/A
NL0010583399|2018-02-01 15:30:00|26.38|26.42|49|49|N/A
DE0007236101|2018-02-01 09:30:00|119.4|119.42|32|32|N/A
DE0007236101|2018-02-01 11:30:00|119.38|119.4|32|32|N/A
DE0007236101|2018-02-01 13:30:00|117.46|117.5|33|33|N/A
DE0007236101|2018-02-01 15:30:00|116.88|116.92|33|33|N/A
SE0000108227|2018-02-01 09:30:00|194.6|194.75|65|65|N/A
SE0000108227|2018-02-01 11:30:00|195.1|195.15|65|65|N/A
SE0000108227|2018-02-01 13:30:00|189.2|189.35|67|67|N/A
SE0000108227|2018-02-01 15:30:00|186.65|186.7|68|68|N/A
FR0000121147|2018-02-01 09:30:00|73.44|73.48|17|17|N/A
FR0000121147|2018-02-01 11:30:00|74.26|74.32|17|17|N/A
FR0000121147|2018-02-01 13:30:00|72.76|72.84|17|17|N/A
FR0000121147|2018-02-01 15:30:00|72.5|72.54|17|17|N/A
GB00B82YXW83|2018-02-01 09:30:00|6.025|6.035|189|188|N/A
GB00B82YXW83|2018-02-01 11:30:00|6.055|6.06|188|188|N/A
GB00B82YXW83|2018-02-01 13:30:00|6.04|6.05|188|188|N/A
GB00B82YXW83|2018-02-01 15:30:00|6.08|6.085|187|187|N/A
FI0009000681|2018-02-01 09:30:00|40.47|40.5|314|314|N/A
FI0009000681|2018-02-01 11:30:00|41.32|41.38|307|307|N/A
FI0009000681|2018-02-01 13:30:00|41.6|41.68|305|305|N/A
FI0009000681|2018-02-01 15:30:00|43.17|43.2|294|294|N/A
CH0126881561|2018-02-01 09:30:00|92.04|92.08|16|16|N/A
CH0126881561|2018-02-01 11:30:00|92.14|92.18|16|16|N/A
CH0126881561|2018-02-01 13:30:00|91.84|91.88|16|16|N/A
CH0126881561|2018-02-01 15:30:00|91.82|91.86|16|16|N/A
CH0008837566|2018-02-01 09:30:00|162.2|162.4|9|9|N/A
CH0008837566|2018-02-01 11:30:00|162.5|162.6|9|9|N/A
CH0008837566|2018-02-01 13:30:00|161.6|161.7|9|9|N/A
CH0008837566|2018-02-01 15:30:00|160.3|160.5|9|9|N/A
ES0171996087|2018-02-01 09:30:00|25.83|25.84|50|50|N/A
ES0171996087|2018-02-01 11:30:00|25.8|25.82|50|50|N/A
ES0171996087|2018-02-01 13:30:00|25.49|25.51|51|50|N/A
ES0171996087|2018-02-01 15:30:00|25.46|25.47|51|51|N/A
FR0000121667|2018-02-01 09:30:00|114.35|114.4|11|11|N/A
FR0000121667|2018-02-01 11:30:00|114.3|114.35|11|11|N/A
FR0000121667|2018-02-01 13:30:00|113.1|113.2|11|11|N/A
FR0000121667|2018-02-01 15:30:00|112.65|112.75|11|11|N/A
ES0132105018|2018-02-01 09:30:00|11.78|11.785|110|110|N/A
ES0132105018|2018-02-01 11:30:00|11.755|11.76|110|110|N/A
ES0132105018|2018-02-01 13:30:00|11.69|11.7|111|111|N/A
ES0132105018|2018-02-01 15:30:00|11.69|11.7|111|111|N/A
ES0109427734|2018-02-01 09:30:00|8.34|8.365|155|155|N/A
ES0109427734|2018-02-01 11:30:00|8.445|8.46|153|153|N/A
ES0109427734|2018-02-01 13:30:00|8.5|8.525|152|152|N/A
ES0109427734|2018-02-01 15:30:00|8.435|8.45|154|153|N/A
ES0139140174|2018-02-01 09:30:00|9.08|9.09|143|143|N/A
ES0139140174|2018-02-01 11:30:00|9.03|9.04|143|143|N/A
ES0139140174|2018-02-01 13:30:00|8.965|8.975|145|144|N/A
ES0139140174|2018-02-01 15:30:00|8.945|8.95|145|145|N/A
FI0009000202|2018-02-01 09:30:00|48.18|48.22|26|26|N/A
FI0009000202|2018-02-01 11:30:00|48.28|48.3|26|26|N/A
FI0009000202|2018-02-01 13:30:00|48.49|48.57|26|26|N/A
FI0009000202|2018-02-01 15:30:00|49.48|49.52|26|26|N/A
FR0000034639|2018-02-01 09:30:00|14.95|14.96|86|86|N/A
FR0000034639|2018-02-01 11:30:00|14.93|14.94|87|87|N/A
FR0000034639|2018-02-01 13:30:00|14.94|14.95|87|86|N/A
FR0000034639|2018-02-01 15:30:00|14.98|14.99|86|86|N/A
ES0109067019|2018-02-01 09:30:00|62.54|62.58|20|20|N/A
ES0109067019|2018-02-01 11:30:00|62.68|62.72|20|20|N/A
ES0109067019|2018-02-01 13:30:00|61.94|61.98|20|20|N/A
ES0109067019|2018-02-01 15:30:00|61.82|61.86|21|21|N/A
DK0060477503|2018-02-01 09:30:00|285.8|286|33|33|N/A
DK0060477503|2018-02-01 11:30:00|285.4|285.6|33|33|N/A
DK0060477503|2018-02-01 13:30:00|282.8|283.2|34|34|N/A
DK0060477503|2018-02-01 15:30:00|279.6|280|34|34|N/A
SE0000872095|2018-02-01 09:30:00|138.2|138.35|92|91|N/A
SE0000872095|2018-02-01 11:30:00|138.6|138.7|91|91|N/A
SE0000872095|2018-02-01 13:30:00|138.8|138.95|91|91|N/A
SE0000872095|2018-02-01 15:30:00|139.2|139.25|91|91|N/A
BE0003826436|2018-02-01 09:30:00|62.05|62.15|20|20|N/A
BE0003826436|2018-02-01 11:30:00|62.15|62.25|20|20|N/A
BE0003826436|2018-02-01 13:30:00|62.05|62.1|20|20|N/A
BE0003826436|2018-02-01 15:30:00|62.15|62.2|20|20|N/A
FI0009000681|2018-02-01 09:30:00|4.135|4.137|314|314|N/A
FI0009000681|2018-02-01 11:30:00|4.217|4.219|308|308|N/A
FI0009000681|2018-02-01 13:30:00|4.245|4.248|306|306|N/A
FI0009000681|2018-02-01 15:30:00|4.403|4.405|295|295|N/A
BE0003790079|2018-02-01 09:30:00|99|99.4|13|13|N/A
BE0003790079|2018-02-01 11:30:00|99.8|100.2|13|12|N/A
BE0003790079|2018-02-01 13:30:00|99.6|100|13|13|N/A
BE0003790079|2018-02-01 15:30:00|99.5|99.7|13|13|N/A
DE0007235301|2018-02-01 09:30:00|12.52|12.55|103|103|N/A
DE0007235301|2018-02-01 11:30:00|12.54|12.59|103|103|N/A
DE0007235301|2018-02-01 13:30:00|12.35|12.4|105|104|N/A
DE0007235301|2018-02-01 15:30:00|12.36|12.39|105|104|N/A
IT0001049623|2018-02-01 09:30:00|70.95|71.05|18|18|N/A
IT0001049623|2018-02-01 11:30:00|71.8|71.95|18|18|N/A
IT0001049623|2018-02-01 13:30:00|70.8|70.95|18|18|N/A
IT0001049623|2018-02-01 15:30:00|70.5|70.65|18|18|N/A
FR0013181864|2018-02-01 09:30:00|2.962|2.978|438|436|N/A
FR0013181864|2018-02-01 11:30:00|2.93|2.94|443|442|N/A
FR0013181864|2018-02-01 13:30:00|2.938|2.952|442|440|N/A
FR0013181864|2018-02-01 15:30:00|2.886|2.9|450|448|N/A
SE0006886768|2018-02-01 09:30:00|329.1|329.3|38|38|N/A
SE0006886768|2018-02-01 11:30:00|331|331.1|38|38|N/A
SE0006886768|2018-02-01 13:30:00|329.9|330|38|38|N/A
SE0006886768|2018-02-01 15:30:00|329.2|329.3|38|38|N/A
FR0010040865|2018-02-01 09:30:00|158.7|158.9|8|8|N/A
FR0010040865|2018-02-01 11:30:00|158.8|158.9|8|8|N/A
FR0010040865|2018-02-01 13:30:00|158.6|158.8|8|8|N/A
FR0010040865|2018-02-01 15:30:00|157.5|157.6|8|8|N/A
SE0007074281|2018-02-01 09:30:00|84.8|84.9|149|149|N/A
SE0007074281|2018-02-01 11:30:00|85|85.05|149|149|N/A
SE0007074281|2018-02-01 13:30:00|84.75|84.95|150|149|N/A
SE0007074281|2018-02-01 15:30:00|84.25|84.3|150|150|N/A
GB00B53P2009|2018-02-01 09:30:00|5.948|5.95|191|191|N/A
GB00B53P2009|2018-02-01 11:30:00|6.008|6.01|189|189|N/A
GB00B53P2009|2018-02-01 13:30:00|5.962|5.964|191|191|N/A
GB00B53P2009|2018-02-01 15:30:00|5.94|5.942|191|191|N/A
FR0000130650|2018-02-01 09:30:00|99.92|99.96|13|13|N/A
FR0000130650|2018-02-01 11:30:00|99.92|99.94|13|13|N/A
FR0000130650|2018-02-01 13:30:00|101.3|101.4|12|12|N/A
FR0000130650|2018-02-01 15:30:00|99.8|99.84|13|13|N/A
NL0000009132|2018-02-01 09:30:00|76.12|76.16|17|17|N/A
NL0000009132|2018-02-01 11:30:00|76.08|76.12|17|17|N/A
NL0000009132|2018-02-01 13:30:00|75.7|75.74|17|17|N/A
NL0000009132|2018-02-01 15:30:00|75.8|75.84|17|17|N/A
FR0000184798|2018-02-01 09:30:00|101.45|101.55|12|12|N/A
FR0000184798|2018-02-01 11:30:00|101.4|101.45|12|12|N/A
FR0000184798|2018-02-01 13:30:00|100.35|100.45|12|12|N/A
FR0000184798|2018-02-01 15:30:00|100.1|100.15|12|12|N/A
FI0009014575|2018-02-01 09:30:00|6.932|6.94|187|187|N/A
FI0009014575|2018-02-01 11:30:00|6.966|6.972|186|186|N/A
FI0009014575|2018-02-01 13:30:00|6.784|6.792|191|191|N/A
FI0009014575|2018-02-01 15:30:00|6.82|6.826|190|190|N/A
IT0004712375|2018-02-01 09:30:00|22.19|22.21|58|58|N/A
IT0004712375|2018-02-01 11:30:00|22.92|22.95|56|56|N/A
IT0004712375|2018-02-01 13:30:00|23.18|23.22|56|55|N/A
IT0004712375|2018-02-01 15:30:00|23.11|23.12|56|56|N/A
BE0974294267|2018-02-01 09:30:00|6.54|6.555|198|198|N/A
BE0974294267|2018-02-01 11:30:00|6.545|6.565|198|198|N/A
BE0974294267|2018-02-01 13:30:00|6.47|6.485|200|200|N/A
BE0974294267|2018-02-01 15:30:00|6.465|6.475|201|200|N/A
NL0000400653|2018-02-01 09:30:00|49.69|49.71|26|26|N/A
NL0000400653|2018-02-01 11:30:00|49.76|49.77|26|26|N/A
NL0000400653|2018-02-01 13:30:00|49.55|49.57|26|26|N/A
NL0000400653|2018-02-01 15:30:00|49.55|49.57|26|26|N/A
LU1598757687|2018-02-01 09:30:00|29.775|29.805|43|43|N/A
LU1598757687|2018-02-01 11:30:00|29.65|29.675|43|43|N/A
LU1598757687|2018-02-01 13:30:00|29.11|29.15|44|44|N/A
LU1598757687|2018-02-01 15:30:00|29.095|29.115|44|44|N/A
GB00B1ZBKY84|2018-02-01 09:30:00|3.356|3.359|339|339|N/A
GB00B1ZBKY84|2018-02-01 11:30:00|3.415|3.418|333|333|N/A
GB00B1ZBKY84|2018-02-01 13:30:00|3.391|3.394|336|335|N/A
GB00B1ZBKY84|2018-02-01 15:30:00|3.411|3.412|334|334|N/A
GB00B03MM408|2018-02-01 09:30:00|24.73|24.74|46|46|N/A
GB00B03MM408|2018-02-01 11:30:00|24.605|24.615|46|46|N/A
GB00B03MM408|2018-02-01 13:30:00|24.545|24.555|46|46|N/A
GB00B03MM408|2018-02-01 15:30:00|24.525|24.535|46|46|N/A
FR0000125346|2018-02-01 09:30:00|92.82|92.88|14|13|N/A
FR0000125346|2018-02-01 11:30:00|93.42|93.44|13|13|N/A
FR0000125346|2018-02-01 13:30:00|93.06|93.12|13|13|N/A
FR0000125346|2018-02-01 15:30:00|92.86|92.92|13|13|N/A
NO0010365521|2018-02-01 09:30:00|67.1|67.3|185|184|N/A
NO0010365521|2018-02-01 11:30:00|68|68.15|182|182|N/A
NO0010365521|2018-02-01 13:30:00|69.05|69.35|180|179|N/A
SE0000652216|2018-02-01 09:30:00|309.4|309.6|41|41|N/A
SE0000652216|2018-02-01 11:30:00|310.1|310.3|41|40|N/A
SE0000652216|2018-02-01 13:30:00|310.7|310.9|40|40|N/A
SE0000652216|2018-02-01 15:30:00|310.8|310.9|40|40|N/A
IT0001031084|2018-02-01 09:30:00|30.52|30.56|42|42|N/A
IT0001031084|2018-02-01 11:30:00|30.64|30.66|42|42|N/A
IT0001031084|2018-02-01 13:30:00|30.42|30.44|42|42|N/A
IT0001031084|2018-02-01 15:30:00|30.1|30.12|43|43|N/A
DK0060083210|2018-02-01 09:30:00|121.3|121.5|79|79|N/A
DK0060083210|2018-02-01 11:30:00|120.8|121.1|80|79|N/A
DK0060083210|2018-02-01 13:30:00|119.8|120.1|80|80|N/A
DK0060083210|2018-02-01 15:30:00|119.7|119.9|80|80|N/A
GB00BZ4BQC70|2018-02-01 09:30:00|34.52|34.54|33|32|N/A
GB00BZ4BQC70|2018-02-01 11:30:00|34.71|34.73|32|32|N/A
GB00BZ4BQC70|2018-02-01 13:30:00|34.4|34.43|33|33|N/A
GB00BZ4BQC70|2018-02-01 15:30:00|34.13|34.15|33|33|N/A
CH0018294154|2018-02-01 09:30:00|91.7|91.8|16|16|N/A
CH0018294154|2018-02-01 11:30:00|91.65|91.7|16|16|N/A
CH0018294154|2018-02-01 13:30:00|91.5|91.65|16|16|N/A
CH0018294154|2018-02-01 15:30:00|91.1|91.15|16|16|N/A
FR0000124570|2018-02-01 09:30:00|41.65|41.68|31|31|N/A
FR0000124570|2018-02-01 11:30:00|41.93|41.95|31|30|N/A
FR0000124570|2018-02-01 13:30:00|41.44|41.5|31|31|N/A
FR0000124570|2018-02-01 15:30:00|41.56|41.58|31|31|N/A
ES0113860A34|2018-02-01 09:30:00|1.9245|1.925|675|675|N/A
ES0113860A34|2018-02-01 11:30:00|1.923|1.924|676|675|N/A
ES0113860A34|2018-02-01 13:30:00|1.915|1.916|678|678|N/A
ES0113860A34|2018-02-01 15:30:00|1.902|1.9035|683|682|N/A
SE0000103699|2018-02-01 09:30:00|469.3|469.5|27|27|N/A
SE0000103699|2018-02-01 11:30:00|470.7|470.9|27|27|N/A
SE0000103699|2018-02-01 13:30:00|467.7|467.9|27|27|N/A
SE0000103699|2018-02-01 15:30:00|466.7|466.9|27|27|N/A
CH0012221716|2018-02-01 09:30:00|26.01|26.02|57|57|N/A
CH0012221716|2018-02-01 11:30:00|26.18|26.19|57|57|N/A
CH0012221716|2018-02-01 13:30:00|26.1|26.11|57|57|N/A
CH0012221716|2018-02-01 15:30:00|26.07|26.09|57|57|N/A
FI4000008719|2018-02-01 09:30:00|16.32|16.34|79|79|N/A
FI4000008719|2018-02-01 11:30:00|16.42|16.48|79|78|N/A
FI4000008719|2018-02-01 13:30:00|16.5|16.54|78|78|N/A
FI4000008719|2018-02-01 15:30:00|16.48|16.54|78|78|N/A
FR0000130809|2018-02-01 09:30:00|47.295|47.305|27|27|N/A
FR0000130809|2018-02-01 11:30:00|46.85|46.855|27|27|N/A
FR0000130809|2018-02-01 13:30:00|46.57|46.59|27|27|N/A
FR0000130809|2018-02-01 15:30:00|46.44|46.45|27|27|N/A
SE0000667891|2018-02-01 09:30:00|154.95|155.05|82|82|N/A
SE0000667891|2018-02-01 11:30:00|155.65|155.7|81|81|N/A
SE0000667891|2018-02-01 13:30:00|154.4|154.5|82|82|N/A
SE0000667891|2018-02-01 15:30:00|153|153.05|83|83|N/A
GB0006776081|2018-02-01 09:30:00|6.938|6.942|163|163|N/A
GB0006776081|2018-02-01 11:30:00|6.958|6.962|163|163|N/A
GB0006776081|2018-02-01 13:30:00|6.966|6.97|163|163|N/A
GB0006776081|2018-02-01 15:30:00|6.966|6.968|163|163|N/A
DE0005419105|2018-02-01 09:30:00|75.95|76.1|17|17|N/A
DE0005419105|2018-02-01 11:30:00|76.15|76.25|17|17|N/A
DE0005419105|2018-02-01 13:30:00|75.5|75.7|17|17|N/A
DE0005419105|2018-02-01 15:30:00|75.3|75.4|17|17|N/A
NL0012059018|2018-02-01 09:30:00|63.2|63.26|20|20|N/A
NL0012059018|2018-02-01 11:30:00|64.24|64.3|20|20|N/A
NL0012059018|2018-02-01 13:30:00|63.7|63.74|20|20|N/A
NL0012059018|2018-02-01 15:30:00|63.48|63.5|20|20|N/A
CH0043238366|2018-02-01 09:30:00|25.09|25.12|60|59|N/A
CH0043238366|2018-02-01 11:30:00|25.11|25.13|59|59|N/A
CH0043238366|2018-02-01 13:30:00|26.01|26.04|57|57|N/A
CH0043238366|2018-02-01 15:30:00|25.75|25.77|58|58|N/A
GB0031638363|2018-02-01 09:30:00|50.1|50.12|22|22|N/A
GB0031638363|2018-02-01 11:30:00|50.06|50.1|22|22|N/A
GB0031638363|2018-02-01 13:30:00|49.8|49.85|22|22|N/A
GB0031638363|2018-02-01 15:30:00|49.9|49.92|22|22|N/A
CH0021783391|2018-02-01 09:30:00|86.1|86.2|17|17|N/A
CH0021783391|2018-02-01 11:30:00|86.6|86.65|17|17|N/A
CH0021783391|2018-02-01 13:30:00|86.25|86.35|17|17|N/A
CH0021783391|2018-02-01 15:30:00|85.95|86|17|17|N/A
DK0010244508|2018-02-01 09:30:00|10770|10780|1|1|N/A
DK0010244508|2018-02-01 11:30:00|10685|10695|1|1|N/A
DK0010244508|2018-02-01 13:30:00|10665|10675|1|1|N/A
DK0010244508|2018-02-01 15:30:00|10575|10580|1|1|N/A
PTBCP0AM0015|2018-02-01 09:30:00|0.3188|0.3192|4077|4072|N/A
PTBCP0AM0015|2018-02-01 11:30:00|0.3185|0.3189|4081|4076|N/A
PTBCP0AM0015|2018-02-01 13:30:00|0.3173|0.3176|4097|4093|N/A
PTBCP0AM0015|2018-02-01 15:30:00|0.3125|0.3126|4160|4158|N/A
CH0024638196|2018-02-01 09:30:00|234.4|234.6|6|6|N/A
CH0024638196|2018-02-01 11:30:00|235.8|236|6|6|N/A
CH0024638196|2018-02-01 13:30:00|234.4|234.6|6|6|N/A
CH0024638196|2018-02-01 15:30:00|233.6|233.8|6|6|N/A
FR0004035913|2018-02-01 09:30:00|209.1|209.2|6|6|N/A
FR0004035913|2018-02-01 11:30:00|209.3|209.5|6|6|N/A
FR0004035913|2018-02-01 13:30:00|209|209.2|6|6|N/A
FR0004035913|2018-02-01 15:30:00|209.9|210|6|6|N/A
DE000A0HN5C6|2018-02-01 09:30:00|36.1|36.11|36|36|N/A
DE000A0HN5C6|2018-02-01 11:30:00|35.86|35.88|36|36|N/A
DE000A0HN5C6|2018-02-01 13:30:00|35.53|35.55|36|36|N/A
DE000A0HN5C6|2018-02-01 15:30:00|35.38|35.4|36|36|N/A
FR0000121964|2018-02-01 09:30:00|36.53|36.54|35|35|N/A
FR0000121964|2018-02-01 11:30:00|35.96|35.97|36|36|N/A
FR0000121964|2018-02-01 13:30:00|36.05|36.06|36|36|N/A
FR0000121964|2018-02-01 15:30:00|35.82|35.83|36|36|N/A
ES0126775032|2018-02-01 09:30:00|4.264|4.267|304|304|N/A
ES0126775032|2018-02-01 11:30:00|4.316|4.32|301|300|N/A
ES0126775032|2018-02-01 13:30:00|4.332|4.346|300|299|N/A
ES0126775032|2018-02-01 15:30:00|4.332|4.334|300|299|N/A
CH0319416936|2018-02-01 09:30:00|237.6|237.8|6|6|N/A
CH0319416936|2018-02-01 11:30:00|239.8|240|6|6|N/A
CH0319416936|2018-02-01 13:30:00|238.2|238.4|6|6|N/A
CH0319416936|2018-02-01 15:30:00|237.6|237.8|6|6|N/A
CH0002088976|2018-02-01 09:30:00|343.5|344|4|4|N/A
CH0002088976|2018-02-01 11:30:00|343|343.5|4|4|N/A
CH0002088976|2018-02-01 13:30:00|344|344.5|4|4|N/A
CH0002088976|2018-02-01 15:30:00|343.5|344|4|4|N/A
FR0010307819|2018-02-01 09:30:00|67.18|67.2|19|19|N/A
FR0010307819|2018-02-01 11:30:00|67.16|67.18|19|19|N/A
FR0010307819|2018-02-01 13:30:00|66.52|66.54|19|19|N/A
FR0010307819|2018-02-01 15:30:00|66.44|66.48|19|19|N/A
DK0010287663|2018-02-01 09:30:00|261.8|262.2|36|36|N/A
DK0010287663|2018-02-01 11:30:00|260.6|260.8|37|37|N/A
DK0010287663|2018-02-01 13:30:00|260|260.4|37|37|N/A
DK0010287663|2018-02-01 15:30:00|257.6|258|37|37|N/A
SE0000114837|2018-02-01 09:30:00|211.4|211.5|60|60|N/A
SE0000114837|2018-02-01 11:30:00|211.2|211.3|60|60|N/A
SE0000114837|2018-02-01 13:30:00|210.6|210.8|60|60|N/A
SE0000114837|2018-02-01 15:30:00|208.6|208.7|60|60|N/A
FR0000121972|2018-02-01 09:30:00|75.42|75.44|17|17|N/A
FR0000121972|2018-02-01 11:30:00|75.52|75.54|17|17|N/A
FR0000121972|2018-02-01 13:30:00|74.62|74.64|17|17|N/A
FR0000121972|2018-02-01 15:30:00|74.44|74.46|17|17|N/A
SE0000107401|2018-02-01 09:30:00|381.4|381.8|33|33|N/A
SE0000107401|2018-02-01 11:30:00|385.4|385.6|32|32|N/A
SE0000107401|2018-02-01 13:30:00|384.2|384.6|33|33|N/A
SE0000107401|2018-02-01 15:30:00|382.4|382.8|33|33|N/A
FR0000051807|2018-02-01 09:30:00|121.1|121.3|10|10|N/A
FR0000051807|2018-02-01 11:30:00|121.8|121.9|10|10|N/A
FR0000051807|2018-02-01 13:30:00|121.2|121.4|10|10|N/A
FR0000051807|2018-02-01 15:30:00|120.4|120.5|10|10|N/A
FR0000120222|2018-02-01 09:30:00|21|21.04|61|61|N/A
FR0000120222|2018-02-01 11:30:00|21.18|21.2|61|61|N/A
FR0000120222|2018-02-01 13:30:00|21.18|21.22|61|61|N/A
FR0000120222|2018-02-01 15:30:00|21.02|21.06|61|61|N/A
GB00B1QH8P22|2018-02-01 09:30:00|3.72|3.727|306|305|N/A
GB00B1QH8P22|2018-02-01 11:30:00|3.751|3.756|303|303|N/A
GB00B1QH8P22|2018-02-01 13:30:00|3.759|3.764|303|302|N/A
GB00B1QH8P22|2018-02-01 15:30:00|3.755|3.759|303|303|N/A
DE0008303504|2018-02-01 09:30:00|15.95|15.96|81|81|N/A
DE0008303504|2018-02-01 11:30:00|15.94|15.96|81|81|N/A
DE0008303504|2018-02-01 13:30:00|15.86|15.89|81|81|N/A
DE0008303504|2018-02-01 15:30:00|15.74|15.75|82|82|N/A
FR0010411983|2018-02-01 09:30:00|36.27|36.3|35|35|N/A
FR0010411983|2018-02-01 11:30:00|36.28|36.3|35|35|N/A
FR0010411983|2018-02-01 13:30:00|36.06|36.14|36|35|N/A
FR0010411983|2018-02-01 15:30:00|36.02|36.04|36|36|N/A
FR0000130395|2018-02-01 09:30:00|107.2|107.3|12|12|N/A
FR0000130395|2018-02-01 11:30:00|106.9|107|12|12|N/A
FR0000130395|2018-02-01 13:30:00|106.5|106.6|12|12|N/A
FR0000130395|2018-02-01 15:30:00|106.1|106.2|12|12|N/A
NL0000335578|2018-02-01 09:30:00|4.385|4.39|296|296|N/A
NL0000335578|2018-02-01 11:30:00|4.365|4.375|297|297|N/A
NL0000335578|2018-02-01 13:30:00|4.33|4.34|300|299|N/A
NL0000335578|2018-02-01 15:30:00|4.355|4.36|298|298|N/A
NL0000009082|2018-02-01 09:30:00|2.832|2.833|459|458|N/A
NL0000009082|2018-02-01 11:30:00|2.84|2.841|457|457|N/A
NL0000009082|2018-02-01 13:30:00|2.838|2.84|458|457|N/A
NL0000009082|2018-02-01 15:30:00|2.801|2.802|464|463|N/A
FR0000121121|2018-02-01 09:30:00|85.15|85.2|15|15|N/A
FR0000121121|2018-02-01 11:30:00|85.65|85.7|15|15|N/A
FR0000121121|2018-02-01 13:30:00|85.35|85.4|15|15|N/A
FR0000121121|2018-02-01 15:30:00|85.4|85.45|15|15|N/A
NL0009739416|2018-02-01 09:30:00|4.036|4.039|322|321|N/A
NL0009739416|2018-02-01 11:30:00|4.039|4.041|321|321|N/A
NL0009739416|2018-02-01 13:30:00|4.025|4.029|322|322|N/A
NL0009739416|2018-02-01 15:30:00|4.003|4.005|324|324|N/A
GB00B63H8491|2018-02-01 09:30:00|8.706|8.71|130|130|N/A
GB00B63H8491|2018-02-01 11:30:00|8.734|8.736|130|130|N/A
GB00B63H8491|2018-02-01 13:30:00|8.72|8.724|130|130|N/A
GB00B63H8491|2018-02-01 15:30:00|8.722|8.726|130|130|N/A
FR0000053225|2018-02-01 09:30:00|22.02|22.06|59|58|N/A
FR0000053225|2018-02-01 11:30:00|22.34|22.38|58|58|N/A
FR0000053225|2018-02-01 13:30:00|22.04|22.08|58|58|N/A
FR0000053225|2018-02-01 15:30:00|22|22.02|59|59|N/A
BE0003717312|2018-02-01 09:30:00|140.2|140.4|9|9|N/A
BE0003717312|2018-02-01 11:30:00|141|141.2|9|9|N/A
BE0003717312|2018-02-01 13:30:00|140.8|141|9|9|N/A
BE0003717312|2018-02-01 15:30:00|140.6|141|9|9|N/A
FR0000120693|2018-02-01 09:30:00|128.85|128.9|10|10|N/A
FR0000120693|2018-02-01 11:30:00|128.75|128.8|10|10|N/A
FR0000120693|2018-02-01 13:30:00|128|128.05|10|10|N/A
FR0000120693|2018-02-01 15:30:00|127.9|127.95|10|10|N/A
FR0000052292|2018-02-01 09:30:00|446.9|447.1|2|2|N/A
FR0000052292|2018-02-01 11:30:00|447.6|447.7|2|2|N/A
FR0000052292|2018-02-01 13:30:00|444.9|445.1|2|2|N/A
FR0000052292|2018-02-01 15:30:00|444.6|444.7|2|2|N/A
FR0010613471|2018-02-01 09:30:00|12.115|12.12|107|107|N/A
FR0010613471|2018-02-01 11:30:00|12.25|12.255|106|106|N/A
FR0010613471|2018-02-01 13:30:00|12.185|12.195|106|106|N/A
FR0010613471|2018-02-01 15:30:00|12.235|12.24|106|106|N/A
FR0000073272|2018-02-01 09:30:00|90.94|90.96|14|14|N/A
FR0000073272|2018-02-01 11:30:00|90.8|90.82|14|14|N/A
FR0000073272|2018-02-01 13:30:00|89.7|89.74|14|14|N/A
FR0000073272|2018-02-01 15:30:00|89.04|89.08|14|14|N/A
FR0000051732|2018-02-01 09:30:00|127.95|128.05|10|10|N/A
FR0000051732|2018-02-01 11:30:00|128.45|128.5|10|10|N/A
FR0000051732|2018-02-01 13:30:00|127.25|127.35|10|10|N/A
FR0000051732|2018-02-01 15:30:00|127.2|127.25|10|10|N/A
PTEDP0AM0009|2018-02-01 09:30:00|2.832|2.835|459|458|N/A
PTEDP0AM0009|2018-02-01 11:30:00|2.851|2.852|455|455|N/A
PTEDP0AM0009|2018-02-01 13:30:00|2.838|2.84|458|457|N/A
PTEDP0AM0009|2018-02-01 15:30:00|2.831|2.832|459|459|N/A
SE0000117970|2018-02-01 09:30:00|156.3|156.45|81|81|N/A
SE0000117970|2018-02-01 11:30:00|157.85|158|80|80|N/A
SE0000117970|2018-02-01 13:30:00|156.75|156.95|81|81|N/A
SE0000117970|2018-02-01 15:30:00|156.2|156.3|81|81|N/A
SE0007100581|2018-02-01 09:30:00|174.95|175|72|72|N/A
SE0007100581|2018-02-01 11:30:00|176.05|176.15|72|72|N/A
SE0007100581|2018-02-01 13:30:00|175.65|175.8|72|72|N/A
SE0007100581|2018-02-01 15:30:00|175.9|175.95|72|72|N/A
BMG3682E1921|2018-02-01 09:30:00|35.58|35.68|349|348|N/A
BMG3682E1921|2018-02-01 11:30:00|35.54|35.62|349|349|N/A
BMG3682E1921|2018-02-01 13:30:00|35.68|35.76|348|347|N/A
FR0000121014|2018-02-01 09:30:00|252.55|252.6|5|5|N/A
FR0000121014|2018-02-01 11:30:00|253.25|253.3|5|5|N/A
FR0000121014|2018-02-01 13:30:00|251.05|251.1|5|5|N/A
FR0000121014|2018-02-01 15:30:00|251.45|251.5|5|5|N/A
SE0006993770|2018-02-01 09:30:00|158.8|158.95|80|80|N/A
SE0006993770|2018-02-01 11:30:00|159.7|159.8|79|79|N/A
SE0006993770|2018-02-01 13:30:00|159.75|159.9|79|79|N/A
SE0006993770|2018-02-01 15:30:00|159.85|160|79|79|N/A
IT0001063210|2018-02-01 09:30:00|3.208|3.212|405|404|N/A
IT0001063210|2018-02-01 11:30:00|3.219|3.221|403|403|N/A
IT0001063210|2018-02-01 13:30:00|3.194|3.197|407|406|N/A
IT0001063210|2018-02-01 15:30:00|3.178|3.179|409|408|N/A
FI0009003305|2018-02-01 09:30:00|47.25|47.26|27|27|N/A
FI0009003305|2018-02-01 11:30:00|47.38|47.4|27|27|N/A
FI0009003305|2018-02-01 13:30:00|47.07|47.09|27|27|N/A
FI0009003305|2018-02-01 15:30:00|47.33|47.34|27|27|N/A
PTJMT0AE0001|2018-02-01 09:30:00|17.145|17.155|75|75|N/A
PTJMT0AE0001|2018-02-01 11:30:00|17.13|17.135|75|75|N/A
PTJMT0AE0001|2018-02-01 13:30:00|17.135|17.15|75|75|N/A
PTJMT0AE0001|2018-02-01 15:30:00|17.12|17.13|75|75|N/A
FI0009013403|2018-02-01 09:30:00|46.49|46.51|27|27|N/A
FI0009013403|2018-02-01 11:30:00|47.02|47.03|27|27|N/A
FI0009013403|2018-02-01 13:30:00|46.72|46.76|27|27|N/A
FI0009013403|2018-02-01 15:30:00|46.6|46.62|27|27|N/A
FI0009013429|2018-02-01 09:30:00|47.52|47.56|27|27|N/A
FI0009013429|2018-02-01 11:30:00|47.74|47.78|27|27|N/A
FI0009013429|2018-02-01 13:30:00|47.56|47.64|27|27|N/A
FI0009013429|2018-02-01 15:30:00|47.38|47.4|27|27|N/A
BMG5361W1047|2018-02-01 09:30:00|6.555|6.56|173|173|N/A
BMG5361W1047|2018-02-01 11:30:00|6.61|6.615|172|172|N/A
BMG5361W1047|2018-02-01 13:30:00|6.525|6.565|174|173|N/A
BMG5361W1047|2018-02-01 15:30:00|6.6|6.605|172|172|N/A
JE00B6T5S470|2018-02-01 09:30:00|8.242|8.256|138|138|N/A
JE00B6T5S470|2018-02-01 11:30:00|8.202|8.208|138|138|N/A
JE00B6T5S470|2018-02-01 13:30:00|8.158|8.172|139|139|N/A
JE00B6T5S470|2018-02-01 15:30:00|8.14|8.15|140|139|N/A
ES0130960018|2018-02-01 09:30:00|22.65|22.66|57|57|N/A
ES0130960018|2018-02-01 11:30:00|22.38|22.4|58|58|N/A
ES0130960018|2018-02-01 13:30:00|22.59|22.61|57|57|N/A
ES0130960018|2018-02-01 15:30:00|22.26|22.28|58|58|N/A
NO0010040611|2018-02-01 09:30:00|24|24.15|518|515|N/A
NO0010040611|2018-02-01 11:30:00|23.7|23.85|524|521|N/A
NO0010040611|2018-02-01 13:30:00|23.95|24.05|519|517|N/A
DE000A1H8BV3|2018-02-01 09:30:00|63.55|63.65|20|20|N/A
DE000A1H8BV3|2018-02-01 11:30:00|64.05|64.15|20|20|N/A
DE000A1H8BV3|2018-02-01 13:30:00|63.35|63.45|20|20|N/A
DE000A1H8BV3|2018-02-01 15:30:00|62.95|63.05|20|20|N/A
CH0244767585|2018-02-01 09:30:00|19.165|19.17|78|78|N/A
CH0244767585|2018-02-01 11:30:00|19.135|19.14|78|78|N/A
CH0244767585|2018-02-01 13:30:00|19.11|19.12|78|78|N/A
CH0244767585|2018-02-01 15:30:00|19.17|19.175|78|78|N/A
PTSON0AM0001|2018-02-01 09:30:00|1.283|1.285|1013|1011|N/A
PTSON0AM0001|2018-02-01 11:30:00|1.281|1.282|1014|1014|N/A
PTSON0AM0001|2018-02-01 13:30:00|1.279|1.281|1016|1014|N/A
PTSON0AM0001|2018-02-01 15:30:00|1.279|1.28|1016|1015|N/A
DE0008404005|2018-02-01 09:30:00|203.9|204|19|19|N/A
DE0008404005|2018-02-01 11:30:00|204.1|204.15|19|19|N/A
DE0008404005|2018-02-01 13:30:00|201.45|201.55|19|19|N/A
DE0008404005|2018-02-01 15:30:00|201.25|201.3|19|19|N/A
DE000BASF111|2018-02-01 09:30:00|94.79|94.81|13|13|N/A
DE000BASF111|2018-02-01 11:30:00|94.43|94.44|13|13|N/A
DE000BASF111|2018-02-01 13:30:00|92.85|92.93|13|13|N/A
DE000BASF111|2018-02-01 15:30:00|92.7|92.71|14|14|N/A
GB00B132NW22|2018-02-01 09:30:00|4.316|4.318|264|263|N/A
GB00B132NW22|2018-02-01 11:30:00|4.318|4.322|263|263|N/A
GB00B132NW22|2018-02-01 13:30:00|4.314|4.316|264|264|N/A
GB00B132NW22|2018-02-01 15:30:00|4.314|4.318|264|263|N/A
SE0000112724|2018-02-01 09:30:00|82.36|82.4|154|154|N/A
SE0000112724|2018-02-01 11:30:00|82.82|82.86|153|153|N/A
SE0000112724|2018-02-01 13:30:00|82.44|82.5|154|154|N/A
SE0000112724|2018-02-01 15:30:00|82.32|82.36|154|154|N/A
CH0012032048|2018-02-01 09:30:00|228.55|228.6|19|19|N/A
CH0012032048|2018-02-01 11:30:00|227|227.1|19|19|N/A
CH0012032048|2018-02-01 13:30:00|226.1|226.2|19|19|N/A
CH0012032048|2018-02-01 15:30:00|224.4|224.45|20|20|N/A
GB0009895292|2018-02-01 09:30:00|557.1|557.4|22|22|N/A
GB0009895292|2018-02-01 11:30:00|557.3|557.4|22|22|N/A
GB0009895292|2018-02-01 13:30:00|553.5|553.9|22|22|N/A
GB0009895292|2018-02-01 15:30:00|555|555.2|22|22|N/A
DE0005545503|2018-02-01 09:30:00|66.95|67.05|19|19|N/A
DE0005545503|2018-02-01 11:30:00|67|67.05|19|19|N/A
DE0005545503|2018-02-01 13:30:00|66.6|66.7|19|19|N/A
DE0005545503|2018-02-01 15:30:00|66.45|66.5|19|19|N/A
IT0003487029|2018-02-01 09:30:00|4.231|4.233|307|307|N/A
IT0003487029|2018-02-01 11:30:00|4.243|4.245|306|306|N/A
IT0003487029|2018-02-01 13:30:00|4.212|4.215|308|308|N/A
IT0003487029|2018-02-01 15:30:00|4.173|4.176|311|311|N/A
SE0008321293|2018-02-01 09:30:00|77.36|77.42|164|164|N/A
SE0008321293|2018-02-01 11:30:00|77.56|77.6|163|163|N/A
SE0008321293|2018-02-01 13:30:00|77.2|77.3|164|164|N/A
SE0008321293|2018-02-01 15:30:00|76.72|76.76|165|165|N/A
DE0006231004|2018-02-01 09:30:00|23.35|23.36|55|55|N/A
DE0006231004|2018-02-01 11:30:00|23.46|23.47|55|55|N/A
DE0006231004|2018-02-01 13:30:00|23.07|23.09|56|56|N/A
DE0006231004|2018-02-01 15:30:00|23.1|23.12|56|56|N/A
CH0012335540|2018-02-01 09:30:00|67.75|67.85|22|22|N/A
CH0012335540|2018-02-01 11:30:00|68.1|68.15|22|22|N/A
CH0012335540|2018-02-01 13:30:00|67.65|67.75|22|22|N/A
CH0012335540|2018-02-01 15:30:00|67.6|67.65|22|22|N/A
FR0000120685|2018-02-01 09:30:00|7.43|7.434|174|174|N/A
FR0000120685|2018-02-01 11:30:00|7.432|7.436|174|174|N/A
FR0000120685|2018-02-01 13:30:00|7.398|7.402|175|175|N/A
FR0000120685|2018-02-01 15:30:00|7.406|7.412|175|175|N/A
BMG702781094|2018-02-01 09:30:00|0.625|0.6265|1823|1819|N/A
BMG702781094|2018-02-01 11:30:00|0.6205|0.6225|1836|1830|N/A
BMG702781094|2018-02-01 13:30:00|0.6205|0.622|1836|1832|N/A
BMG702781094|2018-02-01 15:30:00|0.605|0.606|1883|1880|N/A
IT0003115950|2018-02-01 09:30:00|27.42|27.46|47|47|N/A
IT0003115950|2018-02-01 11:30:00|27.48|27.52|47|47|N/A
IT0003115950|2018-02-01 13:30:00|27.4|27.44|47|47|N/A
IT0003115950|2018-02-01 15:30:00|27.3|27.34|47|47|N/A
SE0000106205|2018-02-01 09:30:00|69.45|69.55|183|182|N/A
SE0000106205|2018-02-01 11:30:00|69.15|69.25|183|183|N/A
SE0000106205|2018-02-01 13:30:00|68.85|68.95|184|184|N/A
SE0000106205|2018-02-01 15:30:00|68.6|68.7|185|185|N/A
GB00B0WMWD03|2018-02-01 09:30:00|2.079|2.081|548|547|N/A
GB00B0WMWD03|2018-02-01 11:30:00|2.068|2.071|551|550|N/A
GB00B0WMWD03|2018-02-01 13:30:00|2.069|2.071|550|550|N/A
GB00B0WMWD03|2018-02-01 15:30:00|2.063|2.065|552|551|N/A
FR0000125486|2018-02-01 09:30:00|86.82|86.84|14|14|N/A
FR0000125486|2018-02-01 11:30:00|86.9|86.92|14|14|N/A
FR0000125486|2018-02-01 13:30:00|86.32|86.36|15|15|N/A
FR0000125486|2018-02-01 15:30:00|86.1|86.12|15|15|N/A
CH0013841017|2018-02-01 09:30:00|259.6|259.7|5|5|N/A
CH0013841017|2018-02-01 11:30:00|258.5|258.6|5|5|N/A
CH0013841017|2018-02-01 13:30:00|253.8|254|5|5|N/A
CH0013841017|2018-02-01 15:30:00|254.2|254.3|5|5|N/A
NL0000387058|2018-02-01 09:30:00|8.876|8.882|146|146|N/A
NL0000387058|2018-02-01 11:30:00|8.932|8.934|145|145|N/A
NL0000387058|2018-02-01 13:30:00|8.868|8.876|146|146|N/A
NL0000387058|2018-02-01 15:30:00|8.848|8.854|146|146|N/A
IE0004906560|2018-02-01 09:30:00|85.85|85.95|15|15|N/A
IE0004906560|2018-02-01 11:30:00|86.5|86.65|15|15|N/A
IE0004906560|2018-02-01 13:30:00|86.75|86.9|14|14|N/A
IE0004906560|2018-02-01 15:30:00|86.8|86.9|14|14|N/A
SE0000111940|2018-02-01 09:30:00|37.8|37.84|336|336|N/A
SE0000111940|2018-02-01 11:30:00|37.7|37.72|337|337|N/A
SE0000111940|2018-02-01 13:30:00|37.62|37.68|338|337|N/A
SE0000111940|2018-02-01 15:30:00|37.5|37.52|339|338|N/A
CH0011108872|2018-02-01 09:30:00|260.5|261|5|5|N/A
CH0011108872|2018-02-01 11:30:00|259.5|260|5|5|N/A
CH0011108872|2018-02-01 13:30:00|258.5|259|5|5|N/A
CH0011108872|2018-02-01 15:30:00|256.5|257|5|5|N/A
NO0010096985|2018-02-01 09:30:00|183.1|183.15|67|67|N/A
NO0010096985|2018-02-01 11:30:00|183|183.05|67|67|N/A
NO0010096985|2018-02-01 13:30:00|182|182.1|68|68|N/A
DE0005408116|2018-02-01 09:30:00|40.95|40.97|31|31|N/A
DE0005408116|2018-02-01 11:30:00|41.07|41.08|31|31|N/A
DE0005408116|2018-02-01 13:30:00|40.67|40.69|31|31|N/A
DE0005408116|2018-02-01 15:30:00|40.68|40.7|31|31|N/A
GB00B8VZXT93|2018-02-01 09:30:00|5.04|5.05|226|225|N/A
GB00B8VZXT93|2018-02-01 11:30:00|5.075|5.085|224|224|N/A
GB00B8VZXT93|2018-02-01 13:30:00|5.06|5.065|225|225|N/A
GB00B8VZXT93|2018-02-01 15:30:00|5.055|5.06|225|225|N/A
SE0001413600|2018-02-01 09:30:00|192.2|192.5|66|66|N/A
SE0001413600|2018-02-01 11:30:00|191.6|191.8|66|66|N/A
SE0001413600|2018-02-01 13:30:00|191.9|192.2|66|66|N/A
SE0001413600|2018-02-01 15:30:00|191.8|191.9|66|66|N/A
DE0007472060|2018-02-01 09:30:00|100.9|100.95|12|12|N/A
DE0007472060|2018-02-01 11:30:00|100.45|100.5|12|12|N/A
DE0007472060|2018-02-01 13:30:00|98.7|98.8|13|13|N/A
DE0007472060|2018-02-01 15:30:00|97.42|97.46|13|13|N/A
FR0010241638|2018-02-01 09:30:00|18.29|18.3|71|71|N/A
FR0010241638|2018-02-01 11:30:00|18.18|18.2|71|71|N/A
FR0010241638|2018-02-01 13:30:00|18.05|18.06|72|71|N/A
FR0010241638|2018-02-01 15:30:00|17.94|17.97|72|72|N/A
PTPTI0AM0006|2018-02-01 09:30:00|4.502|4.508|288|288|N/A
PTPTI0AM0006|2018-02-01 11:30:00|4.532|4.538|286|286|N/A
PTPTI0AM0006|2018-02-01 13:30:00|4.51|4.514|288|287|N/A
PTPTI0AM0006|2018-02-01 15:30:00|4.474|4.478|290|290|N/A
PTZON0AM0006|2018-02-01 09:30:00|5.435|5.445|239|238|N/A
PTZON0AM0006|2018-02-01 11:30:00|5.425|5.43|239|239|N/A
PTZON0AM0006|2018-02-01 13:30:00|5.425|5.43|239|239|N/A
PTZON0AM0006|2018-02-01 15:30:00|5.4|5.405|240|240|N/A
IT0003153415|2018-02-01 09:30:00|3.944|3.948|329|329|N/A
IT0003153415|2018-02-01 11:30:00|3.959|3.96|328|328|N/A
IT0003153415|2018-02-01 13:30:00|3.936|3.938|330|330|N/A
IT0003153415|2018-02-01 15:30:00|3.907|3.908|332|332|N/A
NO0003028904|2018-02-01 09:30:00|250.2|250.4|49|49|N/A
NO0003028904|2018-02-01 11:30:00|250.6|250.8|49|49|N/A
NO0003028904|2018-02-01 13:30:00|251.8|252|49|49|N/A
FR0000121709|2018-02-01 09:30:00|168.7|168.9|7|7|N/A
FR0000121709|2018-02-01 11:30:00|169.1|169.3|7|7|N/A
FR0000121709|2018-02-01 13:30:00|169|169.2|7|7|N/A
FR0000121709|2018-02-01 15:30:00|168.6|168.7|7|7|N/A
FR0010533075|2018-02-01 09:30:00|11.295|11.3|115|115|N/A
FR0010533075|2018-02-01 11:30:00|11.3|11.305|115|114|N/A
FR0010533075|2018-02-01 13:30:00|11.265|11.275|115|115|N/A
FR0010533075|2018-02-01 15:30:00|11.255|11.265|115|115|N/A
FR0000050809|2018-02-01 09:30:00|164.4|164.6|7|7|N/A
FR0000050809|2018-02-01 11:30:00|165|165.2|7|7|N/A
FR0000050809|2018-02-01 13:30:00|163.9|164.1|7|7|N/A
FR0000050809|2018-02-01 15:30:00|163.5|163.7|7|7|N/A
GB00B02J6398|2018-02-01 09:30:00|18.39|18.4|61|61|N/A
GB00B02J6398|2018-02-01 11:30:00|18.26|18.27|62|62|N/A
GB00B02J6398|2018-02-01 13:30:00|18.2|18.215|62|62|N/A
GB00B02J6398|2018-02-01 15:30:00|18.15|18.155|62|62|N/A
FR0000054900|2018-02-01 09:30:00|12.18|12.2|106|106|N/A
FR0000054900|2018-02-01 11:30:00|12.1|12.12|107|107|N/A
FR0000054900|2018-02-01 13:30:00|12.08|12.1|107|107|N/A
FR0000054900|2018-02-01 15:30:00|12.08|12.1|107|107|N/A
SE0000584948|2018-02-01 09:30:00|111.5|111.8|114|113|N/A
SE0000584948|2018-02-01 11:30:00|110.7|110.9|114|114|N/A
SE0000584948|2018-02-01 13:30:00|109.8|110|115|115|N/A
SE0000584948|2018-02-01 15:30:00|109.9|110.1|115|115|N/A
FR0000054470|2018-02-01 09:30:00|69.52|69.56|18|18|N/A
FR0000054470|2018-02-01 11:30:00|69.1|69.14|18|18|N/A
FR0000054470|2018-02-01 13:30:00|68.66|68.7|18|18|N/A
FR0000054470|2018-02-01 15:30:00|68.44|68.48|18|18|N/A
DE0006048432|2018-02-01 09:30:00|113.3|113.35|11|11|N/A
DE0006048432|2018-02-01 11:30:00|113.25|113.3|11|11|N/A
DE0006048432|2018-02-01 13:30:00|112.4|112.5|11|11|N/A
DE0006048432|2018-02-01 15:30:00|112.05|112.1|11|11|N/A
NO0010196140|2018-02-01 09:30:00|227.3|227.8|54|54|N/A
NO0010196140|2018-02-01 11:30:00|228.9|229.3|54|54|N/A
NO0010196140|2018-02-01 13:30:00|225|225.4|55|55|N/A
IT0001389631|2018-02-01 09:30:00|0.743|0.7445|1749|1746|N/A
IT0001389631|2018-02-01 11:30:00|0.7385|0.7395|1760|1757|N/A
IT0001389631|2018-02-01 13:30:00|0.7345|0.7355|1769|1767|N/A
IT0001389631|2018-02-01 15:30:00|0.7365|0.7375|1765|1762|N/A
IT0003261069|2018-02-01 09:30:00|2.77|2.784|469|466|N/A
IT0003261069|2018-02-01 11:30:00|2.752|2.76|472|471|N/A
IT0003261069|2018-02-01 13:30:00|2.742|2.768|474|469|N/A
IT0003261069|2018-02-01 15:30:00|2.722|2.73|477|476|N/A
FR0000031775|2018-02-01 09:30:00|67.15|67.3|19|19|N/A
FR0000031775|2018-02-01 11:30:00|67.05|67.15|19|19|N/A
FR0000031775|2018-02-01 13:30:00|66.25|66.35|19|19|N/A
FR0000031775|2018-02-01 15:30:00|66.45|66.5|19|19|N/A
NO0005668905|2018-02-01 09:30:00|130.4|130.6|95|95|N/A
NO0005668905|2018-02-01 11:30:00|130.4|130.6|95|95|N/A
NO0005668905|2018-02-01 13:30:00|130|130.4|95|95|N/A
FR0000120354|2018-02-01 09:30:00|5.64|5.646|230|230|N/A
FR0000120354|2018-02-01 11:30:00|5.63|5.634|230|230|N/A
FR0000120354|2018-02-01 13:30:00|5.556|5.564|233|233|N/A
FR0000120354|2018-02-01 15:30:00|5.51|5.516|235|235|N/A
FR0000125684|2018-02-01 09:30:00|24.99|25|52|52|N/A
FR0000125684|2018-02-01 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-01 13:30:00|24.96|24.97|52|52|N/A
FR0000125684|2018-02-01 15:30:00|24.93|24.94|52|52|N/A
DE000A0D9PT0|2018-02-01 09:30:00|144.6|144.7|8|8|N/A
DE000A0D9PT0|2018-02-01 11:30:00|144.9|145|8|8|N/A
DE000A0D9PT0|2018-02-01 13:30:00|142.7|142.8|9|9|N/A
DE000A0D9PT0|2018-02-01 15:30:00|141.3|141.4|9|9|N/A
IT0003128367|2018-02-01 09:30:00|5.15|5.154|252|252|N/A
IT0003128367|2018-02-01 11:30:00|5.15|5.152|252|252|N/A
IT0003128367|2018-02-01 13:30:00|5.112|5.118|254|254|N/A
IT0003128367|2018-02-01 15:30:00|5.066|5.068|256|256|N/A
FR0000039299|2018-02-01 09:30:00|4.656|4.66|279|278|N/A
FR0000039299|2018-02-01 11:30:00|4.66|4.662|278|278|N/A
FR0000039299|2018-02-01 13:30:00|4.638|4.64|280|280|N/A
FR0000039299|2018-02-01 15:30:00|4.602|4.606|282|282|N/A
NL0000337319|2018-02-01 09:30:00|3.943|3.947|329|329|N/A
NL0000337319|2018-02-01 11:30:00|3.944|3.948|329|329|N/A
NL0000337319|2018-02-01 13:30:00|3.93|3.935|330|330|N/A
NL0000337319|2018-02-01 15:30:00|3.923|3.926|331|331|N/A
DE000A0LD6E6|2018-02-01 09:30:00|70.7|70.75|18|18|N/A
DE000A0LD6E6|2018-02-01 11:30:00|70.35|70.45|18|18|N/A
DE000A0LD6E6|2018-02-01 13:30:00|70.05|70.15|18|18|N/A
DE000A0LD6E6|2018-02-01 15:30:00|69.95|70|18|18|N/A
FI0009014377|2018-02-01 09:30:00|32.38|32.39|40|40|N/A
FI0009014377|2018-02-01 11:30:00|32.55|32.56|39|39|N/A
FI0009014377|2018-02-01 13:30:00|32.47|32.49|40|40|N/A
FI0009014377|2018-02-01 15:30:00|32.47|32.49|40|40|N/A
GB00B2PDGW16|2018-02-01 09:30:00|21.4|21.42|53|53|N/A
GB00B2PDGW16|2018-02-01 11:30:00|21.46|21.48|53|53|N/A
GB00B2PDGW16|2018-02-01 13:30:00|21.62|21.64|52|52|N/A
GB00B2PDGW16|2018-02-01 15:30:00|21.54|21.56|52|52|N/A
NO0010582521|2018-02-01 09:30:00|145.1|145.2|85|85|N/A
NO0010582521|2018-02-01 11:30:00|145.2|145.3|85|85|N/A
NO0010582521|2018-02-01 13:30:00|145.2|145.3|85|85|N/A
SE0000171100|2018-02-01 09:30:00|49.92|49.93|254|254|N/A
SE0000171100|2018-02-01 11:30:00|48.75|48.78|260|260|N/A
SE0000171100|2018-02-01 13:30:00|48.91|48.93|260|259|N/A
SE0000171100|2018-02-01 15:30:00|49.48|49.51|257|256|N/A
GB00B10RZP78|2018-02-01 09:30:00|39.655|39.67|28|28|N/A
GB00B10RZP78|2018-02-01 11:30:00|40.035|40.04|28|28|N/A
GB00B10RZP78|2018-02-01 13:30:00|40.19|40.21|28|28|N/A
GB00B10RZP78|2018-02-01 15:30:00|40.49|40.495|28|28|N/A
DE000CBK1001|2018-02-01 09:30:00|13.578|13.58|95|95|N/A
DE000CBK1001|2018-02-01 11:30:00|13.514|13.518|96|96|N/A
DE000CBK1001|2018-02-01 13:30:00|13.32|13.324|97|97|N/A
DE000CBK1001|2018-02-01 15:30:00|13.332|13.336|97|97|N/A
FR0010918292|2018-02-01 09:30:00|2.992|2.998|434|433|N/A
FR0010918292|2018-02-01 11:30:00|3.024|3.028|429|429|N/A
FR0010918292|2018-02-01 13:30:00|3.01|3.016|431|431|N/A
FR0010918292|2018-02-01 15:30:00|3.022|3.026|430|429|N/A
CH0012138605|2018-02-01 09:30:00|76.94|76.96|19|19|N/A
CH0012138605|2018-02-01 11:30:00|77.1|77.14|19|19|N/A
CH0012138605|2018-02-01 13:30:00|76.5|76.52|19|19|N/A
CH0012138605|2018-02-01 15:30:00|76.5|76.54|19|19|N/A
FR0000131757|2018-02-01 09:30:00|115.9|116.1|11|11|N/A
FR0000131757|2018-02-01 11:30:00|115.7|115.8|11|11|N/A
FR0000131757|2018-02-01 13:30:00|114.1|114.3|11|11|N/A
FR0000131757|2018-02-01 15:30:00|114.4|114.5|11|11|N/A
CH0012214059|2018-02-01 09:30:00|57.92|57.94|26|25|N/A
CH0012214059|2018-02-01 11:30:00|57.74|57.76|26|26|N/A
CH0012214059|2018-02-01 13:30:00|57.46|57.48|26|26|N/A
CH0012214059|2018-02-01 15:30:00|57.32|57.34|26|26|N/A
DK0060079531|2018-02-01 09:30:00|495.1|495.3|19|19|N/A
DK0060079531|2018-02-01 11:30:00|496.4|496.6|19|19|N/A
DK0060079531|2018-02-01 13:30:00|491.2|491.5|19|19|N/A
DK0060079531|2018-02-01 15:30:00|484.7|484.8|19|19|N/A
FR0000120628|2018-02-01 09:30:00|26.7|26.705|48|48|N/A
FR0000120628|2018-02-01 11:30:00|26.71|26.715|48|48|N/A
FR0000120628|2018-02-01 13:30:00|26.44|26.455|49|49|N/A
FR0000120628|2018-02-01 15:30:00|26.38|26.39|49|49|N/A
GB00BKKMKR23|2018-02-01 09:30:00|6.188|6.192|184|184|N/A
GB00BKKMKR23|2018-02-01 11:30:00|6.178|6.182|184|184|N/A
GB00BKKMKR23|2018-02-01 13:30:00|6.176|6.18|184|184|N/A
GB00BKKMKR23|2018-02-01 15:30:00|6.168|6.172|184|184|N/A
SE0007074844|2018-02-01 09:30:00|74.6|74.7|170|170|N/A
SE0007074844|2018-02-01 11:30:00|74.2|74.25|171|171|N/A
SE0007074844|2018-02-01 13:30:00|74.05|74.15|171|171|N/A
SE0007074844|2018-02-01 15:30:00|73.8|73.9|172|172|N/A
ES0152503035|2018-02-01 09:30:00|9.054|9.06|143|143|N/A
ES0152503035|2018-02-01 11:30:00|9.16|9.168|141|141|N/A
ES0152503035|2018-02-01 13:30:00|9.166|9.172|141|141|N/A
ES0152503035|2018-02-01 15:30:00|9.096|9.1|142|142|N/A
SE0000950636|2018-02-01 09:30:00|172.8|173|73|73|N/A
SE0000950636|2018-02-01 11:30:00|173|173.1|73|73|N/A
SE0000950636|2018-02-01 13:30:00|172.6|172.7|73|73|N/A
SE0000950636|2018-02-01 15:30:00|171.5|171.6|74|74|N/A
GB0005603997|2018-02-01 09:30:00|2.71|2.711|420|420|N/A
GB0005603997|2018-02-01 11:30:00|2.716|2.717|419|419|N/A
GB0005603997|2018-02-01 13:30:00|2.698|2.699|422|422|N/A
GB0005603997|2018-02-01 15:30:00|2.708|2.709|420|420|N/A
JE00BD9WR069|2018-02-01 09:30:00|9.04|9.05|126|125|N/A
JE00BD9WR069|2018-02-01 11:30:00|9.05|9.055|125|125|N/A
JE00BD9WR069|2018-02-01 13:30:00|9.045|9.05|126|125|N/A
JE00BD9WR069|2018-02-01 15:30:00|9.03|9.035|126|126|N/A
GB0004065016|2018-02-01 09:30:00|4.967|4.97|229|229|N/A
GB0004065016|2018-02-01 11:30:00|4.906|4.909|232|232|N/A
GB0004065016|2018-02-01 13:30:00|4.914|4.918|231|231|N/A
GB0004065016|2018-02-01 15:30:00|4.88|4.883|233|233|N/A
DE0007037129|2018-02-01 09:30:00|16.33|16.34|79|79|N/A
DE0007037129|2018-02-01 11:30:00|16.24|16.25|80|80|N/A
DE0007037129|2018-02-01 13:30:00|16.095|16.11|80|80|N/A
DE0007037129|2018-02-01 15:30:00|15.915|15.92|81|81|N/A
IT0003497176|2018-02-01 09:30:00|0.6162|0.6166|2109|2108|N/A
IT0003497176|2018-02-01 11:30:00|0.6214|0.6218|2092|2090|N/A
IT0003497176|2018-02-01 13:30:00|0.6166|0.6172|2108|2106|N/A
IT0003497176|2018-02-01 15:30:00|0.6102|0.6104|2130|2129|N/A
IT0003497168|2018-02-01 09:30:00|0.7256|0.7258|1791|1791|N/A
IT0003497168|2018-02-01 11:30:00|0.7342|0.7344|1770|1770|N/A
IT0003497168|2018-02-01 13:30:00|0.7292|0.7296|1782|1781|N/A
IT0003497168|2018-02-01 15:30:00|0.7188|0.719|1808|1808|N/A
LU0061462528|2018-02-01 09:30:00|68.2|68.35|19|19|N/A
LU0061462528|2018-02-01 11:30:00|68.5|68.6|18|18|N/A
LU0061462528|2018-02-01 13:30:00|68|68.1|19|19|N/A
LU0061462528|2018-02-01 15:30:00|68.1|68.2|19|19|N/A
LU1598757687|2018-02-01 09:30:00|29.785|29.79|43|43|N/A
LU1598757687|2018-02-01 11:30:00|29.66|29.665|43|43|N/A
LU1598757687|2018-02-01 13:30:00|29.125|29.135|44|44|N/A
LU1598757687|2018-02-01 15:30:00|29.1|29.11|44|44|N/A
DE000ENAG999|2018-02-01 09:30:00|8.528|8.53|152|152|N/A
DE000ENAG999|2018-02-01 11:30:00|8.481|8.482|153|153|N/A
DE000ENAG999|2018-02-01 13:30:00|8.403|8.415|154|154|N/A
DE000ENAG999|2018-02-01 15:30:00|8.345|8.347|155|155|N/A
FR0000064578|2018-02-01 09:30:00|89.8|89.85|14|14|N/A
FR0000064578|2018-02-01 11:30:00|89.5|89.55|14|14|N/A
FR0000064578|2018-02-01 13:30:00|89.05|89.15|14|14|N/A
FR0000064578|2018-02-01 15:30:00|88.55|88.6|14|14|N/A
GB00B03MLX29|2018-02-01 09:30:00|28.135|28.14|46|46|N/A
GB00B03MLX29|2018-02-01 11:30:00|27.97|27.975|46|46|N/A
GB00B03MLX29|2018-02-01 13:30:00|27.825|27.835|46|46|N/A
GB00B03MLX29|2018-02-01 15:30:00|27.78|27.79|46|46|N/A
CH0002432174|2018-02-01 09:30:00|429.8|430.2|3|3|N/A
CH0002432174|2018-02-01 11:30:00|432.6|432.8|3|3|N/A
CH0002432174|2018-02-01 13:30:00|427.6|428|3|3|N/A
CH0002432174|2018-02-01 15:30:00|425|425.4|3|3|N/A
DE0007664005|2018-02-01 09:30:00|181.4|181.5|7|7|N/A
DE0007664005|2018-02-01 11:30:00|181|181.1|7|7|N/A
DE0007664005|2018-02-01 13:30:00|178.1|178.3|7|7|N/A
DE0007664005|2018-02-01 15:30:00|178.6|178.8|7|7|N/A
FR0000121204|2018-02-01 09:30:00|150.5|150.7|8|8|N/A
FR0000121204|2018-02-01 11:30:00|151.9|152|8|8|N/A
FR0000121204|2018-02-01 13:30:00|151.4|151.6|8|8|N/A
FR0000121204|2018-02-01 15:30:00|151.2|151.4|8|8|N/A
CH0011432447|2018-02-01 09:30:00|75.05|75.2|20|20|N/A
CH0011432447|2018-02-01 11:30:00|74.95|75.1|20|20|N/A
CH0011432447|2018-02-01 13:30:00|74.55|74.65|20|20|N/A
CH0011432447|2018-02-01 15:30:00|74.25|74.35|20|20|N/A
DE0007664039|2018-02-01 09:30:00|180.02|180.06|7|7|N/A
DE0007664039|2018-02-01 11:30:00|180.2|180.24|7|7|N/A
DE0007664039|2018-02-01 13:30:00|176.72|176.88|7|7|N/A
DE0007664039|2018-02-01 15:30:00|178.04|178.1|7|7|N/A
IM00B7S9G985|2018-02-01 09:30:00|7.904|7.908|144|144|N/A
IM00B7S9G985|2018-02-01 11:30:00|7.91|7.914|144|144|N/A
IM00B7S9G985|2018-02-01 13:30:00|7.928|7.932|143|143|N/A
IM00B7S9G985|2018-02-01 15:30:00|7.902|7.908|144|144|N/A
NO0010208051|2018-02-01 09:30:00|375.9|376.1|33|33|N/A
NO0010208051|2018-02-01 11:30:00|375|375.2|33|33|N/A
NO0010208051|2018-02-01 13:30:00|373.2|373.4|33|33|N/A
ES0142090317|2018-02-01 09:30:00|5.084|5.096|255|255|N/A
ES0142090317|2018-02-01 11:30:00|5.084|5.098|255|255|N/A
ES0142090317|2018-02-01 13:30:00|5.006|5.036|259|258|N/A
ES0142090317|2018-02-01 15:30:00|5.016|5.028|259|258|N/A
DE0008430026|2018-02-01 09:30:00|189.75|189.8|6|6|N/A
DE0008430026|2018-02-01 11:30:00|190|190.05|6|6|N/A
DE0008430026|2018-02-01 13:30:00|188.45|188.6|6|6|N/A
DE0008430026|2018-02-01 15:30:00|188.5|188.55|6|6|N/A
GB0002074580|2018-02-01 09:30:00|24.14|24.2|47|47|N/A
GB0002074580|2018-02-01 11:30:00|24.22|24.24|47|47|N/A
GB0002074580|2018-02-01 13:30:00|23.86|23.9|47|47|N/A
GB0002074580|2018-02-01 15:30:00|23.96|24.02|47|47|N/A
FI0009005870|2018-02-01 09:30:00|41.35|41.37|31|31|N/A
FI0009005870|2018-02-01 11:30:00|41.47|41.48|31|31|N/A
FI0009005870|2018-02-01 13:30:00|41.15|41.18|31|31|N/A
FI0009005870|2018-02-01 15:30:00|40.77|40.79|31|31|N/A
JE00BYVQYS01|2018-02-01 09:30:00|2.641|2.644|431|431|N/A
JE00BYVQYS01|2018-02-01 11:30:00|2.647|2.65|430|430|N/A
JE00BYVQYS01|2018-02-01 13:30:00|2.642|2.646|431|430|N/A
JE00BYVQYS01|2018-02-01 15:30:00|2.229|2.232|511|510|N/A
IT0003506190|2018-02-01 09:30:00|26.91|26.93|48|48|N/A
IT0003506190|2018-02-01 11:30:00|26.93|26.94|48|48|N/A
IT0003506190|2018-02-01 13:30:00|26.64|26.66|48|48|N/A
IT0003506190|2018-02-01 15:30:00|26.35|26.36|49|49|N/A
SE0000112385|2018-02-01 09:30:00|379.8|379.9|33|33|N/A
SE0000112385|2018-02-01 11:30:00|381.3|381.6|33|33|N/A
SE0000112385|2018-02-01 13:30:00|381.9|382.2|33|33|N/A
SE0000112385|2018-02-01 15:30:00|379.4|379.7|33|33|N/A
FI0009005961|2018-02-01 09:30:00|14.18|14.19|91|91|N/A
FI0009005961|2018-02-01 11:30:00|14.135|14.14|91|91|N/A
FI0009005961|2018-02-01 13:30:00|13.99|14|92|92|N/A
FI0009005961|2018-02-01 15:30:00|14.015|14.025|92|92|N/A
FR0000127771|2018-02-01 09:30:00|23.5|23.52|55|55|N/A
FR0000127771|2018-02-01 11:30:00|23.44|23.45|55|55|N/A
FR0000127771|2018-02-01 13:30:00|23.2|23.21|56|56|N/A
FR0000127771|2018-02-01 15:30:00|23.37|23.38|55|55|N/A
FR0000125585|2018-02-01 09:30:00|47.23|47.25|27|27|N/A
FR0000125585|2018-02-01 11:30:00|47.06|47.07|27|27|N/A
FR0000125585|2018-02-01 13:30:00|46.97|46.99|27|27|N/A
FR0000125585|2018-02-01 15:30:00|46.79|46.83|27|27|N/A
FR0000125338|2018-02-01 09:30:00|108.4|108.45|11|11|N/A
FR0000125338|2018-02-01 11:30:00|108.7|108.75|11|11|N/A
FR0000125338|2018-02-01 13:30:00|107.9|108|12|12|N/A
FR0000125338|2018-02-01 15:30:00|107.65|107.75|12|12|N/A
FR0000121329|2018-02-01 09:30:00|90.84|90.88|14|14|N/A
FR0000121329|2018-02-01 11:30:00|90.78|90.8|14|14|N/A
FR0000121329|2018-02-01 13:30:00|89.9|89.96|14|14|N/A
FR0000121329|2018-02-01 15:30:00|89.58|89.62|14|14|N/A
GB0030232317|2018-02-01 09:30:00|5.435|5.445|209|209|N/A
GB0030232317|2018-02-01 11:30:00|5.43|5.44|209|209|N/A
GB0030232317|2018-02-01 13:30:00|5.425|5.43|210|209|N/A
GB0030232317|2018-02-01 15:30:00|5.41|5.42|210|210|N/A
GB00B19NLV48|2018-02-01 09:30:00|16.155|16.165|70|70|N/A
GB00B19NLV48|2018-02-01 11:30:00|16.17|16.175|70|70|N/A
GB00B19NLV48|2018-02-01 13:30:00|16.05|16.06|71|70|N/A
GB00B19NLV48|2018-02-01 15:30:00|16.04|16.05|71|71|N/A
IT0001207098|2018-02-01 09:30:00|15.73|15.75|82|82|N/A
IT0001207098|2018-02-01 11:30:00|15.8|15.83|82|82|N/A
IT0001207098|2018-02-01 13:30:00|15.68|15.72|82|82|N/A
IT0001207098|2018-02-01 15:30:00|15.6|15.63|83|83|N/A
FR0000121501|2018-02-01 09:30:00|18.625|18.63|69|69|N/A
FR0000121501|2018-02-01 11:30:00|18.735|18.74|69|69|N/A
FR0000121501|2018-02-01 13:30:00|18.525|18.535|70|70|N/A
FR0000121501|2018-02-01 15:30:00|18.57|18.575|70|69|N/A
GB00B3MBS747|2018-02-01 09:30:00|5.156|5.164|221|220|N/A
GB00B3MBS747|2018-02-01 11:30:00|5.252|5.26|217|216|N/A
GB00B3MBS747|2018-02-01 13:30:00|5.204|5.21|219|218|N/A
GB00B3MBS747|2018-02-01 15:30:00|5.108|5.11|223|223|N/A
BE0974264930|2018-02-01 09:30:00|42.96|42.98|30|30|N/A
BE0974264930|2018-02-01 11:30:00|43.19|43.21|30|30|N/A
BE0974264930|2018-02-01 13:30:00|42.85|42.88|30|30|N/A
BE0974264930|2018-02-01 15:30:00|42.75|42.77|30|30|N/A
NL0010877643|2018-02-01 09:30:00|19.59|19.596|66|66|N/A
NL0010877643|2018-02-01 11:30:00|19.636|19.644|66|66|N/A
NL0010877643|2018-02-01 13:30:00|19.456|19.466|66|66|N/A
NL0010877643|2018-02-01 15:30:00|19.248|19.25|67|67|N/A
BE0003874915|2018-02-01 09:30:00|11.47|11.49|113|113|N/A
BE0003874915|2018-02-01 11:30:00|11.35|11.38|114|114|N/A
BE0003874915|2018-02-01 13:30:00|11.21|11.25|115|115|N/A
BE0003874915|2018-02-01 15:30:00|11.23|11.26|115|115|N/A
ES0112501012|2018-02-01 09:30:00|20|20.02|65|64|N/A
ES0112501012|2018-02-01 11:30:00|20.06|20.1|64|64|N/A
ES0112501012|2018-02-01 13:30:00|20.06|20.1|64|64|N/A
ES0112501012|2018-02-01 15:30:00|20|20.04|65|64|N/A
FR0013269123|2018-02-01 09:30:00|59.75|59.8|21|21|N/A
FR0013269123|2018-02-01 11:30:00|59.6|59.65|21|21|N/A
FR0013269123|2018-02-01 13:30:00|59.9|59.95|21|21|N/A
FR0013269123|2018-02-01 15:30:00|59.75|59.85|21|21|N/A
GB0002374006|2018-02-01 09:30:00|25.2|25.21|45|45|N/A
GB0002374006|2018-02-01 11:30:00|25.18|25.185|45|45|N/A
GB0002374006|2018-02-01 13:30:00|25.13|25.135|45|45|N/A
GB0002374006|2018-02-01 15:30:00|25.11|25.115|45|45|N/A
DE0007314007|2018-02-01 09:30:00|2.912|2.916|446|445|N/A
DE0007314007|2018-02-01 11:30:00|2.926|2.932|444|443|N/A
DE0007314007|2018-02-01 13:30:00|2.882|2.886|451|450|N/A
DE0007314007|2018-02-01 15:30:00|2.848|2.85|456|456|N/A
GB00B74CDH82|2018-02-01 09:30:00|2.1|2.104|542|541|N/A
GB00B74CDH82|2018-02-01 11:30:00|2.084|2.088|546|545|N/A
GB00B74CDH82|2018-02-01 13:30:00|2.086|2.09|546|545|N/A
GB00B74CDH82|2018-02-01 15:30:00|2.094|2.096|544|543|N/A
GB00B61TVQ02|2018-02-01 09:30:00|7.095|7.105|160|160|N/A
GB00B61TVQ02|2018-02-01 11:30:00|7.11|7.115|160|160|N/A
GB00B61TVQ02|2018-02-01 13:30:00|7.13|7.135|159|159|N/A
GB00B61TVQ02|2018-02-01 15:30:00|7.15|7.155|159|159|N/A
ES0116920333|2018-02-01 09:30:00|37.3|37.4|34|34|N/A
ES0116920333|2018-02-01 11:30:00|37.4|37.5|34|34|N/A
ES0116920333|2018-02-01 13:30:00|36.85|36.95|35|35|N/A
ES0116920333|2018-02-01 15:30:00|36.75|36.85|35|35|N/A
ES0121975009|2018-02-01 09:30:00|37.35|37.45|34|34|N/A
ES0121975009|2018-02-01 11:30:00|37.4|37.5|34|34|N/A
ES0121975009|2018-02-01 13:30:00|37.25|37.35|34|34|N/A
ES0121975009|2018-02-01 15:30:00|36.95|37|35|35|N/A
GB00B1FW5029|2018-02-01 09:30:00|2.249|2.254|506|505|N/A
GB00B1FW5029|2018-02-01 11:30:00|2.274|2.279|501|500|N/A
GB00B1FW5029|2018-02-01 13:30:00|2.289|2.293|497|497|N/A
GB00B1FW5029|2018-02-01 15:30:00|2.287|2.291|498|497|N/A
NL0000339760|2018-02-01 09:30:00|78.3|78.35|16|16|N/A
NL0000339760|2018-02-01 11:30:00|78.55|78.6|16|16|N/A
NL0000339760|2018-02-01 13:30:00|77.6|77.7|16|16|N/A
NL0000339760|2018-02-01 15:30:00|78.3|78.35|16|16|N/A
GB0009292243|2018-02-01 09:30:00|24.66|24.7|46|46|N/A
GB0009292243|2018-02-01 11:30:00|24.82|24.86|45|45|N/A
GB0009292243|2018-02-01 13:30:00|24.72|24.76|46|46|N/A
GB0009292243|2018-02-01 15:30:00|24.82|24.84|45|45|N/A
CH0019396990|2018-02-01 09:30:00|176|176.2|8|8|N/A
CH0019396990|2018-02-01 11:30:00|175.5|175.8|8|8|N/A
CH0019396990|2018-02-01 13:30:00|174.1|174.6|8|8|N/A
CH0019396990|2018-02-01 15:30:00|172.2|172.5|8|8|N/A
ES0130625512|2018-02-01 09:30:00|5.25|5.26|247|247|N/A
ES0130625512|2018-02-01 11:30:00|5.315|5.335|244|243|N/A
ES0130625512|2018-02-01 13:30:00|5.285|5.305|245|245|N/A
ES0130625512|2018-02-01 15:30:00|5.255|5.265|247|246|N/A
DK0060336014|2018-02-01 09:30:00|332.8|333|29|29|N/A
DK0060336014|2018-02-01 11:30:00|332|332.2|29|29|N/A
DK0060336014|2018-02-01 13:30:00|329.5|329.8|29|29|N/A
DK0060336014|2018-02-01 15:30:00|327.3|327.5|29|29|N/A
CH0010645932|2018-02-01 09:30:00|2253|2254|1|1|N/A
CH0010645932|2018-02-01 11:30:00|2252|2253|1|1|N/A
CH0010645932|2018-02-01 13:30:00|2230|2231|1|1|N/A
CH0010645932|2018-02-01 15:30:00|2217|2218|1|1|N/A
GB0009123323|2018-02-01 09:30:00|15.08|15.1|75|75|N/A
GB0009123323|2018-02-01 11:30:00|14.9|14.93|76|76|N/A
GB0009123323|2018-02-01 13:30:00|14.92|14.93|76|76|N/A
GB0009123323|2018-02-01 15:30:00|14.74|14.76|77|77|N/A
NO0010063308|2018-02-01 09:30:00|181.7|181.8|68|68|N/A
NO0010063308|2018-02-01 11:30:00|181.05|181.1|68|68|N/A
NO0010063308|2018-02-01 13:30:00|180.9|181|68|68|N/A
CH0014284498|2018-02-01 09:30:00|334.5|335|4|4|N/A
CH0014284498|2018-02-01 11:30:00|334|335|4|4|N/A
CH0014284498|2018-02-01 13:30:00|330|330.5|4|4|N/A
CH0014284498|2018-02-01 15:30:00|330.5|331|4|4|N/A
NL0000288918|2018-02-01 09:30:00|41.1|41.2|31|31|N/A
NL0000288918|2018-02-01 11:30:00|41.1|41.2|31|31|N/A
NL0000288918|2018-02-01 13:30:00|40.95|41.05|31|31|N/A
NL0000288918|2018-02-01 15:30:00|40.6|40.7|32|31|N/A
IT0003856405|2018-02-01 09:30:00|9.782|9.79|132|132|N/A
IT0003856405|2018-02-01 11:30:00|9.79|9.796|132|132|N/A
IT0003856405|2018-02-01 13:30:00|9.802|9.81|132|132|N/A
IT0003856405|2018-02-01 15:30:00|9.854|9.858|131|131|N/A
GB00B1VNSX38|2018-02-01 09:30:00|2.602|2.606|438|437|N/A
GB00B1VNSX38|2018-02-01 11:30:00|2.578|2.582|442|441|N/A
GB00B1VNSX38|2018-02-01 13:30:00|2.528|2.532|450|450|N/A
GB00B1VNSX38|2018-02-01 15:30:00|2.522|2.526|451|451|N/A
DE0005200000|2018-02-01 09:30:00|95.46|95.48|13|13|N/A
DE0005200000|2018-02-01 11:30:00|95.7|95.74|13|13|N/A
DE0005200000|2018-02-01 13:30:00|94.9|95.08|13|13|N/A
DE0005200000|2018-02-01 15:30:00|95|95.04|13|13|N/A
NL0000226223|2018-02-01 09:30:00|19.26|19.27|67|67|N/A
NL0000226223|2018-02-01 11:30:00|19.29|19.295|67|67|N/A
NL0000226223|2018-02-01 13:30:00|19.165|19.18|67|67|N/A
NL0000226223|2018-02-01 15:30:00|19.1|19.105|68|68|N/A
GB00B2NGPM57|2018-02-01 09:30:00|4.98|4.986|228|228|N/A
GB00B2NGPM57|2018-02-01 11:30:00|4.966|4.972|229|229|N/A
GB00B2NGPM57|2018-02-01 13:30:00|4.954|4.962|230|229|N/A
GB00B2NGPM57|2018-02-01 15:30:00|4.974|4.978|229|228|N/A
NO0010234552|2018-02-01 09:30:00|442.5|443.5|28|28|N/A
NO0010234552|2018-02-01 11:30:00|445.5|446|27|27|N/A
NO0010234552|2018-02-01 13:30:00|443|444|28|28|N/A
GB00B1VYCH82|2018-02-01 09:30:00|1.219|1.22|934|934|N/A
GB00B1VYCH82|2018-02-01 11:30:00|1.234|1.236|923|922|N/A
GB00B1VYCH82|2018-02-01 13:30:00|1.226|1.228|929|928|N/A
GB00B1VYCH82|2018-02-01 15:30:00|1.245|1.247|915|914|N/A
FR0010557264|2018-02-01 09:30:00|8.87|8.9|146|146|N/A
FR0010557264|2018-02-01 11:30:00|8.78|8.81|148|147|N/A
FR0010557264|2018-02-01 13:30:00|8.775|8.81|148|147|N/A
FR0010557264|2018-02-01 15:30:00|8.755|8.78|148|148|N/A
IT0005252140|2018-02-01 09:30:00|3.826|3.828|339|339|N/A
IT0005252140|2018-02-01 11:30:00|3.83|3.832|339|339|N/A
IT0005252140|2018-02-01 13:30:00|3.798|3.803|342|341|N/A
IT0005252140|2018-02-01 15:30:00|3.791|3.793|342|342|N/A
IT0004931496|2018-02-01 09:30:00|1.2|1.204|1083|1079|N/A
IT0004931496|2018-02-01 11:30:00|1.202|1.206|1081|1077|N/A
IT0004931496|2018-02-01 13:30:00|1.202|1.204|1081|1079|N/A
IT0004931496|2018-02-01 15:30:00|1.2|1.204|1083|1079|N/A
IT0003132476|2018-02-01 09:30:00|14.714|14.718|88|88|N/A
IT0003132476|2018-02-01 11:30:00|14.722|14.726|88|88|N/A
IT0003132476|2018-02-01 13:30:00|14.646|14.658|88|88|N/A
IT0003132476|2018-02-01 15:30:00|14.654|14.656|88|88|N/A
SE0000120669|2018-02-01 09:30:00|40.7|40.72|312|312|N/A
SE0000120669|2018-02-01 11:30:00|39.96|39.98|318|318|N/A
SE0000120669|2018-02-01 13:30:00|40|40.01|317|317|N/A
SE0000120669|2018-02-01 15:30:00|40.22|40.25|316|315|N/A
SE0008373906|2018-02-01 09:30:00|294.7|294.9|43|43|N/A
SE0008373906|2018-02-01 11:30:00|300.6|300.7|42|42|N/A
SE0008373906|2018-02-01 13:30:00|298.5|298.7|42|42|N/A
SE0008373906|2018-02-01 15:30:00|299.3|299.4|42|42|N/A
GB0002875804|2018-02-01 09:30:00|48.225|48.235|23|23|N/A
GB0002875804|2018-02-01 11:30:00|48.385|48.39|23|23|N/A
GB0002875804|2018-02-01 13:30:00|48.27|48.28|23|23|N/A
GB0002875804|2018-02-01 15:30:00|48.115|48.12|23|23|N/A
FR0000124711|2018-02-01 09:30:00|207.7|207.8|6|6|N/A
FR0000124711|2018-02-01 11:30:00|207|207.1|6|6|N/A
FR0000124711|2018-02-01 13:30:00|205.5|205.7|6|6|N/A
FR0000124711|2018-02-01 15:30:00|203.6|203.7|6|6|N/A
BE0003678894|2018-02-01 09:30:00|54.4|54.5|23|23|N/A
BE0003678894|2018-02-01 11:30:00|54.2|54.3|23|23|N/A
BE0003678894|2018-02-01 13:30:00|54.2|54.3|23|23|N/A
BE0003678894|2018-02-01 15:30:00|54|54.1|24|24|N/A
FI0009002158|2018-02-01 09:30:00|17.12|17.16|75|75|N/A
FI0009002158|2018-02-01 11:30:00|17.05|17.07|76|76|N/A
FI0009002158|2018-02-01 13:30:00|16.87|16.91|77|76|N/A
FI0009002158|2018-02-01 15:30:00|16.9|16.93|76|76|N/A
GB00BBG9VN75|2018-02-01 09:30:00|29.82|29.88|38|38|N/A
GB00BBG9VN75|2018-02-01 11:30:00|29.92|29.94|38|38|N/A
GB00BBG9VN75|2018-02-01 13:30:00|29.78|29.82|38|38|N/A
GB00BBG9VN75|2018-02-01 15:30:00|29.74|29.8|38|38|N/A
SE0000806994|2018-02-01 09:30:00|185.55|185.75|68|68|N/A
SE0000806994|2018-02-01 11:30:00|182.15|182.4|69|69|N/A
SE0000806994|2018-02-01 13:30:00|186.55|186.85|68|68|N/A
SE0000806994|2018-02-01 15:30:00|189.95|190.1|66|66|N/A
ES0182870214|2018-02-01 09:30:00|2.618|2.622|496|495|N/A
ES0182870214|2018-02-01 11:30:00|2.61|2.615|498|497|N/A
ES0182870214|2018-02-01 13:30:00|2.596|2.599|500|500|N/A
ES0182870214|2018-02-01 15:30:00|2.611|2.614|497|497|N/A
FR0000120073|2018-02-01 09:30:00|108.55|108.6|11|11|N/A
FR0000120073|2018-02-01 11:30:00|108.2|108.25|12|12|N/A
FR0000120073|2018-02-01 13:30:00|106.85|106.95|12|12|N/A
FR0000120073|2018-02-01 15:30:00|106.75|106.8|12|12|N/A
GB00B4Y7R145|2018-02-01 09:30:00|1.97|1.9715|578|578|N/A
GB00B4Y7R145|2018-02-01 11:30:00|1.9575|1.9585|582|581|N/A
GB00B4Y7R145|2018-02-01 13:30:00|1.965|1.966|580|579|N/A
GB00B4Y7R145|2018-02-01 15:30:00|1.9795|1.98|575|575|N/A
BE0974293251|2018-02-01 09:30:00|91.58|91.6|14|14|N/A
BE0974293251|2018-02-01 11:30:00|91.65|91.67|14|14|N/A
BE0974293251|2018-02-01 13:30:00|91.49|91.52|14|14|N/A
BE0974293251|2018-02-01 15:30:00|91.34|91.35|14|14|N/A
CH0012280076|2018-02-01 09:30:00|689.5|690.5|2|2|N/A
CH0012280076|2018-02-01 11:30:00|692|693|2|2|N/A
CH0012280076|2018-02-01 13:30:00|676.5|677.5|2|2|N/A
CH0012280076|2018-02-01 15:30:00|683.5|684|2|2|N/A
GB00B1VZ0M25|2018-02-01 09:30:00|18.79|18.795|60|60|N/A
GB00B1VZ0M25|2018-02-01 11:30:00|18.83|18.84|60|60|N/A
GB00B1VZ0M25|2018-02-01 13:30:00|18.735|18.74|60|60|N/A
GB00B1VZ0M25|2018-02-01 15:30:00|18.775|18.785|60|60|N/A
CH0130293662|2018-02-01 09:30:00|59.8|59.9|25|25|N/A
CH0130293662|2018-02-01 11:30:00|60|60.1|25|25|N/A
CH0130293662|2018-02-01 13:30:00|60.1|60.2|25|25|N/A
CH0130293662|2018-02-01 15:30:00|59.9|60|25|25|N/A
AT0000A18XM4|2018-02-01 09:30:00|87.4|87.46|17|17|N/A
AT0000A18XM4|2018-02-01 11:30:00|88.24|88.3|17|17|N/A
AT0000A18XM4|2018-02-01 13:30:00|87.2|87.26|17|17|N/A
AT0000A18XM4|2018-02-01 15:30:00|89.16|89.22|16|16|N/A
FI0009003727|2018-02-01 09:30:00|57.14|57.18|22|22|N/A
FI0009003727|2018-02-01 11:30:00|57.56|57.58|22|22|N/A
FI0009003727|2018-02-01 13:30:00|57.16|57.2|22|22|N/A
FI0009003727|2018-02-01 15:30:00|57.52|57.54|22|22|N/A
SE0010100958|2018-02-01 09:30:00|101.3|101.5|125|125|N/A
SE0010100958|2018-02-01 11:30:00|101.3|101.5|125|125|N/A
SE0010100958|2018-02-01 13:30:00|101.1|101.3|125|125|N/A
SE0010100958|2018-02-01 15:30:00|101.7|101.9|125|124|N/A
GB00B0PPFY88|2018-02-01 09:30:00|1.414|1.416|806|804|N/A
GB00B0PPFY88|2018-02-01 11:30:00|1.42|1.423|802|800|N/A
GB00B0PPFY88|2018-02-01 13:30:00|1.413|1.415|806|805|N/A
GB00B0PPFY88|2018-02-01 15:30:00|1.405|1.408|811|809|N/A
GB00BZ02MH16|2018-02-01 09:30:00|6.435|6.45|177|176|N/A
GB00BZ02MH16|2018-02-01 11:30:00|6.425|6.435|177|177|N/A
GB00BZ02MH16|2018-02-01 13:30:00|6.455|6.465|176|176|N/A
GB00BZ02MH16|2018-02-01 15:30:00|6.35|6.355|179|179|N/A
GB0007590234|2018-02-01 09:30:00|23.45|23.5|48|48|N/A
GB0007590234|2018-02-01 11:30:00|23.45|23.5|48|48|N/A
GB0007590234|2018-02-01 13:30:00|23.45|23.5|48|48|N/A
GB0007590234|2018-02-01 15:30:00|23.05|23.1|49|49|N/A
GB0004657408|2018-02-01 09:30:00|1.697|1.699|671|670|N/A
GB0004657408|2018-02-01 11:30:00|1.67|1.674|682|680|N/A
GB0004657408|2018-02-01 13:30:00|1.655|1.661|688|686|N/A
GB0004657408|2018-02-01 15:30:00|1.636|1.638|696|695|N/A
FI0009000459|2018-02-01 09:30:00|34.55|34.58|37|37|N/A
FI0009000459|2018-02-01 11:30:00|34.35|34.37|37|37|N/A
FI0009000459|2018-02-01 13:30:00|34.35|34.37|37|37|N/A
FI0009000459|2018-02-01 15:30:00|34.3|34.31|37|37|N/A
FI0009000665|2018-02-01 09:30:00|7.47|7.485|174|173|N/A
FI0009000665|2018-02-01 11:30:00|7.545|7.55|172|172|N/A
FI0009000665|2018-02-01 13:30:00|7.44|7.455|174|174|N/A
FI0009000665|2018-02-01 15:30:00|7.495|7.505|173|173|N/A
BMG4593F1389|2018-02-01 09:30:00|14.16|14.17|80|80|N/A
BMG4593F1389|2018-02-01 11:30:00|14.17|14.18|80|80|N/A
BMG4593F1389|2018-02-01 13:30:00|14.09|14.11|80|80|N/A
BMG4593F1389|2018-02-01 15:30:00|14.1|14.11|80|80|N/A
SE0000667925|2018-02-01 09:30:00|4.079|4.082|318|318|N/A
SE0000667925|2018-02-01 11:30:00|4.07|4.071|319|319|N/A
SE0000667925|2018-02-01 13:30:00|4.062|4.063|320|319|N/A
SE0000667925|2018-02-01 15:30:00|4.046|4.048|321|321|N/A
DE0005909006|2018-02-01 09:30:00|37.74|37.78|34|34|N/A
DE0005909006|2018-02-01 11:30:00|37.8|37.84|34|34|N/A
DE0005909006|2018-02-01 13:30:00|37.4|37.46|34|34|N/A
DE0005909006|2018-02-01 15:30:00|37.02|37.06|35|35|N/A
IE00BD1RP616|2018-02-01 09:30:00|7.935|7.97|163|163|N/A
IE00BD1RP616|2018-02-01 11:30:00|7.955|7.97|163|163|N/A
IE00BD1RP616|2018-02-01 13:30:00|7.92|7.935|164|163|N/A
IE00BD1RP616|2018-02-01 15:30:00|7.925|7.945|164|163|N/A
FI0009004824|2018-02-01 09:30:00|11.64|11.65|111|111|N/A
FI0009004824|2018-02-01 11:30:00|11.67|11.69|111|111|N/A
FI0009004824|2018-02-01 13:30:00|11.6|11.62|112|111|N/A
FI0009004824|2018-02-01 15:30:00|11.51|11.52|112|112|N/A
DE0005565204|2018-02-01 09:30:00|112.05|112.15|11|11|N/A
DE0005565204|2018-02-01 11:30:00|112.75|112.8|11|11|N/A
DE0005565204|2018-02-01 13:30:00|111.1|111.2|11|11|N/A
DE0005565204|2018-02-01 15:30:00|110.95|111|11|11|N/A
GB0002652740|2018-02-01 09:30:00|29.77|29.8|38|38|N/A
GB0002652740|2018-02-01 11:30:00|29.55|29.57|38|38|N/A
GB0002652740|2018-02-01 13:30:00|29.45|29.49|38|38|N/A
GB0002652740|2018-02-01 15:30:00|28.88|28.9|39|39|N/A
DE0008402215|2018-02-01 09:30:00|110.4|110.5|11|11|N/A
DE0008402215|2018-02-01 11:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-02-01 13:30:00|110|110.1|11|11|N/A
DE0008402215|2018-02-01 15:30:00|109.8|109.9|11|11|N/A
SE0000163628|2018-02-01 09:30:00|75.1|75.16|169|169|N/A
SE0000163628|2018-02-01 11:30:00|75.44|75.48|168|168|N/A
SE0000163628|2018-02-01 13:30:00|75.2|75.22|169|169|N/A
SE0000163628|2018-02-01 15:30:00|75.44|75.5|168|168|N/A
DE0006070006|2018-02-01 09:30:00|146.1|146.3|8|8|N/A
DE0006070006|2018-02-01 11:30:00|146.1|146.3|8|8|N/A
DE0006070006|2018-02-01 13:30:00|145|145.2|8|8|N/A
DE0006070006|2018-02-01 15:30:00|143.6|143.8|9|9|N/A
BE0003883031|2018-02-01 09:30:00|117.6|118|11|11|N/A
BE0003883031|2018-02-01 11:30:00|118|118.2|11|10|N/A
BE0003883031|2018-02-01 13:30:00|116|116.4|11|11|N/A
BE0003883031|2018-02-01 15:30:00|115.6|116|11|11|N/A
DE0006204407|2018-02-01 09:30:00|112.8|113.2|11|11|N/A
DE0006204407|2018-02-01 11:30:00|112.6|113.2|11|11|N/A
DE0006204407|2018-02-01 13:30:00|112.8|113.2|11|11|N/A
DE0006204407|2018-02-01 15:30:00|112.4|113|11|11|N/A
DE000KSAG888|2018-02-01 09:30:00|22.82|22.84|56|56|N/A
DE000KSAG888|2018-02-01 11:30:00|22.84|22.86|56|56|N/A
DE000KSAG888|2018-02-01 13:30:00|22.53|22.56|57|57|N/A
DE000KSAG888|2018-02-01 15:30:00|22.32|22.34|58|58|N/A
DE0006599905|2018-02-01 09:30:00|87.58|87.62|14|14|N/A
DE0006599905|2018-02-01 11:30:00|87.52|87.54|14|14|N/A
DE0006599905|2018-02-01 13:30:00|85.8|85.84|15|15|N/A
DE0006599905|2018-02-01 15:30:00|86.4|86.42|15|15|N/A
GB0030913577|2018-02-01 09:30:00|2.597|2.598|438|438|N/A
GB0030913577|2018-02-01 11:30:00|2.582|2.583|441|441|N/A
GB0030913577|2018-02-01 13:30:00|2.5725|2.5735|443|442|N/A
GB0030913577|2018-02-01 15:30:00|2.556|2.557|445|445|N/A
SE0000115420|2018-02-01 09:30:00|162.9|163|78|78|N/A
SE0000115420|2018-02-01 11:30:00|163.3|163.5|77|77|N/A
SE0000115420|2018-02-01 13:30:00|162.1|162.3|78|78|N/A
SE0000115420|2018-02-01 15:30:00|162.1|162.3|78|78|N/A
ES0184262212|2018-02-01 09:30:00|56.55|56.65|22|22|N/A
ES0184262212|2018-02-01 11:30:00|56.55|56.65|22|22|N/A
ES0184262212|2018-02-01 13:30:00|56.4|56.5|23|23|N/A
ES0184262212|2018-02-01 15:30:00|56.1|56.2|23|23|N/A
FI0009013296|2018-02-01 09:30:00|56.62|56.64|22|22|N/A
FI0009013296|2018-02-01 11:30:00|56.68|56.72|22|22|N/A
FI0009013296|2018-02-01 13:30:00|56.5|56.54|23|22|N/A
FI0009013296|2018-02-01 15:30:00|56.24|56.26|23|23|N/A
ES0184933812|2018-02-01 09:30:00|9.265|9.285|140|140|N/A
ES0184933812|2018-02-01 11:30:00|9.245|9.26|140|140|N/A
ES0184933812|2018-02-01 13:30:00|9.185|9.22|141|140|N/A
ES0184933812|2018-02-01 15:30:00|9.14|9.155|142|141|N/A
FR0006174348|2018-02-01 09:30:00|23.74|23.75|54|54|N/A
FR0006174348|2018-02-01 11:30:00|23.84|23.86|54|54|N/A
FR0006174348|2018-02-01 13:30:00|23.59|23.61|55|55|N/A
FR0006174348|2018-02-01 15:30:00|23.5|23.52|55|55|N/A
DE0005772206|2018-02-01 09:30:00|70.8|70.85|18|18|N/A
DE0005772206|2018-02-01 11:30:00|71.25|71.3|18|18|N/A
DE0005772206|2018-02-01 13:30:00|70.8|70.85|18|18|N/A
DE0005772206|2018-02-01 15:30:00|70.95|71|18|18|N/A
FR0010331421|2018-02-01 09:30:00|5.82|5.83|223|222|N/A
FR0010331421|2018-02-01 11:30:00|5.835|5.845|222|222|N/A
FR0010331421|2018-02-01 13:30:00|5.815|5.835|223|222|N/A
FR0010331421|2018-02-01 15:30:00|5.8|5.81|224|223|N/A
SE0000202624|2018-02-01 09:30:00|107.4|107.5|118|118|N/A
SE0000202624|2018-02-01 11:30:00|107.8|107.85|117|117|N/A
SE0000202624|2018-02-01 13:30:00|107.9|108|117|117|N/A
SE0000202624|2018-02-01 15:30:00|107.95|108.05|117|117|N/A
IT0004176001|2018-02-01 09:30:00|28.6|28.61|45|45|N/A
IT0004176001|2018-02-01 11:30:00|28.64|28.66|45|45|N/A
IT0004176001|2018-02-01 13:30:00|28.29|28.31|45|45|N/A
IT0004176001|2018-02-01 15:30:00|28.15|28.18|46|46|N/A
FR0000124141|2018-02-01 09:30:00|20.38|20.39|63|63|N/A
FR0000124141|2018-02-01 11:30:00|20.43|20.45|63|63|N/A
FR0000124141|2018-02-01 13:30:00|20.37|20.39|63|63|N/A
FR0000124141|2018-02-01 15:30:00|20.34|20.35|63|63|N/A
DE000PAH0038|2018-02-01 09:30:00|75.26|75.32|17|17|N/A
DE000PAH0038|2018-02-01 11:30:00|75.1|75.14|17|17|N/A
DE000PAH0038|2018-02-01 13:30:00|74.08|74.12|17|17|N/A
DE000PAH0038|2018-02-01 15:30:00|74.08|74.12|17|17|N/A
DE000PSM7770|2018-02-01 09:30:00|30.83|30.84|42|42|N/A
DE000PSM7770|2018-02-01 11:30:00|31.04|31.05|41|41|N/A
DE000PSM7770|2018-02-01 13:30:00|30.83|30.84|42|42|N/A
DE000PSM7770|2018-02-01 15:30:00|30.85|30.86|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.009773|1133.627583|0.013574|0|1803|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1203.705578|0.144624|0|6370|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.004286|1136.441067|0.00893|0|752|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.027500|1289.478259|0.024004|0|5933|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12636.156283|0.134665|0|2163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1138.91478|0.001184|0|3464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.110000|1441.233676|0.107075|0|1723|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12619.451029|0.279354|0|25724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1264.223364|0.154829|0|314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12402.310249|0.042753|0|2555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.500952|0.001567|0|12431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.004853|1290.975219|0.007624|0|7758|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.233347|0.007763|0|10256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1289.986618|0.026395|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015625|1287.094418|0.016089|0|4106|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009444|1129.291435|0.015541|0|2910|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.017500|1126.112282|0.025255|0|2243|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.21845|0.001091|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001857|1298.594778|0.001695|0|1737|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1264.828825|0.016298|0|32047|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016000|1136.718937|0.021535|0|323|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12366.802503|0.087183|0|4187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1279.562129|0.15|0|216|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1124.09332|0.024545|0|3260|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1266.916284|0.030306|0|4990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.022500|1269.016088|0.016799|0|30028|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001714|1138.267892|0.002741|0|2986|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002667|1136.923608|0.006648|0|1630|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1138.718455|0.001445|0|2336|N/A|0.631|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1225.169884|0.033113|0|7271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12635.113459|0.207303|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.020000|1254.499905|0.030078|0|18538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001821|1138.205341|0.002311|0|3038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.012500|1291.115701|0.008852|0|12384|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.043750|1471.555376|0.056161|0|11904|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1133.998239|0.004337|0|4808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9623.582609|0.136891|0|810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.552527|0.002847|0|5965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.069444|1255.515196|0.074401|0|514|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1277.699614|0.07485|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1279.998832|0.023471|0|2989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010714|1132.237401|0.009979|0|2725|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1254.240747|0.035637|0|2765|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1139.514383|0.002717|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1247.554157|0.017659|0|36553|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006667|1129.237656|0.007557|0|5146|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1287.942343|0.038463|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1138.596238|0.001539|0|1733|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1117.445917|0.031759|0|2432|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1390.08732|0.431895|0|892|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12514.842325|0.387316|0|2503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.055882|1260.892686|0.070625|0|8592|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12675.408724|0.031612|0|7036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020556|1124.657642|0.020527|0|3446|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006250|1291.66505|0.008982|0|3405|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012500|1283.399612|0.014939|0|10885|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12246.985142|0.711886|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1297.941285|0.002677|0|5238|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.097917|1210.087108|0.149303|0|572|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001192|1297.203799|0.001722|0|15954|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1234.345926|0.067447|0|3028|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.080000|1098.642476|0.072275|0|1099|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002429|1138.643271|0.004309|0|7899|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.015000|1293.992773|0.00842|0|4884|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1134.073549|0.006823|0|3084|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12696.453855|0.054089|0|32694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1292.173288|0.165753|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.150000|1289.953992|0.162185|0|174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1491.507315|0.089167|0|590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1133.105655|0.007204|0|2395|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010000|1135.598705|0.010191|0|1897|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1139.18857|0.01179|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.050000|1267.534519|0.093515|0|589|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1123.945516|0.01187|0|17414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004914|1291.753545|0.006761|0|4145|N/A|0.275|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003600|1137.576497|0.003489|0|1333|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1293.801962|0.014937|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.015000|1289.129968|0.017535|0|813|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12535.694924|0.153603|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1457.351759|0.077806|0|2660|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9380.829244|0.537635|0|8947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1269.250133|0.033884|0|9105|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12671.135312|0.088641|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1293.862499|0.011349|0|1974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.002571|1137.142655|0.004338|0|2658|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.014444|1121.62187|0.017779|0|2272|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.005636|1297.598025|0.005568|0|1017|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9484.637298|0.170565|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1135.030674|0.004517|0|7159|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1291.288518|0.029812|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1286.228853|0.043088|0|793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1264.627294|0.150168|0|12483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12685.856536|0.150876|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.066667|1266.71286|0.081293|0|2975|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12421.793819|0.072022|0|1586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.664809|0.020186|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1135.839692|0.007574|0|640|N/A|0.769|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12369.84127|0.293651|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.016923|1490.091263|0.017763|0|5853|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1132.893709|0.036159|0|537|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.506291|0.004244|0|1434|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12362.46421|0.139024|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.013750|1296.338899|0.011975|0|887|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.023333|1260.211147|0.030066|0|5954|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1211.390603|0.139716|0|660|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1285.892785|0.014654|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1214.37782|0.144737|0|556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1268.070468|0.063928|0|2805|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.200000|1375.317681|0.39719|0|1029|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.108696|1264.693143|0.145286|0|783|N/A|0.304|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008438|1126.261853|0.009998|0|2486|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015000|1101.957266|0.023479|0|4319|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005294|1134.867863|0.007879|0|1513|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12523.527368|0.161908|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1407.534518|0.266497|0|490|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12218.027244|0.884615|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012500|1268.377587|0.014919|0|16384|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1137.923943|0.004133|0|1023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.730701|0.020952|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1493.464266|0.089946|0|203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1247.025449|0.07031|0|598|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1138.788977|0.016188|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006000|1138.612654|0.008464|0|1819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1500.095687|0.028321|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.011667|1283.63263|0.016464|0|2037|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003333|1135.881416|0.003894|0|3389|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.584336|0.030802|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010909|1133.714201|0.015272|0|1035|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1137.084215|0.002177|0|6112|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1920.78089|1.641596|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1138.970885|0.002367|0|3995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010556|1293.699975|0.009817|0|2309|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1275.59656|0.015057|0|4549|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1139.115824|0.002019|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1129.537413|0.07306|0|356|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1138.637816|0.00233|0|3481|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1220.127273|0.144848|0|832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1290.695565|0.649194|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.163974|0.002216|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.016944|1136.556558|0.012503|0|2588|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9641.243513|0.05285|0|4760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12650.524256|0.079142|0|2451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1293.037396|0.029989|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1138.907947|0.002646|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12665.151905|0.051899|0|4896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000562|1137.780709|0.000965|0|24605|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001737|1297.715234|0.002168|0|8548|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006000|1296.644947|0.006145|0|5575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.016429|1287.348149|0.025089|0|4670|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013333|1257.176387|0.015127|0|13064|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1486.616468|0.013773|0|3467|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1133.451588|0.015953|0|1551|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1288.671254|0.015808|0|2331|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12644.186316|0.157082|0|2511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3844.184818|0.030258|0|22514|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1139.096923|0.002023|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.066667|1128.51157|0.075207|0|233|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.048889|1283.043733|0.049985|0|2246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1136.825348|0.003593|0|1917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.133333|891.757806|0.152806|0|2268|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1495.479867|0.015589|0|2960|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.015625|1277.119142|0.015567|0|4034|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.006000|1137.572854|0.003852|0|717|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12580.389577|0.134918|0|3322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1138.30254|0.007444|0|642|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003500|1136.341702|0.003659|0|5329|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1128.988364|0.008877|0|12291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.116667|1239.130366|0.107435|0|1063|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.085714|1489.627285|0.081452|0|612|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12678.458734|0.098013|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12650.77509|0.035618|0|20763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1289.232222|0.020537|0|1215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.008235|1131.933373|0.008041|0|2563|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1138.352833|0.00903|0|865|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.022500|1275.687013|0.023379|0|3216|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1138.786669|0.003189|0|1019|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12674.951728|0.046448|0|8961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.150000|1280.025752|0.110939|0|1246|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015000|1134.812397|0.02341|0|983|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.026667|1291.254468|0.029895|0|3232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007500|1135.577972|0.009465|0|2870|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.044000|1239.786043|0.040277|0|3625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12647.41443|0.080646|0|2328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012000|1279.559983|0.017951|0|6928|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12588.119278|0.312755|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008500|1136.450145|0.009408|0|1051|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.022500|1272.572196|0.028011|0|7066|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.009375|1286.512313|0.013393|0|1380|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12402.466633|0.15259|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.945743|0.002447|0|8528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1298.534037|0.013836|0|1726|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.871484|0.067386|0|8987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.021429|1267.713971|0.022753|0|4317|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.296511|0.004379|0|17941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001817|1138.765532|0.001987|0|4664|N/A|0.383|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.032000|1134.500294|0.061824|0|207|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1137.096608|0.002929|0|2814|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9547.199248|0.167735|0|3340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1228.441834|0.080501|0|2109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1294.105352|0.070687|0|1115|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12614.647689|0.344917|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1138.837091|0.000838|0|4889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1130.45224|0.017587|0|714|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12679.254739|0.236601|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1139.11342|0.001738|0|1466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.075000|1241.409029|0.071059|0|2374|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12418.178265|0.045446|0|4057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006000|1293.216139|0.008791|0|3322|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.979159|0.00176|0|5428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.011250|1136.576992|0.018422|0|1123|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005429|1290.945962|0.00502|0|33224|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12626.886776|0.142818|0|3431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1136.440232|0.03022|0|905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.333333|1233.26383|0.342553|0|653|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.023571|1283.693196|0.028159|0|19218|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.030000|1131.199119|0.029262|0|1318|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12427.048193|0.098795|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1270.971163|0.306047|0|204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.030000|1114.96387|0.020265|0|4599|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12564.25363|0.246416|0|3788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12698.783459|0.043208|0|1420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1288.520785|0.044277|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007083|1294.277495|0.007664|0|3337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.015000|1253.806723|0.036135|0|3087|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1491.686135|0.027443|0|5953|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007500|1136.252815|0.008447|0|1605|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002167|1135.21439|0.003546|0|6265|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008182|1110.975856|0.009547|0|21144|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.028947|1113.290283|0.025787|0|4224|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12607.825|0.165591|0|1684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.500000|1032.365711|0.741507|0|966|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.040000|1283.50943|0.034508|0|1034|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1369.286381|0.290272|0|295|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005543|1134.07442|0.008334|0|3507|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12623.789712|0.143107|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007250|1290.865234|0.008109|0|8039|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1292.579029|0.003913|0|16840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||858.919944|0.755618|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.005000|1138.632235|0.004508|0|1120|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1284.963772|0.128593|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1254.805167|0.028687|0|2448|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9582.299321|0.170659|0|4860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.003750|1292.585994|0.007276|0|4866|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.075000|1478.954963|0.082313|0|730|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.006667|1137.960953|0.011|0|682|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001667|1137.73466|0.001886|0|7394|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.014583|1287.284188|0.015234|0|5656|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002174|1297.052117|0.003071|0|5155|N/A|0.391|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1286.395227|0.073135|0|628|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12414.412566|0.099474|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.250000|1279.3|0.304036|0|226|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12360.650693|0.289522|0|1402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1138.724381|0.002181|0|1551|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1288.534847|0.057137|0|562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12646.102279|0.113651|0|7389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1234.162638|0.1407|0|4230|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006923|1130.535206|0.007267|0|7320|N/A|0.23|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.062963|1226.413272|0.073385|0|769|N/A|0.37|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003500|1137.381805|0.003982|0|5230|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1274.949338|0.052035|0|5367|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1138.844188|0.003191|0|982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1137.373202|0.005003|0|1669|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002400|1136.631673|0.003174|0|2286|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.995285|0.000112|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.699377|0.000325|0|8199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1282.293951|0.025185|0|1877|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1265.305484|0.07828|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1290.83036|0.033177|0|5371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1186.818565|3.308017|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004500|1292.136895|0.003366|0|32133|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002600|1295.981961|0.002287|0|28158|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.001143|1295.386657|0.00552|0|5458|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12635.198555|0.139921|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1136.138913|0.004694|0|4706|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.007500|1295.022896|0.018504|0|647|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1281.810152|0.037834|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.250000|1373.57764|0.689441|0|185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.100000|1263.461765|0.126471|0|47|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1290.364947|0.014584|0|9748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.041667|1460.609673|0.074075|0|1738|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.026667|1281.565173|0.050591|0|1785|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8311.580517|1.781312|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1275.628827|0.130503|0|1010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.63103|0.013467|0|3682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.300000|1439.590343|0.447975|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.119444|1236.90722|0.139419|0|2841|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1275.269518|0.029928|0|9906|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.017500|1111.560719|0.020427|0|3562|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004737|1290.35002|0.006776|0|6606|N/A|0.526|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.047273|1270.805298|0.045949|0|5592|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1242.3633|0.605419|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1249.433531|0.068779|0|3075|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12664.759135|0.242596|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003600|1292.047257|0.003389|0|10549|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.004500|1289.298933|0.010136|0|3876|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.029565|1283.167776|0.056248|0|1798|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1136.367811|0.008806|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1284.367143|0.034286|0|1183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1244.065739|0.281906|0|1154|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12370.195169|0.187073|0|4146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1286.661703|0.02838|0|3117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002800|1136.739138|0.003229|0|3228|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001632|1137.70816|0.001774|0|3983|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1138.423439|0.001482|0|3440|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.033571|1294.692431|0.026106|0|464|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1277.721738|0.032126|0|6450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002095|1136.270695|0.003002|0|5172|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015714|1288.582113|0.016693|0|3390|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1291.732808|0.025349|0|1802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004400|1136.910138|0.006018|0|2535|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006667|1132.945604|0.008444|0|3091|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.020000|1294.313449|0.016029|0|797|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1281.780955|0.045835|0|17091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.066667|1284.267177|0.063134|0|947|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1136.240442|0.004339|0|2474|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1237.257971|0.17971|0|124|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9518.931392|0.188494|0|10238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1163.633942|0.070299|0|7898|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12672.310395|0.069164|0|3621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2507.839723|1.549969|0|1629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1288.469969|0.014366|0|1714|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.38993|0.007242|0|8382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1138.394833|0.00222|0|1801|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002217|1138.294459|0.003151|0|2323|N/A|0.478|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1287.991794|0.013683|0|3226|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.031333|1100.539597|0.028435|0|2904|N/A|0.133|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004500|1135.47515|0.005763|0|2954|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1256.453636|0.146446|0|1956|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12639.867137|0.090504|0|6686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.69006|0.003447|0|4046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005417|1137.131058|0.010047|0|630|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.011429|1295.164939|0.045393|0|2192|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12252.249653|0.487847|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000550|1138.61447|0.000736|0|12637|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1138.303515|0.001778|0|2482|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.018571|1281.87296|0.018733|0|21703|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.016250|1292.179066|0.030305|0|7791|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9590.767241|0.162117|0|2487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1258.71096|0.144959|0|1499|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1138.464737|0.001697|0|2653|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003875|1296.668801|0.005243|0|16188|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12568.989536|0.261412|0|10294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1134.326134|0.01669|0|3730|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12260.916369|0.205563|0|16324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1183.436716|0.162755|0|1316|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011875|1292.382309|0.011666|0|3193|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.070000|1465.530128|0.109158|0|614|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9601.378007|0.210592|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.360785|0.026047|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007000|1135.779539|0.008433|0|1479|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.575148|0.0045|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1266.704411|0.063636|0|8117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1134.009394|0.032727|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.650455|0.003354|0|13389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1138.963217|0.000838|0|5414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.010714|1294.079038|0.00954|0|6738|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.772346|0.003155|0|19902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.002727|1290.186794|0.017258|0|2991|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12662.05198|0.06986|0|2696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002500|1130.661099|0.003167|0|8520|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1298.023585|0.010178|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1136.073228|0.014177|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1294.1959|0.035727|0|1108|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.008000|1134.588712|0.005478|0|7187|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1447.730052|0.075583|0|807|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1288.446377|0.018032|0|3356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1410.631984|0.146401|0|4523|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002800|1138.035757|0.00382|0|556|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1269.232502|0.055727|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1265.397918|0.056207|0|8445|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.917512|0.022113|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12654.21328|0.07161|0|6317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003000|1137.826857|0.002914|0|4646|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1254.342682|0.035874|0|4960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1132.348326|0.015108|0|659|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1398.176433|0.91465|0|182|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.300000|1264.617502|0.181033|0|1496|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008000|1133.924229|0.008517|0|5117|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.008000|1293.321333|0.008084|0|6842|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1239.909279|0.03849|0|7318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||1297.854142|0.002089|0|39305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005500|1137.501731|0.009061|0|965|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12409.931132|0.033437|0|3134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1261.616136|0.049624|0|4185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.033333|1291.785221|0.121981|0|1199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.116667|1457.268145|0.150806|0|450|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.027273|1493.61615|0.024564|0|10206|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011429|1274.667819|0.014657|0|13839|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1138.619318|0.007257|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.020000|1276.461651|0.038096|0|3595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1281.01518|0.068715|0|2296|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.754007|0.006427|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12296.925041|0.193818|0|4959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1416.174101|1.141007|0|764|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001500|1138.789065|0.001421|0|3213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003500|1138.446102|0.005774|0|560|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.012222|1289.923902|0.01826|0|2198|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12684.889371|0.068468|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1291.044964|0.015139|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1294.697678|0.017465|0|1059|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.077778|1231.18517|0.078049|0|1269|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9512.552535|0.333944|0|3175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1116.327197|0.016697|0|4059|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1369.247731|0.074777|0|2588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9597.099298|0.350987|0|2728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1139.342379|0.001877|0|3953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002900|1136.982358|0.002801|0|3134|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1398.898689|0.2677|0|989|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1290.570504|0.122851|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.374797|0.001814|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.060000|1248.321159|0.043914|0|30915|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.542468|0.001433|0|2809|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006875|1292.190029|0.009708|0|3307|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8819.126514|0.753653|0|2601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12682.995543|0.100635|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1379.173352|0.132418|0|619|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.166667|1323.505399|0.153239|0|4816|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12628.624337|0.129838|0|15992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002947|1135.782395|0.003411|0|6338|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.047500|1272.675958|0.033101|0|6484|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005053|1137.23159|0.006373|0|1539|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1267.021111|0.080111|0|1004|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1593.959424|1.95288|0|848|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.111111|1269.177056|0.152785|0|382|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.032000|1289.406057|0.029112|0|2480|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.984516|0.012456|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1493.433084|0.007243|0|5298|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1138.199303|0.002737|0|2959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.031429|1123.996141|0.034929|0|1122|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.050000|3845.00387|0.071141|0|9847|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002111|1297.825728|0.0025|0|5617|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.137500|1281.108333|0.126429|0|477|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1498.724337|0.019614|0|2933|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12540.470018|0.155593|0|4355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1221.028832|0.150331|0|10541|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1138.658136|0.001655|0|1634|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.013182|1288.408403|0.00894|0|2723|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12331.477258|0.324918|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1240.319067|0.063558|0|3334|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1292.914612|0.146776|0|7544|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011667|1137.12729|0.0125|0|814|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.010455|1292.044972|0.009591|0|3203|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1190.687943|1.361702|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12669.326347|0.160279|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.455988|0.000774|0|19039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1137.07799|0.005002|0|5180|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1292.323466|0.008485|0|9886|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.020000|1286.698154|0.015799|0|6904|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003500|1298.042964|0.003494|0|1753|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.016667|1282.645386|0.017349|0|2810|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.87594|0.007618|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1269.900455|0.033776|0|3893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1283.943861|0.007472|0|16875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1284.804926|0.069521|0|2232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12528.008227|0.454441|0|12261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4480.402946|0.028306|0|5612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.237048|0.028655|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.013200|1123.869555|0.015452|0|2647|N/A|0.56|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1279.340625|0.07|0|295|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1289.866441|0.017418|0|2474|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.033333|1284.248826|0.045086|0|954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1139.410005|0.000158|0|10665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.015000|1292.279103|0.020235|0|4035|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10683.289688|7.651314|0|5111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1281.370276|0.018769|0|3880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000545|1138.724854|0.000513|0|14148|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12655.002585|0.142449|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1139.156952|0.001068|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12648.562668|0.113293|0|1789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1109.073404|0.076306|0|616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471|0.002222|1298.998368|0.003011|0|508|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.028000|1126.372779|0.030275|0|1435|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.000000|1288.708063|0.014951|0|4597|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1139.352201|0.006236|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1135.814651|0.006572|0|626|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.125000|1281.477992|0.107673|0|2241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1291.139|0.065586|0|1516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1281.870882|0.140735|0|745|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004000|1137.354769|0.007017|0|1431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002061|1137.473141|0.002219|0|4214|N/A|0.515|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001441|1134.874244|0.001863|0|10063|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12613.186832|0.200439|0|7849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005778|1136.229353|0.006703|0|4650|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002000|1295.945588|0.003023|0|18364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.656584|0.033255|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1138.92991|0.00351|0|3847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.012500|1133.115169|0.018788|0|1069|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.014000|1274.446991|0.007207|0|24293|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1278.477301|0.078358|0|448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1291.113273|0.014733|0|7153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1175.363282|0.144645|0|815|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.705393|0.063275|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12344.944692|0.09202|0|3260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1138.920767|0.001447|0|3530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.991473|0.012568|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1127.197498|0.007474|0|13505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1290.92529|0.015513|0|869|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1130.279233|0.032186|0|519|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.919167|0.008576|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.013333|1286.229243|0.017479|0|5725|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.036667|1127.448902|0.032973|0|3357|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1277.291611|0.068054|0|4689|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000542|1138.461472|0.000856|0|11564|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1290.473311|0.018584|0|2169|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.100000|1242.748829|0.305152|0|489|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12590.323446|0.168904|0|6287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12433.554298|0.011244|0|2427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.014333|1280.15248|0.014681|0|4350|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.014286|1291.894223|0.01592|0|1522|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12487.369523|0.143126|0|6610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12331.724819|0.422787|0|1628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006154|1129.555697|0.008241|0|8137|N/A|0.269|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1285.631645|0.121402|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1291.440282|0.036995|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12408.501381|0.032731|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1286.608804|0.015131|0|2670|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.015000|1297.212512|0.009107|0|932|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.017222|1269.076267|0.017716|0|5054|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.386861|0.004361|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.033333|1284.48402|0.042783|0|1880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1139.158618|0.004611|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1241.650766|0.074617|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1261.790806|0.036848|0|4060|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1256.649244|0.033015|0|10195|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008500|1130.82294|0.011716|0|4440|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.060000|1276.472759|0.070718|0|3215|N/A|0.485|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.852522|0.000424|0|2277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||8097.345679|6.923077|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.133333|1406.04116|0.20895|0|1080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4495.393037|0.02948|0|5056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1122.07886|0.030973|0|2308|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.591936|0.003965|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.050000|1274.455068|0.103041|0|134|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1429.372987|0.263377|0|454|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1139.109554|0.000807|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1239.129716|0.065086|0|1064|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1139.062024|0.004672|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1289.779335|0.017801|0|1975|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003091|1137.152489|0.003436|0|1782|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1277.904643|0.088214|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.002333|1138.592035|0.001663|0|1412|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1139.456417|0.002342|0|2196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9290.723324|0.317694|0|3146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.024615|1128.253664|0.015939|0|1828|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.021429|1293.367798|0.032569|0|372|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.008000|1134.150841|0.016183|0|1079|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.340288|0.002129|0|2170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1135.018132|0.017028|0|843|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1117.58769|0.06997|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12637.601038|0.111309|0|3224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12671.002332|0.029273|0|7778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12513.77433|0.299732|0|1428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005625|1290.950708|0.007321|0|4523|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.040000|1267.144475|0.038235|0|8276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1267.633069|0.028645|0|2412|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001067|1138.239556|0.00144|0|3510|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008000|1295.904733|0.006132|0|3054|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.020000|1293.833103|0.015872|0|3947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.025000|1286.576416|0.01785|0|2985|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1137.602133|0.012688|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2237.697545|1.338983|0|1940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003261|1136.665665|0.003865|0|4397|N/A|0.565|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1131.591419|0.007054|0|5014|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.070000|1276.771176|0.094321|0|2517|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009286|1119.834675|0.009954|0|17746|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1293.009415|0.006762|0|6185|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1292.787645|0.009505|0|4230|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.042500|1289.048445|0.068712|0|623|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.031111|1266.822181|0.03275|0|3664|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1022.596759|0.255102|0|2093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1242.271717|0.073593|0|4189|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001111|1135.847823|0.001549|0|11117|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.009286|1136.766456|0.010611|0|739|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.022778|1135.954429|0.020786|0|7596|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1112.536058|0.713942|0|437|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008000|1297.670161|0.013858|0|1971|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1471.114039|0.029282|0|6170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002000|1138.584563|0.001911|0|1822|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003000|1138.056483|0.003365|0|1065|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007857|1133.464285|0.008628|0|2231|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002462|1138.131257|0.003102|0|3237|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.100000|1284.528757|0.215374|0|2114|N/A|1.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.035000|1295.843551|0.027073|0|546|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9199.447439|0.32515|0|3780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.627114|0.001027|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.032143|1243.017707|0.024981|0|16445|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.015000|1282.717788|0.021746|0|5260|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.007727|1293.636138|0.007426|0|4914|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9544.876673|0.623935|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.055556|1218.292587|0.068533|0|2191|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1134.120583|0.032035|0|805|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1139.299996|0.003945|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1462.780363|0.080321|0|621|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1328.929648|0.68593|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1283.28816|0.053561|0|816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1139.121755|0.002388|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.355922|0.009545|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1128.63597|0.036119|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.017500|1284.971209|0.016173|0|2675|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1125.832249|0.018814|0|5658|N/A|0.363|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12628.967488|0.14524|0|1594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010833|1295.138093|0.034199|0|746|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12680.120955|0.048181|0|4675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1277.029777|0.078344|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.641127|0.018435|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12426.427885|0.0415|0|7898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1297.854909|0.004039|0|5524|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003143|1138.55434|0.004313|0|923|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.007000|1137.337986|0.012435|0|1015|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12384.144344|0.087555|0|4332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1267.388571|0.285714|0|114|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1285.196213|0.016163|0|940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011250|1113.821597|0.008192|0|15467|N/A|0.361|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011667|1127.960986|0.014829|0|5356|N/A|0.458|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002000|1137.896532|0.005712|0|1912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4390.378525|0.073772|0|8891|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.101549|0.014853|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.414286|1392.128324|0.330925|0|397|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005455|1293.888069|0.008569|0|2037|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.030000|1286.1203|0.036953|0|513|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1267.848675|0.078661|0|1071|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.015000|1135.15877|0.006908|0|18144|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.075000|1276.322454|0.070891|0|6100|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003464|1138.785302|0.00278|0|3726|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.160000|1217.373913|0.157739|0|619|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12697.322024|0.01981|0|9486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12568.446289|0.147606|0|6043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1132.381395|0.057153|0|874|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.014667|1288.538557|0.01613|0|3153|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006000|1294.653644|0.007156|0|1119|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1263.897295|0.087951|0|634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1283.539101|0.338256|0|1335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1272.435997|0.101584|0|1571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005357|1288.14527|0.010448|0|5085|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12641.628001|0.075104|0|3112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1272.996631|0.032337|0|3369|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.030000|1287.994783|0.033107|0|611|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.020000|1224.077384|0.112053|0|1402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001500|1296.937364|0.002936|0|3413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.010000|1278.528069|0.008491|0|18138|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.697222|0.000345|0|6123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.014286|1134.065399|0.018404|0|1514|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.250000|1276.608327|0.164956|0|3147|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.015000|1497.720613|0.015879|0|1462|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12404.238241|0.1444|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12376.589514|0.087313|0|3637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.008400|1137.222679|0.006502|0|3845|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.105435|0.019479|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1291.164718|0.007136|0|5906|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.09524|0.002345|0|6245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1275.651957|0.020198|0|3059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.025000|1243.457437|0.033048|0|2335|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.024000|1288.18284|0.038722|0|1030|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.011427|0.001641|0|1630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1462.537313|0.076521|0|902|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.015000|1262.382211|0.020683|0|34510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1281.942025|0.034816|0|3487|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12639.85437|0.177716|0|2618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.022667|1295.266051|0.036586|0|5950|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9514.506959|0.301967|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.051784|0.002257|0|5377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010833|1297.2836|0.01763|0|1457|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007500|1274.096729|0.00895|0|25765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1297.257711|0.037531|0|937|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.016667|1288.075949|0.02039|0|1683|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.062500|1466.30974|0.081901|0|3203|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009444|1129.385152|0.010386|0|3727|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1285.165547|0.033908|0|2670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1460.484906|0.441509|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025714|1285.72802|0.03064|0|2427|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.015625|1295.934396|0.034613|0|1216|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12707.510789|0.02509|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.040000|1233.624044|0.038636|0|4994|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1288.471593|0.148749|0|7786|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9581.116802|0.193672|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1136.21968|0.008245|0|1098|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001667|1298.060028|0.002129|0|2011|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001435|1138.346103|0.001811|0|2537|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000977|1135.194193|0.001478|0|11146|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.008000|1294.366371|0.0106|0|4232|N/A|0.64|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9381.103126|0.174754|0|6492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12692.340416|0.031014|0|6993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004250|1130.545498|0.003298|0|17587|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1294.773956|0.009115|0|3670|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.026667|1279.509465|0.045067|0|1212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9663.755991|0.048794|0|1986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1496.535643|0.007649|0|6241|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.030667|1245.335941|0.043742|0|5900|N/A|0.133|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003000|1296.077153|0.003504|0|4449|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1138.746963|0.004352|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.022500|1294.497763|0.021831|0|670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1219.714763|0.074594|0|8621|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.003125|1295.949063|0.0097|0|1195|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.090582|0.001133|0|6749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008056|1284.046405|0.008514|0|18479|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005833|1136.043678|0.009814|0|920|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1134.587407|0.035993|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1247.359603|0.030208|0|9331|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1290.899037|0.008604|0|10548|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1452.005848|0.688596|0|806|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.489066|0.020742|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1278.835702|0.06838|0|2713|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004914|1134.906852|0.007295|0|3413|N/A|0.379|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1291.283174|0.038259|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.140000|1149.040621|0.18646|0|815|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005667|1289.051818|0.007173|0|12184|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.009400|1134.230257|0.012669|0|2359|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001667|1137.98212|0.001909|0|2925|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.064286|1113.559676|0.073117|0|931|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.750000|1372.158565|0.704861|0|461|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9657.52036|0.031885|0|37168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1256.954319|0.079581|0|406|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.017500|1132.749954|0.025716|0|1267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1457.898644|0.030428|0|3348|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5806.9|7.304762|0|563|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10229.962894|17.532468|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1293.837333|0.330667|0|347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.422337|0.001814|0|6286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12637.192474|0.069371|0|6916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1285.914755|0.041292|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002667|1136.887689|0.004616|0|2337|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003500|1298.695717|0.006135|0|2173|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1286.117193|0.052477|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.071429|1283.410332|0.104688|0|213|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.086667|1257.53762|0.14829|0|2112|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010833|1290.795064|0.010869|0|5718|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1135.985704|0.016482|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1374.017096|0.726678|0|2540|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.100000|1251.225561|0.079706|0|1273|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12531.363068|0.14123|0|5516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.014000|1273.836601|0.017772|0|1146|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001600|1137.908705|0.0017|0|3972|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021111|1267.864643|0.028592|0|8343|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.014286|1262.709529|0.015939|0|5258|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1135.597645|0.002471|0|12408|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005714|1292.167653|0.007942|0|5622|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1296.730318|0.014758|0|1186|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9516.57978|0.132738|0|35890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002286|1297.525033|0.003048|0|1629|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12355.359626|0.0771|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1296.046193|0.004386|0|5274|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.002778|1295.197445|0.007478|0|1617|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.479207|0.01994|0|1440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.023077|1274.185989|0.028784|0|4547|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011667|1083.351138|0.018028|0|12290|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.112500|1482.162425|0.102748|0|973|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1294.250851|0.006609|0|4550|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1299.024418|0.011069|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007556|1135.418189|0.00784|0|5563|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.911034|0.003772|0|7007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1463.469351|0.152885|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.027000|1256.720955|0.029986|0|4634|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.034118|1274.402621|0.037731|0|2571|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.025000|1487.574104|0.028037|0|6120|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1271.31988|0.019246|0|3223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1133.190997|0.008211|0|4548|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1289.75994|0.02874|0|974|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004667|1297.068713|0.005148|0|4385|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.024000|1281.861802|0.0177|0|15485|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.017500|1133.455815|0.035191|0|703|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12692.33967|0.033058|0|12547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1505.316183|0.004063|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.010909|1285.781997|0.007461|0|10382|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003455|1291.220182|0.003133|0|18026|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1279.297959|0.085423|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1138.742374|0.005393|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.008000|1293.238089|0.016983|0|370|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1296.38396|0.011684|0|1779|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1137.999155|0.005988|0|604|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1468.836918|0.303226|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1284.017867|0.379426|0|2045|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1270.055319|0.08227|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1136.969511|0.011579|0|697|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1134.848597|0.072508|0|7210|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1256.978093|0.151872|0|4148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.882287|0.013181|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1289.660816|0.018994|0|2532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1139.279081|0.008193|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1125.885561|0.016151|0|2228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012381|1131.400541|0.016954|0|3079|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002636|1137.479056|0.003339|0|3211|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.130769|1446.646407|0.152956|0|3761|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12696.545694|0.0164|0|6499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.105000|1477.528641|0.120902|0|1893|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1139.216277|0.002935|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12675.339269|0.04803|0|2660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.036667|1248.754859|0.036451|0|4126|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1138.504591|0.010657|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007500|1126.374253|0.00895|0|17510|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1282.673892|0.015264|0|6813|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1138.922879|0.002523|0|17442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1296.109689|0.011024|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003500|1136.620838|0.004937|0|1992|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12655.17802|0.177181|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1290.034272|0.014087|0|3434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.047500|1261.754137|0.036284|0|8214|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9562.249748|0.140449|0|2490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.013333|1281.91058|0.01718|0|7415|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1134.822756|0.003691|0|2633|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9603.930552|0.528937|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12437.98093|0.002982|0|3473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12644.233867|0.19387|0|8269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.430848|0.002045|0|4740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1360.372955|1.483097|0|941|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.150000|1257.108441|0.092149|0|5691|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004643|1132.147972|0.006604|0|2799|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004444|1131.577146|0.005137|0|18180|N/A|0.611|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002333|1136.249255|0.003182|0|3828|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1496.606542|0.140187|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.011600|1135.597971|0.013926|0|3385|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.011667|1293.672817|0.017524|0|1751|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.025000|1251.307683|0.02944|0|4808|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1499.578025|0.046296|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1139.638607|0.00116|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001538|1295.961185|0.002064|0|17180|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.112500|1246.442986|0.088163|0|2688|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12307.989156|0.181443|0|2405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.040000|1270.001121|0.053464|0|3875|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.012727|1128.74812|0.021917|0|1769|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1218.113753|0.155962|0|773|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002789|1138.704193|0.00345|0|3689|N/A|0.21|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.000727|1298.604641|0.002057|0|2632|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.022000|1274.759519|0.022456|0|2842|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1243.564194|0.074084|0|540|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-02|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.295|2018-02-02 14:06:49.475|4690.685|Continuous quote driven|Trading out of main session|Electronic|7.29|7.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.285|2018-02-02 15:37:41.681|4320.005|Continuous quote driven|Trading out of main session|Electronic|7.28|7.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|79.2|2018-02-02 11:53:19.906|396.0|Continuous quote driven|Trading out of main session|Electronic|79.2|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.44|2018-02-02 10:15:25.408|172.88|Continuous quote driven|Trading out of main session|Electronic|86.41|86.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.57|2018-02-02 09:33:37.719|5433.93|Continuous quote driven|Trading out of main session|Electronic|15.57|15.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.636|2018-02-02 14:19:34.591|8412.168|Continuous quote driven|Trading out of main session|Electronic|15.636|15.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.392|2018-02-02 16:17:58.210|3309.28|Continuous quote driven|Trading out of main session|Electronic|15.392|15.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.18|2018-02-02 09:34:57.022|243.6|Continuous quote driven|Trading out of main session|Electronic|12.17|12.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.135|2018-02-02 13:51:56.326|7887.75|Continuous quote driven|Trading out of main session|Electronic|12.13|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.025|2018-02-02 15:45:43.386|7419.425|Continuous quote driven|Trading out of main session|Electronic|12.025|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.774|2018-02-02 13:16:27.557|9757.926|Continuous quote driven|Trading out of main session|Electronic|17.772|17.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.904|2018-02-02 16:19:49.874|5389.104|Continuous quote driven|Trading out of main session|Electronic|17.902|17.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|47.935|2018-02-02 09:35:54.846|6758.835|Continuous quote driven|Trading out of main session|Electronic|47.935|47.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.9875|2018-02-02 12:40:38.474|5338.425|Continuous quote driven|Trading out of main session|Electronic|1.9875|1.989
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.388|2018-02-02 09:43:19.307|384.176|Continuous quote driven|Trading out of main session|Electronic|7.388|7.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.354|2018-02-02 11:53:32.052|4478.586|Continuous quote driven|Trading out of main session|Electronic|7.35|7.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.31|2018-02-02 14:31:13.275|4612.61|Continuous quote driven|Trading out of main session|Electronic|7.306|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|43.78|2018-02-02 09:37:06.100|7573.94|Continuous quote driven|Trading out of main session|Electronic|43.78|43.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.63|2018-02-02 10:49:43.581|81.26|Continuous quote driven|Trading out of main session|Electronic|40.63|40.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.32|2018-02-02 13:02:06.161|8870.4|Continuous quote driven|Trading out of main session|Electronic|40.32|40.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|40.24|2018-02-02 15:38:10.369|5231.2|Continuous quote driven|Trading out of main session|Electronic|40.23|40.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.304|2018-02-02 11:22:47.997|21.216|Continuous quote driven|Trading out of main session|Electronic|5.302|5.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.67|2018-02-02 14:31:37.249|2981.49|Continuous quote driven|Trading out of main session|Electronic|6.63|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.315|2018-02-02 09:38:51.236|8583.555|Continuous quote driven|Trading out of main session|Electronic|12.305|12.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.355|2018-02-02 12:31:48.708|8648.5|Continuous quote driven|Trading out of main session|Electronic|12.35|12.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.06|2018-02-02 15:43:14.118|7875.18|Continuous quote driven|Trading out of main session|Electronic|12.06|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.64|2018-02-02 10:54:34.246|692.28|Continuous quote driven|Trading out of main session|Electronic|25.64|25.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.59|2018-02-02 14:55:51.626|6013.65|Continuous quote driven|Trading out of main session|Electronic|25.59|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.805|2018-02-02 09:46:03.458|3865.4|Continuous quote driven|Trading out of main session|Electronic|13.8|13.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.78|2018-02-02 11:56:04.126|13.78|Continuous quote driven|Trading out of main session|Electronic|13.78|13.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.75|2018-02-02 13:40:45.450|13.75|Continuous quote driven|Trading out of main session|Electronic|13.745|13.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.795|2018-02-02 15:41:27.654|13.795|Continuous quote driven|Trading out of main session|Electronic|13.79|13.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.523|2018-02-02 12:23:19.667|7241.01|Continuous quote driven|Trading out of main session|Electronic|2.523|2.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.514|2018-02-02 14:38:25.053|7542.0|Continuous quote driven|Trading out of main session|Electronic|2.514|2.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.494|2018-02-02 16:05:44.421|5302.244|Continuous quote driven|Trading out of main session|Electronic|2.493|2.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.596|2018-02-02 09:52:38.356|2658.6|Continuous quote driven|Trading out of main session|Electronic|7.59|7.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.808|2018-02-02 12:15:31.059|2186.24|Continuous quote driven|Trading out of main session|Electronic|7.798|7.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.826|2018-02-02 14:25:12.932|3161.704|Continuous quote driven|Trading out of main session|Electronic|7.826|7.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.838|2018-02-02 12:26:10.209|4364.844|Continuous quote driven|Trading out of main session|Electronic|2.837|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.827|2018-02-02 14:58:43.621|4121.766|Continuous quote driven|Trading out of main session|Electronic|2.826|2.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.821|2018-02-02 16:11:28.695|3952.221|Continuous quote driven|Trading out of main session|Electronic|2.82|2.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.25|2018-02-02 10:01:46.590|6525.0|Continuous quote driven|Trading out of main session|Electronic|7.24|7.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.422|2018-02-02 09:48:35.320|7141.264|Continuous quote driven|Trading out of main session|Electronic|6.42|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.382|2018-02-02 12:38:03.592|7166.986|Continuous quote driven|Trading out of main session|Electronic|6.38|6.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.338|2018-02-02 13:33:29.998|6959.124|Continuous quote driven|Trading out of main session|Electronic|6.336|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.82|2018-02-02 15:12:25.587|2281.44|Continuous quote driven|Trading out of main session|Electronic|5.815|5.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.24|2018-02-02 10:33:38.463|512.68|Continuous quote driven|Trading out of main session|Electronic|73.24|73.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.28|2018-02-02 11:39:38.058|9526.4|Continuous quote driven|Trading out of main session|Electronic|73.28|73.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.34|2018-02-02 14:02:01.159|8800.8|Continuous quote driven|Trading out of main session|Electronic|73.26|73.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.151|2018-02-02 10:02:53.446|7313.4|Continuous quote driven|Trading out of main session|Electronic|2.151|2.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.995|2018-02-02 11:37:25.117|5864.74|Continuous quote driven|Trading out of main session|Electronic|8.99|8.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.99|2018-02-02 15:03:36.817|6095.22|Continuous quote driven|Trading out of main session|Electronic|8.985|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.515|2018-02-02 14:07:26.699|7283.73|Continuous quote driven|Trading out of main session|Electronic|12.51|12.515
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009223206|2018-02-02 15:30:00|1|12.5|7587.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.8|2018-02-02 11:34:48.918|9558.0|Continuous quote driven|Trading out of main session|Electronic|70.75|70.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.47|2018-02-02 09:41:40.571|5863.95|Continuous quote driven|Trading out of main session|Electronic|7.47|7.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.474|2018-02-02 11:53:00.566|6203.42|Continuous quote driven|Trading out of main session|Electronic|7.472|7.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.432|2018-02-02 14:33:48.697|5529.408|Continuous quote driven|Trading out of main session|Electronic|7.43|7.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|33.1|2018-02-02 10:10:04.952|6520.7|Continuous quote driven|Trading out of main session|Electronic|33.09|33.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.9|2018-02-02 09:57:08.118|8430.3|Continuous quote driven|Trading out of main session|Electronic|96.9|97.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|97.9|2018-02-02 11:32:57.974|8713.1|Continuous quote driven|Trading out of main session|Electronic|97.9|98.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|98.15|2018-02-02 13:58:25.313|8931.65|Continuous quote driven|Trading out of main session|Electronic|98.0|98.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.8|2018-02-02 15:34:43.544|5537.2|Continuous quote driven|Trading out of main session|Electronic|50.75|50.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.038|2018-02-02 10:28:45.436|4650.074|Continuous quote driven|Trading out of main session|Electronic|5.038|5.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.012|2018-02-02 12:41:34.786|5638.5|Continuous quote driven|Trading out of main session|Electronic|5.008|5.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.022|2018-02-02 14:55:51.716|1707.48|Continuous quote driven|Trading out of main session|Electronic|5.022|5.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.018|2018-02-02 15:49:28.225|316.134|Continuous quote driven|Trading out of main session|Electronic|5.018|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.95|2018-02-02 10:16:32.780|6620.3|Continuous quote driven|Trading out of main session|Electronic|11.945|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.975|2018-02-02 11:33:18.959|5724.05|Continuous quote driven|Trading out of main session|Electronic|11.97|11.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|12.005|2018-02-02 13:41:56.130|5702.375|Continuous quote driven|Trading out of main session|Electronic|11.995|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.95|2018-02-02 15:50:33.205|6214.0|Continuous quote driven|Trading out of main session|Electronic|11.945|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.225|2018-02-02 11:17:40.313|5562.5|Continuous quote driven|Trading out of main session|Electronic|2.225|2.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|47.36|2018-02-02 10:14:41.682|4451.84|Continuous quote driven|Trading out of main session|Electronic|47.31|47.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.81|2018-02-02 16:26:42.769|1825.59|Continuous quote driven|Trading out of main session|Electronic|46.81|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.58|2018-02-02 10:11:09.181|5532.1|Continuous quote driven|Trading out of main session|Electronic|22.58|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.7|2018-02-02 12:08:46.226|4880.5|Continuous quote driven|Trading out of main session|Electronic|22.69|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.68|2018-02-02 14:04:24.158|4876.2|Continuous quote driven|Trading out of main session|Electronic|22.67|22.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.69|2018-02-02 16:15:11.427|680.7|Continuous quote driven|Trading out of main session|Electronic|22.69|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|55.6|2018-02-02 10:04:31.635|111.2|Continuous quote driven|Trading out of main session|Electronic|55.5|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|54.45|2018-02-02 12:03:31.713|7514.1|Continuous quote driven|Trading out of main session|Electronic|54.35|54.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|55.2|2018-02-02 15:41:11.140|8114.4|Continuous quote driven|Trading out of main session|Electronic|55.1|55.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|70.95|2018-02-02 12:36:39.581|10642.5|Continuous quote driven|Trading out of main session|Electronic|70.95|71.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.272|2018-02-02 09:48:05.622|5451.936|Continuous quote driven|Trading out of main session|Electronic|9.268|9.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.206|2018-02-02 11:53:14.659|101.266|Continuous quote driven|Trading out of main session|Electronic|9.206|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.06|2018-02-02 14:55:51.665|5127.96|Continuous quote driven|Trading out of main session|Electronic|9.06|9.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.69|2018-02-02 11:11:35.735|7572.54|Continuous quote driven|Trading out of main session|Electronic|20.68|20.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.61|2018-02-02 11:49:34.816|7481.43|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.2|2018-02-02 09:49:13.349|4742.4|Continuous quote driven|Trading out of main session|Electronic|19.195|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.04|2018-02-02 11:41:46.619|5369.28|Continuous quote driven|Trading out of main session|Electronic|19.04|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.005|2018-02-02 13:48:58.743|4941.3|Continuous quote driven|Trading out of main session|Electronic|18.995|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.11|2018-02-02 15:35:43.123|2407.86|Continuous quote driven|Trading out of main session|Electronic|19.11|19.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|67.75|2018-02-02 16:05:50.711|2574.5|Continuous quote driven|Trading out of main session|Electronic|67.65|67.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|24.79|2018-02-02 11:00:40.438|3817.66|Continuous quote driven|Trading out of main session|Electronic|24.78|24.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|24.52|2018-02-02 16:19:45.674|7797.36|Continuous quote driven|Trading out of main session|Electronic|24.52|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.76|2018-02-02 10:10:36.731|6295.68|Continuous quote driven|Trading out of main session|Electronic|5.756|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.768|2018-02-02 11:36:23.990|5444.992|Continuous quote driven|Trading out of main session|Electronic|5.766|5.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.758|2018-02-02 15:16:07.584|8159.086|Continuous quote driven|Trading out of main session|Electronic|5.756|5.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.75|2018-02-02 16:04:34.599|713.0|Continuous quote driven|Trading out of main session|Electronic|5.748|5.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.96|2018-02-02 09:41:44.436|7960.0|Continuous quote driven|Trading out of main session|Electronic|7.945|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.025|2018-02-02 11:59:25.700|8025.0|Continuous quote driven|Trading out of main session|Electronic|8.015|8.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.86|2018-02-02 14:23:21.483|7074.0|Continuous quote driven|Trading out of main session|Electronic|7.845|7.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.474|2018-02-02 09:57:00.901|242.452|Continuous quote driven|Trading out of main session|Electronic|2.474|2.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|33.2|2018-02-02 10:04:04.614|265.6|Continuous quote driven|Trading out of main session|Electronic|33.2|33.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|33.3|2018-02-02 14:09:17.078|7292.7|Continuous quote driven|Trading out of main session|Electronic|33.3|33.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.56|2018-02-02 10:04:13.937|3188.2|Continuous quote driven|Trading out of main session|Electronic|33.52|33.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|34.28|2018-02-02 12:25:51.934|3256.6|Continuous quote driven|Trading out of main session|Electronic|34.24|34.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000077919|2018-02-02 13:30:00|1|34.5|4381.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|34.12|2018-02-02 15:46:37.706|5118.0|Continuous quote driven|Trading out of main session|Electronic|34.12|34.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.72|2018-02-02 14:00:55.331|3.72|Continuous quote driven|Trading out of main session|Electronic|3.718|3.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|61.7|2018-02-02 09:53:33.105|8761.4|Continuous quote driven|Trading out of main session|Electronic|61.7|61.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.8|2018-02-02 15:03:45.102|7539.2|Continuous quote driven|Trading out of main session|Electronic|60.8|60.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.755|2018-02-02 12:11:13.561|6786.18|Continuous quote driven|Trading out of main session|Electronic|28.75|28.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.65|2018-02-02 14:11:58.202|6933.3|Continuous quote driven|Trading out of main session|Electronic|28.65|28.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.99|2018-02-02 10:59:16.186|3292.78|Continuous quote driven|Trading out of main session|Electronic|26.99|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.03|2018-02-02 15:17:44.395|648.72|Continuous quote driven|Trading out of main session|Electronic|27.03|27.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|30.07|2018-02-02 11:22:48.039|150.35|Continuous quote driven|Trading out of main session|Electronic|30.06|30.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|30.1|2018-02-02 13:00:44.090|4936.4|Continuous quote driven|Trading out of main session|Electronic|30.08|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|30.09|2018-02-02 15:43:01.092|2647.92|Continuous quote driven|Trading out of main session|Electronic|30.09|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.388|2018-02-02 13:49:35.075|1694.0|Continuous quote driven|Trading out of main session|Electronic|3.388|3.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.388|2018-02-02 16:07:14.972|1067.22|Continuous quote driven|Trading out of main session|Electronic|3.388|3.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.095|2018-02-02 12:03:32.140|947.115|Continuous quote driven|Trading out of main session|Electronic|8.094|8.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.021|2018-02-02 14:46:36.163|3424.967|Continuous quote driven|Trading out of main session|Electronic|8.021|8.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.028|2018-02-02 15:33:55.232|4110.336|Continuous quote driven|Trading out of main session|Electronic|8.028|8.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.65|2018-02-02 09:42:38.205|5939.15|Continuous quote driven|Trading out of main session|Electronic|83.65|83.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.3|2018-02-02 12:44:12.387|5831.0|Continuous quote driven|Trading out of main session|Electronic|83.25|83.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.4|2018-02-02 15:02:40.632|5823.6|Continuous quote driven|Trading out of main session|Electronic|84.4|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.5|2018-02-02 16:13:43.361|5492.5|Continuous quote driven|Trading out of main session|Electronic|84.45|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|65.74|2018-02-02 10:03:08.571|3089.78|Continuous quote driven|Trading out of main session|Electronic|65.74|65.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.37|2018-02-02 09:55:22.670|5327.3|Continuous quote driven|Trading out of main session|Electronic|18.355|18.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.335|2018-02-02 11:53:14.713|476.71|Continuous quote driven|Trading out of main session|Electronic|18.32|18.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.545|2018-02-02 14:13:54.149|4395.165|Continuous quote driven|Trading out of main session|Electronic|18.54|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.065|2018-02-02 10:43:11.227|6081.735|Continuous quote driven|Trading out of main session|Electronic|19.065|19.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.995|2018-02-02 13:32:42.900|6306.34|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.97|2018-02-02 16:21:19.665|3414.6|Continuous quote driven|Trading out of main session|Electronic|18.97|18.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.8|2018-02-02 10:03:05.755|5012.0|Continuous quote driven|Trading out of main session|Electronic|35.8|35.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.9|2018-02-02 12:26:40.640|2297.6|Continuous quote driven|Trading out of main session|Electronic|35.88|35.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|36.1|2018-02-02 13:36:51.142|6931.2|Continuous quote driven|Trading out of main session|Electronic|36.06|36.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000TLX1005|2018-02-02 15:30:00|1|36.18|7308.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.246|2018-02-02 10:20:19.999|4844.686|Continuous quote driven|Trading out of main session|Electronic|4.246|4.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.244|2018-02-02 12:28:08.859|5381.392|Continuous quote driven|Trading out of main session|Electronic|4.244|4.245
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-02-02 13:30:00|1|4.2525|9500.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.247|2018-02-02 15:42:40.913|8494.0|Continuous quote driven|Trading out of main session|Electronic|4.247|4.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.485|2018-02-02 09:48:25.109|9051.515|Continuous quote driven|Trading out of main session|Electronic|45.48|45.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.79|2018-02-02 12:25:07.464|595.27|Continuous quote driven|Trading out of main session|Electronic|45.795|45.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.71|2018-02-02 15:22:28.515|9279.13|Continuous quote driven|Trading out of main session|Electronic|45.705|45.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.82|2018-02-02 15:42:48.214|9347.28|Continuous quote driven|Trading out of main session|Electronic|45.815|45.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|182.6|2018-02-02 13:33:51.534|182.6|Continuous quote driven|Trading out of main session|Electronic|182.55|182.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|56.48|2018-02-02 10:04:37.813|1242.56|Continuous quote driven|Trading out of main session|Electronic|56.48|56.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|56.8|2018-02-02 13:58:37.374|3464.8|Continuous quote driven|Trading out of main session|Electronic|56.78|56.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.3|2018-02-02 15:57:37.019|190.6|Continuous quote driven|Trading out of main session|Electronic|95.3|95.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|87.75|2018-02-02 09:54:47.994|6230.25|Continuous quote driven|Trading out of main session|Electronic|87.75|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.25|2018-02-02 11:33:09.305|6265.75|Continuous quote driven|Trading out of main session|Electronic|88.2|88.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.1|2018-02-02 14:22:41.428|7136.1|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.05|2018-02-02 15:34:22.420|6339.6|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.54|2018-02-02 15:47:27.851|8676.72|Continuous quote driven|Trading out of main session|Electronic|18.53|18.54
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-02-02 09:30:00|1|70.79|2123.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|71.16|2018-02-02 16:25:46.005|9037.32|Continuous quote driven|Trading out of main session|Electronic|71.16|71.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.042|2018-02-02 11:22:47.844|4.084|Continuous quote driven|Trading out of main session|Electronic|2.042|2.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.012|2018-02-02 14:47:49.304|2887.22|Continuous quote driven|Trading out of main session|Electronic|2.012|2.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.308|2018-02-02 09:45:38.279|5059.572|Continuous quote driven|Trading out of main session|Electronic|8.298|8.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.286|2018-02-02 12:21:07.617|994.32|Continuous quote driven|Trading out of main session|Electronic|8.286|8.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.082|2018-02-02 14:40:55.124|1373.94|Continuous quote driven|Trading out of main session|Electronic|8.082|8.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.972|2018-02-02 15:45:08.254|486.292|Continuous quote driven|Trading out of main session|Electronic|7.972|7.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|59.2|2018-02-02 10:12:55.097|59.2|Continuous quote driven|Trading out of main session|Electronic|59.12|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|59.76|2018-02-02 11:42:43.648|59.76|Continuous quote driven|Trading out of main session|Electronic|59.72|59.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|60.1|2018-02-02 13:47:46.079|60.1|Continuous quote driven|Trading out of main session|Electronic|60.1|60.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|59.52|2018-02-02 15:40:46.807|7023.36|Continuous quote driven|Trading out of main session|Electronic|59.48|59.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.435|2018-02-02 10:03:43.102|635.14|Continuous quote driven|Trading out of main session|Electronic|14.435|14.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.405|2018-02-02 13:26:10.574|86.43|Continuous quote driven|Trading out of main session|Electronic|14.4|14.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.445|2018-02-02 14:00:55.216|14.445|Continuous quote driven|Trading out of main session|Electronic|14.44|14.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.385|2018-02-02 16:16:25.763|6444.48|Continuous quote driven|Trading out of main session|Electronic|14.385|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|28.36|2018-02-02 10:50:07.785|255.24|Continuous quote driven|Trading out of main session|Electronic|28.36|28.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|28.45|2018-02-02 12:46:22.082|1678.55|Continuous quote driven|Trading out of main session|Electronic|28.45|28.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.024|2018-02-02 11:08:04.171|8550.848|Continuous quote driven|Trading out of main session|Electronic|5.023|5.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.021|2018-02-02 12:41:52.840|8701.393|Continuous quote driven|Trading out of main session|Electronic|5.02|5.021
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007980591|2018-02-02 13:30:00|1|5.026|2306.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8945|2018-02-02 16:19:41.607|8487.063|Continuous quote driven|Trading out of main session|Electronic|4.894|4.8945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|44.8|2018-02-02 11:38:23.069|1881.6|Continuous quote driven|Trading out of main session|Electronic|44.8|44.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.655|2018-02-02 09:53:16.657|6074.14|Continuous quote driven|Trading out of main session|Electronic|15.65|15.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.675|2018-02-02 14:05:32.176|6818.625|Continuous quote driven|Trading out of main session|Electronic|15.675|15.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.7|2018-02-02 11:34:43.909|1190.7|Continuous quote driven|Trading out of main session|Electronic|56.68|56.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.62|2018-02-02 14:06:07.227|8945.96|Continuous quote driven|Trading out of main session|Electronic|56.6|56.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.1|2018-02-02 10:11:36.629|8943.0|Continuous quote driven|Trading out of main session|Electronic|27.06|27.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.576|2018-02-02 11:04:43.100|2305.248|Continuous quote driven|Trading out of main session|Electronic|15.574|15.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.782|2018-02-02 14:31:23.130|6312.8|Continuous quote driven|Trading out of main session|Electronic|15.782|15.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.05|2018-02-02 09:36:41.515|7951.45|Continuous quote driven|Trading out of main session|Electronic|47.04|47.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.75|2018-02-02 10:21:10.786|7437.5|Continuous quote driven|Trading out of main session|Electronic|43.73|43.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.68|2018-02-02 11:53:14.794|131.04|Continuous quote driven|Trading out of main session|Electronic|43.68|43.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.72|2018-02-02 14:06:26.934|8350.52|Continuous quote driven|Trading out of main session|Electronic|43.69|43.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.59|2018-02-02 16:18:29.981|6669.27|Continuous quote driven|Trading out of main session|Electronic|43.58|43.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.698|2018-02-02 15:48:39.913|5750.914|Continuous quote driven|Trading out of main session|Electronic|9.684|9.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.202|2018-02-02 10:21:12.676|3047.568|Continuous quote driven|Trading out of main session|Electronic|2.202|2.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002471|2.2|2018-02-02 11:53:07.626|2998.6|Continuous quote driven|Trading out of main session|Electronic|2.2|2.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.58|2018-02-02 12:40:12.523|994.52|Continuous quote driven|Trading out of main session|Electronic|10.57|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.52|2018-02-02 15:40:26.556|3113.92|Continuous quote driven|Trading out of main session|Electronic|10.5|10.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.835|2018-02-02 09:49:50.155|17.835|Continuous quote driven|Trading out of main session|Electronic|17.835|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.85|2018-02-02 11:45:34.975|17.85|Continuous quote driven|Trading out of main session|Electronic|17.85|17.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.835|2018-02-02 15:39:39.465|1676.49|Continuous quote driven|Trading out of main session|Electronic|17.835|17.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.28|2018-02-02 15:41:23.183|998.52|Continuous quote driven|Trading out of main session|Electronic|6.28|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.508|2018-02-02 11:32:25.414|2871.416|Continuous quote driven|Trading out of main session|Electronic|9.508|9.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.56|2018-02-02 14:37:43.304|3976.96|Continuous quote driven|Trading out of main session|Electronic|9.548|9.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.456|2018-02-02 16:26:37.703|1938.48|Continuous quote driven|Trading out of main session|Electronic|9.456|9.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|112.1|2018-02-02 11:36:06.220|112.1|Continuous quote driven|Trading out of main session|Electronic|112.1|112.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|111.35|2018-02-02 16:05:03.046|7571.8|Continuous quote driven|Trading out of main session|Electronic|111.3|111.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.14|2018-02-02 11:12:01.657|5849.48|Continuous quote driven|Trading out of main session|Electronic|32.13|32.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|32.07|2018-02-02 11:39:49.482|416.91|Continuous quote driven|Trading out of main session|Electronic|32.07|32.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.18|2018-02-02 15:17:51.594|3318.14|Continuous quote driven|Trading out of main session|Electronic|19.18|19.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|130.1|2018-02-02 13:37:59.456|10277.9|Continuous quote driven|Trading out of main session|Electronic|130.1|130.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.166|2018-02-02 11:52:42.314|4044.896|Continuous quote driven|Trading out of main session|Electronic|6.162|6.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.146|2018-02-02 13:37:04.729|3749.06|Continuous quote driven|Trading out of main session|Electronic|6.142|6.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.134|2018-02-02 16:11:18.186|4759.984|Continuous quote driven|Trading out of main session|Electronic|6.134|6.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.305|2018-02-02 11:21:17.050|2708.985|Continuous quote driven|Trading out of main session|Electronic|15.275|15.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.175|2018-02-02 11:38:23.132|637.35|Continuous quote driven|Trading out of main session|Electronic|15.175|15.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.15|2018-02-02 14:28:00.354|1939.2|Continuous quote driven|Trading out of main session|Electronic|15.15|15.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.055|2018-02-02 15:45:15.993|3718.585|Continuous quote driven|Trading out of main session|Electronic|15.055|15.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|47.65|2018-02-02 10:06:58.103|3335.5|Continuous quote driven|Trading out of main session|Electronic|47.65|47.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|47.9|2018-02-02 13:21:01.226|287.4|Continuous quote driven|Trading out of main session|Electronic|47.9|48.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|47.95|2018-02-02 13:41:28.895|8631.0|Continuous quote driven|Trading out of main session|Electronic|47.95|48.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.29|2018-02-02 11:53:14.640|117.87|Continuous quote driven|Trading out of main session|Electronic|39.29|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.17|2018-02-02 13:48:49.178|7168.11|Continuous quote driven|Trading out of main session|Electronic|39.16|39.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.99|2018-02-02 15:46:54.261|6823.25|Continuous quote driven|Trading out of main session|Electronic|38.97|38.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.25|2018-02-02 12:45:28.244|10920.25|Continuous quote driven|Trading out of main session|Electronic|90.2|90.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.1|2018-02-02 14:44:31.061|11352.6|Continuous quote driven|Trading out of main session|Electronic|90.05|90.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.95|2018-02-02 15:55:36.638|10434.2|Continuous quote driven|Trading out of main session|Electronic|89.95|90.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.19|2018-02-02 11:13:54.221|314.28|Continuous quote driven|Trading out of main session|Electronic|26.19|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.13|2018-02-02 14:01:16.778|470.34|Continuous quote driven|Trading out of main session|Electronic|26.13|26.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.34|2018-02-02 10:09:52.434|7798.24|Continuous quote driven|Trading out of main session|Electronic|57.34|57.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.48|2018-02-02 12:20:30.349|4770.84|Continuous quote driven|Trading out of main session|Electronic|57.48|57.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000334118|2018-02-02 13:30:00|1|57.39|746.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.16|2018-02-02 15:36:42.343|8116.72|Continuous quote driven|Trading out of main session|Electronic|57.16|57.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|77.9|2018-02-02 09:32:18.552|9036.4|Continuous quote driven|Trading out of main session|Electronic|77.9|78.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|77.05|2018-02-02 12:43:50.058|154.1|Continuous quote driven|Trading out of main session|Electronic|77.05|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.64|2018-02-02 10:16:30.314|491.04|Continuous quote driven|Trading out of main session|Electronic|44.64|44.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.54|2018-02-02 11:56:26.002|6012.9|Continuous quote driven|Trading out of main session|Electronic|44.52|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.44|2018-02-02 16:02:13.608|6088.28|Continuous quote driven|Trading out of main session|Electronic|44.43|44.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.348|2018-02-02 10:57:11.247|1442.988|Continuous quote driven|Trading out of main session|Electronic|3.346|3.348
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYN59130|2018-02-02 11:30:00|1|3.349|3218.389
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.295|2018-02-02 14:08:47.682|3126.955|Continuous quote driven|Trading out of main session|Electronic|3.293|3.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.23|2018-02-02 10:11:23.254|8125.33|Continuous quote driven|Trading out of main session|Electronic|14.225|14.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.18|2018-02-02 11:38:08.241|7940.8|Continuous quote driven|Trading out of main session|Electronic|14.18|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.205|2018-02-02 15:53:28.621|7798.545|Continuous quote driven|Trading out of main session|Electronic|14.2|14.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.38|2018-02-02 10:24:32.712|188.3|Continuous quote driven|Trading out of main session|Electronic|5.375|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.9|2018-02-02 12:31:42.888|6790.0|Continuous quote driven|Trading out of main session|Electronic|67.9|67.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|68.0|2018-02-02 14:24:08.518|7412.0|Continuous quote driven|Trading out of main session|Electronic|68.0|68.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.56|2018-02-02 11:22:48.690|21.12|Continuous quote driven|Trading out of main session|Electronic|10.54|10.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.6|2018-02-02 12:09:29.934|3582.8|Continuous quote driven|Trading out of main session|Electronic|10.58|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.51|2018-02-02 14:01:00.953|1681.6|Continuous quote driven|Trading out of main session|Electronic|10.51|10.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.46|2018-02-02 15:44:15.062|3117.08|Continuous quote driven|Trading out of main session|Electronic|10.45|10.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.06|2018-02-02 12:38:25.859|3297.02|Continuous quote driven|Trading out of main session|Electronic|7.06|7.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|81.76|2018-02-02 09:57:30.713|2044.0|Continuous quote driven|Trading out of main session|Electronic|81.76|81.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|82.36|2018-02-02 11:39:20.602|5847.56|Continuous quote driven|Trading out of main session|Electronic|82.36|82.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|82.28|2018-02-02 14:00:55.176|7322.92|Continuous quote driven|Trading out of main session|Electronic|82.28|82.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|81.2|2018-02-02 15:44:01.806|8038.8|Continuous quote driven|Trading out of main session|Electronic|81.2|81.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.74|2018-02-02 10:24:16.740|7902.72|Continuous quote driven|Trading out of main session|Electronic|61.72|61.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.52|2018-02-02 11:38:14.085|7874.56|Continuous quote driven|Trading out of main session|Electronic|61.5|61.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.52|2018-02-02 15:33:33.149|8489.76|Continuous quote driven|Trading out of main session|Electronic|61.52|61.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|86.55|2018-02-02 09:56:54.812|6404.7|Continuous quote driven|Trading out of main session|Electronic|86.5|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|85.85|2018-02-02 13:00:04.377|6181.2|Continuous quote driven|Trading out of main session|Electronic|85.8|85.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.8|2018-02-02 15:26:24.565|6529.6|Continuous quote driven|Trading out of main session|Electronic|84.8|84.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.44|2018-02-02 10:14:27.374|7870.32|Continuous quote driven|Trading out of main session|Electronic|51.44|51.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.46|2018-02-02 11:36:32.850|257.3|Continuous quote driven|Trading out of main session|Electronic|51.46|51.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.54|2018-02-02 14:25:55.798|1391.58|Continuous quote driven|Trading out of main session|Electronic|51.52|51.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.415|2018-02-02 16:08:15.540|4386.705|Continuous quote driven|Trading out of main session|Electronic|13.415|13.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.218|2018-02-02 14:00:55.472|2520.294|Continuous quote driven|Trading out of main session|Electronic|5.218|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|401.7|2018-02-02 11:23:16.575|1205.1|Continuous quote driven|Trading out of main session|Electronic|401.7|401.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|402.0|2018-02-02 12:24:34.414|804.0|Continuous quote driven|Trading out of main session|Electronic|402.0|402.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|400.0|2018-02-02 14:47:48.661|8400.0|Continuous quote driven|Trading out of main session|Electronic|399.9|400.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.212|2018-02-02 12:43:35.351|7097.22|Continuous quote driven|Trading out of main session|Electronic|4.211|4.213
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004052071|2018-02-02 09:30:00|1|12.61|5674.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.52|2018-02-02 14:09:01.627|6147.32|Continuous quote driven|Trading out of main session|Electronic|12.52|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.49|2018-02-02 15:33:28.255|5458.13|Continuous quote driven|Trading out of main session|Electronic|12.48|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|24.175|2018-02-02 11:49:38.631|8509.6|Continuous quote driven|Trading out of main session|Electronic|24.17|24.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.405|2018-02-02 10:22:42.807|5124.0|Continuous quote driven|Trading out of main session|Electronic|6.405|6.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.495|2018-02-02 13:58:15.785|3507.3|Continuous quote driven|Trading out of main session|Electronic|6.49|6.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.008|2018-02-02 14:07:32.930|3546.128|Continuous quote driven|Trading out of main session|Electronic|2.006|2.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.996|2018-02-02 15:37:46.292|3800.384|Continuous quote driven|Trading out of main session|Electronic|1.994|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|307.5|2018-02-02 15:16:28.564|307.5|Continuous quote driven|Trading out of main session|Electronic|307.4|307.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|50.68|2018-02-02 11:40:46.694|8716.96|Continuous quote driven|Trading out of main session|Electronic|50.68|50.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.565|2018-02-02 09:51:37.787|4130.49|Continuous quote driven|Trading out of main session|Electronic|7.56|7.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.54|2018-02-02 15:57:34.636|4041.44|Continuous quote driven|Trading out of main session|Electronic|7.535|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.33|2018-02-02 09:55:52.796|298.62|Continuous quote driven|Trading out of main session|Electronic|21.33|21.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.35|2018-02-02 12:54:58.384|6511.75|Continuous quote driven|Trading out of main session|Electronic|21.34|21.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.37|2018-02-02 13:47:27.554|6218.67|Continuous quote driven|Trading out of main session|Electronic|21.36|21.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.31|2018-02-02 15:45:39.050|6073.35|Continuous quote driven|Trading out of main session|Electronic|21.3|21.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.655|2018-02-02 12:03:40.804|3505.435|Continuous quote driven|Trading out of main session|Electronic|12.65|12.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.595|2018-02-02 16:28:00.133|6297.5|Continuous quote driven|Trading out of main session|Electronic|12.595|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|112.0|2018-02-02 12:30:22.206|9072.0|Continuous quote driven|Trading out of main session|Electronic|111.95|112.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.75|2018-02-02 09:32:41.908|418.75|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.695|2018-02-02 11:33:20.327|6511.05|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYT1DJ19|2018-02-02 09:30:00|1|11.48|378.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|155.2|2018-02-02 10:02:09.582|9001.6|Continuous quote driven|Trading out of main session|Electronic|155.0|155.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.15|2018-02-02 12:19:05.191|78.9|Continuous quote driven|Trading out of main session|Electronic|13.15|13.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|139.7|2018-02-02 09:40:49.792|3492.5|Continuous quote driven|Trading out of main session|Electronic|139.7|139.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|140.9|2018-02-02 14:41:39.996|6340.5|Continuous quote driven|Trading out of main session|Electronic|140.8|140.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.95|2018-02-02 12:25:08.318|7114.8|Continuous quote driven|Trading out of main session|Electronic|26.95|26.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.81|2018-02-02 14:41:19.849|5254.76|Continuous quote driven|Trading out of main session|Electronic|26.8|26.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.51|2018-02-02 13:23:07.527|4861.35|Continuous quote driven|Trading out of main session|Electronic|3.508|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.498|2018-02-02 14:49:48.954|3637.92|Continuous quote driven|Trading out of main session|Electronic|3.498|3.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.488|2018-02-02 15:37:32.630|3906.56|Continuous quote driven|Trading out of main session|Electronic|3.488|3.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.726|2018-02-02 12:25:07.466|174.464|Continuous quote driven|Trading out of main session|Electronic|2.726|2.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.732|2018-02-02 13:46:04.788|3693.664|Continuous quote driven|Trading out of main session|Electronic|2.73|2.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.21|2018-02-02 14:37:50.872|414.45|Continuous quote driven|Trading out of main session|Electronic|9.19|9.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.91|2018-02-02 09:44:52.478|6035.98|Continuous quote driven|Trading out of main session|Electronic|33.91|33.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.9|2018-02-02 13:52:08.215|5457.9|Continuous quote driven|Trading out of main session|Electronic|33.9|33.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.61|2018-02-02 11:34:27.891|6389.1|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.62|2018-02-02 14:31:36.435|6350.96|Continuous quote driven|Trading out of main session|Electronic|20.62|20.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.66|2018-02-02 15:51:06.108|6363.28|Continuous quote driven|Trading out of main session|Electronic|20.65|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|70.12|2018-02-02 15:36:48.942|2594.44|Continuous quote driven|Trading out of main session|Electronic|70.12|70.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.43|2018-02-02 10:36:33.804|9078.51|Continuous quote driven|Trading out of main session|Electronic|25.42|25.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.25|2018-02-02 12:43:58.808|7852.75|Continuous quote driven|Trading out of main session|Electronic|25.23|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.23|2018-02-02 15:19:53.543|9688.32|Continuous quote driven|Trading out of main session|Electronic|25.23|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|25.32|2018-02-02 15:32:47.667|8127.72|Continuous quote driven|Trading out of main session|Electronic|25.32|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|12.175|2018-02-02 10:50:02.216|438.3|Continuous quote driven|Trading out of main session|Electronic|12.175|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.1|2018-02-02 10:33:32.587|396.6|Continuous quote driven|Trading out of main session|Electronic|66.1|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.9|2018-02-02 13:12:21.805|7973.9|Continuous quote driven|Trading out of main session|Electronic|65.86|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.88|2018-02-02 14:32:24.387|7971.48|Continuous quote driven|Trading out of main session|Electronic|65.84|65.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.06|2018-02-02 16:23:02.020|7332.66|Continuous quote driven|Trading out of main session|Electronic|66.06|66.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.41|2018-02-02 14:15:31.857|5211.33|Continuous quote driven|Trading out of main session|Electronic|6.405|6.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0003864109|2018-02-02 13:30:00|1|1.931|8496.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.0|2018-02-02 16:23:07.774|7358.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.285|2018-02-02 10:41:17.184|339.39|Continuous quote driven|Trading out of main session|Electronic|6.285|6.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.848|2018-02-02 12:22:35.209|34.176|Continuous quote driven|Trading out of main session|Electronic|2.846|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.836|2018-02-02 14:01:26.370|124.784|Continuous quote driven|Trading out of main session|Electronic|2.836|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.83|2018-02-02 16:20:15.602|362.24|Continuous quote driven|Trading out of main session|Electronic|2.83|2.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.37|2018-02-02 11:36:32.391|367.4|Continuous quote driven|Trading out of main session|Electronic|18.365|18.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.61|2018-02-02 15:11:29.205|8858.36|Continuous quote driven|Trading out of main session|Electronic|18.61|18.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.675|2018-02-02 15:37:39.799|7656.75|Continuous quote driven|Trading out of main session|Electronic|18.67|18.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.636|2018-02-02 12:46:14.320|876.204|Continuous quote driven|Trading out of main session|Electronic|4.634|4.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.604|2018-02-02 15:13:12.556|3489.832|Continuous quote driven|Trading out of main session|Electronic|4.602|4.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.603|2018-02-02 15:53:42.111|3337.175|Continuous quote driven|Trading out of main session|Electronic|4.603|4.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|436.0|2018-02-02 10:33:33.820|436.0|Continuous quote driven|Trading out of main session|Electronic|436.0|436.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.023|2018-02-02 10:28:14.006|347.645|Continuous quote driven|Trading out of main session|Electronic|3.023|3.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.016|2018-02-02 12:20:01.008|4376.216|Continuous quote driven|Trading out of main session|Electronic|3.016|3.017
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.986|2018-02-02 14:00:55.271|4484.972|Continuous quote driven|Trading out of main session|Electronic|2.986|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.8|2018-02-02 14:55:04.720|412.8|Continuous quote driven|Trading out of main session|Electronic|25.8|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.78|2018-02-02 16:20:52.972|567.16|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.72|2018-02-02 10:04:30.831|379.44|Continuous quote driven|Trading out of main session|Electronic|3.72|3.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.735|2018-02-02 12:23:53.088|8627.85|Continuous quote driven|Trading out of main session|Electronic|3.735|3.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.57|2018-02-02 10:03:06.865|571.25|Continuous quote driven|Trading out of main session|Electronic|4.568|4.57
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-02-02 15:30:00|1|4.543|6773.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.595|2018-02-02 09:37:03.973|8104.905|Continuous quote driven|Trading out of main session|Electronic|11.59|11.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.57|2018-02-02 12:44:45.870|4604.86|Continuous quote driven|Trading out of main session|Electronic|11.565|11.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.455|2018-02-02 15:55:48.821|5956.6|Continuous quote driven|Trading out of main session|Electronic|11.455|11.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.7|2018-02-02 10:49:30.828|131.1|Continuous quote driven|Trading out of main session|Electronic|43.7|43.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.56|2018-02-02 11:40:13.611|7492.32|Continuous quote driven|Trading out of main session|Electronic|43.56|43.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|66.7|2018-02-02 15:22:26.715|133.4|Continuous quote driven|Trading out of main session|Electronic|66.68|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.36|2018-02-02 10:03:54.656|1382.32|Continuous quote driven|Trading out of main session|Electronic|37.36|37.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.38|2018-02-02 11:33:52.202|6130.32|Continuous quote driven|Trading out of main session|Electronic|37.37|37.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.35|2018-02-02 12:27:57.467|4070.0|Continuous quote driven|Trading out of main session|Electronic|20.34|20.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.25|2018-02-02 15:59:46.808|5710.5|Continuous quote driven|Trading out of main session|Electronic|20.23|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.99|2018-02-02 09:45:18.112|8374.38|Continuous quote driven|Trading out of main session|Electronic|10.99|10.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.655|2018-02-02 12:05:19.956|6670.03|Continuous quote driven|Trading out of main session|Electronic|10.65|10.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.73|2018-02-02 13:52:43.516|4270.54|Continuous quote driven|Trading out of main session|Electronic|10.725|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.795|2018-02-02 15:38:30.895|6790.055|Continuous quote driven|Trading out of main session|Electronic|10.79|10.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|132.9|2018-02-02 12:39:46.002|7708.2|Continuous quote driven|Trading out of main session|Electronic|132.9|133.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|133.45|2018-02-02 14:00:32.286|8941.15|Continuous quote driven|Trading out of main session|Electronic|133.45|133.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.292|2018-02-02 11:23:24.760|3802.712|Continuous quote driven|Trading out of main session|Electronic|4.288|4.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.292|2018-02-02 11:43:55.344|3369.22|Continuous quote driven|Trading out of main session|Electronic|4.288|4.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.296|2018-02-02 14:56:49.606|3131.784|Continuous quote driven|Trading out of main session|Electronic|4.292|4.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.256|2018-02-02 16:00:45.867|3264.352|Continuous quote driven|Trading out of main session|Electronic|4.256|4.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.67|2018-02-02 10:50:25.413|178.35|Continuous quote driven|Trading out of main session|Electronic|35.67|35.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.87|2018-02-02 12:28:17.189|6026.16|Continuous quote driven|Trading out of main session|Electronic|35.87|35.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.76|2018-02-02 13:58:26.235|5721.6|Continuous quote driven|Trading out of main session|Electronic|35.76|35.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007884|2018-02-02 15:30:00|1|35.71|5285.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.592|2018-02-02 11:33:43.340|777.856|Continuous quote driven|Trading out of main session|Electronic|6.588|6.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|342.4|2018-02-02 09:39:04.510|9929.6|Continuous quote driven|Trading out of main session|Electronic|342.2|342.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.08|2018-02-02 10:27:44.073|3579.84|Continuous quote driven|Trading out of main session|Electronic|18.07|18.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|18.125|2018-02-02 13:46:20.169|7521.875|Continuous quote driven|Trading out of main session|Electronic|18.12|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.55|2018-02-02 09:55:03.713|205.35|Continuous quote driven|Trading out of main session|Electronic|5.55|5.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.532|2018-02-02 11:44:19.852|4486.452|Continuous quote driven|Trading out of main session|Electronic|5.532|5.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.536|2018-02-02 14:04:22.145|1400.608|Continuous quote driven|Trading out of main session|Electronic|5.536|5.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.7|2018-02-02 10:02:55.170|8335.0|Continuous quote driven|Trading out of main session|Electronic|166.7|166.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.1|2018-02-02 12:20:49.291|8305.0|Continuous quote driven|Trading out of main session|Electronic|166.0|166.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|165.3|2018-02-02 13:32:26.387|8595.6|Continuous quote driven|Trading out of main session|Electronic|165.3|165.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|165.8|2018-02-02 15:33:48.400|7461.0|Continuous quote driven|Trading out of main session|Electronic|165.7|165.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|86.2|2018-02-02 10:03:06.504|431.0|Continuous quote driven|Trading out of main session|Electronic|86.2|86.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|86.48|2018-02-02 12:25:07.500|432.4|Continuous quote driven|Trading out of main session|Electronic|86.48|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|86.22|2018-02-02 14:02:57.688|6897.6|Continuous quote driven|Trading out of main session|Electronic|86.22|86.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD6K4575|2018-02-02 09:30:00|1|14.675|1511.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.68|2018-02-02 14:38:43.706|983.56|Continuous quote driven|Trading out of main session|Electronic|14.68|14.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.032|2018-02-02 09:33:12.030|1191.576|Continuous quote driven|Trading out of main session|Electronic|3.032|3.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.048|2018-02-02 11:41:50.412|2133.6|Continuous quote driven|Trading out of main session|Electronic|3.048|3.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.675|2018-02-02 12:32:50.334|7176.05|Continuous quote driven|Trading out of main session|Electronic|17.67|17.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.545|2018-02-02 13:32:41.354|8772.5|Continuous quote driven|Trading out of main session|Electronic|17.545|17.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.59|2018-02-02 15:48:10.706|1759.0|Continuous quote driven|Trading out of main session|Electronic|17.59|17.595
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-02-02 09:30:00|1|25.02|7506.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.11|2018-02-02 11:54:14.581|5800.41|Continuous quote driven|Trading out of main session|Electronic|25.1|25.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.02|2018-02-02 15:33:50.732|6104.88|Continuous quote driven|Trading out of main session|Electronic|25.02|25.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|36.92|2018-02-02 14:37:48.371|4947.28|Continuous quote driven|Trading out of main session|Electronic|36.88|36.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.58|2018-02-02 09:46:54.658|8679.02|Continuous quote driven|Trading out of main session|Electronic|6.576|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.58|2018-02-02 11:38:38.323|7573.58|Continuous quote driven|Trading out of main session|Electronic|6.578|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.572|2018-02-02 13:57:41.015|7906.116|Continuous quote driven|Trading out of main session|Electronic|6.568|6.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.7|2018-02-02 11:49:07.014|5554.3|Continuous quote driven|Trading out of main session|Electronic|6.7|6.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.66|2018-02-02 16:00:07.309|5940.72|Continuous quote driven|Trading out of main session|Electronic|6.658|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|85.85|2018-02-02 15:37:05.285|4292.5|Continuous quote driven|Trading out of main session|Electronic|85.8|85.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|110.2|2018-02-02 10:30:11.783|9146.6|Continuous quote driven|Trading out of main session|Electronic|110.2|110.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.38|2018-02-02 09:33:18.757|8545.46|Continuous quote driven|Trading out of main session|Electronic|39.37|39.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-02-02 13:30:00|1|39.55|7910.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.005|2018-02-02 16:23:42.019|7801.0|Continuous quote driven|Trading out of main session|Electronic|39.01|39.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.138|2018-02-02 09:47:56.667|5586.594|Continuous quote driven|Trading out of main session|Electronic|2.1375|2.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.147|2018-02-02 12:35:11.977|1399.844|Continuous quote driven|Trading out of main session|Electronic|2.147|2.1475
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BH4HKS39|2018-02-02 13:30:00|1|2.1465|5248.1925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.1485|2018-02-02 15:38:49.468|141.801|Continuous quote driven|Trading out of main session|Electronic|2.1475|2.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.906|2018-02-02 11:53:56.890|2958.308|Continuous quote driven|Trading out of main session|Electronic|2.904|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|15.14|2018-02-02 16:17:10.681|7161.22|Continuous quote driven|Trading out of main session|Electronic|15.14|15.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.1|2018-02-02 10:32:40.771|423.0|Continuous quote driven|Trading out of main session|Electronic|14.1|14.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.105|2018-02-02 11:36:01.278|239.785|Continuous quote driven|Trading out of main session|Electronic|14.105|14.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.045|2018-02-02 14:00:59.690|2373.605|Continuous quote driven|Trading out of main session|Electronic|14.045|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.765|2018-02-02 16:11:57.936|1073.67|Continuous quote driven|Trading out of main session|Electronic|13.765|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.972|2018-02-02 09:59:28.505|4689.816|Continuous quote driven|Trading out of main session|Electronic|2.97|2.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.965|2018-02-02 11:41:38.057|400.275|Continuous quote driven|Trading out of main session|Electronic|2.965|2.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.963|2018-02-02 14:39:57.012|2397.067|Continuous quote driven|Trading out of main session|Electronic|2.963|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.55|2018-02-02 10:42:48.054|6873.1|Continuous quote driven|Trading out of main session|Electronic|15.545|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.55|2018-02-02 11:32:42.527|6795.35|Continuous quote driven|Trading out of main session|Electronic|15.54|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.56|2018-02-02 14:17:08.012|7033.12|Continuous quote driven|Trading out of main session|Electronic|15.55|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.345|2018-02-02 15:41:24.416|6675.075|Continuous quote driven|Trading out of main session|Electronic|15.345|15.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|101.3|2018-02-02 10:03:35.405|405.2|Continuous quote driven|Trading out of main session|Electronic|101.3|101.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.936|2018-02-02 10:04:22.542|372.872|Continuous quote driven|Trading out of main session|Electronic|2.936|2.939
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFNZH21|2018-02-02 11:30:00|1|2.93|3126.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.924|2018-02-02 14:01:03.830|3464.94|Continuous quote driven|Trading out of main session|Electronic|2.924|2.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|46.09|2018-02-02 15:57:01.330|7190.04|Continuous quote driven|Trading out of main session|Electronic|46.09|46.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.49|2018-02-02 10:49:31.467|4752.72|Continuous quote driven|Trading out of main session|Electronic|14.49|14.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.41|2018-02-02 14:00:55.265|28.82|Continuous quote driven|Trading out of main session|Electronic|14.405|14.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0125220311|2018-02-02 11:30:00|1|71.7|5234.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.33|2018-02-02 09:35:48.226|8197.09|Continuous quote driven|Trading out of main session|Electronic|17.33|17.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.35|2018-02-02 12:25:32.362|8883.2|Continuous quote driven|Trading out of main session|Electronic|17.345|17.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.26|2018-02-02 14:03:58.303|8716.3|Continuous quote driven|Trading out of main session|Electronic|17.26|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.89|2018-02-02 10:21:40.859|7366.59|Continuous quote driven|Trading out of main session|Electronic|31.88|31.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.88|2018-02-02 11:46:20.057|7491.8|Continuous quote driven|Trading out of main session|Electronic|31.88|31.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.89|2018-02-02 13:51:31.286|7207.14|Continuous quote driven|Trading out of main session|Electronic|31.89|31.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.58|2018-02-02 15:44:39.059|6947.6|Continuous quote driven|Trading out of main session|Electronic|31.57|31.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.008|2018-02-02 12:46:45.791|338.208|Continuous quote driven|Trading out of main session|Electronic|13.008|13.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.21|2018-02-02 10:00:39.186|6041.76|Continuous quote driven|Trading out of main session|Electronic|9.206|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.224|2018-02-02 12:08:08.939|5765.0|Continuous quote driven|Trading out of main session|Electronic|9.22|9.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.19|2018-02-02 14:39:40.647|7352.0|Continuous quote driven|Trading out of main session|Electronic|9.19|9.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.216|2018-02-02 16:11:53.322|866.304|Continuous quote driven|Trading out of main session|Electronic|9.214|9.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.314|2018-02-02 09:52:30.058|8314.0|Continuous quote driven|Trading out of main session|Electronic|8.314|8.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.16|2018-02-02 13:03:53.805|8160.0|Continuous quote driven|Trading out of main session|Electronic|8.16|8.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.096|2018-02-02 14:18:59.125|40.48|Continuous quote driven|Trading out of main session|Electronic|8.084|8.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.853|2018-02-02 10:54:32.068|5853.0|Continuous quote driven|Trading out of main session|Electronic|5.853|5.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.912|2018-02-02 13:44:57.342|2364.8|Continuous quote driven|Trading out of main session|Electronic|5.909|5.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.15|2018-02-02 10:05:48.860|7081.2|Continuous quote driven|Trading out of main session|Electronic|42.14|42.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.1|2018-02-02 14:25:16.614|6946.5|Continuous quote driven|Trading out of main session|Electronic|42.1|42.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.66|2018-02-02 13:51:27.460|2346.12|Continuous quote driven|Trading out of main session|Electronic|2.656|2.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.644|2018-02-02 16:19:52.614|830.216|Continuous quote driven|Trading out of main session|Electronic|2.644|2.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.81|2018-02-02 16:16:36.939|7655.67|Continuous quote driven|Trading out of main session|Electronic|18.805|18.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.464|2018-02-02 09:39:11.925|9262.912|Continuous quote driven|Trading out of main session|Electronic|6.462|6.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.436|2018-02-02 12:41:09.350|9596.076|Continuous quote driven|Trading out of main session|Electronic|6.434|6.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.422|2018-02-02 13:44:16.209|9421.074|Continuous quote driven|Trading out of main session|Electronic|6.42|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.408|2018-02-02 16:24:31.282|9400.536|Continuous quote driven|Trading out of main session|Electronic|6.408|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|12.0|2018-02-02 10:04:34.966|1188.0|Continuous quote driven|Trading out of main session|Electronic|11.99|12.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.07|2018-02-02 11:27:38.880|5479.47|Continuous quote driven|Trading out of main session|Electronic|17.065|17.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.04|2018-02-02 11:42:59.935|5299.44|Continuous quote driven|Trading out of main session|Electronic|17.035|17.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.155|2018-02-02 14:05:09.006|5575.375|Continuous quote driven|Trading out of main session|Electronic|17.15|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.15|2018-02-02 15:47:34.843|5127.85|Continuous quote driven|Trading out of main session|Electronic|17.145|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|15.11|2018-02-02 10:03:34.112|377.75|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.93|2018-02-02 14:55:51.605|4837.32|Continuous quote driven|Trading out of main session|Electronic|14.93|14.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.9|2018-02-02 15:40:08.027|6451.7|Continuous quote driven|Trading out of main session|Electronic|14.89|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.418|2018-02-02 10:32:48.492|751.96|Continuous quote driven|Trading out of main session|Electronic|3.418|3.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.438|2018-02-02 12:27:17.270|1543.662|Continuous quote driven|Trading out of main session|Electronic|3.434|3.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.45|2018-02-02 13:48:51.700|1783.65|Continuous quote driven|Trading out of main session|Electronic|3.444|3.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|49.62|2018-02-02 09:44:56.781|5954.4|Continuous quote driven|Trading out of main session|Electronic|49.62|49.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.227|2018-02-02 12:41:59.011|4683.381|Continuous quote driven|Trading out of main session|Electronic|2.226|2.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.229|2018-02-02 14:28:07.968|7935.24|Continuous quote driven|Trading out of main session|Electronic|2.228|2.229
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|66.9|2018-02-02 15:38:44.871|7492.8|Continuous quote driven|Trading out of main session|Electronic|66.8|66.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.85|2018-02-02 09:46:49.074|6530.2|Continuous quote driven|Trading out of main session|Electronic|15.845|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.76|2018-02-02 12:44:00.608|5973.04|Continuous quote driven|Trading out of main session|Electronic|15.75|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.43|2018-02-02 14:06:31.979|4745.34|Continuous quote driven|Trading out of main session|Electronic|6.43|6.432
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-02-02 15:30:00|1|6.436|4923.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.99|2018-02-02 11:22:48.612|202.71|Continuous quote driven|Trading out of main session|Electronic|6.99|6.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.984|2018-02-02 12:38:49.373|356.184|Continuous quote driven|Trading out of main session|Electronic|6.98|6.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.956|2018-02-02 13:51:19.547|2545.896|Continuous quote driven|Trading out of main session|Electronic|6.952|6.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.43|2018-02-02 11:22:48.164|202.29|Continuous quote driven|Trading out of main session|Electronic|67.43|67.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|66.96|2018-02-02 16:09:18.295|5758.56|Continuous quote driven|Trading out of main session|Electronic|66.95|66.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.2|2018-02-02 14:00:55.427|6912.6|Continuous quote driven|Trading out of main session|Electronic|56.2|56.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.016|2018-02-02 09:34:36.673|7470.024|Continuous quote driven|Trading out of main session|Electronic|17.012|17.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.932|2018-02-02 11:33:09.789|1337.628|Continuous quote driven|Trading out of main session|Electronic|16.928|16.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.826|2018-02-02 14:22:49.137|841.3|Continuous quote driven|Trading out of main session|Electronic|16.826|16.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.822|2018-02-02 09:38:36.428|5280.554|Continuous quote driven|Trading out of main session|Electronic|5.82|5.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.826|2018-02-02 12:04:59.742|6053.214|Continuous quote driven|Trading out of main session|Electronic|5.826|5.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.848|2018-02-02 14:32:09.672|5386.008|Continuous quote driven|Trading out of main session|Electronic|5.848|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.848|2018-02-02 15:33:22.854|5818.76|Continuous quote driven|Trading out of main session|Electronic|5.846|5.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.378|2018-02-02 10:08:35.339|4087.28|Continuous quote driven|Trading out of main session|Electronic|5.378|5.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.312|2018-02-02 11:42:45.106|7436.8|Continuous quote driven|Trading out of main session|Electronic|5.308|5.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.282|2018-02-02 15:25:45.293|4854.158|Continuous quote driven|Trading out of main session|Electronic|5.278|5.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.276|2018-02-02 15:48:43.408|828.332|Continuous quote driven|Trading out of main session|Electronic|5.276|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.82|2018-02-02 14:00:55.314|3346.96|Continuous quote driven|Trading out of main session|Electronic|7.82|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.785|2018-02-02 16:29:09.077|3690.09|Continuous quote driven|Trading out of main session|Electronic|7.78|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.048|2018-02-02 10:29:33.659|5761.024|Continuous quote driven|Trading out of main session|Electronic|2.047|2.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.026|2018-02-02 15:15:58.638|202.6|Continuous quote driven|Trading out of main session|Electronic|2.026|2.027
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|86.0|2018-02-02 09:55:36.788|6880.0|Continuous quote driven|Trading out of main session|Electronic|85.95|86.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|85.8|2018-02-02 12:36:30.720|6263.4|Continuous quote driven|Trading out of main session|Electronic|85.75|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|70.55|2018-02-02 10:55:34.749|5291.25|Continuous quote driven|Trading out of main session|Electronic|70.5|70.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|70.55|2018-02-02 11:47:57.983|5714.55|Continuous quote driven|Trading out of main session|Electronic|70.5|70.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|70.15|2018-02-02 15:26:13.067|140.3|Continuous quote driven|Trading out of main session|Electronic|70.15|70.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|88.71|2018-02-02 12:47:10.094|177.42|Continuous quote driven|Trading out of main session|Electronic|88.7|88.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|88.59|2018-02-02 14:05:58.102|7264.38|Continuous quote driven|Trading out of main session|Electronic|88.59|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|87.91|2018-02-02 16:12:28.670|4747.14|Continuous quote driven|Trading out of main session|Electronic|87.91|87.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.39|2018-02-02 12:25:00.911|547.8|Continuous quote driven|Trading out of main session|Electronic|27.39|27.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.42|2018-02-02 13:44:48.157|3400.08|Continuous quote driven|Trading out of main session|Electronic|27.41|27.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.28|2018-02-02 15:37:17.357|8184.0|Continuous quote driven|Trading out of main session|Electronic|27.28|27.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.65|2018-02-02 16:21:18.794|5459.25|Continuous quote driven|Trading out of main session|Electronic|37.6|37.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|68.95|2018-02-02 09:35:53.679|275.8|Continuous quote driven|Trading out of main session|Electronic|68.95|69.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.95|2018-02-02 09:35:17.193|5114.75|Continuous quote driven|Trading out of main session|Electronic|24.94|24.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|25.0|2018-02-02 13:32:46.283|5550.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.18|2018-02-02 09:53:56.769|926.16|Continuous quote driven|Trading out of main session|Electronic|77.18|77.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.28|2018-02-02 12:28:09.887|9505.44|Continuous quote driven|Trading out of main session|Electronic|77.28|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|77.62|2018-02-02 14:46:55.969|1009.06|Continuous quote driven|Trading out of main session|Electronic|77.6|77.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|82.32|2018-02-02 10:03:07.260|493.92|Continuous quote driven|Trading out of main session|Electronic|82.32|82.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|81.5|2018-02-02 13:58:26.225|9128.0|Continuous quote driven|Trading out of main session|Electronic|81.5|81.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.84|2018-02-02 12:05:19.082|6049.68|Continuous quote driven|Trading out of main session|Electronic|21.83|21.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.47|2018-02-02 15:20:19.325|128.82|Continuous quote driven|Trading out of main session|Electronic|21.47|21.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|21.5|2018-02-02 15:54:08.772|5740.5|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.95|2018-02-02 11:15:57.562|5448.95|Continuous quote driven|Trading out of main session|Electronic|53.9|53.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.95|2018-02-02 13:02:35.623|5880.55|Continuous quote driven|Trading out of main session|Electronic|53.9|53.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.071|2018-02-02 11:53:14.727|162.84|Continuous quote driven|Trading out of main session|Electronic|4.071|4.073
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.058|2018-02-02 14:10:22.372|3506.112|Continuous quote driven|Trading out of main session|Electronic|4.058|4.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.062|2018-02-02 15:37:09.801|6381.402|Continuous quote driven|Trading out of main session|Electronic|4.06|4.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.54|2018-02-02 14:55:51.830|4817.5|Continuous quote driven|Trading out of main session|Electronic|38.54|38.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.18|2018-02-02 09:34:24.387|6440.04|Continuous quote driven|Trading out of main session|Electronic|36.17|36.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.06|2018-02-02 12:24:49.416|576.96|Continuous quote driven|Trading out of main session|Electronic|36.06|36.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.99|2018-02-02 13:33:39.959|215.94|Continuous quote driven|Trading out of main session|Electronic|35.99|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.94|2018-02-02 13:23:43.285|8100.44|Continuous quote driven|Trading out of main session|Electronic|12.94|12.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.985|2018-02-02 14:51:02.673|8622.04|Continuous quote driven|Trading out of main session|Electronic|12.985|12.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.0|2018-02-02 15:41:44.995|8203.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.75|2018-02-02 09:48:35.711|2862.0|Continuous quote driven|Trading out of main session|Electronic|39.75|39.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.75|2018-02-02 11:57:28.288|5684.25|Continuous quote driven|Trading out of main session|Electronic|39.75|39.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0SWJX34|2018-02-02 13:30:00|1|39.73|1112.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.528|2018-02-02 10:56:21.128|5743.584|Continuous quote driven|Trading out of main session|Electronic|3.528|3.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.512|2018-02-02 13:22:16.808|3589.264|Continuous quote driven|Trading out of main session|Electronic|3.512|3.513
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033195214|2018-02-02 13:30:00|1|3.507|38.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.12|2018-02-02 15:27:12.600|7102.32|Continuous quote driven|Trading out of main session|Electronic|12.115|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|12.135|2018-02-02 16:05:21.027|5327.265|Continuous quote driven|Trading out of main session|Electronic|12.13|12.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|80.9|2018-02-02 14:42:48.472|2184.3|Continuous quote driven|Trading out of main session|Electronic|80.8|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.14|2018-02-02 12:28:57.992|8700.34|Continuous quote driven|Trading out of main session|Electronic|11.135|11.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.115|2018-02-02 14:49:59.651|5701.995|Continuous quote driven|Trading out of main session|Electronic|11.11|11.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.075|2018-02-02 16:00:15.251|6002.65|Continuous quote driven|Trading out of main session|Electronic|11.075|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|674.5|2018-02-02 12:51:24.179|674.5|Continuous quote driven|Trading out of main session|Electronic|674.0|674.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|68.9|2018-02-02 11:57:41.779|6890.0|Continuous quote driven|Trading out of main session|Electronic|68.85|68.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|69.35|2018-02-02 15:07:47.648|1595.05|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|27.31|2018-02-02 15:17:03.256|382.34|Continuous quote driven|Trading out of main session|Electronic|27.31|27.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9636|2018-02-02 10:02:55.108|3813.3112|Continuous quote driven|Trading out of main session|Electronic|1.9638|1.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9718|2018-02-02 12:44:04.573|788.72|Continuous quote driven|Trading out of main session|Electronic|1.9714|1.9718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9736|2018-02-02 13:35:12.494|5470.8192|Continuous quote driven|Trading out of main session|Electronic|1.9736|1.9742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9604|2018-02-02 16:09:15.122|5610.6648|Continuous quote driven|Trading out of main session|Electronic|1.96|1.9604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.42|2018-02-02 10:03:30.418|596.82|Continuous quote driven|Trading out of main session|Electronic|28.42|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.14|2018-02-02 13:21:41.211|5262.18|Continuous quote driven|Trading out of main session|Electronic|28.14|28.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.18|2018-02-02 14:07:48.997|8792.16|Continuous quote driven|Trading out of main session|Electronic|28.17|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.24|2018-02-02 12:27:48.532|8407.04|Continuous quote driven|Trading out of main session|Electronic|10.24|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.27|2018-02-02 14:24:21.427|379.99|Continuous quote driven|Trading out of main session|Electronic|10.25|10.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.66|2018-02-02 09:38:42.867|7444.7|Continuous quote driven|Trading out of main session|Electronic|13.66|13.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.56|2018-02-02 15:25:31.809|7430.88|Continuous quote driven|Trading out of main session|Electronic|13.56|13.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.605|2018-02-02 15:47:04.817|7741.245|Continuous quote driven|Trading out of main session|Electronic|13.605|13.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.66|2018-02-02 15:21:02.146|1451.88|Continuous quote driven|Trading out of main session|Electronic|6.656|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.36|2018-02-02 13:08:18.914|7557.28|Continuous quote driven|Trading out of main session|Electronic|25.36|25.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.54|2018-02-02 13:52:14.901|7304.44|Continuous quote driven|Trading out of main session|Electronic|25.54|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.315|2018-02-02 12:30:48.784|7798.57|Continuous quote driven|Trading out of main session|Electronic|16.315|16.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.325|2018-02-02 13:51:57.028|7280.95|Continuous quote driven|Trading out of main session|Electronic|16.325|16.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.255|2018-02-02 15:41:56.483|8192.52|Continuous quote driven|Trading out of main session|Electronic|16.25|16.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|88.76|2018-02-02 11:38:32.479|4082.96|Continuous quote driven|Trading out of main session|Electronic|88.72|88.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.629|2018-02-02 10:44:43.571|18.516|Continuous quote driven|Trading out of main session|Electronic|4.626|4.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.601|2018-02-02 12:37:28.031|2944.64|Continuous quote driven|Trading out of main session|Electronic|4.6|4.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.628|2018-02-02 13:58:48.767|3211.832|Continuous quote driven|Trading out of main session|Electronic|4.628|4.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.185|2018-02-02 09:38:15.635|8528.765|Continuous quote driven|Trading out of main session|Electronic|18.185|18.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.58|2018-02-02 11:33:09.772|457.08|Continuous quote driven|Trading out of main session|Electronic|17.565|17.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.62|2018-02-02 15:43:15.219|8439.98|Continuous quote driven|Trading out of main session|Electronic|17.62|17.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|101.4|2018-02-02 11:16:02.831|3853.2|Continuous quote driven|Trading out of main session|Electronic|101.4|101.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.975|2018-02-02 11:04:24.419|8481.825|Continuous quote driven|Trading out of main session|Electronic|18.97|18.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.04|2018-02-02 12:23:32.158|8206.24|Continuous quote driven|Trading out of main session|Electronic|19.035|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.847|2018-02-02 09:49:32.568|6633.51|Continuous quote driven|Trading out of main session|Electronic|2.847|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.862|2018-02-02 12:36:05.510|5689.656|Continuous quote driven|Trading out of main session|Electronic|2.861|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.868|2018-02-02 14:57:09.189|5761.812|Continuous quote driven|Trading out of main session|Electronic|2.868|2.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.79|2018-02-02 10:44:56.227|4737.0|Continuous quote driven|Trading out of main session|Electronic|15.79|15.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.69|2018-02-02 15:39:56.954|643.29|Continuous quote driven|Trading out of main session|Electronic|15.68|15.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.04|2018-02-02 10:05:43.453|5963.44|Continuous quote driven|Trading out of main session|Electronic|37.03|37.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002405495|2018-02-02 11:30:00|1|37.09|6119.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|37.29|2018-02-02 14:10:04.219|7196.97|Continuous quote driven|Trading out of main session|Electronic|37.27|37.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.228|2018-02-02 12:24:51.869|401.04|Continuous quote driven|Trading out of main session|Electronic|2.228|2.229
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ1G4322|2018-02-02 13:30:00|1|2.231|7277.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.48|2018-02-02 10:09:55.437|5392.96|Continuous quote driven|Trading out of main session|Electronic|35.48|35.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.66|2018-02-02 13:08:48.786|5455.98|Continuous quote driven|Trading out of main session|Electronic|35.66|35.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.59|2018-02-02 14:28:48.616|6335.02|Continuous quote driven|Trading out of main session|Electronic|35.59|35.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.12|2018-02-02 16:18:22.270|1299.44|Continuous quote driven|Trading out of main session|Electronic|35.12|35.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.04|2018-02-02 09:42:54.567|9098.08|Continuous quote driven|Trading out of main session|Electronic|45.03|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.95|2018-02-02 12:15:47.085|9394.55|Continuous quote driven|Trading out of main session|Electronic|44.94|44.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.213|2018-02-02 09:34:15.627|4870.309|Continuous quote driven|Trading out of main session|Electronic|8.212|8.213
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.209|2018-02-02 11:53:14.683|771.646|Continuous quote driven|Trading out of main session|Electronic|8.209|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.205|2018-02-02 14:00:55.303|5292.225|Continuous quote driven|Trading out of main session|Electronic|8.205|8.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.96|2018-02-02 10:19:06.321|7817.84|Continuous quote driven|Trading out of main session|Electronic|98.92|98.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.58|2018-02-02 11:36:26.879|298.74|Continuous quote driven|Trading out of main session|Electronic|99.58|99.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.46|2018-02-02 14:17:16.488|8056.26|Continuous quote driven|Trading out of main session|Electronic|99.46|99.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.36|2018-02-02 15:57:21.628|8246.88|Continuous quote driven|Trading out of main session|Electronic|99.36|99.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.462|2018-02-02 10:14:48.771|2332.274|Continuous quote driven|Trading out of main session|Electronic|5.462|5.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.51|2018-02-02 12:01:33.543|8253.98|Continuous quote driven|Trading out of main session|Electronic|5.508|5.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.462|2018-02-02 12:21:47.468|5081.094|Continuous quote driven|Trading out of main session|Electronic|9.46|9.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.5|2018-02-02 14:09:35.164|4873.5|Continuous quote driven|Trading out of main session|Electronic|9.498|9.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|83.05|2018-02-02 15:59:25.893|4152.5|Continuous quote driven|Trading out of main session|Electronic|82.95|83.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.86|2018-02-02 11:39:20.190|8750.72|Continuous quote driven|Trading out of main session|Electronic|24.86|24.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.64|2018-02-02 15:55:13.281|3006.08|Continuous quote driven|Trading out of main session|Electronic|24.61|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|102.12|2018-02-02 09:44:35.848|2246.64|Continuous quote driven|Trading out of main session|Electronic|102.12|102.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|102.02|2018-02-02 11:35:53.149|714.14|Continuous quote driven|Trading out of main session|Electronic|102.02|102.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.44|2018-02-02 09:47:59.516|7944.84|Continuous quote driven|Trading out of main session|Electronic|30.44|30.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.46|2018-02-02 11:34:08.989|9138.0|Continuous quote driven|Trading out of main session|Electronic|30.44|30.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.26|2018-02-02 14:06:41.168|7565.0|Continuous quote driven|Trading out of main session|Electronic|30.26|30.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.76|2018-02-02 09:32:03.547|5943.64|Continuous quote driven|Trading out of main session|Electronic|42.76|42.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.63|2018-02-02 11:38:32.144|6394.5|Continuous quote driven|Trading out of main session|Electronic|42.63|42.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.39|2018-02-02 15:23:08.375|6188.94|Continuous quote driven|Trading out of main session|Electronic|42.38|42.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.51|2018-02-02 15:44:52.452|6121.44|Continuous quote driven|Trading out of main session|Electronic|42.49|42.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.26|2018-02-02 10:19:26.530|5506.14|Continuous quote driven|Trading out of main session|Electronic|11.26|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.26|2018-02-02 12:19:16.761|5416.06|Continuous quote driven|Trading out of main session|Electronic|11.25|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.22|2018-02-02 14:06:56.845|5239.74|Continuous quote driven|Trading out of main session|Electronic|11.22|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.17|2018-02-02 16:05:49.372|3797.8|Continuous quote driven|Trading out of main session|Electronic|11.16|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|96.56|2018-02-02 11:36:30.500|386.24|Continuous quote driven|Trading out of main session|Electronic|96.56|96.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|95.82|2018-02-02 15:48:47.023|6419.94|Continuous quote driven|Trading out of main session|Electronic|95.78|95.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|68.68|2018-02-02 11:35:55.233|412.08|Continuous quote driven|Trading out of main session|Electronic|68.68|68.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.036|2018-02-02 10:38:46.680|4036.0|Continuous quote driven|Trading out of main session|Electronic|4.036|4.038
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113307062|2018-02-02 13:30:00|1|4.024|6036.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.016|2018-02-02 15:35:59.488|7144.464|Continuous quote driven|Trading out of main session|Electronic|4.016|4.017
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.47|2018-02-02 16:05:26.059|6282.69|Continuous quote driven|Trading out of main session|Electronic|49.47|49.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.6|2018-02-02 11:50:46.748|7226.8|Continuous quote driven|Trading out of main session|Electronic|11.6|11.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.52|2018-02-02 15:57:21.175|6693.12|Continuous quote driven|Trading out of main session|Electronic|11.51|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.085|2018-02-02 11:33:09.799|1010.695|Continuous quote driven|Trading out of main session|Electronic|15.08|15.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.18|2018-02-02 14:00:02.777|8197.2|Continuous quote driven|Trading out of main session|Electronic|15.175|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.48|2018-02-02 10:03:36.639|377.92|Continuous quote driven|Trading out of main session|Electronic|94.48|94.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.54|2018-02-02 11:53:14.949|1796.26|Continuous quote driven|Trading out of main session|Electronic|94.52|94.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.4|2018-02-02 14:39:01.216|3398.4|Continuous quote driven|Trading out of main session|Electronic|94.4|94.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|234.2|2018-02-02 10:03:06.559|936.8|Continuous quote driven|Trading out of main session|Electronic|234.2|234.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.35|2018-02-02 15:56:30.217|7234.65|Continuous quote driven|Trading out of main session|Electronic|10.35|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|72.0|2018-02-02 13:20:30.517|5184.0|Continuous quote driven|Trading out of main session|Electronic|72.0|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.525|2018-02-02 12:41:20.653|4853.625|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.505|2018-02-02 14:08:18.122|4773.18|Continuous quote driven|Trading out of main session|Electronic|7.505|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.59|2018-02-02 12:24:56.972|401.31|Continuous quote driven|Trading out of main session|Electronic|44.59|44.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|198.6|2018-02-02 10:17:45.464|6951.0|Continuous quote driven|Trading out of main session|Electronic|198.2|198.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|198.6|2018-02-02 12:11:26.295|10923.0|Continuous quote driven|Trading out of main session|Electronic|198.2|198.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|198.6|2018-02-02 13:44:44.293|3574.8|Continuous quote driven|Trading out of main session|Electronic|198.2|198.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.35|2018-02-02 13:57:27.871|10826.4|Continuous quote driven|Trading out of main session|Electronic|17.35|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.06|2018-02-02 10:03:56.730|449.68|Continuous quote driven|Trading out of main session|Electronic|16.06|16.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.01|2018-02-02 15:17:51.220|928.58|Continuous quote driven|Trading out of main session|Electronic|16.0|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|248.8|2018-02-02 14:24:09.874|5971.2|Continuous quote driven|Trading out of main session|Electronic|248.2|248.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1351.0|2018-02-02 12:57:31.419|9457.0|Continuous quote driven|Trading out of main session|Electronic|1351.0|1352.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1353.0|2018-02-02 13:54:00.022|5412.0|Continuous quote driven|Trading out of main session|Electronic|1352.0|1353.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.198|2018-02-02 12:25:39.435|204.672|Continuous quote driven|Trading out of main session|Electronic|3.196|3.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.216|2018-02-02 14:30:55.735|147.936|Continuous quote driven|Trading out of main session|Electronic|3.216|3.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.161|2018-02-02 10:54:23.234|5184.04|Continuous quote driven|Trading out of main session|Electronic|3.161|3.163
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.15|2018-02-02 11:40:55.307|4627.35|Continuous quote driven|Trading out of main session|Electronic|3.15|3.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|71.0|2018-02-02 15:22:32.611|6603.0|Continuous quote driven|Trading out of main session|Electronic|71.0|71.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|70.9|2018-02-02 15:34:18.443|6168.3|Continuous quote driven|Trading out of main session|Electronic|70.9|71.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.862|2018-02-02 13:29:29.808|5180.81|Continuous quote driven|Trading out of main session|Electronic|6.858|6.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.337|2018-02-02 09:46:57.891|2069.034|Continuous quote driven|Trading out of main session|Electronic|7.336|7.339
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.348|2018-02-02 13:05:47.797|2821.632|Continuous quote driven|Trading out of main session|Electronic|7.346|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.34|2018-02-02 14:50:07.403|146.8|Continuous quote driven|Trading out of main session|Electronic|7.341|7.343
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.72|2018-02-02 10:16:32.526|131.04|Continuous quote driven|Trading out of main session|Electronic|18.72|18.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.77|2018-02-02 15:33:32.775|8634.2|Continuous quote driven|Trading out of main session|Electronic|18.765|18.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.63|2018-02-02 15:03:22.931|6.63|Continuous quote driven|Trading out of main session|Electronic|6.63|6.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006602006|2018-02-02 09:30:00|1|39.6|7920.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|39.17|2018-02-02 12:38:13.737|8225.7|Continuous quote driven|Trading out of main session|Electronic|39.15|39.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006602006|2018-02-02 13:30:00|1|39.24|7102.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|39.14|2018-02-02 15:43:50.964|6379.82|Continuous quote driven|Trading out of main session|Electronic|39.14|39.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|31.08|2018-02-02 15:50:38.304|4289.04|Continuous quote driven|Trading out of main session|Electronic|31.08|31.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.15|2018-02-02 12:34:15.496|8385.05|Continuous quote driven|Trading out of main session|Electronic|125.1|125.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.36|2018-02-02 10:00:33.262|9355.84|Continuous quote driven|Trading out of main session|Electronic|55.36|55.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.28|2018-02-02 11:50:00.524|8734.24|Continuous quote driven|Trading out of main session|Electronic|55.28|55.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.34|2018-02-02 14:53:24.015|8633.04|Continuous quote driven|Trading out of main session|Electronic|55.34|55.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.54|2018-02-02 16:20:04.989|8886.4|Continuous quote driven|Trading out of main session|Electronic|55.52|55.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|10.18|2018-02-02 12:27:25.137|6535.56|Continuous quote driven|Trading out of main session|Electronic|10.18|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|10.0|2018-02-02 15:10:28.717|5110.0|Continuous quote driven|Trading out of main session|Electronic|10.0|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|168.1|2018-02-02 14:31:37.050|840.5|Continuous quote driven|Trading out of main session|Electronic|168.1|168.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|167.9|2018-02-02 15:44:14.604|7387.6|Continuous quote driven|Trading out of main session|Electronic|167.9|167.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|208.2|2018-02-02 15:29:19.455|8119.8|Continuous quote driven|Trading out of main session|Electronic|208.2|208.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|208.2|2018-02-02 15:55:23.201|8952.6|Continuous quote driven|Trading out of main session|Electronic|208.2|208.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|150.4|2018-02-02 12:24:28.734|300.8|Continuous quote driven|Trading out of main session|Electronic|150.4|150.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|151.0|2018-02-02 13:32:48.947|151.0|Continuous quote driven|Trading out of main session|Electronic|150.9|151.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.76|2018-02-02 11:39:47.931|5055.68|Continuous quote driven|Trading out of main session|Electronic|9.76|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.99|2018-02-02 10:32:40.786|1439.55|Continuous quote driven|Trading out of main session|Electronic|31.99|31.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.93|2018-02-02 09:38:58.615|268.11|Continuous quote driven|Trading out of main session|Electronic|9.93|9.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.94|2018-02-02 13:03:15.325|1729.56|Continuous quote driven|Trading out of main session|Electronic|9.91|9.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.9|2018-02-02 13:50:23.386|3960.0|Continuous quote driven|Trading out of main session|Electronic|9.9|9.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.39|2018-02-02 09:54:16.767|570.52|Continuous quote driven|Trading out of main session|Electronic|8.39|8.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.308|2018-02-02 14:07:59.928|4652.48|Continuous quote driven|Trading out of main session|Electronic|8.308|8.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.37|2018-02-02 15:59:03.992|4494.69|Continuous quote driven|Trading out of main session|Electronic|8.37|8.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|206.1|2018-02-02 12:43:32.682|618.3|Continuous quote driven|Trading out of main session|Electronic|206.1|206.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|204.9|2018-02-02 13:32:35.544|614.7|Continuous quote driven|Trading out of main session|Electronic|204.9|205.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.16|2018-02-02 13:00:04.612|4578.0|Continuous quote driven|Trading out of main session|Electronic|26.16|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|139.6|2018-02-02 14:36:01.295|4327.6|Continuous quote driven|Trading out of main session|Electronic|139.6|139.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|71.14|2018-02-02 10:03:36.298|355.7|Continuous quote driven|Trading out of main session|Electronic|71.14|71.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|71.56|2018-02-02 16:10:32.265|8300.96|Continuous quote driven|Trading out of main session|Electronic|71.56|71.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.04|2018-02-02 09:45:33.420|1328.8|Continuous quote driven|Trading out of main session|Electronic|6.04|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.0|2018-02-02 11:39:45.488|2934.0|Continuous quote driven|Trading out of main session|Electronic|5.99|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.02|2018-02-02 14:39:07.208|451.5|Continuous quote driven|Trading out of main session|Electronic|6.015|6.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|92.46|2018-02-02 12:14:19.749|6379.74|Continuous quote driven|Trading out of main session|Electronic|92.46|92.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.515|2018-02-02 11:00:49.054|162.06|Continuous quote driven|Trading out of main session|Electronic|40.515|40.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.455|2018-02-02 11:53:16.747|2953.215|Continuous quote driven|Trading out of main session|Electronic|40.455|40.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|25.08|2018-02-02 11:22:47.928|100.32|Continuous quote driven|Trading out of main session|Electronic|25.07|25.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.96|2018-02-02 14:52:23.085|5665.92|Continuous quote driven|Trading out of main session|Electronic|24.96|24.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.87|2018-02-02 13:09:37.565|6189.21|Continuous quote driven|Trading out of main session|Electronic|21.86|21.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.77|2018-02-02 14:35:56.447|6052.06|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.39|2018-02-02 13:33:34.785|4195.0|Continuous quote driven|Trading out of main session|Electronic|8.385|8.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.4|2018-02-02 15:53:48.713|4754.4|Continuous quote driven|Trading out of main session|Electronic|8.4|8.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.935|2018-02-02 11:11:36.783|4449.63|Continuous quote driven|Trading out of main session|Electronic|8.93|8.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.965|2018-02-02 12:18:39.029|4679.73|Continuous quote driven|Trading out of main session|Electronic|8.965|8.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.53|2018-02-02 10:16:22.050|808.01|Continuous quote driven|Trading out of main session|Electronic|47.53|47.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|45.94|2018-02-02 13:29:54.492|3675.2|Continuous quote driven|Trading out of main session|Electronic|45.94|46.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|45.65|2018-02-02 13:35:04.846|7760.5|Continuous quote driven|Trading out of main session|Electronic|45.65|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.71|2018-02-02 12:14:23.162|5825.16|Continuous quote driven|Trading out of main session|Electronic|14.71|14.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003826436|2018-02-02 09:30:00|1|62.25|5104.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|62.25|2018-02-02 11:36:09.042|9088.5|Continuous quote driven|Trading out of main session|Electronic|62.2|62.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.3|2018-02-02 09:46:52.482|7029.0|Continuous quote driven|Trading out of main session|Electronic|21.28|21.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.3|2018-02-02 12:21:10.113|6475.2|Continuous quote driven|Trading out of main session|Electronic|21.28|21.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.24|2018-02-02 14:20:56.552|169.92|Continuous quote driven|Trading out of main session|Electronic|21.22|21.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|21.18|2018-02-02 16:18:36.519|3409.98|Continuous quote driven|Trading out of main session|Electronic|21.16|21.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007235301|2018-02-02 09:30:00|1|12.2|1220.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.04|2018-02-02 11:46:59.013|6007.96|Continuous quote driven|Trading out of main session|Electronic|12.0|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.01|2018-02-02 13:37:05.278|8539.11|Continuous quote driven|Trading out of main session|Electronic|12.01|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.0|2018-02-02 15:37:09.675|8580.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|155.1|2018-02-02 09:49:46.380|6979.5|Continuous quote driven|Trading out of main session|Electronic|155.0|155.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.812|2018-02-02 14:00:09.450|4591.48|Continuous quote driven|Trading out of main session|Electronic|5.812|5.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.1|2018-02-02 10:50:55.781|5023.5|Continuous quote driven|Trading out of main session|Electronic|59.1|59.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.7|2018-02-02 15:34:12.950|4989.5|Continuous quote driven|Trading out of main session|Electronic|58.7|58.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.3|2018-02-02 10:03:16.290|677.7|Continuous quote driven|Trading out of main session|Electronic|75.3|75.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|74.82|2018-02-02 16:00:06.925|149.64|Continuous quote driven|Trading out of main session|Electronic|74.82|74.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.235|2018-02-02 16:27:49.752|3117.5|Continuous quote driven|Trading out of main session|Electronic|6.23|6.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.68|2018-02-02 09:42:31.898|397.44|Continuous quote driven|Trading out of main session|Electronic|49.68|49.69
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000400653|2018-02-02 13:30:00|1|49.52|346.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.305|2018-02-02 10:10:24.467|905.76|Continuous quote driven|Trading out of main session|Electronic|28.305|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.48|2018-02-02 11:59:02.994|2848.0|Continuous quote driven|Trading out of main session|Electronic|28.475|28.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.412|2018-02-02 09:56:12.213|27.296|Continuous quote driven|Trading out of main session|Electronic|3.412|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.404|2018-02-02 13:01:33.592|2975.096|Continuous quote driven|Trading out of main session|Electronic|3.404|3.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.387|2018-02-02 16:09:52.548|3027.978|Continuous quote driven|Trading out of main session|Electronic|3.387|3.389
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.06|2018-02-02 10:04:25.656|460.3|Continuous quote driven|Trading out of main session|Electronic|92.06|92.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.96|2018-02-02 11:49:07.605|7172.88|Continuous quote driven|Trading out of main session|Electronic|91.96|92.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.62|2018-02-02 15:07:09.924|458.1|Continuous quote driven|Trading out of main session|Electronic|91.62|91.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.47|2018-02-02 11:41:32.322|6988.0|Continuous quote driven|Trading out of main session|Electronic|17.47|17.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.21|2018-02-02 15:40:09.294|68.84|Continuous quote driven|Trading out of main session|Electronic|17.21|17.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.05|2018-02-02 15:39:43.046|8644.8|Continuous quote driven|Trading out of main session|Electronic|90.05|90.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|28.01|2018-02-02 09:44:24.654|7786.78|Continuous quote driven|Trading out of main session|Electronic|27.96|28.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.03|2018-02-02 16:11:36.345|2853.86|Continuous quote driven|Trading out of main session|Electronic|46.03|46.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.97|2018-02-02 15:39:05.417|1317.33|Continuous quote driven|Trading out of main session|Electronic|6.968|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|74.5|2018-02-02 10:03:56.962|8418.5|Continuous quote driven|Trading out of main session|Electronic|74.5|74.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|73.95|2018-02-02 15:33:19.983|8134.5|Continuous quote driven|Trading out of main session|Electronic|73.95|74.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.04|2018-02-02 13:05:00.988|8356.68|Continuous quote driven|Trading out of main session|Electronic|50.04|50.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.55|2018-02-02 09:55:59.053|7870.6|Continuous quote driven|Trading out of main session|Electronic|85.5|85.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.3|2018-02-02 12:07:40.688|9212.4|Continuous quote driven|Trading out of main session|Electronic|85.25|85.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.05|2018-02-02 15:19:00.080|7144.2|Continuous quote driven|Trading out of main session|Electronic|85.0|85.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|96.1|2018-02-02 09:33:27.282|9417.8|Continuous quote driven|Trading out of main session|Electronic|96.04|96.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|95.88|2018-02-02 11:53:14.618|287.64|Continuous quote driven|Trading out of main session|Electronic|95.88|95.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|95.92|2018-02-02 13:41:54.149|7577.68|Continuous quote driven|Trading out of main session|Electronic|95.88|95.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|95.66|2018-02-02 15:41:31.974|7844.12|Continuous quote driven|Trading out of main session|Electronic|95.62|95.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.38|2018-02-02 10:34:44.346|4606.92|Continuous quote driven|Trading out of main session|Electronic|34.36|34.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.47|2018-02-02 12:39:14.608|7721.28|Continuous quote driven|Trading out of main session|Electronic|34.46|34.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.24|2018-02-02 14:00:55.168|7738.24|Continuous quote driven|Trading out of main session|Electronic|34.24|34.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.14|2018-02-02 15:56:43.664|8364.3|Continuous quote driven|Trading out of main session|Electronic|34.14|34.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.79|2018-02-02 11:35:17.065|1360.02|Continuous quote driven|Trading out of main session|Electronic|35.78|35.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.66|2018-02-02 14:07:30.090|7345.96|Continuous quote driven|Trading out of main session|Electronic|35.65|35.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121964|2018-02-02 15:30:00|1|35.65|7486.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.217|2018-02-02 11:32:17.829|4217.0|Continuous quote driven|Trading out of main session|Electronic|4.216|4.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.173|2018-02-02 13:43:36.750|2712.45|Continuous quote driven|Trading out of main session|Electronic|4.171|4.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|343.0|2018-02-02 09:50:01.000|7203.0|Continuous quote driven|Trading out of main session|Electronic|343.0|343.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|65.32|2018-02-02 16:07:05.551|9471.4|Continuous quote driven|Trading out of main session|Electronic|65.32|65.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.936|2018-02-02 09:55:51.350|8138.256|Continuous quote driven|Trading out of main session|Electronic|5.934|5.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.926|2018-02-02 11:59:49.383|8361.586|Continuous quote driven|Trading out of main session|Electronic|5.924|5.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.914|2018-02-02 15:46:13.799|8326.912|Continuous quote driven|Trading out of main session|Electronic|5.914|5.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|118.7|2018-02-02 09:41:40.612|8902.5|Continuous quote driven|Trading out of main session|Electronic|118.6|118.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051807|2018-02-02 11:30:00|1|118.7|7596.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|118.5|2018-02-02 14:38:04.208|7702.5|Continuous quote driven|Trading out of main session|Electronic|118.4|118.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.78|2018-02-02 09:47:00.535|6005.42|Continuous quote driven|Trading out of main session|Electronic|20.78|20.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.72|2018-02-02 12:07:55.839|6008.8|Continuous quote driven|Trading out of main session|Electronic|20.72|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.76|2018-02-02 15:04:05.709|5646.72|Continuous quote driven|Trading out of main session|Electronic|20.74|20.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.729|2018-02-02 10:41:58.460|2401.476|Continuous quote driven|Trading out of main session|Electronic|3.726|3.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.711|2018-02-02 14:48:07.502|2590.278|Continuous quote driven|Trading out of main session|Electronic|3.711|3.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|58.26|2018-02-02 11:39:06.164|3786.9|Continuous quote driven|Trading out of main session|Electronic|58.26|58.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|105.5|2018-02-02 14:10:27.430|6857.5|Continuous quote driven|Trading out of main session|Electronic|105.4|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|40.3|2018-02-02 16:25:39.167|4674.8|Continuous quote driven|Trading out of main session|Electronic|40.25|40.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.783|2018-02-02 10:16:02.499|7438.959|Continuous quote driven|Trading out of main session|Electronic|2.782|2.783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.791|2018-02-02 12:28:22.272|7499.417|Continuous quote driven|Trading out of main session|Electronic|2.791|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.778|2018-02-02 13:46:47.519|7939.524|Continuous quote driven|Trading out of main session|Electronic|2.777|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.803|2018-02-02 15:48:35.559|2.803|Continuous quote driven|Trading out of main session|Electronic|2.803|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|84.3|2018-02-02 11:26:27.525|6744.0|Continuous quote driven|Trading out of main session|Electronic|84.3|84.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|84.1|2018-02-02 11:55:25.741|504.6|Continuous quote driven|Trading out of main session|Electronic|84.1|84.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121121|2018-02-02 13:30:00|1|84.2|168.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.977|2018-02-02 09:44:59.341|7.954|Continuous quote driven|Trading out of main session|Electronic|3.977|3.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.933|2018-02-02 11:51:31.985|3.933|Continuous quote driven|Trading out of main session|Electronic|3.931|3.933
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009739416|2018-02-02 13:30:00|1|3.93|19.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63H8491|2018-02-02 09:30:00|1|8.806|343.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.724|2018-02-02 12:47:04.798|811.332|Continuous quote driven|Trading out of main session|Electronic|8.724|8.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.698|2018-02-02 14:31:44.918|130.47|Continuous quote driven|Trading out of main session|Electronic|8.696|8.698
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000053225|2018-02-02 09:30:00|1|21.84|3603.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.96|2018-02-02 12:25:12.414|3733.2|Continuous quote driven|Trading out of main session|Electronic|21.92|21.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.9|2018-02-02 15:27:28.169|3920.1|Continuous quote driven|Trading out of main session|Electronic|21.88|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.9|2018-02-02 16:17:33.134|3635.4|Continuous quote driven|Trading out of main session|Electronic|21.88|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|127.45|2018-02-02 10:28:36.488|254.9|Continuous quote driven|Trading out of main session|Electronic|127.4|127.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.175|2018-02-02 09:42:07.730|5040.45|Continuous quote driven|Trading out of main session|Electronic|12.165|12.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.06|2018-02-02 11:54:45.579|5258.16|Continuous quote driven|Trading out of main session|Electronic|12.055|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.075|2018-02-02 14:18:35.777|5421.675|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.075|2018-02-02 15:34:55.676|9478.875|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|125.85|2018-02-02 10:05:45.469|9690.45|Continuous quote driven|Trading out of main session|Electronic|125.8|125.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|126.4|2018-02-02 14:02:11.145|8848.0|Continuous quote driven|Trading out of main session|Electronic|126.4|126.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.809|2018-02-02 10:58:35.176|7615.199|Continuous quote driven|Trading out of main session|Electronic|2.807|2.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.79|2018-02-02 11:54:09.436|987.66|Continuous quote driven|Trading out of main session|Electronic|2.79|2.791
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|248.75|2018-02-02 11:35:55.149|497.5|Continuous quote driven|Trading out of main session|Electronic|248.75|248.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.52|2018-02-02 09:35:50.078|9456.48|Continuous quote driven|Trading out of main session|Electronic|47.52|47.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.26|2018-02-02 12:19:54.342|8884.88|Continuous quote driven|Trading out of main session|Electronic|47.26|47.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.28|2018-02-02 15:03:12.320|9314.16|Continuous quote driven|Trading out of main session|Electronic|47.27|47.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.08|2018-02-02 09:37:02.582|6439.16|Continuous quote driven|Trading out of main session|Electronic|17.07|17.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.91|2018-02-02 12:25:00.266|6950.01|Continuous quote driven|Trading out of main session|Electronic|16.91|16.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.87|2018-02-02 13:45:02.445|7777.07|Continuous quote driven|Trading out of main session|Electronic|16.855|16.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.99|2018-02-02 15:55:04.178|6677.07|Continuous quote driven|Trading out of main session|Electronic|16.98|16.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.3|2018-02-02 11:23:10.700|8761.5|Continuous quote driven|Trading out of main session|Electronic|159.3|159.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.3|2018-02-02 12:27:29.951|8442.9|Continuous quote driven|Trading out of main session|Electronic|159.3|159.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.0|2018-02-02 16:19:44.964|1749.0|Continuous quote driven|Trading out of main session|Electronic|159.0|159.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.68|2018-02-02 09:48:53.011|7795.56|Continuous quote driven|Trading out of main session|Electronic|46.67|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.66|2018-02-02 13:41:35.778|7838.88|Continuous quote driven|Trading out of main session|Electronic|46.65|46.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.22|2018-02-02 12:42:45.646|6185.82|Continuous quote driven|Trading out of main session|Electronic|47.2|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.2|2018-02-02 14:29:49.226|4578.4|Continuous quote driven|Trading out of main session|Electronic|47.2|47.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.62|2018-02-02 10:44:12.049|86.06|Continuous quote driven|Trading out of main session|Electronic|6.615|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.61|2018-02-02 11:39:45.425|3423.98|Continuous quote driven|Trading out of main session|Electronic|6.61|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.61|2018-02-02 14:46:40.567|389.99|Continuous quote driven|Trading out of main session|Electronic|6.61|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.2|2018-02-02 09:40:28.084|4419.8|Continuous quote driven|Trading out of main session|Electronic|8.188|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.122|2018-02-02 13:07:26.424|3346.264|Continuous quote driven|Trading out of main session|Electronic|8.122|8.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.968|2018-02-02 15:43:29.286|3282.816|Continuous quote driven|Trading out of main session|Electronic|7.968|7.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|200.8|2018-02-02 12:24:25.050|1807.2|Continuous quote driven|Trading out of main session|Electronic|200.8|200.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|91.48|2018-02-02 09:32:01.595|6220.64|Continuous quote driven|Trading out of main session|Electronic|91.48|91.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|91.18|2018-02-02 11:36:06.587|638.26|Continuous quote driven|Trading out of main session|Electronic|91.17|91.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|90.58|2018-02-02 16:28:19.452|3985.52|Continuous quote driven|Trading out of main session|Electronic|90.58|90.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|224.35|2018-02-02 14:42:04.720|32082.05|Continuous quote driven|Trading out of main session|Electronic|224.35|224.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|93.02|2018-02-02 12:24:35.366|279.06|Continuous quote driven|Trading out of main session|Electronic|93.02|93.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|92.98|2018-02-02 14:35:11.120|7438.4|Continuous quote driven|Trading out of main session|Electronic|92.94|92.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|92.58|2018-02-02 15:34:08.237|185.16|Continuous quote driven|Trading out of main session|Electronic|92.58|92.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.71|2018-02-02 09:56:27.105|227.1|Continuous quote driven|Trading out of main session|Electronic|22.71|22.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-02-02 13:30:00|1|22.73|2886.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.47|2018-02-02 16:15:32.106|1820.07|Continuous quote driven|Trading out of main session|Electronic|22.46|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.355|2018-02-02 15:27:32.162|4126.155|Continuous quote driven|Trading out of main session|Electronic|7.355|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.278|2018-02-02 11:27:04.615|7663.734|Continuous quote driven|Trading out of main session|Electronic|7.276|7.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.266|2018-02-02 13:29:21.489|4359.6|Continuous quote driven|Trading out of main session|Electronic|7.264|7.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.318|2018-02-02 13:56:10.417|7705.854|Continuous quote driven|Trading out of main session|Electronic|7.314|7.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|16.16|2018-02-02 15:20:19.459|2068.48|Continuous quote driven|Trading out of main session|Electronic|16.16|16.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|251.4|2018-02-02 11:41:22.320|4525.2|Continuous quote driven|Trading out of main session|Electronic|251.3|251.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|40.49|2018-02-02 11:22:48.159|80.98|Continuous quote driven|Trading out of main session|Electronic|40.47|40.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.085|2018-02-02 16:23:08.214|3528.99|Continuous quote driven|Trading out of main session|Electronic|5.08|5.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.366|2018-02-02 12:19:55.414|3911.936|Continuous quote driven|Trading out of main session|Electronic|4.366|4.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|171.9|2018-02-02 11:12:57.483|8423.1|Continuous quote driven|Trading out of main session|Electronic|171.7|171.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|169.6|2018-02-02 14:25:32.443|8310.4|Continuous quote driven|Trading out of main session|Electronic|169.5|169.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|69.99|2018-02-02 15:14:08.335|1189.83|Continuous quote driven|Trading out of main session|Electronic|69.99|70.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|161.9|2018-02-02 09:42:13.568|8095.0|Continuous quote driven|Trading out of main session|Electronic|161.9|162.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000050809|2018-02-02 13:30:00|1|160.7|321.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|31.99|2018-02-02 11:05:12.075|6334.02|Continuous quote driven|Trading out of main session|Electronic|31.99|32.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|32.23|2018-02-02 14:31:37.735|5898.09|Continuous quote driven|Trading out of main session|Electronic|32.23|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.78|2018-02-02 14:22:27.275|3215.94|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.71|2018-02-02 16:17:24.700|6569.31|Continuous quote driven|Trading out of main session|Electronic|11.71|11.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.505|2018-02-02 09:56:15.295|769.635|Continuous quote driven|Trading out of main session|Electronic|28.495|28.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.94|2018-02-02 15:59:13.391|8382.0|Continuous quote driven|Trading out of main session|Electronic|27.94|27.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|111.8|2018-02-02 12:24:12.735|447.2|Continuous quote driven|Trading out of main session|Electronic|111.8|111.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.536|2018-02-02 13:49:17.246|5896.8|Continuous quote driven|Trading out of main session|Electronic|4.534|4.536
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-02-02 15:30:00|1|4.532|4332.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.345|2018-02-02 10:21:03.085|9641.555|Continuous quote driven|Trading out of main session|Electronic|4.344|4.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.382|2018-02-02 11:38:59.384|10056.69|Continuous quote driven|Trading out of main session|Electronic|4.382|4.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.419|2018-02-02 13:56:30.283|9845.532|Continuous quote driven|Trading out of main session|Electronic|4.419|4.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000681|2018-02-02 15:30:00|1|4.388|9960.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.08|2018-02-02 10:23:16.513|68.08|Continuous quote driven|Trading out of main session|Electronic|68.04|68.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.12|2018-02-02 13:49:02.986|9059.96|Continuous quote driven|Trading out of main session|Electronic|68.08|68.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|13.07|2018-02-02 10:44:43.701|78.42|Continuous quote driven|Trading out of main session|Electronic|13.066|13.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|75.8|2018-02-02 11:36:25.553|454.8|Continuous quote driven|Trading out of main session|Electronic|75.8|75.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|176.8|2018-02-02 15:15:55.885|8840.0|Continuous quote driven|Trading out of main session|Electronic|176.8|176.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|26.315|2018-02-02 11:35:47.498|2947.28|Continuous quote driven|Trading out of main session|Electronic|26.31|26.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.202|2018-02-02 09:36:01.549|5358.528|Continuous quote driven|Trading out of main session|Electronic|6.198|6.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.212|2018-02-02 12:38:43.446|5118.688|Continuous quote driven|Trading out of main session|Electronic|6.21|6.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.218|2018-02-02 14:14:37.837|5502.93|Continuous quote driven|Trading out of main session|Electronic|6.214|6.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.224|2018-02-02 16:01:32.535|5670.064|Continuous quote driven|Trading out of main session|Electronic|6.224|6.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.935|2018-02-02 12:29:42.791|6430.095|Continuous quote driven|Trading out of main session|Electronic|46.935|46.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120271|2018-02-02 15:30:00|1|46.345|6163.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.846|2018-02-02 10:04:05.762|213.224|Continuous quote driven|Trading out of main session|Electronic|4.846|4.847
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.855|2018-02-02 12:10:11.459|4262.69|Continuous quote driven|Trading out of main session|Electronic|4.855|4.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.86|2018-02-02 14:02:10.551|4913.46|Continuous quote driven|Trading out of main session|Electronic|4.858|4.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.615|2018-02-02 16:12:24.852|562.14|Continuous quote driven|Trading out of main session|Electronic|15.615|15.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9335|2018-02-02 12:24:42.861|2029.686|Continuous quote driven|Trading out of main session|Electronic|3.9335|3.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.26|2018-02-02 09:45:12.112|6416.44|Continuous quote driven|Trading out of main session|Electronic|68.22|68.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.7|2018-02-02 16:17:24.512|6499.2|Continuous quote driven|Trading out of main session|Electronic|67.7|67.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.247|2018-02-02 10:15:47.454|1649.4|Continuous quote driven|Trading out of main session|Electronic|8.246|8.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.235|2018-02-02 12:08:26.111|914.085|Continuous quote driven|Trading out of main session|Electronic|8.235|8.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.246|2018-02-02 15:38:11.224|362.824|Continuous quote driven|Trading out of main session|Electronic|8.245|8.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.028|2018-02-02 12:33:21.824|1312.116|Continuous quote driven|Trading out of main session|Electronic|2.026|2.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.032|2018-02-02 15:00:38.955|1627.632|Continuous quote driven|Trading out of main session|Electronic|2.028|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|413.6|2018-02-02 09:38:02.849|9099.2|Continuous quote driven|Trading out of main session|Electronic|413.2|413.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|412.8|2018-02-02 15:34:22.044|8668.8|Continuous quote driven|Trading out of main session|Electronic|412.8|413.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|175.5|2018-02-02 15:17:19.309|1228.5|Continuous quote driven|Trading out of main session|Electronic|175.5|175.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|175.3|2018-02-02 15:32:56.094|2454.2|Continuous quote driven|Trading out of main session|Electronic|175.3|175.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|149.1|2018-02-02 10:53:20.318|8349.6|Continuous quote driven|Trading out of main session|Electronic|149.0|149.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|149.7|2018-02-02 12:22:14.750|9281.4|Continuous quote driven|Trading out of main session|Electronic|149.6|149.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|148.9|2018-02-02 16:12:56.305|7593.9|Continuous quote driven|Trading out of main session|Electronic|148.8|148.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|172.7|2018-02-02 10:03:06.339|1036.2|Continuous quote driven|Trading out of main session|Electronic|172.7|172.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|173.82|2018-02-02 11:38:09.456|3128.76|Continuous quote driven|Trading out of main session|Electronic|173.82|173.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.824|2018-02-02 11:22:47.931|31.296|Continuous quote driven|Trading out of main session|Electronic|7.822|7.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|189.65|2018-02-02 14:29:38.556|189.65|Continuous quote driven|Trading out of main session|Electronic|189.6|189.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.74|2018-02-02 09:53:57.261|1661.8|Continuous quote driven|Trading out of main session|Electronic|23.7|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.8|2018-02-02 13:21:53.388|1428.0|Continuous quote driven|Trading out of main session|Electronic|23.76|23.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.82|2018-02-02 14:33:59.697|738.42|Continuous quote driven|Trading out of main session|Electronic|23.8|23.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.211|2018-02-02 11:44:11.562|6633.0|Continuous quote driven|Trading out of main session|Electronic|2.209|2.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.035|2018-02-02 09:43:41.773|9108.715|Continuous quote driven|Trading out of main session|Electronic|14.03|14.035
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-02-02 11:30:00|1|14.065|19311.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.32|2018-02-02 10:17:36.624|509.52|Continuous quote driven|Trading out of main session|Electronic|46.32|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.91|2018-02-02 12:04:55.077|6473.31|Continuous quote driven|Trading out of main session|Electronic|45.91|45.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.85|2018-02-02 14:02:34.004|6877.5|Continuous quote driven|Trading out of main session|Electronic|45.85|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.96|2018-02-02 09:38:44.775|7917.44|Continuous quote driven|Trading out of main session|Electronic|88.92|88.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.84|2018-02-02 11:40:25.625|7640.24|Continuous quote driven|Trading out of main session|Electronic|88.8|88.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.276|2018-02-02 11:10:18.775|8927.652|Continuous quote driven|Trading out of main session|Electronic|7.276|7.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.95|2018-02-02 09:35:46.548|7416.75|Continuous quote driven|Trading out of main session|Electronic|15.95|15.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.975|2018-02-02 11:57:59.804|6390.0|Continuous quote driven|Trading out of main session|Electronic|15.97|15.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.96|2018-02-02 15:29:15.764|7421.4|Continuous quote driven|Trading out of main session|Electronic|15.955|15.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19NLV48|2018-02-02 15:30:00|1|15.965|3975.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.948|2018-02-02 10:29:34.445|5786.144|Continuous quote driven|Trading out of main session|Electronic|7.948|7.949
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.894|2018-02-02 13:16:03.455|6638.854|Continuous quote driven|Trading out of main session|Electronic|7.892|7.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.861|2018-02-02 14:31:32.207|5353.341|Continuous quote driven|Trading out of main session|Electronic|7.86|7.861
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.79|2018-02-02 09:36:42.955|7017.56|Continuous quote driven|Trading out of main session|Electronic|42.77|42.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.72|2018-02-02 11:56:03.403|7604.16|Continuous quote driven|Trading out of main session|Electronic|42.71|42.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.83|2018-02-02 13:48:20.813|6852.8|Continuous quote driven|Trading out of main session|Electronic|42.81|42.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.85|2018-02-02 16:11:36.785|642.75|Continuous quote driven|Trading out of main session|Electronic|42.85|42.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.96|2018-02-02 10:43:48.246|322.32|Continuous quote driven|Trading out of main session|Electronic|18.96|18.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.2|2018-02-02 15:14:34.284|5050.0|Continuous quote driven|Trading out of main session|Electronic|20.16|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|97.7|2018-02-02 11:54:10.258|4787.3|Continuous quote driven|Trading out of main session|Electronic|97.68|97.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|98.62|2018-02-02 13:32:11.331|1873.78|Continuous quote driven|Trading out of main session|Electronic|98.62|98.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|99.2|2018-02-02 15:50:10.957|8035.2|Continuous quote driven|Trading out of main session|Electronic|99.2|99.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.155|2018-02-02 10:04:03.831|2364.57|Continuous quote driven|Trading out of main session|Electronic|25.155|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.15|2018-02-02 09:45:35.023|4461.6|Continuous quote driven|Trading out of main session|Electronic|7.145|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.11|2018-02-02 14:22:06.524|4301.55|Continuous quote driven|Trading out of main session|Electronic|7.11|7.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|36.85|2018-02-02 11:19:01.485|8438.65|Continuous quote driven|Trading out of main session|Electronic|36.75|36.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|36.4|2018-02-02 13:24:31.862|1601.6|Continuous quote driven|Trading out of main session|Electronic|36.3|36.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.284|2018-02-02 14:06:42.414|628.1|Continuous quote driven|Trading out of main session|Electronic|2.284|2.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.268|2018-02-02 15:56:09.724|1410.696|Continuous quote driven|Trading out of main session|Electronic|2.268|2.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.3|2018-02-02 10:12:53.520|6338.6|Continuous quote driven|Trading out of main session|Electronic|77.3|77.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.4|2018-02-02 13:08:51.408|9365.4|Continuous quote driven|Trading out of main session|Electronic|77.4|77.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.5|2018-02-02 14:05:02.877|8602.5|Continuous quote driven|Trading out of main session|Electronic|77.5|77.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.78|2018-02-02 15:56:29.699|5897.64|Continuous quote driven|Trading out of main session|Electronic|24.76|24.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.135|2018-02-02 15:23:58.274|4333.94|Continuous quote driven|Trading out of main session|Electronic|5.125|5.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.14|2018-02-02 11:21:09.200|3322.9|Continuous quote driven|Trading out of main session|Electronic|14.14|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.25|2018-02-02 14:35:54.831|3804.75|Continuous quote driven|Trading out of main session|Electronic|14.22|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.486|2018-02-02 12:33:32.627|3778.72|Continuous quote driven|Trading out of main session|Electronic|2.478|2.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.454|2018-02-02 15:38:39.067|822.09|Continuous quote driven|Trading out of main session|Electronic|2.454|2.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.545|2018-02-02 15:43:15.708|5396.595|Continuous quote driven|Trading out of main session|Electronic|18.54|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.94|2018-02-02 14:00:55.441|4.94|Continuous quote driven|Trading out of main session|Electronic|4.934|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|201.2|2018-02-02 11:53:32.812|3219.2|Continuous quote driven|Trading out of main session|Electronic|201.2|201.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0182870214|2018-02-02 09:30:00|1|2.587|5174.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.55|2018-02-02 13:00:46.466|1389.75|Continuous quote driven|Trading out of main session|Electronic|2.55|2.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.569|2018-02-02 13:32:29.426|7707.0|Continuous quote driven|Trading out of main session|Electronic|2.562|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.947|2018-02-02 14:46:43.708|1824.339|Continuous quote driven|Trading out of main session|Electronic|1.947|1.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.936|2018-02-02 16:12:33.470|245.872|Continuous quote driven|Trading out of main session|Electronic|1.936|1.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.42|2018-02-02 10:21:05.973|4701.84|Continuous quote driven|Trading out of main session|Electronic|90.42|90.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|668.0|2018-02-02 11:09:56.308|9352.0|Continuous quote driven|Trading out of main session|Electronic|668.0|668.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|59.5|2018-02-02 14:18:28.493|4284.0|Continuous quote driven|Trading out of main session|Electronic|59.4|59.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|59.6|2018-02-02 15:48:04.910|5185.2|Continuous quote driven|Trading out of main session|Electronic|59.5|59.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|90.22|2018-02-02 13:32:11.818|631.54|Continuous quote driven|Trading out of main session|Electronic|90.22|90.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|57.78|2018-02-02 14:20:58.389|6644.7|Continuous quote driven|Trading out of main session|Electronic|57.76|57.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.315|2018-02-02 11:29:10.169|5026.74|Continuous quote driven|Trading out of main session|Electronic|6.315|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.24|2018-02-02 12:46:05.392|5266.56|Continuous quote driven|Trading out of main session|Electronic|6.24|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.265|2018-02-02 13:55:53.023|4673.69|Continuous quote driven|Trading out of main session|Electronic|6.26|6.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.325|2018-02-02 15:39:59.382|4237.75|Continuous quote driven|Trading out of main session|Electronic|6.32|6.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|23.4|2018-02-02 14:35:26.643|351.0|Continuous quote driven|Trading out of main session|Electronic|23.35|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.694|2018-02-02 12:36:40.864|6255.468|Continuous quote driven|Trading out of main session|Electronic|2.693|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.691|2018-02-02 14:01:21.810|7015.437|Continuous quote driven|Trading out of main session|Electronic|2.691|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.58|2018-02-02 11:01:11.961|7488.34|Continuous quote driven|Trading out of main session|Electronic|33.58|33.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.59|2018-02-02 11:35:53.117|100.77|Continuous quote driven|Trading out of main session|Electronic|33.59|33.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|33.32|2018-02-02 14:00:55.226|5764.36|Continuous quote driven|Trading out of main session|Electronic|33.32|33.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.91|2018-02-02 12:18:08.558|6447.6|Continuous quote driven|Trading out of main session|Electronic|17.91|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.82|2018-02-02 15:57:46.832|4455.0|Continuous quote driven|Trading out of main session|Electronic|17.82|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.15|2018-02-02 12:22:44.210|70.75|Continuous quote driven|Trading out of main session|Electronic|14.14|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.16|2018-02-02 15:38:36.672|4602.0|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.953|2018-02-02 10:14:16.175|7429.5|Continuous quote driven|Trading out of main session|Electronic|4.951|4.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.88|2018-02-02 10:37:46.056|36.88|Continuous quote driven|Trading out of main session|Electronic|36.82|36.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.98|2018-02-02 11:38:23.153|1922.96|Continuous quote driven|Trading out of main session|Electronic|36.98|37.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.5|2018-02-02 14:02:46.661|7847.5|Continuous quote driven|Trading out of main session|Electronic|36.48|36.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|40.4|2018-02-02 09:39:53.687|5090.4|Continuous quote driven|Trading out of main session|Electronic|40.38|40.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|40.43|2018-02-02 12:25:31.746|4892.03|Continuous quote driven|Trading out of main session|Electronic|40.43|40.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|40.18|2018-02-02 15:25:44.898|5303.76|Continuous quote driven|Trading out of main session|Electronic|40.18|40.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.648|2018-02-02 16:21:05.931|700.416|Continuous quote driven|Trading out of main session|Electronic|3.648|3.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.88|2018-02-02 09:48:04.688|6095.68|Continuous quote driven|Trading out of main session|Electronic|6.87|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.795|2018-02-02 15:34:13.579|5544.72|Continuous quote driven|Trading out of main session|Electronic|6.795|6.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.86|2018-02-02 12:52:23.477|86.58|Continuous quote driven|Trading out of main session|Electronic|28.84|28.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.806|2018-02-02 10:45:29.606|5373.49|Continuous quote driven|Trading out of main session|Electronic|2.806|2.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|141.3|2018-02-02 10:22:26.080|6923.7|Continuous quote driven|Trading out of main session|Electronic|141.2|141.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|141.3|2018-02-02 11:51:38.837|6358.5|Continuous quote driven|Trading out of main session|Electronic|141.2|141.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|112.4|2018-02-02 15:46:27.354|5395.2|Continuous quote driven|Trading out of main session|Electronic|112.4|112.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|111.4|2018-02-02 14:01:03.920|1225.4|Continuous quote driven|Trading out of main session|Electronic|111.4|112.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.81|2018-02-02 10:04:09.475|218.1|Continuous quote driven|Trading out of main session|Electronic|21.81|21.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|85.64|2018-02-02 10:21:57.288|5652.24|Continuous quote driven|Trading out of main session|Electronic|85.6|85.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.4|2018-02-02 11:35:53.311|55.4|Continuous quote driven|Trading out of main session|Electronic|55.35|55.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.1|2018-02-02 14:00:30.350|5510.0|Continuous quote driven|Trading out of main session|Electronic|55.05|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.21|2018-02-02 14:00:55.327|9.21|Continuous quote driven|Trading out of main session|Electronic|9.185|9.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.34|2018-02-02 10:02:58.128|8028.96|Continuous quote driven|Trading out of main session|Electronic|23.33|23.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.28|2018-02-02 11:54:06.697|954.48|Continuous quote driven|Trading out of main session|Electronic|23.28|23.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.18|2018-02-02 14:00:55.292|7301.7|Continuous quote driven|Trading out of main session|Electronic|23.18|23.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|23.1|2018-02-02 15:54:00.010|1570.8|Continuous quote driven|Trading out of main session|Electronic|23.1|23.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|108.0|2018-02-02 13:02:38.720|4212.0|Continuous quote driven|Trading out of main session|Electronic|107.95|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.615|2018-02-02 13:58:43.087|2706.43|Continuous quote driven|Trading out of main session|Electronic|5.605|5.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.03|2018-02-02 10:09:08.091|280.42|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.865|2018-02-02 12:36:46.943|8919.385|Continuous quote driven|Trading out of main session|Electronic|19.86|19.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.865|2018-02-02 13:47:32.723|9396.145|Continuous quote driven|Trading out of main session|Electronic|19.86|19.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.895|2018-02-02 16:18:30.034|9271.07|Continuous quote driven|Trading out of main session|Electronic|19.89|19.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|72.38|2018-02-02 10:03:08.583|434.28|Continuous quote driven|Trading out of main session|Electronic|72.38|72.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|72.18|2018-02-02 11:53:14.782|1660.14|Continuous quote driven|Trading out of main session|Electronic|72.18|72.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|72.4|2018-02-02 16:29:29.567|7674.4|Continuous quote driven|Trading out of main session|Electronic|72.4|72.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|30.13|2018-02-02 13:01:55.198|7201.07|Continuous quote driven|Trading out of main session|Electronic|30.13|30.14
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|79.945|79.945526|80.0|79.92
GB00B0N8QD54|7.4275|7.371495|7.615|7.285
CH0012255144|79.625|79.774608|80.15|79.0
CH0024608827|715.125|715.226891|717.0|713.5
FR0000131906|87.47875|87.347336|88.2|86.44
IE0002424939|74.055|74.092689|74.3|73.85
GB0000566504|15.568522|15.562997|15.706|15.392
ES0143416115|12.20075|12.208473|12.37|12.01
NL0011794037|17.852889|17.852838|17.978|17.774
GB0002875804|47.921|47.917479|47.935|47.89
GB0001500809|1.9875|1.9875|1.9875|1.9875
GB00B39J2M42|7.367412|7.363295|7.424|7.306
FR0000120560|23.8|23.821099|23.875|23.725
FR0000120503|43.922|43.890574|44.25|43.74
FR0000060618|14.75|14.75|14.75|14.75
DE0005785802|89.628|89.482728|90.14|88.6
FR0000124570|40.912222|40.896437|41.53|40.24
GB00B1H0DZ51|5.304|5.304|5.304|5.304
DE0005103006|6.67|6.67|6.67|6.67
DE000A0WMPJ6|12.222143|12.281063|12.375|11.96
FR0010908533|25.606667|25.592596|25.64|25.59
DE0005557508|13.795465|13.79821|13.91|13.72
GB00B019KW72|2.518974|2.518346|2.547|2.488
FR0004163111|27.47|27.437322|27.68|27.26
CH0012271687|555.0|555.0|555.0|555.0
DE0006048408|101.440909|101.433402|101.7|101.2
GB00BK1PTB77|7.757|7.804404|7.902|7.548
GB00B01FLG62|2.832|2.832317|2.838|2.821
GB0001001592|7.245|7.2445|7.25|7.24
ES0177542018|6.382727|6.385344|6.428|6.314
GB0002502812|5.82|5.82|5.82|5.82
GB00BYW0PQ60|9.889625|9.88864|9.896|9.88325
DE000A1PHFF7|73.3825|73.327622|73.8|73.24
GB00B83VD954|2.151|2.151|2.151|2.151
JE00BD9WR069|8.988333|8.988501|8.995|8.98
GB0003753778|15.91|15.91|15.91|15.91
GB0009223206|12.516667|12.517482|12.55|12.5
DE0005501357|70.908333|70.861667|71.3|70.7
GB00B8C3BL03|7.470471|7.471113|7.486|7.408
JE00B2QKY057|33.037292|32.955909|33.155|32.82
DE0007165631|97.923333|97.868498|99.0|96.9
DE0005313704|51.05|50.899265|51.3|50.8
GB0008220112|5.019111|5.018152|5.038|5.01
GB0007669376|11.975|11.981612|12.03|11.93
CH0127480363|302.4|302.4|302.4|302.4
GB0006834344|2.225|2.225|2.225|2.225
NL0000009165|90.736|90.810744|90.92|90.36
DE0006202005|47.483158|47.391038|47.94|46.81
DE000WCH8881|156.458333|156.55431|157.5|154.9
FI0009000285|22.694|22.692853|22.76|22.58
CH0190891181|54.91875|55.124626|55.85|53.7
CH0023868554|70.95|70.95|70.95|70.95
GB0000456144|9.151|9.04999|9.328|8.958
GB0000536739|20.672|20.673551|20.77|20.61
GB00B1FH8J72|19.080313|19.094746|19.2|19.0
LU0061462528|67.75|67.75|67.75|67.75
DE0007500001|24.776667|24.759619|24.88|24.52
ES0148396007|27.916667|27.894911|28.13|27.76
GB0001411924|10.63|10.627967|10.655|10.605
IE0033024807|7.865|7.865|7.865|7.865
GB0000811801|5.769405|5.773504|5.832|5.75
GB00BRB37M78|7.906818|7.916881|8.025|7.705
GB00B0YG1K06|2.495|2.512415|2.516|2.474
GB0000904986|33.215|33.217135|33.3|33.16
CH0012410517|152.5|152.500305|152.6|152.4
FR0000077919|33.903158|33.914297|34.5|33.5
ES0124244E34|2.8645|2.860521|2.875|2.854
GB00B71N6K86|3.6904|3.677258|3.784|3.641
DE000A1H8BV3|61.0125|60.64512|61.7|60.3
GB0004544929|28.733594|28.70291|28.91|28.61
NL0012169213|27.013333|27.013596|27.03|26.99
DE000A0Z2ZZ5|30.0975|30.105989|30.13|30.07
GB00B012TP20|3.391|3.394932|3.4|3.386
ES0178430E18|8.072684|8.07317|8.142|8.01025
FR0000120966|83.99625|83.939638|84.85|82.95
FR0000131104|66.093333|66.156077|66.42|65.71
GB00B02J6398|18.332812|18.344125|18.545|18.285
GB00B1CRLC47|19.035833|19.016825|19.195|18.97
DE000TLX1005|36.076364|36.177534|36.36|35.8
FR0000120321|180.8375|180.754934|181.95|179.7625
GB00BVFD7Q58|4.243685|4.242565|4.258|4.233
FR0000125007|45.740556|45.736833|45.825|45.485
DE000A1EWWW0|182.894444|183.005961|183.6|182.3
CH0012214059|56.851429|56.794922|57.14|56.48
DE0005937007|95.31|95.306425|95.4|95.15
CH0024638212|225.783333|225.759061|227.4|225.0
FR0000064578|87.990625|87.996072|88.45|87.7
NL0000226223|18.734|18.536487|19.02|18.42
DE0007100000|71.138095|71.075139|71.68|70.6
GB00B74CDH82|2.0092|2.001093|2.042|1.996
GB00B0HZPV38|8.226303|8.083051|8.348|7.93
DE0005408884|59.7384|59.761246|60.24|59.12
FR0010451203|14.423636|14.43635|14.475|14.355
DE0008232125|28.335714|28.278281|28.47|28.15
GB0007980591|4.995679|4.990762|5.05|4.8945
DE000A0DJ6J9|44.456667|44.669882|44.82|44.22
GB0031743007|15.68625|15.699447|15.76|15.64
NL0000379121|56.64|56.623088|56.7|56.62
ES0105630315|27.39|27.340661|27.66|27.1
NL0011821202|15.6486|15.640196|15.782|15.488
GB00BD8QVH41|47.089|47.087182|47.16|47.01
CH0102484968|64.073333|64.092745|64.22|63.82
GB00BYZWX769|43.698571|43.703636|43.82|43.57
DE000A0D6554|9.674|9.672537|9.698|9.65
FI0009002471|2.201|2.200996|2.202|2.2
FI0009007694|10.55|10.534462|10.58|10.52
FR0010221234|17.837727|17.815885|17.965|17.78
GB00B3DGH821|6.28|6.28|6.28|6.28
GB00B0LCW083|9.4994|9.498695|9.56|9.452
FR0010259150|111.71|111.605263|112.1|111.35
NL0000852580|32.151667|32.164197|32.2|32.07
CH0023405456|143.259375|143.331193|143.525|143.0
FI0009900476|19.18|19.18|19.18|19.18
CH0012453913|130.225|130.366902|131.4|129.3
GB0003096442|6.1535|6.153551|6.174|6.124
DE0005664809|15.125385|15.070974|15.32|14.87
DE0005878003|47.908333|47.929228|48.05|47.65
GB00B02L3W35|39.199|39.187656|39.53|38.98
CH0008038389|90.148864|90.117969|90.35|89.95
GB0003308607|26.166667|26.176681|26.19|26.13
NL0000334118|57.40625|57.39887|57.78|57.16
DE0006632003|77.233333|77.262906|77.9|77.0
BE0974256852|44.605385|44.646874|44.85|44.37
GB00BYN59130|3.322444|3.318629|3.349|3.295
FR0000133308|14.185208|14.178225|14.235|14.125
GB00BYQ0JC66|5.38|5.38|5.38|5.38
BE0003739530|68.076|68.075616|68.2|67.9
GB00B3Y2J508|10.528889|10.522119|10.63|10.45
ES0127797019|7.06|7.06|7.06|7.06
DE0006766504|81.941429|82.323316|84.46|80.92
FR0013176526|61.5775|61.559655|62.36|61.44
FR0000120859|86.26|86.631845|87.1|84.8
DE000A1DAHH0|51.5|51.457895|51.56|51.44
GB00B2QPKJ12|13.50125|13.511974|13.58|13.395
GB00B63QSB39|13.2|13.2|13.2|13.2
GB00B0HZP136|5.2195|5.219881|5.22|5.218
FR0000121485|400.842857|400.238406|402.0|398.2
GB0030646508|4.212|4.212|4.212|4.212
GB0004052071|12.57|12.577947|12.61|12.49
DE0006916604|160.7|160.625|160.8|160.6
GB00B03MLX29|24.0775|24.10948|24.205|23.87
GB0009457366|6.455|6.475592|6.51|6.32
GB0004161021|1.999|1.998852|2.008|1.993
CH0010570767|5746.25|5744.642857|5750.0|5742.5
CH0011075394|307.58|307.594101|308.3|307.2
CH0000587979|7920.0|7920.0|7920.0|7920.0
GB0032089863|50.546667|50.539273|50.68|50.46
KYG7091M1096|7.549167|7.553144|7.565|7.54
GB00BD8YWM01|21.338571|21.334241|21.37|21.31
GB0007908733|12.689205|12.707687|12.795|12.595
DE0007030009|112.5375|112.549284|113.45|112.0
GB00B7KR2P84|16.706667|16.707729|16.75|16.675
GB00BYT1DJ19|11.511|11.526577|11.6|11.44
CH0002168083|154.033333|153.633071|155.2|153.4
GB00BGLP8L22|13.23|13.285385|13.31|13.15
DE000A0D9PT0|140.188889|140.236791|140.9|139.5
BE0003810273|26.957083|26.960191|27.09|26.81
GB00B1FP8915|3.4996|3.49779|3.51|3.488
GB0000961622|2.731571|2.732394|2.736|2.726
ES0122060314|9.21|9.21|9.21|9.21
GB00BZ4BQC70|33.926154|33.926702|34.03|33.81
DE0007251803|87.1|87.1|87.1|87.1
GB00B0744B38|20.65875|20.652335|20.81|20.61
NL0000008977|85.883333|85.872458|86.1|85.6
GB00B01C3S32|70.368|70.421835|70.5|70.12
CH0043238366|25.317143|25.311499|25.46|25.22
GB0005203376|13.78|13.78|13.78|13.78
NL0010545661|12.1775|12.176897|12.18|12.175
DE0005545503|65.975|65.882353|66.35|65.6
DE000SYM9999|66.166667|66.145055|66.54|65.88
GB00BZ0XJR39|6.41|6.41|6.41|6.41
IE0003864109|1.973437|1.972368|2.001|1.931
GB0004478896|6.389|6.406853|6.425|6.285
GB0002418548|2.8405|2.834118|2.848|2.83
FR0000121501|18.578571|18.595524|18.755|18.37
GB0005576813|4.609167|4.604368|4.636|4.603
CH0030170408|436.19|436.211453|436.6|435.7
GB0031274896|2.993733|2.989671|3.023|2.971
IE00B1RR8406|25.75|25.695569|25.8|25.66
GB00BY9D0Y18|3.724|3.726178|3.735|3.719
GB0005758098|4.580778|4.574315|4.601|4.543
ES0132105018|11.552083|11.549344|11.625|11.415
DE0005790430|43.817143|43.817806|44.08|43.56
DE0005785604|66.852727|66.888621|67.08|66.62
DE0005552004|37.396667|37.391932|37.54|37.34
NL0010558797|20.325|20.276263|20.45|20.25
FR0010242511|10.831848|10.821535|11.135|10.655
CH0364749348|133.45625|133.523304|133.95|132.9
GB00B132NW22|4.275429|4.278481|4.296|4.25
FI0009007884|35.799687|35.836477|36.185|35.63
GB00B5N0P849|6.682|6.715864|6.728|6.592
CH0025536027|342.6|342.592941|342.8|342.4
ES0118900010|18.123333|18.120126|18.205|18.035
GB00B17BBQ50|5.529818|5.525896|5.558|5.498
FR0010340141|166.9|166.857385|167.7|165.3
DE0006047004|86.278|86.283261|86.48|86.18
GB00BD6K4575|14.676842|14.677352|14.69|14.665
GB00B19Z1432|3.04|3.043042|3.058|3.028
ES0130670112|17.60625|17.604132|17.675|17.545
GB0006825383|25.072308|25.080905|25.13|24.97
GB00B759CR16|36.92|36.92|36.92|36.92
GB0001367019|6.584857|6.585052|6.608|6.566
FI0009002422|6.728333|6.728471|6.8|6.66
CH0126673539|86.075|86.091667|86.3|85.85
DE0006335003|110.2|110.2|110.2|110.2
GB0007188757|39.309623|39.344076|39.64|39.005
GB00BH4HKS39|2.171133|2.179441|2.2175|2.138
GB00B62G9D36|2.905417|2.905267|2.906|2.9045
GB00B2B0DG97|15.188333|15.191384|15.22|15.14
LU0156801721|14.011875|13.987194|14.105|13.765
GB00B082RF11|2.96895|2.969309|2.973|2.963
PTGAL0AM0009|15.542692|15.575415|15.67|15.345
FR0010313833|101.3|101.3|101.3|101.3
GB00BVFNZH21|2.932|2.930972|2.969|2.918
LU0569974404|46.145|46.186139|46.2|46.09
GB0007739609|14.451354|14.424178|14.585|14.34
ES0125220311|71.76|71.844635|72.26|71.64
ES0111845014|19.625357|19.633691|19.705|19.52625
NL0006144495|17.31|17.30968|17.35|17.26
ES0167050915|31.829091|31.853901|32.02|31.58
GB0009252882|13.042188|13.035754|13.122|12.98
ES0113679I37|9.22225|9.204799|9.32|9.19
GB0033277061|8.146875|8.109209|8.314|7.888
ES0113900J37|5.885808|5.889965|5.926|5.847
NL0000395903|42.153|42.152902|42.24|42.09
GB0007958233|2.65975|2.661137|2.664|2.644
ES0116870314|18.90625|18.929257|18.955|18.785
ES0144580Y14|6.441375|6.444399|6.468|6.408
ES0118594417|12.0|12.0|12.0|12.0
ES0173093024|17.122632|17.122368|17.205|17.04
NL0000360618|14.995|15.001475|15.2|14.9
GB0006027295|3.439|3.441867|3.45|3.418
GB0007323586|49.42|49.319115|49.72|49.14
GB0006043169|2.233833|2.233374|2.241|2.227
CH0012335540|66.9|66.9|66.9|66.9
GB00B1WY2338|15.798333|15.804269|15.855|15.75
GB0008754136|6.432|6.432036|6.436|6.43
GB00B18V8630|6.978444|6.977389|6.99|6.956
GB00B24CGK77|67.389091|67.409984|67.71|66.96
GB00BWFGQN14|56.225|56.23142|56.25|56.2
GB00B1XZS820|16.895536|16.911975|17.068|16.5085
GB00B5ZN1N88|5.831733|5.831763|5.854|5.814
GB00B0H2K534|5.330571|5.33123|5.378|5.276
GB00BYYTFB60|7.830625|7.842151|7.8675|7.785
GB0008847096|2.046714|2.051674|2.056|2.026
FR0000035081|86.075|86.072379|86.65|85.8
FR0013154002|70.554545|70.582448|70.8|70.15
NL0000235190|88.314868|88.276014|90.24|87.2
BE0003755692|3.994|3.994|3.994|3.994
GB0006731235|27.378571|27.379724|27.42|27.28
BE0003555639|37.725|37.733689|37.8|37.65
CH0038389992|69.2125|69.448622|69.9|68.35
FR0000130213|25.011111|25.014675|25.09|24.93
DE0007164600|88.87|88.784224|88.97|88.63
BE0003565737|77.389231|77.383062|77.62|77.18
NL0000009827|81.766667|81.509593|82.32|81.48
GB0009465807|21.575|21.660377|21.84|21.47
BE0003867844|53.95|53.95|53.95|53.95
DE000A1J5RX9|4.066111|4.063387|4.077|4.054
GB00B1KJJ408|38.556|38.50963|38.66|38.45
FR0010411983|36.096667|36.112113|36.2|35.94
FI0009000277|28.506667|28.466842|28.58|28.38
JE00B8KF9B49|12.980156|12.985314|13.03|12.94
JE00BFNWV485|53.6075|53.569369|53.94|53.18
GB00B0SWJX34|39.805882|39.826279|40.03|39.68
GB0033195214|3.5174|3.518089|3.528|3.507
FR0000031122|12.16625|12.169315|12.285|12.12
FR0000071946|80.9|80.9|80.9|80.9
FR0010533075|11.125833|11.132832|11.2|11.075
CH0016440353|678.7|679.50625|682.0|674.5
DE000A0LD6E6|69.216667|69.165367|69.4|68.9
CH0014852781|350.875|350.873232|351.3|350.3
GB00B03MLX29|27.529531|27.565015|27.775|27.27125
ES0157097017|8.356429|8.368104|8.455|8.305
GB0031348658|1.970025|1.970366|1.9742|1.9604
FI0009005987|28.193333|28.090794|28.42|27.94
GB0002162385|5.1295|5.130163|5.164|5.12
GB0004915632|10.27|10.257743|10.3|10.24
FR0010208488|13.622188|13.611233|13.695|13.555
GB0009697037|6.680667|6.686489|6.692|6.66
IE0001827041|25.536667|25.515486|25.71|25.35
IE00BYTBXV33|16.359063|16.381435|16.55|16.22
NL0000235190|88.76|88.76|88.76|88.76
GB00B09LSH68|4.608727|4.602902|4.636|4.582
GB0005405286|7.49925|7.491852|7.52|7.472
FI0009007132|17.831765|17.9456|18.235|17.58
ES0173516115|15.29|15.262071|15.46|15.07
BE0003593044|106.88125|106.838|107.05|106.475
ES0161560018|6.175|6.175|6.175|6.175
DE0005810055|101.63125|101.66734|102.45|101.15
CH0012255151|421.742857|421.8|425.6|419.2
CH0003541510|1565.5|1566.875|1568.0|1563.0
GB0007099541|18.999444|19.005604|19.05|18.875
GB00B7T77214|2.860667|2.859452|2.871|2.847
GB0007668071|15.8075|15.835558|16.0|15.69
GB0002405495|37.140769|37.139593|37.29|37.04
GB00BZ1G4322|2.228857|2.228871|2.231|2.225
GB00BLDYK618|4.453|4.448627|4.472|4.434
NL0009432491|35.535556|35.497614|35.82|35.12
FR0000120404|44.904|44.902608|45.04|44.8
GB0004082847|8.212333|8.210176|8.218|8.199
FR0000121220|99.18|99.113865|99.58|98.6
NL0000303709|5.5065|5.520143|5.573|5.462
CH0008742519|505.575|505.573697|506.4|504.4
GB00B1YW4409|9.47775|9.470658|9.5|9.461
BE0165385973|83.05|83.05|83.05|83.05
GB0059822006|24.793333|24.808079|24.88|24.64
DE000BAY0017|102.146154|102.263632|103.04|101.92
DE0007480204|30.442667|30.414634|30.64|30.24
NL0000852564|42.612|42.636288|42.91|42.39
ES0176252718|11.263636|11.293864|11.42|11.17
DE0007472060|96.4125|96.489265|96.92|95.82
FR0000120644|68.774286|68.782624|69.01|68.67
ES0113307062|4.028692|4.025449|4.046|4.013
GB0031215220|49.485|49.483289|49.5|49.47
DE0007257503|11.545833|11.554598|11.6|11.49
FR0000045072|15.070139|15.087325|15.18|14.965
BE0003797140|94.5525|94.457037|95.12|94.38
DE0005439004|234.025|234.097561|234.6|233.5
DE000KC01000|10.35|10.35|10.35|10.35
FR0013280286|72.128571|71.959457|72.9|71.5
DE0005140008|14.032|14.032|14.032|14.032
CH0011339204|24.3125|24.28686|24.5|24.15
GB00B06QFB75|7.518333|7.515215|7.525|7.505
ES0140609019|4.21|4.21|4.211|4.209
GB00B2987V85|44.59|44.59|44.59|44.59
CH0012142631|26.485|26.486326|26.61|26.3
CH0012138530|18.155|18.155|18.155|18.155
CH0030486770|198.875|198.761538|199.4|198.4
CH0102659627|17.35|17.35|17.35|17.35
CH0000816824|16.04|16.032105|16.06|16.01
CH0003671440|248.8|248.8|248.8|248.8
CH0001752309|1354.0|1354.368421|1358.0|1351.0
CA29382B1022|3.2045|3.202021|3.216|3.198
GB0031698896|3.1685|3.170995|3.189|3.15
DE000A0CAYB2|70.95|70.951667|71.0|70.9
GB00BMJ6DW54|6.8795|6.879725|6.894|6.862
NL0010273215|159.9625|159.952726|160.75|159.05
ES0113211835|7.365983|7.374873|7.447|7.292
FR0000120172|18.733571|18.746619|18.77|18.69
FI0009800643|6.63|6.63|6.63|6.63
DE0006602006|39.353|39.345948|39.76|39.14
DE0007042301|31.07|31.077037|31.08|31.06
FR0000121261|125.275|125.377716|126.25|124.8
FR0000130577|55.344|55.345937|55.54|55.18
CH0022268228|10.09|10.100225|10.18|10.0
CH0025238863|168.472222|168.50906|169.1|167.9
CH0033361673|206.2125|204.802218|208.2|202.7
BE0003764785|151.1|151.320251|152.0|150.4
GB0007990962|9.7775|9.761976|9.795|9.76
FI0009007835|27.97|27.951362|28.25|27.63
NL0000009538|32.076667|32.091663|32.46|31.955
GB0004866223|9.927143|9.914805|9.97|9.85
GB0007197378|8.371778|8.37465|8.436|8.308
FR0000130403|307.4|307.404255|307.5|307.3
FR0004035913|206.5625|206.686777|209.3|204.9
NL0010583399|26.18|26.189247|26.2|26.16
DE0007236101|115.94|115.94|115.94|115.94
BE0003717312|139.6|139.6|139.6|139.6
FR0000121147|71.466667|71.590294|71.74|71.14
GB00B82YXW83|6.02|6.015985|6.04|6.0
CH0126881561|92.18|92.091675|92.74|91.34
GB00B10RZP78|40.427|40.401258|40.515|40.335
ES0171996087|25.086667|25.04|25.22|24.96
ES0130960018|21.927273|21.962108|22.08|21.77
ES0109427734|8.38|8.377718|8.405|8.34
ES0139140174|8.9475|8.945094|8.97|8.92
FI0009000202|46.445385|46.288087|47.57|45.65
FR0000034639|14.753333|14.781378|14.86|14.69
ES0109067019|61.593333|61.697164|62.26|61.2
BE0003826436|62.292857|62.2506|62.55|61.85
GB00B2PDGW16|21.28|21.285|21.34|21.18
DE0007235301|12.065|12.044037|12.2|12.0
FR0010040865|155.5|155.596622|156.3|155.1
GB00B53P2009|5.812|5.812|5.812|5.812
FR0013269123|58.741667|58.746765|59.1|58.7
NL0000009132|75.18|75.40383|75.42|74.82
BE0974294267|6.235|6.235|6.235|6.235
NL0000400653|49.583333|49.581923|49.68|49.52
LU1598757687|28.408|28.385818|28.7|27.96
GB00B1ZBKY84|3.395667|3.388281|3.417|3.385
GB00B03MM408|24.501786|24.505854|24.61125|24.235
FR0000125346|91.995|92.03912|92.16|91.62
GB00B60BD277|17.2875|17.272084|17.47|17.19
CH0018294154|90.33|90.369321|90.75|90.05
ES0178165017|27.916|27.989028|28.22|27.5
FR0000130809|46.234625|46.208167|46.58|45.9825
GB0006776081|6.97|6.97|6.97|6.97
DE0005419105|74.55|74.282203|75.2|73.95
NL0012059018|62.96|62.96|62.96|62.96
GB0031638363|50.026667|50.034502|50.085|49.97
CH0021783391|85.431818|85.432367|85.75|85.05
CH0024638196|233.0|233.0|233.0|233.0
FR0000130452|95.94|95.956104|96.6|95.4
DE000A0HN5C6|34.301|34.301088|34.47|34.07
FR0000121964|35.703214|35.723258|35.93|35.41
ES0126775032|4.198882|4.190937|4.257|4.167
CH0319416936|237.2|237.2|237.2|237.2
CH0002088976|342.25|342.76|343.0|341.5
FR0010307819|65.596|65.482471|66.22|65.32
GB0002634946|5.92825|5.928723|5.936|5.914
FR0000121972|73.6|73.068342|74.2|73.0
FR0000051807|118.62|118.600741|118.7|118.5
FR0000120222|20.807273|20.816792|20.9|20.72
GB00B1QH8P22|3.717|3.716541|3.729|3.711
DE0005089031|58.229231|58.207003|58.42|58.02
FR0000130395|105.95|106.00614|106.3|105.5
NL0000288918|40.3|40.3|40.3|40.3
NL0000009082|2.785632|2.783227|2.803|2.778
FR0000121121|84.440909|84.422081|85.3|84.0
NL0009739416|3.94675|3.948895|3.994|3.915
GB00B63H8491|8.7426|8.73419|8.808|8.696
FR0000053225|21.9075|21.909312|21.96|21.84
FR0000120693|127.35|127.25396|127.45|127.25
FR0000052292|444.85|444.774684|445.2|444.5
FR0010613471|12.1025|12.127643|12.265|12.03
FR0000051732|126.05|126.048169|126.4|125.75
PTEDP0AM0009|2.8082|2.80726|2.838|2.79
FR0000121014|249.152083|249.074071|249.85|248.3
FI0009003305|47.396|47.288182|47.68|47.24
PTJMT0AE0001|16.986111|16.983548|17.12|16.775
CH0008837566|159.325|159.331159|159.7|159.0
FI0009013403|46.659231|46.666099|46.84|46.47
FI0009013429|47.21|47.211491|47.22|47.2
BMG5361W1047|6.610714|6.608329|6.62|6.605
JE00B6T5S470|8.034857|8.033053|8.2|7.966
FR0000121667|112.0|112.0|112.0|112.0
CH0244767585|19.033833|19.037337|19.135|18.95125
DE0008404005|200.668182|200.615547|201.05|200.2
DE000BASF111|91.16|91.170758|91.48|90.58
DE0005190003|90.626154|90.497392|91.25|89.85
CH0012032048|222.875|222.975|224.65|221.5
DE0005773303|92.886667|92.918019|93.08|92.58
DE0006231004|22.694783|22.712161|22.86|22.44
FI0009000665|7.355|7.355|7.355|7.355
FR0000120685|7.2988|7.291547|7.342|7.266
CH0012221716|25.965|25.944493|26.0|25.92
FI4000008719|16.245|16.312237|16.33|16.16
FR0000125486|85.536|85.525374|85.6|85.38
CH0013841017|250.781818|250.531675|251.5|249.4
DE0008303504|15.54|15.477534|15.62|15.37
DE0005408116|40.475|40.429191|40.55|40.38
GB00B8VZXT93|5.0625|5.051847|5.085|5.04
PTPTI0AM0006|4.366|4.366|4.366|4.366
FR0000121709|170.08|170.020415|171.9|169.6
FR0000120578|69.98125|69.9609|70.11|69.78
FR0000050809|161.066667|161.807407|161.9|160.6
FI0009014377|32.175|32.13464|32.29|31.99
FR0000054900|11.745|11.732914|11.78|11.71
LU1598757687|28.344306|28.460361|28.685|27.94
DE0006048432|111.71|111.641089|111.85|111.55
FR0000031775|66.8|66.8|66.8|66.8
FR0000120354|5.501|5.501|5.501|5.501
FR0000039299|4.530667|4.532669|4.536|4.524
NL0000337319|3.89675|3.89675|3.89675|3.89675
FI0009000681|4.393759|4.395499|4.44|4.333
DE0005470405|68.456|68.102079|69.1|67.66
DE000CBK1001|13.1316|13.017269|13.246|12.95
CH0012138605|75.9|75.945627|76.04|75.8
FR0000131757|109.7|109.7|109.7|109.7
DE0006483001|178.95|179.109424|180.15|176.8
FR0000120628|26.4175|26.398529|26.645|26.315
GB00BKKMKR23|6.206739|6.204452|6.23|6.162
FR0000120271|46.423947|46.409913|47.23|46.12
GB0004065016|4.852741|4.853513|4.871|4.845
DE0007037129|15.658333|15.665954|15.81|15.595
JE00B4T3BW64|3.958143|3.953602|3.998|3.849
FR0000054470|68.108|68.312433|68.44|67.7
DE000ENAG999|8.264556|8.270257|8.315|8.227
GB00B1P6ZR11|2.03|2.030213|2.032|2.028
GB0001859296|10.91|10.91|10.91|10.91
CH0002432174|411.921429|411.814873|413.6|410.55
DE0007664005|175.2|175.356388|176.7|173.8
FR0000121204|149.646154|149.452576|150.4|148.9
CH0011432447|72.9|72.9|72.9|72.9
DE0007664039|173.375|172.815277|176.02|171.56
IM00B7S9G985|7.824|7.824|7.824|7.824
DE0008430026|188.988889|188.667765|190.0|187.95
GB0002074580|23.806667|23.819137|23.84|23.74
JE00BYVQYS01|2.241727|2.241589|2.284|2.211
FI0009005961|14.008462|14.008868|14.065|13.94
FR0000127771|22.926667|22.958994|23.13|22.77
FR0000125585|46.297222|46.187943|46.65|45.85
FR0000125338|106.066667|106.058412|106.55|105.55
FR0000121329|88.950769|89.080566|89.5|88.8
ES0177542018|7.2977|7.299646|7.34|7.225
GB00B19NLV48|15.97996|15.974009|16.035|15.9375
GB00BDR05C01|7.924093|7.929773|7.967|7.845
GB00B3MBS747|5.253|5.253143|5.254|5.252
BE0974264930|42.745|42.734418|42.85|42.63
NL0010877643|19.0224|19.042517|19.134|18.87
ES0112501012|20.2|20.2|20.2|20.2
FR0000130650|98.675|98.70589|99.2|97.7
GB0002374006|25.1575|25.173321|25.205|25.075
GB00B61TVQ02|7.131667|7.147011|7.16|7.105
ES0116920333|36.783333|36.766343|36.85|36.7
ES0121975009|36.4|36.4|36.4|36.4
GB00B1FW5029|2.273833|2.272637|2.284|2.268
NL0000339760|77.308333|77.275163|77.5|77.1
GB0009292243|24.78|24.78|24.78|24.78
ES0130625512|5.135|5.135|5.135|5.135
GB0009123323|14.1775|14.187733|14.25|14.14
GB00B1VNSX38|2.467333|2.466931|2.486|2.454
DE0005200000|94.46|94.485037|94.76|94.08
NL0000226223|18.73125|18.660966|18.96|18.545
GB00B2NGPM57|4.9319|4.922986|4.944|4.909
FR0000124711|201.625|201.681729|202.2|201.1
ES0182870214|2.568417|2.568243|2.592|2.538
FR0000120073|106.0|106.0|106.0|106.0
GB00B4Y7R145|1.9415|1.945687|1.947|1.936
BE0974293251|90.6625|90.701995|90.78|90.42
CH0012280076|669.0|668.6|670.0|668.0
GB00B1VZ0M25|18.730714|18.726886|18.76|18.695
CH0130293662|59.55|59.554717|59.6|59.5
AT0000A18XM4|90.675556|90.791523|92.22|89.3
FI0009003727|57.78|57.78|57.78|57.78
GB00BZ02MH16|6.341364|6.317886|6.405|6.24
DE0005772206|70.225|70.226768|70.4|70.05
GB0007590234|23.4|23.4|23.4|23.4
GB0005603997|2.6925|2.692413|2.694|2.691
FI0009000459|33.53|33.515133|33.63|33.32
DE0007856023|17.826667|17.826633|17.91|17.75
BMG4593F1389|14.155|14.159848|14.16|14.15
ES0142090317|4.953|4.953|4.953|4.953
DE0005909006|36.72|36.538528|37.06|36.42
FI0009005870|40.34|40.3602|40.47|40.13
GB0006215205|3.648|3.648|3.648|3.648
ES0175438003|6.839286|6.841004|6.88|6.795
GB0002652740|28.86|28.86|28.86|28.86
DE0007314007|2.8076|2.807607|2.81|2.806
DE0006070006|141.275|141.190992|141.8|140.9
BE0003883031|112.0|111.992|112.4|111.6
DE0006204407|111.4|111.4|111.4|111.4
DE000KSAG888|21.884444|21.905818|22.07|21.77
DE0006599905|85.581111|85.579103|85.9|85.26
GB0030913577|2.444275|2.452065|2.54325|2.4205
ES0184262212|55.18|55.292901|55.95|54.6
FI0009013296|55.275|55.274101|55.435|55.05
ES0184933812|9.21|9.21|9.21|9.21
FR0006174348|23.2925|23.268167|23.5|23.1
DE0005565204|108.9|108.64918|109.8|108.0
FR0010331421|5.624|5.624521|5.64|5.61
FR0000124141|19.916136|19.916508|20.03|19.865
DE000PAH0038|72.831111|72.985242|73.54|72.18
DE000PSM7770|30.185|30.194272|30.57|29.97
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
NO0010031479||||
DE000A2GS401||||
SE0000115420||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
NL0000395317||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
GB00B1YKG049||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
IT0005239360||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
FR0000038259||||
SE0000114837||||
CH0011795959||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
GB0030232317||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
IT0004176001||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
GB00B1FP6H53||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
SE0000103814||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
FR0010220475||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BYSRJ698||||
GB00B0744359||||
SE0000825820||||
GB0004657408||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
CH0010645932||||
DE000TUAG000||||
GB00B01TND91||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
IT0005252728||||
CH0019396990||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
NL0000289213||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0000044448||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0009895292||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|5|4|161170.18|1|0|39619.84|40279.68|0
GB00B0N8QD54|8|8|45644.3|0|0|4505.345|4505.345|0
CH0012255144|4|4|25448.1|0|0|4148.0|4148.0|0
CH0024608827|5|4|85112.0|1|0|19668.5|19426.5|0
FR0000131906|8|8|95732.68|1|0|5557.725|5557.725|0
IE0002424939|10|10|144406.65|0|0|12904.275|12904.275|0
GB0000566504|24|23|327492.1475|2|0|9648.44|10153.1775|0
ES0143416115|20|20|324488.995|0|0|12072.5|12072.5|0
NL0011794037|10|9|130414.98|1|0|10265.438|10603.144|0
GB0002875804|7|5|68809.5|2|0|14332.565|6758.835|0
GB0001500809|1|1|5338.425|0|0|5338.425|5338.425|0
GB00B39J2M42|17|17|100346.984|0|0|4859.672|4859.672|0
FR0000120560|2|2|34802.625|0|0|17401.3125|17401.3125|0
FR0000120503|10|10|53502.61|0|0|7234.23|7234.23|0
FR0000060618|1|1|14263.25|0|0|14263.25|14263.25|0
DE0005785802|5|5|71496.7|0|0|13593.02|13593.02|0
FR0000124570|9|9|77825.92|0|0|7053.3|7053.3|0
GB00B1H0DZ51|1|1|21.216|0|0|21.216|21.216|0
DE0005103006|2|2|6549.94|0|0|3274.97|3274.97|0
DE000A0WMPJ6|7|7|53275.25|0|0|7875.18|7875.18|0
FR0010908533|3|3|13308.15|0|0|6013.65|6013.65|0
DE0005557508|44|43|745268.94|1|0|17651.2|17731.1375|0
GB00B019KW72|21|19|136413.762|2|0|5478.576|5478.576|0
FR0004163111|2|2|46725.76|0|0|23362.88|23362.88|0
CH0012271687|1|1|14985.0|0|0|14985.0|14985.0|0
DE0006048408|22|22|391735.8|0|0|17195.8|17195.8|0
GB00BK1PTB77|10|10|41449.19|1|0|2876.5|2876.5|0
GB00B01FLG62|5|5|19877.201|0|0|4121.766|4121.766|0
GB0001001592|2|2|14489.0|0|0|7244.5|7244.5|0
ES0177542018|11|11|72690.754|0|0|7089.228|7089.228|0
GB0002502812|1|1|2281.44|0|0|2281.44|2281.44|0
GB00BYW0PQ60|2|2|20538.70475|0|0|10269.352375|10269.352375|0
DE000A1PHFF7|8|8|46563.04|0|0|8760.56|8760.56|0
GB00B83VD954|2|1|7313.4|1|0|7313.4|9026.7|0
JE00BD9WR069|3|3|17509.6|0|0|5864.74|5864.74|0
GB0003753778|1|1|11487.02|0|0|11487.02|11487.02|0
GB0009223206|6|6|47516.36|0|0|7848.61|7848.61|0
DE0005501357|7|6|55272.1|1|0|10357.55|10322.2|0
GB00B8C3BL03|17|17|110923.614|0|0|5921.426|5921.426|0
JE00B2QKY057|7|6|133669.1675|1|0|11366.44625|10609.6|0
DE0007165631|15|15|104229.95|0|0|8430.3|8430.3|0
DE0005313704|2|2|6922.3|0|0|3461.15|3461.15|0
GB0008220112|9|9|48159.208|0|0|5562.744|5562.744|0
GB0007669376|48|46|421920.47|2|0|6211.9175|6276.4|0
CH0127480363|1|1|7560.0|0|0|7560.0|7560.0|0
GB0006834344|1|1|5562.5|0|0|5562.5|5562.5|0
NL0000009165|5|5|106157.76|0|0|15001.8|15001.8|0
DE0006202005|19|19|153357.4|0|0|7151.36|7151.36|0
DE000WCH8881|6|6|172522.85|0|0|24440.3|24440.3|0
FI0009000285|10|10|53282.82|0|0|5231.365|5231.365|0
CH0190891181|10|10|188085.225|0|0|12112.2|12112.2|0
CH0023868554|1|1|10642.5|0|0|10642.5|10642.5|0
GB0000456144|8|8|34218.014|0|0|1733.178|1733.178|0
GB0000536739|5|5|52634.86|0|0|8000.56|8000.56|0
GB00B1FH8J72|16|16|127743.85|0|0|4801.35|4801.35|0
LU0061462528|1|1|2574.5|0|0|2574.5|2574.5|0
DE0007500001|19|18|298848.6|1|0|11940.87|11860.04|0
ES0148396007|11|9|199532.3|2|0|14094.55|21652.8|0
GB0001411924|7|6|69613.185|1|0|10668.8625|10863.86|0
IE0033024807|1|1|39325.0|0|0|39325.0|39325.0|0
GB0000811801|23|21|218232.681|2|0|8159.086|9533.5|0
GB00BRB37M78|11|11|61672.5|0|0|7705.0|7705.0|0
GB00B0YG1K06|2|2|2884.252|0|0|1442.126|1442.126|0
GB0000904986|6|6|35475.9|0|0|6660.6|6660.6|0
CH0012410517|6|6|100040.2|0|0|14106.5|14106.5|0
FR0000077919|19|19|75052.34|0|0|3934.72|3934.72|0
ES0124244E34|2|2|20744.5|0|0|10372.25|10372.25|0
GB00B71N6K86|5|5|31172.12|0|0|4077.92|4077.92|0
DE000A1H8BV3|4|4|65860.6|0|0|8150.3|8150.3|0
GB0004544929|8|8|107635.91125|0|0|6990.6|6990.6|0
NL0012169213|3|3|14425.26|0|0|3292.78|3292.78|0
DE000A0Z2ZZ5|4|4|10958.58|0|0|2935.915|2935.915|0
GB00B012TP20|6|6|19548.018|0|0|1596.999|1596.999|0
ES0178430E18|34|34|554263.4835|3|0|11480.7245|13768.859|0
FR0000120966|10|10|63794.125|0|0|5827.3|5827.3|0
FR0000131104|12|12|196285.08|0|0|15708.37|15708.37|0
GB00B02J6398|17|16|106616.055|1|0|4805.0675|4816.845|0
GB00B1CRLC47|6|6|80022.8|0|0|6194.0375|6194.0375|0
DE000TLX1005|11|11|87730.52|0|0|7308.36|7308.36|0
FR0000120321|9|9|143338.6625|0|0|14846.1|14846.1|0
GB00BVFD7Q58|23|23|148833.4125|0|0|5049.17|5049.17|0
FR0000125007|9|9|66638.565|0|0|8975.82|8975.82|0
DE000A1EWWW0|9|9|213384.95|0|0|24630.75|24630.75|0
CH0012214059|7|7|94393.16|0|0|3464.8|3464.8|0
DE0005937007|5|5|81582.3|0|0|10466.5|10466.5|0
CH0024638212|12|12|173157.2|0|0|12790.1|12790.1|0
FR0000064578|18|16|127682.3|2|0|6817.75|6576.4|0
NL0000226223|5|5|50493.39|0|0|8676.72|8676.72|0
DE0007100000|22|21|469806.67|1|0|21815.4|21710.24|0
GB00B74CDH82|5|5|11210.124|0|0|2844.3|2844.3|0
GB00B0HZPV38|33|33|151500.628|0|0|647.868|647.868|0
DE0005408884|25|25|116056.34|0|0|5998.0|5998.0|0
FR0010451203|12|11|55810.93|1|0|635.14|533.645|0
DE0008232125|8|7|105760.77|1|0|12207.7|12190.7|0
GB0007980591|15|14|159474.8075|1|0|8991.2085|8996.54|0
DE000A0DJ6J9|6|6|15187.76|0|0|1063.2|1063.2|0
GB0031743007|8|8|67554.72|0|0|6484.5375|6484.5375|0
NL0000379121|4|4|30802.96|0|0|8945.96|8945.96|0
ES0105630315|8|8|41393.76|0|0|5528.95|5528.95|0
NL0011821202|16|15|239889.328|1|0|15588.0|15538.0|0
GB00BD8QVH41|10|10|81037.04|0|0|7930.445|7930.445|0
CH0102484968|6|6|113251.88|0|0|19176.94|19176.94|0
GB00BYZWX769|7|7|50128.07|0|0|7437.5|7437.5|0
DE000A0D6554|2|2|12216.414|0|0|6108.207|6108.207|0
FI0009002471|4|4|11880.978|0|0|2979.9|2979.9|0
FI0009007694|2|2|4108.44|0|0|2054.22|2054.22|0
FR0010221234|11|11|20238.845|0|0|1262.735|1262.735|0
GB00B3DGH821|1|1|998.52|0|0|998.52|998.52|0
GB00B0LCW083|10|10|28144.634|0|0|2975.444|2975.444|0
FR0010259150|5|5|27566.5|0|0|6813.7|6813.7|0
NL0000852580|7|6|24444.79|1|0|5194.84|5849.48|0
CH0023405456|4|4|93738.6|0|0|20481.9625|20481.9625|0
FI0009900476|1|1|3318.14|0|0|3318.14|3318.14|0
CH0012453913|12|12|147705.7|0|0|14098.75|14098.75|0
GB0003096442|8|8|33063.03|0|0|4016.484|4016.484|0
DE0005664809|13|13|97855.835|0|0|4085.1|4085.1|0
DE0005878003|7|6|26073.5|1|0|4459.25|4420.6|0
GB00B02L3W35|10|10|62190.81|0|0|6877.285|6877.285|0
CH0008038389|13|11|204117.2|2|0|11352.6|11532.8|0
GB0003308607|3|3|6151.52|0|0|470.34|470.34|0
NL0000334118|32|32|157445.1|0|0|6233.61|6233.61|0
DE0006632003|6|6|45198.8|0|0|8406.7|8406.7|0
BE0974256852|13|13|50986.73|0|0|5954.96|5954.96|0
GB00BYN59130|9|9|23887.488|0|0|3154.365|3154.365|0
FR0000133308|25|24|194482.71|1|0|7730.5725|7798.545|0
GB00BYQ0JC66|1|1|188.3|0|0|188.3|188.3|0
BE0003739530|5|5|34786.64|0|0|6950.28|6950.28|0
GB00B3Y2J508|9|9|21496.69|0|0|2988.7|2988.7|0
ES0127797019|3|3|41879.92|0|0|3297.02|3297.02|0
DE0006766504|14|14|92860.7|0|0|6585.24|6585.24|0
FR0013176526|15|14|147373.815|1|0|8000.14|8053.88|0
FR0000120859|5|5|58216.6|0|0|6404.7|6404.7|0
DE000A1DAHH0|4|4|9777.0|0|0|824.69|824.69|0
GB00B2QPKJ12|8|8|41657.415|0|0|4539.6|4539.6|0
GB00B63QSB39|1|1|1188.0|0|0|1188.0|1188.0|0
GB00B0HZP136|4|4|42495.054|0|0|6937.38|6937.38|0
FR0000121485|7|7|55232.9|0|0|804.0|804.0|0
GB0030646508|4|1|7097.22|3|0|7097.22|8474.544|0
GB0004052071|9|9|48211.27|0|0|5787.99|5787.99|0
DE0006916604|2|2|12850.0|0|0|6425.0|6425.0|0
GB00B03MLX29|10|10|194611.72|0|0|13021.785|13021.785|0
GB0009457366|10|10|31050.465|0|0|3487.2325|3487.2325|0
GB0004161021|3|3|10999.681|0|0|3653.169|3653.169|0
CH0010570767|2|2|40212.5|0|0|20106.25|20106.25|0
CH0011075394|11|10|213777.9|1|0|24603.95|24300.4|0
CH0000587979|1|1|47520.0|0|0|47520.0|47520.0|0
GB0032089863|3|3|30576.26|0|0|9082.8|9082.8|0
KYG7091M1096|6|6|38120.72|0|0|4085.965|4085.965|0
GB00BD8YWM01|7|7|52311.56|0|0|6073.35|6073.35|0
GB0007908733|11|11|92321.345|1|0|7681.585|7773.28|0
DE0007030009|4|4|39279.7|0|0|9584.525|9584.525|0
GB00B7KR2P84|6|6|70088.925|0|0|6046.095|6046.095|0
GB00BYT1DJ19|12|10|86149.64|2|0|5717.595|9363.36|0
CH0002168083|3|3|78045.6|0|0|21490.0|21490.0|0
GB00BGLP8L22|2|2|518.13|0|0|259.065|259.065|0
DE000A0D9PT0|9|9|101391.2|0|0|11866.0|11866.0|0
BE0003810273|12|12|84169.715|0|0|5454.0|5454.0|0
GB00B1FP8915|5|5|16233.242|0|0|3792.312|3792.312|0
GB0000961622|7|7|31012.667|0|0|3284.735|3284.735|0
ES0122060314|1|1|414.45|0|0|414.45|414.45|0
GB00BZ4BQC70|26|26|139472.67|0|0|5707.07|5707.07|0
DE0007251803|1|1|49995.4|0|0|49995.4|49995.4|0
GB00B0744B38|8|8|63154.84|0|0|6691.335|6691.335|0
NL0000008977|3|3|30398.85|0|0|10056.15|10056.15|0
GB00B01C3S32|5|5|53731.86|0|0|11421.0|11421.0|0
CH0043238366|7|7|63329.37|0|0|8428.23|8428.23|0
GB0005203376|1|1|2728.44|0|0|2728.44|2728.44|0
NL0010545661|2|2|706.26|0|0|353.13|353.13|0
DE0005545503|2|2|16800.0|0|0|8400.0|8400.0|0
DE000SYM9999|6|6|36115.2|0|0|7652.07|7652.07|0
GB00BZ0XJR39|1|1|5211.33|0|0|5211.33|5211.33|0
IE0003864109|10|8|63180.875|2|0|8150.2|9079.45|0
GB0004478896|5|5|6688.755|0|0|621.77|621.77|0
GB0002418548|4|4|578.16|0|0|90.872|90.872|0
FR0000121501|8|7|130707.935|1|0|13053.48|13375.44|0
GB0005576813|6|6|66588.371|0|0|8167.496|8167.496|0
CH0030170408|10|10|156163.7|0|0|17019.6|17019.6|0
GB0031274896|16|15|140625.1745|1|0|11247.2705|11117.18375|0
IE00B1RR8406|5|4|17395.9|1|0|2756.54|4945.92|0
GB00BY9D0Y18|7|7|30964.537|0|0|4254.536|4254.536|0
GB0005758098|27|27|73468.07|0|0|2125.426|2125.426|0
ES0132105018|16|12|119697.4|4|0|7030.7525|5880.8|0
DE0005790430|7|7|17176.58|0|0|220.4|220.4|0
DE0005785604|12|11|186217.92|1|0|16204.32|16142.16|0
DE0005552004|6|6|99088.62|0|0|16503.27|16503.27|0
NL0010558797|4|4|16058.8|0|0|4890.25|4890.25|0
FR0010242511|24|23|193694.655|1|0|6942.31|6960.755|0
CH0364749348|8|8|135793.2|0|0|14299.875|14299.875|0
GB00B132NW22|7|7|20737.796|0|0|3131.784|3131.784|0
FI0009007884|25|24|171764.235|1|0|5724.0|5726.4|0
GB00B5N0P849|3|3|9610.402|0|0|4400.112|4400.112|0
CH0025536027|3|3|29120.4|0|0|9929.6|9929.6|0
ES0118900010|9|9|114229.275|0|0|9097.5|9097.5|0
GB00B17BBQ50|22|22|122514.636|0|0|3507.056|3507.056|0
FR0010340141|14|14|108457.3|0|0|8167.6|8167.6|0
DE0006047004|10|10|87318.66|0|0|10127.75|10127.75|0
GB00BD6K4575|20|19|108641.76|1|0|4066.36|4321.7|0
GB00B19Z1432|13|13|20650.08|0|0|1223.2|1223.2|0
ES0130670112|5|4|21283.395|1|0|5375.9475|7176.05|0
GB0006825383|13|13|131022.6475|0|0|6104.88|6104.88|0
GB00B759CR16|1|1|4947.28|0|0|4947.28|4947.28|0
GB0001367019|14|14|105762.518|0|0|7641.702|7641.702|0
FI0009002422|6|6|54184.376|0|0|8853.996|8853.996|0
CH0126673539|2|2|9297.9|0|0|4648.95|4648.95|0
DE0006335003|1|1|9146.6|0|0|9146.6|9146.6|0
GB0007188757|68|53|467092.865|15|0|7871.0|7861.5|0
GB00BH4HKS39|41|30|230850.709|12|0|7696.10925|10737.5|0
GB00B62G9D36|7|6|63186.6555|1|0|13011.95775|11498.9155|0
GB00B2B0DG97|12|12|141067.195|0|0|11075.1575|11075.1575|0
LU0156801721|17|16|109533.715|1|0|3974.8025|5576.0|0
GB00B082RF11|20|20|114938.987|0|0|4651.18|4651.18|0
PTGAL0AM0009|26|26|195284.55|0|0|6929.77|6929.77|0
FR0010313833|1|1|405.2|0|0|405.2|405.2|0
GB00BVFNZH21|10|10|19162.696|0|0|2034.088|2034.088|0
LU0569974404|2|2|57178.44|0|0|28589.22|28589.22|0
GB0007739609|12|12|76462.56875|0|0|4896.36|4896.36|0
ES0125220311|7|7|124003.84|0|0|16844.8|16844.8|0
ES0111845014|7|7|109929.03375|0|0|15842.82|15842.82|0
NL0006144495|5|5|42789.53|0|0|8716.3|8716.3|0
ES0167050915|11|11|93077.1|0|0|7236.76|7236.76|0
GB0009252882|16|16|186776.29|0|0|9712.61|9712.61|0
ES0113679I37|8|8|54391.16|0|0|5903.38|5903.38|0
GB0033277061|16|16|147814.666|0|0|8244.0|8244.0|0
ES0113900J37|29|26|438060.247|3|0|13982.288|13728.808|0
NL0000395903|10|10|67824.02|0|0|6968.38|6968.38|0
GB0007958233|8|8|16988.7|0|0|2323.908|2323.908|0
ES0116870314|8|8|69432.515|0|0|4926.355|4926.355|0
ES0144580Y14|17|16|191856.19|1|0|9593.36|9590.644|0
ES0118594417|2|2|6600.0|0|0|3300.0|3300.0|0
ES0173093024|19|19|105079.975|0|0|5282.2|5282.2|0
NL0000360618|6|6|61851.08|0|0|6562.705|6562.705|0
GB0006027295|6|6|7771.736|0|0|1585.391|1585.391|0
GB0007323586|4|4|22292.24|0|0|4945.2|4945.2|0
GB0006043169|6|6|31441.44|0|0|4690.4015|4690.4015|0
CH0012335540|1|1|7492.8|0|0|7492.8|7492.8|0
GB00B1WY2338|6|6|47965.955|0|0|6541.1|6541.1|0
GB0008754136|5|4|19263.948|1|0|4797.534|4849.728|0
GB00B18V8630|9|9|24274.338|0|0|3195.558|3195.558|0
GB00B24CGK77|12|11|170884.31|1|0|10969.02|11272.005|0
GB00BWFGQN14|2|2|18612.6|0|0|9306.3|9306.3|0
GB00B1XZS820|44|42|557198.852|2|0|9332.266|9933.675|0
GB00B5ZN1N88|15|15|110173.672|0|0|5565.636|5565.636|0
GB00B0H2K534|7|7|28532.742|0|0|4137.98|4137.98|0
GB00BYYTFB60|4|4|18468.265|0|0|3518.525|3518.525|0
GB0008847096|9|7|49328.394|3|0|9845.445|10230.0|0
FR0000035081|10|10|67308.6|0|0|6916.925|6916.925|0
FR0013154002|11|11|47854.9|0|0|3517.5|3517.5|0
NL0000235190|19|19|268800.4625|0|0|11794.95|11794.95|0
BE0003755692|1|1|2180.724|0|0|2180.724|2180.724|0
GB0006731235|7|7|68421.93|0|0|9590.0|9590.0|0
BE0003555639|2|2|12376.65|0|0|6188.325|6188.325|0
CH0038389992|4|4|55420.0|0|0|14570.7|14570.7|0
FR0000130213|9|9|40773.92|0|0|5106.12|5106.12|0
DE0007164600|6|6|97307.51|0|0|11430.68|11430.68|0
BE0003565737|13|13|125360.56|0|0|9512.82|9512.82|0
NL0000009827|3|3|20051.36|0|0|9128.0|9128.0|0
GB0009465807|4|4|12649.66|0|0|3235.58|3235.58|0
BE0003867844|2|2|11329.5|0|0|5664.75|5664.75|0
DE000A1J5RX9|9|9|34705.389|0|0|3506.112|3506.112|0
GB00B1KJJ408|7|5|132203.56|2|0|14683.2|15700.95|0
FR0010411983|12|12|69913.05|0|0|5987.49|5987.49|0
FI0009000277|3|3|43269.6|0|0|17136.0|17136.0|0
JE00B8KF9B49|8|8|101415.3025|0|0|10493.03|10493.03|0
JE00BFNWV485|8|8|61979.76|0|0|8894.43|8894.43|0
GB00B0SWJX34|17|17|102632.32|0|0|5212.49|5212.49|0
GB0033195214|5|5|16239.497|0|0|3589.264|3589.264|0
FR0000031122|4|4|28257.15|0|0|7445.505|7445.505|0
FR0000071946|1|1|2184.3|0|0|2184.3|2184.3|0
FR0010533075|6|6|29067.825|0|0|5774.1975|5774.1975|0
CH0016440353|6|5|54360.5|1|0|12920.0|12598.0|0
DE000A0LD6E6|3|3|15078.05|0|0|6593.0|6593.0|0
CH0014852781|4|4|69472.9|0|0|17359.85|17359.85|0
GB00B03MLX29|8|8|140140.535|0|0|19868.625|19868.625|0
ES0157097017|7|7|43472.3|0|0|3328.0|3328.0|0
GB0031348658|18|16|119211.0578|2|0|8329.7689|9125.8456|0
FI0009005987|9|9|184247.52|0|0|9465.56|9465.56|0
GB0002162385|8|8|81872.276|0|0|10057.48|10057.48|0
GB0004915632|3|3|12227.23|0|0|3440.2|3440.2|0
FR0010208488|16|16|212743.57|0|0|8045.37|8045.37|0
GB0009697037|3|3|9909.376|0|0|3987.24|3987.24|0
IE0001827041|24|24|254236.3|0|0|7697.155|7697.155|0
IE00BYTBXV33|36|32|438105.105|4|0|9787.16|11124.0|0
NL0000235190|1|1|4082.96|0|0|4082.96|4082.96|0
GB00B09LSH68|11|11|24924.714|0|0|2959.972|2959.972|0
GB0005405286|4|4|30581.74|0|0|9520.254|9520.254|0
FI0009007132|17|17|162461.52|0|0|8528.765|8528.765|0
ES0173516115|16|15|277556.02|1|0|12428.52|12156.7425|0
BE0003593044|4|4|125534.65|0|0|32525.7|32525.7|0
ES0161560018|1|1|30875.0|0|0|30875.0|30875.0|0
DE0005810055|9|8|98210.65|1|0|13378.2|13404.6|0
CH0012255151|7|7|120213.0|0|0|17371.7|17371.7|0
CH0003541510|2|2|62675.0|0|0|31337.5|31337.5|0
GB0007099541|19|18|254313.99|1|0|8534.4325|8587.04|0
GB00B7T77214|9|9|57512.152|0|0|5761.812|5761.812|0
GB0007668071|4|4|13333.54|0|0|3976.625|3976.625|0
GB0002405495|13|13|70268.11|0|0|6465.84|6465.84|0
GB00BZ1G4322|12|7|63393.562|5|0|11145.0|11147.5|0
GB00BLDYK618|2|2|32546.152|0|0|16273.076|16273.076|0
NL0009432491|9|9|31841.36|0|0|5338.24|5338.24|0
FR0000120404|5|5|46653.81|0|0|9394.55|9394.55|0
GB0004082847|12|12|97577.937|0|0|5275.5525|5275.5525|0
FR0000121220|7|7|49755.16|0|0|8246.88|8246.88|0
NL0000303709|6|6|51635.42|0|0|8410.628|8410.628|0
CH0008742519|8|8|203746.2|0|0|20472.3|20472.3|0
GB00B1YW4409|4|4|33753.426|0|0|4978.963|4978.963|0
BE0165385973|1|1|4152.5|0|0|4152.5|4152.5|0
GB0059822006|3|3|12528.08|0|0|3006.08|3006.08|0
DE000BAY0017|13|13|281531.78|0|0|23891.4|23891.4|0
DE0007480204|15|15|158825.22|0|0|7944.84|7944.84|0
NL0000852564|15|15|80284.13|0|0|5943.64|5943.64|0
ES0176252718|11|11|83213.19|0|0|5506.14|5506.14|0
DE0007472060|8|8|124760.62|0|0|13189.08|13189.08|0
FR0000120644|7|7|84671.41|0|0|12048.75|12048.75|0
ES0113307062|13|13|90512.213|0|0|7046.828|7046.828|0
GB0031215220|3|2|11282.19|1|0|5641.095|6282.69|0
DE0007257503|6|6|37044.04|0|0|6876.935|6876.935|0
FR0000045072|9|9|66384.23|0|0|7894.06|7894.06|0
BE0003797140|8|8|35704.76|0|0|2597.33|2597.33|0
DE0005439004|4|4|67186.0|0|0|18462.1|18462.1|0
DE000KC01000|1|1|7234.65|0|0|7234.65|7234.65|0
FR0013280286|7|7|74190.2|0|0|11902.2|11902.2|0
DE0005140008|1|1|9822.4|0|0|9822.4|9822.4|0
CH0011339204|4|4|36041.7|0|0|8179.95|8179.95|0
GB00B06QFB75|3|3|9769.78|0|0|4773.18|4773.18|0
ES0140609019|2|2|42100.0|0|0|21050.0|21050.0|0
GB00B2987V85|1|1|401.31|0|0|401.31|401.31|0
CH0012142631|4|4|58322.89|0|0|14493.045|14493.045|0
CH0012138530|1|1|24799.73|0|0|24799.73|24799.73|0
CH0030486770|8|8|56845.8|0|0|6466.5|6466.5|0
CH0102659627|1|1|10826.4|0|0|10826.4|10826.4|0
CH0000816824|3|3|1827.66|0|0|449.68|449.68|0
CH0003671440|1|1|5971.2|0|0|5971.2|5971.2|0
CH0001752309|3|3|25733.0|0|0|9457.0|9457.0|0
CA29382B1022|4|4|1216.768|0|0|176.304|176.304|0
GB0031698896|6|6|44232.21|0|0|5605.42|5605.42|0
DE000A0CAYB2|2|2|12771.3|0|0|6385.65|6385.65|0
GB00BMJ6DW54|4|4|21003.8|0|0|5258.383|5258.383|0
NL0010273215|4|4|85094.85|0|0|18988.375|18988.375|0
ES0113211835|15|15|199409.19125|0|0|13211.127|13211.127|0
FR0000120172|7|7|104587.385|0|0|8634.2|8634.2|0
FI0009800643|1|1|6.63|0|0|6.63|6.63|0
DE0006602006|20|20|161790.54|0|0|7165.28|7165.28|0
DE0007042301|2|2|5034.48|0|0|2517.24|2517.24|0
FR0000121261|4|4|45010.6|0|0|10674.65|10674.65|0
FR0000130577|16|15|130893.14|1|0|8886.4|8893.24|0
CH0022268228|2|2|11645.56|0|0|5822.78|5822.78|0
CH0025238863|9|9|150647.1|0|0|15156.0|15156.0|0
CH0033361673|4|4|101581.9|0|0|24434.05|24434.05|0
BE0003764785|6|5|96391.0|1|0|27056.0|16789.55|0
GB0007990962|2|2|5359.325|0|0|2679.6625|2679.6625|0
FI0009007835|5|5|57468.0|0|0|11124.0|11124.0|0
NL0000009538|6|6|82796.49|0|0|9964.8325|9964.8325|0
GB0004866223|7|7|10400.63|0|0|1393.0|1393.0|0
GB0007197378|9|9|97455.802|0|0|4652.48|4652.48|0
FR0000130403|2|2|28896.0|0|0|14448.0|14448.0|0
FR0004035913|8|8|100036.4|0|0|10229.15|10229.15|0
NL0010583399|2|2|17049.2|0|0|8524.6|8524.6|0
DE0007236101|1|1|33506.66|0|0|33506.66|33506.66|0
BE0003717312|1|1|4327.6|0|0|4327.6|4327.6|0
FR0000121147|6|6|14604.42|0|0|535.26|535.26|0
GB00B82YXW83|5|5|8061.42|0|0|1328.8|1328.8|0
CH0126881561|5|3|56636.38|2|0|24753.14|17382.48|0
GB00B10RZP78|5|5|6585.405|0|0|606.075|606.075|0
ES0171996087|3|3|8288.24|0|0|2522.0|2522.0|0
ES0130960018|12|11|155316.03|1|0|6531.0|6686.53|0
ES0109427734|9|9|37113.29|0|0|4728.78|4728.78|0
ES0139140174|8|8|53420.1|0|0|4884.915|4884.915|0
FI0009000202|13|13|95816.34|0|0|8229.6|8229.6|0
FR0000034639|3|3|23280.67|0|0|5825.16|5825.16|0
ES0109067019|4|3|50900.16|1|0|14594.16|14243.28|0
BE0003826436|15|14|83042.3|1|0|4982.0|4980.0|0
GB00B2PDGW16|12|11|71943.3|1|0|5761.8|5708.48|0
DE0007235301|10|10|93256.98|0|0|7678.225|7678.225|0
FR0010040865|8|8|69084.9|0|0|7711.95|7711.95|0
GB00B53P2009|1|1|4591.48|0|0|4591.48|4591.48|0
FR0013269123|12|12|53577.05|0|0|5038.0|5038.0|0
NL0000009132|3|3|10631.94|0|0|677.7|677.7|0
BE0974294267|1|1|3117.5|0|0|3117.5|3117.5|0
NL0000400653|3|3|1289.13|0|0|397.44|397.44|0
LU1598757687|5|5|90749.46|0|0|5147.1|5147.1|0
GB00B1ZBKY84|9|9|22565.951|0|0|2975.096|2975.096|0
GB00B03MM408|7|7|86211.59375|0|0|11705.505|11705.505|0
FR0000125346|8|8|37644.0|0|0|6991.92|6991.92|0
GB00B60BD277|4|4|31158.84|0|0|6950.0|6950.0|0
CH0018294154|5|5|42563.95|0|0|8644.8|8644.8|0
ES0178165017|6|5|80048.62|1|0|7786.78|17713.39|0
FR0000130809|10|10|133171.9375|0|0|8635.565|8635.565|0
GB0006776081|1|1|1317.33|0|0|1317.33|1317.33|0
DE0005419105|3|3|17530.6|0|0|8134.5|8134.5|0
NL0012059018|1|1|11962.4|0|0|11962.4|11962.4|0
GB0031638363|6|6|80955.825|0|0|12574.1925|12574.1925|0
CH0021783391|11|11|88422.5|0|0|7870.6|7870.6|0
CH0024638196|1|1|13514.0|0|0|13514.0|13514.0|0
FR0000130452|21|21|195558.54|0|0|8432.16|8432.16|0
DE000A0HN5C6|21|20|305588.39|1|0|8332.45|8364.3|0
FR0000121964|14|14|236166.46|0|0|10192.115|10192.115|0
ES0126775032|18|17|123196.782|2|0|5262.5|4755.75|0
CH0319416936|1|1|10199.6|0|0|10199.6|10199.6|0
CH0002088976|2|2|8569.0|0|0|4284.5|4284.5|0
FR0010307819|5|5|61488.04|0|0|10267.8|10267.8|0
GB0002634946|8|8|102679.554|0|0|8434.133|8434.133|0
FR0000121972|2|2|43621.8|0|0|21810.9|21810.9|0
FR0000051807|5|5|48033.3|0|0|7715.5|7715.5|0
FR0000120222|11|11|75023.72|0|0|6061.92|6061.92|0
GB00B1QH8P22|3|3|7775.004|0|0|2590.278|2590.278|0
DE0005089031|13|13|124504.78|0|0|10501.2|10501.2|0
FR0000130395|4|4|24169.4|0|0|6883.5|6883.5|0
NL0000288918|2|2|9792.9|0|0|4896.45|4896.45|0
NL0000009082|17|17|114365.584|0|0|7811.925|7811.925|0
FR0000121121|11|11|96156.75|0|0|6647.85|6647.85|0
NL0009739416|20|20|339.605|0|0|7.923|7.923|0
GB00B63H8491|10|10|78677.58|0|0|4451.008|4451.008|0
FR0000053225|8|8|29928.12|0|0|3782.85|3782.85|0
FR0000120693|2|2|12852.65|0|0|6426.325|6426.325|0
FR0000052292|2|2|35137.2|0|0|17568.6|17568.6|0
FR0010613471|37|36|403098.59|1|0|5287.1875|5281.145|0
FR0000051732|6|6|55083.05|0|0|9093.4|9093.4|0
PTEDP0AM0009|10|10|63550.762|0|0|6761.735|6761.735|0
FR0000121014|6|6|80450.925|0|0|13974.7125|13974.7125|0
FI0009003305|5|5|79065.84|0|0|9314.16|9314.16|0
PTJMT0AE0001|19|18|101086.075|1|0|6678.0525|6679.035|0
CH0008837566|4|4|21987.7|0|0|5738.6|5738.6|0
FI0009013403|13|13|65799.2|0|0|6072.3|6072.3|0
FI0009013429|2|2|10764.22|0|0|5382.11|5382.11|0
BMG5361W1047|7|7|12238.625|0|0|389.99|389.99|0
JE00B6T5S470|7|7|27207.952|0|0|3315.312|3315.312|0
FR0000121667|1|1|46592.0|0|0|46592.0|46592.0|0
CH0244767585|15|15|353694.675|0|0|25332.66|25332.66|0
DE0008404005|11|11|274843.3|0|0|31494.2|31494.2|0
DE000BASF111|6|6|66189.97|0|0|4316.575|4316.575|0
DE0005190003|13|13|248777.33|0|0|15772.41|15772.41|0
CH0012032048|6|6|220745.25|0|0|33982.525|33982.525|0
DE0005773303|7|6|29083.34|1|0|6553.56|5864.04|0
DE0006231004|24|23|319673.67|1|0|17093.18|17199.01|0
FI0009000665|1|1|4126.155|0|0|4126.155|4126.155|0
FR0000120685|5|5|20358.0|0|0|4359.6|4359.6|0
CH0012221716|4|4|81180.32|0|0|15210.48|15210.48|0
FI4000008719|2|2|19982.49|0|0|9991.245|9991.245|0
FR0000125486|5|5|174728.34|0|0|49947.3|49947.3|0
CH0013841017|11|11|287109.3|0|0|18611.0|18611.0|0
DE0008303504|4|4|90388.8|0|0|17177.0|17177.0|0
DE0005408116|6|6|85992.89|0|0|9718.275|9718.275|0
GB00B8VZXT93|2|2|13316.67|0|0|6658.335|6658.335|0
PTPTI0AM0006|3|3|20869.48|0|0|4514.444|4514.444|0
FR0000121709|5|5|49135.9|0|0|8423.1|8423.1|0
FR0000120578|6|6|133065.6325|0|0|13408.54125|13408.54125|0
FR0000050809|3|3|8737.6|0|0|321.4|321.4|0
FI0009014377|4|4|17866.86|0|0|5524.245|5524.245|0
FR0000054900|2|2|9785.25|0|0|4892.625|4892.625|0
LU1598757687|9|9|153088.28|0|0|11677.12|11677.12|0
DE0006048432|5|5|45103.0|0|0|12974.6|12974.6|0
FR0000031775|1|1|267.2|0|0|267.2|267.2|0
FR0000120354|1|1|15754.864|0|0|15754.864|15754.864|0
FR0000039299|6|6|17913.108|0|0|3513.332|3513.332|0
NL0000337319|1|1|11534.38|0|0|11534.38|11534.38|0
FI0009000681|57|54|793914.99|3|0|11503.1835|11539.592|0
DE0005470405|10|10|110733.98|0|0|8409.6|8409.6|0
DE000CBK1001|5|5|38400.944|0|0|3894.324|3894.324|0
CH0012138605|3|3|29694.74|0|0|14295.52|14295.52|0
FR0000131757|1|1|37298.0|0|0|37298.0|37298.0|0
DE0006483001|5|5|68419.8|0|0|13331.1|13331.1|0
FR0000120628|5|4|83524.945|1|0|15288.4975|14403.48|0
GB00BKKMKR23|23|23|178018.132|0|0|5451.642|5451.642|0
FR0000120271|19|19|348027.935|0|0|14229.45|14229.45|0
GB0004065016|27|27|160423.161|0|0|4844.151|4844.151|0
DE0007037129|9|9|126486.91|0|0|12882.375|12882.375|0
JE00B4T3BW64|15|14|172669.6255|1|0|14445.3075|19245.0|0
FR0000054470|5|5|69337.12|0|0|6416.44|6416.44|0
DE000ENAG999|9|9|56560.285|0|0|2905.408|2905.408|0
GB00B1P6ZR11|2|2|2939.748|0|0|1469.874|1469.874|0
GB0001859296|1|1|8182.5|0|0|8182.5|8182.5|0
CH0002432174|7|7|65066.75|0|0|9099.2|9099.2|0
DE0007664005|6|6|79611.8|0|0|12557.4|12557.4|0
FR0000121204|13|13|171123.2|0|0|8682.6|8682.6|0
CH0011432447|1|1|13122.0|0|0|13122.0|13122.0|0
DE0007664039|12|12|158817.24|0|0|8279.36|8279.36|0
IM00B7S9G985|1|1|31.296|0|0|31.296|31.296|0
DE0008430026|9|9|160367.6|0|0|15522.6|15522.6|0
GB0002074580|6|6|16006.46|0|0|2020.9|2020.9|0
JE00BYVQYS01|11|11|45562.53|0|0|3077.117|3077.117|0
FI0009005961|14|13|176189.53|1|0|9901.65|9929.835|0
FR0000127771|6|6|215745.67|0|0|39793.88|39793.88|0
FR0000125585|18|18|162119.68|0|0|7051.025|7051.025|0
FR0000125338|9|9|134269.95|0|0|10977.2|10977.2|0
FR0000121329|13|13|107074.84|0|0|7554.8|7554.8|0
ES0177542018|10|10|121663.2065|0|0|12188.029|12188.029|0
GB00B19NLV48|32|31|222917.29375|1|0|7357.56|7340.4925|0
GB00BDR05C01|27|27|271451.993|1|0|6235.338|6235.338|0
GB00B3MBS747|2|2|7354.4|0|0|3677.2|3677.2|0
BE0974264930|14|14|110853.08|0|0|7369.2|7369.2|0
NL0010877643|5|5|117511.374|0|0|21372.678|21372.678|0
ES0112501012|1|1|5050.0|0|0|5050.0|5050.0|0
FR0000130650|8|8|73733.3|0|0|8317.14|8317.14|0
GB0002374006|6|6|40252.14|0|0|8752.5775|8752.5775|0
GB00B61TVQ02|6|6|64701.895|0|0|4445.565|4445.565|0
ES0116920333|3|3|32170.55|0|0|8721.6|8721.6|0
ES0121975009|1|1|1601.6|0|0|1601.6|1601.6|0
GB00B1FW5029|6|6|16810.696|0|0|3063.2|3063.2|0
NL0000339760|7|6|82916.25|1|0|8983.95|8602.5|0
GB0009292243|1|1|5897.64|0|0|5897.64|5897.64|0
ES0130625512|1|1|4333.94|0|0|4333.94|4333.94|0
GB0009123323|4|4|9888.85|0|0|3034.97|3034.97|0
GB00B1VNSX38|3|3|16910.81|0|0|3778.72|3778.72|0
DE0005200000|12|12|128688.62|0|0|11434.5|11434.5|0
NL0000226223|4|4|81287.17|0|0|12946.6275|12946.6275|0
GB00B2NGPM57|5|5|27731.181|0|0|3505.296|3505.296|0
FR0000124711|9|8|113143.45|1|0|11985.05|11300.8|0
ES0182870214|18|18|133872.2505|0|0|7530.6|7530.6|0
FR0000120073|1|1|43460.0|0|0|43460.0|43460.0|0
GB00B4Y7R145|2|2|2070.211|0|0|1035.1055|1035.1055|0
BE0974293251|4|4|38185.54|0|0|10026.35|10026.35|0
CH0012280076|2|2|13372.0|0|0|6686.0|6686.0|0
GB00B1VZ0M25|7|7|43034.385|0|0|5740.56|5740.56|0
CH0130293662|2|2|9469.2|0|0|4734.6|4734.6|0
AT0000A18XM4|9|9|236693.5|0|0|32078.64|32078.64|0
FI0009003727|1|1|6644.7|0|0|6644.7|6644.7|0
GB00BZ02MH16|11|11|33339.485|0|0|4237.75|4237.75|0
DE0005772206|2|2|27809.8|0|0|13904.9|13904.9|0
GB0007590234|1|1|351.0|0|0|351.0|351.0|0
GB0005603997|2|2|13270.905|0|0|6635.4525|6635.4525|0
FI0009000459|4|4|18936.05|0|0|5673.47|5673.47|0
DE0007856023|3|3|17470.1|0|0|6447.6|6447.6|0
BMG4593F1389|2|2|4672.75|0|0|2336.375|2336.375|0
ES0142090317|1|1|7429.5|0|0|7429.5|7429.5|0
DE0005909006|10|10|70482.82|0|0|5333.61|5333.61|0
FI0009005870|11|11|50409.89|0|0|4892.03|4892.03|0
GB0006215205|1|1|700.416|0|0|700.416|700.416|0
ES0175438003|7|7|40560.31|0|0|5544.72|5544.72|0
GB0002652740|2|2|5483.4|0|0|2741.7|2741.7|0
DE0007314007|5|5|29909.442|0|0|5999.228|5999.228|0
DE0006070006|8|8|92480.1|0|0|11524.7|11524.7|0
BE0003883031|3|3|16798.8|0|0|5691.6|5691.6|0
DE0006204407|1|1|1225.4|0|0|1225.4|1225.4|0
DE000KSAG888|9|9|112245.41|0|0|12906.6|12906.6|0
DE0006599905|18|18|223190.3|1|0|12377.57|12377.57|0
GB0030913577|10|10|64047.9385|0|0|4987.2205|4987.2205|0
ES0184262212|10|10|72433.7|0|0|5487.5|5487.5|0
FI0009013296|3|3|35651.795|0|0|11918.525|11918.525|0
ES0184933812|1|1|9.21|0|0|9.21|9.21|0
FR0006174348|16|16|119691.45|0|0|7060.785|7060.785|0
DE0005565204|2|2|6627.6|0|0|3313.8|3313.8|0
FR0010331421|5|5|13549.47|0|0|2706.43|2706.43|0
FR0000124141|11|11|70604.02|0|0|6164.55|6164.55|0
DE000PAH0038|10|9|87436.32|1|0|11638.4|11820.25|0
DE000PSM7770|12|12|245237.88|0|0|15125.235|15125.235|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
NO0010031479||||||||
DE000A2GS401||||||||
SE0000115420||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
NL0000395317||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
IT0005239360||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
FR0000038259||||||||
SE0000114837||||||||
CH0011795959||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
GB0030232317||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
IT0004176001||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
GB00B1FP6H53||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
SE0000103814||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
FR0010220475||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BYSRJ698||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB0004657408||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
CH0010645932||||||||
DE000TUAG000||||||||
GB00B01TND91||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
IT0005252728||||||||
CH0019396990||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
NL0000289213||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0000044448||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0009895292||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-02 09:30:00|79.98|80|56|56|N/A
CH0038863350|2018-02-02 11:30:00|79.92|79.94|56|56|N/A
CH0038863350|2018-02-02 13:30:00|79.94|79.96|56|56|N/A
CH0038863350|2018-02-02 15:30:00|79.66|79.68|56|56|N/A
GB00B0N8QD54|2018-02-02 09:30:00|7.42|7.425|153|153|N/A
GB00B0N8QD54|2018-02-02 11:30:00|7.315|7.32|155|155|N/A
GB00B0N8QD54|2018-02-02 13:30:00|7.295|7.305|155|155|N/A
GB00B0N8QD54|2018-02-02 15:30:00|7.275|7.285|156|156|N/A
DE0005810055|2018-02-02 09:30:00|101.75|101.8|12|12|N/A
DE0005810055|2018-02-02 11:30:00|101.3|101.4|12|12|N/A
DE0005810055|2018-02-02 13:30:00|101.45|101.55|12|12|N/A
DE0005810055|2018-02-02 15:30:00|101.55|101.65|12|12|N/A
CH0024608827|2018-02-02 09:30:00|719.5|720|2|2|N/A
CH0024608827|2018-02-02 11:30:00|715|715.5|2|2|N/A
CH0024608827|2018-02-02 13:30:00|715|715.5|2|2|N/A
CH0024608827|2018-02-02 15:30:00|713|713.5|2|2|N/A
FR0000131906|2018-02-02 09:30:00|87.47|87.48|14|14|N/A
FR0000131906|2018-02-02 11:30:00|87.14|87.16|14|14|N/A
FR0000131906|2018-02-02 13:30:00|87.52|87.58|14|14|N/A
FR0000131906|2018-02-02 15:30:00|87.77|87.79|14|14|N/A
IE0002424939|2018-02-02 09:30:00|73.85|73.9|15|15|N/A
IE0002424939|2018-02-02 11:30:00|73.8|73.9|15|15|N/A
IE0002424939|2018-02-02 13:30:00|73.85|73.9|15|15|N/A
IE0002424939|2018-02-02 15:30:00|73.7|73.8|15|15|N/A
GB0000566504|2018-02-02 09:30:00|15.57|15.572|73|73|N/A
GB0000566504|2018-02-02 11:30:00|15.568|15.57|73|73|N/A
GB0000566504|2018-02-02 13:30:00|15.652|15.658|72|72|N/A
GB0000566504|2018-02-02 15:30:00|15.406|15.408|73|73|N/A
NO0003054108|2018-02-02 09:30:00|138.8|138.9|89|89|N/A
NO0003054108|2018-02-02 11:30:00|139.85|139.95|88|88|N/A
NO0003054108|2018-02-02 13:30:00|138.4|138.5|89|89|N/A
NL0011794037|2018-02-02 09:30:00|17.91|17.912|72|72|N/A
NL0011794037|2018-02-02 11:30:00|17.856|17.858|72|72|N/A
NL0011794037|2018-02-02 13:30:00|17.808|17.814|72|72|N/A
NL0011794037|2018-02-02 15:30:00|17.886|17.888|72|72|N/A
IE00BD1RP616|2018-02-02 09:30:00|7.825|7.84|166|165|N/A
IE00BD1RP616|2018-02-02 11:30:00|7.825|7.855|166|165|N/A
IE00BD1RP616|2018-02-02 13:30:00|7.85|7.875|165|165|N/A
IE00BD1RP616|2018-02-02 15:30:00|7.87|7.88|165|164|N/A
IT0000062957|2018-02-02 09:30:00|9.942|9.946|130|130|N/A
IT0000062957|2018-02-02 11:30:00|9.888|9.892|131|131|N/A
IT0000062957|2018-02-02 13:30:00|9.922|9.928|131|130|N/A
IT0000062957|2018-02-02 15:30:00|9.94|9.944|130|130|N/A
GB0001500809|2018-02-02 09:30:00|2.033|2.036|559|558|N/A
GB0001500809|2018-02-02 11:30:00|1.996|1.9975|570|569|N/A
GB0001500809|2018-02-02 13:30:00|1.9955|1.9975|570|569|N/A
GB0001500809|2018-02-02 15:30:00|1.957|1.9585|581|580|N/A
CH0025536027|2018-02-02 09:30:00|341.8|342.4|4|4|N/A
CH0025536027|2018-02-02 11:30:00|339.2|339.6|4|4|N/A
CH0025536027|2018-02-02 13:30:00|339|339.6|4|4|N/A
CH0025536027|2018-02-02 15:30:00|335.2|335.8|4|4|N/A
SE0000936478|2018-02-02 09:30:00|279.1|279.3|45|45|N/A
SE0000936478|2018-02-02 11:30:00|276.7|276.9|45|45|N/A
SE0000936478|2018-02-02 13:30:00|275.9|276.1|46|46|N/A
SE0000936478|2018-02-02 15:30:00|276|276.1|46|46|N/A
FR0000120560|2018-02-02 09:30:00|23.34|23.38|55|55|N/A
FR0000120560|2018-02-02 11:30:00|23.18|23.22|56|55|N/A
FR0000120560|2018-02-02 13:30:00|23.34|23.36|55|55|N/A
FR0000120560|2018-02-02 15:30:00|23.08|23.12|56|56|N/A
NO0010345853|2018-02-02 09:30:00|221|221.6|56|56|N/A
NO0010345853|2018-02-02 11:30:00|217.8|218|57|57|N/A
NO0010345853|2018-02-02 13:30:00|217.4|217.6|57|57|N/A
DE000TUAG000|2018-02-02 09:30:00|18.25|18.26|71|71|N/A
DE000TUAG000|2018-02-02 11:30:00|18.26|18.265|71|71|N/A
DE000TUAG000|2018-02-02 13:30:00|18.2|18.21|71|71|N/A
DE000TUAG000|2018-02-02 15:30:00|18.11|18.12|71|71|N/A
IT0004810054|2018-02-02 09:30:00|4.321|4.325|300|300|N/A
IT0004810054|2018-02-02 11:30:00|4.286|4.289|303|303|N/A
IT0004810054|2018-02-02 13:30:00|4.281|4.285|303|303|N/A
IT0004810054|2018-02-02 15:30:00|4.331|4.334|300|299|N/A
DK0060228559|2018-02-02 09:30:00|37.65|37.67|256|256|N/A
DK0060228559|2018-02-02 11:30:00|37.27|37.3|259|259|N/A
DK0060228559|2018-02-02 13:30:00|36.93|36.97|261|261|N/A
DK0060228559|2018-02-02 15:30:00|37.07|37.08|260|260|N/A
FR0000060618|2018-02-02 09:30:00|14.74|14.76|88|88|N/A
FR0000060618|2018-02-02 11:30:00|14.7|14.73|88|88|N/A
FR0000060618|2018-02-02 13:30:00|14.66|14.69|88|88|N/A
FR0000060618|2018-02-02 15:30:00|14.55|14.59|89|89|N/A
DK0010311471|2018-02-02 09:30:00|246.4|246.8|39|39|N/A
DK0010311471|2018-02-02 11:30:00|245.6|245.8|39|39|N/A
DK0010311471|2018-02-02 13:30:00|246|246.2|39|39|N/A
DK0010311471|2018-02-02 15:30:00|245.6|245.8|39|39|N/A
GB00B17BBQ50|2018-02-02 09:30:00|5.558|5.56|204|204|N/A
GB00B17BBQ50|2018-02-02 11:30:00|5.546|5.55|205|205|N/A
GB00B17BBQ50|2018-02-02 13:30:00|5.542|5.546|205|205|N/A
GB00B17BBQ50|2018-02-02 15:30:00|5.492|5.496|207|207|N/A
DE0005785802|2018-02-02 09:30:00|88.46|88.48|14|14|N/A
DE0005785802|2018-02-02 11:30:00|88.78|88.82|14|14|N/A
DE0005785802|2018-02-02 13:30:00|88.2|88.24|14|14|N/A
DE0005785802|2018-02-02 15:30:00|88.16|88.2|14|14|N/A
SE0000667925|2018-02-02 09:30:00|39.45|39.47|322|322|N/A
SE0000667925|2018-02-02 11:30:00|39.18|39.19|324|324|N/A
SE0000667925|2018-02-02 13:30:00|39.19|39.21|324|324|N/A
SE0000667925|2018-02-02 15:30:00|39.22|39.23|324|324|N/A
ES0178165017|2018-02-02 09:30:00|28|28.06|46|46|N/A
ES0178165017|2018-02-02 11:30:00|27.63|27.65|47|47|N/A
ES0178165017|2018-02-02 13:30:00|27.67|27.83|46|46|N/A
ES0178165017|2018-02-02 15:30:00|27.35|27.38|47|47|N/A
GB00B1H0DZ51|2018-02-02 09:30:00|5.316|5.32|214|213|N/A
GB00B1H0DZ51|2018-02-02 11:30:00|5.304|5.306|214|214|N/A
GB00B1H0DZ51|2018-02-02 13:30:00|5.298|5.302|214|214|N/A
GB00B1H0DZ51|2018-02-02 15:30:00|5.294|5.298|214|214|N/A
NL0000852580|2018-02-02 09:30:00|32.05|32.07|40|40|N/A
NL0000852580|2018-02-02 11:30:00|32.14|32.15|40|40|N/A
NL0000852580|2018-02-02 13:30:00|32.15|32.17|40|40|N/A
NL0000852580|2018-02-02 15:30:00|32.05|32.07|40|40|N/A
DE000A0WMPJ6|2018-02-02 09:30:00|12.105|12.12|107|107|N/A
DE000A0WMPJ6|2018-02-02 11:30:00|12.335|12.36|105|105|N/A
DE000A0WMPJ6|2018-02-02 13:30:00|12.13|12.15|107|106|N/A
DE000A0WMPJ6|2018-02-02 15:30:00|12.065|12.08|107|107|N/A
FR0010908533|2018-02-02 09:30:00|25.63|25.65|50|50|N/A
FR0010908533|2018-02-02 11:30:00|25.54|25.55|50|50|N/A
FR0010908533|2018-02-02 13:30:00|25.68|25.7|50|50|N/A
FR0010908533|2018-02-02 15:30:00|25.58|25.6|50|50|N/A
GB00B4WFW713|2018-02-02 09:30:00|1.753|1.756|649|647|N/A
GB00B4WFW713|2018-02-02 11:30:00|1.762|1.764|645|645|N/A
GB00B4WFW713|2018-02-02 13:30:00|1.762|1.765|645|644|N/A
GB00B4WFW713|2018-02-02 15:30:00|1.767|1.769|643|643|N/A
DE0005557508|2018-02-02 09:30:00|13.83|13.835|93|93|N/A
DE0005557508|2018-02-02 11:30:00|13.825|13.83|94|93|N/A
DE0005557508|2018-02-02 13:30:00|13.76|13.77|94|94|N/A
DE0005557508|2018-02-02 15:30:00|13.745|13.75|94|94|N/A
GB00B019KW72|2018-02-02 09:30:00|2.536|2.537|448|448|N/A
GB00B019KW72|2018-02-02 11:30:00|2.528|2.529|450|449|N/A
GB00B019KW72|2018-02-02 13:30:00|2.515|2.516|452|452|N/A
GB00B019KW72|2018-02-02 15:30:00|2.511|2.513|453|452|N/A
FR0004163111|2018-02-02 09:30:00|27.1|27.14|47|47|N/A
FR0004163111|2018-02-02 11:30:00|27.1|27.16|47|47|N/A
FR0004163111|2018-02-02 13:30:00|27.2|27.32|47|47|N/A
FR0004163111|2018-02-02 15:30:00|27.12|27.18|47|47|N/A
CH0012271687|2018-02-02 09:30:00|555|555.5|2|2|N/A
CH0012271687|2018-02-02 11:30:00|556.5|557|2|2|N/A
CH0012271687|2018-02-02 13:30:00|555.5|556|2|2|N/A
CH0012271687|2018-02-02 15:30:00|555.5|556|2|2|N/A
DE0006048408|2018-02-02 09:30:00|101.4|101.6|12|12|N/A
DE0006048408|2018-02-02 11:30:00|101.3|101.4|12|12|N/A
DE0006048408|2018-02-02 13:30:00|101.3|101.4|12|12|N/A
DE0006048408|2018-02-02 15:30:00|101.5|101.6|12|12|N/A
GB00BK1PTB77|2018-02-02 09:30:00|7.54|7.546|150|150|N/A
GB00BK1PTB77|2018-02-02 11:30:00|7.78|7.786|146|146|N/A
GB00BK1PTB77|2018-02-02 13:30:00|7.914|7.924|143|143|N/A
GB00BK1PTB77|2018-02-02 15:30:00|7.846|7.85|145|144|N/A
ES0143416115|2018-02-02 09:30:00|12.19|12.2|106|106|N/A
ES0143416115|2018-02-02 11:30:00|12.185|12.19|106|106|N/A
ES0143416115|2018-02-02 13:30:00|12.12|12.13|107|107|N/A
ES0143416115|2018-02-02 15:30:00|12.045|12.05|107|107|N/A
GB0001001592|2018-02-02 09:30:00|7.25|7.26|156|156|N/A
GB0001001592|2018-02-02 11:30:00|7.245|7.255|157|156|N/A
GB0001001592|2018-02-02 13:30:00|7.18|7.185|158|158|N/A
GB0001001592|2018-02-02 15:30:00|7.17|7.18|158|158|N/A
ES0177542018|2018-02-02 09:30:00|6.424|6.428|177|177|N/A
ES0177542018|2018-02-02 11:30:00|6.384|6.388|178|178|N/A
ES0177542018|2018-02-02 13:30:00|6.348|6.352|179|179|N/A
ES0177542018|2018-02-02 15:30:00|6.306|6.308|180|180|N/A
GB0002502812|2018-02-02 09:30:00|5.86|5.87|194|193|N/A
GB0002502812|2018-02-02 11:30:00|5.85|5.86|194|194|N/A
GB0002502812|2018-02-02 13:30:00|5.82|5.835|195|194|N/A
GB0002502812|2018-02-02 15:30:00|5.82|5.825|195|195|N/A
GB00BYW0PQ60|2018-02-02 09:30:00|9.896|9.899|114|114|N/A
GB00BYW0PQ60|2018-02-02 11:30:00|9.901|9.904|114|114|N/A
GB00BYW0PQ60|2018-02-02 13:30:00|9.882|9.89|115|115|N/A
GB00BYW0PQ60|2018-02-02 15:30:00|9.88|9.884|115|115|N/A
GB0009457366|2018-02-02 09:30:00|6.375|6.38|178|178|N/A
GB0009457366|2018-02-02 11:30:00|6.445|6.455|176|176|N/A
GB0009457366|2018-02-02 13:30:00|6.495|6.5|175|175|N/A
GB0009457366|2018-02-02 15:30:00|6.495|6.5|175|175|N/A
GB00B83VD954|2018-02-02 09:30:00|2.161|2.163|526|526|N/A
GB00B83VD954|2018-02-02 11:30:00|2.156|2.158|527|527|N/A
GB00B83VD954|2018-02-02 13:30:00|2.138|2.14|532|531|N/A
GB00B83VD954|2018-02-02 15:30:00|2.13|2.131|534|533|N/A
NO0010073489|2018-02-02 09:30:00|63|63.2|197|196|N/A
NO0010073489|2018-02-02 11:30:00|63.3|63.5|196|196|N/A
NO0010073489|2018-02-02 13:30:00|63.3|63.5|196|196|N/A
GB0003452173|2018-02-02 09:30:00|1.023|1.026|1112|1108|N/A
GB0003452173|2018-02-02 11:30:00|1.015|1.017|1121|1118|N/A
GB0003452173|2018-02-02 13:30:00|1.02|1.022|1115|1113|N/A
GB0003452173|2018-02-02 15:30:00|1.012|1.013|1124|1123|N/A
BE0974313455|2018-02-02 09:30:00|6.86|6.88|189|188|N/A
BE0974313455|2018-02-02 11:30:00|6.84|6.855|190|189|N/A
BE0974313455|2018-02-02 13:30:00|6.81|6.835|190|190|N/A
BE0974313455|2018-02-02 15:30:00|6.735|6.745|192|192|N/A
GB0003753778|2018-02-02 09:30:00|16|16.04|71|70|N/A
GB0003753778|2018-02-02 11:30:00|15.96|16|71|71|N/A
GB0003753778|2018-02-02 13:30:00|15.9|15.95|71|71|N/A
GB0003753778|2018-02-02 15:30:00|15.81|15.83|71|71|N/A
GB0009223206|2018-02-02 09:30:00|12.515|12.52|90|90|N/A
GB0009223206|2018-02-02 11:30:00|12.545|12.55|90|90|N/A
GB0009223206|2018-02-02 13:30:00|12.49|12.495|91|91|N/A
GB0009223206|2018-02-02 15:30:00|12.5|12.505|91|90|N/A
DE000A2GS401|2018-02-02 09:30:00|44.54|44.57|29|29|N/A
DE000A2GS401|2018-02-02 11:30:00|44.36|44.4|29|29|N/A
DE000A2GS401|2018-02-02 13:30:00|44.35|44.37|29|29|N/A
DE000A2GS401|2018-02-02 15:30:00|44.23|44.25|29|29|N/A
DE0005501357|2018-02-02 09:30:00|71.2|71.3|18|18|N/A
DE0005501357|2018-02-02 11:30:00|70.85|70.9|18|18|N/A
DE0005501357|2018-02-02 13:30:00|70.55|70.6|18|18|N/A
DE0005501357|2018-02-02 15:30:00|70.7|70.75|18|18|N/A
SE0005190238|2018-02-02 09:30:00|98.76|98.8|128|128|N/A
SE0005190238|2018-02-02 11:30:00|97.92|97.98|129|129|N/A
SE0005190238|2018-02-02 13:30:00|98.54|98.6|129|129|N/A
SE0005190238|2018-02-02 15:30:00|97.92|97.94|129|129|N/A
GB00B8C3BL03|2018-02-02 09:30:00|7.482|7.486|152|151|N/A
GB00B8C3BL03|2018-02-02 11:30:00|7.476|7.48|152|152|N/A
GB00B8C3BL03|2018-02-02 13:30:00|7.438|7.442|152|152|N/A
GB00B8C3BL03|2018-02-02 15:30:00|7.39|7.392|153|153|N/A
JE00B2QKY057|2018-02-02 09:30:00|33.055|33.07|34|34|N/A
JE00B2QKY057|2018-02-02 11:30:00|32.97|32.975|34|34|N/A
JE00B2QKY057|2018-02-02 13:30:00|32.865|32.885|34|34|N/A
JE00B2QKY057|2018-02-02 15:30:00|33.21|33.22|34|34|N/A
DE0007165631|2018-02-02 09:30:00|98.65|98.85|13|13|N/A
DE0007165631|2018-02-02 11:30:00|97.9|98.15|13|13|N/A
DE0007165631|2018-02-02 13:30:00|98.35|98.65|13|13|N/A
DE0007165631|2018-02-02 15:30:00|97.75|97.8|13|13|N/A
DE0005313704|2018-02-02 09:30:00|51.4|51.5|25|25|N/A
DE0005313704|2018-02-02 11:30:00|51.5|51.6|25|25|N/A
DE0005313704|2018-02-02 13:30:00|51.3|51.4|25|25|N/A
DE0005313704|2018-02-02 15:30:00|50.75|50.8|25|25|N/A
GB0008220112|2018-02-02 09:30:00|5.068|5.072|224|224|N/A
GB0008220112|2018-02-02 11:30:00|5.018|5.02|226|226|N/A
GB0008220112|2018-02-02 13:30:00|5.014|5.016|226|226|N/A
GB0008220112|2018-02-02 15:30:00|5.018|5.02|226|226|N/A
FR0000130213|2018-02-02 09:30:00|24.85|24.86|52|52|N/A
FR0000130213|2018-02-02 11:30:00|25.07|25.08|51|51|N/A
FR0000130213|2018-02-02 13:30:00|24.98|24.99|52|52|N/A
FR0000130213|2018-02-02 15:30:00|25.01|25.02|51|51|N/A
CH0127480363|2018-02-02 09:30:00|301.8|302|4|4|N/A
CH0127480363|2018-02-02 11:30:00|303.6|303.8|4|4|N/A
CH0127480363|2018-02-02 13:30:00|304.2|304.4|4|4|N/A
CH0127480363|2018-02-02 15:30:00|301.6|301.8|4|4|N/A
SE0000108656|2018-02-02 09:30:00|52.62|52.64|241|241|N/A
SE0000108656|2018-02-02 11:30:00|52.76|52.8|241|240|N/A
SE0000108656|2018-02-02 13:30:00|52.82|52.86|240|240|N/A
SE0000108656|2018-02-02 15:30:00|53.34|53.36|238|238|N/A
GB0006834344|2018-02-02 09:30:00|2.217|2.219|513|512|N/A
GB0006834344|2018-02-02 11:30:00|2.225|2.227|511|510|N/A
GB0006834344|2018-02-02 13:30:00|2.218|2.22|512|512|N/A
GB0006834344|2018-02-02 15:30:00|2.224|2.226|511|511|N/A
CH0102484968|2018-02-02 09:30:00|64.2|64.24|23|23|N/A
CH0102484968|2018-02-02 11:30:00|64.12|64.14|23|23|N/A
CH0102484968|2018-02-02 13:30:00|64|64.02|23|23|N/A
CH0102484968|2018-02-02 15:30:00|63.6|63.62|23|23|N/A
GB00BDR05C01|2018-02-02 09:30:00|7.969|7.97|142|142|N/A
GB00BDR05C01|2018-02-02 11:30:00|7.908|7.909|143|143|N/A
GB00BDR05C01|2018-02-02 13:30:00|7.882|7.885|144|144|N/A
GB00BDR05C01|2018-02-02 15:30:00|7.93|7.931|143|143|N/A
IT0003007728|2018-02-02 09:30:00|60.75|60.85|21|21|N/A
IT0003007728|2018-02-02 11:30:00|60.55|60.65|21|21|N/A
IT0003007728|2018-02-02 13:30:00|60.6|60.7|21|21|N/A
IT0003007728|2018-02-02 15:30:00|60.7|60.8|21|21|N/A
IT0001479374|2018-02-02 09:30:00|50.62|50.64|25|25|N/A
IT0001479374|2018-02-02 11:30:00|50.6|50.64|25|25|N/A
IT0001479374|2018-02-02 13:30:00|50.54|50.56|25|25|N/A
IT0001479374|2018-02-02 15:30:00|50.46|50.48|25|25|N/A
DE0006202005|2018-02-02 09:30:00|47.49|47.53|27|27|N/A
DE0006202005|2018-02-02 11:30:00|47.43|47.45|27|27|N/A
DE0006202005|2018-02-02 13:30:00|47.36|47.39|27|27|N/A
DE0006202005|2018-02-02 15:30:00|46.96|47.02|27|27|N/A
DE000WCH8881|2018-02-02 09:30:00|156.6|156.8|8|8|N/A
DE000WCH8881|2018-02-02 11:30:00|157.45|157.5|8|8|N/A
DE000WCH8881|2018-02-02 13:30:00|156.6|156.75|8|8|N/A
DE000WCH8881|2018-02-02 15:30:00|154.95|155.05|8|8|N/A
FI0009000285|2018-02-02 09:30:00|22.65|22.66|57|57|N/A
FI0009000285|2018-02-02 11:30:00|22.66|22.67|57|57|N/A
FI0009000285|2018-02-02 13:30:00|22.71|22.73|57|57|N/A
FI0009000285|2018-02-02 15:30:00|22.69|22.7|57|57|N/A
CH0190891181|2018-02-02 09:30:00|55.8|55.9|26|26|N/A
CH0190891181|2018-02-02 11:30:00|54.95|55.1|27|27|N/A
CH0190891181|2018-02-02 13:30:00|54.8|54.9|27|27|N/A
CH0190891181|2018-02-02 15:30:00|55.15|55.2|27|27|N/A
CH0008742519|2018-02-02 09:30:00|506|506.2|2|2|N/A
CH0008742519|2018-02-02 11:30:00|505.8|506|2|2|N/A
CH0008742519|2018-02-02 13:30:00|504.6|504.8|2|2|N/A
CH0008742519|2018-02-02 15:30:00|505|505.2|2|2|N/A
CH0023868554|2018-02-02 09:30:00|69.9|70|21|21|N/A
CH0023868554|2018-02-02 11:30:00|70.4|70.5|21|21|N/A
CH0023868554|2018-02-02 13:30:00|70.75|70.85|21|21|N/A
CH0023868554|2018-02-02 15:30:00|70.75|70.85|21|21|N/A
GB0000456144|2018-02-02 09:30:00|9.248|9.254|123|122|N/A
GB0000456144|2018-02-02 11:30:00|9.192|9.198|123|123|N/A
GB0000456144|2018-02-02 13:30:00|9.214|9.22|123|123|N/A
GB0000456144|2018-02-02 15:30:00|9.02|9.026|126|126|N/A
FI0009005318|2018-02-02 09:30:00|38.26|38.29|33|33|N/A
FI0009005318|2018-02-02 11:30:00|37.5|37.52|34|34|N/A
FI0009005318|2018-02-02 13:30:00|37.75|37.78|34|34|N/A
FI0009005318|2018-02-02 15:30:00|38.26|38.28|33|33|N/A
DE0007297004|2018-02-02 09:30:00|15.44|15.455|84|84|N/A
DE0007297004|2018-02-02 11:30:00|15.445|15.46|84|84|N/A
DE0007297004|2018-02-02 13:30:00|15.395|15.42|84|84|N/A
DE0007297004|2018-02-02 15:30:00|15.425|15.435|84|84|N/A
GB0000536739|2018-02-02 09:30:00|20.76|20.77|54|54|N/A
GB0000536739|2018-02-02 11:30:00|20.63|20.65|55|55|N/A
GB0000536739|2018-02-02 13:30:00|20.58|20.59|55|55|N/A
GB0000536739|2018-02-02 15:30:00|20.36|20.37|55|55|N/A
GB00B1FH8J72|2018-02-02 09:30:00|19.225|19.235|59|59|N/A
GB00B1FH8J72|2018-02-02 11:30:00|19.025|19.03|59|59|N/A
GB00B1FH8J72|2018-02-02 13:30:00|19.035|19.04|59|59|N/A
GB00B1FH8J72|2018-02-02 15:30:00|19.085|19.095|59|59|N/A
IT0001250932|2018-02-02 09:30:00|2.988|2.994|435|434|N/A
IT0001250932|2018-02-02 11:30:00|2.95|2.954|440|440|N/A
IT0001250932|2018-02-02 13:30:00|2.936|2.94|442|442|N/A
IT0001250932|2018-02-02 15:30:00|2.926|2.928|444|443|N/A
DE0007500001|2018-02-02 09:30:00|24.7|24.71|52|52|N/A
DE0007500001|2018-02-02 11:30:00|24.81|24.82|52|52|N/A
DE0007500001|2018-02-02 13:30:00|24.68|24.69|52|52|N/A
DE0007500001|2018-02-02 15:30:00|24.72|24.73|52|52|N/A
ES0148396007|2018-02-02 09:30:00|28.08|28.09|46|46|N/A
ES0148396007|2018-02-02 11:30:00|27.82|27.83|46|46|N/A
ES0148396007|2018-02-02 13:30:00|27.84|27.85|46|46|N/A
ES0148396007|2018-02-02 15:30:00|27.8|27.81|46|46|N/A
GB0001411924|2018-02-02 09:30:00|10.65|10.655|106|106|N/A
GB0001411924|2018-02-02 11:30:00|10.65|10.655|106|106|N/A
GB0001411924|2018-02-02 13:30:00|10.615|10.62|107|107|N/A
GB0001411924|2018-02-02 15:30:00|10.605|10.61|107|107|N/A
IE0033024807|2018-02-02 09:30:00|7.96|7.97|142|142|N/A
IE0033024807|2018-02-02 11:30:00|7.895|7.905|144|143|N/A
IE0033024807|2018-02-02 13:30:00|7.86|7.865|144|144|N/A
IE0033024807|2018-02-02 15:30:00|7.81|7.82|145|145|N/A
GB0000811801|2018-02-02 09:30:00|5.78|5.782|196|196|N/A
GB0000811801|2018-02-02 11:30:00|5.776|5.78|196|196|N/A
GB0000811801|2018-02-02 13:30:00|5.766|5.776|197|196|N/A
GB0000811801|2018-02-02 15:30:00|5.754|5.758|197|197|N/A
BE0003735496|2018-02-02 09:30:00|16.7|16.74|77|77|N/A
BE0003735496|2018-02-02 11:30:00|16.54|16.58|78|78|N/A
BE0003735496|2018-02-02 13:30:00|16.56|16.6|78|78|N/A
BE0003735496|2018-02-02 15:30:00|16.82|16.84|77|77|N/A
GB00BRB37M78|2018-02-02 09:30:00|7.935|7.95|143|143|N/A
GB00BRB37M78|2018-02-02 11:30:00|7.905|7.92|143|143|N/A
GB00BRB37M78|2018-02-02 13:30:00|7.85|7.885|144|144|N/A
GB00BRB37M78|2018-02-02 15:30:00|7.87|7.885|144|144|N/A
GB00B0YG1K06|2018-02-02 09:30:00|2.468|2.474|461|459|N/A
GB00B0YG1K06|2018-02-02 11:30:00|2.514|2.518|452|451|N/A
GB00B0YG1K06|2018-02-02 13:30:00|2.5|2.508|455|453|N/A
GB00B0YG1K06|2018-02-02 15:30:00|2.488|2.492|457|456|N/A
GB0000904986|2018-02-02 09:30:00|33.28|33.3|34|34|N/A
GB0000904986|2018-02-02 11:30:00|33.28|33.29|34|34|N/A
GB0000904986|2018-02-02 13:30:00|33.38|33.4|34|34|N/A
GB0000904986|2018-02-02 15:30:00|33.19|33.2|34|34|N/A
SE0000163594|2018-02-02 09:30:00|147.05|147.1|86|86|N/A
SE0000163594|2018-02-02 11:30:00|146.95|147|86|86|N/A
SE0000163594|2018-02-02 13:30:00|147.25|147.3|86|86|N/A
SE0000163594|2018-02-02 15:30:00|146.9|146.95|86|86|N/A
IT0004827447|2018-02-02 09:30:00|2.038|2.041|637|636|N/A
IT0004827447|2018-02-02 11:30:00|2.035|2.036|638|638|N/A
IT0004827447|2018-02-02 13:30:00|2.034|2.036|639|638|N/A
IT0004827447|2018-02-02 15:30:00|2.045|2.046|635|635|N/A
CH0012410517|2018-02-02 09:30:00|152.4|152.5|9|9|N/A
CH0012410517|2018-02-02 11:30:00|152.3|152.4|9|9|N/A
CH0012410517|2018-02-02 13:30:00|152.2|152.3|9|9|N/A
CH0012410517|2018-02-02 15:30:00|152.3|152.5|9|9|N/A
FR0000077919|2018-02-02 09:30:00|33.32|33.36|39|38|N/A
FR0000077919|2018-02-02 11:30:00|34.02|34.06|38|38|N/A
FR0000077919|2018-02-02 13:30:00|34.5|34.54|37|37|N/A
FR0000077919|2018-02-02 15:30:00|34.26|34.3|37|37|N/A
FR0010220475|2018-02-02 09:30:00|34.68|34.7|37|37|N/A
FR0010220475|2018-02-02 11:30:00|34.65|34.67|37|37|N/A
FR0010220475|2018-02-02 13:30:00|34.67|34.69|37|37|N/A
FR0010220475|2018-02-02 15:30:00|34.6|34.62|37|37|N/A
ES0124244E34|2018-02-02 09:30:00|2.875|2.877|452|451|N/A
ES0124244E34|2018-02-02 11:30:00|2.859|2.861|454|454|N/A
ES0124244E34|2018-02-02 13:30:00|2.854|2.856|455|455|N/A
ES0124244E34|2018-02-02 15:30:00|2.865|2.867|453|453|N/A
GB00B3FLWH99|2018-02-02 09:30:00|9.63|9.645|118|117|N/A
GB00B3FLWH99|2018-02-02 11:30:00|9.65|9.66|117|117|N/A
GB00B3FLWH99|2018-02-02 13:30:00|9.64|9.655|118|117|N/A
GB00B3FLWH99|2018-02-02 15:30:00|9.555|9.565|119|118|N/A
GB00B71N6K86|2018-02-02 09:30:00|3.745|3.749|303|303|N/A
GB00B71N6K86|2018-02-02 11:30:00|3.718|3.72|306|305|N/A
GB00B71N6K86|2018-02-02 13:30:00|3.72|3.723|305|305|N/A
GB00B71N6K86|2018-02-02 15:30:00|3.654|3.657|311|311|N/A
DK0010307958|2018-02-02 09:30:00|348.8|349|27|27|N/A
DK0010307958|2018-02-02 11:30:00|347.1|347.2|27|27|N/A
DK0010307958|2018-02-02 13:30:00|347.2|347.4|27|27|N/A
DK0010307958|2018-02-02 15:30:00|347.2|347.3|27|27|N/A
GB0004544929|2018-02-02 09:30:00|29.02|29.025|39|39|N/A
GB0004544929|2018-02-02 11:30:00|28.77|28.775|39|39|N/A
GB0004544929|2018-02-02 13:30:00|28.64|28.65|39|39|N/A
GB0004544929|2018-02-02 15:30:00|28.655|28.66|39|39|N/A
NL0012169213|2018-02-02 09:30:00|26.88|26.9|48|48|N/A
NL0012169213|2018-02-02 11:30:00|27.05|27.07|48|48|N/A
NL0012169213|2018-02-02 13:30:00|27.16|27.18|47|47|N/A
NL0012169213|2018-02-02 15:30:00|27.02|27.03|48|48|N/A
DE000A0Z2ZZ5|2018-02-02 09:30:00|30.09|30.1|43|43|N/A
DE000A0Z2ZZ5|2018-02-02 11:30:00|30.08|30.1|43|43|N/A
DE000A0Z2ZZ5|2018-02-02 13:30:00|30.1|30.13|43|43|N/A
DE000A0Z2ZZ5|2018-02-02 15:30:00|30.03|30.04|43|43|N/A
DK0010244425|2018-02-02 09:30:00|9960|9975|1|1|N/A
DK0010244425|2018-02-02 11:30:00|9970|9985|1|1|N/A
DK0010244425|2018-02-02 13:30:00|10030|10050|1|1|N/A
DK0010244425|2018-02-02 15:30:00|10000|10010|1|1|N/A
GB00B012TP20|2018-02-02 09:30:00|3.426|3.43|332|331|N/A
GB00B012TP20|2018-02-02 11:30:00|3.42|3.424|332|332|N/A
GB00B012TP20|2018-02-02 13:30:00|3.388|3.392|335|335|N/A
GB00B012TP20|2018-02-02 15:30:00|3.392|3.396|335|335|N/A
SE0000412371|2018-02-02 09:30:00|385|385.4|33|33|N/A
SE0000412371|2018-02-02 11:30:00|385.6|386|32|32|N/A
SE0000412371|2018-02-02 13:30:00|387.2|387.6|32|32|N/A
SE0000412371|2018-02-02 15:30:00|383.6|384|33|33|N/A
ES0178430E18|2018-02-02 09:30:00|8.101|8.102|160|160|N/A
ES0178430E18|2018-02-02 11:30:00|8.085|8.087|160|160|N/A
ES0178430E18|2018-02-02 13:30:00|8.065|8.066|161|161|N/A
ES0178430E18|2018-02-02 15:30:00|8.031|8.033|161|161|N/A
FR0000120966|2018-02-02 09:30:00|83.65|83.75|15|15|N/A
FR0000120966|2018-02-02 11:30:00|83.45|83.55|15|15|N/A
FR0000120966|2018-02-02 13:30:00|83.3|83.4|15|15|N/A
FR0000120966|2018-02-02 15:30:00|84.95|85|15|15|N/A
FR0000131104|2018-02-02 09:30:00|66.17|66.18|19|19|N/A
FR0000131104|2018-02-02 11:30:00|65.96|65.97|19|19|N/A
FR0000131104|2018-02-02 13:30:00|66.17|66.19|19|19|N/A
FR0000131104|2018-02-02 15:30:00|66.1|66.12|19|19|N/A
FR0000120172|2018-02-02 09:30:00|18.93|18.94|68|68|N/A
FR0000120172|2018-02-02 11:30:00|18.715|18.725|69|69|N/A
FR0000120172|2018-02-02 13:30:00|18.705|18.71|69|69|N/A
FR0000120172|2018-02-02 15:30:00|18.755|18.76|69|69|N/A
CH0010754924|2018-02-02 09:30:00|1200|1204|1|1|N/A
CH0010754924|2018-02-02 11:30:00|1192|1196|1|1|N/A
CH0010754924|2018-02-02 13:30:00|1178|1184|1|1|N/A
CH0010754924|2018-02-02 15:30:00|1174|1178|1|1|N/A
DE000TLX1005|2018-02-02 09:30:00|35.88|35.9|36|36|N/A
DE000TLX1005|2018-02-02 11:30:00|35.9|35.92|36|36|N/A
DE000TLX1005|2018-02-02 13:30:00|36.1|36.14|36|35|N/A
DE000TLX1005|2018-02-02 15:30:00|36.22|36.24|35|35|N/A
FR0000120321|2018-02-02 09:30:00|180|180.1|7|7|N/A
FR0000120321|2018-02-02 11:30:00|179.55|179.6|7|7|N/A
FR0000120321|2018-02-02 13:30:00|180.85|180.9|7|7|N/A
FR0000120321|2018-02-02 15:30:00|181.2|181.25|7|7|N/A
GB00BVFD7Q58|2018-02-02 09:30:00|4.245|4.246|268|267|N/A
GB00BVFD7Q58|2018-02-02 11:30:00|4.239|4.24|268|268|N/A
GB00BVFD7Q58|2018-02-02 13:30:00|4.251|4.253|267|267|N/A
GB00BVFD7Q58|2018-02-02 15:30:00|4.245|4.247|268|267|N/A
FR0000125007|2018-02-02 09:30:00|45.605|45.615|28|28|N/A
FR0000125007|2018-02-02 11:30:00|45.71|45.72|28|28|N/A
FR0000125007|2018-02-02 13:30:00|45.65|45.66|28|28|N/A
FR0000125007|2018-02-02 15:30:00|45.705|45.715|28|28|N/A
DE000A1EWWW0|2018-02-02 09:30:00|183.9|183.95|7|7|N/A
DE000A1EWWW0|2018-02-02 11:30:00|183.65|183.7|7|7|N/A
DE000A1EWWW0|2018-02-02 13:30:00|182.65|182.75|7|7|N/A
DE000A1EWWW0|2018-02-02 15:30:00|181.95|182|7|7|N/A
GB00BYN59130|2018-02-02 09:30:00|3.326|3.329|342|341|N/A
GB00BYN59130|2018-02-02 11:30:00|3.341|3.342|340|340|N/A
GB00BYN59130|2018-02-02 13:30:00|3.293|3.3|345|344|N/A
GB00BYN59130|2018-02-02 15:30:00|3.319|3.323|342|342|N/A
DE0006483001|2018-02-02 09:30:00|179.1|179.25|7|7|N/A
DE0006483001|2018-02-02 11:30:00|178.65|178.75|7|7|N/A
DE0006483001|2018-02-02 13:30:00|178.05|178.2|7|7|N/A
DE0006483001|2018-02-02 15:30:00|176.55|176.7|7|7|N/A
DE0005937007|2018-02-02 09:30:00|95.2|95.25|13|13|N/A
DE0005937007|2018-02-02 11:30:00|95.15|95.2|13|13|N/A
DE0005937007|2018-02-02 13:30:00|95.15|95.2|13|13|N/A
DE0005937007|2018-02-02 15:30:00|95.25|95.3|13|13|N/A
CH0024638212|2018-02-02 09:30:00|225.6|225.8|6|6|N/A
CH0024638212|2018-02-02 11:30:00|225.4|225.6|6|6|N/A
CH0024638212|2018-02-02 13:30:00|225.2|225.6|6|6|N/A
CH0024638212|2018-02-02 15:30:00|225|225.4|6|6|N/A
CH0002497458|2018-02-02 09:30:00|2481|2483|1|1|N/A
CH0002497458|2018-02-02 11:30:00|2479|2480|1|1|N/A
CH0002497458|2018-02-02 13:30:00|2478|2480|1|1|N/A
CH0002497458|2018-02-02 15:30:00|2474|2475|1|1|N/A
SE0000310336|2018-02-02 09:30:00|318.3|318.4|39|39|N/A
SE0000310336|2018-02-02 11:30:00|316.4|316.6|40|40|N/A
SE0000310336|2018-02-02 13:30:00|315.5|315.6|40|40|N/A
SE0000310336|2018-02-02 15:30:00|315.3|315.4|40|40|N/A
GB00B1P6ZR11|2018-02-02 09:30:00|2.038|2.042|558|557|N/A
GB00B1P6ZR11|2018-02-02 11:30:00|2.024|2.028|562|561|N/A
GB00B1P6ZR11|2018-02-02 13:30:00|2.026|2.03|561|560|N/A
GB00B1P6ZR11|2018-02-02 15:30:00|2.03|2.034|560|559|N/A
NO0010310956|2018-02-02 09:30:00|220|220.2|56|56|N/A
NO0010310956|2018-02-02 11:30:00|220.4|220.6|56|56|N/A
NO0010310956|2018-02-02 13:30:00|221.6|222|56|56|N/A
NL0000226223|2018-02-02 09:30:00|18.87|18.88|68|68|N/A
NL0000226223|2018-02-02 11:30:00|18.8|18.805|69|69|N/A
NL0000226223|2018-02-02 13:30:00|18.76|18.77|69|69|N/A
NL0000226223|2018-02-02 15:30:00|18.445|18.45|70|70|N/A
DE0007100000|2018-02-02 09:30:00|70.8|70.82|18|18|N/A
DE0007100000|2018-02-02 11:30:00|71.02|71.03|18|18|N/A
DE0007100000|2018-02-02 13:30:00|71.27|71.29|18|18|N/A
DE0007100000|2018-02-02 15:30:00|71.31|71.32|18|18|N/A
CH0011029946|2018-02-02 09:30:00|588.5|589|2|2|N/A
CH0011029946|2018-02-02 11:30:00|589.5|590|2|2|N/A
CH0011029946|2018-02-02 13:30:00|584|585|2|2|N/A
CH0011029946|2018-02-02 15:30:00|581.5|582.5|2|2|N/A
SE0000190126|2018-02-02 09:30:00|222.8|223|57|57|N/A
SE0000190126|2018-02-02 11:30:00|222.2|222.4|57|57|N/A
SE0000190126|2018-02-02 13:30:00|221.4|221.8|57|57|N/A
SE0000190126|2018-02-02 15:30:00|221.2|221.4|57|57|N/A
SE0000107203|2018-02-02 09:30:00|211.2|211.4|60|60|N/A
SE0000107203|2018-02-02 11:30:00|210.7|210.8|60|60|N/A
SE0000107203|2018-02-02 13:30:00|210.2|210.4|60|60|N/A
SE0000107203|2018-02-02 15:30:00|209.8|209.9|60|60|N/A
GB00B0HZPV38|2018-02-02 09:30:00|8.286|8.296|137|137|N/A
GB00B0HZPV38|2018-02-02 11:30:00|8.322|8.334|136|136|N/A
GB00B0HZPV38|2018-02-02 13:30:00|8.216|8.226|138|138|N/A
GB00B0HZPV38|2018-02-02 15:30:00|7.966|7.974|142|142|N/A
CH0038388911|2018-02-02 09:30:00|131.5|131.6|11|11|N/A
CH0038388911|2018-02-02 11:30:00|130.3|130.4|11|11|N/A
CH0038388911|2018-02-02 13:30:00|130|130.2|11|11|N/A
CH0038388911|2018-02-02 15:30:00|129.2|129.4|11|11|N/A
GB00B23K0M20|2018-02-02 09:30:00|1.713|1.715|664|663|N/A
GB00B23K0M20|2018-02-02 11:30:00|1.597|1.5985|712|711|N/A
GB00B23K0M20|2018-02-02 13:30:00|1.5905|1.593|715|714|N/A
GB00B23K0M20|2018-02-02 15:30:00|1.5845|1.5855|718|717|N/A
DE0005408884|2018-02-02 09:30:00|59.8|59.84|21|21|N/A
DE0005408884|2018-02-02 11:30:00|59.74|59.82|21|21|N/A
DE0005408884|2018-02-02 13:30:00|59.74|59.8|21|21|N/A
DE0005408884|2018-02-02 15:30:00|59.44|59.5|21|21|N/A
NO0003921009|2018-02-02 09:30:00|10.18|10.19|1222|1221|N/A
NO0003921009|2018-02-02 11:30:00|10.02|10.03|1242|1240|N/A
NO0003921009|2018-02-02 13:30:00|10.02|10.03|1242|1240|N/A
DE0008232125|2018-02-02 09:30:00|28.27|28.28|45|45|N/A
DE0008232125|2018-02-02 11:30:00|28.45|28.47|45|45|N/A
DE0008232125|2018-02-02 13:30:00|28.46|28.48|45|45|N/A
DE0008232125|2018-02-02 15:30:00|28.27|28.28|45|45|N/A
GB00B033F229|2018-02-02 09:30:00|1.2935|1.294|879|879|N/A
GB00B033F229|2018-02-02 11:30:00|1.2895|1.2905|882|881|N/A
GB00B033F229|2018-02-02 13:30:00|1.288|1.2895|883|882|N/A
GB00B033F229|2018-02-02 15:30:00|1.2905|1.2915|881|881|N/A
GB0007980591|2018-02-02 09:30:00|5.038|5.039|226|226|N/A
GB0007980591|2018-02-02 11:30:00|5.003|5.004|227|227|N/A
GB0007980591|2018-02-02 13:30:00|5.025|5.027|226|226|N/A
GB0007980591|2018-02-02 15:30:00|4.9165|4.9175|231|231|N/A
GB00B62G9D36|2018-02-02 09:30:00|2.898|2.9|392|392|N/A
GB00B62G9D36|2018-02-02 11:30:00|2.904|2.907|391|391|N/A
GB00B62G9D36|2018-02-02 13:30:00|2.894|2.899|393|392|N/A
GB00B62G9D36|2018-02-02 15:30:00|2.874|2.875|395|395|N/A
ES0126775032|2018-02-02 09:30:00|4.251|4.256|305|305|N/A
ES0126775032|2018-02-02 11:30:00|4.213|4.215|308|308|N/A
ES0126775032|2018-02-02 13:30:00|4.176|4.183|311|310|N/A
ES0126775032|2018-02-02 15:30:00|4.183|4.185|310|310|N/A
GB00B01C3S32|2018-02-02 09:30:00|70.38|70.42|16|16|N/A
GB00B01C3S32|2018-02-02 11:30:00|70.36|70.38|16|16|N/A
GB00B01C3S32|2018-02-02 13:30:00|70.94|71.02|16|16|N/A
GB00B01C3S32|2018-02-02 15:30:00|70.3|70.34|16|16|N/A
DE000A0DJ6J9|2018-02-02 09:30:00|45.28|45.4|28|28|N/A
DE000A0DJ6J9|2018-02-02 11:30:00|45.32|45.42|28|28|N/A
DE000A0DJ6J9|2018-02-02 13:30:00|44.44|44.56|29|29|N/A
DE000A0DJ6J9|2018-02-02 15:30:00|44.62|44.66|29|29|N/A
GB0031743007|2018-02-02 09:30:00|15.655|15.66|72|72|N/A
GB0031743007|2018-02-02 11:30:00|15.745|15.75|72|72|N/A
GB0031743007|2018-02-02 13:30:00|15.75|15.77|72|72|N/A
GB0031743007|2018-02-02 15:30:00|15.665|15.67|72|72|N/A
NL0000379121|2018-02-02 09:30:00|56.64|56.68|22|22|N/A
NL0000379121|2018-02-02 11:30:00|56.68|56.72|22|22|N/A
NL0000379121|2018-02-02 13:30:00|56.6|56.64|22|22|N/A
NL0000379121|2018-02-02 15:30:00|56.2|56.24|23|23|N/A
ES0105630315|2018-02-02 09:30:00|27.4|27.46|47|47|N/A
ES0105630315|2018-02-02 11:30:00|27.12|27.16|47|47|N/A
ES0105630315|2018-02-02 13:30:00|26.96|27|48|48|N/A
ES0105630315|2018-02-02 15:30:00|27|27.04|48|48|N/A
NL0011821202|2018-02-02 09:30:00|15.6|15.604|83|83|N/A
NL0011821202|2018-02-02 11:30:00|15.594|15.598|83|83|N/A
NL0011821202|2018-02-02 13:30:00|15.608|15.618|83|83|N/A
NL0011821202|2018-02-02 15:30:00|15.72|15.724|82|82|N/A
GB00BD8QVH41|2018-02-02 09:30:00|47.02|47.03|24|24|N/A
GB00BD8QVH41|2018-02-02 11:30:00|46.99|47.01|24|24|N/A
GB00BD8QVH41|2018-02-02 13:30:00|46.79|46.81|24|24|N/A
GB00BD8QVH41|2018-02-02 15:30:00|46.81|46.82|24|24|N/A
GB00B1FP6H53|2018-02-02 09:30:00|2.558|2.568|444|443|N/A
GB00B1FP6H53|2018-02-02 11:30:00|2.528|2.532|450|449|N/A
GB00B1FP6H53|2018-02-02 13:30:00|2.516|2.524|452|450|N/A
GB00B1FP6H53|2018-02-02 15:30:00|2.516|2.522|452|451|N/A
NO0003078800|2018-02-02 09:30:00|198.5|198.65|62|62|N/A
NO0003078800|2018-02-02 11:30:00|196.55|196.65|63|63|N/A
NO0003078800|2018-02-02 13:30:00|196.8|196.95|63|63|N/A
GB00BYZWX769|2018-02-02 09:30:00|43.92|43.94|25|25|N/A
GB00BYZWX769|2018-02-02 11:30:00|43.69|43.71|26|26|N/A
GB00BYZWX769|2018-02-02 13:30:00|43.72|43.74|26|26|N/A
GB00BYZWX769|2018-02-02 15:30:00|43.58|43.6|26|26|N/A
DE000A0D6554|2018-02-02 09:30:00|9.544|9.566|136|135|N/A
DE000A0D6554|2018-02-02 11:30:00|9.498|9.516|136|136|N/A
DE000A0D6554|2018-02-02 13:30:00|9.49|9.52|136|136|N/A
DE000A0D6554|2018-02-02 15:30:00|9.66|9.67|134|134|N/A
FI0009002471|2018-02-02 09:30:00|2.21|2.212|588|587|N/A
FI0009002471|2018-02-02 11:30:00|2.204|2.206|589|589|N/A
FI0009002471|2018-02-02 13:30:00|2.196|2.2|591|590|N/A
FI0009002471|2018-02-02 15:30:00|2.186|2.188|594|594|N/A
DK0060636678|2018-02-02 09:30:00|144.9|145.1|66|66|N/A
DK0060636678|2018-02-02 11:30:00|144.5|144.6|66|66|N/A
DK0060636678|2018-02-02 13:30:00|144.6|144.7|66|66|N/A
DK0060636678|2018-02-02 15:30:00|145.5|145.6|66|66|N/A
FI0009007694|2018-02-02 09:30:00|10.66|10.68|121|121|N/A
FI0009007694|2018-02-02 11:30:00|10.58|10.61|122|122|N/A
FI0009007694|2018-02-02 13:30:00|10.51|10.54|123|123|N/A
FI0009007694|2018-02-02 15:30:00|10.45|10.47|124|124|N/A
FR0000044448|2018-02-02 09:30:00|48.25|48.26|26|26|N/A
FR0000044448|2018-02-02 11:30:00|48.02|48.06|27|27|N/A
FR0000044448|2018-02-02 13:30:00|48.37|48.46|26|26|N/A
FR0000044448|2018-02-02 15:30:00|48.1|48.13|27|27|N/A
FR0010221234|2018-02-02 09:30:00|17.885|17.895|72|72|N/A
FR0010221234|2018-02-02 11:30:00|17.85|17.86|72|72|N/A
FR0010221234|2018-02-02 13:30:00|17.8|17.805|73|73|N/A
FR0010221234|2018-02-02 15:30:00|17.855|17.865|72|72|N/A
GB00B3DGH821|2018-02-02 09:30:00|6.33|6.35|179|179|N/A
GB00B3DGH821|2018-02-02 11:30:00|6.32|6.34|180|179|N/A
GB00B3DGH821|2018-02-02 13:30:00|6.3|6.31|180|180|N/A
GB00B3DGH821|2018-02-02 15:30:00|6.28|6.29|181|180|N/A
GB00B0LCW083|2018-02-02 09:30:00|9.526|9.538|119|119|N/A
GB00B0LCW083|2018-02-02 11:30:00|9.512|9.522|119|119|N/A
GB00B0LCW083|2018-02-02 13:30:00|9.472|9.482|120|119|N/A
GB00B0LCW083|2018-02-02 15:30:00|9.544|9.552|119|119|N/A
FR0010259150|2018-02-02 09:30:00|110.9|111|11|11|N/A
FR0010259150|2018-02-02 11:30:00|112.15|112.25|11|11|N/A
FR0010259150|2018-02-02 13:30:00|111.8|111.95|11|11|N/A
FR0010259150|2018-02-02 15:30:00|111.25|111.35|11|11|N/A
GB00B24CGK77|2018-02-02 09:30:00|67.61|67.62|16|16|N/A
GB00B24CGK77|2018-02-02 11:30:00|67.36|67.37|16|16|N/A
GB00B24CGK77|2018-02-02 13:30:00|67.22|67.24|16|16|N/A
GB00B24CGK77|2018-02-02 15:30:00|66.61|66.63|17|17|N/A
FI0009007066|2018-02-02 09:30:00|7.83|7.845|166|165|N/A
FI0009007066|2018-02-02 11:30:00|7.805|7.82|166|166|N/A
FI0009007066|2018-02-02 13:30:00|7.71|7.735|168|168|N/A
FI0009007066|2018-02-02 15:30:00|7.675|7.69|169|169|N/A
IT0003540470|2018-02-02 09:30:00|37.81|37.82|34|34|N/A
IT0003540470|2018-02-02 11:30:00|37.79|37.81|34|34|N/A
IT0003540470|2018-02-02 13:30:00|37.73|37.75|34|34|N/A
IT0003540470|2018-02-02 15:30:00|37.79|37.81|34|34|N/A
DE0005103006|2018-02-02 09:30:00|6.395|6.42|203|202|N/A
DE0005103006|2018-02-02 11:30:00|6.375|6.405|203|202|N/A
DE0005103006|2018-02-02 13:30:00|6.425|6.45|202|201|N/A
DE0005103006|2018-02-02 15:30:00|6.54|6.57|198|197|N/A
CH0023405456|2018-02-02 09:30:00|144.3|144.4|10|10|N/A
CH0023405456|2018-02-02 11:30:00|143.7|143.8|10|10|N/A
CH0023405456|2018-02-02 13:30:00|143.1|143.2|10|10|N/A
CH0023405456|2018-02-02 15:30:00|142.75|142.85|10|10|N/A
FI0009900476|2018-02-02 09:30:00|19.65|19.68|66|66|N/A
FI0009900476|2018-02-02 11:30:00|19.46|19.49|66|66|N/A
FI0009900476|2018-02-02 13:30:00|19.32|19.35|67|67|N/A
FI0009900476|2018-02-02 15:30:00|19.2|19.23|67|67|N/A
CH0108503795|2018-02-02 09:30:00|1.808|1.812|830|829|N/A
CH0108503795|2018-02-02 11:30:00|1.798|1.802|835|833|N/A
CH0108503795|2018-02-02 13:30:00|1.794|1.8|837|834|N/A
CH0108503795|2018-02-02 15:30:00|1.786|1.788|841|840|N/A
CH0012453913|2018-02-02 09:30:00|130.4|130.6|11|11|N/A
CH0012453913|2018-02-02 11:30:00|130.6|130.7|11|11|N/A
CH0012453913|2018-02-02 13:30:00|130.3|130.4|11|11|N/A
CH0012453913|2018-02-02 15:30:00|128.9|129.1|11|11|N/A
GB0003096442|2018-02-02 09:30:00|6.16|6.166|184|184|N/A
GB0003096442|2018-02-02 11:30:00|6.166|6.168|184|184|N/A
GB0003096442|2018-02-02 13:30:00|6.14|6.148|185|185|N/A
GB0003096442|2018-02-02 15:30:00|6.136|6.142|185|185|N/A
DE0005664809|2018-02-02 09:30:00|14.95|14.97|86|86|N/A
DE0005664809|2018-02-02 11:30:00|15.375|15.4|84|84|N/A
DE0005664809|2018-02-02 13:30:00|15.225|15.245|85|85|N/A
DE0005664809|2018-02-02 15:30:00|15.075|15.105|86|86|N/A
DE0005878003|2018-02-02 09:30:00|47.55|47.75|27|27|N/A
DE0005878003|2018-02-02 11:30:00|47.8|48|27|27|N/A
DE0005878003|2018-02-02 13:30:00|47.9|48|27|27|N/A
DE0005878003|2018-02-02 15:30:00|47.85|47.95|27|27|N/A
GB00B02L3W35|2018-02-02 09:30:00|39.3|39.32|28|28|N/A
GB00B02L3W35|2018-02-02 11:30:00|39.34|39.37|28|28|N/A
GB00B02L3W35|2018-02-02 13:30:00|39.23|39.26|29|28|N/A
GB00B02L3W35|2018-02-02 15:30:00|39.01|39.03|29|29|N/A
CH0008038389|2018-02-02 09:30:00|90.15|90.2|16|16|N/A
CH0008038389|2018-02-02 11:30:00|90.1|90.15|16|16|N/A
CH0008038389|2018-02-02 13:30:00|89.85|89.95|16|16|N/A
CH0008038389|2018-02-02 15:30:00|89.95|90|16|16|N/A
CH0012221716|2018-02-02 09:30:00|220.1|220.2|57|57|N/A
CH0012221716|2018-02-02 11:30:00|219.5|219.6|57|57|N/A
CH0012221716|2018-02-02 13:30:00|218.6|218.7|58|58|N/A
CH0012221716|2018-02-02 15:30:00|218.5|218.6|58|58|N/A
GB0003308607|2018-02-02 09:30:00|26.11|26.14|43|43|N/A
GB0003308607|2018-02-02 11:30:00|26.14|26.16|43|43|N/A
GB0003308607|2018-02-02 13:30:00|26.1|26.12|43|43|N/A
GB0003308607|2018-02-02 15:30:00|26.09|26.1|43|43|N/A
BE0974258874|2018-02-02 09:30:00|36.66|36.72|35|35|N/A
BE0974258874|2018-02-02 11:30:00|36.42|36.48|35|35|N/A
BE0974258874|2018-02-02 13:30:00|36.4|36.46|35|35|N/A
BE0974258874|2018-02-02 15:30:00|36.16|36.2|35|35|N/A
NL0000334118|2018-02-02 09:30:00|57.62|57.66|22|22|N/A
NL0000334118|2018-02-02 11:30:00|57.54|57.56|22|22|N/A
NL0000334118|2018-02-02 13:30:00|57.54|57.58|22|22|N/A
NL0000334118|2018-02-02 15:30:00|57.14|57.16|22|22|N/A
IT0005218380|2018-02-02 09:30:00|3|3.0025|433|432|N/A
IT0005218380|2018-02-02 11:30:00|2.969|2.9705|437|437|N/A
IT0005218380|2018-02-02 13:30:00|2.961|2.9635|438|438|N/A
IT0005218380|2018-02-02 15:30:00|3|3.0015|433|433|N/A
DE0006632003|2018-02-02 09:30:00|78.05|78.15|16|16|N/A
DE0006632003|2018-02-02 11:30:00|77.4|77.5|16|16|N/A
DE0006632003|2018-02-02 13:30:00|77.35|77.45|16|16|N/A
DE0006632003|2018-02-02 15:30:00|77.15|77.25|16|16|N/A
BE0974256852|2018-02-02 09:30:00|44.8|44.82|29|29|N/A
BE0974256852|2018-02-02 11:30:00|44.47|44.49|29|29|N/A
BE0974256852|2018-02-02 13:30:00|44.41|44.43|29|29|N/A
BE0974256852|2018-02-02 15:30:00|44.49|44.5|29|29|N/A
FR0000120503|2018-02-02 09:30:00|43.83|43.85|29|29|N/A
FR0000120503|2018-02-02 11:30:00|43.89|43.91|29|29|N/A
FR0000120503|2018-02-02 13:30:00|43.82|43.84|29|29|N/A
FR0000120503|2018-02-02 15:30:00|43.87|43.89|29|29|N/A
FR0000133308|2018-02-02 09:30:00|14.21|14.215|91|91|N/A
FR0000133308|2018-02-02 11:30:00|14.185|14.19|91|91|N/A
FR0000133308|2018-02-02 13:30:00|14.1|14.11|92|92|N/A
FR0000133308|2018-02-02 15:30:00|14.05|14.055|92|92|N/A
BE0003470755|2018-02-02 09:30:00|114.95|115|11|11|N/A
BE0003470755|2018-02-02 11:30:00|114.35|114.4|11|11|N/A
BE0003470755|2018-02-02 13:30:00|114.05|114.1|11|11|N/A
BE0003470755|2018-02-02 15:30:00|113.45|113.55|11|11|N/A
GB00BYQ0JC66|2018-02-02 09:30:00|5.35|5.36|212|212|N/A
GB00BYQ0JC66|2018-02-02 11:30:00|5.375|5.38|211|211|N/A
GB00BYQ0JC66|2018-02-02 13:30:00|5.355|5.36|212|212|N/A
GB00BYQ0JC66|2018-02-02 15:30:00|5.34|5.345|213|212|N/A
GB00B07KD360|2018-02-02 09:30:00|1.228|1.23|926|925|N/A
GB00B07KD360|2018-02-02 11:30:00|1.189|1.19|956|956|N/A
GB00B07KD360|2018-02-02 13:30:00|1.1855|1.1875|959|958|N/A
GB00B07KD360|2018-02-02 15:30:00|1.168|1.169|974|973|N/A
GB00BYSRJ698|2018-02-02 09:30:00|0.733|0.739|1552|1539|N/A
GB00BYSRJ698|2018-02-02 11:30:00|0.728|0.73|1562|1558|N/A
GB00BYSRJ698|2018-02-02 13:30:00|0.7295|0.735|1559|1548|N/A
GB00BYSRJ698|2018-02-02 15:30:00|0.7095|0.712|1603|1598|N/A
BE0003739530|2018-02-02 09:30:00|68.06|68.12|19|19|N/A
BE0003739530|2018-02-02 11:30:00|67.84|67.88|19|19|N/A
BE0003739530|2018-02-02 13:30:00|67.86|67.9|19|19|N/A
BE0003739530|2018-02-02 15:30:00|67.6|67.62|19|19|N/A
SE0000379190|2018-02-02 09:30:00|132.5|132.6|96|95|N/A
SE0000379190|2018-02-02 11:30:00|131.8|131.85|96|96|N/A
SE0000379190|2018-02-02 13:30:00|131.75|131.85|96|96|N/A
SE0000379190|2018-02-02 15:30:00|132.3|132.4|96|96|N/A
FR0010112524|2018-02-02 09:30:00|49.42|49.46|26|26|N/A
FR0010112524|2018-02-02 11:30:00|49.12|49.14|26|26|N/A
FR0010112524|2018-02-02 13:30:00|49.06|49.08|26|26|N/A
FR0010112524|2018-02-02 15:30:00|49.16|49.18|26|26|N/A
GB00B3Y2J508|2018-02-02 09:30:00|10.61|10.62|107|107|N/A
GB00B3Y2J508|2018-02-02 11:30:00|10.56|10.58|107|107|N/A
GB00B3Y2J508|2018-02-02 13:30:00|10.52|10.54|108|107|N/A
GB00B3Y2J508|2018-02-02 15:30:00|10.47|10.49|108|108|N/A
IT0003073266|2018-02-02 09:30:00|2.536|2.544|512|510|N/A
IT0003073266|2018-02-02 11:30:00|2.5|2.502|519|519|N/A
IT0003073266|2018-02-02 13:30:00|2.474|2.48|525|524|N/A
IT0003073266|2018-02-02 15:30:00|2.458|2.464|528|527|N/A
IT0001347308|2018-02-02 09:30:00|23.4|23.41|55|55|N/A
IT0001347308|2018-02-02 11:30:00|23.12|23.13|56|56|N/A
IT0001347308|2018-02-02 13:30:00|22.97|22.98|56|56|N/A
IT0001347308|2018-02-02 15:30:00|22.99|23.01|56|56|N/A
ES0127797019|2018-02-02 09:30:00|7.1|7.11|183|182|N/A
ES0127797019|2018-02-02 11:30:00|7.065|7.08|183|183|N/A
ES0127797019|2018-02-02 13:30:00|7.05|7.06|184|184|N/A
ES0127797019|2018-02-02 15:30:00|7.075|7.085|183|183|N/A
DE0006766504|2018-02-02 09:30:00|83.18|83.24|15|15|N/A
DE0006766504|2018-02-02 11:30:00|82.5|82.58|15|15|N/A
DE0006766504|2018-02-02 13:30:00|82.32|82.36|15|15|N/A
DE0006766504|2018-02-02 15:30:00|81.38|81.42|15|15|N/A
FR0013176526|2018-02-02 09:30:00|62.02|62.04|20|20|N/A
FR0013176526|2018-02-02 11:30:00|61.54|61.58|21|21|N/A
FR0013176526|2018-02-02 13:30:00|61.68|61.72|21|21|N/A
FR0013176526|2018-02-02 15:30:00|61.62|61.66|21|21|N/A
IT0003261697|2018-02-02 09:30:00|18.34|18.355|70|70|N/A
IT0003261697|2018-02-02 11:30:00|18.32|18.33|70|70|N/A
IT0003261697|2018-02-02 13:30:00|18.26|18.27|71|71|N/A
IT0003261697|2018-02-02 15:30:00|18.27|18.28|71|71|N/A
GB0006731235|2018-02-02 09:30:00|27.42|27.43|41|41|N/A
GB0006731235|2018-02-02 11:30:00|27.42|27.44|41|41|N/A
GB0006731235|2018-02-02 13:30:00|27.4|27.41|41|41|N/A
GB0006731235|2018-02-02 15:30:00|27.29|27.3|41|41|N/A
CH0043238366|2018-02-02 09:30:00|25.47|25.49|58|58|N/A
CH0043238366|2018-02-02 11:30:00|25.35|25.38|59|59|N/A
CH0043238366|2018-02-02 13:30:00|25.11|25.14|59|59|N/A
CH0043238366|2018-02-02 15:30:00|25.34|25.36|59|59|N/A
BE0003565737|2018-02-02 09:30:00|77.54|77.56|16|16|N/A
BE0003565737|2018-02-02 11:30:00|77.32|77.36|16|16|N/A
BE0003565737|2018-02-02 13:30:00|77.28|77.3|16|16|N/A
BE0003565737|2018-02-02 15:30:00|77.46|77.48|16|16|N/A
DE0005470405|2018-02-02 09:30:00|68.68|68.7|18|18|N/A
DE0005470405|2018-02-02 11:30:00|68.08|68.12|19|19|N/A
DE0005470405|2018-02-02 13:30:00|67.92|67.98|19|19|N/A
DE0005470405|2018-02-02 15:30:00|67.12|67.16|19|19|N/A
GB00B1YKG049|2018-02-02 09:30:00|1.992|1.998|571|569|N/A
GB00B1YKG049|2018-02-02 11:30:00|2.004|2.006|567|567|N/A
GB00B1YKG049|2018-02-02 13:30:00|2.028|2.036|561|558|N/A
GB00B1YKG049|2018-02-02 15:30:00|1.998|2.014|569|564|N/A
GB00B2QPKJ12|2018-02-02 09:30:00|13.57|13.585|83|83|N/A
GB00B2QPKJ12|2018-02-02 11:30:00|13.62|13.63|83|83|N/A
GB00B2QPKJ12|2018-02-02 13:30:00|13.655|13.675|83|83|N/A
GB00B2QPKJ12|2018-02-02 15:30:00|13.405|13.415|84|84|N/A
GB00B63QSB39|2018-02-02 09:30:00|13.15|13.16|86|86|N/A
GB00B63QSB39|2018-02-02 11:30:00|13.08|13.1|86|86|N/A
GB00B63QSB39|2018-02-02 13:30:00|13.04|13.06|87|87|N/A
GB00B63QSB39|2018-02-02 15:30:00|12.97|12.99|87|87|N/A
GB00B0HZP136|2018-02-02 09:30:00|5.22|5.224|217|217|N/A
GB00B0HZP136|2018-02-02 11:30:00|5.218|5.222|218|217|N/A
GB00B0HZP136|2018-02-02 13:30:00|5.218|5.222|218|217|N/A
GB00B0HZP136|2018-02-02 15:30:00|5.19|5.196|219|218|N/A
FR0000121485|2018-02-02 09:30:00|405.8|406|3|3|N/A
FR0000121485|2018-02-02 11:30:00|401.2|401.3|3|3|N/A
FR0000121485|2018-02-02 13:30:00|401.3|401.5|3|3|N/A
FR0000121485|2018-02-02 15:30:00|397.2|397.4|3|3|N/A
GB0030646508|2018-02-02 09:30:00|4.226|4.227|269|269|N/A
GB0030646508|2018-02-02 11:30:00|4.209|4.211|270|270|N/A
GB0030646508|2018-02-02 13:30:00|4.21|4.212|270|270|N/A
GB0030646508|2018-02-02 15:30:00|4.181|4.183|272|272|N/A
GB0004052071|2018-02-02 09:30:00|12.61|12.62|90|90|N/A
GB0004052071|2018-02-02 11:30:00|12.6|12.62|90|90|N/A
GB0004052071|2018-02-02 13:30:00|12.54|12.55|90|90|N/A
GB0004052071|2018-02-02 15:30:00|12.49|12.51|91|90|N/A
DE0006916604|2018-02-02 09:30:00|159.5|159.9|8|8|N/A
DE0006916604|2018-02-02 11:30:00|160.7|161.1|8|8|N/A
DE0006916604|2018-02-02 13:30:00|160.3|160.6|8|8|N/A
DE0006916604|2018-02-02 15:30:00|160.1|160.4|8|8|N/A
NL0000395903|2018-02-02 09:30:00|42.2|42.22|30|30|N/A
NL0000395903|2018-02-02 11:30:00|42.35|42.37|30|30|N/A
NL0000395903|2018-02-02 13:30:00|42.23|42.24|30|30|N/A
NL0000395903|2018-02-02 15:30:00|42.11|42.13|30|30|N/A
GB0004161021|2018-02-02 09:30:00|2.012|2.016|565|564|N/A
GB0004161021|2018-02-02 11:30:00|2.018|2.02|563|563|N/A
GB0004161021|2018-02-02 13:30:00|2.02|2.022|563|562|N/A
GB0004161021|2018-02-02 15:30:00|1.991|1.993|571|570|N/A
CH0010570767|2018-02-02 09:30:00|5725|5735|1|1|N/A
CH0010570767|2018-02-02 11:30:00|5735|5740|1|1|N/A
CH0010570767|2018-02-02 13:30:00|5735|5740|1|1|N/A
CH0010570767|2018-02-02 15:30:00|5755|5760|1|1|N/A
CH0011075394|2018-02-02 09:30:00|307.2|307.3|4|4|N/A
CH0011075394|2018-02-02 11:30:00|307.4|307.5|4|4|N/A
CH0011075394|2018-02-02 13:30:00|307.5|307.7|4|4|N/A
CH0011075394|2018-02-02 15:30:00|307.9|308|4|4|N/A
CH0000587979|2018-02-02 09:30:00|7935|7945|1|1|N/A
CH0000587979|2018-02-02 11:30:00|7900|7910|1|1|N/A
CH0000587979|2018-02-02 13:30:00|7895|7900|1|1|N/A
CH0000587979|2018-02-02 15:30:00|7855|7860|1|1|N/A
GB0032089863|2018-02-02 09:30:00|50.76|50.8|22|22|N/A
GB0032089863|2018-02-02 11:30:00|50.72|50.76|22|22|N/A
GB0032089863|2018-02-02 13:30:00|50.52|50.54|22|22|N/A
GB0032089863|2018-02-02 15:30:00|50.54|50.58|22|22|N/A
GB0033986497|2018-02-02 09:30:00|1.705|1.706|667|666|N/A
GB0033986497|2018-02-02 11:30:00|1.7125|1.7135|664|664|N/A
GB0033986497|2018-02-02 13:30:00|1.7005|1.702|669|668|N/A
GB0033986497|2018-02-02 15:30:00|1.7015|1.702|668|668|N/A
DE0005773303|2018-02-02 09:30:00|93.94|93.98|13|13|N/A
DE0005773303|2018-02-02 11:30:00|93.54|93.58|13|13|N/A
DE0005773303|2018-02-02 13:30:00|93|93.08|13|13|N/A
DE0005773303|2018-02-02 15:30:00|92.6|92.64|14|14|N/A
KYG7091M1096|2018-02-02 09:30:00|7.565|7.57|150|150|N/A
KYG7091M1096|2018-02-02 11:30:00|7.545|7.55|150|150|N/A
KYG7091M1096|2018-02-02 13:30:00|7.54|7.55|150|150|N/A
KYG7091M1096|2018-02-02 15:30:00|7.505|7.51|151|151|N/A
GB00BD8YWM01|2018-02-02 09:30:00|21.31|21.33|53|53|N/A
GB00BD8YWM01|2018-02-02 11:30:00|21.27|21.29|53|53|N/A
GB00BD8YWM01|2018-02-02 13:30:00|21.34|21.36|53|53|N/A
GB00BD8YWM01|2018-02-02 15:30:00|21.27|21.29|53|53|N/A
IT0005239360|2018-02-02 09:30:00|17.586|17.588|73|73|N/A
IT0005239360|2018-02-02 11:30:00|17.35|17.354|74|74|N/A
IT0005239360|2018-02-02 13:30:00|17.452|17.46|74|74|N/A
IT0005239360|2018-02-02 15:30:00|17.624|17.628|73|73|N/A
DE0007042301|2018-02-02 09:30:00|31.26|31.32|41|41|N/A
DE0007042301|2018-02-02 11:30:00|31.3|31.36|41|41|N/A
DE0007042301|2018-02-02 13:30:00|31.16|31.2|41|41|N/A
DE0007042301|2018-02-02 15:30:00|31.08|31.12|41|41|N/A
DE0007030009|2018-02-02 09:30:00|112.45|112.55|11|11|N/A
DE0007030009|2018-02-02 11:30:00|112.15|112.2|11|11|N/A
DE0007030009|2018-02-02 13:30:00|112.6|112.65|11|11|N/A
DE0007030009|2018-02-02 15:30:00|112.4|112.5|11|11|N/A
GB00B7KR2P84|2018-02-02 09:30:00|16.755|16.765|67|67|N/A
GB00B7KR2P84|2018-02-02 11:30:00|16.69|16.7|68|68|N/A
GB00B7KR2P84|2018-02-02 13:30:00|16.675|16.685|68|68|N/A
GB00B7KR2P84|2018-02-02 15:30:00|16.67|16.675|68|68|N/A
GB00BYT1DJ19|2018-02-02 09:30:00|11.47|11.49|99|99|N/A
GB00BYT1DJ19|2018-02-02 11:30:00|11.36|11.37|100|100|N/A
GB00BYT1DJ19|2018-02-02 13:30:00|11.3|11.32|100|100|N/A
GB00BYT1DJ19|2018-02-02 15:30:00|11.21|11.23|101|101|N/A
CH0002168083|2018-02-02 09:30:00|153.5|153.7|9|9|N/A
CH0002168083|2018-02-02 11:30:00|153.9|154.1|9|9|N/A
CH0002168083|2018-02-02 13:30:00|153|153.3|9|9|N/A
CH0002168083|2018-02-02 15:30:00|152.3|152.5|9|9|N/A
GB00BGLP8L22|2018-02-02 09:30:00|13.27|13.29|85|85|N/A
GB00BGLP8L22|2018-02-02 11:30:00|13.13|13.15|86|86|N/A
GB00BGLP8L22|2018-02-02 13:30:00|13.07|13.08|87|86|N/A
GB00BGLP8L22|2018-02-02 15:30:00|13|13.01|87|87|N/A
SE0006886750|2018-02-02 09:30:00|365.5|365.7|34|34|N/A
SE0006886750|2018-02-02 11:30:00|362.8|362.9|35|35|N/A
SE0006886750|2018-02-02 13:30:00|361.7|361.9|35|35|N/A
SE0006886750|2018-02-02 15:30:00|359.4|359.5|35|35|N/A
BE0003810273|2018-02-02 09:30:00|26.92|26.93|48|48|N/A
BE0003810273|2018-02-02 11:30:00|26.95|26.97|48|48|N/A
BE0003810273|2018-02-02 13:30:00|26.83|26.85|48|48|N/A
BE0003810273|2018-02-02 15:30:00|26.79|26.8|48|48|N/A
GB00B1FP8915|2018-02-02 09:30:00|3.522|3.524|323|322|N/A
GB00B1FP8915|2018-02-02 11:30:00|3.51|3.512|324|323|N/A
GB00B1FP8915|2018-02-02 13:30:00|3.51|3.514|324|323|N/A
GB00B1FP8915|2018-02-02 15:30:00|3.488|3.49|326|326|N/A
GB0000961622|2018-02-02 09:30:00|2.741|2.744|415|414|N/A
GB0000961622|2018-02-02 11:30:00|2.728|2.73|417|416|N/A
GB0000961622|2018-02-02 13:30:00|2.733|2.736|416|415|N/A
GB0000961622|2018-02-02 15:30:00|2.717|2.719|418|418|N/A
SE0000103814|2018-02-02 09:30:00|276.2|276.3|46|46|N/A
SE0000103814|2018-02-02 11:30:00|276.8|276.9|45|45|N/A
SE0000103814|2018-02-02 13:30:00|277.5|277.7|45|45|N/A
SE0000103814|2018-02-02 15:30:00|278.8|278.9|45|45|N/A
SE0000242455|2018-02-02 09:30:00|201.5|201.6|63|63|N/A
SE0000242455|2018-02-02 11:30:00|200.3|200.4|63|63|N/A
SE0000242455|2018-02-02 13:30:00|200.5|200.6|63|63|N/A
SE0000242455|2018-02-02 15:30:00|200.9|201|63|63|N/A
FR0000038259|2018-02-02 09:30:00|509|509.5|2|2|N/A
FR0000038259|2018-02-02 11:30:00|506|506.5|2|2|N/A
FR0000038259|2018-02-02 13:30:00|506|506.5|2|2|N/A
FR0000038259|2018-02-02 15:30:00|505|506|2|2|N/A
ES0122060314|2018-02-02 09:30:00|9.24|9.28|140|140|N/A
ES0122060314|2018-02-02 11:30:00|9.19|9.25|141|140|N/A
ES0122060314|2018-02-02 13:30:00|9.15|9.29|142|139|N/A
ES0122060314|2018-02-02 15:30:00|9.17|9.22|141|140|N/A
SE0000106270|2018-02-02 09:30:00|140.44|140.46|90|90|N/A
SE0000106270|2018-02-02 11:30:00|139.58|139.6|91|91|N/A
SE0000106270|2018-02-02 13:30:00|140.02|140.06|90|90|N/A
SE0000106270|2018-02-02 15:30:00|142.4|142.44|89|89|N/A
GB00BZ4BQC70|2018-02-02 09:30:00|34.05|34.06|33|33|N/A
GB00BZ4BQC70|2018-02-02 11:30:00|33.94|33.96|33|33|N/A
GB00BZ4BQC70|2018-02-02 13:30:00|33.95|33.97|33|33|N/A
GB00BZ4BQC70|2018-02-02 15:30:00|33.51|33.53|33|33|N/A
DE0007251803|2018-02-02 09:30:00|86.82|86.88|14|14|N/A
DE0007251803|2018-02-02 11:30:00|86.88|86.94|14|14|N/A
DE0007251803|2018-02-02 13:30:00|86.98|87|14|14|N/A
DE0007251803|2018-02-02 15:30:00|86.9|86.94|14|14|N/A
GB00B0744B38|2018-02-02 09:30:00|20.74|20.75|54|54|N/A
GB00B0744B38|2018-02-02 11:30:00|20.6|20.61|55|55|N/A
GB00B0744B38|2018-02-02 13:30:00|20.61|20.63|55|55|N/A
GB00B0744B38|2018-02-02 15:30:00|20.62|20.63|55|55|N/A
SE0000113250|2018-02-02 09:30:00|161.4|161.45|78|78|N/A
SE0000113250|2018-02-02 11:30:00|160.45|160.5|79|79|N/A
SE0000113250|2018-02-02 13:30:00|161|161.05|79|78|N/A
SE0000113250|2018-02-02 15:30:00|163.85|163.9|77|77|N/A
SE0007100599|2018-02-02 09:30:00|115|115.05|110|110|N/A
SE0007100599|2018-02-02 11:30:00|114.7|114.75|110|110|N/A
SE0007100599|2018-02-02 13:30:00|115.1|115.15|110|110|N/A
SE0007100599|2018-02-02 15:30:00|115.25|115.3|110|110|N/A
GB0030232317|2018-02-02 09:30:00|5.385|5.395|211|210|N/A
GB0030232317|2018-02-02 11:30:00|5.375|5.385|211|211|N/A
GB0030232317|2018-02-02 13:30:00|5.385|5.39|211|211|N/A
GB0030232317|2018-02-02 15:30:00|5.33|5.335|213|213|N/A
GB0002634946|2018-02-02 09:30:00|5.93|5.932|191|191|N/A
GB0002634946|2018-02-02 11:30:00|5.928|5.932|191|191|N/A
GB0002634946|2018-02-02 13:30:00|5.9|5.902|192|192|N/A
GB0002634946|2018-02-02 15:30:00|5.916|5.918|192|192|N/A
SE0000427361|2018-02-02 09:30:00|97|97.02|131|131|N/A
SE0000427361|2018-02-02 11:30:00|96.8|96.82|131|131|N/A
SE0000427361|2018-02-02 13:30:00|96.82|96.86|131|131|N/A
SE0000427361|2018-02-02 15:30:00|96.98|97|131|131|N/A
GB00B1VNST91|2018-02-02 09:30:00|1.25|1.252|910|908|N/A
GB00B1VNST91|2018-02-02 11:30:00|1.255|1.257|906|905|N/A
GB00B1VNST91|2018-02-02 13:30:00|1.249|1.251|910|909|N/A
GB00B1VNST91|2018-02-02 15:30:00|1.234|1.237|922|919|N/A
BMG3682E1921|2018-02-02 09:30:00|35.06|35.14|354|354|N/A
BMG3682E1921|2018-02-02 11:30:00|34.98|35.02|355|355|N/A
BMG3682E1921|2018-02-02 13:30:00|35.06|35.14|354|354|N/A
NO0010031479|2018-02-02 09:30:00|157.75|157.8|78|78|N/A
NO0010031479|2018-02-02 11:30:00|157.75|157.8|78|78|N/A
NO0010031479|2018-02-02 13:30:00|158.5|158.6|78|78|N/A
ES0171996095|2018-02-02 09:30:00|19.54|19.64|66|66|N/A
ES0171996095|2018-02-02 11:30:00|19.5|19.58|66|66|N/A
ES0171996095|2018-02-02 13:30:00|19.48|19.54|66|66|N/A
ES0171996095|2018-02-02 15:30:00|19.32|19.36|67|67|N/A
GB0005203376|2018-02-02 09:30:00|13.78|13.8|82|82|N/A
GB0005203376|2018-02-02 11:30:00|13.78|13.82|82|82|N/A
GB0005203376|2018-02-02 13:30:00|13.76|13.8|82|82|N/A
GB0005203376|2018-02-02 15:30:00|13.74|13.76|82|82|N/A
NL0010545661|2018-02-02 09:30:00|12.26|12.265|106|105|N/A
NL0010545661|2018-02-02 11:30:00|12.185|12.19|106|106|N/A
NL0010545661|2018-02-02 13:30:00|12.135|12.145|107|107|N/A
NL0010545661|2018-02-02 15:30:00|12.22|12.23|106|106|N/A
FI0009007611|2018-02-02 09:30:00|137.7|137.8|92|92|N/A
FI0009007611|2018-02-02 11:30:00|137.9|138.1|92|92|N/A
FI0009007611|2018-02-02 13:30:00|137.3|137.5|92|92|N/A
FI0009007611|2018-02-02 15:30:00|136.2|136.4|93|93|N/A
DE000SYM9999|2018-02-02 09:30:00|66.4|66.44|19|19|N/A
DE000SYM9999|2018-02-02 11:30:00|65.98|66.02|19|19|N/A
DE000SYM9999|2018-02-02 13:30:00|65.84|65.9|19|19|N/A
DE000SYM9999|2018-02-02 15:30:00|65.92|65.96|19|19|N/A
GB00B0ZSH635|2018-02-02 09:30:00|1.6825|1.6835|676|675|N/A
GB00B0ZSH635|2018-02-02 11:30:00|1.677|1.6785|678|677|N/A
GB00B0ZSH635|2018-02-02 13:30:00|1.6815|1.6835|676|675|N/A
GB00B0ZSH635|2018-02-02 15:30:00|1.675|1.676|679|678|N/A
NO0003733800|2018-02-02 09:30:00|80.44|80.46|154|154|N/A
NO0003733800|2018-02-02 11:30:00|80.18|80.2|155|155|N/A
NO0003733800|2018-02-02 13:30:00|80.18|80.22|155|155|N/A
GB00BZ0XJR39|2018-02-02 09:30:00|6.445|6.455|176|176|N/A
GB00BZ0XJR39|2018-02-02 11:30:00|6.44|6.445|176|176|N/A
GB00BZ0XJR39|2018-02-02 13:30:00|6.415|6.42|177|177|N/A
GB00BZ0XJR39|2018-02-02 15:30:00|6.405|6.415|177|177|N/A
IE0003864109|2018-02-02 09:30:00|1.931|1.9325|589|588|N/A
IE0003864109|2018-02-02 11:30:00|1.93|1.932|589|588|N/A
IE0003864109|2018-02-02 13:30:00|1.932|1.9335|588|588|N/A
IE0003864109|2018-02-02 15:30:00|1.954|1.955|582|582|N/A
NO0003028904|2018-02-02 09:30:00|249.2|249.4|49|49|N/A
NO0003028904|2018-02-02 11:30:00|251|251.2|49|49|N/A
NO0003028904|2018-02-02 13:30:00|249.4|249.7|49|49|N/A
GB0002418548|2018-02-02 09:30:00|2.846|2.85|399|399|N/A
GB0002418548|2018-02-02 11:30:00|2.85|2.854|399|398|N/A
GB0002418548|2018-02-02 13:30:00|2.838|2.846|400|399|N/A
GB0002418548|2018-02-02 15:30:00|2.822|2.828|403|402|N/A
NO0005668905|2018-02-02 09:30:00|130.4|130.6|95|95|N/A
NO0005668905|2018-02-02 11:30:00|129.6|129.8|96|95|N/A
NO0005668905|2018-02-02 13:30:00|129|129.2|96|96|N/A
DE0007856023|2018-02-02 09:30:00|17.81|17.84|72|72|N/A
DE0007856023|2018-02-02 11:30:00|17.88|17.95|72|72|N/A
DE0007856023|2018-02-02 13:30:00|17.83|17.86|72|72|N/A
DE0007856023|2018-02-02 15:30:00|17.8|17.84|73|72|N/A
JE00B55Q3P39|2018-02-02 09:30:00|1.264|1.28|900|888|N/A
JE00B55Q3P39|2018-02-02 11:30:00|1.238|1.248|919|911|N/A
JE00B55Q3P39|2018-02-02 13:30:00|1.236|1.25|920|910|N/A
JE00B55Q3P39|2018-02-02 15:30:00|1.236|1.242|920|916|N/A
GB0005576813|2018-02-02 09:30:00|4.584|4.588|248|247|N/A
GB0005576813|2018-02-02 11:30:00|4.608|4.611|246|246|N/A
GB0005576813|2018-02-02 13:30:00|4.638|4.642|245|245|N/A
GB0005576813|2018-02-02 15:30:00|4.601|4.603|247|247|N/A
FR0000120271|2018-02-02 09:30:00|47.21|47.22|27|27|N/A
FR0000120271|2018-02-02 11:30:00|46.81|46.82|27|27|N/A
FR0000120271|2018-02-02 13:30:00|46.97|46.975|27|27|N/A
FR0000120271|2018-02-02 15:30:00|46.38|46.385|28|28|N/A
GB0031274896|2018-02-02 09:30:00|3.026|3.028|376|375|N/A
GB0031274896|2018-02-02 11:30:00|3.025|3.027|376|375|N/A
GB0031274896|2018-02-02 13:30:00|2.998|2.999|379|379|N/A
GB0031274896|2018-02-02 15:30:00|2.991|2.993|380|380|N/A
IE00B1RR8406|2018-02-02 09:30:00|25.66|25.68|44|44|N/A
IE00B1RR8406|2018-02-02 11:30:00|25.64|25.66|44|44|N/A
IE00B1RR8406|2018-02-02 13:30:00|25.72|25.74|44|44|N/A
IE00B1RR8406|2018-02-02 15:30:00|25.82|25.84|44|44|N/A
GB00BY9D0Y18|2018-02-02 09:30:00|3.725|3.726|305|305|N/A
GB00BY9D0Y18|2018-02-02 11:30:00|3.733|3.735|304|304|N/A
GB00BY9D0Y18|2018-02-02 13:30:00|3.742|3.745|304|303|N/A
GB00BY9D0Y18|2018-02-02 15:30:00|3.74|3.742|304|304|N/A
GB0005758098|2018-02-02 09:30:00|4.576|4.577|248|248|N/A
GB0005758098|2018-02-02 11:30:00|4.549|4.551|250|250|N/A
GB0005758098|2018-02-02 13:30:00|4.549|4.551|250|250|N/A
GB0005758098|2018-02-02 15:30:00|4.536|4.537|250|250|N/A
IT0000433307|2018-02-02 09:30:00|1.746|1.748|744|743|N/A
IT0000433307|2018-02-02 11:30:00|1.746|1.748|744|743|N/A
IT0000433307|2018-02-02 13:30:00|1.74|1.742|747|746|N/A
IT0000433307|2018-02-02 15:30:00|1.748|1.749|743|743|N/A
DK0010219153|2018-02-02 09:30:00|1636|1638|5|5|N/A
DK0010219153|2018-02-02 11:30:00|1632|1634|5|5|N/A
DK0010219153|2018-02-02 13:30:00|1623|1625|5|5|N/A
DK0010219153|2018-02-02 15:30:00|1612|1613|6|5|N/A
NO0005052605|2018-02-02 09:30:00|56.04|56.08|222|221|N/A
NO0005052605|2018-02-02 11:30:00|56.02|56.04|222|222|N/A
NO0005052605|2018-02-02 13:30:00|56.24|56.28|221|221|N/A
ES0132105018|2018-02-02 09:30:00|11.55|11.555|112|112|N/A
ES0132105018|2018-02-02 11:30:00|11.575|11.585|112|112|N/A
ES0132105018|2018-02-02 13:30:00|11.595|11.605|112|112|N/A
ES0132105018|2018-02-02 15:30:00|11.43|11.44|113|113|N/A
DE0005790430|2018-02-02 09:30:00|43.78|43.82|29|29|N/A
DE0005790430|2018-02-02 11:30:00|43.68|43.7|29|29|N/A
DE0005790430|2018-02-02 13:30:00|43.38|43.42|29|29|N/A
DE0005790430|2018-02-02 15:30:00|43.28|43.32|30|30|N/A
DE0005785604|2018-02-02 09:30:00|66.74|66.76|19|19|N/A
DE0005785604|2018-02-02 11:30:00|66.96|66.98|19|19|N/A
DE0005785604|2018-02-02 13:30:00|66.82|66.86|19|19|N/A
DE0005785604|2018-02-02 15:30:00|66.72|66.74|19|19|N/A
DE0005552004|2018-02-02 09:30:00|37.48|37.49|34|34|N/A
DE0005552004|2018-02-02 11:30:00|37.36|37.38|34|34|N/A
DE0005552004|2018-02-02 13:30:00|37.39|37.41|34|34|N/A
DE0005552004|2018-02-02 15:30:00|37.34|37.35|34|34|N/A
NL0010558797|2018-02-02 09:30:00|20.45|20.47|63|63|N/A
NL0010558797|2018-02-02 11:30:00|20.38|20.4|63|63|N/A
NL0010558797|2018-02-02 13:30:00|20.49|20.52|63|63|N/A
NL0010558797|2018-02-02 15:30:00|20.32|20.34|63|63|N/A
CH0012280076|2018-02-02 09:30:00|671|671.5|2|2|N/A
CH0012280076|2018-02-02 11:30:00|670|670.5|2|2|N/A
CH0012280076|2018-02-02 13:30:00|662|663|2|2|N/A
CH0012280076|2018-02-02 15:30:00|660|661|2|2|N/A
CH0364749348|2018-02-02 09:30:00|135.45|135.55|11|11|N/A
CH0364749348|2018-02-02 11:30:00|134|134.1|11|11|N/A
CH0364749348|2018-02-02 13:30:00|133.1|133.2|11|11|N/A
CH0364749348|2018-02-02 15:30:00|133.05|133.1|11|11|N/A
GB0006215205|2018-02-02 09:30:00|3.672|3.676|309|309|N/A
GB0006215205|2018-02-02 11:30:00|3.682|3.686|309|308|N/A
GB0006215205|2018-02-02 13:30:00|3.67|3.674|310|309|N/A
GB0006215205|2018-02-02 15:30:00|3.648|3.652|311|311|N/A
FI0009007884|2018-02-02 09:30:00|36.18|36.2|35|35|N/A
FI0009007884|2018-02-02 11:30:00|35.82|35.84|36|36|N/A
FI0009007884|2018-02-02 13:30:00|35.69|35.72|36|36|N/A
FI0009007884|2018-02-02 15:30:00|35.71|35.73|36|36|N/A
GB00B5N0P849|2018-02-02 09:30:00|6.704|6.71|169|169|N/A
GB00B5N0P849|2018-02-02 11:30:00|6.558|6.562|173|173|N/A
GB00B5N0P849|2018-02-02 13:30:00|6.616|6.62|171|171|N/A
GB00B5N0P849|2018-02-02 15:30:00|6.506|6.51|174|174|N/A
GB00B0T4LH64|2018-02-02 09:30:00|1.469|1.47|774|774|N/A
GB00B0T4LH64|2018-02-02 11:30:00|1.47|1.472|774|772|N/A
GB00B0T4LH64|2018-02-02 13:30:00|1.47|1.472|774|772|N/A
GB00B0T4LH64|2018-02-02 15:30:00|1.471|1.472|773|772|N/A
GB00B39J2M42|2018-02-02 09:30:00|7.392|7.396|153|153|N/A
GB00B39J2M42|2018-02-02 11:30:00|7.354|7.358|154|154|N/A
GB00B39J2M42|2018-02-02 13:30:00|7.324|7.328|155|155|N/A
GB00B39J2M42|2018-02-02 15:30:00|7.356|7.36|154|154|N/A
ES0118900010|2018-02-02 09:30:00|18.11|18.12|71|71|N/A
ES0118900010|2018-02-02 11:30:00|18.09|18.1|71|71|N/A
ES0118900010|2018-02-02 13:30:00|18.055|18.085|71|71|N/A
ES0118900010|2018-02-02 15:30:00|18.105|18.115|71|71|N/A
DE000A1PHFF7|2018-02-02 09:30:00|73.6|73.66|17|17|N/A
DE000A1PHFF7|2018-02-02 11:30:00|73.38|73.42|17|17|N/A
DE000A1PHFF7|2018-02-02 13:30:00|73.08|73.14|17|17|N/A
DE000A1PHFF7|2018-02-02 15:30:00|73.12|73.16|17|17|N/A
SE0000115446|2018-02-02 09:30:00|159.2|159.25|79|79|N/A
SE0000115446|2018-02-02 11:30:00|159.55|159.6|79|79|N/A
SE0000115446|2018-02-02 13:30:00|159.5|159.6|79|79|N/A
SE0000115446|2018-02-02 15:30:00|158.1|158.15|80|80|N/A
NO0010112675|2018-02-02 09:30:00|0.9925|0.9955|12540|12502|N/A
NO0010112675|2018-02-02 11:30:00|0.9875|0.99|12603|12571|N/A
NO0010112675|2018-02-02 13:30:00|1.001|1.004|12433|12396|N/A
FR0010340141|2018-02-02 09:30:00|166.9|167.1|7|7|N/A
FR0010340141|2018-02-02 11:30:00|166|166.1|7|7|N/A
FR0010340141|2018-02-02 13:30:00|165.5|165.6|7|7|N/A
FR0010340141|2018-02-02 15:30:00|165.7|165.8|7|7|N/A
DE0006047004|2018-02-02 09:30:00|86.32|86.36|15|15|N/A
DE0006047004|2018-02-02 11:30:00|86.22|86.24|15|15|N/A
DE0006047004|2018-02-02 13:30:00|85.96|86|15|15|N/A
DE0006047004|2018-02-02 15:30:00|86.24|86.26|15|15|N/A
GB00BD6K4575|2018-02-02 09:30:00|14.67|14.675|77|77|N/A
GB00BD6K4575|2018-02-02 11:30:00|14.665|14.67|77|77|N/A
GB00BD6K4575|2018-02-02 13:30:00|14.66|14.665|77|77|N/A
GB00BD6K4575|2018-02-02 15:30:00|14.675|14.68|77|77|N/A
GB00B19Z1432|2018-02-02 09:30:00|3.036|3.044|374|373|N/A
GB00B19Z1432|2018-02-02 11:30:00|3.038|3.046|374|373|N/A
GB00B19Z1432|2018-02-02 13:30:00|3.054|3.058|372|372|N/A
GB00B19Z1432|2018-02-02 15:30:00|3.058|3.062|372|371|N/A
ES0130670112|2018-02-02 09:30:00|17.84|17.85|72|72|N/A
ES0130670112|2018-02-02 11:30:00|17.675|17.685|73|73|N/A
ES0130670112|2018-02-02 13:30:00|17.57|17.58|73|73|N/A
ES0130670112|2018-02-02 15:30:00|17.615|17.625|73|73|N/A
GB0006825383|2018-02-02 09:30:00|25.02|25.04|45|45|N/A
GB0006825383|2018-02-02 11:30:00|25.11|25.13|45|45|N/A
GB0006825383|2018-02-02 13:30:00|25.14|25.17|45|45|N/A
GB0006825383|2018-02-02 15:30:00|25.05|25.07|45|45|N/A
GB00B759CR16|2018-02-02 09:30:00|37|37.02|30|30|N/A
GB00B759CR16|2018-02-02 11:30:00|36.76|36.8|30|30|N/A
GB00B759CR16|2018-02-02 13:30:00|36.7|36.74|31|30|N/A
GB00B759CR16|2018-02-02 15:30:00|36.88|36.92|30|30|N/A
CH0011795959|2018-02-02 09:30:00|855|855.5|1|1|N/A
CH0011795959|2018-02-02 11:30:00|855|856|1|1|N/A
CH0011795959|2018-02-02 13:30:00|856|857|1|1|N/A
CH0011795959|2018-02-02 15:30:00|857|857.5|1|1|N/A
CH0030170408|2018-02-02 09:30:00|436.1|436.2|3|3|N/A
CH0030170408|2018-02-02 11:30:00|435.9|436.1|3|3|N/A
CH0030170408|2018-02-02 13:30:00|435.4|435.6|3|3|N/A
CH0030170408|2018-02-02 15:30:00|436.5|436.6|3|3|N/A
GB0001367019|2018-02-02 09:30:00|6.576|6.578|173|172|N/A
GB0001367019|2018-02-02 11:30:00|6.572|6.574|173|173|N/A
GB0001367019|2018-02-02 13:30:00|6.57|6.574|173|173|N/A
GB0001367019|2018-02-02 15:30:00|6.576|6.578|173|172|N/A
FI0009002422|2018-02-02 09:30:00|6.794|6.8|191|191|N/A
FI0009002422|2018-02-02 11:30:00|6.738|6.742|192|192|N/A
FI0009002422|2018-02-02 13:30:00|6.774|6.78|191|191|N/A
FI0009002422|2018-02-02 15:30:00|6.658|6.664|195|195|N/A
CH0126673539|2018-02-02 09:30:00|86.2|86.25|17|17|N/A
CH0126673539|2018-02-02 11:30:00|86.1|86.15|17|17|N/A
CH0126673539|2018-02-02 13:30:00|85.95|86.05|17|17|N/A
CH0126673539|2018-02-02 15:30:00|85.65|85.7|17|17|N/A
DE0006335003|2018-02-02 09:30:00|111.3|111.5|11|11|N/A
DE0006335003|2018-02-02 11:30:00|110.7|110.9|11|11|N/A
DE0006335003|2018-02-02 13:30:00|111.6|111.9|11|11|N/A
DE0006335003|2018-02-02 15:30:00|111|111.2|11|11|N/A
GB0007188757|2018-02-02 09:30:00|39.355|39.365|28|28|N/A
GB0007188757|2018-02-02 11:30:00|39.315|39.32|28|28|N/A
GB0007188757|2018-02-02 13:30:00|39.55|39.56|28|28|N/A
GB0007188757|2018-02-02 15:30:00|39.02|39.03|29|29|N/A
GB00BH4HKS39|2018-02-02 09:30:00|2.1375|2.1385|532|532|N/A
GB00BH4HKS39|2018-02-02 11:30:00|2.1465|2.1475|530|529|N/A
GB00BH4HKS39|2018-02-02 13:30:00|2.147|2.1475|529|529|N/A
GB00BH4HKS39|2018-02-02 15:30:00|2.136|2.1365|532|532|N/A
DK0010287234|2018-02-02 09:30:00|302|302.3|32|32|N/A
DK0010287234|2018-02-02 11:30:00|301.8|302|32|32|N/A
DK0010287234|2018-02-02 13:30:00|301.4|301.9|32|32|N/A
DK0010287234|2018-02-02 15:30:00|301.9|302.1|32|32|N/A
GB00B60BD277|2018-02-02 09:30:00|17.51|17.52|64|64|N/A
GB00B60BD277|2018-02-02 11:30:00|17.47|17.51|65|64|N/A
GB00B60BD277|2018-02-02 13:30:00|17.2|17.23|66|66|N/A
GB00B60BD277|2018-02-02 15:30:00|17.2|17.24|66|65|N/A
GB00B2B0DG97|2018-02-02 09:30:00|15.225|15.23|74|74|N/A
GB00B2B0DG97|2018-02-02 11:30:00|15.22|15.225|74|74|N/A
GB00B2B0DG97|2018-02-02 13:30:00|15.205|15.215|74|74|N/A
GB00B2B0DG97|2018-02-02 15:30:00|15.155|15.16|75|75|N/A
LU0156801721|2018-02-02 09:30:00|14.18|14.185|91|91|N/A
LU0156801721|2018-02-02 11:30:00|14.105|14.11|92|92|N/A
LU0156801721|2018-02-02 13:30:00|14.045|14.055|92|92|N/A
LU0156801721|2018-02-02 15:30:00|13.79|13.795|94|94|N/A
GB00B082RF11|2018-02-02 09:30:00|2.968|2.97|383|383|N/A
GB00B082RF11|2018-02-02 11:30:00|2.967|2.968|383|383|N/A
GB00B082RF11|2018-02-02 13:30:00|2.963|2.965|384|383|N/A
GB00B082RF11|2018-02-02 15:30:00|2.962|2.964|384|383|N/A
PTGAL0AM0009|2018-02-02 09:30:00|15.59|15.595|83|83|N/A
PTGAL0AM0009|2018-02-02 11:30:00|15.54|15.55|83|83|N/A
PTGAL0AM0009|2018-02-02 13:30:00|15.565|15.57|83|83|N/A
PTGAL0AM0009|2018-02-02 15:30:00|15.355|15.365|84|84|N/A
FR0010313833|2018-02-02 09:30:00|101.65|101.75|12|12|N/A
FR0010313833|2018-02-02 11:30:00|101.15|101.2|12|12|N/A
FR0010313833|2018-02-02 13:30:00|100.75|100.8|12|12|N/A
FR0010313833|2018-02-02 15:30:00|100.25|100.3|12|12|N/A
GB00BVFNZH21|2018-02-02 09:30:00|2.951|2.957|385|384|N/A
GB00BVFNZH21|2018-02-02 11:30:00|2.928|2.933|388|387|N/A
GB00BVFNZH21|2018-02-02 13:30:00|2.925|2.927|388|388|N/A
GB00BVFNZH21|2018-02-02 15:30:00|2.896|2.898|392|392|N/A
LU0569974404|2018-02-02 09:30:00|46.72|46.74|27|27|N/A
LU0569974404|2018-02-02 11:30:00|46.2|46.22|28|28|N/A
LU0569974404|2018-02-02 13:30:00|46.08|46.11|28|28|N/A
LU0569974404|2018-02-02 15:30:00|46.04|46.08|28|28|N/A
GB0007366395|2018-02-02 09:30:00|18.94|18.98|60|59|N/A
GB0007366395|2018-02-02 11:30:00|18.92|18.96|60|60|N/A
GB0007366395|2018-02-02 13:30:00|18.86|18.9|60|60|N/A
GB0007366395|2018-02-02 15:30:00|18.9|18.94|60|60|N/A
GB0007739609|2018-02-02 09:30:00|14.545|14.55|78|78|N/A
GB0007739609|2018-02-02 11:30:00|14.495|14.505|78|78|N/A
GB0007739609|2018-02-02 13:30:00|14.41|14.42|78|78|N/A
GB0007739609|2018-02-02 15:30:00|14.335|14.345|79|79|N/A
ES0125220311|2018-02-02 09:30:00|72.14|72.24|18|17|N/A
ES0125220311|2018-02-02 11:30:00|71.62|71.68|18|18|N/A
ES0125220311|2018-02-02 13:30:00|71.36|71.44|18|18|N/A
ES0125220311|2018-02-02 15:30:00|71.16|71.24|18|18|N/A
ES0111845014|2018-02-02 09:30:00|19.655|19.665|66|66|N/A
ES0111845014|2018-02-02 11:30:00|19.65|19.655|66|66|N/A
ES0111845014|2018-02-02 13:30:00|19.51|19.52|66|66|N/A
ES0111845014|2018-02-02 15:30:00|19.57|19.575|66|66|N/A
NL0006144495|2018-02-02 09:30:00|17.345|17.35|74|74|N/A
NL0006144495|2018-02-02 11:30:00|17.36|17.365|74|74|N/A
NL0006144495|2018-02-02 13:30:00|17.315|17.325|75|75|N/A
NL0006144495|2018-02-02 15:30:00|17.22|17.225|75|75|N/A
ES0167050915|2018-02-02 09:30:00|32.05|32.07|40|40|N/A
ES0167050915|2018-02-02 11:30:00|31.92|31.94|40|40|N/A
ES0167050915|2018-02-02 13:30:00|31.86|31.88|40|40|N/A
ES0167050915|2018-02-02 15:30:00|31.66|31.68|41|41|N/A
GB0009252882|2018-02-02 09:30:00|13.024|13.028|87|87|N/A
GB0009252882|2018-02-02 11:30:00|13.008|13.012|87|87|N/A
GB0009252882|2018-02-02 13:30:00|13.03|13.034|87|87|N/A
GB0009252882|2018-02-02 15:30:00|13.128|13.13|86|86|N/A
IT0001233417|2018-02-02 09:30:00|1.537|1.5385|845|844|N/A
IT0001233417|2018-02-02 11:30:00|1.522|1.5225|854|853|N/A
IT0001233417|2018-02-02 13:30:00|1.5255|1.5265|852|851|N/A
IT0001233417|2018-02-02 15:30:00|1.53|1.5315|849|848|N/A
ES0113679I37|2018-02-02 09:30:00|9.302|9.308|139|139|N/A
ES0113679I37|2018-02-02 11:30:00|9.186|9.19|141|141|N/A
ES0113679I37|2018-02-02 13:30:00|9.178|9.184|141|141|N/A
ES0113679I37|2018-02-02 15:30:00|9.192|9.196|141|141|N/A
GB0033277061|2018-02-02 09:30:00|8.376|8.39|135|135|N/A
GB0033277061|2018-02-02 11:30:00|8.194|8.208|138|138|N/A
GB0033277061|2018-02-02 13:30:00|8.168|8.196|139|138|N/A
GB0033277061|2018-02-02 15:30:00|7.936|7.948|143|143|N/A
ES0113900J37|2018-02-02 09:30:00|5.926|5.927|219|219|N/A
ES0113900J37|2018-02-02 11:30:00|5.867|5.868|221|221|N/A
ES0113900J37|2018-02-02 13:30:00|5.858|5.86|221|221|N/A
ES0113900J37|2018-02-02 15:30:00|5.866|5.867|221|221|N/A
GB0007908733|2018-02-02 09:30:00|12.67|12.675|89|89|N/A
GB0007908733|2018-02-02 11:30:00|12.66|12.665|89|89|N/A
GB0007908733|2018-02-02 13:30:00|12.615|12.62|90|90|N/A
GB0007908733|2018-02-02 15:30:00|12.62|12.625|90|90|N/A
GB0007958233|2018-02-02 09:30:00|2.682|2.684|424|423|N/A
GB0007958233|2018-02-02 11:30:00|2.648|2.654|429|428|N/A
GB0007958233|2018-02-02 13:30:00|2.654|2.67|428|426|N/A
GB0007958233|2018-02-02 15:30:00|2.646|2.648|430|429|N/A
GB0007973794|2018-02-02 09:30:00|0.867|0.868|1312|1310|N/A
GB0007973794|2018-02-02 11:30:00|0.8735|0.8745|1302|1301|N/A
GB0007973794|2018-02-02 13:30:00|0.8815|0.883|1290|1288|N/A
GB0007973794|2018-02-02 15:30:00|0.87|0.8715|1307|1305|N/A
ES0116870314|2018-02-02 09:30:00|18.915|18.925|68|68|N/A
ES0116870314|2018-02-02 11:30:00|18.87|18.875|68|68|N/A
ES0116870314|2018-02-02 13:30:00|18.84|18.85|68|68|N/A
ES0116870314|2018-02-02 15:30:00|18.87|18.875|68|68|N/A
ES0144580Y14|2018-02-02 09:30:00|6.466|6.468|201|200|N/A
ES0144580Y14|2018-02-02 11:30:00|6.426|6.428|202|202|N/A
ES0144580Y14|2018-02-02 13:30:00|6.428|6.432|202|202|N/A
ES0144580Y14|2018-02-02 15:30:00|6.42|6.422|202|202|N/A
ES0118594417|2018-02-02 09:30:00|12.06|12.08|107|107|N/A
ES0118594417|2018-02-02 11:30:00|12|12.02|108|108|N/A
ES0118594417|2018-02-02 13:30:00|11.92|11.94|109|108|N/A
ES0118594417|2018-02-02 15:30:00|11.91|11.93|109|108|N/A
ES0173093024|2018-02-02 09:30:00|17.21|17.215|75|75|N/A
ES0173093024|2018-02-02 11:30:00|17.06|17.065|76|76|N/A
ES0173093024|2018-02-02 13:30:00|17.12|17.13|75|75|N/A
ES0173093024|2018-02-02 15:30:00|17.165|17.175|75|75|N/A
GB0008025412|2018-02-02 09:30:00|1.55|1.553|734|732|N/A
GB0008025412|2018-02-02 11:30:00|1.544|1.546|736|735|N/A
GB0008025412|2018-02-02 13:30:00|1.566|1.57|726|724|N/A
GB0008025412|2018-02-02 15:30:00|1.543|1.545|737|736|N/A
DK0060252690|2018-02-02 09:30:00|569.2|569.6|16|16|N/A
DK0060252690|2018-02-02 11:30:00|568.6|569|17|17|N/A
DK0060252690|2018-02-02 13:30:00|564.6|565|17|17|N/A
DK0060252690|2018-02-02 15:30:00|558.4|558.6|17|17|N/A
SE0000949331|2018-02-02 09:30:00|64.2|64.3|198|197|N/A
SE0000949331|2018-02-02 11:30:00|64.45|64.55|197|197|N/A
SE0000949331|2018-02-02 13:30:00|64.4|64.5|197|197|N/A
SE0000949331|2018-02-02 15:30:00|64.35|64.4|197|197|N/A
NL0000360618|2018-02-02 09:30:00|15.14|15.145|85|85|N/A
NL0000360618|2018-02-02 11:30:00|15.155|15.16|85|85|N/A
NL0000360618|2018-02-02 13:30:00|15.155|15.165|85|85|N/A
NL0000360618|2018-02-02 15:30:00|14.865|14.88|87|87|N/A
GB0006027295|2018-02-02 09:30:00|3.444|3.45|330|329|N/A
GB0006027295|2018-02-02 11:30:00|3.434|3.44|331|330|N/A
GB0006027295|2018-02-02 13:30:00|3.44|3.448|330|329|N/A
GB0006027295|2018-02-02 15:30:00|3.436|3.44|331|330|N/A
GB0007323586|2018-02-02 09:30:00|49.8|49.84|22|22|N/A
GB0007323586|2018-02-02 11:30:00|49.04|49.12|23|23|N/A
GB0007323586|2018-02-02 13:30:00|48.44|48.5|23|23|N/A
GB0007323586|2018-02-02 15:30:00|48.64|48.72|23|23|N/A
GB0006043169|2018-02-02 09:30:00|2.239|2.241|508|507|N/A
GB0006043169|2018-02-02 11:30:00|2.241|2.242|507|507|N/A
GB0006043169|2018-02-02 13:30:00|2.222|2.223|512|511|N/A
GB0006043169|2018-02-02 15:30:00|2.225|2.226|511|511|N/A
GB00B43G0577|2018-02-02 09:30:00|0.858|0.862|1326|1319|N/A
GB00B43G0577|2018-02-02 11:30:00|0.8525|0.855|1334|1330|N/A
GB00B43G0577|2018-02-02 13:30:00|0.85|0.855|1338|1330|N/A
GB00B43G0577|2018-02-02 15:30:00|0.831|0.8355|1369|1361|N/A
NL0000395317|2018-02-02 09:30:00|17.35|17.38|74|74|N/A
NL0000395317|2018-02-02 11:30:00|17.27|17.3|75|75|N/A
NL0000395317|2018-02-02 13:30:00|17.18|17.21|75|75|N/A
NL0000395317|2018-02-02 15:30:00|17.12|17.15|75|75|N/A
SE0000869646|2018-02-02 09:30:00|286.3|286.4|44|44|N/A
SE0000869646|2018-02-02 11:30:00|285.1|285.3|44|44|N/A
SE0000869646|2018-02-02 13:30:00|285.8|285.9|44|44|N/A
SE0000869646|2018-02-02 15:30:00|281|281.1|45|45|N/A
GB00B1WY2338|2018-02-02 09:30:00|15.86|15.87|71|71|N/A
GB00B1WY2338|2018-02-02 11:30:00|15.75|15.76|72|72|N/A
GB00B1WY2338|2018-02-02 13:30:00|15.755|15.765|72|72|N/A
GB00B1WY2338|2018-02-02 15:30:00|15.725|15.735|72|72|N/A
GB0008754136|2018-02-02 09:30:00|6.434|6.438|176|176|N/A
GB0008754136|2018-02-02 11:30:00|6.432|6.436|176|176|N/A
GB0008754136|2018-02-02 13:30:00|6.444|6.45|176|176|N/A
GB0008754136|2018-02-02 15:30:00|6.432|6.434|176|176|N/A
GB00B18V8630|2018-02-02 09:30:00|7.054|7.058|161|161|N/A
GB00B18V8630|2018-02-02 11:30:00|6.988|6.992|162|162|N/A
GB00B18V8630|2018-02-02 13:30:00|6.952|6.956|163|163|N/A
GB00B18V8630|2018-02-02 15:30:00|7.014|7.018|162|162|N/A
GB00BYYTFB60|2018-02-02 09:30:00|7.845|7.85|145|144|N/A
GB00BYYTFB60|2018-02-02 11:30:00|7.875|7.88|144|144|N/A
GB00BYYTFB60|2018-02-02 13:30:00|7.855|7.865|144|144|N/A
GB00BYYTFB60|2018-02-02 15:30:00|7.815|7.82|145|145|N/A
JE00B5TT1872|2018-02-02 09:30:00|1.6135|1.6155|705|704|N/A
JE00B5TT1872|2018-02-02 11:30:00|1.6165|1.6185|703|703|N/A
JE00B5TT1872|2018-02-02 13:30:00|1.616|1.617|704|703|N/A
JE00B5TT1872|2018-02-02 15:30:00|1.6095|1.611|706|706|N/A
GB00BWFGQN14|2018-02-02 09:30:00|56.6|56.7|20|20|N/A
GB00BWFGQN14|2018-02-02 11:30:00|56.55|56.6|20|20|N/A
GB00BWFGQN14|2018-02-02 13:30:00|56.4|56.5|20|20|N/A
GB00BWFGQN14|2018-02-02 15:30:00|56.1|56.15|20|20|N/A
GB00B6YTLS95|2018-02-02 09:30:00|1.504|1.507|756|755|N/A
GB00B6YTLS95|2018-02-02 11:30:00|1.493|1.495|762|761|N/A
GB00B6YTLS95|2018-02-02 13:30:00|1.497|1.5|760|758|N/A
GB00B6YTLS95|2018-02-02 15:30:00|1.488|1.489|764|764|N/A
FR0000051070|2018-02-02 09:30:00|3.82|3.835|340|338|N/A
FR0000051070|2018-02-02 11:30:00|3.8|3.81|342|341|N/A
FR0000051070|2018-02-02 13:30:00|3.79|3.8|342|342|N/A
FR0000051070|2018-02-02 15:30:00|3.77|3.775|344|344|N/A
GB00B1XZS820|2018-02-02 09:30:00|16.988|16.992|66|66|N/A
GB00B1XZS820|2018-02-02 11:30:00|16.904|16.91|67|67|N/A
GB00B1XZS820|2018-02-02 13:30:00|16.95|16.958|67|67|N/A
GB00B1XZS820|2018-02-02 15:30:00|16.556|16.562|68|68|N/A
GB00B5ZN1N88|2018-02-02 09:30:00|5.816|5.82|195|195|N/A
GB00B5ZN1N88|2018-02-02 11:30:00|5.83|5.832|195|195|N/A
GB00B5ZN1N88|2018-02-02 13:30:00|5.834|5.836|195|194|N/A
GB00B5ZN1N88|2018-02-02 15:30:00|5.848|5.85|194|194|N/A
GB00B0H2K534|2018-02-02 09:30:00|5.408|5.416|210|210|N/A
GB00B0H2K534|2018-02-02 11:30:00|5.324|5.33|213|213|N/A
GB00B0H2K534|2018-02-02 13:30:00|5.346|5.352|212|212|N/A
GB00B0H2K534|2018-02-02 15:30:00|5.272|5.278|215|215|N/A
NO0003096208|2018-02-02 09:30:00|41.01|41.04|303|303|N/A
NO0003096208|2018-02-02 11:30:00|41.26|41.28|301|301|N/A
NO0003096208|2018-02-02 13:30:00|40.93|40.99|304|303|N/A
GB00B1CRLC47|2018-02-02 09:30:00|19.03|19.04|59|59|N/A
GB00B1CRLC47|2018-02-02 11:30:00|19.17|19.18|59|59|N/A
GB00B1CRLC47|2018-02-02 13:30:00|19.005|19.015|59|59|N/A
GB00B1CRLC47|2018-02-02 15:30:00|18.905|18.91|60|60|N/A
GB0008847096|2018-02-02 09:30:00|2.05|2.052|555|554|N/A
GB0008847096|2018-02-02 11:30:00|2.039|2.04|558|557|N/A
GB0008847096|2018-02-02 13:30:00|2.034|2.035|559|559|N/A
GB0008847096|2018-02-02 15:30:00|2.025|2.026|561|561|N/A
FR0000035081|2018-02-02 09:30:00|86.05|86.1|15|15|N/A
FR0000035081|2018-02-02 11:30:00|85.8|85.85|15|15|N/A
FR0000035081|2018-02-02 13:30:00|85.6|85.7|15|15|N/A
FR0000035081|2018-02-02 15:30:00|85.95|86|15|15|N/A
GB0008782301|2018-02-02 09:30:00|1.9085|1.9095|596|595|N/A
GB0008782301|2018-02-02 11:30:00|1.9015|1.9025|598|598|N/A
GB0008782301|2018-02-02 13:30:00|1.8975|1.8985|599|599|N/A
GB0008782301|2018-02-02 15:30:00|1.8905|1.8915|601|601|N/A
FR0013154002|2018-02-02 09:30:00|70.85|70.95|18|18|N/A
FR0013154002|2018-02-02 11:30:00|70.65|70.75|18|18|N/A
FR0013154002|2018-02-02 13:30:00|70.55|70.75|18|18|N/A
FR0013154002|2018-02-02 15:30:00|70.25|70.35|18|18|N/A
DK0060227585|2018-02-02 09:30:00|517.6|518|18|18|N/A
DK0060227585|2018-02-02 11:30:00|515.4|515.6|18|18|N/A
DK0060227585|2018-02-02 13:30:00|513.8|514.2|18|18|N/A
DK0060227585|2018-02-02 15:30:00|510|510.2|18|18|N/A
SE0000148884|2018-02-02 09:30:00|100|100.05|127|127|N/A
SE0000148884|2018-02-02 11:30:00|99.56|99.58|127|127|N/A
SE0000148884|2018-02-02 13:30:00|99.5|99.56|127|127|N/A
SE0000148884|2018-02-02 15:30:00|100.25|100.3|126|126|N/A
NL0000235190|2018-02-02 09:30:00|89.41|89.43|14|14|N/A
NL0000235190|2018-02-02 11:30:00|88.69|88.71|14|14|N/A
NL0000235190|2018-02-02 13:30:00|88.7|88.72|14|14|N/A
NL0000235190|2018-02-02 15:30:00|87.21|87.23|14|14|N/A
IT0005252207|2018-02-02 09:30:00|6.47|6.475|200|200|N/A
IT0005252207|2018-02-02 11:30:00|6.475|6.48|200|200|N/A
IT0005252207|2018-02-02 13:30:00|6.485|6.495|200|200|N/A
IT0005252207|2018-02-02 15:30:00|6.46|6.465|201|201|N/A
CH0012549785|2018-02-02 09:30:00|146.25|146.3|10|10|N/A
CH0012549785|2018-02-02 11:30:00|145.75|145.85|10|10|N/A
CH0012549785|2018-02-02 13:30:00|145.45|145.55|10|10|N/A
CH0012549785|2018-02-02 15:30:00|145.15|145.2|10|10|N/A
CH0010702154|2018-02-02 09:30:00|320.6|321|4|4|N/A
CH0010702154|2018-02-02 11:30:00|318.8|319.2|4|4|N/A
CH0010702154|2018-02-02 13:30:00|316.4|317|4|4|N/A
CH0010702154|2018-02-02 15:30:00|315.6|316|4|4|N/A
ES0105200002|2018-02-02 09:30:00|0.0115|0.015|113029|86656|N/A
ES0105200002|2018-02-02 11:30:00|0.0112|0.0114|116057|114021|N/A
ES0105200002|2018-02-02 13:30:00|0.0111|0.0112|117102|116057|N/A
ES0105200002|2018-02-02 15:30:00|0.011|0.015|118167|86656|N/A
BE0003755692|2018-02-02 09:30:00|3.96|3.972|328|327|N/A
BE0003755692|2018-02-02 11:30:00|3.952|3.962|328|328|N/A
BE0003755692|2018-02-02 13:30:00|3.954|3.962|328|328|N/A
BE0003755692|2018-02-02 15:30:00|3.926|3.93|331|330|N/A
FR0000120859|2018-02-02 09:30:00|86.85|86.9|14|14|N/A
FR0000120859|2018-02-02 11:30:00|86.15|86.25|15|15|N/A
FR0000120859|2018-02-02 13:30:00|85.4|85.5|15|15|N/A
FR0000120859|2018-02-02 15:30:00|84.8|84.85|15|15|N/A
GB00B0744359|2018-02-02 09:30:00|4.934|4.942|230|230|N/A
GB00B0744359|2018-02-02 11:30:00|4.94|4.944|230|230|N/A
GB00B0744359|2018-02-02 13:30:00|4.904|4.91|232|231|N/A
GB00B0744359|2018-02-02 15:30:00|4.868|4.872|233|233|N/A
IT0003201198|2018-02-02 09:30:00|15.26|15.3|85|84|N/A
IT0003201198|2018-02-02 11:30:00|15.1|15.13|86|85|N/A
IT0003201198|2018-02-02 13:30:00|14.96|15.01|86|86|N/A
IT0003201198|2018-02-02 15:30:00|15.06|15.07|86|86|N/A
BE0003555639|2018-02-02 09:30:00|37.8|37.9|34|34|N/A
BE0003555639|2018-02-02 11:30:00|37.75|37.8|34|34|N/A
BE0003555639|2018-02-02 13:30:00|37.95|38.05|34|34|N/A
BE0003555639|2018-02-02 15:30:00|37.45|37.55|34|34|N/A
CH0038389992|2018-02-02 09:30:00|69.35|69.45|21|21|N/A
CH0038389992|2018-02-02 11:30:00|68.95|69.05|21|21|N/A
CH0038389992|2018-02-02 13:30:00|68.95|69.05|21|21|N/A
CH0038389992|2018-02-02 15:30:00|68.8|68.9|21|21|N/A
IT0003242622|2018-02-02 09:30:00|4.816|4.817|269|269|N/A
IT0003242622|2018-02-02 11:30:00|4.805|4.806|270|270|N/A
IT0003242622|2018-02-02 13:30:00|4.768|4.771|272|272|N/A
IT0003242622|2018-02-02 15:30:00|4.755|4.757|273|273|N/A
GB0007669376|2018-02-02 09:30:00|11.955|11.965|95|95|N/A
GB0007669376|2018-02-02 11:30:00|11.955|11.965|95|95|N/A
GB0007669376|2018-02-02 13:30:00|12|12.01|94|94|N/A
GB0007669376|2018-02-02 15:30:00|11.945|11.955|95|95|N/A
DE0007164600|2018-02-02 09:30:00|88.67|88.68|14|14|N/A
DE0007164600|2018-02-02 11:30:00|88.7|88.71|14|14|N/A
DE0007164600|2018-02-02 13:30:00|88.62|88.65|14|14|N/A
DE0007164600|2018-02-02 15:30:00|88.44|88.46|14|14|N/A
NL0000008977|2018-02-02 09:30:00|85.8|85.85|15|15|N/A
NL0000008977|2018-02-02 11:30:00|85.45|85.5|15|15|N/A
NL0000008977|2018-02-02 13:30:00|85.55|85.6|15|15|N/A
NL0000008977|2018-02-02 15:30:00|85.5|85.55|15|15|N/A
DE000A1DAHH0|2018-02-02 09:30:00|51.6|51.62|25|25|N/A
DE000A1DAHH0|2018-02-02 11:30:00|51.52|51.54|25|25|N/A
DE000A1DAHH0|2018-02-02 13:30:00|51.52|51.56|25|25|N/A
DE000A1DAHH0|2018-02-02 15:30:00|51.36|51.4|25|25|N/A
NL0000009827|2018-02-02 09:30:00|82.6|82.64|15|15|N/A
NL0000009827|2018-02-02 11:30:00|82.2|82.22|15|15|N/A
NL0000009827|2018-02-02 13:30:00|81.56|81.64|15|15|N/A
NL0000009827|2018-02-02 15:30:00|80.98|81.02|16|16|N/A
IT0003828271|2018-02-02 09:30:00|35.76|35.78|36|36|N/A
IT0003828271|2018-02-02 11:30:00|35.57|35.59|36|36|N/A
IT0003828271|2018-02-02 13:30:00|35.36|35.39|36|36|N/A
IT0003828271|2018-02-02 15:30:00|35.38|35.4|36|36|N/A
GB0009465807|2018-02-02 09:30:00|21.93|21.94|51|51|N/A
GB0009465807|2018-02-02 11:30:00|21.84|21.85|52|52|N/A
GB0009465807|2018-02-02 13:30:00|21.85|21.87|52|52|N/A
GB0009465807|2018-02-02 15:30:00|21.48|21.5|52|52|N/A
IT0003153415|2018-02-02 09:30:00|3.875|3.876|335|335|N/A
IT0003153415|2018-02-02 11:30:00|3.893|3.894|333|333|N/A
IT0003153415|2018-02-02 13:30:00|3.871|3.874|335|335|N/A
IT0003153415|2018-02-02 15:30:00|3.838|3.84|338|338|N/A
DK0010181759|2018-02-02 09:30:00|764.2|764.6|12|12|N/A
DK0010181759|2018-02-02 11:30:00|764.2|764.6|12|12|N/A
DK0010181759|2018-02-02 13:30:00|761.6|762|12|12|N/A
DK0010181759|2018-02-02 15:30:00|762.4|762.8|12|12|N/A
DK0060448595|2018-02-02 09:30:00|500.2|500.4|19|19|N/A
DK0060448595|2018-02-02 11:30:00|498.3|498.4|19|19|N/A
DK0060448595|2018-02-02 13:30:00|498|498.2|19|19|N/A
DK0060448595|2018-02-02 15:30:00|499.8|500.2|19|19|N/A
SE0003366871|2018-02-02 09:30:00|19.14|19.17|664|663|N/A
SE0003366871|2018-02-02 11:30:00|18.92|18.93|672|672|N/A
SE0003366871|2018-02-02 13:30:00|18.87|18.92|674|672|N/A
SE0003366871|2018-02-02 15:30:00|19.01|19.03|669|668|N/A
DE000A1J5RX9|2018-02-02 09:30:00|4.072|4.073|319|319|N/A
DE000A1J5RX9|2018-02-02 11:30:00|4.08|4.083|318|318|N/A
DE000A1J5RX9|2018-02-02 13:30:00|4.074|4.079|319|318|N/A
DE000A1J5RX9|2018-02-02 15:30:00|4.05|4.051|320|320|N/A
GB00B1KJJ408|2018-02-02 09:30:00|38.57|38.59|29|29|N/A
GB00B1KJJ408|2018-02-02 11:30:00|38.59|38.61|29|29|N/A
GB00B1KJJ408|2018-02-02 13:30:00|38.51|38.53|29|29|N/A
GB00B1KJJ408|2018-02-02 15:30:00|38.37|38.38|29|29|N/A
DK0010274414|2018-02-02 09:30:00|245.7|245.9|39|39|N/A
DK0010274414|2018-02-02 11:30:00|244.5|244.6|39|39|N/A
DK0010274414|2018-02-02 13:30:00|245.5|245.6|39|39|N/A
DK0010274414|2018-02-02 15:30:00|244.8|244.9|39|39|N/A
LU0075646355|2018-02-02 09:30:00|123.4|123.5|100|100|N/A
LU0075646355|2018-02-02 11:30:00|122.75|122.85|101|101|N/A
LU0075646355|2018-02-02 13:30:00|122.95|123.2|101|101|N/A
SE0000427361|2018-02-02 09:30:00|73.48|73.54|131|131|N/A
SE0000427361|2018-02-02 11:30:00|73.3|73.36|131|131|N/A
SE0000427361|2018-02-02 13:30:00|73.4|73.48|131|131|N/A
SE0000427361|2018-02-02 15:30:00|73.46|73.52|131|131|N/A
DK0060534915|2018-02-02 09:30:00|303.5|303.6|31|31|N/A
DK0060534915|2018-02-02 11:30:00|306.55|306.65|31|31|N/A
DK0060534915|2018-02-02 13:30:00|306.45|306.55|31|31|N/A
DK0060534915|2018-02-02 15:30:00|304.35|304.4|31|31|N/A
DE0005089031|2018-02-02 09:30:00|58|58.02|22|22|N/A
DE0005089031|2018-02-02 11:30:00|58.3|58.34|22|22|N/A
DE0005089031|2018-02-02 13:30:00|58.28|58.3|22|22|N/A
DE0005089031|2018-02-02 15:30:00|57.82|57.86|22|22|N/A
DK0010268606|2018-02-02 09:30:00|405.6|405.9|23|23|N/A
DK0010268606|2018-02-02 11:30:00|402|402.2|24|24|N/A
DK0010268606|2018-02-02 13:30:00|405.7|405.9|23|23|N/A
DK0010268606|2018-02-02 15:30:00|402.5|402.6|24|24|N/A
FI0009000277|2018-02-02 09:30:00|28.54|28.6|45|45|N/A
FI0009000277|2018-02-02 11:30:00|28.4|28.44|45|45|N/A
FI0009000277|2018-02-02 13:30:00|28.34|28.38|45|45|N/A
FI0009000277|2018-02-02 15:30:00|28.34|28.38|45|45|N/A
DK0060738599|2018-02-02 09:30:00|183.7|183.9|52|52|N/A
DK0060738599|2018-02-02 11:30:00|183.8|184|52|52|N/A
DK0060738599|2018-02-02 13:30:00|182|182.2|53|53|N/A
DK0060738599|2018-02-02 15:30:00|182.3|182.4|53|53|N/A
JE00B8KF9B49|2018-02-02 09:30:00|13.03|13.035|87|87|N/A
JE00B8KF9B49|2018-02-02 11:30:00|12.995|13.005|87|87|N/A
JE00B8KF9B49|2018-02-02 13:30:00|12.94|12.95|87|87|N/A
JE00B8KF9B49|2018-02-02 15:30:00|12.98|12.99|87|87|N/A
JE00BFNWV485|2018-02-02 09:30:00|53.82|53.84|21|21|N/A
JE00BFNWV485|2018-02-02 11:30:00|53.32|53.36|21|21|N/A
JE00BFNWV485|2018-02-02 13:30:00|53.28|53.32|21|21|N/A
JE00BFNWV485|2018-02-02 15:30:00|53.24|53.26|21|21|N/A
NL0006237562|2018-02-02 09:30:00|18.17|18.19|71|71|N/A
NL0006237562|2018-02-02 11:30:00|18.09|18.11|71|71|N/A
NL0006237562|2018-02-02 13:30:00|18.04|18.06|72|71|N/A
NL0006237562|2018-02-02 15:30:00|17.88|17.9|72|72|N/A
GB00B1JQDM80|2018-02-02 09:30:00|1.109|1.111|1025|1024|N/A
GB00B1JQDM80|2018-02-02 11:30:00|1.107|1.108|1027|1026|N/A
GB00B1JQDM80|2018-02-02 13:30:00|1.105|1.107|1029|1027|N/A
GB00B1JQDM80|2018-02-02 15:30:00|1.099|1.101|1035|1033|N/A
GB00B0SWJX34|2018-02-02 09:30:00|39.99|40.01|28|28|N/A
GB00B0SWJX34|2018-02-02 11:30:00|39.62|39.64|28|28|N/A
GB00B0SWJX34|2018-02-02 13:30:00|39.71|39.76|28|28|N/A
GB00B0SWJX34|2018-02-02 15:30:00|40.02|40.04|28|28|N/A
GB0033195214|2018-02-02 09:30:00|3.529|3.53|322|322|N/A
GB0033195214|2018-02-02 11:30:00|3.528|3.529|322|322|N/A
GB0033195214|2018-02-02 13:30:00|3.51|3.512|324|323|N/A
GB0033195214|2018-02-02 15:30:00|3.504|3.505|324|324|N/A
FR0000031122|2018-02-02 09:30:00|12.28|12.29|105|105|N/A
FR0000031122|2018-02-02 11:30:00|12.16|12.165|106|106|N/A
FR0000031122|2018-02-02 13:30:00|12.2|12.215|106|106|N/A
FR0000031122|2018-02-02 15:30:00|12.14|12.145|107|107|N/A
FR0000071946|2018-02-02 09:30:00|80.45|80.55|16|16|N/A
FR0000071946|2018-02-02 11:30:00|80.7|80.8|16|16|N/A
FR0000071946|2018-02-02 13:30:00|80.55|80.7|16|16|N/A
FR0000071946|2018-02-02 15:30:00|80.55|80.65|16|16|N/A
GB0009887422|2018-02-02 09:30:00|4.744|4.75|239|239|N/A
GB0009887422|2018-02-02 11:30:00|4.748|4.752|239|239|N/A
GB0009887422|2018-02-02 13:30:00|4.744|4.748|239|239|N/A
GB0009887422|2018-02-02 15:30:00|4.738|4.742|240|239|N/A
BE0003763779|2018-02-02 09:30:00|101.2|101.4|12|12|N/A
BE0003763779|2018-02-02 11:30:00|101.4|101.8|12|12|N/A
BE0003763779|2018-02-02 13:30:00|101.4|101.8|12|12|N/A
BE0003763779|2018-02-02 15:30:00|101|101.4|12|12|N/A
GB0009895292|2018-02-02 09:30:00|48.115|48.135|23|23|N/A
GB0009895292|2018-02-02 11:30:00|48.7|48.715|23|23|N/A
GB0009895292|2018-02-02 13:30:00|48.62|48.65|23|23|N/A
GB0009895292|2018-02-02 15:30:00|50.31|50.33|22|22|N/A
GB0001528156|2018-02-02 09:30:00|0.8715|0.883|1305|1288|N/A
GB0001528156|2018-02-02 11:30:00|0.886|0.8885|1284|1280|N/A
GB0001528156|2018-02-02 13:30:00|0.855|0.86|1330|1323|N/A
GB0001528156|2018-02-02 15:30:00|0.8195|0.822|1388|1384|N/A
FR0000073298|2018-02-02 09:30:00|31.5|31.58|41|41|N/A
FR0000073298|2018-02-02 11:30:00|31.32|31.38|41|41|N/A
FR0000073298|2018-02-02 13:30:00|31.34|31.46|41|41|N/A
FR0000073298|2018-02-02 15:30:00|31.32|31.36|41|41|N/A
FR0000120578|2018-02-02 09:30:00|69.73|69.75|18|18|N/A
FR0000120578|2018-02-02 11:30:00|69.77|69.78|18|18|N/A
FR0000120578|2018-02-02 13:30:00|69.83|69.85|18|18|N/A
FR0000120578|2018-02-02 15:30:00|70.07|70.08|18|18|N/A
CH0016440353|2018-02-02 09:30:00|679|679.5|2|2|N/A
CH0016440353|2018-02-02 11:30:00|674.5|675|2|2|N/A
CH0016440353|2018-02-02 13:30:00|673|674|2|2|N/A
CH0016440353|2018-02-02 15:30:00|672.5|673|2|2|N/A
NL0010776944|2018-02-02 09:30:00|15.53|15.55|83|83|N/A
NL0010776944|2018-02-02 11:30:00|15.49|15.51|83|83|N/A
NL0010776944|2018-02-02 13:30:00|15.5|15.54|83|83|N/A
NL0010776944|2018-02-02 15:30:00|15.45|15.49|84|83|N/A
CH0014786500|2018-02-02 09:30:00|112.6|112.8|13|13|N/A
CH0014786500|2018-02-02 11:30:00|112.2|112.4|13|13|N/A
CH0014786500|2018-02-02 13:30:00|111.8|112|13|13|N/A
CH0014786500|2018-02-02 15:30:00|112.6|112.8|13|13|N/A
GB00B11V7W98|2018-02-02 09:30:00|7.44|7.46|152|152|N/A
GB00B11V7W98|2018-02-02 11:30:00|7.43|7.45|153|152|N/A
GB00B11V7W98|2018-02-02 13:30:00|7.41|7.43|153|153|N/A
GB00B11V7W98|2018-02-02 15:30:00|7.42|7.44|153|152|N/A
CH0014852781|2018-02-02 09:30:00|349.8|349.9|4|4|N/A
CH0014852781|2018-02-02 11:30:00|349.5|349.6|4|4|N/A
CH0014852781|2018-02-02 13:30:00|351.1|351.2|4|4|N/A
CH0014852781|2018-02-02 15:30:00|350.6|350.7|4|4|N/A
SE0000109290|2018-02-02 09:30:00|422.4|423|30|30|N/A
SE0000109290|2018-02-02 11:30:00|422.8|423.2|30|30|N/A
SE0000109290|2018-02-02 13:30:00|420.6|421|30|30|N/A
SE0000109290|2018-02-02 15:30:00|420.6|420.8|30|30|N/A
GB0001859296|2018-02-02 09:30:00|10.91|10.92|104|104|N/A
GB0001859296|2018-02-02 11:30:00|10.97|10.98|103|103|N/A
GB0001859296|2018-02-02 13:30:00|10.885|10.925|104|104|N/A
GB0001859296|2018-02-02 15:30:00|10.885|10.895|104|104|N/A
ES0157097017|2018-02-02 09:30:00|8.36|8.375|155|155|N/A
ES0157097017|2018-02-02 11:30:00|8.355|8.385|155|155|N/A
ES0157097017|2018-02-02 13:30:00|8.3|8.365|156|155|N/A
ES0157097017|2018-02-02 15:30:00|8.17|8.185|159|158|N/A
GB0031348658|2018-02-02 09:30:00|1.9678|1.9682|578|578|N/A
GB0031348658|2018-02-02 11:30:00|1.9666|1.967|578|578|N/A
GB0031348658|2018-02-02 13:30:00|1.9704|1.971|577|577|N/A
GB0031348658|2018-02-02 15:30:00|1.9646|1.965|579|579|N/A
GB00B24CT194|2018-02-02 09:30:00|0.568|0.571|2003|1992|N/A
GB00B24CT194|2018-02-02 11:30:00|0.566|0.568|2010|2003|N/A
GB00B24CT194|2018-02-02 13:30:00|0.57|0.572|1996|1989|N/A
GB00B24CT194|2018-02-02 15:30:00|0.57|0.573|1996|1985|N/A
NL0000009165|2018-02-02 09:30:00|90.78|90.8|14|14|N/A
NL0000009165|2018-02-02 11:30:00|90.4|90.44|14|14|N/A
NL0000009165|2018-02-02 13:30:00|90.46|90.5|14|14|N/A
NL0000009165|2018-02-02 15:30:00|90.38|90.4|14|14|N/A
FI0009005987|2018-02-02 09:30:00|28.33|28.35|45|45|N/A
FI0009005987|2018-02-02 11:30:00|28.42|28.44|45|45|N/A
FI0009005987|2018-02-02 13:30:00|28.18|28.2|46|46|N/A
FI0009005987|2018-02-02 15:30:00|27.8|27.81|46|46|N/A
GB0002162385|2018-02-02 09:30:00|5.122|5.126|222|221|N/A
GB0002162385|2018-02-02 11:30:00|5.124|5.126|222|221|N/A
GB0002162385|2018-02-02 13:30:00|5.156|5.158|220|220|N/A
GB0002162385|2018-02-02 15:30:00|5.152|5.154|220|220|N/A
IT0001207098|2018-02-02 09:30:00|15.53|15.56|83|83|N/A
IT0001207098|2018-02-02 11:30:00|15.37|15.39|84|84|N/A
IT0001207098|2018-02-02 13:30:00|15.29|15.32|85|84|N/A
IT0001207098|2018-02-02 15:30:00|15.25|15.28|85|85|N/A
GB0004915632|2018-02-02 09:30:00|10.3|10.32|110|110|N/A
GB0004915632|2018-02-02 11:30:00|10.27|10.29|110|110|N/A
GB0004915632|2018-02-02 13:30:00|10.22|10.25|111|111|N/A
GB0004915632|2018-02-02 15:30:00|10.32|10.34|110|110|N/A
FR0010208488|2018-02-02 09:30:00|13.655|13.66|95|95|N/A
FR0010208488|2018-02-02 11:30:00|13.55|13.555|95|95|N/A
FR0010208488|2018-02-02 13:30:00|13.52|13.525|96|96|N/A
FR0010208488|2018-02-02 15:30:00|13.57|13.575|95|95|N/A
GB0009697037|2018-02-02 09:30:00|6.698|6.702|169|169|N/A
GB0009697037|2018-02-02 11:30:00|6.7|6.702|169|169|N/A
GB0009697037|2018-02-02 13:30:00|6.708|6.712|169|169|N/A
GB0009697037|2018-02-02 15:30:00|6.62|6.624|171|171|N/A
IE0001827041|2018-02-02 09:30:00|25.46|25.47|44|44|N/A
IE0001827041|2018-02-02 11:30:00|25.32|25.34|44|44|N/A
IE0001827041|2018-02-02 13:30:00|25.35|25.37|44|44|N/A
IE0001827041|2018-02-02 15:30:00|25.54|25.56|44|44|N/A
IE00BYTBXV33|2018-02-02 09:30:00|16.395|16.4|79|79|N/A
IE00BYTBXV33|2018-02-02 11:30:00|16.3|16.31|79|79|N/A
IE00BYTBXV33|2018-02-02 13:30:00|16.355|16.365|79|79|N/A
IE00BYTBXV33|2018-02-02 15:30:00|16.265|16.275|79|79|N/A
GB0003466074|2018-02-02 09:30:00|6.57|6.58|173|172|N/A
GB0003466074|2018-02-02 11:30:00|6.54|6.56|173|173|N/A
GB0003466074|2018-02-02 13:30:00|6.54|6.55|173|173|N/A
GB0003466074|2018-02-02 15:30:00|6.53|6.54|174|173|N/A
NL0000235190|2018-02-02 09:30:00|89.39|89.44|14|14|N/A
NL0000235190|2018-02-02 11:30:00|88.69|88.72|14|14|N/A
NL0000235190|2018-02-02 13:30:00|88.68|88.74|14|14|N/A
NL0000235190|2018-02-02 15:30:00|87.21|87.24|14|14|N/A
GB00B09LSH68|2018-02-02 09:30:00|4.633|4.637|245|245|N/A
GB00B09LSH68|2018-02-02 11:30:00|4.631|4.635|245|245|N/A
GB00B09LSH68|2018-02-02 13:30:00|4.629|4.634|245|245|N/A
GB00B09LSH68|2018-02-02 15:30:00|4.588|4.592|247|247|N/A
BE0003851681|2018-02-02 09:30:00|76|76.1|17|17|N/A
BE0003851681|2018-02-02 11:30:00|76|76.2|17|17|N/A
BE0003851681|2018-02-02 13:30:00|75.9|76|17|17|N/A
BE0003851681|2018-02-02 15:30:00|75.9|76|17|17|N/A
IT0005319444|2018-02-02 09:30:00|10.77|10.816|120|120|N/A
IT0005319444|2018-02-02 11:30:00|10.65|10.688|122|121|N/A
IT0005319444|2018-02-02 13:30:00|10.68|10.814|121|120|N/A
IT0005319444|2018-02-02 15:30:00|10.612|10.65|122|122|N/A
GB0005405286|2018-02-02 09:30:00|7.477|7.479|152|152|N/A
GB0005405286|2018-02-02 11:30:00|7.455|7.456|152|152|N/A
GB0005405286|2018-02-02 13:30:00|7.476|7.478|152|152|N/A
GB0005405286|2018-02-02 15:30:00|7.507|7.508|151|151|N/A
IT0000066123|2018-02-02 09:30:00|4.744|4.746|273|273|N/A
IT0000066123|2018-02-02 11:30:00|4.691|4.693|277|276|N/A
IT0000066123|2018-02-02 13:30:00|4.657|4.662|279|278|N/A
IT0000066123|2018-02-02 15:30:00|4.668|4.671|278|278|N/A
IT0005252728|2018-02-02 09:30:00|12.73|12.75|102|101|N/A
IT0005252728|2018-02-02 11:30:00|12.7|12.72|102|102|N/A
IT0005252728|2018-02-02 13:30:00|12.71|12.72|102|102|N/A
IT0005252728|2018-02-02 15:30:00|12.68|12.7|102|102|N/A
GB00B61D2N63|2018-02-02 09:30:00|1.8845|1.8875|603|602|N/A
GB00B61D2N63|2018-02-02 11:30:00|1.866|1.87|609|608|N/A
GB00B61D2N63|2018-02-02 13:30:00|1.8745|1.884|606|603|N/A
GB00B61D2N63|2018-02-02 15:30:00|1.809|1.811|628|628|N/A
FI0009007132|2018-02-02 09:30:00|18.145|18.15|71|71|N/A
FI0009007132|2018-02-02 11:30:00|17.535|17.55|74|74|N/A
FI0009007132|2018-02-02 13:30:00|17.755|17.78|73|73|N/A
FI0009007132|2018-02-02 15:30:00|17.615|17.62|73|73|N/A
BE0003593044|2018-02-02 09:30:00|106.3|106.4|12|12|N/A
BE0003593044|2018-02-02 11:30:00|106.7|106.9|12|12|N/A
BE0003593044|2018-02-02 13:30:00|106.8|106.9|12|12|N/A
BE0003593044|2018-02-02 15:30:00|107|107.2|12|12|N/A
IT0001137345|2018-02-02 09:30:00|11.18|11.21|116|115|N/A
IT0001137345|2018-02-02 11:30:00|11.07|11.09|117|117|N/A
IT0001137345|2018-02-02 13:30:00|11.01|11.03|118|117|N/A
IT0001137345|2018-02-02 15:30:00|10.97|10.99|118|118|N/A
ES0161560018|2018-02-02 09:30:00|6.175|6.19|210|209|N/A
ES0161560018|2018-02-02 11:30:00|6.17|6.18|210|210|N/A
ES0161560018|2018-02-02 13:30:00|6.16|6.175|211|210|N/A
ES0161560018|2018-02-02 15:30:00|6.16|6.17|211|210|N/A
CH0012255144|2018-02-02 09:30:00|79.75|79.85|18|18|N/A
CH0012255144|2018-02-02 11:30:00|79.3|79.4|18|18|N/A
CH0012255144|2018-02-02 13:30:00|78.95|79|19|19|N/A
CH0012255144|2018-02-02 15:30:00|78.75|78.8|19|19|N/A
CH0012255151|2018-02-02 09:30:00|423.6|423.7|3|3|N/A
CH0012255151|2018-02-02 11:30:00|422.3|422.5|3|3|N/A
CH0012255151|2018-02-02 13:30:00|419.8|420|3|3|N/A
CH0012255151|2018-02-02 15:30:00|419.2|419.3|3|3|N/A
CH0003541510|2018-02-02 09:30:00|1577|1579|1|1|N/A
CH0003541510|2018-02-02 11:30:00|1570|1572|1|1|N/A
CH0003541510|2018-02-02 13:30:00|1560|1562|1|1|N/A
CH0003541510|2018-02-02 15:30:00|1557|1558|1|1|N/A
GB00B1Z4ST84|2018-02-02 09:30:00|7.042|7.054|161|161|N/A
GB00B1Z4ST84|2018-02-02 11:30:00|7.056|7.058|161|161|N/A
GB00B1Z4ST84|2018-02-02 13:30:00|7.234|7.254|157|156|N/A
GB00B1Z4ST84|2018-02-02 15:30:00|7.144|7.156|159|159|N/A
GB0007099541|2018-02-02 09:30:00|18.9|18.905|60|60|N/A
GB0007099541|2018-02-02 11:30:00|18.98|18.985|59|59|N/A
GB0007099541|2018-02-02 13:30:00|19|19.005|59|59|N/A
GB0007099541|2018-02-02 15:30:00|18.88|18.89|60|60|N/A
SE0001662230|2018-02-02 09:30:00|85.12|85.18|149|149|N/A
SE0001662230|2018-02-02 11:30:00|85|85.08|149|149|N/A
SE0001662230|2018-02-02 13:30:00|85.06|85.12|149|149|N/A
SE0001662230|2018-02-02 15:30:00|85.64|85.68|148|148|N/A
GB00B7T77214|2018-02-02 09:30:00|2.853|2.854|398|398|N/A
GB00B7T77214|2018-02-02 11:30:00|2.859|2.861|397|397|N/A
GB00B7T77214|2018-02-02 13:30:00|2.869|2.87|396|396|N/A
GB00B7T77214|2018-02-02 15:30:00|2.863|2.864|397|397|N/A
GB0007668071|2018-02-02 09:30:00|15.92|15.93|71|71|N/A
GB0007668071|2018-02-02 11:30:00|15.77|15.79|72|72|N/A
GB0007668071|2018-02-02 13:30:00|15.75|15.77|72|72|N/A
GB0007668071|2018-02-02 15:30:00|15.68|15.69|72|72|N/A
GB0002405495|2018-02-02 09:30:00|37.07|37.09|30|30|N/A
GB0002405495|2018-02-02 11:30:00|37.07|37.09|30|30|N/A
GB0002405495|2018-02-02 13:30:00|37.2|37.23|30|30|N/A
GB0002405495|2018-02-02 15:30:00|37|37.01|30|30|N/A
GB00BZ1G4322|2018-02-02 09:30:00|2.23|2.232|510|509|N/A
GB00BZ1G4322|2018-02-02 11:30:00|2.228|2.23|510|510|N/A
GB00BZ1G4322|2018-02-02 13:30:00|2.228|2.23|510|510|N/A
GB00BZ1G4322|2018-02-02 15:30:00|2.208|2.21|515|514|N/A
GB00BLDYK618|2018-02-02 09:30:00|4.512|4.516|252|251|N/A
GB00BLDYK618|2018-02-02 11:30:00|4.464|4.47|254|254|N/A
GB00BLDYK618|2018-02-02 13:30:00|4.426|4.438|257|256|N/A
GB00BLDYK618|2018-02-02 15:30:00|4.52|4.524|251|251|N/A
NL0009432491|2018-02-02 09:30:00|35.62|35.63|36|36|N/A
NL0009432491|2018-02-02 11:30:00|35.69|35.71|36|36|N/A
NL0009432491|2018-02-02 13:30:00|35.67|35.69|36|36|N/A
NL0009432491|2018-02-02 15:30:00|35.38|35.4|36|36|N/A
FR0000120404|2018-02-02 09:30:00|45.01|45.03|28|28|N/A
FR0000120404|2018-02-02 11:30:00|44.81|44.83|29|28|N/A
FR0000120404|2018-02-02 13:30:00|44.82|44.83|28|28|N/A
FR0000120404|2018-02-02 15:30:00|44.3|44.32|29|29|N/A
GB0004082847|2018-02-02 09:30:00|8.212|8.213|138|138|N/A
GB0004082847|2018-02-02 11:30:00|8.211|8.213|138|138|N/A
GB0004082847|2018-02-02 13:30:00|8.198|8.201|138|138|N/A
GB0004082847|2018-02-02 15:30:00|8.156|8.157|139|139|N/A
FR0000121220|2018-02-02 09:30:00|98.52|98.56|13|13|N/A
FR0000121220|2018-02-02 11:30:00|99.58|99.62|13|13|N/A
FR0000121220|2018-02-02 13:30:00|99.34|99.4|13|13|N/A
FR0000121220|2018-02-02 15:30:00|99.06|99.1|13|13|N/A
NL0000303709|2018-02-02 09:30:00|5.5|5.504|236|236|N/A
NL0000303709|2018-02-02 11:30:00|5.51|5.514|235|235|N/A
NL0000303709|2018-02-02 13:30:00|5.52|5.524|235|235|N/A
NL0000303709|2018-02-02 15:30:00|5.54|5.542|234|234|N/A
NL0000888691|2018-02-02 09:30:00|43|43.1|30|30|N/A
NL0000888691|2018-02-02 11:30:00|42.74|42.8|30|30|N/A
NL0000888691|2018-02-02 13:30:00|42.84|42.9|30|30|N/A
NL0000888691|2018-02-02 15:30:00|42.78|42.84|30|30|N/A
GB0008706128|2018-02-02 09:30:00|0.6903|0.6905|1648|1647|N/A
GB0008706128|2018-02-02 11:30:00|0.6882|0.6884|1653|1652|N/A
GB0008706128|2018-02-02 13:30:00|0.6899|0.6901|1649|1648|N/A
GB0008706128|2018-02-02 15:30:00|0.6871|0.6873|1655|1655|N/A
IT0000072626|2018-02-02 09:30:00|3.034|3.036|428|428|N/A
IT0000072626|2018-02-02 11:30:00|3.016|3.019|430|430|N/A
IT0000072626|2018-02-02 13:30:00|3.025|3.027|429|429|N/A
IT0000072626|2018-02-02 15:30:00|3.04|3.041|427|427|N/A
GB00B1YW4409|2018-02-02 09:30:00|9.504|9.51|119|119|N/A
GB00B1YW4409|2018-02-02 11:30:00|9.492|9.498|119|119|N/A
GB00B1YW4409|2018-02-02 13:30:00|9.49|9.494|119|119|N/A
GB00B1YW4409|2018-02-02 15:30:00|9.492|9.494|119|119|N/A
BE0165385973|2018-02-02 09:30:00|84.5|84.6|15|15|N/A
BE0165385973|2018-02-02 11:30:00|83.95|84|15|15|N/A
BE0165385973|2018-02-02 13:30:00|83.6|83.75|15|15|N/A
BE0165385973|2018-02-02 15:30:00|82.7|82.75|15|15|N/A
GB00B01TND91|2018-02-02 09:30:00|2.232|2.234|509|509|N/A
GB00B01TND91|2018-02-02 11:30:00|2.229|2.231|510|510|N/A
GB00B01TND91|2018-02-02 13:30:00|2.222|2.224|512|511|N/A
GB00B01TND91|2018-02-02 15:30:00|2.212|2.214|514|513|N/A
GB0059822006|2018-02-02 09:30:00|24.94|24.97|52|52|N/A
GB0059822006|2018-02-02 11:30:00|24.87|24.89|52|52|N/A
GB0059822006|2018-02-02 13:30:00|24.78|24.82|52|52|N/A
GB0059822006|2018-02-02 15:30:00|24.49|24.52|53|53|N/A
GB00B01FLG62|2018-02-02 09:30:00|24.05|24.08|402|401|N/A
GB00B01FLG62|2018-02-02 11:30:00|24.04|24.08|402|401|N/A
GB00B01FLG62|2018-02-02 13:30:00|24.02|24.05|402|402|N/A
GB00B01FLG62|2018-02-02 15:30:00|23.93|23.97|404|403|N/A
DE000BAY0017|2018-02-02 09:30:00|102.02|102.06|12|12|N/A
DE000BAY0017|2018-02-02 11:30:00|102.14|102.16|12|12|N/A
DE000BAY0017|2018-02-02 13:30:00|101.98|102.02|12|12|N/A
DE000BAY0017|2018-02-02 15:30:00|102.02|102.06|12|12|N/A
DE0007480204|2018-02-02 09:30:00|30.54|30.58|42|42|N/A
DE0007480204|2018-02-02 11:30:00|30.46|30.5|42|42|N/A
DE0007480204|2018-02-02 13:30:00|30.22|30.26|43|42|N/A
DE0007480204|2018-02-02 15:30:00|30.24|30.28|42|42|N/A
FR0010331421|2018-02-02 09:30:00|5.61|5.625|231|231|N/A
FR0010331421|2018-02-02 11:30:00|5.59|5.605|232|231|N/A
FR0010331421|2018-02-02 13:30:00|5.6|5.62|232|231|N/A
FR0010331421|2018-02-02 15:30:00|5.58|5.6|232|232|N/A
NL0000852564|2018-02-02 09:30:00|42.79|42.81|30|30|N/A
NL0000852564|2018-02-02 11:30:00|42.65|42.67|30|30|N/A
NL0000852564|2018-02-02 13:30:00|42.55|42.57|30|30|N/A
NL0000852564|2018-02-02 15:30:00|42.44|42.45|30|30|N/A
ES0176252718|2018-02-02 09:30:00|11.32|11.34|114|114|N/A
ES0176252718|2018-02-02 11:30:00|11.24|11.26|115|115|N/A
ES0176252718|2018-02-02 13:30:00|11.24|11.26|115|115|N/A
ES0176252718|2018-02-02 15:30:00|11.19|11.2|116|116|N/A
DE0005190003|2018-02-02 09:30:00|90.3|90.32|14|14|N/A
DE0005190003|2018-02-02 11:30:00|89.98|89.99|14|14|N/A
DE0005190003|2018-02-02 13:30:00|90|90.02|14|14|N/A
DE0005190003|2018-02-02 15:30:00|90.37|90.4|14|14|N/A
FR0000120644|2018-02-02 09:30:00|68.7|68.71|18|18|N/A
FR0000120644|2018-02-02 11:30:00|68.65|68.66|18|18|N/A
FR0000120644|2018-02-02 13:30:00|68.75|68.77|18|18|N/A
FR0000120644|2018-02-02 15:30:00|68.94|68.95|18|18|N/A
ES0113307062|2018-02-02 09:30:00|4.032|4.034|322|322|N/A
ES0113307062|2018-02-02 11:30:00|4.032|4.033|322|322|N/A
ES0113307062|2018-02-02 13:30:00|4.016|4.018|323|323|N/A
ES0113307062|2018-02-02 15:30:00|4.022|4.024|323|323|N/A
DE0007257503|2018-02-02 09:30:00|11.565|11.58|112|112|N/A
DE0007257503|2018-02-02 11:30:00|11.6|11.615|112|111|N/A
DE0007257503|2018-02-02 13:30:00|11.515|11.525|112|112|N/A
DE0007257503|2018-02-02 15:30:00|11.48|11.49|113|113|N/A
FR0000045072|2018-02-02 09:30:00|15.04|15.05|86|86|N/A
FR0000045072|2018-02-02 11:30:00|15.08|15.085|86|86|N/A
FR0000045072|2018-02-02 13:30:00|15.045|15.055|86|86|N/A
FR0000045072|2018-02-02 15:30:00|14.995|15|86|86|N/A
JE00B4T3BW64|2018-02-02 09:30:00|3.93|3.9305|289|289|N/A
JE00B4T3BW64|2018-02-02 11:30:00|3.9365|3.937|289|289|N/A
JE00B4T3BW64|2018-02-02 13:30:00|3.9615|3.9625|287|287|N/A
JE00B4T3BW64|2018-02-02 15:30:00|3.851|3.8515|295|295|N/A
FR0013018124|2018-02-02 09:30:00|9.8|9.825|132|132|N/A
FR0013018124|2018-02-02 11:30:00|9.78|9.81|132|132|N/A
FR0013018124|2018-02-02 13:30:00|9.77|9.79|133|132|N/A
FR0013018124|2018-02-02 15:30:00|9.755|9.795|133|132|N/A
DK0010272202|2018-02-02 09:30:00|1071|1072|9|9|N/A
DK0010272202|2018-02-02 11:30:00|1057.5|1058|9|9|N/A
DK0010272202|2018-02-02 13:30:00|1074|1075|9|8|N/A
DK0010272202|2018-02-02 15:30:00|1067|1068|9|9|N/A
IT0000072618|2018-02-02 09:30:00|3.1055|3.1065|418|418|N/A
IT0000072618|2018-02-02 11:30:00|3.0875|3.0885|421|420|N/A
IT0000072618|2018-02-02 13:30:00|3.105|3.107|418|418|N/A
IT0000072618|2018-02-02 15:30:00|3.1255|3.126|415|415|N/A
BE0003797140|2018-02-02 09:30:00|94.66|94.7|13|13|N/A
BE0003797140|2018-02-02 11:30:00|94.48|94.5|13|13|N/A
BE0003797140|2018-02-02 13:30:00|94.22|94.26|13|13|N/A
BE0003797140|2018-02-02 15:30:00|94.24|94.28|13|13|N/A
FO0000000179|2018-02-02 09:30:00|328|328.8|37|37|N/A
FO0000000179|2018-02-02 11:30:00|330.2|330.8|37|37|N/A
FO0000000179|2018-02-02 13:30:00|330.2|330.6|37|37|N/A
DE0005439004|2018-02-02 09:30:00|235.2|235.4|5|5|N/A
DE0005439004|2018-02-02 11:30:00|234.7|234.8|5|5|N/A
DE0005439004|2018-02-02 13:30:00|234.5|234.6|5|5|N/A
DE0005439004|2018-02-02 15:30:00|234.1|234.2|5|5|N/A
DK0010272632|2018-02-02 09:30:00|198.55|198.7|48|48|N/A
DK0010272632|2018-02-02 11:30:00|198.6|198.7|48|48|N/A
DK0010272632|2018-02-02 13:30:00|196.75|197.1|49|49|N/A
DK0010272632|2018-02-02 15:30:00|196|196.1|49|49|N/A
DE000KC01000|2018-02-02 09:30:00|10.39|10.41|125|124|N/A
DE000KC01000|2018-02-02 11:30:00|10.33|10.34|125|125|N/A
DE000KC01000|2018-02-02 13:30:00|10.31|10.33|126|125|N/A
DE000KC01000|2018-02-02 15:30:00|10.36|10.38|125|125|N/A
CH0014284498|2018-02-02 09:30:00|324|324.5|4|4|N/A
CH0014284498|2018-02-02 11:30:00|323|323.5|4|4|N/A
CH0014284498|2018-02-02 13:30:00|322|323|4|4|N/A
CH0014284498|2018-02-02 15:30:00|321|321.5|4|4|N/A
GB0009292243|2018-02-02 09:30:00|24.8|24.82|45|45|N/A
GB0009292243|2018-02-02 11:30:00|24.94|24.98|45|45|N/A
GB0009292243|2018-02-02 13:30:00|24.92|24.94|45|45|N/A
GB0009292243|2018-02-02 15:30:00|24.74|24.78|45|45|N/A
FR0013280286|2018-02-02 09:30:00|72.4|72.6|17|17|N/A
FR0013280286|2018-02-02 11:30:00|71.9|72|18|18|N/A
FR0013280286|2018-02-02 13:30:00|71.8|71.9|18|18|N/A
FR0013280286|2018-02-02 15:30:00|71.4|71.5|18|18|N/A
DE0005140008|2018-02-02 09:30:00|13.866|13.87|93|93|N/A
DE0005140008|2018-02-02 11:30:00|13.994|13.998|92|92|N/A
DE0005140008|2018-02-02 13:30:00|13.99|13.996|92|92|N/A
DE0005140008|2018-02-02 15:30:00|13.998|14|92|92|N/A
GB00B4YCDF59|2018-02-02 09:30:00|1.214|1.216|937|935|N/A
GB00B4YCDF59|2018-02-02 11:30:00|1.235|1.238|921|919|N/A
GB00B4YCDF59|2018-02-02 13:30:00|1.224|1.228|929|926|N/A
GB00B4YCDF59|2018-02-02 15:30:00|1.249|1.251|910|909|N/A
CH0011339204|2018-02-02 09:30:00|24.35|24.45|61|61|N/A
CH0011339204|2018-02-02 11:30:00|24.2|24.3|62|61|N/A
CH0011339204|2018-02-02 13:30:00|24.05|24.15|62|62|N/A
CH0011339204|2018-02-02 15:30:00|24.05|24.15|62|62|N/A
SE0000170375|2018-02-02 09:30:00|125.4|125.6|101|101|N/A
SE0000170375|2018-02-02 11:30:00|125.7|125.8|101|101|N/A
SE0000170375|2018-02-02 13:30:00|125.5|125.6|101|101|N/A
SE0000170375|2018-02-02 15:30:00|125.3|125.4|101|101|N/A
ES0140609019|2018-02-02 09:30:00|4.183|4.185|310|310|N/A
ES0140609019|2018-02-02 11:30:00|4.249|4.25|305|305|N/A
ES0140609019|2018-02-02 13:30:00|4.243|4.245|306|306|N/A
ES0140609019|2018-02-02 15:30:00|4.259|4.26|305|305|N/A
SE0000108847|2018-02-02 09:30:00|640.5|641|19|19|N/A
SE0000108847|2018-02-02 11:30:00|638|638.5|19|19|N/A
SE0000108847|2018-02-02 13:30:00|637|637.5|19|19|N/A
SE0000108847|2018-02-02 15:30:00|637|637.5|19|19|N/A
CH0210483332|2018-02-02 09:30:00|89.14|89.16|50|50|N/A
CH0210483332|2018-02-02 11:30:00|89.4|89.42|50|50|N/A
CH0210483332|2018-02-02 13:30:00|89.04|89.08|50|50|N/A
CH0210483332|2018-02-02 15:30:00|88.82|88.84|50|50|N/A
CH0025751329|2018-02-02 09:30:00|38.88|38.89|38|38|N/A
CH0025751329|2018-02-02 11:30:00|38.96|38.98|38|38|N/A
CH0025751329|2018-02-02 13:30:00|38.82|38.84|38|38|N/A
CH0025751329|2018-02-02 15:30:00|38.74|38.76|38|38|N/A
CH0012100191|2018-02-02 09:30:00|201.4|201.8|7|7|N/A
CH0012100191|2018-02-02 11:30:00|201.2|201.6|7|7|N/A
CH0012100191|2018-02-02 13:30:00|200.8|201|7|7|N/A
CH0012100191|2018-02-02 15:30:00|200.2|200.6|7|7|N/A
CH0012142631|2018-02-02 09:30:00|26.39|26.4|56|56|N/A
CH0012142631|2018-02-02 11:30:00|26.3|26.32|57|57|N/A
CH0012142631|2018-02-02 13:30:00|26.14|26.16|57|57|N/A
CH0012142631|2018-02-02 15:30:00|26.06|26.07|57|57|N/A
CH0012138530|2018-02-02 09:30:00|18.135|18.145|82|82|N/A
CH0012138530|2018-02-02 11:30:00|18.095|18.105|83|82|N/A
CH0012138530|2018-02-02 13:30:00|18.045|18.055|83|83|N/A
CH0012138530|2018-02-02 15:30:00|18.02|18.03|83|83|N/A
CH0030486770|2018-02-02 09:30:00|198.8|199.2|7|7|N/A
CH0030486770|2018-02-02 11:30:00|197.8|198.2|7|7|N/A
CH0030486770|2018-02-02 13:30:00|197.8|198|7|7|N/A
CH0030486770|2018-02-02 15:30:00|198.6|198.8|7|7|N/A
CH0009002962|2018-02-02 09:30:00|1909|1910|1|1|N/A
CH0009002962|2018-02-02 11:30:00|1904|1905|1|1|N/A
CH0009002962|2018-02-02 13:30:00|1894|1896|1|1|N/A
CH0009002962|2018-02-02 15:30:00|1898|1899|1|1|N/A
CH0102659627|2018-02-02 09:30:00|17.51|17.52|85|85|N/A
CH0102659627|2018-02-02 11:30:00|17.37|17.39|86|86|N/A
CH0102659627|2018-02-02 13:30:00|17.3|17.35|86|86|N/A
CH0102659627|2018-02-02 15:30:00|17.34|17.36|86|86|N/A
CH0000816824|2018-02-02 09:30:00|16.1|16.12|93|93|N/A
CH0000816824|2018-02-02 11:30:00|16|16.03|93|93|N/A
CH0000816824|2018-02-02 13:30:00|16.07|16.08|93|93|N/A
CH0000816824|2018-02-02 15:30:00|16|16.01|93|93|N/A
CH0003671440|2018-02-02 09:30:00|249.4|249.8|6|6|N/A
CH0003671440|2018-02-02 11:30:00|248.2|248.6|6|6|N/A
CH0003671440|2018-02-02 13:30:00|247.4|247.8|6|6|N/A
CH0003671440|2018-02-02 15:30:00|247.2|247.6|6|6|N/A
CH0001752309|2018-02-02 09:30:00|1364|1366|1|1|N/A
CH0001752309|2018-02-02 11:30:00|1355|1356|1|1|N/A
CH0001752309|2018-02-02 13:30:00|1346|1348|1|1|N/A
CH0001752309|2018-02-02 15:30:00|1354|1356|1|1|N/A
NO0003055501|2018-02-02 09:30:00|46.2|46.3|269|268|N/A
NO0003055501|2018-02-02 11:30:00|46.3|46.4|268|268|N/A
NO0003055501|2018-02-02 13:30:00|46.3|46.4|268|268|N/A
CA29382B1022|2018-02-02 09:30:00|3.202|3.206|355|354|N/A
CA29382B1022|2018-02-02 11:30:00|3.198|3.202|355|355|N/A
CA29382B1022|2018-02-02 13:30:00|3.21|3.214|354|354|N/A
CA29382B1022|2018-02-02 15:30:00|3.202|3.204|355|355|N/A
BE0003822393|2018-02-02 09:30:00|48.35|48.45|26|26|N/A
BE0003822393|2018-02-02 11:30:00|48.15|48.2|26|26|N/A
BE0003822393|2018-02-02 13:30:00|48.05|48.1|27|27|N/A
BE0003822393|2018-02-02 15:30:00|48.1|48.2|27|26|N/A
GB0031698896|2018-02-02 09:30:00|3.158|3.16|360|360|N/A
GB0031698896|2018-02-02 11:30:00|3.158|3.159|360|360|N/A
GB0031698896|2018-02-02 13:30:00|3.15|3.152|361|360|N/A
GB0031698896|2018-02-02 15:30:00|3.149|3.151|361|361|N/A
DE000A0CAYB2|2018-02-02 09:30:00|71.1|71.3|18|18|N/A
DE000A0CAYB2|2018-02-02 11:30:00|71.1|71.3|18|18|N/A
DE000A0CAYB2|2018-02-02 13:30:00|70.8|71|18|18|N/A
DE000A0CAYB2|2018-02-02 15:30:00|70.9|71|18|18|N/A
GB00B126KH97|2018-02-02 09:30:00|0.3058|0.307|3720|3706|N/A
GB00B126KH97|2018-02-02 11:30:00|0.303|0.3038|3755|3745|N/A
GB00B126KH97|2018-02-02 13:30:00|0.2992|0.302|3802|3767|N/A
GB00B126KH97|2018-02-02 15:30:00|0.3004|0.3018|3787|3770|N/A
CH0025238863|2018-02-02 09:30:00|169.05|169.1|8|8|N/A
CH0025238863|2018-02-02 11:30:00|168.8|168.85|8|8|N/A
CH0025238863|2018-02-02 13:30:00|168.5|168.7|8|8|N/A
CH0025238863|2018-02-02 15:30:00|168.15|168.2|8|8|N/A
NL0010273215|2018-02-02 09:30:00|160|160.05|8|8|N/A
NL0010273215|2018-02-02 11:30:00|159.35|159.4|8|8|N/A
NL0010273215|2018-02-02 13:30:00|159.85|159.9|8|8|N/A
NL0010273215|2018-02-02 15:30:00|158.4|158.45|8|8|N/A
ES0113211835|2018-02-02 09:30:00|7.366|7.369|176|176|N/A
ES0113211835|2018-02-02 11:30:00|7.346|7.348|176|176|N/A
ES0113211835|2018-02-02 13:30:00|7.342|7.344|177|176|N/A
ES0113211835|2018-02-02 15:30:00|7.36|7.363|176|176|N/A
NO0003053605|2018-02-02 09:30:00|70.02|70.06|177|177|N/A
NO0003053605|2018-02-02 11:30:00|69.66|69.68|178|178|N/A
NO0003053605|2018-02-02 13:30:00|69.94|69.98|177|177|N/A
FI0009800643|2018-02-02 09:30:00|6.635|6.645|195|195|N/A
FI0009800643|2018-02-02 11:30:00|6.56|6.57|198|197|N/A
FI0009800643|2018-02-02 13:30:00|6.625|6.635|196|195|N/A
FI0009800643|2018-02-02 15:30:00|6.635|6.645|195|195|N/A
DE0006602006|2018-02-02 09:30:00|39.59|39.62|32|32|N/A
DE0006602006|2018-02-02 11:30:00|39.35|39.37|33|33|N/A
DE0006602006|2018-02-02 13:30:00|39.18|39.24|33|33|N/A
DE0006602006|2018-02-02 15:30:00|39.24|39.26|33|33|N/A
FR0000121261|2018-02-02 09:30:00|125.7|125.75|10|10|N/A
FR0000121261|2018-02-02 11:30:00|125|125.05|10|10|N/A
FR0000121261|2018-02-02 13:30:00|125.7|125.8|10|10|N/A
FR0000121261|2018-02-02 15:30:00|125.95|126|10|10|N/A
FR0000130577|2018-02-02 09:30:00|55.42|55.46|23|23|N/A
FR0000130577|2018-02-02 11:30:00|55.16|55.2|23|23|N/A
FR0000130577|2018-02-02 13:30:00|55.22|55.26|23|23|N/A
FR0000130577|2018-02-02 15:30:00|55.5|55.52|23|23|N/A
IT0005108763|2018-02-02 09:30:00|0.0084|0.0085|154743|152922|N/A
IT0005108763|2018-02-02 11:30:00|0.0084|0.0085|154743|152922|N/A
IT0005108763|2018-02-02 13:30:00|0.0084|0.0085|154743|152922|N/A
SE0001852419|2018-02-02 09:30:00|68.8|69.1|184|184|N/A
SE0001852419|2018-02-02 11:30:00|68.5|68.7|185|185|N/A
SE0001852419|2018-02-02 13:30:00|68.3|68.5|186|185|N/A
SE0001852419|2018-02-02 15:30:00|68|68.2|187|186|N/A
CH0022268228|2018-02-02 09:30:00|10.3|10.32|145|145|N/A
CH0022268228|2018-02-02 11:30:00|10.2|10.22|147|146|N/A
CH0022268228|2018-02-02 13:30:00|10.14|10.16|148|147|N/A
CH0022268228|2018-02-02 15:30:00|10.04|10.06|149|149|N/A
SE0000825820|2018-02-02 09:30:00|198.2|198.35|64|64|N/A
SE0000825820|2018-02-02 11:30:00|197.1|197.2|64|64|N/A
SE0000825820|2018-02-02 13:30:00|195.85|196.05|64|64|N/A
SE0000825820|2018-02-02 15:30:00|192.3|192.4|66|66|N/A
SE0002683557|2018-02-02 09:30:00|309.6|309.8|41|41|N/A
SE0002683557|2018-02-02 11:30:00|307.2|307.6|41|41|N/A
SE0002683557|2018-02-02 13:30:00|302.6|303|42|41|N/A
SE0002683557|2018-02-02 15:30:00|302.6|303|42|41|N/A
GB00BMJ6DW54|2018-02-02 09:30:00|6.878|6.88|165|165|N/A
GB00BMJ6DW54|2018-02-02 11:30:00|6.878|6.88|165|165|N/A
GB00BMJ6DW54|2018-02-02 13:30:00|6.86|6.864|165|165|N/A
GB00BMJ6DW54|2018-02-02 15:30:00|6.85|6.854|166|166|N/A
CH0033361673|2018-02-02 09:30:00|204.6|205|7|7|N/A
CH0033361673|2018-02-02 11:30:00|204.6|204.8|7|7|N/A
CH0033361673|2018-02-02 13:30:00|206.4|206.6|7|7|N/A
CH0033361673|2018-02-02 15:30:00|208.2|208.4|7|7|N/A
IT0003121677|2018-02-02 09:30:00|7.62|7.65|170|169|N/A
IT0003121677|2018-02-02 11:30:00|7.55|7.57|172|171|N/A
IT0003121677|2018-02-02 13:30:00|7.54|7.56|172|171|N/A
IT0003121677|2018-02-02 15:30:00|7.49|7.51|173|173|N/A
BE0003764785|2018-02-02 09:30:00|151.1|151.3|8|8|N/A
BE0003764785|2018-02-02 11:30:00|150.7|150.8|8|8|N/A
BE0003764785|2018-02-02 13:30:00|150.7|150.9|8|8|N/A
BE0003764785|2018-02-02 15:30:00|149.8|150|8|8|N/A
SE0008321293|2018-02-02 09:30:00|76.46|76.5|166|166|N/A
SE0008321293|2018-02-02 11:30:00|76.18|76.22|167|166|N/A
SE0008321293|2018-02-02 13:30:00|75.6|75.7|168|168|N/A
SE0008321293|2018-02-02 15:30:00|75.62|75.68|168|168|N/A
CH0238627142|2018-02-02 09:30:00|241|241.4|6|6|N/A
CH0238627142|2018-02-02 11:30:00|239.2|239.8|6|6|N/A
CH0238627142|2018-02-02 13:30:00|238.2|238.6|6|6|N/A
CH0238627142|2018-02-02 15:30:00|238|238.4|6|6|N/A
FI0009007835|2018-02-02 09:30:00|27.95|27.99|46|46|N/A
FI0009007835|2018-02-02 11:30:00|27.91|27.93|46|46|N/A
FI0009007835|2018-02-02 13:30:00|27.74|27.76|46|46|N/A
FI0009007835|2018-02-02 15:30:00|27.29|27.31|47|47|N/A
NL0000009538|2018-02-02 09:30:00|32|32.005|40|40|N/A
NL0000009538|2018-02-02 11:30:00|31.925|31.93|40|40|N/A
NL0000009538|2018-02-02 13:30:00|31.94|31.95|40|40|N/A
NL0000009538|2018-02-02 15:30:00|32.05|32.055|40|40|N/A
IT0001078911|2018-02-02 09:30:00|29.1|29.18|44|44|N/A
IT0001078911|2018-02-02 11:30:00|28.72|28.76|45|45|N/A
IT0001078911|2018-02-02 13:30:00|28.56|28.62|45|45|N/A
IT0001078911|2018-02-02 15:30:00|28.48|28.52|45|45|N/A
CH0012829898|2018-02-02 09:30:00|697.5|698.5|2|2|N/A
CH0012829898|2018-02-02 11:30:00|696|697|2|2|N/A
CH0012829898|2018-02-02 13:30:00|695|696|2|2|N/A
CH0012829898|2018-02-02 15:30:00|693|694|2|2|N/A
DK0010234467|2018-02-02 09:30:00|352.9|353.1|27|27|N/A
DK0010234467|2018-02-02 11:30:00|347.6|347.9|27|27|N/A
DK0010234467|2018-02-02 13:30:00|346.8|347|27|27|N/A
DK0010234467|2018-02-02 15:30:00|346.5|346.7|27|27|N/A
IT0001157020|2018-02-02 09:30:00|16.62|16.64|78|78|N/A
IT0001157020|2018-02-02 11:30:00|16.62|16.65|78|78|N/A
IT0001157020|2018-02-02 13:30:00|16.42|16.44|79|79|N/A
IT0001157020|2018-02-02 15:30:00|16.33|16.35|79|79|N/A
GB0004866223|2018-02-02 09:30:00|9.92|9.96|114|114|N/A
GB0004866223|2018-02-02 11:30:00|9.91|9.93|114|114|N/A
GB0004866223|2018-02-02 13:30:00|9.87|9.9|115|114|N/A
GB0004866223|2018-02-02 15:30:00|9.85|9.87|115|115|N/A
GB0007197378|2018-02-02 09:30:00|8.392|8.4|135|135|N/A
GB0007197378|2018-02-02 11:30:00|8.402|8.41|135|135|N/A
GB0007197378|2018-02-02 13:30:00|8.304|8.31|137|136|N/A
GB0007197378|2018-02-02 15:30:00|8.334|8.338|136|136|N/A
FR0000130403|2018-02-02 09:30:00|308.4|308.6|4|4|N/A
FR0000130403|2018-02-02 11:30:00|306.6|306.8|4|4|N/A
FR0000130403|2018-02-02 13:30:00|307.1|307.4|4|4|N/A
FR0000130403|2018-02-02 15:30:00|306.7|307|4|4|N/A
ES0173516115|2018-02-02 09:30:00|15.395|15.4|84|84|N/A
ES0173516115|2018-02-02 11:30:00|15.225|15.23|85|85|N/A
ES0173516115|2018-02-02 13:30:00|15.235|15.245|85|85|N/A
ES0173516115|2018-02-02 15:30:00|15.05|15.055|86|86|N/A
CH0012268360|2018-02-02 09:30:00|11.64|11.68|129|128|N/A
CH0012268360|2018-02-02 11:30:00|11.74|11.8|127|127|N/A
CH0012268360|2018-02-02 13:30:00|11.76|11.8|127|127|N/A
CH0012268360|2018-02-02 15:30:00|11.76|11.8|127|127|N/A
NL0010583399|2018-02-02 09:30:00|26.22|26.24|49|49|N/A
NL0010583399|2018-02-02 11:30:00|26.18|26.22|49|49|N/A
NL0010583399|2018-02-02 13:30:00|26.14|26.18|49|49|N/A
NL0010583399|2018-02-02 15:30:00|26.08|26.1|49|49|N/A
GB0007990962|2018-02-02 09:30:00|9.785|9.795|116|116|N/A
GB0007990962|2018-02-02 11:30:00|9.785|9.79|116|116|N/A
GB0007990962|2018-02-02 13:30:00|9.75|9.755|116|116|N/A
GB0007990962|2018-02-02 15:30:00|9.755|9.765|116|116|N/A
DE0007236101|2018-02-02 09:30:00|115.76|115.8|33|33|N/A
DE0007236101|2018-02-02 11:30:00|115.46|115.5|33|33|N/A
DE0007236101|2018-02-02 13:30:00|115.3|115.36|33|33|N/A
DE0007236101|2018-02-02 15:30:00|115.32|115.36|33|33|N/A
SE0000108227|2018-02-02 09:30:00|184.25|184.35|69|69|N/A
SE0000108227|2018-02-02 11:30:00|184|184.05|69|69|N/A
SE0000108227|2018-02-02 13:30:00|183.65|183.7|69|69|N/A
SE0000108227|2018-02-02 15:30:00|181.4|181.5|70|70|N/A
FR0000121147|2018-02-02 09:30:00|71.48|71.56|18|18|N/A
FR0000121147|2018-02-02 11:30:00|71.4|71.46|18|18|N/A
FR0000121147|2018-02-02 13:30:00|71.76|71.82|18|18|N/A
FR0000121147|2018-02-02 15:30:00|71.42|71.48|18|18|N/A
GB00B82YXW83|2018-02-02 09:30:00|6.075|6.085|187|186|N/A
GB00B82YXW83|2018-02-02 11:30:00|6|6.01|189|189|N/A
GB00B82YXW83|2018-02-02 13:30:00|6.005|6.015|189|189|N/A
GB00B82YXW83|2018-02-02 15:30:00|6|6.01|189|189|N/A
NL0000289213|2018-02-02 09:30:00|35.55|35.59|36|36|N/A
NL0000289213|2018-02-02 11:30:00|36.16|36.18|35|35|N/A
NL0000289213|2018-02-02 13:30:00|35.86|35.89|36|36|N/A
NL0000289213|2018-02-02 15:30:00|35.45|35.48|36|36|N/A
CH0126881561|2018-02-02 09:30:00|91.64|91.66|16|16|N/A
CH0126881561|2018-02-02 11:30:00|92.16|92.2|16|16|N/A
CH0126881561|2018-02-02 13:30:00|92.38|92.4|16|16|N/A
CH0126881561|2018-02-02 15:30:00|92.32|92.34|16|16|N/A
GB00B06QFB75|2018-02-02 09:30:00|7.555|7.565|150|150|N/A
GB00B06QFB75|2018-02-02 11:30:00|7.515|7.525|151|151|N/A
GB00B06QFB75|2018-02-02 13:30:00|7.535|7.545|151|150|N/A
GB00B06QFB75|2018-02-02 15:30:00|7.565|7.57|150|150|N/A
CH0008837566|2018-02-02 09:30:00|159.5|159.6|9|9|N/A
CH0008837566|2018-02-02 11:30:00|159.3|159.4|9|9|N/A
CH0008837566|2018-02-02 13:30:00|159.1|159.2|9|9|N/A
CH0008837566|2018-02-02 15:30:00|158.9|159|9|9|N/A
ES0171996087|2018-02-02 09:30:00|25.17|25.18|51|51|N/A
ES0171996087|2018-02-02 11:30:00|25.03|25.05|51|51|N/A
ES0171996087|2018-02-02 13:30:00|24.93|24.95|52|52|N/A
ES0171996087|2018-02-02 15:30:00|25.02|25.05|51|51|N/A
FR0000121667|2018-02-02 09:30:00|111.1|111.15|11|11|N/A
FR0000121667|2018-02-02 11:30:00|111.2|111.25|11|11|N/A
FR0000121667|2018-02-02 13:30:00|111|111.05|11|11|N/A
FR0000121667|2018-02-02 15:30:00|111.1|111.15|11|11|N/A
ES0109427734|2018-02-02 09:30:00|8.415|8.425|154|154|N/A
ES0109427734|2018-02-02 11:30:00|8.405|8.42|154|154|N/A
ES0109427734|2018-02-02 13:30:00|8.38|8.395|155|154|N/A
ES0109427734|2018-02-02 15:30:00|8.4|8.415|154|154|N/A
ES0177542018|2018-02-02 09:30:00|7.32|7.322|177|177|N/A
ES0177542018|2018-02-02 11:30:00|7.274|7.276|178|178|N/A
ES0177542018|2018-02-02 13:30:00|7.226|7.23|179|179|N/A
ES0177542018|2018-02-02 15:30:00|7.172|7.176|181|181|N/A
ES0139140174|2018-02-02 09:30:00|8.96|8.97|145|144|N/A
ES0139140174|2018-02-02 11:30:00|8.945|8.955|145|145|N/A
ES0139140174|2018-02-02 13:30:00|8.96|8.97|145|144|N/A
ES0139140174|2018-02-02 15:30:00|8.935|8.945|145|145|N/A
FI0009000202|2018-02-02 09:30:00|47.76|47.82|27|27|N/A
FI0009000202|2018-02-02 11:30:00|47.6|47.62|27|27|N/A
FI0009000202|2018-02-02 13:30:00|45.96|46|28|28|N/A
FI0009000202|2018-02-02 15:30:00|46.54|46.57|27|27|N/A
FR0000034639|2018-02-02 09:30:00|14.79|14.81|87|87|N/A
FR0000034639|2018-02-02 11:30:00|14.8|14.81|87|87|N/A
FR0000034639|2018-02-02 13:30:00|14.69|14.7|88|88|N/A
FR0000034639|2018-02-02 15:30:00|14.74|14.76|88|88|N/A
ES0109067019|2018-02-02 09:30:00|61.72|61.76|21|21|N/A
ES0109067019|2018-02-02 11:30:00|61.2|61.24|21|21|N/A
ES0109067019|2018-02-02 13:30:00|61.06|61.1|21|21|N/A
ES0109067019|2018-02-02 15:30:00|60.78|60.82|21|21|N/A
DK0060477503|2018-02-02 09:30:00|282|282.2|34|34|N/A
DK0060477503|2018-02-02 11:30:00|281|281.2|34|34|N/A
DK0060477503|2018-02-02 13:30:00|281|281.4|34|34|N/A
DK0060477503|2018-02-02 15:30:00|280|280.4|34|34|N/A
IT0003487029|2018-02-02 09:30:00|4.156|4.157|312|312|N/A
IT0003487029|2018-02-02 11:30:00|4.125|4.126|315|315|N/A
IT0003487029|2018-02-02 13:30:00|4.127|4.129|314|314|N/A
IT0003487029|2018-02-02 15:30:00|4.148|4.151|313|313|N/A
BE0003826436|2018-02-02 09:30:00|62.2|62.25|20|20|N/A
BE0003826436|2018-02-02 11:30:00|62.15|62.25|20|20|N/A
BE0003826436|2018-02-02 13:30:00|61.8|61.9|21|20|N/A
BE0003826436|2018-02-02 15:30:00|61.95|62.05|20|20|N/A
FI0009000681|2018-02-02 09:30:00|4.339|4.341|299|299|N/A
FI0009000681|2018-02-02 11:30:00|4.396|4.397|295|295|N/A
FI0009000681|2018-02-02 13:30:00|4.392|4.394|295|295|N/A
FI0009000681|2018-02-02 15:30:00|4.386|4.388|296|296|N/A
BE0003790079|2018-02-02 09:30:00|98.3|98.7|13|13|N/A
BE0003790079|2018-02-02 11:30:00|98|98.3|13|13|N/A
BE0003790079|2018-02-02 13:30:00|97.9|98.1|13|13|N/A
BE0003790079|2018-02-02 15:30:00|98|98.3|13|13|N/A
DE0007235301|2018-02-02 09:30:00|12.2|12.23|106|106|N/A
DE0007235301|2018-02-02 11:30:00|12.01|12.04|108|107|N/A
DE0007235301|2018-02-02 13:30:00|12|12.04|108|107|N/A
DE0007235301|2018-02-02 15:30:00|11.98|12.01|108|108|N/A
IT0001049623|2018-02-02 09:30:00|70.25|70.4|18|18|N/A
IT0001049623|2018-02-02 11:30:00|69.9|70|18|18|N/A
IT0001049623|2018-02-02 13:30:00|69.4|69.5|18|18|N/A
IT0001049623|2018-02-02 15:30:00|69.3|69.4|18|18|N/A
FR0013181864|2018-02-02 09:30:00|2.734|2.752|475|472|N/A
FR0013181864|2018-02-02 11:30:00|2.636|2.65|493|490|N/A
FR0013181864|2018-02-02 13:30:00|2.66|2.676|488|485|N/A
FR0013181864|2018-02-02 15:30:00|2.612|2.63|497|494|N/A
SE0006886768|2018-02-02 09:30:00|325.7|325.9|39|39|N/A
SE0006886768|2018-02-02 11:30:00|323.4|323.6|39|39|N/A
SE0006886768|2018-02-02 13:30:00|322.4|322.6|39|39|N/A
SE0006886768|2018-02-02 15:30:00|319.8|319.9|39|39|N/A
FR0010040865|2018-02-02 09:30:00|155.2|155.3|8|8|N/A
FR0010040865|2018-02-02 11:30:00|155.1|155.2|8|8|N/A
FR0010040865|2018-02-02 13:30:00|155.2|155.4|8|8|N/A
FR0010040865|2018-02-02 15:30:00|155.2|155.3|8|8|N/A
SE0007074281|2018-02-02 09:30:00|84.65|84.85|150|149|N/A
SE0007074281|2018-02-02 11:30:00|83.45|83.6|152|152|N/A
SE0007074281|2018-02-02 13:30:00|83.35|83.45|152|152|N/A
SE0007074281|2018-02-02 15:30:00|82.75|82.85|153|153|N/A
GB00B53P2009|2018-02-02 09:30:00|5.814|5.82|195|195|N/A
GB00B53P2009|2018-02-02 11:30:00|5.792|5.796|196|196|N/A
GB00B53P2009|2018-02-02 13:30:00|5.8|5.806|196|195|N/A
GB00B53P2009|2018-02-02 15:30:00|5.764|5.768|197|197|N/A
FR0000130650|2018-02-02 09:30:00|98.46|98.52|13|13|N/A
FR0000130650|2018-02-02 11:30:00|97.42|97.46|13|13|N/A
FR0000130650|2018-02-02 13:30:00|98.88|98.92|13|13|N/A
FR0000130650|2018-02-02 15:30:00|99.78|99.82|13|13|N/A
NL0000009132|2018-02-02 09:30:00|75.46|75.48|17|17|N/A
NL0000009132|2018-02-02 11:30:00|75.4|75.44|17|17|N/A
NL0000009132|2018-02-02 13:30:00|75.08|75.12|17|17|N/A
NL0000009132|2018-02-02 15:30:00|74.82|74.86|17|17|N/A
FR0000184798|2018-02-02 09:30:00|98.3|98.34|13|13|N/A
FR0000184798|2018-02-02 11:30:00|97.18|97.22|13|13|N/A
FR0000184798|2018-02-02 13:30:00|96.96|97.02|13|13|N/A
FR0000184798|2018-02-02 15:30:00|96.82|96.86|13|13|N/A
FI0009014575|2018-02-02 09:30:00|7.238|7.252|179|179|N/A
FI0009014575|2018-02-02 11:30:00|7.094|7.108|183|182|N/A
FI0009014575|2018-02-02 13:30:00|7.146|7.156|181|181|N/A
FI0009014575|2018-02-02 15:30:00|7.184|7.196|180|180|N/A
IT0004712375|2018-02-02 09:30:00|22.92|22.94|56|56|N/A
IT0004712375|2018-02-02 11:30:00|22.88|22.9|56|56|N/A
IT0004712375|2018-02-02 13:30:00|22.71|22.74|57|57|N/A
IT0004712375|2018-02-02 15:30:00|22.78|22.8|57|57|N/A
BE0974294267|2018-02-02 09:30:00|6.325|6.335|205|205|N/A
BE0974294267|2018-02-02 11:30:00|6.25|6.265|207|207|N/A
BE0974294267|2018-02-02 13:30:00|6.3|6.315|206|205|N/A
BE0974294267|2018-02-02 15:30:00|6.245|6.255|208|207|N/A
NL0000400653|2018-02-02 09:30:00|49.68|49.69|26|26|N/A
NL0000400653|2018-02-02 11:30:00|49.53|49.54|26|26|N/A
NL0000400653|2018-02-02 13:30:00|49.54|49.55|26|26|N/A
NL0000400653|2018-02-02 15:30:00|49.56|49.58|26|26|N/A
LU1598757687|2018-02-02 09:30:00|28.44|28.46|45|45|N/A
LU1598757687|2018-02-02 11:30:00|28.47|28.495|45|45|N/A
LU1598757687|2018-02-02 13:30:00|28.48|28.5|45|45|N/A
LU1598757687|2018-02-02 15:30:00|27.865|27.895|46|46|N/A
GB00B1ZBKY84|2018-02-02 09:30:00|3.401|3.403|334|334|N/A
GB00B1ZBKY84|2018-02-02 11:30:00|3.42|3.422|332|332|N/A
GB00B1ZBKY84|2018-02-02 13:30:00|3.408|3.411|333|333|N/A
GB00B1ZBKY84|2018-02-02 15:30:00|3.392|3.393|335|335|N/A
GB00B03MM408|2018-02-02 09:30:00|24.52|24.53|46|46|N/A
GB00B03MM408|2018-02-02 11:30:00|24.435|24.44|46|46|N/A
GB00B03MM408|2018-02-02 13:30:00|24.53|24.535|46|46|N/A
GB00B03MM408|2018-02-02 15:30:00|24.235|24.24|46|46|N/A
FR0000125346|2018-02-02 09:30:00|92.68|92.72|14|14|N/A
FR0000125346|2018-02-02 11:30:00|92.18|92.22|14|14|N/A
FR0000125346|2018-02-02 13:30:00|92|92.04|14|14|N/A
FR0000125346|2018-02-02 15:30:00|91.38|91.42|14|14|N/A
NO0010365521|2018-02-02 09:30:00|70.35|70.5|176|176|N/A
NO0010365521|2018-02-02 11:30:00|71.5|71.65|174|173|N/A
NO0010365521|2018-02-02 13:30:00|71.4|71.5|174|174|N/A
SE0000652216|2018-02-02 09:30:00|309.8|310|41|41|N/A
SE0000652216|2018-02-02 11:30:00|307.8|308|41|41|N/A
SE0000652216|2018-02-02 13:30:00|306.2|306.6|41|41|N/A
SE0000652216|2018-02-02 15:30:00|306.6|306.8|41|41|N/A
IT0001031084|2018-02-02 09:30:00|29.66|29.68|43|43|N/A
IT0001031084|2018-02-02 11:30:00|29.7|29.74|43|43|N/A
IT0001031084|2018-02-02 13:30:00|29.5|29.54|44|44|N/A
IT0001031084|2018-02-02 15:30:00|29.46|29.5|44|44|N/A
DK0060083210|2018-02-02 09:30:00|117.9|118.1|82|81|N/A
DK0060083210|2018-02-02 11:30:00|116.1|116.3|83|83|N/A
DK0060083210|2018-02-02 13:30:00|117.2|117.6|82|82|N/A
DK0060083210|2018-02-02 15:30:00|117|117.2|82|82|N/A
SE0000107419|2018-02-02 09:30:00|385.5|385.6|33|32|N/A
SE0000107419|2018-02-02 11:30:00|383.7|383.8|33|33|N/A
SE0000107419|2018-02-02 13:30:00|382.5|382.7|33|33|N/A
SE0000107419|2018-02-02 15:30:00|381.6|381.7|33|33|N/A
BE0003867844|2018-02-02 09:30:00|54.05|54.15|24|24|N/A
BE0003867844|2018-02-02 11:30:00|54|54.1|24|24|N/A
BE0003867844|2018-02-02 13:30:00|53.8|53.9|24|24|N/A
BE0003867844|2018-02-02 15:30:00|53.7|53.75|24|24|N/A
CH0018294154|2018-02-02 09:30:00|90.6|90.7|16|16|N/A
CH0018294154|2018-02-02 11:30:00|90.7|90.75|16|16|N/A
CH0018294154|2018-02-02 13:30:00|90.1|90.15|16|16|N/A
CH0018294154|2018-02-02 15:30:00|90.05|90.15|16|16|N/A
FR0000124570|2018-02-02 09:30:00|41|41.03|31|31|N/A
FR0000124570|2018-02-02 11:30:00|40.55|40.56|32|32|N/A
FR0000124570|2018-02-02 13:30:00|40.24|40.26|32|32|N/A
FR0000124570|2018-02-02 15:30:00|40.19|40.2|32|32|N/A
ES0113860A34|2018-02-02 09:30:00|1.824|1.825|712|712|N/A
ES0113860A34|2018-02-02 11:30:00|1.83|1.831|710|709|N/A
ES0113860A34|2018-02-02 13:30:00|1.8305|1.8315|710|709|N/A
ES0113860A34|2018-02-02 15:30:00|1.836|1.8365|707|707|N/A
SE0000103699|2018-02-02 09:30:00|465|465.2|27|27|N/A
SE0000103699|2018-02-02 11:30:00|464.7|464.8|27|27|N/A
SE0000103699|2018-02-02 13:30:00|463.5|463.7|27|27|N/A
SE0000103699|2018-02-02 15:30:00|462.5|462.7|27|27|N/A
SE0000106205|2018-02-02 09:30:00|68.4|68.5|186|185|N/A
SE0000106205|2018-02-02 11:30:00|68.75|68.85|185|184|N/A
SE0000106205|2018-02-02 13:30:00|68.55|68.65|185|185|N/A
SE0000106205|2018-02-02 15:30:00|68.85|68.9|184|184|N/A
FI4000008719|2018-02-02 09:30:00|16.38|16.42|79|79|N/A
FI4000008719|2018-02-02 11:30:00|16.3|16.36|79|79|N/A
FI4000008719|2018-02-02 13:30:00|16.24|16.3|80|79|N/A
FI4000008719|2018-02-02 15:30:00|16.32|16.36|79|79|N/A
FR0000130809|2018-02-02 09:30:00|46.28|46.29|28|28|N/A
FR0000130809|2018-02-02 11:30:00|46.14|46.15|28|28|N/A
FR0000130809|2018-02-02 13:30:00|46.06|46.075|28|28|N/A
FR0000130809|2018-02-02 15:30:00|45.93|45.935|28|28|N/A
GB00B1QH8P22|2018-02-02 09:30:00|3.728|3.733|305|304|N/A
GB00B1QH8P22|2018-02-02 11:30:00|3.72|3.723|305|305|N/A
GB00B1QH8P22|2018-02-02 13:30:00|3.721|3.725|305|305|N/A
GB00B1QH8P22|2018-02-02 15:30:00|3.711|3.714|306|306|N/A
SE0000667891|2018-02-02 09:30:00|152.25|152.3|83|83|N/A
SE0000667891|2018-02-02 11:30:00|151.95|152.05|83|83|N/A
SE0000667891|2018-02-02 13:30:00|150.95|151|84|84|N/A
SE0000667891|2018-02-02 15:30:00|149.75|149.85|84|84|N/A
GB0006776081|2018-02-02 09:30:00|6.962|6.966|163|163|N/A
GB0006776081|2018-02-02 11:30:00|6.988|6.992|163|162|N/A
GB0006776081|2018-02-02 13:30:00|6.97|6.974|163|163|N/A
GB0006776081|2018-02-02 15:30:00|6.964|6.968|163|163|N/A
DE0005419105|2018-02-02 09:30:00|74.55|74.7|17|17|N/A
DE0005419105|2018-02-02 11:30:00|74.4|74.55|17|17|N/A
DE0005419105|2018-02-02 13:30:00|73.95|74.1|17|17|N/A
DE0005419105|2018-02-02 15:30:00|74|74.15|17|17|N/A
NL0012059018|2018-02-02 09:30:00|62.96|62.98|20|20|N/A
NL0012059018|2018-02-02 11:30:00|62.7|62.76|20|20|N/A
NL0012059018|2018-02-02 13:30:00|62.8|62.86|20|20|N/A
NL0012059018|2018-02-02 15:30:00|62.96|63.02|20|20|N/A
GB0031638363|2018-02-02 09:30:00|49.98|50.02|22|22|N/A
GB0031638363|2018-02-02 11:30:00|49.98|50.02|22|22|N/A
GB0031638363|2018-02-02 13:30:00|49.91|49.94|22|22|N/A
GB0031638363|2018-02-02 15:30:00|49.74|49.77|22|22|N/A
CH0021783391|2018-02-02 09:30:00|85.4|85.45|17|17|N/A
CH0021783391|2018-02-02 11:30:00|85.4|85.45|17|17|N/A
CH0021783391|2018-02-02 13:30:00|85.1|85.2|17|17|N/A
CH0021783391|2018-02-02 15:30:00|84.95|85.05|17|17|N/A
DK0010244508|2018-02-02 09:30:00|10420|10430|1|1|N/A
DK0010244508|2018-02-02 11:30:00|10435|10440|1|1|N/A
DK0010244508|2018-02-02 13:30:00|10510|10520|1|1|N/A
DK0010244508|2018-02-02 15:30:00|10485|10495|1|1|N/A
PTBCP0AM0015|2018-02-02 09:30:00|0.3023|0.3025|4299|4297|N/A
PTBCP0AM0015|2018-02-02 11:30:00|0.3032|0.3035|4287|4282|N/A
PTBCP0AM0015|2018-02-02 13:30:00|0.3014|0.302|4312|4304|N/A
PTBCP0AM0015|2018-02-02 15:30:00|0.3027|0.303|4294|4289|N/A
CH0024638196|2018-02-02 09:30:00|232.2|232.4|6|6|N/A
CH0024638196|2018-02-02 11:30:00|231.6|231.8|6|6|N/A
CH0024638196|2018-02-02 13:30:00|231.2|231.4|6|6|N/A
CH0024638196|2018-02-02 15:30:00|231.8|232|6|6|N/A
FR0000130452|2018-02-02 09:30:00|96.06|96.1|13|13|N/A
FR0000130452|2018-02-02 11:30:00|95.98|96.02|13|13|N/A
FR0000130452|2018-02-02 13:30:00|95.76|95.8|13|13|N/A
FR0000130452|2018-02-02 15:30:00|95.56|95.62|13|13|N/A
DE000A0HN5C6|2018-02-02 09:30:00|34.31|34.32|37|37|N/A
DE000A0HN5C6|2018-02-02 11:30:00|34.39|34.41|37|37|N/A
DE000A0HN5C6|2018-02-02 13:30:00|34.34|34.36|37|37|N/A
DE000A0HN5C6|2018-02-02 15:30:00|34.21|34.22|37|37|N/A
FR0000121964|2018-02-02 09:30:00|35.65|35.66|36|36|N/A
FR0000121964|2018-02-02 11:30:00|35.76|35.78|36|36|N/A
FR0000121964|2018-02-02 13:30:00|35.52|35.54|36|36|N/A
FR0000121964|2018-02-02 15:30:00|35.59|35.6|36|36|N/A
SE0000695876|2018-02-02 09:30:00|210|210.1|60|60|N/A
SE0000695876|2018-02-02 11:30:00|209.4|209.5|60|60|N/A
SE0000695876|2018-02-02 13:30:00|208.7|208.8|60|60|N/A
SE0000695876|2018-02-02 15:30:00|207.1|207.2|61|61|N/A
CH0319416936|2018-02-02 09:30:00|236.2|236.4|6|6|N/A
CH0319416936|2018-02-02 11:30:00|234.6|234.8|6|6|N/A
CH0319416936|2018-02-02 13:30:00|235.2|235.4|6|6|N/A
CH0319416936|2018-02-02 15:30:00|235.2|235.4|6|6|N/A
CH0002088976|2018-02-02 09:30:00|342.5|343|4|4|N/A
CH0002088976|2018-02-02 11:30:00|341|341.5|4|4|N/A
CH0002088976|2018-02-02 13:30:00|341|341.5|4|4|N/A
CH0002088976|2018-02-02 15:30:00|342|342.5|4|4|N/A
FR0010307819|2018-02-02 09:30:00|66.02|66.06|19|19|N/A
FR0010307819|2018-02-02 11:30:00|65.44|65.46|19|19|N/A
FR0010307819|2018-02-02 13:30:00|65.52|65.56|19|19|N/A
FR0010307819|2018-02-02 15:30:00|65.44|65.48|19|19|N/A
DK0010287663|2018-02-02 09:30:00|253.4|253.8|38|38|N/A
DK0010287663|2018-02-02 11:30:00|252.6|253|38|38|N/A
DK0010287663|2018-02-02 13:30:00|248.6|249|38|38|N/A
DK0010287663|2018-02-02 15:30:00|247.8|248.2|39|38|N/A
SE0000114837|2018-02-02 09:30:00|203.3|203.5|62|62|N/A
SE0000114837|2018-02-02 11:30:00|203.9|204.1|62|62|N/A
SE0000114837|2018-02-02 13:30:00|204.1|204.3|62|62|N/A
SE0000114837|2018-02-02 15:30:00|203.9|204|62|62|N/A
FR0000121972|2018-02-02 09:30:00|73.46|73.5|17|17|N/A
FR0000121972|2018-02-02 11:30:00|73.02|73.04|17|17|N/A
FR0000121972|2018-02-02 13:30:00|73.02|73.06|17|17|N/A
FR0000121972|2018-02-02 15:30:00|72.58|72.62|17|17|N/A
SE0000107401|2018-02-02 09:30:00|378|378.4|33|33|N/A
SE0000107401|2018-02-02 11:30:00|377.2|377.4|33|33|N/A
SE0000107401|2018-02-02 13:30:00|376.8|377|33|33|N/A
SE0000107401|2018-02-02 15:30:00|375.4|375.8|33|33|N/A
FR0000051807|2018-02-02 09:30:00|118.5|118.6|10|10|N/A
FR0000051807|2018-02-02 11:30:00|118.6|118.8|10|10|N/A
FR0000051807|2018-02-02 13:30:00|118.6|118.7|10|10|N/A
FR0000051807|2018-02-02 15:30:00|117.5|117.6|11|11|N/A
FR0000120222|2018-02-02 09:30:00|20.82|20.86|62|62|N/A
FR0000120222|2018-02-02 11:30:00|20.74|20.78|62|62|N/A
FR0000120222|2018-02-02 13:30:00|20.7|20.72|62|62|N/A
FR0000120222|2018-02-02 15:30:00|20.68|20.7|62|62|N/A
GB00B01FLG62|2018-02-02 09:30:00|2.836|2.838|401|400|N/A
GB00B01FLG62|2018-02-02 11:30:00|2.836|2.837|401|401|N/A
GB00B01FLG62|2018-02-02 13:30:00|2.834|2.836|401|401|N/A
GB00B01FLG62|2018-02-02 15:30:00|2.826|2.827|402|402|N/A
DE0008303504|2018-02-02 09:30:00|15.6|15.61|83|83|N/A
DE0008303504|2018-02-02 11:30:00|15.58|15.59|83|83|N/A
DE0008303504|2018-02-02 13:30:00|15.44|15.46|84|84|N/A
DE0008303504|2018-02-02 15:30:00|15.42|15.44|84|84|N/A
FR0010411983|2018-02-02 09:30:00|36.11|36.14|35|35|N/A
FR0010411983|2018-02-02 11:30:00|35.94|35.96|36|36|N/A
FR0010411983|2018-02-02 13:30:00|36|36.07|36|36|N/A
FR0010411983|2018-02-02 15:30:00|36.14|36.17|35|35|N/A
FR0000130395|2018-02-02 09:30:00|105.6|105.8|12|12|N/A
FR0000130395|2018-02-02 11:30:00|105.2|105.3|12|12|N/A
FR0000130395|2018-02-02 13:30:00|105.3|105.4|12|12|N/A
FR0000130395|2018-02-02 15:30:00|104.6|104.7|12|12|N/A
ES0152503035|2018-02-02 09:30:00|9.058|9.066|143|143|N/A
ES0152503035|2018-02-02 11:30:00|9.036|9.042|143|143|N/A
ES0152503035|2018-02-02 13:30:00|9.04|9.042|143|143|N/A
ES0152503035|2018-02-02 15:30:00|9.042|9.046|143|143|N/A
NL0000335578|2018-02-02 09:30:00|4.33|4.34|300|299|N/A
NL0000335578|2018-02-02 11:30:00|4.32|4.33|300|300|N/A
NL0000335578|2018-02-02 13:30:00|4.32|4.325|300|300|N/A
NL0000335578|2018-02-02 15:30:00|4.32|4.33|300|300|N/A
NL0000009082|2018-02-02 09:30:00|2.781|2.782|467|467|N/A
NL0000009082|2018-02-02 11:30:00|2.79|2.792|465|465|N/A
NL0000009082|2018-02-02 13:30:00|2.775|2.776|468|468|N/A
NL0000009082|2018-02-02 15:30:00|2.781|2.782|467|467|N/A
FR0000121121|2018-02-02 09:30:00|84.9|84.95|15|15|N/A
FR0000121121|2018-02-02 11:30:00|84.25|84.35|15|15|N/A
FR0000121121|2018-02-02 13:30:00|84.05|84.15|15|15|N/A
FR0000121121|2018-02-02 15:30:00|83.9|84|15|15|N/A
NL0009739416|2018-02-02 09:30:00|3.967|3.969|327|327|N/A
NL0009739416|2018-02-02 11:30:00|3.94|3.942|329|329|N/A
NL0009739416|2018-02-02 13:30:00|3.929|3.93|330|330|N/A
NL0009739416|2018-02-02 15:30:00|3.929|3.93|330|330|N/A
GB00B63H8491|2018-02-02 09:30:00|8.814|8.816|129|129|N/A
GB00B63H8491|2018-02-02 11:30:00|8.722|8.728|130|130|N/A
GB00B63H8491|2018-02-02 13:30:00|8.702|8.706|130|130|N/A
GB00B63H8491|2018-02-02 15:30:00|8.68|8.684|131|131|N/A
FR0000053225|2018-02-02 09:30:00|21.82|21.86|59|59|N/A
FR0000053225|2018-02-02 11:30:00|21.92|21.96|59|59|N/A
FR0000053225|2018-02-02 13:30:00|21.88|21.92|59|59|N/A
FR0000053225|2018-02-02 15:30:00|21.88|21.92|59|59|N/A
BE0003717312|2018-02-02 09:30:00|140|140.2|9|9|N/A
BE0003717312|2018-02-02 11:30:00|139.6|140|9|9|N/A
BE0003717312|2018-02-02 13:30:00|139.4|139.6|9|9|N/A
BE0003717312|2018-02-02 15:30:00|139.2|139.6|9|9|N/A
GB00B2987V85|2018-02-02 09:30:00|44.44|44.45|25|25|N/A
GB00B2987V85|2018-02-02 11:30:00|44.75|44.77|25|25|N/A
GB00B2987V85|2018-02-02 13:30:00|44.57|44.59|25|25|N/A
GB00B2987V85|2018-02-02 15:30:00|44.53|44.55|25|25|N/A
FR0000120693|2018-02-02 09:30:00|127.95|128|10|10|N/A
FR0000120693|2018-02-02 11:30:00|127.55|127.65|10|10|N/A
FR0000120693|2018-02-02 13:30:00|127.5|127.55|10|10|N/A
FR0000120693|2018-02-02 15:30:00|127.1|127.15|10|10|N/A
FR0000052292|2018-02-02 09:30:00|444.6|444.8|2|2|N/A
FR0000052292|2018-02-02 11:30:00|444.6|444.7|2|2|N/A
FR0000052292|2018-02-02 13:30:00|445.2|445.4|2|2|N/A
FR0000052292|2018-02-02 15:30:00|444.5|444.6|2|2|N/A
FR0010613471|2018-02-02 09:30:00|12.155|12.16|106|106|N/A
FR0010613471|2018-02-02 11:30:00|12.065|12.075|107|107|N/A
FR0010613471|2018-02-02 13:30:00|12.07|12.075|107|107|N/A
FR0010613471|2018-02-02 15:30:00|12.055|12.065|107|107|N/A
FR0000073272|2018-02-02 09:30:00|88.22|88.24|14|14|N/A
FR0000073272|2018-02-02 11:30:00|87.26|87.3|14|14|N/A
FR0000073272|2018-02-02 13:30:00|87.14|87.18|14|14|N/A
FR0000073272|2018-02-02 15:30:00|86.98|87|14|14|N/A
FR0000051732|2018-02-02 09:30:00|125.9|126|10|10|N/A
FR0000051732|2018-02-02 11:30:00|126.2|126.25|10|10|N/A
FR0000051732|2018-02-02 13:30:00|126.6|126.7|10|10|N/A
FR0000051732|2018-02-02 15:30:00|125.85|125.95|10|10|N/A
PTEDP0AM0009|2018-02-02 09:30:00|2.816|2.817|461|461|N/A
PTEDP0AM0009|2018-02-02 11:30:00|2.803|2.804|463|463|N/A
PTEDP0AM0009|2018-02-02 13:30:00|2.791|2.793|465|465|N/A
PTEDP0AM0009|2018-02-02 15:30:00|2.781|2.782|467|467|N/A
FI0009000681|2018-02-02 09:30:00|42.57|42.65|298|298|N/A
FI0009000681|2018-02-02 11:30:00|43.23|43.24|294|294|N/A
FI0009000681|2018-02-02 13:30:00|43.08|43.15|295|294|N/A
FI0009000681|2018-02-02 15:30:00|43.06|43.14|295|294|N/A
SE0000117970|2018-02-02 09:30:00|154.5|154.7|82|82|N/A
SE0000117970|2018-02-02 11:30:00|154.9|155.05|82|82|N/A
SE0000117970|2018-02-02 13:30:00|155.25|155.35|81|81|N/A
SE0000117970|2018-02-02 15:30:00|155.7|155.8|81|81|N/A
SE0007100581|2018-02-02 09:30:00|175.85|175.9|72|72|N/A
SE0007100581|2018-02-02 11:30:00|175.45|175.55|72|72|N/A
SE0007100581|2018-02-02 13:30:00|176|176.05|72|72|N/A
SE0007100581|2018-02-02 15:30:00|175.65|175.75|72|72|N/A
SE0009806896|2018-02-02 09:30:00|64.76|64.8|196|196|N/A
SE0009806896|2018-02-02 11:30:00|64.56|64.66|197|196|N/A
SE0009806896|2018-02-02 13:30:00|64.66|64.7|196|196|N/A
SE0009806896|2018-02-02 15:30:00|64.62|64.7|196|196|N/A
FR0000121014|2018-02-02 09:30:00|249.45|249.5|5|5|N/A
FR0000121014|2018-02-02 11:30:00|248.65|248.7|5|5|N/A
FR0000121014|2018-02-02 13:30:00|249.55|249.6|5|5|N/A
FR0000121014|2018-02-02 15:30:00|249.15|249.2|5|5|N/A
SE0006993770|2018-02-02 09:30:00|159.6|159.7|79|79|N/A
SE0006993770|2018-02-02 11:30:00|158.45|158.65|80|80|N/A
SE0006993770|2018-02-02 13:30:00|158.1|158.25|80|80|N/A
SE0006993770|2018-02-02 15:30:00|158.2|158.35|80|80|N/A
IT0001063210|2018-02-02 09:30:00|3.13|3.132|415|415|N/A
IT0001063210|2018-02-02 11:30:00|3.121|3.123|416|416|N/A
IT0001063210|2018-02-02 13:30:00|3.127|3.13|415|415|N/A
IT0001063210|2018-02-02 15:30:00|3.136|3.138|414|414|N/A
FI0009003305|2018-02-02 09:30:00|47.5|47.51|27|27|N/A
FI0009003305|2018-02-02 11:30:00|47.23|47.25|27|27|N/A
FI0009003305|2018-02-02 13:30:00|47.24|47.26|27|27|N/A
FI0009003305|2018-02-02 15:30:00|47.24|47.25|27|27|N/A
PTJMT0AE0001|2018-02-02 09:30:00|17.07|17.085|76|76|N/A
PTJMT0AE0001|2018-02-02 11:30:00|16.97|16.975|76|76|N/A
PTJMT0AE0001|2018-02-02 13:30:00|16.78|16.8|77|77|N/A
PTJMT0AE0001|2018-02-02 15:30:00|16.99|17|76|76|N/A
GB00B1VNSX38|2018-02-02 09:30:00|2.47|2.476|460|459|N/A
GB00B1VNSX38|2018-02-02 11:30:00|2.482|2.486|458|457|N/A
GB00B1VNSX38|2018-02-02 13:30:00|2.48|2.486|458|457|N/A
GB00B1VNSX38|2018-02-02 15:30:00|2.456|2.46|463|462|N/A
FI0009013403|2018-02-02 09:30:00|46.65|46.66|27|27|N/A
FI0009013403|2018-02-02 11:30:00|46.59|46.6|27|27|N/A
FI0009013403|2018-02-02 13:30:00|46.7|46.72|27|27|N/A
FI0009013403|2018-02-02 15:30:00|46.63|46.65|27|27|N/A
FI0009013429|2018-02-02 09:30:00|47.26|47.3|27|27|N/A
FI0009013429|2018-02-02 11:30:00|47.28|47.3|27|27|N/A
FI0009013429|2018-02-02 13:30:00|47.2|47.24|27|27|N/A
FI0009013429|2018-02-02 15:30:00|47.34|47.38|27|27|N/A
BMG5361W1047|2018-02-02 09:30:00|6.615|6.625|172|171|N/A
BMG5361W1047|2018-02-02 11:30:00|6.625|6.63|171|171|N/A
BMG5361W1047|2018-02-02 13:30:00|6.61|6.615|172|172|N/A
BMG5361W1047|2018-02-02 15:30:00|6.615|6.62|172|171|N/A
JE00B6T5S470|2018-02-02 09:30:00|8.166|8.174|139|139|N/A
JE00B6T5S470|2018-02-02 11:30:00|8.158|8.164|139|139|N/A
JE00B6T5S470|2018-02-02 13:30:00|8.156|8.166|139|139|N/A
JE00B6T5S470|2018-02-02 15:30:00|8.018|8.028|141|141|N/A
ES0130960018|2018-02-02 09:30:00|21.98|22|59|59|N/A
ES0130960018|2018-02-02 11:30:00|21.88|21.89|59|59|N/A
ES0130960018|2018-02-02 13:30:00|21.88|21.89|59|59|N/A
ES0130960018|2018-02-02 15:30:00|21.88|21.9|59|59|N/A
NO0010040611|2018-02-02 09:30:00|24.05|24.15|517|515|N/A
NO0010040611|2018-02-02 11:30:00|24.15|24.25|515|513|N/A
NO0010040611|2018-02-02 13:30:00|24.15|24.25|515|513|N/A
DE000A1H8BV3|2018-02-02 09:30:00|61.8|61.9|21|20|N/A
DE000A1H8BV3|2018-02-02 11:30:00|60.75|60.85|21|21|N/A
DE000A1H8BV3|2018-02-02 13:30:00|61.2|61.3|21|21|N/A
DE000A1H8BV3|2018-02-02 15:30:00|60.75|60.85|21|21|N/A
CH0244767585|2018-02-02 09:30:00|19.005|19.01|79|79|N/A
CH0244767585|2018-02-02 11:30:00|19.01|19.015|79|79|N/A
CH0244767585|2018-02-02 13:30:00|18.99|18.995|79|79|N/A
CH0244767585|2018-02-02 15:30:00|18.975|18.98|79|79|N/A
PTSON0AM0001|2018-02-02 09:30:00|1.257|1.26|1034|1031|N/A
PTSON0AM0001|2018-02-02 11:30:00|1.24|1.241|1048|1047|N/A
PTSON0AM0001|2018-02-02 13:30:00|1.235|1.237|1052|1050|N/A
PTSON0AM0001|2018-02-02 15:30:00|1.249|1.25|1040|1039|N/A
DE0008404005|2018-02-02 09:30:00|200.65|200.75|19|19|N/A
DE0008404005|2018-02-02 11:30:00|200.75|200.8|19|19|N/A
DE0008404005|2018-02-02 13:30:00|200.35|200.45|19|19|N/A
DE0008404005|2018-02-02 15:30:00|200.95|201|19|19|N/A
DE000BASF111|2018-02-02 09:30:00|91.61|91.62|14|14|N/A
DE000BASF111|2018-02-02 11:30:00|91.24|91.26|14|14|N/A
DE000BASF111|2018-02-02 13:30:00|90.83|90.91|14|14|N/A
DE000BASF111|2018-02-02 15:30:00|90.56|90.58|14|14|N/A
GB00B132NW22|2018-02-02 09:30:00|4.296|4.298|264|264|N/A
GB00B132NW22|2018-02-02 11:30:00|4.286|4.29|265|265|N/A
GB00B132NW22|2018-02-02 13:30:00|4.294|4.298|264|264|N/A
GB00B132NW22|2018-02-02 15:30:00|4.28|4.284|265|265|N/A
SE0000112724|2018-02-02 09:30:00|81.2|81.24|156|156|N/A
SE0000112724|2018-02-02 11:30:00|81.46|81.5|156|156|N/A
SE0000112724|2018-02-02 13:30:00|81.28|81.34|156|156|N/A
SE0000112724|2018-02-02 15:30:00|80.7|80.74|157|157|N/A
CH0012032048|2018-02-02 09:30:00|221.6|221.65|20|20|N/A
CH0012032048|2018-02-02 11:30:00|222.45|222.5|20|20|N/A
CH0012032048|2018-02-02 13:30:00|222.9|223|20|20|N/A
CH0012032048|2018-02-02 15:30:00|225|225.05|20|20|N/A
GB0009895292|2018-02-02 09:30:00|545.5|545.9|23|23|N/A
GB0009895292|2018-02-02 11:30:00|552.1|552.5|23|23|N/A
GB0009895292|2018-02-02 13:30:00|549.8|550.5|23|23|N/A
GB0009895292|2018-02-02 15:30:00|568.8|569|22|22|N/A
DE0005545503|2018-02-02 09:30:00|66.15|66.2|19|19|N/A
DE0005545503|2018-02-02 11:30:00|66.1|66.15|19|19|N/A
DE0005545503|2018-02-02 13:30:00|66|66.05|19|19|N/A
DE0005545503|2018-02-02 15:30:00|65.5|65.55|19|19|N/A
IT0000062072|2018-02-02 09:30:00|15.86|15.87|81|81|N/A
IT0000062072|2018-02-02 11:30:00|15.815|15.82|82|82|N/A
IT0000062072|2018-02-02 13:30:00|15.86|15.87|81|81|N/A
IT0000062072|2018-02-02 15:30:00|15.935|15.94|81|81|N/A
DE0006231004|2018-02-02 09:30:00|22.76|22.78|57|57|N/A
DE0006231004|2018-02-02 11:30:00|22.75|22.76|57|57|N/A
DE0006231004|2018-02-02 13:30:00|22.75|22.77|57|57|N/A
DE0006231004|2018-02-02 15:30:00|22.45|22.46|57|57|N/A
CH0012335540|2018-02-02 09:30:00|66.95|67.05|22|22|N/A
CH0012335540|2018-02-02 11:30:00|66.8|66.9|22|22|N/A
CH0012335540|2018-02-02 13:30:00|66.85|66.95|22|22|N/A
CH0012335540|2018-02-02 15:30:00|66.8|66.9|22|22|N/A
FR0000120685|2018-02-02 09:30:00|7.288|7.29|178|178|N/A
FR0000120685|2018-02-02 11:30:00|7.28|7.282|178|178|N/A
FR0000120685|2018-02-02 13:30:00|7.264|7.268|178|178|N/A
FR0000120685|2018-02-02 15:30:00|7.26|7.264|179|178|N/A
BMG702781094|2018-02-02 09:30:00|0.607|0.6095|1874|1866|N/A
BMG702781094|2018-02-02 11:30:00|0.601|0.6025|1893|1888|N/A
BMG702781094|2018-02-02 13:30:00|0.614|0.615|1853|1850|N/A
BMG702781094|2018-02-02 15:30:00|0.6185|0.62|1839|1835|N/A
IT0003115950|2018-02-02 09:30:00|27.22|27.28|47|47|N/A
IT0003115950|2018-02-02 11:30:00|26.86|26.9|48|48|N/A
IT0003115950|2018-02-02 13:30:00|26.54|26.62|48|48|N/A
IT0003115950|2018-02-02 15:30:00|26.62|26.68|48|48|N/A
CH0012221716|2018-02-02 09:30:00|25.98|25.99|57|57|N/A
CH0012221716|2018-02-02 11:30:00|25.94|25.95|57|57|N/A
CH0012221716|2018-02-02 13:30:00|25.82|25.83|58|58|N/A
CH0012221716|2018-02-02 15:30:00|25.78|25.79|58|58|N/A
GB00B0WMWD03|2018-02-02 09:30:00|2.029|2.032|560|559|N/A
GB00B0WMWD03|2018-02-02 11:30:00|2.037|2.039|558|558|N/A
GB00B0WMWD03|2018-02-02 13:30:00|2.044|2.046|556|556|N/A
GB00B0WMWD03|2018-02-02 15:30:00|2.044|2.046|556|556|N/A
FR0000125486|2018-02-02 09:30:00|85.58|85.6|15|15|N/A
FR0000125486|2018-02-02 11:30:00|85.42|85.44|15|15|N/A
FR0000125486|2018-02-02 13:30:00|85.54|85.56|15|15|N/A
FR0000125486|2018-02-02 15:30:00|85.44|85.48|15|15|N/A
CH0013841017|2018-02-02 09:30:00|250.1|250.2|6|6|N/A
CH0013841017|2018-02-02 11:30:00|251.2|251.3|5|5|N/A
CH0013841017|2018-02-02 13:30:00|250.7|250.8|5|5|N/A
CH0013841017|2018-02-02 15:30:00|251|251.1|5|5|N/A
NL0000387058|2018-02-02 09:30:00|8.78|8.786|148|147|N/A
NL0000387058|2018-02-02 11:30:00|8.76|8.766|148|148|N/A
NL0000387058|2018-02-02 13:30:00|8.694|8.702|149|149|N/A
NL0000387058|2018-02-02 15:30:00|8.644|8.648|150|150|N/A
IE0004906560|2018-02-02 09:30:00|86.45|86.55|15|15|N/A
IE0004906560|2018-02-02 11:30:00|86.6|86.7|15|14|N/A
IE0004906560|2018-02-02 13:30:00|85.85|86.05|15|15|N/A
IE0004906560|2018-02-02 15:30:00|86.3|86.45|15|15|N/A
SE0000111940|2018-02-02 09:30:00|37.28|37.32|341|340|N/A
SE0000111940|2018-02-02 11:30:00|37.02|37.08|343|343|N/A
SE0000111940|2018-02-02 13:30:00|37.12|37.28|342|341|N/A
SE0000111940|2018-02-02 15:30:00|37.02|37.06|343|343|N/A
CH0011108872|2018-02-02 09:30:00|257|257.5|5|5|N/A
CH0011108872|2018-02-02 11:30:00|257|257.5|5|5|N/A
DE0005408116|2018-02-02 09:30:00|40.33|40.36|32|32|N/A
DE0005408116|2018-02-02 11:30:00|40.42|40.45|32|32|N/A
DE0005408116|2018-02-02 13:30:00|40.29|40.32|32|32|N/A
DE0005408116|2018-02-02 15:30:00|40.28|40.3|32|32|N/A
GB00B8VZXT93|2018-02-02 09:30:00|5.055|5.06|225|224|N/A
GB00B8VZXT93|2018-02-02 11:30:00|5.03|5.035|226|225|N/A
GB00B8VZXT93|2018-02-02 13:30:00|5.03|5.035|226|225|N/A
GB00B8VZXT93|2018-02-02 15:30:00|5.035|5.045|225|225|N/A
SE0001413600|2018-02-02 09:30:00|189.4|189.7|67|67|N/A
SE0001413600|2018-02-02 11:30:00|188.8|189|67|67|N/A
SE0001413600|2018-02-02 13:30:00|187.9|188.2|67|67|N/A
SE0001413600|2018-02-02 15:30:00|187.5|187.8|67|67|N/A
NO0010199151|2018-02-02 09:30:00|25.24|25.28|493|492|N/A
NO0010199151|2018-02-02 11:30:00|25.11|25.13|495|495|N/A
NO0010199151|2018-02-02 13:30:00|25.16|25.18|494|494|N/A
FR0010241638|2018-02-02 09:30:00|17.65|17.67|73|73|N/A
FR0010241638|2018-02-02 11:30:00|17.58|17.6|73|73|N/A
FR0010241638|2018-02-02 13:30:00|17.54|17.56|74|74|N/A
FR0010241638|2018-02-02 15:30:00|17.6|17.62|73|73|N/A
PTPTI0AM0006|2018-02-02 09:30:00|4.38|4.39|296|296|N/A
PTPTI0AM0006|2018-02-02 11:30:00|4.374|4.382|297|296|N/A
PTPTI0AM0006|2018-02-02 13:30:00|4.362|4.364|297|297|N/A
PTPTI0AM0006|2018-02-02 15:30:00|4.338|4.346|299|299|N/A
PTZON0AM0006|2018-02-02 09:30:00|5.39|5.4|241|240|N/A
PTZON0AM0006|2018-02-02 11:30:00|5.405|5.41|240|240|N/A
PTZON0AM0006|2018-02-02 13:30:00|5.335|5.34|243|243|N/A
PTZON0AM0006|2018-02-02 15:30:00|5.31|5.315|244|244|N/A
GB0004478896|2018-02-02 09:30:00|6.39|6.405|178|177|N/A
GB0004478896|2018-02-02 11:30:00|6.3|6.305|180|180|N/A
GB0004478896|2018-02-02 13:30:00|6.3|6.32|180|180|N/A
GB0004478896|2018-02-02 15:30:00|6.165|6.175|184|184|N/A
FR0000121709|2018-02-02 09:30:00|171.8|172|7|7|N/A
FR0000121709|2018-02-02 11:30:00|171.6|171.8|7|7|N/A
FR0000121709|2018-02-02 13:30:00|170.3|170.6|7|7|N/A
FR0000121709|2018-02-02 15:30:00|169.4|169.6|7|7|N/A
SE0000872095|2018-02-02 09:30:00|136.85|137|92|92|N/A
SE0000872095|2018-02-02 11:30:00|136.85|137|92|92|N/A
SE0000872095|2018-02-02 13:30:00|136.85|137|92|92|N/A
SE0000872095|2018-02-02 15:30:00|136.6|136.7|93|93|N/A
FR0010533075|2018-02-02 09:30:00|11.185|11.195|116|116|N/A
FR0010533075|2018-02-02 11:30:00|11.14|11.145|116|116|N/A
FR0010533075|2018-02-02 13:30:00|11.15|11.155|116|116|N/A
FR0010533075|2018-02-02 15:30:00|11.095|11.1|117|117|N/A
FR0000050809|2018-02-02 09:30:00|162.1|162.3|8|8|N/A
FR0000050809|2018-02-02 11:30:00|161.4|161.6|8|8|N/A
FR0000050809|2018-02-02 13:30:00|161.2|161.4|8|8|N/A
FR0000050809|2018-02-02 15:30:00|161|161.2|8|8|N/A
GB00B02J6398|2018-02-02 09:30:00|18.31|18.32|62|62|N/A
GB00B02J6398|2018-02-02 11:30:00|18.36|18.37|61|61|N/A
GB00B02J6398|2018-02-02 13:30:00|18.395|18.41|61|61|N/A
GB00B02J6398|2018-02-02 15:30:00|18.475|18.485|61|61|N/A
FR0000054900|2018-02-02 09:30:00|11.97|11.98|108|108|N/A
FR0000054900|2018-02-02 11:30:00|11.9|11.92|109|109|N/A
FR0000054900|2018-02-02 13:30:00|11.79|11.8|110|110|N/A
FR0000054900|2018-02-02 15:30:00|11.75|11.77|110|110|N/A
SE0000584948|2018-02-02 09:30:00|109|109.1|116|116|N/A
SE0000584948|2018-02-02 11:30:00|107.6|107.7|118|118|N/A
SE0000584948|2018-02-02 13:30:00|108|108.1|117|117|N/A
SE0000584948|2018-02-02 15:30:00|108.5|108.7|117|117|N/A
FR0000054470|2018-02-02 09:30:00|68.44|68.48|18|18|N/A
FR0000054470|2018-02-02 11:30:00|68.12|68.16|19|19|N/A
FR0000054470|2018-02-02 13:30:00|67.98|68.02|19|19|N/A
FR0000054470|2018-02-02 15:30:00|67.64|67.66|19|19|N/A
DE0006048432|2018-02-02 09:30:00|111.8|111.85|11|11|N/A
DE0006048432|2018-02-02 11:30:00|111.7|111.75|11|11|N/A
DE0006048432|2018-02-02 13:30:00|111.55|111.6|11|11|N/A
DE0006048432|2018-02-02 15:30:00|111.8|111.85|11|11|N/A
NO0010196140|2018-02-02 09:30:00|221.6|222.2|56|56|N/A
NO0010196140|2018-02-02 11:30:00|221.7|221.9|56|56|N/A
NO0010196140|2018-02-02 13:30:00|227.7|228|54|54|N/A
IT0001389631|2018-02-02 09:30:00|0.731|0.7325|1778|1774|N/A
IT0001389631|2018-02-02 11:30:00|0.7275|0.7285|1786|1784|N/A
IT0001389631|2018-02-02 13:30:00|0.7245|0.7255|1794|1791|N/A
IT0001389631|2018-02-02 15:30:00|0.723|0.724|1797|1795|N/A
IT0003261069|2018-02-02 09:30:00|2.626|2.638|494|492|N/A
IT0003261069|2018-02-02 11:30:00|2.636|2.646|493|491|N/A
IT0003261069|2018-02-02 13:30:00|2.644|2.656|491|489|N/A
IT0003261069|2018-02-02 15:30:00|2.61|2.622|498|495|N/A
FR0000031775|2018-02-02 09:30:00|66.25|66.35|19|19|N/A
FR0000031775|2018-02-02 11:30:00|66.05|66.15|19|19|N/A
FR0000031775|2018-02-02 13:30:00|65.9|66|19|19|N/A
FR0000031775|2018-02-02 15:30:00|65.6|65.65|19|19|N/A
FR0000120354|2018-02-02 09:30:00|5.492|5.498|236|236|N/A
FR0000120354|2018-02-02 11:30:00|5.442|5.448|238|238|N/A
FR0000120354|2018-02-02 13:30:00|5.412|5.418|240|239|N/A
FR0000120354|2018-02-02 15:30:00|5.388|5.394|241|240|N/A
FR0000125684|2018-02-02 09:30:00|24.94|24.96|52|52|N/A
FR0000125684|2018-02-02 11:30:00|24.94|24.96|52|52|N/A
FR0000125684|2018-02-02 13:30:00|24.94|24.95|52|52|N/A
FR0000125684|2018-02-02 15:30:00|24.95|24.96|52|52|N/A
DE000A0D9PT0|2018-02-02 09:30:00|140.2|140.3|9|9|N/A
DE000A0D9PT0|2018-02-02 11:30:00|140|140.1|9|9|N/A
DE000A0D9PT0|2018-02-02 13:30:00|140.2|140.3|9|9|N/A
DE000A0D9PT0|2018-02-02 15:30:00|140|140.1|9|9|N/A
IT0003128367|2018-02-02 09:30:00|5|5.004|259|259|N/A
IT0003128367|2018-02-02 11:30:00|4.998|5|260|259|N/A
IT0003128367|2018-02-02 13:30:00|4.975|4.978|261|261|N/A
IT0003128367|2018-02-02 15:30:00|4.985|4.987|260|260|N/A
FR0000039299|2018-02-02 09:30:00|4.558|4.56|285|285|N/A
FR0000039299|2018-02-02 11:30:00|4.524|4.528|287|287|N/A
FR0000039299|2018-02-02 13:30:00|4.53|4.534|286|286|N/A
FR0000039299|2018-02-02 15:30:00|4.53|4.532|286|286|N/A
NL0000337319|2018-02-02 09:30:00|3.892|3.894|333|333|N/A
NL0000337319|2018-02-02 11:30:00|3.864|3.868|336|336|N/A
NL0000337319|2018-02-02 13:30:00|3.864|3.866|336|336|N/A
NL0000337319|2018-02-02 15:30:00|3.836|3.84|338|338|N/A
DE000A0LD6E6|2018-02-02 09:30:00|69.4|69.5|18|18|N/A
DE000A0LD6E6|2018-02-02 11:30:00|68.95|69|18|18|N/A
DE000A0LD6E6|2018-02-02 13:30:00|68.9|68.95|18|18|N/A
DE000A0LD6E6|2018-02-02 15:30:00|69.1|69.2|18|18|N/A
FI0009014377|2018-02-02 09:30:00|32.15|32.17|40|40|N/A
FI0009014377|2018-02-02 11:30:00|32.03|32.05|40|40|N/A
FI0009014377|2018-02-02 13:30:00|32.08|32.14|40|40|N/A
FI0009014377|2018-02-02 15:30:00|32.24|32.25|40|40|N/A
GB00B2PDGW16|2018-02-02 09:30:00|21.28|21.3|53|53|N/A
GB00B2PDGW16|2018-02-02 11:30:00|21.34|21.36|53|53|N/A
GB00B2PDGW16|2018-02-02 13:30:00|21.26|21.3|53|53|N/A
GB00B2PDGW16|2018-02-02 15:30:00|21.2|21.22|53|53|N/A
NO0010582521|2018-02-02 09:30:00|144.2|144.3|86|86|N/A
NO0010582521|2018-02-02 11:30:00|143.9|144|86|86|N/A
NO0010582521|2018-02-02 13:30:00|144.8|145|85|85|N/A
SE0000171100|2018-02-02 09:30:00|48.42|48.46|262|262|N/A
SE0000171100|2018-02-02 11:30:00|48.11|48.12|264|264|N/A
SE0000171100|2018-02-02 13:30:00|47.95|47.98|265|265|N/A
SE0000171100|2018-02-02 15:30:00|47.52|47.55|267|267|N/A
GB00B10RZP78|2018-02-02 09:30:00|40.605|40.615|28|28|N/A
GB00B10RZP78|2018-02-02 11:30:00|40.425|40.43|28|28|N/A
GB00B10RZP78|2018-02-02 13:30:00|40.3|40.31|28|28|N/A
GB00B10RZP78|2018-02-02 15:30:00|40.395|40.4|28|28|N/A
DE000CBK1001|2018-02-02 09:30:00|13.094|13.1|99|99|N/A
DE000CBK1001|2018-02-02 11:30:00|13.076|13.082|99|99|N/A
DE000CBK1001|2018-02-02 13:30:00|13.012|13.018|99|99|N/A
DE000CBK1001|2018-02-02 15:30:00|13.19|13.194|98|98|N/A
FR0010918292|2018-02-02 09:30:00|3.002|3.006|432|432|N/A
FR0010918292|2018-02-02 11:30:00|2.994|2.998|434|433|N/A
FR0010918292|2018-02-02 13:30:00|2.968|2.972|437|437|N/A
FR0010918292|2018-02-02 15:30:00|2.964|2.968|438|437|N/A
CH0012138605|2018-02-02 09:30:00|75.94|75.98|19|19|N/A
CH0012138605|2018-02-02 11:30:00|75.8|75.84|19|19|N/A
CH0012138605|2018-02-02 13:30:00|75.72|75.76|19|19|N/A
CH0012138605|2018-02-02 15:30:00|75.64|75.68|19|19|N/A
FR0000131757|2018-02-02 09:30:00|112.9|113.1|11|11|N/A
FR0000131757|2018-02-02 11:30:00|112.3|112.5|11|11|N/A
FR0000131757|2018-02-02 13:30:00|111.8|112|11|11|N/A
FR0000131757|2018-02-02 15:30:00|109.6|109.7|11|11|N/A
CH0012214059|2018-02-02 09:30:00|56.7|56.72|26|26|N/A
CH0012214059|2018-02-02 11:30:00|56.64|56.66|26|26|N/A
CH0012214059|2018-02-02 13:30:00|56.62|56.64|26|26|N/A
CH0012214059|2018-02-02 15:30:00|56.46|56.48|26|26|N/A
DK0060079531|2018-02-02 09:30:00|481.8|482|20|20|N/A
DK0060079531|2018-02-02 11:30:00|478.1|478.3|20|20|N/A
DK0060079531|2018-02-02 13:30:00|476.4|477|20|20|N/A
DK0060079531|2018-02-02 15:30:00|472.8|473|20|20|N/A
FR0000120628|2018-02-02 09:30:00|26.265|26.275|49|49|N/A
FR0000120628|2018-02-02 11:30:00|26.315|26.32|49|49|N/A
FR0000120628|2018-02-02 13:30:00|26.38|26.39|49|49|N/A
FR0000120628|2018-02-02 15:30:00|26.64|26.65|48|48|N/A
GB00BKKMKR23|2018-02-02 09:30:00|6.196|6.2|183|183|N/A
GB00BKKMKR23|2018-02-02 11:30:00|6.202|6.206|183|183|N/A
GB00BKKMKR23|2018-02-02 13:30:00|6.204|6.208|183|183|N/A
GB00BKKMKR23|2018-02-02 15:30:00|6.214|6.218|183|182|N/A
SE0007074844|2018-02-02 09:30:00|72.9|73|174|174|N/A
SE0007074844|2018-02-02 11:30:00|72.35|72.45|175|175|N/A
SE0007074844|2018-02-02 13:30:00|72.1|72.2|176|176|N/A
SE0007074844|2018-02-02 15:30:00|72|72.1|176|176|N/A
FR0004035913|2018-02-02 09:30:00|207.7|207.8|6|6|N/A
FR0004035913|2018-02-02 11:30:00|206.2|206.4|6|6|N/A
FR0004035913|2018-02-02 13:30:00|205.4|205.6|6|6|N/A
FR0004035913|2018-02-02 15:30:00|206.1|206.2|6|6|N/A
SE0000950636|2018-02-02 09:30:00|169.7|169.9|74|74|N/A
SE0000950636|2018-02-02 11:30:00|168.4|168.6|75|75|N/A
SE0000950636|2018-02-02 13:30:00|168.4|168.6|75|75|N/A
SE0000950636|2018-02-02 15:30:00|168.8|168.9|75|75|N/A
GB0004657408|2018-02-02 09:30:00|1.679|1.682|677|676|N/A
GB0004657408|2018-02-02 11:30:00|1.684|1.686|675|674|N/A
GB0004657408|2018-02-02 13:30:00|1.695|1.698|671|670|N/A
GB0004657408|2018-02-02 15:30:00|1.698|1.7|670|669|N/A
JE00BD9WR069|2018-02-02 09:30:00|8.99|9|126|126|N/A
JE00BD9WR069|2018-02-02 11:30:00|8.995|9.005|126|126|N/A
JE00BD9WR069|2018-02-02 13:30:00|8.985|8.995|126|126|N/A
JE00BD9WR069|2018-02-02 15:30:00|8.985|8.99|126|126|N/A
GB0004065016|2018-02-02 09:30:00|4.844|4.847|234|234|N/A
GB0004065016|2018-02-02 11:30:00|4.863|4.864|233|233|N/A
GB0004065016|2018-02-02 13:30:00|4.857|4.86|234|234|N/A
GB0004065016|2018-02-02 15:30:00|4.871|4.872|233|233|N/A
DE0007037129|2018-02-02 09:30:00|15.72|15.73|82|82|N/A
DE0007037129|2018-02-02 11:30:00|15.625|15.635|83|83|N/A
DE0007037129|2018-02-02 13:30:00|15.6|15.605|83|83|N/A
DE0007037129|2018-02-02 15:30:00|15.575|15.58|83|83|N/A
IT0003497176|2018-02-02 09:30:00|0.6036|0.6038|2153|2152|N/A
IT0003497176|2018-02-02 11:30:00|0.6022|0.6024|2158|2157|N/A
IT0003497176|2018-02-02 13:30:00|0.6006|0.6012|2164|2162|N/A
IT0003497176|2018-02-02 15:30:00|0.5972|0.5974|2176|2175|N/A
IT0003497168|2018-02-02 09:30:00|0.7122|0.7126|1825|1824|N/A
IT0003497168|2018-02-02 11:30:00|0.7092|0.7096|1832|1831|N/A
IT0003497168|2018-02-02 13:30:00|0.7074|0.708|1837|1835|N/A
IT0003497168|2018-02-02 15:30:00|0.7028|0.703|1849|1848|N/A
LU0061462528|2018-02-02 09:30:00|67.9|68|19|19|N/A
LU0061462528|2018-02-02 11:30:00|68.15|68.25|19|19|N/A
LU0061462528|2018-02-02 13:30:00|67.8|67.9|19|19|N/A
LU0061462528|2018-02-02 15:30:00|67.8|67.95|19|19|N/A
LU1598757687|2018-02-02 09:30:00|28.45|28.46|45|45|N/A
LU1598757687|2018-02-02 11:30:00|28.475|28.485|45|45|N/A
LU1598757687|2018-02-02 13:30:00|28.485|28.49|45|45|N/A
LU1598757687|2018-02-02 15:30:00|27.87|27.88|46|46|N/A
DE000ENAG999|2018-02-02 09:30:00|8.281|8.283|156|156|N/A
DE000ENAG999|2018-02-02 11:30:00|8.233|8.235|157|157|N/A
DE000ENAG999|2018-02-02 13:30:00|8.218|8.224|158|158|N/A
DE000ENAG999|2018-02-02 15:30:00|8.221|8.223|158|158|N/A
FR0000064578|2018-02-02 09:30:00|87.7|87.75|14|14|N/A
FR0000064578|2018-02-02 11:30:00|88.2|88.25|14|14|N/A
FR0000064578|2018-02-02 13:30:00|88|88.05|14|14|N/A
FR0000064578|2018-02-02 15:30:00|88.2|88.25|14|14|N/A
GB00B03MLX29|2018-02-02 09:30:00|27.735|27.74|46|46|N/A
GB00B03MLX29|2018-02-02 11:30:00|27.655|27.66|47|46|N/A
GB00B03MLX29|2018-02-02 13:30:00|27.715|27.72|46|46|N/A
GB00B03MLX29|2018-02-02 15:30:00|27.34|27.345|47|47|N/A
CH0002432174|2018-02-02 09:30:00|414.8|415|3|3|N/A
CH0002432174|2018-02-02 11:30:00|411.6|412|3|3|N/A
CH0002432174|2018-02-02 13:30:00|412.8|413.4|3|3|N/A
CH0002432174|2018-02-02 15:30:00|413.2|413.6|3|3|N/A
DE0007664005|2018-02-02 09:30:00|175.3|175.4|7|7|N/A
DE0007664005|2018-02-02 11:30:00|175.3|175.5|7|7|N/A
DE0007664005|2018-02-02 13:30:00|176.5|176.7|7|7|N/A
DE0007664005|2018-02-02 15:30:00|175.5|175.6|7|7|N/A
FR0000121204|2018-02-02 09:30:00|149.7|149.9|8|8|N/A
FR0000121204|2018-02-02 11:30:00|149|149.2|8|8|N/A
FR0000121204|2018-02-02 13:30:00|149.6|149.8|8|8|N/A
FR0000121204|2018-02-02 15:30:00|148.6|148.8|8|8|N/A
CH0011432447|2018-02-02 09:30:00|73.05|73.15|20|20|N/A
CH0011432447|2018-02-02 11:30:00|73|73.1|20|20|N/A
CH0011432447|2018-02-02 13:30:00|72.75|72.9|20|20|N/A
CH0011432447|2018-02-02 15:30:00|72.65|72.75|20|20|N/A
DE0007664039|2018-02-02 09:30:00|173.58|173.64|7|7|N/A
DE0007664039|2018-02-02 11:30:00|173.98|174|7|7|N/A
DE0007664039|2018-02-02 13:30:00|174.78|174.88|7|7|N/A
DE0007664039|2018-02-02 15:30:00|173.56|173.6|7|7|N/A
IM00B7S9G985|2018-02-02 09:30:00|7.858|7.862|144|144|N/A
IM00B7S9G985|2018-02-02 11:30:00|7.828|7.832|145|145|N/A
IM00B7S9G985|2018-02-02 13:30:00|7.808|7.814|145|145|N/A
IM00B7S9G985|2018-02-02 15:30:00|7.802|7.806|145|145|N/A
NO0010208051|2018-02-02 09:30:00|371.3|371.5|33|33|N/A
NO0010208051|2018-02-02 11:30:00|369.3|369.6|33|33|N/A
NO0010208051|2018-02-02 13:30:00|370.8|371|33|33|N/A
SE0000667925|2018-02-02 09:30:00|4.02|4.022|323|323|N/A
SE0000667925|2018-02-02 11:30:00|3.989|3.991|325|325|N/A
SE0000667925|2018-02-02 13:30:00|3.993|3.996|325|325|N/A
SE0000667925|2018-02-02 15:30:00|3.995|3.997|325|325|N/A
DE0008430026|2018-02-02 09:30:00|188.2|188.25|6|6|N/A
DE0008430026|2018-02-02 11:30:00|188.25|188.3|6|6|N/A
DE0008430026|2018-02-02 13:30:00|188.7|188.85|6|6|N/A
DE0008430026|2018-02-02 15:30:00|189.9|190|6|6|N/A
GB0002074580|2018-02-02 09:30:00|23.68|23.72|48|47|N/A
GB0002074580|2018-02-02 11:30:00|23.6|23.64|48|48|N/A
GB0002074580|2018-02-02 13:30:00|23.78|23.84|47|47|N/A
GB0002074580|2018-02-02 15:30:00|23.72|23.76|47|47|N/A
JE00BYVQYS01|2018-02-02 09:30:00|2.208|2.21|515|514|N/A
JE00BYVQYS01|2018-02-02 11:30:00|2.214|2.215|513|513|N/A
JE00BYVQYS01|2018-02-02 13:30:00|2.276|2.282|499|498|N/A
JE00BYVQYS01|2018-02-02 15:30:00|2.237|2.239|508|508|N/A
IT0003506190|2018-02-02 09:30:00|26|26.02|49|49|N/A
IT0003506190|2018-02-02 11:30:00|25.91|25.92|50|50|N/A
IT0003506190|2018-02-02 13:30:00|25.9|25.92|50|50|N/A
IT0003506190|2018-02-02 15:30:00|25.89|25.9|50|50|N/A
SE0000112385|2018-02-02 09:30:00|378.4|378.7|33|33|N/A
SE0000112385|2018-02-02 11:30:00|377.9|378.2|33|33|N/A
SE0000112385|2018-02-02 13:30:00|377.5|377.7|33|33|N/A
SE0000112385|2018-02-02 15:30:00|377.4|377.6|33|33|N/A
FI0009005961|2018-02-02 09:30:00|14.025|14.035|92|92|N/A
FI0009005961|2018-02-02 11:30:00|14.045|14.05|92|92|N/A
FI0009005961|2018-02-02 13:30:00|13.99|13.995|92|92|N/A
FI0009005961|2018-02-02 15:30:00|13.87|13.875|93|93|N/A
FR0000127771|2018-02-02 09:30:00|23.12|23.13|56|56|N/A
FR0000127771|2018-02-02 11:30:00|22.97|22.98|56|56|N/A
FR0000127771|2018-02-02 13:30:00|22.97|22.99|56|56|N/A
FR0000127771|2018-02-02 15:30:00|22.77|22.78|57|57|N/A
FR0000125585|2018-02-02 09:30:00|46.56|46.58|27|27|N/A
FR0000125585|2018-02-02 11:30:00|46.04|46.06|28|28|N/A
FR0000125585|2018-02-02 13:30:00|45.92|45.96|28|28|N/A
FR0000125585|2018-02-02 15:30:00|45.91|45.92|28|28|N/A
FR0000125338|2018-02-02 09:30:00|106.45|106.5|12|12|N/A
FR0000125338|2018-02-02 11:30:00|105.8|105.9|12|12|N/A
FR0000125338|2018-02-02 13:30:00|105.7|105.75|12|12|N/A
FR0000125338|2018-02-02 15:30:00|105.45|105.5|12|12|N/A
FR0000121329|2018-02-02 09:30:00|89.04|89.06|14|14|N/A
FR0000121329|2018-02-02 11:30:00|88.8|88.84|14|14|N/A
FR0000121329|2018-02-02 13:30:00|88.96|89|14|14|N/A
FR0000121329|2018-02-02 15:30:00|88.98|89.02|14|14|N/A
ES0175438003|2018-02-02 09:30:00|6.865|6.885|189|188|N/A
ES0175438003|2018-02-02 11:30:00|6.815|6.825|190|190|N/A
ES0175438003|2018-02-02 13:30:00|6.825|6.835|190|190|N/A
ES0175438003|2018-02-02 15:30:00|6.815|6.825|190|190|N/A
GB00B19NLV48|2018-02-02 09:30:00|15.945|15.955|71|71|N/A
GB00B19NLV48|2018-02-02 11:30:00|15.965|15.975|71|71|N/A
GB00B19NLV48|2018-02-02 13:30:00|15.98|15.995|71|71|N/A
GB00B19NLV48|2018-02-02 15:30:00|15.96|15.965|71|71|N/A
FR0000121501|2018-02-02 09:30:00|18.3|18.305|71|71|N/A
FR0000121501|2018-02-02 11:30:00|18.435|18.44|70|70|N/A
FR0000121501|2018-02-02 13:30:00|18.705|18.715|69|69|N/A
FR0000121501|2018-02-02 15:30:00|18.66|18.665|69|69|N/A
GB00B3MBS747|2018-02-02 09:30:00|5.348|5.352|212|212|N/A
GB00B3MBS747|2018-02-02 11:30:00|5.3|5.304|214|214|N/A
GB00B3MBS747|2018-02-02 13:30:00|5.3|5.306|214|214|N/A
GB00B3MBS747|2018-02-02 15:30:00|5.204|5.21|218|218|N/A
BE0974264930|2018-02-02 09:30:00|42.76|42.78|30|30|N/A
BE0974264930|2018-02-02 11:30:00|42.64|42.66|30|30|N/A
BE0974264930|2018-02-02 13:30:00|42.71|42.72|30|30|N/A
BE0974264930|2018-02-02 15:30:00|42.81|42.83|30|30|N/A
NL0010877643|2018-02-02 09:30:00|19.162|19.166|67|67|N/A
NL0010877643|2018-02-02 11:30:00|18.95|18.952|68|68|N/A
NL0010877643|2018-02-02 13:30:00|19.02|19.026|68|68|N/A
NL0010877643|2018-02-02 15:30:00|18.886|18.892|68|68|N/A
BE0003874915|2018-02-02 09:30:00|11.15|11.17|116|116|N/A
BE0003874915|2018-02-02 11:30:00|11.15|11.17|116|116|N/A
BE0003874915|2018-02-02 13:30:00|11.12|11.16|116|116|N/A
BE0003874915|2018-02-02 15:30:00|11.05|11.07|117|117|N/A
ES0112501012|2018-02-02 09:30:00|19.98|20.02|65|64|N/A
ES0112501012|2018-02-02 11:30:00|19.98|20.02|65|64|N/A
ES0112501012|2018-02-02 13:30:00|20|20.04|64|64|N/A
ES0112501012|2018-02-02 15:30:00|20.02|20.06|64|64|N/A
FR0013269123|2018-02-02 09:30:00|59.55|59.65|21|21|N/A
FR0013269123|2018-02-02 11:30:00|58.85|58.9|22|22|N/A
FR0013269123|2018-02-02 13:30:00|58.55|58.6|22|22|N/A
FR0013269123|2018-02-02 15:30:00|58.7|58.75|22|22|N/A
GB0002374006|2018-02-02 09:30:00|25.195|25.2|45|45|N/A
GB0002374006|2018-02-02 11:30:00|25.15|25.155|45|45|N/A
GB0002374006|2018-02-02 13:30:00|25.195|25.2|45|45|N/A
GB0002374006|2018-02-02 15:30:00|25.13|25.135|45|45|N/A
DE0007314007|2018-02-02 09:30:00|2.812|2.816|462|461|N/A
DE0007314007|2018-02-02 11:30:00|2.81|2.814|462|461|N/A
DE0007314007|2018-02-02 13:30:00|2.814|2.816|461|461|N/A
DE0007314007|2018-02-02 15:30:00|2.812|2.816|462|461|N/A
GB00B74CDH82|2018-02-02 09:30:00|2.07|2.072|549|549|N/A
GB00B74CDH82|2018-02-02 11:30:00|2.042|2.046|557|556|N/A
GB00B74CDH82|2018-02-02 13:30:00|2.036|2.04|558|557|N/A
GB00B74CDH82|2018-02-02 15:30:00|1.998|2.002|569|568|N/A
GB00B61TVQ02|2018-02-02 09:30:00|7.16|7.165|158|158|N/A
GB00B61TVQ02|2018-02-02 11:30:00|7.125|7.13|159|159|N/A
GB00B61TVQ02|2018-02-02 13:30:00|7.115|7.125|159|159|N/A
GB00B61TVQ02|2018-02-02 15:30:00|7.1|7.105|160|160|N/A
ES0116920333|2018-02-02 09:30:00|36.85|36.95|35|35|N/A
ES0116920333|2018-02-02 11:30:00|36.7|36.8|35|35|N/A
ES0116920333|2018-02-02 13:30:00|36.55|36.6|35|35|N/A
ES0116920333|2018-02-02 15:30:00|36.6|36.65|35|35|N/A
ES0121975009|2018-02-02 09:30:00|36.55|36.7|35|35|N/A
ES0121975009|2018-02-02 11:30:00|36.4|36.55|35|35|N/A
ES0121975009|2018-02-02 13:30:00|36.3|36.45|35|35|N/A
ES0121975009|2018-02-02 15:30:00|36.25|36.3|35|35|N/A
GB00B1FW5029|2018-02-02 09:30:00|2.303|2.307|494|493|N/A
GB00B1FW5029|2018-02-02 11:30:00|2.298|2.302|495|494|N/A
GB00B1FW5029|2018-02-02 13:30:00|2.336|2.345|487|485|N/A
GB00B1FW5029|2018-02-02 15:30:00|2.261|2.265|503|502|N/A
NL0000339760|2018-02-02 09:30:00|78.1|78.15|16|16|N/A
NL0000339760|2018-02-02 11:30:00|77.45|77.55|16|16|N/A
NL0000339760|2018-02-02 13:30:00|77.5|77.6|16|16|N/A
NL0000339760|2018-02-02 15:30:00|77.1|77.15|16|16|N/A
GB0031215220|2018-02-02 09:30:00|49.5|49.52|22|22|N/A
GB0031215220|2018-02-02 11:30:00|49.66|49.68|22|22|N/A
GB0031215220|2018-02-02 13:30:00|49.36|49.38|23|23|N/A
GB0031215220|2018-02-02 15:30:00|49.62|49.64|22|22|N/A
CH0019396990|2018-02-02 09:30:00|168.1|168.5|8|8|N/A
CH0019396990|2018-02-02 11:30:00|167.9|168.1|8|8|N/A
CH0019396990|2018-02-02 13:30:00|167.1|167.5|8|8|N/A
CH0019396990|2018-02-02 15:30:00|165.9|166.3|9|9|N/A
ES0130625512|2018-02-02 09:30:00|5.215|5.23|249|248|N/A
ES0130625512|2018-02-02 11:30:00|5.19|5.205|250|249|N/A
ES0130625512|2018-02-02 13:30:00|5.055|5.15|257|252|N/A
ES0130625512|2018-02-02 15:30:00|5.135|5.15|253|252|N/A
DK0060336014|2018-02-02 09:30:00|323.4|323.6|29|29|N/A
DK0060336014|2018-02-02 11:30:00|322.8|322.9|29|29|N/A
DK0060336014|2018-02-02 13:30:00|322.4|322.6|30|29|N/A
DK0060336014|2018-02-02 15:30:00|322.3|322.4|30|30|N/A
CH0010645932|2018-02-02 09:30:00|2199|2201|1|1|N/A
CH0010645932|2018-02-02 11:30:00|2191|2192|1|1|N/A
CH0010645932|2018-02-02 13:30:00|2187|2189|1|1|N/A
CH0010645932|2018-02-02 15:30:00|2179|2180|1|1|N/A
GB0009123323|2018-02-02 09:30:00|14.4|14.42|79|78|N/A
GB0009123323|2018-02-02 11:30:00|14.19|14.21|80|80|N/A
GB0009123323|2018-02-02 13:30:00|14.33|14.36|79|79|N/A
GB0009123323|2018-02-02 15:30:00|14.29|14.31|79|79|N/A
FR0010451203|2018-02-02 09:30:00|14.465|14.475|89|89|N/A
FR0010451203|2018-02-02 11:30:00|14.435|14.445|90|89|N/A
FR0010451203|2018-02-02 13:30:00|14.41|14.42|90|90|N/A
FR0010451203|2018-02-02 15:30:00|14.365|14.375|90|90|N/A
NO0010063308|2018-02-02 09:30:00|179.15|179.2|69|69|N/A
NO0010063308|2018-02-02 11:30:00|178.55|178.6|69|69|N/A
NO0010063308|2018-02-02 13:30:00|178.75|178.85|69|69|N/A
NL0000288918|2018-02-02 09:30:00|40.35|40.45|32|32|N/A
NL0000288918|2018-02-02 11:30:00|40.35|40.45|32|32|N/A
NL0000288918|2018-02-02 13:30:00|40.3|40.4|32|32|N/A
NL0000288918|2018-02-02 15:30:00|40.35|40.5|32|32|N/A
IT0003856405|2018-02-02 09:30:00|9.762|9.768|133|133|N/A
IT0003856405|2018-02-02 11:30:00|9.73|9.734|133|133|N/A
IT0003856405|2018-02-02 13:30:00|9.674|9.678|134|134|N/A
IT0003856405|2018-02-02 15:30:00|9.646|9.65|134|134|N/A
IT0003826473|2018-02-02 09:30:00|3.11|3.12|417|416|N/A
IT0003826473|2018-02-02 11:30:00|3.095|3.105|419|418|N/A
IT0003826473|2018-02-02 13:30:00|3.095|3.105|419|418|N/A
IT0003826473|2018-02-02 15:30:00|3.1|3.105|419|418|N/A
DE0005200000|2018-02-02 09:30:00|94.2|94.22|13|13|N/A
DE0005200000|2018-02-02 11:30:00|94.26|94.3|13|13|N/A
DE0005200000|2018-02-02 13:30:00|94.32|94.48|13|13|N/A
DE0005200000|2018-02-02 15:30:00|94.68|94.72|13|13|N/A
NL0000226223|2018-02-02 09:30:00|18.87|18.88|68|68|N/A
NL0000226223|2018-02-02 11:30:00|18.8|18.81|69|69|N/A
NL0000226223|2018-02-02 13:30:00|18.76|18.77|69|69|N/A
NL0000226223|2018-02-02 15:30:00|18.445|18.45|70|70|N/A
GB00B2NGPM57|2018-02-02 09:30:00|4.928|4.938|230|230|N/A
GB00B2NGPM57|2018-02-02 11:30:00|4.92|4.926|231|230|N/A
GB00B2NGPM57|2018-02-02 13:30:00|4.908|4.918|231|231|N/A
GB00B2NGPM57|2018-02-02 15:30:00|4.912|4.916|231|231|N/A
NO0010234552|2018-02-02 09:30:00|439.5|440.5|28|28|N/A
NO0010234552|2018-02-02 11:30:00|436.5|437.5|28|28|N/A
NO0010234552|2018-02-02 13:30:00|434|435|28|28|N/A
GB00B1VYCH82|2018-02-02 09:30:00|1.237|1.238|919|919|N/A
GB00B1VYCH82|2018-02-02 11:30:00|1.246|1.247|913|912|N/A
GB00B1VYCH82|2018-02-02 13:30:00|1.25|1.251|910|909|N/A
GB00B1VYCH82|2018-02-02 15:30:00|1.241|1.242|916|916|N/A
FR0010557264|2018-02-02 09:30:00|8.69|8.7|149|149|N/A
FR0010557264|2018-02-02 11:30:00|8.67|8.68|149|149|N/A
FR0010557264|2018-02-02 13:30:00|8.67|8.7|149|149|N/A
FR0010557264|2018-02-02 15:30:00|8.68|8.695|149|149|N/A
IT0005252140|2018-02-02 09:30:00|3.799|3.801|342|341|N/A
IT0005252140|2018-02-02 11:30:00|3.775|3.776|344|344|N/A
IT0005252140|2018-02-02 13:30:00|3.767|3.769|345|344|N/A
IT0005252140|2018-02-02 15:30:00|3.719|3.72|349|349|N/A
IT0004931496|2018-02-02 09:30:00|1.19|1.194|1092|1088|N/A
IT0004931496|2018-02-02 11:30:00|1.18|1.182|1101|1099|N/A
IT0004931496|2018-02-02 13:30:00|1.178|1.182|1103|1099|N/A
IT0004931496|2018-02-02 15:30:00|1.178|1.184|1103|1097|N/A
IT0003132476|2018-02-02 09:30:00|14.604|14.606|89|88|N/A
IT0003132476|2018-02-02 11:30:00|14.506|14.508|89|89|N/A
IT0003132476|2018-02-02 13:30:00|14.524|14.53|89|89|N/A
IT0003132476|2018-02-02 15:30:00|14.378|14.382|90|90|N/A
SE0000120669|2018-02-02 09:30:00|39.55|39.58|321|321|N/A
SE0000120669|2018-02-02 11:30:00|39.25|39.27|324|323|N/A
SE0000120669|2018-02-02 13:30:00|39.1|39.12|325|325|N/A
SE0000120669|2018-02-02 15:30:00|38.69|38.7|328|328|N/A
SE0008373906|2018-02-02 09:30:00|296.7|296.9|42|42|N/A
SE0008373906|2018-02-02 11:30:00|295.6|295.8|43|43|N/A
SE0008373906|2018-02-02 13:30:00|296.1|296.3|42|42|N/A
SE0008373906|2018-02-02 15:30:00|294.8|294.9|43|43|N/A
GB0002875804|2018-02-02 09:30:00|47.87|47.88|23|23|N/A
GB0002875804|2018-02-02 11:30:00|47.61|47.615|23|23|N/A
GB0002875804|2018-02-02 13:30:00|47.615|47.625|23|23|N/A
GB0002875804|2018-02-02 15:30:00|47.69|47.695|23|23|N/A
FR0000124711|2018-02-02 09:30:00|200.6|200.8|6|6|N/A
FR0000124711|2018-02-02 11:30:00|201.5|201.6|6|6|N/A
FR0000124711|2018-02-02 13:30:00|201|201.2|6|6|N/A
FR0000124711|2018-02-02 15:30:00|201.2|201.3|6|6|N/A
BE0003678894|2018-02-02 09:30:00|53.9|54|24|24|N/A
BE0003678894|2018-02-02 11:30:00|53.7|53.9|24|24|N/A
BE0003678894|2018-02-02 13:30:00|54|54.1|24|24|N/A
BE0003678894|2018-02-02 15:30:00|53.8|53.9|24|24|N/A
FI0009002158|2018-02-02 09:30:00|16.89|16.91|76|76|N/A
FI0009002158|2018-02-02 11:30:00|16.8|16.82|77|77|N/A
FI0009002158|2018-02-02 13:30:00|16.75|16.77|77|77|N/A
FI0009002158|2018-02-02 15:30:00|16.67|16.69|77|77|N/A
GB00BBG9VN75|2018-02-02 09:30:00|29.78|29.8|38|38|N/A
GB00BBG9VN75|2018-02-02 11:30:00|29.74|29.78|38|38|N/A
GB00BBG9VN75|2018-02-02 13:30:00|29.74|29.8|38|38|N/A
GB00BBG9VN75|2018-02-02 15:30:00|29.44|29.5|38|38|N/A
SE0000806994|2018-02-02 09:30:00|194.25|194.3|65|65|N/A
SE0000806994|2018-02-02 11:30:00|194.7|194.85|65|65|N/A
SE0000806994|2018-02-02 13:30:00|196|196.15|64|64|N/A
SE0000806994|2018-02-02 15:30:00|196.35|196.5|64|64|N/A
ES0182870214|2018-02-02 09:30:00|2.593|2.596|501|500|N/A
ES0182870214|2018-02-02 11:30:00|2.571|2.575|505|504|N/A
ES0182870214|2018-02-02 13:30:00|2.563|2.569|507|505|N/A
ES0182870214|2018-02-02 15:30:00|2.548|2.551|510|509|N/A
FR0000120073|2018-02-02 09:30:00|105.7|105.75|12|12|N/A
FR0000120073|2018-02-02 11:30:00|105.25|105.3|12|12|N/A
FR0000120073|2018-02-02 13:30:00|105.2|105.25|12|12|N/A
FR0000120073|2018-02-02 15:30:00|104.7|104.75|12|12|N/A
GB00B4Y7R145|2018-02-02 09:30:00|1.9675|1.9685|578|578|N/A
GB00B4Y7R145|2018-02-02 11:30:00|1.9625|1.9635|579|579|N/A
GB00B4Y7R145|2018-02-02 13:30:00|1.954|1.9555|582|581|N/A
GB00B4Y7R145|2018-02-02 15:30:00|1.949|1.9505|583|583|N/A
BE0974293251|2018-02-02 09:30:00|90.96|90.98|14|14|N/A
BE0974293251|2018-02-02 11:30:00|90.59|90.6|14|14|N/A
BE0974293251|2018-02-02 13:30:00|90.73|90.75|14|14|N/A
BE0974293251|2018-02-02 15:30:00|89.99|90.02|14|14|N/A
FR0010242511|2018-02-02 09:30:00|11.06|11.07|117|117|N/A
FR0010242511|2018-02-02 11:30:00|10.77|10.78|120|120|N/A
FR0010242511|2018-02-02 13:30:00|10.685|10.69|121|121|N/A
FR0010242511|2018-02-02 15:30:00|10.745|10.755|120|120|N/A
GB00B03MLX29|2018-02-02 09:30:00|24.22|24.23|46|46|N/A
GB00B03MLX29|2018-02-02 11:30:00|24.165|24.17|47|47|N/A
GB00B03MLX29|2018-02-02 13:30:00|24.245|24.255|46|46|N/A
GB00B03MLX29|2018-02-02 15:30:00|23.935|23.94|47|47|N/A
GB00B1VZ0M25|2018-02-02 09:30:00|18.705|18.715|60|60|N/A
GB00B1VZ0M25|2018-02-02 11:30:00|18.615|18.625|61|61|N/A
GB00B1VZ0M25|2018-02-02 13:30:00|18.495|18.505|61|61|N/A
GB00B1VZ0M25|2018-02-02 15:30:00|18.465|18.47|61|61|N/A
CH0130293662|2018-02-02 09:30:00|59.6|59.8|25|25|N/A
CH0130293662|2018-02-02 11:30:00|59.7|59.9|25|25|N/A
CH0130293662|2018-02-02 13:30:00|59.3|59.4|25|25|N/A
CH0130293662|2018-02-02 15:30:00|59.2|59.3|25|25|N/A
AT0000A18XM4|2018-02-02 09:30:00|92.78|92.86|16|16|N/A
AT0000A18XM4|2018-02-02 11:30:00|91.86|91.92|16|16|N/A
AT0000A18XM4|2018-02-02 13:30:00|90.46|90.54|16|16|N/A
AT0000A18XM4|2018-02-02 15:30:00|89.52|89.58|16|16|N/A
FI0009003727|2018-02-02 09:30:00|57.74|57.78|22|22|N/A
FI0009003727|2018-02-02 11:30:00|57.72|57.76|22|22|N/A
FI0009003727|2018-02-02 13:30:00|57.3|57.34|22|22|N/A
FI0009003727|2018-02-02 15:30:00|57.28|57.32|22|22|N/A
SE0010100958|2018-02-02 09:30:00|101|101.2|125|125|N/A
SE0010100958|2018-02-02 11:30:00|100.3|100.5|126|126|N/A
SE0010100958|2018-02-02 13:30:00|100.4|100.5|126|126|N/A
SE0010100958|2018-02-02 15:30:00|99.9|100.1|127|127|N/A
GB00B0PPFY88|2018-02-02 09:30:00|1.396|1.4|815|812|N/A
GB00B0PPFY88|2018-02-02 11:30:00|1.4|1.403|812|810|N/A
GB00B0PPFY88|2018-02-02 13:30:00|1.403|1.405|810|809|N/A
GB00B0PPFY88|2018-02-02 15:30:00|1.401|1.403|812|810|N/A
GB00BZ02MH16|2018-02-02 09:30:00|6.365|6.375|178|178|N/A
GB00BZ02MH16|2018-02-02 11:30:00|6.315|6.32|180|180|N/A
GB00BZ02MH16|2018-02-02 13:30:00|6.24|6.26|182|181|N/A
GB00BZ02MH16|2018-02-02 15:30:00|6.325|6.33|179|179|N/A
GB0007590234|2018-02-02 09:30:00|22.9|23|49|49|N/A
GB0007590234|2018-02-02 11:30:00|23|23.05|49|49|N/A
GB0007590234|2018-02-02 13:30:00|23.05|23.1|49|49|N/A
GB0007590234|2018-02-02 15:30:00|23.2|23.3|49|48|N/A
GB0005603997|2018-02-02 09:30:00|2.694|2.696|422|422|N/A
GB0005603997|2018-02-02 11:30:00|2.694|2.695|422|422|N/A
GB0005603997|2018-02-02 13:30:00|2.691|2.693|422|422|N/A
GB0005603997|2018-02-02 15:30:00|2.689|2.69|423|422|N/A
FI0009000459|2018-02-02 09:30:00|34.04|34.06|38|38|N/A
FI0009000459|2018-02-02 11:30:00|33.6|33.62|38|38|N/A
FI0009000459|2018-02-02 13:30:00|33.27|33.28|39|39|N/A
FI0009000459|2018-02-02 15:30:00|33.4|33.41|38|38|N/A
FI0009000665|2018-02-02 09:30:00|7.445|7.455|174|174|N/A
FI0009000665|2018-02-02 11:30:00|7.42|7.43|175|174|N/A
FI0009000665|2018-02-02 13:30:00|7.395|7.41|175|175|N/A
FI0009000665|2018-02-02 15:30:00|7.355|7.37|176|176|N/A
BMG4593F1389|2018-02-02 09:30:00|14.11|14.13|80|80|N/A
BMG4593F1389|2018-02-02 11:30:00|14.16|14.17|80|80|N/A
BMG4593F1389|2018-02-02 13:30:00|14.12|14.13|80|80|N/A
BMG4593F1389|2018-02-02 15:30:00|14.14|14.15|80|80|N/A
ES0142090317|2018-02-02 09:30:00|4.957|4.963|262|261|N/A
ES0142090317|2018-02-02 11:30:00|4.985|4.996|260|260|N/A
ES0142090317|2018-02-02 13:30:00|4.969|5.008|261|259|N/A
ES0142090317|2018-02-02 15:30:00|4.993|5.004|260|259|N/A
DE0005909006|2018-02-02 09:30:00|36.72|36.76|35|35|N/A
DE0005909006|2018-02-02 11:30:00|37.1|37.14|35|34|N/A
DE0005909006|2018-02-02 13:30:00|36.52|36.56|35|35|N/A
DE0005909006|2018-02-02 15:30:00|36.54|36.58|35|35|N/A
FI0009005870|2018-02-02 09:30:00|40.44|40.46|32|32|N/A
FI0009005870|2018-02-02 11:30:00|40.49|40.5|32|32|N/A
FI0009005870|2018-02-02 13:30:00|40.38|40.4|32|32|N/A
FI0009005870|2018-02-02 15:30:00|40.22|40.24|32|32|N/A
FI0009004824|2018-02-02 09:30:00|11.53|11.56|112|112|N/A
FI0009004824|2018-02-02 11:30:00|11.51|11.53|112|112|N/A
FI0009004824|2018-02-02 13:30:00|11.55|11.57|112|112|N/A
FI0009004824|2018-02-02 15:30:00|11.35|11.37|114|114|N/A
DE0005565204|2018-02-02 09:30:00|109.75|109.8|11|11|N/A
DE0005565204|2018-02-02 11:30:00|108.85|108.9|11|11|N/A
DE0005565204|2018-02-02 13:30:00|108.35|108.45|11|11|N/A
DE0005565204|2018-02-02 15:30:00|108.15|108.2|12|12|N/A
GB0002652740|2018-02-02 09:30:00|28.77|28.8|39|39|N/A
GB0002652740|2018-02-02 11:30:00|28.81|28.83|39|39|N/A
GB0002652740|2018-02-02 13:30:00|28.84|28.87|39|39|N/A
GB0002652740|2018-02-02 15:30:00|28.86|28.88|39|39|N/A
DE0008402215|2018-02-02 09:30:00|109.8|109.9|11|11|N/A
DE0008402215|2018-02-02 11:30:00|110.4|110.5|11|11|N/A
DE0008402215|2018-02-02 13:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-02-02 15:30:00|111|111.1|11|11|N/A
SE0000163628|2018-02-02 09:30:00|73.8|73.86|172|172|N/A
SE0000163628|2018-02-02 11:30:00|73.88|73.92|172|172|N/A
SE0000163628|2018-02-02 13:30:00|73.9|74.02|172|171|N/A
SE0000163628|2018-02-02 15:30:00|73.82|73.84|172|172|N/A
DE0006070006|2018-02-02 09:30:00|141.5|141.7|9|9|N/A
DE0006070006|2018-02-02 11:30:00|141.4|141.5|9|9|N/A
DE0006070006|2018-02-02 13:30:00|141|141.2|9|9|N/A
DE0006070006|2018-02-02 15:30:00|140.9|141.1|9|9|N/A
BE0003883031|2018-02-02 09:30:00|113.8|114.2|11|11|N/A
BE0003883031|2018-02-02 11:30:00|112.8|113.2|11|11|N/A
BE0003883031|2018-02-02 13:30:00|112.6|113|11|11|N/A
BE0003883031|2018-02-02 15:30:00|112.4|112.6|11|11|N/A
DE0006204407|2018-02-02 09:30:00|112|112.4|11|11|N/A
DE0006204407|2018-02-02 11:30:00|110.4|111|11|11|N/A
DE0006204407|2018-02-02 13:30:00|111.8|112.4|11|11|N/A
DE0006204407|2018-02-02 15:30:00|110.4|110.8|11|11|N/A
DE000KSAG888|2018-02-02 09:30:00|22|22.02|59|59|N/A
DE000KSAG888|2018-02-02 11:30:00|22.01|22.02|59|59|N/A
DE000KSAG888|2018-02-02 13:30:00|22.01|22.04|59|58|N/A
DE000KSAG888|2018-02-02 15:30:00|21.84|21.87|59|59|N/A
DE0006599905|2018-02-02 09:30:00|85.52|85.56|15|15|N/A
DE0006599905|2018-02-02 11:30:00|85.6|85.62|15|15|N/A
DE0006599905|2018-02-02 13:30:00|85.24|85.28|15|15|N/A
DE0006599905|2018-02-02 15:30:00|85.68|85.72|15|15|N/A
GB0030913577|2018-02-02 09:30:00|2.416|2.4165|470|470|N/A
GB0030913577|2018-02-02 11:30:00|2.428|2.429|468|468|N/A
GB0030913577|2018-02-02 13:30:00|2.442|2.4435|465|465|N/A
GB0030913577|2018-02-02 15:30:00|2.453|2.454|463|463|N/A
SE0000115420|2018-02-02 09:30:00|160.1|160.3|79|79|N/A
SE0000115420|2018-02-02 11:30:00|160.5|160.8|79|79|N/A
SE0000115420|2018-02-02 13:30:00|160.5|160.7|79|79|N/A
SE0000115420|2018-02-02 15:30:00|159.4|159.6|79|79|N/A
ES0184262212|2018-02-02 09:30:00|55.65|55.75|23|23|N/A
ES0184262212|2018-02-02 11:30:00|55.35|55.45|23|23|N/A
ES0184262212|2018-02-02 13:30:00|55.15|55.25|23|23|N/A
ES0184262212|2018-02-02 15:30:00|55.35|55.45|23|23|N/A
FI0009013296|2018-02-02 09:30:00|55.5|55.54|23|23|N/A
FI0009013296|2018-02-02 11:30:00|55.28|55.3|23|23|N/A
FI0009013296|2018-02-02 13:30:00|55.56|55.58|23|23|N/A
FI0009013296|2018-02-02 15:30:00|55.08|55.12|23|23|N/A
ES0184933812|2018-02-02 09:30:00|9.135|9.15|142|142|N/A
ES0184933812|2018-02-02 11:30:00|9.125|9.14|142|142|N/A
ES0184933812|2018-02-02 13:30:00|9.2|9.215|141|141|N/A
ES0184933812|2018-02-02 15:30:00|9.17|9.18|141|141|N/A
FR0006174348|2018-02-02 09:30:00|23.37|23.38|55|55|N/A
FR0006174348|2018-02-02 11:30:00|23.3|23.31|55|55|N/A
FR0006174348|2018-02-02 13:30:00|23.21|23.22|56|55|N/A
FR0006174348|2018-02-02 15:30:00|23.07|23.08|56|56|N/A
DE0005772206|2018-02-02 09:30:00|70.65|70.7|18|18|N/A
DE0005772206|2018-02-02 11:30:00|70.4|70.5|18|18|N/A
DE0005772206|2018-02-02 13:30:00|70.05|70.1|18|18|N/A
DE0005772206|2018-02-02 15:30:00|69.95|70.05|18|18|N/A
NO0010096985|2018-02-02 09:30:00|181.4|181.5|68|68|N/A
NO0010096985|2018-02-02 11:30:00|180.45|180.55|68|68|N/A
NO0010096985|2018-02-02 13:30:00|181.25|181.3|68|68|N/A
SE0000202624|2018-02-02 09:30:00|107.75|107.85|118|117|N/A
SE0000202624|2018-02-02 11:30:00|107.45|107.55|118|118|N/A
SE0000202624|2018-02-02 13:30:00|107.45|107.55|118|118|N/A
SE0000202624|2018-02-02 15:30:00|107.8|107.85|118|117|N/A
IT0004176001|2018-02-02 09:30:00|28.03|28.04|46|46|N/A
IT0004176001|2018-02-02 11:30:00|27.72|27.74|46|46|N/A
IT0004176001|2018-02-02 13:30:00|27.84|27.87|46|46|N/A
IT0004176001|2018-02-02 15:30:00|27.61|27.62|47|47|N/A
FR0000124141|2018-02-02 09:30:00|20.08|20.09|64|64|N/A
FR0000124141|2018-02-02 11:30:00|19.905|19.915|65|65|N/A
FR0000124141|2018-02-02 13:30:00|19.865|19.875|65|65|N/A
FR0000124141|2018-02-02 15:30:00|19.78|19.79|65|65|N/A
DE0007472060|2018-02-02 09:30:00|96.86|96.94|13|13|N/A
DE0007472060|2018-02-02 11:30:00|96.54|96.58|13|13|N/A
DE0007472060|2018-02-02 13:30:00|96.6|96.68|13|13|N/A
DE0007472060|2018-02-02 15:30:00|95.94|95.98|13|13|N/A
DE000PAH0038|2018-02-02 09:30:00|72.74|72.78|17|17|N/A
DE000PAH0038|2018-02-02 11:30:00|72.46|72.5|17|17|N/A
DE000PAH0038|2018-02-02 13:30:00|73.2|73.24|17|17|N/A
DE000PAH0038|2018-02-02 15:30:00|72.56|72.6|17|17|N/A
DE000PSM7770|2018-02-02 09:30:00|30.34|30.36|42|42|N/A
DE000PSM7770|2018-02-02 11:30:00|30.4|30.42|42|42|N/A
DE000PSM7770|2018-02-02 13:30:00|30.12|30.14|43|43|N/A
DE000PSM7770|2018-02-02 15:30:00|30|30.02|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007708|1131.669807|0.009228|0|1773|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1174.208483|0.143507|0|7089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1134.456508|0.009251|0|574|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1291.364554|0.018721|0|3162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12640.477208|0.130449|0|2243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1137.022505|0.001402|0|3210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.093750|1473.098872|0.100742|0|1858|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12625.213213|0.187391|0|9194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1276.813262|0.151524|0|331|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12410.007029|0.039855|0|3274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.315246|0.001497|0|14649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005714|1289.223588|0.007452|0|8562|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.131699|0.006535|0|7388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1290.911573|0.031561|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.017000|1272.947848|0.016885|0|4573|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1127.137434|0.014594|0|2602|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1124.476543|0.038044|0|1662|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.090153|0.001118|0|3071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001500|1298.440782|0.001538|0|1962|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.013333|1280.563891|0.01471|0|27910|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1134.583647|0.025367|0|237|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12351.761992|0.074822|0|3095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1274.191125|0.1315|0|206|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.013333|1128.37754|0.018721|0|3085|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1286.906176|0.032415|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.021667|1241.153442|0.015645|0|29427|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002800|1136.328093|0.003681|0|2357|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1134.743004|0.004254|0|1262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001143|1136.780513|0.001386|0|1629|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.024000|1283.642035|0.033154|0|7171|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12645.041485|0.213927|0|1505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.023077|1226.426764|0.029769|0|18294|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002333|1136.296258|0.002156|0|2145|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1292.088731|0.008509|0|11976|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.068889|1459.804704|0.062502|0|12624|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.002750|1132.763231|0.00326|0|5580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9568.635135|0.141104|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.470923|0.001838|0|10846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1277.113275|0.073876|0|881|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1275.574928|0.074352|0|762|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1280.478943|0.0245|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1130.469638|0.010121|0|3750|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.036000|1283.022651|0.035409|0|3218|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1137.531771|0.002371|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011667|1275.558835|0.017078|0|42004|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005278|1129.010369|0.007499|0|4907|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.027273|1283.628626|0.034268|0|1475|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001632|1136.517143|0.001601|0|2301|N/A|0.315|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1113.79562|0.030508|0|2247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.333333|1356.344403|0.484625|0|1003|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12613.918404|0.364514|0|2248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.045833|1247.466721|0.071018|0|8962|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12684.034655|0.032734|0|6182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.022000|1117.15012|0.019798|0|3278|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010833|1291.089884|0.00937|0|3537|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1272.786076|0.014867|0|7473|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12161.622222|0.859649|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002333|1297.813614|0.002538|0|5387|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.115385|1195.741995|0.148956|0|460|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001231|1296.715327|0.001693|0|18530|N/A|0.346|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1214.162297|0.07087|0|2227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.080000|1114.848286|0.064742|0|1399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002818|1136.709876|0.00291|0|5478|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005000|1292.868766|0.008439|0|4471|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005313|1130.47122|0.006775|0|2833|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12701.291618|0.049996|0|20775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1217.88961|0.319481|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1280.215862|0.162069|0|120|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.100000|1473.475581|0.10814|0|479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1129.142728|0.007264|0|2373|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010000|1133.675885|0.009857|0|1785|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1137.217768|0.01661|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.050000|1255.608987|0.083797|0|448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.004000|1131.405223|0.008077|0|15217|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1292.577514|0.006621|0|4948|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003143|1135.36656|0.00438|0|1612|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1297.465|0.016|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1290.290365|0.018937|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12607.987828|0.146011|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1459.360912|0.079367|0|2441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9494.590452|0.257425|0|4997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.035556|1284.322517|0.036041|0|7016|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12680.705336|0.129262|0|2851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1295.189667|0.009964|0|1789|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003545|1135.226317|0.004187|0|2496|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.016154|1113.698697|0.017953|0|2542|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004667|1297.688496|0.007019|0|772|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9400.747118|0.220726|0|2941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1133.329334|0.004313|0|8107|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1291.36375|0.029286|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1287.760201|0.046604|0|831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.150000|1254.103623|0.12906|0|7206|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12691.421318|0.107267|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.062500|1238.6|0.079845|0|2629|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12427.245635|0.063566|0|1395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.243313|0.017782|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1134.434607|0.007565|0|528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12388.836364|0.302727|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1476.974328|0.018525|0|5325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1127.426734|0.048359|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005200|1298.195137|0.004099|0|1006|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12375.145459|0.14499|0|1005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1296.408199|0.016852|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1226.418007|0.031147|0|5975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1214.537069|0.135266|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1284.942775|0.016974|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1203.636129|0.143574|0|695|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1265.069258|0.065803|0|3108|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.600000|1464.167663|0.434798|0|676|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.125000|1243.613499|0.155595|0|659|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.017143|1127.910782|0.009869|0|2651|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1102.722071|0.015824|0|7707|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1132.995669|0.010015|0|1399|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12602.819896|0.196499|0|2328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1392.348438|0.270313|0|474|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12242.962376|0.822772|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012500|1257.396655|0.014809|0|19274|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1136.026247|0.003232|0|830|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.010000|1296.585203|0.009813|0|1129|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.112500|1491.187874|0.08024|0|169|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.059375|1232.543421|0.074522|0|552|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1136.852692|0.021992|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003833|1136.674818|0.005946|0|2110|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.030000|1497.179348|0.028522|0|269|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010000|1283.599848|0.016315|0|2492|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003778|1134.423193|0.004995|0|2741|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.426135|0.034701|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1130.699711|0.020839|0|1332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001815|1135.615531|0.001875|0|5963|N/A|0.37|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1905.142857|1.781729|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1137.040747|0.003217|0|2022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.006818|1294.09268|0.008528|0|2158|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.016000|1278.153974|0.01503|0|4148|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1137.235007|0.002152|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.030000|1126.886323|0.055837|0|590|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1136.628592|0.002292|0|3517|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1216.685185|0.142284|0|687|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1284.041667|0.716667|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.990276|0.002129|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005909|1134.868914|0.009035|0|1057|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9632.681201|0.051606|0|5612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12675.692773|0.079882|0|2613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.555499|0.027121|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1137.281782|0.003223|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12680.222832|0.05144|0|6659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001179|1135.933324|0.000923|0|23325|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.004000|1297.713273|0.002949|0|14855|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1296.267792|0.015675|0|11075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1283.022109|0.024557|0|4884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011429|1237.29924|0.015596|0|12175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1489.497353|0.013589|0|3247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.011250|1130.972192|0.014149|0|1883|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013333|1284.136774|0.015692|0|2422|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12664.454909|0.153171|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.040000|3813.264097|0.030161|0|17636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1137.071451|0.004098|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1127.130198|0.129455|0|212|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.038750|1264.991496|0.04161|0|1857|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002870|1134.948733|0.003261|0|2638|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|889.148049|0.156776|0|2184|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1490.405843|0.015466|0|3013|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012000|1265.963552|0.016014|0|2258|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1135.570051|0.003411|0|808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12617.448853|0.134236|0|2688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002500|1136.354545|0.004363|0|528|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003294|1134.549963|0.003466|0|4171|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004286|1124.810781|0.007278|0|12917|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1285.98625|0.104679|0|865|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1453.170191|0.084299|0|962|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12686.439191|0.094262|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12646.37125|0.03117|0|15250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1288.888712|0.019758|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005565|1134.131922|0.007905|0|2117|N/A|0.516|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006615|1136.471554|0.006102|0|981|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.019091|1291.436546|0.020893|0|4351|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001667|1136.807937|0.003811|0|843|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12666.320295|0.047035|0|8994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.133333|1264.304088|0.129088|0|1002|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.016667|1133.255547|0.024574|0|782|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1278.421507|0.029154|0|2875|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006857|1133.979488|0.013668|0|2573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.027500|1284.784685|0.038126|0|3134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12659.725191|0.082332|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.016000|1276.743484|0.016106|0|5704|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12446.072672|0.325496|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1135.044915|0.01217|0|543|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1243.00491|0.028483|0|8109|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005455|1290.424455|0.008823|0|3025|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12416.873719|0.153452|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.705753|0.002374|0|11364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.436711|0.011072|0|1533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.34183|0.078218|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.036111|1284.627225|0.024425|0|4512|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1289.791636|0.004403|0|23766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001500|1136.847049|0.001691|0|5746|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.022857|1133.037532|0.041717|0|282|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1135.286508|0.002788|0|2540|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9422.59424|0.188933|0|4058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.050000|1223.31539|0.083677|0|2241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1285.092391|0.073746|0|622|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12634.201919|0.293278|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1136.888026|0.000858|0|5255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1130.394922|0.015382|0|573|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12689.399639|0.252708|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1137.145302|0.00189|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.054286|1279.240084|0.07153|0|2451|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12426.5024|0.032949|0|5803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008269|1291.609272|0.008627|0|2801|N/A|0.346|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.973083|0.001654|0|5957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.016000|1134.66844|0.015694|0|1239|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.003200|1287.450611|0.004851|0|27914|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12586.144462|0.144752|0|3999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1133.508635|0.008209|0|847|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1216.069022|0.3485|0|1160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.022000|1283.166627|0.026422|0|17985|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1130.423696|0.025066|0|741|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12437.121642|0.126866|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.333333|1244.485232|0.324051|0|214|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1123.319547|0.024694|0|3615|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12481.25036|0.288696|0|2723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12703.649458|0.054719|0|1080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.050000|1289.810963|0.03876|0|875|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005870|1294.689551|0.007692|0|4729|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1275.172854|0.037284|0|2717|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.054286|1474.940026|0.028291|0|5526|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007500|1134.004193|0.007978|0|2205|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003000|1133.654663|0.004064|0|7040|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1098.142973|0.008851|0|15173|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1113.981536|0.023934|0|3318|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12622.870884|0.152638|0|1730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||1013.596424|0.754789|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.033333|1281.53039|0.033915|0|1088|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.216667|1354.420408|0.288435|0|325|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005625|1130.20617|0.00798|0|2982|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12632.163393|0.168271|0|3401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.011176|1290.71956|0.01058|0|15529|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.006000|1292.752194|0.004255|0|18764|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||856.4442|0.781204|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.007333|1136.61895|0.006841|0|1343|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1289.197245|0.121102|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1265.280646|0.030231|0|2732|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9561.926901|0.188215|0|4196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.004000|1293.691467|0.007056|0|4420|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.075000|1462.537276|0.080224|0|697|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004667|1136.040333|0.020107|0|569|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.000000|1136.054462|0.001615|0|5737|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.014444|1285.324094|0.01609|0|5371|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1296.875154|0.002976|0|4760|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.447500|1288.040622|0.0599|0|1155|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12421.929453|0.098589|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1278.92275|0.2735|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12351.331738|0.325331|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1136.841256|0.001972|0|1376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1281.350497|0.048348|0|644|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12628.213407|0.084126|0|8125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.090000|1230.733849|0.14008|0|4860|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006667|1132.52188|0.007049|0|5970|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.065000|1287.944178|0.077397|0|697|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003273|1135.541909|0.004042|0|4886|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.058571|1244.816242|0.059656|0|6988|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1136.970713|0.00276|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1134.898869|0.004356|0|1103|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002133|1134.862588|0.002978|0|2222|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.838993|0.000107|0|28|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.470323|0.000336|0|7663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.021667|1286.04585|0.024049|0|2730|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.075000|1278.906408|0.081788|0|644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1289.037266|0.025458|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1191.339844|4.023438|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004000|1292.84209|0.00401|0|51923|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002556|1295.866601|0.002088|0|30038|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002500|1295.413184|0.00517|0|7325|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12600.968447|0.143467|0|3929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004667|1133.885905|0.004228|0|4366|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.015000|1294.727449|0.017713|0|540|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1271.091816|0.041162|0|2183|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1368.887324|0.690141|0|168|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1292.245161|0.13871|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009565|1290.566447|0.014343|0|7981|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1453.193917|0.072505|0|1575|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.030000|1275.979222|0.041272|0|1458|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8162.879867|2.225071|0|1103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1256.319245|0.122587|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.916142|0.014052|0|4503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1411.983168|0.378218|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.125000|1207.330334|0.141171|0|2261|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1270.398405|0.029836|0|7688|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.014000|1121.023043|0.019411|0|3396|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1292.899159|0.006885|0|4836|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.020000|1259.269074|0.048602|0|4094|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.600000|1226.91|0.589697|0|370|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.100000|1224.862624|0.068896|0|3052|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12627.075681|0.33476|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003333|1290.079723|0.003404|0|12295|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008333|1287.565486|0.009951|0|3973|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.044000|1287.305221|0.06257|0|2082|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1134.294518|0.015524|0|3069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1288.667177|0.033422|0|1130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1229.674178|0.239531|0|1262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12370.841224|0.159507|0|5445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.030000|1289.006229|0.029762|0|3277|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002238|1134.683501|0.003211|0|3466|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001587|1135.781954|0.001635|0|4158|N/A|0.478|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1136.402161|0.0014|0|2577|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1294.441828|0.023264|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.047895|1278.722793|0.035558|0|4788|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.001636|1135.118425|0.003|0|4814|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015000|1286.03974|0.018918|0|3213|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.191889|0.029985|0|1585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004286|1135.063783|0.006104|0|2564|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006667|1131.488396|0.007912|0|2061|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1293.996809|0.017376|0|734|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.040000|1241.580806|0.043534|0|22080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.050000|1280.824678|0.058243|0|893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1133.905203|0.004034|0|1813|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1286.840476|0.160952|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9418.414072|0.201689|0|9555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.062500|1275.071549|0.069303|0|7079|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12668.878542|0.071335|0|3204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2481.188947|1.50112|0|1422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010625|1289.530009|0.014024|0|1161|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1292.329245|0.0072|0|6530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001857|1136.496734|0.003445|0|1614|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001833|1136.437952|0.002799|0|1939|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1289.58074|0.013673|0|3723|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.016667|1098.318308|0.026965|0|2457|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.002000|1133.779642|0.007119|0|2423|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1262.29356|0.1484|0|1344|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12633.772391|0.071212|0|6213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.717442|0.003342|0|4688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1135.055031|0.008257|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.073571|1295.86334|0.056518|0|2006|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12267.45369|0.506083|0|1386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.001000|1136.730053|0.000993|0|16849|N/A|0.466|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1136.485739|0.001692|0|2138|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015526|1241.245522|0.018019|0|25513|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.023846|1292.082515|0.024636|0|4351|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9571.518691|0.116304|0|7439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1270.190809|0.143444|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001650|1136.493045|0.001988|0|1691|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003000|1296.400543|0.00407|0|8211|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12574.732021|0.245779|0|4310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018000|1126.642772|0.016916|0|3229|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12510.598238|0.284486|0|25110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.140000|1198.065097|0.178785|0|1257|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010455|1288.373774|0.012102|0|2965|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.050000|1476.468021|0.099438|0|1147|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.728037|0.256986|0|1231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.299562|0.024272|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1134.424829|0.011233|0|1385|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.330429|0.004036|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.037500|1280.366367|0.038281|0|9821|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.040000|1129.859351|0.082811|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.475382|0.003166|0|18388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1136.972055|0.000847|0|4248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1293.604376|0.007862|0|4379|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.378783|0.003103|0|21622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.007273|1283.716482|0.016137|0|2271|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12663.306878|0.036398|0|7193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003625|1130.995303|0.003116|0|10217|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.016000|1297.835307|0.008546|0|527|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1133.904068|0.013295|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.032000|1293.777819|0.040772|0|1527|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002500|1131.259012|0.003884|0|4548|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.043182|1441.217623|0.072182|0|1011|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1284.589834|0.018283|0|3656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1402.178789|0.150753|0|3074|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1136.066673|0.005654|0|600|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1283.774479|0.05451|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.067500|1256.337763|0.046818|0|11398|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.076446|0.0225|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12660.68642|0.072336|0|7651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002800|1135.900653|0.003278|0|5965|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.048000|1277.979836|0.036636|0|6062|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1132.441768|0.014386|0|677|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.425000|1390.398148|0.406878|0|418|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1228.787163|0.180071|0|1652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.005000|1131.843393|0.008221|0|4951|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005625|1293.629576|0.007308|0|8909|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1227.975093|0.03881|0|7505|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001593|1297.636711|0.001761|0|24448|N/A|0.314|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005000|1135.322184|0.008138|0|908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12416.161774|0.034365|0|3027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.052500|1246.166285|0.052443|0|3497|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1290.759737|0.066608|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1435.515517|0.131034|0|212|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.018571|1489.465425|0.022645|0|4708|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010833|1258.788731|0.014801|0|15497|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1136.445364|0.008347|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.033333|1255.719247|0.034951|0|3005|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1257.788394|0.067291|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.527885|0.006413|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12204.537982|0.190368|0|3961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1391.898798|0.992986|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001000|1136.845014|0.001641|0|3831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1136.625511|0.004811|0|1383|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013000|1291.868024|0.018071|0|2328|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12691.038584|0.08142|0|2700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.006667|1289.364434|0.014891|0|1286|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1294.315104|0.0176|0|880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1266.462368|0.075951|0|1029|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9285.85048|0.360684|0|3664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014706|1117.751282|0.017491|0|4733|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.055556|1349.223166|0.075676|0|2676|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9444.020073|0.330485|0|3560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1137.391684|0.001409|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.003500|1134.416442|0.002703|0|2387|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.175000|1442.276359|0.287943|0|913|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.030000|1291.499098|0.095278|0|518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.197773|0.001766|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.055000|1217.539699|0.046127|0|34110|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000971|1298.497678|0.001429|0|3800|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.004474|1290.084527|0.007949|0|3542|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9374.706196|0.785367|0|4050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12688.870574|0.085586|0|926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1371.59344|0.131778|0|837|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1308.623173|0.149423|0|4717|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12673.02625|0.080536|0|8752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.004000|1134.452198|0.003779|0|3237|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.030000|1277.721274|0.039468|0|10428|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003800|1135.252649|0.006457|0|1129|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.075000|1275.059964|0.091094|0|1439|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.500000|1565.756911|1.894309|0|666|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.087500|1280.850445|0.149852|0|366|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.033333|1284.659639|0.025203|0|3314|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.005000|1296.300618|0.011797|0|1108|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004333|1494.248336|0.008125|0|5579|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1136.123656|0.003216|0|2506|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1118.219145|0.0435|0|849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.050000|3812.578018|0.070647|0|10390|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001846|1297.745557|0.002176|0|4942|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.125000|1286.818821|0.14116|0|591|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1492.724364|0.019654|0|2371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12555.350514|0.151075|0|3613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.114286|1204.094906|0.147693|0|11211|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001333|1136.65412|0.00148|0|2254|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009722|1291.991843|0.009531|0|2077|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12346.986993|0.320145|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1228.933397|0.065108|0|3181|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.114286|1264.705041|0.14927|0|6959|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1135.001188|0.010347|0|921|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006250|1291.10957|0.00809|0|4318|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1174.734927|0.996881|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12668.503788|0.15303|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.340499|0.000798|0|23705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.006667|1134.415665|0.00527|0|7270|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006111|1293.890874|0.008105|0|6819|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1284.299575|0.015929|0|5077|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002500|1298.009992|0.003603|0|2307|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1282.557863|0.018926|0|2142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.73232|0.007336|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.038462|1279.436328|0.033469|0|3369|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005938|1281.093313|0.006801|0|13746|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1275.048907|0.068189|0|2191|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12561.380405|0.385957|0|3518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.025000|4471.751667|0.027507|0|3550|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.844301|0.030696|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1122.558063|0.015463|0|1817|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.059091|1268.566083|0.077813|0|490|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1285.796525|0.018019|0|3036|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.033333|1281.502142|0.042918|0|1181|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1137.487796|0.000153|0|10786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.012500|1294.147832|0.017163|0|1935|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10468.998939|7.957352|0|5272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.056000|1284.50436|0.023391|0|6792|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000575|1136.794203|0.000463|0|15733|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12672.514746|0.144444|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1137.217709|0.001319|0|4755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12658.677618|0.122015|0|1886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1123.69404|0.084106|0|682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471|0.002000|1298.724922|0.003022|0|485|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1129.92253|0.029303|0|1656|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.008889|1284.023016|0.014765|0|5354|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1137.474999|0.004742|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1133.067616|0.006255|0|626|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.086364|1269.679525|0.089582|0|1372|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.040000|1290.15932|0.052023|0|708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1267.165567|0.145194|0|796|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1135.480723|0.007491|0|1368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001889|1135.544919|0.002295|0|4017|N/A|0.407|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001852|1133.167834|0.001677|0|8366|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12638.766448|0.115276|0|10071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.007200|1133.674671|0.007531|0|4312|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002767|1296.052089|0.002443|0|15801|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.040000|1296.568021|0.031088|0|1409|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1137.000121|0.003065|0|2201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.015000|1130.629498|0.019791|0|1020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005789|1276.50273|0.007409|0|26658|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.135000|1273.976389|0.098663|0|522|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1285.886161|0.014447|0|6101|N/A|0.611|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.121429|1164.966802|0.145418|0|567|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.000000|1294.769287|0.087732|0|511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12355.789487|0.076658|0|3533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1137.053267|0.001443|0|4890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.83692|0.001144|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1123.573033|0.006988|0|15648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.015000|1293.7136|0.015983|0|970|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1128.54531|0.030381|0|470|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.662392|0.010433|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012857|1284.461031|0.016296|0|3168|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.036000|1127.802169|0.036497|0|5080|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1258.406312|0.067972|0|5462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.002000|1136.580814|0.001159|0|19970|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.021538|1290.939659|0.020563|0|2547|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1224.419088|0.201709|0|379|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12572.428188|0.176253|0|6403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12441.332672|0.01072|0|4399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1275.387291|0.015198|0|4555|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1292.636158|0.015342|0|883|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12586.200801|0.1789|0|5904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12341.071686|0.433316|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007188|1123.095289|0.007721|0|6984|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1257.759447|0.102903|0|1084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1290.999503|0.0374|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12406.309845|0.031082|0|2571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.015000|1291.525933|0.015783|0|3315|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.26017|0.008329|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1276.779356|0.027427|0|20228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.211129|0.004239|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1285.257963|0.038573|0|1771|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1137.21598|0.003707|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.070000|1238.427995|0.073105|0|403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1246.659758|0.036394|0|3768|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.048000|1238.555612|0.03156|0|11072|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008438|1126.895842|0.009257|0|4032|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.058333|1261.718977|0.071394|0|2788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.695205|0.000368|0|2027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7914.516653|6.880585|0|1425|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.233333|1381.338142|0.22332|0|882|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4456.495731|0.028566|0|6737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.032500|1123.661631|0.029909|0|2248|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.443639|0.003608|0|1941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.050000|1290.529934|0.094737|0|155|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1415.069538|0.263385|0|406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1137.183073|0.000774|0|3197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1269.486532|0.046511|0|3088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1137.09645|0.005507|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.012500|1288.237249|0.018978|0|2942|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002667|1135.012175|0.003411|0|2071|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1271.292187|0.082589|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1136.65504|0.001636|0|1658|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1137.545376|0.001579|0|2012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9174.835105|0.310942|0|3859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1130.835018|0.017624|0|1526|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.010000|1294.613289|0.028|0|434|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1132.845064|0.023172|0|769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.224872|0.002075|0|2458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1132.904179|0.012375|0|1112|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1107.98682|0.0625|0|572|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12656.473613|0.115701|0|2791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12675.799003|0.04604|0|8947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12585.125974|0.291775|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006429|1291.05301|0.00763|0|5622|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.033333|1245.331916|0.036646|0|8551|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1249.037516|0.03|0|2068|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1136.358833|0.001454|0|3206|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1295.612952|0.005822|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.013571|1293.643219|0.018934|0|3592|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015714|1282.554651|0.016707|0|2882|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1135.139942|0.008027|0|713|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2194.646563|1.335927|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.006588|1133.793904|0.003953|0|2351|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1127.983956|0.006874|0|3302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.086667|1281.123775|0.106776|0|2774|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.011250|1125.300707|0.008917|0|14101|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005116|1293.114912|0.006452|0|6692|N/A|0.348|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1293.43734|0.008997|0|3515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1287.112044|0.078236|0|544|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.035238|1246.480959|0.038546|0|3528|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1012.17992|0.267791|0|2875|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1220.686178|0.072537|0|3703|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001750|1134.40427|0.001482|0|11522|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007500|1134.738275|0.010162|0|939|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.016818|1133.994978|0.018945|0|2939|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1112.349515|0.706311|0|445|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.003000|1297.530532|0.014657|0|2318|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1471.290457|0.028737|0|7244|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1136.783205|0.003009|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1136.29994|0.003656|0|1155|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007283|1132.560386|0.007845|0|1712|N/A|0.543|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002222|1136.099697|0.003276|0|1954|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.180000|1276.845357|0.186615|0|1868|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1294.636613|0.02505|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9474.547967|0.339674|0|4672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.455338|0.001057|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.023750|1227.974889|0.020899|0|19839|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.021000|1285.223988|0.021059|0|5662|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005694|1293.871402|0.007659|0|3639|N/A|0.361|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9571.850733|0.488352|0|1323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.028571|1288.304781|0.036634|0|8923|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1133.126242|0.012904|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1137.410469|0.004875|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.059091|1450.677839|0.078233|0|675|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1292.945848|0.714801|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1284.696047|0.050912|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1137.21883|0.002445|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1297.90117|0.011743|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1132.914638|0.150725|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013333|1282.615085|0.015896|0|2924|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.021154|1119.014308|0.016849|0|3585|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12646.127849|0.151554|0|1340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.020000|1295.319382|0.023748|0|658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12686.554096|0.041415|0|5363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.075000|1263.906117|0.078874|0|691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.19005|0.019962|0|1113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12433.87441|0.039289|0|6094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001882|1297.818506|0.003114|0|7456|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.004600|1136.777873|0.00401|0|1028|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1135.247087|0.017895|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12372.738611|0.082723|0|5499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1258.041176|0.290756|0|112|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.014444|1286.609601|0.015679|0|1230|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014528|1112.555764|0.008272|0|18956|N/A|0.452|||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012917|1120.973772|0.014624|0|4631|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002333|1135.935502|0.004061|0|2415|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.091667|4452.133087|0.0686|0|9272|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.846969|0.015311|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1392.146755|0.368344|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005417|1294.370197|0.009614|0|2242|N/A|0.75|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.030000|1282.848395|0.03507|0|448|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1254.268414|0.078564|0|1050|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.005111|1133.553029|0.006861|0|5899|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.058333|1264.09189|0.070661|0|7146|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002437|1136.87973|0.002136|0|4858|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.140000|1205.635509|0.16188|0|423|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12702.918059|0.023287|0|7674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12554.725481|0.148303|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1130.35564|0.043693|0|686|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011818|1289.73658|0.016236|0|1697|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1294.258623|0.007158|0|965|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.066667|1243.331209|0.075165|0|974|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.400000|1285.178644|0.271861|0|812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.108333|1240.207606|0.104965|0|1581|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.004375|1288.648037|0.008806|0|2884|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12644.049455|0.077218|0|3295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.016667|1273.838552|0.033735|0|3819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.025000|1290.916542|0.034102|0|325|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.080000|1223.31591|0.062393|0|2312|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.102092|0.00299|0|3410|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007222|1280.30249|0.008612|0|20926|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.544974|0.000337|0|4242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.016000|1132.151608|0.020787|0|1027|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.170000|1247.429493|0.140843|0|3911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.016667|1492.966758|0.0185|0|1608|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12410.337524|0.12983|0|1937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12387.316102|0.095779|0|3540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.008000|1135.085047|0.005335|0|4430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.014000|1296.918046|0.019332|0|828|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004722|1292.806323|0.007321|0|5968|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.935507|0.001994|0|7412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.026667|1291.612166|0.024127|0|2897|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1229.121305|0.03376|0|2304|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.033684|1283.909704|0.039247|0|2788|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.787942|0.001656|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.080000|1447.316186|0.077051|0|947|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.029231|1264.219974|0.017939|0|33973|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1286.391116|0.03537|0|2458|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12638.610638|0.188246|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.016000|1294.82909|0.036532|0|6229|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9547.351143|0.419543|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.854526|0.002278|0|5273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1297.228853|0.039918|0|1113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.019750|1291.179134|0.008968|0|31073|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.750231|0.117699|0|661|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.024444|1289.705769|0.024393|0|1987|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.056250|1437.979858|0.090217|0|1666|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.012500|1128.355864|0.010256|0|3652|N/A|0.562|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1265.852283|0.033023|0|2443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1437.9|0.608333|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.018667|1274.536599|0.030276|0|2181|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.009444|1295.265007|0.024757|0|754|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12713.340849|0.023333|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.033333|1236.797376|0.046809|0|4072|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1323.410732|0.136256|0|5599|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9556.999715|0.182033|0|2562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005833|1134.298124|0.009469|0|1219|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001700|1298.001624|0.001935|0|2735|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001200|1136.489214|0.001655|0|3734|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000679|1136.767391|0.001114|0|17463|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009000|1294.331982|0.010441|0|3859|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9499.760431|0.172045|0|6681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12695.067971|0.032336|0|7020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002957|1128.553176|0.003362|0|20685|N/A|0.26|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1294.568333|0.006168|0|2868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1279.216701|0.042161|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9662.303964|0.051282|0|1739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1492.454454|0.007546|0|5216|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1287.506517|0.049423|0|4524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002800|1296.168436|0.003571|0|4712|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1136.876834|0.005664|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.015000|1294.969503|0.021955|0|646|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.055556|1277.71851|0.073605|0|7596|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006250|1294.951033|0.008688|0|862|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.941988|0.002264|0|10979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009722|1283.133404|0.008015|0|16778|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010000|1134.439931|0.011056|0|819|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1131.595085|0.021246|0|411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.018462|1239.702477|0.031071|0|8050|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1292.014286|0.008138|0|8633|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1433.467787|0.689076|0|840|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.41061|0.018134|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.044444|1272.480234|0.070221|0|2763|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.007500|1131.154818|0.00704|0|2724|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1276.711662|0.042006|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.166667|1271.785202|0.16636|0|620|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1285.165679|0.007339|0|14571|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012600|1133.1224|0.012767|0|2679|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002143|1135.881798|0.001903|0|2621|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.060000|1108.606605|0.073746|0|957|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1350.774419|0.726357|0|684|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9654.936283|0.027284|0|16879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1285.37988|0.081684|0|401|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022500|1130.494407|0.029481|0|1446|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1441.685603|0.029199|0|3555|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|10.000000|5747.398568|7.756563|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9987.233104|12.511838|0|2542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1273.727607|0.390184|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.281333|0.001912|0|8130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12648.682212|0.072757|0|6126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1284.461325|0.047763|0|1210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1134.914143|0.004532|0|2941|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003833|1298.434883|0.010152|0|3276|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1284.328097|0.047184|0|1479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.083333|1283.423676|0.105|0|184|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.112500|1240.688528|0.151753|0|1636|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010469|1290.639283|0.010095|0|6122|N/A|0.312|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1133.395052|0.016082|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1332.325768|0.706786|0|2292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.075000|1242.105098|0.082451|0|1170|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12560.327006|0.14332|0|7134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1284.67769|0.033298|0|9836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1136.112156|0.001662|0|2542|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.028000|1282.784807|0.028664|0|8916|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013077|1259.970332|0.014794|0|5648|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001667|1133.570442|0.001984|0|11313|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1291.116631|0.00784|0|4725|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007143|1296.762658|0.026293|0|958|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9492.300386|0.091031|0|19338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002000|1297.598524|0.003183|0|1191|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12344.228107|0.077293|0|5626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002200|1295.877139|0.003789|0|4905|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1292.946332|0.007659|0|1935|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.510353|0.018802|0|2430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.036000|1267.225835|0.028965|0|3799|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013636|1086.378309|0.016244|0|7992|N/A|0.09|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1459.970617|0.102644|0|1179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.687162|0.006872|0|4474|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.695595|0.008214|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007697|1133.863715|0.009449|0|6981|N/A|0.424|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.117028|0.003569|0|8570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1437.920467|0.159915|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.019286|1274.912407|0.02966|0|4784|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1271.860507|0.040069|0|4260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1473.756447|0.028115|0|5694|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.019333|1279.254187|0.018628|0|2965|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005833|1125.433888|0.008836|0|5027|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.032727|1289.060449|0.029625|0|575|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.006000|1297.17608|0.004989|0|4637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.027500|1266.319936|0.01753|0|17443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.018889|1132.850597|0.027114|0|688|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12698.943872|0.023581|0|10192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1501.236603|0.004264|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005833|1282.211249|0.007645|0|11439|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.004400|1292.204006|0.0033|0|18737|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1275.989531|0.10625|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.003000|1136.869042|0.005237|0|637|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.007273|1294.096205|0.016761|0|558|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1296.100763|0.009826|0|1321|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003333|1136.237874|0.004569|0|491|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1462.483544|0.281013|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.271429|1239.511998|0.384427|0|2271|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1284.372934|0.086777|0|239|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.008000|1134.812229|0.01096|0|951|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.072222|1133.121366|0.073004|0|8412|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.116667|1230.493123|0.149076|0|4557|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.767643|0.011971|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.955979|0.018989|0|2763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1137.4099|0.008215|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1126.356655|0.015876|0|2036|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1128.099643|0.015921|0|2898|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1135.507615|0.003135|0|3790|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1433.250993|0.149669|0|1777|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12702.341785|0.014595|0|6793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.112500|1482.317833|0.102385|0|2237|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1137.386147|0.002802|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12685.719639|0.046811|0|2634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.032000|1274.850549|0.036499|0|3169|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004500|1136.533187|0.010824|0|713|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1107.99173|0.01687|0|26588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1284.664347|0.015045|0|5473|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1137.02394|0.002517|0|12917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.008333|1296.196988|0.01007|0|225|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003250|1134.731014|0.006067|0|2750|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12670.885174|0.192248|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1290.996329|0.014972|0|3549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1267.502651|0.02988|0|4043|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9566.011951|0.17728|0|4590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.017292|1287.000316|0.017346|0|7786|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1135.591646|0.003797|0|3092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9599.767785|0.33435|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12445.821|0.002735|0|3274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12532.990099|0.194499|0|3947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.314369|0.001902|0|4769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|0.666667|1357.267391|1.503478|0|1211|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.052500|1255.555368|0.080961|0|2949|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1130.226863|0.007071|0|2237|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005738|1129.741089|0.005227|0|22943|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.004000|1134.466552|0.003163|0|2551|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1486.595588|0.146471|0|175|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012875|1133.615627|0.014485|0|3703|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1293.315271|0.01686|0|1770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1247.656264|0.030924|0|5028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1496.271075|0.042151|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1137.694472|0.001078|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001221|1295.828498|0.001782|0|21292|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.060000|1228.672722|0.09783|0|1889|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12309.127237|0.198021|0|2881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.042400|1254.526176|0.054093|0|4938|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1123.595161|0.034787|0|1811|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.112500|1274.05987|0.15974|0|830|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001857|1136.74183|0.002686|0|2739|N/A|0.285|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002000|1298.456155|0.001978|0|2886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.017500|1283.886906|0.01972|0|3884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1245.433104|0.073547|0|365|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-05|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|78.5|2018-02-05 14:43:40.699|3375.5|Continuous quote driven|Trading out of main session|Electronic|78.48|78.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.165|2018-02-05 10:09:14.432|1003.1|Continuous quote driven|Trading out of main session|Electronic|7.16|7.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.125|2018-02-05 11:35:51.170|3591.0|Continuous quote driven|Trading out of main session|Electronic|7.125|7.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.14|2018-02-05 13:52:22.802|4326.84|Continuous quote driven|Trading out of main session|Electronic|7.135|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.135|2018-02-05 16:02:50.542|4281.0|Continuous quote driven|Trading out of main session|Electronic|7.135|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.22|2018-02-05 09:38:45.874|431.1|Continuous quote driven|Trading out of main session|Electronic|86.22|86.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|85.89|2018-02-05 12:34:12.492|9362.01|Continuous quote driven|Trading out of main session|Electronic|85.89|85.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.02|2018-02-05 14:07:57.835|9290.16|Continuous quote driven|Trading out of main session|Electronic|86.01|86.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|71.85|2018-02-05 10:20:22.072|6682.05|Continuous quote driven|Trading out of main session|Electronic|71.85|71.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-02-05 11:30:00|1|15.256|8634.896
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-02-05 13:30:00|1|15.37|8607.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.76|2018-02-05 09:53:19.097|376.32|Continuous quote driven|Trading out of main session|Electronic|11.755|11.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.71|2018-02-05 12:36:08.162|9449.97|Continuous quote driven|Trading out of main session|Electronic|11.71|11.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.705|2018-02-05 13:39:29.086|8228.615|Continuous quote driven|Trading out of main session|Electronic|11.705|11.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.78|2018-02-05 09:52:41.748|1443.62|Continuous quote driven|Trading out of main session|Electronic|49.78|49.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.8|2018-02-05 11:39:30.533|7968.0|Continuous quote driven|Trading out of main session|Electronic|49.76|49.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.35|2018-02-05 16:14:07.128|7200.05|Continuous quote driven|Trading out of main session|Electronic|50.35|50.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|46.715|2018-02-05 13:35:59.389|5045.22|Continuous quote driven|Trading out of main session|Electronic|46.705|46.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|46.51|2018-02-05 16:21:05.677|837.18|Continuous quote driven|Trading out of main session|Electronic|46.51|46.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.9415|2018-02-05 10:06:06.967|318.406|Continuous quote driven|Trading out of main session|Electronic|1.9415|1.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|326.4|2018-02-05 12:15:36.349|7507.2|Continuous quote driven|Trading out of main session|Electronic|326.0|326.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.76|2018-02-05 10:03:18.058|4210.6|Continuous quote driven|Trading out of main session|Electronic|22.76|22.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.6|2018-02-05 13:13:10.891|813.6|Continuous quote driven|Trading out of main session|Electronic|22.56|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.92|2018-02-05 09:46:51.927|386.28|Continuous quote driven|Trading out of main session|Electronic|42.92|42.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|87.62|2018-02-05 12:07:23.114|788.58|Continuous quote driven|Trading out of main session|Electronic|87.6|87.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.56|2018-02-05 16:21:56.103|474.72|Continuous quote driven|Trading out of main session|Electronic|39.55|39.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.232|2018-02-05 10:23:35.248|3521.136|Continuous quote driven|Trading out of main session|Electronic|5.232|5.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.202|2018-02-05 14:50:28.971|686.664|Continuous quote driven|Trading out of main session|Electronic|5.202|5.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.218|2018-02-05 16:24:28.284|840.098|Continuous quote driven|Trading out of main session|Electronic|5.216|5.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.33|2018-02-05 10:39:07.068|6172.01|Continuous quote driven|Trading out of main session|Electronic|31.33|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.3|2018-02-05 12:35:21.006|7230.3|Continuous quote driven|Trading out of main session|Electronic|31.3|31.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.31|2018-02-05 14:27:35.988|6856.89|Continuous quote driven|Trading out of main session|Electronic|31.31|31.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.56|2018-02-05 09:46:45.719|2080.8|Continuous quote driven|Trading out of main session|Electronic|11.54|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.365|2018-02-05 15:46:28.855|5546.12|Continuous quote driven|Trading out of main session|Electronic|11.365|11.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.31|2018-02-05 09:33:43.229|2353.83|Continuous quote driven|Trading out of main session|Electronic|25.31|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.29|2018-02-05 11:34:08.355|75.87|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.32|2018-02-05 14:00:15.398|278.52|Continuous quote driven|Trading out of main session|Electronic|25.31|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.17|2018-02-05 16:09:44.758|377.55|Continuous quote driven|Trading out of main session|Electronic|25.17|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.453|2018-02-05 10:43:31.781|5234.702|Continuous quote driven|Trading out of main session|Electronic|2.453|2.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.443|2018-02-05 12:17:27.618|5127.857|Continuous quote driven|Trading out of main session|Electronic|2.443|2.444
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B019KW72|2018-02-05 13:30:00|1|2.429|4797.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|99.25|2018-02-05 11:50:52.392|3970.0|Continuous quote driven|Trading out of main session|Electronic|99.25|99.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|99.15|2018-02-05 14:35:06.668|3966.0|Continuous quote driven|Trading out of main session|Electronic|99.15|99.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.724|2018-02-05 09:53:22.211|594.748|Continuous quote driven|Trading out of main session|Electronic|7.724|7.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.706|2018-02-05 12:18:55.293|7289.876|Continuous quote driven|Trading out of main session|Electronic|7.706|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.692|2018-02-05 13:48:40.006|6153.6|Continuous quote driven|Trading out of main session|Electronic|7.686|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.692|2018-02-05 15:46:10.323|1515.324|Continuous quote driven|Trading out of main session|Electronic|7.686|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.756|2018-02-05 09:52:50.203|361.036|Continuous quote driven|Trading out of main session|Electronic|2.756|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.732|2018-02-05 12:35:04.634|8258.836|Continuous quote driven|Trading out of main session|Electronic|2.732|2.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.725|2018-02-05 13:40:49.969|4346.375|Continuous quote driven|Trading out of main session|Electronic|2.725|2.726
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01FLG62|2018-02-05 15:30:00|1|2.713|4224.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.035|2018-02-05 11:16:24.579|3285.345|Continuous quote driven|Trading out of main session|Electronic|7.035|7.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.01|2018-02-05 12:36:02.106|7010.0|Continuous quote driven|Trading out of main session|Electronic|7.01|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.005|2018-02-05 14:27:41.485|3796.71|Continuous quote driven|Trading out of main session|Electronic|7.0|7.005
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002502812|2018-02-05 09:30:00|1|5.76|2350.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.76|2018-02-05 12:22:46.133|789.12|Continuous quote driven|Trading out of main session|Electronic|5.75|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.755|2018-02-05 14:03:12.814|2394.08|Continuous quote driven|Trading out of main session|Electronic|5.755|5.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.5|2018-02-05 09:53:38.397|617.5|Continuous quote driven|Trading out of main session|Electronic|6.5|6.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.402|2018-02-05 12:03:21.876|3988.446|Continuous quote driven|Trading out of main session|Electronic|6.4|6.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.41|2018-02-05 13:32:33.428|4019.07|Continuous quote driven|Trading out of main session|Electronic|6.406|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.426|2018-02-05 15:33:37.088|4164.048|Continuous quote driven|Trading out of main session|Electronic|6.426|6.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1PHFF7|2018-02-05 09:30:00|1|72.2|433.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.12|2018-02-05 15:46:28.891|7933.2|Continuous quote driven|Trading out of main session|Electronic|72.12|72.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.079|2018-02-05 10:21:05.466|97.713|Continuous quote driven|Trading out of main session|Electronic|2.079|2.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B83VD954|2018-02-05 11:30:00|1|2.076|4374.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.635|2018-02-05 14:34:08.201|3091.91|Continuous quote driven|Trading out of main session|Electronic|6.625|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.62|2018-02-05 15:46:29.553|926.8|Continuous quote driven|Trading out of main session|Electronic|6.62|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.42|2018-02-05 10:51:02.730|724.74|Continuous quote driven|Trading out of main session|Electronic|15.42|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.42|2018-02-05 11:33:50.827|3207.36|Continuous quote driven|Trading out of main session|Electronic|15.42|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.35|2018-02-05 14:47:31.403|414.45|Continuous quote driven|Trading out of main session|Electronic|15.35|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.44|2018-02-05 10:48:15.196|7439.12|Continuous quote driven|Trading out of main session|Electronic|12.435|12.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.435|2018-02-05 11:49:14.467|7734.57|Continuous quote driven|Trading out of main session|Electronic|12.43|12.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.53|2018-02-05 13:54:15.966|7630.77|Continuous quote driven|Trading out of main session|Electronic|12.525|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.46|2018-02-05 16:05:34.769|7363.86|Continuous quote driven|Trading out of main session|Electronic|12.46|12.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.242|2018-02-05 09:53:22.165|659.022|Continuous quote driven|Trading out of main session|Electronic|7.242|7.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.252|2018-02-05 14:47:29.474|6004.656|Continuous quote driven|Trading out of main session|Electronic|7.248|7.252
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-02-05 09:30:00|1|32.735|7496.315
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-02-05 11:30:00|1|32.4475|15152.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.325|2018-02-05 14:52:58.649|6723.6|Continuous quote driven|Trading out of main session|Electronic|32.315|32.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.25|2018-02-05 16:16:11.360|7869.0|Continuous quote driven|Trading out of main session|Electronic|32.24|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|95.5|2018-02-05 12:33:48.468|7831.0|Continuous quote driven|Trading out of main session|Electronic|95.4|95.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|95.65|2018-02-05 14:54:09.179|6504.2|Continuous quote driven|Trading out of main session|Electronic|95.5|95.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.35|2018-02-05 16:09:36.593|9153.25|Continuous quote driven|Trading out of main session|Electronic|96.25|96.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.76|2018-02-05 09:53:20.235|2930.4|Continuous quote driven|Trading out of main session|Electronic|17.76|17.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.636|2018-02-05 15:39:44.028|9823.252|Continuous quote driven|Trading out of main session|Electronic|17.636|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.903|2018-02-05 09:53:34.232|338.307|Continuous quote driven|Trading out of main session|Electronic|4.903|4.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.9|2018-02-05 12:40:11.078|4890.2|Continuous quote driven|Trading out of main session|Electronic|4.9|4.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.912|2018-02-05 13:35:12.090|4548.512|Continuous quote driven|Trading out of main session|Electronic|4.912|4.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.54|2018-02-05 10:39:05.995|4809.84|Continuous quote driven|Trading out of main session|Electronic|24.54|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.39|2018-02-05 12:12:26.516|5121.9|Continuous quote driven|Trading out of main session|Electronic|24.39|24.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.47|2018-02-05 14:36:40.037|4380.13|Continuous quote driven|Trading out of main session|Electronic|24.46|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.41|2018-02-05 16:04:05.510|5736.35|Continuous quote driven|Trading out of main session|Electronic|24.41|24.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.171|2018-02-05 11:17:34.789|3475.771|Continuous quote driven|Trading out of main session|Electronic|2.171|2.172
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-02-05 11:30:00|1|2.166|41.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.172|2018-02-05 14:04:05.915|165.072|Continuous quote driven|Trading out of main session|Electronic|2.171|2.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.21|2018-02-05 12:52:26.089|7023.92|Continuous quote driven|Trading out of main session|Electronic|46.21|46.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.26|2018-02-05 13:41:43.283|6291.36|Continuous quote driven|Trading out of main session|Electronic|46.26|46.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|153.05|2018-02-05 09:38:35.199|153.05|Continuous quote driven|Trading out of main session|Electronic|153.05|153.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|153.75|2018-02-05 15:17:18.485|4766.25|Continuous quote driven|Trading out of main session|Electronic|153.75|153.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|153.7|2018-02-05 15:41:39.960|2459.2|Continuous quote driven|Trading out of main session|Electronic|153.7|153.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.18|2018-02-05 10:03:47.485|1352.98|Continuous quote driven|Trading out of main session|Electronic|22.18|22.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.23|2018-02-05 12:08:40.212|4757.22|Continuous quote driven|Trading out of main session|Electronic|22.23|22.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.21|2018-02-05 14:35:36.990|4863.99|Continuous quote driven|Trading out of main session|Electronic|22.2|22.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.21|2018-02-05 15:40:06.429|5019.46|Continuous quote driven|Trading out of main session|Electronic|22.21|22.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|52.4|2018-02-05 10:45:11.371|4716.0|Continuous quote driven|Trading out of main session|Electronic|52.3|52.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.036|2018-02-05 10:39:57.311|6469.776|Continuous quote driven|Trading out of main session|Electronic|9.034|9.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.138|2018-02-05 14:56:29.234|265.002|Continuous quote driven|Trading out of main session|Electronic|9.13|9.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.192|2018-02-05 15:50:25.023|8649.672|Continuous quote driven|Trading out of main session|Electronic|9.192|9.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.0|2018-02-05 09:46:56.839|8127.0|Continuous quote driven|Trading out of main session|Electronic|43.0|43.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.6|2018-02-05 15:28:25.340|7978.8|Continuous quote driven|Trading out of main session|Electronic|43.58|43.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.14|2018-02-05 11:51:10.766|8700.48|Continuous quote driven|Trading out of main session|Electronic|20.13|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.31|2018-02-05 13:45:33.022|7352.22|Continuous quote driven|Trading out of main session|Electronic|20.3|20.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.015|2018-02-05 11:52:34.045|5134.05|Continuous quote driven|Trading out of main session|Electronic|19.015|19.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|19.0|2018-02-05 13:55:39.136|3458.0|Continuous quote driven|Trading out of main session|Electronic|19.0|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.86|2018-02-05 15:46:28.999|3922.88|Continuous quote driven|Trading out of main session|Electronic|18.86|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|24.45|2018-02-05 09:38:58.837|415.65|Continuous quote driven|Trading out of main session|Electronic|24.45|24.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|24.62|2018-02-05 15:36:17.395|517.02|Continuous quote driven|Trading out of main session|Electronic|24.61|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.72|2018-02-05 09:45:04.920|3481.72|Continuous quote driven|Trading out of main session|Electronic|7.71|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.69|2018-02-05 11:32:16.580|3291.32|Continuous quote driven|Trading out of main session|Electronic|7.685|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.69|2018-02-05 13:48:29.489|3483.57|Continuous quote driven|Trading out of main session|Electronic|7.685|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.675|2018-02-05 15:46:38.322|3837.5|Continuous quote driven|Trading out of main session|Electronic|7.675|7.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.666|2018-02-05 09:46:05.178|5263.714|Continuous quote driven|Trading out of main session|Electronic|5.666|5.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.66|2018-02-05 11:39:02.441|5450.58|Continuous quote driven|Trading out of main session|Electronic|5.658|5.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.674|2018-02-05 15:19:50.906|5588.89|Continuous quote driven|Trading out of main session|Electronic|5.672|5.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.676|2018-02-05 15:52:57.134|3252.348|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.3|2018-02-05 10:46:57.258|1515.9|Continuous quote driven|Trading out of main session|Electronic|16.3|16.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.46|2018-02-05 13:03:03.513|2995.72|Continuous quote driven|Trading out of main session|Electronic|16.46|16.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.34|2018-02-05 14:17:27.173|2826.82|Continuous quote driven|Trading out of main session|Electronic|16.34|16.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.38|2018-02-05 15:45:57.451|2948.4|Continuous quote driven|Trading out of main session|Electronic|16.38|16.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.735|2018-02-05 15:24:06.115|1693.965|Continuous quote driven|Trading out of main session|Electronic|7.735|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.725|2018-02-05 15:32:53.993|1552.725|Continuous quote driven|Trading out of main session|Electronic|7.725|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.484|2018-02-05 10:05:17.774|3726.0|Continuous quote driven|Trading out of main session|Electronic|2.48|2.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.514|2018-02-05 16:21:42.508|339.39|Continuous quote driven|Trading out of main session|Electronic|2.514|2.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.4|2018-02-05 11:29:58.793|6350.4|Continuous quote driven|Trading out of main session|Electronic|32.38|32.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.42|2018-02-05 11:52:47.686|6386.74|Continuous quote driven|Trading out of main session|Electronic|32.41|32.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.72|2018-02-05 13:57:55.634|6413.12|Continuous quote driven|Trading out of main session|Electronic|32.7|32.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.44|2018-02-05 09:42:36.525|434.72|Continuous quote driven|Trading out of main session|Electronic|33.44|33.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.42|2018-02-05 12:01:20.851|4344.6|Continuous quote driven|Trading out of main session|Electronic|33.42|33.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.54|2018-02-05 13:44:23.094|4628.52|Continuous quote driven|Trading out of main session|Electronic|33.52|33.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.1|2018-02-05 15:45:57.684|5229.8|Continuous quote driven|Trading out of main session|Electronic|33.08|33.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.13|2018-02-05 12:41:54.877|102.39|Continuous quote driven|Trading out of main session|Electronic|34.13|34.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.843|2018-02-05 09:53:04.184|378.119|Continuous quote driven|Trading out of main session|Electronic|2.843|2.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.838|2018-02-05 15:29:59.992|5278.68|Continuous quote driven|Trading out of main session|Electronic|2.838|2.839
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.825|2018-02-05 15:41:24.585|1333.4|Continuous quote driven|Trading out of main session|Electronic|2.824|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.175|2018-02-05 13:28:36.125|1981.8|Continuous quote driven|Trading out of main session|Electronic|9.175|9.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.24|2018-02-05 14:05:31.311|5322.24|Continuous quote driven|Trading out of main session|Electronic|9.23|9.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.682|2018-02-05 15:45:30.437|1866.774|Continuous quote driven|Trading out of main session|Electronic|3.678|3.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.3|2018-02-05 13:23:39.538|2016.2|Continuous quote driven|Trading out of main session|Electronic|59.25|59.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.3|2018-02-05 15:18:29.334|7531.1|Continuous quote driven|Trading out of main session|Electronic|59.3|59.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.2|2018-02-05 15:46:29.077|8228.8|Continuous quote driven|Trading out of main session|Electronic|59.2|59.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|28.305|2018-02-05 09:44:24.025|6538.455|Continuous quote driven|Trading out of main session|Electronic|28.3|28.305
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-02-05 11:30:00|1|28.135|5627.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-02-05 13:30:00|1|28.175|6001.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.0|2018-02-05 14:16:51.675|7938.0|Continuous quote driven|Trading out of main session|Electronic|26.98|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|170.2|2018-02-05 16:12:02.970|6978.2|Continuous quote driven|Trading out of main session|Electronic|170.1|170.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.306|2018-02-05 11:15:00.584|2188.572|Continuous quote driven|Trading out of main session|Electronic|3.306|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.304|2018-02-05 11:58:36.958|578.2|Continuous quote driven|Trading out of main session|Electronic|3.3|3.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.322|2018-02-05 14:50:28.949|4318.6|Continuous quote driven|Trading out of main session|Electronic|3.322|3.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.99|2018-02-05 10:02:07.745|3995.0|Continuous quote driven|Trading out of main session|Electronic|7.988|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.914|2018-02-05 13:23:48.393|9631.338|Continuous quote driven|Trading out of main session|Electronic|7.914|7.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.92|2018-02-05 13:48:47.043|8506.08|Continuous quote driven|Trading out of main session|Electronic|7.918|7.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.1|2018-02-05 13:22:29.022|5854.8|Continuous quote driven|Trading out of main session|Electronic|86.1|86.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.85|2018-02-05 15:12:45.730|5939.5|Continuous quote driven|Trading out of main session|Electronic|84.85|84.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.0|2018-02-05 15:43:54.953|6460.0|Continuous quote driven|Trading out of main session|Electronic|85.0|85.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|66.33|2018-02-05 09:42:38.300|4908.42|Continuous quote driven|Trading out of main session|Electronic|66.31|66.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|65.6|2018-02-05 11:33:25.876|5444.8|Continuous quote driven|Trading out of main session|Electronic|65.6|65.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.435|2018-02-05 11:51:19.099|4700.925|Continuous quote driven|Trading out of main session|Electronic|18.425|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.465|2018-02-05 14:59:39.516|4653.18|Continuous quote driven|Trading out of main session|Electronic|18.465|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.54|2018-02-05 09:52:47.303|482.04|Continuous quote driven|Trading out of main session|Electronic|18.54|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.765|2018-02-05 14:09:28.868|5817.15|Continuous quote driven|Trading out of main session|Electronic|18.76|18.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.3|2018-02-05 13:24:58.522|6354.0|Continuous quote driven|Trading out of main session|Electronic|35.3|35.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|178.05|2018-02-05 09:39:24.256|712.2|Continuous quote driven|Trading out of main session|Electronic|178.05|178.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|177.6|2018-02-05 15:46:56.740|177.6|Continuous quote driven|Trading out of main session|Electronic|177.6|177.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.189|2018-02-05 09:53:11.401|942.525|Continuous quote driven|Trading out of main session|Electronic|4.189|4.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.149|2018-02-05 12:29:50.441|145.215|Continuous quote driven|Trading out of main session|Electronic|4.148|4.149
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-02-05 13:30:00|1|4.15|4627.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.178|2018-02-05 15:46:28.745|5155.652|Continuous quote driven|Trading out of main session|Electronic|4.178|4.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.15|2018-02-05 09:39:00.341|451.5|Continuous quote driven|Trading out of main session|Electronic|45.15|45.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.13|2018-02-05 12:21:29.654|9341.91|Continuous quote driven|Trading out of main session|Electronic|45.12|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.105|2018-02-05 15:26:46.536|6946.17|Continuous quote driven|Trading out of main session|Electronic|45.105|45.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.97|2018-02-05 15:42:32.601|6025.98|Continuous quote driven|Trading out of main session|Electronic|44.97|44.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|177.85|2018-02-05 13:05:41.519|3379.15|Continuous quote driven|Trading out of main session|Electronic|177.85|177.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|55.26|2018-02-05 09:38:50.368|442.08|Continuous quote driven|Trading out of main session|Electronic|55.26|55.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002497458|2440.0|2018-02-05 10:08:49.225|2440.0|Continuous quote driven|Trading out of main session|Electronic|2440.0|2441.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.998|2018-02-05 10:44:46.955|3340.656|Continuous quote driven|Trading out of main session|Electronic|1.998|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.988|2018-02-05 11:42:47.403|1471.12|Continuous quote driven|Trading out of main session|Electronic|1.988|1.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.3|2018-02-05 09:50:39.508|8289.9|Continuous quote driven|Trading out of main session|Electronic|18.3|18.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.455|2018-02-05 11:36:11.729|7935.65|Continuous quote driven|Trading out of main session|Electronic|18.45|18.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.44|2018-02-05 13:55:06.495|7744.8|Continuous quote driven|Trading out of main session|Electronic|18.435|18.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.976|2018-02-05 10:04:11.103|173.888|Continuous quote driven|Trading out of main session|Electronic|1.973|1.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.955|2018-02-05 12:58:18.952|3245.3|Continuous quote driven|Trading out of main session|Electronic|1.952|1.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.961|2018-02-05 14:08:08.983|1615.864|Continuous quote driven|Trading out of main session|Electronic|1.961|1.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.994|2018-02-05 11:53:01.304|4796.4|Continuous quote driven|Trading out of main session|Electronic|7.994|8.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.184|2018-02-05 15:14:48.622|982.08|Continuous quote driven|Trading out of main session|Electronic|8.184|8.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.086|2018-02-05 16:14:46.286|2199.392|Continuous quote driven|Trading out of main session|Electronic|8.086|8.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.8|2018-02-05 09:53:57.509|10735.2|Continuous quote driven|Trading out of main session|Electronic|127.7|127.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.9|2018-02-05 12:43:40.390|10786.5|Continuous quote driven|Trading out of main session|Electronic|126.8|126.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|58.9|2018-02-05 09:46:45.702|1236.9|Continuous quote driven|Trading out of main session|Electronic|58.9|58.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.88|2018-02-05 12:26:09.799|6135.28|Continuous quote driven|Trading out of main session|Electronic|57.88|57.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.185|2018-02-05 12:22:59.367|6581.84|Continuous quote driven|Trading out of main session|Electronic|14.185|14.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.18|2018-02-05 14:03:36.528|7132.54|Continuous quote driven|Trading out of main session|Electronic|14.18|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.83|2018-02-05 09:53:41.898|584.43|Continuous quote driven|Trading out of main session|Electronic|27.83|27.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|28.29|2018-02-05 15:52:39.713|5403.39|Continuous quote driven|Trading out of main session|Electronic|28.29|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|42.82|2018-02-05 09:51:09.482|7536.32|Continuous quote driven|Trading out of main session|Electronic|42.82|42.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.475|2018-02-05 09:41:05.914|6406.65|Continuous quote driven|Trading out of main session|Electronic|15.47|15.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.385|2018-02-05 11:36:11.816|5861.685|Continuous quote driven|Trading out of main session|Electronic|15.375|15.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.525|2018-02-05 15:46:57.020|3042.9|Continuous quote driven|Trading out of main session|Electronic|15.525|15.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.28|2018-02-05 09:53:26.725|497.52|Continuous quote driven|Trading out of main session|Electronic|55.28|55.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.66|2018-02-05 14:59:51.388|6585.02|Continuous quote driven|Trading out of main session|Electronic|26.62|26.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0105630315|2018-02-05 15:30:00|1|26.72|12478.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.67|2018-02-05 13:03:43.491|3744.94|Continuous quote driven|Trading out of main session|Electronic|45.67|45.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.442|2018-02-05 12:04:53.527|1311.354|Continuous quote driven|Trading out of main session|Electronic|2.434|2.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|62.28|2018-02-05 11:20:22.965|2491.2|Continuous quote driven|Trading out of main session|Electronic|62.26|62.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.28|2018-02-05 09:43:05.804|6316.2|Continuous quote driven|Trading out of main session|Electronic|38.26|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.86|2018-02-05 15:53:01.298|6019.74|Continuous quote driven|Trading out of main session|Electronic|37.85|37.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.466|2018-02-05 09:59:08.303|236.65|Continuous quote driven|Trading out of main session|Electronic|9.436|9.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.494|2018-02-05 13:28:54.815|132.916|Continuous quote driven|Trading out of main session|Electronic|9.494|9.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.6|2018-02-05 15:19:15.761|28.8|Continuous quote driven|Trading out of main session|Electronic|9.574|9.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.65|2018-02-05 16:04:18.422|9.65|Continuous quote driven|Trading out of main session|Electronic|9.64|9.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.32|2018-02-05 10:04:50.135|154.8|Continuous quote driven|Trading out of main session|Electronic|10.3|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.69|2018-02-05 16:20:48.688|3338.3|Continuous quote driven|Trading out of main session|Electronic|47.69|47.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.605|2018-02-05 10:28:31.317|123.235|Continuous quote driven|Trading out of main session|Electronic|17.605|17.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.575|2018-02-05 12:14:58.537|5044.025|Continuous quote driven|Trading out of main session|Electronic|17.56|17.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-02-05 15:30:00|1|17.585|4783.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.14|2018-02-05 12:03:28.502|3070.0|Continuous quote driven|Trading out of main session|Electronic|6.14|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.09|2018-02-05 14:14:06.010|3654.0|Continuous quote driven|Trading out of main session|Electronic|6.09|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.49|2018-02-05 09:40:53.590|379.6|Continuous quote driven|Trading out of main session|Electronic|9.474|9.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.188|2018-02-05 15:37:41.663|3022.852|Continuous quote driven|Trading out of main session|Electronic|9.174|9.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|108.9|2018-02-05 10:02:06.069|4356.0|Continuous quote driven|Trading out of main session|Electronic|108.9|109.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|108.95|2018-02-05 16:03:53.890|6210.15|Continuous quote driven|Trading out of main session|Electronic|108.9|108.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|65.98|2018-02-05 10:07:13.306|1121.66|Continuous quote driven|Trading out of main session|Electronic|65.98|65.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|65.63|2018-02-05 12:42:51.693|1575.12|Continuous quote driven|Trading out of main session|Electronic|65.63|65.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|65.67|2018-02-05 15:49:16.918|7223.7|Continuous quote driven|Trading out of main session|Electronic|65.67|65.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.54|2018-02-05 10:04:34.794|105.56|Continuous quote driven|Trading out of main session|Electronic|7.53|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|18.76|2018-02-05 14:18:40.845|2663.92|Continuous quote driven|Trading out of main session|Electronic|18.76|18.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|126.6|2018-02-05 09:39:09.539|506.4|Continuous quote driven|Trading out of main session|Electronic|126.6|126.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|128.2|2018-02-05 15:20:28.792|2564.0|Continuous quote driven|Trading out of main session|Electronic|128.2|128.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.202|2018-02-05 09:32:33.431|4409.622|Continuous quote driven|Trading out of main session|Electronic|6.202|6.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.202|2018-02-05 13:58:19.649|3795.624|Continuous quote driven|Trading out of main session|Electronic|6.198|6.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.655|2018-02-05 09:46:45.718|2799.105|Continuous quote driven|Trading out of main session|Electronic|14.605|14.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.65|2018-02-05 09:50:02.681|6531.0|Continuous quote driven|Trading out of main session|Electronic|46.65|46.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.3|2018-02-05 14:58:40.382|1064.9|Continuous quote driven|Trading out of main session|Electronic|46.3|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.7|2018-02-05 16:04:23.247|4203.0|Continuous quote driven|Trading out of main session|Electronic|46.6|46.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.5|2018-02-05 09:52:47.233|346.5|Continuous quote driven|Trading out of main session|Electronic|38.5|38.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.53|2018-02-05 12:06:03.474|6164.8|Continuous quote driven|Trading out of main session|Electronic|38.51|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.67|2018-02-05 14:45:03.687|7231.29|Continuous quote driven|Trading out of main session|Electronic|38.65|38.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.8|2018-02-05 10:02:47.448|11277.6|Continuous quote driven|Trading out of main session|Electronic|88.8|88.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.45|2018-02-05 12:40:09.258|10260.2|Continuous quote driven|Trading out of main session|Electronic|88.4|88.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.4|2018-02-05 14:59:23.063|11050.0|Continuous quote driven|Trading out of main session|Electronic|88.35|88.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.7|2018-02-05 15:46:29.111|1507.9|Continuous quote driven|Trading out of main session|Electronic|88.65|88.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.54|2018-02-05 09:52:52.117|332.02|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.64|2018-02-05 13:34:35.606|4419.36|Continuous quote driven|Trading out of main session|Electronic|35.64|35.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.26|2018-02-05 09:33:50.654|1687.8|Continuous quote driven|Trading out of main session|Electronic|56.22|56.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.4|2018-02-05 12:26:03.266|7726.8|Continuous quote driven|Trading out of main session|Electronic|56.38|56.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000334118|2018-02-05 13:30:00|1|56.4|7896.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.76|2018-02-05 15:59:33.832|4257.0|Continuous quote driven|Trading out of main session|Electronic|56.76|56.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|75.5|2018-02-05 10:19:42.741|1208.0|Continuous quote driven|Trading out of main session|Electronic|75.4|75.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|76.55|2018-02-05 14:56:55.329|9186.0|Continuous quote driven|Trading out of main session|Electronic|76.45|76.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|77.05|2018-02-05 15:46:30.478|9168.95|Continuous quote driven|Trading out of main session|Electronic|77.05|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.34|2018-02-05 11:19:50.205|6034.32|Continuous quote driven|Trading out of main session|Electronic|17.34|17.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.9|2018-02-05 09:41:57.193|8128.8|Continuous quote driven|Trading out of main session|Electronic|112.85|112.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.4|2018-02-05 12:03:15.335|4383.6|Continuous quote driven|Trading out of main session|Electronic|112.35|112.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.3|2018-02-05 14:13:51.520|336.9|Continuous quote driven|Trading out of main session|Electronic|112.25|112.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.27|2018-02-05 10:41:00.505|4115.87|Continuous quote driven|Trading out of main session|Electronic|5.27|5.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.06|2018-02-05 10:43:31.244|6840.12|Continuous quote driven|Trading out of main session|Electronic|67.02|67.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.68|2018-02-05 12:48:09.510|6734.68|Continuous quote driven|Trading out of main session|Electronic|66.64|66.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.8|2018-02-05 13:56:54.364|7414.8|Continuous quote driven|Trading out of main session|Electronic|66.76|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.1|2018-02-05 12:37:45.021|5146.7|Continuous quote driven|Trading out of main session|Electronic|48.06|48.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.04|2018-02-05 13:52:21.177|5044.2|Continuous quote driven|Trading out of main session|Electronic|48.0|48.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.68|2018-02-05 16:26:34.371|1668.8|Continuous quote driven|Trading out of main session|Electronic|47.68|47.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.11|2018-02-05 11:59:07.654|5055.0|Continuous quote driven|Trading out of main session|Electronic|10.11|10.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.42|2018-02-05 10:31:37.877|5629.4|Continuous quote driven|Trading out of main session|Electronic|80.38|80.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.16|2018-02-05 12:32:40.213|7775.52|Continuous quote driven|Trading out of main session|Electronic|80.12|80.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|81.48|2018-02-05 15:21:01.976|7333.2|Continuous quote driven|Trading out of main session|Electronic|81.48|81.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|81.22|2018-02-05 15:40:35.951|7309.8|Continuous quote driven|Trading out of main session|Electronic|81.22|81.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.9|2018-02-05 11:09:57.023|8586.9|Continuous quote driven|Trading out of main session|Electronic|60.88|60.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.58|2018-02-05 12:44:59.284|7935.98|Continuous quote driven|Trading out of main session|Electronic|60.56|60.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.78|2018-02-05 13:55:46.167|7840.62|Continuous quote driven|Trading out of main session|Electronic|60.76|60.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.6|2018-02-05 16:10:01.625|1999.8|Continuous quote driven|Trading out of main session|Electronic|60.58|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.6|2018-02-05 10:59:41.648|6224.4|Continuous quote driven|Trading out of main session|Electronic|26.6|26.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-02-05 11:30:00|1|26.7|6755.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.92|2018-02-05 14:53:51.677|7241.48|Continuous quote driven|Trading out of main session|Electronic|26.92|26.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.82|2018-02-05 15:34:11.428|6651.36|Continuous quote driven|Trading out of main session|Electronic|26.82|26.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.92|2018-02-05 09:38:47.214|101.84|Continuous quote driven|Trading out of main session|Electronic|50.9|50.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.8|2018-02-05 11:37:33.347|3048.0|Continuous quote driven|Trading out of main session|Electronic|50.8|50.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.64|2018-02-05 14:41:33.004|8102.4|Continuous quote driven|Trading out of main session|Electronic|50.64|50.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.949|2018-02-05 11:04:54.330|960.857|Continuous quote driven|Trading out of main session|Electronic|1.949|1.957
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.912|2018-02-05 16:14:32.067|898.64|Continuous quote driven|Trading out of main session|Electronic|1.912|1.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.36|2018-02-05 09:34:01.599|106.88|Continuous quote driven|Trading out of main session|Electronic|13.36|13.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.345|2018-02-05 11:51:37.049|4483.92|Continuous quote driven|Trading out of main session|Electronic|13.345|13.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.315|2018-02-05 13:35:10.165|4553.73|Continuous quote driven|Trading out of main session|Electronic|13.315|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.85|2018-02-05 09:42:30.048|1567.7|Continuous quote driven|Trading out of main session|Electronic|12.85|12.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.86|2018-02-05 13:24:59.430|3356.46|Continuous quote driven|Trading out of main session|Electronic|12.84|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.182|2018-02-05 11:38:04.401|3357.936|Continuous quote driven|Trading out of main session|Electronic|5.182|5.186
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZP136|2018-02-05 13:30:00|1|5.18|2118.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.114|2018-02-05 15:56:33.818|3349.67|Continuous quote driven|Trading out of main session|Electronic|5.114|5.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|392.8|2018-02-05 11:07:42.893|7463.2|Continuous quote driven|Trading out of main session|Electronic|392.8|392.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.118|2018-02-05 10:00:32.337|5831.088|Continuous quote driven|Trading out of main session|Electronic|4.117|4.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.115|2018-02-05 14:06:32.707|6271.26|Continuous quote driven|Trading out of main session|Electronic|4.115|4.116
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-02-05 15:30:00|1|4.107|6332.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.27|2018-02-05 09:43:37.790|5472.42|Continuous quote driven|Trading out of main session|Electronic|12.27|12.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.21|2018-02-05 11:50:11.362|5616.6|Continuous quote driven|Trading out of main session|Electronic|12.21|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.28|2018-02-05 15:40:49.819|5329.52|Continuous quote driven|Trading out of main session|Electronic|12.27|12.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|157.7|2018-02-05 09:46:45.721|1261.6|Continuous quote driven|Trading out of main session|Electronic|157.7|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|159.5|2018-02-05 15:14:13.021|8613.0|Continuous quote driven|Trading out of main session|Electronic|159.2|159.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|158.7|2018-02-05 16:18:39.662|6348.0|Continuous quote driven|Trading out of main session|Electronic|158.4|158.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.465|2018-02-05 11:05:27.032|4525.5|Continuous quote driven|Trading out of main session|Electronic|6.465|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.475|2018-02-05 15:46:28.975|3645.425|Continuous quote driven|Trading out of main session|Electronic|6.47|6.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|306.0|2018-02-05 15:46:45.201|7038.0|Continuous quote driven|Trading out of main session|Electronic|305.9|306.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.7|2018-02-05 09:53:27.229|497.0|Continuous quote driven|Trading out of main session|Electronic|49.7|49.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.445|2018-02-05 10:04:27.952|4452.11|Continuous quote driven|Trading out of main session|Electronic|7.445|7.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.455|2018-02-05 12:06:18.787|3943.695|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.475|2018-02-05 14:38:22.659|3827.2|Continuous quote driven|Trading out of main session|Electronic|7.47|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.455|2018-02-05 15:33:41.850|4249.35|Continuous quote driven|Trading out of main session|Electronic|7.455|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.05|2018-02-05 09:41:36.199|1915.55|Continuous quote driven|Trading out of main session|Electronic|21.05|21.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.605|2018-02-05 10:25:48.968|8407.535|Continuous quote driven|Trading out of main session|Electronic|12.605|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.56|2018-02-05 11:43:34.322|7536.0|Continuous quote driven|Trading out of main session|Electronic|12.555|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.425|2018-02-05 16:15:20.665|447.3|Continuous quote driven|Trading out of main session|Electronic|12.42|12.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|109.95|2018-02-05 09:46:45.725|2308.95|Continuous quote driven|Trading out of main session|Electronic|109.95|110.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|109.85|2018-02-05 14:53:12.784|9337.25|Continuous quote driven|Trading out of main session|Electronic|109.8|109.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.12|2018-02-05 10:06:03.976|419.12|Continuous quote driven|Trading out of main session|Electronic|16.12|16.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.46|2018-02-05 14:13:46.848|6370.02|Continuous quote driven|Trading out of main session|Electronic|16.455|16.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.4|2018-02-05 15:49:26.713|6428.8|Continuous quote driven|Trading out of main session|Electronic|16.4|16.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.4|2018-02-05 11:22:54.682|9561.6|Continuous quote driven|Trading out of main session|Electronic|149.4|149.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.2|2018-02-05 12:07:45.969|9548.8|Continuous quote driven|Trading out of main session|Electronic|149.2|149.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.7|2018-02-05 14:01:10.823|10329.3|Continuous quote driven|Trading out of main session|Electronic|149.7|149.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.73|2018-02-05 10:01:32.685|4226.36|Continuous quote driven|Trading out of main session|Electronic|12.73|12.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.7|2018-02-05 11:35:37.759|4610.1|Continuous quote driven|Trading out of main session|Electronic|12.7|12.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.78|2018-02-05 09:46:52.347|5275.66|Continuous quote driven|Trading out of main session|Electronic|26.77|26.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.51|2018-02-05 12:39:18.598|5540.59|Continuous quote driven|Trading out of main session|Electronic|26.51|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.45|2018-02-05 14:10:37.938|5739.65|Continuous quote driven|Trading out of main session|Electronic|26.45|26.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.436|2018-02-05 11:23:49.852|82.464|Continuous quote driven|Trading out of main session|Electronic|3.436|3.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.444|2018-02-05 13:57:02.180|3757.404|Continuous quote driven|Trading out of main session|Electronic|3.442|3.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.436|2018-02-05 15:52:47.872|4160.996|Continuous quote driven|Trading out of main session|Electronic|3.436|3.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.685|2018-02-05 09:53:20.301|558.48|Continuous quote driven|Trading out of main session|Electronic|2.685|2.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.668|2018-02-05 11:44:45.568|3153.576|Continuous quote driven|Trading out of main session|Electronic|2.668|2.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.672|2018-02-05 14:29:00.508|3128.912|Continuous quote driven|Trading out of main session|Electronic|2.672|2.674
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000961622|2018-02-05 15:30:00|1|2.68|3274.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0000242455|2018-02-05 13:30:00|1|197.7|9489.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|498.4|2018-02-05 15:26:55.054|498.4|Continuous quote driven|Trading out of main session|Electronic|498.2|498.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.13|2018-02-05 09:52:16.747|7288.6|Continuous quote driven|Trading out of main session|Electronic|33.11|33.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.56|2018-02-05 11:19:27.373|8136.64|Continuous quote driven|Trading out of main session|Electronic|86.5|86.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.2|2018-02-05 15:21:36.837|7499.4|Continuous quote driven|Trading out of main session|Electronic|86.2|86.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.22|2018-02-05 15:45:39.854|1724.4|Continuous quote driven|Trading out of main session|Electronic|86.22|86.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.46|2018-02-05 14:00:54.904|8634.12|Continuous quote driven|Trading out of main session|Electronic|20.45|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.0|2018-02-05 09:40:09.919|8820.0|Continuous quote driven|Trading out of main session|Electronic|84.0|84.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|83.55|2018-02-05 12:58:49.756|9023.4|Continuous quote driven|Trading out of main session|Electronic|83.55|83.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.3|2018-02-05 11:16:24.689|3588.1|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|66.8|2018-02-05 15:46:28.976|2404.8|Continuous quote driven|Trading out of main session|Electronic|66.8|66.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.412|2018-02-05 10:35:19.344|12.824|Continuous quote driven|Trading out of main session|Electronic|6.41|6.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.358|2018-02-05 12:41:59.970|9638.728|Continuous quote driven|Trading out of main session|Electronic|6.358|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.334|2018-02-05 16:04:16.626|9418.658|Continuous quote driven|Trading out of main session|Electronic|6.334|6.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.75|2018-02-05 12:31:26.412|5322.75|Continuous quote driven|Trading out of main session|Electronic|11.75|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.74|2018-02-05 14:47:22.102|5905.22|Continuous quote driven|Trading out of main session|Electronic|11.74|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.52|2018-02-05 11:36:26.329|3109.6|Continuous quote driven|Trading out of main session|Electronic|13.52|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.985|2018-02-05 09:52:49.134|994.755|Continuous quote driven|Trading out of main session|Electronic|11.985|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.795|2018-02-05 16:17:46.146|7737.52|Continuous quote driven|Trading out of main session|Electronic|11.785|11.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.45|2018-02-05 14:05:37.410|9667.5|Continuous quote driven|Trading out of main session|Electronic|64.45|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|65.1|2018-02-05 15:59:26.949|130.2|Continuous quote driven|Trading out of main session|Electronic|65.05|65.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.62|2018-02-05 09:39:10.463|590.58|Continuous quote driven|Trading out of main session|Electronic|65.62|65.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.78|2018-02-05 12:24:24.196|7367.36|Continuous quote driven|Trading out of main session|Electronic|65.78|65.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.54|2018-02-05 14:35:49.361|7668.18|Continuous quote driven|Trading out of main session|Electronic|65.52|65.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.295|2018-02-05 12:38:09.636|5048.59|Continuous quote driven|Trading out of main session|Electronic|6.295|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.9245|2018-02-05 10:08:00.129|777.498|Continuous quote driven|Trading out of main session|Electronic|1.9245|1.9255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.938|2018-02-05 13:26:01.658|4052.358|Continuous quote driven|Trading out of main session|Electronic|1.936|1.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.93|2018-02-05 14:18:32.493|6453.92|Continuous quote driven|Trading out of main session|Electronic|1.927|1.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.9205|2018-02-05 15:38:44.083|36.4895|Continuous quote driven|Trading out of main session|Electronic|1.9195|1.9205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.075|2018-02-05 14:13:47.762|3645.0|Continuous quote driven|Trading out of main session|Electronic|6.075|6.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.085|2018-02-05 15:46:28.813|85.19|Continuous quote driven|Trading out of main session|Electronic|6.085|6.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.798|2018-02-05 11:46:56.683|2397.886|Continuous quote driven|Trading out of main session|Electronic|2.798|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.3|2018-02-05 15:24:47.570|121.1|Continuous quote driven|Trading out of main session|Electronic|17.27|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.561|2018-02-05 09:53:17.469|355.758|Continuous quote driven|Trading out of main session|Electronic|4.561|4.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|429.1|2018-02-05 09:47:30.024|429.1|Continuous quote driven|Trading out of main session|Electronic|429.1|429.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.931|2018-02-05 11:28:16.303|4543.05|Continuous quote driven|Trading out of main session|Electronic|2.931|2.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.928|2018-02-05 12:24:36.658|4491.552|Continuous quote driven|Trading out of main session|Electronic|2.928|2.929
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.94|2018-02-05 13:35:41.981|2293.2|Continuous quote driven|Trading out of main session|Electronic|2.939|2.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.714|2018-02-05 09:53:41.832|386.256|Continuous quote driven|Trading out of main session|Electronic|3.714|3.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.715|2018-02-05 12:38:25.590|4186.805|Continuous quote driven|Trading out of main session|Electronic|3.713|3.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.718|2018-02-05 13:32:16.705|4312.88|Continuous quote driven|Trading out of main session|Electronic|3.716|3.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.504|2018-02-05 09:33:17.531|3094.248|Continuous quote driven|Trading out of main session|Electronic|4.501|4.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.495|2018-02-05 11:32:08.274|3267.865|Continuous quote driven|Trading out of main session|Electronic|4.495|4.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.503|2018-02-05 14:39:51.758|3818.544|Continuous quote driven|Trading out of main session|Electronic|4.503|4.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.61|2018-02-05 11:22:00.111|8409.53|Continuous quote driven|Trading out of main session|Electronic|48.6|48.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.65|2018-02-05 12:53:04.610|8221.85|Continuous quote driven|Trading out of main session|Electronic|48.65|48.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|42.7|2018-02-05 09:38:35.220|213.5|Continuous quote driven|Trading out of main session|Electronic|42.7|42.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|42.5|2018-02-05 13:39:03.441|85.0|Continuous quote driven|Trading out of main session|Electronic|42.5|42.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|65.98|2018-02-05 14:42:20.528|1451.56|Continuous quote driven|Trading out of main session|Electronic|65.96|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.83|2018-02-05 11:40:48.596|5611.89|Continuous quote driven|Trading out of main session|Electronic|19.83|19.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.635|2018-02-05 14:10:20.352|4182.255|Continuous quote driven|Trading out of main session|Electronic|19.635|19.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.535|2018-02-05 15:38:39.430|5977.71|Continuous quote driven|Trading out of main session|Electronic|19.535|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.84|2018-02-05 09:53:11.229|390.24|Continuous quote driven|Trading out of main session|Electronic|10.84|10.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.635|2018-02-05 11:51:37.113|7029.735|Continuous quote driven|Trading out of main session|Electronic|10.635|10.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|131.3|2018-02-05 09:36:20.350|5252.0|Continuous quote driven|Trading out of main session|Electronic|131.3|131.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.212|2018-02-05 09:42:38.792|3070.548|Continuous quote driven|Trading out of main session|Electronic|4.208|4.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.196|2018-02-05 12:49:20.571|79.724|Continuous quote driven|Trading out of main session|Electronic|4.196|4.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.218|2018-02-05 14:21:22.815|2956.818|Continuous quote driven|Trading out of main session|Electronic|4.212|4.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.218|2018-02-05 15:54:25.237|3268.95|Continuous quote driven|Trading out of main session|Electronic|4.214|4.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.63|2018-02-05 09:53:16.228|819.49|Continuous quote driven|Trading out of main session|Electronic|35.63|35.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.3|2018-02-05 14:04:16.676|1235.5|Continuous quote driven|Trading out of main session|Electronic|35.3|35.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.21|2018-02-05 16:24:02.558|4225.2|Continuous quote driven|Trading out of main session|Electronic|35.21|35.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYW0PQ60|9.669|2018-02-05 13:52:55.927|4554.099|Continuous quote driven|Trading out of main session|Electronic|9.665|9.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.328|2018-02-05 10:37:48.040|5136.928|Continuous quote driven|Trading out of main session|Electronic|7.328|7.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.27|2018-02-05 12:34:57.772|4362.0|Continuous quote driven|Trading out of main session|Electronic|7.27|7.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.264|2018-02-05 13:55:39.503|3152.576|Continuous quote driven|Trading out of main session|Electronic|7.262|7.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.212|2018-02-05 15:40:54.227|4673.376|Continuous quote driven|Trading out of main session|Electronic|7.212|7.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.84|2018-02-05 09:39:16.386|267.6|Continuous quote driven|Trading out of main session|Electronic|17.835|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.7|2018-02-05 11:56:23.816|6372.0|Continuous quote driven|Trading out of main session|Electronic|17.7|17.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.575|2018-02-05 13:49:27.759|7030.0|Continuous quote driven|Trading out of main session|Electronic|17.575|17.585
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0118900010|2018-02-05 15:30:00|1|17.59|6649.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.428|2018-02-05 09:40:57.361|222.548|Continuous quote driven|Trading out of main session|Electronic|5.424|5.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.368|2018-02-05 12:39:22.923|1599.664|Continuous quote driven|Trading out of main session|Electronic|5.366|5.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.402|2018-02-05 16:02:58.865|97.236|Continuous quote driven|Trading out of main session|Electronic|5.4|5.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|163.2|2018-02-05 10:01:44.499|1305.6|Continuous quote driven|Trading out of main session|Electronic|163.2|163.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|163.1|2018-02-05 11:48:15.699|8807.4|Continuous quote driven|Trading out of main session|Electronic|163.1|163.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|163.2|2018-02-05 13:51:44.438|7996.8|Continuous quote driven|Trading out of main session|Electronic|163.2|163.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|162.2|2018-02-05 15:38:32.752|7136.8|Continuous quote driven|Trading out of main session|Electronic|162.2|162.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|85.7|2018-02-05 09:52:47.176|1028.4|Continuous quote driven|Trading out of main session|Electronic|85.7|85.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|85.1|2018-02-05 16:03:29.385|85.1|Continuous quote driven|Trading out of main session|Electronic|85.08|85.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.555|2018-02-05 09:53:20.141|1630.16|Continuous quote driven|Trading out of main session|Electronic|14.555|14.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.46|2018-02-05 13:05:37.066|8415.72|Continuous quote driven|Trading out of main session|Electronic|14.455|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.032|2018-02-05 12:02:33.732|2728.8|Continuous quote driven|Trading out of main session|Electronic|3.032|3.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.006|2018-02-05 14:34:25.936|1463.922|Continuous quote driven|Trading out of main session|Electronic|3.006|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.98|2018-02-05 11:17:18.350|5585.46|Continuous quote driven|Trading out of main session|Electronic|43.98|44.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.76|2018-02-05 14:16:43.083|5995.12|Continuous quote driven|Trading out of main session|Electronic|43.75|43.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.86|2018-02-05 15:33:44.103|5833.38|Continuous quote driven|Trading out of main session|Electronic|43.86|43.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.51|2018-02-05 11:39:40.809|5784.36|Continuous quote driven|Trading out of main session|Electronic|24.5|24.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.74|2018-02-05 13:33:34.920|6605.58|Continuous quote driven|Trading out of main session|Electronic|24.72|24.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.747|2018-02-05 12:27:19.566|4728.714|Continuous quote driven|Trading out of main session|Electronic|3.747|3.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.77|2018-02-05 13:41:09.526|4618.25|Continuous quote driven|Trading out of main session|Electronic|3.767|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.746|2018-02-05 15:32:24.356|374.6|Continuous quote driven|Trading out of main session|Electronic|3.746|3.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.412|2018-02-05 10:12:36.560|5873.392|Continuous quote driven|Trading out of main session|Electronic|6.408|6.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.444|2018-02-05 15:59:51.800|4839.444|Continuous quote driven|Trading out of main session|Electronic|6.444|6.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|84.05|2018-02-05 15:17:37.515|9749.8|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.76|2018-02-05 09:46:35.271|7752.0|Continuous quote driven|Trading out of main session|Electronic|38.75|38.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.655|2018-02-05 11:40:03.223|7731.0|Continuous quote driven|Trading out of main session|Electronic|38.64|38.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.86|2018-02-05 13:38:39.102|3886.0|Continuous quote driven|Trading out of main session|Electronic|38.86|38.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.26|2018-02-05 15:56:09.097|8637.2|Continuous quote driven|Trading out of main session|Electronic|39.25|39.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.1445|2018-02-05 10:33:25.860|1140.874|Continuous quote driven|Trading out of main session|Electronic|2.1445|2.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.127|2018-02-05 11:37:13.576|5651.439|Continuous quote driven|Trading out of main session|Electronic|2.127|2.1275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.116|2018-02-05 13:42:09.853|4077.532|Continuous quote driven|Trading out of main session|Electronic|2.116|2.1165
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-02-05 09:30:00|1|13.605|244.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.6|2018-02-05 14:38:49.038|5385.6|Continuous quote driven|Trading out of main session|Electronic|13.595|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.605|2018-02-05 15:36:32.716|1659.81|Continuous quote driven|Trading out of main session|Electronic|13.595|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.907|2018-02-05 13:44:48.086|4502.943|Continuous quote driven|Trading out of main session|Electronic|2.907|2.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.16|2018-02-05 09:38:18.031|6064.0|Continuous quote driven|Trading out of main session|Electronic|15.15|15.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.965|2018-02-05 12:23:27.825|134.685|Continuous quote driven|Trading out of main session|Electronic|14.965|14.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.015|2018-02-05 15:41:40.098|7612.605|Continuous quote driven|Trading out of main session|Electronic|15.01|15.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|98.8|2018-02-05 09:53:23.634|494.0|Continuous quote driven|Trading out of main session|Electronic|98.8|98.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|99.08|2018-02-05 12:14:53.677|7629.16|Continuous quote driven|Trading out of main session|Electronic|99.08|99.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|99.56|2018-02-05 13:58:13.109|7865.24|Continuous quote driven|Trading out of main session|Electronic|99.52|99.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.829|2018-02-05 13:48:07.015|2933.673|Continuous quote driven|Trading out of main session|Electronic|2.827|2.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.84|2018-02-05 15:33:09.031|3058.68|Continuous quote driven|Trading out of main session|Electronic|2.84|2.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|45.56|2018-02-05 10:04:37.915|273.36|Continuous quote driven|Trading out of main session|Electronic|45.53|45.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|45.25|2018-02-05 16:24:24.263|9728.75|Continuous quote driven|Trading out of main session|Electronic|45.22|45.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.7|2018-02-05 13:01:01.881|3478.2|Continuous quote driven|Trading out of main session|Electronic|18.7|18.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.305|2018-02-05 09:59:47.609|1559.245|Continuous quote driven|Trading out of main session|Electronic|14.295|14.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.255|2018-02-05 12:38:53.655|5260.095|Continuous quote driven|Trading out of main session|Electronic|14.255|14.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-02-05 13:30:00|1|14.285|4614.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|70.56|2018-02-05 10:02:50.096|776.16|Continuous quote driven|Trading out of main session|Electronic|70.54|70.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|69.4|2018-02-05 14:45:16.177|1873.8|Continuous quote driven|Trading out of main session|Electronic|69.38|69.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0111845014|2018-02-05 09:30:00|1|19.535|1308.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.52|2018-02-05 15:11:53.129|6910.08|Continuous quote driven|Trading out of main session|Electronic|19.515|19.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.53|2018-02-05 16:12:31.521|1777.23|Continuous quote driven|Trading out of main session|Electronic|19.52|19.53
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-02-05 09:30:00|1|17.05|869.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.95|2018-02-05 13:58:15.147|7763.1|Continuous quote driven|Trading out of main session|Electronic|16.95|16.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.89|2018-02-05 16:24:40.315|7803.18|Continuous quote driven|Trading out of main session|Electronic|16.89|16.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.14|2018-02-05 09:39:09.342|622.8|Continuous quote driven|Trading out of main session|Electronic|31.13|31.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.83|2018-02-05 13:08:19.942|936.59|Continuous quote driven|Trading out of main session|Electronic|12.83|12.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.096|2018-02-05 09:52:52.296|472.992|Continuous quote driven|Trading out of main session|Electronic|9.094|9.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.044|2018-02-05 12:01:52.276|904.4|Continuous quote driven|Trading out of main session|Electronic|9.044|9.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.02|2018-02-05 14:07:14.031|6386.16|Continuous quote driven|Trading out of main session|Electronic|9.016|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.841|2018-02-05 09:37:55.849|3527.964|Continuous quote driven|Trading out of main session|Electronic|5.84|5.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.781|2018-02-05 12:47:55.637|1849.92|Continuous quote driven|Trading out of main session|Electronic|5.781|5.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.788|2018-02-05 16:17:36.813|370.432|Continuous quote driven|Trading out of main session|Electronic|5.787|5.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.56|2018-02-05 09:47:22.652|457.16|Continuous quote driven|Trading out of main session|Electronic|41.56|41.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.32|2018-02-05 11:58:55.998|7148.36|Continuous quote driven|Trading out of main session|Electronic|41.32|41.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.24|2018-02-05 15:22:30.637|7299.48|Continuous quote driven|Trading out of main session|Electronic|41.22|41.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.34|2018-02-05 15:35:48.916|7730.58|Continuous quote driven|Trading out of main session|Electronic|41.33|41.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.612|2018-02-05 09:32:08.194|1567.2|Continuous quote driven|Trading out of main session|Electronic|2.612|2.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.606|2018-02-05 13:35:07.430|5933.862|Continuous quote driven|Trading out of main session|Electronic|2.602|2.606
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0116870314|2018-02-05 09:30:00|1|18.63|8122.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.435|2018-02-05 12:03:29.983|7963.92|Continuous quote driven|Trading out of main session|Electronic|18.435|18.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.36|2018-02-05 15:15:50.615|8023.32|Continuous quote driven|Trading out of main session|Electronic|18.36|18.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.34|2018-02-05 15:35:01.937|8601.46|Continuous quote driven|Trading out of main session|Electronic|18.34|18.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.7|2018-02-05 11:08:38.354|123.5|Continuous quote driven|Trading out of main session|Electronic|24.7|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.82|2018-02-05 11:47:15.997|9679.8|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.69|2018-02-05 13:39:11.466|7950.18|Continuous quote driven|Trading out of main session|Electronic|24.69|24.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|19.02|2018-02-05 10:07:24.400|76.08|Continuous quote driven|Trading out of main session|Electronic|19.0|19.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|17.13|2018-02-05 09:53:49.318|5481.6|Continuous quote driven|Trading out of main session|Electronic|17.13|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.96|2018-02-05 11:49:53.458|3748.16|Continuous quote driven|Trading out of main session|Electronic|16.955|16.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.635|2018-02-05 09:32:00.154|248.795|Continuous quote driven|Trading out of main session|Electronic|14.635|14.645
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000360618|2018-02-05 11:30:00|1|14.715|7386.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.354|2018-02-05 10:58:01.169|1341.6|Continuous quote driven|Trading out of main session|Electronic|3.354|3.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.352|2018-02-05 12:13:15.840|569.84|Continuous quote driven|Trading out of main session|Electronic|3.352|3.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.378|2018-02-05 15:46:30.214|97.962|Continuous quote driven|Trading out of main session|Electronic|3.378|3.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.36|2018-02-05 15:14:08.450|6014.72|Continuous quote driven|Trading out of main session|Electronic|47.3|47.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.46|2018-02-05 16:29:16.961|94.92|Continuous quote driven|Trading out of main session|Electronic|47.46|47.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.183|2018-02-05 12:23:11.999|4854.992|Continuous quote driven|Trading out of main session|Electronic|2.183|2.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.174|2018-02-05 13:40:22.671|1006.562|Continuous quote driven|Trading out of main session|Electronic|2.174|2.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.177|2018-02-05 16:26:24.433|91.434|Continuous quote driven|Trading out of main session|Electronic|2.176|2.177
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.76|2018-02-05 10:08:11.038|871.52|Continuous quote driven|Trading out of main session|Electronic|16.76|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.68|2018-02-05 11:40:59.981|7706.16|Continuous quote driven|Trading out of main session|Electronic|16.68|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.65|2018-02-05 14:32:44.112|3363.3|Continuous quote driven|Trading out of main session|Electronic|16.62|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.505|2018-02-05 09:37:19.017|6139.98|Continuous quote driven|Trading out of main session|Electronic|15.505|15.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.465|2018-02-05 12:19:50.345|1964.055|Continuous quote driven|Trading out of main session|Electronic|15.46|15.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.384|2018-02-05 09:58:22.517|5937.12|Continuous quote driven|Trading out of main session|Electronic|6.38|6.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.374|2018-02-05 12:04:35.905|5468.892|Continuous quote driven|Trading out of main session|Electronic|6.374|6.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.432|2018-02-05 14:09:21.074|4971.936|Continuous quote driven|Trading out of main session|Electronic|6.428|6.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.948|2018-02-05 09:53:04.056|347.4|Continuous quote driven|Trading out of main session|Electronic|6.948|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.908|2018-02-05 11:41:18.804|3585.252|Continuous quote driven|Trading out of main session|Electronic|6.908|6.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.79|2018-02-05 15:09:44.742|3354.26|Continuous quote driven|Trading out of main session|Electronic|6.79|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.7|2018-02-05 10:44:33.812|3711.4|Continuous quote driven|Trading out of main session|Electronic|7.695|7.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.745|2018-02-05 12:32:32.803|3756.325|Continuous quote driven|Trading out of main session|Electronic|7.74|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.775|2018-02-05 14:02:22.773|3281.05|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.692|2018-02-05 09:45:17.181|1669.2|Continuous quote driven|Trading out of main session|Electronic|16.692|16.696
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-02-05 11:30:00|1|16.644|981.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.692|2018-02-05 14:30:01.826|7210.944|Continuous quote driven|Trading out of main session|Electronic|16.686|16.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.728|2018-02-05 10:07:24.933|4009.6|Continuous quote driven|Trading out of main session|Electronic|5.728|5.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.108|2018-02-05 09:54:52.429|996.06|Continuous quote driven|Trading out of main session|Electronic|5.102|5.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.06|2018-02-05 11:38:10.751|6578.0|Continuous quote driven|Trading out of main session|Electronic|5.056|5.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.012|2018-02-05 13:32:36.677|5012.0|Continuous quote driven|Trading out of main session|Electronic|5.008|5.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.995|2018-02-05 15:46:28.990|3431.565|Continuous quote driven|Trading out of main session|Electronic|4.995|4.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|84.2|2018-02-05 14:06:51.931|6146.6|Continuous quote driven|Trading out of main session|Electronic|84.2|84.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|83.55|2018-02-05 15:59:24.500|7018.2|Continuous quote driven|Trading out of main session|Electronic|83.55|83.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|86.52|2018-02-05 14:39:07.199|8132.88|Continuous quote driven|Trading out of main session|Electronic|86.52|86.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.866|2018-02-05 15:18:13.837|108.248|Continuous quote driven|Trading out of main session|Electronic|3.865|3.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.75|2018-02-05 09:32:00.038|248.25|Continuous quote driven|Trading out of main session|Electronic|82.75|82.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.8|2018-02-05 12:34:32.631|4885.2|Continuous quote driven|Trading out of main session|Electronic|82.75|82.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.6|2018-02-05 13:42:15.194|6112.4|Continuous quote driven|Trading out of main session|Electronic|82.55|82.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.55|2018-02-05 15:36:02.641|5530.85|Continuous quote driven|Trading out of main session|Electronic|82.55|82.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.83|2018-02-05 09:32:23.947|2540.58|Continuous quote driven|Trading out of main session|Electronic|4.822|4.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.768|2018-02-05 15:52:09.878|2178.976|Continuous quote driven|Trading out of main session|Electronic|4.768|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.9|2018-02-05 16:21:55.738|2177.1|Continuous quote driven|Trading out of main session|Electronic|36.9|36.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.64|2018-02-05 09:53:29.136|477.24|Continuous quote driven|Trading out of main session|Electronic|11.64|11.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.665|2018-02-05 13:42:13.840|6252.44|Continuous quote driven|Trading out of main session|Electronic|11.665|11.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|87.07|2018-02-05 09:54:53.075|8358.72|Continuous quote driven|Trading out of main session|Electronic|87.07|87.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.907|2018-02-05 10:22:25.557|5653.505|Continuous quote driven|Trading out of main session|Electronic|7.905|7.907
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.84|2018-02-05 15:18:53.011|6703.2|Continuous quote driven|Trading out of main session|Electronic|7.84|7.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.72|2018-02-05 15:46:28.748|9436.56|Continuous quote driven|Trading out of main session|Electronic|76.7|76.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|97.0|2018-02-05 11:24:06.456|5335.0|Continuous quote driven|Trading out of main session|Electronic|96.7|97.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|96.2|2018-02-05 14:20:00.283|5291.0|Continuous quote driven|Trading out of main session|Electronic|95.9|96.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|97.1|2018-02-05 16:23:56.182|3884.0|Continuous quote driven|Trading out of main session|Electronic|97.1|97.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.94|2018-02-05 09:53:15.427|376.92|Continuous quote driven|Trading out of main session|Electronic|20.94|20.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.82|2018-02-05 12:23:18.277|5996.16|Continuous quote driven|Trading out of main session|Electronic|20.82|20.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.95|2018-02-05 10:14:30.743|5665.65|Continuous quote driven|Trading out of main session|Electronic|52.85|52.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.75|2018-02-05 11:55:44.650|5644.25|Continuous quote driven|Trading out of main session|Electronic|52.65|52.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.7|2018-02-05 14:36:14.643|5902.4|Continuous quote driven|Trading out of main session|Electronic|52.6|52.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1J5RX9|2018-02-05 09:30:00|1|4.054|247.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.026|2018-02-05 14:48:21.930|3450.282|Continuous quote driven|Trading out of main session|Electronic|4.026|4.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.033|2018-02-05 15:32:42.012|2936.024|Continuous quote driven|Trading out of main session|Electronic|4.033|4.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.25|2018-02-05 10:54:46.435|1989.0|Continuous quote driven|Trading out of main session|Electronic|38.25|38.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.27|2018-02-05 13:05:54.776|574.05|Continuous quote driven|Trading out of main session|Electronic|38.27|38.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.28|2018-02-05 13:57:05.723|114.84|Continuous quote driven|Trading out of main session|Electronic|38.28|38.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|56.34|2018-02-05 09:46:45.689|957.78|Continuous quote driven|Trading out of main session|Electronic|56.34|56.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.1|2018-02-05 15:11:04.639|5676.2|Continuous quote driven|Trading out of main session|Electronic|28.08|28.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B8KF9B49|2018-02-05 09:30:00|1|12.73|458.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.625|2018-02-05 12:25:48.184|6943.75|Continuous quote driven|Trading out of main session|Electronic|12.625|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.59|2018-02-05 16:09:36.548|7768.03|Continuous quote driven|Trading out of main session|Electronic|12.59|12.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.0|2018-02-05 11:28:38.727|8528.0|Continuous quote driven|Trading out of main session|Electronic|51.98|52.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.18|2018-02-05 11:54:50.512|104.36|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.562|2018-02-05 09:34:36.857|402.506|Continuous quote driven|Trading out of main session|Electronic|3.561|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.573|2018-02-05 13:07:45.172|8532.324|Continuous quote driven|Trading out of main session|Electronic|3.571|3.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.597|2018-02-05 14:55:24.861|6057.348|Continuous quote driven|Trading out of main session|Electronic|3.597|3.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.845|2018-02-05 16:01:39.799|7758.475|Continuous quote driven|Trading out of main session|Electronic|11.84|11.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.722|2018-02-05 10:43:30.109|1813.248|Continuous quote driven|Trading out of main session|Electronic|4.722|4.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.728|2018-02-05 11:49:46.229|2037.768|Continuous quote driven|Trading out of main session|Electronic|4.728|4.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.736|2018-02-05 14:14:52.675|2008.064|Continuous quote driven|Trading out of main session|Electronic|4.736|4.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|99.0|2018-02-05 14:40:08.799|4752.0|Continuous quote driven|Trading out of main session|Electronic|98.9|99.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|49.635|2018-02-05 12:51:03.596|5410.215|Continuous quote driven|Trading out of main session|Electronic|49.635|49.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.005|2018-02-05 11:06:33.321|5678.58|Continuous quote driven|Trading out of main session|Electronic|11.005|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.025|2018-02-05 12:00:43.192|5821.2|Continuous quote driven|Trading out of main session|Electronic|11.025|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.95|2018-02-05 14:56:39.902|6022.5|Continuous quote driven|Trading out of main session|Electronic|10.95|10.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.955|2018-02-05 16:09:40.394|5685.645|Continuous quote driven|Trading out of main session|Electronic|10.955|10.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|657.0|2018-02-05 09:51:27.653|1314.0|Continuous quote driven|Trading out of main session|Electronic|657.0|658.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|68.0|2018-02-05 15:18:08.876|8636.0|Continuous quote driven|Trading out of main session|Electronic|68.0|68.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-02-05 09:30:00|1|8.942|1788.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.898|2018-02-05 11:46:17.443|1779.6|Continuous quote driven|Trading out of main session|Electronic|8.896|8.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.872|2018-02-05 14:03:20.176|4436.0|Continuous quote driven|Trading out of main session|Electronic|8.872|8.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.912|2018-02-05 15:54:55.089|8912.0|Continuous quote driven|Trading out of main session|Electronic|8.91|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|347.7|2018-02-05 14:05:03.480|4172.4|Continuous quote driven|Trading out of main session|Electronic|347.6|347.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.615|2018-02-05 12:15:14.520|3428.645|Continuous quote driven|Trading out of main session|Electronic|10.605|10.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.62|2018-02-05 13:34:08.855|3249.72|Continuous quote driven|Trading out of main session|Electronic|10.61|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.575|2018-02-05 16:04:05.123|3172.5|Continuous quote driven|Trading out of main session|Electronic|10.57|10.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0157097017|2018-02-05 09:30:00|1|8.165|7318.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.2|2018-02-05 11:34:19.947|4600.2|Continuous quote driven|Trading out of main session|Electronic|8.185|8.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9558|2018-02-05 10:12:00.164|7134.7584|Continuous quote driven|Trading out of main session|Electronic|1.955|1.9558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9544|2018-02-05 11:37:42.236|4411.0808|Continuous quote driven|Trading out of main session|Electronic|1.954|1.9544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.937|2018-02-05 14:16:09.122|4875.429|Continuous quote driven|Trading out of main session|Electronic|1.9366|1.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9446|2018-02-05 15:59:42.238|5104.575|Continuous quote driven|Trading out of main session|Electronic|1.9446|1.9448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.45|2018-02-05 09:47:21.363|658.8|Continuous quote driven|Trading out of main session|Electronic|27.45|27.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.51|2018-02-05 11:34:22.189|8940.75|Continuous quote driven|Trading out of main session|Electronic|27.5|27.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.68|2018-02-05 14:09:27.694|9909.44|Continuous quote driven|Trading out of main session|Electronic|27.67|27.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.84|2018-02-05 15:45:37.795|8686.08|Continuous quote driven|Trading out of main session|Electronic|27.83|27.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.05|2018-02-05 09:37:12.639|120.6|Continuous quote driven|Trading out of main session|Electronic|10.03|10.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.91|2018-02-05 12:40:51.364|138.74|Continuous quote driven|Trading out of main session|Electronic|9.9|9.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004915632|2018-02-05 13:30:00|1|10.04|3242.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.09|2018-02-05 15:33:26.269|3016.91|Continuous quote driven|Trading out of main session|Electronic|10.09|10.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010208488|2018-02-05 09:30:00|1|13.645|7122.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.55|2018-02-05 11:34:46.361|7357.65|Continuous quote driven|Trading out of main session|Electronic|13.545|13.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.52|2018-02-05 13:37:09.040|8923.2|Continuous quote driven|Trading out of main session|Electronic|13.52|13.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.462|2018-02-05 09:36:50.013|3993.516|Continuous quote driven|Trading out of main session|Electronic|6.458|6.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.402|2018-02-05 11:56:09.358|3764.376|Continuous quote driven|Trading out of main session|Electronic|6.402|6.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.418|2018-02-05 13:58:31.922|4364.24|Continuous quote driven|Trading out of main session|Electronic|6.418|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.498|2018-02-05 16:15:37.733|4249.692|Continuous quote driven|Trading out of main session|Electronic|6.496|6.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.14|2018-02-05 11:11:18.450|7039.2|Continuous quote driven|Trading out of main session|Electronic|25.14|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.12|2018-02-05 15:17:13.885|7083.84|Continuous quote driven|Trading out of main session|Electronic|25.11|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.615|2018-02-05 15:11:53.131|7557.66|Continuous quote driven|Trading out of main session|Electronic|15.615|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.725|2018-02-05 15:49:24.145|6934.725|Continuous quote driven|Trading out of main session|Electronic|15.725|15.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.42|2018-02-05 10:38:15.182|5399.22|Continuous quote driven|Trading out of main session|Electronic|6.42|6.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.43|2018-02-05 13:14:03.937|5420.49|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.559|2018-02-05 09:52:54.234|328.248|Continuous quote driven|Trading out of main session|Electronic|4.559|4.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.493|2018-02-05 11:55:11.725|89.86|Continuous quote driven|Trading out of main session|Electronic|4.493|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.496|2018-02-05 16:28:23.877|1128.496|Continuous quote driven|Trading out of main session|Electronic|4.495|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.4|2018-02-05 13:36:52.819|4464.0|Continuous quote driven|Trading out of main session|Electronic|74.2|74.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.461|2018-02-05 09:45:51.594|589.419|Continuous quote driven|Trading out of main session|Electronic|7.46|7.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.505|2018-02-05 15:38:36.429|3842.56|Continuous quote driven|Trading out of main session|Electronic|7.505|7.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.75|2018-02-05 10:04:42.098|5236.25|Continuous quote driven|Trading out of main session|Electronic|17.745|17.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.64|2018-02-05 13:28:31.804|8731.8|Continuous quote driven|Trading out of main session|Electronic|17.64|17.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.87|2018-02-05 12:32:37.556|5412.68|Continuous quote driven|Trading out of main session|Electronic|14.86|14.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.3|2018-02-05 15:21:21.864|5054.4|Continuous quote driven|Trading out of main session|Electronic|105.3|105.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.2|2018-02-05 15:35:07.827|5049.6|Continuous quote driven|Trading out of main session|Electronic|105.2|105.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.99|2018-02-05 12:37:30.781|5169.37|Continuous quote driven|Trading out of main session|Electronic|5.98|5.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|76.55|2018-02-05 10:54:13.510|8190.85|Continuous quote driven|Trading out of main session|Electronic|76.55|76.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|407.7|2018-02-05 10:28:31.413|407.7|Continuous quote driven|Trading out of main session|Electronic|407.7|407.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.485|2018-02-05 10:36:10.239|4325.49|Continuous quote driven|Trading out of main session|Electronic|18.485|18.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.43|2018-02-05 16:12:31.762|1787.71|Continuous quote driven|Trading out of main session|Electronic|18.425|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.82|2018-02-05 13:26:50.210|50.76|Continuous quote driven|Trading out of main session|Electronic|2.82|2.821
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007668071|2018-02-05 09:30:00|1|15.59|2962.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.6|2018-02-05 13:27:02.325|4118.4|Continuous quote driven|Trading out of main session|Electronic|15.6|15.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.67|2018-02-05 14:24:17.618|4512.96|Continuous quote driven|Trading out of main session|Electronic|15.66|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.64|2018-02-05 15:33:24.659|3816.16|Continuous quote driven|Trading out of main session|Electronic|15.64|15.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|36.06|2018-02-05 12:16:31.092|7572.6|Continuous quote driven|Trading out of main session|Electronic|36.06|36.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.159|2018-02-05 12:36:59.476|2750.566|Continuous quote driven|Trading out of main session|Electronic|2.159|2.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.472|2018-02-05 15:46:29.526|3099.096|Continuous quote driven|Trading out of main session|Electronic|4.472|4.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.39|2018-02-05 11:17:09.408|5915.08|Continuous quote driven|Trading out of main session|Electronic|34.39|34.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.22|2018-02-05 11:54:13.861|5509.42|Continuous quote driven|Trading out of main session|Electronic|34.22|34.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.28|2018-02-05 13:52:48.603|5416.24|Continuous quote driven|Trading out of main session|Electronic|34.28|34.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.25|2018-02-05 15:41:10.941|5959.5|Continuous quote driven|Trading out of main session|Electronic|34.24|34.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.09|2018-02-05 10:39:22.095|9567.53|Continuous quote driven|Trading out of main session|Electronic|44.08|44.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.062|2018-02-05 10:27:11.457|4563.092|Continuous quote driven|Trading out of main session|Electronic|8.06|8.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.42|2018-02-05 10:18:18.252|8956.22|Continuous quote driven|Trading out of main session|Electronic|98.4|98.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.76|2018-02-05 13:12:00.865|8602.88|Continuous quote driven|Trading out of main session|Electronic|97.76|97.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.22|2018-02-05 14:05:38.571|7857.6|Continuous quote driven|Trading out of main session|Electronic|98.22|98.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.46|2018-02-05 14:15:22.319|9473.1|Continuous quote driven|Trading out of main session|Electronic|5.46|5.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.338|2018-02-05 09:49:35.705|541.604|Continuous quote driven|Trading out of main session|Electronic|9.334|9.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.244|2018-02-05 12:05:48.592|5121.176|Continuous quote driven|Trading out of main session|Electronic|9.24|9.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.181|2018-02-05 14:23:43.860|4453.602|Continuous quote driven|Trading out of main session|Electronic|2.179|2.181
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0059822006|2018-02-05 09:30:00|1|24.05|168.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.99|2018-02-05 12:24:11.620|8252.56|Continuous quote driven|Trading out of main session|Electronic|23.97|23.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.88|2018-02-05 13:37:09.462|7426.68|Continuous quote driven|Trading out of main session|Electronic|23.88|23.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.23|2018-02-05 15:48:15.767|7438.61|Continuous quote driven|Trading out of main session|Electronic|24.2|24.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BAY0017|2018-02-05 09:30:00|1|100.93|4340.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|101.08|2018-02-05 15:45:01.607|8187.48|Continuous quote driven|Trading out of main session|Electronic|101.06|101.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.68|2018-02-05 11:58:46.237|7983.92|Continuous quote driven|Trading out of main session|Electronic|29.64|29.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.62|2018-02-05 14:51:27.268|7108.8|Continuous quote driven|Trading out of main session|Electronic|29.62|29.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.74|2018-02-05 15:37:34.659|7553.96|Continuous quote driven|Trading out of main session|Electronic|29.72|29.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.51|2018-02-05 12:16:50.348|4358.55|Continuous quote driven|Trading out of main session|Electronic|41.51|41.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.72|2018-02-05 15:29:30.421|5465.32|Continuous quote driven|Trading out of main session|Electronic|41.72|41.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.04|2018-02-05 09:35:20.864|342.24|Continuous quote driven|Trading out of main session|Electronic|11.03|11.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|10.98|2018-02-05 15:46:29.371|3063.42|Continuous quote driven|Trading out of main session|Electronic|10.98|10.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.884|2018-02-05 10:06:42.669|136.752|Continuous quote driven|Trading out of main session|Electronic|4.884|4.8845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8745|2018-02-05 11:48:46.414|8759.4765|Continuous quote driven|Trading out of main session|Electronic|4.874|4.8745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.868|2018-02-05 13:39:03.390|8153.9|Continuous quote driven|Trading out of main session|Electronic|4.8675|4.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8455|2018-02-05 16:24:19.243|8247.041|Continuous quote driven|Trading out of main session|Electronic|4.845|4.8455
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120644|2018-02-05 09:30:00|1|68.31|9085.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.962|2018-02-05 11:53:11.675|7408.94|Continuous quote driven|Trading out of main session|Electronic|3.962|3.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.96|2018-02-05 14:22:23.568|2098.8|Continuous quote driven|Trading out of main session|Electronic|3.958|3.961
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.97|2018-02-05 16:13:11.312|7011.02|Continuous quote driven|Trading out of main session|Electronic|3.968|3.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.25|2018-02-05 11:19:28.268|5580.0|Continuous quote driven|Trading out of main session|Electronic|11.24|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.26|2018-02-05 14:57:58.672|6857.34|Continuous quote driven|Trading out of main session|Electronic|11.25|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.36|2018-02-05 15:46:29.675|6679.68|Continuous quote driven|Trading out of main session|Electronic|11.36|11.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|15.02|2018-02-05 09:39:38.881|7945.58|Continuous quote driven|Trading out of main session|Electronic|15.02|15.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.775|2018-02-05 13:57:48.261|7815.975|Continuous quote driven|Trading out of main session|Electronic|14.775|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.8|2018-02-05 16:22:23.555|8761.6|Continuous quote driven|Trading out of main session|Electronic|14.795|14.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.415|2018-02-05 13:56:50.865|3445.89|Continuous quote driven|Trading out of main session|Electronic|9.415|9.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.16|2018-02-05 09:52:50.489|552.96|Continuous quote driven|Trading out of main session|Electronic|92.16|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.12|2018-02-05 11:50:22.745|6816.88|Continuous quote driven|Trading out of main session|Electronic|92.1|92.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.6|2018-02-05 14:06:35.647|7144.8|Continuous quote driven|Trading out of main session|Electronic|91.6|91.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.76|2018-02-05 15:34:16.489|6514.96|Continuous quote driven|Trading out of main session|Electronic|91.76|91.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005439004|2018-02-05 09:30:00|1|232.1|928.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|232.0|2018-02-05 14:04:11.233|232.0|Continuous quote driven|Trading out of main session|Electronic|232.0|232.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.42|2018-02-05 15:58:51.467|7398.2|Continuous quote driven|Trading out of main session|Electronic|10.4|10.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013280286|2018-02-05 09:30:00|1|70.0|5600.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.0|2018-02-05 13:46:57.746|7070.0|Continuous quote driven|Trading out of main session|Electronic|70.0|70.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.82|2018-02-05 10:06:26.811|3883.42|Continuous quote driven|Trading out of main session|Electronic|13.82|13.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.752|2018-02-05 12:57:35.108|6903.504|Continuous quote driven|Trading out of main session|Electronic|13.752|13.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.77|2018-02-05 15:11:35.786|2754.0|Continuous quote driven|Trading out of main session|Electronic|13.772|13.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.744|2018-02-05 15:32:04.213|8246.4|Continuous quote driven|Trading out of main session|Electronic|13.744|13.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.47|2018-02-05 09:53:45.603|4780.8|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.495|2018-02-05 11:52:12.404|4879.245|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.485|2018-02-05 15:15:25.992|5306.865|Continuous quote driven|Trading out of main session|Electronic|7.48|7.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.203|2018-02-05 09:53:04.140|2147.733|Continuous quote driven|Trading out of main session|Electronic|4.203|4.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.178|2018-02-05 11:46:13.842|8723.664|Continuous quote driven|Trading out of main session|Electronic|4.176|4.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.159|2018-02-05 13:49:52.743|8575.858|Continuous quote driven|Trading out of main session|Electronic|4.157|4.159
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.184|2018-02-05 15:37:05.360|5439.2|Continuous quote driven|Trading out of main session|Electronic|4.184|4.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.89|2018-02-05 09:39:51.783|3978.45|Continuous quote driven|Trading out of main session|Electronic|37.87|37.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.73|2018-02-05 12:29:10.654|10187.1|Continuous quote driven|Trading out of main session|Electronic|37.73|37.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|25.76|2018-02-05 09:52:48.269|463.68|Continuous quote driven|Trading out of main session|Electronic|25.76|25.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|26.0|2018-02-05 15:17:36.169|182.0|Continuous quote driven|Trading out of main session|Electronic|26.0|26.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.81|2018-02-05 13:49:06.248|6572.71|Continuous quote driven|Trading out of main session|Electronic|16.81|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.72|2018-02-05 11:09:14.537|141.48|Continuous quote driven|Trading out of main session|Electronic|15.72|15.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|239.0|2018-02-05 09:43:59.580|7170.0|Continuous quote driven|Trading out of main session|Electronic|238.6|239.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|234.2|2018-02-05 12:48:19.158|2810.4|Continuous quote driven|Trading out of main session|Electronic|234.2|234.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.07|2018-02-05 10:38:50.314|4605.0|Continuous quote driven|Trading out of main session|Electronic|3.064|3.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.082|2018-02-05 12:19:50.282|1232.8|Continuous quote driven|Trading out of main session|Electronic|3.082|3.084
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CA29382B1022|2018-02-05 13:30:00|1|3.098|2363.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.12|2018-02-05 15:36:15.792|162.24|Continuous quote driven|Trading out of main session|Electronic|3.12|3.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.141|2018-02-05 10:45:44.370|4152.402|Continuous quote driven|Trading out of main session|Electronic|3.139|3.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.13|2018-02-05 11:52:27.877|4435.21|Continuous quote driven|Trading out of main session|Electronic|3.128|3.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031698896|2018-02-05 13:30:00|1|3.133|4326.673
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.137|2018-02-05 15:48:03.907|4366.704|Continuous quote driven|Trading out of main session|Electronic|3.136|3.137
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|70.6|2018-02-05 10:13:28.392|6283.4|Continuous quote driven|Trading out of main session|Electronic|70.4|70.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|70.4|2018-02-05 13:59:14.160|5772.8|Continuous quote driven|Trading out of main session|Electronic|70.3|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|165.0|2018-02-05 12:05:37.750|2310.0|Continuous quote driven|Trading out of main session|Electronic|164.95|165.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.29|2018-02-05 09:53:10.455|3878.28|Continuous quote driven|Trading out of main session|Electronic|7.289|7.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.55|2018-02-05 10:40:04.446|8588.65|Continuous quote driven|Trading out of main session|Electronic|18.545|18.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120172|2018-02-05 11:30:00|1|18.54|9548.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.475|2018-02-05 14:35:16.804|8590.875|Continuous quote driven|Trading out of main session|Electronic|18.47|18.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.455|2018-02-05 15:59:37.318|8950.675|Continuous quote driven|Trading out of main session|Electronic|18.455|18.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.54|2018-02-05 09:32:53.449|5279.98|Continuous quote driven|Trading out of main session|Electronic|38.53|38.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.46|2018-02-05 11:40:55.693|9615.0|Continuous quote driven|Trading out of main session|Electronic|38.44|38.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.4|2018-02-05 13:58:55.330|6796.8|Continuous quote driven|Trading out of main session|Electronic|38.38|38.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|30.86|2018-02-05 15:46:28.994|1203.54|Continuous quote driven|Trading out of main session|Electronic|30.86|30.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.04|2018-02-05 09:38:45.255|385.28|Continuous quote driven|Trading out of main session|Electronic|55.04|55.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.8|2018-02-05 12:11:04.133|8877.6|Continuous quote driven|Trading out of main session|Electronic|54.8|54.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.62|2018-02-05 13:55:03.756|9613.12|Continuous quote driven|Trading out of main session|Electronic|54.62|54.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000825820|189.0|2018-02-05 12:35:16.179|2268.0|Continuous quote driven|Trading out of main session|Electronic|188.95|189.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.82|2018-02-05 10:04:52.708|4596.68|Continuous quote driven|Trading out of main session|Electronic|6.82|6.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.798|2018-02-05 14:14:32.036|4806.186|Continuous quote driven|Trading out of main session|Electronic|6.798|6.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-02-05 15:30:00|1|6.8|8030.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.58|2018-02-05 13:27:30.070|6399.44|Continuous quote driven|Trading out of main session|Electronic|9.58|9.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.55|2018-02-05 15:56:21.938|3724.5|Continuous quote driven|Trading out of main session|Electronic|9.55|9.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|33.66|2018-02-05 14:19:55.582|6429.06|Continuous quote driven|Trading out of main session|Electronic|33.65|33.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.54|2018-02-05 15:17:49.355|2839.78|Continuous quote driven|Trading out of main session|Electronic|26.53|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.66|2018-02-05 15:46:29.230|959.76|Continuous quote driven|Trading out of main session|Electronic|26.65|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.655|2018-02-05 09:46:35.203|506.48|Continuous quote driven|Trading out of main session|Electronic|31.655|31.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.67|2018-02-05 15:28:41.928|1076.78|Continuous quote driven|Trading out of main session|Electronic|31.665|31.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.565|2018-02-05 15:44:33.762|5776.395|Continuous quote driven|Trading out of main session|Electronic|31.56|31.565
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004866223|2018-02-05 09:30:00|1|9.61|864.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.63|2018-02-05 12:03:53.182|202.23|Continuous quote driven|Trading out of main session|Electronic|9.63|9.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.7|2018-02-05 14:25:14.173|1067.0|Continuous quote driven|Trading out of main session|Electronic|9.7|9.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004866223|2018-02-05 15:30:00|1|9.76|488.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.318|2018-02-05 12:35:59.361|4350.314|Continuous quote driven|Trading out of main session|Electronic|8.318|8.322
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-02-05 13:30:00|1|8.3|2664.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.286|2018-02-05 16:11:52.228|4300.434|Continuous quote driven|Trading out of main session|Electronic|8.286|8.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|61.58|2018-02-05 09:53:18.594|1046.86|Continuous quote driven|Trading out of main session|Electronic|61.58|61.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.81|2018-02-05 11:35:24.811|1826.31|Continuous quote driven|Trading out of main session|Electronic|35.81|35.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.64|2018-02-05 16:10:19.056|285.12|Continuous quote driven|Trading out of main session|Electronic|35.64|35.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|205.4|2018-02-05 09:35:14.311|4518.8|Continuous quote driven|Trading out of main session|Electronic|205.4|205.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|134.2|2018-02-05 15:33:46.648|4294.4|Continuous quote driven|Trading out of main session|Electronic|134.2|134.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|71.04|2018-02-05 09:46:29.581|8311.68|Continuous quote driven|Trading out of main session|Electronic|71.04|71.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.56|2018-02-05 13:34:12.083|211.68|Continuous quote driven|Trading out of main session|Electronic|70.56|70.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.82|2018-02-05 10:07:24.445|34.92|Continuous quote driven|Trading out of main session|Electronic|5.81|5.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.1|2018-02-05 12:32:16.732|8169.2|Continuous quote driven|Trading out of main session|Electronic|157.0|157.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.0|2018-02-05 14:25:39.824|7065.0|Continuous quote driven|Trading out of main session|Electronic|156.9|157.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.47|2018-02-05 14:15:25.072|5750.45|Continuous quote driven|Trading out of main session|Electronic|24.46|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.37|2018-02-05 15:51:20.921|6165.61|Continuous quote driven|Trading out of main session|Electronic|24.36|24.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.69|2018-02-05 10:25:30.786|7179.39|Continuous quote driven|Trading out of main session|Electronic|21.68|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.61|2018-02-05 11:52:37.493|7001.64|Continuous quote driven|Trading out of main session|Electronic|21.61|21.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.57|2018-02-05 13:49:59.453|6298.44|Continuous quote driven|Trading out of main session|Electronic|21.57|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.57|2018-02-05 15:47:56.372|6018.03|Continuous quote driven|Trading out of main session|Electronic|21.56|21.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.21|2018-02-05 12:04:31.118|8957.11|Continuous quote driven|Trading out of main session|Electronic|8.205|8.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.21|2018-02-05 14:21:37.476|4819.27|Continuous quote driven|Trading out of main session|Electronic|8.21|8.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.23|2018-02-05 15:46:28.729|1020.52|Continuous quote driven|Trading out of main session|Electronic|8.225|8.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.915|2018-02-05 10:10:52.573|4876.505|Continuous quote driven|Trading out of main session|Electronic|8.91|8.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.83|2018-02-05 12:27:40.480|4874.16|Continuous quote driven|Trading out of main session|Electronic|8.83|8.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.835|2018-02-05 13:53:37.633|5097.795|Continuous quote driven|Trading out of main session|Electronic|8.83|8.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.86|2018-02-05 10:29:03.868|140.58|Continuous quote driven|Trading out of main session|Electronic|46.86|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.77|2018-02-05 12:23:28.294|5285.01|Continuous quote driven|Trading out of main session|Electronic|46.76|46.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.55|2018-02-05 13:40:42.991|4794.65|Continuous quote driven|Trading out of main session|Electronic|46.54|46.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.42|2018-02-05 15:21:21.878|5695.9|Continuous quote driven|Trading out of main session|Electronic|14.42|14.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109067019|2018-02-05 09:30:00|1|59.54|595.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|17.13|2018-02-05 11:39:05.032|1216.23|Continuous quote driven|Trading out of main session|Electronic|17.12|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|60.7|2018-02-05 09:55:41.774|5098.8|Continuous quote driven|Trading out of main session|Electronic|60.7|60.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|60.85|2018-02-05 15:44:28.424|4807.15|Continuous quote driven|Trading out of main session|Electronic|60.85|60.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.76|2018-02-05 10:57:30.503|5231.52|Continuous quote driven|Trading out of main session|Electronic|20.76|20.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.92|2018-02-05 10:29:13.389|319.68|Continuous quote driven|Trading out of main session|Electronic|79.92|79.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.44|2018-02-05 14:22:58.807|9089.72|Continuous quote driven|Trading out of main session|Electronic|80.44|80.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.71|2018-02-05 09:48:58.874|7951.09|Continuous quote driven|Trading out of main session|Electronic|11.71|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.75|2018-02-05 15:18:35.910|3442.75|Continuous quote driven|Trading out of main session|Electronic|11.71|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.72|2018-02-05 16:23:26.227|152.36|Continuous quote driven|Trading out of main session|Electronic|11.7|11.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|153.5|2018-02-05 09:47:07.285|614.0|Continuous quote driven|Trading out of main session|Electronic|153.5|153.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|152.6|2018-02-05 12:05:44.440|8545.6|Continuous quote driven|Trading out of main session|Electronic|152.5|152.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.596|2018-02-05 12:46:15.720|3900.412|Continuous quote driven|Trading out of main session|Electronic|5.592|5.596
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130650|2018-02-05 09:30:00|1|98.64|394.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|98.36|2018-02-05 13:50:34.016|7770.44|Continuous quote driven|Trading out of main session|Electronic|98.36|98.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|98.78|2018-02-05 16:13:16.544|8198.74|Continuous quote driven|Trading out of main session|Electronic|98.76|98.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|74.26|2018-02-05 10:30:38.003|9579.54|Continuous quote driven|Trading out of main session|Electronic|74.24|74.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|74.46|2018-02-05 15:12:52.879|9381.96|Continuous quote driven|Trading out of main session|Electronic|74.46|74.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|74.6|2018-02-05 16:10:37.143|1193.6|Continuous quote driven|Trading out of main session|Electronic|74.6|74.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|95.02|2018-02-05 09:32:57.765|4085.86|Continuous quote driven|Trading out of main session|Electronic|95.02|95.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.775|2018-02-05 10:20:01.069|755.725|Continuous quote driven|Trading out of main session|Electronic|39.77|39.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.655|2018-02-05 11:34:20.787|515.515|Continuous quote driven|Trading out of main session|Electronic|39.65|39.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.63|2018-02-05 14:28:12.795|356.67|Continuous quote driven|Trading out of main session|Electronic|39.625|39.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.282|2018-02-05 10:06:48.062|1813.218|Continuous quote driven|Trading out of main session|Electronic|7.282|7.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|6.934|2018-02-05 15:13:24.592|1213.45|Continuous quote driven|Trading out of main session|Electronic|6.926|6.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|6.976|2018-02-05 15:47:48.251|55.808|Continuous quote driven|Trading out of main session|Electronic|6.976|6.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.68|2018-02-05 09:49:47.012|1043.28|Continuous quote driven|Trading out of main session|Electronic|49.68|49.69
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000400653|2018-02-05 11:30:00|1|49.66|148.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.515|2018-02-05 13:19:48.276|1375.75|Continuous quote driven|Trading out of main session|Electronic|27.51|27.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.342|2018-02-05 09:45:42.384|3084.666|Continuous quote driven|Trading out of main session|Electronic|3.339|3.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.332|2018-02-05 13:49:07.223|2952.152|Continuous quote driven|Trading out of main session|Electronic|3.33|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.322|2018-02-05 15:47:15.057|2833.666|Continuous quote driven|Trading out of main session|Electronic|3.322|3.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|23.905|2018-02-05 14:50:43.725|6765.115|Continuous quote driven|Trading out of main session|Electronic|23.905|23.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|24.055|2018-02-05 16:00:10.836|1395.19|Continuous quote driven|Trading out of main session|Electronic|24.05|24.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.34|2018-02-05 09:53:10.166|365.36|Continuous quote driven|Trading out of main session|Electronic|91.34|91.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.86|2018-02-05 12:19:23.987|7087.08|Continuous quote driven|Trading out of main session|Electronic|90.86|90.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.32|2018-02-05 13:44:25.934|6683.68|Continuous quote driven|Trading out of main session|Electronic|90.32|90.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.18|2018-02-05 16:18:44.139|7034.04|Continuous quote driven|Trading out of main session|Electronic|90.14|90.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000652216|303.3|2018-02-05 15:33:53.906|9705.6|Continuous quote driven|Trading out of main session|Electronic|303.3|303.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.82|2018-02-05 14:39:01.252|50.46|Continuous quote driven|Trading out of main session|Electronic|16.82|16.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.95|2018-02-05 15:55:11.239|3051.0|Continuous quote driven|Trading out of main session|Electronic|16.95|16.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0018294154|2018-02-05 13:30:00|1|88.25|16149.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|88.3|2018-02-05 15:39:53.165|8388.5|Continuous quote driven|Trading out of main session|Electronic|88.3|88.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.69|2018-02-05 12:15:24.896|7126.23|Continuous quote driven|Trading out of main session|Electronic|26.69|26.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.72|2018-02-05 13:33:33.882|7535.04|Continuous quote driven|Trading out of main session|Electronic|26.72|26.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|16.3|2018-02-05 09:45:48.166|358.6|Continuous quote driven|Trading out of main session|Electronic|16.26|16.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.735|2018-02-05 09:35:03.205|9147.0|Continuous quote driven|Trading out of main session|Electronic|45.735|45.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.355|2018-02-05 12:42:32.743|7574.285|Continuous quote driven|Trading out of main session|Electronic|45.355|45.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.135|2018-02-05 13:51:44.144|2888.64|Continuous quote driven|Trading out of main session|Electronic|45.135|45.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.878|2018-02-05 13:52:14.169|6891.756|Continuous quote driven|Trading out of main session|Electronic|6.878|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|71.85|2018-02-05 09:52:26.395|287.4|Continuous quote driven|Trading out of main session|Electronic|71.85|71.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|71.95|2018-02-05 11:46:57.186|8346.2|Continuous quote driven|Trading out of main session|Electronic|71.95|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|71.75|2018-02-05 14:18:55.483|8610.0|Continuous quote driven|Trading out of main session|Electronic|71.75|71.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.05|2018-02-05 13:12:34.969|2989.8|Continuous quote driven|Trading out of main session|Electronic|83.05|83.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.15|2018-02-05 14:29:59.517|415.75|Continuous quote driven|Trading out of main session|Electronic|83.1|83.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0024638196|2018-02-05 11:30:00|1|226.6|11103.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|94.44|2018-02-05 09:39:35.131|5760.84|Continuous quote driven|Trading out of main session|Electronic|94.44|94.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.57|2018-02-05 14:40:59.645|2887.02|Continuous quote driven|Trading out of main session|Electronic|33.56|33.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.45|2018-02-05 10:51:05.679|3892.85|Continuous quote driven|Trading out of main session|Electronic|34.44|34.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.23|2018-02-05 12:53:32.728|6948.69|Continuous quote driven|Trading out of main session|Electronic|34.22|34.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.24|2018-02-05 13:40:32.070|6574.08|Continuous quote driven|Trading out of main session|Electronic|34.22|34.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.109|2018-02-05 10:36:13.414|821.8|Continuous quote driven|Trading out of main session|Electronic|4.107|4.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.06|2018-02-05 13:43:42.769|446.6|Continuous quote driven|Trading out of main session|Electronic|4.058|4.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|230.0|2018-02-05 09:42:29.176|9200.0|Continuous quote driven|Trading out of main session|Electronic|229.8|230.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|228.8|2018-02-05 11:47:49.008|10067.2|Continuous quote driven|Trading out of main session|Electronic|228.8|229.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0319416936|2018-02-05 15:30:00|1|228.8|8694.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|331.0|2018-02-05 12:24:33.742|7944.0|Continuous quote driven|Trading out of main session|Electronic|331.0|331.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.52|2018-02-05 12:40:07.516|322.6|Continuous quote driven|Trading out of main session|Electronic|64.52|64.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.62|2018-02-05 15:33:36.704|8982.18|Continuous quote driven|Trading out of main session|Electronic|64.62|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.78|2018-02-05 10:04:22.194|8398.26|Continuous quote driven|Trading out of main session|Electronic|71.76|71.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.92|2018-02-05 13:58:39.426|647.28|Continuous quote driven|Trading out of main session|Electronic|71.9|71.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.64|2018-02-05 10:21:26.100|6336.48|Continuous quote driven|Trading out of main session|Electronic|20.62|20.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.6|2018-02-05 11:51:17.206|6077.0|Continuous quote driven|Trading out of main session|Electronic|20.58|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.52|2018-02-05 14:23:22.428|6402.24|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.52|2018-02-05 15:43:45.519|1067.04|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.64|2018-02-05 10:04:40.089|54.6|Continuous quote driven|Trading out of main session|Electronic|3.634|3.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.624|2018-02-05 11:59:44.182|1050.96|Continuous quote driven|Trading out of main session|Electronic|3.624|3.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.639|2018-02-05 16:24:01.980|2263.458|Continuous quote driven|Trading out of main session|Electronic|3.637|3.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.5|2018-02-05 09:41:52.426|6897.0|Continuous quote driven|Trading out of main session|Electronic|104.5|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|103.6|2018-02-05 14:28:06.291|7770.0|Continuous quote driven|Trading out of main session|Electronic|103.6|103.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.736|2018-02-05 09:53:05.127|1392.624|Continuous quote driven|Trading out of main session|Electronic|2.736|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.713|2018-02-05 12:26:33.141|7523.149|Continuous quote driven|Trading out of main session|Electronic|2.713|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.687|2018-02-05 15:02:14.041|128.976|Continuous quote driven|Trading out of main session|Electronic|2.687|2.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.692|2018-02-05 15:33:24.763|8140.608|Continuous quote driven|Trading out of main session|Electronic|2.692|2.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|82.45|2018-02-05 12:11:26.147|6348.65|Continuous quote driven|Trading out of main session|Electronic|82.4|82.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121121|2018-02-05 15:30:00|1|82.35|12846.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|673.0|2018-02-05 14:58:53.417|4038.0|Continuous quote driven|Trading out of main session|Electronic|672.5|673.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|438.2|2018-02-05 11:17:17.222|6134.8|Continuous quote driven|Trading out of main session|Electronic|438.1|438.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|436.2|2018-02-05 16:29:37.080|436.2|Continuous quote driven|Trading out of main session|Electronic|436.1|436.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010613471|2018-02-05 09:30:00|1|12.0|4008.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.83|2018-02-05 11:51:09.469|5039.58|Continuous quote driven|Trading out of main session|Electronic|11.825|11.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.775|2018-02-05 13:48:41.819|4863.075|Continuous quote driven|Trading out of main session|Electronic|11.775|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.73|2018-02-05 15:49:10.234|5231.58|Continuous quote driven|Trading out of main session|Electronic|11.725|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|85.86|2018-02-05 13:37:45.311|4378.86|Continuous quote driven|Trading out of main session|Electronic|85.84|85.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051732|2018-02-05 09:30:00|1|124.4|995.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|123.3|2018-02-05 12:29:33.024|123.3|Continuous quote driven|Trading out of main session|Electronic|123.3|123.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|123.9|2018-02-05 16:01:19.971|8549.1|Continuous quote driven|Trading out of main session|Electronic|123.9|123.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.78|2018-02-05 09:32:56.719|6574.7|Continuous quote driven|Trading out of main session|Electronic|2.779|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.735|2018-02-05 11:56:49.697|6602.29|Continuous quote driven|Trading out of main session|Electronic|2.735|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.729|2018-02-05 13:36:31.331|6787.023|Continuous quote driven|Trading out of main session|Electronic|2.729|2.731
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTEDP0AM0009|2018-02-05 15:30:00|1|2.714|6771.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|242.65|2018-02-05 16:26:16.382|7764.8|Continuous quote driven|Trading out of main session|Electronic|242.65|242.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.64|2018-02-05 12:16:26.873|9374.64|Continuous quote driven|Trading out of main session|Electronic|46.63|46.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.63|2018-02-05 13:34:06.650|9745.67|Continuous quote driven|Trading out of main session|Electronic|46.62|46.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.855|2018-02-05 09:39:22.465|303.39|Continuous quote driven|Trading out of main session|Electronic|16.855|16.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.67|2018-02-05 12:41:29.264|6267.92|Continuous quote driven|Trading out of main session|Electronic|16.67|16.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.71|2018-02-05 15:58:59.594|2539.92|Continuous quote driven|Trading out of main session|Electronic|16.71|16.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.3|2018-02-05 10:06:55.921|6574.6|Continuous quote driven|Trading out of main session|Electronic|46.3|46.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|46.31|2018-02-05 11:59:13.898|8845.21|Continuous quote driven|Trading out of main session|Electronic|46.3|46.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.5|2018-02-05 10:32:15.550|3295.5|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.495|2018-02-05 11:52:05.148|3292.965|Continuous quote driven|Trading out of main session|Electronic|6.495|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.15|2018-02-05 09:36:57.426|2909.55|Continuous quote driven|Trading out of main session|Electronic|8.142|8.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.178|2018-02-05 12:42:07.278|2854.122|Continuous quote driven|Trading out of main session|Electronic|8.172|8.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.138|2018-02-05 13:34:16.935|2954.094|Continuous quote driven|Trading out of main session|Electronic|8.122|8.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.034|2018-02-05 16:29:47.675|6427.2|Continuous quote driven|Trading out of main session|Electronic|8.034|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.6|2018-02-05 15:45:33.250|8796.6|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|198.2|2018-02-05 09:46:45.702|1189.2|Continuous quote driven|Trading out of main session|Electronic|198.2|198.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|90.03|2018-02-05 13:47:33.660|4681.56|Continuous quote driven|Trading out of main session|Electronic|90.02|90.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|90.1|2018-02-05 10:42:19.643|5856.5|Continuous quote driven|Trading out of main session|Electronic|90.1|90.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|222.25|2018-02-05 12:06:00.650|15557.5|Continuous quote driven|Trading out of main session|Electronic|222.25|222.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|222.8|2018-02-05 14:05:27.445|11808.4|Continuous quote driven|Trading out of main session|Electronic|222.8|222.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.585|2018-02-05 12:42:07.941|1914.57|Continuous quote driven|Trading out of main session|Electronic|45.585|45.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.61|2018-02-05 16:00:30.401|3192.7|Continuous quote driven|Trading out of main session|Electronic|45.61|45.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|89.62|2018-02-05 11:59:20.514|4749.86|Continuous quote driven|Trading out of main session|Electronic|89.56|89.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-02-05 09:30:00|1|22.41|1120.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.162|2018-02-05 10:26:18.305|100.268|Continuous quote driven|Trading out of main session|Electronic|7.162|7.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.164|2018-02-05 12:02:09.389|6949.08|Continuous quote driven|Trading out of main session|Electronic|7.16|7.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.148|2018-02-05 13:34:35.861|7862.8|Continuous quote driven|Trading out of main session|Electronic|7.146|7.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.148|2018-02-05 16:13:43.734|5403.888|Continuous quote driven|Trading out of main session|Electronic|7.148|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.98|2018-02-05 11:43:03.390|2989.8|Continuous quote driven|Trading out of main session|Electronic|1.98|1.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.985|2018-02-05 14:12:03.024|2880.235|Continuous quote driven|Trading out of main session|Electronic|1.983|1.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.003|2018-02-05 16:24:27.373|3847.763|Continuous quote driven|Trading out of main session|Electronic|2.001|2.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|83.82|2018-02-05 10:29:01.632|419.1|Continuous quote driven|Trading out of main session|Electronic|83.82|83.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.43|2018-02-05 10:04:08.176|16.86|Continuous quote driven|Trading out of main session|Electronic|8.422|8.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.396|2018-02-05 15:15:30.998|3593.488|Continuous quote driven|Trading out of main session|Electronic|8.388|8.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.396|2018-02-05 16:02:26.353|6355.772|Continuous quote driven|Trading out of main session|Electronic|8.39|8.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.23|2018-02-05 13:15:53.671|7782.53|Continuous quote driven|Trading out of main session|Electronic|15.21|15.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.24|2018-02-05 14:22:13.786|7452.36|Continuous quote driven|Trading out of main session|Electronic|15.24|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.31|2018-02-05 15:36:19.894|7471.28|Continuous quote driven|Trading out of main session|Electronic|15.3|15.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|40.17|2018-02-05 10:16:24.344|9078.42|Continuous quote driven|Trading out of main session|Electronic|40.15|40.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.992|2018-02-05 13:28:41.167|5006.976|Continuous quote driven|Trading out of main session|Electronic|4.992|5.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.24|2018-02-05 12:47:46.735|8480.0|Continuous quote driven|Trading out of main session|Electronic|4.24|4.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.14|2018-02-05 10:02:18.607|4626.0|Continuous quote driven|Trading out of main session|Electronic|5.14|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.0|2018-02-05 10:18:50.008|8016.0|Continuous quote driven|Trading out of main session|Electronic|167.0|167.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.5|2018-02-05 13:16:40.207|7537.5|Continuous quote driven|Trading out of main session|Electronic|167.5|167.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.6|2018-02-05 13:35:18.602|7542.0|Continuous quote driven|Trading out of main session|Electronic|167.6|167.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|69.18|2018-02-05 11:09:17.895|899.34|Continuous quote driven|Trading out of main session|Electronic|69.18|69.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|157.6|2018-02-05 10:28:10.439|2206.4|Continuous quote driven|Trading out of main session|Electronic|157.4|157.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|157.7|2018-02-05 15:43:51.233|7885.0|Continuous quote driven|Trading out of main session|Electronic|157.7|157.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|31.81|2018-02-05 09:47:26.429|254.48|Continuous quote driven|Trading out of main session|Electronic|31.81|31.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|31.65|2018-02-05 11:34:23.749|1772.4|Continuous quote driven|Trading out of main session|Electronic|31.64|31.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.5|2018-02-05 14:18:06.412|3197.0|Continuous quote driven|Trading out of main session|Electronic|11.5|11.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.49|2018-02-05 15:41:11.842|3309.12|Continuous quote driven|Trading out of main session|Electronic|11.49|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|110.6|2018-02-05 09:33:50.046|1548.4|Continuous quote driven|Trading out of main session|Electronic|110.6|110.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.1|2018-02-05 09:39:27.567|716.1|Continuous quote driven|Trading out of main session|Electronic|65.0|65.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.1|2018-02-05 15:46:30.424|1432.2|Continuous quote driven|Trading out of main session|Electronic|65.1|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.272|2018-02-05 09:51:19.157|6879.96|Continuous quote driven|Trading out of main session|Electronic|5.272|5.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.26|2018-02-05 11:40:14.312|6822.22|Continuous quote driven|Trading out of main session|Electronic|5.26|5.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.214|2018-02-05 13:42:46.476|6845.982|Continuous quote driven|Trading out of main session|Electronic|5.214|5.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.95|2018-02-05 15:54:39.322|2020.95|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.462|2018-02-05 09:47:24.444|294.492|Continuous quote driven|Trading out of main session|Electronic|4.462|4.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.468|2018-02-05 16:28:55.033|1000.832|Continuous quote driven|Trading out of main session|Electronic|4.466|4.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.48|2018-02-05 09:58:47.022|5018.4|Continuous quote driven|Trading out of main session|Electronic|24.44|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.5|2018-02-05 13:03:21.655|4557.0|Continuous quote driven|Trading out of main session|Electronic|24.46|24.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.465|2018-02-05 14:44:15.942|9881.045|Continuous quote driven|Trading out of main session|Electronic|4.465|4.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.88|2018-02-05 09:55:32.792|6688.0|Continuous quote driven|Trading out of main session|Electronic|66.84|66.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.7|2018-02-05 13:34:35.819|2234.1|Continuous quote driven|Trading out of main session|Electronic|67.68|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.922|2018-02-05 10:27:18.864|103.376|Continuous quote driven|Trading out of main session|Electronic|12.916|12.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.942|2018-02-05 11:53:04.259|4180.266|Continuous quote driven|Trading out of main session|Electronic|12.942|12.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.946|2018-02-05 16:10:39.374|634.354|Continuous quote driven|Trading out of main session|Electronic|12.946|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.89|2018-02-05 14:32:16.864|5855.14|Continuous quote driven|Trading out of main session|Electronic|2.888|2.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|173.0|2018-02-05 11:24:19.060|2595.0|Continuous quote driven|Trading out of main session|Electronic|173.0|173.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|26.33|2018-02-05 09:53:19.597|7688.36|Continuous quote driven|Trading out of main session|Electronic|26.33|26.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.144|2018-02-05 09:52:47.030|479.232|Continuous quote driven|Trading out of main session|Electronic|6.144|6.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.16|2018-02-05 11:54:11.207|178.64|Continuous quote driven|Trading out of main session|Electronic|6.158|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.186|2018-02-05 14:04:07.146|1317.618|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.182|2018-02-05 16:17:10.458|4883.78|Continuous quote driven|Trading out of main session|Electronic|6.182|6.184
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-02-05 09:30:00|1|8.945|17800.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.91|2018-02-05 11:55:44.531|3038.31|Continuous quote driven|Trading out of main session|Electronic|8.91|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.92|2018-02-05 14:11:22.010|5102.24|Continuous quote driven|Trading out of main session|Electronic|8.915|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.905|2018-02-05 15:32:12.183|6598.605|Continuous quote driven|Trading out of main session|Electronic|8.905|8.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.783|2018-02-05 10:19:46.382|4400.36|Continuous quote driven|Trading out of main session|Electronic|4.783|4.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.755|2018-02-05 13:25:48.718|4241.46|Continuous quote driven|Trading out of main session|Electronic|4.755|4.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.776|2018-02-05 16:20:03.364|4857.192|Continuous quote driven|Trading out of main session|Electronic|4.776|4.777
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.47|2018-02-05 16:04:12.254|154.7|Continuous quote driven|Trading out of main session|Electronic|15.47|15.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8825|2018-02-05 15:46:28.870|8320.1975|Continuous quote driven|Trading out of main session|Electronic|3.8825|3.8835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.84|2018-02-05 09:38:37.241|417.6|Continuous quote driven|Trading out of main session|Electronic|27.84|27.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.625|2018-02-05 14:05:49.939|193.375|Continuous quote driven|Trading out of main session|Electronic|27.625|27.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.346|2018-02-05 10:54:29.168|2103.192|Continuous quote driven|Trading out of main session|Electronic|8.346|8.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.8|2018-02-05 15:35:22.591|6249.6|Continuous quote driven|Trading out of main session|Electronic|86.8|86.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|26.93|2018-02-05 14:36:16.391|7244.17|Continuous quote driven|Trading out of main session|Electronic|26.925|26.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|399.8|2018-02-05 09:44:55.239|7996.0|Continuous quote driven|Trading out of main session|Electronic|399.8|400.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|402.4|2018-02-05 12:27:07.846|9657.6|Continuous quote driven|Trading out of main session|Electronic|402.4|402.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|404.8|2018-02-05 14:32:25.362|8096.0|Continuous quote driven|Trading out of main session|Electronic|404.4|404.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002432174|2018-02-05 15:30:00|1|403.0|1612.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0Z2ZZ5|2018-02-05 09:30:00|1|29.88|358.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.77|2018-02-05 11:34:34.116|8841.69|Continuous quote driven|Trading out of main session|Electronic|29.75|29.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.62|2018-02-05 14:34:35.019|2665.8|Continuous quote driven|Trading out of main session|Electronic|29.6|29.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|145.2|2018-02-05 10:31:07.265|8421.6|Continuous quote driven|Trading out of main session|Electronic|145.1|145.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.7|2018-02-05 12:48:52.195|9116.1|Continuous quote driven|Trading out of main session|Electronic|144.7|144.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.1|2018-02-05 13:55:58.009|8069.6|Continuous quote driven|Trading out of main session|Electronic|144.1|144.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|72.1|2018-02-05 09:50:36.387|9373.0|Continuous quote driven|Trading out of main session|Electronic|72.1|72.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|71.95|2018-02-05 12:02:39.774|11296.15|Continuous quote driven|Trading out of main session|Electronic|71.95|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|169.9|2018-02-05 13:57:49.725|5266.9|Continuous quote driven|Trading out of main session|Electronic|169.9|169.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.728|2018-02-05 11:34:27.407|3949.008|Continuous quote driven|Trading out of main session|Electronic|7.728|7.734
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-02-05 15:30:00|1|7.752|4775.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|190.0|2018-02-05 10:05:32.005|190.0|Continuous quote driven|Trading out of main session|Electronic|189.95|190.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|188.5|2018-02-05 12:07:05.322|5466.5|Continuous quote driven|Trading out of main session|Electronic|188.45|188.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.36|2018-02-05 13:21:13.793|4274.88|Continuous quote driven|Trading out of main session|Electronic|23.34|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.276|2018-02-05 15:38:11.495|3020.252|Continuous quote driven|Trading out of main session|Electronic|2.276|2.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.665|2018-02-05 09:53:03.470|1216.185|Continuous quote driven|Trading out of main session|Electronic|13.665|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.67|2018-02-05 13:10:32.491|9459.64|Continuous quote driven|Trading out of main session|Electronic|13.665|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.675|2018-02-05 14:57:00.432|8820.375|Continuous quote driven|Trading out of main session|Electronic|13.675|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.75|2018-02-05 15:55:38.034|9033.75|Continuous quote driven|Trading out of main session|Electronic|13.75|13.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.37|2018-02-05 09:47:23.483|469.77|Continuous quote driven|Trading out of main session|Electronic|22.37|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.57|2018-02-05 10:44:34.499|6425.37|Continuous quote driven|Trading out of main session|Electronic|45.53|45.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|103.4|2018-02-05 10:02:36.670|2895.2|Continuous quote driven|Trading out of main session|Electronic|103.4|103.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121329|2018-02-05 09:30:00|1|88.26|441.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.1|2018-02-05 12:40:48.057|88.1|Continuous quote driven|Trading out of main session|Electronic|88.1|88.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.034|2018-02-05 09:37:20.693|9552.172|Continuous quote driven|Trading out of main session|Electronic|7.03|7.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.088|2018-02-05 14:31:46.607|7371.52|Continuous quote driven|Trading out of main session|Electronic|7.086|7.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.8|2018-02-05 13:35:58.568|7599.8|Continuous quote driven|Trading out of main session|Electronic|15.795|15.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-02-05 09:30:00|1|18.43|405.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.405|2018-02-05 14:40:42.394|9110.475|Continuous quote driven|Trading out of main session|Electronic|18.405|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.395|2018-02-05 15:35:30.460|9142.315|Continuous quote driven|Trading out of main session|Electronic|18.395|18.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.024|2018-02-05 11:47:54.831|90.432|Continuous quote driven|Trading out of main session|Electronic|5.018|5.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.012|2018-02-05 14:56:43.534|180.432|Continuous quote driven|Trading out of main session|Electronic|5.008|5.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.943|2018-02-05 16:18:22.770|84.031|Continuous quote driven|Trading out of main session|Electronic|4.94|4.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.434|2018-02-05 11:27:29.783|7263.986|Continuous quote driven|Trading out of main session|Electronic|6.434|6.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.464|2018-02-05 13:37:08.287|7892.544|Continuous quote driven|Trading out of main session|Electronic|6.464|6.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.492|2018-02-05 09:55:23.914|980.076|Continuous quote driven|Trading out of main session|Electronic|18.492|18.498
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003874915|2018-02-05 11:30:00|1|10.85|19334.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|10.71|2018-02-05 15:14:17.016|4080.51|Continuous quote driven|Trading out of main session|Electronic|10.68|10.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|10.69|2018-02-05 15:46:30.156|598.64|Continuous quote driven|Trading out of main session|Electronic|10.69|10.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.02|2018-02-05 09:40:44.433|5585.58|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.5|2018-02-05 10:30:47.883|4945.0|Continuous quote driven|Trading out of main session|Electronic|57.5|57.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.4|2018-02-05 11:41:18.675|4936.4|Continuous quote driven|Trading out of main session|Electronic|57.4|57.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.1|2018-02-05 14:07:50.731|5139.0|Continuous quote driven|Trading out of main session|Electronic|57.1|57.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.89|2018-02-05 09:56:01.900|8263.48|Continuous quote driven|Trading out of main session|Electronic|24.89|24.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.8|2018-02-05 16:27:16.339|6200.0|Continuous quote driven|Trading out of main session|Electronic|24.795|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.222|2018-02-05 10:07:24.297|8.888|Continuous quote driven|Trading out of main session|Electronic|2.216|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.182|2018-02-05 12:59:37.757|6546.0|Continuous quote driven|Trading out of main session|Electronic|2.182|2.187
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.168|2018-02-05 13:49:29.008|2174.504|Continuous quote driven|Trading out of main session|Electronic|2.168|2.173
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.172|2018-02-05 15:59:40.211|4126.8|Continuous quote driven|Trading out of main session|Electronic|2.172|2.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.75|2018-02-05 10:45:29.972|7802.25|Continuous quote driven|Trading out of main session|Electronic|75.7|75.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.45|2018-02-05 12:52:09.487|9129.45|Continuous quote driven|Trading out of main session|Electronic|75.35|75.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.9|2018-02-05 13:45:09.397|8500.8|Continuous quote driven|Trading out of main session|Electronic|75.8|75.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.355|2018-02-05 11:18:17.112|5984.085|Continuous quote driven|Trading out of main session|Electronic|11.35|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.39|2018-02-05 12:35:50.430|6013.92|Continuous quote driven|Trading out of main session|Electronic|11.385|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.185|2018-02-05 09:39:16.121|4650.945|Continuous quote driven|Trading out of main session|Electronic|5.17|5.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.18|2018-02-05 11:37:41.844|4403.0|Continuous quote driven|Trading out of main session|Electronic|5.165|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.195|2018-02-05 14:14:52.815|2394.895|Continuous quote driven|Trading out of main session|Electronic|5.185|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.91|2018-02-05 09:36:45.078|306.02|Continuous quote driven|Trading out of main session|Electronic|13.89|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.86|2018-02-05 11:44:23.179|2550.24|Continuous quote driven|Trading out of main session|Electronic|13.86|13.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-02-05 13:30:00|1|13.81|1491.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.91|2018-02-05 15:49:38.488|2782.0|Continuous quote driven|Trading out of main session|Electronic|13.89|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.45|2018-02-05 09:50:08.668|1661.1|Continuous quote driven|Trading out of main session|Electronic|2.444|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.412|2018-02-05 11:52:28.735|31.356|Continuous quote driven|Trading out of main session|Electronic|2.412|2.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.43|2018-02-05 14:24:00.720|1652.4|Continuous quote driven|Trading out of main session|Electronic|2.424|2.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.436|2018-02-05 15:36:34.129|1498.14|Continuous quote driven|Trading out of main session|Electronic|2.432|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|93.76|2018-02-05 10:24:52.838|93.76|Continuous quote driven|Trading out of main session|Electronic|93.76|93.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|93.82|2018-02-05 14:04:13.884|562.92|Continuous quote driven|Trading out of main session|Electronic|93.8|93.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|93.48|2018-02-05 16:09:50.536|467.4|Continuous quote driven|Trading out of main session|Electronic|93.48|93.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.615|2018-02-05 16:18:31.071|1619.505|Continuous quote driven|Trading out of main session|Electronic|18.61|18.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.82|2018-02-05 13:39:59.357|3267.96|Continuous quote driven|Trading out of main session|Electronic|4.814|4.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.844|2018-02-05 15:46:30.264|125.944|Continuous quote driven|Trading out of main session|Electronic|4.844|4.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|16.52|2018-02-05 09:42:54.150|561.68|Continuous quote driven|Trading out of main session|Electronic|16.5|16.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.72|2018-02-05 13:37:04.576|3676.16|Continuous quote driven|Trading out of main session|Electronic|28.72|28.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.512|2018-02-05 10:03:56.267|12.56|Continuous quote driven|Trading out of main session|Electronic|2.508|2.517
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.513|2018-02-05 12:47:08.274|8795.5|Continuous quote driven|Trading out of main session|Electronic|2.513|2.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.521|2018-02-05 13:44:26.199|161.344|Continuous quote driven|Trading out of main session|Electronic|2.52|2.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|88.42|2018-02-05 16:29:16.648|8842.0|Continuous quote driven|Trading out of main session|Electronic|88.41|88.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|649.5|2018-02-05 09:59:28.257|3897.0|Continuous quote driven|Trading out of main session|Electronic|649.5|650.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.285|2018-02-05 09:52:47.283|329.13|Continuous quote driven|Trading out of main session|Electronic|18.285|18.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.23|2018-02-05 12:48:09.239|5742.45|Continuous quote driven|Trading out of main session|Electronic|18.23|18.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|18.28|2018-02-05 13:53:20.903|5886.16|Continuous quote driven|Trading out of main session|Electronic|18.28|18.285
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VZ0M25|2018-02-05 15:30:00|1|18.405|6000.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|86.66|2018-02-05 11:08:35.390|259.98|Continuous quote driven|Trading out of main session|Electronic|86.66|86.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|85.92|2018-02-05 12:11:58.624|5069.28|Continuous quote driven|Trading out of main session|Electronic|85.92|85.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|86.4|2018-02-05 14:48:20.917|3974.4|Continuous quote driven|Trading out of main session|Electronic|86.4|86.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.19|2018-02-05 12:14:36.785|4766.3|Continuous quote driven|Trading out of main session|Electronic|6.19|6.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.155|2018-02-05 13:33:07.177|4708.575|Continuous quote driven|Trading out of main session|Electronic|6.155|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|22.65|2018-02-05 13:26:46.663|5843.7|Continuous quote driven|Trading out of main session|Electronic|22.65|22.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.635|2018-02-05 12:26:19.809|36.89|Continuous quote driven|Trading out of main session|Electronic|2.635|2.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.645|2018-02-05 16:01:03.152|47.61|Continuous quote driven|Trading out of main session|Electronic|2.644|2.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|32.73|2018-02-05 11:46:50.528|4909.5|Continuous quote driven|Trading out of main session|Electronic|32.73|32.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.305|2018-02-05 14:24:56.922|4682.505|Continuous quote driven|Trading out of main session|Electronic|7.3|7.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.77|2018-02-05 10:20:59.323|4378.86|Continuous quote driven|Trading out of main session|Electronic|13.77|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.72|2018-02-05 12:08:21.575|4651.08|Continuous quote driven|Trading out of main session|Electronic|13.72|13.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.894|2018-02-05 10:45:24.777|1517.14|Continuous quote driven|Trading out of main session|Electronic|4.894|4.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.863|2018-02-05 12:14:09.644|2917.8|Continuous quote driven|Trading out of main session|Electronic|4.861|4.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.16|2018-02-05 10:00:20.384|6834.24|Continuous quote driven|Trading out of main session|Electronic|36.14|36.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.42|2018-02-05 15:15:30.996|8959.32|Continuous quote driven|Trading out of main session|Electronic|36.42|36.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005909006|2018-02-05 15:30:00|1|36.4|7716.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|39.25|2018-02-05 09:46:54.383|196.25|Continuous quote driven|Trading out of main session|Electronic|39.25|39.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.79|2018-02-05 12:30:28.484|4460.85|Continuous quote driven|Trading out of main session|Electronic|38.78|38.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|39.05|2018-02-05 15:42:31.107|741.95|Continuous quote driven|Trading out of main session|Electronic|39.05|39.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.616|2018-02-05 10:37:14.927|2140.672|Continuous quote driven|Trading out of main session|Electronic|3.616|3.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.614|2018-02-05 13:27:45.096|3534.492|Continuous quote driven|Trading out of main session|Electronic|3.614|3.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.62|2018-02-05 14:29:37.441|2896.0|Continuous quote driven|Trading out of main session|Electronic|3.618|3.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.62|2018-02-05 09:56:18.775|993.0|Continuous quote driven|Trading out of main session|Electronic|6.615|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.6|2018-02-05 09:53:41.935|257.4|Continuous quote driven|Trading out of main session|Electronic|28.6|28.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.684|2018-02-05 12:56:46.076|5325.056|Continuous quote driven|Trading out of main session|Electronic|2.684|2.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.06|2018-02-05 13:58:25.007|4356.02|Continuous quote driven|Trading out of main session|Electronic|7.055|7.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.025|2018-02-05 16:05:04.679|4032.35|Continuous quote driven|Trading out of main session|Electronic|7.02|7.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|109.8|2018-02-05 12:26:07.856|5929.2|Continuous quote driven|Trading out of main session|Electronic|109.8|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|109.8|2018-02-05 14:54:33.779|5270.4|Continuous quote driven|Trading out of main session|Electronic|109.8|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.63|2018-02-05 15:20:34.654|4758.6|Continuous quote driven|Trading out of main session|Electronic|21.63|21.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|85.52|2018-02-05 16:02:15.819|171.04|Continuous quote driven|Trading out of main session|Electronic|85.5|85.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.4875|2018-02-05 10:13:17.431|4562.075|Continuous quote driven|Trading out of main session|Electronic|2.4865|2.4875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.4895|2018-02-05 11:42:48.793|4993.937|Continuous quote driven|Trading out of main session|Electronic|2.489|2.4895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.4865|2018-02-05 14:27:10.524|5052.568|Continuous quote driven|Trading out of main session|Electronic|2.4855|2.4865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.48|2018-02-05 16:19:10.468|4454.08|Continuous quote driven|Trading out of main session|Electronic|2.48|2.4805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.0|2018-02-05 12:23:54.935|8424.0|Continuous quote driven|Trading out of main session|Electronic|53.9|54.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.55|2018-02-05 14:54:29.074|5890.5|Continuous quote driven|Trading out of main session|Electronic|53.5|53.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.065|2018-02-05 09:33:51.712|416.99|Continuous quote driven|Trading out of main session|Electronic|9.04|9.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.04|2018-02-05 11:32:24.873|461.04|Continuous quote driven|Trading out of main session|Electronic|9.015|9.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.08|2018-02-05 13:57:04.867|4667.12|Continuous quote driven|Trading out of main session|Electronic|9.065|9.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|9.13|2018-02-05 15:47:45.717|3515.05|Continuous quote driven|Trading out of main session|Electronic|9.115|9.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.55|2018-02-05 10:32:39.468|418.2|Continuous quote driven|Trading out of main session|Electronic|104.5|104.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.1|2018-02-05 14:43:09.185|6766.5|Continuous quote driven|Trading out of main session|Electronic|104.1|104.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|69.05|2018-02-05 10:49:49.758|6076.4|Continuous quote driven|Trading out of main session|Electronic|69.0|69.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.8|2018-02-05 12:45:51.192|3577.6|Continuous quote driven|Trading out of main session|Electronic|68.8|68.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|69.25|2018-02-05 14:07:22.410|6301.75|Continuous quote driven|Trading out of main session|Electronic|69.2|69.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.345|2018-02-05 15:27:37.199|3666.67|Continuous quote driven|Trading out of main session|Electronic|5.345|5.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.87|2018-02-05 09:53:41.822|894.15|Continuous quote driven|Trading out of main session|Electronic|19.87|19.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.77|2018-02-05 11:46:39.450|8955.81|Continuous quote driven|Trading out of main session|Electronic|19.77|19.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.515|2018-02-05 15:47:07.246|97.575|Continuous quote driven|Trading out of main session|Electronic|19.51|19.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.94|2018-02-05 09:46:56.392|425.64|Continuous quote driven|Trading out of main session|Electronic|70.94|70.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.34|2018-02-05 11:36:43.291|6752.64|Continuous quote driven|Trading out of main session|Electronic|70.34|70.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.26|2018-02-05 13:52:51.620|6815.22|Continuous quote driven|Trading out of main session|Electronic|70.26|70.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.47|2018-02-05 10:58:35.904|9489.34|Continuous quote driven|Trading out of main session|Electronic|29.47|29.49
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|78.78|78.809615|79.06|78.5
GB00B0N8QD54|7.158824|7.149243|7.195|7.115
DE0005810055|104.55|104.55|104.55|104.55
CH0024608827|696.5|696.5|696.5|696.5
FR0000131906|86.159412|86.256502|86.77|85.89
IE0002424939|71.866667|71.850577|71.9|71.85
GB0000566504|15.3275|15.3151|15.606|15.198
ES0143416115|11.72|11.69605|11.845|11.575
DE0005313704|49.962667|50.0187|50.4|49.4
GB0002875804|46.6975|46.691386|47.14|46.505
GB0001500809|1.9208|1.913231|1.9415|1.895
CH0025536027|328.3|328.278652|330.2|326.4
FR0000120560|22.68|22.733937|22.76|22.6
DE000TUAG000|17.802|17.803478|17.855|17.75
FR0000120503|42.914|42.972473|42.99|42.81
DE0005785802|87.615|87.654547|87.76|87.02
FR0000124570|39.363333|39.277466|39.56|39.26
GB00B1H0DZ51|5.217|5.221501|5.232|5.202
NL0000852580|31.306667|31.30574|31.33|31.28
DE000A0WMPJ6|11.445|11.444048|11.565|11.355
FR0010908533|25.246429|25.230679|25.32|25.16
DE0005557508|13.7995|13.792735|13.875|13.695
GB00B019KW72|2.436636|2.435231|2.462|2.422
CH0012271687|549.75|549.600746|551.75|547.75
DE0006048408|99.286364|99.285702|100.3|99.0
GB00BK1PTB77|7.706909|7.695972|7.788|7.648
GB00B01FLG62|2.729385|2.722823|2.756|2.708
GB0001001592|6.998|6.978787|7.035|6.94
ES0177542018|6.198|6.198|6.198|6.198
GB0002502812|5.756154|5.754737|5.77|5.75
GB00B5N0P849|6.420533|6.418999|6.5|6.39
DE000A1PHFF7|72.1325|72.0245|72.2|71.9
GB00B83VD954|2.07825|2.076886|2.088|2.075
BE0974313455|6.6275|6.631535|6.635|6.62
GB0003753778|15.356316|15.373406|15.42|15.25
GB0009223206|12.476538|12.468144|12.55|12.425
DE0005501357|70.25|70.379412|70.45|70.05
GB00B8C3BL03|7.248|7.2551|7.26|7.242
JE00B2QKY057|32.42431|32.446246|32.735|32.25
DE0007165631|95.7|95.69931|96.35|95.0
NL0011794037|17.665667|17.649452|17.76|17.634
GB0008220112|4.909667|4.911375|4.92|4.9
FR0000130213|24.484|24.482974|24.61|24.39
CH0127480363|298.8|298.8|298.8|298.8
GB0006834344|2.1685|2.168071|2.172|2.165
NL0000009165|88.588|88.580529|88.9|88.38
IT0001479374|49.775|49.776228|49.78|49.77
DE0006202005|46.357143|46.409553|46.69|46.11
DE000WCH8881|153.1875|153.355229|153.75|152.4
FI0009000285|22.21|22.207912|22.25|22.16
CH0190891181|52.95|53.131655|53.8|52.3
CH0023868554|69.45|69.45|69.45|69.45
GB0000456144|9.080111|9.110808|9.192|8.862
GB00BYZWX769|43.023158|43.030675|43.6|42.8
GB0000536739|20.0402|20.018654|20.31|19.86
GB00B1FH8J72|18.944444|18.981981|19.015|18.86
DE0007500001|24.457|24.468915|24.62|24.36
ES0148396007|27.405|27.409441|27.52|27.34
GB0001411924|10.53875|10.530944|10.575|10.525
IE0033024807|7.690385|7.690325|7.72|7.665
GB0000811801|5.667111|5.665757|5.676|5.65
BE0003735496|16.37|16.380318|16.46|16.3
GB00BRB37M78|7.707143|7.736261|7.765|7.665
GB00B0YG1K06|2.4894|2.491369|2.514|2.47
GB0000904986|32.52|32.516181|32.72|32.38
FR0000077919|33.305556|33.276572|33.54|32.98
FR0010220475|34.145|34.110752|34.23|34.11
ES0124244E34|2.8348|2.831422|2.847|2.815
GB00B3FLWH99|9.2075|9.222273|9.24|9.175
GB00B71N6K86|3.646667|3.617958|3.686|3.572
DE000A1H8BV3|59.3125|59.348448|59.45|59.2
GB0004544929|28.199722|28.164621|28.435|28.08
NL0012169213|26.79|26.789643|27.0|26.58
DE0007664005|170.466667|170.616149|171.1|170.1
GB00B012TP20|3.3095|3.312703|3.322|3.304
ES0178430E18|7.925528|7.921897|7.99|7.901
FR0000120966|85.5|85.40156|86.45|84.85
FR0000131104|65.623068|65.589092|66.33|65.28
GB00B02J6398|18.437|18.43471|18.465|18.415
GB00B1CRLC47|18.7115|18.732989|18.88|18.54
DE000TLX1005|35.3|35.3|35.3|35.3
FR0000120321|177.71|177.883333|178.05|177.1
GB00BVFD7Q58|4.175482|4.176715|4.212|4.149
FR0000125007|45.135625|45.18774|45.255|44.97
DE000A1EWWW0|178.047059|178.095862|178.7|177.6
CH0012214059|55.31|55.321405|55.46|55.04
DE0005937007|94.825|94.817647|94.95|94.7
CH0024638212|222.45|222.45|222.45|222.45
CH0002497458|2438.0|2437.083333|2440.0|2436.5
GB00B1P6ZR11|1.99525|1.997801|2.004|1.988
NL0000226223|18.3925|18.394989|18.46|18.3
DE0007100000|71.275294|71.292196|71.54|70.8
CH0011029946|574.25|574.25|574.25|574.25
GB00B74CDH82|1.959273|1.957347|1.976|1.951
GB00B0HZPV38|8.038292|8.044629|8.184|7.86
CH0038388911|127.275|127.273235|127.8|126.9
DE0005408884|58.286667|58.136486|58.9|57.88
FR0010451203|14.167778|14.163104|14.26|14.1
DE0008232125|27.955|27.956887|28.29|27.42
DE0007472060|93.66|93.690185|94.8|93.06
DE000A0DJ6J9|42.633333|42.602296|42.82|42.48
GB0031743007|15.420962|15.411206|15.57|15.29125
NL0000379121|55.148|55.058164|55.28|55.04
ES0105630315|26.664|26.644169|26.72|26.58
NL0011821202|15.589|15.579041|15.696|15.52
GB00BD8QVH41|45.775|45.7078|45.88|45.67
GB00B1FP6H53|2.445|2.445019|2.448|2.442
CH0102484968|62.3175|62.316549|62.38|62.26
FI0009005318|38.114306|38.16059|38.43|37.86
DE000A0D6554|9.548545|9.470145|9.79|9.464
FI0009007694|10.32|10.32|10.32|10.32
FR0000044448|47.69|47.69|47.69|47.69
FR0010221234|17.575|17.54334|17.605|17.535
GB00B3DGH821|6.1425|6.127533|6.18|6.09
GB00B0LCW083|9.23855|9.080855|9.49|9.0035
FR0010259150|108.925|108.929381|108.95|108.9
GB00B24CGK77|65.815455|66.016805|66.52|65.56
FI0009007066|7.54|7.54|7.54|7.54
CH0023405456|139.75|139.76236|139.85|139.65
FI0009900476|18.76|18.76|18.76|18.76
CH0012453913|126.914286|126.676032|128.2|126.5
GB0003096442|6.212|6.22579|6.244|6.2
DE0005664809|14.552647|14.543997|14.87|14.04
DE0005878003|46.608333|46.654178|46.8|46.3
GB00B02L3W35|38.59|38.612357|38.71|38.5
CH0008038389|88.575|88.56082|88.8|88.4
GB0003308607|25.54|25.54|25.54|25.54
BE0974258874|35.7|35.731107|35.76|35.64
NL0000334118|56.473333|56.474028|57.14|56.0
DE0006632003|76.366667|76.717451|77.05|75.5
ES0130670112|17.352857|17.330548|17.45|17.17
GB00BYN59130|3.25|3.25|3.25|3.25
BE0003470755|112.625|112.78232|112.9|112.3
GB00BYQ0JC66|5.2675|5.266906|5.27|5.265
BE0003739530|66.868|66.865406|67.06|66.68
FR0010112524|48.033333|48.103925|48.16|47.68
GB00B3Y2J508|10.105|10.108319|10.11|10.1
DE0006766504|80.66|80.650321|81.48|80.16
FR0013176526|60.656|60.667091|61.1|60.42
GB0006731235|26.796316|26.803971|26.92|26.6
DE000A1DAHH0|50.656|50.513987|50.92|50.44
GB00B1YKG049|1.9305|1.930942|1.949|1.912
GB00B2QPKJ12|13.327692|13.324436|13.455|13.275
GB00B63QSB39|12.889167|12.888605|12.94|12.85
GB00B0HZP136|5.16816|5.172075|5.202|5.1
FR0000121485|391.518182|391.520397|394.8|388.5
GB0030646508|4.110429|4.110697|4.118|4.104
GB0004052071|12.264615|12.265798|12.36|12.18
DE0006916604|158.22|157.802256|159.5|157.0
GB00B03MLX29|23.59|23.59|23.59|23.59
GB0009457366|6.449|6.452175|6.475|6.425
CH0011075394|305.791667|305.853594|306.1|305.275
GB0032089863|49.618|49.492645|50.06|49.33
KYG7091M1096|7.454545|7.456063|7.475|7.425
GB00BD8YWM01|20.99375|20.957066|21.08|20.94
GB0007908733|12.544125|12.542864|12.61125|12.425
DE0007030009|109.358333|109.256414|109.95|108.4
GB00B7KR2P84|16.177187|16.222275|16.46|16.03
GB00BYT1DJ19|10.946667|11.007364|11.07|10.85
CH0002168083|149.375|149.382625|149.7|149.2
GB00BGLP8L22|12.724|12.727747|12.75|12.68
DE000A0D9PT0|137.5|137.833257|138.4|136.4
BE0003810273|26.592|26.589042|26.78|26.45
GB00B1FP8915|3.4368|3.436454|3.444|3.434
GB0000961622|2.677077|2.679122|2.695|2.655
SE0000242455|197.7|197.7|197.7|197.7
FR0000038259|500.133333|500.972043|501.0|498.4
GB00BZ4BQC70|33.067619|33.042669|33.23|32.92
DE0007251803|86.4|86.457945|86.74|86.2
GB00B0744B38|20.432857|20.431415|20.46|20.42
NL0000008977|83.8|83.7981|84.05|83.55
GB0030232317|5.278571|5.279103|5.3|5.265
GB00B01C3S32|67.325|67.45366|68.22|66.22
ES0144580Y14|6.364|6.357306|6.412|6.334
ES0118594417|11.744286|11.742245|11.85|11.64
GB0005203376|13.52|13.52|13.52|13.52
NL0010545661|11.89|11.81634|11.985|11.795
DE0005545503|64.529808|64.498937|65.1|63.3
DE000SYM9999|65.567273|65.622207|65.94|65.08
CH0011108872|251.375|251.375|251.375|251.375
GB00BZ0XJR39|6.275|6.268878|6.295|6.265
IE0003864109|1.927056|1.92699|1.938|1.9205
GB0004478896|6.052857|6.020924|6.09|5.98
GB0002418548|2.783|2.789896|2.802|2.764
DE0007856023|17.36|17.385053|17.5|17.26
GB0005576813|4.558667|4.56082|4.561|4.554
CH0030170408|428.883333|428.874603|429.3|428.3
GB0031274896|2.940714|2.939229|2.953|2.925
GB00BY9D0Y18|3.72|3.718635|3.737|3.713
GB0005758098|4.502667|4.502925|4.508|4.492
GB0031215220|48.68|48.67907|48.78|48.61
DE0005790430|42.58|42.574059|42.7|42.5
DE0005785604|65.98|65.98|65.98|65.98
DE0005552004|37.124|37.096172|37.22|37.05
NL0010558797|19.670568|19.740184|19.84|19.5
FR0010242511|10.655833|10.615208|10.84|10.555
CH0364749348|131.028571|130.876682|131.9|130.45
GB00B132NW22|4.213167|4.216775|4.224|4.196
FI0009007884|35.368|35.333902|35.63|35.21
GB00BYW0PQ60|9.660857|9.659367|9.669|9.65
GB00B39J2M42|7.2626|7.278091|7.328|7.212
ES0118900010|17.646302|17.623042|17.87|17.565
GB00B17BBQ50|5.361692|5.358136|5.428|5.312
FR0010340141|163.1|163.191823|163.6|162.2
DE0006047004|85.435|85.475408|85.7|85.1
GB00BD6K4575|14.491667|14.467595|14.555|14.46
GB00B19Z1432|3.019|3.022871|3.032|3.006
BE0974256852|43.894|43.857122|44.05|43.76
GB0006825383|24.615909|24.561123|24.8|24.42
CH0011795959|850.5|850.5|850.5|850.5
NL0000337319|3.752636|3.751405|3.77|3.742
BE0974264930|42.183125|42.181828|42.2225|42.125
FI0009002422|6.447|6.441796|6.508|6.412
CH0126673539|84.3|84.202695|84.55|84.05
DE0006335003|108.0|108.0|108.0|108.0
GB0007188757|38.824603|38.817554|39.26|38.4
GB00BH4HKS39|2.131214|2.1338|2.183|2.114
GB00B2B0DG97|15.00375|15.003455|15.02|14.995
LU0156801721|13.585893|13.555641|13.685|13.47
GB00B082RF11|2.911333|2.911307|2.914|2.907
PTGAL0AM0009|15.080227|15.086738|15.205|14.96
FR0010313833|99.261667|99.288771|99.62|98.8
GB00BVFNZH21|2.834|2.835421|2.84|2.829
LU0569974404|45.385|45.325428|45.56|45.25
GB0007366395|18.7|18.7|18.7|18.7
GB0007739609|14.286364|14.295655|14.34|14.255
ES0125220311|69.608571|69.503919|70.56|69.32
ES0111845014|19.558088|19.562232|19.72|19.51
NL0006144495|17.027059|17.028995|17.09|16.89
ES0167050915|30.9795|30.939213|31.14|30.8325
GB0009252882|12.873|12.863626|12.936|12.816
ES0113679I37|9.053333|9.027386|9.096|9.02
GB0033277061|7.8995|7.891846|8.038|7.824
ES0113900J37|5.804885|5.805028|5.853|5.77
NL0000395903|41.4|41.361204|41.68|41.13
GB0007958233|2.610286|2.610597|2.622|2.602
ES0116870314|18.459|18.454512|18.655|18.315
CH0043238366|24.757|24.779786|24.88|24.68
ES0171996095|19.02|19.02|19.02|19.02
ES0173093024|17.02875|17.00306|17.205|16.95
NL0000360618|14.681667|14.698072|14.725|14.635
GB0006027295|3.360556|3.357293|3.378|3.352
GB0007323586|47.33|47.23883|47.46|47.17
GB0006043169|2.1726|2.169019|2.183|2.164
NL0000395317|16.732222|16.72503|16.79|16.65
GB00B1WY2338|15.481667|15.486558|15.505|15.465
GB0008754136|6.393625|6.395914|6.432|6.362
GB00B18V8630|6.893667|6.889083|6.948|6.79
GB00BYYTFB60|7.761|7.759189|7.825|7.7
GB00BWFGQN14|55.6875|55.676266|55.7|55.65
GB00B1XZS820|16.63771|16.641999|16.8355|16.292
GB00B5ZN1N88|5.7265|5.727034|5.73|5.714
GB00B0H2K534|5.071105|5.07455|5.202|4.995
FR0000035081|83.825|83.866291|84.2|83.4
NL0000235190|86.530833|86.480397|86.88|86.33
NL0009739416|3.866|3.866|3.866|3.866
CH0010702154|307.866667|307.4|309.4|307.0
FR0000120859|82.8025|82.78517|83.5|82.45
GB00B0744359|4.806667|4.807337|4.83|4.768
BE0003555639|36.9|36.9|36.9|36.9
CH0038389992|66.6625|66.706033|66.775|66.55
GB0007669376|11.705|11.721858|11.785|11.64
DE0007164600|87.122222|87.21455|87.64|86.76
GB00BDR05C01|7.855469|7.861084|7.907|7.813
BE0003565737|76.78|76.78189|76.84|76.72
BE0003790079|96.766667|96.733333|97.1|96.2
GB0009465807|20.88|20.859129|20.94|20.82
BE0003867844|52.664706|52.668655|52.95|52.1
DE000A1J5RX9|4.0447|4.041289|4.061|4.026
GB00B1KJJ408|38.302|38.344309|38.4|38.25
DE0005089031|56.366667|56.287925|56.56|56.2
FI0009000277|28.1|28.1|28.1|28.1
JE00B8KF9B49|12.668846|12.620385|12.77|12.59
JE00BFNWV485|52.123333|52.120768|52.2|52.0
NL0006237562|17.32|17.32|17.32|17.32
GB0033195214|3.56625|3.565301|3.597|3.554
FR0000031122|11.87125|11.884704|11.92|11.84
GB0009887422|4.723364|4.717831|4.736|4.7
BE0003763779|99.0|99.0|99.0|99.0
GB0009895292|49.626429|49.653366|49.705|49.325
FR0010533075|10.987778|10.993025|11.025|10.95
CH0016440353|660.5625|661.01087|663.5|657.0
DE000A0LD6E6|68.0|68.0|68.0|68.0
ES0152503035|8.896839|8.892313|8.944|8.86
CH0014852781|347.1|346.708696|347.7|346.5
GB0001859296|10.614583|10.594794|10.665|10.56
ES0157097017|8.173824|8.18889|8.32|8.075
GB0031348658|1.948114|1.947394|1.9568|1.9347
FI0009005987|27.540455|27.552863|27.84|27.4
GB0004915632|10.057273|10.076099|10.14|9.91
FR0010208488|13.569062|13.51963|13.7|13.35
GB0009697037|6.470261|6.47169|6.512|6.392
IE0001827041|25.078333|25.066438|25.14|25.02
IE00BYTBXV33|15.700714|15.676385|15.775|15.6
GB0003466074|6.426667|6.42675|6.43|6.42
GB00B09LSH68|4.5144|4.503723|4.559|4.493
BE0003851681|74.6|74.588076|75.2|74.4
GB0005405286|7.476111|7.46746|7.522|7.433
FI0009007132|17.6525|17.6329|17.75|17.58
ES0173516115|14.881111|14.874747|14.98|14.83
BE0003593044|105.22|105.219355|105.3|105.2
ES0161560018|5.99|5.99|5.99|5.99
CH0012255144|76.748214|76.749523|76.9|76.55
CH0012255151|409.427778|409.111326|411.6|407.2
CH0003541510|1532.666667|1530.960784|1536.0|1529.0
GB0007099541|18.449861|18.504289|18.54|18.375
GB00B7T77214|2.826667|2.829968|2.83|2.82
GB0007668071|15.577857|15.596304|15.67|15.48
GB0002405495|36.225|36.246032|36.39|36.06
GB00BZ1G4322|2.150944|2.150844|2.163|2.133
GB00BLDYK618|4.454667|4.476815|4.482|4.41
NL0009432491|34.26|34.262149|34.39|34.19
FR0000120404|44.09|44.09|44.09|44.09
GB0004082847|8.092143|8.11479|8.2|8.062
FR0000121220|98.141667|98.247975|98.58|97.64
NL0000303709|5.477875|5.479357|5.5255|5.4425
CH0008742519|502.325|502.244142|503.4|501.4
GB00B1YW4409|9.301333|9.290515|9.338|9.244
GB00B01TND91|2.181|2.181|2.181|2.181
GB0059822006|24.023362|24.034438|24.27|23.84
DE000BAY0017|100.688333|100.633011|101.08|99.6
DE0007480204|29.749091|29.757411|29.96|29.62
NL0000852564|41.644375|41.657569|41.7475|41.51
ES0176252718|11.03|11.007627|11.07|10.98
GB0007980591|4.853125|4.852204|4.884|4.7975
FR0000120644|67.856923|67.726262|68.33|67.14
ES0113307062|3.96775|3.964208|4.008|3.943
DE0007257503|11.275|11.275334|11.36|11.23
FR0000045072|14.907778|14.86518|15.09|14.775
FR0013018124|9.39375|9.393754|9.415|9.375
BE0003797140|91.98375|91.797171|93.26|91.58
DE0005439004|231.846154|231.643655|232.5|231.4
DE000KC01000|10.42|10.42|10.42|10.42
FR0013280286|70.0|69.994264|70.2|69.8
DE0005140008|13.772963|13.791063|13.97|13.678
GB00B06QFB75|7.473|7.473961|7.495|7.435
ES0140609019|4.183548|4.182763|4.217|4.153
CH0025751329|37.793333|37.767351|37.89|37.73
CH0012100191|195.1|195.1|195.1|195.1
CH0012142631|25.876667|25.868126|26.0|25.76
CH0102659627|16.855|16.865967|16.9|16.81
CH0000816824|15.7175|15.732382|15.8|15.64
CH0003671440|236.6|237.628571|239.0|234.2
CA29382B1022|3.102696|3.102516|3.132|3.07
GB0031698896|3.13287|3.132267|3.148|3.123
DE000A0CAYB2|70.45|70.449612|70.6|70.3
CH0025238863|165.25|165.28242|165.6|165.0
NL0010273215|156.253125|156.269152|158.1|155.15
ES0113211835|7.258447|7.258076|7.298|7.241
FR0000120172|18.515179|18.514484|18.575|18.435
DE0006602006|38.37|38.347404|38.6|38.2
DE0007042301|30.86|30.86|30.86|30.86
FR0000121261|124.07375|124.038498|125.05|123.1125
FR0000130577|54.672857|54.705502|55.18|54.5
SE0000825820|189.0|189.0|189.0|189.0
GB00BMJ6DW54|6.815615|6.81088|6.872|6.786
CH0033361673|206.2|206.2|206.2|206.2
GB0007990962|9.5525|9.566789|9.58|9.54
NL0000289213|34.072|34.22553|34.36|33.66
FI0009007835|26.6875|26.586281|26.96|26.54
NL0000009538|31.594286|31.563647|31.67|31.525
GB0004866223|9.668571|9.672536|9.76|9.61
GB0007197378|8.286|8.282767|8.34|8.248
NL0012059018|61.39|61.028|61.58|60.86
FR0010411983|35.693333|35.764203|35.81|35.63
FR0004035913|204.652083|204.326292|205.4|203.975
DE0007236101|113.61|113.602139|113.72|113.44
BE0003717312|134.2|134.2|134.2|134.2
FR0000121147|70.623636|70.681441|71.18|70.18
GB00B82YXW83|5.836875|5.827853|5.88|5.795
CH0126881561|91.86|91.859726|91.88|91.84
CH0008837566|157.158333|157.293603|157.375|157.0
ES0171996087|24.45|24.336311|24.59|24.28
ES0130960018|21.586667|21.585078|21.69|21.55
ES0109427734|8.216667|8.211376|8.23|8.21
ES0139140174|8.854444|8.8452|8.93|8.82
FI0009000202|46.688571|46.661278|46.86|46.55
FR0000034639|14.41|14.40554|14.42|14.4
ES0109067019|59.74|59.730188|60.0|59.54
FR0010241638|17.13|17.13|17.13|17.13
BE0003826436|60.8|60.778814|60.85|60.7
GB00B2PDGW16|20.786667|20.739452|20.84|20.7
NL0000009827|80.18|80.422222|80.44|79.92
DE0007235301|11.757143|11.758973|11.83|11.71
FR0010040865|152.8|152.669644|153.5|152.6
GB00B53P2009|5.596|5.596|5.596|5.596
FR0000130650|98.5675|98.467749|98.86|98.36
NL0000009132|74.394286|74.347057|74.6|74.14
FR0000184798|95.06|95.079034|95.16|95.0
GB00B10RZP78|39.704758|39.708486|39.84|39.585
FI0009014575|7.239833|7.307039|7.426|6.934
BE0974294267|6.041667|6.030496|6.065|5.995
NL0000400653|49.68|49.687727|49.7|49.66
LU1598757687|27.62|27.634876|28.1|27.29
GB00B1ZBKY84|3.33|3.330605|3.342|3.321
GB00B03MM408|23.977917|23.963092|24.055|23.905
FR0000125346|90.325556|90.252954|91.34|89.92
SE0000652216|303.3|303.3|303.3|303.3
GB00B60BD277|16.86|16.945645|16.95|16.81
CH0018294154|88.456944|88.504625|88.85|88.25
ES0178165017|26.701667|26.657556|26.96|26.32
FI4000008719|16.3|16.3|16.3|16.3
FR0000130809|45.420536|45.393277|45.735|45.135
GB0006776081|6.8725|6.865703|6.88|6.86
DE0005419105|71.78|71.762762|71.95|71.65
CH0021783391|83.2|83.139905|83.45|83.05
CH0024638196|227.45|227.490698|228.4|226.6
FR0000130452|93.965|93.924444|94.44|93.64
DE000A0HN5C6|33.553333|33.557051|33.68|33.41
FR0000121964|34.271111|34.255735|34.45|34.18
ES0126775032|4.075667|4.064914|4.109|4.058
CH0319416936|229.1|229.090909|230.0|228.8
CH0002088976|331.25|331.431034|331.5|331.0
FR0010307819|64.593333|64.636314|64.64|64.52
GB0002634946|5.8592|5.864797|5.868|5.834
FR0000121972|71.836|71.853819|72.16|71.6
FR0000051807|118.2|118.2|118.2|118.2
FR0000120222|20.5675|20.572882|20.64|20.52
GB00B1QH8P22|3.618833|3.615863|3.64|3.601
FR0010557264|8.435|8.435|8.435|8.435
FR0000130395|104.05|104.021277|104.5|103.6
NL0000009082|2.702647|2.699296|2.748|2.687
FR0000121121|82.45|82.501089|82.6|82.35
CH0012829898|677.5|678.823529|682.0|673.0
GB00B63H8491|8.4175|8.414228|8.45|8.38
FR0000053225|21.35|21.261277|21.44|21.26
FR0000120693|125.725|125.709081|126.15|125.4
FR0000052292|437.433333|437.9625|438.2|436.2
FR0010613471|11.79775|11.785281|12.0|11.68
FR0000073272|85.75375|85.778795|85.94|85.54
FR0000051732|123.95|123.817366|124.4|123.3
PTEDP0AM0009|2.732052|2.727103|2.78|2.704
FR0000121014|244.1|244.47093|245.55|242.65
FI0009003305|46.79|46.798316|46.95|46.63
PTJMT0AE0001|16.7755|16.732011|16.855|16.67
FI0009013403|46.34375|46.354263|46.42|46.29
BMG5361W1047|6.4975|6.4975|6.5|6.495
JE00B6T5S470|8.13181|8.106868|8.19|8.034
FR0000121667|109.433333|109.685377|110.3|108.6
DE0008404005|197.62|197.283191|198.2|196.96
DE000BASF111|89.927143|89.939407|90.65|89.4
DE0005190003|89.721429|89.816722|90.1|89.08
CH0012032048|222.525|222.486992|222.8|222.25
FR0000120271|45.583194|45.549155|45.78|45.365
DE0005773303|90.027273|90.221536|91.14|88.8
DE0006231004|22.597|22.649331|22.84|22.01
CH0012335540|65.725|65.742686|65.75|65.7
FR0000120685|7.154893|7.154707|7.186|7.142
CH0012221716|25.15|25.143766|25.22|25.11
GB00B0WMWD03|1.989167|1.989795|2.005|1.974
FR0000125486|83.705|83.671268|83.82|83.46
CH0013841017|247.967647|248.23988|249.875|246.4
NL0000387058|8.4055|8.397557|8.43|8.396
DE0008303504|15.267692|15.266232|15.31|15.19
DE0005408116|40.17|40.17|40.17|40.17
GB00B8VZXT93|4.992|4.992|4.992|4.992
PTPTI0AM0006|4.272|4.285714|4.304|4.24
PTZON0AM0006|5.14|5.14|5.14|5.14
FR0000121709|167.425|167.420968|167.6|167.0
FR0000120578|69.311667|69.321458|69.4|69.16
FR0000050809|157.65|157.678125|157.7|157.6
FI0009014377|31.71125|31.686757|31.84|31.45
FR0000054900|11.495|11.494912|11.5|11.49
FR0000054470|66.48|66.48|66.48|66.48
DE0006048432|109.366667|109.073933|110.6|108.85
FR0000031775|65.1|65.1|65.1|65.1
FR0000120354|5.249333|5.247581|5.278|5.194
FR0000125684|24.95|24.943906|24.96|24.94
FR0000039299|4.465|4.462266|4.468|4.462
GB0009292243|24.508|24.508577|24.56|24.48
FI0009000681|4.43075|4.429083|4.465|4.348
DE0005470405|67.604444|67.621463|68.14|66.88
DE000CBK1001|12.970182|12.984571|13.078|12.848
FR0010918292|2.895|2.893465|2.9|2.89
CH0012138605|74.49|74.4894|74.58|74.4
FR0000131757|107.05|107.05|107.05|107.05
DE0006483001|173.80625|174.01875|174.825|173.0
FR0000120628|26.394125|26.39488|26.52875|26.33
GB00BKKMKR23|6.1703|6.174012|6.2|6.144
JE00BD9WR069|8.928289|8.925193|8.96|8.905
GB0004065016|4.7665|4.766975|4.783|4.752
DE0007037129|15.502667|15.519569|15.7|15.395
JE00B4T3BW64|3.850808|3.843698|3.8855|3.815
LU1598757687|27.661429|27.697005|28.005|27.305
DE000ENAG999|8.271|8.290216|8.385|8.153
FR0000064578|86.8|86.8|86.8|86.8
GB00B03MLX29|26.95375|26.957621|27.05|26.8
CH0002432174|402.133333|401.611765|404.8|398.8
DE000A0Z2ZZ5|29.681|29.61292|29.88|29.51
FR0000121204|144.442857|144.444383|145.2|143.9
CH0011432447|71.777778|71.736189|72.1|71.5
DE0007664039|169.721818|169.568721|170.86|169.06
IM00B7S9G985|7.7385|7.735593|7.752|7.728
DE0008430026|189.453409|189.542525|190.8375|188.5
GB0002074580|23.36|23.36|23.36|23.36
JE00BYVQYS01|2.271|2.270897|2.276|2.266
FI0009005961|13.686429|13.69018|13.75|13.665
FR0000127771|22.260833|22.254866|22.37|22.1975
FR0000125585|45.57|45.57|45.57|45.57
FR0000125338|103.344444|103.242626|103.9|102.95
FR0000121329|88.153333|88.214286|88.26|88.1
ES0177542018|7.045|7.026585|7.088|7.0
GB00B19NLV48|15.774167|15.77515|15.8|15.705
FR0000121501|18.375268|18.297138|18.49|18.165
GB00B3MBS747|5.00075|5.021304|5.024|4.943
GB0001367019|6.4644|6.469137|6.476|6.434
NL0010877643|18.333818|18.320642|18.492|18.118
BE0003874915|10.795714|10.825833|10.86|10.69
ES0112501012|20.02|20.02|20.02|20.02
FR0013269123|57.225|57.284922|57.5|56.8
GB0002374006|24.825714|24.82619|24.89|24.775
DE0006070006|138.4|138.3625|138.6|138.2
ES0116920333|35.9|35.9|35.9|35.9
IE00BD1RP616|7.795|7.795|7.795|7.795
GB00B1FW5029|2.191|2.183141|2.224|2.168
NL0000339760|75.692857|75.691506|75.95|75.4
ES0132105018|11.3975|11.383851|11.455|11.355
CH0019396990|158.25|158.21658|159.2|157.4
ES0130625512|5.175|5.175869|5.195|5.155
GB0009123323|13.88125|13.854477|13.97|13.81
GB00B1VNSX38|2.433714|2.432938|2.45|2.412
DE0005200000|93.768571|93.732494|94.22|93.46
NL0000226223|18.469167|18.459256|18.68|18.33
GB00B2NGPM57|4.8455|4.845089|4.86|4.82
FR0000124711|197.808333|197.695627|199.35|196.2
FI0009002158|16.52|16.52|16.52|16.52
GB00BBG9VN75|28.74|28.723429|28.76|28.72
ES0182870214|2.502818|2.501726|2.521|2.461
BE0974293251|88.592|88.632901|88.85|88.42
CH0012280076|649.8125|649.889803|650.375|649.5
GB00B1VZ0M25|18.330938|18.341543|18.415|18.225
AT0000A18XM4|86.535862|86.551868|87.64|85.7
IT0003261069|2.522|2.522|2.522|2.522
GB00BZ02MH16|6.1965|6.197427|6.23|6.155
GB0007590234|22.65|22.65|22.65|22.65
GB0005603997|2.65075|2.660872|2.662|2.635
FI0009000459|32.676667|32.673648|32.73|32.58
FI0009000665|7.305|7.305|7.305|7.305
BMG4593F1389|13.768333|13.767783|13.82|13.72
ES0142090317|4.832147|4.833632|4.894|4.735
DE0005909006|36.281429|36.28257|36.42|36.1
FI0009005870|39.03|38.842086|39.25|38.79
GB0006215205|3.616667|3.616525|3.62|3.614
ES0175438003|6.64|6.646667|6.66|6.62
GB0002652740|28.5475|28.549143|28.6|28.52
DE0008402215|110.033333|110.055309|110.1|109.9
DE0007314007|2.704667|2.711304|2.75|2.68
GB00B61TVQ02|7.0425|7.043132|7.06|7.025
BE0003883031|109.733333|109.735099|109.8|109.6
DE000KSAG888|21.455556|21.454616|21.69|21.32
DE0006599905|85.68875|85.701246|86.14|85.26
GB0030913577|2.485484|2.486268|2.49325|2.477
ES0184262212|53.7|53.634988|54.0|53.55
FI0009013296|55.07|55.07|55.07|55.07
ES0184933812|9.042273|9.036583|9.145|8.85
DE0005565204|104.133333|103.975652|104.55|103.75
FR0006174348|22.66|22.663782|22.68|22.65
DE0005772206|68.91|69.012199|69.25|68.65
FR0010331421|5.345|5.345|5.345|5.345
FR0000124141|19.747734|19.768664|19.90125|19.515
DE000PAH0038|70.464348|70.52118|71.12|69.64
DE000PSM7770|29.460119|29.452238|29.75|29.3775
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
NO0010031479||||
ES0121975009||||
DE000A2GS401||||
GB0008847096||||
SE0000115420||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
JE00B55Q3P39||||
FR0000133308||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
FR0000120073||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
CH0022268228||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0002162385||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
GB00B2987V85||||
SE0000107203||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
GB00B62G9D36||||
GB0031638363||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
IT0004176001||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
NO0005052605||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
CH0244767585||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
SE0000412371||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
CH0010645932||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
SE0000950636||||
SE0000163628||||
NO0010199151||||
NO0003054108||||
IT0005252728||||
NL0010583399||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
CH0012138530||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
DK0060228559||||
CH0010570767||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|7|7|196551.18|0|0|35735.12|35735.12|0
GB00B0N8QD54|17|17|138845.44|0|0|4390.035|4390.035|0
DE0005810055|1|1|10455.0|0|0|10455.0|10455.0|0
CH0024608827|1|1|20895.0|0|0|20895.0|20895.0|0
FR0000131906|17|17|175100.7|0|0|10320.0|10320.0|0
IE0002424939|3|3|18681.15|0|0|6682.05|6682.05|0
GB0000566504|29|27|373106.478|3|0|10877.589|11055.842|0
ES0143416115|42|41|527480.17|1|0|8813.865|9022.7325|0
DE0005313704|16|15|136200.92|1|0|7243.2|7221.625|0
GB0002875804|13|12|100713.32|2|0|8773.83|8854.95|0
GB0001500809|6|5|32892.274|1|0|9261.6|9368.3|0
CH0025536027|4|4|29216.8|0|0|7344.0|7344.0|0
FR0000120560|2|2|5024.2|0|0|2512.1|2512.1|0
DE000TUAG000|5|5|48532.28|0|0|9909.525|9909.525|0
FR0000120503|5|5|102360.43|0|0|1115.14|1115.14|0
DE0005785802|8|8|80379.22|0|0|11616.23|11616.23|0
FR0000124570|3|3|11469.02|0|0|5103.8|5103.8|0
GB00B1H0DZ51|4|4|8772.122|1|0|2180.617|3622.68|0
NL0000852580|6|6|45048.96|0|0|6701.385|6701.385|0
DE000A0WMPJ6|7|7|44997.995|0|0|7414.815|7414.815|0
FR0010908533|7|7|49578.285|0|0|377.55|377.55|0
DE0005557508|10|10|252186.375|0|0|19408.5|19408.5|0
GB00B019KW72|22|22|134597.626|0|0|5162.4565|5162.4565|0
CH0012271687|3|2|36823.25|1|0|18411.625|17104.25|0
DE0006048408|11|11|118050.7|0|0|11033.0|11033.0|0
GB00BK1PTB77|11|11|66731.776|0|0|3894.0|3894.0|0
GB00B01FLG62|14|13|46761.764|1|0|4025.358|3939.909|0
GB0001001592|5|5|31893.055|0|0|3796.71|3796.71|0
ES0177542018|1|1|24792.0|0|0|24792.0|24792.0|0
GB0002502812|13|13|26978.205|0|0|2327.04|2327.04|0
GB00B5N0P849|30|30|127173.212|0|0|4082.24|4082.24|0
DE000A1PHFF7|8|8|20166.86|0|0|505.08|505.08|0
GB00B83VD954|8|8|30289.307|0|0|3858.367|3858.367|0
BE0974313455|2|2|4018.71|0|0|2009.355|2009.355|0
GB0003753778|19|19|109812.24|0|0|3148.8|3148.8|0
GB0009223206|14|13|120853.715|1|0|7442.15|7453.8175|0
DE0005501357|2|2|59822.5|0|0|29911.25|29911.25|0
GB00B8C3BL03|5|5|19791.914|0|0|1658.876|1658.876|0
JE00B2QKY057|29|29|401944.095|1|0|7527.24|7527.24|0
DE0007165631|6|6|48519.55|0|0|7955.55|7955.55|0
NL0011794037|8|6|68726.966|2|0|10074.41|12308.66|0
GB0008220112|9|9|30352.295|0|0|4688.76|4688.76|0
FR0000130213|5|5|25437.81|0|0|5121.9|5121.9|0
CH0127480363|1|1|298.8|0|0|298.8|298.8|0
GB0006834344|4|4|7169.812|0|0|1820.4215|1820.4215|0
NL0000009165|6|5|63689.4|1|0|12549.96|12505.77|0
IT0001479374|2|2|80239.28|0|0|40119.64|40119.64|0
DE0006202005|14|14|138161.24|0|0|6888.33|6888.33|0
DE000WCH8881|8|8|23463.35|0|0|2451.6|2451.6|0
FI0009000285|13|13|65935.29|0|0|5019.46|5019.46|0
CH0190891181|9|9|192017.8|0|0|20728.5|20728.5|0
CH0023868554|1|1|2014.05|0|0|2014.05|2014.05|0
GB0000456144|9|9|75801.9205|0|0|8649.672|8649.672|0
GB00BYZWX769|19|19|124315.62|0|0|7912.0|7912.0|0
GB0000536739|28|25|232456.61|3|0|7629.04|7905.57|0
GB00B1FH8J72|10|9|81964.195|1|0|4741.25|4675.815|0
DE0007500001|10|10|52094.32|0|0|1146.72|1146.72|0
ES0148396007|6|6|125590.06|0|0|12148.03|12148.03|0
GB0001411924|4|4|97305.925|0|0|22937.95|22937.95|0
IE0033024807|13|13|44973.02|0|0|3481.72|3481.72|0
GB0000811801|10|9|43224.06|1|0|5418.67|5401.616|0
BE0003735496|4|4|10286.84|0|0|2887.61|2887.61|0
GB00BRB37M78|7|7|23719.375|0|0|1693.965|1693.965|0
GB00B0YG1K06|6|5|20085.417|1|0|3469.2|3597.6|0
GB0000904986|11|11|64544.62|0|0|6386.74|6386.74|0
FR0000077919|18|18|63491.7|0|0|4556.9|4556.9|0
FR0010220475|5|4|100729.05|1|0|25310.7|2438.85|0
ES0124244E34|12|10|45339.558|2|0|2365.99|3672.59|0
GB00B3FLWH99|2|2|7304.04|0|0|3652.02|3652.02|0
GB00B71N6K86|3|3|30416.174|0|0|10689.4|10689.4|0
DE000A1H8BV3|4|4|34422.1|0|0|7879.95|7879.95|0
GB0004544929|18|18|158594.98|0|0|6213.9825|6213.9825|0
NL0012169213|2|2|15779.1|0|0|7889.55|7889.55|0
DE0007664005|3|3|27469.2|0|0|6978.2|6978.2|0
GB00B012TP20|4|4|10107.056|0|0|2605.128|2605.128|0
ES0178430E18|18|18|194545.946|0|0|10671.231|10671.231|0
FR0000120966|10|10|95820.55|0|0|5897.15|5897.15|0
FR0000131104|22|22|376874.9225|0|0|14787.035|14787.035|0
GB00B02J6398|5|5|32389.785|0|0|4653.18|4653.18|0
GB00B1CRLC47|12|10|117343.44|2|0|6144.7275|5897.48|0
DE000TLX1005|1|1|6354.0|0|0|6354.0|6354.0|0
FR0000120321|5|5|22413.3|0|0|712.2|712.2|0
GB00BVFD7Q58|14|14|62320.769|0|0|4852.854|4852.854|0
FR0000125007|16|16|180525.02|0|0|7874.7225|7874.7225|0
DE000A1EWWW0|17|17|415319.55|1|0|24111.0|24331.2|0
CH0012214059|14|14|256636.0|0|0|19399.06|19399.06|0
DE0005937007|2|2|19342.8|0|0|9671.4|9671.4|0
CH0024638212|1|1|13347.0|0|0|13347.0|13347.0|0
CH0002497458|3|3|43867.5|0|0|17062.5|17062.5|0
GB00B1P6ZR11|4|4|9445.604|0|0|2405.888|2405.888|0
NL0000226223|18|18|201002.04|0|0|8077.2475|8077.2475|0
DE0007100000|17|17|363233.74|0|0|22586.25|22586.25|0
CH0011029946|1|1|13207.75|0|0|13207.75|13207.75|0
GB00B74CDH82|12|11|32928.441|1|0|2266.206|2121.2845|0
GB00B0HZPV38|13|12|124458.4545|1|0|6388.158|7868.0|0
CH0038388911|4|4|43272.9|0|0|10799.25|10799.25|0
DE0005408884|6|6|58892.26|0|0|9512.84|9512.84|0
FR0010451203|9|9|53267.435|0|0|6485.28|6485.28|0
DE0008232125|12|12|164973.59|0|0|15782.445|15782.445|0
DE0007472060|8|8|111491.32|0|0|13838.77|13838.77|0
DE000A0DJ6J9|3|3|28202.72|0|0|7536.32|7536.32|0
GB0031743007|15|13|121101.255|3|0|6079.05|6269.835|0
NL0000379121|5|5|22188.44|0|0|497.52|497.52|0
ES0105630315|5|5|40259.34|0|0|6585.02|6585.02|0
NL0011821202|14|14|337691.282|0|0|17192.426|17192.426|0
GB00BD8QVH41|2|2|4570.78|0|0|2285.39|2285.39|0
GB00B1FP6H53|2|2|2643.066|0|0|1321.533|1321.533|0
CH0102484968|8|8|91729.96|0|0|12179.63|12179.63|0
FI0009005318|18|18|133485.745|0|0|6301.35|6301.35|0
DE000A0D6554|11|11|24991.712|0|0|151.68|151.68|0
FI0009007694|1|1|154.8|0|0|154.8|154.8|0
FR0000044448|1|1|3338.3|0|0|3338.3|3338.3|0
FR0010221234|4|4|53787.88|0|0|4913.5725|4913.5725|0
GB00B3DGH821|4|4|9810.18|0|0|3075.0|3075.0|0
GB00B0LCW083|10|10|62113.045|0|0|3037.61|3037.61|0
FR0010259150|2|2|10566.15|0|0|5283.075|5283.075|0
GB00B24CGK77|15|11|153092.97|4|0|11737.03|11737.03|0
FI0009007066|1|1|105.56|0|0|105.56|105.56|0
CH0023405456|2|2|49755.4|0|0|24877.7|24877.7|0
FI0009900476|4|4|9849.0|0|0|2241.82|2241.82|0
CH0012453913|7|7|95133.7|0|0|12700.0|12700.0|0
GB0003096442|4|4|43126.046|0|0|7177.211|7177.211|0
DE0005664809|17|17|189333.755|0|0|11181.3|11181.3|0
DE0005878003|6|6|17308.7|0|0|2633.95|2633.95|0
GB00B02L3W35|20|19|117458.79|1|0|6432.84|6452.1|0
CH0008038389|8|8|81033.15|0|0|10926.55|10926.55|0
GB0003308607|1|1|332.02|0|0|332.02|332.02|0
BE0974258874|2|2|18401.52|0|0|9200.76|9200.76|0
NL0000334118|33|33|191955.22|0|0|6697.32|6697.32|0
DE0006632003|3|3|19562.95|0|0|9168.95|9168.95|0
ES0130670112|15|14|312261.81375|1|0|15184.1|16106.35|0
GB00BYN59130|1|1|9750.0|0|0|9750.0|9750.0|0
BE0003470755|4|4|20413.6|0|0|5973.95|5973.95|0
GB00BYQ0JC66|2|2|10791.89|0|0|5395.945|5395.945|0
BE0003739530|10|10|65060.04|0|0|7085.12|7085.12|0
FR0010112524|6|6|71578.64|0|0|4954.18|4954.18|0
GB00B3Y2J508|2|2|6075.1|0|0|3037.55|3037.55|0
DE0006766504|10|10|75327.4|0|0|7532.52|7532.52|0
FR0013176526|20|20|183760.62|0|0|8049.63|8049.63|0
GB0006731235|19|19|154149.64|0|0|6777.87|6777.87|0
DE000A1DAHH0|5|5|61829.12|0|0|5144.88|5144.88|0
GB00B1YKG049|2|2|1859.497|0|0|929.7485|929.7485|0
GB00B2QPKJ12|26|26|107541.525|0|0|4451.3575|4451.3575|0
GB00B63QSB39|12|12|51103.32|0|0|3346.2|3346.2|0
GB00B0HZP136|25|25|101807.126|0|0|3511.236|3511.236|0
FR0000121485|11|11|276413.4|0|0|26710.4|26710.4|0
GB0030646508|7|7|31422.168|0|0|5831.088|5831.088|0
GB0004052071|13|13|69964.11|0|0|5611.96|5611.96|0
DE0006916604|5|5|41975.4|0|0|6348.0|6348.0|0
GB00B03MLX29|1|1|943.6|0|0|943.6|943.6|0
GB0009457366|5|5|16536.925|0|0|3220.0|3220.0|0
CH0011075394|3|3|48936.575|0|0|13737.375|13737.375|0
GB0032089863|6|5|93739.07|1|0|14323.1|15037.66|0
KYG7091M1096|23|22|80562.76|1|0|3997.5075|4031.1|0
GB00BD8YWM01|13|8|107132.52|5|0|6475.24|5709.28|0
GB0007908733|10|10|124914.385|0|0|10372.5175|10372.5175|0
DE0007030009|6|6|41735.95|0|0|9412.3|9412.3|0
GB00B7KR2P84|16|16|191487.74|0|0|7358.91|7358.91|0
GB00BYT1DJ19|3|3|58372.05|0|0|10199.28|10199.28|0
CH0002168083|4|4|38690.1|0|0|9555.2|9555.2|0
GB00BGLP8L22|10|10|60062.24|0|0|4471.885|4471.885|0
DE000A0D9PT0|4|4|60508.8|0|0|12163.4|12163.4|0
BE0003810273|5|5|27466.48|0|0|5533.11|5533.11|0
GB00B1FP8915|5|5|18735.548|0|0|3757.404|3757.404|0
GB0000961622|13|13|42882.021|0|0|3128.912|3128.912|0
SE0000242455|1|1|9489.6|0|0|9489.6|9489.6|0
FR0000038259|3|3|46590.4|0|0|22044.0|22044.0|0
GB00BZ4BQC70|22|21|119085.78|1|0|5778.5|5629.08|0
DE0007251803|7|7|34496.72|0|0|3017.7|3017.7|0
GB00B0744B38|8|7|83319.31|1|0|10398.87|9516.495|0
NL0000008977|4|4|35279.0|0|0|8780.6|8780.6|0
GB0030232317|7|7|30323.165|0|0|3588.1|3588.1|0
GB00B01C3S32|4|4|35750.44|0|0|10921.75|10921.75|0
ES0144580Y14|16|15|180178.778|2|0|10055.192|10112.396|0
ES0118594417|7|7|60625.21|0|0|5905.22|5905.22|0
GB0005203376|2|2|5854.16|0|0|2927.08|2927.08|0
NL0010545661|2|2|8732.275|0|0|4366.1375|4366.1375|0
DE0005545503|13|13|128223.8875|0|0|10240.0|10240.0|0
DE000SYM9999|11|11|79074.76|0|0|3644.48|3644.48|0
CH0011108872|3|1|20864.125|2|0|20864.125|6574.75|0
GB00BZ0XJR39|3|3|38892.12|0|0|13181.56|13181.56|0
IE0003864109|9|9|44276.4535|0|0|4052.358|4052.358|0
GB0004478896|7|7|32964.56|0|0|3645.0|3645.0|0
GB0002418548|6|6|12074.672|0|0|2406.147|2406.147|0
DE0007856023|5|5|9839.94|0|0|2589.0|2589.0|0
GB0005576813|3|3|884.799|0|0|355.758|355.758|0
CH0030170408|6|6|54038.2|0|0|8585.55|8585.55|0
GB0031274896|15|14|65968.045|1|0|4659.0255|4775.001|0
GB00BY9D0Y18|10|10|55917.119|0|0|4249.8425|4249.8425|0
GB0005758098|15|15|90972.588|0|0|3267.865|3267.865|0
GB0031215220|4|4|25118.4|0|0|8184.055|8184.055|0
DE0005790430|7|7|4299.98|0|0|469.26|469.26|0
DE0005785604|1|1|1451.56|0|0|1451.56|1451.56|0
DE0005552004|5|5|104091.86|0|0|15981.48|15981.48|0
NL0010558797|23|22|229854.705|1|0|5634.7625|5656.45|0
FR0010242511|12|12|84624.44|0|0|6914.73|6914.73|0
CH0364749348|7|7|83630.2|0|0|13963.5|13963.5|0
GB00B132NW22|12|12|44626.132|0|0|3145.281|3145.281|0
FI0009007884|5|5|18020.29|0|0|4225.2|4225.2|0
GB00BYW0PQ60|7|7|44442.749|0|0|4554.099|4554.099|0
GB00B39J2M42|10|10|68588.728|0|0|4517.688|4517.688|0
ES0118900010|25|24|201871.95|1|0|6813.7575|6971.58|0
GB00B17BBQ50|15|13|78368.094|2|0|4194.096|4203.144|0
FR0010340141|16|16|147688.6|0|0|7728.25|7728.25|0
DE0006047004|4|4|28292.36|0|0|7056.48|7056.48|0
GB00BD6K4575|3|3|20269.1|0|0|8415.72|8415.72|0
GB00B19Z1432|2|2|4192.722|0|0|2096.361|2096.361|0
BE0974256852|10|10|48462.12|0|0|5897.155|5897.155|0
GB0006825383|23|22|231169.29|1|0|5854.36|5888.96|0
GB00B759CR16|1|0|0.0|1|0|0.0|2842.42|0
CH0011795959|1|1|49329.0|0|0|49329.0|49329.0|0
NL0000337319|11|11|54624.212|0|0|5028.474|5028.474|0
BE0974264930|4|4|51124.375|0|0|12903.2875|12903.2875|0
FI0009002422|9|9|83801.322|0|0|5896.248|5896.248|0
CH0126673539|2|2|14061.85|0|0|7030.925|7030.925|0
DE0006335003|1|1|5508.0|0|0|5508.0|5508.0|0
GB0007188757|86|63|510062.665|25|0|7752.0|7765.5|0
GB00BH4HKS39|42|35|273448.5815|9|0|9826.245|10253.885|0
GB00B2B0DG97|4|4|40974.435|0|0|10185.0|10185.0|0
LU0156801721|30|28|197871.69|2|0|5430.0|5430.0|0
GB00B082RF11|3|3|13228.978|0|0|4502.943|4502.943|0
PTGAL0AM0009|11|11|101820.395|0|0|7612.605|7612.605|0
FR0010313833|12|12|71090.76|0|0|7582.66|7582.66|0
GB00BVFNZH21|4|4|14372.748|0|0|2996.1765|2996.1765|0
LU0569974404|4|4|30730.64|0|0|8563.66|8563.66|0
GB0007366395|4|4|18643.9|0|0|3964.4|3964.4|0
GB0007739609|11|11|62014.55|0|0|4674.465|4674.465|0
ES0125220311|7|7|120241.78|0|0|16788.06|16788.06|0
ES0111845014|17|17|311332.9225|0|0|18348.06|18348.06|0
NL0006144495|17|17|99653.68|0|0|5827.68|5827.68|0
ES0167050915|11|10|211469.5175|1|0|17715.19|20005.38|0
GB0009252882|11|10|219723.594|1|0|17592.13|12933.0|0
ES0113679I37|3|3|7763.552|0|0|904.4|904.4|0
GB0033277061|4|4|62582.34|0|0|10556.92|10556.92|0
ES0113900J37|42|39|555337.99075|3|0|13050.504|13071.3435|0
NL0000395903|24|23|140131.76|1|0|6998.9|7042.65|0
GB0007958233|7|7|21409.51|0|0|2279.352|2279.352|0
ES0116870314|15|15|112332.615|0|0|7863.97|7863.97|0
CH0043238366|10|10|99391.72|0|0|8372.82|8372.82|0
ES0171996095|1|1|76.08|0|0|76.08|76.08|0
ES0173093024|16|16|136058.485|0|0|5659.73|5659.73|0
NL0000360618|6|6|43726.765|0|0|6776.265|6776.265|0
GB0006027295|18|18|17296.772|0|0|704.76|704.76|0
GB0007323586|3|3|16958.74|0|0|6014.72|6014.72|0
GB0006043169|6|5|21429.903|1|0|4656.915|4755.9535|0
NL0000395317|9|9|33951.81|0|0|3553.12|3553.12|0
GB00B1WY2338|3|3|14216.66|0|0|6112.625|6112.625|0
GB0008754136|16|16|79373.292|0|0|4890.132|4890.132|0
GB00B18V8630|12|12|43876.57|1|0|3448.65|3557.584|0
GB00BYYTFB60|5|5|17698.71|0|0|3577.36|3577.36|0
GB00BWFGQN14|4|4|43984.25|0|0|11474.2|11474.2|0
GB00B1XZS820|58|50|735792.711|9|0|11191.092|11781.61375|0
GB00B5ZN1N88|8|8|50970.6|0|0|6006.9|6006.9|0
GB00B0H2K534|20|19|128507.895|1|0|6622.2|6952.5|0
FR0000035081|10|10|107852.05|0|0|6886.8|6886.8|0
GB0008782301|1|0|0.0|1|0|0.0|650.064|0
NL0000235190|9|9|164572.195|0|0|12913.83|12913.83|0
NL0009739416|1|1|108.248|0|0|108.248|108.248|0
CH0010702154|3|3|52258.0|0|0|15350.0|15350.0|0
FR0000120859|20|20|99921.7|0|0|5785.5|5785.5|0
GB00B0744359|3|3|6711.042|0|0|2178.976|2178.976|0
BE0003555639|1|1|2177.1|0|0|2177.1|2177.1|0
CH0038389992|3|2|48095.05|1|0|24047.525|14707.55|0
GB0007669376|11|11|62430.615|0|0|6156.83|6156.83|0
DE0007164600|9|9|201465.61|0|0|17356.0|17356.0|0
GB00BDR05C01|16|16|146074.67175|0|0|7838.0|7838.0|0
BE0003565737|2|2|19502.6|0|0|9751.3|9751.3|0
BE0003790079|3|3|14510.0|0|0|5291.0|5291.0|0
GB0009465807|5|5|20838.27|0|0|5874.06|5874.06|0
BE0003867844|17|17|97121.0|0|0|5644.25|5644.25|0
DE000A1J5RX9|10|10|21814.88|0|0|2790.3915|2790.3915|0
GB00B1KJJ408|5|5|28029.69|0|0|1989.0|1989.0|0
DE0005089031|3|3|20882.82|0|0|4751.04|4751.04|0
FI0009000277|1|1|5676.2|0|0|5676.2|5676.2|0
JE00B8KF9B49|13|13|113532.985|0|0|6943.75|6943.75|0
JE00BFNWV485|6|6|54257.72|0|0|8731.88|8731.88|0
NL0006237562|1|1|4312.68|0|0|4312.68|4312.68|0
GB0033195214|19|18|160634.6455|2|0|7848.987|9955.79|0
FR0000031122|4|4|75170.755|0|0|14854.9175|14854.9175|0
GB0009887422|11|11|30727.231|0|0|2008.064|2008.064|0
BE0003763779|2|2|10098.0|0|0|5049.0|5049.0|0
GB0009895292|7|7|109088.445|0|0|9394.245|9394.245|0
FR0010533075|9|9|52348.785|0|0|5821.2|5821.2|0
CH0016440353|8|8|91219.5|0|0|12559.0|12559.0|0
DE000A0LD6E6|2|2|16796.0|0|0|8398.0|8398.0|0
ES0152503035|31|31|128751.806|0|0|1788.8|1788.8|0
CH0014852781|2|2|23922.9|0|0|11961.45|11961.45|0
GB0001859296|13|12|56809.285|1|0|3294.555|3249.72|0
ES0157097017|18|17|71398.935|1|0|4795.14|4852.655|0
GB0031348658|31|29|173452.4004|3|0|5135.2596|5104.575|0
FI0009005987|22|22|179562.01|0|0|8947.985|8947.985|0
GB0004915632|11|11|20222.73|0|0|2745.48|2745.48|0
FR0010208488|29|28|274624.235|2|0|7277.895|7274.7|0
GB0009697037|23|23|89024.568|0|0|4104.96|4104.96|0
IE0001827041|6|6|53266.18|0|0|7121.21|7121.21|0
IE00BYTBXV33|14|14|148862.95|0|0|8074.4675|8074.4675|0
GB0003466074|3|3|16632.43|0|0|5420.49|5420.49|0
GB00B09LSH68|5|5|24874.064|0|0|1128.496|1128.496|0
BE0003851681|6|6|27523.0|0|0|4228.5|4228.5|0
GB0005405286|10|9|85562.153|1|0|9537.896|8628.727|0
FI0009007132|4|4|38616.05|0|0|9657.9|9657.9|0
ES0173516115|9|9|128473.19|0|0|11382.76|11382.76|0
BE0003593044|5|5|26094.4|0|0|5049.6|5049.6|0
ES0161560018|2|2|17149.37|0|0|8574.685|8574.685|0
CH0012255144|7|7|104686.35|0|0|15610.7|15610.7|0
CH0012255151|18|18|422612.0|0|0|15142.25|15142.25|0
CH0003541510|3|3|78079.0|0|0|16863.0|16863.0|0
GB0007099541|10|9|93354.1375|1|0|3492.72|2640.215|0
GB00B7T77214|3|3|15898.76|0|0|7641.0|7641.0|0
GB0007668071|28|28|173462.09|0|0|4221.175|4221.175|0
GB0002405495|4|4|47953.5|0|0|12823.8|12823.8|0
GB00BZ1G4322|19|18|137931.486|2|0|8571.453|9152.55|0
GB00BLDYK618|3|3|22455.702|0|0|3099.096|3099.096|0
NL0009432491|12|12|66468.57|0|0|5768.71|5768.71|0
FR0000120404|1|1|9567.53|0|0|9567.53|9567.53|0
GB0004082847|7|7|76433.206|0|0|12902.4|12902.4|0
FR0000121220|15|12|205731.26|3|0|8989.79|9036.24|0
NL0000303709|8|8|126485.479|0|0|12401.1235|12401.1235|0
CH0008742519|8|8|184323.6|0|0|21117.6|21117.6|0
GB00B1YW4409|3|3|12477.162|0|0|5121.176|5121.176|0
GB00B01TND91|1|1|4453.602|0|0|4453.602|4453.602|0
GB0059822006|29|29|211310.775|0|0|7448.45|7448.45|0
DE000BAY0017|13|12|222902.12|1|0|19788.16|14942.08|0
DE0007480204|11|11|77696.6|0|0|7316.04|7316.04|0
NL0000852564|4|4|36450.3725|0|0|8973.91125|8973.91125|0
ES0176252718|11|11|84021.22|0|0|5310.24|5310.24|0
GB0007980591|19|17|175038.4235|2|0|8909.672|9352.7565|0
FR0000120644|13|13|197489.78|0|0|12756.6|12756.6|0
ES0113307062|12|12|81226.627|0|0|6948.73|6948.73|0
DE0007257503|4|4|26023.47|0|0|6768.51|6768.51|0
FR0000045072|9|9|54555.21|0|0|7558.65|7558.65|0
FR0013018124|4|4|13573.975|0|0|3397.925|3397.925|0
BE0003797140|16|16|85004.18|0|0|6665.92|6665.92|0
DE0005439004|13|13|228169.0|0|0|17377.5|17377.5|0
DE000KC01000|1|1|7398.2|0|0|7398.2|7398.2|0
FR0013280286|5|5|56135.4|0|0|11442.6|11442.6|0
DE0005140008|27|27|336888.082|0|0|16044.576|16044.576|0
GB00B06QFB75|10|10|55112.985|0|0|4953.3675|4953.3675|0
ES0140609019|31|31|323214.668|0|0|8781.928|8781.928|0
CH0025751329|3|3|28514.35|0|0|10187.1|10187.1|0
CH0012100191|1|1|20095.3|0|0|20095.3|20095.3|0
CH0012142631|4|3|14770.7|1|0|463.68|7294.35|0
CH0102659627|2|2|17439.41|0|0|8719.705|8719.705|0
CH0000816824|8|8|80832.98|0|0|13087.25|13087.25|0
CH0003671440|2|2|9980.4|0|0|4990.2|4990.2|0
CA29382B1022|23|23|65708.194|0|0|2408.64|2408.64|0
GB0031698896|23|23|113892.357|0|0|4375.74|4375.74|0
DE000A0CAYB2|4|4|27264.0|0|0|6691.85|6691.85|0
CH0025238863|6|6|72393.7|0|0|13568.95|13568.95|0
NL0010273215|17|16|281597.0125|1|0|17865.05|17732.7|0
ES0113211835|23|19|262197.98475|4|0|12525.515|12551.76|0
FR0000120172|14|14|126565.015|0|0|8865.96|8865.96|0
DE0006602006|18|18|150360.17|0|0|6965.88|6965.88|0
DE0007042301|1|1|1203.54|0|0|1203.54|1203.54|0
FR0000121261|20|20|240882.7625|0|0|10633.975|10633.975|0
FR0000130577|16|14|158700.66|2|0|8861.4|8861.4|0
SE0000825820|1|1|2268.0|0|0|2268.0|2268.0|0
GB00BMJ6DW54|28|26|162718.738|2|0|5324.67|5324.67|0
CH0033361673|1|1|14434.0|0|0|14434.0|14434.0|0
GB0007990962|4|4|10934.84|0|0|2081.67|2081.67|0
NL0000289213|5|5|38127.24|0|0|6429.06|6429.06|0
FI0009007835|4|4|9650.82|0|0|1899.77|1899.77|0
NL0000009538|7|7|48639.58|0|0|6566.56|6566.56|0
GB0004866223|14|14|13541.55|0|0|864.9|864.9|0
GB0007197378|11|11|73194.81|0|0|4350.314|4350.314|0
NL0012059018|4|4|30514.0|0|0|3477.35|3477.35|0
FR0010411983|3|3|2467.73|0|0|356.3|356.3|0
FR0004035913|13|12|114627.05|1|0|6861.95|9011.2|0
DE0007236101|6|6|246403.04|0|0|41616.78|41616.78|0
BE0003717312|1|1|4294.4|0|0|4294.4|4294.4|0
FR0000121147|11|11|83404.1|0|0|7964.24|7964.24|0
GB00B82YXW83|8|8|18159.59|0|0|2537.0175|2537.0175|0
CH0126881561|3|3|80377.26|0|0|26828.96|26828.96|0
CH0008837566|3|3|60243.45|0|0|8169.2|8169.2|0
ES0171996087|7|6|59769.98|1|0|4621.115|5750.45|0
ES0130960018|13|12|130201.19|1|0|7170.315|7161.24|0
ES0109427734|3|3|14796.9|0|0|4819.27|4819.27|0
ES0139140174|9|9|38450.085|0|0|4874.16|4874.16|0
FI0009000202|7|7|28836.67|0|0|4794.65|4794.65|0
FR0000034639|2|2|20542.3|0|0|10271.15|10271.15|0
ES0109067019|8|8|72930.56|0|0|10458.7|10458.7|0
FR0010241638|1|1|1216.23|0|0|1216.23|1216.23|0
BE0003826436|3|3|10757.85|0|0|4807.15|4807.15|0
GB00B2PDGW16|6|6|82543.02|0|0|6771.76|6771.76|0
NL0000009827|2|2|9409.4|0|0|4704.7|4704.7|0
DE0007235301|7|7|23811.92|0|0|3442.75|3442.75|0
FR0010040865|8|8|167478.6|1|0|19537.7|19537.7|0
GB00B53P2009|2|1|3900.412|1|0|3900.412|2208.373|0
FR0000130650|8|8|42439.6|0|0|7868.8|7868.8|0
NL0000009132|7|7|62154.14|0|0|9267.5|9267.5|0
FR0000184798|5|5|13786.46|0|0|1615.0|1615.0|0
GB00B10RZP78|66|62|474397.28|4|0|2202.2125|2398.4925|0
FI0009014575|12|12|80479.73|0|0|5251.104|5251.104|0
BE0974294267|3|3|11500.155|0|0|3056.76|3056.76|0
NL0000400653|3|3|2186.26|0|0|994.0|994.0|0
LU1598757687|10|10|202232.025|0|0|18907.425|18907.425|0
GB00B1ZBKY84|7|7|15230.856|0|0|2833.666|2833.666|0
GB00B03MM408|14|12|158827.375|2|0|11271.765|11467.26|0
FR0000125346|18|18|93502.06|0|0|5682.36|5682.36|0
SE0000652216|1|1|9705.6|0|0|9705.6|9705.6|0
GB00B60BD277|3|3|3151.89|0|0|50.46|50.46|0
CH0018294154|9|9|79654.1625|0|0|8119.0|8119.0|0
ES0178165017|18|18|99272.74|0|0|7478.56|7478.56|0
FI4000008719|1|1|358.6|0|0|358.6|358.6|0
FR0000130809|14|14|176398.2725|0|0|11851.86|11851.86|0
GB0006776081|4|4|52515.764|0|0|6603.562|6603.562|0
DE0005419105|5|5|34302.6|0|0|8346.2|8346.2|0
CH0021783391|7|6|26355.35|1|0|3120.225|3250.65|0
CH0024638196|5|4|58692.6|1|0|14941.6|15759.6|0
FR0000130452|4|4|26204.92|0|0|6020.04|6020.04|0
DE000A0HN5C6|6|6|91375.85|0|0|10374.52|10374.52|0
FR0000121964|9|9|57823.68|0|0|6948.69|6948.69|0
ES0126775032|3|3|6125.826|0|0|821.8|821.8|0
CH0319416936|5|4|37800.0|1|0|9519.2|9838.4|0
CH0002088976|2|2|57669.0|0|0|28834.5|28834.5|0
FR0010307819|3|3|59271.5|0|0|8982.18|8982.18|0
GB0002634946|6|5|75151.508|1|0|14489.944|12692.628|0
FR0000121972|16|15|205286.36|1|0|11778.48|11867.84|0
FR0000051807|1|1|24822.0|0|0|24822.0|24822.0|0
FR0000120222|8|8|49189.76|0|0|6369.36|6369.36|0
GB00B1QH8P22|12|12|21597.549|0|0|2269.12|2269.12|0
FR0010557264|1|1|13217.645|0|0|13217.645|13217.645|0
FR0000130395|2|2|14667.0|0|0|7333.5|7333.5|0
NL0000009082|18|17|99903.644|1|0|7157.994|7164.7545|0
FR0000121121|6|6|121194.1|1|0|13619.25|13619.25|0
CH0012829898|2|2|11540.0|0|0|5770.0|5770.0|0
GB00B63H8491|8|7|161048.318|2|0|26702.0|23163.98|0
FR0000053225|2|2|44967.6|0|0|22483.8|22483.8|0
FR0000120693|4|4|57449.05|0|0|14039.85|14039.85|0
FR0000052292|3|3|17518.5|0|0|6134.8|6134.8|0
FR0010613471|21|20|163768.27|1|0|5230.95|5230.32|0
FR0000073272|16|16|249187.4|0|0|11388.79|11388.79|0
FR0000051732|8|8|53117.65|0|0|4701.7|4701.7|0
PTEDP0AM0009|47|43|330129.47925|4|0|6858.69|7003.404|0
FR0000121014|2|2|21024.5|0|0|10512.25|10512.25|0
FI0009003305|4|4|40574.14|0|0|10154.71|10154.71|0
PTJMT0AE0001|10|10|25047.82|0|0|1344.8|1344.8|0
FI0009013403|8|8|60028.77|0|0|8571.75|8571.75|0
BMG5361W1047|2|2|6588.465|0|0|3294.2325|3294.2325|0
JE00B6T5S470|21|21|103386.89|0|0|3176.944|3176.944|0
FR0000121667|7|6|120763.6|1|0|13305.15|12935.3|0
DE0008404005|3|3|18544.62|0|0|6128.7|6128.7|0
DE000BASF111|14|14|303455.56|0|0|19164.29|19164.29|0
DE0005190003|7|7|163286.8|0|0|16768.29|16768.29|0
CH0012032048|2|2|27365.9|0|0|13682.95|13682.95|0
FR0000120271|9|9|122299.4825|0|0|12449.44|12449.44|0
DE0005773303|11|11|119814.2|0|0|7192.0|7192.0|0
DE0006231004|22|20|432149.24|2|0|18341.585|18341.585|0
CH0012335540|2|2|57524.85|0|0|28762.425|28762.425|0
FR0000120685|14|14|96724.479|0|0|7427.68|7427.68|0
CH0012221716|3|3|98613.85|0|0|25800.06|25800.06|0
GB00B0WMWD03|6|6|19314.941|0|0|2969.5775|2969.5775|0
FR0000125486|4|4|35643.96|0|0|11541.28|11541.28|0
CH0013841017|19|17|319484.725|2|0|16295.4|16295.4|0
NL0000387058|4|4|16089.72|0|0|4858.544|4858.544|0
DE0008303504|13|13|116771.41|0|0|7685.84|7685.84|0
DE0005408116|1|1|9078.42|0|0|9078.42|9078.42|0
GB00B8VZXT93|1|1|5006.976|0|0|5006.976|5006.976|0
PTPTI0AM0006|2|2|30000.0|0|0|15000.0|15000.0|0
PTZON0AM0006|1|1|4626.0|0|0|4626.0|4626.0|0
FR0000121709|4|4|31140.3|0|0|7779.0|7779.0|0
FR0000120578|7|6|47554.52|1|0|10061.55|8951.31|0
FR0000050809|2|2|10091.4|0|0|5045.7|5045.7|0
FI0009014377|8|8|30292.54|0|0|4893.1|4893.1|0
FR0000054900|2|2|6506.12|0|0|3253.06|3253.06|0
FR0000054470|1|1|49992.96|0|0|49992.96|49992.96|0
DE0006048432|7|6|155866.65|1|0|27059.225|48655.95|0
FR0000031775|2|2|2148.3|0|0|1074.15|1074.15|0
FR0000120354|9|9|55073.366|1|0|6845.982|6866.864|0
FR0000125684|3|3|15390.39|0|0|2020.95|2020.95|0
FR0000039299|5|4|23654.472|1|0|647.662|1000.832|0
GB0009292243|5|5|24116.44|0|0|4900.0|4900.0|0
FI0009000681|17|16|215979.823|1|0|11448.207|11775.742|0
DE0005470405|9|9|78576.14|0|0|9993.06|9993.06|0
DE000CBK1001|11|11|103928.51|0|0|13875.84|13875.84|0
FR0010918292|2|2|8969.74|0|0|4484.87|4484.87|0
CH0012138605|4|4|58325.2|0|0|14658.79|14658.79|0
FR0000131757|1|1|34898.3|0|0|34898.3|34898.3|0
DE0006483001|4|4|40372.35|0|0|12420.15|12420.15|0
FR0000120628|13|10|148814.33125|3|0|14208.5925|13823.25|0
GB00BKKMKR23|30|20|149232.048|10|0|4839.61|4016.8|0
JE00BD9WR069|38|38|258580.68|0|0|6342.215|6342.215|0
GB0004065016|4|4|17699.78|0|0|4320.91|4320.91|0
DE0007037129|15|15|127555.335|2|0|12308.8|12347.415|0
JE00B4T3BW64|16|13|163979.851|3|0|11107.5185|15255.013|0
LU1598757687|14|14|233956.6|0|0|9990.24|9990.24|0
DE000ENAG999|14|14|234812.08|0|0|10510.776|10510.776|0
FR0000064578|1|1|6249.6|0|0|6249.6|6249.6|0
GB00B03MLX29|17|17|286101.23|0|0|17574.66|17574.66|0
CH0002432174|9|9|109238.4|0|0|8492.4|8492.4|0
DE000A0Z2ZZ5|12|10|90467.47|2|0|8351.755|8390.605|0
FR0000121204|7|7|78433.3|0|0|8421.6|8421.6|0
CH0011432447|9|9|160760.8|0|0|9373.0|9373.0|0
DE0007664039|11|11|177708.02|0|0|14121.62|14121.62|0
IM00B7S9G985|4|4|49778.544|0|0|4362.12|4362.12|0
DE0008430026|12|11|232000.05|1|0|23137.3|22929.65|0
GB0002074580|1|1|4274.88|0|0|4274.88|4274.88|0
JE00BYVQYS01|2|2|6154.13|0|0|3077.065|3077.065|0
FI0009005961|7|7|54842.86|0|0|8820.375|8820.375|0
FR0000127771|10|9|197957.0325|1|0|12637.0125|13871.5325|0
FR0000125585|2|2|12577.32|0|0|6288.66|6288.66|0
FR0000125338|10|9|79806.55|1|0|10867.5|10635.25|0
FR0000121329|3|3|617.5|0|0|88.1|88.1|0
ES0177542018|7|6|87579.356|1|0|9605.126|9658.08|0
GB00B19NLV48|6|6|47877.58|0|0|7569.1|7569.1|0
FR0000121501|14|14|157520.0625|1|0|9126.395|9126.395|0
GB00B3MBS747|4|4|3369.295|0|0|135.432|135.432|0
GB0001367019|5|5|65952.85|0|0|7892.544|7892.544|0
NL0010877643|11|11|261692.05|0|0|24022.656|24022.656|0
BE0003874915|7|7|29749.39|0|0|4724.1|4724.1|0
ES0112501012|1|1|5585.58|0|0|5585.58|5585.58|0
FR0013269123|6|6|25835.5|0|0|4932.1|4932.1|0
GB0002374006|22|21|265118.88|1|0|9068.425|9019.6375|0
DE0006070006|3|3|28779.4|0|0|10917.8|10917.8|0
ES0116920333|1|1|2154.0|0|0|2154.0|2154.0|0
IE00BD1RP616|1|1|10133.5|0|0|10133.5|10133.5|0
GB00B1FW5029|8|8|27959.492|0|0|2962.25|2962.25|0
NL0000339760|7|7|54800.65|0|0|8500.8|8500.8|0
ES0132105018|5|4|19466.385|1|0|5999.0025|6013.92|0
CH0019396990|4|4|30535.8|0|0|7305.2|7305.2|0
ES0130625512|11|11|48425.43|0|0|4566.6|4566.6|0
GB0009123323|8|8|13120.19|0|0|2002.45|2002.45|0
GB00B1VNSX38|14|14|24696.756|0|0|1525.516|1525.516|0
DE0005200000|14|14|72174.02|0|0|2635.54|2635.54|0
NL0000226223|6|6|208958.775|0|0|39594.225|39594.225|0
GB00B2NGPM57|4|4|9341.332|0|0|2973.714|2973.714|0
FR0000124711|6|6|135619.2|0|0|18062.7|18062.7|0
FI0009002158|1|1|561.68|0|0|561.68|561.68|0
GB00BBG9VN75|2|2|4021.28|0|0|2010.64|2010.64|0
ES0182870214|11|11|47115.012|0|0|3769.5|3769.5|0
BE0974293251|10|10|203146.61|1|0|14299.96|14413.27|0
CH0012280076|5|4|49391.625|1|0|14942.8125|14947.125|0
GB00B1VZ0M25|16|16|81564.84|0|0|5763.47|5763.47|0
AT0000A18XM4|31|29|495769.1|3|0|14205.68|14209.8|0
IT0003261069|1|1|6052.8|0|0|6052.8|6052.8|0
GB00BZ02MH16|10|10|51308.495|0|0|4762.7675|4762.7675|0
GB0007590234|1|1|5843.7|0|0|5843.7|5843.7|0
GB0005603997|4|4|11047.94|0|0|183.525|183.525|0
FI0009000459|3|3|15225.92|0|0|4940.72|4940.72|0
FI0009000665|2|2|9408.84|0|0|4704.42|4704.42|0
BMG4593F1389|6|6|27384.12|0|0|4522.92|4522.92|0
ES0142090317|17|17|147672.306|0|0|11957.5|11957.5|0
DE0005909006|14|14|106743.32|0|0|7583.9|7583.9|0
FI0009005870|3|3|5399.05|0|0|741.95|741.95|0
GB0006215205|3|3|8571.164|0|0|2896.0|2896.0|0
ES0175438003|2|2|2991.0|0|0|1495.5|1495.5|0
GB0002652740|4|4|999.22|0|0|271.35|271.35|0
DE0008402215|3|3|69444.9|0|0|15495.9|15495.9|0
DE0007314007|3|3|18876.096|0|0|5325.056|5325.056|0
GB00B61TVQ02|2|2|8388.37|0|0|4194.185|4194.185|0
BE0003883031|3|3|16570.0|0|0|5370.4|5370.4|0
DE000KSAG888|18|18|248444.45|0|0|12271.54|12271.54|0
DE0006599905|16|16|268330.6|0|0|12162.02|12162.02|0
GB0030913577|17|16|105900.095|1|0|5023.2525|5052.568|0
ES0184262212|5|3|44302.5|2|0|8424.0|5890.5|0
FI0009013296|1|1|11619.77|0|0|11619.77|11619.77|0
ES0184933812|11|11|39372.39|0|0|3749.45|3749.45|0
DE0005565204|3|3|11957.2|0|0|4772.5|4772.5|0
FR0006174348|4|4|61056.23|0|0|15822.9|15822.9|0
DE0005772206|5|5|20082.55|0|0|3577.6|3577.6|0
FR0010331421|2|2|7039.365|0|0|3519.6825|3519.6825|0
FR0000124141|18|16|296707.8725|2|0|9961.8|10171.3075|0
DE000PAH0038|24|23|266499.54|1|0|11257.6|11131.65|0
DE000PSM7770|21|21|300000.5|0|0|13596.66|13596.66|0
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
NO0010031479||||||||
ES0121975009||||||||
DE000A2GS401||||||||
GB0008847096||||||||
SE0000115420||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
FR0000133308||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0000120073||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
CH0022268228||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0002162385||||||||
DK0060336014||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
GB00B2987V85||||||||
SE0000107203||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
GB00B62G9D36||||||||
GB0031638363||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
IT0004176001||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
NO0005052605||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
CH0244767585||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
SE0000412371||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
CH0010645932||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
SE0000950636||||||||
SE0000163628||||||||
NO0010199151||||||||
NO0003054108||||||||
IT0005252728||||||||
NL0010583399||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
DK0060228559||||||||
CH0010570767||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-05 09:30:00|78.88|78.92|57|57|N/A
CH0038863350|2018-02-05 11:30:00|78.56|78.58|57|57|N/A
CH0038863350|2018-02-05 13:30:00|78.64|78.66|57|57|N/A
CH0038863350|2018-02-05 15:30:00|79.12|79.14|57|57|N/A
GB00B0N8QD54|2018-02-05 09:30:00|7.165|7.17|159|158|N/A
GB00B0N8QD54|2018-02-05 11:30:00|7.125|7.13|159|159|N/A
GB00B0N8QD54|2018-02-05 13:30:00|7.13|7.135|159|159|N/A
GB00B0N8QD54|2018-02-05 15:30:00|7.14|7.15|159|159|N/A
CH0012255144|2018-02-05 09:30:00|76.5|76.6|19|19|N/A
CH0012255144|2018-02-05 11:30:00|76.6|76.65|19|19|N/A
CH0012255144|2018-02-05 13:30:00|76.95|77|19|19|N/A
CH0012255144|2018-02-05 15:30:00|77.1|77.15|19|19|N/A
CH0024608827|2018-02-05 09:30:00|695.5|696|2|2|N/A
CH0024608827|2018-02-05 11:30:00|699|699.5|2|2|N/A
CH0024608827|2018-02-05 13:30:00|699|699.5|2|2|N/A
CH0024608827|2018-02-05 15:30:00|704.5|705|2|2|N/A
FR0000131906|2018-02-05 09:30:00|86.12|86.14|15|15|N/A
FR0000131906|2018-02-05 11:30:00|86.32|86.34|15|15|N/A
FR0000131906|2018-02-05 13:30:00|86|86.03|15|15|N/A
FR0000131906|2018-02-05 15:30:00|86.7|86.71|14|14|N/A
IE0002424939|2018-02-05 09:30:00|71.95|72.05|15|15|N/A
IE0002424939|2018-02-05 11:30:00|71.8|71.85|15|15|N/A
IE0002424939|2018-02-05 13:30:00|71.6|71.7|15|15|N/A
IE0002424939|2018-02-05 15:30:00|71.7|71.75|15|15|N/A
GB0000566504|2018-02-05 09:30:00|15.27|15.274|74|74|N/A
GB0000566504|2018-02-05 11:30:00|15.254|15.256|74|74|N/A
GB0000566504|2018-02-05 13:30:00|15.336|15.34|74|74|N/A
GB0000566504|2018-02-05 15:30:00|15.59|15.594|73|73|N/A
NO0003054108|2018-02-05 09:30:00|137|137.05|90|90|N/A
NO0003054108|2018-02-05 11:30:00|137.1|137.15|90|90|N/A
NO0003054108|2018-02-05 13:30:00|136.8|136.85|90|90|N/A
IT0001250932|2018-02-05 09:30:00|2.906|2.91|447|446|N/A
IT0001250932|2018-02-05 11:30:00|2.902|2.908|447|446|N/A
IT0001250932|2018-02-05 13:30:00|2.892|2.894|449|449|N/A
IT0001250932|2018-02-05 15:30:00|2.914|2.918|446|445|N/A
NL0011794037|2018-02-05 09:30:00|17.786|17.788|73|73|N/A
NL0011794037|2018-02-05 11:30:00|17.7|17.704|73|73|N/A
NL0011794037|2018-02-05 13:30:00|17.666|17.67|73|73|N/A
NL0011794037|2018-02-05 15:30:00|17.688|17.69|73|73|N/A
NL0000009165|2018-02-05 09:30:00|88.98|89.02|14|14|N/A
NL0000009165|2018-02-05 11:30:00|88.62|88.66|14|14|N/A
NL0000009165|2018-02-05 13:30:00|88.38|88.4|14|14|N/A
NL0000009165|2018-02-05 15:30:00|88.58|88.62|14|14|N/A
IT0000062957|2018-02-05 09:30:00|9.814|9.818|132|132|N/A
IT0000062957|2018-02-05 11:30:00|9.822|9.826|132|132|N/A
IT0000062957|2018-02-05 13:30:00|9.792|9.794|132|132|N/A
IT0000062957|2018-02-05 15:30:00|9.884|9.888|131|131|N/A
GB0001500809|2018-02-05 09:30:00|1.928|1.9295|590|590|N/A
GB0001500809|2018-02-05 11:30:00|1.933|1.9345|589|588|N/A
GB0001500809|2018-02-05 13:30:00|1.9135|1.915|595|594|N/A
GB0001500809|2018-02-05 15:30:00|1.908|1.909|597|596|N/A
CH0025536027|2018-02-05 09:30:00|329.2|330|4|4|N/A
CH0025536027|2018-02-05 11:30:00|326.6|327|4|4|N/A
CH0025536027|2018-02-05 13:30:00|326.6|327|4|4|N/A
CH0025536027|2018-02-05 15:30:00|326.6|327.2|4|4|N/A
SE0000936478|2018-02-05 09:30:00|269.5|269.7|47|47|N/A
SE0000936478|2018-02-05 11:30:00|266.7|267|47|47|N/A
SE0000936478|2018-02-05 13:30:00|266.4|266.6|47|47|N/A
SE0000936478|2018-02-05 15:30:00|267.3|267.5|47|47|N/A
FR0000120560|2018-02-05 09:30:00|22.68|22.74|57|57|N/A
FR0000120560|2018-02-05 11:30:00|22.78|22.82|57|56|N/A
FR0000120560|2018-02-05 13:30:00|22.52|22.54|57|57|N/A
FR0000120560|2018-02-05 15:30:00|22.92|22.94|56|56|N/A
NO0010345853|2018-02-05 09:30:00|212.8|213|58|58|N/A
NO0010345853|2018-02-05 11:30:00|215|215.4|57|57|N/A
NO0010345853|2018-02-05 13:30:00|213.4|213.8|58|58|N/A
DE000TUAG000|2018-02-05 09:30:00|17.845|17.855|72|72|N/A
DE000TUAG000|2018-02-05 11:30:00|17.825|17.83|72|72|N/A
DE000TUAG000|2018-02-05 13:30:00|17.825|17.835|72|72|N/A
DE000TUAG000|2018-02-05 15:30:00|17.89|17.895|72|72|N/A
FR0000120503|2018-02-05 09:30:00|42.82|42.84|30|30|N/A
FR0000120503|2018-02-05 11:30:00|43.02|43.04|30|30|N/A
FR0000120503|2018-02-05 13:30:00|42.97|42.99|30|30|N/A
FR0000120503|2018-02-05 15:30:00|43.07|43.08|30|30|N/A
DK0060228559|2018-02-05 09:30:00|37.52|37.53|257|257|N/A
DK0060228559|2018-02-05 11:30:00|37.48|37.5|258|257|N/A
DK0060228559|2018-02-05 13:30:00|37.75|37.76|256|256|N/A
DK0060228559|2018-02-05 15:30:00|37.44|37.46|258|258|N/A
FR0000060618|2018-02-05 09:30:00|14.3|14.35|90|90|N/A
FR0000060618|2018-02-05 11:30:00|14.22|14.24|91|91|N/A
FR0000060618|2018-02-05 13:30:00|14.16|14.19|91|91|N/A
FR0000060618|2018-02-05 15:30:00|14.21|14.25|91|91|N/A
DK0010311471|2018-02-05 09:30:00|242.6|242.8|39|39|N/A
DK0010311471|2018-02-05 11:30:00|242.8|243|39|39|N/A
DK0010311471|2018-02-05 13:30:00|243.2|243.4|39|39|N/A
DK0010311471|2018-02-05 15:30:00|244.4|244.6|39|39|N/A
GB00B17BBQ50|2018-02-05 09:30:00|5.398|5.402|211|210|N/A
GB00B17BBQ50|2018-02-05 11:30:00|5.394|5.396|211|211|N/A
GB00B17BBQ50|2018-02-05 13:30:00|5.406|5.41|210|210|N/A
GB00B17BBQ50|2018-02-05 15:30:00|5.41|5.414|210|210|N/A
DE0005785802|2018-02-05 09:30:00|87.86|87.9|14|14|N/A
DE0005785802|2018-02-05 11:30:00|87.62|87.66|14|14|N/A
DE0005785802|2018-02-05 13:30:00|87.58|87.62|14|14|N/A
DE0005785802|2018-02-05 15:30:00|87.76|87.8|14|14|N/A
SE0000667925|2018-02-05 09:30:00|38.94|38.95|327|327|N/A
SE0000667925|2018-02-05 11:30:00|38.87|38.88|328|327|N/A
SE0000667925|2018-02-05 13:30:00|38.74|38.75|329|329|N/A
SE0000667925|2018-02-05 15:30:00|38.66|38.67|329|329|N/A
CH0010754924|2018-02-05 09:30:00|1150|1154|1|1|N/A
CH0010754924|2018-02-05 11:30:00|1140|1144|1|1|N/A
CH0010754924|2018-02-05 13:30:00|1140|1144|1|1|N/A
CH0010754924|2018-02-05 15:30:00|1138|1142|1|1|N/A
ES0178165017|2018-02-05 09:30:00|26.95|26.98|48|48|N/A
ES0178165017|2018-02-05 11:30:00|26.89|26.96|48|48|N/A
ES0178165017|2018-02-05 13:30:00|26.72|26.75|48|48|N/A
ES0178165017|2018-02-05 15:30:00|26.47|26.48|49|49|N/A
GB00B1H0DZ51|2018-02-05 09:30:00|5.242|5.248|217|217|N/A
GB00B1H0DZ51|2018-02-05 11:30:00|5.214|5.218|218|218|N/A
GB00B1H0DZ51|2018-02-05 13:30:00|5.192|5.196|219|219|N/A
GB00B1H0DZ51|2018-02-05 15:30:00|5.226|5.228|218|217|N/A
NL0000852580|2018-02-05 09:30:00|31.51|31.53|41|41|N/A
NL0000852580|2018-02-05 11:30:00|31.4|31.42|41|41|N/A
NL0000852580|2018-02-05 13:30:00|31.34|31.36|41|41|N/A
NL0000852580|2018-02-05 15:30:00|31.33|31.35|41|41|N/A
CH0238627142|2018-02-05 09:30:00|226.6|227|6|6|N/A
CH0238627142|2018-02-05 11:30:00|227|227.4|6|6|N/A
CH0238627142|2018-02-05 13:30:00|226.2|226.6|6|6|N/A
CH0238627142|2018-02-05 15:30:00|227.6|227.8|6|6|N/A
DE000A0WMPJ6|2018-02-05 09:30:00|11.59|11.605|112|111|N/A
DE000A0WMPJ6|2018-02-05 11:30:00|11.545|11.565|112|112|N/A
DE000A0WMPJ6|2018-02-05 13:30:00|11.4|11.425|114|113|N/A
DE000A0WMPJ6|2018-02-05 15:30:00|11.41|11.43|113|113|N/A
FR0010908533|2018-02-05 09:30:00|25.29|25.31|51|51|N/A
FR0010908533|2018-02-05 11:30:00|25.27|25.29|51|51|N/A
FR0010908533|2018-02-05 13:30:00|25.26|25.27|51|51|N/A
FR0010908533|2018-02-05 15:30:00|25.28|25.3|51|51|N/A
GB00B4WFW713|2018-02-05 09:30:00|1.732|1.736|657|656|N/A
GB00B4WFW713|2018-02-05 11:30:00|1.721|1.723|662|661|N/A
GB00B4WFW713|2018-02-05 13:30:00|1.723|1.726|661|660|N/A
GB00B4WFW713|2018-02-05 15:30:00|1.724|1.725|660|660|N/A
DE0005557508|2018-02-05 09:30:00|13.86|13.865|93|93|N/A
DE0005557508|2018-02-05 11:30:00|13.755|13.76|94|94|N/A
DE0005557508|2018-02-05 13:30:00|13.735|13.74|94|94|N/A
DE0005557508|2018-02-05 15:30:00|13.73|13.735|94|94|N/A
GB00B019KW72|2018-02-05 09:30:00|2.46|2.462|463|462|N/A
GB00B019KW72|2018-02-05 11:30:00|2.447|2.448|465|465|N/A
GB00B019KW72|2018-02-05 13:30:00|2.429|2.43|469|468|N/A
GB00B019KW72|2018-02-05 15:30:00|2.429|2.43|469|468|N/A
FR0004163111|2018-02-05 09:30:00|26.72|26.78|48|48|N/A
FR0004163111|2018-02-05 11:30:00|26.34|26.38|49|49|N/A
FR0004163111|2018-02-05 13:30:00|26.04|26.1|49|49|N/A
FR0004163111|2018-02-05 15:30:00|26.2|26.26|49|49|N/A
CH0012271687|2018-02-05 09:30:00|551.5|552|2|2|N/A
CH0012271687|2018-02-05 11:30:00|549|549.5|2|2|N/A
CH0012271687|2018-02-05 13:30:00|548|548.5|2|2|N/A
CH0012271687|2018-02-05 15:30:00|551.5|552.5|2|2|N/A
DE0006048408|2018-02-05 09:30:00|100.2|100.4|12|12|N/A
DE0006048408|2018-02-05 11:30:00|98.85|98.95|13|13|N/A
DE0006048408|2018-02-05 13:30:00|99.15|99.2|13|13|N/A
DE0006048408|2018-02-05 15:30:00|99.2|99.25|13|13|N/A
GB00BK1PTB77|2018-02-05 09:30:00|7.7|7.706|147|147|N/A
GB00BK1PTB77|2018-02-05 11:30:00|7.7|7.708|147|147|N/A
GB00BK1PTB77|2018-02-05 13:30:00|7.688|7.696|148|148|N/A
GB00BK1PTB77|2018-02-05 15:30:00|7.668|7.674|148|148|N/A
GB00B01FLG62|2018-02-05 09:30:00|2.752|2.754|414|413|N/A
GB00B01FLG62|2018-02-05 11:30:00|2.74|2.741|415|415|N/A
GB00B01FLG62|2018-02-05 13:30:00|2.726|2.728|417|417|N/A
GB00B01FLG62|2018-02-05 15:30:00|2.713|2.714|419|419|N/A
GB0001001592|2018-02-05 09:30:00|7.075|7.085|161|160|N/A
GB0001001592|2018-02-05 11:30:00|7.025|7.035|162|161|N/A
GB0001001592|2018-02-05 13:30:00|7.015|7.02|162|162|N/A
GB0001001592|2018-02-05 15:30:00|6.92|6.93|164|164|N/A
ES0177542018|2018-02-05 09:30:00|6.206|6.208|183|183|N/A
ES0177542018|2018-02-05 11:30:00|6.226|6.23|182|182|N/A
ES0177542018|2018-02-05 13:30:00|6.254|6.258|182|182|N/A
ES0177542018|2018-02-05 15:30:00|6.286|6.29|181|181|N/A
GB0002502812|2018-02-05 09:30:00|5.76|5.77|197|197|N/A
GB0002502812|2018-02-05 11:30:00|5.76|5.77|197|197|N/A
GB0002502812|2018-02-05 13:30:00|5.75|5.76|198|197|N/A
GB0002502812|2018-02-05 15:30:00|5.76|5.77|197|197|N/A
GB00BYW0PQ60|2018-02-05 09:30:00|9.699|9.705|117|117|N/A
GB00BYW0PQ60|2018-02-05 11:30:00|9.598|9.603|118|118|N/A
GB00BYW0PQ60|2018-02-05 13:30:00|9.651|9.653|118|118|N/A
GB00BYW0PQ60|2018-02-05 15:30:00|9.683|9.686|117|117|N/A
GB0009457366|2018-02-05 09:30:00|6.44|6.445|176|176|N/A
GB0009457366|2018-02-05 11:30:00|6.43|6.435|177|177|N/A
GB0009457366|2018-02-05 13:30:00|6.41|6.42|177|177|N/A
GB0009457366|2018-02-05 15:30:00|6.46|6.47|176|176|N/A
GB00B83VD954|2018-02-05 09:30:00|2.07|2.071|550|550|N/A
GB00B83VD954|2018-02-05 11:30:00|2.075|2.077|549|548|N/A
GB00B83VD954|2018-02-05 13:30:00|2.071|2.073|550|549|N/A
GB00B83VD954|2018-02-05 15:30:00|2.082|2.083|547|546|N/A
NO0010073489|2018-02-05 09:30:00|62.2|62.4|199|199|N/A
NO0010073489|2018-02-05 11:30:00|62.8|63.1|197|196|N/A
NO0010073489|2018-02-05 13:30:00|62.5|62.7|198|198|N/A
GB0003452173|2018-02-05 09:30:00|1.003|1.005|1135|1133|N/A
GB0003452173|2018-02-05 11:30:00|1.013|1.014|1124|1123|N/A
GB0003452173|2018-02-05 13:30:00|1.014|1.016|1123|1121|N/A
GB0003452173|2018-02-05 15:30:00|1.016|1.018|1121|1119|N/A
BE0974313455|2018-02-05 09:30:00|6.58|6.595|197|197|N/A
BE0974313455|2018-02-05 11:30:00|6.625|6.635|196|195|N/A
BE0974313455|2018-02-05 13:30:00|6.615|6.625|196|196|N/A
BE0974313455|2018-02-05 15:30:00|6.64|6.65|195|195|N/A
GB0003753778|2018-02-05 09:30:00|15.35|15.41|74|73|N/A
GB0003753778|2018-02-05 11:30:00|15.37|15.41|74|73|N/A
GB0003753778|2018-02-05 13:30:00|15.35|15.38|74|74|N/A
GB0003753778|2018-02-05 15:30:00|15.35|15.37|74|74|N/A
GB0009223206|2018-02-05 09:30:00|12.45|12.455|91|91|N/A
GB0009223206|2018-02-05 11:30:00|12.405|12.41|91|91|N/A
GB0009223206|2018-02-05 13:30:00|12.515|12.52|91|91|N/A
GB0009223206|2018-02-05 15:30:00|12.47|12.48|91|91|N/A
DE000A2GS401|2018-02-05 09:30:00|43.27|43.3|30|30|N/A
DE000A2GS401|2018-02-05 11:30:00|43.14|43.18|30|30|N/A
DE000A2GS401|2018-02-05 13:30:00|42.99|43.03|30|30|N/A
DE000A2GS401|2018-02-05 15:30:00|43.52|43.57|29|29|N/A
DE0005501357|2018-02-05 09:30:00|70|70.05|18|18|N/A
DE0005501357|2018-02-05 11:30:00|69.95|70|18|18|N/A
DE0005501357|2018-02-05 13:30:00|70|70.05|18|18|N/A
DE0005501357|2018-02-05 15:30:00|70.15|70.25|18|18|N/A
SE0005190238|2018-02-05 09:30:00|97.9|97.92|130|130|N/A
SE0005190238|2018-02-05 11:30:00|97.1|97.14|131|131|N/A
SE0005190238|2018-02-05 13:30:00|97.2|97.24|131|131|N/A
SE0005190238|2018-02-05 15:30:00|96.9|96.92|131|131|N/A
GB00B8C3BL03|2018-02-05 09:30:00|7.24|7.244|157|157|N/A
GB00B8C3BL03|2018-02-05 11:30:00|7.246|7.25|157|157|N/A
GB00B8C3BL03|2018-02-05 13:30:00|7.234|7.236|157|157|N/A
GB00B8C3BL03|2018-02-05 15:30:00|7.276|7.28|156|156|N/A
JE00B2QKY057|2018-02-05 09:30:00|32.71|32.725|34|34|N/A
JE00B2QKY057|2018-02-05 11:30:00|32.47|32.48|35|35|N/A
JE00B2QKY057|2018-02-05 13:30:00|32.31|32.32|35|35|N/A
JE00B2QKY057|2018-02-05 15:30:00|32.445|32.455|35|35|N/A
DE0007165631|2018-02-05 09:30:00|95.6|95.85|13|13|N/A
DE0007165631|2018-02-05 11:30:00|95.85|96|13|13|N/A
DE0007165631|2018-02-05 13:30:00|95.5|95.7|13|13|N/A
DE0007165631|2018-02-05 15:30:00|95.75|95.85|13|13|N/A
DE0005313704|2018-02-05 09:30:00|49.84|49.92|26|26|N/A
DE0005313704|2018-02-05 11:30:00|49.72|49.78|26|26|N/A
DE0005313704|2018-02-05 13:30:00|49.98|50|26|25|N/A
DE0005313704|2018-02-05 15:30:00|50.5|50.6|25|25|N/A
GB0008220112|2018-02-05 09:30:00|4.902|4.905|232|232|N/A
GB0008220112|2018-02-05 11:30:00|4.914|4.916|231|231|N/A
GB0008220112|2018-02-05 13:30:00|4.911|4.913|232|231|N/A
GB0008220112|2018-02-05 15:30:00|4.923|4.926|231|231|N/A
FR0000130213|2018-02-05 09:30:00|24.58|24.6|52|52|N/A
FR0000130213|2018-02-05 11:30:00|24.46|24.48|53|53|N/A
FR0000130213|2018-02-05 13:30:00|24.48|24.49|53|53|N/A
FR0000130213|2018-02-05 15:30:00|24.44|24.46|53|53|N/A
CH0127480363|2018-02-05 09:30:00|299.2|299.6|5|5|N/A
CH0127480363|2018-02-05 11:30:00|298.8|299|5|5|N/A
CH0127480363|2018-02-05 13:30:00|295.6|296|5|5|N/A
CH0127480363|2018-02-05 15:30:00|296.8|297.4|5|5|N/A
SE0000108656|2018-02-05 09:30:00|51.76|51.78|246|246|N/A
SE0000108656|2018-02-05 11:30:00|51.56|51.6|247|247|N/A
SE0000108656|2018-02-05 13:30:00|51.36|51.38|248|248|N/A
SE0000108656|2018-02-05 15:30:00|51.9|51.92|245|245|N/A
GB0006834344|2018-02-05 09:30:00|2.189|2.191|520|520|N/A
GB0006834344|2018-02-05 11:30:00|2.166|2.167|526|525|N/A
GB0006834344|2018-02-05 13:30:00|2.168|2.17|525|525|N/A
GB0006834344|2018-02-05 15:30:00|2.175|2.176|523|523|N/A
CH0102484968|2018-02-05 09:30:00|62.4|62.42|24|24|N/A
CH0102484968|2018-02-05 11:30:00|62.28|62.3|24|24|N/A
CH0102484968|2018-02-05 13:30:00|62.28|62.32|24|24|N/A
CH0102484968|2018-02-05 15:30:00|62.68|62.7|24|24|N/A
GB00BDR05C01|2018-02-05 09:30:00|7.881|7.883|144|144|N/A
GB00BDR05C01|2018-02-05 11:30:00|7.892|7.893|144|144|N/A
GB00BDR05C01|2018-02-05 13:30:00|7.884|7.886|144|144|N/A
GB00BDR05C01|2018-02-05 15:30:00|7.827|7.828|145|145|N/A
IT0003007728|2018-02-05 09:30:00|60.2|60.3|21|21|N/A
IT0003007728|2018-02-05 11:30:00|60.1|60.25|21|21|N/A
IT0003007728|2018-02-05 13:30:00|59.5|59.6|21|21|N/A
IT0003007728|2018-02-05 15:30:00|59.75|59.8|21|21|N/A
IT0001479374|2018-02-05 09:30:00|49.91|49.94|26|26|N/A
IT0001479374|2018-02-05 11:30:00|49.82|49.84|26|26|N/A
IT0001479374|2018-02-05 13:30:00|49.74|49.76|26|26|N/A
IT0001479374|2018-02-05 15:30:00|49.63|49.67|26|26|N/A
DE0006202005|2018-02-05 09:30:00|46.51|46.55|27|27|N/A
DE0006202005|2018-02-05 11:30:00|46.63|46.68|27|27|N/A
DE0006202005|2018-02-05 13:30:00|46.18|46.23|28|28|N/A
DE0006202005|2018-02-05 15:30:00|47.04|47.08|27|27|N/A
DE000WCH8881|2018-02-05 09:30:00|153.15|153.3|8|8|N/A
DE000WCH8881|2018-02-05 11:30:00|153.35|153.45|8|8|N/A
DE000WCH8881|2018-02-05 13:30:00|153.05|153.2|8|8|N/A
DE000WCH8881|2018-02-05 15:30:00|154.55|154.65|8|8|N/A
FI0009000285|2018-02-05 09:30:00|22.22|22.23|58|58|N/A
FI0009000285|2018-02-05 11:30:00|22.19|22.2|58|58|N/A
FI0009000285|2018-02-05 13:30:00|22.25|22.27|58|58|N/A
FI0009000285|2018-02-05 15:30:00|22.25|22.27|58|58|N/A
CH0190891181|2018-02-05 09:30:00|53.15|53.25|28|28|N/A
CH0190891181|2018-02-05 11:30:00|52.85|52.95|28|28|N/A
CH0190891181|2018-02-05 13:30:00|53|53.1|28|28|N/A
CH0190891181|2018-02-05 15:30:00|53.9|54|27|27|N/A
CH0008742519|2018-02-05 09:30:00|503.8|504|2|2|N/A
CH0008742519|2018-02-05 11:30:00|502|502.2|3|3|N/A
CH0008742519|2018-02-05 13:30:00|502.4|502.6|3|2|N/A
CH0008742519|2018-02-05 15:30:00|502|502.2|3|3|N/A
CH0023868554|2018-02-05 09:30:00|69.1|69.2|21|21|N/A
CH0023868554|2018-02-05 11:30:00|68.6|68.7|21|21|N/A
CH0023868554|2018-02-05 13:30:00|69.4|69.45|21|21|N/A
CH0023868554|2018-02-05 15:30:00|69.9|69.95|21|21|N/A
GB0000456144|2018-02-05 09:30:00|9.026|9.03|126|126|N/A
GB0000456144|2018-02-05 11:30:00|9.068|9.07|125|125|N/A
GB0000456144|2018-02-05 13:30:00|9.108|9.114|125|125|N/A
GB0000456144|2018-02-05 15:30:00|9.236|9.24|123|123|N/A
FI0009005318|2018-02-05 09:30:00|38.12|38.14|34|34|N/A
FI0009005318|2018-02-05 11:30:00|37.89|37.91|34|34|N/A
FI0009005318|2018-02-05 13:30:00|37.93|37.95|34|34|N/A
FI0009005318|2018-02-05 15:30:00|37.91|37.93|34|34|N/A
DE0007297004|2018-02-05 09:30:00|15.425|15.45|84|84|N/A
DE0007297004|2018-02-05 11:30:00|15.41|15.425|84|84|N/A
DE0007297004|2018-02-05 13:30:00|15.37|15.38|84|84|N/A
DE0007297004|2018-02-05 15:30:00|15.365|15.38|84|84|N/A
GB0000536739|2018-02-05 09:30:00|19.82|19.825|57|57|N/A
GB0000536739|2018-02-05 11:30:00|20.09|20.1|56|56|N/A
GB0000536739|2018-02-05 13:30:00|20.26|20.28|56|56|N/A
GB0000536739|2018-02-05 15:30:00|20.37|20.38|55|55|N/A
GB00B1FH8J72|2018-02-05 09:30:00|19.01|19.015|59|59|N/A
GB00B1FH8J72|2018-02-05 11:30:00|19.095|19.1|59|59|N/A
GB00B1FH8J72|2018-02-05 13:30:00|19.02|19.03|59|59|N/A
GB00B1FH8J72|2018-02-05 15:30:00|18.9|18.905|60|60|N/A
JE00B4T3BW64|2018-02-05 09:30:00|3.834|3.8345|297|297|N/A
JE00B4T3BW64|2018-02-05 11:30:00|3.8315|3.832|297|297|N/A
JE00B4T3BW64|2018-02-05 13:30:00|3.842|3.8435|296|296|N/A
JE00B4T3BW64|2018-02-05 15:30:00|3.899|3.9|292|292|N/A
DE0007500001|2018-02-05 09:30:00|24.46|24.47|53|53|N/A
DE0007500001|2018-02-05 11:30:00|24.31|24.33|53|53|N/A
DE0007500001|2018-02-05 13:30:00|24.37|24.38|53|53|N/A
DE0007500001|2018-02-05 15:30:00|24.64|24.65|52|52|N/A
ES0148396007|2018-02-05 09:30:00|27.43|27.45|47|47|N/A
ES0148396007|2018-02-05 11:30:00|27.34|27.35|47|47|N/A
ES0148396007|2018-02-05 13:30:00|27.38|27.39|47|47|N/A
ES0148396007|2018-02-05 15:30:00|27.38|27.39|47|47|N/A
GB0001411924|2018-02-05 09:30:00|10.61|10.615|107|107|N/A
GB0001411924|2018-02-05 11:30:00|10.585|10.59|107|107|N/A
GB0001411924|2018-02-05 13:30:00|10.54|10.545|108|108|N/A
GB0001411924|2018-02-05 15:30:00|10.545|10.55|108|107|N/A
IE0033024807|2018-02-05 09:30:00|7.695|7.705|148|147|N/A
IE0033024807|2018-02-05 11:30:00|7.68|7.69|148|148|N/A
IE0033024807|2018-02-05 13:30:00|7.68|7.69|148|148|N/A
IE0033024807|2018-02-05 15:30:00|7.68|7.69|148|148|N/A
GB0000811801|2018-02-05 09:30:00|5.672|5.674|200|200|N/A
GB0000811801|2018-02-05 11:30:00|5.644|5.648|201|201|N/A
GB0000811801|2018-02-05 13:30:00|5.68|5.682|200|200|N/A
GB0000811801|2018-02-05 15:30:00|5.672|5.676|200|200|N/A
IT0003826473|2018-02-05 09:30:00|3.105|3.11|418|417|N/A
IT0003826473|2018-02-05 11:30:00|3.1|3.11|419|417|N/A
IT0003826473|2018-02-05 13:30:00|3.095|3.1|419|419|N/A
IT0003826473|2018-02-05 15:30:00|3.095|3.1|419|419|N/A
BE0003735496|2018-02-05 09:30:00|16.52|16.56|78|78|N/A
BE0003735496|2018-02-05 11:30:00|16.28|16.3|79|79|N/A
BE0003735496|2018-02-05 13:30:00|16.38|16.42|79|79|N/A
BE0003735496|2018-02-05 15:30:00|16.38|16.42|79|79|N/A
GB00BRB37M78|2018-02-05 09:30:00|7.72|7.735|147|147|N/A
GB00BRB37M78|2018-02-05 11:30:00|7.52|7.53|151|151|N/A
GB00BRB37M78|2018-02-05 13:30:00|7.615|7.63|149|149|N/A
GB00BRB37M78|2018-02-05 15:30:00|7.73|7.74|147|147|N/A
GB00B0YG1K06|2018-02-05 09:30:00|2.458|2.462|463|462|N/A
GB00B0YG1K06|2018-02-05 11:30:00|2.484|2.49|458|457|N/A
GB00B0YG1K06|2018-02-05 13:30:00|2.488|2.492|457|457|N/A
GB00B0YG1K06|2018-02-05 15:30:00|2.51|2.516|453|452|N/A
GB0000904986|2018-02-05 09:30:00|32.5|32.51|35|35|N/A
GB0000904986|2018-02-05 11:30:00|32.38|32.4|35|35|N/A
GB0000904986|2018-02-05 13:30:00|32.64|32.66|34|34|N/A
GB0000904986|2018-02-05 15:30:00|32.56|32.58|34|34|N/A
SE0000163594|2018-02-05 09:30:00|144.55|144.6|88|88|N/A
SE0000163594|2018-02-05 11:30:00|143.75|143.85|88|88|N/A
SE0000163594|2018-02-05 13:30:00|143.6|143.7|88|88|N/A
SE0000163594|2018-02-05 15:30:00|143.95|144|88|88|N/A
IT0004827447|2018-02-05 09:30:00|2.038|2.039|637|637|N/A
IT0004827447|2018-02-05 11:30:00|2.04|2.042|637|636|N/A
IT0004827447|2018-02-05 13:30:00|2.041|2.042|636|636|N/A
IT0004827447|2018-02-05 15:30:00|2.044|2.046|635|635|N/A
CH0012410517|2018-02-05 09:30:00|150.5|150.6|10|10|N/A
CH0012410517|2018-02-05 11:30:00|149.9|150|10|10|N/A
CH0012410517|2018-02-05 13:30:00|149.5|149.6|10|10|N/A
CH0012410517|2018-02-05 15:30:00|150.9|151|9|9|N/A
FR0000077919|2018-02-05 09:30:00|33.42|33.44|38|38|N/A
FR0000077919|2018-02-05 11:30:00|33.4|33.42|38|38|N/A
FR0000077919|2018-02-05 13:30:00|33.4|33.44|38|38|N/A
FR0000077919|2018-02-05 15:30:00|33.1|33.12|39|39|N/A
FR0010220475|2018-02-05 09:30:00|34.22|34.24|37|37|N/A
FR0010220475|2018-02-05 11:30:00|34.21|34.23|37|37|N/A
FR0010220475|2018-02-05 13:30:00|34.1|34.12|38|38|N/A
FR0010220475|2018-02-05 15:30:00|34.25|34.26|37|37|N/A
ES0124244E34|2018-02-05 09:30:00|2.847|2.848|456|456|N/A
ES0124244E34|2018-02-05 11:30:00|2.832|2.834|458|458|N/A
ES0124244E34|2018-02-05 13:30:00|2.816|2.818|461|461|N/A
ES0124244E34|2018-02-05 15:30:00|2.838|2.839|457|457|N/A
GB00B3FLWH99|2018-02-05 09:30:00|9.3|9.32|122|122|N/A
GB00B3FLWH99|2018-02-05 11:30:00|9.245|9.26|123|123|N/A
GB00B3FLWH99|2018-02-05 13:30:00|9.175|9.185|124|124|N/A
GB00B3FLWH99|2018-02-05 15:30:00|9.28|9.29|122|122|N/A
GB00B71N6K86|2018-02-05 09:30:00|3.567|3.571|319|319|N/A
GB00B71N6K86|2018-02-05 11:30:00|3.58|3.582|318|318|N/A
GB00B71N6K86|2018-02-05 13:30:00|3.576|3.579|318|318|N/A
GB00B71N6K86|2018-02-05 15:30:00|3.69|3.694|308|308|N/A
DK0010307958|2018-02-05 09:30:00|342.6|342.9|28|28|N/A
DK0010307958|2018-02-05 11:30:00|343.2|343.5|28|28|N/A
DK0010307958|2018-02-05 13:30:00|343.8|344|28|28|N/A
DK0010307958|2018-02-05 15:30:00|344.6|344.8|28|28|N/A
GB0004544929|2018-02-05 09:30:00|28.295|28.305|40|40|N/A
GB0004544929|2018-02-05 11:30:00|28.13|28.135|40|40|N/A
GB0004544929|2018-02-05 13:30:00|28.15|28.155|40|40|N/A
GB0004544929|2018-02-05 15:30:00|28.2|28.205|40|40|N/A
NL0012169213|2018-02-05 09:30:00|26.84|26.88|48|48|N/A
NL0012169213|2018-02-05 11:30:00|26.82|26.85|48|48|N/A
NL0012169213|2018-02-05 13:30:00|26.97|26.98|48|48|N/A
NL0012169213|2018-02-05 15:30:00|27.01|27.03|48|48|N/A
CH0022268228|2018-02-05 09:30:00|9.89|9.92|152|151|N/A
CH0022268228|2018-02-05 11:30:00|9.91|9.94|152|151|N/A
CH0022268228|2018-02-05 13:30:00|9.87|9.89|152|152|N/A
CH0022268228|2018-02-05 15:30:00|9.94|9.96|151|151|N/A
DE000A0Z2ZZ5|2018-02-05 09:30:00|29.89|29.91|43|43|N/A
DE000A0Z2ZZ5|2018-02-05 11:30:00|29.72|29.74|43|43|N/A
DE000A0Z2ZZ5|2018-02-05 13:30:00|29.67|29.69|43|43|N/A
DE000A0Z2ZZ5|2018-02-05 15:30:00|29.59|29.6|43|43|N/A
DK0010244425|2018-02-05 09:30:00|9830|9835|1|1|N/A
DK0010244425|2018-02-05 11:30:00|9925|9935|1|1|N/A
DK0010244425|2018-02-05 13:30:00|9895|9905|1|1|N/A
DK0010244425|2018-02-05 15:30:00|10020|10030|1|1|N/A
GB00B012TP20|2018-02-05 09:30:00|3.334|3.342|341|340|N/A
GB00B012TP20|2018-02-05 11:30:00|3.308|3.314|344|343|N/A
GB00B012TP20|2018-02-05 13:30:00|3.306|3.312|344|344|N/A
GB00B012TP20|2018-02-05 15:30:00|3.32|3.322|343|342|N/A
SE0000412371|2018-02-05 09:30:00|380.4|380.8|33|33|N/A
SE0000412371|2018-02-05 11:30:00|382|382.2|33|33|N/A
SE0000412371|2018-02-05 13:30:00|382.4|382.8|33|33|N/A
SE0000412371|2018-02-05 15:30:00|384|384.4|33|33|N/A
SE0000695876|2018-02-05 09:30:00|201.3|201.4|63|63|N/A
SE0000695876|2018-02-05 11:30:00|201|201.2|63|63|N/A
SE0000695876|2018-02-05 13:30:00|200.4|200.5|63|63|N/A
SE0000695876|2018-02-05 15:30:00|200.8|200.9|63|63|N/A
FR0000120966|2018-02-05 09:30:00|86.6|86.7|15|14|N/A
FR0000120966|2018-02-05 11:30:00|86.05|86.15|15|15|N/A
FR0000120966|2018-02-05 13:30:00|85.95|86|15|15|N/A
FR0000120966|2018-02-05 15:30:00|85.2|85.25|15|15|N/A
FR0000131104|2018-02-05 09:30:00|66.03|66.04|19|19|N/A
FR0000131104|2018-02-05 11:30:00|65.59|65.61|19|19|N/A
FR0000131104|2018-02-05 13:30:00|65.35|65.36|19|19|N/A
FR0000131104|2018-02-05 15:30:00|65.69|65.71|19|19|N/A
FR0000120172|2018-02-05 09:30:00|18.71|18.72|69|69|N/A
FR0000120172|2018-02-05 11:30:00|18.535|18.54|70|70|N/A
FR0000120172|2018-02-05 13:30:00|18.49|18.495|70|70|N/A
FR0000120172|2018-02-05 15:30:00|18.46|18.465|70|70|N/A
GB00B1CRLC47|2018-02-05 09:30:00|18.485|18.5|61|61|N/A
GB00B1CRLC47|2018-02-05 11:30:00|18.67|18.68|61|60|N/A
GB00B1CRLC47|2018-02-05 13:30:00|18.68|18.685|60|60|N/A
GB00B1CRLC47|2018-02-05 15:30:00|18.885|18.9|60|60|N/A
DE000TLX1005|2018-02-05 09:30:00|35.68|35.74|36|36|N/A
DE000TLX1005|2018-02-05 11:30:00|35.44|35.48|36|36|N/A
DE000TLX1005|2018-02-05 13:30:00|35.4|35.44|36|36|N/A
DE000TLX1005|2018-02-05 15:30:00|35.76|35.8|36|36|N/A
FR0000120321|2018-02-05 09:30:00|178.1|178.15|7|7|N/A
FR0000120321|2018-02-05 11:30:00|176.95|177|7|7|N/A
FR0000120321|2018-02-05 13:30:00|177.2|177.25|7|7|N/A
FR0000120321|2018-02-05 15:30:00|177.95|178|7|7|N/A
GB00BVFD7Q58|2018-02-05 09:30:00|4.188|4.189|272|271|N/A
GB00BVFD7Q58|2018-02-05 11:30:00|4.158|4.159|274|273|N/A
GB00BVFD7Q58|2018-02-05 13:30:00|4.144|4.146|274|274|N/A
GB00BVFD7Q58|2018-02-05 15:30:00|4.187|4.188|272|272|N/A
FR0000125007|2018-02-05 09:30:00|45.16|45.17|28|28|N/A
FR0000125007|2018-02-05 11:30:00|45.15|45.155|28|28|N/A
FR0000125007|2018-02-05 13:30:00|44.895|44.9|28|28|N/A
FR0000125007|2018-02-05 15:30:00|45.11|45.12|28|28|N/A
DE000A1EWWW0|2018-02-05 09:30:00|178.4|178.45|7|7|N/A
DE000A1EWWW0|2018-02-05 11:30:00|177.7|177.8|7|7|N/A
DE000A1EWWW0|2018-02-05 13:30:00|177.8|177.85|7|7|N/A
DE000A1EWWW0|2018-02-05 15:30:00|179.15|179.2|7|7|N/A
DE0006483001|2018-02-05 09:30:00|173.95|174.2|7|7|N/A
DE0006483001|2018-02-05 11:30:00|173.2|173.45|7|7|N/A
DE0006483001|2018-02-05 13:30:00|174|174.2|7|7|N/A
DE0006483001|2018-02-05 15:30:00|175.65|175.8|7|7|N/A
DE0005937007|2018-02-05 09:30:00|94.7|94.75|13|13|N/A
DE0005937007|2018-02-05 11:30:00|94.55|94.65|13|13|N/A
DE0005937007|2018-02-05 13:30:00|94.65|94.75|13|13|N/A
DE0005937007|2018-02-05 15:30:00|94.65|94.7|13|13|N/A
CH0024638212|2018-02-05 09:30:00|220.6|220.8|6|6|N/A
CH0024638212|2018-02-05 11:30:00|220|220.2|6|6|N/A
CH0024638212|2018-02-05 13:30:00|221.2|221.4|6|6|N/A
CH0024638212|2018-02-05 15:30:00|222.6|222.8|6|6|N/A
CH0002497458|2018-02-05 09:30:00|2443|2445|1|1|N/A
CH0002497458|2018-02-05 11:30:00|2428|2430|1|1|N/A
CH0002497458|2018-02-05 13:30:00|2433|2435|1|1|N/A
CH0002497458|2018-02-05 15:30:00|2446|2448|1|1|N/A
SE0000310336|2018-02-05 09:30:00|312.6|312.7|40|40|N/A
SE0000310336|2018-02-05 11:30:00|311.7|311.8|40|40|N/A
SE0000310336|2018-02-05 13:30:00|310.3|310.4|41|41|N/A
SE0000310336|2018-02-05 15:30:00|311.6|311.9|40|40|N/A
GB00B1P6ZR11|2018-02-05 09:30:00|2.014|2.024|565|562|N/A
GB00B1P6ZR11|2018-02-05 11:30:00|2.002|2.006|569|567|N/A
GB00B1P6ZR11|2018-02-05 13:30:00|1.988|1.992|573|571|N/A
GB00B1P6ZR11|2018-02-05 15:30:00|1.998|2.002|570|569|N/A
NO0010310956|2018-02-05 09:30:00|219.6|220|56|56|N/A
NO0010310956|2018-02-05 11:30:00|222|222.4|55|55|N/A
NO0010310956|2018-02-05 13:30:00|221.4|221.6|56|56|N/A
NL0000226223|2018-02-05 09:30:00|18.305|18.31|71|70|N/A
NL0000226223|2018-02-05 11:30:00|18.425|18.43|70|70|N/A
NL0000226223|2018-02-05 13:30:00|18.35|18.36|70|70|N/A
NL0000226223|2018-02-05 15:30:00|18.7|18.71|69|69|N/A
DE0007100000|2018-02-05 09:30:00|71.26|71.28|18|18|N/A
DE0007100000|2018-02-05 11:30:00|71.15|71.16|18|18|N/A
DE0007100000|2018-02-05 13:30:00|70.77|70.79|18|18|N/A
DE0007100000|2018-02-05 15:30:00|71.09|71.1|18|18|N/A
CH0011029946|2018-02-05 09:30:00|562|563.5|2|2|N/A
CH0011029946|2018-02-05 11:30:00|566|567|2|2|N/A
CH0011029946|2018-02-05 13:30:00|569|570|2|2|N/A
CH0011029946|2018-02-05 15:30:00|572|573|2|2|N/A
SE0000190126|2018-02-05 09:30:00|216|216.2|59|58|N/A
SE0000190126|2018-02-05 11:30:00|214.4|214.6|59|59|N/A
SE0000190126|2018-02-05 13:30:00|213.6|213.8|59|59|N/A
SE0000190126|2018-02-05 15:30:00|214.6|214.8|59|59|N/A
SE0000107203|2018-02-05 09:30:00|205|205.2|62|62|N/A
SE0000107203|2018-02-05 11:30:00|203.4|203.6|62|62|N/A
SE0000107203|2018-02-05 13:30:00|202.3|202.4|63|63|N/A
SE0000107203|2018-02-05 15:30:00|203.3|203.5|62|62|N/A
GB00B0HZPV38|2018-02-05 09:30:00|7.934|7.944|143|143|N/A
GB00B0HZPV38|2018-02-05 11:30:00|8.01|8.022|142|142|N/A
GB00B0HZPV38|2018-02-05 13:30:00|8.03|8.042|141|141|N/A
GB00B0HZPV38|2018-02-05 15:30:00|8.188|8.192|139|139|N/A
CH0038388911|2018-02-05 09:30:00|127.7|127.9|11|11|N/A
CH0038388911|2018-02-05 11:30:00|126.4|126.6|11|11|N/A
CH0038388911|2018-02-05 13:30:00|127|127.2|11|11|N/A
CH0038388911|2018-02-05 15:30:00|128.1|128.3|11|11|N/A
GB00B23K0M20|2018-02-05 09:30:00|1.6765|1.6785|679|678|N/A
GB00B23K0M20|2018-02-05 11:30:00|1.745|1.7465|652|652|N/A
GB00B23K0M20|2018-02-05 13:30:00|1.713|1.716|665|663|N/A
GB00B23K0M20|2018-02-05 15:30:00|1.732|1.7335|657|657|N/A
DE0005408884|2018-02-05 09:30:00|58.66|58.74|22|22|N/A
DE0005408884|2018-02-05 11:30:00|58.54|58.6|22|22|N/A
DE0005408884|2018-02-05 13:30:00|58.08|58.12|22|22|N/A
DE0005408884|2018-02-05 15:30:00|58.78|58.84|22|22|N/A
FR0010451203|2018-02-05 09:30:00|14.21|14.22|91|91|N/A
FR0010451203|2018-02-05 11:30:00|14.275|14.29|91|90|N/A
FR0010451203|2018-02-05 13:30:00|14.185|14.2|91|91|N/A
FR0010451203|2018-02-05 15:30:00|14.19|14.2|91|91|N/A
DE0008232125|2018-02-05 09:30:00|27.83|27.85|46|46|N/A
DE0008232125|2018-02-05 11:30:00|27.83|27.85|46|46|N/A
DE0008232125|2018-02-05 13:30:00|28.11|28.13|46|46|N/A
DE0008232125|2018-02-05 15:30:00|28.35|28.36|45|45|N/A
GB00B033F229|2018-02-05 09:30:00|1.2785|1.2795|891|890|N/A
GB00B033F229|2018-02-05 11:30:00|1.276|1.2765|892|892|N/A
GB00B033F229|2018-02-05 13:30:00|1.2765|1.2775|892|891|N/A
GB00B033F229|2018-02-05 15:30:00|1.2745|1.2755|893|893|N/A
GB0007980591|2018-02-05 09:30:00|4.8685|4.869|234|234|N/A
GB0007980591|2018-02-05 11:30:00|4.875|4.8755|233|233|N/A
GB0007980591|2018-02-05 13:30:00|4.8665|4.8675|234|234|N/A
GB0007980591|2018-02-05 15:30:00|4.841|4.842|235|235|N/A
GB00B62G9D36|2018-02-05 09:30:00|2.851|2.855|399|399|N/A
GB00B62G9D36|2018-02-05 11:30:00|2.831|2.833|402|402|N/A
GB00B62G9D36|2018-02-05 13:30:00|2.841|2.844|401|400|N/A
GB00B62G9D36|2018-02-05 15:30:00|2.836|2.838|401|401|N/A
GB00B01C3S32|2018-02-05 09:30:00|69.54|69.58|16|16|N/A
GB00B01C3S32|2018-02-05 11:30:00|68.72|68.78|16|16|N/A
GB00B01C3S32|2018-02-05 13:30:00|67.98|68.02|16|16|N/A
GB00B01C3S32|2018-02-05 15:30:00|67.42|67.46|16|16|N/A
DE000A0DJ6J9|2018-02-05 09:30:00|43.24|43.3|30|30|N/A
DE000A0DJ6J9|2018-02-05 11:30:00|43.5|43.66|29|29|N/A
DE000A0DJ6J9|2018-02-05 13:30:00|43.5|43.62|29|29|N/A
DE000A0DJ6J9|2018-02-05 15:30:00|43.78|43.86|29|29|N/A
GB0031743007|2018-02-05 09:30:00|15.425|15.43|73|73|N/A
GB0031743007|2018-02-05 11:30:00|15.37|15.375|74|74|N/A
GB0031743007|2018-02-05 13:30:00|15.305|15.315|74|74|N/A
GB0031743007|2018-02-05 15:30:00|15.49|15.495|73|73|N/A
NL0000379121|2018-02-05 09:30:00|55.46|55.48|23|23|N/A
NL0000379121|2018-02-05 11:30:00|55.4|55.42|23|23|N/A
NL0000379121|2018-02-05 13:30:00|55.34|55.38|23|23|N/A
NL0000379121|2018-02-05 15:30:00|55.52|55.56|23|23|N/A
ES0105630315|2018-02-05 09:30:00|26.44|26.5|49|49|N/A
ES0105630315|2018-02-05 11:30:00|26.4|26.44|49|49|N/A
ES0105630315|2018-02-05 13:30:00|26.4|26.44|49|49|N/A
ES0105630315|2018-02-05 15:30:00|26.66|26.72|48|48|N/A
NL0011821202|2018-02-05 09:30:00|15.638|15.64|83|83|N/A
NL0011821202|2018-02-05 11:30:00|15.592|15.596|83|83|N/A
NL0011821202|2018-02-05 13:30:00|15.55|15.552|83|83|N/A
NL0011821202|2018-02-05 15:30:00|15.68|15.684|82|82|N/A
GB00BD8QVH41|2018-02-05 09:30:00|45.85|45.87|24|24|N/A
GB00BD8QVH41|2018-02-05 11:30:00|45.7|45.71|24|24|N/A
GB00BD8QVH41|2018-02-05 13:30:00|45.71|45.73|24|24|N/A
GB00BD8QVH41|2018-02-05 15:30:00|46.02|46.04|24|24|N/A
GB00B1FP6H53|2018-02-05 09:30:00|2.442|2.446|466|465|N/A
GB00B1FP6H53|2018-02-05 11:30:00|2.448|2.452|465|464|N/A
GB00B1FP6H53|2018-02-05 13:30:00|2.438|2.444|467|466|N/A
GB00B1FP6H53|2018-02-05 15:30:00|2.446|2.448|465|465|N/A
NO0003078800|2018-02-05 09:30:00|189.4|189.55|65|65|N/A
NO0003078800|2018-02-05 11:30:00|190.25|190.35|65|65|N/A
NO0003078800|2018-02-05 13:30:00|190.25|190.4|65|65|N/A
GB00BYZWX769|2018-02-05 09:30:00|42.95|42.99|26|26|N/A
GB00BYZWX769|2018-02-05 11:30:00|43.23|43.26|26|26|N/A
GB00BYZWX769|2018-02-05 13:30:00|43.43|43.44|26|26|N/A
GB00BYZWX769|2018-02-05 15:30:00|43.57|43.59|26|26|N/A
DE000A0D6554|2018-02-05 09:30:00|9.448|9.472|137|137|N/A
DE000A0D6554|2018-02-05 11:30:00|9.496|9.512|136|136|N/A
DE000A0D6554|2018-02-05 13:30:00|9.472|9.496|137|136|N/A
DE000A0D6554|2018-02-05 15:30:00|9.606|9.622|135|135|N/A
FI0009002471|2018-02-05 09:30:00|2.176|2.18|597|596|N/A
FI0009002471|2018-02-05 11:30:00|2.162|2.166|601|600|N/A
FI0009002471|2018-02-05 13:30:00|2.146|2.148|605|605|N/A
FI0009002471|2018-02-05 15:30:00|2.146|2.15|605|604|N/A
DK0060636678|2018-02-05 09:30:00|143.7|143.8|67|67|N/A
DK0060636678|2018-02-05 11:30:00|143.5|143.6|67|67|N/A
DK0060636678|2018-02-05 13:30:00|143.3|143.4|67|67|N/A
DK0060636678|2018-02-05 15:30:00|143.8|143.9|67|67|N/A
FI0009007694|2018-02-05 09:30:00|10.33|10.35|125|125|N/A
FI0009007694|2018-02-05 11:30:00|10.25|10.26|126|126|N/A
FI0009007694|2018-02-05 13:30:00|10.11|10.14|128|128|N/A
FI0009007694|2018-02-05 15:30:00|10.1|10.12|128|128|N/A
FR0000044448|2018-02-05 09:30:00|47.84|47.86|27|27|N/A
FR0000044448|2018-02-05 11:30:00|47.66|47.7|27|27|N/A
FR0000044448|2018-02-05 13:30:00|47.48|47.5|27|27|N/A
FR0000044448|2018-02-05 15:30:00|47.66|47.69|27|27|N/A
FR0010221234|2018-02-05 09:30:00|17.76|17.775|73|73|N/A
FR0010221234|2018-02-05 11:30:00|17.595|17.6|73|73|N/A
FR0010221234|2018-02-05 13:30:00|17.545|17.56|74|74|N/A
FR0010221234|2018-02-05 15:30:00|17.605|17.615|73|73|N/A
GB00B3DGH821|2018-02-05 09:30:00|6.16|6.18|184|184|N/A
GB00B3DGH821|2018-02-05 11:30:00|6.13|6.16|185|184|N/A
GB00B3DGH821|2018-02-05 13:30:00|6.13|6.15|185|185|N/A
GB00B3DGH821|2018-02-05 15:30:00|6.12|6.14|186|185|N/A
GB00B0LCW083|2018-02-05 09:30:00|9.406|9.42|121|120|N/A
GB00B0LCW083|2018-02-05 11:30:00|9.33|9.344|122|121|N/A
GB00B0LCW083|2018-02-05 13:30:00|9.136|9.156|124|124|N/A
GB00B0LCW083|2018-02-05 15:30:00|9.114|9.124|125|124|N/A
FR0010259150|2018-02-05 09:30:00|109.5|109.6|11|11|N/A
FR0010259150|2018-02-05 11:30:00|108.95|109|11|11|N/A
FR0010259150|2018-02-05 13:30:00|108.35|108.4|11|11|N/A
FR0010259150|2018-02-05 15:30:00|108.4|108.5|11|11|N/A
GB00B24CGK77|2018-02-05 09:30:00|66.05|66.07|17|17|N/A
GB00B24CGK77|2018-02-05 11:30:00|65.53|65.56|17|17|N/A
GB00B24CGK77|2018-02-05 13:30:00|65.58|65.59|17|17|N/A
GB00B24CGK77|2018-02-05 15:30:00|65.55|65.57|17|17|N/A
FI0009007066|2018-02-05 09:30:00|7.545|7.555|172|172|N/A
FI0009007066|2018-02-05 11:30:00|7.545|7.555|172|172|N/A
FI0009007066|2018-02-05 13:30:00|7.49|7.495|173|173|N/A
FI0009007066|2018-02-05 15:30:00|7.49|7.5|173|173|N/A
IT0004810054|2018-02-05 09:30:00|4.345|4.347|299|298|N/A
IT0004810054|2018-02-05 11:30:00|4.316|4.319|301|300|N/A
IT0004810054|2018-02-05 13:30:00|4.301|4.304|302|301|N/A
IT0004810054|2018-02-05 15:30:00|4.358|4.361|298|298|N/A
IT0003540470|2018-02-05 09:30:00|37.77|37.8|34|34|N/A
IT0003540470|2018-02-05 11:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-02-05 13:30:00|37.75|37.77|34|34|N/A
IT0003540470|2018-02-05 15:30:00|37.75|37.76|34|34|N/A
DE0005103006|2018-02-05 09:30:00|6.4|6.425|203|202|N/A
DE0005103006|2018-02-05 11:30:00|6.55|6.575|198|197|N/A
DE0005103006|2018-02-05 13:30:00|6.49|6.52|200|199|N/A
DE0005103006|2018-02-05 15:30:00|6.425|6.44|202|201|N/A
CH0023405456|2018-02-05 09:30:00|140.5|140.6|10|10|N/A
CH0023405456|2018-02-05 11:30:00|139.6|139.7|10|10|N/A
CH0023405456|2018-02-05 13:30:00|139.2|139.3|10|10|N/A
CH0023405456|2018-02-05 15:30:00|140.45|140.55|10|10|N/A
ES0178430E18|2018-02-05 09:30:00|7.985|7.987|162|162|N/A
ES0178430E18|2018-02-05 11:30:00|7.951|7.952|163|163|N/A
ES0178430E18|2018-02-05 13:30:00|7.922|7.924|164|164|N/A
ES0178430E18|2018-02-05 15:30:00|7.932|7.934|163|163|N/A
FI0009900476|2018-02-05 09:30:00|18.83|18.86|69|68|N/A
FI0009900476|2018-02-05 11:30:00|18.84|18.87|68|68|N/A
FI0009900476|2018-02-05 13:30:00|18.81|18.84|69|68|N/A
FI0009900476|2018-02-05 15:30:00|18.83|18.85|69|68|N/A
CH0108503795|2018-02-05 09:30:00|1.75|1.756|861|858|N/A
CH0108503795|2018-02-05 11:30:00|1.744|1.748|864|862|N/A
CH0108503795|2018-02-05 13:30:00|1.71|1.714|881|879|N/A
CH0108503795|2018-02-05 15:30:00|1.716|1.72|878|876|N/A
CH0012453913|2018-02-05 09:30:00|127.1|127.3|11|11|N/A
CH0012453913|2018-02-05 11:30:00|127.1|127.2|11|11|N/A
CH0012453913|2018-02-05 13:30:00|126.8|127|11|11|N/A
CH0012453913|2018-02-05 15:30:00|128.5|128.7|11|11|N/A
GB0003096442|2018-02-05 09:30:00|6.202|6.212|183|183|N/A
GB0003096442|2018-02-05 11:30:00|6.206|6.212|183|183|N/A
GB0003096442|2018-02-05 13:30:00|6.174|6.182|184|184|N/A
GB0003096442|2018-02-05 15:30:00|6.232|6.238|182|182|N/A
DE0005664809|2018-02-05 09:30:00|14.57|14.615|89|88|N/A
DE0005664809|2018-02-05 11:30:00|14.695|14.715|88|88|N/A
DE0005664809|2018-02-05 13:30:00|14.45|14.485|89|89|N/A
DE0005664809|2018-02-05 15:30:00|14.545|14.555|89|89|N/A
DE0005878003|2018-02-05 09:30:00|46.6|46.8|27|27|N/A
DE0005878003|2018-02-05 11:30:00|46.65|46.8|27|27|N/A
DE0005878003|2018-02-05 13:30:00|46.35|46.45|28|27|N/A
DE0005878003|2018-02-05 15:30:00|46.4|46.55|28|27|N/A
GB00B02L3W35|2018-02-05 09:30:00|38.5|38.51|29|29|N/A
GB00B02L3W35|2018-02-05 11:30:00|38.53|38.55|29|29|N/A
GB00B02L3W35|2018-02-05 13:30:00|38.7|38.71|29|29|N/A
GB00B02L3W35|2018-02-05 15:30:00|38.58|38.59|29|29|N/A
CH0008038389|2018-02-05 09:30:00|88.8|88.85|16|16|N/A
CH0008038389|2018-02-05 11:30:00|88.45|88.5|17|17|N/A
CH0008038389|2018-02-05 13:30:00|88.35|88.45|17|17|N/A
CH0008038389|2018-02-05 15:30:00|88.65|88.7|17|16|N/A
CH0012221716|2018-02-05 09:30:00|214|214.1|59|59|N/A
CH0012221716|2018-02-05 11:30:00|212.8|212.9|59|59|N/A
CH0012221716|2018-02-05 13:30:00|212.9|213|59|59|N/A
CH0012221716|2018-02-05 15:30:00|213.3|213.4|59|59|N/A
GB0003308607|2018-02-05 09:30:00|25.5|25.51|44|44|N/A
GB0003308607|2018-02-05 11:30:00|25.46|25.48|44|44|N/A
GB0003308607|2018-02-05 13:30:00|25.43|25.45|44|44|N/A
GB0003308607|2018-02-05 15:30:00|25.7|25.72|44|44|N/A
BE0974258874|2018-02-05 09:30:00|36.02|36.06|36|36|N/A
BE0974258874|2018-02-05 11:30:00|35.84|35.86|36|36|N/A
BE0974258874|2018-02-05 13:30:00|35.66|35.7|36|36|N/A
BE0974258874|2018-02-05 15:30:00|35.82|35.86|36|36|N/A
NL0000334118|2018-02-05 09:30:00|56.24|56.26|23|23|N/A
NL0000334118|2018-02-05 11:30:00|56.48|56.54|23|22|N/A
NL0000334118|2018-02-05 13:30:00|56.36|56.4|23|23|N/A
NL0000334118|2018-02-05 15:30:00|57.06|57.1|22|22|N/A
IT0005218380|2018-02-05 09:30:00|2.97|2.972|437|437|N/A
IT0005218380|2018-02-05 11:30:00|2.949|2.95|440|440|N/A
IT0005218380|2018-02-05 13:30:00|2.899|2.9005|448|448|N/A
IT0005218380|2018-02-05 15:30:00|2.905|2.9065|447|447|N/A
DE0006632003|2018-02-05 09:30:00|75.65|75.75|17|17|N/A
DE0006632003|2018-02-05 11:30:00|76.15|76.25|17|17|N/A
DE0006632003|2018-02-05 13:30:00|76.05|76.15|17|17|N/A
DE0006632003|2018-02-05 15:30:00|76.75|76.8|16|16|N/A
BE0974256852|2018-02-05 09:30:00|44.09|44.12|29|29|N/A
BE0974256852|2018-02-05 11:30:00|43.96|43.99|29|29|N/A
BE0974256852|2018-02-05 13:30:00|43.86|43.88|29|29|N/A
BE0974256852|2018-02-05 15:30:00|43.84|43.86|29|29|N/A
GB00BYN59130|2018-02-05 09:30:00|3.235|3.237|352|351|N/A
GB00BYN59130|2018-02-05 11:30:00|3.243|3.245|351|351|N/A
GB00BYN59130|2018-02-05 13:30:00|3.262|3.265|349|348|N/A
GB00BYN59130|2018-02-05 15:30:00|3.274|3.278|348|347|N/A
FR0000133308|2018-02-05 09:30:00|14.18|14.185|91|91|N/A
FR0000133308|2018-02-05 11:30:00|14.125|14.13|92|91|N/A
FR0000133308|2018-02-05 13:30:00|14.05|14.055|92|92|N/A
FR0000133308|2018-02-05 15:30:00|14.05|14.055|92|92|N/A
BE0003470755|2018-02-05 09:30:00|112.8|112.85|11|11|N/A
BE0003470755|2018-02-05 11:30:00|112.55|112.6|11|11|N/A
BE0003470755|2018-02-05 13:30:00|112.2|112.25|11|11|N/A
BE0003470755|2018-02-05 15:30:00|112.5|112.55|11|11|N/A
GB00BYQ0JC66|2018-02-05 09:30:00|5.25|5.26|217|216|N/A
GB00BYQ0JC66|2018-02-05 11:30:00|5.22|5.23|218|217|N/A
GB00BYQ0JC66|2018-02-05 13:30:00|5.215|5.225|218|218|N/A
GB00BYQ0JC66|2018-02-05 15:30:00|5.245|5.25|217|217|N/A
GB00B07KD360|2018-02-05 09:30:00|1.137|1.139|1002|1000|N/A
GB00B07KD360|2018-02-05 11:30:00|1.151|1.152|989|989|N/A
GB00B07KD360|2018-02-05 13:30:00|1.158|1.1585|983|983|N/A
GB00B07KD360|2018-02-05 15:30:00|1.16|1.1605|982|981|N/A
GB00BYSRJ698|2018-02-05 09:30:00|0.679|0.6835|1677|1666|N/A
GB00BYSRJ698|2018-02-05 11:30:00|0.71|0.717|1604|1589|N/A
GB00BYSRJ698|2018-02-05 13:30:00|0.706|0.7075|1613|1610|N/A
GB00BYSRJ698|2018-02-05 15:30:00|0.72|0.7255|1582|1570|N/A
BE0003739530|2018-02-05 09:30:00|66.98|67.02|19|19|N/A
BE0003739530|2018-02-05 11:30:00|66.86|66.9|19|19|N/A
BE0003739530|2018-02-05 13:30:00|66.58|66.6|19|19|N/A
BE0003739530|2018-02-05 15:30:00|66.78|66.82|19|19|N/A
SE0000379190|2018-02-05 09:30:00|129.5|129.6|98|98|N/A
SE0000379190|2018-02-05 11:30:00|128.55|128.6|99|99|N/A
SE0000379190|2018-02-05 13:30:00|128.1|128.2|99|99|N/A
SE0000379190|2018-02-05 15:30:00|128.05|128.1|99|99|N/A
FR0010112524|2018-02-05 09:30:00|48.7|48.72|26|26|N/A
FR0010112524|2018-02-05 11:30:00|48.32|48.34|26|26|N/A
FR0010112524|2018-02-05 13:30:00|48.06|48.1|27|27|N/A
FR0010112524|2018-02-05 15:30:00|48.08|48.12|27|27|N/A
GB00B3Y2J508|2018-02-05 09:30:00|10.12|10.14|112|112|N/A
GB00B3Y2J508|2018-02-05 11:30:00|10|10.01|113|113|N/A
GB00B3Y2J508|2018-02-05 13:30:00|10.1|10.12|112|112|N/A
GB00B3Y2J508|2018-02-05 15:30:00|10.2|10.21|111|111|N/A
IT0003073266|2018-02-05 09:30:00|2.404|2.408|540|539|N/A
IT0003073266|2018-02-05 11:30:00|2.392|2.398|543|541|N/A
IT0003073266|2018-02-05 13:30:00|2.39|2.396|543|542|N/A
IT0003073266|2018-02-05 15:30:00|2.384|2.388|545|544|N/A
IT0001347308|2018-02-05 09:30:00|22.57|22.6|57|57|N/A
IT0001347308|2018-02-05 11:30:00|22.61|22.62|57|57|N/A
IT0001347308|2018-02-05 13:30:00|22.62|22.64|57|57|N/A
IT0001347308|2018-02-05 15:30:00|22.72|22.74|57|57|N/A
ES0127797019|2018-02-05 09:30:00|7.02|7.025|185|185|N/A
ES0127797019|2018-02-05 11:30:00|6.975|6.99|186|185|N/A
ES0127797019|2018-02-05 13:30:00|6.99|7|185|185|N/A
ES0127797019|2018-02-05 15:30:00|6.995|7|185|185|N/A
DE0006766504|2018-02-05 09:30:00|80.26|80.32|16|16|N/A
DE0006766504|2018-02-05 11:30:00|80.4|80.44|16|16|N/A
DE0006766504|2018-02-05 13:30:00|80.58|80.64|16|16|N/A
DE0006766504|2018-02-05 15:30:00|81.64|81.68|15|15|N/A
FR0013176526|2018-02-05 09:30:00|60.46|60.48|21|21|N/A
FR0013176526|2018-02-05 11:30:00|60.86|60.88|21|21|N/A
FR0013176526|2018-02-05 13:30:00|60.58|60.62|21|21|N/A
FR0013176526|2018-02-05 15:30:00|60.9|60.94|21|21|N/A
IT0003261697|2018-02-05 09:30:00|18.23|18.24|71|71|N/A
IT0003261697|2018-02-05 11:30:00|18.17|18.185|71|71|N/A
IT0003261697|2018-02-05 13:30:00|18.235|18.245|71|71|N/A
IT0003261697|2018-02-05 15:30:00|18.375|18.385|70|70|N/A
GB0006731235|2018-02-05 09:30:00|26.8|26.82|42|42|N/A
GB0006731235|2018-02-05 11:30:00|26.69|26.7|42|42|N/A
GB0006731235|2018-02-05 13:30:00|26.79|26.81|42|42|N/A
GB0006731235|2018-02-05 15:30:00|26.83|26.84|42|42|N/A
ES0111845014|2018-02-05 09:30:00|19.525|19.535|66|66|N/A
ES0111845014|2018-02-05 11:30:00|19.5|19.51|66|66|N/A
ES0111845014|2018-02-05 13:30:00|19.505|19.515|66|66|N/A
ES0111845014|2018-02-05 15:30:00|19.52|19.525|66|66|N/A
BE0003565737|2018-02-05 09:30:00|77.2|77.24|16|16|N/A
BE0003565737|2018-02-05 11:30:00|76.9|76.94|16|16|N/A
BE0003565737|2018-02-05 13:30:00|76.72|76.74|16|16|N/A
BE0003565737|2018-02-05 15:30:00|76.82|76.86|16|16|N/A
DE0005470405|2018-02-05 09:30:00|66.84|66.9|19|19|N/A
DE0005470405|2018-02-05 11:30:00|67.4|67.46|19|19|N/A
DE0005470405|2018-02-05 13:30:00|67.56|67.6|19|19|N/A
DE0005470405|2018-02-05 15:30:00|68.22|68.26|19|19|N/A
GB00B1YKG049|2018-02-05 09:30:00|1.975|1.984|576|574|N/A
GB00B1YKG049|2018-02-05 11:30:00|1.942|1.954|586|583|N/A
GB00B1YKG049|2018-02-05 13:30:00|1.92|1.931|593|590|N/A
GB00B1YKG049|2018-02-05 15:30:00|1.924|1.935|592|588|N/A
GB00B2QPKJ12|2018-02-05 09:30:00|13.35|13.36|85|85|N/A
GB00B2QPKJ12|2018-02-05 11:30:00|13.345|13.35|85|85|N/A
GB00B2QPKJ12|2018-02-05 13:30:00|13.31|13.32|85|85|N/A
GB00B2QPKJ12|2018-02-05 15:30:00|13.245|13.25|86|85|N/A
GB00B63QSB39|2018-02-05 09:30:00|12.83|12.86|88|88|N/A
GB00B63QSB39|2018-02-05 11:30:00|12.92|12.93|88|88|N/A
GB00B63QSB39|2018-02-05 13:30:00|12.84|12.86|88|88|N/A
GB00B63QSB39|2018-02-05 15:30:00|12.74|12.75|89|89|N/A
GB00B0HZP136|2018-02-05 09:30:00|5.2|5.204|219|218|N/A
GB00B0HZP136|2018-02-05 11:30:00|5.194|5.2|219|219|N/A
GB00B0HZP136|2018-02-05 13:30:00|5.18|5.184|219|219|N/A
GB00B0HZP136|2018-02-05 15:30:00|5.138|5.142|221|221|N/A
FR0000121485|2018-02-05 09:30:00|393.1|393.2|3|3|N/A
FR0000121485|2018-02-05 11:30:00|391.8|391.9|3|3|N/A
FR0000121485|2018-02-05 13:30:00|389.4|389.5|3|3|N/A
FR0000121485|2018-02-05 15:30:00|389.5|389.7|3|3|N/A
GB0030646508|2018-02-05 09:30:00|4.116|4.118|276|276|N/A
GB0030646508|2018-02-05 11:30:00|4.115|4.116|276|276|N/A
GB0030646508|2018-02-05 13:30:00|4.111|4.113|277|277|N/A
GB0030646508|2018-02-05 15:30:00|4.108|4.11|277|277|N/A
GB0004052071|2018-02-05 09:30:00|12.26|12.28|92|92|N/A
GB0004052071|2018-02-05 11:30:00|12.25|12.26|93|92|N/A
GB0004052071|2018-02-05 13:30:00|12.23|12.24|93|93|N/A
GB0004052071|2018-02-05 15:30:00|12.3|12.31|92|92|N/A
DE0006916604|2018-02-05 09:30:00|157.5|157.9|8|8|N/A
DE0006916604|2018-02-05 11:30:00|160.9|161.3|8|8|N/A
DE0006916604|2018-02-05 13:30:00|159.1|159.4|8|8|N/A
DE0006916604|2018-02-05 15:30:00|159.3|159.6|8|8|N/A
NL0000395903|2018-02-05 09:30:00|41.58|41.6|31|31|N/A
NL0000395903|2018-02-05 11:30:00|41.4|41.41|31|31|N/A
NL0000395903|2018-02-05 13:30:00|41.11|41.13|31|31|N/A
NL0000395903|2018-02-05 15:30:00|41.32|41.33|31|31|N/A
ES0143416115|2018-02-05 09:30:00|11.79|11.8|110|110|N/A
ES0143416115|2018-02-05 11:30:00|11.67|11.68|111|111|N/A
ES0143416115|2018-02-05 13:30:00|11.735|11.75|110|110|N/A
ES0143416115|2018-02-05 15:30:00|11.68|11.69|111|111|N/A
GB0004161021|2018-02-05 09:30:00|1.974|1.976|577|576|N/A
GB0004161021|2018-02-05 11:30:00|1.978|1.979|576|575|N/A
GB0004161021|2018-02-05 13:30:00|1.984|1.985|574|573|N/A
GB0004161021|2018-02-05 15:30:00|1.983|1.985|574|573|N/A
CH0010570767|2018-02-05 09:30:00|5710|5720|1|1|N/A
CH0010570767|2018-02-05 11:30:00|5680|5690|1|1|N/A
CH0010570767|2018-02-05 13:30:00|5670|5675|1|1|N/A
CH0010570767|2018-02-05 15:30:00|5680|5685|1|1|N/A
CH0011075394|2018-02-05 09:30:00|305.4|305.5|4|4|N/A
CH0011075394|2018-02-05 11:30:00|304.8|304.9|4|4|N/A
CH0011075394|2018-02-05 13:30:00|304.6|304.7|4|4|N/A
CH0011075394|2018-02-05 15:30:00|306.6|306.7|4|4|N/A
CH0000587979|2018-02-05 09:30:00|7675|7685|1|1|N/A
CH0000587979|2018-02-05 11:30:00|7675|7685|1|1|N/A
CH0000587979|2018-02-05 13:30:00|7710|7715|1|1|N/A
CH0000587979|2018-02-05 15:30:00|7730|7735|1|1|N/A
GB0032089863|2018-02-05 09:30:00|49.49|49.51|23|23|N/A
GB0032089863|2018-02-05 11:30:00|49.39|49.41|23|23|N/A
GB0032089863|2018-02-05 13:30:00|49.67|49.69|22|22|N/A
GB0032089863|2018-02-05 15:30:00|49.47|49.49|23|23|N/A
GB0033986497|2018-02-05 09:30:00|1.6605|1.6615|686|685|N/A
GB0033986497|2018-02-05 11:30:00|1.6525|1.6535|689|689|N/A
GB0033986497|2018-02-05 13:30:00|1.6415|1.6425|694|693|N/A
GB0033986497|2018-02-05 15:30:00|1.6505|1.651|690|690|N/A
DE0005773303|2018-02-05 09:30:00|89.2|89.22|14|14|N/A
DE0005773303|2018-02-05 11:30:00|89.26|89.32|14|14|N/A
DE0005773303|2018-02-05 13:30:00|89.46|89.5|14|14|N/A
DE0005773303|2018-02-05 15:30:00|89.4|89.46|14|14|N/A
KYG7091M1096|2018-02-05 09:30:00|7.425|7.43|153|153|N/A
KYG7091M1096|2018-02-05 11:30:00|7.445|7.45|153|152|N/A
KYG7091M1096|2018-02-05 13:30:00|7.46|7.465|152|152|N/A
KYG7091M1096|2018-02-05 15:30:00|7.455|7.46|152|152|N/A
GB00BD8YWM01|2018-02-05 09:30:00|21|21.01|54|54|N/A
GB00BD8YWM01|2018-02-05 11:30:00|20.94|20.96|54|54|N/A
GB00BD8YWM01|2018-02-05 13:30:00|20.93|20.95|54|54|N/A
GB00BD8YWM01|2018-02-05 15:30:00|21.1|21.12|53|53|N/A
IT0005239360|2018-02-05 09:30:00|17.438|17.442|74|74|N/A
IT0005239360|2018-02-05 11:30:00|17.31|17.314|75|75|N/A
IT0005239360|2018-02-05 13:30:00|17.212|17.218|75|75|N/A
IT0005239360|2018-02-05 15:30:00|17.3|17.306|75|75|N/A
DE0007042301|2018-02-05 09:30:00|30.96|31.02|41|41|N/A
DE0007042301|2018-02-05 11:30:00|30.9|30.94|42|42|N/A
DE0007042301|2018-02-05 13:30:00|30.94|30.98|42|41|N/A
DE0007042301|2018-02-05 15:30:00|30.88|30.94|42|42|N/A
DE0007030009|2018-02-05 09:30:00|109.85|110|11|11|N/A
DE0007030009|2018-02-05 11:30:00|109.45|109.55|11|11|N/A
DE0007030009|2018-02-05 13:30:00|109.3|109.4|11|11|N/A
DE0007030009|2018-02-05 15:30:00|110.6|110.7|11|11|N/A
GB00B7KR2P84|2018-02-05 09:30:00|16.125|16.135|70|70|N/A
GB00B7KR2P84|2018-02-05 11:30:00|16.235|16.24|70|70|N/A
GB00B7KR2P84|2018-02-05 13:30:00|16.46|16.47|69|69|N/A
GB00B7KR2P84|2018-02-05 15:30:00|16.47|16.475|69|69|N/A
GB00BYT1DJ19|2018-02-05 09:30:00|10.92|10.93|104|104|N/A
GB00BYT1DJ19|2018-02-05 11:30:00|10.82|10.84|105|105|N/A
GB00BYT1DJ19|2018-02-05 13:30:00|10.91|10.92|104|104|N/A
GB00BYT1DJ19|2018-02-05 15:30:00|11.05|11.07|103|102|N/A
CH0002168083|2018-02-05 09:30:00|150.2|150.3|10|10|N/A
CH0002168083|2018-02-05 11:30:00|149.2|149.5|10|10|N/A
CH0002168083|2018-02-05 13:30:00|149.5|149.6|10|10|N/A
CH0002168083|2018-02-05 15:30:00|150.8|151|9|9|N/A
GB00BGLP8L22|2018-02-05 09:30:00|12.73|12.74|89|89|N/A
GB00BGLP8L22|2018-02-05 11:30:00|12.7|12.72|89|89|N/A
GB00BGLP8L22|2018-02-05 13:30:00|12.67|12.69|89|89|N/A
GB00BGLP8L22|2018-02-05 15:30:00|12.73|12.74|89|89|N/A
SE0006886750|2018-02-05 09:30:00|350|350.2|36|36|N/A
SE0006886750|2018-02-05 11:30:00|351.4|351.5|36|36|N/A
SE0006886750|2018-02-05 13:30:00|350.7|350.8|36|36|N/A
SE0006886750|2018-02-05 15:30:00|351.2|351.3|36|36|N/A
BE0003810273|2018-02-05 09:30:00|26.81|26.83|48|48|N/A
BE0003810273|2018-02-05 11:30:00|26.58|26.59|48|48|N/A
BE0003810273|2018-02-05 13:30:00|26.46|26.48|49|49|N/A
BE0003810273|2018-02-05 15:30:00|26.5|26.52|49|49|N/A
GB00B1FP8915|2018-02-05 09:30:00|3.432|3.434|331|331|N/A
GB00B1FP8915|2018-02-05 11:30:00|3.434|3.436|331|331|N/A
GB00B1FP8915|2018-02-05 13:30:00|3.438|3.442|331|331|N/A
GB00B1FP8915|2018-02-05 15:30:00|3.442|3.444|331|330|N/A
GB0000961622|2018-02-05 09:30:00|2.685|2.686|424|424|N/A
GB0000961622|2018-02-05 11:30:00|2.68|2.681|425|424|N/A
GB0000961622|2018-02-05 13:30:00|2.665|2.667|427|427|N/A
GB0000961622|2018-02-05 15:30:00|2.68|2.682|425|424|N/A
SE0000103814|2018-02-05 09:30:00|274.2|274.4|46|46|N/A
SE0000103814|2018-02-05 11:30:00|274|274.1|46|46|N/A
SE0000103814|2018-02-05 13:30:00|272.9|273|46|46|N/A
SE0000103814|2018-02-05 15:30:00|274.4|274.5|46|46|N/A
SE0000242455|2018-02-05 09:30:00|198.6|198.65|64|64|N/A
SE0000242455|2018-02-05 11:30:00|197.8|197.85|64|64|N/A
SE0000242455|2018-02-05 13:30:00|197.7|197.75|64|64|N/A
SE0000242455|2018-02-05 15:30:00|198.25|198.35|64|64|N/A
FR0000038259|2018-02-05 09:30:00|500|500.5|2|2|N/A
FR0000038259|2018-02-05 11:30:00|500.5|501|2|2|N/A
FR0000038259|2018-02-05 13:30:00|497.4|497.8|2|2|N/A
FR0000038259|2018-02-05 15:30:00|498|498.4|2|2|N/A
ES0122060314|2018-02-05 09:30:00|8.99|9.05|144|143|N/A
ES0122060314|2018-02-05 11:30:00|8.99|9.04|144|143|N/A
ES0122060314|2018-02-05 13:30:00|9|9.03|144|143|N/A
ES0122060314|2018-02-05 15:30:00|9.1|9.13|142|142|N/A
SE0000106270|2018-02-05 09:30:00|143.32|143.36|88|88|N/A
SE0000106270|2018-02-05 11:30:00|142.62|142.66|89|89|N/A
SE0000106270|2018-02-05 13:30:00|142.36|142.4|89|89|N/A
SE0000106270|2018-02-05 15:30:00|141.94|141.98|89|89|N/A
SE0000107419|2018-02-05 09:30:00|372|372.2|34|34|N/A
SE0000107419|2018-02-05 11:30:00|368.2|368.3|34|34|N/A
SE0000107419|2018-02-05 13:30:00|365.8|365.9|34|34|N/A
SE0000107419|2018-02-05 15:30:00|368.3|368.4|34|34|N/A
DE0007251803|2018-02-05 09:30:00|86.6|86.68|15|14|N/A
DE0007251803|2018-02-05 11:30:00|86.4|86.46|15|15|N/A
DE0007251803|2018-02-05 13:30:00|86.04|86.12|15|15|N/A
DE0007251803|2018-02-05 15:30:00|86.16|86.2|15|15|N/A
GB00B0744B38|2018-02-05 09:30:00|20.43|20.45|55|55|N/A
GB00B0744B38|2018-02-05 11:30:00|20.32|20.34|56|56|N/A
GB00B0744B38|2018-02-05 13:30:00|20.42|20.44|55|55|N/A
GB00B0744B38|2018-02-05 15:30:00|20.5|20.51|55|55|N/A
SE0000113250|2018-02-05 09:30:00|160.75|160.85|79|79|N/A
SE0000113250|2018-02-05 11:30:00|158.9|159|80|80|N/A
SE0000113250|2018-02-05 13:30:00|159.95|160.05|79|79|N/A
SE0000113250|2018-02-05 15:30:00|160.9|161|79|79|N/A
SE0007100599|2018-02-05 09:30:00|115.1|115.2|110|110|N/A
SE0007100599|2018-02-05 11:30:00|114.55|114.6|111|111|N/A
SE0007100599|2018-02-05 13:30:00|114.25|114.35|111|111|N/A
SE0007100599|2018-02-05 15:30:00|114.75|114.85|111|111|N/A
ES0177542018|2018-02-05 09:30:00|7.04|7.044|184|184|N/A
ES0177542018|2018-02-05 11:30:00|7.048|7.052|184|184|N/A
ES0177542018|2018-02-05 13:30:00|7.06|7.066|184|183|N/A
ES0177542018|2018-02-05 15:30:00|7.1|7.102|183|183|N/A
GB0002634946|2018-02-05 09:30:00|5.886|5.888|193|193|N/A
GB0002634946|2018-02-05 11:30:00|5.85|5.854|194|194|N/A
GB0002634946|2018-02-05 13:30:00|5.864|5.866|194|194|N/A
GB0002634946|2018-02-05 15:30:00|5.868|5.87|194|194|N/A
SE0000427361|2018-02-05 09:30:00|96.06|96.08|132|132|N/A
SE0000427361|2018-02-05 11:30:00|95.5|95.54|133|133|N/A
SE0000427361|2018-02-05 13:30:00|95.36|95.38|133|133|N/A
SE0000427361|2018-02-05 15:30:00|95.34|95.36|133|133|N/A
GB00B1VNST91|2018-02-05 09:30:00|1.213|1.216|939|936|N/A
GB00B1VNST91|2018-02-05 11:30:00|1.224|1.227|930|928|N/A
GB00B1VNST91|2018-02-05 13:30:00|1.204|1.207|946|943|N/A
GB00B1VNST91|2018-02-05 15:30:00|1.211|1.213|940|939|N/A
SE0009806896|2018-02-05 09:30:00|64.14|64.2|198|198|N/A
SE0009806896|2018-02-05 11:30:00|63.32|63.38|201|201|N/A
SE0009806896|2018-02-05 13:30:00|62.92|63|202|202|N/A
SE0009806896|2018-02-05 15:30:00|63.32|63.38|201|201|N/A
NO0010031479|2018-02-05 09:30:00|155.05|155.15|80|80|N/A
NO0010031479|2018-02-05 11:30:00|154.95|155.05|80|80|N/A
NO0010031479|2018-02-05 13:30:00|154.45|154.5|80|80|N/A
ES0171996095|2018-02-05 09:30:00|18.98|19.16|68|67|N/A
ES0171996095|2018-02-05 11:30:00|19|19.12|68|67|N/A
ES0171996095|2018-02-05 13:30:00|18.86|19.1|68|68|N/A
ES0171996095|2018-02-05 15:30:00|18.94|19|68|68|N/A
GB0005203376|2018-02-05 09:30:00|13.46|13.5|84|84|N/A
GB0005203376|2018-02-05 11:30:00|13.52|13.54|84|84|N/A
GB0005203376|2018-02-05 13:30:00|13.52|13.54|84|84|N/A
GB0005203376|2018-02-05 15:30:00|13.4|13.42|85|84|N/A
NL0010545661|2018-02-05 09:30:00|12.02|12.03|108|108|N/A
NL0010545661|2018-02-05 11:30:00|11.975|11.985|108|108|N/A
NL0010545661|2018-02-05 13:30:00|11.87|11.88|109|109|N/A
NL0010545661|2018-02-05 15:30:00|11.8|11.81|110|110|N/A
FI0009007611|2018-02-05 09:30:00|134.3|134.5|94|94|N/A
FI0009007611|2018-02-05 11:30:00|134.4|134.5|94|94|N/A
FI0009007611|2018-02-05 13:30:00|134.6|134.7|94|94|N/A
FI0009007611|2018-02-05 15:30:00|135.6|135.8|94|93|N/A
DE000SYM9999|2018-02-05 09:30:00|65.54|65.58|19|19|N/A
DE000SYM9999|2018-02-05 11:30:00|65.86|65.9|19|19|N/A
DE000SYM9999|2018-02-05 13:30:00|65.84|65.88|19|19|N/A
DE000SYM9999|2018-02-05 15:30:00|65.64|65.66|19|19|N/A
GB00B0ZSH635|2018-02-05 09:30:00|1.655|1.656|688|688|N/A
GB00B0ZSH635|2018-02-05 11:30:00|1.649|1.65|690|690|N/A
GB00B0ZSH635|2018-02-05 13:30:00|1.6455|1.6465|692|691|N/A
GB00B0ZSH635|2018-02-05 15:30:00|1.647|1.648|691|691|N/A
NO0003733800|2018-02-05 09:30:00|78.92|78.98|157|157|N/A
NO0003733800|2018-02-05 11:30:00|78.92|78.96|157|157|N/A
NO0003733800|2018-02-05 13:30:00|78.92|78.96|157|157|N/A
GB00BZ0XJR39|2018-02-05 09:30:00|6.335|6.345|179|179|N/A
GB00BZ0XJR39|2018-02-05 11:30:00|6.295|6.305|180|180|N/A
GB00BZ0XJR39|2018-02-05 13:30:00|6.295|6.305|180|180|N/A
GB00BZ0XJR39|2018-02-05 15:30:00|6.265|6.27|181|181|N/A
IE0003864109|2018-02-05 09:30:00|1.926|1.9285|591|590|N/A
IE0003864109|2018-02-05 11:30:00|1.934|1.9355|589|588|N/A
IE0003864109|2018-02-05 13:30:00|1.9375|1.9395|588|587|N/A
IE0003864109|2018-02-05 15:30:00|1.919|1.9205|593|593|N/A
GB0004478896|2018-02-05 09:30:00|5.91|5.925|192|192|N/A
GB0004478896|2018-02-05 11:30:00|6|6.01|189|189|N/A
GB0004478896|2018-02-05 13:30:00|5.99|6|190|189|N/A
GB0004478896|2018-02-05 15:30:00|6.09|6.1|187|186|N/A
GB0002418548|2018-02-05 09:30:00|2.804|2.808|406|405|N/A
GB0002418548|2018-02-05 11:30:00|2.8|2.804|406|406|N/A
GB0002418548|2018-02-05 13:30:00|2.802|2.804|406|406|N/A
GB0002418548|2018-02-05 15:30:00|2.792|2.796|408|407|N/A
GB00B06QFB75|2018-02-05 09:30:00|7.46|7.47|152|152|N/A
GB00B06QFB75|2018-02-05 11:30:00|7.48|7.485|152|152|N/A
GB00B06QFB75|2018-02-05 13:30:00|7.48|7.485|152|152|N/A
GB00B06QFB75|2018-02-05 15:30:00|7.475|7.48|152|152|N/A
DE0007856023|2018-02-05 09:30:00|17.3|17.34|75|74|N/A
DE0007856023|2018-02-05 11:30:00|17.31|17.32|75|75|N/A
DE0007856023|2018-02-05 13:30:00|17.29|17.31|75|75|N/A
DE0007856023|2018-02-05 15:30:00|17.3|17.32|75|75|N/A
JE00B55Q3P39|2018-02-05 09:30:00|1.15|1.16|990|982|N/A
JE00B55Q3P39|2018-02-05 11:30:00|1.134|1.136|1004|1002|N/A
JE00B55Q3P39|2018-02-05 13:30:00|1.13|1.136|1008|1002|N/A
JE00B55Q3P39|2018-02-05 15:30:00|1.154|1.156|987|985|N/A
GB0005576813|2018-02-05 09:30:00|4.543|4.545|250|250|N/A
GB0005576813|2018-02-05 11:30:00|4.519|4.521|252|252|N/A
GB0005576813|2018-02-05 13:30:00|4.523|4.527|251|251|N/A
GB0005576813|2018-02-05 15:30:00|4.504|4.506|252|252|N/A
FR0000120271|2018-02-05 09:30:00|45.755|45.76|28|28|N/A
FR0000120271|2018-02-05 11:30:00|45.77|45.775|28|28|N/A
FR0000120271|2018-02-05 13:30:00|45.555|45.565|28|28|N/A
FR0000120271|2018-02-05 15:30:00|45.61|45.615|28|28|N/A
GB0031274896|2018-02-05 09:30:00|2.948|2.95|386|386|N/A
GB0031274896|2018-02-05 11:30:00|2.93|2.931|388|388|N/A
GB0031274896|2018-02-05 13:30:00|2.936|2.937|388|387|N/A
GB0031274896|2018-02-05 15:30:00|2.934|2.936|388|388|N/A
IE00B1RR8406|2018-02-05 09:30:00|25.54|25.56|44|44|N/A
IE00B1RR8406|2018-02-05 11:30:00|25.68|25.7|44|44|N/A
IE00B1RR8406|2018-02-05 13:30:00|25.3|25.32|45|44|N/A
IE00B1RR8406|2018-02-05 15:30:00|25.3|25.34|45|44|N/A
GB00BY9D0Y18|2018-02-05 09:30:00|3.72|3.722|306|306|N/A
GB00BY9D0Y18|2018-02-05 11:30:00|3.714|3.717|306|306|N/A
GB00BY9D0Y18|2018-02-05 13:30:00|3.712|3.713|306|306|N/A
GB00BY9D0Y18|2018-02-05 15:30:00|3.721|3.723|306|306|N/A
GB0005758098|2018-02-05 09:30:00|4.497|4.5|253|253|N/A
GB0005758098|2018-02-05 11:30:00|4.496|4.498|253|253|N/A
GB0005758098|2018-02-05 13:30:00|4.497|4.5|253|253|N/A
GB0005758098|2018-02-05 15:30:00|4.518|4.52|252|252|N/A
IT0000433307|2018-02-05 09:30:00|1.72|1.723|755|754|N/A
IT0000433307|2018-02-05 11:30:00|1.734|1.736|749|748|N/A
IT0000433307|2018-02-05 13:30:00|1.721|1.723|755|754|N/A
IT0000433307|2018-02-05 15:30:00|1.743|1.745|745|744|N/A
DK0010219153|2018-02-05 09:30:00|1595|1597|6|6|N/A
DK0010219153|2018-02-05 11:30:00|1601|1603|6|6|N/A
DK0010219153|2018-02-05 13:30:00|1600|1602|6|6|N/A
DK0010219153|2018-02-05 15:30:00|1604|1605|6|6|N/A
NO0005052605|2018-02-05 09:30:00|55.8|55.84|222|222|N/A
NO0005052605|2018-02-05 11:30:00|55.92|55.94|222|222|N/A
NO0005052605|2018-02-05 13:30:00|55.82|55.84|222|222|N/A
GB0031215220|2018-02-05 09:30:00|48.69|48.7|23|23|N/A
GB0031215220|2018-02-05 11:30:00|48.59|48.61|23|23|N/A
GB0031215220|2018-02-05 13:30:00|48.85|48.87|23|23|N/A
GB0031215220|2018-02-05 15:30:00|49.36|49.37|23|23|N/A
DE0005790430|2018-02-05 09:30:00|42.64|42.68|30|30|N/A
DE0005790430|2018-02-05 11:30:00|42.42|42.46|30|30|N/A
DE0005790430|2018-02-05 13:30:00|42.56|42.58|30|30|N/A
DE0005790430|2018-02-05 15:30:00|42.64|42.68|30|30|N/A
DE0005785604|2018-02-05 09:30:00|66.76|66.78|19|19|N/A
DE0005785604|2018-02-05 11:30:00|66.08|66.12|19|19|N/A
DE0005785604|2018-02-05 13:30:00|65.86|65.9|19|19|N/A
DE0005785604|2018-02-05 15:30:00|65.98|66|19|19|N/A
DE0005552004|2018-02-05 09:30:00|37.13|37.14|35|34|N/A
DE0005552004|2018-02-05 11:30:00|36.94|36.96|35|35|N/A
DE0005552004|2018-02-05 13:30:00|37.1|37.12|35|35|N/A
DE0005552004|2018-02-05 15:30:00|37.48|37.5|34|34|N/A
NL0010558797|2018-02-05 09:30:00|19.975|19.99|65|65|N/A
NL0010558797|2018-02-05 11:30:00|19.91|19.92|65|65|N/A
NL0010558797|2018-02-05 13:30:00|19.71|19.725|65|65|N/A
NL0010558797|2018-02-05 15:30:00|19.665|19.67|66|66|N/A
FR0010242511|2018-02-05 09:30:00|10.8|10.81|120|120|N/A
FR0010242511|2018-02-05 11:30:00|10.72|10.725|121|121|N/A
FR0010242511|2018-02-05 13:30:00|10.575|10.585|122|122|N/A
FR0010242511|2018-02-05 15:30:00|10.495|10.5|123|123|N/A
CH0364749348|2018-02-05 09:30:00|131.65|131.7|11|11|N/A
CH0364749348|2018-02-05 11:30:00|130.8|130.95|11|11|N/A
CH0364749348|2018-02-05 13:30:00|130.55|130.6|11|11|N/A
CH0364749348|2018-02-05 15:30:00|131.5|131.6|11|11|N/A
GB0006215205|2018-02-05 09:30:00|3.606|3.612|315|315|N/A
GB0006215205|2018-02-05 11:30:00|3.602|3.606|316|315|N/A
GB0006215205|2018-02-05 13:30:00|3.614|3.616|315|315|N/A
GB0006215205|2018-02-05 15:30:00|3.62|3.622|314|314|N/A
FI0009007884|2018-02-05 09:30:00|35.66|35.68|36|36|N/A
FI0009007884|2018-02-05 11:30:00|35.28|35.3|36|36|N/A
FI0009007884|2018-02-05 13:30:00|35.27|35.29|36|36|N/A
FI0009007884|2018-02-05 15:30:00|35.32|35.34|36|36|N/A
GB00B5N0P849|2018-02-05 09:30:00|6.44|6.446|176|176|N/A
GB00B5N0P849|2018-02-05 11:30:00|6.468|6.472|176|176|N/A
GB00B5N0P849|2018-02-05 13:30:00|6.4|6.404|178|177|N/A
GB00B5N0P849|2018-02-05 15:30:00|6.452|6.454|176|176|N/A
GB00B0T4LH64|2018-02-05 09:30:00|1.457|1.458|781|781|N/A
GB00B0T4LH64|2018-02-05 11:30:00|1.454|1.456|783|782|N/A
GB00B0T4LH64|2018-02-05 13:30:00|1.451|1.453|785|784|N/A
GB00B0T4LH64|2018-02-05 15:30:00|1.456|1.457|782|781|N/A
GB00B39J2M42|2018-02-05 09:30:00|7.322|7.328|155|155|N/A
GB00B39J2M42|2018-02-05 11:30:00|7.336|7.34|155|155|N/A
GB00B39J2M42|2018-02-05 13:30:00|7.282|7.286|156|156|N/A
GB00B39J2M42|2018-02-05 15:30:00|7.2|7.204|158|158|N/A
ES0118900010|2018-02-05 09:30:00|17.865|17.87|72|72|N/A
ES0118900010|2018-02-05 11:30:00|17.73|17.74|73|73|N/A
ES0118900010|2018-02-05 13:30:00|17.56|17.57|74|73|N/A
ES0118900010|2018-02-05 15:30:00|17.58|17.585|73|73|N/A
DE000A1PHFF7|2018-02-05 09:30:00|72.14|72.2|18|18|N/A
DE000A1PHFF7|2018-02-05 11:30:00|72.04|72.06|18|18|N/A
DE000A1PHFF7|2018-02-05 13:30:00|72.08|72.12|18|18|N/A
DE000A1PHFF7|2018-02-05 15:30:00|72.28|72.3|17|17|N/A
ES0175438003|2018-02-05 09:30:00|6.66|6.67|195|194|N/A
ES0175438003|2018-02-05 11:30:00|6.585|6.595|197|197|N/A
ES0175438003|2018-02-05 13:30:00|6.57|6.58|197|197|N/A
ES0175438003|2018-02-05 15:30:00|6.585|6.595|197|197|N/A
SE0000115446|2018-02-05 09:30:00|155.85|155.9|81|81|N/A
SE0000115446|2018-02-05 11:30:00|155.95|156|81|81|N/A
SE0000115446|2018-02-05 13:30:00|154.55|154.6|82|82|N/A
SE0000115446|2018-02-05 15:30:00|155.1|155.15|82|82|N/A
NO0010112675|2018-02-05 09:30:00|0.972|0.974|12787|12761|N/A
NO0010112675|2018-02-05 11:30:00|0.9755|0.977|12742|12722|N/A
NO0010112675|2018-02-05 13:30:00|0.9635|0.966|12900|12867|N/A
FR0010340141|2018-02-05 09:30:00|163.6|163.7|7|7|N/A
FR0010340141|2018-02-05 11:30:00|163.2|163.4|7|7|N/A
FR0010340141|2018-02-05 13:30:00|163.8|163.9|7|7|N/A
FR0010340141|2018-02-05 15:30:00|162.5|162.6|7|7|N/A
DE0006047004|2018-02-05 09:30:00|85.4|85.44|15|15|N/A
DE0006047004|2018-02-05 11:30:00|85.64|85.66|15|15|N/A
DE0006047004|2018-02-05 13:30:00|85.6|85.64|15|15|N/A
DE0006047004|2018-02-05 15:30:00|85.64|85.66|15|15|N/A
GB00BD6K4575|2018-02-05 09:30:00|14.55|14.555|78|78|N/A
GB00BD6K4575|2018-02-05 11:30:00|14.475|14.48|78|78|N/A
GB00BD6K4575|2018-02-05 13:30:00|14.445|14.45|78|78|N/A
GB00BD6K4575|2018-02-05 15:30:00|14.45|14.455|78|78|N/A
GB00B19Z1432|2018-02-05 09:30:00|3.022|3.028|377|376|N/A
GB00B19Z1432|2018-02-05 11:30:00|3.024|3.03|376|376|N/A
GB00B19Z1432|2018-02-05 13:30:00|3.03|3.036|376|375|N/A
GB00B19Z1432|2018-02-05 15:30:00|3.014|3.018|378|377|N/A
ES0130670112|2018-02-05 09:30:00|17.505|17.52|74|74|N/A
ES0130670112|2018-02-05 11:30:00|17.355|17.36|74|74|N/A
ES0130670112|2018-02-05 13:30:00|17.22|17.23|75|75|N/A
ES0130670112|2018-02-05 15:30:00|17.155|17.165|75|75|N/A
GB0006825383|2018-02-05 09:30:00|24.4|24.42|46|46|N/A
GB0006825383|2018-02-05 11:30:00|24.45|24.47|46|46|N/A
GB0006825383|2018-02-05 13:30:00|24.71|24.73|46|46|N/A
GB0006825383|2018-02-05 15:30:00|24.68|24.7|46|46|N/A
GB00B759CR16|2018-02-05 09:30:00|36.44|36.5|31|31|N/A
GB00B759CR16|2018-02-05 11:30:00|36.22|36.24|31|31|N/A
GB00B759CR16|2018-02-05 13:30:00|35.94|35.98|31|31|N/A
GB00B759CR16|2018-02-05 15:30:00|35.96|36|31|31|N/A
CH0011795959|2018-02-05 09:30:00|849|849.5|1|1|N/A
CH0011795959|2018-02-05 11:30:00|850.5|851|1|1|N/A
CH0011795959|2018-02-05 13:30:00|850|850.5|1|1|N/A
CH0011795959|2018-02-05 15:30:00|854.5|855.5|1|1|N/A
CH0030170408|2018-02-05 09:30:00|428.7|428.8|3|3|N/A
CH0030170408|2018-02-05 11:30:00|428.5|428.6|3|3|N/A
CH0030170408|2018-02-05 13:30:00|428.6|428.8|3|3|N/A
CH0030170408|2018-02-05 15:30:00|430.5|430.7|3|3|N/A
GB0001367019|2018-02-05 09:30:00|6.48|6.484|175|175|N/A
GB0001367019|2018-02-05 11:30:00|6.434|6.438|177|176|N/A
GB0001367019|2018-02-05 13:30:00|6.462|6.466|176|176|N/A
GB0001367019|2018-02-05 15:30:00|6.488|6.49|175|175|N/A
FI0009002422|2018-02-05 09:30:00|6.402|6.406|203|202|N/A
FI0009002422|2018-02-05 11:30:00|6.334|6.34|205|204|N/A
FI0009002422|2018-02-05 13:30:00|6.398|6.402|203|203|N/A
FI0009002422|2018-02-05 15:30:00|6.51|6.514|199|199|N/A
CH0126673539|2018-02-05 09:30:00|84.1|84.2|17|17|N/A
CH0126673539|2018-02-05 11:30:00|83.3|83.4|18|18|N/A
CH0126673539|2018-02-05 13:30:00|83.85|83.95|17|17|N/A
CH0126673539|2018-02-05 15:30:00|84|84.1|17|17|N/A
IT0000062072|2018-02-05 09:30:00|15.85|15.855|81|81|N/A
IT0000062072|2018-02-05 11:30:00|15.795|15.8|82|82|N/A
IT0000062072|2018-02-05 13:30:00|15.795|15.805|82|82|N/A
IT0000062072|2018-02-05 15:30:00|15.805|15.81|82|82|N/A
DE0006335003|2018-02-05 09:30:00|109|109.3|11|11|N/A
DE0006335003|2018-02-05 11:30:00|109.2|109.3|11|11|N/A
DE0006335003|2018-02-05 13:30:00|109.4|109.6|11|11|N/A
DE0006335003|2018-02-05 15:30:00|109.6|109.9|11|11|N/A
GB0007188757|2018-02-05 09:30:00|38.63|38.64|29|29|N/A
GB0007188757|2018-02-05 11:30:00|38.575|38.585|29|29|N/A
GB0007188757|2018-02-05 13:30:00|38.78|38.79|29|29|N/A
GB0007188757|2018-02-05 15:30:00|39.355|39.365|28|28|N/A
GB00BH4HKS39|2018-02-05 09:30:00|2.1385|2.139|532|532|N/A
GB00BH4HKS39|2018-02-05 11:30:00|2.1265|2.127|535|535|N/A
GB00BH4HKS39|2018-02-05 13:30:00|2.121|2.122|537|536|N/A
GB00BH4HKS39|2018-02-05 15:30:00|2.112|2.1125|539|539|N/A
DK0010287234|2018-02-05 09:30:00|298.6|298.8|32|32|N/A
DK0010287234|2018-02-05 11:30:00|299.7|299.9|32|32|N/A
DK0010287234|2018-02-05 13:30:00|300.3|300.4|32|32|N/A
DK0010287234|2018-02-05 15:30:00|300.9|301|32|32|N/A
GB00B60BD277|2018-02-05 09:30:00|17.02|17.04|66|66|N/A
GB00B60BD277|2018-02-05 11:30:00|16.84|16.88|67|67|N/A
GB00B60BD277|2018-02-05 13:30:00|16.8|16.82|67|67|N/A
GB00B60BD277|2018-02-05 15:30:00|16.86|16.88|67|67|N/A
GB00B2B0DG97|2018-02-05 09:30:00|15.04|15.045|75|75|N/A
GB00B2B0DG97|2018-02-05 11:30:00|14.975|14.98|76|76|N/A
GB00B2B0DG97|2018-02-05 13:30:00|14.995|15|75|75|N/A
GB00B2B0DG97|2018-02-05 15:30:00|14.995|15|75|75|N/A
LU0156801721|2018-02-05 09:30:00|13.615|13.62|95|95|N/A
LU0156801721|2018-02-05 11:30:00|13.56|13.565|95|95|N/A
LU0156801721|2018-02-05 13:30:00|13.52|13.53|96|96|N/A
LU0156801721|2018-02-05 15:30:00|13.62|13.63|95|95|N/A
GB00B082RF11|2018-02-05 09:30:00|2.91|2.912|391|391|N/A
GB00B082RF11|2018-02-05 11:30:00|2.904|2.906|392|392|N/A
GB00B082RF11|2018-02-05 13:30:00|2.91|2.911|391|391|N/A
GB00B082RF11|2018-02-05 15:30:00|2.898|2.899|393|393|N/A
PTGAL0AM0009|2018-02-05 09:30:00|15.09|15.095|86|86|N/A
PTGAL0AM0009|2018-02-05 11:30:00|15.12|15.125|85|85|N/A
PTGAL0AM0009|2018-02-05 13:30:00|14.955|14.965|86|86|N/A
PTGAL0AM0009|2018-02-05 15:30:00|15.005|15.015|86|86|N/A
FR0010313833|2018-02-05 09:30:00|99.34|99.38|13|13|N/A
FR0010313833|2018-02-05 11:30:00|99.12|99.16|13|13|N/A
FR0010313833|2018-02-05 13:30:00|99.14|99.2|13|13|N/A
FR0010313833|2018-02-05 15:30:00|99.78|99.82|13|13|N/A
GB00BVFNZH21|2018-02-05 09:30:00|2.822|2.824|403|403|N/A
GB00BVFNZH21|2018-02-05 11:30:00|2.817|2.82|404|404|N/A
GB00BVFNZH21|2018-02-05 13:30:00|2.819|2.82|404|404|N/A
GB00BVFNZH21|2018-02-05 15:30:00|2.843|2.845|400|400|N/A
LU0569974404|2018-02-05 09:30:00|45.65|45.69|28|28|N/A
LU0569974404|2018-02-05 11:30:00|45.46|45.49|28|28|N/A
LU0569974404|2018-02-05 13:30:00|45.12|45.15|28|28|N/A
LU0569974404|2018-02-05 15:30:00|45.39|45.4|28|28|N/A
GB0008754136|2018-02-05 09:30:00|6.362|6.366|179|178|N/A
GB0008754136|2018-02-05 11:30:00|6.388|6.392|178|178|N/A
GB0008754136|2018-02-05 13:30:00|6.408|6.412|177|177|N/A
GB0008754136|2018-02-05 15:30:00|6.41|6.412|177|177|N/A
GB0007739609|2018-02-05 09:30:00|14.27|14.28|79|79|N/A
GB0007739609|2018-02-05 11:30:00|14.295|14.3|79|79|N/A
GB0007739609|2018-02-05 13:30:00|14.27|14.275|79|79|N/A
GB0007739609|2018-02-05 15:30:00|14.3|14.305|79|79|N/A
ES0125220311|2018-02-05 09:30:00|70.36|70.44|18|18|N/A
ES0125220311|2018-02-05 11:30:00|69.84|69.92|18|18|N/A
ES0125220311|2018-02-05 13:30:00|69.52|69.58|18|18|N/A
ES0125220311|2018-02-05 15:30:00|69.54|69.6|18|18|N/A
GB00B4YCDF59|2018-02-05 09:30:00|1.207|1.21|943|941|N/A
GB00B4YCDF59|2018-02-05 11:30:00|1.177|1.18|968|965|N/A
GB00B4YCDF59|2018-02-05 13:30:00|1.18|1.182|965|963|N/A
GB00B4YCDF59|2018-02-05 15:30:00|1.179|1.181|966|964|N/A
NL0006144495|2018-02-05 09:30:00|17.06|17.065|76|76|N/A
NL0006144495|2018-02-05 11:30:00|16.97|16.975|76|76|N/A
NL0006144495|2018-02-05 13:30:00|16.915|16.92|76|76|N/A
NL0006144495|2018-02-05 15:30:00|16.945|16.95|76|76|N/A
ES0167050915|2018-02-05 09:30:00|31.13|31.15|41|41|N/A
ES0167050915|2018-02-05 11:30:00|31.02|31.04|41|41|N/A
ES0167050915|2018-02-05 13:30:00|30.81|30.83|42|42|N/A
ES0167050915|2018-02-05 15:30:00|30.99|31.01|41|41|N/A
GB0009252882|2018-02-05 09:30:00|12.948|12.95|87|87|N/A
GB0009252882|2018-02-05 11:30:00|12.868|12.87|88|88|N/A
GB0009252882|2018-02-05 13:30:00|12.844|12.846|88|88|N/A
GB0009252882|2018-02-05 15:30:00|12.836|12.838|88|88|N/A
IT0001233417|2018-02-05 09:30:00|1.5065|1.5075|862|862|N/A
IT0001233417|2018-02-05 11:30:00|1.4905|1.492|871|871|N/A
IT0001233417|2018-02-05 13:30:00|1.4915|1.4925|871|870|N/A
IT0001233417|2018-02-05 15:30:00|1.493|1.4935|870|870|N/A
ES0113679I37|2018-02-05 09:30:00|9.098|9.102|142|142|N/A
ES0113679I37|2018-02-05 11:30:00|9.092|9.096|142|142|N/A
ES0113679I37|2018-02-05 13:30:00|9.034|9.036|143|143|N/A
ES0113679I37|2018-02-05 15:30:00|9.048|9.052|143|143|N/A
GB0033277061|2018-02-05 09:30:00|7.816|7.83|145|145|N/A
GB0033277061|2018-02-05 11:30:00|7.79|7.798|146|146|N/A
GB0033277061|2018-02-05 13:30:00|7.852|7.87|145|144|N/A
GB0033277061|2018-02-05 15:30:00|7.936|7.95|143|143|N/A
ES0113900J37|2018-02-05 09:30:00|5.83|5.831|222|222|N/A
ES0113900J37|2018-02-05 11:30:00|5.811|5.813|223|223|N/A
ES0113900J37|2018-02-05 13:30:00|5.782|5.783|224|224|N/A
ES0113900J37|2018-02-05 15:30:00|5.821|5.822|223|223|N/A
GB0007908733|2018-02-05 09:30:00|12.585|12.59|90|90|N/A
GB0007908733|2018-02-05 11:30:00|12.57|12.575|90|90|N/A
GB0007908733|2018-02-05 13:30:00|12.535|12.54|90|90|N/A
GB0007908733|2018-02-05 15:30:00|12.46|12.465|91|91|N/A
GB0007958233|2018-02-05 09:30:00|2.612|2.618|436|435|N/A
GB0007958233|2018-02-05 11:30:00|2.598|2.6|438|438|N/A
GB0007958233|2018-02-05 13:30:00|2.598|2.602|438|437|N/A
GB0007958233|2018-02-05 15:30:00|2.61|2.616|436|435|N/A
GB0007973794|2018-02-05 09:30:00|0.8625|0.8635|1320|1319|N/A
GB0007973794|2018-02-05 11:30:00|0.855|0.857|1332|1329|N/A
GB0007973794|2018-02-05 13:30:00|0.8655|0.8665|1316|1314|N/A
GB0007973794|2018-02-05 15:30:00|0.8595|0.8605|1325|1324|N/A
ES0116870314|2018-02-05 09:30:00|18.63|18.64|69|69|N/A
ES0116870314|2018-02-05 11:30:00|18.515|18.525|70|70|N/A
ES0116870314|2018-02-05 13:30:00|18.38|18.39|70|70|N/A
ES0116870314|2018-02-05 15:30:00|18.36|18.37|70|70|N/A
ES0144580Y14|2018-02-05 09:30:00|6.434|6.436|202|201|N/A
ES0144580Y14|2018-02-05 11:30:00|6.396|6.398|203|203|N/A
ES0144580Y14|2018-02-05 13:30:00|6.348|6.35|204|204|N/A
ES0144580Y14|2018-02-05 15:30:00|6.36|6.362|204|204|N/A
ES0118594417|2018-02-05 09:30:00|11.75|11.76|110|110|N/A
ES0118594417|2018-02-05 11:30:00|11.76|11.78|110|110|N/A
ES0118594417|2018-02-05 13:30:00|11.73|11.74|110|110|N/A
ES0118594417|2018-02-05 15:30:00|11.8|11.81|110|110|N/A
ES0173093024|2018-02-05 09:30:00|17.125|17.135|75|75|N/A
ES0173093024|2018-02-05 11:30:00|16.98|16.985|76|76|N/A
ES0173093024|2018-02-05 13:30:00|16.965|16.975|76|76|N/A
ES0173093024|2018-02-05 15:30:00|16.985|16.995|76|76|N/A
GB0008025412|2018-02-05 09:30:00|1.549|1.551|735|734|N/A
GB0008025412|2018-02-05 11:30:00|1.558|1.56|731|730|N/A
GB0008025412|2018-02-05 13:30:00|1.557|1.558|731|731|N/A
GB0008025412|2018-02-05 15:30:00|1.55|1.552|735|734|N/A
DK0060252690|2018-02-05 09:30:00|556.8|557.2|17|17|N/A
DK0060252690|2018-02-05 11:30:00|555|555.4|17|17|N/A
DK0060252690|2018-02-05 13:30:00|558|558.2|17|17|N/A
DK0060252690|2018-02-05 15:30:00|560.8|561.2|17|17|N/A
SE0000949331|2018-02-05 09:30:00|63.35|63.45|201|200|N/A
SE0000949331|2018-02-05 11:30:00|62.85|62.95|202|202|N/A
SE0000949331|2018-02-05 13:30:00|62.75|62.9|203|202|N/A
SE0000949331|2018-02-05 15:30:00|63.2|63.3|201|201|N/A
NL0000360618|2018-02-05 09:30:00|14.625|14.635|88|88|N/A
NL0000360618|2018-02-05 11:30:00|14.71|14.72|88|88|N/A
NL0000360618|2018-02-05 13:30:00|14.635|14.645|88|88|N/A
NL0000360618|2018-02-05 15:30:00|14.735|14.745|88|88|N/A
GB0006027295|2018-02-05 09:30:00|3.348|3.354|340|339|N/A
GB0006027295|2018-02-05 11:30:00|3.348|3.352|340|339|N/A
GB0006027295|2018-02-05 13:30:00|3.36|3.362|339|338|N/A
GB0006027295|2018-02-05 15:30:00|3.384|3.388|336|336|N/A
GB0007323586|2018-02-05 09:30:00|47.28|47.36|24|24|N/A
GB0007323586|2018-02-05 11:30:00|47.06|47.14|24|24|N/A
GB0007323586|2018-02-05 13:30:00|47.14|47.22|24|24|N/A
GB0007323586|2018-02-05 15:30:00|47.52|47.56|23|23|N/A
GB0006043169|2018-02-05 09:30:00|2.203|2.204|517|516|N/A
GB0006043169|2018-02-05 11:30:00|2.186|2.188|521|520|N/A
GB0006043169|2018-02-05 13:30:00|2.175|2.176|523|523|N/A
GB0006043169|2018-02-05 15:30:00|2.175|2.176|523|523|N/A
GB00B43G0577|2018-02-05 09:30:00|0.79|0.7935|1442|1435|N/A
GB00B43G0577|2018-02-05 11:30:00|0.7875|0.79|1446|1442|N/A
GB00B43G0577|2018-02-05 13:30:00|0.784|0.7875|1453|1446|N/A
GB00B43G0577|2018-02-05 15:30:00|0.804|0.8075|1417|1410|N/A
NL0000395317|2018-02-05 09:30:00|16.81|16.84|77|77|N/A
NL0000395317|2018-02-05 11:30:00|16.72|16.75|77|77|N/A
NL0000395317|2018-02-05 13:30:00|16.69|16.7|77|77|N/A
NL0000395317|2018-02-05 15:30:00|16.54|16.56|78|78|N/A
SE0000869646|2018-02-05 09:30:00|274.9|275.1|46|46|N/A
SE0000869646|2018-02-05 11:30:00|275.5|275.7|46|46|N/A
SE0000869646|2018-02-05 13:30:00|275.7|275.8|46|46|N/A
SE0000869646|2018-02-05 15:30:00|279.9|280|45|45|N/A
GB00B1WY2338|2018-02-05 09:30:00|15.5|15.51|73|73|N/A
GB00B1WY2338|2018-02-05 11:30:00|15.445|15.455|73|73|N/A
GB00B1WY2338|2018-02-05 13:30:00|15.52|15.53|73|73|N/A
GB00B1WY2338|2018-02-05 15:30:00|15.6|15.61|73|72|N/A
GB0007366395|2018-02-05 09:30:00|18.76|18.8|60|60|N/A
GB0007366395|2018-02-05 11:30:00|18.74|18.78|60|60|N/A
GB0007366395|2018-02-05 13:30:00|18.7|18.72|60|60|N/A
GB0007366395|2018-02-05 15:30:00|18.68|18.72|60|60|N/A
GB00B18V8630|2018-02-05 09:30:00|6.928|6.93|164|164|N/A
GB00B18V8630|2018-02-05 11:30:00|6.918|6.922|164|164|N/A
GB00B18V8630|2018-02-05 13:30:00|6.852|6.854|166|166|N/A
GB00B18V8630|2018-02-05 15:30:00|6.772|6.776|168|168|N/A
GB00BYYTFB60|2018-02-05 09:30:00|7.69|7.7|148|147|N/A
GB00BYYTFB60|2018-02-05 11:30:00|7.705|7.71|147|147|N/A
GB00BYYTFB60|2018-02-05 13:30:00|7.76|7.77|146|146|N/A
GB00BYYTFB60|2018-02-05 15:30:00|7.84|7.845|145|145|N/A
JE00B5TT1872|2018-02-05 09:30:00|1.572|1.575|724|723|N/A
JE00B5TT1872|2018-02-05 11:30:00|1.566|1.567|727|727|N/A
JE00B5TT1872|2018-02-05 13:30:00|1.554|1.556|733|732|N/A
JE00B5TT1872|2018-02-05 15:30:00|1.563|1.564|728|728|N/A
GB00BWFGQN14|2018-02-05 09:30:00|55.65|55.75|20|20|N/A
GB00BWFGQN14|2018-02-05 11:30:00|55.65|55.7|20|20|N/A
GB00BWFGQN14|2018-02-05 13:30:00|55.45|55.55|20|20|N/A
GB00BWFGQN14|2018-02-05 15:30:00|55.9|56|20|20|N/A
GB00B6YTLS95|2018-02-05 09:30:00|1.457|1.461|781|779|N/A
GB00B6YTLS95|2018-02-05 11:30:00|1.447|1.449|787|786|N/A
GB00B6YTLS95|2018-02-05 13:30:00|1.444|1.446|789|787|N/A
GB00B6YTLS95|2018-02-05 15:30:00|1.463|1.465|778|777|N/A
FR0000051070|2018-02-05 09:30:00|3.715|3.725|349|348|N/A
FR0000051070|2018-02-05 11:30:00|3.68|3.69|353|352|N/A
FR0000051070|2018-02-05 13:30:00|3.67|3.675|354|353|N/A
FR0000051070|2018-02-05 15:30:00|3.67|3.68|354|353|N/A
GB00B1XZS820|2018-02-05 09:30:00|16.624|16.628|68|68|N/A
GB00B1XZS820|2018-02-05 11:30:00|16.638|16.642|68|68|N/A
GB00B1XZS820|2018-02-05 13:30:00|16.644|16.648|68|68|N/A
GB00B1XZS820|2018-02-05 15:30:00|16.748|16.754|68|68|N/A
GB00B5ZN1N88|2018-02-05 09:30:00|5.732|5.736|198|198|N/A
GB00B5ZN1N88|2018-02-05 11:30:00|5.698|5.7|199|199|N/A
GB00B5ZN1N88|2018-02-05 13:30:00|5.7|5.704|199|199|N/A
GB00B5ZN1N88|2018-02-05 15:30:00|5.71|5.714|199|199|N/A
GB00B0H2K534|2018-02-05 09:30:00|5.084|5.09|224|223|N/A
GB00B0H2K534|2018-02-05 11:30:00|5.062|5.066|225|224|N/A
GB00B0H2K534|2018-02-05 13:30:00|5.01|5.014|227|227|N/A
GB00B0H2K534|2018-02-05 15:30:00|5.022|5.026|226|226|N/A
NO0003096208|2018-02-05 09:30:00|40.31|40.36|308|307|N/A
NO0003096208|2018-02-05 11:30:00|40.75|40.77|305|304|N/A
NO0003096208|2018-02-05 13:30:00|40.67|40.71|305|305|N/A
GB0008847096|2018-02-05 09:30:00|2.008|2.009|567|567|N/A
GB0008847096|2018-02-05 11:30:00|2.004|2.005|568|568|N/A
GB0008847096|2018-02-05 13:30:00|1.996|1.9965|570|570|N/A
GB0008847096|2018-02-05 15:30:00|1.9945|1.995|571|571|N/A
FR0000035081|2018-02-05 09:30:00|85.35|85.45|15|15|N/A
FR0000035081|2018-02-05 11:30:00|84.7|84.8|15|15|N/A
FR0000035081|2018-02-05 13:30:00|84.3|84.4|15|15|N/A
FR0000035081|2018-02-05 15:30:00|83.85|83.95|15|15|N/A
GB0008782301|2018-02-05 09:30:00|1.862|1.8625|611|611|N/A
GB0008782301|2018-02-05 11:30:00|1.8515|1.8525|615|615|N/A
GB0008782301|2018-02-05 13:30:00|1.8625|1.8635|611|611|N/A
GB0008782301|2018-02-05 15:30:00|1.8675|1.8685|610|609|N/A
FR0013154002|2018-02-05 09:30:00|69.3|69.45|18|18|N/A
FR0013154002|2018-02-05 11:30:00|69.65|69.75|18|18|N/A
FR0013154002|2018-02-05 13:30:00|69.6|69.7|18|18|N/A
FR0013154002|2018-02-05 15:30:00|69.65|69.75|18|18|N/A
DK0060227585|2018-02-05 09:30:00|502.8|503.2|19|19|N/A
DK0060227585|2018-02-05 11:30:00|508.2|508.4|19|19|N/A
DK0060227585|2018-02-05 13:30:00|505.6|506|19|19|N/A
DK0060227585|2018-02-05 15:30:00|504.6|504.8|19|19|N/A
SE0000148884|2018-02-05 09:30:00|98.74|98.76|129|129|N/A
SE0000148884|2018-02-05 11:30:00|97.94|97.98|130|130|N/A
SE0000148884|2018-02-05 13:30:00|97.72|97.74|130|130|N/A
SE0000148884|2018-02-05 15:30:00|97.84|97.86|130|130|N/A
NL0000235190|2018-02-05 09:30:00|85.98|85.99|15|15|N/A
NL0000235190|2018-02-05 11:30:00|85.94|85.95|15|15|N/A
NL0000235190|2018-02-05 13:30:00|86.18|86.19|15|15|N/A
NL0000235190|2018-02-05 15:30:00|86.95|86.96|14|14|N/A
IT0005252207|2018-02-05 09:30:00|6.38|6.39|203|203|N/A
IT0005252207|2018-02-05 11:30:00|6.35|6.355|204|204|N/A
IT0005252207|2018-02-05 13:30:00|6.305|6.31|206|205|N/A
IT0005252207|2018-02-05 15:30:00|6.35|6.36|204|204|N/A
CH0012549785|2018-02-05 09:30:00|144.7|144.8|10|10|N/A
CH0012549785|2018-02-05 11:30:00|143.55|143.65|10|10|N/A
CH0012549785|2018-02-05 13:30:00|144|144.1|10|10|N/A
CH0012549785|2018-02-05 15:30:00|144|144.1|10|10|N/A
CH0010702154|2018-02-05 09:30:00|308.6|309.2|4|4|N/A
CH0010702154|2018-02-05 11:30:00|306.8|307.4|4|4|N/A
CH0010702154|2018-02-05 13:30:00|308.2|308.6|4|4|N/A
CH0010702154|2018-02-05 15:30:00|309.4|309.8|4|4|N/A
ES0105200002|2018-02-05 09:30:00|0|0|0|0|N/A
ES0105200002|2018-02-05 11:30:00|0|0|0|0|N/A
ES0105200002|2018-02-05 13:30:00|0|0|0|0|N/A
ES0105200002|2018-02-05 15:30:00|0|0|0|0|N/A
CH0000816824|2018-02-05 09:30:00|15.71|15.72|95|95|N/A
CH0000816824|2018-02-05 11:30:00|15.62|15.64|96|96|N/A
CH0000816824|2018-02-05 13:30:00|15.64|15.66|96|96|N/A
CH0000816824|2018-02-05 15:30:00|15.8|15.82|95|95|N/A
FR0000120859|2018-02-05 09:30:00|82.8|82.9|15|15|N/A
FR0000120859|2018-02-05 11:30:00|82.8|82.9|15|15|N/A
FR0000120859|2018-02-05 13:30:00|82.45|82.5|15|15|N/A
FR0000120859|2018-02-05 15:30:00|82.75|82.85|15|15|N/A
GB00B0744359|2018-02-05 09:30:00|4.82|4.828|236|235|N/A
GB00B0744359|2018-02-05 11:30:00|4.8|4.806|237|237|N/A
GB00B0744359|2018-02-05 13:30:00|4.832|4.836|235|235|N/A
GB00B0744359|2018-02-05 15:30:00|4.792|4.8|237|237|N/A
IT0003201198|2018-02-05 09:30:00|14.92|14.95|87|86|N/A
IT0003201198|2018-02-05 11:30:00|14.97|15|86|86|N/A
IT0003201198|2018-02-05 13:30:00|14.87|14.9|87|87|N/A
IT0003201198|2018-02-05 15:30:00|15|15.03|86|86|N/A
BE0003555639|2018-02-05 09:30:00|37|37.1|35|35|N/A
BE0003555639|2018-02-05 11:30:00|36.9|37|35|35|N/A
BE0003555639|2018-02-05 13:30:00|36.8|36.9|35|35|N/A
BE0003555639|2018-02-05 15:30:00|36.85|36.95|35|35|N/A
CH0038389992|2018-02-05 09:30:00|66.65|66.7|22|22|N/A
CH0038389992|2018-02-05 11:30:00|66.7|66.8|22|22|N/A
CH0038389992|2018-02-05 13:30:00|66.6|66.7|22|22|N/A
CH0038389992|2018-02-05 15:30:00|67.55|67.65|22|22|N/A
IT0003242622|2018-02-05 09:30:00|4.758|4.761|273|272|N/A
IT0003242622|2018-02-05 11:30:00|4.743|4.745|274|273|N/A
IT0003242622|2018-02-05 13:30:00|4.746|4.748|273|273|N/A
IT0003242622|2018-02-05 15:30:00|4.755|4.757|273|273|N/A
GB0007669376|2018-02-05 09:30:00|11.64|11.65|97|97|N/A
GB0007669376|2018-02-05 11:30:00|11.61|11.62|98|98|N/A
GB0007669376|2018-02-05 13:30:00|11.67|11.675|97|97|N/A
GB0007669376|2018-02-05 15:30:00|11.775|11.785|96|96|N/A
DE0007164600|2018-02-05 09:30:00|87.38|87.4|14|14|N/A
DE0007164600|2018-02-05 11:30:00|87|87.02|14|14|N/A
DE0007164600|2018-02-05 13:30:00|86.66|86.68|14|14|N/A
DE0007164600|2018-02-05 15:30:00|87.41|87.43|14|14|N/A
DE000A1DAHH0|2018-02-05 09:30:00|50.72|50.76|25|25|N/A
DE000A1DAHH0|2018-02-05 11:30:00|50.76|50.8|25|25|N/A
DE000A1DAHH0|2018-02-05 13:30:00|50.66|50.7|25|25|N/A
DE000A1DAHH0|2018-02-05 15:30:00|50.74|50.76|25|25|N/A
NL0000009827|2018-02-05 09:30:00|80.06|80.08|16|16|N/A
NL0000009827|2018-02-05 11:30:00|80.34|80.36|16|16|N/A
NL0000009827|2018-02-05 13:30:00|80.32|80.36|16|16|N/A
NL0000009827|2018-02-05 15:30:00|80.6|80.62|16|16|N/A
IT0003828271|2018-02-05 09:30:00|35.02|35.05|37|37|N/A
IT0003828271|2018-02-05 11:30:00|34.81|34.84|37|37|N/A
IT0003828271|2018-02-05 13:30:00|34.71|34.73|37|37|N/A
IT0003828271|2018-02-05 15:30:00|34.87|34.89|37|37|N/A
GB0009465807|2018-02-05 09:30:00|20.86|20.88|54|54|N/A
GB0009465807|2018-02-05 11:30:00|20.89|20.9|54|54|N/A
GB0009465807|2018-02-05 13:30:00|20.82|20.83|54|54|N/A
GB0009465807|2018-02-05 15:30:00|21.08|21.09|54|54|N/A
BE0003867844|2018-02-05 09:30:00|53.05|53.15|24|24|N/A
BE0003867844|2018-02-05 11:30:00|52.6|52.7|24|24|N/A
BE0003867844|2018-02-05 13:30:00|52.45|52.55|24|24|N/A
BE0003867844|2018-02-05 15:30:00|53|53.1|24|24|N/A
DK0010181759|2018-02-05 09:30:00|753.4|753.8|12|12|N/A
DK0010181759|2018-02-05 11:30:00|756.4|756.8|12|12|N/A
DK0010181759|2018-02-05 13:30:00|755|755.4|12|12|N/A
DK0010181759|2018-02-05 15:30:00|758.6|759|12|12|N/A
DK0060448595|2018-02-05 09:30:00|492.5|492.8|19|19|N/A
DK0060448595|2018-02-05 11:30:00|494.6|494.9|19|19|N/A
DK0060448595|2018-02-05 13:30:00|495|495.2|19|19|N/A
DK0060448595|2018-02-05 15:30:00|492.3|492.5|19|19|N/A
SE0003366871|2018-02-05 09:30:00|19.14|19.15|666|665|N/A
SE0003366871|2018-02-05 11:30:00|19.05|19.07|669|668|N/A
SE0003366871|2018-02-05 13:30:00|19.04|19.06|669|669|N/A
SE0003366871|2018-02-05 15:30:00|19|19.03|671|670|N/A
DE000A1J5RX9|2018-02-05 09:30:00|4.054|4.057|320|320|N/A
DE000A1J5RX9|2018-02-05 11:30:00|4.043|4.045|321|321|N/A
DE000A1J5RX9|2018-02-05 13:30:00|4.033|4.036|322|322|N/A
DE000A1J5RX9|2018-02-05 15:30:00|4.033|4.035|322|322|N/A
GB00B1KJJ408|2018-02-05 09:30:00|38.23|38.25|29|29|N/A
GB00B1KJJ408|2018-02-05 11:30:00|38.15|38.17|29|29|N/A
GB00B1KJJ408|2018-02-05 13:30:00|38.24|38.26|29|29|N/A
GB00B1KJJ408|2018-02-05 15:30:00|38.27|38.28|29|29|N/A
DK0010274414|2018-02-05 09:30:00|244|244.1|39|39|N/A
DK0010274414|2018-02-05 11:30:00|243|243.1|39|39|N/A
DK0010274414|2018-02-05 13:30:00|244.2|244.3|39|39|N/A
DK0010274414|2018-02-05 15:30:00|245.4|245.5|39|39|N/A
LU0075646355|2018-02-05 09:30:00|118.15|118.3|105|105|N/A
LU0075646355|2018-02-05 11:30:00|119.3|119.4|104|104|N/A
LU0075646355|2018-02-05 13:30:00|119.15|119.25|104|104|N/A
SE0000427361|2018-02-05 09:30:00|72.68|72.72|133|133|N/A
SE0000427361|2018-02-05 11:30:00|72.24|72.28|133|133|N/A
SE0000427361|2018-02-05 13:30:00|72.18|72.22|134|133|N/A
SE0000427361|2018-02-05 15:30:00|72.1|72.18|134|134|N/A
DK0060534915|2018-02-05 09:30:00|300.2|300.3|32|32|N/A
DK0060534915|2018-02-05 11:30:00|302.65|302.75|31|31|N/A
DK0060534915|2018-02-05 13:30:00|304.75|304.8|31|31|N/A
DK0060534915|2018-02-05 15:30:00|304.5|304.65|31|31|N/A
DE0005089031|2018-02-05 09:30:00|56.68|56.7|22|22|N/A
DE0005089031|2018-02-05 11:30:00|56.52|56.56|22|22|N/A
DE0005089031|2018-02-05 13:30:00|56.36|56.38|23|23|N/A
DE0005089031|2018-02-05 15:30:00|56.8|56.82|22|22|N/A
DK0010268606|2018-02-05 09:30:00|399.8|400|24|24|N/A
DK0010268606|2018-02-05 11:30:00|397.1|397.3|24|24|N/A
DK0010268606|2018-02-05 13:30:00|398.2|398.4|24|24|N/A
DK0010268606|2018-02-05 15:30:00|399.3|399.5|24|24|N/A
FI0009000277|2018-02-05 09:30:00|27.9|27.96|46|46|N/A
FI0009000277|2018-02-05 11:30:00|27.98|28.02|46|46|N/A
FI0009000277|2018-02-05 13:30:00|27.9|27.94|46|46|N/A
FI0009000277|2018-02-05 15:30:00|28.2|28.22|46|46|N/A
DK0060738599|2018-02-05 09:30:00|180.7|180.8|53|53|N/A
DK0060738599|2018-02-05 11:30:00|181.5|181.7|53|53|N/A
DK0060738599|2018-02-05 13:30:00|181.2|181.4|53|53|N/A
DK0060738599|2018-02-05 15:30:00|181.7|181.8|53|53|N/A
JE00B8KF9B49|2018-02-05 09:30:00|12.71|12.715|89|89|N/A
JE00B8KF9B49|2018-02-05 11:30:00|12.69|12.695|89|89|N/A
JE00B8KF9B49|2018-02-05 13:30:00|12.615|12.62|90|90|N/A
JE00B8KF9B49|2018-02-05 15:30:00|12.6|12.605|90|90|N/A
JE00BFNWV485|2018-02-05 09:30:00|52.12|52.16|21|21|N/A
JE00BFNWV485|2018-02-05 11:30:00|52.02|52.04|21|21|N/A
JE00BFNWV485|2018-02-05 13:30:00|52.12|52.16|21|21|N/A
JE00BFNWV485|2018-02-05 15:30:00|52.32|52.34|21|21|N/A
NL0006237562|2018-02-05 09:30:00|17.43|17.46|74|74|N/A
NL0006237562|2018-02-05 11:30:00|17.35|17.37|74|74|N/A
NL0006237562|2018-02-05 13:30:00|17.4|17.42|74|74|N/A
NL0006237562|2018-02-05 15:30:00|17.45|17.46|74|74|N/A
GB00B1JQDM80|2018-02-05 09:30:00|1.082|1.084|1053|1051|N/A
GB00B1JQDM80|2018-02-05 11:30:00|1.079|1.081|1055|1053|N/A
GB00B1JQDM80|2018-02-05 13:30:00|1.08|1.082|1054|1053|N/A
GB00B1JQDM80|2018-02-05 15:30:00|1.077|1.079|1057|1055|N/A
GB00B0SWJX34|2018-02-05 09:30:00|39.5|39.51|28|28|N/A
GB00B0SWJX34|2018-02-05 11:30:00|39.49|39.51|28|28|N/A
GB00B0SWJX34|2018-02-05 13:30:00|39.45|39.46|28|28|N/A
GB00B0SWJX34|2018-02-05 15:30:00|39.77|39.78|28|28|N/A
GB0033195214|2018-02-05 09:30:00|3.56|3.561|320|319|N/A
GB0033195214|2018-02-05 11:30:00|3.555|3.556|320|320|N/A
GB0033195214|2018-02-05 13:30:00|3.559|3.561|320|319|N/A
GB0033195214|2018-02-05 15:30:00|3.584|3.585|317|317|N/A
FR0000031122|2018-02-05 09:30:00|11.94|11.95|108|108|N/A
FR0000031122|2018-02-05 11:30:00|11.88|11.89|109|109|N/A
FR0000031122|2018-02-05 13:30:00|11.89|11.9|109|109|N/A
FR0000031122|2018-02-05 15:30:00|11.945|11.95|108|108|N/A
FR0000071946|2018-02-05 09:30:00|79|79.05|16|16|N/A
FR0000071946|2018-02-05 11:30:00|78.6|78.7|16|16|N/A
FR0000071946|2018-02-05 13:30:00|78.4|78.5|16|16|N/A
FR0000071946|2018-02-05 15:30:00|78.9|79|16|16|N/A
GB0009887422|2018-02-05 09:30:00|4.708|4.712|242|241|N/A
GB0009887422|2018-02-05 11:30:00|4.724|4.728|241|240|N/A
GB0009887422|2018-02-05 13:30:00|4.736|4.74|240|240|N/A
GB0009887422|2018-02-05 15:30:00|4.736|4.744|240|240|N/A
BE0003763779|2018-02-05 09:30:00|99.8|100.2|13|12|N/A
BE0003763779|2018-02-05 11:30:00|98.9|99.1|13|13|N/A
BE0003763779|2018-02-05 13:30:00|98.8|99|13|13|N/A
BE0003763779|2018-02-05 15:30:00|98.8|99|13|13|N/A
GB0009895292|2018-02-05 09:30:00|49.7|49.71|22|22|N/A
GB0009895292|2018-02-05 11:30:00|49.615|49.63|22|22|N/A
GB0009895292|2018-02-05 13:30:00|49.575|49.59|22|22|N/A
GB0009895292|2018-02-05 15:30:00|49.22|49.23|23|23|N/A
GB0001528156|2018-02-05 09:30:00|0.7795|0.786|1461|1449|N/A
GB0001528156|2018-02-05 11:30:00|0.79|0.7935|1442|1435|N/A
GB0001528156|2018-02-05 13:30:00|0.818|0.8225|1392|1385|N/A
GB0001528156|2018-02-05 15:30:00|0.821|0.8245|1387|1381|N/A
FR0000073298|2018-02-05 09:30:00|30.82|30.92|42|42|N/A
FR0000073298|2018-02-05 11:30:00|30.68|30.74|42|42|N/A
FR0000073298|2018-02-05 13:30:00|30.66|30.7|42|42|N/A
FR0000073298|2018-02-05 15:30:00|30.68|30.74|42|42|N/A
FR0000120578|2018-02-05 09:30:00|69.47|69.49|18|18|N/A
FR0000120578|2018-02-05 11:30:00|69.21|69.22|18|18|N/A
FR0000120578|2018-02-05 13:30:00|69.16|69.18|18|18|N/A
FR0000120578|2018-02-05 15:30:00|69.4|69.41|18|18|N/A
CH0016440353|2018-02-05 09:30:00|658.5|659|2|2|N/A
CH0016440353|2018-02-05 11:30:00|660|661|2|2|N/A
CH0016440353|2018-02-05 13:30:00|662|662.5|2|2|N/A
CH0016440353|2018-02-05 15:30:00|661.5|662|2|2|N/A
NL0010776944|2018-02-05 09:30:00|15.19|15.23|85|85|N/A
NL0010776944|2018-02-05 11:30:00|15.05|15.08|86|86|N/A
NL0010776944|2018-02-05 13:30:00|15.01|15.03|86|86|N/A
NL0010776944|2018-02-05 15:30:00|15.2|15.24|85|85|N/A
CH0014786500|2018-02-05 09:30:00|111.2|111.6|13|13|N/A
CH0014786500|2018-02-05 11:30:00|110.6|110.8|13|13|N/A
CH0014786500|2018-02-05 13:30:00|110.2|110.4|13|13|N/A
CH0014786500|2018-02-05 15:30:00|110.4|110.6|13|13|N/A
GB00B11V7W98|2018-02-05 09:30:00|7.33|7.34|155|155|N/A
GB00B11V7W98|2018-02-05 11:30:00|7.33|7.35|155|155|N/A
GB00B11V7W98|2018-02-05 13:30:00|7.34|7.36|155|154|N/A
GB00B11V7W98|2018-02-05 15:30:00|7.39|7.41|154|153|N/A
CH0014852781|2018-02-05 09:30:00|346.2|346.4|4|4|N/A
CH0014852781|2018-02-05 11:30:00|346.3|346.5|4|4|N/A
CH0014852781|2018-02-05 13:30:00|346.7|346.8|4|4|N/A
CH0014852781|2018-02-05 15:30:00|348.8|349|4|4|N/A
SE0000109290|2018-02-05 09:30:00|412.6|413|30|30|N/A
SE0000109290|2018-02-05 11:30:00|413.4|413.8|30|30|N/A
SE0000109290|2018-02-05 13:30:00|412.8|413|30|30|N/A
SE0000109290|2018-02-05 15:30:00|414.2|414.6|30|30|N/A
GB0001859296|2018-02-05 09:30:00|10.58|10.595|107|107|N/A
GB0001859296|2018-02-05 11:30:00|10.595|10.615|107|107|N/A
GB0001859296|2018-02-05 13:30:00|10.595|10.605|107|107|N/A
GB0001859296|2018-02-05 15:30:00|10.565|10.575|107|107|N/A
ES0157097017|2018-02-05 09:30:00|8.145|8.16|159|159|N/A
ES0157097017|2018-02-05 11:30:00|8.18|8.195|158|158|N/A
ES0157097017|2018-02-05 13:30:00|8.28|8.295|156|156|N/A
ES0157097017|2018-02-05 15:30:00|8.165|8.18|159|158|N/A
GB0031348658|2018-02-05 09:30:00|1.9602|1.961|581|581|N/A
GB0031348658|2018-02-05 11:30:00|1.9542|1.9546|583|582|N/A
GB0031348658|2018-02-05 13:30:00|1.9484|1.9486|584|584|N/A
GB0031348658|2018-02-05 15:30:00|1.9514|1.9518|583|583|N/A
GB00B24CT194|2018-02-05 09:30:00|0.548|0.552|2079|2064|N/A
GB00B24CT194|2018-02-05 11:30:00|0.538|0.539|2117|2113|N/A
GB00B24CT194|2018-02-05 13:30:00|0.545|0.546|2090|2086|N/A
GB00B24CT194|2018-02-05 15:30:00|0.541|0.543|2106|2098|N/A
FI0009005987|2018-02-05 09:30:00|27.38|27.39|47|47|N/A
FI0009005987|2018-02-05 11:30:00|27.5|27.52|47|47|N/A
FI0009005987|2018-02-05 13:30:00|27.59|27.6|47|47|N/A
FI0009005987|2018-02-05 15:30:00|27.86|27.87|46|46|N/A
GB0002162385|2018-02-05 09:30:00|5.088|5.092|223|223|N/A
GB0002162385|2018-02-05 11:30:00|5.082|5.084|224|224|N/A
GB0002162385|2018-02-05 13:30:00|5.072|5.074|224|224|N/A
GB0002162385|2018-02-05 15:30:00|5.09|5.092|223|223|N/A
NL0000008977|2018-02-05 09:30:00|84|84.05|15|15|N/A
NL0000008977|2018-02-05 11:30:00|83.8|83.9|15|15|N/A
NL0000008977|2018-02-05 13:30:00|83.55|83.6|15|15|N/A
NL0000008977|2018-02-05 15:30:00|83.85|83.9|15|15|N/A
GB0004915632|2018-02-05 09:30:00|10.05|10.07|113|113|N/A
GB0004915632|2018-02-05 11:30:00|9.9|9.93|115|114|N/A
GB0004915632|2018-02-05 13:30:00|10|10.01|113|113|N/A
GB0004915632|2018-02-05 15:30:00|10.08|10.1|113|112|N/A
FR0010208488|2018-02-05 09:30:00|13.645|13.65|95|95|N/A
FR0010208488|2018-02-05 11:30:00|13.56|13.565|95|95|N/A
FR0010208488|2018-02-05 13:30:00|13.52|13.525|96|96|N/A
FR0010208488|2018-02-05 15:30:00|13.43|13.435|96|96|N/A
GB0009697037|2018-02-05 09:30:00|6.466|6.468|176|176|N/A
GB0009697037|2018-02-05 11:30:00|6.4|6.404|178|177|N/A
GB0009697037|2018-02-05 13:30:00|6.4|6.404|178|177|N/A
GB0009697037|2018-02-05 15:30:00|6.496|6.5|175|175|N/A
IE0001827041|2018-02-05 09:30:00|25.15|25.16|45|45|N/A
IE0001827041|2018-02-05 11:30:00|25.1|25.12|45|45|N/A
IE0001827041|2018-02-05 13:30:00|25.06|25.08|45|45|N/A
IE0001827041|2018-02-05 15:30:00|25.18|25.19|45|45|N/A
IE00BYTBXV33|2018-02-05 09:30:00|15.615|15.625|83|83|N/A
IE00BYTBXV33|2018-02-05 11:30:00|15.785|15.795|82|82|N/A
IE00BYTBXV33|2018-02-05 13:30:00|15.9|15.91|81|81|N/A
IE00BYTBXV33|2018-02-05 15:30:00|15.755|15.76|82|82|N/A
GB0003466074|2018-02-05 09:30:00|6.4|6.42|178|177|N/A
GB0003466074|2018-02-05 11:30:00|6.43|6.44|177|176|N/A
GB0003466074|2018-02-05 13:30:00|6.43|6.44|177|176|N/A
GB0003466074|2018-02-05 15:30:00|6.47|6.48|176|175|N/A
NL0000235190|2018-02-05 09:30:00|85.97|86.02|15|15|N/A
NL0000235190|2018-02-05 11:30:00|85.93|85.97|15|15|N/A
NL0000235190|2018-02-05 13:30:00|86.16|86.2|15|15|N/A
NL0000235190|2018-02-05 15:30:00|86.94|86.97|14|14|N/A
GB00B09LSH68|2018-02-05 09:30:00|4.581|4.585|248|248|N/A
GB00B09LSH68|2018-02-05 11:30:00|4.518|4.522|252|251|N/A
GB00B09LSH68|2018-02-05 13:30:00|4.488|4.491|253|253|N/A
GB00B09LSH68|2018-02-05 15:30:00|4.507|4.51|252|252|N/A
BE0003851681|2018-02-05 09:30:00|75|75.2|17|17|N/A
BE0003851681|2018-02-05 11:30:00|74.4|74.6|17|17|N/A
BE0003851681|2018-02-05 13:30:00|74.2|74.4|17|17|N/A
BE0003851681|2018-02-05 15:30:00|74.6|74.8|17|17|N/A
IT0005319444|2018-02-05 09:30:00|10.652|10.698|122|121|N/A
IT0005319444|2018-02-05 11:30:00|11.05|11.12|117|116|N/A
IT0005319444|2018-02-05 13:30:00|11.112|11.14|116|116|N/A
IT0005319444|2018-02-05 15:30:00|11.472|11.538|113|112|N/A
GB0005405286|2018-02-05 09:30:00|7.448|7.449|152|152|N/A
GB0005405286|2018-02-05 11:30:00|7.438|7.439|153|153|N/A
GB0005405286|2018-02-05 13:30:00|7.477|7.478|152|152|N/A
GB0005405286|2018-02-05 15:30:00|7.516|7.518|151|151|N/A
IT0000066123|2018-02-05 09:30:00|4.65|4.653|279|279|N/A
IT0000066123|2018-02-05 11:30:00|4.619|4.622|281|281|N/A
IT0000066123|2018-02-05 13:30:00|4.581|4.584|283|283|N/A
IT0000066123|2018-02-05 15:30:00|4.593|4.595|282|282|N/A
IT0005252728|2018-02-05 09:30:00|12.59|12.61|103|103|N/A
IT0005252728|2018-02-05 11:30:00|12.73|12.75|102|101|N/A
IT0005252728|2018-02-05 13:30:00|12.68|12.7|102|102|N/A
IT0005252728|2018-02-05 15:30:00|12.77|12.78|101|101|N/A
GB00B61D2N63|2018-02-05 09:30:00|1.7905|1.795|636|634|N/A
GB00B61D2N63|2018-02-05 11:30:00|1.7785|1.784|640|638|N/A
GB00B61D2N63|2018-02-05 13:30:00|1.78|1.785|640|638|N/A
GB00B61D2N63|2018-02-05 15:30:00|1.776|1.7785|641|640|N/A
FI0009007132|2018-02-05 09:30:00|17.7|17.705|73|73|N/A
FI0009007132|2018-02-05 11:30:00|17.59|17.605|73|73|N/A
FI0009007132|2018-02-05 13:30:00|17.65|17.655|73|73|N/A
FI0009007132|2018-02-05 15:30:00|17.67|17.68|73|73|N/A
ES0173516115|2018-02-05 09:30:00|14.93|14.935|87|87|N/A
ES0173516115|2018-02-05 11:30:00|14.915|14.92|87|87|N/A
ES0173516115|2018-02-05 13:30:00|14.835|14.84|87|87|N/A
ES0173516115|2018-02-05 15:30:00|14.945|14.95|86|86|N/A
BE0003593044|2018-02-05 09:30:00|106.2|106.4|12|12|N/A
BE0003593044|2018-02-05 11:30:00|106|106.1|12|12|N/A
BE0003593044|2018-02-05 13:30:00|105.4|105.5|12|12|N/A
BE0003593044|2018-02-05 15:30:00|105.2|105.3|12|12|N/A
GB00B03MLX29|2018-02-05 09:30:00|23.67|23.675|48|48|N/A
GB00B03MLX29|2018-02-05 11:30:00|23.73|23.735|48|48|N/A
GB00B03MLX29|2018-02-05 13:30:00|23.755|23.76|47|47|N/A
GB00B03MLX29|2018-02-05 15:30:00|23.73|23.735|48|48|N/A
ES0161560018|2018-02-05 09:30:00|5.96|5.97|218|217|N/A
ES0161560018|2018-02-05 11:30:00|6.005|6.015|216|216|N/A
ES0161560018|2018-02-05 13:30:00|6|6.01|216|216|N/A
ES0161560018|2018-02-05 15:30:00|6.01|6.015|216|216|N/A
DE0005810055|2018-02-05 09:30:00|102.1|102.2|12|12|N/A
DE0005810055|2018-02-05 11:30:00|102.4|102.5|12|12|N/A
DE0005810055|2018-02-05 13:30:00|103.2|103.25|12|12|N/A
DE0005810055|2018-02-05 15:30:00|104.4|104.45|12|12|N/A
CH0012255151|2018-02-05 09:30:00|407.7|407.8|3|3|N/A
CH0012255151|2018-02-05 11:30:00|407.8|408|3|3|N/A
CH0012255151|2018-02-05 13:30:00|410.5|410.6|3|3|N/A
CH0012255151|2018-02-05 15:30:00|410|410.2|3|3|N/A
CH0003541510|2018-02-05 09:30:00|1536|1539|1|1|N/A
CH0003541510|2018-02-05 11:30:00|1530|1532|1|1|N/A
CH0003541510|2018-02-05 13:30:00|1530|1532|1|1|N/A
CH0003541510|2018-02-05 15:30:00|1542|1544|1|1|N/A
GB00B1Z4ST84|2018-02-05 09:30:00|7.014|7.032|162|162|N/A
GB00B1Z4ST84|2018-02-05 11:30:00|7.07|7.086|161|160|N/A
GB00B1Z4ST84|2018-02-05 13:30:00|7.028|7.038|162|161|N/A
GB00B1Z4ST84|2018-02-05 15:30:00|7.032|7.036|162|161|N/A
GB0007099541|2018-02-05 09:30:00|18.53|18.535|61|61|N/A
GB0007099541|2018-02-05 11:30:00|18.425|18.435|61|61|N/A
GB0007099541|2018-02-05 13:30:00|18.41|18.415|61|61|N/A
GB0007099541|2018-02-05 15:30:00|18.525|18.535|61|61|N/A
SE0001662230|2018-02-05 09:30:00|85|85.04|150|149|N/A
SE0001662230|2018-02-05 11:30:00|84.44|84.5|151|150|N/A
SE0001662230|2018-02-05 13:30:00|83.84|83.88|152|152|N/A
SE0001662230|2018-02-05 15:30:00|84.04|84.08|151|151|N/A
GB00B7T77214|2018-02-05 09:30:00|2.837|2.838|401|401|N/A
GB00B7T77214|2018-02-05 11:30:00|2.825|2.827|403|403|N/A
GB00B7T77214|2018-02-05 13:30:00|2.822|2.824|403|403|N/A
GB00B7T77214|2018-02-05 15:30:00|2.831|2.833|402|402|N/A
GB0007668071|2018-02-05 09:30:00|15.55|15.58|73|73|N/A
GB0007668071|2018-02-05 11:30:00|15.59|15.61|73|72|N/A
GB0007668071|2018-02-05 13:30:00|15.6|15.62|73|72|N/A
GB0007668071|2018-02-05 15:30:00|15.66|15.68|72|72|N/A
GB0002405495|2018-02-05 09:30:00|36.3|36.32|31|31|N/A
GB0002405495|2018-02-05 11:30:00|36.05|36.06|31|31|N/A
GB0002405495|2018-02-05 13:30:00|36.23|36.24|31|31|N/A
GB0002405495|2018-02-05 15:30:00|36.55|36.57|31|31|N/A
GB00BZ1G4322|2018-02-05 09:30:00|2.147|2.149|530|530|N/A
GB00BZ1G4322|2018-02-05 11:30:00|2.162|2.164|526|526|N/A
GB00BZ1G4322|2018-02-05 13:30:00|2.155|2.157|528|528|N/A
GB00BZ1G4322|2018-02-05 15:30:00|2.149|2.15|530|529|N/A
GB00BLDYK618|2018-02-05 09:30:00|4.41|4.414|258|258|N/A
GB00BLDYK618|2018-02-05 11:30:00|4.446|4.45|256|256|N/A
GB00BLDYK618|2018-02-05 13:30:00|4.44|4.444|256|256|N/A
GB00BLDYK618|2018-02-05 15:30:00|4.49|4.494|253|253|N/A
NL0009432491|2018-02-05 09:30:00|34.43|34.45|37|37|N/A
NL0009432491|2018-02-05 11:30:00|34.36|34.38|37|37|N/A
NL0009432491|2018-02-05 13:30:00|34.27|34.29|37|37|N/A
NL0009432491|2018-02-05 15:30:00|34.25|34.27|37|37|N/A
FR0000120404|2018-02-05 09:30:00|44.06|44.08|29|29|N/A
FR0000120404|2018-02-05 11:30:00|44.13|44.15|29|29|N/A
FR0000120404|2018-02-05 13:30:00|44.15|44.17|29|29|N/A
FR0000120404|2018-02-05 15:30:00|44.51|44.52|29|29|N/A
GB0004082847|2018-02-05 09:30:00|8.073|8.077|141|141|N/A
GB0004082847|2018-02-05 11:30:00|8.074|8.076|141|141|N/A
GB0004082847|2018-02-05 13:30:00|8.085|8.087|140|140|N/A
GB0004082847|2018-02-05 15:30:00|8.185|8.188|139|139|N/A
FR0000121220|2018-02-05 09:30:00|98.36|98.38|13|13|N/A
FR0000121220|2018-02-05 11:30:00|98.22|98.24|13|13|N/A
FR0000121220|2018-02-05 13:30:00|97.86|97.9|13|13|N/A
FR0000121220|2018-02-05 15:30:00|98.2|98.24|13|13|N/A
NL0000303709|2018-02-05 09:30:00|5.472|5.476|237|237|N/A
NL0000303709|2018-02-05 11:30:00|5.468|5.47|237|237|N/A
NL0000303709|2018-02-05 13:30:00|5.44|5.442|238|238|N/A
NL0000303709|2018-02-05 15:30:00|5.52|5.522|235|235|N/A
NL0000888691|2018-02-05 09:30:00|41.26|41.3|31|31|N/A
NL0000888691|2018-02-05 11:30:00|41.18|41.22|31|31|N/A
NL0000888691|2018-02-05 13:30:00|40.92|40.98|31|31|N/A
NL0000888691|2018-02-05 15:30:00|41.02|41.08|31|31|N/A
GB0008706128|2018-02-05 09:30:00|0.6849|0.6851|1663|1663|N/A
GB0008706128|2018-02-05 11:30:00|0.6824|0.6826|1669|1669|N/A
GB0008706128|2018-02-05 13:30:00|0.6809|0.6811|1673|1672|N/A
GB0008706128|2018-02-05 15:30:00|0.6836|0.6837|1666|1666|N/A
IT0000072626|2018-02-05 09:30:00|2.994|2.995|434|433|N/A
IT0000072626|2018-02-05 11:30:00|2.992|2.994|434|434|N/A
IT0000072626|2018-02-05 13:30:00|2.984|2.985|435|435|N/A
IT0000072626|2018-02-05 15:30:00|3.005|3.006|432|432|N/A
GB00B1YW4409|2018-02-05 09:30:00|9.32|9.326|122|122|N/A
GB00B1YW4409|2018-02-05 11:30:00|9.27|9.272|122|122|N/A
GB00B1YW4409|2018-02-05 13:30:00|9.324|9.328|122|122|N/A
GB00B1YW4409|2018-02-05 15:30:00|9.34|9.344|121|121|N/A
BE0165385973|2018-02-05 09:30:00|81.45|81.55|15|15|N/A
BE0165385973|2018-02-05 11:30:00|81.25|81.35|15|15|N/A
BE0165385973|2018-02-05 13:30:00|81.2|81.3|16|15|N/A
BE0165385973|2018-02-05 15:30:00|81.7|81.8|15|15|N/A
GB00B01TND91|2018-02-05 09:30:00|2.196|2.197|518|518|N/A
GB00B01TND91|2018-02-05 11:30:00|2.19|2.192|520|519|N/A
GB00B01TND91|2018-02-05 13:30:00|2.183|2.185|521|521|N/A
GB00B01TND91|2018-02-05 15:30:00|2.186|2.188|521|520|N/A
GB0059822006|2018-02-05 09:30:00|24.1|24.14|53|53|N/A
GB0059822006|2018-02-05 11:30:00|23.91|23.94|54|54|N/A
GB0059822006|2018-02-05 13:30:00|23.9|23.92|54|54|N/A
GB0059822006|2018-02-05 15:30:00|24.25|24.28|53|53|N/A
GB00B01FLG62|2018-02-05 09:30:00|23.25|23.31|416|415|N/A
GB00B01FLG62|2018-02-05 11:30:00|23.1|23.13|418|418|N/A
GB00B01FLG62|2018-02-05 13:30:00|22.93|22.99|421|420|N/A
GB00B01FLG62|2018-02-05 15:30:00|22.83|22.86|423|423|N/A
DE000BAY0017|2018-02-05 09:30:00|100.98|101|12|12|N/A
DE000BAY0017|2018-02-05 11:30:00|100.56|100.58|12|12|N/A
DE000BAY0017|2018-02-05 13:30:00|100.46|100.5|12|12|N/A
DE000BAY0017|2018-02-05 15:30:00|101.06|101.1|12|12|N/A
DE0007480204|2018-02-05 09:30:00|29.92|29.96|43|43|N/A
DE0007480204|2018-02-05 11:30:00|29.68|29.72|43|43|N/A
DE0007480204|2018-02-05 13:30:00|29.7|29.74|43|43|N/A
DE0007480204|2018-02-05 15:30:00|29.72|29.76|43|43|N/A
NL0000852564|2018-02-05 09:30:00|41.44|41.47|31|31|N/A
NL0000852564|2018-02-05 11:30:00|41.56|41.58|31|31|N/A
NL0000852564|2018-02-05 13:30:00|41.67|41.69|31|31|N/A
NL0000852564|2018-02-05 15:30:00|41.71|41.73|31|31|N/A
ES0176252718|2018-02-05 09:30:00|11.04|11.05|117|117|N/A
ES0176252718|2018-02-05 11:30:00|10.99|11|118|118|N/A
ES0176252718|2018-02-05 13:30:00|10.98|11|118|118|N/A
ES0176252718|2018-02-05 15:30:00|10.99|11.01|118|118|N/A
DE0005190003|2018-02-05 09:30:00|90.1|90.12|14|14|N/A
DE0005190003|2018-02-05 11:30:00|90.2|90.22|14|14|N/A
DE0005190003|2018-02-05 13:30:00|89.58|89.6|14|14|N/A
DE0005190003|2018-02-05 15:30:00|90.04|90.06|14|14|N/A
FR0000120644|2018-02-05 09:30:00|68.31|68.32|19|19|N/A
FR0000120644|2018-02-05 11:30:00|67.67|67.68|19|19|N/A
FR0000120644|2018-02-05 13:30:00|67.16|67.17|19|19|N/A
FR0000120644|2018-02-05 15:30:00|67.86|67.88|19|19|N/A
ES0113307062|2018-02-05 09:30:00|4.001|4.003|324|324|N/A
ES0113307062|2018-02-05 11:30:00|3.97|3.973|327|327|N/A
ES0113307062|2018-02-05 13:30:00|3.957|3.96|328|328|N/A
ES0113307062|2018-02-05 15:30:00|3.982|3.983|326|326|N/A
DE0007257503|2018-02-05 09:30:00|11.24|11.255|115|115|N/A
DE0007257503|2018-02-05 11:30:00|11.23|11.24|115|115|N/A
DE0007257503|2018-02-05 13:30:00|11.155|11.165|116|116|N/A
DE0007257503|2018-02-05 15:30:00|11.35|11.365|114|114|N/A
FR0000045072|2018-02-05 09:30:00|14.995|15|86|86|N/A
FR0000045072|2018-02-05 11:30:00|14.915|14.925|87|87|N/A
FR0000045072|2018-02-05 13:30:00|14.81|14.82|87|87|N/A
FR0000045072|2018-02-05 15:30:00|14.84|14.845|87|87|N/A
FR0013018124|2018-02-05 09:30:00|9.585|9.62|135|135|N/A
FR0013018124|2018-02-05 11:30:00|9.465|9.485|137|137|N/A
FR0013018124|2018-02-05 13:30:00|9.4|9.41|138|138|N/A
FR0013018124|2018-02-05 15:30:00|9.41|9.42|138|137|N/A
DK0010272202|2018-02-05 09:30:00|1060|1061|9|9|N/A
DK0010272202|2018-02-05 11:30:00|1063.5|1064.5|9|9|N/A
DK0010272202|2018-02-05 13:30:00|1064.5|1065|9|9|N/A
DK0010272202|2018-02-05 15:30:00|1062|1063|9|9|N/A
NO0010199151|2018-02-05 09:30:00|23.93|23.97|519|518|N/A
NO0010199151|2018-02-05 11:30:00|23.71|23.76|524|523|N/A
NO0010199151|2018-02-05 13:30:00|23.72|23.75|524|523|N/A
IT0000072618|2018-02-05 09:30:00|3.0945|3.0955|419|419|N/A
IT0000072618|2018-02-05 11:30:00|3.0885|3.0895|420|420|N/A
IT0000072618|2018-02-05 13:30:00|3.074|3.0745|422|422|N/A
IT0000072618|2018-02-05 15:30:00|3.091|3.092|420|420|N/A
BE0003797140|2018-02-05 09:30:00|92.32|92.36|14|14|N/A
BE0003797140|2018-02-05 11:30:00|92.26|92.3|14|14|N/A
BE0003797140|2018-02-05 13:30:00|91.54|91.58|14|14|N/A
BE0003797140|2018-02-05 15:30:00|91.96|92|14|14|N/A
FO0000000179|2018-02-05 09:30:00|324.8|325.2|38|38|N/A
FO0000000179|2018-02-05 11:30:00|331.4|331.8|37|37|N/A
FO0000000179|2018-02-05 13:30:00|329.8|330.4|37|37|N/A
DE0005439004|2018-02-05 09:30:00|232|232.1|5|5|N/A
DE0005439004|2018-02-05 11:30:00|231.7|231.8|5|5|N/A
DE0005439004|2018-02-05 13:30:00|231.7|231.8|5|5|N/A
DE0005439004|2018-02-05 15:30:00|232.2|232.3|5|5|N/A
DK0010272632|2018-02-05 09:30:00|194.6|194.7|49|49|N/A
DK0010272632|2018-02-05 11:30:00|197.15|197.25|49|49|N/A
DK0010272632|2018-02-05 13:30:00|198.55|198.75|48|48|N/A
DK0010272632|2018-02-05 15:30:00|197.3|197.4|49|49|N/A
DE000KC01000|2018-02-05 09:30:00|10.29|10.31|126|126|N/A
DE000KC01000|2018-02-05 11:30:00|10.2|10.22|127|127|N/A
DE000KC01000|2018-02-05 13:30:00|10.23|10.24|127|126|N/A
DE000KC01000|2018-02-05 15:30:00|10.36|10.38|125|125|N/A
NO0003921009|2018-02-05 09:30:00|9.662|9.67|1286|1285|N/A
NO0003921009|2018-02-05 11:30:00|9.8|9.808|1268|1267|N/A
NO0003921009|2018-02-05 13:30:00|9.764|9.77|1273|1272|N/A
FR0013280286|2018-02-05 09:30:00|69.8|70|18|18|N/A
FR0013280286|2018-02-05 11:30:00|69.9|70|18|18|N/A
FR0013280286|2018-02-05 13:30:00|69.8|69.9|18|18|N/A
FR0013280286|2018-02-05 15:30:00|70.2|70.3|18|18|N/A
DE0005140008|2018-02-05 09:30:00|13.968|13.972|93|93|N/A
DE0005140008|2018-02-05 11:30:00|13.824|13.828|94|93|N/A
DE0005140008|2018-02-05 13:30:00|13.742|13.746|94|94|N/A
DE0005140008|2018-02-05 15:30:00|13.766|13.77|94|94|N/A
CH0011339204|2018-02-05 09:30:00|23.65|23.7|63|63|N/A
CH0011339204|2018-02-05 11:30:00|24.05|24.15|62|62|N/A
CH0011339204|2018-02-05 13:30:00|24|24.1|62|62|N/A
CH0011339204|2018-02-05 15:30:00|24|24.1|62|62|N/A
SE0000170375|2018-02-05 09:30:00|123.4|123.5|103|103|N/A
SE0000170375|2018-02-05 11:30:00|121.9|122|104|104|N/A
SE0000170375|2018-02-05 13:30:00|122.2|122.4|104|104|N/A
SE0000170375|2018-02-05 15:30:00|121.9|122|104|104|N/A
IT0001137345|2018-02-05 09:30:00|10.9|10.92|119|119|N/A
IT0001137345|2018-02-05 11:30:00|10.86|10.88|119|119|N/A
IT0001137345|2018-02-05 13:30:00|10.83|10.85|120|119|N/A
IT0001137345|2018-02-05 15:30:00|10.95|10.97|118|118|N/A
ES0140609019|2018-02-05 09:30:00|4.209|4.21|308|308|N/A
ES0140609019|2018-02-05 11:30:00|4.181|4.182|310|310|N/A
ES0140609019|2018-02-05 13:30:00|4.163|4.167|312|311|N/A
ES0140609019|2018-02-05 15:30:00|4.196|4.198|309|309|N/A
SE0000108847|2018-02-05 09:30:00|618.5|619|20|20|N/A
SE0000108847|2018-02-05 11:30:00|616|616.5|20|20|N/A
SE0000108847|2018-02-05 13:30:00|615|615.5|20|20|N/A
SE0000108847|2018-02-05 15:30:00|616|616.5|20|20|N/A
CH0210483332|2018-02-05 09:30:00|87.24|87.28|51|51|N/A
CH0210483332|2018-02-05 11:30:00|87.24|87.26|51|51|N/A
CH0210483332|2018-02-05 13:30:00|87.24|87.28|51|51|N/A
CH0210483332|2018-02-05 15:30:00|87.54|87.58|51|51|N/A
CH0025751329|2018-02-05 09:30:00|37.94|37.96|39|39|N/A
CH0025751329|2018-02-05 11:30:00|37.81|37.83|39|39|N/A
CH0025751329|2018-02-05 13:30:00|37.8|37.82|39|39|N/A
CH0025751329|2018-02-05 15:30:00|38.35|38.37|39|39|N/A
CH0012100191|2018-02-05 09:30:00|196.6|196.8|7|7|N/A
CH0012100191|2018-02-05 11:30:00|194.9|195.1|7|7|N/A
CH0012100191|2018-02-05 13:30:00|195|195.3|7|7|N/A
CH0012100191|2018-02-05 15:30:00|195.9|196.1|7|7|N/A
CH0012142631|2018-02-05 09:30:00|25.75|25.77|58|58|N/A
CH0012142631|2018-02-05 11:30:00|25.92|25.94|58|58|N/A
CH0012142631|2018-02-05 13:30:00|25.98|25.99|58|58|N/A
CH0012142631|2018-02-05 15:30:00|26.05|26.07|57|57|N/A
CH0012138530|2018-02-05 09:30:00|17.76|17.77|84|84|N/A
CH0012138530|2018-02-05 11:30:00|17.76|17.765|84|84|N/A
CH0012138530|2018-02-05 13:30:00|17.73|17.74|85|84|N/A
CH0012138530|2018-02-05 15:30:00|17.905|17.915|84|84|N/A
CH0030486770|2018-02-05 09:30:00|194.2|194.8|7|7|N/A
CH0030486770|2018-02-05 11:30:00|195.4|196|7|7|N/A
CH0030486770|2018-02-05 13:30:00|195.8|196.2|7|7|N/A
CH0030486770|2018-02-05 15:30:00|197.6|198|7|7|N/A
CH0009002962|2018-02-05 09:30:00|1859|1861|1|1|N/A
CH0009002962|2018-02-05 11:30:00|1865|1867|1|1|N/A
CH0009002962|2018-02-05 13:30:00|1859|1861|1|1|N/A
CH0009002962|2018-02-05 15:30:00|1867|1868|1|1|N/A
CH0102659627|2018-02-05 09:30:00|16.77|16.78|89|89|N/A
CH0102659627|2018-02-05 11:30:00|16.53|16.55|91|91|N/A
CH0102659627|2018-02-05 13:30:00|16.79|16.81|89|89|N/A
CH0102659627|2018-02-05 15:30:00|16.96|16.98|88|88|N/A
BE0003755692|2018-02-05 09:30:00|3.822|3.834|340|338|N/A
BE0003755692|2018-02-05 11:30:00|3.814|3.824|340|339|N/A
BE0003755692|2018-02-05 13:30:00|3.79|3.798|342|342|N/A
BE0003755692|2018-02-05 15:30:00|3.828|3.834|339|338|N/A
CH0003671440|2018-02-05 09:30:00|238.2|238.6|6|6|N/A
CH0003671440|2018-02-05 11:30:00|239.2|239.4|6|6|N/A
CH0003671440|2018-02-05 13:30:00|238|238.8|6|6|N/A
CH0003671440|2018-02-05 15:30:00|240|240.4|6|6|N/A
CH0001752309|2018-02-05 09:30:00|1312|1314|1|1|N/A
CH0001752309|2018-02-05 11:30:00|1305|1307|1|1|N/A
CH0001752309|2018-02-05 13:30:00|1304|1306|1|1|N/A
CH0001752309|2018-02-05 15:30:00|1325|1326|1|1|N/A
NO0003055501|2018-02-05 09:30:00|44.55|44.75|279|277|N/A
NO0003055501|2018-02-05 11:30:00|45.15|45.25|275|274|N/A
NO0003055501|2018-02-05 13:30:00|44.95|45|276|276|N/A
CA29382B1022|2018-02-05 09:30:00|3.094|3.098|368|367|N/A
CA29382B1022|2018-02-05 11:30:00|3.074|3.078|370|370|N/A
CA29382B1022|2018-02-05 13:30:00|3.098|3.1|367|367|N/A
CA29382B1022|2018-02-05 15:30:00|3.118|3.122|365|364|N/A
BE0003822393|2018-02-05 09:30:00|47.8|47.85|27|27|N/A
BE0003822393|2018-02-05 11:30:00|47.75|47.85|27|27|N/A
BE0003822393|2018-02-05 13:30:00|47.6|47.7|27|27|N/A
BE0003822393|2018-02-05 15:30:00|47.85|47.95|27|27|N/A
GB0031698896|2018-02-05 09:30:00|3.126|3.128|364|364|N/A
GB0031698896|2018-02-05 11:30:00|3.134|3.135|363|363|N/A
GB0031698896|2018-02-05 13:30:00|3.132|3.135|363|363|N/A
GB0031698896|2018-02-05 15:30:00|3.136|3.138|363|363|N/A
DE000A0CAYB2|2018-02-05 09:30:00|70.4|70.6|18|18|N/A
DE000A0CAYB2|2018-02-05 11:30:00|70.4|70.6|18|18|N/A
DE000A0CAYB2|2018-02-05 13:30:00|70.4|70.5|18|18|N/A
DE000A0CAYB2|2018-02-05 15:30:00|70.4|70.6|18|18|N/A
GB00B126KH97|2018-02-05 09:30:00|0.294|0.2952|3875|3859|N/A
GB00B126KH97|2018-02-05 11:30:00|0.2908|0.2918|3918|3904|N/A
GB00B126KH97|2018-02-05 13:30:00|0.29|0.2908|3928|3918|N/A
GB00B126KH97|2018-02-05 15:30:00|0.288|0.2896|3956|3934|N/A
CH0025238863|2018-02-05 09:30:00|165.25|165.35|9|9|N/A
CH0025238863|2018-02-05 11:30:00|164.9|165|9|9|N/A
CH0025238863|2018-02-05 13:30:00|165.2|165.3|9|9|N/A
CH0025238863|2018-02-05 15:30:00|165.65|165.75|9|9|N/A
NL0010273215|2018-02-05 09:30:00|155.1|155.15|8|8|N/A
NL0010273215|2018-02-05 11:30:00|155.6|155.65|8|8|N/A
NL0010273215|2018-02-05 13:30:00|155.2|155.25|8|8|N/A
NL0010273215|2018-02-05 15:30:00|158.05|158.1|8|8|N/A
ES0113211835|2018-02-05 09:30:00|7.285|7.286|178|178|N/A
ES0113211835|2018-02-05 11:30:00|7.282|7.284|178|178|N/A
ES0113211835|2018-02-05 13:30:00|7.23|7.232|179|179|N/A
ES0113211835|2018-02-05 15:30:00|7.295|7.296|178|178|N/A
NO0003053605|2018-02-05 09:30:00|68.64|68.7|181|180|N/A
NO0003053605|2018-02-05 11:30:00|69.24|69.28|179|179|N/A
NO0003053605|2018-02-05 13:30:00|69.1|69.14|179|179|N/A
FI0009800643|2018-02-05 09:30:00|6.63|6.64|196|195|N/A
FI0009800643|2018-02-05 11:30:00|6.625|6.63|196|196|N/A
FI0009800643|2018-02-05 13:30:00|6.675|6.685|194|194|N/A
FI0009800643|2018-02-05 15:30:00|6.695|6.7|194|193|N/A
DE0006602006|2018-02-05 09:30:00|38.52|38.54|33|33|N/A
DE0006602006|2018-02-05 11:30:00|38.46|38.48|33|33|N/A
DE0006602006|2018-02-05 13:30:00|38.27|38.29|33|33|N/A
DE0006602006|2018-02-05 15:30:00|38.28|38.31|33|33|N/A
FR0000121261|2018-02-05 09:30:00|124.9|124.95|10|10|N/A
FR0000121261|2018-02-05 11:30:00|124.35|124.4|10|10|N/A
FR0000121261|2018-02-05 13:30:00|123.9|123.95|10|10|N/A
FR0000121261|2018-02-05 15:30:00|123.75|123.8|10|10|N/A
FR0000130577|2018-02-05 09:30:00|55.08|55.1|23|23|N/A
FR0000130577|2018-02-05 11:30:00|55.22|55.24|23|23|N/A
FR0000130577|2018-02-05 13:30:00|54.52|54.54|23|23|N/A
FR0000130577|2018-02-05 15:30:00|54.64|54.66|23|23|N/A
IT0005108763|2018-02-05 09:30:00|0.0083|0.0084|156588|154724|N/A
IT0005108763|2018-02-05 11:30:00|0.0083|0.0084|156588|154724|N/A
IT0005108763|2018-02-05 13:30:00|0.0083|0.0084|156588|154724|N/A
IT0005108763|2018-02-05 15:30:00|0.0084|0.0085|154724|152904|N/A
SE0001852419|2018-02-05 09:30:00|66.1|66.2|192|192|N/A
SE0001852419|2018-02-05 11:30:00|65.5|65.7|194|194|N/A
SE0001852419|2018-02-05 13:30:00|64.5|64.6|197|197|N/A
SE0001852419|2018-02-05 15:30:00|64.4|64.6|198|197|N/A
GB00B2987V85|2018-02-05 09:30:00|43.85|43.88|25|25|N/A
GB00B2987V85|2018-02-05 11:30:00|43.82|43.84|26|25|N/A
GB00B2987V85|2018-02-05 13:30:00|43.9|43.91|25|25|N/A
GB00B2987V85|2018-02-05 15:30:00|44.02|44.03|25|25|N/A
SE0000825820|2018-02-05 09:30:00|187.45|187.6|68|67|N/A
SE0000825820|2018-02-05 11:30:00|189.6|189.7|67|67|N/A
SE0000825820|2018-02-05 13:30:00|189.15|189.25|67|67|N/A
SE0000825820|2018-02-05 15:30:00|189.85|190|67|67|N/A
SE0002683557|2018-02-05 09:30:00|301.6|301.8|42|42|N/A
SE0002683557|2018-02-05 11:30:00|298.8|299|42|42|N/A
SE0002683557|2018-02-05 13:30:00|294.8|295|43|43|N/A
SE0002683557|2018-02-05 15:30:00|298|298.4|42|42|N/A
GB00BMJ6DW54|2018-02-05 09:30:00|6.828|6.832|166|166|N/A
GB00BMJ6DW54|2018-02-05 11:30:00|6.794|6.796|167|167|N/A
GB00BMJ6DW54|2018-02-05 13:30:00|6.79|6.794|167|167|N/A
GB00BMJ6DW54|2018-02-05 15:30:00|6.8|6.804|167|167|N/A
CH0033361673|2018-02-05 09:30:00|206.8|207.2|7|7|N/A
CH0033361673|2018-02-05 11:30:00|206.6|207|7|7|N/A
CH0033361673|2018-02-05 13:30:00|206.2|206.6|7|7|N/A
CH0033361673|2018-02-05 15:30:00|207.2|207.6|7|7|N/A
IT0003121677|2018-02-05 09:30:00|7.45|7.46|174|174|N/A
IT0003121677|2018-02-05 11:30:00|7.4|7.42|175|175|N/A
IT0003121677|2018-02-05 13:30:00|7.36|7.39|176|175|N/A
IT0003121677|2018-02-05 15:30:00|7.41|7.44|175|174|N/A
BE0003764785|2018-02-05 09:30:00|147.3|147.4|8|8|N/A
BE0003764785|2018-02-05 11:30:00|146.7|146.9|8|8|N/A
BE0003764785|2018-02-05 13:30:00|146.5|146.6|8|8|N/A
BE0003764785|2018-02-05 15:30:00|146.4|146.5|8|8|N/A
GB0007990962|2018-02-05 09:30:00|9.64|9.65|118|118|N/A
GB0007990962|2018-02-05 11:30:00|9.58|9.59|118|118|N/A
GB0007990962|2018-02-05 13:30:00|9.58|9.59|118|118|N/A
GB0007990962|2018-02-05 15:30:00|9.575|9.585|118|118|N/A
NL0000289213|2018-02-05 09:30:00|34.31|34.33|37|37|N/A
NL0000289213|2018-02-05 11:30:00|33.73|33.75|38|38|N/A
NL0000289213|2018-02-05 13:30:00|33.64|33.65|38|38|N/A
NL0000289213|2018-02-05 15:30:00|33.77|33.78|38|38|N/A
FI0009007835|2018-02-05 09:30:00|26.92|26.94|48|48|N/A
FI0009007835|2018-02-05 11:30:00|26.6|26.62|48|48|N/A
FI0009007835|2018-02-05 13:30:00|26.47|26.48|49|49|N/A
FI0009007835|2018-02-05 15:30:00|26.62|26.64|48|48|N/A
NL0000009538|2018-02-05 09:30:00|31.645|31.65|41|41|N/A
NL0000009538|2018-02-05 11:30:00|31.485|31.49|41|41|N/A
NL0000009538|2018-02-05 13:30:00|31.5|31.505|41|41|N/A
NL0000009538|2018-02-05 15:30:00|31.63|31.635|41|41|N/A
IT0001078911|2018-02-05 09:30:00|27.88|27.98|46|46|N/A
IT0001078911|2018-02-05 11:30:00|27.9|27.92|46|46|N/A
IT0001078911|2018-02-05 13:30:00|27.76|27.78|46|46|N/A
IT0001078911|2018-02-05 15:30:00|27.98|28|46|46|N/A
CH0012829898|2018-02-05 09:30:00|682|683.5|2|2|N/A
CH0012829898|2018-02-05 11:30:00|676|677|2|2|N/A
CH0012829898|2018-02-05 13:30:00|674|675|2|2|N/A
CH0012829898|2018-02-05 15:30:00|677|678|2|2|N/A
DK0010234467|2018-02-05 09:30:00|341.9|342.2|28|28|N/A
DK0010234467|2018-02-05 11:30:00|343.2|343.5|28|28|N/A
DK0010234467|2018-02-05 13:30:00|342.8|343|28|28|N/A
DK0010234467|2018-02-05 15:30:00|342.8|343.1|28|28|N/A
IT0001157020|2018-02-05 09:30:00|16.05|16.08|80|80|N/A
IT0001157020|2018-02-05 11:30:00|16.09|16.12|80|80|N/A
IT0001157020|2018-02-05 13:30:00|16.09|16.12|80|80|N/A
IT0001157020|2018-02-05 15:30:00|16.1|16.12|80|80|N/A
GB0004866223|2018-02-05 09:30:00|9.61|9.64|118|118|N/A
GB0004866223|2018-02-05 11:30:00|9.69|9.72|117|117|N/A
GB0004866223|2018-02-05 13:30:00|9.67|9.69|117|117|N/A
GB0004866223|2018-02-05 15:30:00|9.75|9.77|116|116|N/A
GB0007197378|2018-02-05 09:30:00|8.342|8.346|136|136|N/A
GB0007197378|2018-02-05 11:30:00|8.342|8.346|136|136|N/A
GB0007197378|2018-02-05 13:30:00|8.3|8.304|137|137|N/A
GB0007197378|2018-02-05 15:30:00|8.25|8.254|138|138|N/A
FR0000130403|2018-02-05 09:30:00|304.9|305.2|4|4|N/A
FR0000130403|2018-02-05 11:30:00|303.7|304|4|4|N/A
FR0000130403|2018-02-05 13:30:00|301.6|301.9|4|4|N/A
FR0000130403|2018-02-05 15:30:00|302.3|302.6|4|4|N/A
FR0000130452|2018-02-05 09:30:00|94.54|94.6|13|13|N/A
FR0000130452|2018-02-05 11:30:00|94.24|94.28|13|13|N/A
FR0000130452|2018-02-05 13:30:00|94.04|94.08|13|13|N/A
FR0000130452|2018-02-05 15:30:00|94.22|94.26|13|13|N/A
CH0012268360|2018-02-05 09:30:00|11.62|11.68|129|129|N/A
CH0012268360|2018-02-05 11:30:00|11.66|11.7|129|128|N/A
CH0012268360|2018-02-05 13:30:00|11.92|11.98|126|125|N/A
CH0012268360|2018-02-05 15:30:00|12.04|12.08|125|124|N/A
NL0010583399|2018-02-05 09:30:00|25.76|25.78|50|50|N/A
NL0010583399|2018-02-05 11:30:00|25.74|25.78|50|50|N/A
NL0010583399|2018-02-05 13:30:00|25.76|25.8|50|50|N/A
NL0010583399|2018-02-05 15:30:00|25.84|25.86|50|50|N/A
DE0007236101|2018-02-05 09:30:00|114.02|114.06|34|34|N/A
DE0007236101|2018-02-05 11:30:00|113.5|113.52|34|34|N/A
DE0007236101|2018-02-05 13:30:00|113.72|113.76|34|34|N/A
DE0007236101|2018-02-05 15:30:00|113.92|113.94|34|34|N/A
SE0000108227|2018-02-05 09:30:00|176.4|176.45|72|72|N/A
SE0000108227|2018-02-05 11:30:00|175.75|175.85|72|72|N/A
SE0000108227|2018-02-05 13:30:00|175.8|175.9|72|72|N/A
SE0000108227|2018-02-05 15:30:00|176.4|176.45|72|72|N/A
FR0000121147|2018-02-05 09:30:00|71|71.06|18|18|N/A
FR0000121147|2018-02-05 11:30:00|70.96|70.98|18|18|N/A
FR0000121147|2018-02-05 13:30:00|70.54|70.58|18|18|N/A
FR0000121147|2018-02-05 15:30:00|71.04|71.06|18|18|N/A
GB00B82YXW83|2018-02-05 09:30:00|5.835|5.845|195|194|N/A
GB00B82YXW83|2018-02-05 11:30:00|5.795|5.805|196|196|N/A
GB00B82YXW83|2018-02-05 13:30:00|5.75|5.755|198|197|N/A
GB00B82YXW83|2018-02-05 15:30:00|5.765|5.775|197|197|N/A
FI0009000681|2018-02-05 09:30:00|43.32|43.35|294|294|N/A
FI0009000681|2018-02-05 11:30:00|43.51|43.56|293|292|N/A
FI0009000681|2018-02-05 13:30:00|43.33|43.38|294|293|N/A
FI0009000681|2018-02-05 15:30:00|43.8|43.83|291|290|N/A
CH0126881561|2018-02-05 09:30:00|91.42|91.44|16|16|N/A
CH0126881561|2018-02-05 11:30:00|91.52|91.56|16|16|N/A
CH0126881561|2018-02-05 13:30:00|91.64|91.66|16|16|N/A
CH0126881561|2018-02-05 15:30:00|92.06|92.1|16|16|N/A
CH0008837566|2018-02-05 09:30:00|157.3|157.5|9|9|N/A
CH0008837566|2018-02-05 11:30:00|157.3|157.4|9|9|N/A
CH0008837566|2018-02-05 13:30:00|156.9|157|9|9|N/A
CH0008837566|2018-02-05 15:30:00|157.2|157.3|9|9|N/A
ES0171996087|2018-02-05 09:30:00|24.5|24.51|53|53|N/A
ES0171996087|2018-02-05 11:30:00|24.44|24.46|53|53|N/A
ES0171996087|2018-02-05 13:30:00|24.45|24.47|53|53|N/A
ES0171996087|2018-02-05 15:30:00|24.4|24.41|53|53|N/A
FR0000121667|2018-02-05 09:30:00|110|110.05|11|11|N/A
FR0000121667|2018-02-05 11:30:00|109.65|109.7|11|11|N/A
FR0000121667|2018-02-05 13:30:00|109.55|109.6|11|11|N/A
FR0000121667|2018-02-05 15:30:00|109.05|109.1|11|11|N/A
ES0132105018|2018-02-05 09:30:00|11.445|11.45|113|113|N/A
ES0132105018|2018-02-05 11:30:00|11.385|11.395|114|114|N/A
ES0132105018|2018-02-05 13:30:00|11.36|11.37|114|114|N/A
ES0132105018|2018-02-05 15:30:00|11.42|11.43|113|113|N/A
ES0109427734|2018-02-05 09:30:00|8.275|8.295|157|156|N/A
ES0109427734|2018-02-05 11:30:00|8.225|8.235|158|157|N/A
ES0109427734|2018-02-05 13:30:00|8.22|8.235|158|157|N/A
ES0109427734|2018-02-05 15:30:00|8.24|8.25|157|157|N/A
ES0139140174|2018-02-05 09:30:00|8.92|8.93|145|145|N/A
ES0139140174|2018-02-05 11:30:00|8.86|8.865|146|146|N/A
ES0139140174|2018-02-05 13:30:00|8.825|8.835|147|147|N/A
ES0139140174|2018-02-05 15:30:00|8.875|8.88|146|146|N/A
FI0009000202|2018-02-05 09:30:00|46.87|46.88|27|27|N/A
FI0009000202|2018-02-05 11:30:00|46.79|46.8|27|27|N/A
FI0009000202|2018-02-05 13:30:00|46.51|46.52|27|27|N/A
FI0009000202|2018-02-05 15:30:00|46.59|46.61|27|27|N/A
FR0000034639|2018-02-05 09:30:00|14.36|14.38|90|90|N/A
FR0000034639|2018-02-05 11:30:00|14.41|14.43|90|90|N/A
FR0000034639|2018-02-05 13:30:00|14.34|14.36|90|90|N/A
FR0000034639|2018-02-05 15:30:00|14.44|14.46|90|89|N/A
ES0109067019|2018-02-05 09:30:00|59.56|59.58|21|21|N/A
ES0109067019|2018-02-05 11:30:00|59.74|59.78|21|21|N/A
ES0109067019|2018-02-05 13:30:00|59.72|59.76|21|21|N/A
ES0109067019|2018-02-05 15:30:00|59.66|59.68|21|21|N/A
DK0060477503|2018-02-05 09:30:00|277.4|277.8|34|34|N/A
DK0060477503|2018-02-05 11:30:00|277.6|278|34|34|N/A
DK0060477503|2018-02-05 13:30:00|277.4|277.6|34|34|N/A
DK0060477503|2018-02-05 15:30:00|277.2|277.6|34|34|N/A
SE0000872095|2018-02-05 09:30:00|134.15|134.3|95|94|N/A
SE0000872095|2018-02-05 11:30:00|133.8|133.9|95|95|N/A
SE0000872095|2018-02-05 13:30:00|133.55|133.7|95|95|N/A
SE0000872095|2018-02-05 15:30:00|133.2|133.3|95|95|N/A
BE0003826436|2018-02-05 09:30:00|61|61.1|21|21|N/A
BE0003826436|2018-02-05 11:30:00|60.65|60.75|21|21|N/A
BE0003826436|2018-02-05 13:30:00|60.5|60.55|21|21|N/A
BE0003826436|2018-02-05 15:30:00|60.85|60.95|21|21|N/A
FI0009000681|2018-02-05 09:30:00|4.407|4.409|294|294|N/A
FI0009000681|2018-02-05 11:30:00|4.423|4.424|293|293|N/A
FI0009000681|2018-02-05 13:30:00|4.408|4.41|294|294|N/A
FI0009000681|2018-02-05 15:30:00|4.451|4.453|291|291|N/A
BE0003790079|2018-02-05 09:30:00|97.1|97.4|13|13|N/A
BE0003790079|2018-02-05 11:30:00|96.9|97.3|13|13|N/A
BE0003790079|2018-02-05 13:30:00|96|96.2|13|13|N/A
BE0003790079|2018-02-05 15:30:00|96.6|96.8|13|13|N/A
DE0007235301|2018-02-05 09:30:00|11.86|11.89|109|109|N/A
DE0007235301|2018-02-05 11:30:00|11.8|11.83|110|109|N/A
DE0007235301|2018-02-05 13:30:00|11.83|11.85|109|109|N/A
DE0007235301|2018-02-05 15:30:00|11.73|11.77|110|110|N/A
IT0001049623|2018-02-05 09:30:00|68.05|68.2|19|19|N/A
IT0001049623|2018-02-05 11:30:00|67.75|67.85|19|19|N/A
IT0001049623|2018-02-05 13:30:00|67.8|67.9|19|19|N/A
IT0001049623|2018-02-05 15:30:00|68.05|68.25|19|19|N/A
FR0013181864|2018-02-05 09:30:00|2.53|2.544|513|510|N/A
FR0013181864|2018-02-05 11:30:00|2.542|2.548|511|510|N/A
FR0013181864|2018-02-05 13:30:00|2.51|2.524|517|514|N/A
FR0013181864|2018-02-05 15:30:00|2.522|2.53|515|513|N/A
SE0006886768|2018-02-05 09:30:00|310.4|310.5|41|41|N/A
SE0006886768|2018-02-05 11:30:00|311.2|311.3|40|40|N/A
SE0006886768|2018-02-05 13:30:00|310.7|310.8|41|41|N/A
SE0006886768|2018-02-05 15:30:00|311.1|311.2|40|40|N/A
FR0010040865|2018-02-05 09:30:00|153.5|153.6|8|8|N/A
FR0010040865|2018-02-05 11:30:00|152.7|152.8|8|8|N/A
FR0010040865|2018-02-05 13:30:00|152.6|152.7|8|8|N/A
FR0010040865|2018-02-05 15:30:00|152.7|152.8|8|8|N/A
SE0007074281|2018-02-05 09:30:00|79.2|79.35|161|160|N/A
SE0007074281|2018-02-05 11:30:00|77.25|77.35|165|164|N/A
SE0007074281|2018-02-05 13:30:00|77|77.1|165|165|N/A
SE0007074281|2018-02-05 15:30:00|78.05|78.15|163|163|N/A
GB00B53P2009|2018-02-05 09:30:00|5.658|5.662|201|201|N/A
GB00B53P2009|2018-02-05 11:30:00|5.644|5.648|201|201|N/A
GB00B53P2009|2018-02-05 13:30:00|5.598|5.602|203|203|N/A
GB00B53P2009|2018-02-05 15:30:00|5.644|5.648|201|201|N/A
FR0000130650|2018-02-05 09:30:00|98.7|98.74|13|13|N/A
FR0000130650|2018-02-05 11:30:00|98.8|98.84|13|13|N/A
FR0000130650|2018-02-05 13:30:00|98.2|98.24|13|13|N/A
FR0000130650|2018-02-05 15:30:00|98.92|98.96|13|13|N/A
NL0000009132|2018-02-05 09:30:00|74.26|74.28|17|17|N/A
NL0000009132|2018-02-05 11:30:00|74.28|74.32|17|17|N/A
NL0000009132|2018-02-05 13:30:00|74.34|74.36|17|17|N/A
NL0000009132|2018-02-05 15:30:00|74.64|74.66|17|17|N/A
FR0000184798|2018-02-05 09:30:00|95.02|95.08|13|13|N/A
FR0000184798|2018-02-05 11:30:00|94.98|95|13|13|N/A
FR0000184798|2018-02-05 13:30:00|94.92|94.96|13|13|N/A
FR0000184798|2018-02-05 15:30:00|94.96|95|13|13|N/A
FI0009014575|2018-02-05 09:30:00|7.43|7.438|174|174|N/A
FI0009014575|2018-02-05 11:30:00|7.198|7.206|180|180|N/A
FI0009014575|2018-02-05 13:30:00|6.982|6.996|186|185|N/A
FI0009014575|2018-02-05 15:30:00|7.03|7.038|184|184|N/A
IT0004712375|2018-02-05 09:30:00|22.46|22.48|57|57|N/A
IT0004712375|2018-02-05 11:30:00|22.31|22.33|58|58|N/A
IT0004712375|2018-02-05 13:30:00|22.21|22.22|58|58|N/A
IT0004712375|2018-02-05 15:30:00|22.35|22.37|58|58|N/A
BE0974294267|2018-02-05 09:30:00|6.07|6.08|214|213|N/A
BE0974294267|2018-02-05 11:30:00|6.065|6.075|214|213|N/A
BE0974294267|2018-02-05 13:30:00|6.07|6.085|214|213|N/A
BE0974294267|2018-02-05 15:30:00|6.115|6.12|212|212|N/A
NL0000400653|2018-02-05 09:30:00|49.7|49.72|26|26|N/A
NL0000400653|2018-02-05 11:30:00|49.65|49.67|26|26|N/A
NL0000400653|2018-02-05 13:30:00|49.63|49.65|26|26|N/A
NL0000400653|2018-02-05 15:30:00|49.65|49.67|26|26|N/A
LU1598757687|2018-02-05 09:30:00|27.745|27.775|46|46|N/A
LU1598757687|2018-02-05 11:30:00|27.635|27.66|47|46|N/A
LU1598757687|2018-02-05 13:30:00|27.5|27.525|47|47|N/A
LU1598757687|2018-02-05 15:30:00|28.13|28.15|46|46|N/A
GB00B1ZBKY84|2018-02-05 09:30:00|3.324|3.327|342|342|N/A
GB00B1ZBKY84|2018-02-05 11:30:00|3.325|3.327|342|342|N/A
GB00B1ZBKY84|2018-02-05 13:30:00|3.319|3.322|343|342|N/A
GB00B1ZBKY84|2018-02-05 15:30:00|3.323|3.326|342|342|N/A
GB00B03MM408|2018-02-05 09:30:00|23.955|23.96|47|47|N/A
GB00B03MM408|2018-02-05 11:30:00|23.975|23.98|47|47|N/A
GB00B03MM408|2018-02-05 13:30:00|24.04|24.045|47|47|N/A
GB00B03MM408|2018-02-05 15:30:00|24.02|24.025|47|47|N/A
FR0000125346|2018-02-05 09:30:00|91.2|91.24|14|14|N/A
FR0000125346|2018-02-05 11:30:00|91.24|91.28|14|14|N/A
FR0000125346|2018-02-05 13:30:00|90.3|90.34|14|14|N/A
FR0000125346|2018-02-05 15:30:00|90.58|90.64|14|14|N/A
NO0010365521|2018-02-05 09:30:00|69.8|69.9|178|177|N/A
NO0010365521|2018-02-05 11:30:00|71.05|71.2|174|174|N/A
NO0010365521|2018-02-05 13:30:00|70|70.15|177|177|N/A
SE0000652216|2018-02-05 09:30:00|306|306.2|41|41|N/A
SE0000652216|2018-02-05 11:30:00|304.2|304.4|41|41|N/A
SE0000652216|2018-02-05 13:30:00|303.6|303.7|42|41|N/A
SE0000652216|2018-02-05 15:30:00|303|303.2|42|42|N/A
IT0001031084|2018-02-05 09:30:00|28.98|29.02|44|44|N/A
IT0001031084|2018-02-05 11:30:00|28.82|28.84|45|45|N/A
IT0001031084|2018-02-05 13:30:00|28.78|28.82|45|45|N/A
IT0001031084|2018-02-05 15:30:00|28.88|28.92|45|44|N/A
DK0060083210|2018-02-05 09:30:00|114.2|114.5|84|84|N/A
DK0060083210|2018-02-05 11:30:00|114.1|114.3|84|84|N/A
DK0060083210|2018-02-05 13:30:00|113.8|113.9|85|84|N/A
DK0060083210|2018-02-05 15:30:00|114.2|114.4|84|84|N/A
GB00BZ4BQC70|2018-02-05 09:30:00|33.16|33.18|34|34|N/A
GB00BZ4BQC70|2018-02-05 11:30:00|32.95|32.97|34|34|N/A
GB00BZ4BQC70|2018-02-05 13:30:00|33.11|33.13|34|34|N/A
GB00BZ4BQC70|2018-02-05 15:30:00|33.34|33.36|34|34|N/A
CH0018294154|2018-02-05 09:30:00|88.75|88.85|16|16|N/A
CH0018294154|2018-02-05 11:30:00|88.4|88.5|17|17|N/A
CH0018294154|2018-02-05 13:30:00|88.25|88.3|17|17|N/A
CH0018294154|2018-02-05 15:30:00|88.35|88.45|17|17|N/A
FR0000124570|2018-02-05 09:30:00|39.46|39.51|32|32|N/A
FR0000124570|2018-02-05 11:30:00|39.54|39.55|32|32|N/A
FR0000124570|2018-02-05 13:30:00|39.46|39.48|32|32|N/A
FR0000124570|2018-02-05 15:30:00|39.58|39.6|32|32|N/A
ES0113860A34|2018-02-05 09:30:00|1.843|1.844|705|704|N/A
ES0113860A34|2018-02-05 11:30:00|1.8515|1.8525|701|701|N/A
ES0113860A34|2018-02-05 13:30:00|1.847|1.848|703|703|N/A
ES0113860A34|2018-02-05 15:30:00|1.856|1.857|700|699|N/A
SE0000103699|2018-02-05 09:30:00|457.8|458|27|27|N/A
SE0000103699|2018-02-05 11:30:00|457.4|457.6|27|27|N/A
SE0000103699|2018-02-05 13:30:00|456.2|456.3|27|27|N/A
SE0000103699|2018-02-05 15:30:00|458.5|458.8|27|27|N/A
CH0012221716|2018-02-05 09:30:00|25.21|25.22|59|59|N/A
CH0012221716|2018-02-05 11:30:00|25.07|25.09|60|60|N/A
CH0012221716|2018-02-05 13:30:00|25.13|25.14|59|59|N/A
CH0012221716|2018-02-05 15:30:00|25.23|25.24|59|59|N/A
FI4000008719|2018-02-05 09:30:00|16.26|16.32|79|79|N/A
FI4000008719|2018-02-05 11:30:00|16.22|16.24|80|80|N/A
FI4000008719|2018-02-05 13:30:00|16.24|16.28|80|79|N/A
FI4000008719|2018-02-05 15:30:00|16.3|16.34|79|79|N/A
FR0000130809|2018-02-05 09:30:00|45.65|45.655|28|28|N/A
FR0000130809|2018-02-05 11:30:00|45.635|45.645|28|28|N/A
FR0000130809|2018-02-05 13:30:00|45.305|45.315|28|28|N/A
FR0000130809|2018-02-05 15:30:00|45.45|45.455|28|28|N/A
SE0000667891|2018-02-05 09:30:00|148.5|148.6|85|85|N/A
SE0000667891|2018-02-05 11:30:00|149.95|150|85|85|N/A
SE0000667891|2018-02-05 13:30:00|149.05|149.15|85|85|N/A
SE0000667891|2018-02-05 15:30:00|147.95|148|86|86|N/A
GB0006776081|2018-02-05 09:30:00|6.868|6.872|165|165|N/A
GB0006776081|2018-02-05 11:30:00|6.862|6.866|166|165|N/A
GB0006776081|2018-02-05 13:30:00|6.87|6.874|165|165|N/A
GB0006776081|2018-02-05 15:30:00|6.908|6.912|164|164|N/A
DE0005419105|2018-02-05 09:30:00|72.15|72.3|18|17|N/A
DE0005419105|2018-02-05 11:30:00|72|72.15|18|18|N/A
DE0005419105|2018-02-05 13:30:00|72|72.1|18|18|N/A
DE0005419105|2018-02-05 15:30:00|72.8|72.9|17|17|N/A
NL0012059018|2018-02-05 09:30:00|61.76|61.84|21|21|N/A
NL0012059018|2018-02-05 11:30:00|61.38|61.44|21|21|N/A
NL0012059018|2018-02-05 13:30:00|61.04|61.1|21|21|N/A
NL0012059018|2018-02-05 15:30:00|61.24|61.28|21|21|N/A
CH0043238366|2018-02-05 09:30:00|24.75|24.77|60|60|N/A
CH0043238366|2018-02-05 11:30:00|24.72|24.74|60|60|N/A
CH0043238366|2018-02-05 13:30:00|24.68|24.7|61|61|N/A
CH0043238366|2018-02-05 15:30:00|24.79|24.81|60|60|N/A
GB0031638363|2018-02-05 09:30:00|49.19|49.21|23|23|N/A
GB0031638363|2018-02-05 11:30:00|49.37|49.39|23|23|N/A
GB0031638363|2018-02-05 13:30:00|49.57|49.59|22|22|N/A
GB0031638363|2018-02-05 15:30:00|49.37|49.39|23|23|N/A
CH0021783391|2018-02-05 09:30:00|83.3|83.4|18|18|N/A
CH0021783391|2018-02-05 11:30:00|83.15|83.2|18|18|N/A
CH0021783391|2018-02-05 13:30:00|83.05|83.1|18|18|N/A
CH0021783391|2018-02-05 15:30:00|83.45|83.5|18|18|N/A
DK0010244508|2018-02-05 09:30:00|10295|10300|1|1|N/A
DK0010244508|2018-02-05 11:30:00|10385|10390|1|1|N/A
DK0010244508|2018-02-05 13:30:00|10355|10365|1|1|N/A
DK0010244508|2018-02-05 15:30:00|10495|10500|1|1|N/A
PTBCP0AM0015|2018-02-05 09:30:00|0.2964|0.2968|4384|4379|N/A
PTBCP0AM0015|2018-02-05 11:30:00|0.2979|0.2982|4362|4358|N/A
PTBCP0AM0015|2018-02-05 13:30:00|0.2973|0.2977|4371|4365|N/A
PTBCP0AM0015|2018-02-05 15:30:00|0.3005|0.3008|4325|4320|N/A
CH0024638196|2018-02-05 09:30:00|227|227.4|6|6|N/A
CH0024638196|2018-02-05 11:30:00|226.8|227|6|6|N/A
CH0024638196|2018-02-05 13:30:00|228.2|228.4|6|6|N/A
CH0024638196|2018-02-05 15:30:00|228.8|229|6|6|N/A
FR0004035913|2018-02-05 09:30:00|205.6|205.8|6|6|N/A
FR0004035913|2018-02-05 11:30:00|204.3|204.4|6|6|N/A
FR0004035913|2018-02-05 13:30:00|204.2|204.3|6|6|N/A
FR0004035913|2018-02-05 15:30:00|203.9|204|6|6|N/A
DE000A0HN5C6|2018-02-05 09:30:00|33.54|33.55|38|38|N/A
DE000A0HN5C6|2018-02-05 11:30:00|33.56|33.57|38|38|N/A
DE000A0HN5C6|2018-02-05 13:30:00|33.59|33.6|38|38|N/A
DE000A0HN5C6|2018-02-05 15:30:00|33.6|33.61|38|38|N/A
FR0000121964|2018-02-05 09:30:00|34.85|34.87|37|37|N/A
FR0000121964|2018-02-05 11:30:00|34.37|34.39|37|37|N/A
FR0000121964|2018-02-05 13:30:00|34.18|34.19|38|38|N/A
FR0000121964|2018-02-05 15:30:00|34.18|34.19|38|38|N/A
ES0126775032|2018-02-05 09:30:00|4.083|4.085|318|318|N/A
ES0126775032|2018-02-05 11:30:00|4.061|4.063|320|319|N/A
ES0126775032|2018-02-05 13:30:00|4.048|4.049|321|320|N/A
ES0126775032|2018-02-05 15:30:00|4.068|4.07|319|319|N/A
CH0319416936|2018-02-05 09:30:00|229.2|229.4|6|6|N/A
CH0319416936|2018-02-05 11:30:00|228.8|229|6|6|N/A
CH0319416936|2018-02-05 13:30:00|228.6|228.8|6|6|N/A
CH0319416936|2018-02-05 15:30:00|228.8|229|6|6|N/A
CH0002088976|2018-02-05 09:30:00|335.5|336|4|4|N/A
CH0002088976|2018-02-05 11:30:00|332|332.5|4|4|N/A
CH0002088976|2018-02-05 13:30:00|333|333.5|4|4|N/A
CH0002088976|2018-02-05 15:30:00|332|332.5|4|4|N/A
FR0010307819|2018-02-05 09:30:00|65|65.02|19|19|N/A
FR0010307819|2018-02-05 11:30:00|64.5|64.52|20|20|N/A
FR0010307819|2018-02-05 13:30:00|64.6|64.62|20|20|N/A
FR0010307819|2018-02-05 15:30:00|64.68|64.7|20|20|N/A
DK0010287663|2018-02-05 09:30:00|243|243.4|39|39|N/A
DK0010287663|2018-02-05 11:30:00|243.8|244.2|39|39|N/A
DK0010287663|2018-02-05 13:30:00|243.8|244.2|39|39|N/A
DK0010287663|2018-02-05 15:30:00|243.2|243.6|39|39|N/A
SE0000114837|2018-02-05 09:30:00|201.7|201.8|63|63|N/A
SE0000114837|2018-02-05 11:30:00|201.3|201.4|63|63|N/A
SE0000114837|2018-02-05 13:30:00|201.1|201.2|63|63|N/A
SE0000114837|2018-02-05 15:30:00|200.5|200.7|63|63|N/A
FR0000121972|2018-02-05 09:30:00|71.78|71.8|18|18|N/A
FR0000121972|2018-02-05 11:30:00|71.68|71.7|18|18|N/A
FR0000121972|2018-02-05 13:30:00|71.64|71.66|18|18|N/A
FR0000121972|2018-02-05 15:30:00|72.1|72.12|18|18|N/A
SE0000107401|2018-02-05 09:30:00|365.8|366.2|34|34|N/A
SE0000107401|2018-02-05 11:30:00|362.4|362.6|35|35|N/A
SE0000107401|2018-02-05 13:30:00|360|360.2|35|35|N/A
SE0000107401|2018-02-05 15:30:00|362.6|363|35|35|N/A
FR0000051807|2018-02-05 09:30:00|117.1|117.3|11|11|N/A
FR0000051807|2018-02-05 11:30:00|118.3|118.4|10|10|N/A
FR0000051807|2018-02-05 13:30:00|117.6|117.7|11|11|N/A
FR0000051807|2018-02-05 15:30:00|117.8|118|11|11|N/A
FR0000120222|2018-02-05 09:30:00|20.62|20.66|63|62|N/A
FR0000120222|2018-02-05 11:30:00|20.6|20.62|63|63|N/A
FR0000120222|2018-02-05 13:30:00|20.52|20.54|63|63|N/A
FR0000120222|2018-02-05 15:30:00|20.54|20.58|63|63|N/A
GB00B1QH8P22|2018-02-05 09:30:00|3.636|3.646|313|312|N/A
GB00B1QH8P22|2018-02-05 11:30:00|3.623|3.63|314|313|N/A
GB00B1QH8P22|2018-02-05 13:30:00|3.613|3.619|315|314|N/A
GB00B1QH8P22|2018-02-05 15:30:00|3.62|3.624|314|314|N/A
DE0008303504|2018-02-05 09:30:00|15.23|15.25|85|85|N/A
DE0008303504|2018-02-05 11:30:00|15.21|15.23|85|85|N/A
DE0008303504|2018-02-05 13:30:00|15.22|15.23|85|85|N/A
DE0008303504|2018-02-05 15:30:00|15.29|15.31|85|84|N/A
FR0010411983|2018-02-05 09:30:00|35.76|35.78|36|36|N/A
FR0010411983|2018-02-05 11:30:00|35.8|35.82|36|36|N/A
FR0010411983|2018-02-05 13:30:00|35.75|35.77|36|36|N/A
FR0010411983|2018-02-05 15:30:00|35.72|35.73|36|36|N/A
FR0000130395|2018-02-05 09:30:00|104.5|104.6|12|12|N/A
FR0000130395|2018-02-05 11:30:00|104.2|104.4|12|12|N/A
FR0000130395|2018-02-05 13:30:00|103.6|103.7|12|12|N/A
FR0000130395|2018-02-05 15:30:00|103.3|103.4|12|12|N/A
NL0000335578|2018-02-05 09:30:00|4.385|4.39|296|296|N/A
NL0000335578|2018-02-05 11:30:00|4.375|4.39|297|296|N/A
NL0000335578|2018-02-05 13:30:00|4.36|4.37|298|297|N/A
NL0000335578|2018-02-05 15:30:00|4.355|4.36|298|298|N/A
NL0000009082|2018-02-05 09:30:00|2.747|2.748|473|472|N/A
NL0000009082|2018-02-05 11:30:00|2.726|2.727|476|476|N/A
NL0000009082|2018-02-05 13:30:00|2.707|2.709|480|479|N/A
NL0000009082|2018-02-05 15:30:00|2.697|2.698|481|481|N/A
FR0000121121|2018-02-05 09:30:00|82.6|82.7|15|15|N/A
FR0000121121|2018-02-05 11:30:00|82.55|82.6|15|15|N/A
FR0000121121|2018-02-05 13:30:00|82.15|82.2|15|15|N/A
FR0000121121|2018-02-05 15:30:00|82.4|82.45|15|15|N/A
NL0009739416|2018-02-05 09:30:00|3.877|3.879|335|335|N/A
NL0009739416|2018-02-05 11:30:00|3.883|3.884|334|334|N/A
NL0009739416|2018-02-05 13:30:00|3.852|3.853|337|337|N/A
NL0009739416|2018-02-05 15:30:00|3.877|3.879|335|335|N/A
GB00B63H8491|2018-02-05 09:30:00|8.436|8.44|135|134|N/A
GB00B63H8491|2018-02-05 11:30:00|8.378|8.382|135|135|N/A
GB00B63H8491|2018-02-05 13:30:00|8.38|8.382|135|135|N/A
GB00B63H8491|2018-02-05 15:30:00|8.416|8.42|135|135|N/A
FR0000053225|2018-02-05 09:30:00|21.42|21.44|60|60|N/A
FR0000053225|2018-02-05 11:30:00|21.32|21.34|60|60|N/A
FR0000053225|2018-02-05 13:30:00|21.28|21.3|61|61|N/A
FR0000053225|2018-02-05 15:30:00|21.26|21.28|61|61|N/A
BE0003717312|2018-02-05 09:30:00|136.6|137|9|9|N/A
BE0003717312|2018-02-05 11:30:00|135.4|135.6|9|9|N/A
BE0003717312|2018-02-05 13:30:00|134.6|135|9|9|N/A
FR0000120693|2018-02-05 09:30:00|126.35|126.4|10|10|N/A
FR0000120693|2018-02-05 11:30:00|126|126.05|10|10|N/A
FR0000120693|2018-02-05 13:30:00|125.4|125.45|10|10|N/A
FR0000120693|2018-02-05 15:30:00|125.6|125.65|10|10|N/A
FR0000052292|2018-02-05 09:30:00|439.2|439.3|2|2|N/A
FR0000052292|2018-02-05 11:30:00|438.1|438.2|2|2|N/A
FR0000052292|2018-02-05 13:30:00|436.4|436.6|2|2|N/A
FR0000052292|2018-02-05 15:30:00|436.8|436.9|2|2|N/A
FR0010613471|2018-02-05 09:30:00|11.995|12|108|108|N/A
FR0010613471|2018-02-05 11:30:00|11.865|11.87|109|109|N/A
FR0010613471|2018-02-05 13:30:00|11.8|11.805|110|110|N/A
FR0010613471|2018-02-05 15:30:00|11.715|11.72|110|110|N/A
FR0000073272|2018-02-05 09:30:00|85.94|85.96|15|15|N/A
FR0000073272|2018-02-05 11:30:00|85.56|85.6|15|15|N/A
FR0000073272|2018-02-05 13:30:00|85.76|85.78|15|15|N/A
FR0000073272|2018-02-05 15:30:00|85.92|85.94|15|15|N/A
FR0000051732|2018-02-05 09:30:00|124.35|124.4|10|10|N/A
FR0000051732|2018-02-05 11:30:00|123.5|123.6|10|10|N/A
FR0000051732|2018-02-05 13:30:00|123.25|123.3|10|10|N/A
FR0000051732|2018-02-05 15:30:00|124.1|124.15|10|10|N/A
PTEDP0AM0009|2018-02-05 09:30:00|2.769|2.77|469|469|N/A
PTEDP0AM0009|2018-02-05 11:30:00|2.742|2.743|473|473|N/A
PTEDP0AM0009|2018-02-05 13:30:00|2.73|2.731|476|475|N/A
PTEDP0AM0009|2018-02-05 15:30:00|2.714|2.715|478|478|N/A
SE0000117970|2018-02-05 09:30:00|153.85|153.95|82|82|N/A
SE0000117970|2018-02-05 11:30:00|152.05|152.1|83|83|N/A
SE0000117970|2018-02-05 13:30:00|152.1|152.2|83|83|N/A
SE0000117970|2018-02-05 15:30:00|152.1|152.25|83|83|N/A
SE0007100581|2018-02-05 09:30:00|173.1|173.15|73|73|N/A
SE0007100581|2018-02-05 11:30:00|171.7|171.8|74|74|N/A
SE0007100581|2018-02-05 13:30:00|171.05|171.15|74|74|N/A
SE0007100581|2018-02-05 15:30:00|171.85|171.9|74|74|N/A
BMG3682E1921|2018-02-05 09:30:00|33.32|33.38|373|372|N/A
BMG3682E1921|2018-02-05 11:30:00|33.56|33.68|370|369|N/A
BMG3682E1921|2018-02-05 13:30:00|33.66|33.74|369|368|N/A
FR0000121014|2018-02-05 09:30:00|245.85|245.9|5|5|N/A
FR0000121014|2018-02-05 11:30:00|244.3|244.35|5|5|N/A
FR0000121014|2018-02-05 13:30:00|242.45|242.5|5|5|N/A
FR0000121014|2018-02-05 15:30:00|244.3|244.35|5|5|N/A
SE0006993770|2018-02-05 09:30:00|156.05|156.2|81|81|N/A
SE0006993770|2018-02-05 11:30:00|155.45|155.5|82|82|N/A
SE0006993770|2018-02-05 13:30:00|154.95|155|82|82|N/A
SE0006993770|2018-02-05 15:30:00|155.1|155.2|82|82|N/A
IT0001063210|2018-02-05 09:30:00|3.067|3.069|423|423|N/A
IT0001063210|2018-02-05 11:30:00|3.052|3.054|425|425|N/A
IT0001063210|2018-02-05 13:30:00|3.044|3.045|426|426|N/A
IT0001063210|2018-02-05 15:30:00|3.071|3.074|423|422|N/A
FI0009003305|2018-02-05 09:30:00|46.73|46.74|27|27|N/A
FI0009003305|2018-02-05 11:30:00|46.71|46.73|27|27|N/A
FI0009003305|2018-02-05 13:30:00|46.54|46.55|27|27|N/A
FI0009003305|2018-02-05 15:30:00|46.82|46.83|27|27|N/A
PTJMT0AE0001|2018-02-05 09:30:00|16.85|16.865|77|77|N/A
PTJMT0AE0001|2018-02-05 11:30:00|16.79|16.8|77|77|N/A
PTJMT0AE0001|2018-02-05 13:30:00|16.645|16.655|78|78|N/A
PTJMT0AE0001|2018-02-05 15:30:00|16.78|16.785|77|77|N/A
FI0009013403|2018-02-05 09:30:00|46.3|46.31|28|28|N/A
FI0009013403|2018-02-05 11:30:00|46.04|46.05|28|28|N/A
FI0009013403|2018-02-05 13:30:00|46.3|46.32|28|28|N/A
FI0009013403|2018-02-05 15:30:00|46.31|46.33|28|28|N/A
FI0009013429|2018-02-05 09:30:00|46.58|46.64|27|27|N/A
FI0009013429|2018-02-05 11:30:00|46.4|46.42|28|27|N/A
FI0009013429|2018-02-05 13:30:00|46.4|46.44|28|27|N/A
FI0009013429|2018-02-05 15:30:00|46.74|46.78|27|27|N/A
BMG5361W1047|2018-02-05 09:30:00|6.535|6.545|174|174|N/A
BMG5361W1047|2018-02-05 11:30:00|6.5|6.505|175|175|N/A
BMG5361W1047|2018-02-05 13:30:00|6.53|6.54|174|174|N/A
BMG5361W1047|2018-02-05 15:30:00|6.595|6.605|172|172|N/A
JE00B6T5S470|2018-02-05 09:30:00|8.132|8.14|140|139|N/A
JE00B6T5S470|2018-02-05 11:30:00|8.18|8.188|139|139|N/A
JE00B6T5S470|2018-02-05 13:30:00|8.162|8.172|139|139|N/A
JE00B6T5S470|2018-02-05 15:30:00|8.076|8.082|141|140|N/A
ES0130960018|2018-02-05 09:30:00|21.73|21.76|59|59|N/A
ES0130960018|2018-02-05 11:30:00|21.63|21.65|60|60|N/A
ES0130960018|2018-02-05 13:30:00|21.58|21.59|60|60|N/A
ES0130960018|2018-02-05 15:30:00|21.55|21.56|60|60|N/A
NO0010040611|2018-02-05 09:30:00|23.9|24.05|520|516|N/A
NO0010040611|2018-02-05 11:30:00|23.65|23.75|525|523|N/A
NO0010040611|2018-02-05 13:30:00|23.6|23.75|526|523|N/A
DE000A1H8BV3|2018-02-05 09:30:00|59.5|59.6|21|21|N/A
DE000A1H8BV3|2018-02-05 11:30:00|59.5|59.6|21|21|N/A
DE000A1H8BV3|2018-02-05 13:30:00|59.35|59.45|21|21|N/A
DE000A1H8BV3|2018-02-05 15:30:00|59.2|59.3|21|21|N/A
CH0244767585|2018-02-05 09:30:00|18.555|18.56|81|81|N/A
CH0244767585|2018-02-05 11:30:00|18.535|18.54|81|81|N/A
CH0244767585|2018-02-05 13:30:00|18.52|18.53|81|81|N/A
CH0244767585|2018-02-05 15:30:00|18.545|18.555|81|81|N/A
PTSON0AM0001|2018-02-05 09:30:00|1.216|1.218|1068|1067|N/A
PTSON0AM0001|2018-02-05 11:30:00|1.224|1.225|1061|1060|N/A
PTSON0AM0001|2018-02-05 13:30:00|1.223|1.225|1062|1060|N/A
PTSON0AM0001|2018-02-05 15:30:00|1.226|1.229|1060|1057|N/A
DE0008404005|2018-02-05 09:30:00|198.28|198.34|19|19|N/A
DE0008404005|2018-02-05 11:30:00|197.16|197.22|19|19|N/A
DE0008404005|2018-02-05 13:30:00|197.16|197.2|19|19|N/A
DE0008404005|2018-02-05 15:30:00|198.42|198.46|19|19|N/A
DE000BASF111|2018-02-05 09:30:00|90.13|90.15|14|14|N/A
DE000BASF111|2018-02-05 11:30:00|89.42|89.43|14|14|N/A
DE000BASF111|2018-02-05 13:30:00|89.53|89.55|14|14|N/A
DE000BASF111|2018-02-05 15:30:00|90.55|90.56|14|14|N/A
GB00B132NW22|2018-02-05 09:30:00|4.198|4.202|271|271|N/A
GB00B132NW22|2018-02-05 11:30:00|4.206|4.21|270|270|N/A
GB00B132NW22|2018-02-05 13:30:00|4.188|4.192|272|271|N/A
GB00B132NW22|2018-02-05 15:30:00|4.212|4.216|270|270|N/A
SE0000112724|2018-02-05 09:30:00|79.66|79.7|160|160|N/A
SE0000112724|2018-02-05 11:30:00|79.74|79.78|159|159|N/A
SE0000112724|2018-02-05 13:30:00|79.52|79.54|160|160|N/A
SE0000112724|2018-02-05 15:30:00|79.78|79.8|159|159|N/A
CH0012032048|2018-02-05 09:30:00|224.15|224.2|20|20|N/A
CH0012032048|2018-02-05 11:30:00|222.55|222.6|20|20|N/A
CH0012032048|2018-02-05 13:30:00|222.45|222.5|20|20|N/A
CH0012032048|2018-02-05 15:30:00|222.75|222.8|20|20|N/A
GB0009895292|2018-02-05 09:30:00|560.4|560.6|22|22|N/A
GB0009895292|2018-02-05 11:30:00|559.2|559.4|22|22|N/A
GB0009895292|2018-02-05 13:30:00|556.8|557|22|22|N/A
GB0009895292|2018-02-05 15:30:00|552.6|552.8|23|23|N/A
DE0005545503|2018-02-05 09:30:00|64.9|65|20|19|N/A
DE0005545503|2018-02-05 11:30:00|64.4|64.45|20|20|N/A
DE0005545503|2018-02-05 13:30:00|64.7|64.8|20|20|N/A
DE0005545503|2018-02-05 15:30:00|64.5|64.6|20|20|N/A
IT0003487029|2018-02-05 09:30:00|4.103|4.104|316|316|N/A
IT0003487029|2018-02-05 11:30:00|4.122|4.125|315|315|N/A
IT0003487029|2018-02-05 13:30:00|4.09|4.092|317|317|N/A
IT0003487029|2018-02-05 15:30:00|4.099|4.101|317|316|N/A
SE0008321293|2018-02-05 09:30:00|73.3|73.38|173|173|N/A
SE0008321293|2018-02-05 11:30:00|73.62|73.64|173|173|N/A
SE0008321293|2018-02-05 13:30:00|73.88|73.92|172|172|N/A
SE0008321293|2018-02-05 15:30:00|73.42|73.5|173|173|N/A
DE0006231004|2018-02-05 09:30:00|22.39|22.4|58|58|N/A
DE0006231004|2018-02-05 11:30:00|22.67|22.68|57|57|N/A
DE0006231004|2018-02-05 13:30:00|22.66|22.68|57|57|N/A
DE0006231004|2018-02-05 15:30:00|22.79|22.8|57|57|N/A
CH0012335540|2018-02-05 09:30:00|65.55|65.65|23|22|N/A
CH0012335540|2018-02-05 11:30:00|65.25|65.35|23|23|N/A
CH0012335540|2018-02-05 13:30:00|65.4|65.5|23|23|N/A
CH0012335540|2018-02-05 15:30:00|66.2|66.25|22|22|N/A
FR0000120685|2018-02-05 09:30:00|7.168|7.172|181|181|N/A
FR0000120685|2018-02-05 11:30:00|7.174|7.178|181|181|N/A
FR0000120685|2018-02-05 13:30:00|7.146|7.15|181|181|N/A
FR0000120685|2018-02-05 15:30:00|7.174|7.178|181|181|N/A
BMG702781094|2018-02-05 09:30:00|0.626|0.629|1820|1811|N/A
BMG702781094|2018-02-05 11:30:00|0.6315|0.633|1804|1799|N/A
BMG702781094|2018-02-05 13:30:00|0.648|0.6495|1758|1754|N/A
BMG702781094|2018-02-05 15:30:00|0.652|0.6535|1747|1743|N/A
IT0003115950|2018-02-05 09:30:00|26.34|26.38|49|49|N/A
IT0003115950|2018-02-05 11:30:00|26.34|26.38|49|49|N/A
IT0003115950|2018-02-05 13:30:00|26.58|26.62|48|48|N/A
IT0003115950|2018-02-05 15:30:00|26.5|26.56|49|48|N/A
SE0000106205|2018-02-05 09:30:00|67.45|67.55|189|188|N/A
SE0000106205|2018-02-05 11:30:00|66.95|67|190|190|N/A
SE0000106205|2018-02-05 13:30:00|66.7|66.8|191|190|N/A
SE0000106205|2018-02-05 15:30:00|66.6|66.7|191|191|N/A
GB00B0WMWD03|2018-02-05 09:30:00|1.999|2.003|569|568|N/A
GB00B0WMWD03|2018-02-05 11:30:00|1.984|1.986|574|573|N/A
GB00B0WMWD03|2018-02-05 13:30:00|1.988|1.9905|573|572|N/A
GB00B0WMWD03|2018-02-05 15:30:00|1.9885|1.9905|572|572|N/A
FR0000125486|2018-02-05 09:30:00|84|84.04|15|15|N/A
FR0000125486|2018-02-05 11:30:00|83.74|83.76|15|15|N/A
FR0000125486|2018-02-05 13:30:00|83.38|83.4|15|15|N/A
FR0000125486|2018-02-05 15:30:00|83.78|83.82|15|15|N/A
CH0013841017|2018-02-05 09:30:00|246.6|246.7|6|6|N/A
CH0013841017|2018-02-05 11:30:00|247|247.1|6|6|N/A
CH0013841017|2018-02-05 13:30:00|247.8|247.9|6|6|N/A
CH0013841017|2018-02-05 15:30:00|249.6|249.7|6|6|N/A
NL0000387058|2018-02-05 09:30:00|8.42|8.424|154|154|N/A
NL0000387058|2018-02-05 11:30:00|8.416|8.42|154|154|N/A
NL0000387058|2018-02-05 13:30:00|8.348|8.354|155|155|N/A
NL0000387058|2018-02-05 15:30:00|8.412|8.418|154|154|N/A
IE0004906560|2018-02-05 09:30:00|84.75|84.95|15|15|N/A
IE0004906560|2018-02-05 11:30:00|85.6|85.75|15|15|N/A
IE0004906560|2018-02-05 13:30:00|85.2|85.35|15|15|N/A
IE0004906560|2018-02-05 15:30:00|83.95|84.1|15|15|N/A
SE0000111940|2018-02-05 09:30:00|31.56|31.6|404|403|N/A
SE0000111940|2018-02-05 11:30:00|30.8|30.84|414|413|N/A
SE0000111940|2018-02-05 13:30:00|31|31.08|411|410|N/A
SE0000111940|2018-02-05 15:30:00|31.18|31.2|408|408|N/A
CH0011108872|2018-02-05 09:30:00|254|254.5|5|5|N/A
CH0011108872|2018-02-05 11:30:00|252.5|253|5|5|N/A
CH0011108872|2018-02-05 13:30:00|252|252.5|5|5|N/A
NO0010096985|2018-02-05 09:30:00|175.65|175.75|70|70|N/A
NO0010096985|2018-02-05 11:30:00|176.9|176.95|70|70|N/A
NO0010096985|2018-02-05 13:30:00|176.95|177|70|70|N/A
DE0005408116|2018-02-05 09:30:00|40.1|40.12|32|32|N/A
DE0005408116|2018-02-05 11:30:00|40.15|40.18|32|32|N/A
DE0005408116|2018-02-05 13:30:00|40.27|40.3|32|32|N/A
DE0005408116|2018-02-05 15:30:00|40.3|40.31|32|32|N/A
GB00B8VZXT93|2018-02-05 09:30:00|5.01|5.015|227|227|N/A
GB00B8VZXT93|2018-02-05 11:30:00|4.962|4.97|229|229|N/A
GB00B8VZXT93|2018-02-05 13:30:00|4.994|5.006|228|227|N/A
GB00B8VZXT93|2018-02-05 15:30:00|4.97|4.974|229|229|N/A
SE0001413600|2018-02-05 09:30:00|185.1|185.3|68|68|N/A
SE0001413600|2018-02-05 11:30:00|183.3|183.6|69|69|N/A
SE0001413600|2018-02-05 13:30:00|183.1|183.3|69|69|N/A
SE0001413600|2018-02-05 15:30:00|182.6|182.8|69|69|N/A
DE0007472060|2018-02-05 09:30:00|93.46|93.5|13|13|N/A
DE0007472060|2018-02-05 11:30:00|94.6|94.64|13|13|N/A
DE0007472060|2018-02-05 13:30:00|93.64|93.7|13|13|N/A
DE0007472060|2018-02-05 15:30:00|93.86|93.88|13|13|N/A
FR0010241638|2018-02-05 09:30:00|17.29|17.32|75|75|N/A
FR0010241638|2018-02-05 11:30:00|17.12|17.14|75|75|N/A
FR0010241638|2018-02-05 13:30:00|17.21|17.23|75|75|N/A
FR0010241638|2018-02-05 15:30:00|17.11|17.13|75|75|N/A
PTPTI0AM0006|2018-02-05 09:30:00|4.258|4.268|305|304|N/A
PTPTI0AM0006|2018-02-05 11:30:00|4.26|4.264|305|304|N/A
PTPTI0AM0006|2018-02-05 13:30:00|4.24|4.244|306|306|N/A
PTPTI0AM0006|2018-02-05 15:30:00|4.24|4.242|306|306|N/A
PTZON0AM0006|2018-02-05 09:30:00|5.205|5.21|249|249|N/A
PTZON0AM0006|2018-02-05 11:30:00|5.2|5.205|249|249|N/A
PTZON0AM0006|2018-02-05 13:30:00|5.135|5.145|253|252|N/A
PTZON0AM0006|2018-02-05 15:30:00|5.165|5.175|251|251|N/A
IT0003153415|2018-02-05 09:30:00|3.842|3.844|338|338|N/A
IT0003153415|2018-02-05 11:30:00|3.833|3.835|339|338|N/A
IT0003153415|2018-02-05 13:30:00|3.833|3.836|339|338|N/A
IT0003153415|2018-02-05 15:30:00|3.846|3.848|337|337|N/A
NO0003028904|2018-02-05 09:30:00|239|239.3|52|51|N/A
NO0003028904|2018-02-05 11:30:00|238.5|238.7|52|52|N/A
NO0003028904|2018-02-05 13:30:00|238.6|238.8|52|52|N/A
FR0000121709|2018-02-05 09:30:00|167.1|167.3|7|7|N/A
FR0000121709|2018-02-05 11:30:00|167.6|167.8|7|7|N/A
FR0000121709|2018-02-05 13:30:00|167.5|167.7|7|7|N/A
FR0000121709|2018-02-05 15:30:00|167.6|167.8|7|7|N/A
FR0010533075|2018-02-05 09:30:00|11.065|11.07|117|117|N/A
FR0010533075|2018-02-05 11:30:00|11.015|11.025|117|117|N/A
FR0010533075|2018-02-05 13:30:00|11.01|11.015|118|117|N/A
FR0010533075|2018-02-05 15:30:00|10.975|10.98|118|118|N/A
FR0000050809|2018-02-05 09:30:00|157.6|157.8|8|8|N/A
FR0000050809|2018-02-05 11:30:00|157.4|157.6|8|8|N/A
FR0000050809|2018-02-05 13:30:00|157.1|157.3|8|8|N/A
FR0000050809|2018-02-05 15:30:00|158.1|158.3|8|8|N/A
GB00B02J6398|2018-02-05 09:30:00|18.485|18.5|61|61|N/A
GB00B02J6398|2018-02-05 11:30:00|18.41|18.415|61|61|N/A
GB00B02J6398|2018-02-05 13:30:00|18.435|18.445|61|61|N/A
GB00B02J6398|2018-02-05 15:30:00|18.44|18.45|61|61|N/A
FR0000054900|2018-02-05 09:30:00|11.5|11.52|113|112|N/A
FR0000054900|2018-02-05 11:30:00|11.54|11.56|112|112|N/A
FR0000054900|2018-02-05 13:30:00|11.58|11.59|112|112|N/A
FR0000054900|2018-02-05 15:30:00|11.5|11.52|113|112|N/A
SE0000584948|2018-02-05 09:30:00|107.1|107.3|119|118|N/A
SE0000584948|2018-02-05 11:30:00|106.9|107|119|119|N/A
SE0000584948|2018-02-05 13:30:00|106.9|107.1|119|119|N/A
SE0000584948|2018-02-05 15:30:00|107.3|107.5|118|118|N/A
FR0000054470|2018-02-05 09:30:00|66.36|66.4|19|19|N/A
FR0000054470|2018-02-05 11:30:00|66.28|66.3|19|19|N/A
FR0000054470|2018-02-05 13:30:00|66.02|66.08|19|19|N/A
FR0000054470|2018-02-05 15:30:00|66.56|66.58|19|19|N/A
DE0006048432|2018-02-05 09:30:00|110.55|110.6|11|11|N/A
DE0006048432|2018-02-05 11:30:00|108.95|109|11|11|N/A
DE0006048432|2018-02-05 13:30:00|109.1|109.15|11|11|N/A
DE0006048432|2018-02-05 15:30:00|109.1|109.15|11|11|N/A
NO0010196140|2018-02-05 09:30:00|226|226.2|54|54|N/A
NO0010196140|2018-02-05 11:30:00|227.5|227.8|54|54|N/A
NO0010196140|2018-02-05 13:30:00|229.5|230|54|54|N/A
IT0001389631|2018-02-05 09:30:00|0.708|0.7105|1835|1829|N/A
IT0001389631|2018-02-05 11:30:00|0.7105|0.712|1829|1825|N/A
IT0001389631|2018-02-05 13:30:00|0.7105|0.7115|1829|1826|N/A
IT0001389631|2018-02-05 15:30:00|0.706|0.707|1840|1838|N/A
IT0003261069|2018-02-05 09:30:00|2.562|2.57|507|505|N/A
IT0003261069|2018-02-05 11:30:00|2.57|2.58|505|503|N/A
IT0003261069|2018-02-05 13:30:00|2.56|2.568|507|506|N/A
IT0003261069|2018-02-05 15:30:00|2.588|2.594|502|501|N/A
FR0000031775|2018-02-05 09:30:00|65|65.15|19|19|N/A
FR0000031775|2018-02-05 11:30:00|65.1|65.2|19|19|N/A
FR0000031775|2018-02-05 13:30:00|65.15|65.25|19|19|N/A
FR0000031775|2018-02-05 15:30:00|65.25|65.35|19|19|N/A
NO0005668905|2018-02-05 09:30:00|125.6|125.8|98|98|N/A
NO0005668905|2018-02-05 11:30:00|125.6|126|98|98|N/A
NO0005668905|2018-02-05 13:30:00|125.6|126|98|98|N/A
FR0000120354|2018-02-05 09:30:00|5.284|5.288|245|245|N/A
FR0000120354|2018-02-05 11:30:00|5.288|5.292|245|245|N/A
FR0000120354|2018-02-05 13:30:00|5.202|5.206|249|249|N/A
FR0000120354|2018-02-05 15:30:00|5.214|5.218|249|249|N/A
FR0000125684|2018-02-05 09:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-05 11:30:00|24.96|24.97|52|52|N/A
FR0000125684|2018-02-05 13:30:00|24.96|24.98|52|52|N/A
FR0000125684|2018-02-05 15:30:00|24.94|24.95|52|52|N/A
DE000A0D9PT0|2018-02-05 09:30:00|137.1|137.3|9|9|N/A
DE000A0D9PT0|2018-02-05 11:30:00|137.5|137.6|9|9|N/A
DE000A0D9PT0|2018-02-05 13:30:00|137.7|137.8|9|9|N/A
DE000A0D9PT0|2018-02-05 15:30:00|138.4|138.5|9|9|N/A
IT0003128367|2018-02-05 09:30:00|5|5.002|259|259|N/A
IT0003128367|2018-02-05 11:30:00|4.966|4.968|261|261|N/A
IT0003128367|2018-02-05 13:30:00|4.954|4.955|262|262|N/A
IT0003128367|2018-02-05 15:30:00|4.946|4.947|262|262|N/A
FR0000039299|2018-02-05 09:30:00|4.458|4.462|291|291|N/A
FR0000039299|2018-02-05 11:30:00|4.462|4.464|291|291|N/A
FR0000039299|2018-02-05 13:30:00|4.47|4.474|290|290|N/A
FR0000039299|2018-02-05 15:30:00|4.474|4.478|290|290|N/A
NL0000337319|2018-02-05 09:30:00|3.817|3.821|340|340|N/A
NL0000337319|2018-02-05 11:30:00|3.787|3.79|343|342|N/A
NL0000337319|2018-02-05 13:30:00|3.767|3.77|345|344|N/A
NL0000337319|2018-02-05 15:30:00|3.754|3.757|346|345|N/A
DE000A0LD6E6|2018-02-05 09:30:00|68.3|68.4|19|19|N/A
DE000A0LD6E6|2018-02-05 11:30:00|68.2|68.25|19|19|N/A
DE000A0LD6E6|2018-02-05 13:30:00|68|68.05|19|19|N/A
DE000A0LD6E6|2018-02-05 15:30:00|68.1|68.15|19|19|N/A
FI0009014377|2018-02-05 09:30:00|31.85|31.87|40|40|N/A
FI0009014377|2018-02-05 11:30:00|31.64|31.65|41|41|N/A
FI0009014377|2018-02-05 13:30:00|31.45|31.47|41|41|N/A
FI0009014377|2018-02-05 15:30:00|31.48|31.5|41|41|N/A
GB00B2PDGW16|2018-02-05 09:30:00|20.76|20.78|54|54|N/A
GB00B2PDGW16|2018-02-05 11:30:00|20.74|20.76|54|54|N/A
GB00B2PDGW16|2018-02-05 13:30:00|20.78|20.8|54|54|N/A
GB00B2PDGW16|2018-02-05 15:30:00|20.74|20.76|54|54|N/A
NO0010582521|2018-02-05 09:30:00|143|143.1|86|86|N/A
NO0010582521|2018-02-05 11:30:00|143|143.2|86|86|N/A
NO0010582521|2018-02-05 13:30:00|143|143.1|86|86|N/A
SE0000171100|2018-02-05 09:30:00|46.41|46.44|274|274|N/A
SE0000171100|2018-02-05 11:30:00|46.69|46.71|273|273|N/A
SE0000171100|2018-02-05 13:30:00|46.53|46.55|274|273|N/A
SE0000171100|2018-02-05 15:30:00|47.22|47.25|270|269|N/A
GB00B10RZP78|2018-02-05 09:30:00|39.725|39.735|28|28|N/A
GB00B10RZP78|2018-02-05 11:30:00|39.65|39.655|28|28|N/A
GB00B10RZP78|2018-02-05 13:30:00|39.615|39.62|28|28|N/A
GB00B10RZP78|2018-02-05 15:30:00|39.685|39.695|28|28|N/A
DE000CBK1001|2018-02-05 09:30:00|13.006|13.012|99|99|N/A
DE000CBK1001|2018-02-05 11:30:00|12.946|12.95|100|100|N/A
DE000CBK1001|2018-02-05 13:30:00|12.93|12.934|100|100|N/A
DE000CBK1001|2018-02-05 15:30:00|13|13.004|99|99|N/A
FR0010918292|2018-02-05 09:30:00|2.92|2.93|445|443|N/A
FR0010918292|2018-02-05 11:30:00|2.892|2.896|449|448|N/A
FR0010918292|2018-02-05 13:30:00|2.88|2.884|451|450|N/A
FR0010918292|2018-02-05 15:30:00|2.914|2.918|446|445|N/A
CH0012138605|2018-02-05 09:30:00|74.46|74.48|20|20|N/A
CH0012138605|2018-02-05 11:30:00|74.38|74.42|20|20|N/A
CH0012138605|2018-02-05 13:30:00|74.5|74.52|20|20|N/A
CH0012138605|2018-02-05 15:30:00|74.76|74.78|20|20|N/A
FR0000131757|2018-02-05 09:30:00|107.5|107.6|12|12|N/A
FR0000131757|2018-02-05 11:30:00|107.3|107.5|12|12|N/A
FR0000131757|2018-02-05 13:30:00|107.2|107.3|12|12|N/A
FR0000131757|2018-02-05 15:30:00|110.3|110.4|11|11|N/A
CH0012214059|2018-02-05 09:30:00|55.26|55.3|27|27|N/A
CH0012214059|2018-02-05 11:30:00|55.48|55.5|27|27|N/A
CH0012214059|2018-02-05 13:30:00|55.28|55.3|27|27|N/A
CH0012214059|2018-02-05 15:30:00|55.46|55.48|27|27|N/A
DK0060079531|2018-02-05 09:30:00|467.1|467.4|20|20|N/A
DK0060079531|2018-02-05 11:30:00|469.4|469.5|20|20|N/A
DK0060079531|2018-02-05 13:30:00|472.4|472.6|20|20|N/A
DK0060079531|2018-02-05 15:30:00|472.2|472.3|20|20|N/A
FR0000120628|2018-02-05 09:30:00|26.34|26.345|49|49|N/A
FR0000120628|2018-02-05 11:30:00|26.395|26.4|49|49|N/A
FR0000120628|2018-02-05 13:30:00|26.33|26.335|49|49|N/A
FR0000120628|2018-02-05 15:30:00|26.525|26.535|48|48|N/A
GB00BKKMKR23|2018-02-05 09:30:00|6.15|6.154|185|185|N/A
GB00BKKMKR23|2018-02-05 11:30:00|6.14|6.144|185|185|N/A
GB00BKKMKR23|2018-02-05 13:30:00|6.146|6.148|185|185|N/A
GB00BKKMKR23|2018-02-05 15:30:00|6.196|6.198|183|183|N/A
SE0007074844|2018-02-05 09:30:00|71.25|71.35|178|178|N/A
SE0007074844|2018-02-05 11:30:00|69.9|70|182|182|N/A
SE0007074844|2018-02-05 13:30:00|69.7|69.75|182|182|N/A
SE0007074844|2018-02-05 15:30:00|69.95|70|182|182|N/A
ES0152503035|2018-02-05 09:30:00|8.932|8.94|145|145|N/A
ES0152503035|2018-02-05 11:30:00|8.882|8.89|146|146|N/A
ES0152503035|2018-02-05 13:30:00|8.878|8.88|146|146|N/A
ES0152503035|2018-02-05 15:30:00|8.916|8.924|145|145|N/A
SE0000950636|2018-02-05 09:30:00|165.9|166|76|76|N/A
SE0000950636|2018-02-05 11:30:00|164.8|165|77|77|N/A
SE0000950636|2018-02-05 13:30:00|165.6|165.7|77|76|N/A
SE0000950636|2018-02-05 15:30:00|165|165.1|77|77|N/A
GB0005603997|2018-02-05 09:30:00|2.659|2.66|428|428|N/A
GB0005603997|2018-02-05 11:30:00|2.646|2.647|430|430|N/A
GB0005603997|2018-02-05 13:30:00|2.647|2.648|430|430|N/A
GB0005603997|2018-02-05 15:30:00|2.652|2.653|429|429|N/A
JE00BD9WR069|2018-02-05 09:30:00|8.935|8.94|127|127|N/A
JE00BD9WR069|2018-02-05 11:30:00|8.91|8.92|127|127|N/A
JE00BD9WR069|2018-02-05 13:30:00|8.91|8.92|127|127|N/A
JE00BD9WR069|2018-02-05 15:30:00|8.905|8.91|127|127|N/A
GB0004065016|2018-02-05 09:30:00|4.799|4.802|237|237|N/A
GB0004065016|2018-02-05 11:30:00|4.749|4.751|239|239|N/A
GB0004065016|2018-02-05 13:30:00|4.754|4.756|239|239|N/A
GB0004065016|2018-02-05 15:30:00|4.763|4.765|239|239|N/A
DE0007037129|2018-02-05 09:30:00|15.685|15.695|82|82|N/A
DE0007037129|2018-02-05 11:30:00|15.58|15.59|83|83|N/A
DE0007037129|2018-02-05 13:30:00|15.36|15.37|84|84|N/A
DE0007037129|2018-02-05 15:30:00|15.525|15.535|83|83|N/A
IT0003497176|2018-02-05 09:30:00|0.5994|0.5998|2168|2166|N/A
IT0003497176|2018-02-05 11:30:00|0.5944|0.5946|2186|2185|N/A
IT0003497176|2018-02-05 13:30:00|0.5914|0.5916|2197|2196|N/A
IT0003497176|2018-02-05 15:30:00|0.5908|0.591|2199|2199|N/A
IT0003497168|2018-02-05 09:30:00|0.7038|0.7042|1846|1845|N/A
IT0003497168|2018-02-05 11:30:00|0.6984|0.6986|1860|1860|N/A
IT0003497168|2018-02-05 13:30:00|0.6938|0.694|1873|1872|N/A
IT0003497168|2018-02-05 15:30:00|0.6946|0.695|1871|1870|N/A
LU0061462528|2018-02-05 09:30:00|66.5|66.65|19|19|N/A
LU0061462528|2018-02-05 11:30:00|66.5|66.6|19|19|N/A
LU0061462528|2018-02-05 13:30:00|66.4|66.55|19|19|N/A
LU0061462528|2018-02-05 15:30:00|66.6|66.8|19|19|N/A
LU1598757687|2018-02-05 09:30:00|27.75|27.765|46|46|N/A
LU1598757687|2018-02-05 11:30:00|27.645|27.65|47|47|N/A
LU1598757687|2018-02-05 13:30:00|27.51|27.515|47|47|N/A
LU1598757687|2018-02-05 15:30:00|28.135|28.14|46|46|N/A
DE000ENAG999|2018-02-05 09:30:00|8.35|8.352|155|155|N/A
DE000ENAG999|2018-02-05 11:30:00|8.326|8.329|156|156|N/A
DE000ENAG999|2018-02-05 13:30:00|8.291|8.294|156|156|N/A
DE000ENAG999|2018-02-05 15:30:00|8.333|8.335|155|155|N/A
FR0000064578|2018-02-05 09:30:00|87.35|87.4|14|14|N/A
FR0000064578|2018-02-05 11:30:00|87.15|87.2|14|14|N/A
FR0000064578|2018-02-05 13:30:00|86.8|86.9|14|14|N/A
FR0000064578|2018-02-05 15:30:00|87.05|87.1|14|14|N/A
GB00B03MLX29|2018-02-05 09:30:00|26.985|26.99|48|48|N/A
GB00B03MLX29|2018-02-05 11:30:00|27.01|27.015|48|48|N/A
GB00B03MLX29|2018-02-05 13:30:00|26.96|26.97|48|48|N/A
GB00B03MLX29|2018-02-05 15:30:00|26.945|26.95|48|48|N/A
CH0002432174|2018-02-05 09:30:00|400.6|401|3|3|N/A
CH0002432174|2018-02-05 11:30:00|402|402.4|3|3|N/A
CH0002432174|2018-02-05 13:30:00|402.4|402.6|3|3|N/A
CH0002432174|2018-02-05 15:30:00|403.8|404.2|3|3|N/A
DE0007664005|2018-02-05 09:30:00|172|172.2|7|7|N/A
DE0007664005|2018-02-05 11:30:00|171.8|171.9|7|7|N/A
DE0007664005|2018-02-05 13:30:00|170.8|171|7|7|N/A
DE0007664005|2018-02-05 15:30:00|171|171.1|7|7|N/A
FR0000121204|2018-02-05 09:30:00|145.4|145.5|8|8|N/A
FR0000121204|2018-02-05 11:30:00|145.2|145.4|8|8|N/A
FR0000121204|2018-02-05 13:30:00|144.3|144.5|9|8|N/A
FR0000121204|2018-02-05 15:30:00|144.6|144.8|8|8|N/A
CH0011432447|2018-02-05 09:30:00|71.9|72|20|20|N/A
CH0011432447|2018-02-05 11:30:00|72|72.1|20|20|N/A
CH0011432447|2018-02-05 13:30:00|71.75|71.85|21|20|N/A
CH0011432447|2018-02-05 15:30:00|71.85|71.95|20|20|N/A
DE0007664039|2018-02-05 09:30:00|170.12|170.14|7|7|N/A
DE0007664039|2018-02-05 11:30:00|170.26|170.28|7|7|N/A
DE0007664039|2018-02-05 13:30:00|169.82|169.86|7|7|N/A
DE0007664039|2018-02-05 15:30:00|169.52|169.54|7|7|N/A
IM00B7S9G985|2018-02-05 09:30:00|7.79|7.798|146|146|N/A
IM00B7S9G985|2018-02-05 11:30:00|7.746|7.75|147|147|N/A
IM00B7S9G985|2018-02-05 13:30:00|7.724|7.728|147|147|N/A
IM00B7S9G985|2018-02-05 15:30:00|7.75|7.754|147|146|N/A
NO0010208051|2018-02-05 09:30:00|362|362.2|34|34|N/A
NO0010208051|2018-02-05 11:30:00|363.6|363.8|34|34|N/A
NO0010208051|2018-02-05 13:30:00|363.9|364.1|34|34|N/A
ES0142090317|2018-02-05 09:30:00|4.853|4.867|267|267|N/A
ES0142090317|2018-02-05 11:30:00|4.852|4.862|267|267|N/A
ES0142090317|2018-02-05 13:30:00|4.843|4.854|268|267|N/A
ES0142090317|2018-02-05 15:30:00|4.833|4.842|268|268|N/A
DE0008430026|2018-02-05 09:30:00|189.55|189.6|6|6|N/A
DE0008430026|2018-02-05 11:30:00|188.85|188.95|6|6|N/A
DE0008430026|2018-02-05 13:30:00|188.05|188.1|6|6|N/A
DE0008430026|2018-02-05 15:30:00|190.6|190.65|6|6|N/A
GB0002074580|2018-02-05 09:30:00|23.36|23.4|48|48|N/A
GB0002074580|2018-02-05 11:30:00|23.24|23.26|49|48|N/A
GB0002074580|2018-02-05 13:30:00|23.3|23.34|48|48|N/A
GB0002074580|2018-02-05 15:30:00|23.3|23.34|48|48|N/A
FI0009005870|2018-02-05 09:30:00|39.21|39.23|33|33|N/A
FI0009005870|2018-02-05 11:30:00|38.79|38.8|33|33|N/A
FI0009005870|2018-02-05 13:30:00|38.79|38.8|33|33|N/A
FI0009005870|2018-02-05 15:30:00|39.11|39.13|33|33|N/A
JE00BYVQYS01|2018-02-05 09:30:00|2.261|2.264|503|503|N/A
JE00BYVQYS01|2018-02-05 11:30:00|2.283|2.286|499|498|N/A
JE00BYVQYS01|2018-02-05 13:30:00|2.302|2.304|494|494|N/A
JE00BYVQYS01|2018-02-05 15:30:00|2.277|2.279|500|499|N/A
IT0003506190|2018-02-05 09:30:00|25.7|25.71|50|50|N/A
IT0003506190|2018-02-05 11:30:00|25.51|25.52|50|50|N/A
IT0003506190|2018-02-05 13:30:00|25.54|25.55|50|50|N/A
IT0003506190|2018-02-05 15:30:00|25.5|25.51|50|50|N/A
SE0000112385|2018-02-05 09:30:00|368.6|368.9|34|34|N/A
SE0000112385|2018-02-05 11:30:00|367.8|368.1|34|34|N/A
SE0000112385|2018-02-05 13:30:00|367.2|367.5|34|34|N/A
SE0000112385|2018-02-05 15:30:00|366.7|366.9|34|34|N/A
FI0009005961|2018-02-05 09:30:00|13.66|13.665|95|95|N/A
FI0009005961|2018-02-05 11:30:00|13.665|13.67|95|95|N/A
FI0009005961|2018-02-05 13:30:00|13.695|13.705|94|94|N/A
FI0009005961|2018-02-05 15:30:00|13.795|13.805|94|94|N/A
FR0000127771|2018-02-05 09:30:00|22.44|22.46|57|57|N/A
FR0000127771|2018-02-05 11:30:00|22.31|22.32|58|58|N/A
FR0000127771|2018-02-05 13:30:00|22.28|22.29|58|58|N/A
FR0000127771|2018-02-05 15:30:00|22.4|22.41|58|57|N/A
FR0000125585|2018-02-05 09:30:00|45.59|45.61|28|28|N/A
FR0000125585|2018-02-05 11:30:00|45.42|45.45|28|28|N/A
FR0000125585|2018-02-05 13:30:00|45.18|45.2|28|28|N/A
FR0000125585|2018-02-05 15:30:00|45.12|45.15|28|28|N/A
FR0000125338|2018-02-05 09:30:00|103.9|103.95|12|12|N/A
FR0000125338|2018-02-05 11:30:00|103.25|103.3|12|12|N/A
FR0000125338|2018-02-05 13:30:00|103.1|103.15|12|12|N/A
FR0000125338|2018-02-05 15:30:00|103.95|104|12|12|N/A
FR0000121329|2018-02-05 09:30:00|88.24|88.26|14|14|N/A
FR0000121329|2018-02-05 11:30:00|88.3|88.32|14|14|N/A
FR0000121329|2018-02-05 13:30:00|88.08|88.1|14|14|N/A
FR0000121329|2018-02-05 15:30:00|88.28|88.3|14|14|N/A
GB0030232317|2018-02-05 09:30:00|5.275|5.285|215|215|N/A
GB0030232317|2018-02-05 11:30:00|5.285|5.295|215|215|N/A
GB0030232317|2018-02-05 13:30:00|5.305|5.31|214|214|N/A
GB0030232317|2018-02-05 15:30:00|5.325|5.33|213|213|N/A
GB00B19NLV48|2018-02-05 09:30:00|15.795|15.8|72|72|N/A
GB00B19NLV48|2018-02-05 11:30:00|15.76|15.77|72|72|N/A
GB00B19NLV48|2018-02-05 13:30:00|15.795|15.805|72|72|N/A
GB00B19NLV48|2018-02-05 15:30:00|15.805|15.81|72|72|N/A
IT0001207098|2018-02-05 09:30:00|15.06|15.08|86|86|N/A
IT0001207098|2018-02-05 11:30:00|14.84|14.88|87|87|N/A
IT0001207098|2018-02-05 13:30:00|14.79|14.81|87|87|N/A
IT0001207098|2018-02-05 15:30:00|15.01|15.04|86|86|N/A
FR0000121501|2018-02-05 09:30:00|18.435|18.44|70|70|N/A
FR0000121501|2018-02-05 11:30:00|18.45|18.455|70|70|N/A
FR0000121501|2018-02-05 13:30:00|18.275|18.28|71|71|N/A
FR0000121501|2018-02-05 15:30:00|18.465|18.47|70|70|N/A
GB00B3MBS747|2018-02-05 09:30:00|5.056|5.062|225|225|N/A
GB00B3MBS747|2018-02-05 11:30:00|5.03|5.034|226|226|N/A
GB00B3MBS747|2018-02-05 13:30:00|5.02|5.024|226|226|N/A
GB00B3MBS747|2018-02-05 15:30:00|4.924|4.931|231|231|N/A
BE0974264930|2018-02-05 09:30:00|42.33|42.35|30|30|N/A
BE0974264930|2018-02-05 11:30:00|42.22|42.24|30|30|N/A
BE0974264930|2018-02-05 13:30:00|42.09|42.1|30|30|N/A
BE0974264930|2018-02-05 15:30:00|42.29|42.3|30|30|N/A
NL0010877643|2018-02-05 09:30:00|18.518|18.524|70|70|N/A
NL0010877643|2018-02-05 11:30:00|18.554|18.558|70|70|N/A
NL0010877643|2018-02-05 13:30:00|18.364|18.372|70|70|N/A
NL0010877643|2018-02-05 15:30:00|18.302|18.31|71|70|N/A
BE0003874915|2018-02-05 09:30:00|10.93|10.99|118|118|N/A
BE0003874915|2018-02-05 11:30:00|10.85|10.87|119|119|N/A
BE0003874915|2018-02-05 13:30:00|10.7|10.73|121|121|N/A
BE0003874915|2018-02-05 15:30:00|10.75|10.77|120|120|N/A
ES0112501012|2018-02-05 09:30:00|20.02|20.04|64|64|N/A
ES0112501012|2018-02-05 11:30:00|20|20.02|64|64|N/A
ES0112501012|2018-02-05 13:30:00|19.98|20.02|65|64|N/A
ES0112501012|2018-02-05 15:30:00|20|20.04|64|64|N/A
FR0013269123|2018-02-05 09:30:00|57.7|57.75|22|22|N/A
FR0013269123|2018-02-05 11:30:00|57.45|57.6|22|22|N/A
FR0013269123|2018-02-05 13:30:00|57.4|57.45|22|22|N/A
FR0013269123|2018-02-05 15:30:00|57.1|57.15|22|22|N/A
GB0002374006|2018-02-05 09:30:00|24.86|24.865|45|45|N/A
GB0002374006|2018-02-05 11:30:00|24.77|24.78|45|45|N/A
GB0002374006|2018-02-05 13:30:00|24.825|24.83|45|45|N/A
GB0002374006|2018-02-05 15:30:00|24.845|24.85|45|45|N/A
DE0007314007|2018-02-05 09:30:00|2.766|2.77|469|469|N/A
DE0007314007|2018-02-05 11:30:00|2.72|2.724|477|477|N/A
DE0007314007|2018-02-05 13:30:00|2.68|2.684|484|484|N/A
DE0007314007|2018-02-05 15:30:00|2.694|2.698|482|481|N/A
GB00B74CDH82|2018-02-05 09:30:00|1.966|1.97|579|578|N/A
GB00B74CDH82|2018-02-05 11:30:00|1.975|1.976|576|576|N/A
GB00B74CDH82|2018-02-05 13:30:00|1.962|1.964|580|580|N/A
GB00B74CDH82|2018-02-05 15:30:00|1.952|1.953|583|583|N/A
GB00B61TVQ02|2018-02-05 09:30:00|7.005|7.01|162|162|N/A
GB00B61TVQ02|2018-02-05 11:30:00|7.015|7.02|162|162|N/A
GB00B61TVQ02|2018-02-05 13:30:00|7.045|7.05|161|161|N/A
GB00B61TVQ02|2018-02-05 15:30:00|7.025|7.03|162|162|N/A
ES0116920333|2018-02-05 09:30:00|36|36.1|36|36|N/A
ES0116920333|2018-02-05 11:30:00|36.3|36.4|35|35|N/A
ES0116920333|2018-02-05 13:30:00|36.3|36.4|35|35|N/A
ES0116920333|2018-02-05 15:30:00|36.5|36.55|35|35|N/A
ES0121975009|2018-02-05 09:30:00|35.75|35.9|36|36|N/A
ES0121975009|2018-02-05 11:30:00|35.95|36.05|36|36|N/A
ES0121975009|2018-02-05 13:30:00|36|36.1|36|36|N/A
ES0121975009|2018-02-05 15:30:00|36.05|36.15|36|35|N/A
GB00B1FW5029|2018-02-05 09:30:00|2.23|2.235|510|509|N/A
GB00B1FW5029|2018-02-05 11:30:00|2.185|2.189|521|520|N/A
GB00B1FW5029|2018-02-05 13:30:00|2.185|2.189|521|520|N/A
GB00B1FW5029|2018-02-05 15:30:00|2.179|2.184|522|521|N/A
NL0000339760|2018-02-05 09:30:00|75.4|75.5|17|17|N/A
NL0000339760|2018-02-05 11:30:00|75.85|75.95|17|17|N/A
NL0000339760|2018-02-05 13:30:00|75.4|75.45|17|17|N/A
NL0000339760|2018-02-05 15:30:00|76.3|76.4|17|17|N/A
GB0009292243|2018-02-05 09:30:00|24.28|24.3|46|46|N/A
GB0009292243|2018-02-05 11:30:00|24.54|24.58|46|46|N/A
GB0009292243|2018-02-05 13:30:00|24.46|24.48|46|46|N/A
GB0009292243|2018-02-05 15:30:00|24.38|24.42|46|46|N/A
CH0019396990|2018-02-05 09:30:00|160.3|160.6|9|9|N/A
CH0019396990|2018-02-05 11:30:00|160.2|160.6|9|9|N/A
CH0019396990|2018-02-05 13:30:00|160.2|160.4|9|9|N/A
CH0019396990|2018-02-05 15:30:00|160.1|160.5|9|9|N/A
ES0130625512|2018-02-05 09:30:00|5.165|5.175|251|251|N/A
ES0130625512|2018-02-05 11:30:00|5.155|5.165|252|251|N/A
ES0130625512|2018-02-05 13:30:00|5.15|5.16|252|251|N/A
ES0130625512|2018-02-05 15:30:00|5.235|5.245|248|247|N/A
DK0060336014|2018-02-05 09:30:00|318.7|318.8|30|30|N/A
DK0060336014|2018-02-05 11:30:00|321.4|321.5|30|30|N/A
DK0060336014|2018-02-05 13:30:00|321.2|321.3|30|30|N/A
DK0060336014|2018-02-05 15:30:00|321.9|322|30|30|N/A
CH0010645932|2018-02-05 09:30:00|2158|2159|1|1|N/A
CH0010645932|2018-02-05 11:30:00|2160|2161|1|1|N/A
CH0010645932|2018-02-05 13:30:00|2160|2161|1|1|N/A
CH0010645932|2018-02-05 15:30:00|2164|2165|1|1|N/A
GB0009123323|2018-02-05 09:30:00|13.87|13.89|82|82|N/A
GB0009123323|2018-02-05 11:30:00|13.87|13.89|82|82|N/A
GB0009123323|2018-02-05 13:30:00|13.81|13.83|82|82|N/A
GB0009123323|2018-02-05 15:30:00|13.92|13.94|81|81|N/A
NO0010063308|2018-02-05 09:30:00|176.85|176.95|70|70|N/A
NO0010063308|2018-02-05 11:30:00|176.4|176.45|70|70|N/A
NO0010063308|2018-02-05 13:30:00|176.9|176.95|70|70|N/A
CH0014284498|2018-02-05 09:30:00|312|312.5|4|4|N/A
CH0014284498|2018-02-05 11:30:00|314.5|315|4|4|N/A
CH0014284498|2018-02-05 13:30:00|314.5|315|4|4|N/A
CH0014284498|2018-02-05 15:30:00|316|316.5|4|4|N/A
NL0000288918|2018-02-05 09:30:00|39.8|39.95|32|32|N/A
NL0000288918|2018-02-05 11:30:00|39.5|39.6|32|32|N/A
NL0000288918|2018-02-05 13:30:00|39.5|39.6|32|32|N/A
NL0000288918|2018-02-05 15:30:00|39.6|39.65|32|32|N/A
IT0003856405|2018-02-05 09:30:00|9.384|9.396|138|138|N/A
IT0003856405|2018-02-05 11:30:00|9.312|9.318|139|139|N/A
IT0003856405|2018-02-05 13:30:00|9.194|9.198|141|141|N/A
IT0003856405|2018-02-05 15:30:00|9.198|9.204|141|141|N/A
GB00B1VNSX38|2018-02-05 09:30:00|2.434|2.442|468|466|N/A
GB00B1VNSX38|2018-02-05 11:30:00|2.414|2.418|471|471|N/A
GB00B1VNSX38|2018-02-05 13:30:00|2.432|2.436|468|467|N/A
GB00B1VNSX38|2018-02-05 15:30:00|2.424|2.428|470|469|N/A
DE0005200000|2018-02-05 09:30:00|93.7|93.74|13|13|N/A
DE0005200000|2018-02-05 11:30:00|93.34|93.4|13|13|N/A
DE0005200000|2018-02-05 13:30:00|93.5|93.52|13|13|N/A
DE0005200000|2018-02-05 15:30:00|93.58|93.62|13|13|N/A
NL0000226223|2018-02-05 09:30:00|18.3|18.305|71|71|N/A
NL0000226223|2018-02-05 11:30:00|18.425|18.43|70|70|N/A
NL0000226223|2018-02-05 13:30:00|18.35|18.355|70|70|N/A
NL0000226223|2018-02-05 15:30:00|18.7|18.71|69|69|N/A
GB00B2NGPM57|2018-02-05 09:30:00|4.84|4.844|235|235|N/A
GB00B2NGPM57|2018-02-05 11:30:00|4.826|4.832|236|235|N/A
GB00B2NGPM57|2018-02-05 13:30:00|4.8|4.804|237|237|N/A
GB00B2NGPM57|2018-02-05 15:30:00|4.878|4.882|233|233|N/A
NO0010234552|2018-02-05 09:30:00|420|421|29|29|N/A
NO0010234552|2018-02-05 11:30:00|420.5|421|29|29|N/A
NO0010234552|2018-02-05 13:30:00|418|418.5|29|29|N/A
GB00B1VYCH82|2018-02-05 09:30:00|1.239|1.241|919|918|N/A
GB00B1VYCH82|2018-02-05 11:30:00|1.233|1.234|924|923|N/A
GB00B1VYCH82|2018-02-05 13:30:00|1.246|1.247|914|913|N/A
GB00B1VYCH82|2018-02-05 15:30:00|1.247|1.249|913|912|N/A
FR0010557264|2018-02-05 09:30:00|8.475|8.5|153|152|N/A
FR0010557264|2018-02-05 11:30:00|8.4|8.435|154|154|N/A
FR0010557264|2018-02-05 13:30:00|8.37|8.39|155|154|N/A
FR0010557264|2018-02-05 15:30:00|8.4|8.425|154|154|N/A
IT0005252140|2018-02-05 09:30:00|3.664|3.667|354|354|N/A
IT0005252140|2018-02-05 11:30:00|3.672|3.675|353|353|N/A
IT0005252140|2018-02-05 13:30:00|3.64|3.643|357|356|N/A
IT0005252140|2018-02-05 15:30:00|3.672|3.674|353|353|N/A
IT0004931496|2018-02-05 09:30:00|1.124|1.126|1156|1154|N/A
IT0004931496|2018-02-05 11:30:00|1.13|1.136|1150|1144|N/A
IT0004931496|2018-02-05 13:30:00|1.122|1.126|1158|1154|N/A
IT0004931496|2018-02-05 15:30:00|1.128|1.13|1152|1150|N/A
IT0003132476|2018-02-05 09:30:00|14.216|14.218|91|91|N/A
IT0003132476|2018-02-05 11:30:00|14.186|14.188|91|91|N/A
IT0003132476|2018-02-05 13:30:00|14.134|14.136|91|91|N/A
IT0003132476|2018-02-05 15:30:00|14.192|14.194|91|91|N/A
SE0000120669|2018-02-05 09:30:00|37.59|37.61|339|339|N/A
SE0000120669|2018-02-05 11:30:00|37.81|37.83|337|337|N/A
SE0000120669|2018-02-05 13:30:00|37.65|37.67|338|338|N/A
SE0000120669|2018-02-05 15:30:00|38.27|38.31|333|332|N/A
SE0008373906|2018-02-05 09:30:00|286.6|286.8|44|44|N/A
SE0008373906|2018-02-05 11:30:00|283.3|283.4|45|44|N/A
SE0008373906|2018-02-05 13:30:00|282.5|282.7|45|45|N/A
SE0008373906|2018-02-05 15:30:00|284.2|284.4|44|44|N/A
GB0002875804|2018-02-05 09:30:00|46.875|46.885|24|24|N/A
GB0002875804|2018-02-05 11:30:00|46.685|46.69|24|24|N/A
GB0002875804|2018-02-05 13:30:00|46.65|46.66|24|24|N/A
GB0002875804|2018-02-05 15:30:00|46.645|46.65|24|24|N/A
FR0000124711|2018-02-05 09:30:00|199.35|199.4|6|6|N/A
FR0000124711|2018-02-05 11:30:00|197|197.05|6|6|N/A
FR0000124711|2018-02-05 13:30:00|196.3|196.4|6|6|N/A
FR0000124711|2018-02-05 15:30:00|196.6|196.65|6|6|N/A
BE0003678894|2018-02-05 09:30:00|53.5|53.6|24|24|N/A
BE0003678894|2018-02-05 11:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-05 13:30:00|53.8|53.9|24|24|N/A
FI0009002158|2018-02-05 09:30:00|16.52|16.57|78|78|N/A
FI0009002158|2018-02-05 11:30:00|16.39|16.41|79|79|N/A
FI0009002158|2018-02-05 13:30:00|16.32|16.34|79|79|N/A
FI0009002158|2018-02-05 15:30:00|16.3|16.32|79|79|N/A
GB00BBG9VN75|2018-02-05 09:30:00|28.84|28.86|39|39|N/A
GB00BBG9VN75|2018-02-05 11:30:00|28.66|28.7|39|39|N/A
GB00BBG9VN75|2018-02-05 13:30:00|28.7|28.72|39|39|N/A
GB00BBG9VN75|2018-02-05 15:30:00|28.92|28.96|39|39|N/A
SE0000806994|2018-02-05 09:30:00|191|191.2|66|66|N/A
SE0000806994|2018-02-05 11:30:00|186.5|186.65|68|68|N/A
SE0000806994|2018-02-05 13:30:00|185.35|185.45|68|68|N/A
SE0000806994|2018-02-05 15:30:00|187.45|187.6|68|67|N/A
ES0182870214|2018-02-05 09:30:00|2.502|2.506|519|518|N/A
ES0182870214|2018-02-05 11:30:00|2.5|2.504|519|519|N/A
ES0182870214|2018-02-05 13:30:00|2.52|2.523|515|515|N/A
ES0182870214|2018-02-05 15:30:00|2.522|2.525|515|514|N/A
FR0000120073|2018-02-05 09:30:00|103.85|103.9|12|12|N/A
FR0000120073|2018-02-05 11:30:00|103.5|103.55|12|12|N/A
FR0000120073|2018-02-05 13:30:00|103.2|103.25|12|12|N/A
FR0000120073|2018-02-05 15:30:00|103.65|103.7|12|12|N/A
GB00B4Y7R145|2018-02-05 09:30:00|1.887|1.8885|603|603|N/A
GB00B4Y7R145|2018-02-05 11:30:00|1.902|1.9025|599|598|N/A
GB00B4Y7R145|2018-02-05 13:30:00|1.897|1.8985|600|600|N/A
GB00B4Y7R145|2018-02-05 15:30:00|1.901|1.9015|599|599|N/A
BE0974293251|2018-02-05 09:30:00|89.03|89.05|14|14|N/A
BE0974293251|2018-02-05 11:30:00|88.45|88.47|14|14|N/A
BE0974293251|2018-02-05 13:30:00|88.21|88.23|14|14|N/A
BE0974293251|2018-02-05 15:30:00|88.56|88.58|14|14|N/A
CH0012280076|2018-02-05 09:30:00|649|649.5|2|2|N/A
CH0012280076|2018-02-05 11:30:00|649.5|650|2|2|N/A
CH0012280076|2018-02-05 13:30:00|649.5|650|2|2|N/A
CH0012280076|2018-02-05 15:30:00|650.5|651|2|2|N/A
GB00B1VZ0M25|2018-02-05 09:30:00|18.255|18.27|62|62|N/A
GB00B1VZ0M25|2018-02-05 11:30:00|18.22|18.225|62|62|N/A
GB00B1VZ0M25|2018-02-05 13:30:00|18.28|18.29|62|62|N/A
GB00B1VZ0M25|2018-02-05 15:30:00|18.415|18.425|61|61|N/A
CH0130293662|2018-02-05 09:30:00|58.3|58.5|25|25|N/A
CH0130293662|2018-02-05 11:30:00|58.2|58.4|25|25|N/A
CH0130293662|2018-02-05 13:30:00|58.1|58.2|25|25|N/A
CH0130293662|2018-02-05 15:30:00|58.1|58.2|25|25|N/A
AT0000A18XM4|2018-02-05 09:30:00|86.7|86.76|17|17|N/A
AT0000A18XM4|2018-02-05 11:30:00|86.52|86.54|17|17|N/A
AT0000A18XM4|2018-02-05 13:30:00|85.64|85.7|17|17|N/A
AT0000A18XM4|2018-02-05 15:30:00|88.3|88.38|17|17|N/A
FI0009003727|2018-02-05 09:30:00|56.7|56.72|22|22|N/A
FI0009003727|2018-02-05 11:30:00|56.76|56.8|22|22|N/A
FI0009003727|2018-02-05 13:30:00|56.58|56.62|22|22|N/A
FI0009003727|2018-02-05 15:30:00|56.92|56.94|22|22|N/A
SE0010100958|2018-02-05 09:30:00|97.7|97.85|130|130|N/A
SE0010100958|2018-02-05 11:30:00|97|97.1|131|131|N/A
SE0010100958|2018-02-05 13:30:00|96.45|96.6|132|132|N/A
SE0010100958|2018-02-05 15:30:00|96.55|96.65|132|131|N/A
GB00B0PPFY88|2018-02-05 09:30:00|1.383|1.385|823|822|N/A
GB00B0PPFY88|2018-02-05 11:30:00|1.383|1.386|823|822|N/A
GB00B0PPFY88|2018-02-05 13:30:00|1.386|1.388|822|820|N/A
GB00B0PPFY88|2018-02-05 15:30:00|1.384|1.385|823|822|N/A
GB00BZ02MH16|2018-02-05 09:30:00|6.195|6.205|183|183|N/A
GB00BZ02MH16|2018-02-05 11:30:00|6.21|6.22|183|183|N/A
GB00BZ02MH16|2018-02-05 13:30:00|6.155|6.165|185|184|N/A
GB00BZ02MH16|2018-02-05 15:30:00|6.205|6.215|183|183|N/A
GB0007590234|2018-02-05 09:30:00|22.75|22.9|50|49|N/A
GB0007590234|2018-02-05 11:30:00|22.75|22.85|50|49|N/A
GB0007590234|2018-02-05 13:30:00|22.65|22.75|50|50|N/A
GB0007590234|2018-02-05 15:30:00|22.75|22.85|50|49|N/A
GB0004657408|2018-02-05 09:30:00|1.634|1.637|697|696|N/A
GB0004657408|2018-02-05 11:30:00|1.622|1.624|702|701|N/A
GB0004657408|2018-02-05 13:30:00|1.628|1.631|699|698|N/A
GB0004657408|2018-02-05 15:30:00|1.615|1.618|705|704|N/A
FI0009000459|2018-02-05 09:30:00|32.85|32.86|39|39|N/A
FI0009000459|2018-02-05 11:30:00|32.77|32.78|39|39|N/A
FI0009000459|2018-02-05 13:30:00|32.53|32.54|39|39|N/A
FI0009000459|2018-02-05 15:30:00|32.58|32.61|39|39|N/A
FI0009000665|2018-02-05 09:30:00|7.255|7.26|179|179|N/A
FI0009000665|2018-02-05 11:30:00|7.275|7.285|178|178|N/A
FI0009000665|2018-02-05 13:30:00|7.3|7.31|178|177|N/A
FI0009000665|2018-02-05 15:30:00|7.315|7.32|177|177|N/A
BMG4593F1389|2018-02-05 09:30:00|13.77|13.78|82|82|N/A
BMG4593F1389|2018-02-05 11:30:00|13.79|13.81|82|82|N/A
BMG4593F1389|2018-02-05 13:30:00|13.75|13.77|82|82|N/A
BMG4593F1389|2018-02-05 15:30:00|13.85|13.86|82|82|N/A
SE0000667925|2018-02-05 09:30:00|3.959|3.961|328|328|N/A
SE0000667925|2018-02-05 11:30:00|3.95|3.951|329|328|N/A
SE0000667925|2018-02-05 13:30:00|3.939|3.94|329|329|N/A
SE0000667925|2018-02-05 15:30:00|3.931|3.932|330|330|N/A
DE0005909006|2018-02-05 09:30:00|36.1|36.16|36|35|N/A
DE0005909006|2018-02-05 11:30:00|36.36|36.42|35|35|N/A
DE0005909006|2018-02-05 13:30:00|36.4|36.44|35|35|N/A
DE0005909006|2018-02-05 15:30:00|36.42|36.46|35|35|N/A
IE00BD1RP616|2018-02-05 09:30:00|7.77|7.785|167|166|N/A
IE00BD1RP616|2018-02-05 11:30:00|7.765|7.775|167|167|N/A
IE00BD1RP616|2018-02-05 13:30:00|7.805|7.815|166|166|N/A
IE00BD1RP616|2018-02-05 15:30:00|7.835|7.855|165|165|N/A
FI0009004824|2018-02-05 09:30:00|11.2|11.21|116|115|N/A
FI0009004824|2018-02-05 11:30:00|11.15|11.17|116|116|N/A
FI0009004824|2018-02-05 13:30:00|11.15|11.17|116|116|N/A
FI0009004824|2018-02-05 15:30:00|11.14|11.16|116|116|N/A
DE0005565204|2018-02-05 09:30:00|104.75|104.85|12|12|N/A
DE0005565204|2018-02-05 11:30:00|104.3|104.4|12|12|N/A
DE0005565204|2018-02-05 13:30:00|104|104.05|12|12|N/A
DE0005565204|2018-02-05 15:30:00|104.5|104.6|12|12|N/A
GB0002652740|2018-02-05 09:30:00|28.55|28.59|39|39|N/A
GB0002652740|2018-02-05 11:30:00|28.47|28.49|40|39|N/A
GB0002652740|2018-02-05 13:30:00|28.52|28.55|39|39|N/A
GB0002652740|2018-02-05 15:30:00|28.47|28.49|40|39|N/A
DE0008402215|2018-02-05 09:30:00|110|110.2|11|11|N/A
DE0008402215|2018-02-05 11:30:00|109.7|109.8|11|11|N/A
DE0008402215|2018-02-05 13:30:00|109.4|109.5|11|11|N/A
DE0008402215|2018-02-05 15:30:00|110.1|110.2|11|11|N/A
SE0000163628|2018-02-05 09:30:00|73.46|73.5|173|173|N/A
SE0000163628|2018-02-05 11:30:00|73.28|73.32|174|173|N/A
SE0000163628|2018-02-05 13:30:00|73|73.04|174|174|N/A
SE0000163628|2018-02-05 15:30:00|73.32|73.34|173|173|N/A
DE0006070006|2018-02-05 09:30:00|138.5|138.7|9|9|N/A
DE0006070006|2018-02-05 11:30:00|138.4|138.5|9|9|N/A
DE0006070006|2018-02-05 13:30:00|138.6|138.8|9|9|N/A
DE0006070006|2018-02-05 15:30:00|138.5|138.7|9|9|N/A
BE0003883031|2018-02-05 09:30:00|110.4|110.8|11|11|N/A
BE0003883031|2018-02-05 11:30:00|110.2|110.6|11|11|N/A
BE0003883031|2018-02-05 13:30:00|110.2|110.6|11|11|N/A
BE0003883031|2018-02-05 15:30:00|109.6|110|11|11|N/A
DE0006204407|2018-02-05 09:30:00|107.8|108.4|12|11|N/A
DE0006204407|2018-02-05 11:30:00|107|107.8|12|12|N/A
DE0006204407|2018-02-05 13:30:00|106|106.6|12|12|N/A
DE0006204407|2018-02-05 15:30:00|106|106.6|12|12|N/A
DE000KSAG888|2018-02-05 09:30:00|21.46|21.49|60|60|N/A
DE000KSAG888|2018-02-05 11:30:00|21.47|21.5|60|60|N/A
DE000KSAG888|2018-02-05 13:30:00|21.38|21.4|60|60|N/A
DE000KSAG888|2018-02-05 15:30:00|21.73|21.75|59|59|N/A
DE0006599905|2018-02-05 09:30:00|86.06|86.12|15|15|N/A
DE0006599905|2018-02-05 11:30:00|86.02|86.06|15|15|N/A
DE0006599905|2018-02-05 13:30:00|85.48|85.5|15|15|N/A
DE0006599905|2018-02-05 15:30:00|85.44|85.48|15|15|N/A
GB0030913577|2018-02-05 09:30:00|2.4835|2.484|458|458|N/A
GB0030913577|2018-02-05 11:30:00|2.4895|2.4905|457|457|N/A
GB0030913577|2018-02-05 13:30:00|2.496|2.4965|456|456|N/A
GB0030913577|2018-02-05 15:30:00|2.4915|2.492|457|457|N/A
SE0000115420|2018-02-05 09:30:00|156.8|157|81|81|N/A
SE0000115420|2018-02-05 11:30:00|156.5|156.7|81|81|N/A
SE0000115420|2018-02-05 13:30:00|155.3|155.5|82|82|N/A
SE0000115420|2018-02-05 15:30:00|155.1|155.3|82|82|N/A
ES0184262212|2018-02-05 09:30:00|54.4|54.5|23|23|N/A
ES0184262212|2018-02-05 11:30:00|54.05|54.1|24|24|N/A
ES0184262212|2018-02-05 13:30:00|53.6|53.7|24|24|N/A
ES0184262212|2018-02-05 15:30:00|53.65|53.75|24|24|N/A
FI0009013296|2018-02-05 09:30:00|54.46|54.5|23|23|N/A
FI0009013296|2018-02-05 11:30:00|54.82|54.86|23|23|N/A
FI0009013296|2018-02-05 13:30:00|54.9|54.92|23|23|N/A
FI0009013296|2018-02-05 15:30:00|55.36|55.4|23|23|N/A
ES0184933812|2018-02-05 09:30:00|9.04|9.065|143|143|N/A
ES0184933812|2018-02-05 11:30:00|9.045|9.065|143|143|N/A
ES0184933812|2018-02-05 13:30:00|9.045|9.065|143|143|N/A
ES0184933812|2018-02-05 15:30:00|9.13|9.14|142|142|N/A
FR0006174348|2018-02-05 09:30:00|22.64|22.65|57|57|N/A
FR0006174348|2018-02-05 11:30:00|22.59|22.61|57|57|N/A
FR0006174348|2018-02-05 13:30:00|22.49|22.5|57|57|N/A
FR0006174348|2018-02-05 15:30:00|22.48|22.49|57|57|N/A
DE0005772206|2018-02-05 09:30:00|69.15|69.25|18|18|N/A
DE0005772206|2018-02-05 11:30:00|68.85|68.9|18|18|N/A
DE0005772206|2018-02-05 13:30:00|69|69.1|18|18|N/A
DE0005772206|2018-02-05 15:30:00|69.25|69.3|18|18|N/A
FR0010331421|2018-02-05 09:30:00|5.43|5.45|239|238|N/A
FR0010331421|2018-02-05 11:30:00|5.42|5.43|239|239|N/A
FR0010331421|2018-02-05 13:30:00|5.35|5.365|242|242|N/A
FR0010331421|2018-02-05 15:30:00|5.34|5.355|243|242|N/A
SE0000202624|2018-02-05 09:30:00|106.95|107.05|119|119|N/A
SE0000202624|2018-02-05 11:30:00|107.15|107.2|119|118|N/A
SE0000202624|2018-02-05 13:30:00|107.75|107.85|118|118|N/A
SE0000202624|2018-02-05 15:30:00|106.45|106.55|119|119|N/A
IT0004176001|2018-02-05 09:30:00|27.37|27.39|47|47|N/A
IT0004176001|2018-02-05 11:30:00|27.32|27.34|47|47|N/A
IT0004176001|2018-02-05 13:30:00|27.33|27.35|47|47|N/A
IT0004176001|2018-02-05 15:30:00|27.46|27.48|47|47|N/A
FR0000124141|2018-02-05 09:30:00|19.88|19.89|65|65|N/A
FR0000124141|2018-02-05 11:30:00|19.815|19.825|65|65|N/A
FR0000124141|2018-02-05 13:30:00|19.635|19.64|66|66|N/A
FR0000124141|2018-02-05 15:30:00|19.58|19.59|66|66|N/A
DE000PAH0038|2018-02-05 09:30:00|70.32|70.34|18|18|N/A
DE000PAH0038|2018-02-05 11:30:00|69.96|70|18|18|N/A
DE000PAH0038|2018-02-05 13:30:00|70.04|70.06|18|18|N/A
DE000PAH0038|2018-02-05 15:30:00|70.56|70.58|18|18|N/A
DE000PSM7770|2018-02-05 09:30:00|29.39|29.4|44|44|N/A
DE000PSM7770|2018-02-05 11:30:00|29.46|29.47|44|44|N/A
DE000PSM7770|2018-02-05 13:30:00|29.44|29.45|44|44|N/A
DE000PSM7770|2018-02-05 15:30:00|29.46|29.47|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008636|1129.854858|0.00961|0|2479|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.107692|1158.92307|0.143297|0|5704|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1135.862088|0.00968|0|800|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.025000|1290.999047|0.020053|0|4035|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.050000|12662.08284|0.073606|0|8440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1138.544979|0.001052|0|4897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.092857|1442.07928|0.114256|0|1860|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12659.229273|0.179513|0|14400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.120000|1258.370173|0.163782|0|712|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12395.609212|0.047209|0|3895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.246758|0.001702|0|12297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005536|1289.900592|0.007567|0|8410|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.310117|0.005915|0|10636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1290.538057|0.036115|0|1226|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.016000|1288.524452|0.016144|0|5064|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009600|1130.497937|0.012484|0|6357|N/A|0.32|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.012500|1122.966141|0.026202|0|2589|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1298.92417|0.00102|0|3555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001477|1298.255427|0.001624|0|2872|N/A|0.372|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.011176|1277.650037|0.014966|0|28204|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1135.97947|0.022424|0|231|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12354.678223|0.076139|0|3573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1287.541705|0.134332|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.016364|1126.336436|0.018539|0|4367|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1284.923459|0.038722|0|4970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.018889|1221.216527|0.016291|0|35380|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1138.060531|0.002513|0|3013|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003000|1136.944418|0.006696|0|1198|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1138.25541|0.001204|0|3390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1280.394068|0.032374|0|7349|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12693.928717|0.19385|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.045833|1207.942405|0.033243|0|21855|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001609|1137.81825|0.002249|0|3325|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1288.478844|0.009003|0|15247|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.055862|1474.267152|0.067745|0|14919|N/A|0.379|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.003429|1134.187958|0.004313|0|6923|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9616.690559|0.150133|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.166558|0.001702|0|14944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1262.509295|0.07904|0|942|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.075000|1259.228634|0.076017|0|1080|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1289.741309|0.023933|0|3380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008846|1132.818082|0.008762|0|5098|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.042000|1269.021393|0.038899|0|2928|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1139.11214|0.002916|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.018571|1258.095144|0.017933|0|36578|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004722|1127.959436|0.007416|0|6280|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1282.682616|0.037384|0|1542|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001045|1138.155458|0.001634|0|3238|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.028000|1114.750599|0.01846|0|8412|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.600000|1312.769503|0.691934|0|1063|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12437.200103|0.41014|0|2244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1220.334451|0.072086|0|10433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12713.335133|0.035052|0|6966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.014000|1109.650739|0.019811|0|4846|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007500|1292.032794|0.009977|0|3662|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.016000|1282.18468|0.01526|0|8805|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12372.936774|0.749032|0|1557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002100|1297.655564|0.002529|0|4609|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.085714|1198.399556|0.157414|0|865|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001103|1296.670586|0.001674|0|17743|N/A|0.358|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.036667|1291.157187|0.042561|0|8112|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1121.764965|0.075583|0|2136|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002000|1138.221557|0.002774|0|3921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006250|1293.428159|0.008229|0|5928|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005769|1133.12932|0.007163|0|3158|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12730.93536|0.0555|0|16030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.100000|1267.810843|0.195181|0|179|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.150000|1267.844118|0.169608|0|95|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.125000|1464.933791|0.102656|0|570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1133.341285|0.007072|0|2801|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006154|1135.740447|0.010101|0|1227|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1138.771078|0.013302|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.075000|1249.36971|0.118892|0|414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005887|1111.695443|0.007999|0|14862|N/A|0.37|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1291.621643|0.006863|0|4673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003500|1137.172548|0.004238|0|1808|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1296.246606|0.01578|0|108|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.010000|1290.421224|0.02307|0|605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12568.507798|0.147706|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1439.416176|0.087773|0|2691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9388.980113|0.259752|0|6561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.043750|1285.421472|0.033567|0|8202|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12712.754622|0.08474|0|3674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008750|1294.456228|0.011166|0|2060|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003077|1136.679044|0.005228|0|3348|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.012500|1124.878511|0.016517|0|3485|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.012000|1297.521922|0.006755|0|1185|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9613.935404|0.247595|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005111|1134.35464|0.004723|0|9024|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.027778|1291.165011|0.032142|0|986|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.030000|1288.217815|0.045907|0|1199|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.106250|1226.045094|0.124713|0|5810|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12718.515818|0.115597|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.075000|1205.007477|0.092328|0|3609|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12413.646904|0.092565|0|2287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.586525|0.017848|0|1087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005682|1135.239281|0.00925|0|677|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12354.303472|0.369444|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.016667|1480.920224|0.026545|0|6171|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1124.823609|0.061181|0|824|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.234679|0.004568|0|2184|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12334.21019|0.150173|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1296.022304|0.011931|0|1148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.025000|1286.617325|0.030862|0|5146|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1209.218627|0.143494|0|608|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1284.307134|0.018007|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1277.935411|0.14229|0|1201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1241.982335|0.065466|0|3450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.500000|1436.474394|0.534771|0|828|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1224.029825|0.15307|0|786|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006562|1132.544215|0.010327|0|4397|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012500|1126.571348|0.015724|0|6834|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005263|1134.488399|0.009976|0|1720|N/A|0.394|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.100000|12535.633014|0.162879|0|2799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1366.999457|0.274355|0|848|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12169.380929|0.840909|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.014318|1244.890383|0.015365|0|22410|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1137.71064|0.003603|0|794|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.390245|0.008116|0|1470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1495.643267|0.1152|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1220.822901|0.078195|0|889|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.008000|1138.393234|0.016518|0|325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004375|1138.266876|0.005107|0|3032|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1502.549926|0.022379|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.011429|1288.352965|0.015516|0|1973|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003500|1135.9977|0.003761|0|3608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.859575|0.043724|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1132.22947|0.016544|0|1581|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001500|1136.894079|0.001921|0|4565|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1865.730132|3.023179|0|1648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1138.659676|0.004613|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.009444|1292.918771|0.009785|0|2781|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.017500|1261.933543|0.015574|0|3192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1138.645229|0.0018|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1124.970072|0.055694|0|477|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1138.294759|0.002196|0|2258|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.059091|1276.457254|0.086424|0|1345|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872|0.250000|1275.735577|0.644231|0|61|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.806704|0.00243|0|1566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005500|1136.158631|0.009852|0|806|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9642.5745|0.049479|0|6116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12702.083216|0.081013|0|3421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1291.351134|0.02732|0|1763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1138.568259|0.003814|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12708.036181|0.052879|0|8758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001038|1137.443578|0.000972|0|31586|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001484|1297.699786|0.002242|0|9649|N/A|0.516|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.009833|1296.203063|0.009129|0|16363|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.035000|1268.862556|0.026412|0|5591|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013077|1285.014235|0.015695|0|14100|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1491.859916|0.013486|0|4313|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1126.659365|0.015336|0|2066|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013333|1285.998118|0.015612|0|2481|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12679.261323|0.154842|0|2042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.023333|3866.885281|0.03029|0|18799|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1138.600178|0.001693|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1126.053041|0.098784|0|347|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.050909|1273.059959|0.046203|0|3203|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002900|1136.591999|0.003407|0|2336|N/A|0.15|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|875.685534|0.16728|0|2102|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1496.884072|0.016541|0|4132|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.016522|1281.0026|0.016473|0|3259|N/A|0.26|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1137.175899|0.004556|0|1386|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12606.963857|0.134904|0|3982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.007000|1138.02436|0.006254|0|864|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.006000|1136.297751|0.003683|0|3504|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005417|1126.579649|0.007352|0|16147|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1260.815364|0.110151|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.075000|1470.583865|0.093583|0|1526|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12717.212315|0.106404|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12678.673816|0.035982|0|20549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.030000|1288.760996|0.024446|0|2215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.010000|1136.701686|0.00775|0|1883|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1138.187989|0.005748|0|1045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.016667|1285.777805|0.025276|0|4952|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1138.338929|0.001692|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12709.969079|0.038801|0|12104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1269.393476|0.125|0|1704|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.014545|1134.691074|0.020632|0|1436|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1263.874293|0.028611|0|3572|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.009714|1135.349889|0.013641|0|3920|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.051111|1269.367681|0.050721|0|5003|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12691.920912|0.082654|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.015000|1275.13958|0.01812|0|4930|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12573.497927|0.440518|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1136.263269|0.0119|0|912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1292.187717|0.028593|0|8060|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006406|1291.397764|0.008283|0|4445|N/A|0.562|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12394.535234|0.168635|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.643131|0.00243|0|10862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.012000|1298.385371|0.015387|0|2705|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.437066|0.063993|0|4562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.040000|1268.781138|0.027573|0|3510|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.548823|0.004821|0|24766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001500|1138.390336|0.001731|0|7914|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.023571|1134.589985|0.042831|0|416|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1136.80689|0.002893|0|2639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9604.555769|0.180621|0|4626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.083333|1254.02499|0.093803|0|2662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1257.371715|0.070438|0|782|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12634.21092|0.378544|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1138.445692|0.000835|0|5922|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013333|1132.491668|0.016872|0|1358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12717.910575|0.205753|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1138.743841|0.001866|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.025714|1256.48016|0.089851|0|2993|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12409.960833|0.04671|0|4821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.016364|1289.608091|0.008776|0|4006|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.808022|0.001955|0|5635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.012143|1136.547261|0.015568|0|1948|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006364|1290.902619|0.006432|0|32703|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12627.40093|0.146363|0|8005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006000|1135.404482|0.00949|0|1372|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1491.458296|0.40574|0|1254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.021000|1285.564931|0.026191|0|21396|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1130.307469|0.03242|0|1723|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12418.021484|0.142448|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.400000|1213.076471|0.33262|0|175|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.027368|1125.838694|0.019884|0|4335|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12534.191767|0.310978|0|3650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12737.524263|0.058309|0|9038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.022500|1288.96603|0.036585|0|1436|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005417|1294.335169|0.008006|0|5253|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.045000|1253.496342|0.039579|0|3187|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1492.159289|0.02819|0|7667|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007353|1135.524699|0.009743|0|1028|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003571|1135.162286|0.003637|0|6292|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007917|1122.08887|0.008969|0|22976|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1104.443909|0.024884|0|5174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12633.95441|0.158115|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.400000|997.030832|0.43264|0|1303|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.025455|1281.715546|0.033519|0|851|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.100000|1328.014857|0.305143|0|578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006154|1131.29513|0.008322|0|3537|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12659.136895|0.127956|0|3051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007500|1289.735324|0.009137|0|9831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.005273|1293.030954|0.00419|0|20835|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|851.329481|0.788613|0|860|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004429|1138.187286|0.005167|0|1188|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1265.760409|0.118872|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.036000|1273.371917|0.030819|0|2605|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9583.412269|0.216983|0|4563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005556|1292.394652|0.007657|0|5676|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.100000|1444.745165|0.086671|0|1601|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.006667|1137.701191|0.010155|0|812|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001143|1137.091268|0.001772|0|5044|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010455|1287.349411|0.015857|0|3992|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001733|1296.481255|0.003154|0|6145|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.016000|1286.691976|0.08367|0|841|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12406.414029|0.147572|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.300000|1256.950786|0.322956|0|370|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12334.162406|0.324509|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002333|1138.291977|0.003083|0|2116|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1286.109369|0.050731|0|663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12679.373955|0.079914|0|8539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.083333|1220.549976|0.142308|0|4668|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005238|1118.036184|0.007483|0|8765|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.060000|1267.209298|0.085082|0|842|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003400|1137.072943|0.004592|0|3823|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.048000|1279.58685|0.048151|0|7240|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1138.520712|0.003735|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003520|1136.926084|0.005099|0|1478|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003250|1136.057885|0.003346|0|2081|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.68156|0.0001|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.312689|0.000339|0|7234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.016667|1286.091525|0.020682|0|2289|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.052000|1284.235412|0.06982|0|1969|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1288.680909|0.026914|0|1791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1144.020576|3.316872|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003704|1293.01979|0.003535|0|30750|N/A|0.481|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.003214|1295.592951|0.002379|0|36133|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002667|1294.015068|0.005092|0|5856|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12634.139424|0.136916|0|4027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003217|1136.438748|0.00541|0|7142|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1293.2139|0.020651|0|771|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1278.656242|0.042706|0|2583|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.750000|1335.577703|0.728041|0|347|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1287.767442|0.14186|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010500|1289.17766|0.014265|0|9532|N/A|0.45|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.046429|1460.576048|0.074271|0|1501|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1262.106747|0.039554|0|1893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9587.219577|2.559788|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1285.336146|0.154929|0|1494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1290.916736|0.013251|0|5417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1371.073371|0.289418|0|1603|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.075000|1183.259359|0.078987|0|5982|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1257.532502|0.029246|0|8437|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.018947|1119.678795|0.021186|0|4946|N/A|0.631|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.006176|1290.844895|0.006961|0|4796|N/A|0.705|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.055000|1285.962595|0.04989|0|5258|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1272.544134|0.561453|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1204.386186|0.06768|0|3362|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12633.31189|0.392394|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003333|1291.060322|0.003648|0|14965|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006562|1287.612133|0.009083|0|5056|N/A|0.291|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.031111|1286.788576|0.052587|0|1653|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1135.823434|0.014094|0|2115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1288.774986|0.03366|0|1469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1211.570954|0.307261|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12335.965382|0.170088|0|6815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.026724|1289.409809|0.033337|0|3801|N/A|0.517|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003778|1136.459201|0.003425|0|3529|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001893|1137.126864|0.001668|0|5593|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1138.016493|0.001455|0|3384|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.022857|1294.826609|0.026741|0|747|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.052143|1271.803884|0.038568|0|6165|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.010000|1136.302039|0.003462|0|5277|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.017500|1285.084308|0.018032|0|3301|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1291.522444|0.032586|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.008105|1136.837904|0.006467|0|3685|N/A|0.157|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.008333|1131.419169|0.00821|0|3216|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1294.47314|0.019538|0|865|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1267.094193|0.042876|0|16575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1287.373001|0.083144|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003375|1135.915777|0.003744|0|2333|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.166667|1271.017808|0.173973|0|133|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9555.20982|0.21715|0|13512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.053125|1248.174644|0.068775|0|9228|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12702.16358|0.06833|0|4647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2441.351308|1.561583|0|1675|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.017500|1285.147051|0.014716|0|1396|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1294.172588|0.00719|0|6588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1138.024395|0.002634|0|2676|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1137.980046|0.00261|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.007222|1292.202778|0.013334|0|5744|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1125.136433|0.024278|0|5782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.008000|1136.35495|0.005285|0|2719|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.125000|1236.295316|0.14774|0|1326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12661.112368|0.072806|0|8990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.446508|0.003026|0|4728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.007143|1136.115587|0.007566|0|617|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.958824|1295.378254|0.043692|0|1814|N/A|0.117|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12262.543624|0.900671|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000957|1138.322095|0.000718|0|11713|N/A|0.542|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001385|1137.954412|0.001736|0|3663|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.022778|1268.871142|0.018037|0|22289|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.032059|1292.373976|0.032035|0|6069|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9578.835939|0.139216|0|9428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1266.707079|0.142505|0|1789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001333|1137.847867|0.001713|0|2540|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003778|1296.498878|0.004183|0|9990|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12589.477269|0.277872|0|5273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1100.912811|0.017147|0|4561|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12367.994573|0.236491|0|16962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1172.418592|0.174598|0|1405|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015000|1289.739867|0.013218|0|4074|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.200000|1462.879182|0.1595|0|1202|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.821125|0.302|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1290.18206|0.02615|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007000|1136.701364|0.010732|0|1108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.002000|1298.281812|0.00569|0|1100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.035000|1282.037954|0.043866|0|5048|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1133.640496|0.03438|0|128|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.418784|0.003213|0|12913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1138.494219|0.000897|0|3967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007500|1294.206053|0.008533|0|5658|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1291.362947|0.003188|0|22267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.017000|1285.370216|0.019012|0|2646|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12703.485056|0.030423|0|11512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002600|1132.800316|0.00316|0|11428|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.765165|0.009125|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1136.189538|0.014915|0|137|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.037143|1293.593782|0.035461|0|1193|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1134.95097|0.003736|0|5490|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1475.133221|0.076402|0|1109|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1285.875772|0.019696|0|2902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1387.640514|0.155064|0|2945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002667|1137.349711|0.009406|0|595|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1276.291816|0.068351|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.072500|1221.142184|0.059522|0|10979|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.934866|0.023557|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12670.89788|0.07343|0|8546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003667|1137.553135|0.003142|0|5697|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.035556|1280.140039|0.044177|0|6221|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.011538|1133.501797|0.015162|0|1029|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1374.067921|0.412766|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.000000|1255.414466|0.205947|0|2653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010000|1131.968895|0.009123|0|7171|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005357|1293.337131|0.008049|0|9704|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.038571|1217.276584|0.035995|0|5581|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002063|1297.442744|0.001605|0|23201|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.014000|1136.76228|0.007682|0|1967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12402.09253|0.033036|0|4448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1292.122283|0.046991|0|2985|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.120000|1289.188751|0.134248|0|956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.083333|1415.32|0.160635|0|342|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.019000|1493.062953|0.022449|0|5365|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.015000|1247.026993|0.015319|0|16080|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1138.108391|0.006664|0|725|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.036364|1247.257473|0.039547|0|3933|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1236.635508|0.067925|0|2295|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.53123|0.005393|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12321.440743|0.217348|0|4445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1359.55726|1.55726|0|1116|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1138.388015|0.001325|0|4405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003600|1138.183727|0.005631|0|1220|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013077|1288.970618|0.026256|0|2862|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12719.92315|0.084724|0|3796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1290.859869|0.014481|0|1271|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1294.741972|0.016745|0|1658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.062500|1242.98346|0.080369|0|1022|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9592.654399|0.378701|0|3485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1108.374004|0.016699|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1488.548132|0.084817|0|2041|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9557.038891|0.363619|0|6964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1138.927875|0.001775|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002400|1136.92505|0.002847|0|3100|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.400000|1445.321673|0.319392|0|874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1290.665321|0.05141|0|354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.00896|0.002281|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.049091|1188.986582|0.04031|0|29201|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.259343|0.001453|0|4188|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006875|1290.232956|0.008729|0|3181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9534.463564|0.89734|0|4109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12721.878176|0.104062|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1481.283212|0.142909|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1287.622313|0.150204|0|4773|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12674.372421|0.074405|0|9193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003231|1135.837632|0.003356|0|4963|N/A|0.346|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.017143|1261.808511|0.025304|0|6332|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004500|1137.192769|0.009596|0|1499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.062500|1253.907661|0.081512|0|1134|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.333333|1539.405386|2.802038|0|727|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1269.573267|0.159901|0|220|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.026667|1266.304866|0.030812|0|2323|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.023333|1296.793835|0.014715|0|1068|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1499.726414|0.007692|0|6871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.004000|1137.70587|0.002792|0|2666|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.032000|1124.020072|0.038197|0|785|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.033333|3757.808504|0.037724|0|28971|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001333|1297.7631|0.002542|0|5703|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.133333|1269.503438|0.126361|0|391|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1499.467505|0.018763|0|4065|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12600.056671|0.159828|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.145455|1171.021289|0.156221|0|12535|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1138.274531|0.001532|0|2046|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.011500|1291.474139|0.011303|0|3322|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12307.815724|0.356692|0|2063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.058333|1204.38858|0.065773|0|3709|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.138889|1227.72744|0.155939|0|7699|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1135.765969|0.009961|0|684|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007143|1290.129436|0.009065|0|4137|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.500000|1136.35273|1.292385|0|816|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12701.967375|0.109287|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.126962|0.000995|0|16531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004467|1136.135628|0.00511|0|5769|N/A|0.433|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007000|1292.020294|0.008263|0|10731|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.011667|1292.800727|0.016501|0|4886|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003545|1297.879979|0.004525|0|1940|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.022500|1285.4907|0.017265|0|2886|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.070257|0.007528|0|1258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.026667|1268.0421|0.036041|0|4587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006912|1291.953505|0.006993|0|17901|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1257.39341|0.068768|0|2154|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12600.097763|0.379567|0|2919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4489.411946|0.02744|0|6068|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.023750|1294.838923|0.032667|0|1207|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1125.85713|0.01576|0|2283|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.041667|1237.434812|0.077867|0|562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.013333|1292.15751|0.017289|0|2797|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1287.519092|0.052547|0|1049|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1139.02688|0.000163|0|11259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.017000|1277.648108|0.022195|0|2886|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10367.403101|7.926982|0|4084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015000|1285.720212|0.018742|0|7362|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000531|1138.389931|0.000452|0|20868|N/A|0.413|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12700.190443|0.170776|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1138.776205|0.001125|0|5621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12679.770243|0.127139|0|2223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1114.780128|0.080705|0|920|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.605957|0.003221|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1127.594451|0.028864|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011667|1288.938732|0.01614|0|5209|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1139.059396|0.006012|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1134.665717|0.007045|0|835|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1251.187963|0.114609|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.044000|1291.86642|0.038014|0|971|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1248.826647|0.142753|0|762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005333|1136.961874|0.006831|0|1559|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002133|1136.676601|0.002759|0|2748|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001563|1135.81513|0.001767|0|11197|N/A|0.812|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820|0.050000|12672.315829|0.140457|0|9737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006000|1135.856918|0.008509|0|2703|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001895|1295.763027|0.002258|0|18603|N/A|0.315|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.420286|0.034551|0|4031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1138.511111|0.005072|0|1823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.015000|1131.284714|0.019851|0|898|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005278|1277.843033|0.007315|0|28863|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.066667|1277.260152|0.089242|0|687|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.013000|1287.759313|0.015171|0|7450|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.106250|1149.109286|0.145385|0|994|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1294.933952|0.080425|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12363.601445|0.09229|0|3926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1138.576081|0.001533|0|3932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.6823|0.0002|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1132.763985|0.007257|0|20876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.013846|1292.752664|0.01609|0|1218|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.026667|1123.512326|0.030977|0|501|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.93783|0.012736|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012222|1281.137443|0.031517|0|7126|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030000|1103.748839|0.041549|0|7089|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.047500|1242.577712|0.068523|0|4107|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000812|1138.081228|0.000823|0|11016|N/A|0.687|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.016000|1274.436275|0.018575|0|2532|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1235.2521|0.257674|0|684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12633.238851|0.145054|0|10269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12424.91626|0.012|0|7355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1280.423544|0.015797|0|4660|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.020000|1294.081327|0.017041|0|1131|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12525.086128|0.143652|0|8990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12297.397591|0.469334|0|2508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006389|1127.792628|0.008016|0|8531|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1239.632375|0.11305|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.035000|1291.847975|0.040661|0|525|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12397.126591|0.038054|0|3043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1288.508053|0.015617|0|1853|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.010000|1296.91506|0.008417|0|757|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.023056|1285.336718|0.019096|0|5691|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.417697|0.004364|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.034286|1277.085568|0.045079|0|1413|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1138.758837|0.004286|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1231.990741|0.075132|0|479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.020000|1235.202852|0.032421|0|3279|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.030000|1227.079819|0.03207|0|8810|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008333|1129.047484|0.00958|0|3612|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1238.401046|0.073051|0|3534|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.540052|0.000392|0|2214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7696.759879|8.121232|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.175000|1464.051029|0.301332|0|967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4454.010953|0.02991|0|6890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1094.765861|0.031352|0|3524|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.254648|0.00408|0|1938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1270.660773|0.108564|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1377.164482|0.282956|0|934|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1138.678946|0.000846|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.036000|1234.092452|0.048559|0|2620|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1138.774771|0.003645|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015227|1289.688595|0.014303|0|4897|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1136.863834|0.002548|0|5376|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1285.295609|0.079603|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001375|1138.389097|0.001791|0|1976|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1139.022554|0.002281|0|1979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9074.626839|0.320516|0|3396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.017500|1132.115876|0.01787|0|2140|N/A|0.125|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1292.963652|0.039027|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.012083|1133.946379|0.017496|0|1413|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.108176|0.002776|0|3578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.008750|1133.906479|0.010081|0|832|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1118.598059|0.055527|0|959|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12684.420804|0.147143|0|3055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12698.424623|0.029377|0|9808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12603.402422|0.401673|0|2289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1291.441312|0.007316|0|5078|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.032174|1267.519182|0.034537|0|9248|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.033333|1285.376516|0.028473|0|2721|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1138.058086|0.001489|0|3492|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.007000|1295.414112|0.006681|0|4320|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.026429|1294.086694|0.020142|0|5018|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.006250|1267.092367|0.015901|0|2973|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1136.924704|0.009233|0|808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2159.760073|1.423077|0|2497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003200|1135.884413|0.003731|0|3594|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1129.541913|0.007132|0|2984|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.140000|1276.841984|0.10223|0|2977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.011207|1126.055251|0.009809|0|14448|N/A|0.379|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1291.424182|0.006587|0|7382|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.008000|1289.024466|0.008603|0|4298|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1289.686895|0.066404|0|1374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.050000|1223.92853|0.044033|0|4805|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1298.561598|0.270086|0|2553|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1236.201369|0.074677|0|3582|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1135.217143|0.001491|0|16969|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.012000|1136.435598|0.010087|0|984|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.016429|1135.500268|0.021647|0|2637|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1099.968101|0.726261|0|709|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.058059|1297.234829|0.016487|0|3890|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1465.293677|0.029452|0|6900|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002000|1138.220205|0.002214|0|1124|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003478|1137.875949|0.004089|0|1544|N/A|0.565|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007273|1134.045271|0.007854|0|2436|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002429|1137.64267|0.003943|0|2437|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.116667|1244.852492|0.210783|0|2294|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.040000|1295.383562|0.037202|0|1133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9474.456632|0.348132|0|6769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.349034|0.001642|0|1276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.017059|1288.039534|0.020061|0|14327|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.018889|1270.4196|0.019965|0|4856|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005250|1294.272764|0.007575|0|4623|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9526.737623|0.399265|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.031667|1276.952435|0.030812|0|5438|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1134.505811|0.020887|0|1042|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1138.956842|0.003754|0|1926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.058333|1487.145557|0.090344|0|894|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1259.122951|0.77459|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1288.578373|0.055051|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1138.794024|0.003063|0|1696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.066223|0.009396|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1125.087736|0.104717|0|131|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013333|1272.934517|0.01743|0|3629|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018095|1126.496484|0.019106|0|5755|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12672.649916|0.159275|0|2419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.022273|1295.381331|0.044752|0|2598|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12716.45498|0.063408|0|5247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1242.064671|0.082186|0|697|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.010000|1295.677068|0.018989|0|1369|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12417.976227|0.040097|0|7917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001333|1297.631635|0.002898|0|7074|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002182|1138.382261|0.003036|0|2103|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.003818|1137.139831|0.005182|0|1019|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12346.621327|0.082252|0|4277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1223.202475|0.290099|0|201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.016000|1290.009325|0.017066|0|1336|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014286|1123.480324|0.008706|0|28954|N/A|0.587|||0|23|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.023333|1128.638253|0.015053|0|4885|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.006333|1137.718099|0.007231|0|1743|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4460.639138|0.070975|0|9301|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.148852|0.015498|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.450000|1442.28272|0.468948|0|1354|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.003750|1294.500217|0.01082|0|1970|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1290.517923|0.036087|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.075000|1286.099985|0.079716|0|1749|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003818|1135.715963|0.005039|0|4791|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1243.955329|0.070271|0|5836|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.001556|1138.388183|0.002066|0|3662|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1174.817857|0.171429|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12733.330246|0.025051|0|12600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12642.841103|0.156334|0|5622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.040526|1131.854072|0.061218|0|811|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.009167|1292.558566|0.01629|0|1799|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1293.996046|0.007977|0|1449|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1290.457064|0.079019|0|664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.280000|1269.426047|0.309767|0|2089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1277.976958|0.099728|0|1587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005667|1288.683729|0.008838|0|4258|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12672.480787|0.07878|0|3067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1263.826913|0.034339|0|6151|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1289.713856|0.041596|0|426|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.051429|1282.542834|0.067493|0|1573|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002250|1296.875977|0.002901|0|3566|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009062|1261.220352|0.008513|0|15495|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.393828|0.000351|0|5596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1134.226866|0.016584|0|817|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.125000|1218.678197|0.178411|0|3527|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.012500|1499.501455|0.01908|0|3492|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12393.162384|0.135497|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12370.504254|0.094975|0|4271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005250|1136.873933|0.005666|0|5742|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.010000|1296.974003|0.021818|0|725|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1291.272429|0.006991|0|6967|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.869688|0.00252|0|9543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1284.62668|0.023892|0|3297|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.031250|1283.356856|0.033794|0|3534|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.024444|1281.477992|0.041951|0|1850|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.753531|0.001635|0|2017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.058333|1477.861535|0.076045|0|640|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.022857|1256.709498|0.01975|0|38220|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.032000|1269.003354|0.035599|0|2365|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12672.472971|0.140982|0|3697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.012909|1294.686785|0.024381|0|7041|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9442.215556|0.336111|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.698897|0.002137|0|4878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.009545|1297.020746|0.040506|0|2020|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007143|1271.387535|0.00883|0|28860|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.639925|0.040201|0|885|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.023333|1287.969028|0.023104|0|2344|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.100000|1401.77956|0.088308|0|2362|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009000|1126.77164|0.01031|0|2848|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.025000|1290.897165|0.031125|0|3767|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1364.68934|0.451423|0|1130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.022857|1260.730466|0.028902|0|3288|N/A|0.642|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.006667|1295.920182|0.042725|0|1021|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12743.251065|0.025004|0|2900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.072727|1253.72051|0.049447|0|6669|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.094118|1486.394755|0.142716|0|4644|N/A|0.47|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9601.646171|0.193706|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1135.718837|0.007765|0|996|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1297.794045|0.002303|0|2639|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001429|1137.873215|0.001706|0|4310|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000779|1136.968612|0.001096|0|32898|N/A|0.47|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.011098|1294.426431|0.012215|0|4953|N/A|0.463|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9396.72892|0.246554|0|8064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12727.588695|0.029528|0|8271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003444|1131.253384|0.003536|0|31595|N/A|0.407|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004968|1295.331324|0.007402|0|2554|N/A|0.29|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.036667|1278.078387|0.042347|0|1198|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9663.928901|0.047248|0|2367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1499.382638|0.007667|0|6458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.043636|1273.491004|0.04106|0|5347|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002500|1295.86941|0.003317|0|5172|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1138.439912|0.00463|0|3677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1294.616007|0.027664|0|1554|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1248.035703|0.078029|0|8268|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1294.829404|0.009636|0|1392|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.776009|0.001155|0|6858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.007857|1285.999515|0.008175|0|18845|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007000|1136.074651|0.010365|0|1241|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.021667|1132.94457|0.024201|0|504|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1241.257843|0.032151|0|9516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005833|1288.470823|0.008959|0|13527|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1399.54536|0.711157|0|1134|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.344697|0.019407|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.055556|1241.863459|0.070686|0|2889|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004750|1133.981604|0.00717|0|3257|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.030000|1291.397337|0.034644|0|641|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1260.501149|0.183046|0|791|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004750|1291.048968|0.007112|0|13464|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.024300|1134.88343|0.015365|0|4142|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002000|1137.528493|0.001945|0|2491|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1078.197451|0.07415|0|1178|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.562500|1319.956436|0.821782|0|1113|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9656.382973|0.023326|0|11158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.094118|1268.576786|0.090327|0|688|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.023750|1132.384154|0.029581|0|1415|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1489.163561|0.030422|0|4346|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5692.256169|9.917744|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9899.560926|10.343771|0|3157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.466667|1236.410256|0.72967|0|942|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.109057|0.00184|0|7036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12681.203505|0.091233|0|10675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.432931|0.048809|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1136.636141|0.004646|0|3364|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003545|1298.389364|0.008926|0|2232|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1283.504982|0.053233|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.150000|1277.067932|0.136287|0|260|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.087500|1225.506127|0.146661|0|1468|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.022857|1292.297799|0.012685|0|9202|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1136.201198|0.015207|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.375000|1299.367944|0.799303|0|1552|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.064286|1284.504612|0.09919|0|2283|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12635.143867|0.165984|0|8321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.018000|1281.219124|0.025796|0|5535|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001556|1137.556643|0.001795|0|6136|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1255.102799|0.031249|0|9894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013750|1290.997618|0.015932|0|5179|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002714|1135.915863|0.002424|0|15992|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1294.076275|0.008003|0|4327|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007500|1296.655741|0.028212|0|1289|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9512.796942|0.105616|0|17439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002000|1297.740116|0.003583|0|1604|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12352.05945|0.078273|0|5824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.007667|1295.786738|0.005022|0|5137|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.007353|1289.26586|0.010455|0|2112|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.322776|0.014855|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.024000|1241.664808|0.028575|0|3325|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011818|1119.139279|0.017622|0|10640|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.133333|1457.321891|0.139368|0|1155|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004911|1294.379269|0.006697|0|5577|N/A|0.464|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.041336|0.009052|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009750|1135.725728|0.009438|0|6848|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.436546|0.00439|0|8224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1403.173705|0.198787|0|971|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.036000|1274.539902|0.030666|0|3590|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.010000|1287.107109|0.036406|0|2165|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1496.24435|0.029641|0|6632|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.016250|1289.131063|0.0192|0|4531|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008000|1130.099074|0.009599|0|6257|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1293.618279|0.02913|0|606|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004222|1296.918292|0.004458|0|5548|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.017000|1238.778415|0.016848|0|19569|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.020000|1133.778041|0.020087|0|979|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12729.549102|0.028065|0|14754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1506.669507|0.004399|0|1953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1292.424966|0.007603|0|13196|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003143|1292.965786|0.003199|0|19866|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1261.259853|0.095248|0|1651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005000|1138.306672|0.005806|0|1219|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.007273|1293.734694|0.017394|0|751|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1296.478909|0.009572|0|1375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005500|1137.734646|0.00527|0|766|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1440.67767|0.304854|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.488889|1206.321121|0.464937|0|2414|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1286.925858|0.090343|0|240|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.011250|1136.143157|0.014033|0|798|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.056818|1135.300031|0.072573|0|8622|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1200.121504|0.148066|0|3748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.010000|1296.500703|0.012538|0|563|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1289.518377|0.020121|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1139.01685|0.006406|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.014000|1129.600821|0.01696|0|3719|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016818|1130.422778|0.016594|0|3365|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003000|1137.281506|0.00298|0|4472|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.114286|1399.43|0.154729|0|2054|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12732.679322|0.014467|0|5568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.144444|1484.605169|0.118036|0|2050|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1138.768721|0.002271|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12717.522297|0.069707|0|5667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.060000|1259.090313|0.044621|0|4045|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004571|1137.940344|0.008434|0|805|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.009286|1109.38385|0.011047|0|23347|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.015833|1285.857199|0.015745|0|6873|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1138.489027|0.00246|0|13557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1295.644644|0.011781|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.005500|1136.190953|0.008084|0|4884|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12697.161639|0.194227|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1284.65329|0.014825|0|3466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1251.218764|0.034759|0|6164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9524.730483|0.146285|0|2701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.014000|1275.753041|0.018172|0|5504|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1135.697747|0.003507|0|3883|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9486.323346|0.28789|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12429.372039|0.002758|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12366.064796|0.167501|0|6330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.833406|0.001979|0|6394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1316.123897|1.532787|0|1720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.075000|1281.567866|0.085391|0|2363|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1131.16659|0.006923|0|2532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005980|1130.747188|0.005385|0|31177|N/A|0.3|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003200|1136.145358|0.003575|0|3238|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1460.410976|0.181707|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.033500|1135.318926|0.013986|0|4427|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1293.236877|0.018619|0|1786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1283.806805|0.030171|0|5078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1501.732373|0.049791|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1139.205007|0.001434|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002500|1295.800425|0.00214|0|18448|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.075000|1203.139496|0.091597|0|2203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12335.758314|0.253524|0|4055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.083333|1286.196477|0.060945|0|4317|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1124.257983|0.025595|0|2430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.166667|1247.519052|0.172879|0|639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.006778|1138.131181|0.002819|0|3205|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001600|1298.29862|0.001847|0|2814|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.010000|1280.98854|0.018148|0|2834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1278.348991|0.077798|0|583|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-06|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|77.44|2018-02-06 16:07:15.558|3407.36|Continuous quote driven|Trading out of main session|Electronic|77.42|77.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.95|2018-02-06 10:06:03.059|451.75|Continuous quote driven|Trading out of main session|Electronic|6.95|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.935|2018-02-06 14:34:39.104|124.83|Continuous quote driven|Trading out of main session|Electronic|6.93|6.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|83.43|2018-02-06 10:23:03.108|1001.16|Continuous quote driven|Trading out of main session|Electronic|83.43|83.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|84.23|2018-02-06 11:47:42.368|336.92|Continuous quote driven|Trading out of main session|Electronic|84.23|84.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000131906|2018-02-06 13:30:00|1|83.63|6690.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.012|2018-02-06 13:27:58.013|7806.24|Continuous quote driven|Trading out of main session|Electronic|15.012|15.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.012|2018-02-06 13:40:47.705|8151.516|Continuous quote driven|Trading out of main session|Electronic|15.012|15.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.845|2018-02-06 09:35:42.128|473.8|Continuous quote driven|Trading out of main session|Electronic|11.83|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.7|2018-02-06 12:48:55.196|3428.1|Continuous quote driven|Trading out of main session|Electronic|11.695|11.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.8|2018-02-06 15:00:27.962|4448.6|Continuous quote driven|Trading out of main session|Electronic|11.8|11.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.78|2018-02-06 15:32:14.950|9105.94|Continuous quote driven|Trading out of main session|Electronic|11.78|11.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.274|2018-02-06 10:26:21.981|51.822|Continuous quote driven|Trading out of main session|Electronic|17.274|17.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.208|2018-02-06 13:50:01.953|9103.032|Continuous quote driven|Trading out of main session|Electronic|17.208|17.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.384|2018-02-06 15:35:20.939|9613.352|Continuous quote driven|Trading out of main session|Electronic|17.384|17.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.665|2018-02-06 10:01:02.407|6975.15|Continuous quote driven|Trading out of main session|Electronic|7.665|7.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.631|2018-02-06 12:35:29.513|5273.021|Continuous quote driven|Trading out of main session|Electronic|7.628|7.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.5|2018-02-06 16:29:18.601|3060.0|Continuous quote driven|Trading out of main session|Electronic|7.5|7.501
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.8555|2018-02-06 10:01:33.234|762.6105|Continuous quote driven|Trading out of main session|Electronic|1.8555|1.8575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.042|2018-02-06 11:02:18.103|7042.0|Continuous quote driven|Trading out of main session|Electronic|7.042|7.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.01|2018-02-06 11:33:15.659|315.45|Continuous quote driven|Trading out of main session|Electronic|7.01|7.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.01|2018-02-06 13:49:07.236|3014.3|Continuous quote driven|Trading out of main session|Electronic|7.01|7.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.006|2018-02-06 15:35:28.330|4441.804|Continuous quote driven|Trading out of main session|Electronic|7.006|7.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010345853|207.4|2018-02-06 10:56:03.695|3940.6|Continuous quote driven|Trading out of main session|Electronic|207.2|207.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.455|2018-02-06 14:30:54.518|34.91|Continuous quote driven|Trading out of main session|Electronic|17.455|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.95|2018-02-06 10:33:43.680|3649.65|Continuous quote driven|Trading out of main session|Electronic|41.93|41.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.86|2018-02-06 11:47:37.920|711.62|Continuous quote driven|Trading out of main session|Electronic|41.86|41.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.93|2018-02-06 15:45:55.613|251.58|Continuous quote driven|Trading out of main session|Electronic|41.91|41.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.86|2018-02-06 16:27:55.312|2720.2|Continuous quote driven|Trading out of main session|Electronic|38.84|38.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.1|2018-02-06 10:04:19.846|1065.9|Continuous quote driven|Trading out of main session|Electronic|5.1|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.136|2018-02-06 13:16:35.589|4375.872|Continuous quote driven|Trading out of main session|Electronic|5.136|5.142
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1H0DZ51|2018-02-06 13:30:00|1|5.128|138.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.2|2018-02-06 15:39:31.467|2407.6|Continuous quote driven|Trading out of main session|Electronic|5.194|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|10.95|2018-02-06 09:32:43.518|5190.3|Continuous quote driven|Trading out of main session|Electronic|10.95|10.975
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0WMPJ6|2018-02-06 15:30:00|1|11.605|8529.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.0|2018-02-06 09:41:06.124|3200.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|24.62|2018-02-06 13:54:39.500|6770.5|Continuous quote driven|Trading out of main session|Electronic|24.61|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.665|2018-02-06 10:09:06.599|759.24|Continuous quote driven|Trading out of main session|Electronic|1.665|1.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.325|2018-02-06 10:17:40.855|1772.225|Continuous quote driven|Trading out of main session|Electronic|13.315|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.335|2018-02-06 12:29:09.325|7494.27|Continuous quote driven|Trading out of main session|Electronic|13.33|13.335
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B019KW72|2018-02-06 09:30:00|1|2.384|4839.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.373|2018-02-06 15:38:32.146|5132.799|Continuous quote driven|Trading out of main session|Electronic|2.372|2.373
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.54|2018-02-06 15:18:13.879|5693.28|Continuous quote driven|Trading out of main session|Electronic|24.54|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.3|2018-02-06 15:40:12.990|5005.8|Continuous quote driven|Trading out of main session|Electronic|24.3|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.85|2018-02-06 10:24:13.111|2518.1|Continuous quote driven|Trading out of main session|Electronic|96.8|96.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.658|2018-02-06 09:51:26.583|2871.75|Continuous quote driven|Trading out of main session|Electronic|7.648|7.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.754|2018-02-06 15:10:12.849|3248.926|Continuous quote driven|Trading out of main session|Electronic|7.748|7.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.645|2018-02-06 09:47:57.568|3655.39|Continuous quote driven|Trading out of main session|Electronic|2.644|2.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.622|2018-02-06 13:27:31.673|3809.766|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.615|2018-02-06 13:39:16.423|3857.125|Continuous quote driven|Trading out of main session|Electronic|2.614|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.625|2018-02-06 15:39:06.313|3819.375|Continuous quote driven|Trading out of main session|Electronic|2.624|2.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.745|2018-02-06 10:06:57.146|526.11|Continuous quote driven|Trading out of main session|Electronic|6.745|6.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.79|2018-02-06 15:43:39.460|2865.38|Continuous quote driven|Trading out of main session|Electronic|6.79|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.16|2018-02-06 09:45:38.793|4509.12|Continuous quote driven|Trading out of main session|Electronic|6.16|6.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.198|2018-02-06 15:18:26.960|6793.008|Continuous quote driven|Trading out of main session|Electronic|6.198|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.222|2018-02-06 15:59:56.994|6184.668|Continuous quote driven|Trading out of main session|Electronic|6.222|6.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.62|2018-02-06 09:47:53.830|4496.0|Continuous quote driven|Trading out of main session|Electronic|5.62|5.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.57|2018-02-06 12:15:06.177|2250.28|Continuous quote driven|Trading out of main session|Electronic|5.565|5.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.52|2018-02-06 14:27:23.383|2500.56|Continuous quote driven|Trading out of main session|Electronic|5.51|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.45|2018-02-06 16:06:27.619|3488.0|Continuous quote driven|Trading out of main session|Electronic|5.44|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.18|2018-02-06 12:37:42.238|3806.88|Continuous quote driven|Trading out of main session|Electronic|6.18|6.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.52|2018-02-06 10:26:17.968|211.56|Continuous quote driven|Trading out of main session|Electronic|70.48|70.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.7|2018-02-06 12:00:55.188|6928.6|Continuous quote driven|Trading out of main session|Electronic|70.7|70.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.8|2018-02-06 14:39:30.074|9487.2|Continuous quote driven|Trading out of main session|Electronic|70.76|70.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.968|2018-02-06 11:56:05.187|4713.36|Continuous quote driven|Trading out of main session|Electronic|1.967|1.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.9855|2018-02-06 15:19:52.278|3835.986|Continuous quote driven|Trading out of main session|Electronic|1.9845|1.9855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.996|2018-02-06 15:33:22.500|3790.404|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.9955|2018-02-06 10:03:33.074|368.335|Continuous quote driven|Trading out of main session|Electronic|0.999|1.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.49|2018-02-06 10:14:16.885|2810.17|Continuous quote driven|Trading out of main session|Electronic|6.47|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.645|2018-02-06 12:24:59.372|3069.99|Continuous quote driven|Trading out of main session|Electronic|6.625|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.58|2018-02-06 10:04:06.606|481.14|Continuous quote driven|Trading out of main session|Electronic|14.59|14.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.3|2018-02-06 14:36:53.801|9494.1|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.138|2018-02-06 10:47:06.063|5760.366|Continuous quote driven|Trading out of main session|Electronic|7.134|7.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.042|2018-02-06 13:54:27.397|4246.326|Continuous quote driven|Trading out of main session|Electronic|7.038|7.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.68|2018-02-06 10:30:06.531|6272.64|Continuous quote driven|Trading out of main session|Electronic|31.67|31.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|93.25|2018-02-06 09:50:41.130|8579.0|Continuous quote driven|Trading out of main session|Electronic|93.25|93.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007669376|2018-02-06 09:30:00|1|11.455|5979.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.495|2018-02-06 14:51:12.315|7218.86|Continuous quote driven|Trading out of main session|Electronic|11.485|11.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|49.8|2018-02-06 09:55:32.900|9511.8|Continuous quote driven|Trading out of main session|Electronic|49.78|49.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.103|2018-02-06 10:03:47.884|733.947|Continuous quote driven|Trading out of main session|Electronic|2.103|2.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.101|2018-02-06 15:40:55.127|3500.266|Continuous quote driven|Trading out of main session|Electronic|2.101|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.88|2018-02-06 14:01:13.056|5753.96|Continuous quote driven|Trading out of main session|Electronic|85.86|85.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.2|2018-02-06 09:32:03.181|785.4|Continuous quote driven|Trading out of main session|Electronic|46.2|46.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.11|2018-02-06 15:36:27.823|7331.49|Continuous quote driven|Trading out of main session|Electronic|46.05|46.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|149.75|2018-02-06 10:04:19.158|7487.5|Continuous quote driven|Trading out of main session|Electronic|149.75|149.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|149.8|2018-02-06 13:27:58.207|7040.6|Continuous quote driven|Trading out of main session|Electronic|149.8|149.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|152.05|2018-02-06 15:00:04.728|4713.55|Continuous quote driven|Trading out of main session|Electronic|152.05|152.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|21.71|2018-02-06 10:22:49.035|369.07|Continuous quote driven|Trading out of main session|Electronic|21.71|21.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|21.65|2018-02-06 14:23:53.455|4849.6|Continuous quote driven|Trading out of main session|Electronic|21.65|21.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|21.79|2018-02-06 15:32:13.403|5796.14|Continuous quote driven|Trading out of main session|Electronic|21.78|21.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|52.15|2018-02-06 13:02:20.832|6518.75|Continuous quote driven|Trading out of main session|Electronic|52.15|52.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.446|2018-02-06 14:54:56.243|5214.192|Continuous quote driven|Trading out of main session|Electronic|9.436|9.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|42.83|2018-02-06 10:00:44.640|7666.57|Continuous quote driven|Trading out of main session|Electronic|42.8|42.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.25|2018-02-06 16:12:38.714|7259.0|Continuous quote driven|Trading out of main session|Electronic|15.25|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.94|2018-02-06 14:11:25.467|8275.1|Continuous quote driven|Trading out of main session|Electronic|19.93|19.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.17|2018-02-06 16:06:12.706|8249.53|Continuous quote driven|Trading out of main session|Electronic|20.16|20.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.6|2018-02-06 09:37:50.188|427.8|Continuous quote driven|Trading out of main session|Electronic|18.595|18.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.41|2018-02-06 11:36:24.734|460.25|Continuous quote driven|Trading out of main session|Electronic|18.415|18.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.87|2018-02-06 15:59:02.340|7161.0|Continuous quote driven|Trading out of main session|Electronic|23.86|23.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|27.02|2018-02-06 09:46:02.959|9727.2|Continuous quote driven|Trading out of main session|Electronic|27.01|27.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.78|2018-02-06 11:41:32.235|9694.36|Continuous quote driven|Trading out of main session|Electronic|26.77|26.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.73|2018-02-06 15:17:00.193|5346.0|Continuous quote driven|Trading out of main session|Electronic|26.73|26.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.84|2018-02-06 15:58:05.744|7971.48|Continuous quote driven|Trading out of main session|Electronic|26.83|26.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|10.475|2018-02-06 15:36:48.490|7678.175|Continuous quote driven|Trading out of main session|Electronic|10.475|10.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.51|2018-02-06 09:55:20.078|345.46|Continuous quote driven|Trading out of main session|Electronic|7.51|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.45|2018-02-06 14:38:27.820|8195.0|Continuous quote driven|Trading out of main session|Electronic|7.45|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.445|2018-02-06 16:20:01.168|3648.05|Continuous quote driven|Trading out of main session|Electronic|7.44|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.66|2018-02-06 16:26:41.431|4046.9|Continuous quote driven|Trading out of main session|Electronic|5.658|5.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.94|2018-02-06 13:23:10.258|1163.62|Continuous quote driven|Trading out of main session|Electronic|15.94|15.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.94|2018-02-06 13:32:08.945|1115.8|Continuous quote driven|Trading out of main session|Electronic|15.94|15.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.53|2018-02-06 10:01:41.273|286.14|Continuous quote driven|Trading out of main session|Electronic|7.53|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.57|2018-02-06 11:40:18.781|3028.0|Continuous quote driven|Trading out of main session|Electronic|7.555|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.605|2018-02-06 15:22:59.023|1422.135|Continuous quote driven|Trading out of main session|Electronic|7.605|7.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.505|2018-02-06 15:58:47.486|1050.7|Continuous quote driven|Trading out of main session|Electronic|7.505|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.508|2018-02-06 10:09:12.001|2006.4|Continuous quote driven|Trading out of main session|Electronic|2.508|2.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.514|2018-02-06 13:37:29.771|5782.2|Continuous quote driven|Trading out of main session|Electronic|2.514|2.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.538|2018-02-06 15:59:44.997|2307.042|Continuous quote driven|Trading out of main session|Electronic|2.532|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.84|2018-02-06 14:21:09.793|5699.36|Continuous quote driven|Trading out of main session|Electronic|31.83|31.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-02-06 15:30:00|1|32.29|2938.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|146.6|2018-02-06 11:57:43.457|3665.0|Continuous quote driven|Trading out of main session|Electronic|146.6|146.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.42|2018-02-06 14:13:45.747|4538.8|Continuous quote driven|Trading out of main session|Electronic|32.42|32.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.58|2018-02-06 15:35:41.241|4854.42|Continuous quote driven|Trading out of main session|Electronic|32.58|32.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.92|2018-02-06 09:45:56.636|6580.48|Continuous quote driven|Trading out of main session|Electronic|33.92|33.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.728|2018-02-06 09:58:16.610|204.6|Continuous quote driven|Trading out of main session|Electronic|2.727|2.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.712|2018-02-06 13:03:39.092|1299.048|Continuous quote driven|Trading out of main session|Electronic|2.711|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.745|2018-02-06 14:58:23.586|988.2|Continuous quote driven|Trading out of main session|Electronic|2.744|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.713|2018-02-06 16:29:30.268|960.402|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.975|2018-02-06 10:03:32.562|502.6|Continuous quote driven|Trading out of main session|Electronic|8.98|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.02|2018-02-06 15:06:44.304|2733.06|Continuous quote driven|Trading out of main session|Electronic|9.01|9.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.562|2018-02-06 10:52:07.893|4630.6|Continuous quote driven|Trading out of main session|Electronic|3.559|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.503|2018-02-06 12:09:50.344|2452.1|Continuous quote driven|Trading out of main session|Electronic|3.503|3.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.574|2018-02-06 15:59:56.871|8130.85|Continuous quote driven|Trading out of main session|Electronic|3.57|3.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|27.695|2018-02-06 14:40:06.055|5539.0|Continuous quote driven|Trading out of main session|Electronic|27.69|27.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|27.615|2018-02-06 15:34:21.171|6158.145|Continuous quote driven|Trading out of main session|Electronic|27.615|27.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.08|2018-02-06 11:00:10.959|234.72|Continuous quote driven|Trading out of main session|Electronic|26.08|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.01|2018-02-06 11:50:00.733|364.14|Continuous quote driven|Trading out of main session|Electronic|26.01|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|25.98|2018-02-06 14:10:35.787|8443.5|Continuous quote driven|Trading out of main session|Electronic|25.98|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.81|2018-02-06 13:52:37.075|5886.0|Continuous quote driven|Trading out of main session|Electronic|9.81|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.06|2018-02-06 09:37:47.451|7642.78|Continuous quote driven|Trading out of main session|Electronic|29.06|29.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.07|2018-02-06 12:11:28.982|7994.25|Continuous quote driven|Trading out of main session|Electronic|29.07|29.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.2|2018-02-06 15:32:46.416|8584.8|Continuous quote driven|Trading out of main session|Electronic|29.2|29.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.314|2018-02-06 11:24:42.120|4291.63|Continuous quote driven|Trading out of main session|Electronic|3.312|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.298|2018-02-06 13:25:21.332|880.566|Continuous quote driven|Trading out of main session|Electronic|3.294|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.302|2018-02-06 13:45:31.428|2001.012|Continuous quote driven|Trading out of main session|Electronic|3.296|3.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.805|2018-02-06 09:37:55.678|7.805|Continuous quote driven|Trading out of main session|Electronic|7.805|7.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.661|2018-02-06 12:04:00.956|1876.945|Continuous quote driven|Trading out of main session|Electronic|7.66|7.663
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.744|2018-02-06 14:36:04.292|4537.984|Continuous quote driven|Trading out of main session|Electronic|7.742|7.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.15|2018-02-06 11:25:26.880|249.45|Continuous quote driven|Trading out of main session|Electronic|83.15|83.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.95|2018-02-06 15:05:29.911|5456.75|Continuous quote driven|Trading out of main session|Electronic|83.95|84.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.95|2018-02-06 15:32:42.955|5946.5|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.2|2018-02-06 10:52:39.524|192.6|Continuous quote driven|Trading out of main session|Electronic|64.2|64.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|62.38|2018-02-06 12:19:59.901|7672.74|Continuous quote driven|Trading out of main session|Electronic|62.38|62.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.06|2018-02-06 14:44:29.987|4420.14|Continuous quote driven|Trading out of main session|Electronic|64.04|64.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.225|2018-02-06 12:52:17.163|9003.15|Continuous quote driven|Trading out of main session|Electronic|18.215|18.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.235|2018-02-06 14:24:15.512|8825.74|Continuous quote driven|Trading out of main session|Electronic|18.235|18.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.29|2018-02-06 15:38:06.703|5340.68|Continuous quote driven|Trading out of main session|Electronic|18.285|18.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.305|2018-02-06 12:44:06.131|8475.215|Continuous quote driven|Trading out of main session|Electronic|18.295|18.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.29|2018-02-06 13:59:05.309|5651.61|Continuous quote driven|Trading out of main session|Electronic|18.29|18.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1CRLC47|2018-02-06 15:30:00|1|18.5875|12100.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|173.15|2018-02-06 11:47:10.622|1038.9|Continuous quote driven|Trading out of main session|Electronic|173.15|173.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.023|2018-02-06 11:32:11.759|6923.583|Continuous quote driven|Trading out of main session|Electronic|4.023|4.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.034|2018-02-06 13:39:23.498|4388.992|Continuous quote driven|Trading out of main session|Electronic|4.034|4.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.88|2018-02-06 10:26:53.265|1711.32|Continuous quote driven|Trading out of main session|Electronic|43.88|43.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.75|2018-02-06 11:47:13.733|831.25|Continuous quote driven|Trading out of main session|Electronic|43.75|43.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.705|2018-02-06 13:56:28.399|9134.345|Continuous quote driven|Trading out of main session|Electronic|43.69|43.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.295|2018-02-06 15:52:40.667|8637.525|Continuous quote driven|Trading out of main session|Electronic|44.28|44.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.165|2018-02-06 16:03:22.565|2385.855|Continuous quote driven|Trading out of main session|Electronic|6.165|6.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.25|2018-02-06 11:52:02.248|471.25|Continuous quote driven|Trading out of main session|Electronic|94.25|94.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.3|2018-02-06 15:50:34.351|94.3|Continuous quote driven|Trading out of main session|Electronic|94.3|94.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|84.8|2018-02-06 14:17:49.317|7208.0|Continuous quote driven|Trading out of main session|Electronic|84.8|84.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.055|2018-02-06 12:20:10.018|8413.63|Continuous quote driven|Trading out of main session|Electronic|18.045|18.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.135|2018-02-06 16:18:41.266|7834.32|Continuous quote driven|Trading out of main session|Electronic|18.135|18.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.15|2018-02-06 10:23:01.162|3872.4|Continuous quote driven|Trading out of main session|Electronic|69.15|69.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.07|2018-02-06 15:21:28.893|4904.9|Continuous quote driven|Trading out of main session|Electronic|70.04|70.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.911|2018-02-06 10:02:26.001|173.901|Continuous quote driven|Trading out of main session|Electronic|1.911|1.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.907|2018-02-06 12:53:29.306|7708.094|Continuous quote driven|Trading out of main session|Electronic|1.907|1.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.913|2018-02-06 14:15:19.330|2259.253|Continuous quote driven|Trading out of main session|Electronic|1.913|1.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.098|2018-02-06 10:05:38.105|1214.7|Continuous quote driven|Trading out of main session|Electronic|8.108|8.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.946|2018-02-06 13:49:29.373|5093.386|Continuous quote driven|Trading out of main session|Electronic|7.936|7.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|124.5|2018-02-06 11:01:00.889|249.0|Continuous quote driven|Trading out of main session|Electronic|124.3|124.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.035|2018-02-06 14:46:44.474|5866.63|Continuous quote driven|Trading out of main session|Electronic|14.025|14.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.95|2018-02-06 15:32:34.773|4185.0|Continuous quote driven|Trading out of main session|Electronic|13.94|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.51|2018-02-06 10:25:53.024|137.55|Continuous quote driven|Trading out of main session|Electronic|27.51|27.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|28.09|2018-02-06 15:33:19.908|3876.42|Continuous quote driven|Trading out of main session|Electronic|28.07|28.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.2445|2018-02-06 11:22:00.007|864.9275|Continuous quote driven|Trading out of main session|Electronic|1.2445|1.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|90.34|2018-02-06 16:06:55.683|5781.76|Continuous quote driven|Trading out of main session|Electronic|90.3|90.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|299.2|2018-02-06 10:55:34.910|3291.2|Continuous quote driven|Trading out of main session|Electronic|299.1|299.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|43.3|2018-02-06 09:35:40.316|5845.5|Continuous quote driven|Trading out of main session|Electronic|43.3|43.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|42.72|2018-02-06 11:55:56.111|2563.2|Continuous quote driven|Trading out of main session|Electronic|42.64|42.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|42.54|2018-02-06 13:52:42.823|6338.46|Continuous quote driven|Trading out of main session|Electronic|42.54|42.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|43.78|2018-02-06 16:00:03.896|7004.8|Continuous quote driven|Trading out of main session|Electronic|43.78|43.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.335|2018-02-06 09:48:28.546|5658.615|Continuous quote driven|Trading out of main session|Electronic|15.325|15.335
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-02-06 11:30:00|1|15.405|8426.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.63|2018-02-06 15:54:28.216|7017.87|Continuous quote driven|Trading out of main session|Electronic|15.63|15.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.82|2018-02-06 09:48:25.109|1096.4|Continuous quote driven|Trading out of main session|Electronic|54.82|54.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.24|2018-02-06 10:31:12.885|5799.04|Continuous quote driven|Trading out of main session|Electronic|26.24|26.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.36|2018-02-06 13:04:58.457|3822.2|Continuous quote driven|Trading out of main session|Electronic|26.36|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.52|2018-02-06 13:59:50.563|53.04|Continuous quote driven|Trading out of main session|Electronic|26.48|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.006|2018-02-06 12:19:28.723|4186.674|Continuous quote driven|Trading out of main session|Electronic|15.002|15.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.19|2018-02-06 14:32:50.380|2840.53|Continuous quote driven|Trading out of main session|Electronic|15.182|15.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.148|2018-02-06 15:39:40.258|9013.06|Continuous quote driven|Trading out of main session|Electronic|15.148|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.15|2018-02-06 12:03:22.757|7856.1|Continuous quote driven|Trading out of main session|Electronic|45.13|45.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.374|2018-02-06 10:02:31.195|156.684|Continuous quote driven|Trading out of main session|Electronic|2.374|2.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.378|2018-02-06 13:29:01.350|118.9|Continuous quote driven|Trading out of main session|Electronic|2.378|2.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|60.36|2018-02-06 13:04:37.178|2112.6|Continuous quote driven|Trading out of main session|Electronic|60.36|60.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.87|2018-02-06 09:59:26.481|8369.49|Continuous quote driven|Trading out of main session|Electronic|36.85|36.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.43|2018-02-06 14:18:17.779|6138.52|Continuous quote driven|Trading out of main session|Electronic|37.42|37.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0D6554|2018-02-06 09:30:00|1|9.474|7541.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.56|2018-02-06 13:52:18.382|6510.36|Continuous quote driven|Trading out of main session|Electronic|9.56|9.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.01|2018-02-06 09:41:36.350|2732.73|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.68|2018-02-06 10:47:10.366|7095.36|Continuous quote driven|Trading out of main session|Electronic|46.62|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.3|2018-02-06 13:33:33.528|92.6|Continuous quote driven|Trading out of main session|Electronic|46.3|46.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.355|2018-02-06 10:56:03.133|295.035|Continuous quote driven|Trading out of main session|Electronic|17.345|17.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.31|2018-02-06 14:21:20.828|1246.32|Continuous quote driven|Trading out of main session|Electronic|17.3|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.12|2018-02-06 16:00:22.959|6732.0|Continuous quote driven|Trading out of main session|Electronic|6.12|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|106.4|2018-02-06 09:49:30.723|7448.0|Continuous quote driven|Trading out of main session|Electronic|106.4|106.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|106.45|2018-02-06 14:10:37.052|6919.25|Continuous quote driven|Trading out of main session|Electronic|106.45|106.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|65.13|2018-02-06 14:27:04.544|1237.47|Continuous quote driven|Trading out of main session|Electronic|65.13|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|135.6|2018-02-06 10:26:32.480|813.6|Continuous quote driven|Trading out of main session|Electronic|135.6|135.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.4|2018-02-06 14:52:09.169|9002.4|Continuous quote driven|Trading out of main session|Electronic|136.4|136.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|48.94|2018-02-06 09:44:37.709|2838.52|Continuous quote driven|Trading out of main session|Electronic|48.86|48.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.2|2018-02-06 12:40:20.882|6789.6|Continuous quote driven|Trading out of main session|Electronic|49.2|49.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.44|2018-02-06 14:20:16.076|6328.32|Continuous quote driven|Trading out of main session|Electronic|49.44|49.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.52|2018-02-06 15:33:30.322|6982.32|Continuous quote driven|Trading out of main session|Electronic|49.52|49.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|18.4|2018-02-06 13:33:04.465|1729.6|Continuous quote driven|Trading out of main session|Electronic|18.4|18.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.64|2018-02-06 10:23:06.035|449.16|Continuous quote driven|Trading out of main session|Electronic|23.62|23.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.52|2018-02-06 11:47:37.427|470.4|Continuous quote driven|Trading out of main session|Electronic|23.51|23.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.56|2018-02-06 14:33:11.210|6054.92|Continuous quote driven|Trading out of main session|Electronic|23.55|23.57
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-02-06 15:30:00|1|23.78|6016.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.13|2018-02-06 10:04:53.668|4260.35|Continuous quote driven|Trading out of main session|Electronic|6.13|6.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.132|2018-02-06 11:32:37.938|3679.2|Continuous quote driven|Trading out of main session|Electronic|6.132|6.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.132|2018-02-06 13:33:23.686|3630.144|Continuous quote driven|Trading out of main session|Electronic|6.132|6.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.535|2018-02-06 10:00:27.426|6767.5|Continuous quote driven|Trading out of main session|Electronic|13.535|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.8|2018-02-06 11:47:50.192|5202.6|Continuous quote driven|Trading out of main session|Electronic|13.78|13.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.7|2018-02-06 13:59:01.412|8891.3|Continuous quote driven|Trading out of main session|Electronic|13.7|13.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.88|2018-02-06 15:53:12.321|9507.8|Continuous quote driven|Trading out of main session|Electronic|13.88|13.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.95|2018-02-06 12:35:58.530|4227.4|Continuous quote driven|Trading out of main session|Electronic|45.8|45.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.2|2018-02-06 13:35:10.692|5035.8|Continuous quote driven|Trading out of main session|Electronic|46.0|46.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.23|2018-02-06 13:22:21.224|841.06|Continuous quote driven|Trading out of main session|Electronic|38.19|38.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.26|2018-02-06 13:32:10.405|382.6|Continuous quote driven|Trading out of main session|Electronic|38.26|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.5|2018-02-06 10:55:50.166|1137.5|Continuous quote driven|Trading out of main session|Electronic|87.4|87.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.15|2018-02-06 11:37:53.077|10022.25|Continuous quote driven|Trading out of main session|Electronic|87.15|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.95|2018-02-06 13:38:05.388|1565.1|Continuous quote driven|Trading out of main session|Electronic|86.95|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.45|2018-02-06 15:35:40.808|10201.1|Continuous quote driven|Trading out of main session|Electronic|86.45|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.06|2018-02-06 09:55:20.635|8019.2|Continuous quote driven|Trading out of main session|Electronic|25.03|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|24.83|2018-02-06 14:10:46.770|1117.35|Continuous quote driven|Trading out of main session|Electronic|24.83|24.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|24.88|2018-02-06 15:40:22.881|5075.52|Continuous quote driven|Trading out of main session|Electronic|24.88|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.74|2018-02-06 10:34:10.142|5146.56|Continuous quote driven|Trading out of main session|Electronic|35.7|35.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.74|2018-02-06 12:08:41.565|5146.56|Continuous quote driven|Trading out of main session|Electronic|35.7|35.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.52|2018-02-06 13:36:02.501|106.56|Continuous quote driven|Trading out of main session|Electronic|35.52|35.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.8|2018-02-06 15:35:52.655|4618.2|Continuous quote driven|Trading out of main session|Electronic|35.76|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|75.2|2018-02-06 10:49:52.965|9475.2|Continuous quote driven|Trading out of main session|Electronic|75.1|75.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|73.5|2018-02-06 12:24:03.729|9114.0|Continuous quote driven|Trading out of main session|Electronic|73.5|73.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|73.6|2018-02-06 13:41:18.123|9494.4|Continuous quote driven|Trading out of main session|Electronic|73.6|73.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|74.5|2018-02-06 16:03:02.751|9536.0|Continuous quote driven|Trading out of main session|Electronic|74.4|74.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|125.1|2018-02-06 15:47:27.032|9382.5|Continuous quote driven|Trading out of main session|Electronic|125.1|125.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.75|2018-02-06 09:56:52.239|1742.0|Continuous quote driven|Trading out of main session|Electronic|16.745|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.365|2018-02-06 13:56:22.521|6218.7|Continuous quote driven|Trading out of main session|Electronic|16.36|16.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.865|2018-02-06 15:34:28.055|6459.295|Continuous quote driven|Trading out of main session|Electronic|16.86|16.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.203|2018-02-06 10:05:06.384|124.917|Continuous quote driven|Trading out of main session|Electronic|3.203|3.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.205|2018-02-06 14:09:57.463|4480.59|Continuous quote driven|Trading out of main session|Electronic|3.203|3.205
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000133308|2018-02-06 11:30:00|1|13.7|6918.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.66|2018-02-06 13:38:19.386|7103.2|Continuous quote driven|Trading out of main session|Electronic|13.655|13.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.25|2018-02-06 09:54:43.587|220.5|Continuous quote driven|Trading out of main session|Electronic|110.2|110.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.55|2018-02-06 15:04:06.916|337.65|Continuous quote driven|Trading out of main session|Electronic|112.5|112.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.135|2018-02-06 10:03:32.554|801.06|Continuous quote driven|Trading out of main session|Electronic|5.14|5.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.147|2018-02-06 10:04:56.302|604.469|Continuous quote driven|Trading out of main session|Electronic|1.147|1.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.82|2018-02-06 11:44:39.844|6779.46|Continuous quote driven|Trading out of main session|Electronic|65.8|65.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.84|2018-02-06 13:15:03.465|4402.96|Continuous quote driven|Trading out of main session|Electronic|46.84|46.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.04|2018-02-06 14:09:51.304|5268.48|Continuous quote driven|Trading out of main session|Electronic|46.98|47.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010112524|2018-02-06 15:30:00|1|47.4|4455.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.975|2018-02-06 10:02:49.648|618.45|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.925|2018-02-06 12:59:54.339|516.1|Continuous quote driven|Trading out of main session|Electronic|9.925|9.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.8|2018-02-06 14:35:11.540|49.0|Continuous quote driven|Trading out of main session|Electronic|9.785|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.98|2018-02-06 15:35:07.251|39.92|Continuous quote driven|Trading out of main session|Electronic|9.96|9.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.83|2018-02-06 11:25:40.925|309.79|Continuous quote driven|Trading out of main session|Electronic|23.83|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.8|2018-02-06 12:50:38.170|4855.2|Continuous quote driven|Trading out of main session|Electronic|23.8|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|79.44|2018-02-06 11:52:18.895|397.2|Continuous quote driven|Trading out of main session|Electronic|79.44|79.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|79.76|2018-02-06 13:43:09.773|7577.2|Continuous quote driven|Trading out of main session|Electronic|79.76|79.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|59.72|2018-02-06 11:16:20.739|3224.88|Continuous quote driven|Trading out of main session|Electronic|59.72|59.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.36|2018-02-06 12:07:01.229|6326.4|Continuous quote driven|Trading out of main session|Electronic|26.34|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.32|2018-02-06 14:20:16.851|6343.12|Continuous quote driven|Trading out of main session|Electronic|26.32|26.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.6|2018-02-06 14:26:35.753|9325.0|Continuous quote driven|Trading out of main session|Electronic|74.58|74.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.3|2018-02-06 16:21:56.339|7578.6|Continuous quote driven|Trading out of main session|Electronic|74.3|74.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.085|2018-02-06 10:55:01.319|457.975|Continuous quote driven|Trading out of main session|Electronic|13.075|13.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.9|2018-02-06 13:16:22.707|4115.1|Continuous quote driven|Trading out of main session|Electronic|12.9|12.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.96|2018-02-06 13:40:14.191|4250.88|Continuous quote driven|Trading out of main session|Electronic|12.96|12.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.53|2018-02-06 10:04:39.349|776.86|Continuous quote driven|Trading out of main session|Electronic|12.53|12.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.6|2018-02-06 11:59:35.749|2394.0|Continuous quote driven|Trading out of main session|Electronic|12.6|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.58|2018-02-06 15:35:01.899|3170.16|Continuous quote driven|Trading out of main session|Electronic|12.57|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.048|2018-02-06 10:02:24.923|6764.32|Continuous quote driven|Trading out of main session|Electronic|5.042|5.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.032|2018-02-06 11:50:36.197|60.384|Continuous quote driven|Trading out of main session|Electronic|5.032|5.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.965|2018-02-06 14:27:28.585|3321.585|Continuous quote driven|Trading out of main session|Electronic|4.965|4.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.998|2018-02-06 15:44:31.398|3523.59|Continuous quote driven|Trading out of main session|Electronic|4.998|5.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.084|2018-02-06 09:47:05.302|8208.84|Continuous quote driven|Trading out of main session|Electronic|4.082|4.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.094|2018-02-06 16:00:08.576|8208.47|Continuous quote driven|Trading out of main session|Electronic|4.094|4.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.95|2018-02-06 10:10:53.578|5520.9|Continuous quote driven|Trading out of main session|Electronic|11.94|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.91|2018-02-06 11:53:59.202|5847.81|Continuous quote driven|Trading out of main session|Electronic|11.91|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.0|2018-02-06 14:48:44.247|6312.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.91|2018-02-06 15:44:43.868|5037.93|Continuous quote driven|Trading out of main session|Electronic|11.9|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|149.7|2018-02-06 11:38:46.654|8982.0|Continuous quote driven|Trading out of main session|Electronic|149.4|149.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.41|2018-02-06 10:55:08.116|6667.65|Continuous quote driven|Trading out of main session|Electronic|40.41|40.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000395903|2018-02-06 13:30:00|1|40.12|4974.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.35|2018-02-06 10:00:17.112|3327.4|Continuous quote driven|Trading out of main session|Electronic|6.335|6.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.37|2018-02-06 11:36:46.123|8281.0|Continuous quote driven|Trading out of main session|Electronic|6.37|6.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.38|2018-02-06 15:54:08.826|5735.62|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.924|2018-02-06 09:48:32.103|159.692|Continuous quote driven|Trading out of main session|Electronic|1.924|1.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.922|2018-02-06 13:25:11.784|3542.246|Continuous quote driven|Trading out of main session|Electronic|1.921|1.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.74|2018-02-06 12:51:33.459|4484.08|Continuous quote driven|Trading out of main session|Electronic|48.74|48.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.616|2018-02-06 10:55:21.722|866.176|Continuous quote driven|Trading out of main session|Electronic|1.6155|1.6165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.32|2018-02-06 11:34:22.539|4069.92|Continuous quote driven|Trading out of main session|Electronic|7.32|7.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.73|2018-02-06 11:04:28.866|4104.54|Continuous quote driven|Trading out of main session|Electronic|20.71|20.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.7|2018-02-06 14:27:15.926|41.4|Continuous quote driven|Trading out of main session|Electronic|20.68|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|17.012|2018-02-06 10:55:01.823|4950.492|Continuous quote driven|Trading out of main session|Electronic|17.008|17.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|17.156|2018-02-06 14:47:21.878|2985.144|Continuous quote driven|Trading out of main session|Electronic|17.156|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.56|2018-02-06 10:33:05.601|2985.56|Continuous quote driven|Trading out of main session|Electronic|29.56|29.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.44|2018-02-06 13:17:25.555|3827.2|Continuous quote driven|Trading out of main session|Electronic|29.4|29.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.34|2018-02-06 13:51:59.550|3520.8|Continuous quote driven|Trading out of main session|Electronic|29.34|29.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.4|2018-02-06 10:19:16.292|9343.8|Continuous quote driven|Trading out of main session|Electronic|107.4|107.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.25|2018-02-06 11:51:51.768|433.0|Continuous quote driven|Trading out of main session|Electronic|108.25|108.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.3|2018-02-06 13:37:39.823|9422.1|Continuous quote driven|Trading out of main session|Electronic|108.3|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.205|2018-02-06 10:12:47.326|6336.155|Continuous quote driven|Trading out of main session|Electronic|16.2|16.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.15|2018-02-06 11:51:33.262|6605.35|Continuous quote driven|Trading out of main session|Electronic|16.145|16.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.13|2018-02-06 13:36:31.101|6032.62|Continuous quote driven|Trading out of main session|Electronic|16.125|16.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.395|2018-02-06 15:40:12.703|6115.335|Continuous quote driven|Trading out of main session|Electronic|16.395|16.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.72|2018-02-06 10:09:47.511|4824.0|Continuous quote driven|Trading out of main session|Electronic|10.72|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.73|2018-02-06 12:41:40.784|5182.59|Continuous quote driven|Trading out of main session|Electronic|10.72|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.92|2018-02-06 14:56:29.703|698.88|Continuous quote driven|Trading out of main session|Electronic|10.91|10.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|148.8|2018-02-06 12:28:20.751|9374.4|Continuous quote driven|Trading out of main session|Electronic|148.6|148.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|148.7|2018-02-06 14:51:58.636|9219.4|Continuous quote driven|Trading out of main session|Electronic|148.7|148.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.61|2018-02-06 15:08:58.426|1361.88|Continuous quote driven|Trading out of main session|Electronic|12.61|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.57|2018-02-06 15:45:08.970|1722.09|Continuous quote driven|Trading out of main session|Electronic|12.56|12.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|138.0|2018-02-06 15:44:29.293|276.0|Continuous quote driven|Trading out of main session|Electronic|137.9|138.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.394|2018-02-06 09:32:53.269|257.944|Continuous quote driven|Trading out of main session|Electronic|3.392|3.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.33|2018-02-06 12:51:14.511|765.9|Continuous quote driven|Trading out of main session|Electronic|3.33|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.348|2018-02-06 15:50:10.850|4084.56|Continuous quote driven|Trading out of main session|Electronic|3.348|3.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.641|2018-02-06 14:05:23.401|3058.278|Continuous quote driven|Trading out of main session|Electronic|2.641|2.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.654|2018-02-06 15:32:04.738|3078.64|Continuous quote driven|Trading out of main session|Electronic|2.654|2.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|199.9|2018-02-06 14:59:11.587|9795.1|Continuous quote driven|Trading out of main session|Electronic|199.9|200.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.19|2018-02-06 10:13:23.460|2575.2|Continuous quote driven|Trading out of main session|Electronic|32.19|32.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.32|2018-02-06 15:22:00.394|5623.68|Continuous quote driven|Trading out of main session|Electronic|32.32|32.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|85.3|2018-02-06 10:23:20.342|426.5|Continuous quote driven|Trading out of main session|Electronic|85.3|85.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.23|2018-02-06 13:29:39.066|6817.51|Continuous quote driven|Trading out of main session|Electronic|20.22|20.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.27|2018-02-06 13:50:10.682|7297.2|Continuous quote driven|Trading out of main session|Electronic|20.27|20.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.85|2018-02-06 10:26:29.076|4911.0|Continuous quote driven|Trading out of main session|Electronic|81.85|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.75|2018-02-06 11:51:31.610|327.0|Continuous quote driven|Trading out of main session|Electronic|81.75|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.2|2018-02-06 09:46:09.863|218.4|Continuous quote driven|Trading out of main session|Electronic|5.19|5.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-02-06 13:30:00|1|5.125|46.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.688|2018-02-06 09:41:32.032|807.696|Continuous quote driven|Trading out of main session|Electronic|5.686|5.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.674|2018-02-06 13:03:38.576|731.946|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.666|2018-02-06 15:13:22.801|8017.39|Continuous quote driven|Trading out of main session|Electronic|5.666|5.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.192|2018-02-06 09:32:34.944|1436.544|Continuous quote driven|Trading out of main session|Electronic|6.19|6.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.126|2018-02-06 11:59:54.216|5427.636|Continuous quote driven|Trading out of main session|Electronic|6.122|6.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.102|2018-02-06 14:19:00.315|9458.1|Continuous quote driven|Trading out of main session|Electronic|6.102|6.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.02|2018-02-06 10:05:39.407|924.42|Continuous quote driven|Trading out of main session|Electronic|13.02|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.02|2018-02-06 13:47:54.849|3333.12|Continuous quote driven|Trading out of main session|Electronic|13.0|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.25|2018-02-06 10:26:01.040|697.5|Continuous quote driven|Trading out of main session|Electronic|11.25|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.215|2018-02-06 11:50:05.947|347.665|Continuous quote driven|Trading out of main session|Electronic|11.215|11.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.35|2018-02-06 14:21:18.908|953.4|Continuous quote driven|Trading out of main session|Electronic|11.34|11.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.25|2018-02-06 13:18:44.528|3984.75|Continuous quote driven|Trading out of main session|Electronic|63.2|63.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.45|2018-02-06 14:34:38.032|9580.95|Continuous quote driven|Trading out of main session|Electronic|63.45|63.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.32|2018-02-06 10:12:42.858|578.88|Continuous quote driven|Trading out of main session|Electronic|64.32|64.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.48|2018-02-06 14:35:11.481|7544.16|Continuous quote driven|Trading out of main session|Electronic|64.48|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.48|2018-02-06 16:17:50.024|7931.04|Continuous quote driven|Trading out of main session|Electronic|64.44|64.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.804|2018-02-06 09:54:43.520|346.164|Continuous quote driven|Trading out of main session|Electronic|3.802|3.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.82|2018-02-06 12:25:43.191|42.02|Continuous quote driven|Trading out of main session|Electronic|3.819|3.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.857|2018-02-06 14:54:35.729|7154.735|Continuous quote driven|Trading out of main session|Electronic|3.856|3.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.8645|2018-02-06 10:07:10.906|756.987|Continuous quote driven|Trading out of main session|Electronic|1.865|1.8685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.93|2018-02-06 11:42:26.487|6523.0|Continuous quote driven|Trading out of main session|Electronic|5.93|5.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-02-06 13:30:00|1|5.85|58.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.885|2018-02-06 15:42:37.782|29.425|Continuous quote driven|Trading out of main session|Electronic|5.88|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.698|2018-02-06 10:08:35.655|455.962|Continuous quote driven|Trading out of main session|Electronic|2.698|2.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.67|2018-02-06 13:27:10.394|56.07|Continuous quote driven|Trading out of main session|Electronic|2.67|2.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.726|2018-02-06 15:00:44.201|556.104|Continuous quote driven|Trading out of main session|Electronic|2.724|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.424|2018-02-06 09:47:51.583|3141.04|Continuous quote driven|Trading out of main session|Electronic|4.424|4.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.432|2018-02-06 12:49:02.569|3417.072|Continuous quote driven|Trading out of main session|Electronic|4.432|4.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|44.515|2018-02-06 09:45:12.990|4718.59|Continuous quote driven|Trading out of main session|Electronic|44.515|44.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|44.135|2018-02-06 15:47:39.671|3398.395|Continuous quote driven|Trading out of main session|Electronic|44.125|44.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.885|2018-02-06 13:40:20.825|5905.595|Continuous quote driven|Trading out of main session|Electronic|2.884|2.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.904|2018-02-06 15:39:07.190|4416.984|Continuous quote driven|Trading out of main session|Electronic|2.902|2.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.649|2018-02-06 10:41:58.877|5958.817|Continuous quote driven|Trading out of main session|Electronic|3.646|3.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.471|2018-02-06 09:48:59.009|3509.735|Continuous quote driven|Trading out of main session|Electronic|4.471|4.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.457|2018-02-06 13:07:19.324|2068.048|Continuous quote driven|Trading out of main session|Electronic|4.454|4.457
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.481|2018-02-06 15:59:47.654|4006.014|Continuous quote driven|Trading out of main session|Electronic|4.481|4.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.2|2018-02-06 10:03:38.905|6652.8|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.11|2018-02-06 11:37:55.727|3333.0|Continuous quote driven|Trading out of main session|Electronic|11.105|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.09|2018-02-06 13:46:17.480|7075.42|Continuous quote driven|Trading out of main session|Electronic|11.09|11.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|41.7|2018-02-06 10:26:54.143|333.6|Continuous quote driven|Trading out of main session|Electronic|41.7|41.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.01|2018-02-06 10:18:23.223|4293.16|Continuous quote driven|Trading out of main session|Electronic|37.0|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.24|2018-02-06 15:59:58.395|5734.96|Continuous quote driven|Trading out of main session|Electronic|37.24|37.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.575|2018-02-06 11:51:40.721|5795.4|Continuous quote driven|Trading out of main session|Electronic|18.575|18.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.33|2018-02-06 14:57:45.094|403.26|Continuous quote driven|Trading out of main session|Electronic|18.33|18.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.725|2018-02-06 16:03:16.021|5280.45|Continuous quote driven|Trading out of main session|Electronic|18.725|18.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.255|2018-02-06 09:38:58.838|5004.44|Continuous quote driven|Trading out of main session|Electronic|10.255|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.175|2018-02-06 11:35:01.023|376.475|Continuous quote driven|Trading out of main session|Electronic|10.175|10.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.065|2018-02-06 13:37:12.990|6280.56|Continuous quote driven|Trading out of main session|Electronic|10.06|10.065
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010242511|2018-02-06 15:30:00|1|10.165|6749.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|128.6|2018-02-06 10:36:54.732|385.8|Continuous quote driven|Trading out of main session|Electronic|128.6|128.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|128.6|2018-02-06 15:57:02.673|128.6|Continuous quote driven|Trading out of main session|Electronic|128.55|128.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.6|2018-02-06 10:02:23.395|745.6|Continuous quote driven|Trading out of main session|Electronic|46.6|46.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.35|2018-02-06 10:23:06.804|377.85|Continuous quote driven|Trading out of main session|Electronic|34.35|34.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.24|2018-02-06 11:39:30.947|5889.28|Continuous quote driven|Trading out of main session|Electronic|34.24|34.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.46|2018-02-06 15:18:38.966|4100.74|Continuous quote driven|Trading out of main session|Electronic|34.46|34.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|319.0|2018-02-06 10:09:18.070|4466.0|Continuous quote driven|Trading out of main session|Electronic|318.6|319.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|319.2|2018-02-06 11:46:18.071|4149.6|Continuous quote driven|Trading out of main session|Electronic|318.8|319.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.265|2018-02-06 10:26:36.026|207.18|Continuous quote driven|Trading out of main session|Electronic|17.255|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.215|2018-02-06 11:57:28.545|8159.91|Continuous quote driven|Trading out of main session|Electronic|17.21|17.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.07|2018-02-06 14:09:20.721|6418.32|Continuous quote driven|Trading out of main session|Electronic|17.07|17.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.36|2018-02-06 16:01:36.134|7378.0|Continuous quote driven|Trading out of main session|Electronic|17.36|17.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.392|2018-02-06 09:55:34.575|1234.768|Continuous quote driven|Trading out of main session|Electronic|5.386|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.6|2018-02-06 16:06:38.863|4457.6|Continuous quote driven|Trading out of main session|Electronic|5.6|5.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.405|2018-02-06 10:04:45.127|1281.0|Continuous quote driven|Trading out of main session|Electronic|6.4|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.485|2018-02-06 15:55:57.136|648.5|Continuous quote driven|Trading out of main session|Electronic|6.48|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|159.2|2018-02-06 13:58:06.889|8596.8|Continuous quote driven|Trading out of main session|Electronic|159.1|159.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|83.12|2018-02-06 09:35:10.023|1496.16|Continuous quote driven|Trading out of main session|Electronic|83.12|83.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.9|2018-02-06 13:50:56.239|8041.3|Continuous quote driven|Trading out of main session|Electronic|82.9|82.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.958|2018-02-06 09:36:45.358|1292.646|Continuous quote driven|Trading out of main session|Electronic|2.954|2.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.946|2018-02-06 13:32:56.104|129.624|Continuous quote driven|Trading out of main session|Electronic|2.946|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.02|2018-02-06 13:06:43.781|387.18|Continuous quote driven|Trading out of main session|Electronic|43.02|43.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|42.81|2018-02-06 14:24:22.903|5650.92|Continuous quote driven|Trading out of main session|Electronic|42.8|42.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.14|2018-02-06 10:29:59.008|5576.34|Continuous quote driven|Trading out of main session|Electronic|24.12|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.33|2018-02-06 14:42:02.771|5766.21|Continuous quote driven|Trading out of main session|Electronic|24.31|24.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.62|2018-02-06 16:02:18.532|5539.5|Continuous quote driven|Trading out of main session|Electronic|24.62|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|34.1|2018-02-06 10:03:22.923|272.8|Continuous quote driven|Trading out of main session|Electronic|34.1|34.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|33.86|2018-02-06 11:56:44.997|5417.6|Continuous quote driven|Trading out of main session|Electronic|33.8|33.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|846.0|2018-02-06 09:50:16.134|3384.0|Continuous quote driven|Trading out of main session|Electronic|846.0|847.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|845.0|2018-02-06 11:42:35.956|845.0|Continuous quote driven|Trading out of main session|Electronic|845.0|845.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.656|2018-02-06 14:00:36.840|4983.128|Continuous quote driven|Trading out of main session|Electronic|3.656|3.659
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|425.1|2018-02-06 11:00:41.433|10627.5|Continuous quote driven|Trading out of main session|Electronic|425.0|425.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|424.9|2018-02-06 11:47:33.278|424.9|Continuous quote driven|Trading out of main session|Electronic|424.9|425.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.338|2018-02-06 12:49:39.592|4202.094|Continuous quote driven|Trading out of main session|Electronic|6.338|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.352|2018-02-06 15:35:25.362|7133.296|Continuous quote driven|Trading out of main session|Electronic|6.35|6.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.348|2018-02-06 11:04:57.840|5268.84|Continuous quote driven|Trading out of main session|Electronic|6.342|6.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.258|2018-02-06 13:08:45.347|5125.302|Continuous quote driven|Trading out of main session|Electronic|6.252|6.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.414|2018-02-06 15:10:03.959|3181.344|Continuous quote driven|Trading out of main session|Electronic|6.414|6.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.334|2018-02-06 15:36:02.737|6055.304|Continuous quote driven|Trading out of main session|Electronic|6.334|6.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|82.8|2018-02-06 14:53:22.393|7617.6|Continuous quote driven|Trading out of main session|Electronic|82.75|82.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0126673539|2018-02-06 15:30:00|1|82.7|1902.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|105.9|2018-02-06 09:34:54.976|8472.0|Continuous quote driven|Trading out of main session|Electronic|105.9|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.555|2018-02-06 10:26:33.999|77.11|Continuous quote driven|Trading out of main session|Electronic|38.545|38.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.375|2018-02-06 12:02:00.370|3837.5|Continuous quote driven|Trading out of main session|Electronic|38.36|38.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.51|2018-02-06 14:25:54.503|616.16|Continuous quote driven|Trading out of main session|Electronic|38.495|38.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.815|2018-02-06 15:36:05.403|3881.5|Continuous quote driven|Trading out of main session|Electronic|38.8|38.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.075|2018-02-06 09:39:38.162|5133.55|Continuous quote driven|Trading out of main session|Electronic|2.075|2.0755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0685|2018-02-06 15:16:36.414|5218.8255|Continuous quote driven|Trading out of main session|Electronic|2.068|2.0685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0735|2018-02-06 15:53:51.107|5216.926|Continuous quote driven|Trading out of main session|Electronic|2.073|2.0735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.766|2018-02-06 10:06:44.397|815.97|Continuous quote driven|Trading out of main session|Electronic|2.766|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.742|2018-02-06 13:20:21.411|3479.598|Continuous quote driven|Trading out of main session|Electronic|2.74|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.31|2018-02-06 10:05:25.230|1331.0|Continuous quote driven|Trading out of main session|Electronic|13.3|13.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.22|2018-02-06 13:11:23.461|1322.0|Continuous quote driven|Trading out of main session|Electronic|13.21|13.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.21|2018-02-06 13:56:15.069|1585.2|Continuous quote driven|Trading out of main session|Electronic|13.2|13.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.81|2018-02-06 09:47:51.660|4037.97|Continuous quote driven|Trading out of main session|Electronic|2.81|2.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.83|2018-02-06 15:10:26.601|4154.44|Continuous quote driven|Trading out of main session|Electronic|2.827|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.845|2018-02-06 09:37:29.417|7704.555|Continuous quote driven|Trading out of main session|Electronic|14.845|14.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.785|2018-02-06 12:37:42.114|7274.22|Continuous quote driven|Trading out of main session|Electronic|14.785|14.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.45|2018-02-06 14:51:38.695|7332.85|Continuous quote driven|Trading out of main session|Electronic|100.4|100.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.3|2018-02-06 15:46:00.741|7622.8|Continuous quote driven|Trading out of main session|Electronic|100.3|100.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.81|2018-02-06 10:06:29.869|1303.84|Continuous quote driven|Trading out of main session|Electronic|2.812|2.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.816|2018-02-06 13:26:26.949|3097.6|Continuous quote driven|Trading out of main session|Electronic|2.816|2.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.835|2018-02-06 13:43:46.833|6520.5|Continuous quote driven|Trading out of main session|Electronic|2.835|2.837
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|44.12|2018-02-06 15:18:36.044|7015.08|Continuous quote driven|Trading out of main session|Electronic|44.12|44.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|44.0|2018-02-06 15:35:53.646|7612.0|Continuous quote driven|Trading out of main session|Electronic|44.0|44.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.3|2018-02-06 10:14:04.506|512.4|Continuous quote driven|Trading out of main session|Electronic|18.3|18.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.17|2018-02-06 10:55:03.122|552.63|Continuous quote driven|Trading out of main session|Electronic|14.165|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.09|2018-02-06 14:09:36.157|4804.69|Continuous quote driven|Trading out of main session|Electronic|14.09|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.12|2018-02-06 16:12:20.122|4490.16|Continuous quote driven|Trading out of main session|Electronic|14.115|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.44|2018-02-06 14:30:21.225|9622.8|Continuous quote driven|Trading out of main session|Electronic|19.44|19.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.6|2018-02-06 13:22:43.741|7685.8|Continuous quote driven|Trading out of main session|Electronic|16.595|16.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.61|2018-02-06 13:40:34.974|7906.36|Continuous quote driven|Trading out of main session|Electronic|16.61|16.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.99|2018-02-06 10:23:06.201|509.83|Continuous quote driven|Trading out of main session|Electronic|29.98|30.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.86|2018-02-06 11:47:31.655|209.02|Continuous quote driven|Trading out of main session|Electronic|29.85|29.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.89|2018-02-06 15:34:52.518|5499.76|Continuous quote driven|Trading out of main session|Electronic|29.87|29.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.48|2018-02-06 13:16:18.241|3793.92|Continuous quote driven|Trading out of main session|Electronic|12.48|12.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.798|2018-02-06 12:50:52.809|580.668|Continuous quote driven|Trading out of main session|Electronic|8.796|8.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.878|2018-02-06 14:47:22.104|976.58|Continuous quote driven|Trading out of main session|Electronic|8.876|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.652|2018-02-06 10:01:59.993|290.776|Continuous quote driven|Trading out of main session|Electronic|7.652|7.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.684|2018-02-06 13:47:44.214|583.984|Continuous quote driven|Trading out of main session|Electronic|7.684|7.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.61|2018-02-06 14:31:12.044|9548.22|Continuous quote driven|Trading out of main session|Electronic|5.61|5.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.13|2018-02-06 11:21:08.391|4209.11|Continuous quote driven|Trading out of main session|Electronic|12.13|12.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.07|2018-02-06 13:17:15.597|6747.13|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.574|2018-02-06 09:37:51.931|2337.192|Continuous quote driven|Trading out of main session|Electronic|2.57|2.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.562|2018-02-06 12:25:33.937|2244.312|Continuous quote driven|Trading out of main session|Electronic|2.558|2.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.851|2018-02-06 10:03:33.061|708.032|Continuous quote driven|Trading out of main session|Electronic|0.8515|0.8525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.8505|2018-02-06 12:48:28.204|736.533|Continuous quote driven|Trading out of main session|Electronic|0.8505|0.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|17.67|2018-02-06 14:19:04.047|7456.74|Continuous quote driven|Trading out of main session|Electronic|17.67|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|17.865|2018-02-06 15:37:18.163|7378.245|Continuous quote driven|Trading out of main session|Electronic|17.865|17.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.94|2018-02-06 14:28:05.665|8594.46|Continuous quote driven|Trading out of main session|Electronic|23.94|23.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.53|2018-02-06 12:03:17.139|1153.0|Continuous quote driven|Trading out of main session|Electronic|11.51|11.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.3|2018-02-06 13:45:14.152|6271.5|Continuous quote driven|Trading out of main session|Electronic|11.3|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.4|2018-02-06 16:20:26.984|1892.4|Continuous quote driven|Trading out of main session|Electronic|11.39|11.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.4|2018-02-06 11:23:40.456|2181.2|Continuous quote driven|Trading out of main session|Electronic|16.4|16.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.37|2018-02-06 11:35:10.920|867.61|Continuous quote driven|Trading out of main session|Electronic|16.37|16.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.527|2018-02-06 10:02:31.894|264.171|Continuous quote driven|Trading out of main session|Electronic|1.527|1.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.27|2018-02-06 10:23:13.185|242.59|Continuous quote driven|Trading out of main session|Electronic|14.27|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.27|2018-02-06 11:47:07.230|299.67|Continuous quote driven|Trading out of main session|Electronic|14.27|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.38|2018-02-06 14:39:45.549|6974.3|Continuous quote driven|Trading out of main session|Electronic|14.365|14.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.23|2018-02-06 15:40:57.335|6531.57|Continuous quote driven|Trading out of main session|Electronic|14.23|14.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.272|2018-02-06 10:03:34.887|706.752|Continuous quote driven|Trading out of main session|Electronic|3.278|3.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.268|2018-02-06 14:22:46.591|1078.44|Continuous quote driven|Trading out of main session|Electronic|3.268|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.176|2018-02-06 09:49:54.623|4338.864|Continuous quote driven|Trading out of main session|Electronic|4.176|4.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.088|2018-02-06 11:42:48.321|2935.184|Continuous quote driven|Trading out of main session|Electronic|4.084|4.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.046|2018-02-06 13:44:03.474|2949.534|Continuous quote driven|Trading out of main session|Electronic|4.042|4.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.124|2018-02-06 14:20:49.144|4914.936|Continuous quote driven|Trading out of main session|Electronic|2.124|2.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.205|2018-02-06 09:48:51.124|6005.975|Continuous quote driven|Trading out of main session|Electronic|15.205|15.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.28|2018-02-06 10:06:48.296|1055.04|Continuous quote driven|Trading out of main session|Electronic|6.28|6.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.316|2018-02-06 14:00:17.701|4471.728|Continuous quote driven|Trading out of main session|Electronic|6.312|6.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.364|2018-02-06 15:57:22.234|5390.308|Continuous quote driven|Trading out of main session|Electronic|6.364|6.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.656|2018-02-06 09:45:21.990|3414.528|Continuous quote driven|Trading out of main session|Electronic|6.656|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.594|2018-02-06 12:47:02.293|758.31|Continuous quote driven|Trading out of main session|Electronic|6.59|6.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.518|2018-02-06 14:08:28.146|3311.144|Continuous quote driven|Trading out of main session|Electronic|6.518|6.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.528|2018-02-06 15:59:05.109|3296.64|Continuous quote driven|Trading out of main session|Electronic|6.524|6.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.595|2018-02-06 10:05:58.119|972.16|Continuous quote driven|Trading out of main session|Electronic|7.595|7.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.54|2018-02-06 13:25:34.873|663.52|Continuous quote driven|Trading out of main session|Electronic|7.54|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5535|2018-02-06 10:05:36.535|804.713|Continuous quote driven|Trading out of main session|Electronic|1.5535|1.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.571|2018-02-06 14:49:02.758|895.47|Continuous quote driven|Trading out of main session|Electronic|1.5695|1.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|54.5|2018-02-06 10:10:57.113|163.5|Continuous quote driven|Trading out of main session|Electronic|54.5|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|54.55|2018-02-06 13:56:04.410|109.1|Continuous quote driven|Trading out of main session|Electronic|54.45|54.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.324|2018-02-06 10:00:58.387|275.392|Continuous quote driven|Trading out of main session|Electronic|1.324|1.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.522|2018-02-06 10:27:31.403|912.198|Continuous quote driven|Trading out of main session|Electronic|3.522|3.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.52|2018-02-06 15:08:49.942|922.24|Continuous quote driven|Trading out of main session|Electronic|3.52|3.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.39|2018-02-06 09:37:45.281|3245.22|Continuous quote driven|Trading out of main session|Electronic|16.39|16.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.286|2018-02-06 13:32:30.437|8322.146|Continuous quote driven|Trading out of main session|Electronic|16.286|16.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.62|2018-02-06 16:05:12.918|3805.98|Continuous quote driven|Trading out of main session|Electronic|16.62|16.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.518|2018-02-06 15:16:48.237|5363.496|Continuous quote driven|Trading out of main session|Electronic|5.516|5.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.546|2018-02-06 15:45:31.343|5196.602|Continuous quote driven|Trading out of main session|Electronic|5.542|5.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.772|2018-02-06 10:01:05.673|787.38|Continuous quote driven|Trading out of main session|Electronic|4.772|4.778
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-02-06 11:30:00|1|4.631667|7798.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.512|2018-02-06 14:05:23.464|5581.344|Continuous quote driven|Trading out of main session|Electronic|4.508|4.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.778|2018-02-06 15:46:14.026|3502.274|Continuous quote driven|Trading out of main session|Electronic|4.778|4.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.002|2018-02-06 15:56:05.811|8896.888|Continuous quote driven|Trading out of main session|Electronic|2.002|2.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.6|2018-02-06 10:12:42.241|326.4|Continuous quote driven|Trading out of main session|Electronic|81.6|81.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000148884|94.9|2018-02-06 10:54:59.713|2277.6|Continuous quote driven|Trading out of main session|Electronic|94.86|94.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|85.27|2018-02-06 10:40:06.913|6395.25|Continuous quote driven|Trading out of main session|Electronic|85.27|85.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|85.42|2018-02-06 14:42:09.448|939.62|Continuous quote driven|Trading out of main session|Electronic|85.42|85.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|143.35|2018-02-06 15:28:23.707|10607.9|Continuous quote driven|Trading out of main session|Electronic|143.25|143.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.79|2018-02-06 14:51:31.245|109.91|Continuous quote driven|Trading out of main session|Electronic|3.782|3.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.05|2018-02-06 09:40:53.149|6808.2|Continuous quote driven|Trading out of main session|Electronic|81.05|81.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.25|2018-02-06 14:00:29.400|7543.5|Continuous quote driven|Trading out of main session|Electronic|80.25|80.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.816|2018-02-06 13:19:04.605|101.136|Continuous quote driven|Trading out of main session|Electronic|4.815|4.816
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008220112|2018-02-06 13:30:00|1|4.812|19.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.8|2018-02-06 14:56:08.625|4048.0|Continuous quote driven|Trading out of main session|Electronic|36.65|36.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.75|2018-02-06 15:55:26.747|4005.75|Continuous quote driven|Trading out of main session|Electronic|36.7|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|66.4|2018-02-06 14:44:20.102|6640.0|Continuous quote driven|Trading out of main session|Electronic|66.3|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.628|2018-02-06 11:21:47.653|3457.116|Continuous quote driven|Trading out of main session|Electronic|4.629|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.67|2018-02-06 13:27:05.769|821.44|Continuous quote driven|Trading out of main session|Electronic|25.67|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.69|2018-02-06 13:41:04.892|5549.04|Continuous quote driven|Trading out of main session|Electronic|25.69|25.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.61|2018-02-06 10:26:35.396|85.61|Continuous quote driven|Trading out of main session|Electronic|85.6|85.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.47|2018-02-06 16:02:08.324|1196.58|Continuous quote driven|Trading out of main session|Electronic|85.46|85.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.95|2018-02-06 10:12:45.491|499.5|Continuous quote driven|Trading out of main session|Electronic|49.95|49.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.88|2018-02-06 13:06:29.891|4140.04|Continuous quote driven|Trading out of main session|Electronic|49.88|49.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.98|2018-02-06 13:55:31.798|7996.8|Continuous quote driven|Trading out of main session|Electronic|49.98|50.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|93.2|2018-02-06 10:17:03.605|4473.6|Continuous quote driven|Trading out of main session|Electronic|93.0|93.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|93.1|2018-02-06 13:29:40.136|4841.2|Continuous quote driven|Trading out of main session|Electronic|93.1|93.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.7|2018-02-06 09:47:51.798|2028.6|Continuous quote driven|Trading out of main session|Electronic|20.7|20.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.54|2018-02-06 13:48:01.638|8216.0|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.57|2018-02-06 15:39:31.314|6273.85|Continuous quote driven|Trading out of main session|Electronic|20.55|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.05|2018-02-06 10:51:37.177|5462.35|Continuous quote driven|Trading out of main session|Electronic|50.95|51.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003867844|2018-02-06 11:30:00|1|51.05|5513.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.6|2018-02-06 15:52:34.344|5005.2|Continuous quote driven|Trading out of main session|Electronic|51.5|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.8265|2018-02-06 10:55:04.300|847.496|Continuous quote driven|Trading out of main session|Electronic|1.8245|1.8265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.967|2018-02-06 11:42:28.078|5494.295|Continuous quote driven|Trading out of main session|Electronic|3.967|3.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.966|2018-02-06 13:39:36.612|6202.824|Continuous quote driven|Trading out of main session|Electronic|3.966|3.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.76|2018-02-06 11:32:45.115|173.8|Continuous quote driven|Trading out of main session|Electronic|34.76|34.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.66|2018-02-06 13:44:09.228|6342.78|Continuous quote driven|Trading out of main session|Electronic|34.66|34.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.88|2018-02-06 16:21:53.990|3453.12|Continuous quote driven|Trading out of main session|Electronic|34.86|34.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.4|2018-02-06 13:21:10.664|3686.4|Continuous quote driven|Trading out of main session|Electronic|38.4|38.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.7|2018-02-06 14:57:37.962|3134.7|Continuous quote driven|Trading out of main session|Electronic|38.6|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|178.8|2018-02-06 10:55:19.442|3754.8|Continuous quote driven|Trading out of main session|Electronic|178.7|178.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.215|2018-02-06 10:24:25.009|7561.085|Continuous quote driven|Trading out of main session|Electronic|12.21|12.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.2|2018-02-06 09:51:06.284|8192.0|Continuous quote driven|Trading out of main session|Electronic|51.2|51.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.8|2018-02-06 16:00:46.236|7252.0|Continuous quote driven|Trading out of main session|Electronic|51.78|51.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.12|2018-02-06 13:59:27.333|4502.56|Continuous quote driven|Trading out of main session|Electronic|17.1|17.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006237562|2018-02-06 15:30:00|1|17.22|6061.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.459|2018-02-06 14:34:43.525|3327.558|Continuous quote driven|Trading out of main session|Electronic|3.457|3.459
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.565|2018-02-06 10:16:14.070|6811.785|Continuous quote driven|Trading out of main session|Electronic|11.56|11.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.515|2018-02-06 11:36:19.173|7070.21|Continuous quote driven|Trading out of main session|Electronic|11.51|11.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.485|2018-02-06 13:32:34.379|6891.0|Continuous quote driven|Trading out of main session|Electronic|11.48|11.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.7|2018-02-06 15:50:43.134|7043.4|Continuous quote driven|Trading out of main session|Electronic|11.7|11.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.0|2018-02-06 11:06:08.677|4851.0|Continuous quote driven|Trading out of main session|Electronic|76.9|77.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|76.95|2018-02-06 12:58:53.464|5463.45|Continuous quote driven|Trading out of main session|Electronic|76.85|76.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.65|2018-02-06 10:03:32.409|544.05|Continuous quote driven|Trading out of main session|Electronic|4.65|4.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.65|2018-02-06 09:49:22.258|4145.55|Continuous quote driven|Trading out of main session|Electronic|47.645|47.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.45|2018-02-06 14:29:09.652|8161.4|Continuous quote driven|Trading out of main session|Electronic|47.44|47.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|67.52|2018-02-06 10:11:57.586|2160.64|Continuous quote driven|Trading out of main session|Electronic|67.52|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|68.3|2018-02-06 15:17:41.688|4712.7|Continuous quote driven|Trading out of main session|Electronic|68.29|68.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120578|2018-02-06 15:30:00|1|68.17|3544.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.828|2018-02-06 10:39:11.339|1827.396|Continuous quote driven|Trading out of main session|Electronic|8.824|8.834
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-02-06 13:30:00|1|8.738|1100.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.892|2018-02-06 15:59:08.404|4499.352|Continuous quote driven|Trading out of main session|Electronic|8.89|8.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.06|2018-02-06 12:24:41.302|3989.7|Continuous quote driven|Trading out of main session|Electronic|8.05|8.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.085|2018-02-06 13:45:55.322|2425.5|Continuous quote driven|Trading out of main session|Electronic|8.08|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.08|2018-02-06 09:58:29.817|4034.92|Continuous quote driven|Trading out of main session|Electronic|27.08|27.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.85|2018-02-06 11:52:37.838|8162.4|Continuous quote driven|Trading out of main session|Electronic|26.85|26.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.87|2018-02-06 14:15:44.931|8410.31|Continuous quote driven|Trading out of main session|Electronic|26.86|26.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.28|2018-02-06 15:32:01.408|9602.56|Continuous quote driven|Trading out of main session|Electronic|27.27|27.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.974|2018-02-06 09:35:52.372|4620.846|Continuous quote driven|Trading out of main session|Electronic|4.974|4.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.912|2018-02-06 14:30:20.851|3757.68|Continuous quote driven|Trading out of main session|Electronic|4.91|4.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.09|2018-02-06 09:37:14.986|464.14|Continuous quote driven|Trading out of main session|Electronic|10.06|10.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.07|2018-02-06 11:52:05.641|2265.75|Continuous quote driven|Trading out of main session|Electronic|10.07|10.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.97|2018-02-06 13:37:33.521|3579.23|Continuous quote driven|Trading out of main session|Electronic|9.955|9.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.12|2018-02-06 09:37:38.687|6901.12|Continuous quote driven|Trading out of main session|Electronic|13.11|13.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.025|2018-02-06 11:49:29.852|729.4|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.945|2018-02-06 14:17:32.196|7275.09|Continuous quote driven|Trading out of main session|Electronic|12.945|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.075|2018-02-06 16:17:25.366|6785.925|Continuous quote driven|Trading out of main session|Electronic|13.07|13.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.396|2018-02-06 09:50:25.825|2206.62|Continuous quote driven|Trading out of main session|Electronic|6.396|6.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.202|2018-02-06 13:53:18.559|694.624|Continuous quote driven|Trading out of main session|Electronic|6.198|6.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.388|2018-02-06 15:40:19.806|3992.5|Continuous quote driven|Trading out of main session|Electronic|6.388|6.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.73|2018-02-06 09:37:41.371|6779.63|Continuous quote driven|Trading out of main session|Electronic|15.72|15.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.745|2018-02-06 11:50:28.010|7683.56|Continuous quote driven|Trading out of main session|Electronic|15.745|15.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.89|2018-02-06 14:09:54.927|7071.05|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.22|2018-02-06 10:05:18.971|634.44|Continuous quote driven|Trading out of main session|Electronic|6.22|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.22|2018-02-06 14:08:36.274|5610.44|Continuous quote driven|Trading out of main session|Electronic|6.22|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.398|2018-02-06 10:03:30.209|562.944|Continuous quote driven|Trading out of main session|Electronic|4.398|4.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.386|2018-02-06 13:55:49.930|2035.104|Continuous quote driven|Trading out of main session|Electronic|4.383|4.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.8|2018-02-06 10:05:45.357|4513.6|Continuous quote driven|Trading out of main session|Electronic|72.6|72.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.6|2018-02-06 14:36:59.368|4210.8|Continuous quote driven|Trading out of main session|Electronic|72.4|72.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.6|2018-02-06 16:28:20.600|4428.6|Continuous quote driven|Trading out of main session|Electronic|72.6|72.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0005319444|2018-02-06 13:30:00|1|10.72|536.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.252|2018-02-06 10:32:41.412|87.024|Continuous quote driven|Trading out of main session|Electronic|7.251|7.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.329|2018-02-06 13:42:01.959|864.822|Continuous quote driven|Trading out of main session|Electronic|7.328|7.329
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.29|2018-02-06 11:04:44.230|8402.94|Continuous quote driven|Trading out of main session|Electronic|17.285|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.145|2018-02-06 12:40:04.139|8075.295|Continuous quote driven|Trading out of main session|Electronic|17.14|17.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.105|2018-02-06 13:43:58.275|7953.825|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.13|2018-02-06 15:45:28.615|8342.31|Continuous quote driven|Trading out of main session|Electronic|17.125|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.8|2018-02-06 11:22:52.765|5812.8|Continuous quote driven|Trading out of main session|Electronic|103.8|103.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-02-06 14:27:49.510|4742.6|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.3|2018-02-06 15:43:58.076|4648.5|Continuous quote driven|Trading out of main session|Electronic|103.3|103.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.729|2018-02-06 11:21:51.531|3564.924|Continuous quote driven|Trading out of main session|Electronic|3.729|3.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.765|2018-02-06 13:05:08.374|2686.49|Continuous quote driven|Trading out of main session|Electronic|5.765|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.79|2018-02-06 13:37:08.054|4846.23|Continuous quote driven|Trading out of main session|Electronic|5.78|5.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.75|2018-02-06 10:59:10.673|681.75|Continuous quote driven|Trading out of main session|Electronic|75.7|75.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|399.3|2018-02-06 11:23:50.682|6388.8|Continuous quote driven|Trading out of main session|Electronic|399.2|399.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.025|2018-02-06 15:29:09.068|1748.425|Continuous quote driven|Trading out of main session|Electronic|18.02|18.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.99|2018-02-06 15:35:00.951|2698.5|Continuous quote driven|Trading out of main session|Electronic|17.985|17.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.749|2018-02-06 10:31:23.417|5412.781|Continuous quote driven|Trading out of main session|Electronic|2.748|2.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.765|2018-02-06 12:32:16.460|5079.305|Continuous quote driven|Trading out of main session|Electronic|2.763|2.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.2|2018-02-06 10:07:03.639|243.2|Continuous quote driven|Trading out of main session|Electronic|15.2|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.2|2018-02-06 12:37:15.065|851.2|Continuous quote driven|Trading out of main session|Electronic|15.2|15.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007668071|2018-02-06 13:30:00|1|15.24|4450.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.13|2018-02-06 10:46:04.202|6674.7|Continuous quote driven|Trading out of main session|Electronic|35.11|35.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.81|2018-02-06 14:57:54.327|1636.07|Continuous quote driven|Trading out of main session|Electronic|34.79|34.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ1G4322|2018-02-06 09:30:00|1|2.15|1769.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.147|2018-02-06 11:47:21.374|4143.71|Continuous quote driven|Trading out of main session|Electronic|2.145|2.147
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.168|2018-02-06 15:11:42.980|4017.304|Continuous quote driven|Trading out of main session|Electronic|2.168|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.168|2018-02-06 15:34:42.101|4184.24|Continuous quote driven|Trading out of main session|Electronic|2.168|2.169
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.266|2018-02-06 14:44:47.981|490.59|Continuous quote driven|Trading out of main session|Electronic|4.26|4.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.71|2018-02-06 09:58:24.039|5258.76|Continuous quote driven|Trading out of main session|Electronic|33.69|33.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.45|2018-02-06 11:50:35.439|5318.55|Continuous quote driven|Trading out of main session|Electronic|33.44|33.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.21|2018-02-06 13:52:09.549|6044.22|Continuous quote driven|Trading out of main session|Electronic|33.21|33.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.45|2018-02-06 15:43:52.004|2676.0|Continuous quote driven|Trading out of main session|Electronic|33.45|33.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.66|2018-02-06 10:26:00.849|523.92|Continuous quote driven|Trading out of main session|Electronic|43.66|43.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.98|2018-02-06 11:47:16.641|395.82|Continuous quote driven|Trading out of main session|Electronic|43.98|44.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.75|2018-02-06 15:48:24.119|8750.0|Continuous quote driven|Trading out of main session|Electronic|43.73|43.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|486.4|2018-02-06 13:28:06.883|5350.4|Continuous quote driven|Trading out of main session|Electronic|486.0|486.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.02|2018-02-06 10:12:39.819|679.14|Continuous quote driven|Trading out of main session|Electronic|97.0|97.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.72|2018-02-06 11:50:12.787|684.04|Continuous quote driven|Trading out of main session|Electronic|97.72|97.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.328|2018-02-06 10:44:28.817|7992.0|Continuous quote driven|Trading out of main session|Electronic|5.328|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.284|2018-02-06 14:27:50.633|8031.68|Continuous quote driven|Trading out of main session|Electronic|5.284|5.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.302|2018-02-06 15:37:22.427|8674.072|Continuous quote driven|Trading out of main session|Electronic|5.302|5.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.998|2018-02-06 10:33:09.009|4427.016|Continuous quote driven|Trading out of main session|Electronic|8.994|8.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.054|2018-02-06 12:55:02.385|8148.6|Continuous quote driven|Trading out of main session|Electronic|9.054|9.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.05|2018-02-06 15:41:07.317|4452.6|Continuous quote driven|Trading out of main session|Electronic|9.05|9.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.166|2018-02-06 10:05:02.459|1682.982|Continuous quote driven|Trading out of main session|Electronic|2.166|2.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.56|2018-02-06 10:07:59.701|7821.92|Continuous quote driven|Trading out of main session|Electronic|23.53|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.44|2018-02-06 11:49:29.973|210.96|Continuous quote driven|Trading out of main session|Electronic|23.44|23.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.44|2018-02-06 13:59:00.020|70.32|Continuous quote driven|Trading out of main session|Electronic|23.44|23.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.6|2018-02-06 15:43:32.830|7174.4|Continuous quote driven|Trading out of main session|Electronic|23.58|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|98.65|2018-02-06 09:57:07.874|295.95|Continuous quote driven|Trading out of main session|Electronic|98.62|98.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.58|2018-02-06 11:21:09.301|207.06|Continuous quote driven|Trading out of main session|Electronic|29.58|29.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.28|2018-02-06 10:23:01.261|402.8|Continuous quote driven|Trading out of main session|Electronic|40.28|40.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.774|2018-02-06 10:04:48.318|2444.288|Continuous quote driven|Trading out of main session|Electronic|4.773|4.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8325|2018-02-06 14:52:44.408|4832.5|Continuous quote driven|Trading out of main session|Electronic|4.8315|4.8325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.877|2018-02-06 12:13:58.493|6811.889|Continuous quote driven|Trading out of main session|Electronic|3.874|3.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.855|2018-02-06 14:08:52.406|7528.815|Continuous quote driven|Trading out of main session|Electronic|3.855|3.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.919|2018-02-06 15:34:45.013|7387.315|Continuous quote driven|Trading out of main session|Electronic|3.918|3.921
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.3|2018-02-06 09:51:23.980|8565.4|Continuous quote driven|Trading out of main session|Electronic|11.28|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.32|2018-02-06 13:37:07.518|1516.88|Continuous quote driven|Trading out of main session|Electronic|11.31|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.345|2018-02-06 16:00:57.141|7930.155|Continuous quote driven|Trading out of main session|Electronic|11.345|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.44|2018-02-06 09:57:45.021|7292.2|Continuous quote driven|Trading out of main session|Electronic|14.44|14.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.395|2018-02-06 12:24:25.753|8521.84|Continuous quote driven|Trading out of main session|Electronic|14.39|14.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.595|2018-02-06 14:45:28.748|656.775|Continuous quote driven|Trading out of main session|Electronic|14.585|14.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.385|2018-02-06 16:18:47.376|8645.385|Continuous quote driven|Trading out of main session|Electronic|14.38|14.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|3.1145|2018-02-06 12:03:03.173|1005.9835|Continuous quote driven|Trading out of main session|Electronic|3.1145|3.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.82|2018-02-06 09:54:05.502|7185.6|Continuous quote driven|Trading out of main session|Electronic|89.8|89.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.16|2018-02-06 13:28:08.789|3209.76|Continuous quote driven|Trading out of main session|Electronic|89.16|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.08|2018-02-06 14:09:31.312|6502.84|Continuous quote driven|Trading out of main session|Electronic|89.08|89.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003797140|2018-02-06 15:30:00|1|89.18|3032.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|227.4|2018-02-06 11:47:12.544|682.2|Continuous quote driven|Trading out of main session|Electronic|227.4|227.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|226.4|2018-02-06 14:31:21.739|4754.4|Continuous quote driven|Trading out of main session|Electronic|226.4|226.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.08|2018-02-06 14:18:31.378|6713.28|Continuous quote driven|Trading out of main session|Electronic|10.06|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.16|2018-02-06 15:57:33.925|2987.04|Continuous quote driven|Trading out of main session|Electronic|10.16|10.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|68.6|2018-02-06 12:00:45.100|5488.0|Continuous quote driven|Trading out of main session|Electronic|68.5|68.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|68.6|2018-02-06 14:31:26.525|5693.8|Continuous quote driven|Trading out of main session|Electronic|68.6|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|69.0|2018-02-06 16:15:52.721|6141.0|Continuous quote driven|Trading out of main session|Electronic|69.0|69.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.162|2018-02-06 09:49:08.744|9173.914|Continuous quote driven|Trading out of main session|Electronic|13.166|13.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.206|2018-02-06 12:06:50.625|9244.2|Continuous quote driven|Trading out of main session|Electronic|13.202|13.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.164|2018-02-06 13:56:14.062|4107.168|Continuous quote driven|Trading out of main session|Electronic|13.16|13.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.23|2018-02-06 15:33:19.926|4114.53|Continuous quote driven|Trading out of main session|Electronic|13.23|13.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.315|2018-02-06 10:00:59.139|621.775|Continuous quote driven|Trading out of main session|Electronic|7.315|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.315|2018-02-06 13:32:02.605|80.465|Continuous quote driven|Trading out of main session|Electronic|7.31|7.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.089|2018-02-06 10:03:01.977|8427.429|Continuous quote driven|Trading out of main session|Electronic|4.089|4.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.038|2018-02-06 12:14:53.192|9287.4|Continuous quote driven|Trading out of main session|Electronic|4.037|4.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.024|2018-02-06 13:41:51.971|2414.4|Continuous quote driven|Trading out of main session|Electronic|4.022|4.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.91|2018-02-06 13:50:40.027|4097.01|Continuous quote driven|Trading out of main session|Electronic|36.9|36.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|25.39|2018-02-06 14:05:23.648|76.17|Continuous quote driven|Trading out of main session|Electronic|25.39|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|25.42|2018-02-06 16:19:25.029|2287.8|Continuous quote driven|Trading out of main session|Electronic|25.42|25.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.105|2018-02-06 11:33:28.005|1248.665|Continuous quote driven|Trading out of main session|Electronic|17.105|17.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.745|2018-02-06 16:18:46.524|16.745|Continuous quote driven|Trading out of main session|Electronic|16.74|16.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1835.0|2018-02-06 11:39:36.613|3670.0|Continuous quote driven|Trading out of main session|Electronic|1835.0|1837.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1836.0|2018-02-06 15:35:11.070|1836.0|Continuous quote driven|Trading out of main session|Electronic|1835.0|1836.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.39|2018-02-06 15:44:20.716|229.46|Continuous quote driven|Trading out of main session|Electronic|16.37|16.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.32|2018-02-06 09:58:07.030|1639.24|Continuous quote driven|Trading out of main session|Electronic|15.3|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.24|2018-02-06 11:52:13.053|396.24|Continuous quote driven|Trading out of main session|Electronic|15.24|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.986|2018-02-06 09:40:48.813|4180.4|Continuous quote driven|Trading out of main session|Electronic|2.982|2.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.984|2018-02-06 12:17:02.393|4476.0|Continuous quote driven|Trading out of main session|Electronic|2.984|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.016|2018-02-06 14:02:28.672|4825.6|Continuous quote driven|Trading out of main session|Electronic|3.016|3.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|46.95|2018-02-06 13:09:54.593|3239.55|Continuous quote driven|Trading out of main session|Electronic|46.95|47.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.074|2018-02-06 10:08:36.685|1152.75|Continuous quote driven|Trading out of main session|Electronic|3.074|3.077
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.074|2018-02-06 14:16:55.046|4208.306|Continuous quote driven|Trading out of main session|Electronic|3.074|3.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.089|2018-02-06 15:35:21.596|4021.878|Continuous quote driven|Trading out of main session|Electronic|3.087|3.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|69.2|2018-02-06 09:55:02.920|6228.0|Continuous quote driven|Trading out of main session|Electronic|69.2|69.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|69.0|2018-02-06 12:38:33.508|6072.0|Continuous quote driven|Trading out of main session|Electronic|68.8|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.8|2018-02-06 14:24:07.337|5435.2|Continuous quote driven|Trading out of main session|Electronic|68.7|68.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.9|2018-02-06 16:14:42.177|6201.0|Continuous quote driven|Trading out of main session|Electronic|68.9|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.672|2018-02-06 09:59:22.152|1421.136|Continuous quote driven|Trading out of main session|Electronic|6.67|6.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.66|2018-02-06 13:59:22.181|5054.94|Continuous quote driven|Trading out of main session|Electronic|6.658|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.654|2018-02-06 16:05:24.875|5442.972|Continuous quote driven|Trading out of main session|Electronic|6.652|6.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|152.7|2018-02-06 13:16:42.165|5497.2|Continuous quote driven|Trading out of main session|Electronic|152.65|152.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.58|2018-02-06 12:50:08.366|467.18|Continuous quote driven|Trading out of main session|Electronic|6.565|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.71|2018-02-06 09:55:40.945|2187.18|Continuous quote driven|Trading out of main session|Electronic|37.71|37.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.49|2018-02-06 11:46:47.076|7198.08|Continuous quote driven|Trading out of main session|Electronic|37.49|37.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.13|2018-02-06 14:30:02.928|6757.66|Continuous quote driven|Trading out of main session|Electronic|37.1|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|123.05|2018-02-06 11:14:55.696|2584.05|Continuous quote driven|Trading out of main session|Electronic|123.05|123.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|53.96|2018-02-06 09:49:52.094|9496.96|Continuous quote driven|Trading out of main session|Electronic|53.96|53.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|53.82|2018-02-06 14:10:13.817|9741.42|Continuous quote driven|Trading out of main session|Electronic|53.82|53.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.38|2018-02-06 16:13:52.368|9625.26|Continuous quote driven|Trading out of main session|Electronic|54.38|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.27|2018-02-06 10:02:49.383|1384.64|Continuous quote driven|Trading out of main session|Electronic|43.25|43.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.53|2018-02-06 14:30:13.975|8463.47|Continuous quote driven|Trading out of main session|Electronic|42.53|42.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|204.8|2018-02-06 13:55:59.201|204.8|Continuous quote driven|Trading out of main session|Electronic|204.4|204.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|142.2|2018-02-06 10:26:20.936|426.6|Continuous quote driven|Trading out of main session|Electronic|142.1|142.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|141.7|2018-02-06 13:47:24.614|5242.9|Continuous quote driven|Trading out of main session|Electronic|141.7|141.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.325|2018-02-06 10:04:04.030|158.525|Continuous quote driven|Trading out of main session|Electronic|9.325|9.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.25|2018-02-06 11:50:28.979|120.25|Continuous quote driven|Trading out of main session|Electronic|9.25|9.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.295|2018-02-06 14:54:54.817|3764.475|Continuous quote driven|Trading out of main session|Electronic|9.285|9.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.315|2018-02-06 15:34:41.774|4657.5|Continuous quote driven|Trading out of main session|Electronic|9.305|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.885|2018-02-06 09:44:46.149|1142.745|Continuous quote driven|Trading out of main session|Electronic|30.905|30.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.435|2018-02-06 11:46:49.545|882.615|Continuous quote driven|Trading out of main session|Electronic|30.435|30.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.69|2018-02-06 15:48:38.215|5585.58|Continuous quote driven|Trading out of main session|Electronic|30.68|30.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.36|2018-02-06 10:36:30.536|1872.0|Continuous quote driven|Trading out of main session|Electronic|9.36|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.112|2018-02-06 10:05:38.883|859.872|Continuous quote driven|Trading out of main session|Electronic|8.114|8.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.166|2018-02-06 12:30:27.716|4131.996|Continuous quote driven|Trading out of main session|Electronic|8.162|8.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.15|2018-02-06 13:55:08.911|4221.7|Continuous quote driven|Trading out of main session|Electronic|8.146|8.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.118|2018-02-06 16:05:46.936|7306.2|Continuous quote driven|Trading out of main session|Electronic|8.114|8.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|294.2|2018-02-06 10:26:55.439|294.2|Continuous quote driven|Trading out of main session|Electronic|294.2|294.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|199.3|2018-02-06 09:55:31.093|5580.4|Continuous quote driven|Trading out of main session|Electronic|199.3|199.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.14|2018-02-06 13:21:55.870|3243.06|Continuous quote driven|Trading out of main session|Electronic|25.14|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.14|2018-02-06 13:32:54.652|3067.08|Continuous quote driven|Trading out of main session|Electronic|25.14|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.74|2018-02-06 11:26:12.301|17990.14|Continuous quote driven|Trading out of main session|Electronic|111.74|111.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.62|2018-02-06 11:49:59.237|2790.5|Continuous quote driven|Trading out of main session|Electronic|111.62|111.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.8|2018-02-06 16:05:11.013|28844.4|Continuous quote driven|Trading out of main session|Electronic|111.78|111.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.94|2018-02-06 10:03:48.504|8341.74|Continuous quote driven|Trading out of main session|Electronic|68.94|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.62|2018-02-06 13:51:26.791|8920.6|Continuous quote driven|Trading out of main session|Electronic|68.58|68.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.58|2018-02-06 10:04:14.070|1763.28|Continuous quote driven|Trading out of main session|Electronic|5.58|5.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.595|2018-02-06 12:58:46.127|2707.98|Continuous quote driven|Trading out of main session|Electronic|5.59|5.595
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B82YXW83|2018-02-06 13:30:00|1|5.52|93.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.6|2018-02-06 15:59:05.712|3068.8|Continuous quote driven|Trading out of main session|Electronic|5.59|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.89|2018-02-06 09:53:09.834|7272.43|Continuous quote driven|Trading out of main session|Electronic|38.88|38.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.35|2018-02-06 10:23:28.771|1595.25|Continuous quote driven|Trading out of main session|Electronic|106.35|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|105.9|2018-02-06 14:11:11.202|5718.6|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.21|2018-02-06 14:51:58.605|3439.99|Continuous quote driven|Trading out of main session|Electronic|8.205|8.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|45.6|2018-02-06 10:09:31.855|4879.2|Continuous quote driven|Trading out of main session|Electronic|45.6|45.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000034639|2018-02-06 13:30:00|1|13.91|1627.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|58.04|2018-02-06 12:51:03.467|4701.24|Continuous quote driven|Trading out of main session|Electronic|58.04|58.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.64|2018-02-06 13:04:04.283|3361.28|Continuous quote driven|Trading out of main session|Electronic|16.64|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.7|2018-02-06 15:59:56.939|5878.4|Continuous quote driven|Trading out of main session|Electronic|16.68|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|59.65|2018-02-06 12:16:26.679|5129.9|Continuous quote driven|Trading out of main session|Electronic|59.65|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|58.9|2018-02-06 14:22:59.892|5065.4|Continuous quote driven|Trading out of main session|Electronic|58.9|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|58.85|2018-02-06 15:36:02.040|4825.7|Continuous quote driven|Trading out of main session|Electronic|58.85|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.357|2018-02-06 09:46:35.987|8714.0|Continuous quote driven|Trading out of main session|Electronic|4.357|4.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.353|2018-02-06 11:57:21.418|740.01|Continuous quote driven|Trading out of main session|Electronic|4.353|4.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.379|2018-02-06 14:30:12.647|2627.4|Continuous quote driven|Trading out of main session|Electronic|4.379|4.381
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.14|2018-02-06 11:50:23.564|553.98|Continuous quote driven|Trading out of main session|Electronic|79.14|79.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.64|2018-02-06 15:38:40.251|8601.12|Continuous quote driven|Trading out of main session|Electronic|79.6|79.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.42|2018-02-06 15:26:45.220|7148.92|Continuous quote driven|Trading out of main session|Electronic|11.4|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.41|2018-02-06 16:05:12.624|502.04|Continuous quote driven|Trading out of main session|Electronic|11.38|11.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.536|2018-02-06 12:46:45.397|337.696|Continuous quote driven|Trading out of main session|Electronic|5.534|5.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|55.55|2018-02-06 11:20:01.053|4555.1|Continuous quote driven|Trading out of main session|Electronic|55.55|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|55.25|2018-02-06 11:36:39.552|607.75|Continuous quote driven|Trading out of main session|Electronic|55.25|55.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|55.5|2018-02-06 15:26:10.490|4884.0|Continuous quote driven|Trading out of main session|Electronic|55.45|55.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|93.86|2018-02-06 10:22:42.938|375.44|Continuous quote driven|Trading out of main session|Electronic|93.86|93.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|93.82|2018-02-06 11:51:39.690|375.28|Continuous quote driven|Trading out of main session|Electronic|93.82|93.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000184798|2018-02-06 15:30:00|1|93.74|562.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|6.904|2018-02-06 14:45:06.305|5695.8|Continuous quote driven|Trading out of main session|Electronic|6.896|6.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.64|2018-02-06 12:23:42.747|297.84|Continuous quote driven|Trading out of main session|Electronic|49.64|49.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.335|2018-02-06 09:34:10.196|8747.2|Continuous quote driven|Trading out of main session|Electronic|27.33|27.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.89|2018-02-06 12:00:37.018|2635.22|Continuous quote driven|Trading out of main session|Electronic|26.88|26.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.095|2018-02-06 15:24:21.421|3143.02|Continuous quote driven|Trading out of main session|Electronic|27.06|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.259|2018-02-06 10:30:12.626|2933.1|Continuous quote driven|Trading out of main session|Electronic|3.256|3.259
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.258|2018-02-06 13:25:54.538|518.022|Continuous quote driven|Trading out of main session|Electronic|3.258|3.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.266|2018-02-06 14:45:06.685|251.482|Continuous quote driven|Trading out of main session|Electronic|3.264|3.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.277|2018-02-06 15:57:55.933|2713.356|Continuous quote driven|Trading out of main session|Electronic|3.276|3.279
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|23.595|2018-02-06 10:40:17.066|5898.75|Continuous quote driven|Trading out of main session|Electronic|23.59|23.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|23.41|2018-02-06 14:10:39.965|6227.06|Continuous quote driven|Trading out of main session|Electronic|23.41|23.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|87.84|2018-02-06 10:12:09.531|351.36|Continuous quote driven|Trading out of main session|Electronic|87.84|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|87.56|2018-02-06 13:57:57.293|6742.12|Continuous quote driven|Trading out of main session|Electronic|87.56|87.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|87.98|2018-02-06 15:36:52.650|6862.44|Continuous quote driven|Trading out of main session|Electronic|87.98|88.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.77|2018-02-06 13:36:31.936|821.73|Continuous quote driven|Trading out of main session|Electronic|16.74|16.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.6|2018-02-06 11:44:07.642|8140.4|Continuous quote driven|Trading out of main session|Electronic|86.6|86.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.55|2018-02-06 14:16:31.801|9087.75|Continuous quote driven|Trading out of main session|Electronic|86.5|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.9|2018-02-06 15:36:16.084|7994.8|Continuous quote driven|Trading out of main session|Electronic|86.9|86.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000106205|64.3|2018-02-06 13:56:17.675|514.4|Continuous quote driven|Trading out of main session|Electronic|64.15|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.946|2018-02-06 10:07:06.486|435.904|Continuous quote driven|Trading out of main session|Electronic|1.946|1.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.985|2018-02-06 10:26:20.746|175.94|Continuous quote driven|Trading out of main session|Electronic|43.97|43.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.2|2018-02-06 14:47:05.471|5171.4|Continuous quote driven|Trading out of main session|Electronic|44.195|44.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|145.8|2018-02-06 15:20:25.340|9768.6|Continuous quote driven|Trading out of main session|Electronic|145.8|145.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.766|2018-02-06 10:23:19.356|3802.492|Continuous quote driven|Trading out of main session|Electronic|6.762|6.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.766|2018-02-06 13:45:02.307|5751.1|Continuous quote driven|Trading out of main session|Electronic|6.766|6.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|70.7|2018-02-06 16:00:35.430|3535.0|Continuous quote driven|Trading out of main session|Electronic|70.6|70.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0012059018|2018-02-06 15:30:00|1|58.72|587.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.3|2018-02-06 15:04:30.798|2415.0|Continuous quote driven|Trading out of main session|Electronic|48.27|48.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.65|2018-02-06 11:43:45.269|7984.35|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.65|2018-02-06 14:14:09.099|7661.75|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.1|2018-02-06 15:40:48.891|8272.2|Continuous quote driven|Trading out of main session|Electronic|81.1|81.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.525|2018-02-06 10:16:46.030|334.075|Continuous quote driven|Trading out of main session|Electronic|14.52|14.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.41|2018-02-06 11:46:49.512|547.58|Continuous quote driven|Trading out of main session|Electronic|14.405|14.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.32|2018-02-06 14:28:50.802|8634.96|Continuous quote driven|Trading out of main session|Electronic|14.315|14.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.31|2018-02-06 09:38:56.246|1798.74|Continuous quote driven|Trading out of main session|Electronic|33.31|33.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|32.91|2018-02-06 12:20:33.702|9116.07|Continuous quote driven|Trading out of main session|Electronic|32.91|32.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|32.8|2018-02-06 14:58:23.355|8429.6|Continuous quote driven|Trading out of main session|Electronic|32.78|32.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.48|2018-02-06 10:50:03.338|6796.44|Continuous quote driven|Trading out of main session|Electronic|33.47|33.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.15|2018-02-06 13:07:23.190|6563.7|Continuous quote driven|Trading out of main session|Electronic|33.14|33.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.2|2018-02-06 14:53:30.915|6573.6|Continuous quote driven|Trading out of main session|Electronic|33.18|33.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.43|2018-02-06 15:35:15.239|7454.89|Continuous quote driven|Trading out of main session|Electronic|33.41|33.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.967|2018-02-06 09:42:16.330|4768.334|Continuous quote driven|Trading out of main session|Electronic|3.963|3.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.994|2018-02-06 14:35:55.200|7005.476|Continuous quote driven|Trading out of main session|Electronic|3.994|3.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.044|2018-02-06 15:32:18.259|1480.104|Continuous quote driven|Trading out of main session|Electronic|4.043|4.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|223.4|2018-02-06 09:56:46.070|4244.6|Continuous quote driven|Trading out of main session|Electronic|223.4|223.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|222.0|2018-02-06 13:20:24.878|888.0|Continuous quote driven|Trading out of main session|Electronic|222.0|222.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|222.8|2018-02-06 14:06:23.574|10471.6|Continuous quote driven|Trading out of main session|Electronic|222.6|222.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|326.0|2018-02-06 09:42:35.700|8150.0|Continuous quote driven|Trading out of main session|Electronic|325.0|326.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|327.5|2018-02-06 12:25:50.110|6877.5|Continuous quote driven|Trading out of main session|Electronic|327.0|327.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|328.5|2018-02-06 13:40:12.353|8541.0|Continuous quote driven|Trading out of main session|Electronic|328.0|328.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.46|2018-02-06 09:56:11.164|1078.82|Continuous quote driven|Trading out of main session|Electronic|63.46|63.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.88|2018-02-06 14:06:51.543|125.76|Continuous quote driven|Trading out of main session|Electronic|62.86|62.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.4|2018-02-06 09:35:14.020|4153.6|Continuous quote driven|Trading out of main session|Electronic|70.38|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.08|2018-02-06 13:19:21.552|2417.8|Continuous quote driven|Trading out of main session|Electronic|69.08|69.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.86|2018-02-06 13:08:06.320|6613.38|Continuous quote driven|Trading out of main session|Electronic|19.86|19.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.96|2018-02-06 15:28:33.885|2315.36|Continuous quote driven|Trading out of main session|Electronic|19.94|19.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.88|2018-02-06 15:45:20.502|6083.28|Continuous quote driven|Trading out of main session|Electronic|19.88|19.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.546|2018-02-06 10:07:10.606|641.826|Continuous quote driven|Trading out of main session|Electronic|3.544|3.549
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.588|2018-02-06 11:39:06.912|4596.228|Continuous quote driven|Trading out of main session|Electronic|3.583|3.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.555|2018-02-06 14:15:06.204|2520.495|Continuous quote driven|Trading out of main session|Electronic|3.555|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.601|2018-02-06 15:48:51.198|2607.124|Continuous quote driven|Trading out of main session|Electronic|3.597|3.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.38|2018-02-06 09:34:57.486|3212.04|Continuous quote driven|Trading out of main session|Electronic|55.38|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.58|2018-02-06 11:49:35.591|389.06|Continuous quote driven|Trading out of main session|Electronic|55.58|55.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.78|2018-02-06 13:53:20.095|2778.0|Continuous quote driven|Trading out of main session|Electronic|27.78|27.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.631|2018-02-06 10:05:54.731|7227.357|Continuous quote driven|Trading out of main session|Electronic|2.631|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.613|2018-02-06 14:55:08.702|7930.455|Continuous quote driven|Trading out of main session|Electronic|2.612|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|80.35|2018-02-06 11:52:28.283|6508.35|Continuous quote driven|Trading out of main session|Electronic|80.35|80.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|79.95|2018-02-06 14:12:36.588|6875.7|Continuous quote driven|Trading out of main session|Electronic|79.95|80.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|79.9|2018-02-06 15:44:28.601|6312.1|Continuous quote driven|Trading out of main session|Electronic|79.9|79.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.224|2018-02-06 09:57:02.898|205.6|Continuous quote driven|Trading out of main session|Electronic|8.224|8.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|20.78|2018-02-06 14:32:14.162|5195.0|Continuous quote driven|Trading out of main session|Electronic|20.78|20.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000052292|2018-02-06 11:30:00|1|427.0|854.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.46|2018-02-06 10:05:02.852|5271.6|Continuous quote driven|Trading out of main session|Electronic|11.46|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.285|2018-02-06 12:58:04.775|4705.845|Continuous quote driven|Trading out of main session|Electronic|11.29|11.295
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010613471|2018-02-06 13:30:00|1|11.24|191.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.365|2018-02-06 15:45:35.527|5625.675|Continuous quote driven|Trading out of main session|Electronic|11.355|11.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.62|2018-02-06 10:12:45.664|919.82|Continuous quote driven|Trading out of main session|Electronic|83.6|83.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.46|2018-02-06 13:58:13.602|8429.46|Continuous quote driven|Trading out of main session|Electronic|83.44|83.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|121.15|2018-02-06 09:54:14.952|3755.65|Continuous quote driven|Trading out of main session|Electronic|121.15|121.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.75|2018-02-06 13:51:20.193|8861.5|Continuous quote driven|Trading out of main session|Electronic|119.75|119.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.669|2018-02-06 10:26:32.539|6237.453|Continuous quote driven|Trading out of main session|Electronic|2.669|2.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.664|2018-02-06 12:20:10.739|6300.36|Continuous quote driven|Trading out of main session|Electronic|2.664|2.665
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTEDP0AM0009|2018-02-06 13:30:00|1|2.644|29.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.055|2018-02-06 10:02:42.112|237.375|Continuous quote driven|Trading out of main session|Electronic|1.055|1.057
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100581|176.45|2018-02-06 12:23:14.708|7234.45|Continuous quote driven|Trading out of main session|Electronic|176.35|176.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100581|174.1|2018-02-06 14:34:29.272|1741.0|Continuous quote driven|Trading out of main session|Electronic|174.1|174.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.89|2018-02-06 10:55:51.082|963.69|Continuous quote driven|Trading out of main session|Electronic|45.89|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.1|2018-02-06 11:04:41.114|8685.6|Continuous quote driven|Trading out of main session|Electronic|155.1|155.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|154.7|2018-02-06 13:28:32.159|1082.9|Continuous quote driven|Trading out of main session|Electronic|154.7|154.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.2|2018-02-06 14:52:39.816|8380.8|Continuous quote driven|Trading out of main session|Electronic|155.0|155.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.4|2018-02-06 10:36:25.683|488.4|Continuous quote driven|Trading out of main session|Electronic|44.4|44.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.22|2018-02-06 11:52:24.419|663.3|Continuous quote driven|Trading out of main session|Electronic|44.22|44.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013403|2018-02-06 13:30:00|1|44.15|883.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.43|2018-02-06 10:26:53.714|527.26|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.38|2018-02-06 11:33:18.513|146.74|Continuous quote driven|Trading out of main session|Electronic|6.38|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.43|2018-02-06 15:36:39.000|3317.88|Continuous quote driven|Trading out of main session|Electronic|6.43|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.004|2018-02-06 10:02:02.863|360.18|Continuous quote driven|Trading out of main session|Electronic|8.006|8.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.892|2018-02-06 11:53:08.662|2762.2|Continuous quote driven|Trading out of main session|Electronic|7.892|7.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.8|2018-02-06 13:34:10.188|2909.4|Continuous quote driven|Trading out of main session|Electronic|7.8|7.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.792|2018-02-06 15:40:12.634|3124.592|Continuous quote driven|Trading out of main session|Electronic|7.792|7.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.96|2018-02-06 11:23:20.706|607.84|Continuous quote driven|Trading out of main session|Electronic|20.96|20.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.85|2018-02-06 13:49:46.060|6880.5|Continuous quote driven|Trading out of main session|Electronic|20.85|20.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.95|2018-02-06 11:25:30.001|197.45|Continuous quote driven|Trading out of main session|Electronic|17.945|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|11.74|2018-02-06 16:19:12.322|9392.0|Continuous quote driven|Trading out of main session|Electronic|11.74|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|194.2|2018-02-06 10:55:47.939|6991.2|Continuous quote driven|Trading out of main session|Electronic|194.16|194.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|192.0|2018-02-06 12:07:38.589|3840.0|Continuous quote driven|Trading out of main session|Electronic|192.0|192.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|191.5|2018-02-06 14:09:28.418|1915.0|Continuous quote driven|Trading out of main session|Electronic|191.5|191.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|88.47|2018-02-06 11:49:30.686|2654.1|Continuous quote driven|Trading out of main session|Electronic|88.47|88.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.96|2018-02-06 09:44:01.012|1759.2|Continuous quote driven|Trading out of main session|Electronic|87.95|87.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.46|2018-02-06 14:32:07.328|5160.14|Continuous quote driven|Trading out of main session|Electronic|87.46|87.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.13|2018-02-06 15:43:15.765|8372.35|Continuous quote driven|Trading out of main session|Electronic|88.13|88.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.0|2018-02-06 09:57:03.300|33000.0|Continuous quote driven|Trading out of main session|Electronic|219.95|220.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.6|2018-02-06 12:02:47.941|31842.0|Continuous quote driven|Trading out of main session|Electronic|219.55|219.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.95|2018-02-06 14:41:50.945|1319.7|Continuous quote driven|Trading out of main session|Electronic|219.9|219.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112724|77.12|2018-02-06 12:17:20.858|9562.88|Continuous quote driven|Trading out of main session|Electronic|77.12|77.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|87.92|2018-02-06 10:25:57.016|2813.44|Continuous quote driven|Trading out of main session|Electronic|87.86|87.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|87.7|2018-02-06 11:51:59.356|7016.0|Continuous quote driven|Trading out of main session|Electronic|87.66|87.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.24|2018-02-06 10:34:21.391|3780.8|Continuous quote driven|Trading out of main session|Electronic|22.23|22.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.13|2018-02-06 13:04:32.322|8697.09|Continuous quote driven|Trading out of main session|Electronic|22.12|22.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.16|2018-02-06 15:46:54.825|886.4|Continuous quote driven|Trading out of main session|Electronic|22.15|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.65|2018-02-06 09:46:04.739|4325.0|Continuous quote driven|Trading out of main session|Electronic|8.645|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.595|2018-02-06 11:45:47.195|8165.25|Continuous quote driven|Trading out of main session|Electronic|8.595|8.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.595|2018-02-06 13:47:05.758|1719.0|Continuous quote driven|Trading out of main session|Electronic|8.595|8.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0139140174|2018-02-06 15:30:00|1|8.635|3764.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.04|2018-02-06 10:53:57.138|7518.72|Continuous quote driven|Trading out of main session|Electronic|7.036|7.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.95|2018-02-06 12:39:32.556|7651.95|Continuous quote driven|Trading out of main session|Electronic|6.946|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.866|2018-02-06 15:42:16.162|7470.208|Continuous quote driven|Trading out of main session|Electronic|6.862|6.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|16.14|2018-02-06 13:14:54.953|1291.2|Continuous quote driven|Trading out of main session|Electronic|16.14|16.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI4000008719|2018-02-06 13:30:00|1|16.1|1529.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|83.2|2018-02-06 09:44:00.901|7654.4|Continuous quote driven|Trading out of main session|Electronic|83.18|83.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|82.34|2018-02-06 13:12:29.589|2717.22|Continuous quote driven|Trading out of main session|Electronic|82.34|82.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|83.0|2018-02-06 15:16:35.067|8217.0|Continuous quote driven|Trading out of main session|Electronic|82.98|83.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|83.08|2018-02-06 16:17:37.232|4237.08|Continuous quote driven|Trading out of main session|Electronic|83.08|83.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|241.8|2018-02-06 10:55:02.660|3385.2|Continuous quote driven|Trading out of main session|Electronic|241.7|241.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.79|2018-02-06 15:15:36.670|5912.61|Continuous quote driven|Trading out of main session|Electronic|7.79|7.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.09|2018-02-06 14:33:38.451|7363.92|Continuous quote driven|Trading out of main session|Electronic|15.07|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.19|2018-02-06 15:32:08.660|7200.06|Continuous quote driven|Trading out of main session|Electronic|15.18|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.3|2018-02-06 09:51:55.668|39.3|Continuous quote driven|Trading out of main session|Electronic|39.28|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.88|2018-02-06 12:01:23.676|38.88|Continuous quote driven|Trading out of main session|Electronic|38.87|38.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.7|2018-02-06 14:12:35.391|38.7|Continuous quote driven|Trading out of main session|Electronic|38.68|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.82|2018-02-06 09:33:47.310|4048.8|Continuous quote driven|Trading out of main session|Electronic|4.82|4.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.786|2018-02-06 11:32:12.393|3220.978|Continuous quote driven|Trading out of main session|Electronic|4.786|4.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-02-06 13:30:00|1|4.8|2928.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.848|2018-02-06 15:57:19.910|9.696|Continuous quote driven|Trading out of main session|Electronic|4.842|4.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.252|2018-02-06 11:12:25.810|4252.0|Continuous quote driven|Trading out of main session|Electronic|4.242|4.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.26|2018-02-06 14:31:32.756|4260.0|Continuous quote driven|Trading out of main session|Electronic|4.26|4.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|166.0|2018-02-06 10:54:59.750|830.0|Continuous quote driven|Trading out of main session|Electronic|165.9|166.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.9|2018-02-06 11:48:08.223|8574.8|Continuous quote driven|Trading out of main session|Electronic|164.9|165.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.3|2018-02-06 14:22:49.768|9529.4|Continuous quote driven|Trading out of main session|Electronic|164.3|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.695|2018-02-06 11:50:03.126|5679.045|Continuous quote driven|Trading out of main session|Electronic|10.695|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.765|2018-02-06 14:53:34.845|5823.865|Continuous quote driven|Trading out of main session|Electronic|10.755|10.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.71|2018-02-06 15:45:17.849|6147.54|Continuous quote driven|Trading out of main session|Electronic|10.7|10.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|154.3|2018-02-06 10:26:44.013|308.6|Continuous quote driven|Trading out of main session|Electronic|154.3|154.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|153.7|2018-02-06 13:06:31.121|5379.5|Continuous quote driven|Trading out of main session|Electronic|153.7|153.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.185|2018-02-06 14:02:13.586|1818.5|Continuous quote driven|Trading out of main session|Electronic|18.175|18.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.175|2018-02-06 10:11:57.353|489.15|Continuous quote driven|Trading out of main session|Electronic|27.175|27.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.915|2018-02-06 14:51:29.318|5583.0|Continuous quote driven|Trading out of main session|Electronic|27.905|27.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.37|2018-02-06 15:52:48.672|2737.0|Continuous quote driven|Trading out of main session|Electronic|27.365|27.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.35|2018-02-06 09:34:58.728|2233.35|Continuous quote driven|Trading out of main session|Electronic|106.35|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.05|2018-02-06 12:24:27.390|3817.8|Continuous quote driven|Trading out of main session|Electronic|106.05|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.45|2018-02-06 13:52:51.535|8752.35|Continuous quote driven|Trading out of main session|Electronic|105.4|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.85|2018-02-06 15:40:54.103|8785.55|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.894|2018-02-06 13:20:41.974|3176.206|Continuous quote driven|Trading out of main session|Electronic|4.891|4.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.898|2018-02-06 14:14:27.757|6382.094|Continuous quote driven|Trading out of main session|Electronic|4.898|4.901
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120354|2018-02-06 15:30:00|1|5.014|6362.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.817|2018-02-06 10:54:58.206|6165.76|Continuous quote driven|Trading out of main session|Electronic|4.815|4.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.779|2018-02-06 11:35:00.514|4611.735|Continuous quote driven|Trading out of main session|Electronic|4.778|4.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.388|2018-02-06 09:51:18.170|776.676|Continuous quote driven|Trading out of main session|Electronic|4.386|4.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.362|2018-02-06 13:38:08.167|4204.968|Continuous quote driven|Trading out of main session|Electronic|4.36|4.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.374|2018-02-06 15:38:37.984|9404.1|Continuous quote driven|Trading out of main session|Electronic|4.374|4.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.12|2018-02-06 09:56:50.886|4775.76|Continuous quote driven|Trading out of main session|Electronic|24.12|24.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.15|2018-02-06 10:54:51.895|8403.65|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.2|2018-02-06 13:03:36.160|7639.8|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.9|2018-02-06 15:02:49.497|649.0|Continuous quote driven|Trading out of main session|Electronic|64.9|64.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.5|2018-02-06 15:44:11.468|7933.5|Continuous quote driven|Trading out of main session|Electronic|64.5|64.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014377|2018-02-06 09:30:00|1|30.92|5534.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|30.73|2018-02-06 14:10:45.813|5008.99|Continuous quote driven|Trading out of main session|Electronic|30.73|30.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|30.72|2018-02-06 15:38:10.119|1505.28|Continuous quote driven|Trading out of main session|Electronic|30.72|30.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.26|2018-02-06 10:11:01.491|1073.78|Continuous quote driven|Trading out of main session|Electronic|20.26|20.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.34|2018-02-06 11:48:07.307|2176.38|Continuous quote driven|Trading out of main session|Electronic|20.32|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.14|2018-02-06 10:01:27.573|4563.66|Continuous quote driven|Trading out of main session|Electronic|66.1|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.36|2018-02-06 13:50:57.047|6038.76|Continuous quote driven|Trading out of main session|Electronic|66.36|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.402|2018-02-06 10:26:30.717|99.216|Continuous quote driven|Trading out of main session|Electronic|12.402|12.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.358|2018-02-06 12:29:01.438|3707.4|Continuous quote driven|Trading out of main session|Electronic|12.358|12.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.542|2018-02-06 15:13:45.070|7863.834|Continuous quote driven|Trading out of main session|Electronic|12.536|12.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|72.54|2018-02-06 13:05:18.460|2321.28|Continuous quote driven|Trading out of main session|Electronic|72.54|72.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|107.9|2018-02-06 15:45:05.497|4316.0|Continuous quote driven|Trading out of main session|Electronic|107.7|107.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|174.0|2018-02-06 15:56:00.838|6960.0|Continuous quote driven|Trading out of main session|Electronic|174.0|174.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060079531|465.2|2018-02-06 10:55:02.225|3721.6|Continuous quote driven|Trading out of main session|Electronic|465.0|465.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.925|2018-02-06 10:55:41.000|6999.75|Continuous quote driven|Trading out of main session|Electronic|25.92|25.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.775|2018-02-06 14:52:41.787|1366.075|Continuous quote driven|Trading out of main session|Electronic|25.775|25.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.54|2018-02-06 16:18:24.888|7585.38|Continuous quote driven|Trading out of main session|Electronic|25.53|25.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.034|2018-02-06 10:52:07.623|4018.644|Continuous quote driven|Trading out of main session|Electronic|6.03|6.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.0|2018-02-06 14:31:15.411|5304.0|Continuous quote driven|Trading out of main session|Electronic|5.996|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.1|2018-02-06 10:08:01.757|1029.5|Continuous quote driven|Trading out of main session|Electronic|7.1|7.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.13|2018-02-06 14:28:39.583|7329.64|Continuous quote driven|Trading out of main session|Electronic|7.13|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000950636|161.6|2018-02-06 13:56:06.237|969.6|Continuous quote driven|Trading out of main session|Electronic|161.6|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.541|2018-02-06 10:07:09.089|198.789|Continuous quote driven|Trading out of main session|Electronic|1.541|1.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.623|2018-02-06 11:02:05.570|7396.8|Continuous quote driven|Trading out of main session|Electronic|4.623|4.625
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-02-06 11:30:00|1|4.611|4850.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.235|2018-02-06 09:39:43.960|3808.75|Continuous quote driven|Trading out of main session|Electronic|15.235|15.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.6854|2018-02-06 10:52:36.316|989.0322|Continuous quote driven|Trading out of main session|Electronic|0.685|0.6854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.786|2018-02-06 09:34:54.868|8105.826|Continuous quote driven|Trading out of main session|Electronic|3.786|3.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.72|2018-02-06 12:10:37.067|5100.12|Continuous quote driven|Trading out of main session|Electronic|3.721|3.7215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7785|2018-02-06 13:48:37.717|8452.5045|Continuous quote driven|Trading out of main session|Electronic|3.7775|3.7785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.118|2018-02-06 10:01:12.765|5715.072|Continuous quote driven|Trading out of main session|Electronic|8.115|8.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.117|2018-02-06 13:17:35.213|6931.918|Continuous quote driven|Trading out of main session|Electronic|8.117|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.134|2018-02-06 14:13:21.938|6507.2|Continuous quote driven|Trading out of main session|Electronic|8.132|8.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.979|2018-02-06 10:06:32.948|350.283|Continuous quote driven|Trading out of main session|Electronic|1.979|1.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.465|2018-02-06 15:32:12.769|52.325|Continuous quote driven|Trading out of main session|Electronic|10.465|10.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|393.6|2018-02-06 14:07:41.578|7872.0|Continuous quote driven|Trading out of main session|Electronic|393.2|393.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|395.8|2018-02-06 15:34:03.809|5145.4|Continuous quote driven|Trading out of main session|Electronic|395.2|395.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.1|2018-02-06 14:25:22.528|7733.6|Continuous quote driven|Trading out of main session|Electronic|138.1|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.0|2018-02-06 15:38:38.673|7590.0|Continuous quote driven|Trading out of main session|Electronic|138.0|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|69.8|2018-02-06 11:16:48.166|10819.0|Continuous quote driven|Trading out of main session|Electronic|69.7|69.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|69.25|2018-02-06 14:26:19.682|8240.75|Continuous quote driven|Trading out of main session|Electronic|69.25|69.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.612|2018-02-06 10:22:03.599|905.828|Continuous quote driven|Trading out of main session|Electronic|7.612|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.604|2018-02-06 14:19:15.717|2600.568|Continuous quote driven|Trading out of main session|Electronic|7.604|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|180.95|2018-02-06 13:12:13.591|4704.7|Continuous quote driven|Trading out of main session|Electronic|180.95|181.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|22.74|2018-02-06 10:11:04.343|341.1|Continuous quote driven|Trading out of main session|Electronic|22.74|22.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|22.36|2018-02-06 13:29:22.572|6260.8|Continuous quote driven|Trading out of main session|Electronic|22.32|22.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.196|2018-02-06 09:50:47.742|2358.504|Continuous quote driven|Trading out of main session|Electronic|2.196|2.199
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.201|2018-02-06 15:39:06.566|3213.46|Continuous quote driven|Trading out of main session|Electronic|2.199|2.201
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.345|2018-02-06 10:12:51.852|200.175|Continuous quote driven|Trading out of main session|Electronic|13.345|13.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.355|2018-02-06 14:00:46.145|7999.645|Continuous quote driven|Trading out of main session|Electronic|13.355|13.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.14|2018-02-06 15:07:41.792|354.24|Continuous quote driven|Trading out of main session|Electronic|22.13|22.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.32|2018-02-06 13:35:36.284|3191.04|Continuous quote driven|Trading out of main session|Electronic|44.32|44.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.24|2018-02-06 09:52:58.509|7851.6|Continuous quote driven|Trading out of main session|Electronic|87.24|87.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.3|2018-02-06 11:43:53.532|7594.4|Continuous quote driven|Trading out of main session|Electronic|86.3|86.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.6|2018-02-06 15:16:58.585|4589.8|Continuous quote driven|Trading out of main session|Electronic|86.6|86.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.66|2018-02-06 15:59:56.981|5199.6|Continuous quote driven|Trading out of main session|Electronic|86.66|86.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.97|2018-02-06 09:53:43.364|4774.45|Continuous quote driven|Trading out of main session|Electronic|6.966|6.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.998|2018-02-06 15:09:58.746|2099.4|Continuous quote driven|Trading out of main session|Electronic|6.996|7.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.982|2018-02-06 15:41:01.484|7135.604|Continuous quote driven|Trading out of main session|Electronic|6.98|6.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.42|2018-02-06 09:47:51.712|7848.78|Continuous quote driven|Trading out of main session|Electronic|15.42|15.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.4|2018-02-06 12:14:54.221|4188.8|Continuous quote driven|Trading out of main session|Electronic|15.395|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.405|2018-02-06 14:27:27.033|2588.04|Continuous quote driven|Trading out of main session|Electronic|15.4|15.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.79|2018-02-06 10:26:00.568|551.49|Continuous quote driven|Trading out of main session|Electronic|17.79|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.62|2018-02-06 09:56:56.073|4185.72|Continuous quote driven|Trading out of main session|Electronic|4.62|4.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.32|2018-02-06 10:08:55.564|1156.96|Continuous quote driven|Trading out of main session|Electronic|41.32|41.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.32|2018-02-06 12:19:11.346|7726.84|Continuous quote driven|Trading out of main session|Electronic|41.3|41.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|10.26|2018-02-06 09:39:45.052|4422.06|Continuous quote driven|Trading out of main session|Electronic|10.26|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|10.17|2018-02-06 12:12:25.102|4312.08|Continuous quote driven|Trading out of main session|Electronic|10.14|10.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|10.07|2018-02-06 13:57:08.529|3816.53|Continuous quote driven|Trading out of main session|Electronic|10.07|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|19.74|2018-02-06 11:20:41.339|6494.46|Continuous quote driven|Trading out of main session|Electronic|19.74|19.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|19.77|2018-02-06 15:25:41.501|9726.84|Continuous quote driven|Trading out of main session|Electronic|19.77|19.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|95.76|2018-02-06 10:26:31.143|287.28|Continuous quote driven|Trading out of main session|Electronic|95.76|95.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|95.56|2018-02-06 11:49:55.240|382.24|Continuous quote driven|Trading out of main session|Electronic|95.56|95.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.42|2018-02-06 10:14:43.511|415.14|Continuous quote driven|Trading out of main session|Electronic|24.415|24.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.365|2018-02-06 13:55:11.482|8625.21|Continuous quote driven|Trading out of main session|Electronic|24.365|24.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|135.1|2018-02-06 11:25:54.387|270.2|Continuous quote driven|Trading out of main session|Electronic|135.1|135.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|135.1|2018-02-06 16:08:41.835|6890.1|Continuous quote driven|Trading out of main session|Electronic|135.0|135.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.5|2018-02-06 13:15:10.374|3727.5|Continuous quote driven|Trading out of main session|Electronic|35.5|35.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|35.75|2018-02-06 16:14:01.087|3932.5|Continuous quote driven|Trading out of main session|Electronic|35.65|35.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|7.645|2018-02-06 10:26:20.011|7278.04|Continuous quote driven|Trading out of main session|Electronic|7.62|7.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.162|2018-02-06 10:24:29.796|3891.6|Continuous quote driven|Trading out of main session|Electronic|2.162|2.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|74.6|2018-02-06 10:19:40.866|8952.0|Continuous quote driven|Trading out of main session|Electronic|74.6|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|74.2|2018-02-06 13:57:57.268|8681.4|Continuous quote driven|Trading out of main session|Electronic|74.15|74.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|74.9|2018-02-06 15:40:05.050|7939.4|Continuous quote driven|Trading out of main session|Electronic|74.8|74.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.97|2018-02-06 14:30:21.392|8106.93|Continuous quote driven|Trading out of main session|Electronic|47.97|48.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.17|2018-02-06 15:41:31.251|4913.34|Continuous quote driven|Trading out of main session|Electronic|48.17|48.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.195|2018-02-06 09:33:11.420|6234.0|Continuous quote driven|Trading out of main session|Electronic|5.175|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.195|2018-02-06 11:56:03.936|5085.905|Continuous quote driven|Trading out of main session|Electronic|5.185|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.17|2018-02-06 13:45:24.838|5056.26|Continuous quote driven|Trading out of main session|Electronic|5.165|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.6|2018-02-06 09:47:10.799|462.4|Continuous quote driven|Trading out of main session|Electronic|13.57|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.33|2018-02-06 10:06:21.777|1113.74|Continuous quote driven|Trading out of main session|Electronic|2.33|2.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.314|2018-02-06 12:41:08.437|284.622|Continuous quote driven|Trading out of main session|Electronic|2.314|2.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.54|2018-02-06 11:24:08.414|91.54|Continuous quote driven|Trading out of main session|Electronic|91.54|91.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.36|2018-02-06 12:21:12.830|7856.96|Continuous quote driven|Trading out of main session|Electronic|91.36|91.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.135|2018-02-06 11:25:29.141|779.805|Continuous quote driven|Trading out of main session|Electronic|18.135|18.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.115|2018-02-06 11:49:30.403|416.645|Continuous quote driven|Trading out of main session|Electronic|18.115|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.712|2018-02-06 10:02:45.233|829.312|Continuous quote driven|Trading out of main session|Electronic|4.712|4.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.7|2018-02-06 12:51:10.592|3233.6|Continuous quote driven|Trading out of main session|Electronic|4.694|4.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-02-06 13:30:00|1|4.696|2803.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.221|2018-02-06 10:04:57.552|655.677|Continuous quote driven|Trading out of main session|Electronic|1.221|1.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.229|2018-02-06 12:53:35.564|113.068|Continuous quote driven|Trading out of main session|Electronic|1.229|1.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.05|2018-02-06 13:15:14.433|434.7|Continuous quote driven|Trading out of main session|Electronic|8.05|8.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|4.013|2018-02-06 10:55:10.208|750.431|Continuous quote driven|Trading out of main session|Electronic|4.01|4.013
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|4.077|2018-02-06 14:47:02.173|1565.568|Continuous quote driven|Trading out of main session|Electronic|4.077|4.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|45.43|2018-02-06 13:59:45.216|3043.81|Continuous quote driven|Trading out of main session|Electronic|45.43|45.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|45.72|2018-02-06 16:05:54.749|8686.8|Continuous quote driven|Trading out of main session|Electronic|45.715|45.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.05|2018-02-06 10:15:14.215|4751.25|Continuous quote driven|Trading out of main session|Electronic|189.95|190.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.38|2018-02-06 10:56:21.813|2809.62|Continuous quote driven|Trading out of main session|Electronic|28.38|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.22|2018-02-06 11:40:23.981|3809.7|Continuous quote driven|Trading out of main session|Electronic|28.22|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.431|2018-02-06 11:36:21.730|4584.866|Continuous quote driven|Trading out of main session|Electronic|2.431|2.437
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.447|2018-02-06 15:09:02.256|611.75|Continuous quote driven|Trading out of main session|Electronic|2.443|2.449
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9145|2018-02-06 10:55:40.369|363.755|Continuous quote driven|Trading out of main session|Electronic|1.9125|1.9145
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B4Y7R145|2018-02-06 11:30:00|1|1.898|882.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.2|2018-02-06 11:26:06.764|1896.4|Continuous quote driven|Trading out of main session|Electronic|86.2|86.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.16|2018-02-06 11:52:24.211|2584.8|Continuous quote driven|Trading out of main session|Electronic|86.16|86.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.78|2018-02-06 14:26:57.632|2659.18|Continuous quote driven|Trading out of main session|Electronic|85.76|85.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.9|2018-02-06 11:49:26.319|1021.9|Continuous quote driven|Trading out of main session|Electronic|92.88|92.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.735|2018-02-06 09:57:44.978|6526.48|Continuous quote driven|Trading out of main session|Electronic|17.715|17.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.575|2018-02-06 14:10:46.976|4885.85|Continuous quote driven|Trading out of main session|Electronic|17.56|17.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.675|2018-02-06 16:05:20.970|5744.375|Continuous quote driven|Trading out of main session|Electronic|17.675|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.35|2018-02-06 10:15:38.024|330.75|Continuous quote driven|Trading out of main session|Electronic|1.35|1.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.11|2018-02-06 10:04:22.455|2254.59|Continuous quote driven|Trading out of main session|Electronic|6.11|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|22.5|2018-02-06 10:15:57.022|765.0|Continuous quote driven|Trading out of main session|Electronic|22.5|22.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.571|2018-02-06 16:05:18.456|6144.69|Continuous quote driven|Trading out of main session|Electronic|2.57|2.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.97|2018-02-06 10:35:16.404|6713.7|Continuous quote driven|Trading out of main session|Electronic|31.95|31.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.99|2018-02-06 11:53:52.319|4862.48|Continuous quote driven|Trading out of main session|Electronic|31.98|31.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.91|2018-02-06 14:24:39.473|9700.64|Continuous quote driven|Trading out of main session|Electronic|31.89|31.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.1|2018-02-06 15:07:05.923|6891.3|Continuous quote driven|Trading out of main session|Electronic|17.1|17.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.17|2018-02-06 16:19:06.870|5889.31|Continuous quote driven|Trading out of main session|Electronic|17.14|17.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.38|2018-02-06 10:04:12.843|1846.44|Continuous quote driven|Trading out of main session|Electronic|13.4|13.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.44|2018-02-06 13:07:43.580|4408.32|Continuous quote driven|Trading out of main session|Electronic|13.44|13.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.41|2018-02-06 14:02:19.814|4693.5|Continuous quote driven|Trading out of main session|Electronic|13.41|13.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.651|2018-02-06 11:29:47.489|9302.0|Continuous quote driven|Trading out of main session|Electronic|4.649|4.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.598|2018-02-06 12:25:03.950|459.8|Continuous quote driven|Trading out of main session|Electronic|4.582|4.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|35.46|2018-02-06 14:50:42.671|5567.22|Continuous quote driven|Trading out of main session|Electronic|35.4|35.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.25|2018-02-06 09:50:47.445|4092.75|Continuous quote driven|Trading out of main session|Electronic|38.25|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.31|2018-02-06 11:38:54.303|7087.35|Continuous quote driven|Trading out of main session|Electronic|38.28|38.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.35|2018-02-06 15:58:42.645|4793.75|Continuous quote driven|Trading out of main session|Electronic|38.35|38.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.99|2018-02-06 11:08:03.422|681.38|Continuous quote driven|Trading out of main session|Electronic|10.99|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|101.75|2018-02-06 09:40:55.473|9259.25|Continuous quote driven|Trading out of main session|Electronic|101.75|101.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|103.0|2018-02-06 15:05:22.810|309.0|Continuous quote driven|Trading out of main session|Electronic|102.95|103.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|27.95|2018-02-06 10:02:29.373|754.65|Continuous quote driven|Trading out of main session|Electronic|27.95|27.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|27.97|2018-02-06 13:38:15.454|5566.03|Continuous quote driven|Trading out of main session|Electronic|27.95|27.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.592|2018-02-06 11:11:09.471|3732.48|Continuous quote driven|Trading out of main session|Electronic|2.59|2.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.542|2018-02-06 14:25:59.812|5132.298|Continuous quote driven|Trading out of main session|Electronic|2.542|2.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|108.4|2018-02-06 11:51:47.362|5420.0|Continuous quote driven|Trading out of main session|Electronic|108.0|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|107.6|2018-02-06 13:39:23.460|3012.8|Continuous quote driven|Trading out of main session|Electronic|107.6|107.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|108.6|2018-02-06 15:33:11.756|5430.0|Continuous quote driven|Trading out of main session|Electronic|108.4|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|102.2|2018-02-06 10:50:33.210|2452.8|Continuous quote driven|Trading out of main session|Electronic|102.2|102.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|101.8|2018-02-06 14:31:24.642|9060.2|Continuous quote driven|Trading out of main session|Electronic|101.8|102.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.36|2018-02-06 15:01:03.332|7945.92|Continuous quote driven|Trading out of main session|Electronic|21.36|21.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.26|2018-02-06 15:37:17.536|7185.88|Continuous quote driven|Trading out of main session|Electronic|21.23|21.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.98|2018-02-06 14:47:01.109|7800.12|Continuous quote driven|Trading out of main session|Electronic|82.94|82.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.406|2018-02-06 12:19:48.403|4843.278|Continuous quote driven|Trading out of main session|Electronic|2.406|2.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|52.35|2018-02-06 11:50:10.167|3559.8|Continuous quote driven|Trading out of main session|Electronic|52.35|52.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|53.92|2018-02-06 10:12:46.377|485.28|Continuous quote driven|Trading out of main session|Electronic|53.92|53.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.785|2018-02-06 11:42:29.999|4023.53|Continuous quote driven|Trading out of main session|Electronic|8.765|8.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.77|2018-02-06 14:15:56.929|3928.96|Continuous quote driven|Trading out of main session|Electronic|8.75|8.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.915|2018-02-06 15:53:29.439|4653.63|Continuous quote driven|Trading out of main session|Electronic|8.905|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.99|2018-02-06 10:23:21.993|395.82|Continuous quote driven|Trading out of main session|Electronic|21.99|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.06|2018-02-06 15:08:28.932|352.96|Continuous quote driven|Trading out of main session|Electronic|22.05|22.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.15|2018-02-06 14:38:39.103|5520.15|Continuous quote driven|Trading out of main session|Electronic|68.1|68.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.0|2018-02-06 10:11:58.989|4935.0|Continuous quote driven|Trading out of main session|Electronic|5.0|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|4.93|2018-02-06 12:21:26.866|3717.22|Continuous quote driven|Trading out of main session|Electronic|4.93|4.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.045|2018-02-06 15:00:22.462|3304.475|Continuous quote driven|Trading out of main session|Electronic|5.045|5.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.075|2018-02-06 10:22:41.965|686.7|Continuous quote driven|Trading out of main session|Electronic|19.075|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.06|2018-02-06 11:35:02.071|571.8|Continuous quote driven|Trading out of main session|Electronic|19.06|19.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.84|2018-02-06 10:49:25.370|7263.36|Continuous quote driven|Trading out of main session|Electronic|69.78|69.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.4|2018-02-06 12:34:11.222|69.4|Continuous quote driven|Trading out of main session|Electronic|69.4|69.46
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|77.42|77.385663|77.44|77.38
GB00B0N8QD54|6.9475|6.943945|6.965|6.935
DE0005810055|103.075|102.535135|104.25|101.9
CH0024608827|682.277778|682.376271|683.0|680.5
FR0000131906|83.756667|83.80747|84.23|83.43
IE0002424939|69.7|69.760921|70.5|69.45
GB0000566504|15.184531|15.248656|15.408|14.99
ES0143416115|11.735952|11.737463|11.85|11.59
NL0011794037|17.2562|17.257277|17.422|17.056
GB00BDR05C01|7.635409|7.62049|7.72|7.5
GB0001500809|1.85725|1.856745|1.859|1.8555
GB00B39J2M42|7.015294|7.001706|7.076|6.9345
NO0010345853|207.4|207.4|207.4|207.4
DE000TUAG000|17.455|17.455|17.455|17.455
FR0000120503|41.847273|41.761413|42.09|41.685
DE0005785802|85.8725|85.832082|86.38|85.27
FR0000124570|38.86|38.86|38.86|38.86
GB00B1H0DZ51|5.15205|5.173935|5.228|5.084
DE0005103006|6.05|6.05|6.05|6.05
DE000A0WMPJ6|11.27875|11.31615|11.7075|10.735
FR0010908533|24.743654|24.674826|25.02|24.595
GB00B4WFW713|1.665|1.665|1.665|1.665
DE0005557508|13.321944|13.325946|13.365|13.2775
GB00B019KW72|2.375556|2.373278|2.387|2.367
FR0004163111|24.348|24.311668|24.54|24.1
DE0006048408|96.754545|96.77547|97.1|96.5
GB00BK1PTB77|7.65|7.659362|7.76|7.602
GB00B01FLG62|2.6305|2.627701|2.664|2.599
GB0001001592|6.75675|6.755827|6.79|6.725
ES0177542018|6.187667|6.187721|6.222|6.16
GB0002502812|5.557083|5.544173|5.62|5.45
GB00B5N0P849|6.24425|6.246209|6.3175|6.18
DE000A1PHFF7|70.7715|70.768295|71.18|70.51
GB00B83VD954|1.977062|1.975853|1.996|1.968
GB0003452173|0.993|0.992639|0.9955|0.99
BE0974313455|6.519444|6.520933|6.665|6.42
GB0003753778|14.47|14.440754|14.65|14.25
GB0009223206|12.26975|12.26442|12.32875|12.22
DE0005501357|68.55|69.001754|69.3|67.8
GB00B8C3BL03|7.102|7.106766|7.138|7.042
JE00B2QKY057|31.8075|31.827696|32.035|31.68
DE0007165631|93.521429|93.554611|93.75|93.2
GB0004082847|7.885375|7.887268|7.90575|7.865
GB00B0744359|4.7225|4.7225|4.7225|4.7225
GB0007669376|11.431875|11.415717|11.495|11.3325
CH0127480363|291.47|291.579851|293.2|290.0
SE0000108656|49.8|49.8|49.8|49.8
GB0006834344|2.102|2.101532|2.106|2.095
NL0000009165|86.038667|86.051618|86.64|85.68
DE0006202005|46.121|46.155166|46.47|45.7
DE000WCH8881|150.771429|151.034886|152.4|149.65
FI0009000285|21.694|21.691712|21.79|21.61
CH0190891181|54.114286|54.437149|55.1|52.15
GB0000456144|9.250583|9.26893|9.462|8.994
GB00BYZWX769|42.715625|42.707219|42.83|42.54
DE0007297004|15.241667|15.241457|15.25|15.235
GB0000536739|19.773571|19.797746|20.275|19.58
GB00B1FH8J72|18.515|18.57101|18.6|18.41
DE0007500001|23.89|23.916979|23.96|23.84
ES0148396007|26.775|26.731051|27.06|26.61
GB0001411924|10.473125|10.469348|10.495|10.45
IE0033024807|7.475357|7.456925|7.51|7.445
GB0000811801|5.61925|5.606848|5.66|5.59
BE0003735496|15.94|15.94|15.94|15.94
GB00BRB37M78|7.525|7.509264|7.605|7.49
GB00B0YG1K06|2.5|2.502559|2.538|2.444
GB0000904986|32.03625|31.926202|32.32|31.66
CH0012410517|146.066667|145.905263|146.6|145.8
FR0000077919|32.65|32.638083|32.84|32.42
FR0010220475|33.771429|33.782609|33.92|33.67
ES0124244E34|2.725969|2.725495|2.745|2.706
GB00B3FLWH99|8.971667|8.987818|9.02|8.945
GB00B71N6K86|3.54375|3.546492|3.583|3.481
DE000A1H8BV3|57.85|57.85|57.85|57.85
GB0004544929|27.683667|27.687409|27.91|27.555
NL0012169213|26.079167|26.091127|26.28|25.93
CH0022268228|9.705|9.676364|9.81|9.6
DE000A0Z2ZZ5|29.131818|29.131117|29.2|29.06
GB00B012TP20|3.2924|3.29561|3.332|3.248
ES0178430E18|7.74311|7.726202|7.84|7.661
FR0000120966|84.204545|84.380508|84.95|83.1
FR0000131104|63.788833|63.912248|65.0775|62.38
FR0000120172|18.271827|18.270701|18.35|18.20375
GB00B1CRLC47|18.412361|18.39065|18.675|18.2725
DE000TLX1005|35.0|34.996|35.04|34.96
FR0000120321|173.545139|173.490471|175.15|172.4625
GB00BVFD7Q58|4.018686|4.020624|4.046|3.988
FR0000125007|43.944612|44.063619|44.33|43.6
DE000A1EWWW0|174.375|174.270151|174.5625|173.75
GB00BZ0XJR39|6.165|6.165|6.165|6.165
CH0012214059|53.915|53.869519|54.3|53.5
DE0005937007|94.275|94.258333|94.3|94.25
FR0000064578|84.7625|84.753423|84.8|84.65
NL0000226223|18.084792|18.103346|18.18375|18.025
DE0007100000|69.575|69.537425|70.49|69.04
CH0011029946|513.0|513.0|513.0|513.0
GB00B74CDH82|1.9085|1.908089|1.913|1.906
GB00B0HZPV38|8.005333|7.977355|8.108|7.84
CH0038388911|124.5|124.5|124.5|124.5
DE0005408884|57.12|57.124902|57.14|57.1
FR0010451203|13.978333|13.984902|14.035|13.95
DE0008232125|27.606667|27.698092|28.42|27.36
GB00B033F229|1.244167|1.244302|1.2445|1.244
DE0007472060|89.7275|89.723531|90.34|89.02
DK0010287234|299.2|299.2|299.2|299.2
DE000A0DJ6J9|43.263|43.378771|44.52|42.5
GB0031743007|15.414286|15.401506|15.645|15.26
NL0000379121|54.571429|54.541371|54.86|54.28
ES0105630315|26.3025|26.5146|26.78|25.94
NL0011821202|15.168583|15.167241|15.288|15.006
GB00BD8QVH41|45.306|45.388578|45.485|45.15
GB00B1FP6H53|2.37|2.370072|2.378|2.366
CH0102484968|60.43|60.480632|60.5|60.36
FI0009005318|37.069091|37.13328|37.6|36.87
DE000A0D6554|9.531143|9.527532|9.8|9.386
FI0009007694|9.9275|9.928883|10.01|9.845
FR0000044448|46.57|46.697336|46.73|46.3
FR0010221234|17.3325|17.318596|17.355|17.31
GB00B3DGH821|6.068|6.098892|6.12|6.01
GB00B0LCW083|9.1315|9.1315|9.1315|9.1315
FR0010259150|106.004545|105.918885|106.45|105.65
GB00B24CGK77|65.035714|65.012843|65.14|64.88
FI0009007066|7.36|7.36|7.36|7.36
CH0023405456|136.2375|136.204334|136.6|135.6
DE0005313704|49.270909|49.342551|49.72|48.82
FI0009900476|18.4|18.4|18.4|18.4
ES0171996087|23.645714|23.679984|23.88|23.35
GB0003096442|6.136444|6.139837|6.178|6.098
DE0005664809|13.782|13.778887|14.09|13.405
DE0005878003|46.018421|46.025667|46.85|45.35
GB00B02L3W35|38.179167|38.197711|38.26|37.98
CH0008038389|86.905556|86.764267|87.5|86.4
GB0003308607|25.017619|25.033805|25.1|24.83
BE0974258874|35.770714|35.734781|36.08|35.38
NL0000334118|55.2|55.206211|55.32|55.1
DE0006632003|74.375|74.377582|75.2|73.5
CH0012453913|125.133333|125.141705|125.7|124.6
ES0130670112|16.675323|16.637869|16.865|16.365
GB00BYN59130|3.207|3.20631|3.211|3.203
FR0000133308|13.716513|13.717289|13.85|13.61
BE0003470755|110.446429|110.511716|112.55|109.55
GB00BYQ0JC66|5.148333|5.148193|5.16|5.135
GB00B07KD360|1.147|1.147|1.147|1.147
BE0003739530|65.74|65.764148|65.84|65.64
FR0010112524|47.1575|47.158733|47.42|46.84
GB00B3Y2J508|9.917647|9.912245|9.98|9.8
FR0000130213|23.84|23.845592|23.89|23.8
DE0006766504|79.921538|80.096727|81.68|79.36
FR0013176526|59.385|59.380322|59.82|58.925
GB0006731235|26.331|26.33553|26.36|26.3125
BE0003565737|75.01|75.152293|75.42|74.3
GB00B2QPKJ12|13.006818|13.004252|13.16|12.82
GB00B63QSB39|12.5225|12.567263|12.6|12.47
GB00B0HZP136|5.0122|5.010641|5.048|4.965
FR0000121485|379.5125|379.219408|380.525|378.5
GB0030646508|4.077403|4.079809|4.09925|4.055
GB0004052071|11.93|11.906413|12.0|11.87
DE0006916604|152.014286|152.181859|153.8|149.7
NL0000395903|40.265|40.285571|40.41|40.12
GB0009457366|6.368333|6.371146|6.38|6.345
GB0004161021|1.920143|1.920081|1.924|1.919
CH0011075394|299.0|299.210761|300.3|298.3
GB0032089863|48.6875|48.724253|48.77|48.41
GB0033986497|1.616|1.616|1.616|1.616
KYG7091M1096|7.313333|7.317099|7.32|7.305
GB00BD8YWM01|20.730833|20.739659|20.76|20.7
IT0005239360|17.126571|17.141181|17.224|17.012
DE0007042301|29.57|29.574625|29.94|29.34
DE0007030009|107.405882|107.619799|108.9|103.9
GB00B7KR2P84|16.266071|16.322578|16.5|16.08
GB00BYT1DJ19|10.79|10.737683|10.92|10.72
CH0002168083|148.311111|148.440533|149.9|146.9
GB00BGLP8L22|12.545469|12.526305|12.61|12.4
DE000A0D9PT0|137.125|136.222981|138.0|135.6
BE0003810273|25.86|25.86|25.86|25.86
GB00B1FP8915|3.36475|3.367737|3.394|3.328
GB0000961622|2.64815|2.64707|2.654|2.641
SE0000242455|199.9|199.9|199.9|199.9
ES0122060314|8.6|8.6|8.6|8.6
GB00BZ4BQC70|32.323333|32.408009|32.46|32.19
DE0007251803|85.325|85.25814|85.38|85.24
GB00B0744B38|20.300667|20.280331|20.43|20.17
NL0000008977|81.8|81.84375|81.85|81.75
GB0030232317|5.1625|5.186765|5.2|5.125
GB0002634946|5.666958|5.662634|5.6905|5.6535
ES0144580Y14|6.147711|6.148412|6.21|6.102
GB0005203376|13.003333|13.009148|13.02|12.98
NL0010545661|11.28125|11.301764|11.375|11.18
DE0005545503|63.328571|63.163192|64.1|62.9
DE000SYM9999|64.429091|64.445168|64.72|64.14
NL0009739416|3.8152|3.851199|3.857|3.79
IE0003864109|1.861333|1.861263|1.8645|1.857
GB0004478896|5.909615|5.895919|6.03|5.85
GB0002418548|2.698|2.703504|2.726|2.67
GB0005576813|4.4166|4.41914|4.432|4.387
FR0000120271|44.212969|44.180153|44.515|44.1
GB0031274896|2.889109|2.885548|2.913|2.854
GB00BY9D0Y18|3.645667|3.645245|3.652|3.635
GB0005758098|4.458167|4.45654|4.482|4.439
ES0132105018|11.180714|11.17935|11.35|11.025
DE0005790430|41.7|41.7|41.7|41.7
DE0005785604|64.005|64.051174|64.2|63.84
DE0005552004|36.929231|37.0485|37.43|35.9
NL0010558797|18.514091|18.465304|18.8|18.23
FR0010242511|10.180391|10.173793|10.35|10.04
CH0364749348|128.416667|128.058333|128.6|128.05
GB0007323586|46.41|46.234615|46.6|46.22
FI0009007884|34.334|34.314322|34.46|34.24
CH0025536027|318.48|318.277419|319.2|317.4
ES0118900010|17.2575|17.284085|17.385|17.07
GB00B17BBQ50|5.406143|5.403605|5.6|5.282
ES0175438003|6.3925|6.339606|6.485|6.33
FR0010340141|160.316667|160.288162|161.4|159.2
DE0006047004|83.01|82.934435|83.12|82.9
GB00BD6K4575|14.325|14.32963|14.365|14.285
GB00B19Z1432|2.95776|2.961166|2.978|2.944
BE0974256852|43.074286|43.037727|43.36|42.81
GB0006825383|24.41075|24.416936|24.62|24.14
GB00B759CR16|34.022857|33.940777|34.1|33.86
CH0011795959|845.2|844.724138|849.5|840.5
NL0000337319|3.656|3.656|3.656|3.656
CH0030170408|424.5625|424.268047|425.2|423.6
GB0001367019|6.344667|6.346477|6.352|6.338
FI0009002422|6.3502|6.347482|6.414|6.258
CH0126673539|82.7|82.751095|82.8|82.6
DE0006335003|106.0|106.042857|106.1|105.9
GB0007188757|38.836044|38.844595|39.475|38.13
GB00BH4HKS39|2.0625|2.062401|2.0775|2.045
GB00B62G9D36|2.764|2.749206|2.788|2.742
GB00B2B0DG97|14.851053|14.860953|14.91|14.75
LU0156801721|13.289231|13.315017|13.355|13.21
GB00B082RF11|2.8155|2.816121|2.83|2.803
PTGAL0AM0009|14.775|14.786602|14.845|14.68
FR0010313833|99.587308|99.678392|100.7|97.04
GB00BVFNZH21|2.819154|2.820289|2.836|2.808
LU0569974404|44.05|44.019516|44.36|43.8
GB0007366395|18.316667|18.315714|18.34|18.3
GB0007739609|14.128333|14.127026|14.17|14.09
ES0125220311|67.94|67.894624|68.18|67.66
ES0111845014|19.459196|19.460691|19.51|19.405
NL0006144495|16.680385|16.634198|16.79|16.55
ES0167050915|29.936154|29.860176|30.23|29.78
GB0009252882|12.535417|12.525642|12.604|12.47
ES0113679I37|8.85725|8.868994|8.928|8.798
GB0033277061|7.616706|7.706443|7.802|7.538
ES0113900J37|5.691856|5.690005|5.746|5.61
GB0007908733|12.104554|12.103798|12.225|12.02
GB0007958233|2.564364|2.567474|2.574|2.546
GB0007973794|0.850375|0.850418|0.851|0.85
ES0116870314|17.816364|17.841057|18.22|17.625
CH0043238366|23.991786|23.915866|24.31|23.56
ES0118594417|11.5025|11.518498|11.69|11.3
ES0173093024|16.457778|16.468414|16.625|16.3
GB0008025412|1.5265|1.526233|1.527|1.526
NL0000360618|14.235|14.223955|14.38|14.185
GB0006027295|3.265667|3.265541|3.272|3.252
GB00B132NW22|4.0982|4.091592|4.176|4.028
GB0006043169|2.13125|2.135544|2.147|2.123
NL0000395317|16.155|16.157663|16.24|16.07
GB00B1WY2338|15.163333|15.168576|15.205|15.13
GB0008754136|6.31825|6.330759|6.378|6.274
GB00B18V8630|6.57925|6.558376|6.686|6.492
GB00BYYTFB60|7.583571|7.588543|7.6|7.54
JE00B5TT1872|1.568|1.566313|1.58|1.553
GB00BWFGQN14|54.525|54.52|54.55|54.5
GB00B6YTLS95|1.324|1.324|1.324|1.324
GB0006215205|3.521|3.520994|3.522|3.52
GB00B1XZS820|16.448464|16.391997|16.828|16.2075
GB00B5ZN1N88|5.532|5.532014|5.56|5.516
GB00B0H2K534|4.663623|4.667582|4.848|4.463
GB0008847096|1.9948|1.997877|2.006|1.9805
FR0000035081|81.775|81.822727|81.95|81.6
SE0000148884|94.9|94.9|94.9|94.9
NL0000235190|85.304712|85.235675|85.88|83.8425
CH0012549785|143.35|143.35|143.35|143.35
CH0010702154|290.2|290.2|290.2|290.2
BE0003755692|3.79|3.79|3.79|3.79
FR0000120859|80.883824|81.027877|81.4|80.15
GB0008220112|4.8204|4.817795|4.866|4.762
BE0003555639|36.75|36.750306|36.8|36.7
CH0038389992|65.558333|65.252273|66.4|65.0
IT0003242622|4.6275|4.627609|4.628|4.627
FI0009007835|25.761667|25.81409|25.88|25.66
DE0007164600|85.650667|85.682253|86.1|85.47
DE000A1DAHH0|49.917692|49.956424|50.2|49.58
BE0003790079|93.6|93.708607|94.2|93.1
GB0009465807|20.61125|20.592993|20.7|20.46
BE0003867844|51.25|51.348416|51.65|50.7
ES0113860A34|1.8265|1.8265|1.8265|1.8265
DE000A1J5RX9|3.979222|3.983605|4.003|3.962
GB00B1KJJ408|38.2|38.157|38.37|38.02
FR0010411983|34.723152|34.769122|35.12|34.56
NL0000288918|38.55|38.537288|38.7|38.4
DK0060738599|178.8|178.8|178.8|178.8
JE00B8KF9B49|12.2633|12.26179|12.335|12.195
JE00BFNWV485|51.553333|51.574866|51.82|51.2
NL0006237562|17.15375|17.151066|17.23|17.09
NL0000888691|39.48|39.48|39.48|39.48
GB00B0SWJX34|39.2375|39.237697|39.28|39.2
GB0033195214|3.465|3.469064|3.471|3.459
FR0000031122|11.582841|11.591392|11.795|11.485
FR0000071946|76.933333|76.933586|77.0|76.85
GB0009887422|4.649|4.649983|4.65|4.648
GB0009895292|47.655|47.792084|48.06|47.45
FR0000120578|68.164868|68.251821|68.45|67.52
NL0010776944|14.72|14.744813|14.75|14.69
ES0152503035|8.818091|8.811646|8.892|8.728
CH0014852781|341.0|341.0|341.0|341.0
GB00B03MLX29|26.176818|26.164602|26.3825|25.96625
ES0157097017|8.061667|8.058069|8.085|8.04
FI0009005987|27.040645|27.074527|27.42|26.71
GB0002162385|4.953719|4.950835|4.974|4.912
GB0004915632|10.036429|10.049099|10.09|9.92
FR0010208488|13.06587|13.072304|13.18|12.93
GB0009697037|6.34131|6.323386|6.4385|6.202
IE0001827041|24.83|24.83|24.83|24.83
IE00BYTBXV33|15.831875|15.839827|16.125|15.69
GB0003466074|6.206667|6.212221|6.22|6.2
GB00B09LSH68|4.392659|4.379193|4.44|4.347
BE0003851681|72.8375|72.830095|73.5|72.5
IT0005319444|10.72|10.72|10.72|10.72
GB0005405286|7.318625|7.323509|7.353|7.252
FI0009007132|17.118095|17.102811|17.295|16.975
BE0003593044|103.35|103.33189|103.8|103.1
IT0003153415|3.729|3.729|3.729|3.729
ES0161560018|5.83625|5.819893|5.895|5.765
CH0012255144|75.53125|75.322127|75.75|75.3125
CH0012255151|398.936667|399.211298|401.9|396.1
CH0003541510|1485.0|1485.0|1485.0|1485.0
GB0007099541|17.951667|17.888149|18.025|17.84
GB00B7T77214|2.76575|2.77005|2.781|2.749
GB0007668071|15.192857|15.187236|15.33|15.04
GB0002405495|35.014615|35.024802|35.24|34.81
GB00BZ1G4322|2.145077|2.142461|2.173|2.1
GB00BLDYK618|4.2765|4.274193|4.3|4.264
NL0009432491|33.486|33.467493|33.83|33.17
FR0000120404|43.670714|43.444028|44.02|43.32
FR0000038259|486.621429|487.905752|495.2|476.8
FR0000121220|96.991364|96.87283|97.725|96.39
NL0000303709|5.330769|5.335065|5.373|5.284
CH0008742519|490.7|490.7|490.7|490.7
GB00B1YW4409|9.0385|9.041261|9.054|8.998
BE0165385973|80.3|80.3|80.3|80.3
GB00B01TND91|2.163|2.162675|2.166|2.159
GB0059822006|23.536316|23.580088|23.77|23.24
DE000BAY0017|98.705227|98.831863|99.75|98.1375
DE0007480204|29.353333|29.24187|29.58|29.24
NL0000852564|40.289|40.302776|40.48|40.04
ES0176252718|10.78|10.833153|10.84|10.67
GB0007980591|4.794232|4.792226|4.836|4.76025
FR0000120644|66.0295|66.057459|66.7|65.5825
ES0113307062|3.904032|3.909683|3.96|3.852
DE0007257503|11.312|11.310837|11.345|11.27
FR0000045072|14.43925|14.430575|14.595|14.30125
FR0013018124|9.025|9.028705|9.045|9.0
IT0000072618|3.114056|3.115492|3.116|3.111
BE0003797140|89.309091|89.347928|89.82|89.02
DE0005439004|227.636364|227.3125|230.6|225.8
DE000KC01000|10.178571|10.179518|10.3|10.07
FR0013280286|69.0|69.10755|69.7|68.6
DE0005140008|13.229633|13.229042|13.418|13.09
GB00B06QFB75|7.284167|7.265008|7.315|7.26
ES0140609019|4.064065|4.059663|4.138|4.024
CH0025751329|36.940625|36.942551|37.1475|36.69
CH0012100191|189.1125|189.235559|189.75|188.125
CH0012142631|25.398333|25.383567|25.44|25.3
CH0012138530|17.021842|17.023416|17.155|16.745
CH0009002962|1831.8|1829.676471|1836.0|1826.0
CH0102659627|16.37|16.350235|16.39|16.35
CH0000816824|15.29625|15.289767|15.45|15.23
CH0003671440|231.6|231.6|231.6|231.6
CH0001752309|1277.0|1277.277778|1302.0|1242.0
CA29382B1022|2.995882|2.996298|3.022|2.976
BE0003822393|46.95|46.95|46.95|46.95
GB0031698896|3.083176|3.082523|3.098|3.066
DE000A0CAYB2|68.945455|68.964135|69.2|68.6
GB00BMJ6DW54|6.657714|6.658769|6.672|6.642
NL0010273215|152.922727|152.974493|154.0|152.25
ES0113211835|7.1339|7.14481|7.203|7.039
FI0009800643|6.58|6.58|6.58|6.58
DE0006602006|37.53|37.587747|37.73|37.13
FR0000121261|122.961111|123.114603|124.325|122.0
FR0000130577|54.076923|54.106047|54.58|53.795
GB00B2987V85|43.073|42.971422|43.27|42.53
CH0025238863|162.48|162.529008|163.2|161.75
CH0033361673|200.85|196.960305|204.8|196.9
BE0003764785|142.3|141.797619|143.0|141.7
GB0007990962|9.291111|9.292559|9.325|9.25
NL0000009538|30.630694|30.606835|30.885|30.435
GB0004866223|9.436667|9.369638|9.49|9.36
GB0007197378|8.092211|8.108599|8.166|8.026
FR0000130403|294.55|294.55|294.9|294.2
FR0004035913|198.891667|199.146986|199.5375|198.35
NL0010583399|25.12|25.108974|25.14|25.08
DE0007236101|111.73375|111.736759|112.06|111.36
FR0000121147|69.115|69.184411|69.5|68.62
GB00B82YXW83|5.578125|5.585974|5.605|5.52
CH0126881561|89.12|89.12|89.12|89.12
GB00B10RZP78|38.857727|38.843915|39.075|38.625
FR0000121667|106.492857|106.485583|107.85|105.85
ES0109427734|8.166|8.172337|8.255|8.085
FI0009000202|45.728889|45.739619|46.02|45.5
FR0000034639|13.99|14.022965|14.07|13.91
ES0109067019|58.09|58.116106|58.14|58.04
FR0010241638|16.67|16.678123|16.7|16.64
BE0003826436|59.195833|59.222171|60.05|58.85
FI0009000681|4.383125|4.388548|4.458|4.307
NL0000009827|79.473333|79.626028|79.94|78.88
DE0007235301|11.415|11.419343|11.42|11.41
GB00B53P2009|5.537|5.537952|5.538|5.536
FR0013269123|55.30625|55.280952|55.55|54.8
NL0000009132|72.97|73.066029|73.38|72.68
FR0000184798|93.693333|93.548462|93.86|93.12
FI0009014575|6.805|6.809293|6.936|6.584
NL0000400653|49.59|49.542439|49.64|49.54
LU1598757687|27.18|27.243572|27.52|26.86
GB00B1ZBKY84|3.265222|3.265177|3.277|3.258
GB00B03MM408|23.469028|23.401361|23.6|23.265
FR0000125346|87.830333|87.701187|89.04|87.355
GB00B60BD277|16.8275|16.85161|16.99|16.71
CH0018294154|86.616667|86.646382|86.9|86.4
ES0178165017|25.6175|25.597223|25.74|25.56
SE0000106205|64.3|64.3|64.3|64.3
GB00B0WMWD03|1.9472|1.946985|1.9495|1.946
FR0000130809|44.065078|44.053187|44.265|43.845
SE0000667891|145.6125|145.6125|145.8|145.45
GB0006776081|6.770643|6.774093|6.812|6.756
DE0005419105|70.541667|70.68535|70.8|69.8
NL0012059018|58.813333|58.968734|59.0|58.72
GB0031638363|48.32875|48.329125|48.38|48.29
CH0021783391|80.8|80.805068|81.1|80.65
CH0024638196|224.0|224.0|224.0|224.0
ES0173516115|14.424615|14.409448|14.575|14.315
DE000A0HN5C6|33.021625|32.984198|33.36|32.725
FR0000121964|33.4045|33.50281|33.7|33.03
ES0126775032|3.9802|3.980941|4.044|3.943
CH0319416936|223.16|223.40765|224.2|222.0
CH0002088976|328.545455|328.550388|330.5|326.0
FR0010307819|63.331786|63.38766|63.62|62.86
GB00B01C3S32|65.2875|65.296151|65.76|65.0
FR0000121972|70.025333|70.054586|70.7|69.08
FR0000051807|115.19375|115.094283|116.175|114.375
FR0000120222|19.886|19.874461|19.96|19.86
GB00B1QH8P22|3.56675|3.572424|3.601|3.524
DE0005089031|55.332727|55.288517|55.58|55.08
FR0000130395|101.0|101.0|101.0|101.0
FI0009000277|27.78|27.78|27.78|27.78
NL0000009082|2.617364|2.612483|2.631|2.589
FR0000121121|80.258333|80.339413|80.65|79.9
CH0012829898|673.375|673.375|673.375|673.375
GB00B63H8491|8.25325|8.26916|8.312|8.224
FR0000053225|20.78|20.78|20.78|20.78
FR0000120693|122.54375|122.536734|122.625|122.4625
FR0000052292|427.714286|427.723077|428.7|427.0
FR0010613471|11.361062|11.383472|11.5025|11.22
FR0000073272|84.36|84.447284|85.64|83.46
FR0000051732|120.38625|120.616588|121.15|119.65
PTEDP0AM0009|2.671438|2.675709|2.697|2.643
GB00B1JQDM80|1.053667|1.053637|1.056|1.05
SE0007100581|175.366667|175.767476|176.45|174.1
FR0000121014|236.833333|236.855088|238.0|235.25
FI0009003305|45.76|45.677421|45.89|45.66
PTJMT0AE0001|16.6|16.636637|16.655|16.52
CH0008837566|155.1|155.228947|155.4|154.7
FI0009013403|44.598036|44.784444|45.2|44.14
FI0009013429|45.44|45.44|45.44|45.44
BMG5361W1047|6.41|6.405931|6.43|6.38
JE00B6T5S470|7.875706|7.852496|8.034|7.722
ES0130960018|20.898333|20.841143|21.05|20.78
CH0244767585|17.955938|17.946596|18.075|17.84875
CH0012268360|11.74|11.74|11.74|11.74
DE0008404005|193.038|193.174155|194.2|191.5
DE000BASF111|88.345227|88.281488|89.06|87.66
DE0005190003|87.973333|88.018694|88.49|87.28
CH0012032048|219.992857|220.080048|220.7|219.3
SE0000112724|77.056|77.056|77.12|77.04
DE0005773303|87.802857|87.750076|88.18|87.5
DE0006231004|22.166324|22.156742|22.4|22.0
ES0139140174|8.637187|8.646479|8.695|8.59
FR0000120685|6.957194|6.942383|7.052|6.8415
CH0012221716|24.5|24.5|24.5|24.5
FI4000008719|16.12|16.118286|16.14|16.1
FR0000125486|82.828571|82.715747|83.36|82.26
CH0013841017|241.075|240.972517|242.0|239.5
NL0000387058|7.794667|7.813632|7.824|7.77
DE0008303504|15.096667|15.088078|15.19|15.01
DE0005408116|39.094|39.339336|39.43|38.7
GB00B8VZXT93|4.814|4.807275|4.848|4.766
PTPTI0AM0006|4.2484|4.244824|4.284|4.202
PTZON0AM0006|5.0575|5.057402|5.06|5.055
FR0000121709|164.9875|164.741918|166.0|164.3
FR0010533075|10.715|10.726616|10.765|10.68
FR0000050809|154.0|153.732432|154.3|153.7
GB00B02J6398|18.1715|18.168738|18.2025|18.065
LU1598757687|27.32538|27.35352|27.915|26.815
DE0006048432|106.073026|105.969959|106.8|105.45
FR0000120354|4.942083|4.927371|5.014|4.879
FR0000125684|24.992206|25.000398|25.01|24.98
IT0003128367|4.797714|4.800409|4.829|4.779
FR0000039299|4.3976|4.401245|4.45|4.362
GB0009292243|24.052|23.98234|24.12|23.94
DE000A0LD6E6|64.457143|64.36067|64.9|64.15
FI0009014377|30.862|30.871966|31.02|30.72
GB00B2PDGW16|20.313333|20.337618|20.44|20.24
DE0005470405|66.389444|66.534895|66.755|65.92
DE000CBK1001|12.444|12.456211|12.564|12.334
CH0012138605|72.64|72.7113|72.74|72.54
FR0000131757|108.1|108.141584|108.3|107.9
DE0006483001|173.125|172.929612|174.0|172.25
DK0060079531|465.2|465.2|465.2|465.2
FR0000120628|25.705119|25.728981|25.925|25.5075
GB00BKKMKR23|6.014667|6.013023|6.034|6.0
GB00B11V7W98|7.106|7.118578|7.13|7.1
SE0000950636|161.6|161.6|161.6|161.6
GB0004657408|1.541|1.541|1.541|1.541
JE00BD9WR069|8.79125|8.79125|8.79125|8.79125
GB0004065016|4.6282|4.611511|4.66|4.589
DE0007037129|15.120625|15.117288|15.245|15.03
IT0003497168|0.6854|0.6854|0.6854|0.6854
JE00B4T3BW64|3.750453|3.753922|3.8135|3.7175
FR0000054470|64.586667|65.4199|65.54|63.58
DE000ENAG999|8.127222|8.115763|8.19|8.089
GB00B1P6ZR11|1.972|1.974178|1.979|1.965
GB0001859296|10.465|10.465|10.465|10.465
CH0002432174|394.68|394.205556|396.2|393.4
DE0007664005|165.75|166.025816|167.6|164.2
FR0000121204|139.166667|140.204502|141.4|138.0
CH0011432447|69.973077|70.02885|70.35|69.25
DE0007664039|165.705|165.767482|165.92|165.42
IM00B7S9G985|7.5872|7.580396|7.612|7.56
DE0008430026|180.975|180.993839|181.0|180.95
GB0002074580|22.5725|22.560211|22.74|22.36
JE00BYVQYS01|2.209357|2.217868|2.232|2.196
FI0009005961|13.3725|13.380896|13.42|13.345
FR0000127771|22.129773|22.121706|22.26|22.0725
FR0000125585|44.29|44.282268|44.32|44.26
FR0000125338|101.210714|101.269452|101.55|100.8
FR0000121329|86.583333|86.603919|87.4|86.18
ES0177542018|6.9645|6.938537|7.01|6.88
GB00B19NLV48|15.416364|15.408812|15.445|15.38
FR0000121501|17.861042|17.902871|17.965|17.79
GB00B3MBS747|4.604467|4.602098|4.663|4.558
BE0974264930|41.315|41.314275|41.33|41.29
NL0010877643|17.5685|17.580458|17.614|17.46
BE0003874915|10.194737|10.196176|10.27|10.07
ES0112501012|19.7175|19.713007|19.77|19.66
FR0000130650|95.888333|95.91238|96.33|95.56
GB0002374006|24.321167|24.317049|24.425|24.25
DE0006070006|135.076923|135.06782|135.3|134.6
ES0116920333|35.5625|35.618577|35.75|35.5
ES0121975009|35.75|35.75|35.75|35.75
IE00BD1RP616|7.645|7.645|7.645|7.645
GB00B1FW5029|2.124833|2.126256|2.162|2.109
NL0000339760|74.236364|73.990812|75.25|73.05
GB0031215220|48.029732|48.127662|48.48|47.85
CH0019396990|156.6|156.6|156.6|156.6
ES0130625512|5.199643|5.192191|5.28|5.08
GB0009123323|13.593333|13.590484|13.6|13.58
GB00B1VNSX38|2.326|2.328468|2.33|2.314
DE0005200000|91.788571|91.679464|92.34|91.36
NL0000226223|18.131667|18.127208|18.21|18.045
GB00B2NGPM57|4.711857|4.71295|4.758|4.684
GB00B1VYCH82|1.224|1.222114|1.229|1.221
FR0010557264|8.05|8.05|8.05|8.05
IT0003487029|4.067|4.0671|4.093|4.013
IT0003132476|13.765|13.772054|13.82|13.708
GB0002875804|45.674583|45.683127|45.865|45.43
FR0000124711|190.625|190.647332|191.8|190.05
GB00BBG9VN75|28.253333|28.231483|28.38|28.16
ES0182870214|2.434333|2.432095|2.447|2.424
FR0000120073|101.208333|101.093505|102.05|100.75
GB00B4Y7R145|1.90625|1.902786|1.9145|1.898
BE0974293251|86.615543|86.634977|87.23|85.78
CH0012280076|641.5|641.504717|642.5|641.0
FR0000130452|92.9|92.928698|93.415|92.71
GB00B1VZ0M25|17.7485|17.757982|17.835|17.575
CH0130293662|56.4|56.4|56.4|56.4
AT0000A18XM4|98.106667|97.857081|98.96|97.28
GB00B0PPFY88|1.3495|1.349638|1.35|1.349
GB00BZ02MH16|6.143214|6.160275|6.18|6.11
GB0007590234|22.466667|22.506552|22.55|22.35
GB0005603997|2.571333|2.571284|2.58|2.563
FI0009000459|31.971111|31.966404|32.06|31.9
DE0007856023|17.101429|17.122442|17.23|16.93
BMG4593F1389|13.39125|13.393356|13.44|13.35
ES0142090317|4.645429|4.63633|4.726|4.598
DE0005909006|35.49|35.492616|35.52|35.46
FI0009005870|38.170769|38.210431|38.41|37.64
FI0009004824|10.99|10.99|10.99|10.99
DE0005565204|101.551538|101.62489|103.0|99.52
GB0002652740|27.98|28.001086|28.02|27.95
DE0008402215|107.3|107.313654|107.8|106.6
DE0007314007|2.558|2.554441|2.598|2.5
GB00B61TVQ02|6.95875|7.006154|7.03|6.93
BE0003883031|107.688889|107.70105|108.6|106.8
DE0006204407|101.65|101.538628|102.2|100.8
DE000KSAG888|21.296471|21.292859|21.39|20.99
DE0006599905|83.01|82.956328|83.8|82.5
GB0030913577|2.411031|2.409973|2.4215|2.406
ES0184262212|52.495|52.465469|52.75|52.1
FI0009013296|54.12|54.122092|54.44|53.66
ES0184933812|8.849167|8.843611|8.915|8.77
FR0006174348|22.013864|22.022286|22.1975|21.8875
DE0005772206|68.15|68.15|68.15|68.15
FR0010331421|4.991667|4.990273|5.045|4.93
FR0000124141|19.076375|19.102232|19.195|19.025
DE000PAH0038|69.18|69.312241|70.5|67.5
DE000PSM7770|28.736364|28.759794|28.93|28.44
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
NO0010031479||||
DE000A2GS401||||
SE0000115420||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
FR0000120560||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
FR0010040865||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
NL0000852580||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003261069||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
NO0003096208||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
LU0061462528||||
NO0003055501||||
SE0000113250||||
IT0005108763||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004176001||||
IT0003121677||||
CH0030486770||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
PTSON0AM0001||||
DK0010272202||||
SE0000108227||||
BE0974294267||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0005252207||||
SE0000412371||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
NO0010063308||||
GB00B03MLX29||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
CH0010645932||||
CH0012271687||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
SE0000163628||||
NO0010199151||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
CH0016440353||||
DK0060228559||||
CH0010570767||||
DK0010244425||||
IT0000072626||||
IT0003115950||||
IT0001078911||||
SE0006886768||||
NL0000289213||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
FI0009000665||||
CH0014786500||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|3|3|38538.06|0|0|3407.36|3407.36|0
GB00B0N8QD54|8|8|21484.565|0|0|740.9325|740.9325|0
DE0005810055|2|2|18969.0|0|0|9484.5|9484.5|0
CH0024608827|9|9|201301.0|0|0|19124.0|19124.0|0
FR0000131906|9|9|61933.72|0|0|3173.0|3173.0|0
IE0002424939|8|8|124244.2|0|0|13763.4375|13763.4375|0
GB0000566504|19|16|313176.9005|3|0|12539.387|13935.651|0
ES0143416115|21|21|219619.665|0|0|8764.925|8764.925|0
NL0011794037|18|15|245519.279|3|0|10106.1|11042.025|0
GB00BDR05C01|35|33|214082.4315|2|0|5273.021|4539.85|0
GB0001500809|2|2|1184.6035|0|0|592.30175|592.30175|0
GB00B39J2M42|17|17|125701.633|0|0|4915.4|4915.4|0
NO0010345853|1|1|3940.6|0|0|3940.6|3940.6|0
DE000TUAG000|2|2|9355.88|0|0|4677.94|4677.94|0
FR0000120503|11|11|110542.46|0|0|3649.65|3649.65|0
DE0005785802|4|4|58966.64|0|0|14616.19|14616.19|0
FR0000124570|1|1|2720.2|0|0|2720.2|2720.2|0
GB00B1H0DZ51|21|20|104140.958|2|0|3199.804|3209.992|0
DE0005103006|1|1|2704.35|0|0|2704.35|2704.35|0
DE000A0WMPJ6|13|13|158742.95375|0|0|8956.47|8956.47|0
FR0010908533|13|13|108248.4625|0|0|6770.5|6770.5|0
GB00B4WFW713|1|1|759.24|0|0|759.24|759.24|0
DE0005557508|27|27|487383.1425|0|0|16636.68|16636.68|0
GB00B019KW72|12|9|72532.122|3|0|10031.346|11189.537|0
FR0004163111|5|5|31046.0|0|0|5693.28|5693.28|0
DE0006048408|11|11|144001.9|0|0|12648.05|12648.05|0
GB00BK1PTB77|10|10|44738.334|0|0|3060.338|3060.338|0
GB00B01FLG62|12|12|42747.444|0|0|3653.999|3653.999|0
GB0001001592|5|5|14943.89|0|0|874.25|874.25|0
ES0177542018|7|6|39688.044|1|0|6779.864|6766.72|0
GB0002502812|14|12|41015.79|2|0|2655.28|2375.42|0
GB00B5N0P849|6|6|52030.922|0|0|10781.4295|10781.4295|0
DE000A1PHFF7|10|10|98367.93|0|0|9386.24|9386.24|0
GB00B83VD954|13|8|55849.47|5|0|7276.68|9837.5|0
GB0003452173|9|6|2722.808|3|0|459.14675|368.335|0
BE0974313455|9|9|26827.12|0|0|3069.99|3069.99|0
GB0003753778|7|7|238402.4|0|0|34185.75|34185.75|0
GB0009223206|5|5|91173.695|0|0|10701.355|10701.355|0
DE0005501357|2|2|11799.3|0|0|5899.65|5899.65|0
GB00B8C3BL03|3|3|15137.412|0|0|5130.72|5130.72|0
JE00B2QKY057|8|8|107927.7175|0|0|9075.88875|9075.88875|0
DE0007165631|7|7|71007.95|0|0|8760.8|8760.8|0
GB0004082847|5|2|72168.5|3|0|36084.25|32639.75|0
GB00B0744359|1|1|10380.055|0|0|10380.055|10380.055|0
GB0007669376|8|8|62443.97|0|0|8850.71125|8850.71125|0
CH0127480363|6|5|136750.95|1|0|27550.0|20625.25|0
SE0000108656|1|1|9511.8|0|0|9511.8|9511.8|0
GB0006834344|5|5|4928.092|0|0|355.914|355.914|0
NL0000009165|15|15|161174.68|0|0|10133.84|10133.84|0
DE0006202005|20|20|72186.68|0|0|1820.8|1820.8|0
DE000WCH8881|7|7|66455.35|0|0|7487.5|7487.5|0
FI0009000285|5|5|21539.87|0|0|4906.46|4906.46|0
CH0190891181|7|7|211597.2|0|0|34713.0|34713.0|0
GB0000456144|13|12|133064.752|2|0|2874.032|1798.8|0
GB00BYZWX769|5|4|46380.04|1|0|12246.3525|11570.88|0
DE0007297004|3|3|24950.265|0|0|7259.0|7259.0|0
GB0000536739|14|14|109461.735|0|0|8142.9375|8142.9375|0
GB00B1FH8J72|4|4|5701.3|0|0|444.025|444.025|0
DE0007500001|6|6|96983.35|0|0|12332.645|12332.645|0
ES0148396007|36|28|318821.25|8|0|9753.875|9849.035|0
GB0001411924|8|8|171728.71|0|0|15808.32|15808.32|0
IE0033024807|7|7|26688.335|0|0|1504.485|1504.485|0
GB0000811801|5|4|61652.899|1|0|14827.9995|11464.341|0
BE0003735496|3|3|3427.1|0|0|1147.68|1147.68|0
GB00BRB37M78|11|11|38897.99|0|0|1448.64|1448.64|0
GB00B0YG1K06|7|5|13053.35|2|0|2307.042|2314.22|0
GB0000904986|14|12|137729.635|2|0|5982.415|6718.905|0
CH0012410517|3|3|27722.0|0|0|11809.8|11809.8|0
FR0000077919|8|8|34726.92|0|0|4476.65|4476.65|0
FR0010220475|7|7|34965.0|0|0|6674.58|6674.58|0
ES0124244E34|19|16|107823.2985|4|0|5318.3875|8094.8|0
GB00B3FLWH99|7|6|6138.68|1|0|730.3225|780.825|0
GB00B71N6K86|10|9|76937.606|1|0|9210.978|9731.378|0
DE000A1H8BV3|1|1|3239.6|0|0|3239.6|3239.6|0
GB0004544929|21|15|169308.505|6|0|7993.74|6158.145|0
NL0012169213|12|12|73603.07|0|0|7857.8|7857.8|0
CH0022268228|2|2|15966.0|0|0|7983.0|7983.0|0
DE000A0Z2ZZ5|11|11|105920.74|0|0|8616.56|8616.56|0
GB00B012TP20|25|25|79902.074|0|0|2227.946|2227.946|0
ES0178430E18|35|34|375300.249|1|0|7797.4385|9446.877|0
FR0000120966|11|11|49784.5|0|0|5674.9|5674.9|0
FR0000131104|18|15|252836.855|3|0|14557.53|14489.265|0
FR0000120172|13|13|172292.715|0|0|8991.5|8991.5|0
GB00B1CRLC47|18|18|137654.0175|0|0|6555.015|6555.015|0
DE000TLX1005|3|3|69992.0|0|0|21024.0|21024.0|0
FR0000120321|19|18|253990.05|1|0|12374.75|12120.5|0
GB00BVFD7Q58|35|35|162923.707|0|0|4488.552|4488.552|0
FR0000125007|29|29|287074.47625|0|0|8118.08|8118.08|0
DE000A1EWWW0|8|7|150046.6|1|0|23738.8|23914.2125|0
GB00BZ0XJR39|1|1|2385.855|0|0|2385.855|2385.855|0
CH0012214059|4|4|150188.22|0|0|40052.75|40052.75|0
DE0005937007|2|2|565.55|0|0|282.775|282.775|0
CH0024638212|1|0|0.0|1|0|0.0|13035.0|0
FR0000064578|4|4|34664.15|0|0|8776.8|8776.8|0
NL0000226223|6|6|47774.73|0|0|8178.915|8178.915|0
DE0007100000|14|13|287884.94|1|0|17049.55|16310.455|0
CH0011029946|1|1|12825.0|0|0|12825.0|12825.0|0
GB00B74CDH82|6|6|12412.121|0|0|839.8515|839.8515|0
GB00B0HZPV38|9|9|93343.026|0|0|5145.81|5145.81|0
CH0038388911|1|1|249.0|0|0|249.0|249.0|0
DE0005408884|2|2|34960.44|0|0|17480.22|17480.22|0
FR0010451203|3|3|14236.63|0|0|4185.0|4185.0|0
DE0008232125|12|12|211197.95|0|0|15800.27|15800.27|0
GB00B033F229|3|3|1432.1915|0|0|297.316|297.316|0
DE0007472060|8|8|158541.48|1|0|14508.16|14508.16|0
DK0010287234|1|1|3291.2|0|0|3291.2|3291.2|0
DE000A0DJ6J9|20|20|120679.74|0|0|5928.55|5928.55|0
GB0031743007|14|14|120670.8|1|0|6696.535|6696.535|0
NL0000379121|9|7|63649.78|2|0|10801.72|10801.72|0
ES0105630315|8|8|71589.42|0|0|5261.05|5261.05|0
NL0011821202|26|24|440259.504|2|0|17429.699|17688.719|0
GB00BD8QVH41|5|5|35266.925|0|0|7856.1|7856.1|0
GB00B1FP6H53|5|5|656.51|0|0|118.9|118.9|0
CH0102484968|2|2|15301.6|0|0|7650.8|7650.8|0
FI0009005318|12|11|93501.6|1|0|6138.52|6284.06|0
DE000A0D6554|7|7|47180.34|0|0|7059.612|7059.612|0
FI0009007694|2|2|5331.81|0|0|2665.905|2665.905|0
FR0000044448|3|3|12094.61|0|0|4906.65|4906.65|0
FR0010221234|2|2|1541.355|0|0|770.6775|770.6775|0
GB00B3DGH821|5|5|13326.08|0|0|1627.45|1627.45|0
GB00B0LCW083|1|1|10912.1425|0|0|10912.1425|10912.1425|0
FR0010259150|20|11|162373.65|9|0|7434.0|25414.825|0
GB00B24CGK77|8|7|235541.53|1|0|39018.0|44487.8|0
FI0009007066|1|1|1766.4|0|0|1766.4|1766.4|0
CH0023405456|8|8|108418.65|0|0|8184.0|8184.0|0
DE0005313704|11|11|72336.18|0|0|6328.32|6328.32|0
FI0009900476|1|1|1729.6|0|0|1729.6|1729.6|0
ES0171996087|21|21|187427.07|0|0|5611.8|5611.8|0
GB0003096442|18|18|76539.204|0|0|3746.616|3746.616|0
DE0005664809|26|25|183135.185|1|0|9507.8|9199.55|0
DE0005878003|19|19|77645.3|0|0|4324.0|4324.0|0
GB00B02L3W35|11|6|72766.64|5|0|5199.84|841.5|0
CH0008038389|9|9|66287.9|0|0|10022.25|10022.25|0
GB0003308607|21|21|109673.1|0|0|5075.52|5075.52|0
BE0974258874|14|14|78366.375|0|0|5116.92|5116.92|0
NL0000334118|6|6|28265.58|0|0|4936.3|4936.3|0
DE0006632003|8|8|65526.65|0|0|9484.8|9484.8|0
CH0012453913|6|6|82218.1|0|0|13941.5|13941.5|0
ES0130670112|33|31|535689.465|2|0|6746.5|6890.415|0
GB00BYN59130|7|7|12850.889|0|0|1094.269|1094.269|0
FR0000133308|21|19|396004.4025|2|0|12401.75|12698.1725|0
BE0003470755|7|7|29948.675|0|0|337.65|337.65|0
GB00BYQ0JC66|3|3|5127.6|0|0|801.06|801.06|0
GB00B07KD360|2|1|604.469|1|0|604.469|735.227|0
BE0003739530|4|4|37419.8|0|0|7090.17|7090.17|0
FR0010112524|8|8|37962.78|0|0|4609.96|4609.96|0
GB00B3Y2J508|17|17|40878.1|0|0|944.3|944.3|0
FR0000130213|3|3|10277.45|0|0|4855.2|4855.2|0
DE0006766504|13|13|120385.38|0|0|8416.8|8416.8|0
FR0013176526|8|8|128023.975|0|0|13489.8825|13489.8825|0
GB0006731235|6|5|79427.9575|1|0|10446.0625|13616.71875|0
BE0003565737|7|7|127834.05|0|0|10240.8|10240.8|0
GB00B2QPKJ12|11|11|49364.14|0|0|4397.26|4397.26|0
GB00B63QSB39|12|12|34622.81|0|0|781.865|781.865|0
GB00B0HZP136|10|10|28700.949|0|0|3163.452|3163.452|0
FR0000121485|2|2|28820.675|0|0|14410.3375|14410.3375|0
GB0030646508|20|18|102399.12475|2|0|5300.4975|5300.4975|0
GB0004052071|8|8|75081.84|0|0|5684.355|5684.355|0
DE0006916604|7|7|67112.2|0|0|8982.0|8982.0|0
NL0000395903|2|2|11642.53|0|0|5821.265|5821.265|0
GB0009457366|19|18|106455.485|1|0|4234.75|4466.0|0
GB0004161021|7|7|10558.525|0|0|1393.194|1393.194|0
CH0010570767|1|0|0.0|1|0|0.0|39130.0|0
CH0011075394|3|3|113999.3|0|0|44760.0|44760.0|0
GB0032089863|8|8|132773.59|0|0|8812.08|8812.08|0
GB0033986497|1|1|866.176|0|0|866.176|866.176|0
KYG7091M1096|3|3|9204.91|0|0|4069.92|4069.92|0
GB00BD8YWM01|18|6|125868.99|13|0|21018.045|19454.765|0
IT0005239360|7|7|58931.38|0|0|4950.492|4950.492|0
DE0007042301|4|4|14195.82|0|0|3674.0|3674.0|0
DE0007030009|17|17|144856.25|0|0|9262.2|9262.2|0
GB00B7KR2P84|14|14|115890.305|0|0|6172.6875|6172.6875|0
GB00BYT1DJ19|3|3|10705.47|0|0|4824.0|4824.0|0
CH0002168083|9|9|161503.3|0|0|14720.0|14720.0|0
GB00BGLP8L22|19|16|87746.77|3|0|2037.275|2371.2|0
DE000A0D9PT0|4|4|65795.7|0|0|11063.85|11063.85|0
BE0003810273|1|1|25368.66|0|0|25368.66|25368.66|0
GB00B1FP8915|8|8|27652.486|0|0|4056.718|4056.718|0
GB0000961622|10|10|52374.9245|0|0|3094.02|3094.02|0
SE0000242455|1|1|9795.1|0|0|9795.1|9795.1|0
ES0122060314|1|1|31725.4|0|0|31725.4|31725.4|0
GB00BZ4BQC70|5|3|28648.68|2|0|5623.68|5623.68|0
DE0007251803|5|4|7332.2|1|0|469.39|426.5|0
GB00B0744B38|16|15|248048.73|1|0|9085.02|9447.85|0
NL0000008977|2|2|5238.0|0|0|2619.0|2619.0|0
GB0030232317|2|2|264.525|0|0|132.2625|132.2625|0
GB0002634946|13|12|150433.532|1|0|11621.82125|11683.8005|0
ES0144580Y14|74|64|693553.159|10|0|8894.46|9147.754|0
GB0005203376|6|6|7024.94|0|0|930.21|930.21|0
NL0010545661|9|8|149409.315|1|0|11810.5625|12125.75|0
DE0005545503|7|7|98155.6|0|0|9969.8|9969.8|0
DE000SYM9999|11|11|151381.7|1|0|7955.64|8191.5|0
CH0011108872|1|0|0.0|1|0|0.0|10599.75|0
NL0009739416|5|5|7933.469|0|0|344.89|344.89|0
IE0003864109|3|3|2335.8845|0|0|780.3875|780.3875|0
GB0004478896|13|13|20794.905|0|0|58.5|58.5|0
GB0002418548|5|5|2516.962|0|0|455.962|455.962|0
GB0005576813|5|5|10438.008|0|0|1877.636|1877.636|0
FR0000120271|8|8|113454.6325|0|0|12318.5625|12318.5625|0
GB0031274896|26|23|189095.759|3|0|5905.595|7595.466375|0
GB00BY9D0Y18|6|6|97083.817|0|0|18222.5|18222.5|0
GB0005758098|12|12|38589.179|0|0|3321.812|3321.812|0
ES0132105018|14|14|81217.98|0|0|5606.25|5606.25|0
DE0005790430|1|1|333.6|0|0|333.6|333.6|0
DE0005785604|4|3|108822.945|1|0|37297.425|29437.6725|0
DE0005552004|14|13|167718.56|1|0|15934.05|15947.825|0
NL0010558797|11|11|134519.74|0|0|5213.78|5213.78|0
FR0010242511|33|32|219174.025|1|0|6536.0075|6551.02|0
CH0364749348|4|3|33807.4|1|0|385.8|1670.075|0
GB0007323586|2|2|19233.6|0|0|9616.8|9616.8|0
FI0009007884|10|10|16196.36|0|0|497.795|497.795|0
CH0025536027|10|10|69066.2|0|0|6043.9|6043.9|0
ES0118900010|22|22|194463.245|0|0|7084.68|7084.68|0
GB00B17BBQ50|15|14|60628.452|1|0|4516.215|4574.83|0
ES0175438003|4|4|46050.9|0|0|6876.2|6876.2|0
FR0010340141|6|6|51452.5|0|0|8281.5|8281.5|0
DE0006047004|2|2|9537.46|0|0|4768.73|4768.73|0
GB00BD6K4575|3|2|51371.725|1|0|25685.8625|22641.725|0
GB00B19Z1432|27|25|51127.484|2|0|1292.646|1305.964|0
BE0974256852|7|7|25564.41|0|0|5626.45|5626.45|0
GB0006825383|10|10|62775.9425|0|0|5961.975|5961.975|0
GB00B759CR16|7|7|9605.24|0|0|714.42|714.42|0
CH0011795959|5|5|97988.0|0|0|3384.0|3384.0|0
NL0000337319|1|1|4983.128|0|0|4983.128|4983.128|0
CH0030170408|8|8|143402.6|0|0|14009.4|14009.4|0
GB0001367019|3|3|12826.23|0|0|4202.094|4202.094|0
FI0009002422|10|10|49592.876|0|0|5432.28|5432.28|0
CH0126673539|4|3|11336.9|1|0|1902.1|4759.85|0
DE0006335003|2|2|29692.0|0|0|14846.0|14846.0|0
GB0007188757|109|91|856717.55|20|0|7678.0|7648.0|0
GB00BH4HKS39|17|15|86556.92|2|0|5354.7|5398.075|0
GB00B62G9D36|4|4|5160.26|0|0|799.905|799.905|0
GB00B2B0DG97|20|19|114251.01|1|0|2139.12|2324.8075|0
LU0156801721|15|13|71461.695|2|0|2668.0|1849.4|0
GB00B082RF11|8|8|34618.581|0|0|4142.976|4142.976|0
PTGAL0AM0009|25|25|216860.3|0|0|7069.14|7069.14|0
FR0010313833|13|13|144134.955|0|0|7622.8|7622.8|0
GB00BVFNZH21|13|13|70961.285|0|0|3654.3|3654.3|0
LU0569974404|5|5|40894.13|0|0|7606.81|7606.81|0
GB0007366395|6|6|3846.3|0|0|631.74|631.74|0
GB0007739609|6|6|30161.2|0|0|4647.425|4647.425|0
ES0125220311|5|5|55062.54|0|0|15967.76|15967.76|0
ES0111845014|15|14|426091.81875|1|0|20161.29|21090.885|0
NL0006144495|13|13|73423.35|0|0|2048.38|2048.38|0
ES0167050915|13|13|86295.91|0|0|598.8|598.8|0
GB0009252882|13|12|163547.3085|1|0|11613.882|11756.628|0
ES0113679I37|8|8|31555.882|0|0|3582.256|3582.256|0
GB0033277061|17|17|82220.042|0|0|362.208|362.208|0
ES0113900J37|26|26|413515.423|0|0|13841.831|13841.831|0
GB0007908733|16|14|264697.96875|2|0|11796.589375|11796.589375|0
GB0007958233|11|11|20991.666|0|0|2205.06|2205.06|0
GB0007973794|4|4|2575.915|0|0|688.066|688.066|0
ES0116870314|24|22|293663.79|2|0|7757.75|7757.75|0
CH0043238366|14|14|305955.68|1|0|18076.575|18076.575|0
ES0118594417|12|12|160786.72|0|0|12723.0|12723.0|0
ES0173093024|18|18|210713.355|0|0|4141.0675|4141.0675|0
GB0008025412|2|2|1133.991|0|0|566.9955|566.9955|0
NL0000360618|13|13|53368.28|0|0|5971.885|5971.885|0
GB0006027295|6|6|5518.764|0|0|1080.405|1080.405|0
GB00B132NW22|25|25|97445.3475|0|0|2949.534|2949.534|0
GB0006043169|4|4|24968.782|0|0|7125.046|7125.046|0
NL0000395317|2|2|6705.43|0|0|3352.715|3352.715|0
GB00B1WY2338|3|3|15502.285|0|0|5940.76|5940.76|0
GB0008754136|16|16|59173.604|0|0|3419.644|3419.644|0
GB00B18V8630|16|16|67807.05|0|0|3303.892|3303.892|0
GB00BYYTFB60|7|7|6564.09|0|0|972.16|972.16|0
JE00B5TT1872|7|6|4492.185|1|0|834.867|865.021|0
GB00BWFGQN14|4|2|272.6|2|0|136.3|136.3|0
GB00B6YTLS95|2|2|488.556|0|0|244.278|244.278|0
GB0006215205|2|2|1834.438|0|0|917.219|917.219|0
GB00B1XZS820|85|70|894937.474|16|0|10673.218|9232.1|0
GB00B5ZN1N88|6|6|40322.85|0|0|5442.288|5442.288|0
GB00B0H2K534|54|53|265099.997|2|0|3369.366|3381.578|0
GB0008847096|5|5|31518.505|0|0|5327.936|5327.936|0
FR0000035081|2|2|900.05|0|0|450.025|450.025|0
SE0000148884|1|1|2277.6|0|0|2277.6|2277.6|0
NL0000235190|31|26|530336.3675|6|0|14010.52|15548.26|0
CH0012549785|1|1|10607.9|0|0|10607.9|10607.9|0
CH0010702154|1|1|11608.0|0|0|11608.0|11608.0|0
BE0003755692|1|1|109.91|0|0|109.91|109.91|0
FR0000120859|17|17|127456.85|0|0|5743.9|5743.9|0
GB0008220112|10|10|28511.711|0|0|2457.138|2457.138|0
BE0003555639|3|3|12017.35|0|0|4005.75|4005.75|0
CH0038389992|12|3|71777.5|9|0|32500.0|6673.75|0
IT0003242622|4|4|12235.399|0|0|3174.4955|3174.4955|0
FI0009007835|7|6|36294.61|1|0|2902.91|956.08|0
DE0007164600|15|15|217118.83|0|0|11706.88|11706.88|0
DE000A1DAHH0|13|13|99613.11|0|0|8003.31|8003.31|0
BE0003790079|4|4|22864.9|0|0|4721.15|4721.15|0
GB0009465807|8|8|46581.35|0|0|7055.015|7055.015|0
BE0003867844|12|12|152350.75|0|0|5398.175|5398.175|0
ES0113860A34|1|1|847.496|0|0|847.496|847.496|0
DE000A1J5RX9|9|9|44062.658|0|0|3052.944|3052.944|0
GB00B1KJJ408|4|4|103138.37|0|0|28477.965|28477.965|0
FR0010411983|23|23|180938.51|0|0|6342.78|6342.78|0
NL0000288918|2|2|6821.1|0|0|3410.55|3410.55|0
DK0060738599|1|1|3754.8|0|0|3754.8|3754.8|0
JE00B8KF9B49|25|25|491354.4475|0|0|19836.68|19836.68|0
JE00BFNWV485|7|6|61477.24|2|0|10004.5|10379.64|0
NL0006237562|8|8|47302.64|0|0|5578.62|5578.62|0
NL0000888691|1|1|15555.12|0|0|15555.12|15555.12|0
GB00B0SWJX34|4|4|32371.1|0|0|8107.08|8107.08|0
GB0033195214|2|2|20682.558|0|0|10341.279|10341.279|0
FR0000031122|23|22|204588.0675|1|0|7238.175|7246.05|0
FR0000071946|3|3|15232.85|0|0|4918.4|4918.4|0
GB0009887422|2|2|548.698|0|0|274.349|274.349|0
GB0009895292|7|7|116756.06|0|0|14025.27|14025.27|0
FR0000120578|19|19|241201.935|1|0|11452.56|11650.23|0
NL0010776944|2|2|42465.06|0|0|21232.53|21232.53|0
ES0152503035|23|22|103871.678|1|0|4475.042|4450.732|0
CH0014852781|1|1|4092.0|0|0|4092.0|4092.0|0
GB00B03MLX29|25|11|230614.8|14|0|17455.86|17430.885|0
ES0157097017|3|3|10435.2|0|0|3989.7|3989.7|0
FI0009005987|32|31|282766.36|1|0|8410.31|8482.855|0
GB0002162385|9|8|70866.258|1|0|5924.708|5145.812|0
GB0004915632|29|28|79508.47|1|0|2532.64|2570.4|0
FR0010208488|23|23|201548.78875|0|0|6956.34|6956.34|0
GB0009697037|22|21|164395.3915|1|0|3992.5|3955.262|0
IE0001827041|1|1|49784.15|1|0|49784.15|50007.62|0
IE00BYTBXV33|16|16|136174.99|0|0|7800.05|7800.05|0
GB0003466074|9|9|12393.38|0|0|675.8|675.8|0
GB00B09LSH68|14|11|110644.6945|3|0|6178.2|8272.90225|0
BE0003851681|8|8|30734.3|0|0|4437.75|4437.75|0
IT0005319444|1|1|536.0|0|0|536.0|536.0|0
GB0005405286|31|18|154958.12175|13|0|863.76|863.76|0
FI0009007132|21|21|161159.785|0|0|8075.295|8075.295|0
BE0003593044|4|4|26246.3|0|0|5277.7|5277.7|0
IT0003153415|1|1|3564.924|0|0|3564.924|3564.924|0
ES0161560018|8|8|52670.035|0|0|4860.6975|4860.6975|0
CH0012255144|2|2|30806.75|0|0|15403.375|15403.375|0
CH0012255151|30|30|639536.5|0|0|15220.9|15220.9|0
CH0003541510|1|1|29700.0|0|0|29700.0|29700.0|0
GB0007099541|3|3|15026.045|0|0|2698.5|2698.5|0
GB00B7T77214|4|4|29838.974|0|0|5427.3345|5427.3345|0
GB0007668071|37|28|491428.58|9|0|14098.68|13563.0|0
GB0002405495|13|13|101606.95|0|0|5918.64|5918.64|0
GB00BZ1G4322|67|65|294374.146|2|0|4177.401|4184.24|0
GB00BLDYK618|5|4|2038.79|1|0|543.775|596.96|0
NL0009432491|15|15|68072.88|0|0|5318.55|5318.55|0
FR0000120404|8|7|64340.605|1|0|523.92|4636.96|0
FR0000038259|7|7|110266.7|0|0|19312.8|19312.8|0
FR0000121220|13|11|150637.25|2|0|13274.615|14199.23|0
NL0000303709|14|13|177097.49|1|0|10710.0|11478.75|0
CH0008742519|1|1|9814.0|0|0|9814.0|9814.0|0
GB00B1YW4409|4|4|21680.944|0|0|4552.664|4552.664|0
BE0165385973|1|1|4336.2|0|0|4336.2|4336.2|0
GB00B01TND91|5|5|9719.063|0|0|1682.982|1682.982|0
GB0059822006|19|19|201350.37|0|0|7734.79|7734.79|0
DE000BAY0017|11|11|295210.775|0|0|28064.88|28064.88|0
DE0007480204|3|3|37224.9|0|0|7777.84|7777.84|0
NL0000852564|6|5|58439.025|1|0|2347.84|7693.675|0
ES0176252718|3|3|8796.52|1|0|1418.73|1418.73|0
GB0007980591|24|21|328329.75|3|0|16471.95025|14805.8625|0
FR0000120644|15|15|299108.1725|0|0|17603.88|17603.88|0
ES0113307062|33|31|376772.196|2|0|10065.088|9470.912|0
DE0007257503|5|5|31692.965|0|0|6976.13|6976.13|0
FR0000045072|15|15|244468.3725|0|0|8645.385|8645.385|0
FR0013018124|6|6|39310.98|0|0|4436.5725|4436.5725|0
IT0000072618|9|9|80747.325|0|0|15575.0|15575.0|0
BE0003797140|11|11|69870.08|0|0|6502.84|6502.84|0
DE0005439004|11|11|36370.0|0|0|2306.0|2306.0|0
DE000KC01000|7|7|43894.08|0|0|6686.2|6686.2|0
FR0013280286|5|5|78713.5|0|0|6141.0|6141.0|0
DE0005140008|54|49|662827.91|6|0|11345.12|10672.0|0
GB00B06QFB75|6|6|14391.98|0|0|1916.4525|1916.4525|0
ES0140609019|31|31|252746.502|0|0|8394.708|8394.708|0
CH0025751329|4|4|110051.86|0|0|30800.3675|30800.3675|0
CH0012100191|6|6|121867.7|0|0|17252.15|17252.15|0
CH0012142631|6|6|53305.49|0|0|8655.51|8655.51|0
CH0012138530|20|19|391981.17|1|0|21594.07|21652.0725|0
CH0009002962|5|5|62209.0|0|0|12789.0|12789.0|0
CH0102659627|2|2|38880.86|0|0|19440.43|19440.43|0
CH0000816824|8|8|60486.32|0|0|9194.87|9194.87|0
CH0003671440|1|1|11580.0|0|0|11580.0|11580.0|0
CH0001752309|3|3|68973.0|0|0|24840.0|24840.0|0
CA29382B1022|18|17|60426.336|1|0|3887.0|3588.0|0
BE0003822393|1|1|3239.55|0|0|3239.55|3239.55|0
GB0031698896|17|17|97774.557|0|0|4227.798|4227.798|0
DE000A0CAYB2|11|11|71722.7|0|0|6072.0|6072.0|0
GB00BMJ6DW54|7|7|23991.546|0|0|4666.896|4666.896|0
NL0010273215|19|11|278872.5|8|0|17589.25|17260.75|0
ES0113211835|10|10|162001.433|0|0|11507.686|11507.686|0
FI0009800643|1|1|467.18|0|0|467.18|467.18|0
DE0006602006|15|15|114304.34|0|0|6608.8|6608.8|0
FR0000121261|18|18|240073.475|0|0|10471.425|10471.425|0
FR0000130577|13|13|326151.25|0|0|24644.98|24644.98|0
GB00B2987V85|11|10|80700.33|1|0|8664.245|8843.7|0
CH0025238863|5|5|98330.05|0|0|15404.25|15404.25|0
CH0033361673|2|2|25801.8|0|0|12900.9|12900.9|0
BE0003764785|3|3|5955.5|0|0|426.6|426.6|0
GB0007990962|9|9|22097.705|0|0|3188.88|3188.88|0
NL0000009538|20|18|188660.53|2|0|8799.9225|12014.265|0
GB0004866223|3|3|2070.69|0|0|189.2|189.2|0
GB0007197378|19|19|107941.668|0|0|4134.06|4134.06|0
FR0000130403|2|2|589.1|0|0|294.55|294.55|0
FR0004035913|9|9|90014.4375|0|0|5580.4|5580.4|0
NL0010583399|4|4|17626.5|0|0|3279.45|3279.45|0
DE0007236101|8|8|258894.07|0|0|36157.575|36157.575|0
FR0000121147|5|5|65794.375|0|0|8920.6|8920.6|0
GB00B82YXW83|8|8|17115.425|0|0|2721.135|2721.135|0
CH0126881561|1|1|25844.8|0|0|25844.8|25844.8|0
GB00B10RZP78|11|11|84524.36|0|0|8273.985|8273.985|0
FR0000121667|14|14|115962.8|0|0|11415.75|11415.75|0
ES0109427734|6|5|33253.24|1|0|7326.0|7326.0|0
FI0009000202|9|9|41988.97|0|0|5188.14|5188.14|0
FR0000034639|2|2|5581.14|0|0|2790.57|2790.57|0
ES0109067019|2|2|19701.36|0|0|9850.68|9850.68|0
FR0010241638|2|2|9239.68|0|0|4619.84|4619.84|0
BE0003826436|12|12|71185.05|0|0|5024.775|5024.775|0
FI0009000681|29|24|344720.441|6|0|15794.634|17509.268|0
NL0000009827|9|9|124694.36|0|0|9990.0|9990.0|0
DE0007235301|2|2|7650.96|0|0|3825.48|3825.48|0
GB00B53P2009|2|2|14182.696|0|0|7091.348|7091.348|0
FR0013269123|8|8|48757.8|0|0|4719.55|4719.55|0
NL0000009132|4|4|29810.94|0|0|9879.29|9879.29|0
FR0000184798|6|6|14593.56|0|0|468.94|468.94|0
FI0009014575|4|4|23900.62|0|0|5709.0|5709.0|0
NL0000400653|2|2|12187.44|0|0|6093.72|6093.72|0
LU1598757687|13|11|216559.155|2|0|26044.25|21177.16|0
GB00B1ZBKY84|9|9|17896.437|0|0|2713.356|2713.356|0
GB00B03MM408|12|9|162007.625|3|0|11304.0|8847.465|0
FR0000125346|15|15|146285.58|0|0|7292.38|7292.38|0
GB00B60BD277|8|8|47942.83|0|0|3475.7|3475.7|0
CH0018294154|9|9|125723.9|0|0|9082.5|9082.5|0
ES0178165017|4|4|49402.64|0|0|11101.04|11101.04|0
SE0000103699|1|0|0.0|1|0|0.0|9489.9|0
SE0000106205|1|1|514.4|0|0|514.4|514.4|0
GB00B0WMWD03|5|5|2897.113|0|0|488.446|488.446|0
FR0000130809|16|16|243173.59125|0|0|12340.8175|12340.8175|0
SE0000667891|4|4|39024.15|0|0|9755.2|9755.2|0
GB0006776081|7|7|114400.883|0|0|15549.417|15549.417|0
DE0005419105|7|6|55488.0|1|0|5295.0|7055.0|0
NL0012059018|3|3|23764.4|0|0|2055.2|2055.2|0
GB0031638363|8|8|101684.48|0|0|12872.455|12872.455|0
CH0021783391|3|3|23918.3|0|0|7984.35|7984.35|0
CH0024638196|1|1|13440.0|0|0|13440.0|13440.0|0
ES0173516115|26|26|407657.695|1|0|10660.905|10741.195|0
DE000A0HN5C6|20|20|207833.4325|0|0|8984.325|8984.325|0
FR0000121964|11|10|214283.97|1|0|10529.42|7454.89|0
ES0126775032|30|30|263912.498|0|0|6777.002|6777.002|0
CH0319416936|5|5|40883.6|0|0|9864.8|9864.8|0
CH0002088976|11|11|84766.0|0|0|7932.0|7932.0|0
FR0010307819|14|14|82087.02|0|0|6467.2|6467.2|0
GB00B01C3S32|4|4|56154.69|0|0|11809.16|11809.16|0
FR0000121972|15|15|158883.8|0|0|7352.1|7352.1|0
FR0000051807|4|4|71473.55|0|0|13157.9375|13157.9375|0
FR0000120222|5|5|28599.35|0|0|6139.83|6139.83|0
GB00B1QH8P22|8|8|17515.594|0|0|2534.1735|2534.1735|0
DE0005089031|11|11|98413.56|0|0|8772.16|8772.16|0
FR0000130395|1|1|10807.0|0|0|10807.0|10807.0|0
FI0009000277|1|1|2778.0|0|0|2778.0|2778.0|0
NL0000009082|11|11|78290.905|0|0|7161.102|7161.102|0
FR0000121121|6|6|58808.45|0|0|6736.3|6736.3|0
CH0012829898|1|1|12120.75|0|0|12120.75|12120.75|0
GB00B63H8491|9|8|150399.48|1|0|13705.48|10551.04|0
FR0000053225|1|1|5195.0|0|0|5195.0|5195.0|0
FR0000120693|2|2|43990.6875|0|0|21995.34375|21995.34375|0
FR0000052292|11|7|5560.4|4|0|855.0|854.0|0
FR0010613471|21|20|233247.33625|1|0|5635.3325|5625.675|0
FR0000073272|19|19|236283.5|0|0|11439.5|11439.5|0
FR0000051732|10|10|95528.3375|0|0|6308.575|6308.575|0
PTEDP0AM0009|18|16|102404.726|2|0|6268.9065|6467.1165|0
GB00B1JQDM80|3|3|769.155|0|0|262.5|262.5|0
SE0007100581|3|3|18104.05|0|0|7234.45|7234.45|0
FR0000121014|5|3|53529.25|2|0|17643.75|19278.0|0
FI0009003305|3|3|50290.84|0|0|9374.65|9374.65|0
PTJMT0AE0001|4|4|91983.965|0|0|19133.0|19133.0|0
CH0008837566|5|4|29493.5|1|0|8533.2|8380.8|0
FI0009013403|14|14|91897.68|0|0|2496.065|2496.065|0
FI0009013429|1|1|22720.0|0|0|22720.0|22720.0|0
BMG5361W1047|9|9|109586.27|1|0|3317.88|3317.88|0
JE00B6T5S470|35|34|104909.342|1|0|2777.165|2775.39|0
ES0130960018|6|6|23883.95|0|0|4346.13|4346.13|0
CH0244767585|4|4|40415.73375|0|0|12139.675|12139.675|0
CH0012268360|1|1|9392.0|0|0|9392.0|9392.0|0
DE0008404005|10|10|216161.88|0|0|21741.44|21741.44|0
DE000BASF111|11|11|264049.93|1|0|17705.5|17705.5|0
DE0005190003|12|12|152976.49|0|0|13246.5|13246.5|0
CH0012032048|7|7|227782.85|0|0|33000.0|33000.0|0
SE0000112724|5|5|47774.72|0|0|9552.96|9552.96|0
DE0005773303|8|7|104159.34|1|0|8288.92|12894.46|0
DE0006231004|17|17|318192.965|0|0|17421.12|17421.12|0
ES0139140174|17|16|79789.705|1|0|4715.62|5042.53|0
FR0000120685|20|18|225363.621|2|0|11557.565|11559.073|0
CH0012221716|1|1|18963.0|0|0|18963.0|18963.0|0
FI4000008719|2|2|2820.7|0|0|1410.35|1410.35|0
FR0000125486|29|28|473795.8|1|0|12508.84|12487.7|0
CH0013841017|8|8|104341.1|0|0|16086.1|16086.1|0
NL0000387058|4|3|51069.9|1|0|6037.29|22263.645|0
DE0008303504|14|12|135445.68|2|0|7484.82|7484.82|0
DE0005408116|10|10|36113.51|0|0|39.245|39.245|0
GB00B8VZXT93|19|19|46923.812|0|0|2712.212|2712.212|0
PTPTI0AM0006|5|5|72162.0|0|0|21010.0|21010.0|0
PTZON0AM0006|2|2|24336.22|0|0|12168.11|12168.11|0
FR0000121709|8|8|92749.7|0|0|7178.4|7178.4|0
FR0010533075|6|6|42724.11|0|0|5985.7025|5985.7025|0
FR0000050809|2|2|5688.1|0|0|2844.05|2844.05|0
GB00B02J6398|11|10|89481.035|1|0|7838.0625|10689.325|0
LU1598757687|24|23|324713.63125|1|0|13630.625|13148.863125|0
DE0006048432|20|19|230166.75|1|0|8785.55|9507.175|0
FR0000120354|9|9|78162.883|0|0|6600.544|6600.544|0
FR0000125684|18|17|260504.1425|1|0|12073.7925|12511.89625|0
IT0003128367|7|7|71847.726|0|0|6178.177|6178.177|0
FR0000039299|10|10|74504.268|0|0|4400.282|4400.282|0
GB0009292243|5|5|33815.1|0|0|4775.76|4775.76|0
DE000A0LD6E6|7|7|41319.55|0|0|7639.8|7639.8|0
FI0009014377|10|10|48376.37|0|0|5017.115|5017.115|0
GB00B2PDGW16|6|6|105857.3|0|0|1868.2|1868.2|0
DE0005470405|9|9|82636.34|0|0|6038.76|6038.76|0
DE000CBK1001|13|13|126044.402|0|0|9676.65|9676.65|0
CH0012138605|2|2|16214.62|0|0|8107.31|8107.31|0
FR0000131757|2|2|10922.3|0|0|5461.15|5461.15|0
DE0006483001|2|2|17811.75|0|0|8905.875|8905.875|0
DK0060079531|1|1|3721.6|0|0|3721.6|3721.6|0
FR0000120628|27|21|426149.12|6|0|15237.135|18592.32|0
GB00BKKMKR23|3|3|14208.774|0|0|4886.13|4886.13|0
GB00B11V7W98|5|5|11816.84|0|0|1455.5|1455.5|0
SE0000950636|1|1|969.6|0|0|969.6|969.6|0
GB0004657408|1|1|198.789|0|0|198.789|198.789|0
JE00BD9WR069|1|1|20659.4375|0|0|20659.4375|20659.4375|0
GB0004065016|6|5|43546.501|1|0|4850.772|6123.786|0
DE0007037129|8|8|100666.02|0|0|12708.765|12708.765|0
IT0003497168|1|1|989.0322|0|0|989.0322|989.0322|0
JE00B4T3BW64|20|16|165089.97675|4|0|8346.50625|9715.46475|0
FR0000054470|3|3|52401.34|0|0|6205.44|6205.44|0
DE000ENAG999|12|9|153972.249|3|0|11067.612|8502.809|0
GB00B1P6ZR11|2|2|533.028|0|0|266.514|266.514|0
GB0001859296|2|2|104.65|0|0|52.325|52.325|0
CH0002432174|5|5|56765.6|0|0|8320.2|8320.2|0
DE0007664005|4|4|106754.6|1|0|32686.3|33195.0|0
FR0000121204|4|3|43603.6|1|0|7733.6|7661.8|0
CH0011432447|13|13|160085.95|0|0|9279.6|9279.6|0
DE0007664039|4|4|92166.72|0|0|23286.76|23286.76|0
IM00B7S9G985|6|5|16396.396|1|0|4218.48|4104.795|0
DE0008430026|3|2|38189.7|1|0|19094.85|11410.0875|0
GB0002074580|4|4|37449.95|0|0|9506.425|9506.425|0
JE00BYVQYS01|17|14|79288.775|3|0|3308.63|10754.568|0
FI0009005961|10|10|64522.68|0|0|8198.0025|8198.0025|0
FR0000127771|11|11|152484.92|0|0|12393.8925|12393.8925|0
FR0000125585|2|2|8590.76|0|0|4295.38|4295.38|0
FR0000125338|7|7|114535.75|0|0|11272.05|11272.05|0
FR0000121329|13|12|94138.46|1|0|7642.0|7594.4|0
ES0177542018|20|16|196346.716|4|0|7312.282|7557.92|0
GB00B19NLV48|11|11|84763.875|0|0|4579.74|4579.74|0
FR0000121501|6|6|98644.82|0|0|13488.6875|13488.6875|0
GB00B3MBS747|15|15|149977.77025|0|0|9646.844|9646.844|0
BE0974264930|4|4|23094.68|0|0|7105.44|7105.44|0
NL0010877643|6|4|85528.926|3|0|17631.663|14904.0|0
BE0003874915|19|19|98240.16|0|0|4333.94|4333.94|0
ES0112501012|6|6|48415.145|0|0|6854.84|6854.84|0
FR0000130650|6|6|87855.74|0|0|432.11|432.11|0
GB0002374006|32|30|416940.115|3|0|9730.0|9730.0|0
DE0006070006|13|13|218674.8|0|0|11070.0|11070.0|0
ES0116920333|4|4|27034.5|0|0|5218.5|5218.5|0
ES0121975009|1|1|3932.5|0|0|3932.5|3932.5|0
IE00BD1RP616|1|1|7278.04|0|0|7278.04|7278.04|0
GB00B1FW5029|6|6|18285.8|0|0|3279.45|3279.45|0
NL0000339760|11|11|190452.35|0|0|8952.0|8952.0|0
GB0031215220|28|28|291124.2275|0|0|4895.49|4895.49|0
CH0019396990|1|1|3132.0|0|0|3132.0|3132.0|0
ES0130625512|14|14|72384.34|0|0|5071.0825|5071.0825|0
GB0009123323|3|3|1685.22|0|0|462.4|462.4|0
GB00B1VNSX38|4|4|2992.082|0|0|796.86|796.86|0
DE0005200000|7|7|78660.98|0|0|7856.96|7856.96|0
NL0000226223|9|9|43215.265|0|0|779.805|779.805|0
GB00B2NGPM57|28|28|102124.904|0|0|3181.22|3181.22|0
GB00B1VYCH82|3|3|1151.231|0|0|382.486|382.486|0
FR0010557264|1|1|434.7|0|0|434.7|434.7|0
IT0003487029|6|6|6661.91|0|0|1179.1335|1179.1335|0
IT0003132476|9|4|139194.148|5|0|38951.857|49980.99|0
GB0002875804|13|6|55002.485|7|0|9540.09|48343.1|0
FR0000124711|8|8|110766.1|0|0|13758.75|13758.75|0
GB00BBG9VN75|5|3|11800.76|2|0|3809.7|5181.44|0
ES0182870214|6|6|47756.616|0|0|9100.0|9100.0|0
FR0000120073|6|6|162255.075|0|0|26003.4625|26003.4625|0
GB00B4Y7R145|2|2|1246.325|0|0|623.1625|623.1625|0
BE0974293251|23|23|414808.27|0|0|13554.06|13554.06|0
CH0012280076|5|5|67999.5|0|0|13471.5|13471.5|0
FR0000130452|16|16|199889.63|0|0|12724.4|12724.4|0
GB00B1VZ0M25|11|10|81367.075|1|0|5885.4575|6026.54|0
CH0130293662|1|1|9024.0|0|0|9024.0|9024.0|0
AT0000A18XM4|3|3|63704.96|0|0|15987.04|15987.04|0
GB00B0PPFY88|2|2|518.261|0|0|259.1305|259.1305|0
GB00BZ02MH16|7|7|35785.035|0|0|4554.7|4554.7|0
GB0007590234|3|3|3263.45|0|0|765.0|765.0|0
GB0005603997|3|3|9554.89|0|0|1769.88|1769.88|0
FI0009000459|18|18|96091.01|0|0|4916.59|4916.59|0
DE0007856023|7|7|38559.74|0|0|5889.31|5889.31|0
BMG4593F1389|9|8|46260.65|1|0|3674.86|2941.4|0
ES0142090317|7|7|71631.3|0|0|9302.0|9302.0|0
DE0005909006|2|2|12209.46|0|0|6104.73|6104.73|0
FI0009005870|26|26|173742.83|0|0|6426.36|6426.36|0
FI0009004824|1|1|681.38|0|0|681.38|681.38|0
DE0005565204|13|13|69003.3|0|0|6587.75|6587.75|0
GB0002652740|3|3|17528.68|0|0|5566.03|5566.03|0
DE0008402215|5|4|82524.2|1|0|15926.1|17248.0|0
DE0007314007|7|7|44700.162|0|0|5286.572|5286.572|0
GB00B61TVQ02|4|4|24465.49|0|0|3038.265|3038.265|0
BE0003883031|18|18|102531.4|0|0|5400.0|5400.0|0
DE0006204407|4|4|28126.2|0|0|8306.6|8306.6|0
DE000KSAG888|17|17|201600.79|0|0|10628.7|10628.7|0
DE0006599905|8|8|132398.3|0|0|12386.92|12386.92|0
GB0030913577|9|8|55901.7335|1|0|5083.7295|5324.181|0
ES0184262212|10|10|50366.85|0|0|973.75|973.75|0
FI0009013296|7|7|128323.48|0|0|11053.96|11053.96|0
ES0184933812|6|6|20720.58|0|0|3934.73|3934.73|0
FR0006174348|11|11|120043.48|0|0|12525.37|12525.37|0
DE0005772206|2|2|12198.85|0|0|6099.425|6099.425|0
FR0010331421|3|3|11956.695|0|0|3717.22|3717.22|0
FR0000124141|10|10|37249.3525|0|0|648.55|648.55|0
DE000PAH0038|11|11|133287.44|0|0|11388.16|11388.16|0
DE000PSM7770|12|11|172731.32|1|0|12578.6|12587.74|0
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
NO0010031479||||||||
DE000A2GS401||||||||
SE0000115420||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
FR0000120560||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0010040865||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
NL0000852580||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003261069||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
NO0003096208||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
SE0000114837||||||||
LU0061462528||||||||
NO0003055501||||||||
SE0000113250||||||||
IT0005108763||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004176001||||||||
IT0003121677||||||||
CH0030486770||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000108227||||||||
BE0974294267||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0005252207||||||||
SE0000412371||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
NO0010063308||||||||
GB00B03MLX29||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
CH0010645932||||||||
CH0012271687||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
SE0000163628||||||||
NO0010199151||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
CH0016440353||||||||
DK0060228559||||||||
DK0010244425||||||||
IT0000072626||||||||
IT0003115950||||||||
IT0001078911||||||||
SE0006886768||||||||
NL0000289213||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
FI0009000665||||||||
CH0014786500||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-06 09:30:00|78|78.02|57|57|N/A
CH0038863350|2018-02-06 11:30:00|78|78.02|57|57|N/A
CH0038863350|2018-02-06 13:30:00|77.82|77.84|58|58|N/A
CH0038863350|2018-02-06 15:30:00|77.58|77.62|58|58|N/A
GB00B0N8QD54|2018-02-06 09:30:00|6.995|7.005|164|164|N/A
GB00B0N8QD54|2018-02-06 11:30:00|6.945|6.955|165|165|N/A
GB00B0N8QD54|2018-02-06 13:30:00|6.9|6.905|166|166|N/A
GB00B0N8QD54|2018-02-06 15:30:00|6.95|6.96|165|165|N/A
DE0005810055|2018-02-06 09:30:00|104.15|104.25|12|12|N/A
DE0005810055|2018-02-06 11:30:00|103.45|103.5|12|12|N/A
DE0005810055|2018-02-06 13:30:00|104.1|104.2|12|12|N/A
DE0005810055|2018-02-06 15:30:00|102.15|102.25|12|12|N/A
CH0024608827|2018-02-06 09:30:00|685|685.5|2|2|N/A
CH0024608827|2018-02-06 11:30:00|683.5|684.5|2|2|N/A
CH0024608827|2018-02-06 13:30:00|681|681.5|2|2|N/A
CH0024608827|2018-02-06 15:30:00|682|683|2|2|N/A
FR0000131906|2018-02-06 09:30:00|83.86|83.9|15|15|N/A
FR0000131906|2018-02-06 11:30:00|84.07|84.09|15|15|N/A
FR0000131906|2018-02-06 13:30:00|83.62|83.66|15|15|N/A
FR0000131906|2018-02-06 15:30:00|84.51|84.55|15|15|N/A
IE0002424939|2018-02-06 09:30:00|69.9|70|16|16|N/A
IE0002424939|2018-02-06 11:30:00|69.55|69.65|16|16|N/A
IE0002424939|2018-02-06 13:30:00|69.75|69.8|16|16|N/A
IE0002424939|2018-02-06 15:30:00|70.6|70.65|16|16|N/A
GB0000566504|2018-02-06 09:30:00|15.168|15.17|75|75|N/A
GB0000566504|2018-02-06 11:30:00|15.086|15.088|76|76|N/A
GB0000566504|2018-02-06 13:30:00|15|15.004|76|76|N/A
GB0000566504|2018-02-06 15:30:00|15.194|15.198|75|75|N/A
NO0003054108|2018-02-06 09:30:00|135.6|135.65|92|92|N/A
NO0003054108|2018-02-06 11:30:00|134.45|134.5|93|93|N/A
NO0003054108|2018-02-06 13:30:00|132.95|133|94|94|N/A
NL0011794037|2018-02-06 09:30:00|17.332|17.338|74|74|N/A
NL0011794037|2018-02-06 11:30:00|17.352|17.356|74|74|N/A
NL0011794037|2018-02-06 13:30:00|17.152|17.16|75|75|N/A
NL0011794037|2018-02-06 15:30:00|17.424|17.43|74|74|N/A
IE00BD1RP616|2018-02-06 09:30:00|7.7|7.72|168|168|N/A
IE00BD1RP616|2018-02-06 11:30:00|7.665|7.695|169|168|N/A
IE00BD1RP616|2018-02-06 13:30:00|7.615|7.645|170|169|N/A
IE00BD1RP616|2018-02-06 15:30:00|7.745|7.765|167|167|N/A
IT0000062957|2018-02-06 09:30:00|9.578|9.58|135|135|N/A
IT0000062957|2018-02-06 11:30:00|9.512|9.516|136|136|N/A
IT0000062957|2018-02-06 13:30:00|9.522|9.528|136|136|N/A
IT0000062957|2018-02-06 15:30:00|9.544|9.55|136|136|N/A
GB0001500809|2018-02-06 09:30:00|1.8785|1.8815|612|611|N/A
GB0001500809|2018-02-06 11:30:00|1.864|1.865|617|617|N/A
GB0001500809|2018-02-06 13:30:00|1.824|1.8265|630|630|N/A
GB0001500809|2018-02-06 15:30:00|1.863|1.865|617|617|N/A
CH0025536027|2018-02-06 09:30:00|320.8|321.6|4|4|N/A
CH0025536027|2018-02-06 11:30:00|318.8|319.4|4|4|N/A
CH0025536027|2018-02-06 13:30:00|317|317.8|4|4|N/A
CH0025536027|2018-02-06 15:30:00|322|323|4|4|N/A
SE0000936478|2018-02-06 09:30:00|260.1|260.4|49|49|N/A
SE0000936478|2018-02-06 11:30:00|259.3|259.6|49|49|N/A
SE0000936478|2018-02-06 13:30:00|258.9|259.1|49|49|N/A
SE0000936478|2018-02-06 15:30:00|263.7|263.9|48|48|N/A
FR0000120560|2018-02-06 09:30:00|22.5|22.56|57|57|N/A
FR0000120560|2018-02-06 11:30:00|22.66|22.7|57|57|N/A
FR0000120560|2018-02-06 13:30:00|22.44|22.5|57|57|N/A
FR0000120560|2018-02-06 15:30:00|22.84|22.88|56|56|N/A
NO0010345853|2018-02-06 09:30:00|206.6|207|60|60|N/A
NO0010345853|2018-02-06 11:30:00|206.6|206.8|60|60|N/A
NO0010345853|2018-02-06 13:30:00|203.2|203.6|61|61|N/A
DE000TUAG000|2018-02-06 09:30:00|17.545|17.56|74|74|N/A
DE000TUAG000|2018-02-06 11:30:00|17.47|17.475|74|74|N/A
DE000TUAG000|2018-02-06 13:30:00|17.455|17.465|74|74|N/A
DE000TUAG000|2018-02-06 15:30:00|17.555|17.57|74|73|N/A
IT0004810054|2018-02-06 09:30:00|4.215|4.22|308|307|N/A
IT0004810054|2018-02-06 11:30:00|4.233|4.237|307|306|N/A
IT0004810054|2018-02-06 13:30:00|4.171|4.175|311|311|N/A
IT0004810054|2018-02-06 15:30:00|4.202|4.206|309|308|N/A
DK0060228559|2018-02-06 09:30:00|36.31|36.33|266|266|N/A
DK0060228559|2018-02-06 11:30:00|36.21|36.22|267|267|N/A
DK0060228559|2018-02-06 13:30:00|36.22|36.24|267|266|N/A
DK0060228559|2018-02-06 15:30:00|36.55|36.57|264|264|N/A
FR0000060618|2018-02-06 09:30:00|13.84|13.86|93|93|N/A
FR0000060618|2018-02-06 11:30:00|13.75|13.78|94|94|N/A
FR0000060618|2018-02-06 13:30:00|13.55|13.57|95|95|N/A
FR0000060618|2018-02-06 15:30:00|13.83|13.88|93|93|N/A
DK0010311471|2018-02-06 09:30:00|241.4|241.6|40|40|N/A
DK0010311471|2018-02-06 11:30:00|239|239.2|40|40|N/A
DK0010311471|2018-02-06 13:30:00|239.2|239.4|40|40|N/A
DK0010311471|2018-02-06 15:30:00|241.4|241.8|40|40|N/A
GB00B17BBQ50|2018-02-06 09:30:00|5.362|5.37|214|214|N/A
GB00B17BBQ50|2018-02-06 11:30:00|5.504|5.508|209|208|N/A
GB00B17BBQ50|2018-02-06 13:30:00|5.538|5.542|207|207|N/A
GB00B17BBQ50|2018-02-06 15:30:00|5.608|5.614|205|204|N/A
DE0005785802|2018-02-06 09:30:00|85.86|85.88|15|15|N/A
DE0005785802|2018-02-06 11:30:00|85.34|85.36|15|15|N/A
DE0005785802|2018-02-06 13:30:00|85.38|85.42|15|15|N/A
DE0005785802|2018-02-06 15:30:00|85.8|85.84|15|15|N/A
SE0000667925|2018-02-06 09:30:00|37.49|37.51|341|341|N/A
SE0000667925|2018-02-06 11:30:00|37.22|37.24|344|344|N/A
SE0000667925|2018-02-06 13:30:00|37.23|37.25|344|344|N/A
SE0000667925|2018-02-06 15:30:00|37.49|37.5|341|341|N/A
ES0178165017|2018-02-06 09:30:00|25.84|25.91|50|50|N/A
ES0178165017|2018-02-06 11:30:00|25.53|25.55|50|50|N/A
ES0178165017|2018-02-06 13:30:00|25.32|25.39|51|51|N/A
ES0178165017|2018-02-06 15:30:00|25.56|25.59|50|50|N/A
GB00B1H0DZ51|2018-02-06 09:30:00|5.124|5.128|224|224|N/A
GB00B1H0DZ51|2018-02-06 11:30:00|5.134|5.14|224|223|N/A
GB00B1H0DZ51|2018-02-06 13:30:00|5.126|5.132|224|224|N/A
GB00B1H0DZ51|2018-02-06 15:30:00|5.194|5.202|221|221|N/A
NL0000852580|2018-02-06 09:30:00|30.65|30.67|42|42|N/A
NL0000852580|2018-02-06 11:30:00|30.41|30.43|42|42|N/A
NL0000852580|2018-02-06 13:30:00|30.19|30.21|43|43|N/A
NL0000852580|2018-02-06 15:30:00|30.59|30.61|42|42|N/A
DE000A0WMPJ6|2018-02-06 09:30:00|10.985|11.01|118|118|N/A
DE000A0WMPJ6|2018-02-06 11:30:00|11.38|11.4|114|113|N/A
DE000A0WMPJ6|2018-02-06 13:30:00|11.625|11.645|111|111|N/A
DE000A0WMPJ6|2018-02-06 15:30:00|11.635|11.66|111|111|N/A
FR0010908533|2018-02-06 09:30:00|24.99|25.01|52|51|N/A
FR0010908533|2018-02-06 11:30:00|24.7|24.72|52|52|N/A
FR0010908533|2018-02-06 13:30:00|24.47|24.49|53|53|N/A
FR0010908533|2018-02-06 15:30:00|24.75|24.78|52|52|N/A
GB00B4WFW713|2018-02-06 09:30:00|1.681|1.683|684|683|N/A
GB00B4WFW713|2018-02-06 11:30:00|1.672|1.675|688|686|N/A
GB00B4WFW713|2018-02-06 13:30:00|1.675|1.677|686|686|N/A
GB00B4WFW713|2018-02-06 15:30:00|1.69|1.694|680|679|N/A
DE0005557508|2018-02-06 09:30:00|13.355|13.36|97|97|N/A
DE0005557508|2018-02-06 11:30:00|13.31|13.315|97|97|N/A
DE0005557508|2018-02-06 13:30:00|13.275|13.28|97|97|N/A
DE0005557508|2018-02-06 15:30:00|13.37|13.38|97|97|N/A
GB00B019KW72|2018-02-06 09:30:00|2.385|2.387|482|482|N/A
GB00B019KW72|2018-02-06 11:30:00|2.373|2.375|484|484|N/A
GB00B019KW72|2018-02-06 13:30:00|2.367|2.368|486|485|N/A
GB00B019KW72|2018-02-06 15:30:00|2.377|2.379|484|483|N/A
FR0004163111|2018-02-06 09:30:00|24.54|24.58|52|52|N/A
FR0004163111|2018-02-06 11:30:00|24.28|24.38|53|53|N/A
FR0004163111|2018-02-06 13:30:00|24.14|24.18|53|53|N/A
FR0004163111|2018-02-06 15:30:00|24.46|24.5|53|53|N/A
CH0012271687|2018-02-06 09:30:00|541.5|542.5|2|2|N/A
CH0012271687|2018-02-06 11:30:00|540|541|2|2|N/A
CH0012271687|2018-02-06 13:30:00|537.5|538|2|2|N/A
CH0012271687|2018-02-06 15:30:00|538.5|539|2|2|N/A
DE0006048408|2018-02-06 09:30:00|96.85|96.95|13|13|N/A
DE0006048408|2018-02-06 11:30:00|96.8|96.85|13|13|N/A
DE0006048408|2018-02-06 13:30:00|96.35|96.45|13|13|N/A
DE0006048408|2018-02-06 15:30:00|96.95|97.05|13|13|N/A
GB00BK1PTB77|2018-02-06 09:30:00|7.628|7.642|150|150|N/A
GB00BK1PTB77|2018-02-06 11:30:00|7.64|7.644|150|150|N/A
GB00BK1PTB77|2018-02-06 13:30:00|7.592|7.604|151|151|N/A
GB00BK1PTB77|2018-02-06 15:30:00|7.782|7.79|147|147|N/A
ES0143416115|2018-02-06 09:30:00|11.785|11.8|110|110|N/A
ES0143416115|2018-02-06 11:30:00|11.73|11.745|110|110|N/A
ES0143416115|2018-02-06 13:30:00|11.61|11.62|111|111|N/A
ES0143416115|2018-02-06 15:30:00|11.785|11.795|110|110|N/A
GB0001001592|2018-02-06 09:30:00|6.785|6.795|169|169|N/A
GB0001001592|2018-02-06 11:30:00|6.75|6.76|170|170|N/A
GB0001001592|2018-02-06 13:30:00|6.755|6.765|170|170|N/A
GB0001001592|2018-02-06 15:30:00|6.84|6.85|168|167|N/A
ES0177542018|2018-02-06 09:30:00|6.156|6.16|186|186|N/A
ES0177542018|2018-02-06 11:30:00|6.14|6.142|187|187|N/A
ES0177542018|2018-02-06 13:30:00|6.14|6.142|187|187|N/A
ES0177542018|2018-02-06 15:30:00|6.198|6.202|185|185|N/A
GB0002502812|2018-02-06 09:30:00|5.585|5.595|206|205|N/A
GB0002502812|2018-02-06 11:30:00|5.575|5.585|206|206|N/A
GB0002502812|2018-02-06 13:30:00|5.55|5.56|207|206|N/A
GB0002502812|2018-02-06 15:30:00|5.495|5.505|209|209|N/A
GB00BYW0PQ60|2018-02-06 09:30:00|9.483|9.487|121|121|N/A
GB00BYW0PQ60|2018-02-06 11:30:00|9.402|9.405|122|122|N/A
GB00BYW0PQ60|2018-02-06 13:30:00|9.426|9.429|122|122|N/A
GB00BYW0PQ60|2018-02-06 15:30:00|9.48|9.483|121|121|N/A
GB0009457366|2018-02-06 09:30:00|6.335|6.35|181|181|N/A
GB0009457366|2018-02-06 11:30:00|6.365|6.375|180|180|N/A
GB0009457366|2018-02-06 13:30:00|6.35|6.36|181|180|N/A
GB0009457366|2018-02-06 15:30:00|6.385|6.39|180|180|N/A
GB00B83VD954|2018-02-06 09:30:00|1.9765|1.978|582|581|N/A
GB00B83VD954|2018-02-06 11:30:00|1.9535|1.9545|589|588|N/A
GB00B83VD954|2018-02-06 13:30:00|1.94|1.941|593|592|N/A
GB00B83VD954|2018-02-06 15:30:00|1.9905|1.9915|578|577|N/A
NO0010073489|2018-02-06 09:30:00|60.4|60.7|208|207|N/A
NO0010073489|2018-02-06 11:30:00|59.9|60|210|209|N/A
NO0010073489|2018-02-06 13:30:00|58.9|59.1|213|212|N/A
GB0003452173|2018-02-06 09:30:00|0.9975|1|1153|1150|N/A
GB0003452173|2018-02-06 11:30:00|0.99|0.9915|1162|1160|N/A
GB0003452173|2018-02-06 13:30:00|0.99|0.991|1162|1161|N/A
GB0003452173|2018-02-06 15:30:00|0.9885|0.99|1164|1162|N/A
BE0974313455|2018-02-06 09:30:00|6.455|6.465|201|201|N/A
BE0974313455|2018-02-06 11:30:00|6.6|6.61|196|196|N/A
BE0974313455|2018-02-06 13:30:00|6.615|6.635|196|195|N/A
BE0974313455|2018-02-06 15:30:00|6.715|6.73|193|193|N/A
GB0003753778|2018-02-06 09:30:00|14.48|14.54|79|79|N/A
GB0003753778|2018-02-06 11:30:00|14.58|14.61|78|78|N/A
GB0003753778|2018-02-06 13:30:00|14.45|14.47|79|79|N/A
GB0003753778|2018-02-06 15:30:00|14.59|14.63|78|78|N/A
GB0009223206|2018-02-06 09:30:00|12.205|12.215|94|94|N/A
GB0009223206|2018-02-06 11:30:00|12.195|12.2|94|94|N/A
GB0009223206|2018-02-06 13:30:00|12.29|12.3|93|93|N/A
GB0009223206|2018-02-06 15:30:00|12.32|12.325|93|93|N/A
DE000A2GS401|2018-02-06 09:30:00|42|42.03|30|30|N/A
DE000A2GS401|2018-02-06 11:30:00|42.2|42.24|30|30|N/A
DE000A2GS401|2018-02-06 13:30:00|41.89|41.93|31|30|N/A
DE000A2GS401|2018-02-06 15:30:00|41.88|41.9|31|31|N/A
DE0005501357|2018-02-06 09:30:00|68.45|68.5|18|18|N/A
DE0005501357|2018-02-06 11:30:00|68.75|68.85|18|18|N/A
DE0005501357|2018-02-06 13:30:00|68.8|68.9|18|18|N/A
DE0005501357|2018-02-06 15:30:00|69.05|69.15|18|18|N/A
SE0005190238|2018-02-06 09:30:00|94.44|94.5|135|135|N/A
SE0005190238|2018-02-06 11:30:00|94.5|94.52|135|135|N/A
SE0005190238|2018-02-06 13:30:00|94.56|94.6|135|135|N/A
SE0005190238|2018-02-06 15:30:00|95.62|95.66|134|133|N/A
GB00B8C3BL03|2018-02-06 09:30:00|7.12|7.124|161|161|N/A
GB00B8C3BL03|2018-02-06 11:30:00|7.104|7.108|161|161|N/A
GB00B8C3BL03|2018-02-06 13:30:00|7.048|7.052|163|163|N/A
GB00B8C3BL03|2018-02-06 15:30:00|7.076|7.08|162|162|N/A
JE00B2QKY057|2018-02-06 09:30:00|31.655|31.67|36|36|N/A
JE00B2QKY057|2018-02-06 11:30:00|31.775|31.79|36|36|N/A
JE00B2QKY057|2018-02-06 13:30:00|31.955|31.97|36|35|N/A
JE00B2QKY057|2018-02-06 15:30:00|31.95|31.965|36|35|N/A
DE0007165631|2018-02-06 09:30:00|93.45|93.75|13|13|N/A
DE0007165631|2018-02-06 11:30:00|94.3|94.45|13|13|N/A
DE0007165631|2018-02-06 13:30:00|93.4|93.65|13|13|N/A
DE0007165631|2018-02-06 15:30:00|93.15|93.3|13|13|N/A
DE0005313704|2018-02-06 09:30:00|48.78|48.82|26|26|N/A
DE0005313704|2018-02-06 11:30:00|49.34|49.44|26|26|N/A
DE0005313704|2018-02-06 13:30:00|49.46|49.5|26|26|N/A
DE0005313704|2018-02-06 15:30:00|49.8|49.86|26|26|N/A
GB0008220112|2018-02-06 09:30:00|4.794|4.798|240|239|N/A
GB0008220112|2018-02-06 11:30:00|4.801|4.804|239|239|N/A
GB0008220112|2018-02-06 13:30:00|4.811|4.813|239|239|N/A
GB0008220112|2018-02-06 15:30:00|4.843|4.846|237|237|N/A
FR0000130213|2018-02-06 09:30:00|23.9|23.92|54|54|N/A
FR0000130213|2018-02-06 11:30:00|23.85|23.86|54|54|N/A
FR0000130213|2018-02-06 13:30:00|23.74|23.76|54|54|N/A
FR0000130213|2018-02-06 15:30:00|23.95|23.96|54|54|N/A
CH0127480363|2018-02-06 09:30:00|291.6|292|5|5|N/A
CH0127480363|2018-02-06 11:30:00|293.6|293.8|5|5|N/A
CH0127480363|2018-02-06 13:30:00|290.4|290.8|5|5|N/A
CH0127480363|2018-02-06 15:30:00|292.8|293.2|5|5|N/A
SE0000108656|2018-02-06 09:30:00|49.67|49.69|258|257|N/A
SE0000108656|2018-02-06 11:30:00|49.73|49.75|257|257|N/A
SE0000108656|2018-02-06 13:30:00|49.53|49.56|258|258|N/A
SE0000108656|2018-02-06 15:30:00|50.4|50.42|254|254|N/A
GB0006834344|2018-02-06 09:30:00|2.119|2.121|543|542|N/A
GB0006834344|2018-02-06 11:30:00|2.103|2.105|547|546|N/A
GB0006834344|2018-02-06 13:30:00|2.088|2.089|551|550|N/A
GB0006834344|2018-02-06 15:30:00|2.103|2.105|547|546|N/A
CH0102484968|2018-02-06 09:30:00|60.68|60.72|24|24|N/A
CH0102484968|2018-02-06 11:30:00|60.58|60.62|24|24|N/A
CH0102484968|2018-02-06 13:30:00|60.56|60.6|24|24|N/A
CH0102484968|2018-02-06 15:30:00|61|61.04|24|24|N/A
GB00BDR05C01|2018-02-06 09:30:00|7.694|7.695|149|149|N/A
GB00BDR05C01|2018-02-06 11:30:00|7.615|7.616|151|151|N/A
GB00BDR05C01|2018-02-06 13:30:00|7.606|7.608|151|151|N/A
GB00BDR05C01|2018-02-06 15:30:00|7.638|7.641|150|150|N/A
IT0003007728|2018-02-06 09:30:00|58.05|58.15|22|22|N/A
IT0003007728|2018-02-06 11:30:00|58|58.1|22|22|N/A
IT0003007728|2018-02-06 13:30:00|57.8|57.9|22|22|N/A
IT0003007728|2018-02-06 15:30:00|58.25|58.4|22|22|N/A
IT0001479374|2018-02-06 09:30:00|48.74|48.77|26|26|N/A
IT0001479374|2018-02-06 11:30:00|48.19|48.22|26|26|N/A
IT0001479374|2018-02-06 13:30:00|48.19|48.22|26|26|N/A
IT0001479374|2018-02-06 15:30:00|48.72|48.75|26|26|N/A
DE0006202005|2018-02-06 09:30:00|46.31|46.35|28|28|N/A
DE0006202005|2018-02-06 11:30:00|46.35|46.39|28|28|N/A
DE0006202005|2018-02-06 13:30:00|45.94|46|28|28|N/A
DE0006202005|2018-02-06 15:30:00|46.32|46.38|28|28|N/A
DE000WCH8881|2018-02-06 09:30:00|151.75|151.85|8|8|N/A
DE000WCH8881|2018-02-06 11:30:00|150.85|150.95|8|8|N/A
DE000WCH8881|2018-02-06 13:30:00|149.7|149.85|8|8|N/A
DE000WCH8881|2018-02-06 15:30:00|151.2|151.35|8|8|N/A
FI0009000285|2018-02-06 09:30:00|21.75|21.77|59|59|N/A
FI0009000285|2018-02-06 11:30:00|21.62|21.64|60|60|N/A
FI0009000285|2018-02-06 13:30:00|21.73|21.75|59|59|N/A
FI0009000285|2018-02-06 15:30:00|21.78|21.8|59|59|N/A
CH0190891181|2018-02-06 09:30:00|52.75|52.85|28|28|N/A
CH0190891181|2018-02-06 11:30:00|52.95|53.1|28|28|N/A
CH0190891181|2018-02-06 13:30:00|52.45|52.55|28|28|N/A
CH0190891181|2018-02-06 15:30:00|54.7|54.8|27|27|N/A
CH0008742519|2018-02-06 09:30:00|490.8|491|3|3|N/A
CH0008742519|2018-02-06 11:30:00|491.5|491.6|3|3|N/A
CH0008742519|2018-02-06 13:30:00|492.6|492.7|3|3|N/A
CH0008742519|2018-02-06 15:30:00|497.8|498|3|3|N/A
CH0023868554|2018-02-06 09:30:00|68.55|68.7|21|21|N/A
CH0023868554|2018-02-06 11:30:00|67.75|67.9|22|22|N/A
CH0023868554|2018-02-06 13:30:00|67.5|67.6|22|22|N/A
CH0023868554|2018-02-06 15:30:00|67.95|68.05|22|22|N/A
GB0000456144|2018-02-06 09:30:00|9.098|9.104|126|126|N/A
GB0000456144|2018-02-06 11:30:00|9.17|9.174|125|125|N/A
GB0000456144|2018-02-06 13:30:00|9.12|9.126|126|126|N/A
GB0000456144|2018-02-06 15:30:00|9.252|9.26|124|124|N/A
FI0009005318|2018-02-06 09:30:00|37|37.03|35|35|N/A
FI0009005318|2018-02-06 11:30:00|37.37|37.38|34|34|N/A
FI0009005318|2018-02-06 13:30:00|37.33|37.35|34|34|N/A
FI0009005318|2018-02-06 15:30:00|37.69|37.71|34|34|N/A
DE0007297004|2018-02-06 09:30:00|15.12|15.145|85|85|N/A
DE0007297004|2018-02-06 11:30:00|15.16|15.185|85|85|N/A
DE0007297004|2018-02-06 13:30:00|15.115|15.14|85|85|N/A
DE0007297004|2018-02-06 15:30:00|15.285|15.305|85|84|N/A
GB0000536739|2018-02-06 09:30:00|19.865|19.875|57|57|N/A
GB0000536739|2018-02-06 11:30:00|19.82|19.83|58|58|N/A
GB0000536739|2018-02-06 13:30:00|19.86|19.87|57|57|N/A
GB0000536739|2018-02-06 15:30:00|20.11|20.13|57|57|N/A
GB00B1FH8J72|2018-02-06 09:30:00|18.565|18.57|61|61|N/A
GB00B1FH8J72|2018-02-06 11:30:00|18.44|18.445|62|62|N/A
GB00B1FH8J72|2018-02-06 13:30:00|18.455|18.465|62|62|N/A
GB00B1FH8J72|2018-02-06 15:30:00|18.42|18.43|62|62|N/A
IT0001250932|2018-02-06 09:30:00|2.844|2.85|456|455|N/A
IT0001250932|2018-02-06 11:30:00|2.854|2.858|455|454|N/A
IT0001250932|2018-02-06 13:30:00|2.85|2.854|455|455|N/A
IT0001250932|2018-02-06 15:30:00|2.878|2.884|451|450|N/A
DE0007500001|2018-02-06 09:30:00|23.97|23.99|54|54|N/A
DE0007500001|2018-02-06 11:30:00|23.98|24|54|54|N/A
DE0007500001|2018-02-06 13:30:00|23.66|23.68|54|54|N/A
DE0007500001|2018-02-06 15:30:00|23.82|23.84|54|54|N/A
ES0148396007|2018-02-06 09:30:00|26.99|27.01|48|48|N/A
ES0148396007|2018-02-06 11:30:00|26.72|26.74|48|48|N/A
ES0148396007|2018-02-06 13:30:00|26.62|26.63|48|48|N/A
ES0148396007|2018-02-06 15:30:00|26.76|26.77|48|48|N/A
GB0001411924|2018-02-06 09:30:00|10.46|10.47|110|109|N/A
GB0001411924|2018-02-06 11:30:00|10.47|10.475|109|109|N/A
GB0001411924|2018-02-06 13:30:00|10.475|10.48|109|109|N/A
GB0001411924|2018-02-06 15:30:00|10.49|10.495|109|109|N/A
IE0033024807|2018-02-06 09:30:00|7.515|7.525|153|152|N/A
IE0033024807|2018-02-06 11:30:00|7.54|7.545|152|152|N/A
IE0033024807|2018-02-06 13:30:00|7.49|7.5|153|153|N/A
IE0033024807|2018-02-06 15:30:00|7.515|7.525|153|152|N/A
GB0000811801|2018-02-06 09:30:00|5.61|5.614|205|204|N/A
GB0000811801|2018-02-06 11:30:00|5.574|5.578|206|206|N/A
GB0000811801|2018-02-06 13:30:00|5.546|5.548|207|207|N/A
GB0000811801|2018-02-06 15:30:00|5.654|5.658|203|203|N/A
BE0003735496|2018-02-06 09:30:00|16.02|16.06|81|80|N/A
BE0003735496|2018-02-06 11:30:00|15.98|16.04|81|81|N/A
BE0003735496|2018-02-06 13:30:00|15.94|15.98|81|81|N/A
BE0003735496|2018-02-06 15:30:00|16.02|16.08|81|80|N/A
GB00BRB37M78|2018-02-06 09:30:00|7.5|7.525|153|152|N/A
GB00BRB37M78|2018-02-06 11:30:00|7.5|7.515|153|153|N/A
GB00BRB37M78|2018-02-06 13:30:00|7.49|7.505|153|153|N/A
GB00BRB37M78|2018-02-06 15:30:00|7.64|7.655|150|150|N/A
GB00B0YG1K06|2018-02-06 09:30:00|2.492|2.498|461|460|N/A
GB00B0YG1K06|2018-02-06 11:30:00|2.496|2.502|461|459|N/A
GB00B0YG1K06|2018-02-06 13:30:00|2.506|2.512|459|458|N/A
GB00B0YG1K06|2018-02-06 15:30:00|2.514|2.52|457|456|N/A
GB0000904986|2018-02-06 09:30:00|31.82|31.84|36|36|N/A
GB0000904986|2018-02-06 11:30:00|31.79|31.8|36|36|N/A
GB0000904986|2018-02-06 13:30:00|31.77|31.79|36|36|N/A
GB0000904986|2018-02-06 15:30:00|32.27|32.28|35|35|N/A
SE0000163594|2018-02-06 09:30:00|139.8|139.9|91|91|N/A
SE0000163594|2018-02-06 11:30:00|139.5|139.6|91|91|N/A
SE0000163594|2018-02-06 13:30:00|139.25|139.3|92|92|N/A
SE0000163594|2018-02-06 15:30:00|140.45|140.55|91|91|N/A
IT0004827447|2018-02-06 09:30:00|1.9855|1.9875|654|653|N/A
IT0004827447|2018-02-06 11:30:00|1.9935|1.9945|651|651|N/A
IT0004827447|2018-02-06 13:30:00|1.9805|1.9815|656|655|N/A
IT0004827447|2018-02-06 15:30:00|1.9835|1.985|655|654|N/A
CH0012410517|2018-02-06 09:30:00|147|147.2|10|10|N/A
CH0012410517|2018-02-06 11:30:00|146.7|146.8|10|10|N/A
CH0012410517|2018-02-06 13:30:00|146.3|146.4|10|10|N/A
CH0012410517|2018-02-06 15:30:00|146|146.2|10|10|N/A
FR0000077919|2018-02-06 09:30:00|32.44|32.48|40|40|N/A
FR0000077919|2018-02-06 11:30:00|32.64|32.68|39|39|N/A
FR0000077919|2018-02-06 13:30:00|32.5|32.54|39|39|N/A
FR0000077919|2018-02-06 15:30:00|32.7|32.74|39|39|N/A
FR0010220475|2018-02-06 09:30:00|33.93|33.96|38|38|N/A
FR0010220475|2018-02-06 11:30:00|33.63|33.66|38|38|N/A
FR0010220475|2018-02-06 13:30:00|33.36|33.38|38|38|N/A
FR0010220475|2018-02-06 15:30:00|33.89|33.93|38|38|N/A
ES0124244E34|2018-02-06 09:30:00|2.744|2.747|473|473|N/A
ES0124244E34|2018-02-06 11:30:00|2.727|2.729|476|476|N/A
ES0124244E34|2018-02-06 13:30:00|2.7|2.703|481|480|N/A
ES0124244E34|2018-02-06 15:30:00|2.731|2.735|475|475|N/A
GB00B3FLWH99|2018-02-06 09:30:00|8.985|8.995|128|127|N/A
GB00B3FLWH99|2018-02-06 11:30:00|9|9.015|127|127|N/A
GB00B3FLWH99|2018-02-06 13:30:00|8.94|8.955|128|128|N/A
GB00B3FLWH99|2018-02-06 15:30:00|8.965|8.98|128|128|N/A
GB00B71N6K86|2018-02-06 09:30:00|3.589|3.595|320|320|N/A
GB00B71N6K86|2018-02-06 11:30:00|3.563|3.566|322|322|N/A
GB00B71N6K86|2018-02-06 13:30:00|3.473|3.478|331|330|N/A
GB00B71N6K86|2018-02-06 15:30:00|3.537|3.542|325|324|N/A
DK0010307958|2018-02-06 09:30:00|339.1|339.4|28|28|N/A
DK0010307958|2018-02-06 11:30:00|334.6|334.8|28|28|N/A
DK0010307958|2018-02-06 13:30:00|333.4|333.6|29|28|N/A
DK0010307958|2018-02-06 15:30:00|337.3|337.5|28|28|N/A
GB0004544929|2018-02-06 09:30:00|27.74|27.75|41|41|N/A
GB0004544929|2018-02-06 11:30:00|27.545|27.555|41|41|N/A
GB0004544929|2018-02-06 13:30:00|27.735|27.745|41|41|N/A
GB0004544929|2018-02-06 15:30:00|27.67|27.68|41|41|N/A
NL0012169213|2018-02-06 09:30:00|26.08|26.1|49|49|N/A
NL0012169213|2018-02-06 11:30:00|26|26.02|49|49|N/A
NL0012169213|2018-02-06 13:30:00|25.95|25.97|50|50|N/A
NL0012169213|2018-02-06 15:30:00|26.15|26.17|49|49|N/A
DE000A0Z2ZZ5|2018-02-06 09:30:00|29.07|29.09|44|44|N/A
DE000A0Z2ZZ5|2018-02-06 11:30:00|29.08|29.09|44|44|N/A
DE000A0Z2ZZ5|2018-02-06 13:30:00|29.05|29.07|44|44|N/A
DE000A0Z2ZZ5|2018-02-06 15:30:00|29.23|29.26|44|44|N/A
DK0010244425|2018-02-06 09:30:00|9805|9815|1|1|N/A
DK0010244425|2018-02-06 11:30:00|9740|9755|1|1|N/A
DK0010244425|2018-02-06 13:30:00|9665|9670|1|1|N/A
DK0010244425|2018-02-06 15:30:00|9825|9835|1|1|N/A
GB00B012TP20|2018-02-06 09:30:00|3.3|3.306|348|348|N/A
GB00B012TP20|2018-02-06 11:30:00|3.31|3.316|347|347|N/A
GB00B012TP20|2018-02-06 13:30:00|3.288|3.292|349|349|N/A
GB00B012TP20|2018-02-06 15:30:00|3.322|3.328|346|345|N/A
SE0000412371|2018-02-06 09:30:00|375.6|376|34|34|N/A
SE0000412371|2018-02-06 11:30:00|377.2|377.6|33|33|N/A
SE0000412371|2018-02-06 13:30:00|377.2|377.8|33|33|N/A
SE0000412371|2018-02-06 15:30:00|377.6|378.2|33|33|N/A
ES0178430E18|2018-02-06 09:30:00|7.801|7.803|166|166|N/A
ES0178430E18|2018-02-06 11:30:00|7.704|7.705|168|168|N/A
ES0178430E18|2018-02-06 13:30:00|7.676|7.68|169|169|N/A
ES0178430E18|2018-02-06 15:30:00|7.753|7.758|167|167|N/A
FR0000120966|2018-02-06 09:30:00|83.5|83.6|15|15|N/A
FR0000120966|2018-02-06 11:30:00|83.05|83.15|15|15|N/A
FR0000120966|2018-02-06 13:30:00|83.55|83.65|15|15|N/A
FR0000120966|2018-02-06 15:30:00|84.85|84.95|15|15|N/A
FR0000131104|2018-02-06 09:30:00|64.26|64.27|20|20|N/A
FR0000131104|2018-02-06 11:30:00|63.41|63.43|20|20|N/A
FR0000131104|2018-02-06 13:30:00|62.76|62.78|20|20|N/A
FR0000131104|2018-02-06 15:30:00|63.42|63.44|20|20|N/A
FR0000120172|2018-02-06 09:30:00|18.235|18.245|71|71|N/A
FR0000120172|2018-02-06 11:30:00|18.26|18.27|71|71|N/A
FR0000120172|2018-02-06 13:30:00|18.115|18.125|71|71|N/A
FR0000120172|2018-02-06 15:30:00|18.35|18.36|70|70|N/A
CH0010754924|2018-02-06 09:30:00|1112|1116|1|1|N/A
CH0010754924|2018-02-06 11:30:00|1106|1108|1|1|N/A
CH0010754924|2018-02-06 13:30:00|1114|1118|1|1|N/A
CH0010754924|2018-02-06 15:30:00|1126|1130|1|1|N/A
DE000TLX1005|2018-02-06 09:30:00|35.06|35.1|37|37|N/A
DE000TLX1005|2018-02-06 11:30:00|34.92|34.98|37|37|N/A
DE000TLX1005|2018-02-06 13:30:00|35.02|35.08|37|37|N/A
DE000TLX1005|2018-02-06 15:30:00|35.1|35.16|37|36|N/A
FR0000120321|2018-02-06 09:30:00|174.65|174.75|7|7|N/A
FR0000120321|2018-02-06 11:30:00|173.25|173.3|7|7|N/A
FR0000120321|2018-02-06 13:30:00|172.1|172.15|7|7|N/A
FR0000120321|2018-02-06 15:30:00|172.8|172.9|7|7|N/A
GB00BVFD7Q58|2018-02-06 09:30:00|4.046|4.047|284|284|N/A
GB00BVFD7Q58|2018-02-06 11:30:00|4.026|4.029|285|285|N/A
GB00BVFD7Q58|2018-02-06 13:30:00|4.034|4.036|285|285|N/A
GB00BVFD7Q58|2018-02-06 15:30:00|4.007|4.01|287|286|N/A
FR0000125007|2018-02-06 09:30:00|44.33|44.34|29|29|N/A
FR0000125007|2018-02-06 11:30:00|43.815|43.83|29|29|N/A
FR0000125007|2018-02-06 13:30:00|43.505|43.525|29|29|N/A
FR0000125007|2018-02-06 15:30:00|44.03|44.05|29|29|N/A
DE000A1EWWW0|2018-02-06 09:30:00|176|176.1|7|7|N/A
DE000A1EWWW0|2018-02-06 11:30:00|175.05|175.1|7|7|N/A
DE000A1EWWW0|2018-02-06 13:30:00|175.3|175.35|7|7|N/A
DE000A1EWWW0|2018-02-06 15:30:00|175.05|175.15|7|7|N/A
GB00BYN59130|2018-02-06 09:30:00|3.193|3.196|360|360|N/A
GB00BYN59130|2018-02-06 11:30:00|3.205|3.209|359|358|N/A
GB00BYN59130|2018-02-06 13:30:00|3.193|3.197|360|359|N/A
GB00BYN59130|2018-02-06 15:30:00|3.232|3.234|356|355|N/A
DE0006483001|2018-02-06 09:30:00|171.75|171.95|7|7|N/A
DE0006483001|2018-02-06 11:30:00|171.65|171.75|7|7|N/A
DE0006483001|2018-02-06 13:30:00|171.7|171.9|7|7|N/A
DE0006483001|2018-02-06 15:30:00|173.1|173.3|7|7|N/A
DE0005937007|2018-02-06 09:30:00|94.25|94.3|13|13|N/A
DE0005937007|2018-02-06 11:30:00|94.4|94.45|13|13|N/A
DE0005937007|2018-02-06 13:30:00|93.95|94.05|13|13|N/A
DE0005937007|2018-02-06 15:30:00|94.3|94.35|13|13|N/A
CH0024638212|2018-02-06 09:30:00|218.6|218.8|6|6|N/A
CH0024638212|2018-02-06 11:30:00|217.6|218|6|6|N/A
CH0024638212|2018-02-06 13:30:00|216.6|217|6|6|N/A
CH0024638212|2018-02-06 15:30:00|218.2|218.6|6|6|N/A
CH0002497458|2018-02-06 09:30:00|2396|2398|1|1|N/A
CH0002497458|2018-02-06 11:30:00|2387|2389|1|1|N/A
CH0002497458|2018-02-06 13:30:00|2383|2385|1|1|N/A
CH0002497458|2018-02-06 15:30:00|2384|2386|1|1|N/A
SE0000310336|2018-02-06 09:30:00|305.6|305.8|41|41|N/A
SE0000310336|2018-02-06 11:30:00|304.3|304.6|42|42|N/A
SE0000310336|2018-02-06 13:30:00|304.8|305|42|42|N/A
SE0000310336|2018-02-06 15:30:00|305.6|305.9|41|41|N/A
GB00B1P6ZR11|2018-02-06 09:30:00|2.004|2.012|574|571|N/A
GB00B1P6ZR11|2018-02-06 11:30:00|2.002|2.006|574|573|N/A
GB00B1P6ZR11|2018-02-06 13:30:00|1.973|1.977|583|582|N/A
GB00B1P6ZR11|2018-02-06 15:30:00|2.016|2.022|570|569|N/A
NO0010310956|2018-02-06 09:30:00|214.8|215.2|58|58|N/A
NO0010310956|2018-02-06 11:30:00|213.8|214.2|58|58|N/A
NO0010310956|2018-02-06 13:30:00|213.4|213.8|58|58|N/A
NL0000226223|2018-02-06 09:30:00|18.37|18.38|70|70|N/A
NL0000226223|2018-02-06 11:30:00|18.17|18.18|71|71|N/A
NL0000226223|2018-02-06 13:30:00|18.04|18.055|72|71|N/A
NL0000226223|2018-02-06 15:30:00|18.085|18.095|71|71|N/A
DE0007100000|2018-02-06 09:30:00|69.39|69.41|18|18|N/A
DE0007100000|2018-02-06 11:30:00|69.67|69.69|18|18|N/A
DE0007100000|2018-02-06 13:30:00|69.17|69.19|18|18|N/A
DE0007100000|2018-02-06 15:30:00|69.88|69.9|18|18|N/A
CH0011029946|2018-02-06 09:30:00|549.5|550.5|2|2|N/A
CH0011029946|2018-02-06 11:30:00|547.5|548.5|2|2|N/A
CH0011029946|2018-02-06 13:30:00|552|553.5|2|2|N/A
CH0011029946|2018-02-06 15:30:00|556|557.5|2|2|N/A
SE0000190126|2018-02-06 09:30:00|209|209.2|61|61|N/A
SE0000190126|2018-02-06 11:30:00|207.4|207.8|61|61|N/A
SE0000190126|2018-02-06 13:30:00|207|207.4|61|61|N/A
SE0000190126|2018-02-06 15:30:00|208.4|208.6|61|61|N/A
SE0000107203|2018-02-06 09:30:00|198.1|198.15|64|64|N/A
SE0000107203|2018-02-06 11:30:00|196.8|196.95|65|65|N/A
SE0000107203|2018-02-06 13:30:00|196.6|196.65|65|65|N/A
SE0000107203|2018-02-06 15:30:00|197.8|197.95|64|64|N/A
GB00B0HZPV38|2018-02-06 09:30:00|8.108|8.124|141|141|N/A
GB00B0HZPV38|2018-02-06 11:30:00|8.024|8.032|143|143|N/A
GB00B0HZPV38|2018-02-06 13:30:00|7.96|7.968|144|144|N/A
GB00B0HZPV38|2018-02-06 15:30:00|8.036|8.046|143|143|N/A
CH0038388911|2018-02-06 09:30:00|124.3|124.5|12|12|N/A
CH0038388911|2018-02-06 11:30:00|124.7|124.9|12|12|N/A
CH0038388911|2018-02-06 13:30:00|124.1|124.3|12|12|N/A
CH0038388911|2018-02-06 15:30:00|124.7|124.9|12|12|N/A
GB00B23K0M20|2018-02-06 09:30:00|1.784|1.786|645|644|N/A
GB00B23K0M20|2018-02-06 11:30:00|1.8575|1.8605|619|618|N/A
GB00B23K0M20|2018-02-06 13:30:00|1.8775|1.881|612|611|N/A
GB00B23K0M20|2018-02-06 15:30:00|1.968|1.973|584|583|N/A
DE0005408884|2018-02-06 09:30:00|56.94|57.02|22|22|N/A
DE0005408884|2018-02-06 11:30:00|57.22|57.28|22|22|N/A
DE0005408884|2018-02-06 13:30:00|56.76|56.84|22|22|N/A
DE0005408884|2018-02-06 15:30:00|57.36|57.4|22|22|N/A
NO0003921009|2018-02-06 09:30:00|9.62|9.632|1308|1306|N/A
NO0003921009|2018-02-06 11:30:00|9.618|9.624|1308|1307|N/A
NO0003921009|2018-02-06 13:30:00|9.56|9.574|1316|1314|N/A
DE0008232125|2018-02-06 09:30:00|27.45|27.47|47|47|N/A
DE0008232125|2018-02-06 11:30:00|27.64|27.65|47|47|N/A
DE0008232125|2018-02-06 13:30:00|27.45|27.47|47|47|N/A
DE0008232125|2018-02-06 15:30:00|28.02|28.04|46|46|N/A
GB00B033F229|2018-02-06 09:30:00|1.2485|1.2495|921|920|N/A
GB00B033F229|2018-02-06 11:30:00|1.245|1.2455|924|923|N/A
GB00B033F229|2018-02-06 13:30:00|1.2475|1.248|922|922|N/A
GB00B033F229|2018-02-06 15:30:00|1.2615|1.2625|912|911|N/A
GB0007980591|2018-02-06 09:30:00|4.786|4.787|240|240|N/A
GB0007980591|2018-02-06 11:30:00|4.7985|4.7995|239|239|N/A
GB0007980591|2018-02-06 13:30:00|4.7925|4.7945|240|240|N/A
GB0007980591|2018-02-06 15:30:00|4.8|4.8005|239|239|N/A
GB00B62G9D36|2018-02-06 09:30:00|2.794|2.798|411|411|N/A
GB00B62G9D36|2018-02-06 11:30:00|2.77|2.774|415|414|N/A
GB00B62G9D36|2018-02-06 13:30:00|2.739|2.742|420|419|N/A
GB00B62G9D36|2018-02-06 15:30:00|2.747|2.75|418|418|N/A
ES0126775032|2018-02-06 09:30:00|3.954|3.961|328|328|N/A
ES0126775032|2018-02-06 11:30:00|3.955|3.959|328|328|N/A
ES0126775032|2018-02-06 13:30:00|3.959|3.963|328|327|N/A
ES0126775032|2018-02-06 15:30:00|4.048|4.05|321|320|N/A
GB00B01C3S32|2018-02-06 09:30:00|65.38|65.42|17|17|N/A
GB00B01C3S32|2018-02-06 11:30:00|65.14|65.18|17|17|N/A
GB00B01C3S32|2018-02-06 13:30:00|65.08|65.14|17|17|N/A
GB00B01C3S32|2018-02-06 15:30:00|65.04|65.06|17|17|N/A
DE000A0DJ6J9|2018-02-06 09:30:00|43.26|43.48|30|29|N/A
DE000A0DJ6J9|2018-02-06 11:30:00|43.02|43.12|30|30|N/A
DE000A0DJ6J9|2018-02-06 13:30:00|42.76|42.88|30|30|N/A
DE000A0DJ6J9|2018-02-06 15:30:00|43.52|43.76|29|29|N/A
GB0031743007|2018-02-06 09:30:00|15.245|15.255|75|75|N/A
GB0031743007|2018-02-06 11:30:00|15.375|15.385|74|74|N/A
GB0031743007|2018-02-06 13:30:00|15.46|15.465|74|74|N/A
GB0031743007|2018-02-06 15:30:00|15.625|15.635|73|73|N/A
NL0000379121|2018-02-06 09:30:00|54.76|54.78|23|23|N/A
NL0000379121|2018-02-06 11:30:00|54.38|54.42|23|23|N/A
NL0000379121|2018-02-06 13:30:00|54.1|54.14|24|24|N/A
NL0000379121|2018-02-06 15:30:00|54.22|54.26|23|23|N/A
ES0105630315|2018-02-06 09:30:00|26.38|26.44|49|49|N/A
ES0105630315|2018-02-06 11:30:00|26.48|26.54|49|48|N/A
ES0105630315|2018-02-06 13:30:00|26.44|26.5|49|49|N/A
ES0105630315|2018-02-06 15:30:00|26.64|26.68|48|48|N/A
NL0011821202|2018-02-06 09:30:00|15.22|15.222|85|85|N/A
NL0011821202|2018-02-06 11:30:00|15.094|15.098|86|86|N/A
NL0011821202|2018-02-06 13:30:00|15.068|15.072|86|86|N/A
NL0011821202|2018-02-06 15:30:00|15.152|15.158|85|85|N/A
GB00BD8QVH41|2018-02-06 09:30:00|45.3|45.32|25|25|N/A
GB00BD8QVH41|2018-02-06 11:30:00|45.26|45.28|25|25|N/A
GB00BD8QVH41|2018-02-06 13:30:00|45.34|45.36|25|25|N/A
GB00BD8QVH41|2018-02-06 15:30:00|45.42|45.45|25|25|N/A
GB00B1FP6H53|2018-02-06 09:30:00|2.382|2.392|483|481|N/A
GB00B1FP6H53|2018-02-06 11:30:00|2.39|2.394|481|480|N/A
GB00B1FP6H53|2018-02-06 13:30:00|2.382|2.396|483|480|N/A
GB00B1FP6H53|2018-02-06 15:30:00|2.404|2.412|478|477|N/A
NO0003078800|2018-02-06 09:30:00|189.8|190|66|66|N/A
NO0003078800|2018-02-06 11:30:00|189.3|189.45|66|66|N/A
NO0003078800|2018-02-06 13:30:00|187.3|187.45|67|67|N/A
GB00BYZWX769|2018-02-06 09:30:00|42.81|42.85|26|26|N/A
GB00BYZWX769|2018-02-06 11:30:00|42.62|42.63|26|26|N/A
GB00BYZWX769|2018-02-06 13:30:00|42.7|42.72|26|26|N/A
GB00BYZWX769|2018-02-06 15:30:00|43|43.04|26|26|N/A
DE000A0D6554|2018-02-06 09:30:00|9.476|9.5|137|136|N/A
DE000A0D6554|2018-02-06 11:30:00|9.758|9.782|133|132|N/A
DE000A0D6554|2018-02-06 13:30:00|9.592|9.632|135|134|N/A
DE000A0D6554|2018-02-06 15:30:00|9.75|9.784|133|132|N/A
FI0009002471|2018-02-06 09:30:00|2.12|2.124|613|611|N/A
FI0009002471|2018-02-06 11:30:00|2.108|2.112|616|615|N/A
FI0009002471|2018-02-06 13:30:00|2.098|2.1|619|618|N/A
FI0009002471|2018-02-06 15:30:00|2.11|2.114|615|614|N/A
DK0060636678|2018-02-06 09:30:00|141.2|141.4|68|68|N/A
DK0060636678|2018-02-06 11:30:00|141.2|141.4|68|68|N/A
DK0060636678|2018-02-06 13:30:00|140.6|140.7|68|68|N/A
DK0060636678|2018-02-06 15:30:00|141.1|141.2|68|68|N/A
FI0009007694|2018-02-06 09:30:00|9.935|9.955|130|130|N/A
FI0009007694|2018-02-06 11:30:00|10.04|10.06|129|129|N/A
FI0009007694|2018-02-06 13:30:00|9.99|10.02|130|129|N/A
FI0009007694|2018-02-06 15:30:00|10.09|10.11|128|128|N/A
FR0000044448|2018-02-06 09:30:00|46.73|46.77|27|27|N/A
FR0000044448|2018-02-06 11:30:00|46.58|46.62|27|27|N/A
FR0000044448|2018-02-06 13:30:00|46.3|46.36|28|28|N/A
FR0000044448|2018-02-06 15:30:00|46.89|46.95|27|27|N/A
FR0010221234|2018-02-06 09:30:00|17.34|17.36|74|74|N/A
FR0010221234|2018-02-06 11:30:00|17.33|17.34|74|74|N/A
FR0010221234|2018-02-06 13:30:00|17.235|17.24|75|75|N/A
FR0010221234|2018-02-06 15:30:00|17.45|17.47|74|74|N/A
GB00B3DGH821|2018-02-06 09:30:00|6.1|6.14|188|187|N/A
GB00B3DGH821|2018-02-06 11:30:00|6.1|6.11|188|188|N/A
GB00B3DGH821|2018-02-06 13:30:00|6.11|6.13|188|187|N/A
GB00B3DGH821|2018-02-06 15:30:00|6.11|6.13|188|187|N/A
GB00B0LCW083|2018-02-06 09:30:00|8.998|9.012|127|127|N/A
GB00B0LCW083|2018-02-06 11:30:00|9.072|9.086|126|126|N/A
GB00B0LCW083|2018-02-06 13:30:00|9.064|9.078|126|126|N/A
GB00B0LCW083|2018-02-06 15:30:00|9.14|9.158|125|125|N/A
FR0010259150|2018-02-06 09:30:00|105.8|105.9|12|12|N/A
FR0010259150|2018-02-06 11:30:00|106.8|106.9|12|12|N/A
FR0010259150|2018-02-06 13:30:00|106.55|106.6|12|12|N/A
FR0010259150|2018-02-06 15:30:00|107.3|107.4|12|12|N/A
GB00B24CGK77|2018-02-06 09:30:00|65|65.02|17|17|N/A
GB00B24CGK77|2018-02-06 11:30:00|64.9|64.92|17|17|N/A
GB00B24CGK77|2018-02-06 13:30:00|65.05|65.08|17|17|N/A
GB00B24CGK77|2018-02-06 15:30:00|65.02|65.05|17|17|N/A
FI0009007066|2018-02-06 09:30:00|7.36|7.37|176|176|N/A
FI0009007066|2018-02-06 11:30:00|7.29|7.305|178|177|N/A
FI0009007066|2018-02-06 13:30:00|7.28|7.295|178|178|N/A
FI0009007066|2018-02-06 15:30:00|7.35|7.36|176|176|N/A
IT0003540470|2018-02-06 09:30:00|37.64|37.66|34|34|N/A
IT0003540470|2018-02-06 11:30:00|37.65|37.66|34|34|N/A
IT0003540470|2018-02-06 13:30:00|37.66|37.68|34|34|N/A
IT0003540470|2018-02-06 15:30:00|37.66|37.67|34|34|N/A
DE0005103006|2018-02-06 09:30:00|6.095|6.13|213|212|N/A
DE0005103006|2018-02-06 11:30:00|6.215|6.24|209|208|N/A
DE0005103006|2018-02-06 13:30:00|6.1|6.12|213|212|N/A
DE0005103006|2018-02-06 15:30:00|6.265|6.295|207|206|N/A
CH0023405456|2018-02-06 09:30:00|136.7|136.85|11|11|N/A
CH0023405456|2018-02-06 11:30:00|136.35|136.4|11|11|N/A
CH0023405456|2018-02-06 13:30:00|134.9|135|11|11|N/A
CH0023405456|2018-02-06 15:30:00|135.8|135.85|11|11|N/A
FI0009900476|2018-02-06 09:30:00|18.7|18.73|69|69|N/A
FI0009900476|2018-02-06 11:30:00|18.6|18.63|69|69|N/A
FI0009900476|2018-02-06 13:30:00|18.4|18.43|70|70|N/A
FI0009900476|2018-02-06 15:30:00|18.74|18.77|69|69|N/A
CH0108503795|2018-02-06 09:30:00|1.704|1.708|884|882|N/A
CH0108503795|2018-02-06 11:30:00|1.696|1.7|888|886|N/A
CH0108503795|2018-02-06 13:30:00|1.692|1.696|890|888|N/A
CH0108503795|2018-02-06 15:30:00|1.736|1.74|868|866|N/A
CH0012453913|2018-02-06 09:30:00|125|125.1|12|12|N/A
CH0012453913|2018-02-06 11:30:00|125.2|125.3|12|12|N/A
CH0012453913|2018-02-06 13:30:00|123.9|124|12|12|N/A
CH0012453913|2018-02-06 15:30:00|125.1|125.3|12|12|N/A
GB0003096442|2018-02-06 09:30:00|6.124|6.128|187|187|N/A
GB0003096442|2018-02-06 11:30:00|6.134|6.14|187|187|N/A
GB0003096442|2018-02-06 13:30:00|6.13|6.134|187|187|N/A
GB0003096442|2018-02-06 15:30:00|6.168|6.174|186|186|N/A
DE0005664809|2018-02-06 09:30:00|13.615|13.655|95|95|N/A
DE0005664809|2018-02-06 11:30:00|13.805|13.835|94|93|N/A
DE0005664809|2018-02-06 13:30:00|13.72|13.74|94|94|N/A
DE0005664809|2018-02-06 15:30:00|13.975|14.015|92|92|N/A
DE0005878003|2018-02-06 09:30:00|45.3|45.45|28|28|N/A
DE0005878003|2018-02-06 11:30:00|45.75|45.85|28|28|N/A
DE0005878003|2018-02-06 13:30:00|46|46.2|28|28|N/A
DE0005878003|2018-02-06 15:30:00|46.45|46.6|27|27|N/A
GB00B02L3W35|2018-02-06 09:30:00|38.12|38.13|30|30|N/A
GB00B02L3W35|2018-02-06 11:30:00|38.1|38.11|30|30|N/A
GB00B02L3W35|2018-02-06 13:30:00|38.28|38.31|30|30|N/A
GB00B02L3W35|2018-02-06 15:30:00|38.84|38.86|29|29|N/A
CH0008038389|2018-02-06 09:30:00|87.75|87.85|17|17|N/A
CH0008038389|2018-02-06 11:30:00|87.3|87.35|17|17|N/A
CH0008038389|2018-02-06 13:30:00|87|87.05|17|17|N/A
CH0008038389|2018-02-06 15:30:00|86.55|86.65|17|17|N/A
CH0012221716|2018-02-06 09:30:00|208.8|208.9|61|61|N/A
CH0012221716|2018-02-06 11:30:00|208|208.1|61|61|N/A
CH0012221716|2018-02-06 13:30:00|207.3|207.5|61|61|N/A
CH0012221716|2018-02-06 15:30:00|208.3|208.4|61|61|N/A
GB0003308607|2018-02-06 09:30:00|25.11|25.13|45|45|N/A
GB0003308607|2018-02-06 11:30:00|25.01|25.05|46|45|N/A
GB0003308607|2018-02-06 13:30:00|25.06|25.08|45|45|N/A
GB0003308607|2018-02-06 15:30:00|24.95|24.98|46|46|N/A
BE0974258874|2018-02-06 09:30:00|35.88|35.94|36|36|N/A
BE0974258874|2018-02-06 11:30:00|35.84|35.86|36|36|N/A
BE0974258874|2018-02-06 13:30:00|35.5|35.56|36|36|N/A
BE0974258874|2018-02-06 15:30:00|35.8|35.86|36|36|N/A
NL0000334118|2018-02-06 09:30:00|55.76|55.82|23|23|N/A
NL0000334118|2018-02-06 11:30:00|55.54|55.6|23|23|N/A
NL0000334118|2018-02-06 13:30:00|55.24|55.3|23|23|N/A
NL0000334118|2018-02-06 15:30:00|55.64|55.7|23|23|N/A
IT0005218380|2018-02-06 09:30:00|2.857|2.86|454|454|N/A
IT0005218380|2018-02-06 11:30:00|2.8555|2.8575|455|454|N/A
IT0005218380|2018-02-06 13:30:00|2.837|2.839|458|457|N/A
IT0005218380|2018-02-06 15:30:00|2.929|2.932|443|443|N/A
DE0006632003|2018-02-06 09:30:00|74.55|74.65|17|17|N/A
DE0006632003|2018-02-06 11:30:00|74.8|74.9|17|17|N/A
DE0006632003|2018-02-06 13:30:00|73.55|73.65|17|17|N/A
DE0006632003|2018-02-06 15:30:00|73.8|73.9|17|17|N/A
BE0974256852|2018-02-06 09:30:00|43.17|43.2|30|30|N/A
BE0974256852|2018-02-06 11:30:00|43.12|43.15|30|30|N/A
BE0974256852|2018-02-06 13:30:00|42.91|42.93|30|30|N/A
BE0974256852|2018-02-06 15:30:00|43.01|43.03|30|30|N/A
FR0000120503|2018-02-06 09:30:00|42.11|42.12|30|30|N/A
FR0000120503|2018-02-06 11:30:00|41.92|41.94|31|30|N/A
FR0000120503|2018-02-06 13:30:00|41.48|41.5|31|31|N/A
FR0000120503|2018-02-06 15:30:00|41.87|41.89|31|31|N/A
FR0000133308|2018-02-06 09:30:00|13.765|13.77|94|94|N/A
FR0000133308|2018-02-06 11:30:00|13.685|13.69|94|94|N/A
FR0000133308|2018-02-06 13:30:00|13.62|13.625|95|95|N/A
FR0000133308|2018-02-06 15:30:00|13.695|13.7|94|94|N/A
BE0003470755|2018-02-06 09:30:00|110.45|110.55|11|11|N/A
BE0003470755|2018-02-06 11:30:00|110.85|110.9|11|11|N/A
BE0003470755|2018-02-06 13:30:00|110.5|110.6|11|11|N/A
BE0003470755|2018-02-06 15:30:00|111.8|111.85|11|11|N/A
GB00BYQ0JC66|2018-02-06 09:30:00|5.16|5.17|223|222|N/A
GB00BYQ0JC66|2018-02-06 11:30:00|5.13|5.14|224|223|N/A
GB00BYQ0JC66|2018-02-06 13:30:00|5.16|5.165|223|222|N/A
GB00BYQ0JC66|2018-02-06 15:30:00|5.215|5.22|220|220|N/A
GB00B07KD360|2018-02-06 09:30:00|1.15|1.152|1000|998|N/A
GB00B07KD360|2018-02-06 11:30:00|1.151|1.152|999|998|N/A
GB00B07KD360|2018-02-06 13:30:00|1.144|1.1455|1005|1004|N/A
GB00B07KD360|2018-02-06 15:30:00|1.1525|1.1535|998|997|N/A
GB00BYSRJ698|2018-02-06 09:30:00|0.7|0.7025|1643|1638|N/A
GB00BYSRJ698|2018-02-06 11:30:00|0.695|0.6995|1655|1645|N/A
GB00BYSRJ698|2018-02-06 13:30:00|0.6935|0.7005|1659|1642|N/A
GB00BYSRJ698|2018-02-06 15:30:00|0.708|0.7155|1625|1608|N/A
BE0003739530|2018-02-06 09:30:00|65.72|65.78|19|19|N/A
BE0003739530|2018-02-06 11:30:00|65.82|65.86|19|19|N/A
BE0003739530|2018-02-06 13:30:00|65.66|65.7|19|19|N/A
BE0003739530|2018-02-06 15:30:00|66.22|66.26|19|19|N/A
SE0000379190|2018-02-06 09:30:00|127|127.15|100|100|N/A
SE0000379190|2018-02-06 11:30:00|126.5|126.6|101|101|N/A
SE0000379190|2018-02-06 13:30:00|125.85|125.95|101|101|N/A
SE0000379190|2018-02-06 15:30:00|126.2|126.3|101|101|N/A
FR0010112524|2018-02-06 09:30:00|47.16|47.22|27|27|N/A
FR0010112524|2018-02-06 11:30:00|46.86|46.92|27|27|N/A
FR0010112524|2018-02-06 13:30:00|46.82|46.88|27|27|N/A
FR0010112524|2018-02-06 15:30:00|47.36|47.4|27|27|N/A
GB00B3Y2J508|2018-02-06 09:30:00|10|10.02|115|114|N/A
GB00B3Y2J508|2018-02-06 11:30:00|9.905|9.915|116|116|N/A
GB00B3Y2J508|2018-02-06 13:30:00|9.865|9.875|116|116|N/A
GB00B3Y2J508|2018-02-06 15:30:00|9.91|9.93|116|115|N/A
IT0003073266|2018-02-06 09:30:00|2.318|2.324|560|559|N/A
IT0003073266|2018-02-06 11:30:00|2.296|2.3|566|565|N/A
IT0003073266|2018-02-06 13:30:00|2.28|2.286|569|568|N/A
IT0003073266|2018-02-06 15:30:00|2.352|2.358|552|551|N/A
IT0001347308|2018-02-06 09:30:00|22.21|22.23|58|58|N/A
IT0001347308|2018-02-06 11:30:00|22.01|22.02|59|59|N/A
IT0001347308|2018-02-06 13:30:00|21.99|22.02|59|59|N/A
IT0001347308|2018-02-06 15:30:00|22.24|22.27|58|58|N/A
ES0127797019|2018-02-06 09:30:00|6.9|6.91|188|188|N/A
ES0127797019|2018-02-06 11:30:00|6.865|6.88|189|188|N/A
ES0127797019|2018-02-06 13:30:00|6.845|6.855|189|189|N/A
ES0127797019|2018-02-06 15:30:00|6.89|6.905|188|188|N/A
DE0006766504|2018-02-06 09:30:00|80.24|80.34|16|16|N/A
DE0006766504|2018-02-06 11:30:00|80.02|80.06|16|16|N/A
DE0006766504|2018-02-06 13:30:00|79.76|79.82|16|16|N/A
DE0006766504|2018-02-06 15:30:00|80.28|80.4|16|16|N/A
FR0013176526|2018-02-06 09:30:00|59.74|59.76|21|21|N/A
FR0013176526|2018-02-06 11:30:00|59.78|59.82|21|21|N/A
FR0013176526|2018-02-06 13:30:00|59.2|59.22|21|21|N/A
FR0013176526|2018-02-06 15:30:00|59.84|59.88|21|21|N/A
IT0003261697|2018-02-06 09:30:00|18.01|18.03|72|72|N/A
IT0003261697|2018-02-06 11:30:00|17.93|17.945|72|72|N/A
IT0003261697|2018-02-06 13:30:00|17.84|17.85|72|72|N/A
IT0003261697|2018-02-06 15:30:00|17.78|17.8|73|73|N/A
GB0006731235|2018-02-06 09:30:00|26.36|26.38|43|43|N/A
GB0006731235|2018-02-06 11:30:00|26.25|26.26|43|43|N/A
GB0006731235|2018-02-06 13:30:00|26.41|26.43|43|43|N/A
GB0006731235|2018-02-06 15:30:00|26.35|26.37|43|43|N/A
CH0043238366|2018-02-06 09:30:00|24.06|24.09|62|62|N/A
CH0043238366|2018-02-06 11:30:00|23.75|23.77|63|63|N/A
CH0043238366|2018-02-06 13:30:00|23.84|23.86|63|63|N/A
CH0043238366|2018-02-06 15:30:00|24.23|24.25|62|62|N/A
BE0003565737|2018-02-06 09:30:00|75.08|75.12|17|17|N/A
BE0003565737|2018-02-06 11:30:00|74.8|74.82|17|17|N/A
BE0003565737|2018-02-06 13:30:00|74.34|74.38|17|17|N/A
BE0003565737|2018-02-06 15:30:00|74.44|74.48|17|17|N/A
DE0005470405|2018-02-06 09:30:00|66.36|66.42|19|19|N/A
DE0005470405|2018-02-06 11:30:00|66.48|66.52|19|19|N/A
DE0005470405|2018-02-06 13:30:00|66.22|66.28|19|19|N/A
DE0005470405|2018-02-06 15:30:00|66.88|66.92|19|19|N/A
GB00B1YKG049|2018-02-06 09:30:00|1.869|1.883|615|611|N/A
GB00B1YKG049|2018-02-06 11:30:00|1.92|1.93|599|596|N/A
GB00B1YKG049|2018-02-06 13:30:00|1.907|1.915|603|600|N/A
GB00B1YKG049|2018-02-06 15:30:00|1.915|1.922|600|598|N/A
GB00B2QPKJ12|2018-02-06 09:30:00|13.15|13.17|87|87|N/A
GB00B2QPKJ12|2018-02-06 11:30:00|13.06|13.075|88|88|N/A
GB00B2QPKJ12|2018-02-06 13:30:00|12.955|12.97|88|88|N/A
GB00B2QPKJ12|2018-02-06 15:30:00|12.9|12.91|89|89|N/A
GB00B63QSB39|2018-02-06 09:30:00|12.58|12.6|91|91|N/A
GB00B63QSB39|2018-02-06 11:30:00|12.59|12.61|91|91|N/A
GB00B63QSB39|2018-02-06 13:30:00|12.52|12.54|91|91|N/A
GB00B63QSB39|2018-02-06 15:30:00|12.58|12.59|91|91|N/A
GB00B0HZP136|2018-02-06 09:30:00|5.046|5.052|228|227|N/A
GB00B0HZP136|2018-02-06 11:30:00|5.05|5.054|227|227|N/A
GB00B0HZP136|2018-02-06 13:30:00|4.977|4.987|231|230|N/A
GB00B0HZP136|2018-02-06 15:30:00|4.996|5.004|230|229|N/A
FR0000121485|2018-02-06 09:30:00|381.1|381.4|3|3|N/A
FR0000121485|2018-02-06 11:30:00|377|377.2|3|3|N/A
FR0000121485|2018-02-06 13:30:00|373.6|373.8|3|3|N/A
FR0000121485|2018-02-06 15:30:00|374.7|374.9|3|3|N/A
GB0030646508|2018-02-06 09:30:00|4.074|4.076|282|282|N/A
GB0030646508|2018-02-06 11:30:00|4.072|4.074|282|282|N/A
GB0030646508|2018-02-06 13:30:00|4.039|4.041|284|284|N/A
GB0030646508|2018-02-06 15:30:00|4.092|4.095|281|281|N/A
GB0004052071|2018-02-06 09:30:00|11.97|11.98|96|96|N/A
GB0004052071|2018-02-06 11:30:00|11.95|11.96|96|96|N/A
GB0004052071|2018-02-06 13:30:00|11.95|11.97|96|96|N/A
GB0004052071|2018-02-06 15:30:00|11.97|11.99|96|95|N/A
DE0006916604|2018-02-06 09:30:00|152|152.4|8|8|N/A
DE0006916604|2018-02-06 11:30:00|149.7|150|8|8|N/A
DE0006916604|2018-02-06 13:30:00|149.2|149.5|8|8|N/A
DE0006916604|2018-02-06 15:30:00|149.1|149.7|8|8|N/A
NL0000395903|2018-02-06 09:30:00|40.4|40.42|32|32|N/A
NL0000395903|2018-02-06 11:30:00|40.35|40.37|32|32|N/A
NL0000395903|2018-02-06 13:30:00|40.09|40.11|32|32|N/A
NL0000395903|2018-02-06 15:30:00|40.2|40.21|32|32|N/A
GB0004161021|2018-02-06 09:30:00|1.921|1.923|599|598|N/A
GB0004161021|2018-02-06 11:30:00|1.923|1.924|598|598|N/A
GB0004161021|2018-02-06 13:30:00|1.92|1.922|599|598|N/A
GB0004161021|2018-02-06 15:30:00|1.931|1.933|595|595|N/A
CH0010570767|2018-02-06 09:30:00|5615|5625|1|1|N/A
CH0010570767|2018-02-06 11:30:00|5615|5625|1|1|N/A
CH0010570767|2018-02-06 13:30:00|5575|5585|1|1|N/A
CH0010570767|2018-02-06 15:30:00|5590|5600|1|1|N/A
CH0011075394|2018-02-06 09:30:00|299.6|299.8|5|5|N/A
CH0011075394|2018-02-06 11:30:00|299.8|299.9|5|5|N/A
CH0011075394|2018-02-06 13:30:00|298|298.2|5|5|N/A
CH0011075394|2018-02-06 15:30:00|298|298.1|5|5|N/A
CH0000587979|2018-02-06 09:30:00|7595|7605|1|1|N/A
CH0000587979|2018-02-06 11:30:00|7565|7575|1|1|N/A
CH0000587979|2018-02-06 13:30:00|7545|7550|1|1|N/A
CH0000587979|2018-02-06 15:30:00|7620|7630|1|1|N/A
GB0032089863|2018-02-06 09:30:00|48.65|48.68|23|23|N/A
GB0032089863|2018-02-06 11:30:00|48.61|48.62|23|23|N/A
GB0032089863|2018-02-06 13:30:00|48.64|48.66|23|23|N/A
GB0032089863|2018-02-06 15:30:00|48.65|48.67|23|23|N/A
GB0033986497|2018-02-06 09:30:00|1.6205|1.6215|710|709|N/A
GB0033986497|2018-02-06 11:30:00|1.6085|1.6095|715|714|N/A
GB0033986497|2018-02-06 13:30:00|1.6125|1.6135|713|713|N/A
GB0033986497|2018-02-06 15:30:00|1.6225|1.6235|709|708|N/A
DE0005773303|2018-02-06 09:30:00|88.44|88.5|14|14|N/A
DE0005773303|2018-02-06 11:30:00|87.8|87.84|14|14|N/A
DE0005773303|2018-02-06 13:30:00|87.28|87.34|14|14|N/A
DE0005773303|2018-02-06 15:30:00|87.34|87.38|14|14|N/A
KYG7091M1096|2018-02-06 09:30:00|7.335|7.345|156|156|N/A
KYG7091M1096|2018-02-06 11:30:00|7.32|7.33|157|156|N/A
KYG7091M1096|2018-02-06 13:30:00|7.28|7.285|158|157|N/A
KYG7091M1096|2018-02-06 15:30:00|7.315|7.325|157|157|N/A
GB00BD8YWM01|2018-02-06 09:30:00|20.79|20.81|55|55|N/A
GB00BD8YWM01|2018-02-06 11:30:00|20.72|20.74|55|55|N/A
GB00BD8YWM01|2018-02-06 13:30:00|20.72|20.74|55|55|N/A
GB00BD8YWM01|2018-02-06 15:30:00|20.69|20.71|55|55|N/A
IT0005239360|2018-02-06 09:30:00|16.978|16.986|76|76|N/A
IT0005239360|2018-02-06 11:30:00|16.94|16.944|76|76|N/A
IT0005239360|2018-02-06 13:30:00|16.82|16.828|77|77|N/A
IT0005239360|2018-02-06 15:30:00|17.018|17.024|76|76|N/A
DE0007042301|2018-02-06 09:30:00|29.82|29.92|43|43|N/A
DE0007042301|2018-02-06 11:30:00|29.52|29.6|44|43|N/A
DE0007042301|2018-02-06 13:30:00|29.4|29.48|44|44|N/A
DE0007042301|2018-02-06 15:30:00|29.66|29.74|43|43|N/A
DE0007030009|2018-02-06 09:30:00|106.75|106.9|12|12|N/A
DE0007030009|2018-02-06 11:30:00|108.05|108.15|12|12|N/A
DE0007030009|2018-02-06 13:30:00|108.35|108.45|11|11|N/A
DE0007030009|2018-02-06 15:30:00|108.8|108.9|11|11|N/A
GB00B7KR2P84|2018-02-06 09:30:00|16.225|16.235|70|70|N/A
GB00B7KR2P84|2018-02-06 11:30:00|16.165|16.175|71|71|N/A
GB00B7KR2P84|2018-02-06 13:30:00|16.1|16.11|71|71|N/A
GB00B7KR2P84|2018-02-06 15:30:00|16.405|16.415|70|70|N/A
GB00BYT1DJ19|2018-02-06 09:30:00|10.84|10.87|106|105|N/A
GB00BYT1DJ19|2018-02-06 11:30:00|10.72|10.74|107|107|N/A
GB00BYT1DJ19|2018-02-06 13:30:00|10.72|10.73|107|107|N/A
GB00BYT1DJ19|2018-02-06 15:30:00|10.95|10.97|105|104|N/A
CH0002168083|2018-02-06 09:30:00|148.6|149|10|10|N/A
CH0002168083|2018-02-06 11:30:00|148.5|148.8|10|10|N/A
CH0002168083|2018-02-06 13:30:00|147.1|147.4|10|10|N/A
CH0002168083|2018-02-06 15:30:00|148.2|148.3|10|10|N/A
GB00BGLP8L22|2018-02-06 09:30:00|12.49|12.51|92|91|N/A
GB00BGLP8L22|2018-02-06 11:30:00|12.5|12.51|92|91|N/A
GB00BGLP8L22|2018-02-06 13:30:00|12.49|12.5|92|92|N/A
GB00BGLP8L22|2018-02-06 15:30:00|12.59|12.61|91|91|N/A
SE0006886750|2018-02-06 09:30:00|343.4|343.6|37|37|N/A
SE0006886750|2018-02-06 11:30:00|340.4|340.6|37|37|N/A
SE0006886750|2018-02-06 13:30:00|339.1|339.3|37|37|N/A
SE0006886750|2018-02-06 15:30:00|343.3|343.4|37|37|N/A
BE0003810273|2018-02-06 09:30:00|25.91|25.93|50|50|N/A
BE0003810273|2018-02-06 11:30:00|25.72|25.74|50|50|N/A
BE0003810273|2018-02-06 13:30:00|25.68|25.69|50|50|N/A
BE0003810273|2018-02-06 15:30:00|25.85|25.86|50|50|N/A
GB00B1FP8915|2018-02-06 09:30:00|3.388|3.392|339|339|N/A
GB00B1FP8915|2018-02-06 11:30:00|3.352|3.356|343|342|N/A
GB00B1FP8915|2018-02-06 13:30:00|3.32|3.324|346|346|N/A
GB00B1FP8915|2018-02-06 15:30:00|3.35|3.352|343|343|N/A
GB0000961622|2018-02-06 09:30:00|2.639|2.642|436|435|N/A
GB0000961622|2018-02-06 11:30:00|2.646|2.649|434|434|N/A
GB0000961622|2018-02-06 13:30:00|2.641|2.643|435|435|N/A
GB0000961622|2018-02-06 15:30:00|2.655|2.657|433|433|N/A
SE0000103814|2018-02-06 09:30:00|266.7|266.8|48|48|N/A
SE0000103814|2018-02-06 11:30:00|264.7|264.8|48|48|N/A
SE0000103814|2018-02-06 13:30:00|262.6|262.7|48|48|N/A
SE0000103814|2018-02-06 15:30:00|266.1|266.3|48|48|N/A
SE0000242455|2018-02-06 09:30:00|200.5|200.7|63|63|N/A
SE0000242455|2018-02-06 11:30:00|196.35|196.45|65|65|N/A
SE0000242455|2018-02-06 13:30:00|197.1|197.15|65|65|N/A
SE0000242455|2018-02-06 15:30:00|199|199.15|64|64|N/A
FR0000038259|2018-02-06 09:30:00|491.2|491.8|2|2|N/A
FR0000038259|2018-02-06 11:30:00|486.4|486.8|2|2|N/A
FR0000038259|2018-02-06 13:30:00|486.2|486.6|2|2|N/A
FR0000038259|2018-02-06 15:30:00|495.2|495.6|2|2|N/A
ES0122060314|2018-02-06 09:30:00|8.76|8.8|148|147|N/A
ES0122060314|2018-02-06 11:30:00|8.58|8.62|151|150|N/A
ES0122060314|2018-02-06 13:30:00|8.68|8.74|149|148|N/A
ES0122060314|2018-02-06 15:30:00|8.84|8.88|147|146|N/A
SE0000106270|2018-02-06 09:30:00|137.24|137.26|93|93|N/A
SE0000106270|2018-02-06 11:30:00|136.04|136.08|94|94|N/A
SE0000106270|2018-02-06 13:30:00|136.68|136.72|93|93|N/A
SE0000106270|2018-02-06 15:30:00|138.02|138.08|92|92|N/A
GB00BZ4BQC70|2018-02-06 09:30:00|32.42|32.45|35|35|N/A
GB00BZ4BQC70|2018-02-06 11:30:00|32.25|32.27|35|35|N/A
GB00BZ4BQC70|2018-02-06 13:30:00|32.13|32.16|35|35|N/A
GB00BZ4BQC70|2018-02-06 15:30:00|32.4|32.43|35|35|N/A
DE0007251803|2018-02-06 09:30:00|85.12|85.2|15|15|N/A
DE0007251803|2018-02-06 11:30:00|85.78|85.94|15|15|N/A
DE0007251803|2018-02-06 13:30:00|85.72|85.8|15|15|N/A
DE0007251803|2018-02-06 15:30:00|85.38|85.46|15|15|N/A
GB00B0744B38|2018-02-06 09:30:00|20.3|20.31|56|56|N/A
GB00B0744B38|2018-02-06 11:30:00|20.08|20.1|57|57|N/A
GB00B0744B38|2018-02-06 13:30:00|20.21|20.23|56|56|N/A
GB00B0744B38|2018-02-06 15:30:00|20.44|20.45|56|56|N/A
SE0000113250|2018-02-06 09:30:00|158.15|158.2|81|81|N/A
SE0000113250|2018-02-06 11:30:00|156.95|157|81|81|N/A
SE0000113250|2018-02-06 13:30:00|156.6|156.7|81|81|N/A
SE0000113250|2018-02-06 15:30:00|159.8|159.9|80|80|N/A
SE0007100599|2018-02-06 09:30:00|112.9|112.95|113|113|N/A
SE0007100599|2018-02-06 11:30:00|111.15|111.2|115|115|N/A
SE0007100599|2018-02-06 13:30:00|111.15|111.25|115|115|N/A
SE0007100599|2018-02-06 15:30:00|112.55|112.6|113|113|N/A
GB0030232317|2018-02-06 09:30:00|5.175|5.185|222|221|N/A
GB0030232317|2018-02-06 11:30:00|5.155|5.165|223|222|N/A
GB0030232317|2018-02-06 13:30:00|5.125|5.135|224|224|N/A
GB0030232317|2018-02-06 15:30:00|5.15|5.16|223|223|N/A
GB0002634946|2018-02-06 09:30:00|5.678|5.68|202|202|N/A
GB0002634946|2018-02-06 11:30:00|5.668|5.672|203|202|N/A
GB0002634946|2018-02-06 13:30:00|5.66|5.664|203|203|N/A
GB0002634946|2018-02-06 15:30:00|5.674|5.676|202|202|N/A
SE0000427361|2018-02-06 09:30:00|93.58|93.6|136|136|N/A
SE0000427361|2018-02-06 11:30:00|92.68|92.72|138|138|N/A
SE0000427361|2018-02-06 13:30:00|92.28|92.32|138|138|N/A
SE0000427361|2018-02-06 15:30:00|92.48|92.52|138|138|N/A
GB00B1VNST91|2018-02-06 09:30:00|1.174|1.177|980|977|N/A
GB00B1VNST91|2018-02-06 11:30:00|1.2|1.202|958|957|N/A
GB00B1VNST91|2018-02-06 13:30:00|1.18|1.183|975|972|N/A
GB00B1VNST91|2018-02-06 15:30:00|1.199|1.201|959|958|N/A
BMG3682E1921|2018-02-06 09:30:00|32.16|32.22|391|390|N/A
BMG3682E1921|2018-02-06 11:30:00|31.98|32.08|393|392|N/A
BMG3682E1921|2018-02-06 13:30:00|31.66|31.78|397|395|N/A
NO0010031479|2018-02-06 09:30:00|152.65|152.7|82|82|N/A
NO0010031479|2018-02-06 11:30:00|150.65|150.75|83|83|N/A
NO0010031479|2018-02-06 13:30:00|150.5|150.6|83|83|N/A
ES0171996095|2018-02-06 09:30:00|18.62|18.66|69|69|N/A
ES0171996095|2018-02-06 11:30:00|18.5|18.58|70|69|N/A
ES0171996095|2018-02-06 13:30:00|18.3|18.36|71|70|N/A
ES0171996095|2018-02-06 15:30:00|18.46|18.52|70|70|N/A
GB0005203376|2018-02-06 09:30:00|13.1|13.14|87|87|N/A
GB0005203376|2018-02-06 11:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-06 13:30:00|13|13.02|88|88|N/A
GB0005203376|2018-02-06 15:30:00|13.06|13.1|88|87|N/A
NL0010545661|2018-02-06 09:30:00|11.36|11.37|114|114|N/A
NL0010545661|2018-02-06 11:30:00|11.26|11.265|115|115|N/A
NL0010545661|2018-02-06 13:30:00|11.205|11.215|115|115|N/A
NL0010545661|2018-02-06 15:30:00|11.28|11.29|115|115|N/A
FI0009007611|2018-02-06 09:30:00|132.4|132.6|96|96|N/A
FI0009007611|2018-02-06 11:30:00|131.8|132|97|97|N/A
FI0009007611|2018-02-06 13:30:00|130.8|131|97|97|N/A
FI0009007611|2018-02-06 15:30:00|132.4|132.6|96|96|N/A
DE000SYM9999|2018-02-06 09:30:00|64.66|64.72|20|20|N/A
DE000SYM9999|2018-02-06 11:30:00|64.42|64.48|20|20|N/A
DE000SYM9999|2018-02-06 13:30:00|64.12|64.16|20|20|N/A
DE000SYM9999|2018-02-06 15:30:00|64.72|64.78|20|20|N/A
GB00B0ZSH635|2018-02-06 09:30:00|1.618|1.6195|711|710|N/A
GB00B0ZSH635|2018-02-06 11:30:00|1.614|1.615|712|712|N/A
GB00B0ZSH635|2018-02-06 13:30:00|1.6065|1.608|716|715|N/A
GB00B0ZSH635|2018-02-06 15:30:00|1.6165|1.618|711|711|N/A
NO0003733800|2018-02-06 09:30:00|77.9|77.94|161|161|N/A
NO0003733800|2018-02-06 11:30:00|77.66|77.72|162|161|N/A
NO0003733800|2018-02-06 13:30:00|76.92|76.96|163|163|N/A
GB00BZ0XJR39|2018-02-06 09:30:00|6.185|6.195|186|185|N/A
GB00BZ0XJR39|2018-02-06 11:30:00|6.155|6.165|186|186|N/A
GB00BZ0XJR39|2018-02-06 13:30:00|6.155|6.165|186|186|N/A
GB00BZ0XJR39|2018-02-06 15:30:00|6.17|6.175|186|186|N/A
IE0003864109|2018-02-06 09:30:00|1.87|1.872|615|614|N/A
IE0003864109|2018-02-06 11:30:00|1.8595|1.8605|618|618|N/A
IE0003864109|2018-02-06 13:30:00|1.863|1.864|617|617|N/A
IE0003864109|2018-02-06 15:30:00|1.8705|1.872|615|614|N/A
NO0003028904|2018-02-06 09:30:00|234|234.3|53|53|N/A
NO0003028904|2018-02-06 11:30:00|233.1|233.4|53|53|N/A
NO0003028904|2018-02-06 13:30:00|232.5|232.8|54|54|N/A
GB0002418548|2018-02-06 09:30:00|2.71|2.714|424|423|N/A
GB0002418548|2018-02-06 11:30:00|2.708|2.71|424|424|N/A
GB0002418548|2018-02-06 13:30:00|2.668|2.672|431|430|N/A
GB0002418548|2018-02-06 15:30:00|2.718|2.722|423|422|N/A
NO0005668905|2018-02-06 09:30:00|124.8|125.2|100|100|N/A
NO0005668905|2018-02-06 11:30:00|125.2|125.4|100|100|N/A
NO0005668905|2018-02-06 13:30:00|124|124.6|101|100|N/A
DE0007856023|2018-02-06 09:30:00|16.94|17.02|76|76|N/A
DE0007856023|2018-02-06 11:30:00|17.05|17.1|76|75|N/A
DE0007856023|2018-02-06 13:30:00|16.91|16.94|76|76|N/A
DE0007856023|2018-02-06 15:30:00|17.03|17.08|76|76|N/A
JE00B55Q3P39|2018-02-06 09:30:00|1.11|1.118|1036|1029|N/A
JE00B55Q3P39|2018-02-06 11:30:00|1.1|1.106|1046|1040|N/A
JE00B55Q3P39|2018-02-06 13:30:00|1.112|1.122|1034|1025|N/A
JE00B55Q3P39|2018-02-06 15:30:00|1.116|1.12|1031|1027|N/A
GB0005576813|2018-02-06 09:30:00|4.418|4.421|260|260|N/A
GB0005576813|2018-02-06 11:30:00|4.392|4.394|262|261|N/A
GB0005576813|2018-02-06 13:30:00|4.419|4.423|260|260|N/A
GB0005576813|2018-02-06 15:30:00|4.454|4.458|258|258|N/A
FR0000120271|2018-02-06 09:30:00|44.48|44.485|29|29|N/A
FR0000120271|2018-02-06 11:30:00|44.19|44.2|29|29|N/A
FR0000120271|2018-02-06 13:30:00|43.86|43.875|29|29|N/A
FR0000120271|2018-02-06 15:30:00|43.995|44.005|29|29|N/A
GB0031274896|2018-02-06 09:30:00|2.881|2.883|399|399|N/A
GB0031274896|2018-02-06 11:30:00|2.871|2.873|400|400|N/A
GB0031274896|2018-02-06 13:30:00|2.885|2.887|398|398|N/A
GB0031274896|2018-02-06 15:30:00|2.91|2.912|395|395|N/A
IE00B1RR8406|2018-02-06 09:30:00|24.68|24.7|46|46|N/A
IE00B1RR8406|2018-02-06 11:30:00|24.6|24.62|46|46|N/A
IE00B1RR8406|2018-02-06 13:30:00|24.9|24.92|46|46|N/A
IE00B1RR8406|2018-02-06 15:30:00|24.8|24.82|46|46|N/A
GB00BY9D0Y18|2018-02-06 09:30:00|3.648|3.65|315|315|N/A
GB00BY9D0Y18|2018-02-06 11:30:00|3.655|3.657|314|314|N/A
GB00BY9D0Y18|2018-02-06 13:30:00|3.645|3.647|315|315|N/A
GB00BY9D0Y18|2018-02-06 15:30:00|3.659|3.661|314|314|N/A
GB0005758098|2018-02-06 09:30:00|4.459|4.463|258|257|N/A
GB0005758098|2018-02-06 11:30:00|4.475|4.478|257|256|N/A
GB0005758098|2018-02-06 13:30:00|4.431|4.433|259|259|N/A
GB0005758098|2018-02-06 15:30:00|4.476|4.481|257|256|N/A
IT0000433307|2018-02-06 09:30:00|1.718|1.721|756|755|N/A
IT0000433307|2018-02-06 11:30:00|1.689|1.692|769|768|N/A
IT0000433307|2018-02-06 13:30:00|1.694|1.696|767|766|N/A
IT0000433307|2018-02-06 15:30:00|1.724|1.726|753|752|N/A
DK0010219153|2018-02-06 09:30:00|1574|1576|6|6|N/A
DK0010219153|2018-02-06 11:30:00|1571|1573|6|6|N/A
DK0010219153|2018-02-06 13:30:00|1559|1561|6|6|N/A
DK0010219153|2018-02-06 15:30:00|1587|1589|6|6|N/A
NO0005052605|2018-02-06 09:30:00|55.54|55.58|226|226|N/A
NO0005052605|2018-02-06 11:30:00|55.04|55.06|228|228|N/A
NO0005052605|2018-02-06 13:30:00|54.96|54.98|228|228|N/A
ES0132105018|2018-02-06 09:30:00|11.22|11.24|115|115|N/A
ES0132105018|2018-02-06 11:30:00|11.14|11.155|116|116|N/A
ES0132105018|2018-02-06 13:30:00|11.07|11.085|117|117|N/A
ES0132105018|2018-02-06 15:30:00|11.315|11.33|114|114|N/A
DE0005790430|2018-02-06 09:30:00|41.92|41.98|31|30|N/A
DE0005790430|2018-02-06 11:30:00|42.06|42.1|30|30|N/A
DE0005790430|2018-02-06 13:30:00|41.62|41.66|31|31|N/A
DE0005790430|2018-02-06 15:30:00|42.34|42.4|30|30|N/A
DE0005785604|2018-02-06 09:30:00|64.24|64.26|20|20|N/A
DE0005785604|2018-02-06 11:30:00|63.78|63.82|20|20|N/A
DE0005785604|2018-02-06 13:30:00|63.52|63.56|20|20|N/A
DE0005785604|2018-02-06 15:30:00|64.18|64.22|20|20|N/A
DE0005552004|2018-02-06 09:30:00|36.93|36.94|35|35|N/A
DE0005552004|2018-02-06 11:30:00|37.43|37.45|34|34|N/A
DE0005552004|2018-02-06 13:30:00|37.15|37.17|34|34|N/A
DE0005552004|2018-02-06 15:30:00|37.28|37.3|34|34|N/A
NL0010558797|2018-02-06 09:30:00|18.525|18.535|70|70|N/A
NL0010558797|2018-02-06 11:30:00|18.565|18.585|70|69|N/A
NL0010558797|2018-02-06 13:30:00|18.34|18.36|70|70|N/A
NL0010558797|2018-02-06 15:30:00|18.5|18.515|70|70|N/A
CH0012280076|2018-02-06 09:30:00|638.5|639.5|2|2|N/A
CH0012280076|2018-02-06 11:30:00|639|640|2|2|N/A
CH0012280076|2018-02-06 13:30:00|641.5|642|2|2|N/A
CH0012280076|2018-02-06 15:30:00|642.5|643|2|2|N/A
CH0364749348|2018-02-06 09:30:00|130.05|130.2|11|11|N/A
CH0364749348|2018-02-06 11:30:00|129.4|129.5|11|11|N/A
CH0364749348|2018-02-06 13:30:00|128.45|128.55|11|11|N/A
CH0364749348|2018-02-06 15:30:00|128.45|128.6|11|11|N/A
GB0006215205|2018-02-06 09:30:00|3.53|3.534|325|325|N/A
GB0006215205|2018-02-06 11:30:00|3.54|3.544|325|324|N/A
GB0006215205|2018-02-06 13:30:00|3.522|3.528|326|326|N/A
GB0006215205|2018-02-06 15:30:00|3.53|3.534|325|325|N/A
FI0009007884|2018-02-06 09:30:00|34.55|34.56|37|37|N/A
FI0009007884|2018-02-06 11:30:00|34.3|34.32|37|37|N/A
FI0009007884|2018-02-06 13:30:00|34.09|34.11|38|38|N/A
FI0009007884|2018-02-06 15:30:00|34.43|34.45|37|37|N/A
GB00B5N0P849|2018-02-06 09:30:00|6.316|6.322|182|182|N/A
GB00B5N0P849|2018-02-06 11:30:00|6.276|6.282|183|183|N/A
GB00B5N0P849|2018-02-06 13:30:00|6.154|6.16|186|186|N/A
GB00B5N0P849|2018-02-06 15:30:00|6.288|6.296|183|182|N/A
GB00B0T4LH64|2018-02-06 09:30:00|1.446|1.448|795|794|N/A
GB00B0T4LH64|2018-02-06 11:30:00|1.449|1.451|794|793|N/A
GB00B0T4LH64|2018-02-06 13:30:00|1.449|1.45|794|793|N/A
GB00B0T4LH64|2018-02-06 15:30:00|1.449|1.45|794|793|N/A
GB00B39J2M42|2018-02-06 09:30:00|7.072|7.076|162|162|N/A
GB00B39J2M42|2018-02-06 11:30:00|7.01|7.014|164|164|N/A
GB00B39J2M42|2018-02-06 13:30:00|7.012|7.016|164|164|N/A
GB00B39J2M42|2018-02-06 15:30:00|7.02|7.026|163|163|N/A
ES0118900010|2018-02-06 09:30:00|17.25|17.265|75|75|N/A
ES0118900010|2018-02-06 11:30:00|17.23|17.235|75|75|N/A
ES0118900010|2018-02-06 13:30:00|17.13|17.145|75|75|N/A
ES0118900010|2018-02-06 15:30:00|17.35|17.36|74|74|N/A
DE000A1PHFF7|2018-02-06 09:30:00|70.64|70.7|18|18|N/A
DE000A1PHFF7|2018-02-06 11:30:00|71.04|71.08|18|18|N/A
DE000A1PHFF7|2018-02-06 13:30:00|70.44|70.52|18|18|N/A
DE000A1PHFF7|2018-02-06 15:30:00|71.2|71.26|18|18|N/A
SE0000115446|2018-02-06 09:30:00|152.65|152.75|83|83|N/A
SE0000115446|2018-02-06 11:30:00|151.65|151.75|84|84|N/A
SE0000115446|2018-02-06 13:30:00|151.1|151.2|84|84|N/A
SE0000115446|2018-02-06 15:30:00|153.45|153.5|83|83|N/A
NO0010112675|2018-02-06 09:30:00|0.956|0.9595|13163|13115|N/A
NO0010112675|2018-02-06 11:30:00|0.949|0.952|13260|13218|N/A
NO0010112675|2018-02-06 13:30:00|0.936|0.938|13444|13416|N/A
FR0010340141|2018-02-06 09:30:00|160.8|160.9|8|8|N/A
FR0010340141|2018-02-06 11:30:00|160.4|160.5|8|8|N/A
FR0010340141|2018-02-06 13:30:00|158.3|158.4|8|8|N/A
FR0010340141|2018-02-06 15:30:00|158.9|159.1|8|8|N/A
DE0006047004|2018-02-06 09:30:00|83.12|83.16|15|15|N/A
DE0006047004|2018-02-06 11:30:00|83.22|83.24|15|15|N/A
DE0006047004|2018-02-06 13:30:00|82.92|82.96|15|15|N/A
DE0006047004|2018-02-06 15:30:00|84.48|84.54|15|15|N/A
GB00BD6K4575|2018-02-06 09:30:00|14.305|14.31|80|80|N/A
GB00BD6K4575|2018-02-06 11:30:00|14.31|14.315|80|80|N/A
GB00BD6K4575|2018-02-06 13:30:00|14.32|14.325|80|80|N/A
GB00BD6K4575|2018-02-06 15:30:00|14.325|14.335|80|80|N/A
GB00B19Z1432|2018-02-06 09:30:00|2.942|2.944|391|390|N/A
GB00B19Z1432|2018-02-06 11:30:00|2.976|2.986|386|385|N/A
GB00B19Z1432|2018-02-06 13:30:00|2.954|2.96|389|388|N/A
GB00B19Z1432|2018-02-06 15:30:00|2.962|2.968|388|387|N/A
ES0130670112|2018-02-06 09:30:00|16.81|16.825|77|77|N/A
ES0130670112|2018-02-06 11:30:00|16.545|16.555|78|78|N/A
ES0130670112|2018-02-06 13:30:00|16.365|16.37|79|79|N/A
ES0130670112|2018-02-06 15:30:00|16.855|16.87|77|77|N/A
GB0006825383|2018-02-06 09:30:00|24.16|24.18|47|47|N/A
GB0006825383|2018-02-06 11:30:00|24.21|24.23|47|47|N/A
GB0006825383|2018-02-06 13:30:00|24.2|24.22|47|47|N/A
GB0006825383|2018-02-06 15:30:00|24.63|24.65|46|46|N/A
GB00B759CR16|2018-02-06 09:30:00|34.18|34.22|33|33|N/A
GB00B759CR16|2018-02-06 11:30:00|34.06|34.12|33|33|N/A
GB00B759CR16|2018-02-06 13:30:00|33.82|33.86|34|33|N/A
GB00B759CR16|2018-02-06 15:30:00|34.02|34.04|33|33|N/A
CH0011795959|2018-02-06 09:30:00|847.5|848|1|1|N/A
CH0011795959|2018-02-06 11:30:00|846|847|1|1|N/A
CH0011795959|2018-02-06 13:30:00|848|849|1|1|N/A
CH0011795959|2018-02-06 15:30:00|852|853|1|1|N/A
CH0030170408|2018-02-06 09:30:00|425.1|425.2|3|3|N/A
CH0030170408|2018-02-06 11:30:00|425.1|425.3|3|3|N/A
CH0030170408|2018-02-06 13:30:00|424.5|424.6|3|3|N/A
CH0030170408|2018-02-06 15:30:00|423.6|423.8|3|3|N/A
GB0001367019|2018-02-06 09:30:00|6.374|6.378|180|180|N/A
GB0001367019|2018-02-06 11:30:00|6.324|6.328|181|181|N/A
GB0001367019|2018-02-06 13:30:00|6.348|6.352|181|181|N/A
GB0001367019|2018-02-06 15:30:00|6.362|6.366|180|180|N/A
FI0009002422|2018-02-06 09:30:00|6.4|6.406|203|202|N/A
FI0009002422|2018-02-06 11:30:00|6.342|6.346|204|204|N/A
FI0009002422|2018-02-06 13:30:00|6.246|6.252|208|207|N/A
FI0009002422|2018-02-06 15:30:00|6.346|6.352|204|204|N/A
CH0126673539|2018-02-06 09:30:00|82.35|82.45|18|18|N/A
CH0126673539|2018-02-06 11:30:00|82.25|82.35|18|18|N/A
CH0126673539|2018-02-06 13:30:00|82.05|82.15|18|18|N/A
CH0126673539|2018-02-06 15:30:00|82.6|82.65|18|18|N/A
DE0006335003|2018-02-06 09:30:00|105.6|105.8|12|12|N/A
DE0006335003|2018-02-06 11:30:00|105.9|106.1|12|12|N/A
DE0006335003|2018-02-06 13:30:00|105.5|105.8|12|12|N/A
DE0006335003|2018-02-06 15:30:00|105.8|106|12|12|N/A
GB0007188757|2018-02-06 09:30:00|38.575|38.58|29|29|N/A
GB0007188757|2018-02-06 11:30:00|38.435|38.445|29|29|N/A
GB0007188757|2018-02-06 13:30:00|38.48|38.49|29|29|N/A
GB0007188757|2018-02-06 15:30:00|38.91|38.925|29|29|N/A
GB00BH4HKS39|2018-02-06 09:30:00|2.0715|2.0725|555|555|N/A
GB00BH4HKS39|2018-02-06 11:30:00|2.0435|2.0445|563|562|N/A
GB00BH4HKS39|2018-02-06 13:30:00|2.059|2.06|558|558|N/A
GB00BH4HKS39|2018-02-06 15:30:00|2.063|2.0635|557|557|N/A
DK0010287234|2018-02-06 09:30:00|296.5|296.6|32|32|N/A
DK0010287234|2018-02-06 11:30:00|299|299.2|32|32|N/A
DK0010287234|2018-02-06 13:30:00|299.8|300|32|32|N/A
DK0010287234|2018-02-06 15:30:00|300.7|300.9|32|32|N/A
GB00B60BD277|2018-02-06 09:30:00|16.69|16.72|68|68|N/A
GB00B60BD277|2018-02-06 11:30:00|16.76|16.78|68|68|N/A
GB00B60BD277|2018-02-06 13:30:00|16.72|16.75|68|68|N/A
GB00B60BD277|2018-02-06 15:30:00|17.01|17.04|67|67|N/A
GB00B2B0DG97|2018-02-06 09:30:00|14.855|14.86|77|77|N/A
GB00B2B0DG97|2018-02-06 11:30:00|14.73|14.735|78|78|N/A
GB00B2B0DG97|2018-02-06 13:30:00|14.78|14.79|77|77|N/A
GB00B2B0DG97|2018-02-06 15:30:00|14.81|14.815|77|77|N/A
LU0156801721|2018-02-06 09:30:00|13.355|13.37|97|97|N/A
LU0156801721|2018-02-06 11:30:00|13.285|13.3|97|97|N/A
LU0156801721|2018-02-06 13:30:00|13.22|13.24|98|98|N/A
LU0156801721|2018-02-06 15:30:00|13.285|13.305|97|97|N/A
GB00B082RF11|2018-02-06 09:30:00|2.822|2.824|407|407|N/A
GB00B082RF11|2018-02-06 11:30:00|2.792|2.793|412|412|N/A
GB00B082RF11|2018-02-06 13:30:00|2.77|2.771|415|415|N/A
GB00B082RF11|2018-02-06 15:30:00|2.84|2.842|405|404|N/A
PTGAL0AM0009|2018-02-06 09:30:00|14.85|14.855|87|87|N/A
PTGAL0AM0009|2018-02-06 11:30:00|14.86|14.87|87|87|N/A
PTGAL0AM0009|2018-02-06 13:30:00|14.735|14.74|88|88|N/A
PTGAL0AM0009|2018-02-06 15:30:00|14.76|14.765|88|88|N/A
FR0010313833|2018-02-06 09:30:00|98.48|98.52|13|13|N/A
FR0010313833|2018-02-06 11:30:00|99.4|99.44|13|13|N/A
FR0010313833|2018-02-06 13:30:00|98.56|98.6|13|13|N/A
FR0010313833|2018-02-06 15:30:00|100.8|100.85|12|12|N/A
GB00BVFNZH21|2018-02-06 09:30:00|2.825|2.83|407|406|N/A
GB00BVFNZH21|2018-02-06 11:30:00|2.816|2.818|408|408|N/A
GB00BVFNZH21|2018-02-06 13:30:00|2.816|2.818|408|408|N/A
GB00BVFNZH21|2018-02-06 15:30:00|2.848|2.852|404|403|N/A
LU0569974404|2018-02-06 09:30:00|44.4|44.44|29|29|N/A
LU0569974404|2018-02-06 11:30:00|44.13|44.15|29|29|N/A
LU0569974404|2018-02-06 13:30:00|43.76|43.79|29|29|N/A
LU0569974404|2018-02-06 15:30:00|44.08|44.12|29|29|N/A
GB0007366395|2018-02-06 09:30:00|18.36|18.4|62|62|N/A
GB0007366395|2018-02-06 11:30:00|18.34|18.38|62|62|N/A
GB0007366395|2018-02-06 13:30:00|18.3|18.34|62|62|N/A
GB0007366395|2018-02-06 15:30:00|18.46|18.48|62|62|N/A
GB0007739609|2018-02-06 09:30:00|14.125|14.135|81|81|N/A
GB0007739609|2018-02-06 11:30:00|14.145|14.155|81|81|N/A
GB0007739609|2018-02-06 13:30:00|14.135|14.14|81|81|N/A
GB0007739609|2018-02-06 15:30:00|14.165|14.175|81|81|N/A
ES0125220311|2018-02-06 09:30:00|68.28|68.36|19|19|N/A
ES0125220311|2018-02-06 11:30:00|67.3|67.36|19|19|N/A
ES0125220311|2018-02-06 13:30:00|66.64|66.78|19|19|N/A
ES0125220311|2018-02-06 15:30:00|67.96|68|19|19|N/A
ES0111845014|2018-02-06 09:30:00|19.49|19.495|66|66|N/A
ES0111845014|2018-02-06 11:30:00|19.405|19.415|66|66|N/A
ES0111845014|2018-02-06 13:30:00|19.42|19.425|66|66|N/A
ES0111845014|2018-02-06 15:30:00|19.5|19.51|66|66|N/A
NL0006144495|2018-02-06 09:30:00|16.73|16.74|77|77|N/A
NL0006144495|2018-02-06 11:30:00|16.56|16.565|78|78|N/A
NL0006144495|2018-02-06 13:30:00|16.59|16.6|78|78|N/A
NL0006144495|2018-02-06 15:30:00|16.675|16.68|77|77|N/A
ES0167050915|2018-02-06 09:30:00|30.23|30.25|42|42|N/A
ES0167050915|2018-02-06 11:30:00|29.92|29.94|43|43|N/A
ES0167050915|2018-02-06 13:30:00|29.66|29.69|43|43|N/A
ES0167050915|2018-02-06 15:30:00|29.91|29.93|43|43|N/A
GB0009252882|2018-02-06 09:30:00|12.6|12.602|91|91|N/A
GB0009252882|2018-02-06 11:30:00|12.506|12.51|92|91|N/A
GB0009252882|2018-02-06 13:30:00|12.496|12.498|92|92|N/A
GB0009252882|2018-02-06 15:30:00|12.562|12.566|91|91|N/A
IT0001233417|2018-02-06 09:30:00|1.441|1.4425|901|900|N/A
IT0001233417|2018-02-06 11:30:00|1.4395|1.4415|902|901|N/A
IT0001233417|2018-02-06 13:30:00|1.451|1.4525|895|894|N/A
IT0001233417|2018-02-06 15:30:00|1.463|1.4645|888|887|N/A
ES0113679I37|2018-02-06 09:30:00|8.896|8.904|146|145|N/A
ES0113679I37|2018-02-06 11:30:00|8.836|8.842|147|146|N/A
ES0113679I37|2018-02-06 13:30:00|8.778|8.784|148|147|N/A
ES0113679I37|2018-02-06 15:30:00|8.826|8.834|147|147|N/A
GB0033277061|2018-02-06 09:30:00|7.674|7.686|149|149|N/A
GB0033277061|2018-02-06 11:30:00|7.73|7.736|148|148|N/A
GB0033277061|2018-02-06 13:30:00|7.698|7.716|149|149|N/A
GB0033277061|2018-02-06 15:30:00|7.772|7.79|148|147|N/A
ES0113900J37|2018-02-06 09:30:00|5.687|5.689|228|228|N/A
ES0113900J37|2018-02-06 11:30:00|5.623|5.624|231|231|N/A
ES0113900J37|2018-02-06 13:30:00|5.591|5.593|232|232|N/A
ES0113900J37|2018-02-06 15:30:00|5.661|5.664|229|229|N/A
GB0007908733|2018-02-06 09:30:00|12.2|12.21|94|94|N/A
GB0007908733|2018-02-06 11:30:00|12.105|12.11|95|95|N/A
GB0007908733|2018-02-06 13:30:00|12.075|12.08|95|95|N/A
GB0007908733|2018-02-06 15:30:00|12.135|12.14|94|94|N/A
GB0007958233|2018-02-06 09:30:00|2.57|2.574|447|447|N/A
GB0007958233|2018-02-06 11:30:00|2.554|2.56|450|449|N/A
GB0007958233|2018-02-06 13:30:00|2.57|2.574|447|447|N/A
GB0007958233|2018-02-06 15:30:00|2.564|2.568|448|448|N/A
GB0007973794|2018-02-06 09:30:00|0.8505|0.852|1352|1350|N/A
GB0007973794|2018-02-06 11:30:00|0.85|0.851|1353|1352|N/A
GB0007973794|2018-02-06 13:30:00|0.852|0.853|1350|1349|N/A
GB0007973794|2018-02-06 15:30:00|0.8505|0.8525|1352|1349|N/A
ES0116870314|2018-02-06 09:30:00|18.115|18.125|71|71|N/A
ES0116870314|2018-02-06 11:30:00|18|18.01|72|72|N/A
ES0116870314|2018-02-06 13:30:00|17.785|17.795|73|73|N/A
ES0116870314|2018-02-06 15:30:00|17.9|17.91|72|72|N/A
ES0144580Y14|2018-02-06 09:30:00|6.194|6.198|209|209|N/A
ES0144580Y14|2018-02-06 11:30:00|6.13|6.132|212|211|N/A
ES0144580Y14|2018-02-06 13:30:00|6.086|6.088|213|213|N/A
ES0144580Y14|2018-02-06 15:30:00|6.168|6.172|210|210|N/A
ES0118594417|2018-02-06 09:30:00|11.57|11.59|112|112|N/A
ES0118594417|2018-02-06 11:30:00|11.59|11.61|112|111|N/A
ES0118594417|2018-02-06 13:30:00|11.35|11.38|114|114|N/A
ES0118594417|2018-02-06 15:30:00|11.42|11.45|113|113|N/A
ES0173093024|2018-02-06 09:30:00|16.6|16.605|78|78|N/A
ES0173093024|2018-02-06 11:30:00|16.395|16.405|79|79|N/A
ES0173093024|2018-02-06 13:30:00|16.32|16.33|79|79|N/A
ES0173093024|2018-02-06 15:30:00|16.545|16.555|78|78|N/A
GB0008025412|2018-02-06 09:30:00|1.53|1.531|752|751|N/A
GB0008025412|2018-02-06 11:30:00|1.524|1.526|755|754|N/A
GB0008025412|2018-02-06 13:30:00|1.508|1.511|763|761|N/A
GB0008025412|2018-02-06 15:30:00|1.518|1.522|758|756|N/A
DK0060252690|2018-02-06 09:30:00|541|541.4|17|17|N/A
DK0060252690|2018-02-06 11:30:00|550|550.6|17|17|N/A
DK0060252690|2018-02-06 13:30:00|555.4|556.2|17|17|N/A
DK0060252690|2018-02-06 15:30:00|594.6|595.4|16|16|N/A
SE0000949331|2018-02-06 09:30:00|66.85|67|191|191|N/A
SE0000949331|2018-02-06 11:30:00|67.4|67.6|190|189|N/A
SE0000949331|2018-02-06 13:30:00|67.3|67.5|190|189|N/A
SE0000949331|2018-02-06 15:30:00|68.55|68.75|186|186|N/A
NL0000360618|2018-02-06 09:30:00|14.43|14.44|90|89|N/A
NL0000360618|2018-02-06 11:30:00|14.315|14.325|90|90|N/A
NL0000360618|2018-02-06 13:30:00|14.11|14.125|92|92|N/A
NL0000360618|2018-02-06 15:30:00|14.265|14.275|91|91|N/A
GB0006027295|2018-02-06 09:30:00|3.294|3.298|349|348|N/A
GB0006027295|2018-02-06 11:30:00|3.26|3.266|352|352|N/A
GB0006027295|2018-02-06 13:30:00|3.262|3.266|352|352|N/A
GB0006027295|2018-02-06 15:30:00|3.302|3.308|348|347|N/A
GB0007323586|2018-02-06 09:30:00|46.48|46.58|24|24|N/A
GB0007323586|2018-02-06 11:30:00|46.58|46.66|24|24|N/A
GB0007323586|2018-02-06 13:30:00|46.9|46.98|24|24|N/A
GB0007323586|2018-02-06 15:30:00|46.8|46.88|24|24|N/A
GB0006043169|2018-02-06 09:30:00|2.135|2.137|538|538|N/A
GB0006043169|2018-02-06 11:30:00|2.137|2.139|538|537|N/A
GB0006043169|2018-02-06 13:30:00|2.132|2.134|539|539|N/A
GB0006043169|2018-02-06 15:30:00|2.147|2.149|535|535|N/A
GB00B43G0577|2018-02-06 09:30:00|0.7795|0.782|1476|1471|N/A
GB00B43G0577|2018-02-06 11:30:00|0.7675|0.7715|1499|1491|N/A
GB00B43G0577|2018-02-06 13:30:00|0.762|0.7665|1510|1501|N/A
GB00B43G0577|2018-02-06 15:30:00|0.795|0.7985|1447|1441|N/A
NL0000395317|2018-02-06 09:30:00|16.11|16.13|80|80|N/A
NL0000395317|2018-02-06 11:30:00|16.13|16.16|80|80|N/A
NL0000395317|2018-02-06 13:30:00|16|16.02|81|81|N/A
NL0000395317|2018-02-06 15:30:00|16.15|16.18|80|80|N/A
SE0000869646|2018-02-06 09:30:00|274.2|274.4|46|46|N/A
SE0000869646|2018-02-06 11:30:00|272.6|272.7|47|47|N/A
SE0000869646|2018-02-06 13:30:00|271.4|271.6|47|47|N/A
SE0000869646|2018-02-06 15:30:00|275.6|275.7|46|46|N/A
GB00B1WY2338|2018-02-06 09:30:00|15.18|15.195|75|75|N/A
GB00B1WY2338|2018-02-06 11:30:00|15.11|15.12|76|76|N/A
GB00B1WY2338|2018-02-06 13:30:00|15.065|15.08|76|76|N/A
GB00B1WY2338|2018-02-06 15:30:00|15.175|15.19|75|75|N/A
GB0008754136|2018-02-06 09:30:00|6.3|6.306|182|182|N/A
GB0008754136|2018-02-06 11:30:00|6.298|6.302|182|182|N/A
GB0008754136|2018-02-06 13:30:00|6.302|6.306|182|182|N/A
GB0008754136|2018-02-06 15:30:00|6.366|6.372|180|180|N/A
GB00B18V8630|2018-02-06 09:30:00|6.654|6.658|172|172|N/A
GB00B18V8630|2018-02-06 11:30:00|6.568|6.572|175|175|N/A
GB00B18V8630|2018-02-06 13:30:00|6.55|6.554|175|175|N/A
GB00B18V8630|2018-02-06 15:30:00|6.578|6.584|174|174|N/A
GB00BYYTFB60|2018-02-06 09:30:00|7.65|7.66|150|150|N/A
GB00BYYTFB60|2018-02-06 11:30:00|7.61|7.615|151|151|N/A
GB00BYYTFB60|2018-02-06 13:30:00|7.53|7.545|152|152|N/A
GB00BYYTFB60|2018-02-06 15:30:00|7.54|7.545|152|152|N/A
JE00B5TT1872|2018-02-06 09:30:00|1.564|1.5665|735|734|N/A
JE00B5TT1872|2018-02-06 11:30:00|1.549|1.5505|742|742|N/A
JE00B5TT1872|2018-02-06 13:30:00|1.535|1.5365|749|748|N/A
JE00B5TT1872|2018-02-06 15:30:00|1.5555|1.5595|739|737|N/A
GB00BWFGQN14|2018-02-06 09:30:00|54.8|54.9|20|20|N/A
GB00BWFGQN14|2018-02-06 11:30:00|54.65|54.75|21|21|N/A
GB00BWFGQN14|2018-02-06 13:30:00|54.5|54.6|21|21|N/A
GB00BWFGQN14|2018-02-06 15:30:00|54.9|55|20|20|N/A
GB00B6YTLS95|2018-02-06 09:30:00|1.331|1.335|864|861|N/A
GB00B6YTLS95|2018-02-06 11:30:00|1.364|1.368|843|841|N/A
GB00B6YTLS95|2018-02-06 13:30:00|1.358|1.36|847|846|N/A
GB00B6YTLS95|2018-02-06 15:30:00|1.369|1.371|840|839|N/A
FR0000051070|2018-02-06 09:30:00|3.63|3.65|358|356|N/A
FR0000051070|2018-02-06 11:30:00|3.585|3.59|362|362|N/A
FR0000051070|2018-02-06 13:30:00|3.59|3.6|362|360|N/A
FR0000051070|2018-02-06 15:30:00|3.6|3.61|360|359|N/A
GB00B1XZS820|2018-02-06 09:30:00|16.364|16.374|70|70|N/A
GB00B1XZS820|2018-02-06 11:30:00|16.456|16.462|69|69|N/A
GB00B1XZS820|2018-02-06 13:30:00|16.298|16.306|70|70|N/A
GB00B1XZS820|2018-02-06 15:30:00|16.518|16.532|69|69|N/A
GB00B5ZN1N88|2018-02-06 09:30:00|5.554|5.56|207|206|N/A
GB00B5ZN1N88|2018-02-06 11:30:00|5.512|5.514|208|208|N/A
GB00B5ZN1N88|2018-02-06 13:30:00|5.52|5.522|208|208|N/A
GB00B5ZN1N88|2018-02-06 15:30:00|5.538|5.542|207|207|N/A
GB00B0H2K534|2018-02-06 09:30:00|4.836|4.843|237|237|N/A
GB00B0H2K534|2018-02-06 11:30:00|4.627|4.632|248|248|N/A
GB00B0H2K534|2018-02-06 13:30:00|4.481|4.483|256|256|N/A
GB00B0H2K534|2018-02-06 15:30:00|4.725|4.727|243|243|N/A
NO0003096208|2018-02-06 09:30:00|39.71|39.74|316|316|N/A
NO0003096208|2018-02-06 11:30:00|39.25|39.27|320|320|N/A
NO0003096208|2018-02-06 13:30:00|39.01|39.05|322|322|N/A
GB00B1CRLC47|2018-02-06 09:30:00|18.17|18.185|63|63|N/A
GB00B1CRLC47|2018-02-06 11:30:00|18.3|18.305|62|62|N/A
GB00B1CRLC47|2018-02-06 13:30:00|18.265|18.275|63|62|N/A
GB00B1CRLC47|2018-02-06 15:30:00|18.555|18.565|62|61|N/A
GB0008847096|2018-02-06 09:30:00|1.98|1.981|581|580|N/A
GB0008847096|2018-02-06 11:30:00|1.981|1.982|580|580|N/A
GB0008847096|2018-02-06 13:30:00|1.978|1.979|581|581|N/A
GB0008847096|2018-02-06 15:30:00|1.991|1.992|577|577|N/A
FR0000035081|2018-02-06 09:30:00|82.55|82.65|15|15|N/A
FR0000035081|2018-02-06 11:30:00|81.55|81.65|15|15|N/A
FR0000035081|2018-02-06 13:30:00|80.9|80.95|16|16|N/A
FR0000035081|2018-02-06 15:30:00|81.1|81.15|16|16|N/A
GB0008782301|2018-02-06 09:30:00|1.8345|1.8355|627|626|N/A
GB0008782301|2018-02-06 11:30:00|1.833|1.834|627|627|N/A
GB0008782301|2018-02-06 13:30:00|1.8365|1.838|626|626|N/A
GB0008782301|2018-02-06 15:30:00|1.8625|1.863|617|617|N/A
FR0013154002|2018-02-06 09:30:00|67.15|67.25|19|19|N/A
FR0013154002|2018-02-06 11:30:00|67.3|67.35|19|19|N/A
FR0013154002|2018-02-06 13:30:00|67.25|67.35|19|19|N/A
FR0013154002|2018-02-06 15:30:00|68.4|68.5|18|18|N/A
DK0060227585|2018-02-06 09:30:00|499.8|500.2|19|19|N/A
DK0060227585|2018-02-06 11:30:00|500.8|501.2|19|19|N/A
DK0060227585|2018-02-06 13:30:00|499.7|500.2|19|19|N/A
DK0060227585|2018-02-06 15:30:00|502.8|503|19|19|N/A
SE0000148884|2018-02-06 09:30:00|95.28|95.3|134|134|N/A
SE0000148884|2018-02-06 11:30:00|94.22|94.26|136|135|N/A
SE0000148884|2018-02-06 13:30:00|93.68|93.72|136|136|N/A
SE0000148884|2018-02-06 15:30:00|95.06|95.08|134|134|N/A
NL0000235190|2018-02-06 09:30:00|85.5|85.53|15|15|N/A
NL0000235190|2018-02-06 11:30:00|85|85.02|15|15|N/A
NL0000235190|2018-02-06 13:30:00|84.61|84.66|15|15|N/A
NL0000235190|2018-02-06 15:30:00|85.8|85.83|15|15|N/A
IT0005252207|2018-02-06 09:30:00|6.24|6.25|208|207|N/A
IT0005252207|2018-02-06 11:30:00|6.25|6.26|207|207|N/A
IT0005252207|2018-02-06 13:30:00|6.205|6.215|209|209|N/A
IT0005252207|2018-02-06 15:30:00|6.235|6.245|208|208|N/A
CH0012549785|2018-02-06 09:30:00|142|142.1|10|10|N/A
CH0012549785|2018-02-06 11:30:00|142.6|142.7|10|10|N/A
CH0012549785|2018-02-06 13:30:00|142.2|142.3|10|10|N/A
CH0012549785|2018-02-06 15:30:00|143.1|143.2|10|10|N/A
CH0010702154|2018-02-06 09:30:00|301|301.6|5|4|N/A
CH0010702154|2018-02-06 11:30:00|299|299.6|5|5|N/A
CH0010702154|2018-02-06 13:30:00|299.2|299.8|5|5|N/A
CH0010702154|2018-02-06 15:30:00|299.6|300.2|5|5|N/A
BE0003755692|2018-02-06 09:30:00|3.702|3.716|351|349|N/A
BE0003755692|2018-02-06 11:30:00|3.7|3.708|351|350|N/A
BE0003755692|2018-02-06 13:30:00|3.726|3.732|348|348|N/A
BE0003755692|2018-02-06 15:30:00|3.826|3.832|339|339|N/A
FR0000120859|2018-02-06 09:30:00|81|81.1|16|16|N/A
FR0000120859|2018-02-06 11:30:00|80.8|80.9|16|16|N/A
FR0000120859|2018-02-06 13:30:00|79.5|79.6|16|16|N/A
FR0000120859|2018-02-06 15:30:00|81.1|81.25|16|15|N/A
GB00B0744359|2018-02-06 09:30:00|4.716|4.726|244|243|N/A
GB00B0744359|2018-02-06 11:30:00|4.712|4.72|244|243|N/A
GB00B0744359|2018-02-06 13:30:00|4.7|4.704|244|244|N/A
GB00B0744359|2018-02-06 15:30:00|4.726|4.73|243|243|N/A
IT0003201198|2018-02-06 09:30:00|14.46|14.5|89|89|N/A
IT0003201198|2018-02-06 11:30:00|14.48|14.52|89|89|N/A
IT0003201198|2018-02-06 13:30:00|14.36|14.39|90|90|N/A
IT0003201198|2018-02-06 15:30:00|14.51|14.55|89|89|N/A
BE0003555639|2018-02-06 09:30:00|36.35|36.5|35|35|N/A
BE0003555639|2018-02-06 11:30:00|36.4|36.5|35|35|N/A
BE0003555639|2018-02-06 13:30:00|36.15|36.25|35|35|N/A
BE0003555639|2018-02-06 15:30:00|36.4|36.55|35|35|N/A
CH0038389992|2018-02-06 09:30:00|64.8|64.9|23|23|N/A
CH0038389992|2018-02-06 11:30:00|64.95|65.05|23|23|N/A
CH0038389992|2018-02-06 13:30:00|65.05|65.1|23|23|N/A
CH0038389992|2018-02-06 15:30:00|66.4|66.5|22|22|N/A
IT0003242622|2018-02-06 09:30:00|4.665|4.667|278|278|N/A
IT0003242622|2018-02-06 11:30:00|4.623|4.626|281|280|N/A
IT0003242622|2018-02-06 13:30:00|4.595|4.598|282|282|N/A
IT0003242622|2018-02-06 15:30:00|4.633|4.636|280|280|N/A
GB0007669376|2018-02-06 09:30:00|11.44|11.45|100|100|N/A
GB0007669376|2018-02-06 11:30:00|11.365|11.375|101|101|N/A
GB0007669376|2018-02-06 13:30:00|11.38|11.39|101|101|N/A
GB0007669376|2018-02-06 15:30:00|11.48|11.49|100|100|N/A
DE0007164600|2018-02-06 09:30:00|86.08|86.09|15|15|N/A
DE0007164600|2018-02-06 11:30:00|85.74|85.75|15|15|N/A
DE0007164600|2018-02-06 13:30:00|85.1|85.12|15|15|N/A
DE0007164600|2018-02-06 15:30:00|85.58|85.6|15|15|N/A
NL0000008977|2018-02-06 09:30:00|81.95|82.05|15|15|N/A
NL0000008977|2018-02-06 11:30:00|81.75|81.85|15|15|N/A
NL0000008977|2018-02-06 13:30:00|81.1|81.2|16|16|N/A
NL0000008977|2018-02-06 15:30:00|81.55|81.6|15|15|N/A
DE000A1DAHH0|2018-02-06 09:30:00|50.1|50.18|25|25|N/A
DE000A1DAHH0|2018-02-06 11:30:00|50.24|50.28|25|25|N/A
DE000A1DAHH0|2018-02-06 13:30:00|49.78|49.81|26|26|N/A
DE000A1DAHH0|2018-02-06 15:30:00|50.2|50.24|25|25|N/A
NL0000009827|2018-02-06 09:30:00|79.18|79.24|16|16|N/A
NL0000009827|2018-02-06 11:30:00|79.12|79.16|16|16|N/A
NL0000009827|2018-02-06 13:30:00|79.02|79.06|16|16|N/A
NL0000009827|2018-02-06 15:30:00|79.78|79.84|16|16|N/A
IT0003828271|2018-02-06 09:30:00|33.39|33.42|38|38|N/A
IT0003828271|2018-02-06 11:30:00|33.56|33.59|38|38|N/A
IT0003828271|2018-02-06 13:30:00|33.45|33.48|38|38|N/A
IT0003828271|2018-02-06 15:30:00|33.59|33.63|38|38|N/A
GB0009465807|2018-02-06 09:30:00|20.68|20.71|55|55|N/A
GB0009465807|2018-02-06 11:30:00|20.65|20.66|55|55|N/A
GB0009465807|2018-02-06 13:30:00|20.44|20.46|56|56|N/A
GB0009465807|2018-02-06 15:30:00|20.6|20.62|55|55|N/A
IT0003153415|2018-02-06 09:30:00|3.755|3.758|346|345|N/A
IT0003153415|2018-02-06 11:30:00|3.725|3.726|348|348|N/A
IT0003153415|2018-02-06 13:30:00|3.702|3.705|351|350|N/A
IT0003153415|2018-02-06 15:30:00|3.72|3.722|349|349|N/A
DK0010181759|2018-02-06 09:30:00|748.4|748.6|12|12|N/A
DK0010181759|2018-02-06 11:30:00|747.6|748|12|12|N/A
DK0010181759|2018-02-06 13:30:00|743|743.2|13|13|N/A
DK0010181759|2018-02-06 15:30:00|749.6|750|12|12|N/A
DK0060448595|2018-02-06 09:30:00|491|491.2|19|19|N/A
DK0060448595|2018-02-06 11:30:00|492.3|492.5|19|19|N/A
DK0060448595|2018-02-06 13:30:00|492.5|492.7|19|19|N/A
DK0060448595|2018-02-06 15:30:00|501.6|502.2|19|19|N/A
SE0003366871|2018-02-06 09:30:00|18.74|18.77|683|682|N/A
SE0003366871|2018-02-06 11:30:00|18.82|18.85|681|679|N/A
SE0003366871|2018-02-06 13:30:00|18.79|18.81|682|681|N/A
SE0003366871|2018-02-06 15:30:00|19.07|19.1|672|671|N/A
DE000A1J5RX9|2018-02-06 09:30:00|3.963|3.966|327|327|N/A
DE000A1J5RX9|2018-02-06 11:30:00|3.971|3.972|327|327|N/A
DE000A1J5RX9|2018-02-06 13:30:00|3.971|3.974|327|327|N/A
DE000A1J5RX9|2018-02-06 15:30:00|3.969|3.97|327|327|N/A
GB00B1KJJ408|2018-02-06 09:30:00|37.66|37.68|30|30|N/A
GB00B1KJJ408|2018-02-06 11:30:00|37.62|37.65|30|30|N/A
GB00B1KJJ408|2018-02-06 13:30:00|37.75|37.77|30|30|N/A
GB00B1KJJ408|2018-02-06 15:30:00|38.21|38.24|30|30|N/A
DK0010274414|2018-02-06 09:30:00|242.8|242.9|39|39|N/A
DK0010274414|2018-02-06 11:30:00|240.5|240.6|40|40|N/A
DK0010274414|2018-02-06 13:30:00|240.3|240.4|40|40|N/A
DK0010274414|2018-02-06 15:30:00|240.2|240.4|40|40|N/A
LU0075646355|2018-02-06 09:30:00|117.8|117.9|106|106|N/A
LU0075646355|2018-02-06 11:30:00|117.35|117.45|107|107|N/A
LU0075646355|2018-02-06 13:30:00|114.95|115|109|109|N/A
SE0000427361|2018-02-06 09:30:00|70.6|70.64|137|136|N/A
SE0000427361|2018-02-06 11:30:00|70.02|70.08|138|138|N/A
SE0000427361|2018-02-06 13:30:00|69.62|69.68|138|138|N/A
SE0000427361|2018-02-06 15:30:00|69.86|69.94|138|138|N/A
DK0060534915|2018-02-06 09:30:00|300.5|300.55|32|32|N/A
DK0060534915|2018-02-06 11:30:00|300.05|300.15|32|32|N/A
DK0060534915|2018-02-06 13:30:00|299.25|299.35|32|32|N/A
DK0060534915|2018-02-06 15:30:00|296.05|296.15|32|32|N/A
DE0005089031|2018-02-06 09:30:00|55.38|55.42|23|23|N/A
DE0005089031|2018-02-06 11:30:00|55.58|55.62|23|23|N/A
DE0005089031|2018-02-06 13:30:00|55.3|55.32|23|23|N/A
DE0005089031|2018-02-06 15:30:00|55.3|55.34|23|23|N/A
DK0010268606|2018-02-06 09:30:00|400.6|400.8|24|24|N/A
DK0010268606|2018-02-06 11:30:00|397|397.2|24|24|N/A
DK0010268606|2018-02-06 13:30:00|398.2|398.4|24|24|N/A
DK0010268606|2018-02-06 15:30:00|403|403.2|24|23|N/A
FI0009000277|2018-02-06 09:30:00|27.98|28.02|46|46|N/A
FI0009000277|2018-02-06 11:30:00|28|28.04|46|46|N/A
FI0009000277|2018-02-06 13:30:00|27.62|27.68|47|46|N/A
FI0009000277|2018-02-06 15:30:00|27.92|27.96|46|46|N/A
DK0060738599|2018-02-06 09:30:00|177.8|178|54|54|N/A
DK0060738599|2018-02-06 11:30:00|178.8|178.9|54|54|N/A
DK0060738599|2018-02-06 13:30:00|178.1|178.4|54|54|N/A
DK0060738599|2018-02-06 15:30:00|180|180.1|53|53|N/A
JE00B8KF9B49|2018-02-06 09:30:00|12.255|12.26|93|93|N/A
JE00B8KF9B49|2018-02-06 11:30:00|12.255|12.265|93|93|N/A
JE00B8KF9B49|2018-02-06 13:30:00|12.365|12.37|93|93|N/A
JE00B8KF9B49|2018-02-06 15:30:00|12.405|12.41|92|92|N/A
JE00BFNWV485|2018-02-06 09:30:00|51.24|51.28|22|22|N/A
JE00BFNWV485|2018-02-06 11:30:00|51.1|51.14|22|22|N/A
JE00BFNWV485|2018-02-06 13:30:00|51.1|51.12|22|22|N/A
JE00BFNWV485|2018-02-06 15:30:00|51.9|51.94|22|22|N/A
NL0006237562|2018-02-06 09:30:00|17.15|17.19|75|75|N/A
NL0006237562|2018-02-06 11:30:00|17.18|17.2|75|75|N/A
NL0006237562|2018-02-06 13:30:00|17.04|17.07|76|76|N/A
NL0006237562|2018-02-06 15:30:00|17.21|17.24|75|75|N/A
GB00B1JQDM80|2018-02-06 09:30:00|1.055|1.057|1090|1088|N/A
GB00B1JQDM80|2018-02-06 11:30:00|1.056|1.057|1089|1088|N/A
GB00B1JQDM80|2018-02-06 13:30:00|1.05|1.052|1095|1093|N/A
GB00B1JQDM80|2018-02-06 15:30:00|1.06|1.062|1085|1083|N/A
GB00B0SWJX34|2018-02-06 09:30:00|39.22|39.24|29|29|N/A
GB00B0SWJX34|2018-02-06 11:30:00|38.98|39|29|29|N/A
GB00B0SWJX34|2018-02-06 13:30:00|39.53|39.57|29|29|N/A
GB00B0SWJX34|2018-02-06 15:30:00|39.46|39.48|29|29|N/A
GB0033195214|2018-02-06 09:30:00|3.466|3.469|332|331|N/A
GB0033195214|2018-02-06 11:30:00|3.455|3.456|333|332|N/A
GB0033195214|2018-02-06 13:30:00|3.462|3.464|332|332|N/A
GB0033195214|2018-02-06 15:30:00|3.467|3.469|331|331|N/A
FR0000031122|2018-02-06 09:30:00|11.59|11.6|112|112|N/A
FR0000031122|2018-02-06 11:30:00|11.53|11.54|112|112|N/A
FR0000031122|2018-02-06 13:30:00|11.47|11.475|113|113|N/A
FR0000031122|2018-02-06 15:30:00|11.64|11.65|111|111|N/A
FR0000071946|2018-02-06 09:30:00|77.1|77.3|16|16|N/A
FR0000071946|2018-02-06 11:30:00|77|77.15|16|16|N/A
FR0000071946|2018-02-06 13:30:00|76.65|76.8|16|16|N/A
FR0000071946|2018-02-06 15:30:00|77.05|77.15|16|16|N/A
GB0009887422|2018-02-06 09:30:00|4.654|4.658|247|247|N/A
GB0009887422|2018-02-06 11:30:00|4.648|4.652|247|247|N/A
GB0009887422|2018-02-06 13:30:00|4.612|4.618|249|249|N/A
GB0009887422|2018-02-06 15:30:00|4.62|4.628|249|248|N/A
BE0003763779|2018-02-06 09:30:00|97.2|97.4|13|13|N/A
BE0003763779|2018-02-06 11:30:00|97.1|97.3|13|13|N/A
BE0003763779|2018-02-06 13:30:00|96.5|96.7|13|13|N/A
BE0003763779|2018-02-06 15:30:00|97.1|97.3|13|13|N/A
GB0009895292|2018-02-06 09:30:00|47.805|47.82|24|24|N/A
GB0009895292|2018-02-06 11:30:00|47.615|47.625|24|24|N/A
GB0009895292|2018-02-06 13:30:00|47.58|47.595|24|24|N/A
GB0009895292|2018-02-06 15:30:00|47.925|47.945|24|24|N/A
GB0001528156|2018-02-06 09:30:00|0.7885|0.7905|1459|1455|N/A
GB0001528156|2018-02-06 11:30:00|0.78|0.7835|1475|1468|N/A
GB0001528156|2018-02-06 13:30:00|0.761|0.7635|1512|1507|N/A
GB0001528156|2018-02-06 15:30:00|0.7885|0.792|1459|1452|N/A
FR0000073298|2018-02-06 09:30:00|30.3|30.36|42|42|N/A
FR0000073298|2018-02-06 11:30:00|30|30.06|43|43|N/A
FR0000073298|2018-02-06 13:30:00|29.8|29.84|43|43|N/A
FR0000073298|2018-02-06 15:30:00|29.9|29.94|43|43|N/A
FR0000120578|2018-02-06 09:30:00|68.11|68.12|19|19|N/A
FR0000120578|2018-02-06 11:30:00|67.79|67.8|19|19|N/A
FR0000120578|2018-02-06 13:30:00|67.78|67.8|19|19|N/A
FR0000120578|2018-02-06 15:30:00|68.13|68.14|19|19|N/A
CH0016440353|2018-02-06 09:30:00|647|648|2|2|N/A
CH0016440353|2018-02-06 11:30:00|647|647.5|2|2|N/A
CH0016440353|2018-02-06 13:30:00|643|644|2|2|N/A
CH0016440353|2018-02-06 15:30:00|648.5|649.5|2|2|N/A
NL0010776944|2018-02-06 09:30:00|14.8|14.82|87|87|N/A
NL0010776944|2018-02-06 11:30:00|14.64|14.67|88|88|N/A
NL0010776944|2018-02-06 13:30:00|14.51|14.54|89|89|N/A
NL0010776944|2018-02-06 15:30:00|14.51|14.55|89|89|N/A
CH0014786500|2018-02-06 09:30:00|107.4|107.8|14|13|N/A
CH0014786500|2018-02-06 11:30:00|107.2|107.6|14|14|N/A
CH0014786500|2018-02-06 13:30:00|106.2|106.4|14|14|N/A
CH0014786500|2018-02-06 15:30:00|106.4|106.8|14|14|N/A
GB00B11V7W98|2018-02-06 09:30:00|7.17|7.18|160|160|N/A
GB00B11V7W98|2018-02-06 11:30:00|7.1|7.11|162|161|N/A
GB00B11V7W98|2018-02-06 13:30:00|7.12|7.13|161|161|N/A
GB00B11V7W98|2018-02-06 15:30:00|7.18|7.2|160|159|N/A
CH0014852781|2018-02-06 09:30:00|340.5|340.7|4|4|N/A
CH0014852781|2018-02-06 11:30:00|339.9|340.1|4|4|N/A
CH0014852781|2018-02-06 13:30:00|339|339.1|4|4|N/A
CH0014852781|2018-02-06 15:30:00|338.7|338.9|4|4|N/A
SE0000109290|2018-02-06 09:30:00|410.4|410.8|31|31|N/A
SE0000109290|2018-02-06 11:30:00|412.2|412.4|31|31|N/A
SE0000109290|2018-02-06 13:30:00|407.6|408|31|31|N/A
SE0000109290|2018-02-06 15:30:00|412.8|413.4|31|31|N/A
GB0001859296|2018-02-06 09:30:00|10.345|10.365|111|111|N/A
GB0001859296|2018-02-06 11:30:00|10.39|10.405|110|110|N/A
GB0001859296|2018-02-06 13:30:00|10.3|10.31|111|111|N/A
GB0001859296|2018-02-06 15:30:00|10.46|10.485|110|109|N/A
ES0157097017|2018-02-06 09:30:00|8.06|8.08|161|160|N/A
ES0157097017|2018-02-06 11:30:00|8.045|8.07|161|161|N/A
ES0157097017|2018-02-06 13:30:00|8.11|8.13|160|159|N/A
ES0157097017|2018-02-06 15:30:00|8.165|8.19|159|158|N/A
GB0031348658|2018-02-06 09:30:00|1.9138|1.9144|601|601|N/A
GB0031348658|2018-02-06 11:30:00|1.884|1.8846|610|610|N/A
GB0031348658|2018-02-06 13:30:00|1.8838|1.8844|610|610|N/A
GB0031348658|2018-02-06 15:30:00|1.8994|1.9004|605|605|N/A
GB00B24CT194|2018-02-06 09:30:00|0.535|0.538|2150|2138|N/A
GB00B24CT194|2018-02-06 11:30:00|0.532|0.534|2163|2154|N/A
GB00B24CT194|2018-02-06 13:30:00|0.534|0.537|2154|2142|N/A
GB00B24CT194|2018-02-06 15:30:00|0.538|0.54|2138|2130|N/A
NL0000009165|2018-02-06 09:30:00|86.38|86.42|15|15|N/A
NL0000009165|2018-02-06 11:30:00|86.28|86.3|15|15|N/A
NL0000009165|2018-02-06 13:30:00|85.56|85.58|15|15|N/A
NL0000009165|2018-02-06 15:30:00|85.98|86.02|15|15|N/A
FI0009005987|2018-02-06 09:30:00|27.14|27.16|47|47|N/A
FI0009005987|2018-02-06 11:30:00|26.95|26.97|48|48|N/A
FI0009005987|2018-02-06 13:30:00|26.69|26.71|48|48|N/A
FI0009005987|2018-02-06 15:30:00|27.24|27.26|47|47|N/A
GB0002162385|2018-02-06 09:30:00|4.964|4.966|231|231|N/A
GB0002162385|2018-02-06 11:30:00|4.947|4.949|232|232|N/A
GB0002162385|2018-02-06 13:30:00|4.941|4.944|232|232|N/A
GB0002162385|2018-02-06 15:30:00|4.938|4.941|233|232|N/A
IT0001207098|2018-02-06 09:30:00|14.69|14.73|88|88|N/A
IT0001207098|2018-02-06 11:30:00|14.62|14.66|88|88|N/A
IT0001207098|2018-02-06 13:30:00|14.51|14.53|89|89|N/A
IT0001207098|2018-02-06 15:30:00|14.73|14.76|88|88|N/A
GB0004915632|2018-02-06 09:30:00|10.09|10.11|114|113|N/A
GB0004915632|2018-02-06 11:30:00|10|10.02|115|114|N/A
GB0004915632|2018-02-06 13:30:00|9.99|10.01|115|114|N/A
GB0004915632|2018-02-06 15:30:00|10.16|10.18|113|113|N/A
FR0010208488|2018-02-06 09:30:00|13.095|13.105|99|99|N/A
FR0010208488|2018-02-06 11:30:00|13.01|13.015|99|99|N/A
FR0010208488|2018-02-06 13:30:00|12.93|12.935|100|100|N/A
FR0010208488|2018-02-06 15:30:00|13.085|13.09|99|99|N/A
GB0009697037|2018-02-06 09:30:00|6.386|6.398|180|179|N/A
GB0009697037|2018-02-06 11:30:00|6.41|6.414|179|179|N/A
GB0009697037|2018-02-06 13:30:00|6.286|6.294|183|182|N/A
GB0009697037|2018-02-06 15:30:00|6.342|6.348|181|181|N/A
IE0001827041|2018-02-06 09:30:00|24.75|24.77|46|46|N/A
IE0001827041|2018-02-06 11:30:00|24.5|24.51|46|46|N/A
IE0001827041|2018-02-06 13:30:00|24.49|24.5|46|46|N/A
IE0001827041|2018-02-06 15:30:00|24.82|24.85|46|46|N/A
IE00BYTBXV33|2018-02-06 09:30:00|15.71|15.72|82|82|N/A
IE00BYTBXV33|2018-02-06 11:30:00|15.75|15.755|82|82|N/A
IE00BYTBXV33|2018-02-06 13:30:00|15.725|15.735|82|82|N/A
IE00BYTBXV33|2018-02-06 15:30:00|16.21|16.225|80|80|N/A
GB0003466074|2018-02-06 09:30:00|6.27|6.29|183|182|N/A
GB0003466074|2018-02-06 11:30:00|6.21|6.23|185|184|N/A
GB0003466074|2018-02-06 13:30:00|6.22|6.23|185|184|N/A
GB0003466074|2018-02-06 15:30:00|6.28|6.3|183|182|N/A
NL0000235190|2018-02-06 09:30:00|85.49|85.53|15|15|N/A
NL0000235190|2018-02-06 11:30:00|84.99|85.04|15|15|N/A
NL0000235190|2018-02-06 13:30:00|84.6|84.67|15|15|N/A
NL0000235190|2018-02-06 15:30:00|85.77|85.82|15|15|N/A
GB00B09LSH68|2018-02-06 09:30:00|4.405|4.409|261|260|N/A
GB00B09LSH68|2018-02-06 11:30:00|4.409|4.412|260|260|N/A
GB00B09LSH68|2018-02-06 13:30:00|4.4|4.405|261|261|N/A
GB00B09LSH68|2018-02-06 15:30:00|4.421|4.425|260|260|N/A
BE0003851681|2018-02-06 09:30:00|72.9|73.1|17|17|N/A
BE0003851681|2018-02-06 11:30:00|72.8|73|17|17|N/A
BE0003851681|2018-02-06 13:30:00|72.4|72.5|17|17|N/A
BE0003851681|2018-02-06 15:30:00|72.8|72.9|17|17|N/A
IT0005319444|2018-02-06 09:30:00|10.92|10.99|119|118|N/A
IT0005319444|2018-02-06 11:30:00|10.766|10.792|120|120|N/A
IT0005319444|2018-02-06 13:30:00|10.72|10.758|121|120|N/A
IT0005319444|2018-02-06 15:30:00|11.102|11.172|117|116|N/A
GB0005405286|2018-02-06 09:30:00|7.357|7.359|156|156|N/A
GB0005405286|2018-02-06 11:30:00|7.283|7.285|158|157|N/A
GB0005405286|2018-02-06 13:30:00|7.313|7.314|157|157|N/A
GB0005405286|2018-02-06 15:30:00|7.342|7.344|156|156|N/A
IT0000066123|2018-02-06 09:30:00|4.516|4.519|287|287|N/A
IT0000066123|2018-02-06 11:30:00|4.521|4.525|287|287|N/A
IT0000066123|2018-02-06 13:30:00|4.499|4.504|288|288|N/A
IT0000066123|2018-02-06 15:30:00|4.612|4.618|281|281|N/A
IT0005252728|2018-02-06 09:30:00|12.39|12.41|104|104|N/A
IT0005252728|2018-02-06 11:30:00|12.38|12.4|104|104|N/A
IT0005252728|2018-02-06 13:30:00|12.24|12.26|106|106|N/A
IT0005252728|2018-02-06 15:30:00|12.42|12.43|104|104|N/A
GB00B61D2N63|2018-02-06 09:30:00|1.7285|1.734|665|663|N/A
GB00B61D2N63|2018-02-06 11:30:00|1.7205|1.7245|668|667|N/A
GB00B61D2N63|2018-02-06 13:30:00|1.7205|1.726|668|666|N/A
GB00B61D2N63|2018-02-06 15:30:00|1.759|1.761|654|653|N/A
FI0009007132|2018-02-06 09:30:00|17.27|17.28|75|75|N/A
FI0009007132|2018-02-06 11:30:00|17.26|17.27|75|75|N/A
FI0009007132|2018-02-06 13:30:00|17.01|17.02|76|76|N/A
FI0009007132|2018-02-06 15:30:00|17.205|17.215|75|75|N/A
BE0003593044|2018-02-06 09:30:00|103.8|103.9|12|12|N/A
BE0003593044|2018-02-06 11:30:00|103.8|103.9|12|12|N/A
BE0003593044|2018-02-06 13:30:00|103.5|103.6|12|12|N/A
BE0003593044|2018-02-06 15:30:00|103.7|103.9|12|12|N/A
IT0001137345|2018-02-06 09:30:00|10.63|10.65|122|122|N/A
IT0001137345|2018-02-06 11:30:00|10.57|10.59|122|122|N/A
IT0001137345|2018-02-06 13:30:00|10.5|10.52|123|123|N/A
IT0001137345|2018-02-06 15:30:00|10.6|10.62|122|122|N/A
ES0161560018|2018-02-06 09:30:00|5.835|5.855|222|221|N/A
ES0161560018|2018-02-06 11:30:00|5.835|5.85|222|222|N/A
ES0161560018|2018-02-06 13:30:00|5.79|5.8|224|224|N/A
ES0161560018|2018-02-06 15:30:00|5.84|5.85|222|222|N/A
CH0012255144|2018-02-06 09:30:00|75.95|76|19|19|N/A
CH0012255144|2018-02-06 11:30:00|75.25|75.35|20|20|N/A
CH0012255144|2018-02-06 13:30:00|74.8|74.85|20|20|N/A
CH0012255144|2018-02-06 15:30:00|75.7|75.8|19|19|N/A
CH0012255151|2018-02-06 09:30:00|403.5|403.7|3|3|N/A
CH0012255151|2018-02-06 11:30:00|398.3|398.4|3|3|N/A
CH0012255151|2018-02-06 13:30:00|395.9|396.1|3|3|N/A
CH0012255151|2018-02-06 15:30:00|400.8|401|3|3|N/A
CH0003541510|2018-02-06 09:30:00|1501|1504|1|1|N/A
CH0003541510|2018-02-06 11:30:00|1503|1506|1|1|N/A
CH0003541510|2018-02-06 13:30:00|1496|1498|1|1|N/A
CH0003541510|2018-02-06 15:30:00|1493|1496|1|1|N/A
GB00B1Z4ST84|2018-02-06 09:30:00|6.91|6.916|166|166|N/A
GB00B1Z4ST84|2018-02-06 11:30:00|6.804|6.82|169|168|N/A
GB00B1Z4ST84|2018-02-06 13:30:00|6.778|6.8|169|169|N/A
GB00B1Z4ST84|2018-02-06 15:30:00|7|7.002|164|164|N/A
GB0007099541|2018-02-06 09:30:00|18.01|18.02|63|63|N/A
GB0007099541|2018-02-06 11:30:00|17.855|17.86|64|64|N/A
GB0007099541|2018-02-06 13:30:00|17.855|17.865|64|64|N/A
GB0007099541|2018-02-06 15:30:00|18.01|18.015|63|63|N/A
SE0001662230|2018-02-06 09:30:00|82.86|82.92|154|154|N/A
SE0001662230|2018-02-06 11:30:00|82.64|82.68|155|155|N/A
SE0001662230|2018-02-06 13:30:00|81.76|81.8|156|156|N/A
SE0001662230|2018-02-06 15:30:00|82.94|83|154|154|N/A
GB00B7T77214|2018-02-06 09:30:00|2.754|2.756|417|417|N/A
GB00B7T77214|2018-02-06 11:30:00|2.781|2.782|413|413|N/A
GB00B7T77214|2018-02-06 13:30:00|2.761|2.763|416|416|N/A
GB00B7T77214|2018-02-06 15:30:00|2.764|2.766|416|416|N/A
GB0007668071|2018-02-06 09:30:00|15.26|15.28|75|75|N/A
GB0007668071|2018-02-06 11:30:00|15.18|15.2|75|75|N/A
GB0007668071|2018-02-06 13:30:00|15.21|15.23|75|75|N/A
GB0007668071|2018-02-06 15:30:00|15.3|15.32|75|75|N/A
GB0002405495|2018-02-06 09:30:00|35.31|35.32|32|32|N/A
GB0002405495|2018-02-06 11:30:00|35.02|35.04|32|32|N/A
GB0002405495|2018-02-06 13:30:00|35.07|35.1|32|32|N/A
GB0002405495|2018-02-06 15:30:00|34.93|34.95|32|32|N/A
GB00BZ1G4322|2018-02-06 09:30:00|2.15|2.153|535|534|N/A
GB00BZ1G4322|2018-02-06 11:30:00|2.147|2.148|535|535|N/A
GB00BZ1G4322|2018-02-06 13:30:00|2.129|2.132|540|539|N/A
GB00BZ1G4322|2018-02-06 15:30:00|2.17|2.172|530|529|N/A
GB00BLDYK618|2018-02-06 09:30:00|4.22|4.226|272|272|N/A
GB00BLDYK618|2018-02-06 11:30:00|4.158|4.162|276|276|N/A
GB00BLDYK618|2018-02-06 13:30:00|4.226|4.23|272|272|N/A
GB00BLDYK618|2018-02-06 15:30:00|4.27|4.276|269|269|N/A
NL0009432491|2018-02-06 09:30:00|33.75|33.77|38|38|N/A
NL0009432491|2018-02-06 11:30:00|33.48|33.51|38|38|N/A
NL0009432491|2018-02-06 13:30:00|33.21|33.23|39|39|N/A
NL0009432491|2018-02-06 15:30:00|33.42|33.44|38|38|N/A
FR0000120404|2018-02-06 09:30:00|44.06|44.08|29|29|N/A
FR0000120404|2018-02-06 11:30:00|44.02|44.03|29|29|N/A
FR0000120404|2018-02-06 13:30:00|43.32|43.34|29|29|N/A
FR0000120404|2018-02-06 15:30:00|43.64|43.66|29|29|N/A
GB0004082847|2018-02-06 09:30:00|7.89|7.894|145|145|N/A
GB0004082847|2018-02-06 11:30:00|7.85|7.852|146|146|N/A
GB0004082847|2018-02-06 13:30:00|7.829|7.832|146|146|N/A
GB0004082847|2018-02-06 15:30:00|7.871|7.876|146|146|N/A
FR0000121220|2018-02-06 09:30:00|97.68|97.7|13|13|N/A
FR0000121220|2018-02-06 11:30:00|97.56|97.6|13|13|N/A
FR0000121220|2018-02-06 13:30:00|97.72|97.76|13|13|N/A
FR0000121220|2018-02-06 15:30:00|98.18|98.22|13|13|N/A
NL0000303709|2018-02-06 09:30:00|5.338|5.342|243|243|N/A
NL0000303709|2018-02-06 11:30:00|5.316|5.318|244|244|N/A
NL0000303709|2018-02-06 13:30:00|5.27|5.274|246|246|N/A
NL0000303709|2018-02-06 15:30:00|5.322|5.326|244|244|N/A
NL0000888691|2018-02-06 09:30:00|39.94|39.98|32|32|N/A
NL0000888691|2018-02-06 11:30:00|39.58|39.64|32|32|N/A
NL0000888691|2018-02-06 13:30:00|39.38|39.42|33|32|N/A
NL0000888691|2018-02-06 15:30:00|39.62|39.68|32|32|N/A
GB0008706128|2018-02-06 09:30:00|0.6711|0.6712|1714|1714|N/A
GB0008706128|2018-02-06 11:30:00|0.6674|0.6677|1724|1723|N/A
GB0008706128|2018-02-06 13:30:00|0.6648|0.6649|1730|1730|N/A
GB0008706128|2018-02-06 15:30:00|0.6666|0.6668|1726|1725|N/A
IT0000072626|2018-02-06 09:30:00|3.234|3.239|401|401|N/A
IT0000072626|2018-02-06 11:30:00|3.236|3.237|401|401|N/A
IT0000072626|2018-02-06 13:30:00|3.225|3.228|402|402|N/A
IT0000072626|2018-02-06 15:30:00|3.24|3.241|401|400|N/A
GB00B1YW4409|2018-02-06 09:30:00|9.052|9.058|127|127|N/A
GB00B1YW4409|2018-02-06 11:30:00|9.002|9.004|127|127|N/A
GB00B1YW4409|2018-02-06 13:30:00|9.034|9.038|127|127|N/A
GB00B1YW4409|2018-02-06 15:30:00|9.04|9.046|127|127|N/A
BE0165385973|2018-02-06 09:30:00|80.1|80.2|16|16|N/A
BE0165385973|2018-02-06 11:30:00|80.75|80.85|16|16|N/A
BE0165385973|2018-02-06 13:30:00|81.25|81.35|15|15|N/A
BE0165385973|2018-02-06 15:30:00|81.7|81.85|15|15|N/A
GB00B01TND91|2018-02-06 09:30:00|2.171|2.174|530|529|N/A
GB00B01TND91|2018-02-06 11:30:00|2.17|2.171|530|530|N/A
GB00B01TND91|2018-02-06 13:30:00|2.165|2.167|531|531|N/A
GB00B01TND91|2018-02-06 15:30:00|2.177|2.179|528|528|N/A
GB0059822006|2018-02-06 09:30:00|23.56|23.6|55|55|N/A
GB0059822006|2018-02-06 11:30:00|23.5|23.53|55|55|N/A
GB0059822006|2018-02-06 13:30:00|23.5|23.53|55|55|N/A
GB0059822006|2018-02-06 15:30:00|23.56|23.59|55|55|N/A
GB00B01FLG62|2018-02-06 09:30:00|22.36|22.4|432|431|N/A
GB00B01FLG62|2018-02-06 11:30:00|22.19|22.23|435|435|N/A
GB00B01FLG62|2018-02-06 13:30:00|22|22.06|439|438|N/A
GB00B01FLG62|2018-02-06 15:30:00|22.13|22.18|437|436|N/A
DE000BAY0017|2018-02-06 09:30:00|98.48|98.52|13|13|N/A
DE000BAY0017|2018-02-06 11:30:00|98.39|98.43|13|13|N/A
DE000BAY0017|2018-02-06 13:30:00|98.61|98.65|13|13|N/A
DE000BAY0017|2018-02-06 15:30:00|98.9|98.95|13|13|N/A
DE0007480204|2018-02-06 09:30:00|29.7|29.72|43|43|N/A
DE0007480204|2018-02-06 11:30:00|29.5|29.54|44|43|N/A
DE0007480204|2018-02-06 13:30:00|29.46|29.48|44|44|N/A
DE0007480204|2018-02-06 15:30:00|29.66|29.68|43|43|N/A
FR0010331421|2018-02-06 09:30:00|5.02|5.04|258|257|N/A
FR0010331421|2018-02-06 11:30:00|4.964|4.988|261|260|N/A
FR0010331421|2018-02-06 13:30:00|4.93|4.95|263|262|N/A
FR0010331421|2018-02-06 15:30:00|5.06|5.08|256|255|N/A
NL0000852564|2018-02-06 09:30:00|40.31|40.34|32|32|N/A
NL0000852564|2018-02-06 11:30:00|40.13|40.15|32|32|N/A
NL0000852564|2018-02-06 13:30:00|39.94|39.96|32|32|N/A
NL0000852564|2018-02-06 15:30:00|40.34|40.36|32|32|N/A
ES0176252718|2018-02-06 09:30:00|11.01|11.02|118|117|N/A
ES0176252718|2018-02-06 11:30:00|10.88|10.9|119|119|N/A
ES0176252718|2018-02-06 13:30:00|10.73|10.74|121|121|N/A
ES0176252718|2018-02-06 15:30:00|10.82|10.83|120|119|N/A
DE0005190003|2018-02-06 09:30:00|87.83|87.86|14|14|N/A
DE0005190003|2018-02-06 11:30:00|87.82|87.84|14|14|N/A
DE0005190003|2018-02-06 13:30:00|87.09|87.12|14|14|N/A
DE0005190003|2018-02-06 15:30:00|88.3|88.35|14|14|N/A
FR0000120644|2018-02-06 09:30:00|66.51|66.53|19|19|N/A
FR0000120644|2018-02-06 11:30:00|66.12|66.13|19|19|N/A
FR0000120644|2018-02-06 13:30:00|65.56|65.58|19|19|N/A
FR0000120644|2018-02-06 15:30:00|66.09|66.11|19|19|N/A
ES0113307062|2018-02-06 09:30:00|3.922|3.925|331|331|N/A
ES0113307062|2018-02-06 11:30:00|3.905|3.906|332|332|N/A
ES0113307062|2018-02-06 13:30:00|3.865|3.868|336|335|N/A
ES0113307062|2018-02-06 15:30:00|3.915|3.918|331|331|N/A
DE0007257503|2018-02-06 09:30:00|11.23|11.245|115|115|N/A
DE0007257503|2018-02-06 11:30:00|11.25|11.26|115|115|N/A
DE0007257503|2018-02-06 13:30:00|11.27|11.28|115|115|N/A
DE0007257503|2018-02-06 15:30:00|11.345|11.36|114|114|N/A
FR0000045072|2018-02-06 09:30:00|14.475|14.48|89|89|N/A
FR0000045072|2018-02-06 11:30:00|14.455|14.465|89|89|N/A
FR0000045072|2018-02-06 13:30:00|14.3|14.305|90|90|N/A
FR0000045072|2018-02-06 15:30:00|14.435|14.445|90|89|N/A
JE00B4T3BW64|2018-02-06 09:30:00|3.794|3.795|303|303|N/A
JE00B4T3BW64|2018-02-06 11:30:00|3.7645|3.7655|305|305|N/A
JE00B4T3BW64|2018-02-06 13:30:00|3.768|3.7695|305|305|N/A
JE00B4T3BW64|2018-02-06 15:30:00|3.82|3.823|301|300|N/A
FR0013018124|2018-02-06 09:30:00|8.985|9.01|144|144|N/A
FR0013018124|2018-02-06 11:30:00|8.93|8.94|145|145|N/A
FR0013018124|2018-02-06 13:30:00|8.86|8.87|146|146|N/A
FR0013018124|2018-02-06 15:30:00|9.025|9.055|143|143|N/A
DK0010272202|2018-02-06 09:30:00|1035.5|1036.5|9|9|N/A
DK0010272202|2018-02-06 11:30:00|1047.5|1048.5|9|9|N/A
DK0010272202|2018-02-06 13:30:00|1048|1049|9|9|N/A
DK0010272202|2018-02-06 15:30:00|1050.5|1052|9|9|N/A
IT0000072618|2018-02-06 09:30:00|3.137|3.1375|414|414|N/A
IT0000072618|2018-02-06 11:30:00|3.1305|3.132|415|414|N/A
IT0000072618|2018-02-06 13:30:00|3.1205|3.123|416|416|N/A
IT0000072618|2018-02-06 15:30:00|3.1325|3.1335|414|414|N/A
BE0003797140|2018-02-06 09:30:00|89.96|90|14|14|N/A
BE0003797140|2018-02-06 11:30:00|89.46|89.5|14|14|N/A
BE0003797140|2018-02-06 13:30:00|89.18|89.2|14|14|N/A
BE0003797140|2018-02-06 15:30:00|89.24|89.28|14|14|N/A
FO0000000179|2018-02-06 09:30:00|323|323.4|38|38|N/A
FO0000000179|2018-02-06 11:30:00|323.2|323.6|38|38|N/A
FO0000000179|2018-02-06 13:30:00|319|319.4|39|39|N/A
DE0005439004|2018-02-06 09:30:00|226.6|226.7|5|5|N/A
DE0005439004|2018-02-06 11:30:00|228.2|228.3|5|5|N/A
DE0005439004|2018-02-06 13:30:00|226.6|226.8|5|5|N/A
DE0005439004|2018-02-06 15:30:00|228.8|228.9|5|5|N/A
DK0010272632|2018-02-06 09:30:00|194.95|195.1|49|49|N/A
DK0010272632|2018-02-06 11:30:00|195.8|195.95|49|49|N/A
DK0010272632|2018-02-06 13:30:00|196.55|196.7|49|49|N/A
DK0010272632|2018-02-06 15:30:00|197.55|197.65|48|48|N/A
DE000KC01000|2018-02-06 09:30:00|10.18|10.2|127|127|N/A
DE000KC01000|2018-02-06 11:30:00|10.14|10.16|128|127|N/A
DE000KC01000|2018-02-06 13:30:00|10.03|10.04|129|129|N/A
DE000KC01000|2018-02-06 15:30:00|10.16|10.18|127|127|N/A
CH0014284498|2018-02-06 09:30:00|307.5|308.5|4|4|N/A
CH0014284498|2018-02-06 11:30:00|305.5|306.5|4|4|N/A
CH0014284498|2018-02-06 13:30:00|305|306|4|4|N/A
CH0014284498|2018-02-06 15:30:00|307|308|4|4|N/A
GB0009292243|2018-02-06 09:30:00|24.08|24.12|47|47|N/A
GB0009292243|2018-02-06 11:30:00|23.98|24.02|47|47|N/A
GB0009292243|2018-02-06 13:30:00|24|24.02|47|47|N/A
GB0009292243|2018-02-06 15:30:00|24.16|24.2|47|47|N/A
FR0013280286|2018-02-06 09:30:00|69|69.2|18|18|N/A
FR0013280286|2018-02-06 11:30:00|68.8|69|18|18|N/A
FR0013280286|2018-02-06 13:30:00|68.4|68.6|18|18|N/A
FR0013280286|2018-02-06 15:30:00|69.2|69.4|18|18|N/A
DE0005140008|2018-02-06 09:30:00|13.258|13.262|98|97|N/A
DE0005140008|2018-02-06 11:30:00|13.204|13.208|98|98|N/A
DE0005140008|2018-02-06 13:30:00|13.164|13.168|98|98|N/A
DE0005140008|2018-02-06 15:30:00|13.226|13.236|98|98|N/A
GB00B4YCDF59|2018-02-06 09:30:00|1.138|1.14|1011|1009|N/A
GB00B4YCDF59|2018-02-06 11:30:00|1.129|1.131|1019|1017|N/A
GB00B4YCDF59|2018-02-06 13:30:00|1.116|1.119|1031|1028|N/A
GB00B4YCDF59|2018-02-06 15:30:00|1.126|1.129|1021|1019|N/A
CH0011339204|2018-02-06 09:30:00|23.4|23.5|64|64|N/A
CH0011339204|2018-02-06 11:30:00|23.35|23.45|64|64|N/A
CH0011339204|2018-02-06 13:30:00|23.15|23.25|65|64|N/A
CH0011339204|2018-02-06 15:30:00|23.55|23.6|64|63|N/A
SE0000170375|2018-02-06 09:30:00|120|120.2|106|106|N/A
SE0000170375|2018-02-06 11:30:00|119.7|119.8|107|106|N/A
SE0000170375|2018-02-06 13:30:00|119.5|119.6|107|107|N/A
SE0000170375|2018-02-06 15:30:00|120.7|120.9|106|106|N/A
ES0140609019|2018-02-06 09:30:00|4.103|4.106|316|316|N/A
ES0140609019|2018-02-06 11:30:00|4.062|4.066|319|319|N/A
ES0140609019|2018-02-06 13:30:00|4.032|4.035|322|322|N/A
ES0140609019|2018-02-06 15:30:00|4.115|4.117|315|315|N/A
SE0000108847|2018-02-06 09:30:00|603|604|21|21|N/A
SE0000108847|2018-02-06 11:30:00|596|596.5|21|21|N/A
SE0000108847|2018-02-06 13:30:00|596.5|597|21|21|N/A
SE0000108847|2018-02-06 15:30:00|601.5|602.5|21|21|N/A
CH0210483332|2018-02-06 09:30:00|86.12|86.16|52|52|N/A
CH0210483332|2018-02-06 11:30:00|85.54|85.58|52|52|N/A
CH0210483332|2018-02-06 13:30:00|85.54|85.56|52|52|N/A
CH0210483332|2018-02-06 15:30:00|85.4|85.42|52|52|N/A
CH0025751329|2018-02-06 09:30:00|37.15|37.17|40|40|N/A
CH0025751329|2018-02-06 11:30:00|36.97|37|40|40|N/A
CH0025751329|2018-02-06 13:30:00|36.91|36.93|40|40|N/A
CH0025751329|2018-02-06 15:30:00|36.92|36.95|40|40|N/A
CH0012100191|2018-02-06 09:30:00|187.7|188|8|8|N/A
CH0012100191|2018-02-06 11:30:00|188.4|188.7|8|7|N/A
CH0012100191|2018-02-06 13:30:00|188.4|188.7|8|7|N/A
CH0012100191|2018-02-06 15:30:00|190|190.3|7|7|N/A
CH0012142631|2018-02-06 09:30:00|25.67|25.69|58|58|N/A
CH0012142631|2018-02-06 11:30:00|25.47|25.49|59|59|N/A
CH0012142631|2018-02-06 13:30:00|25.32|25.33|59|59|N/A
CH0012142631|2018-02-06 15:30:00|25.49|25.51|59|59|N/A
CH0012138530|2018-02-06 09:30:00|17.12|17.13|88|87|N/A
CH0012138530|2018-02-06 11:30:00|17.15|17.16|87|87|N/A
CH0012138530|2018-02-06 13:30:00|17.12|17.125|88|88|N/A
CH0012138530|2018-02-06 15:30:00|16.935|16.94|89|88|N/A
CH0030486770|2018-02-06 09:30:00|192.4|193.2|7|7|N/A
CH0030486770|2018-02-06 11:30:00|194.4|195|7|7|N/A
CH0030486770|2018-02-06 13:30:00|194.8|195.8|7|7|N/A
CH0030486770|2018-02-06 15:30:00|196.8|197.4|7|7|N/A
CH0009002962|2018-02-06 09:30:00|1845|1847|1|1|N/A
CH0009002962|2018-02-06 11:30:00|1835|1837|1|1|N/A
CH0009002962|2018-02-06 13:30:00|1820|1822|1|1|N/A
CH0009002962|2018-02-06 15:30:00|1836|1838|1|1|N/A
CH0102659627|2018-02-06 09:30:00|16.42|16.44|91|91|N/A
CH0102659627|2018-02-06 11:30:00|16.48|16.5|91|91|N/A
CH0102659627|2018-02-06 13:30:00|16.26|16.29|92|92|N/A
CH0102659627|2018-02-06 15:30:00|16.38|16.4|92|91|N/A
CH0000816824|2018-02-06 09:30:00|15.42|15.44|97|97|N/A
CH0000816824|2018-02-06 11:30:00|15.3|15.33|98|98|N/A
CH0000816824|2018-02-06 13:30:00|15.21|15.22|99|99|N/A
CH0000816824|2018-02-06 15:30:00|15.25|15.28|98|98|N/A
CH0003671440|2018-02-06 09:30:00|232|232.4|6|6|N/A
CH0003671440|2018-02-06 11:30:00|231.4|231.8|6|6|N/A
CH0003671440|2018-02-06 13:30:00|229.8|230.4|6|6|N/A
CH0003671440|2018-02-06 15:30:00|233|233.8|6|6|N/A
CH0001752309|2018-02-06 09:30:00|1293|1295|1|1|N/A
CH0001752309|2018-02-06 11:30:00|1290|1292|1|1|N/A
CH0001752309|2018-02-06 13:30:00|1291|1293|1|1|N/A
CH0001752309|2018-02-06 15:30:00|1291|1294|1|1|N/A
NO0003055501|2018-02-06 09:30:00|44.25|44.4|284|283|N/A
NO0003055501|2018-02-06 11:30:00|43.75|43.85|287|286|N/A
NO0003055501|2018-02-06 13:30:00|43.35|43.45|290|289|N/A
CA29382B1022|2018-02-06 09:30:00|2.988|2.992|385|384|N/A
CA29382B1022|2018-02-06 11:30:00|2.984|2.988|385|385|N/A
CA29382B1022|2018-02-06 13:30:00|2.988|2.994|385|384|N/A
CA29382B1022|2018-02-06 15:30:00|3.014|3.018|381|381|N/A
BE0003822393|2018-02-06 09:30:00|47.1|47.2|27|27|N/A
BE0003822393|2018-02-06 11:30:00|47.05|47.1|27|27|N/A
BE0003822393|2018-02-06 13:30:00|46.85|46.95|27|27|N/A
BE0003822393|2018-02-06 15:30:00|47.35|47.5|27|27|N/A
GB0031698896|2018-02-06 09:30:00|3.104|3.106|370|370|N/A
GB0031698896|2018-02-06 11:30:00|3.088|3.09|372|372|N/A
GB0031698896|2018-02-06 13:30:00|3.072|3.075|374|374|N/A
GB0031698896|2018-02-06 15:30:00|3.087|3.089|372|372|N/A
DE000A0CAYB2|2018-02-06 09:30:00|69.6|69.7|18|18|N/A
DE000A0CAYB2|2018-02-06 11:30:00|68.8|68.9|18|18|N/A
DE000A0CAYB2|2018-02-06 13:30:00|68.9|69.1|18|18|N/A
DE000A0CAYB2|2018-02-06 15:30:00|69|69.2|18|18|N/A
GB00B126KH97|2018-02-06 09:30:00|0.2804|0.2822|4103|4077|N/A
GB00B126KH97|2018-02-06 11:30:00|0.2802|0.2818|4106|4083|N/A
GB00B126KH97|2018-02-06 13:30:00|0.2774|0.2794|4148|4118|N/A
GB00B126KH97|2018-02-06 15:30:00|0.2818|0.2824|4083|4074|N/A
CH0025238863|2018-02-06 09:30:00|163|163.05|9|9|N/A
CH0025238863|2018-02-06 11:30:00|162.2|162.3|9|9|N/A
CH0025238863|2018-02-06 13:30:00|161.65|161.75|9|9|N/A
CH0025238863|2018-02-06 15:30:00|163.25|163.3|9|9|N/A
NL0010273215|2018-02-06 09:30:00|153.7|153.75|8|8|N/A
NL0010273215|2018-02-06 11:30:00|153|153.05|8|8|N/A
NL0010273215|2018-02-06 13:30:00|152.2|152.25|8|8|N/A
NL0010273215|2018-02-06 15:30:00|152.6|152.65|8|8|N/A
ES0113211835|2018-02-06 09:30:00|7.149|7.154|181|181|N/A
ES0113211835|2018-02-06 11:30:00|7.088|7.089|183|183|N/A
ES0113211835|2018-02-06 13:30:00|7.041|7.044|184|184|N/A
ES0113211835|2018-02-06 15:30:00|7.139|7.145|182|181|N/A
NO0003053605|2018-02-06 09:30:00|68.36|68.4|184|183|N/A
NO0003053605|2018-02-06 11:30:00|67.18|67.24|187|187|N/A
NO0003053605|2018-02-06 13:30:00|67.02|67.08|187|187|N/A
FI0009800643|2018-02-06 09:30:00|6.565|6.58|197|197|N/A
FI0009800643|2018-02-06 11:30:00|6.6|6.605|196|196|N/A
FI0009800643|2018-02-06 13:30:00|6.595|6.605|197|196|N/A
FI0009800643|2018-02-06 15:30:00|6.605|6.61|196|196|N/A
DE0006602006|2018-02-06 09:30:00|37.75|37.77|34|34|N/A
DE0006602006|2018-02-06 11:30:00|37.54|37.57|34|34|N/A
DE0006602006|2018-02-06 13:30:00|37.37|37.39|34|34|N/A
DE0006602006|2018-02-06 15:30:00|37.54|37.56|34|34|N/A
FR0000121261|2018-02-06 09:30:00|122.1|122.2|10|10|N/A
FR0000121261|2018-02-06 11:30:00|123.15|123.2|10|10|N/A
FR0000121261|2018-02-06 13:30:00|121.95|122.05|10|10|N/A
FR0000121261|2018-02-06 15:30:00|123.5|123.6|10|10|N/A
FR0000130577|2018-02-06 09:30:00|53.86|53.9|24|24|N/A
FR0000130577|2018-02-06 11:30:00|54.12|54.14|24|24|N/A
FR0000130577|2018-02-06 13:30:00|53.96|53.98|24|24|N/A
FR0000130577|2018-02-06 15:30:00|54.24|54.28|23|23|N/A
IT0005108763|2018-02-06 09:30:00|0.0082|0.0083|158485|156575|N/A
SE0001852419|2018-02-06 09:30:00|64.4|64.7|199|198|N/A
SE0001852419|2018-02-06 11:30:00|65|65.2|197|196|N/A
SE0001852419|2018-02-06 13:30:00|64.6|64.8|198|197|N/A
SE0001852419|2018-02-06 15:30:00|64.9|65.2|197|196|N/A
CH0022268228|2018-02-06 09:30:00|9.79|9.81|153|153|N/A
CH0022268228|2018-02-06 11:30:00|9.85|9.88|153|152|N/A
CH0022268228|2018-02-06 13:30:00|9.77|9.79|154|153|N/A
CH0022268228|2018-02-06 15:30:00|9.81|9.83|153|153|N/A
SE0000825820|2018-02-06 09:30:00|187.25|187.4|68|68|N/A
SE0000825820|2018-02-06 11:30:00|186.3|186.45|68|68|N/A
SE0000825820|2018-02-06 13:30:00|185.75|185.9|69|68|N/A
SE0000825820|2018-02-06 15:30:00|186.85|187|68|68|N/A
SE0002683557|2018-02-06 09:30:00|287.8|288|44|44|N/A
SE0002683557|2018-02-06 11:30:00|286.2|286.6|44|44|N/A
SE0002683557|2018-02-06 13:30:00|285.2|285.4|44|44|N/A
SE0002683557|2018-02-06 15:30:00|292|292.4|43|43|N/A
GB00BMJ6DW54|2018-02-06 09:30:00|6.68|6.684|172|172|N/A
GB00BMJ6DW54|2018-02-06 11:30:00|6.672|6.674|172|172|N/A
GB00BMJ6DW54|2018-02-06 13:30:00|6.662|6.666|172|172|N/A
GB00BMJ6DW54|2018-02-06 15:30:00|6.682|6.686|172|172|N/A
CH0033361673|2018-02-06 09:30:00|201.4|201.8|7|7|N/A
CH0033361673|2018-02-06 11:30:00|204.6|205|7|7|N/A
CH0033361673|2018-02-06 13:30:00|204.6|204.8|7|7|N/A
CH0033361673|2018-02-06 15:30:00|204.8|205.2|7|7|N/A
IT0003121677|2018-02-06 09:30:00|7.29|7.31|178|177|N/A
IT0003121677|2018-02-06 11:30:00|7.22|7.25|179|179|N/A
IT0003121677|2018-02-06 13:30:00|7.21|7.22|180|179|N/A
IT0003121677|2018-02-06 15:30:00|7.35|7.38|176|176|N/A
BE0003764785|2018-02-06 09:30:00|142.6|142.8|9|9|N/A
BE0003764785|2018-02-06 11:30:00|142.4|142.5|9|9|N/A
BE0003764785|2018-02-06 13:30:00|142.1|142.3|9|9|N/A
BE0003764785|2018-02-06 15:30:00|142.5|142.7|9|9|N/A
SE0008321293|2018-02-06 09:30:00|72.78|72.82|176|176|N/A
SE0008321293|2018-02-06 11:30:00|72.04|72.1|177|177|N/A
SE0008321293|2018-02-06 13:30:00|71.46|71.5|179|179|N/A
SE0008321293|2018-02-06 15:30:00|72.5|72.56|176|176|N/A
CH0238627142|2018-02-06 09:30:00|221.4|222|6|6|N/A
CH0238627142|2018-02-06 11:30:00|222.8|223.2|6|6|N/A
CH0238627142|2018-02-06 13:30:00|222.6|223|6|6|N/A
CH0238627142|2018-02-06 15:30:00|226.2|226.6|6|6|N/A
FI0009007835|2018-02-06 09:30:00|25.96|25.98|50|50|N/A
FI0009007835|2018-02-06 11:30:00|26.03|26.04|49|49|N/A
FI0009007835|2018-02-06 13:30:00|25.61|25.64|50|50|N/A
FI0009007835|2018-02-06 15:30:00|25.9|25.92|50|50|N/A
NL0000009538|2018-02-06 09:30:00|30.65|30.66|42|42|N/A
NL0000009538|2018-02-06 11:30:00|30.5|30.505|42|42|N/A
NL0000009538|2018-02-06 13:30:00|30.5|30.51|42|42|N/A
NL0000009538|2018-02-06 15:30:00|30.72|30.73|42|42|N/A
IT0001078911|2018-02-06 09:30:00|27.34|27.4|47|47|N/A
IT0001078911|2018-02-06 11:30:00|27.52|27.58|47|47|N/A
IT0001078911|2018-02-06 13:30:00|27.42|27.46|47|47|N/A
IT0001078911|2018-02-06 15:30:00|27.82|27.9|46|46|N/A
CH0012829898|2018-02-06 09:30:00|667|669|2|2|N/A
CH0012829898|2018-02-06 11:30:00|670.5|671.5|2|2|N/A
CH0012829898|2018-02-06 13:30:00|669|670|2|2|N/A
CH0012829898|2018-02-06 15:30:00|674.5|676|2|2|N/A
DK0010234467|2018-02-06 09:30:00|340.5|341.1|28|28|N/A
DK0010234467|2018-02-06 11:30:00|339.4|339.8|28|28|N/A
DK0010234467|2018-02-06 13:30:00|336.1|336.4|28|28|N/A
DK0010234467|2018-02-06 15:30:00|345.2|346|28|27|N/A
IT0001157020|2018-02-06 09:30:00|15.54|15.57|83|83|N/A
IT0001157020|2018-02-06 11:30:00|15.5|15.52|83|83|N/A
IT0001157020|2018-02-06 13:30:00|15.4|15.43|84|84|N/A
IT0001157020|2018-02-06 15:30:00|15.63|15.66|83|82|N/A
GB0004866223|2018-02-06 09:30:00|9.46|9.49|121|121|N/A
GB0004866223|2018-02-06 11:30:00|9.34|9.37|123|122|N/A
GB0004866223|2018-02-06 13:30:00|9.26|9.28|124|123|N/A
GB0004866223|2018-02-06 15:30:00|9.24|9.26|124|124|N/A
GB0007197378|2018-02-06 09:30:00|8.1|8.106|142|141|N/A
GB0007197378|2018-02-06 11:30:00|8.17|8.178|140|140|N/A
GB0007197378|2018-02-06 13:30:00|8.146|8.152|141|141|N/A
GB0007197378|2018-02-06 15:30:00|8.056|8.062|142|142|N/A
FR0000130403|2018-02-06 09:30:00|297.3|297.7|4|4|N/A
FR0000130403|2018-02-06 11:30:00|294.7|295|4|4|N/A
FR0000130403|2018-02-06 13:30:00|295.5|295.8|4|4|N/A
FR0000130403|2018-02-06 15:30:00|297.4|297.7|4|4|N/A
ES0173516115|2018-02-06 09:30:00|14.57|14.58|89|89|N/A
ES0173516115|2018-02-06 11:30:00|14.45|14.46|89|89|N/A
ES0173516115|2018-02-06 13:30:00|14.33|14.335|90|90|N/A
ES0173516115|2018-02-06 15:30:00|14.49|14.5|89|89|N/A
CH0012268360|2018-02-06 09:30:00|11.6|11.66|129|129|N/A
CH0012268360|2018-02-06 11:30:00|11.66|11.72|129|128|N/A
CH0012268360|2018-02-06 13:30:00|11.64|11.7|129|128|N/A
CH0012268360|2018-02-06 15:30:00|11.62|11.7|129|128|N/A
NL0010583399|2018-02-06 09:30:00|25.12|25.18|51|51|N/A
NL0010583399|2018-02-06 11:30:00|25.5|25.54|50|50|N/A
NL0010583399|2018-02-06 13:30:00|25.14|25.16|51|51|N/A
NL0010583399|2018-02-06 15:30:00|25.36|25.4|51|51|N/A
GB0007990962|2018-02-06 09:30:00|9.375|9.385|122|122|N/A
GB0007990962|2018-02-06 11:30:00|9.275|9.285|124|123|N/A
GB0007990962|2018-02-06 13:30:00|9.26|9.265|124|124|N/A
GB0007990962|2018-02-06 15:30:00|9.29|9.3|123|123|N/A
DE0007236101|2018-02-06 09:30:00|112.42|112.44|34|34|N/A
DE0007236101|2018-02-06 11:30:00|111.96|111.98|34|34|N/A
DE0007236101|2018-02-06 13:30:00|111.18|111.22|35|35|N/A
DE0007236101|2018-02-06 15:30:00|111.96|112.02|34|34|N/A
SE0000108227|2018-02-06 09:30:00|173.75|173.85|73|73|N/A
SE0000108227|2018-02-06 11:30:00|171.45|171.55|74|74|N/A
SE0000108227|2018-02-06 13:30:00|170.25|170.3|75|75|N/A
SE0000108227|2018-02-06 15:30:00|173.1|173.2|74|74|N/A
FR0000121147|2018-02-06 09:30:00|69.16|69.2|18|18|N/A
FR0000121147|2018-02-06 11:30:00|68.76|68.8|18|18|N/A
FR0000121147|2018-02-06 13:30:00|68.36|68.42|19|18|N/A
FR0000121147|2018-02-06 15:30:00|69.32|69.4|18|18|N/A
GB00B82YXW83|2018-02-06 09:30:00|5.605|5.615|205|204|N/A
GB00B82YXW83|2018-02-06 11:30:00|5.59|5.595|205|205|N/A
GB00B82YXW83|2018-02-06 13:30:00|5.52|5.535|208|207|N/A
GB00B82YXW83|2018-02-06 15:30:00|5.57|5.58|206|206|N/A
NL0000289213|2018-02-06 09:30:00|32.92|32.95|39|39|N/A
NL0000289213|2018-02-06 11:30:00|32.74|32.75|39|39|N/A
NL0000289213|2018-02-06 13:30:00|32.52|32.54|39|39|N/A
NL0000289213|2018-02-06 15:30:00|32.73|32.74|39|39|N/A
CH0126881561|2018-02-06 09:30:00|89.98|90.02|16|16|N/A
CH0126881561|2018-02-06 11:30:00|90.16|90.18|16|16|N/A
CH0126881561|2018-02-06 13:30:00|89.44|89.48|16|16|N/A
CH0126881561|2018-02-06 15:30:00|89.28|89.3|16|16|N/A
GB00B06QFB75|2018-02-06 09:30:00|7.31|7.32|157|157|N/A
GB00B06QFB75|2018-02-06 11:30:00|7.285|7.295|157|157|N/A
GB00B06QFB75|2018-02-06 13:30:00|7.31|7.32|157|157|N/A
GB00B06QFB75|2018-02-06 15:30:00|7.32|7.33|157|156|N/A
CH0008837566|2018-02-06 09:30:00|154.7|155|9|9|N/A
CH0008837566|2018-02-06 11:30:00|154.8|155|9|9|N/A
CH0008837566|2018-02-06 13:30:00|154.8|154.9|9|9|N/A
CH0008837566|2018-02-06 15:30:00|155.6|155.8|9|9|N/A
ES0171996087|2018-02-06 09:30:00|23.72|23.74|54|54|N/A
ES0171996087|2018-02-06 11:30:00|23.58|23.6|55|55|N/A
ES0171996087|2018-02-06 13:30:00|23.37|23.4|55|55|N/A
ES0171996087|2018-02-06 15:30:00|23.77|23.79|54|54|N/A
FR0000121667|2018-02-06 09:30:00|107.1|107.15|12|12|N/A
FR0000121667|2018-02-06 11:30:00|105.8|105.9|12|12|N/A
FR0000121667|2018-02-06 13:30:00|105.7|105.8|12|12|N/A
FR0000121667|2018-02-06 15:30:00|107|107.1|12|12|N/A
ES0109427734|2018-02-06 09:30:00|8.155|8.17|159|159|N/A
ES0109427734|2018-02-06 11:30:00|8.205|8.22|158|158|N/A
ES0109427734|2018-02-06 13:30:00|8.15|8.17|159|159|N/A
ES0109427734|2018-02-06 15:30:00|8.245|8.255|157|157|N/A
ES0177542018|2018-02-06 09:30:00|6.942|6.95|187|186|N/A
ES0177542018|2018-02-06 11:30:00|6.908|6.914|188|187|N/A
ES0177542018|2018-02-06 13:30:00|6.9|6.904|188|188|N/A
ES0177542018|2018-02-06 15:30:00|6.974|6.98|186|186|N/A
ES0139140174|2018-02-06 09:30:00|8.675|8.685|149|149|N/A
ES0139140174|2018-02-06 11:30:00|8.6|8.615|151|150|N/A
ES0139140174|2018-02-06 13:30:00|8.575|8.59|151|151|N/A
ES0139140174|2018-02-06 15:30:00|8.62|8.63|150|150|N/A
FI0009000202|2018-02-06 09:30:00|45.81|45.84|28|28|N/A
FI0009000202|2018-02-06 11:30:00|45.65|45.69|28|28|N/A
FI0009000202|2018-02-06 13:30:00|45.5|45.53|28|28|N/A
FI0009000202|2018-02-06 15:30:00|45.85|45.89|28|28|N/A
FR0000034639|2018-02-06 09:30:00|14.01|14.03|92|92|N/A
FR0000034639|2018-02-06 11:30:00|13.98|14|92|92|N/A
FR0000034639|2018-02-06 13:30:00|13.91|13.93|93|93|N/A
FR0000034639|2018-02-06 15:30:00|14.03|14.04|92|92|N/A
ES0109067019|2018-02-06 09:30:00|58.78|58.82|22|22|N/A
ES0109067019|2018-02-06 11:30:00|58.32|58.36|22|22|N/A
ES0109067019|2018-02-06 13:30:00|57.62|57.66|22|22|N/A
ES0109067019|2018-02-06 15:30:00|58.66|58.7|22|22|N/A
DK0060477503|2018-02-06 09:30:00|272.2|272.6|35|35|N/A
DK0060477503|2018-02-06 11:30:00|272.2|272.4|35|35|N/A
DK0060477503|2018-02-06 13:30:00|272.2|272.6|35|35|N/A
DK0060477503|2018-02-06 15:30:00|272.8|273.2|35|35|N/A
IT0003487029|2018-02-06 09:30:00|4.002|4.006|324|324|N/A
IT0003487029|2018-02-06 11:30:00|4.005|4.008|324|324|N/A
IT0003487029|2018-02-06 13:30:00|3.989|3.993|325|325|N/A
IT0003487029|2018-02-06 15:30:00|4.08|4.083|318|318|N/A
BE0003826436|2018-02-06 09:30:00|59.9|60|21|21|N/A
BE0003826436|2018-02-06 11:30:00|60|60.1|21|21|N/A
BE0003826436|2018-02-06 13:30:00|58.85|58.95|22|22|N/A
BE0003826436|2018-02-06 15:30:00|58.9|59|22|22|N/A
FI0009000681|2018-02-06 09:30:00|4.347|4.349|298|298|N/A
FI0009000681|2018-02-06 11:30:00|4.4|4.402|295|295|N/A
FI0009000681|2018-02-06 13:30:00|4.382|4.383|296|296|N/A
FI0009000681|2018-02-06 15:30:00|4.401|4.403|295|295|N/A
BE0003790079|2018-02-06 09:30:00|93.5|93.7|13|13|N/A
BE0003790079|2018-02-06 11:30:00|93.2|93.5|13|13|N/A
BE0003790079|2018-02-06 13:30:00|93.1|93.4|13|13|N/A
BE0003790079|2018-02-06 15:30:00|93.7|94|13|13|N/A
DE0007235301|2018-02-06 09:30:00|11.51|11.53|112|112|N/A
DE0007235301|2018-02-06 11:30:00|11.46|11.49|113|113|N/A
DE0007235301|2018-02-06 13:30:00|11.25|11.28|115|115|N/A
DE0007235301|2018-02-06 15:30:00|11.38|11.41|114|113|N/A
IT0001049623|2018-02-06 09:30:00|67.55|67.7|19|19|N/A
IT0001049623|2018-02-06 11:30:00|67|67.1|19|19|N/A
IT0001049623|2018-02-06 13:30:00|66.45|66.6|19|19|N/A
IT0001049623|2018-02-06 15:30:00|67.3|67.45|19|19|N/A
FR0013181864|2018-02-06 09:30:00|0|0|0|0|N/A
FR0013181864|2018-02-06 11:30:00|2.6|2.61|499|497|N/A
FR0013181864|2018-02-06 13:30:00|2.526|2.564|514|506|N/A
FR0013181864|2018-02-06 15:30:00|2.626|2.646|494|491|N/A
SE0006886768|2018-02-06 09:30:00|303.9|304|42|42|N/A
SE0006886768|2018-02-06 11:30:00|302.2|302.4|42|42|N/A
SE0006886768|2018-02-06 13:30:00|300.2|300.3|42|42|N/A
SE0006886768|2018-02-06 15:30:00|303.7|303.8|42|42|N/A
FR0010040865|2018-02-06 09:30:00|150.2|150.4|8|8|N/A
FR0010040865|2018-02-06 11:30:00|149|149.2|8|8|N/A
FR0010040865|2018-02-06 13:30:00|148.1|148.2|8|8|N/A
FR0010040865|2018-02-06 15:30:00|149.2|149.4|8|8|N/A
SE0007074281|2018-02-06 09:30:00|74.95|75|171|170|N/A
SE0007074281|2018-02-06 11:30:00|74.4|74.45|172|172|N/A
SE0007074281|2018-02-06 13:30:00|74.65|74.7|171|171|N/A
SE0007074281|2018-02-06 15:30:00|76.4|76.45|167|167|N/A
GB00B53P2009|2018-02-06 09:30:00|5.54|5.544|207|207|N/A
GB00B53P2009|2018-02-06 11:30:00|5.53|5.534|208|207|N/A
GB00B53P2009|2018-02-06 13:30:00|5.532|5.536|208|207|N/A
GB00B53P2009|2018-02-06 15:30:00|5.568|5.574|206|206|N/A
FR0000130650|2018-02-06 09:30:00|96.18|96.24|13|13|N/A
FR0000130650|2018-02-06 11:30:00|95.7|95.72|13|13|N/A
FR0000130650|2018-02-06 13:30:00|95.66|95.7|13|13|N/A
FR0000130650|2018-02-06 15:30:00|96.28|96.34|13|13|N/A
NL0000009132|2018-02-06 09:30:00|73.2|73.22|17|17|N/A
NL0000009132|2018-02-06 11:30:00|73.3|73.34|17|17|N/A
NL0000009132|2018-02-06 13:30:00|72.66|72.7|17|17|N/A
NL0000009132|2018-02-06 15:30:00|72.8|72.84|17|17|N/A
FR0000184798|2018-02-06 09:30:00|93.62|93.7|13|13|N/A
FR0000184798|2018-02-06 11:30:00|94.4|94.46|13|13|N/A
FR0000184798|2018-02-06 13:30:00|92.74|92.84|14|13|N/A
FR0000184798|2018-02-06 15:30:00|93.74|93.8|13|13|N/A
FI0009014575|2018-02-06 09:30:00|6.788|6.796|191|191|N/A
FI0009014575|2018-02-06 11:30:00|6.788|6.796|191|191|N/A
FI0009014575|2018-02-06 13:30:00|6.744|6.754|192|192|N/A
FI0009014575|2018-02-06 15:30:00|6.88|6.892|188|188|N/A
IT0004712375|2018-02-06 09:30:00|21.92|21.95|59|59|N/A
IT0004712375|2018-02-06 11:30:00|21.87|21.9|59|59|N/A
IT0004712375|2018-02-06 13:30:00|21.77|21.79|59|59|N/A
IT0004712375|2018-02-06 15:30:00|22.07|22.1|58|58|N/A
BE0974294267|2018-02-06 09:30:00|5.965|5.985|217|217|N/A
BE0974294267|2018-02-06 11:30:00|5.94|5.945|218|218|N/A
BE0974294267|2018-02-06 13:30:00|5.865|5.88|221|221|N/A
BE0974294267|2018-02-06 15:30:00|6.04|6.05|215|214|N/A
NL0000400653|2018-02-06 09:30:00|49.63|49.65|26|26|N/A
NL0000400653|2018-02-06 11:30:00|49.59|49.6|26|26|N/A
NL0000400653|2018-02-06 13:30:00|49.6|49.62|26|26|N/A
NL0000400653|2018-02-06 15:30:00|49.52|49.54|26|26|N/A
LU1598757687|2018-02-06 09:30:00|27.355|27.375|47|47|N/A
LU1598757687|2018-02-06 11:30:00|27.06|27.08|48|47|N/A
LU1598757687|2018-02-06 13:30:00|26.885|26.91|48|48|N/A
LU1598757687|2018-02-06 15:30:00|27.1|27.125|47|47|N/A
GB00B1ZBKY84|2018-02-06 09:30:00|3.258|3.263|353|352|N/A
GB00B1ZBKY84|2018-02-06 11:30:00|3.265|3.267|352|352|N/A
GB00B1ZBKY84|2018-02-06 13:30:00|3.261|3.264|352|352|N/A
GB00B1ZBKY84|2018-02-06 15:30:00|3.278|3.281|351|350|N/A
GB00B03MM408|2018-02-06 09:30:00|23.51|23.515|48|48|N/A
GB00B03MM408|2018-02-06 11:30:00|23.455|23.46|49|49|N/A
GB00B03MM408|2018-02-06 13:30:00|23.44|23.45|49|49|N/A
GB00B03MM408|2018-02-06 15:30:00|23.415|23.425|49|49|N/A
FR0000125346|2018-02-06 09:30:00|88.14|88.18|14|14|N/A
FR0000125346|2018-02-06 11:30:00|88.02|88.08|14|14|N/A
FR0000125346|2018-02-06 13:30:00|87.94|87.98|14|14|N/A
FR0000125346|2018-02-06 15:30:00|88.18|88.26|14|14|N/A
NO0010365521|2018-02-06 09:30:00|67.7|67.75|185|185|N/A
NO0010365521|2018-02-06 11:30:00|67.2|67.3|187|186|N/A
NO0010365521|2018-02-06 13:30:00|66.15|66.3|190|189|N/A
SE0000652216|2018-02-06 09:30:00|299.2|299.4|42|42|N/A
SE0000652216|2018-02-06 11:30:00|296.1|296.3|43|43|N/A
SE0000652216|2018-02-06 13:30:00|293.7|293.8|43|43|N/A
SE0000652216|2018-02-06 15:30:00|295.1|295.3|43|43|N/A
IT0001031084|2018-02-06 09:30:00|28.02|28.06|46|46|N/A
IT0001031084|2018-02-06 11:30:00|27.98|28.02|46|46|N/A
IT0001031084|2018-02-06 13:30:00|27.9|27.94|46|46|N/A
IT0001031084|2018-02-06 15:30:00|27.94|27.98|46|46|N/A
DK0060083210|2018-02-06 09:30:00|112.6|112.8|85|85|N/A
DK0060083210|2018-02-06 11:30:00|112.8|113|85|85|N/A
DK0060083210|2018-02-06 13:30:00|112.7|112.9|85|85|N/A
DK0060083210|2018-02-06 15:30:00|113.9|114.1|84|84|N/A
SE0000107419|2018-02-06 09:30:00|361.2|361.3|35|35|N/A
SE0000107419|2018-02-06 11:30:00|358.5|358.6|35|35|N/A
SE0000107419|2018-02-06 13:30:00|357.4|357.6|35|35|N/A
SE0000107419|2018-02-06 15:30:00|360.7|360.9|35|35|N/A
BE0003867844|2018-02-06 09:30:00|51.4|51.5|25|25|N/A
BE0003867844|2018-02-06 11:30:00|50.9|51|25|25|N/A
BE0003867844|2018-02-06 13:30:00|50.65|50.75|25|25|N/A
BE0003867844|2018-02-06 15:30:00|51.25|51.35|25|25|N/A
CH0018294154|2018-02-06 09:30:00|87.2|87.3|17|17|N/A
CH0018294154|2018-02-06 11:30:00|86.8|86.9|17|17|N/A
CH0018294154|2018-02-06 13:30:00|86.65|86.75|17|17|N/A
CH0018294154|2018-02-06 15:30:00|86.9|87|17|17|N/A
FR0000124570|2018-02-06 09:30:00|38.72|38.77|33|33|N/A
FR0000124570|2018-02-06 11:30:00|38.54|38.57|33|33|N/A
FR0000124570|2018-02-06 13:30:00|38.39|38.4|33|33|N/A
FR0000124570|2018-02-06 15:30:00|38.81|38.86|33|33|N/A
ES0113860A34|2018-02-06 09:30:00|1.825|1.828|712|710|N/A
ES0113860A34|2018-02-06 11:30:00|1.8145|1.816|716|715|N/A
ES0113860A34|2018-02-06 13:30:00|1.81|1.811|718|717|N/A
ES0113860A34|2018-02-06 15:30:00|1.831|1.833|709|708|N/A
SE0000103699|2018-02-06 09:30:00|452.2|452.4|28|28|N/A
SE0000103699|2018-02-06 11:30:00|451.7|451.9|28|28|N/A
SE0000103699|2018-02-06 13:30:00|450.8|451.1|28|28|N/A
SE0000103699|2018-02-06 15:30:00|451.7|452|28|28|N/A
SE0000106205|2018-02-06 09:30:00|64.7|64.8|198|197|N/A
SE0000106205|2018-02-06 11:30:00|64.1|64.25|199|199|N/A
SE0000106205|2018-02-06 13:30:00|63.9|63.95|200|200|N/A
SE0000106205|2018-02-06 15:30:00|65.3|65.4|196|195|N/A
FI4000008719|2018-02-06 09:30:00|16.14|16.16|80|80|N/A
FI4000008719|2018-02-06 11:30:00|16.18|16.2|80|80|N/A
FI4000008719|2018-02-06 13:30:00|16.1|16.16|80|80|N/A
FI4000008719|2018-02-06 15:30:00|16.3|16.34|79|79|N/A
FR0000130809|2018-02-06 09:30:00|44.25|44.27|29|29|N/A
FR0000130809|2018-02-06 11:30:00|43.905|43.92|29|29|N/A
FR0000130809|2018-02-06 13:30:00|43.75|43.765|29|29|N/A
FR0000130809|2018-02-06 15:30:00|43.755|43.77|29|29|N/A
GB00B1QH8P22|2018-02-06 09:30:00|3.579|3.586|321|320|N/A
GB00B1QH8P22|2018-02-06 11:30:00|3.584|3.589|321|320|N/A
GB00B1QH8P22|2018-02-06 13:30:00|3.569|3.576|322|321|N/A
GB00B1QH8P22|2018-02-06 15:30:00|3.582|3.586|321|320|N/A
SE0000667891|2018-02-06 09:30:00|146.05|146.15|87|87|N/A
SE0000667891|2018-02-06 11:30:00|144.3|144.4|88|88|N/A
SE0000667891|2018-02-06 13:30:00|144.25|144.35|88|88|N/A
SE0000667891|2018-02-06 15:30:00|146.05|146.15|87|87|N/A
GB0006776081|2018-02-06 09:30:00|6.78|6.784|169|169|N/A
GB0006776081|2018-02-06 11:30:00|6.772|6.776|169|169|N/A
GB0006776081|2018-02-06 13:30:00|6.778|6.782|169|169|N/A
GB0006776081|2018-02-06 15:30:00|6.794|6.798|169|169|N/A
DE0005419105|2018-02-06 09:30:00|70.05|70.2|18|18|N/A
DE0005419105|2018-02-06 11:30:00|70.4|70.55|18|18|N/A
DE0005419105|2018-02-06 13:30:00|70.35|70.5|18|18|N/A
DE0005419105|2018-02-06 15:30:00|70.9|71.1|18|18|N/A
NL0012059018|2018-02-06 09:30:00|59.24|59.3|21|21|N/A
NL0012059018|2018-02-06 11:30:00|58.9|58.96|22|22|N/A
NL0012059018|2018-02-06 13:30:00|58.14|58.2|22|22|N/A
NL0012059018|2018-02-06 15:30:00|58.62|58.66|22|22|N/A
GB0031638363|2018-02-06 09:30:00|48.27|48.3|23|23|N/A
GB0031638363|2018-02-06 11:30:00|47.96|47.99|23|23|N/A
GB0031638363|2018-02-06 13:30:00|47.99|48.02|23|23|N/A
GB0031638363|2018-02-06 15:30:00|48.35|48.4|23|23|N/A
CH0021783391|2018-02-06 09:30:00|80.95|81.05|18|18|N/A
CH0021783391|2018-02-06 11:30:00|80.6|80.7|18|18|N/A
CH0021783391|2018-02-06 13:30:00|80.65|80.7|18|18|N/A
CH0021783391|2018-02-06 15:30:00|81.15|81.25|18|18|N/A
DK0010244508|2018-02-06 09:30:00|10285|10290|1|1|N/A
DK0010244508|2018-02-06 11:30:00|10210|10215|1|1|N/A
DK0010244508|2018-02-06 13:30:00|10140|10150|1|1|N/A
DK0010244508|2018-02-06 15:30:00|10290|10300|1|1|N/A
PTBCP0AM0015|2018-02-06 09:30:00|0.2912|0.2915|4462|4458|N/A
PTBCP0AM0015|2018-02-06 11:30:00|0.2911|0.2914|4464|4459|N/A
PTBCP0AM0015|2018-02-06 13:30:00|0.289|0.2893|4496|4492|N/A
PTBCP0AM0015|2018-02-06 15:30:00|0.2933|0.2938|4430|4423|N/A
CH0024638196|2018-02-06 09:30:00|224.8|225|6|6|N/A
CH0024638196|2018-02-06 11:30:00|223.6|224|6|6|N/A
CH0024638196|2018-02-06 13:30:00|222.8|223|6|6|N/A
CH0024638196|2018-02-06 15:30:00|224.2|224.4|6|6|N/A
FR0000130452|2018-02-06 09:30:00|93.08|93.14|13|13|N/A
FR0000130452|2018-02-06 11:30:00|92.7|92.76|14|14|N/A
FR0000130452|2018-02-06 13:30:00|92.52|92.58|14|14|N/A
FR0000130452|2018-02-06 15:30:00|93.66|93.72|13|13|N/A
DE000A0HN5C6|2018-02-06 09:30:00|33.3|33.31|39|39|N/A
DE000A0HN5C6|2018-02-06 11:30:00|33.08|33.09|39|39|N/A
DE000A0HN5C6|2018-02-06 13:30:00|32.86|32.87|39|39|N/A
DE000A0HN5C6|2018-02-06 15:30:00|32.98|32.99|39|39|N/A
FR0000121964|2018-02-06 09:30:00|33.77|33.79|38|38|N/A
FR0000121964|2018-02-06 11:30:00|33.33|33.35|38|38|N/A
FR0000121964|2018-02-06 13:30:00|33.14|33.17|39|39|N/A
FR0000121964|2018-02-06 15:30:00|33.42|33.44|38|38|N/A
SE0000695876|2018-02-06 09:30:00|196.35|196.45|65|65|N/A
SE0000695876|2018-02-06 11:30:00|195.25|195.35|65|65|N/A
SE0000695876|2018-02-06 13:30:00|194.05|194.15|66|66|N/A
SE0000695876|2018-02-06 15:30:00|197.5|197.65|64|64|N/A
CH0319416936|2018-02-06 09:30:00|224.6|224.8|6|6|N/A
CH0319416936|2018-02-06 11:30:00|222.8|223|6|6|N/A
CH0319416936|2018-02-06 13:30:00|222.2|222.4|6|6|N/A
CH0319416936|2018-02-06 15:30:00|223.6|223.8|6|6|N/A
CH0002088976|2018-02-06 09:30:00|325|326|4|4|N/A
CH0002088976|2018-02-06 11:30:00|327.5|328|4|4|N/A
CH0002088976|2018-02-06 13:30:00|328|328.5|4|4|N/A
CH0002088976|2018-02-06 15:30:00|328.5|329.5|4|4|N/A
FR0010307819|2018-02-06 09:30:00|63.38|63.42|20|20|N/A
FR0010307819|2018-02-06 11:30:00|63.1|63.12|20|20|N/A
FR0010307819|2018-02-06 13:30:00|62.76|62.8|20|20|N/A
FR0010307819|2018-02-06 15:30:00|63.18|63.22|20|20|N/A
DK0010287663|2018-02-06 09:30:00|239|239.4|40|40|N/A
DK0010287663|2018-02-06 11:30:00|238.4|238.8|40|40|N/A
DK0010287663|2018-02-06 13:30:00|237.2|237.6|40|40|N/A
DK0010287663|2018-02-06 15:30:00|240|240.4|40|40|N/A
SE0000114837|2018-02-06 09:30:00|196|196.15|65|65|N/A
SE0000114837|2018-02-06 11:30:00|196.8|196.9|65|65|N/A
SE0000114837|2018-02-06 13:30:00|196.15|196.3|65|65|N/A
SE0000114837|2018-02-06 15:30:00|197.25|197.35|64|64|N/A
FR0000121972|2018-02-06 09:30:00|70.38|70.4|18|18|N/A
FR0000121972|2018-02-06 11:30:00|69.62|69.64|18|18|N/A
FR0000121972|2018-02-06 13:30:00|69.18|69.2|18|18|N/A
FR0000121972|2018-02-06 15:30:00|70.66|70.7|18|18|N/A
SE0000107401|2018-02-06 09:30:00|356.8|357|35|35|N/A
SE0000107401|2018-02-06 11:30:00|353|353.4|36|36|N/A
SE0000107401|2018-02-06 13:30:00|352.6|353|36|36|N/A
SE0000107401|2018-02-06 15:30:00|356.6|357.2|35|35|N/A
FR0000051807|2018-02-06 09:30:00|115.6|115.7|11|11|N/A
FR0000051807|2018-02-06 11:30:00|115.5|115.7|11|11|N/A
FR0000051807|2018-02-06 13:30:00|115.6|115.7|11|11|N/A
FR0000051807|2018-02-06 15:30:00|116.2|116.3|11|11|N/A
FR0000120222|2018-02-06 09:30:00|20.06|20.08|64|64|N/A
FR0000120222|2018-02-06 11:30:00|20.04|20.06|64|64|N/A
FR0000120222|2018-02-06 13:30:00|19.89|19.91|65|65|N/A
FR0000120222|2018-02-06 15:30:00|19.96|19.98|65|65|N/A
GB00B01FLG62|2018-02-06 09:30:00|2.653|2.655|433|433|N/A
GB00B01FLG62|2018-02-06 11:30:00|2.639|2.64|436|435|N/A
GB00B01FLG62|2018-02-06 13:30:00|2.616|2.618|439|439|N/A
GB00B01FLG62|2018-02-06 15:30:00|2.63|2.631|437|437|N/A
DE0008303504|2018-02-06 09:30:00|15.07|15.09|86|86|N/A
DE0008303504|2018-02-06 11:30:00|15.02|15.03|86|86|N/A
DE0008303504|2018-02-06 13:30:00|15.01|15.03|86|86|N/A
DE0008303504|2018-02-06 15:30:00|15.18|15.2|85|85|N/A
FR0010411983|2018-02-06 09:30:00|34.89|34.93|37|37|N/A
FR0010411983|2018-02-06 11:30:00|34.77|34.8|37|37|N/A
FR0010411983|2018-02-06 13:30:00|34.72|34.74|37|37|N/A
FR0010411983|2018-02-06 15:30:00|34.82|34.86|37|37|N/A
FR0000130395|2018-02-06 09:30:00|101.5|101.7|12|12|N/A
FR0000130395|2018-02-06 11:30:00|101.1|101.3|12|12|N/A
FR0000130395|2018-02-06 13:30:00|100.5|100.6|12|12|N/A
FR0000130395|2018-02-06 15:30:00|101.8|102|12|12|N/A
ES0152503035|2018-02-06 09:30:00|8.876|8.886|146|146|N/A
ES0152503035|2018-02-06 11:30:00|8.808|8.814|147|147|N/A
ES0152503035|2018-02-06 13:30:00|8.738|8.744|148|148|N/A
ES0152503035|2018-02-06 15:30:00|8.88|8.89|146|146|N/A
NL0000335578|2018-02-06 09:30:00|4.23|4.245|307|306|N/A
NL0000335578|2018-02-06 11:30:00|4.22|4.235|307|306|N/A
NL0000335578|2018-02-06 13:30:00|4.21|4.22|308|307|N/A
NL0000335578|2018-02-06 15:30:00|4.25|4.265|305|304|N/A
NL0000009082|2018-02-06 09:30:00|2.633|2.634|493|493|N/A
NL0000009082|2018-02-06 11:30:00|2.614|2.615|497|496|N/A
NL0000009082|2018-02-06 13:30:00|2.586|2.587|502|502|N/A
NL0000009082|2018-02-06 15:30:00|2.628|2.629|494|494|N/A
FR0000121121|2018-02-06 09:30:00|80.75|80.8|16|16|N/A
FR0000121121|2018-02-06 11:30:00|80.5|80.6|16|16|N/A
FR0000121121|2018-02-06 13:30:00|80.05|80.1|16|16|N/A
FR0000121121|2018-02-06 15:30:00|80.05|80.15|16|16|N/A
NL0009739416|2018-02-06 09:30:00|3.798|3.802|342|341|N/A
NL0009739416|2018-02-06 11:30:00|3.806|3.808|341|341|N/A
NL0009739416|2018-02-06 13:30:00|3.803|3.805|341|341|N/A
NL0009739416|2018-02-06 15:30:00|3.845|3.849|337|337|N/A
GB00B63H8491|2018-02-06 09:30:00|8.258|8.262|139|139|N/A
GB00B63H8491|2018-02-06 11:30:00|8.242|8.248|139|139|N/A
GB00B63H8491|2018-02-06 13:30:00|8.23|8.236|139|139|N/A
GB00B63H8491|2018-02-06 15:30:00|8.29|8.294|138|138|N/A
FR0000053225|2018-02-06 09:30:00|20.94|20.98|62|61|N/A
FR0000053225|2018-02-06 11:30:00|20.86|20.9|62|62|N/A
FR0000053225|2018-02-06 13:30:00|20.74|20.8|62|62|N/A
FR0000053225|2018-02-06 15:30:00|20.92|20.94|62|62|N/A
BE0003717312|2018-02-06 09:30:00|131.8|132|9|9|N/A
BE0003717312|2018-02-06 11:30:00|131.6|131.8|9|9|N/A
BE0003717312|2018-02-06 13:30:00|132.4|132.6|9|9|N/A
BE0003717312|2018-02-06 15:30:00|132|132.4|9|9|N/A
GB00B2987V85|2018-02-06 09:30:00|43.34|43.36|26|26|N/A
GB00B2987V85|2018-02-06 11:30:00|43.11|43.13|26|26|N/A
GB00B2987V85|2018-02-06 13:30:00|42.88|42.9|26|26|N/A
GB00B2987V85|2018-02-06 15:30:00|43.05|43.07|26|26|N/A
FR0000120693|2018-02-06 09:30:00|123.35|123.4|10|10|N/A
FR0000120693|2018-02-06 11:30:00|123.25|123.3|10|10|N/A
FR0000120693|2018-02-06 13:30:00|122.45|122.5|10|10|N/A
FR0000120693|2018-02-06 15:30:00|123.15|123.2|10|10|N/A
FR0000052292|2018-02-06 09:30:00|428.1|428.4|3|3|N/A
FR0000052292|2018-02-06 11:30:00|427|427.2|3|3|N/A
FR0000052292|2018-02-06 13:30:00|425.7|425.9|3|3|N/A
FR0000052292|2018-02-06 15:30:00|429.2|429.5|3|3|N/A
FR0010613471|2018-02-06 09:30:00|11.56|11.57|112|112|N/A
FR0010613471|2018-02-06 11:30:00|11.415|11.42|113|113|N/A
FR0010613471|2018-02-06 13:30:00|11.235|11.245|115|115|N/A
FR0010613471|2018-02-06 15:30:00|11.34|11.345|114|114|N/A
FR0000073272|2018-02-06 09:30:00|83.82|83.86|15|15|N/A
FR0000073272|2018-02-06 11:30:00|83.44|83.48|15|15|N/A
FR0000073272|2018-02-06 13:30:00|83.34|83.38|15|15|N/A
FR0000073272|2018-02-06 15:30:00|84.96|85|15|15|N/A
FR0000051732|2018-02-06 09:30:00|121.25|121.35|10|10|N/A
FR0000051732|2018-02-06 11:30:00|120.2|120.25|10|10|N/A
FR0000051732|2018-02-06 13:30:00|119.7|119.8|10|10|N/A
FR0000051732|2018-02-06 15:30:00|121.25|121.35|10|10|N/A
PTEDP0AM0009|2018-02-06 09:30:00|2.687|2.689|483|483|N/A
PTEDP0AM0009|2018-02-06 11:30:00|2.671|2.672|486|486|N/A
PTEDP0AM0009|2018-02-06 13:30:00|2.642|2.643|491|491|N/A
PTEDP0AM0009|2018-02-06 15:30:00|2.66|2.662|488|488|N/A
FI0009000681|2018-02-06 09:30:00|42.84|42.89|299|298|N/A
FI0009000681|2018-02-06 11:30:00|43.32|43.39|295|295|N/A
FI0009000681|2018-02-06 13:30:00|43.2|43.26|296|296|N/A
FI0009000681|2018-02-06 15:30:00|43.33|43.4|295|295|N/A
SE0000117970|2018-02-06 09:30:00|149.1|149.25|85|85|N/A
SE0000117970|2018-02-06 11:30:00|148.65|148.8|86|86|N/A
SE0000117970|2018-02-06 13:30:00|147.8|147.95|86|86|N/A
SE0000117970|2018-02-06 15:30:00|149.8|149.95|85|85|N/A
SE0007100581|2018-02-06 09:30:00|174.25|174.35|73|73|N/A
SE0007100581|2018-02-06 11:30:00|176.6|176.7|72|72|N/A
SE0007100581|2018-02-06 13:30:00|175.25|175.35|73|73|N/A
SE0007100581|2018-02-06 15:30:00|174.85|174.95|73|73|N/A
SE0009806896|2018-02-06 09:30:00|61.84|61.96|207|206|N/A
SE0009806896|2018-02-06 11:30:00|61.84|61.92|207|206|N/A
SE0009806896|2018-02-06 13:30:00|61.6|61.64|208|207|N/A
SE0009806896|2018-02-06 15:30:00|62.08|62.18|206|206|N/A
FR0000121014|2018-02-06 09:30:00|237.85|237.9|5|5|N/A
FR0000121014|2018-02-06 11:30:00|235.45|235.55|5|5|N/A
FR0000121014|2018-02-06 13:30:00|234.25|234.35|5|5|N/A
FR0000121014|2018-02-06 15:30:00|236.95|237.05|5|5|N/A
SE0006993770|2018-02-06 09:30:00|138.75|138.9|92|92|N/A
SE0006993770|2018-02-06 11:30:00|143.35|143.45|89|89|N/A
SE0006993770|2018-02-06 13:30:00|142.6|142.7|89|89|N/A
SE0006993770|2018-02-06 15:30:00|145.1|145.2|88|88|N/A
IT0001063210|2018-02-06 09:30:00|3.026|3.03|429|428|N/A
IT0001063210|2018-02-06 11:30:00|3.026|3.029|429|429|N/A
IT0001063210|2018-02-06 13:30:00|3.017|3.019|430|430|N/A
IT0001063210|2018-02-06 15:30:00|3.063|3.066|424|423|N/A
FI0009003305|2018-02-06 09:30:00|45.88|45.9|28|28|N/A
FI0009003305|2018-02-06 11:30:00|45.86|45.88|28|28|N/A
FI0009003305|2018-02-06 13:30:00|45.35|45.37|28|28|N/A
FI0009003305|2018-02-06 15:30:00|45.56|45.59|28|28|N/A
PTJMT0AE0001|2018-02-06 09:30:00|16.54|16.55|78|78|N/A
PTJMT0AE0001|2018-02-06 11:30:00|16.545|16.56|78|78|N/A
PTJMT0AE0001|2018-02-06 13:30:00|16.465|16.485|78|78|N/A
PTJMT0AE0001|2018-02-06 15:30:00|16.52|16.53|78|78|N/A
GB00B1VNSX38|2018-02-06 09:30:00|2.35|2.358|489|488|N/A
GB00B1VNSX38|2018-02-06 11:30:00|2.332|2.336|493|492|N/A
GB00B1VNSX38|2018-02-06 13:30:00|2.284|2.292|503|502|N/A
GB00B1VNSX38|2018-02-06 15:30:00|2.336|2.342|492|491|N/A
FI0009013403|2018-02-06 09:30:00|44.93|44.95|28|28|N/A
FI0009013403|2018-02-06 11:30:00|44.43|44.45|29|29|N/A
FI0009013403|2018-02-06 13:30:00|44.15|44.16|29|29|N/A
FI0009013403|2018-02-06 15:30:00|44.81|44.82|29|28|N/A
FI0009013429|2018-02-06 09:30:00|45.56|45.6|28|28|N/A
FI0009013429|2018-02-06 11:30:00|45.44|45.48|28|28|N/A
FI0009013429|2018-02-06 13:30:00|44.84|44.9|28|28|N/A
FI0009013429|2018-02-06 15:30:00|45.38|45.44|28|28|N/A
BMG5361W1047|2018-02-06 09:30:00|6.445|6.465|178|177|N/A
BMG5361W1047|2018-02-06 11:30:00|6.39|6.395|180|179|N/A
BMG5361W1047|2018-02-06 13:30:00|6.37|6.38|180|180|N/A
BMG5361W1047|2018-02-06 15:30:00|6.43|6.44|178|178|N/A
JE00B6T5S470|2018-02-06 09:30:00|8.048|8.066|142|142|N/A
JE00B6T5S470|2018-02-06 11:30:00|7.952|7.958|144|144|N/A
JE00B6T5S470|2018-02-06 13:30:00|7.786|7.8|147|147|N/A
JE00B6T5S470|2018-02-06 15:30:00|7.778|7.784|147|147|N/A
ES0130960018|2018-02-06 09:30:00|21.1|21.12|61|61|N/A
ES0130960018|2018-02-06 11:30:00|20.93|20.94|62|62|N/A
ES0130960018|2018-02-06 13:30:00|20.81|20.82|62|62|N/A
ES0130960018|2018-02-06 15:30:00|21.1|21.12|61|61|N/A
NO0010040611|2018-02-06 09:30:00|22.8|22.9|551|549|N/A
NO0010040611|2018-02-06 11:30:00|22.9|23|549|547|N/A
NO0010040611|2018-02-06 13:30:00|22.85|22.95|550|548|N/A
DE000A1H8BV3|2018-02-06 09:30:00|58.05|58.15|22|22|N/A
DE000A1H8BV3|2018-02-06 11:30:00|58.2|58.3|22|22|N/A
DE000A1H8BV3|2018-02-06 13:30:00|57.9|58|22|22|N/A
DE000A1H8BV3|2018-02-06 15:30:00|58.1|58.2|22|22|N/A
CH0244767585|2018-02-06 09:30:00|17.935|17.945|84|84|N/A
CH0244767585|2018-02-06 11:30:00|17.95|17.96|83|83|N/A
CH0244767585|2018-02-06 13:30:00|17.99|18|83|83|N/A
CH0244767585|2018-02-06 15:30:00|17.96|17.97|83|83|N/A
PTSON0AM0001|2018-02-06 09:30:00|1.19|1.193|1092|1089|N/A
PTSON0AM0001|2018-02-06 11:30:00|1.192|1.194|1090|1088|N/A
PTSON0AM0001|2018-02-06 13:30:00|1.186|1.187|1095|1094|N/A
PTSON0AM0001|2018-02-06 15:30:00|1.193|1.195|1089|1087|N/A
DE0008404005|2018-02-06 09:30:00|193.44|193.48|20|20|N/A
DE0008404005|2018-02-06 11:30:00|192.94|193|20|20|N/A
DE0008404005|2018-02-06 13:30:00|191.4|191.42|20|20|N/A
DE0008404005|2018-02-06 15:30:00|192.42|192.52|20|20|N/A
DE000BASF111|2018-02-06 09:30:00|88.42|88.46|14|14|N/A
DE000BASF111|2018-02-06 11:30:00|88.83|88.85|14|14|N/A
DE000BASF111|2018-02-06 13:30:00|88|88.04|14|14|N/A
DE000BASF111|2018-02-06 15:30:00|88.92|88.96|14|14|N/A
GB00B132NW22|2018-02-06 09:30:00|4.174|4.178|275|275|N/A
GB00B132NW22|2018-02-06 11:30:00|4.086|4.092|281|281|N/A
GB00B132NW22|2018-02-06 13:30:00|4.062|4.066|283|283|N/A
GB00B132NW22|2018-02-06 15:30:00|4.096|4.102|280|280|N/A
SE0000112724|2018-02-06 09:30:00|78.52|78.58|163|163|N/A
SE0000112724|2018-02-06 11:30:00|77.8|77.82|164|164|N/A
SE0000112724|2018-02-06 13:30:00|77.32|77.38|165|165|N/A
SE0000112724|2018-02-06 15:30:00|78.12|78.16|164|163|N/A
CH0012032048|2018-02-06 09:30:00|220.5|220.65|20|20|N/A
CH0012032048|2018-02-06 11:30:00|219.55|219.6|20|20|N/A
CH0012032048|2018-02-06 13:30:00|219.3|219.4|20|20|N/A
CH0012032048|2018-02-06 15:30:00|221.4|221.5|20|20|N/A
GB0009895292|2018-02-06 09:30:00|538|538.2|23|23|N/A
GB0009895292|2018-02-06 11:30:00|533.7|533.9|24|24|N/A
GB0009895292|2018-02-06 13:30:00|533.3|533.7|24|24|N/A
GB0009895292|2018-02-06 15:30:00|537.4|537.9|23|23|N/A
DE0005545503|2018-02-06 09:30:00|63.05|63.2|20|20|N/A
DE0005545503|2018-02-06 11:30:00|63.4|63.5|20|20|N/A
DE0005545503|2018-02-06 13:30:00|63.25|63.35|20|20|N/A
DE0005545503|2018-02-06 15:30:00|64|64.1|20|20|N/A
IT0000062072|2018-02-06 09:30:00|15.38|15.385|84|84|N/A
IT0000062072|2018-02-06 11:30:00|15.37|15.38|84|84|N/A
IT0000062072|2018-02-06 13:30:00|15.315|15.33|84|84|N/A
IT0000062072|2018-02-06 15:30:00|15.3|15.31|84|84|N/A
DE0006231004|2018-02-06 09:30:00|22.33|22.34|58|58|N/A
DE0006231004|2018-02-06 11:30:00|22.2|22.21|58|58|N/A
DE0006231004|2018-02-06 13:30:00|22.03|22.05|58|58|N/A
DE0006231004|2018-02-06 15:30:00|22.08|22.1|58|58|N/A
CH0012335540|2018-02-06 09:30:00|64.65|64.75|23|23|N/A
CH0012335540|2018-02-06 11:30:00|64.55|64.65|23|23|N/A
CH0012335540|2018-02-06 13:30:00|64.15|64.25|23|23|N/A
CH0012335540|2018-02-06 15:30:00|64.5|64.6|23|23|N/A
FR0000120685|2018-02-06 09:30:00|7.024|7.028|185|184|N/A
FR0000120685|2018-02-06 11:30:00|7|7.004|185|185|N/A
FR0000120685|2018-02-06 13:30:00|6.924|6.928|187|187|N/A
FR0000120685|2018-02-06 15:30:00|6.846|6.85|189|189|N/A
BMG702781094|2018-02-06 09:30:00|0.6385|0.643|1802|1789|N/A
BMG702781094|2018-02-06 11:30:00|0.641|0.645|1795|1784|N/A
BMG702781094|2018-02-06 13:30:00|0.6405|0.6435|1796|1788|N/A
BMG702781094|2018-02-06 15:30:00|0.6425|0.644|1791|1786|N/A
IT0003115950|2018-02-06 09:30:00|25.72|25.78|50|50|N/A
IT0003115950|2018-02-06 11:30:00|25.74|25.78|50|50|N/A
IT0003115950|2018-02-06 13:30:00|25.42|25.46|51|51|N/A
IT0003115950|2018-02-06 15:30:00|25.76|25.84|50|50|N/A
CH0012221716|2018-02-06 09:30:00|24.55|24.57|61|61|N/A
CH0012221716|2018-02-06 11:30:00|24.47|24.48|61|61|N/A
CH0012221716|2018-02-06 13:30:00|24.32|24.33|61|61|N/A
CH0012221716|2018-02-06 15:30:00|24.47|24.48|61|61|N/A
GB00B0WMWD03|2018-02-06 09:30:00|1.9665|1.9715|585|583|N/A
GB00B0WMWD03|2018-02-06 11:30:00|1.952|1.954|589|588|N/A
GB00B0WMWD03|2018-02-06 13:30:00|1.9585|1.9595|587|587|N/A
GB00B0WMWD03|2018-02-06 15:30:00|1.958|1.96|587|587|N/A
FR0000125486|2018-02-06 09:30:00|83|83.02|15|15|N/A
FR0000125486|2018-02-06 11:30:00|82.74|82.76|15|15|N/A
FR0000125486|2018-02-06 13:30:00|82.22|82.26|15|15|N/A
FR0000125486|2018-02-06 15:30:00|83.12|83.16|15|15|N/A
CH0013841017|2018-02-06 09:30:00|240.8|240.9|6|6|N/A
CH0013841017|2018-02-06 11:30:00|240.1|240.3|6|6|N/A
CH0013841017|2018-02-06 13:30:00|240.2|240.3|6|6|N/A
CH0013841017|2018-02-06 15:30:00|242.2|242.4|6|6|N/A
NL0000387058|2018-02-06 09:30:00|7.964|7.98|163|162|N/A
NL0000387058|2018-02-06 11:30:00|7.98|7.99|162|162|N/A
NL0000387058|2018-02-06 13:30:00|7.786|7.8|166|166|N/A
NL0000387058|2018-02-06 15:30:00|7.732|7.746|168|167|N/A
IE0004906560|2018-02-06 09:30:00|83.4|83.55|15|15|N/A
IE0004906560|2018-02-06 11:30:00|83.3|83.45|15|15|N/A
IE0004906560|2018-02-06 13:30:00|83.55|83.7|15|15|N/A
IE0004906560|2018-02-06 15:30:00|84.6|84.85|15|15|N/A
SE0000111940|2018-02-06 09:30:00|30.34|30.38|422|421|N/A
SE0000111940|2018-02-06 11:30:00|29.76|29.8|430|430|N/A
SE0000111940|2018-02-06 13:30:00|30.02|30.08|426|426|N/A
SE0000111940|2018-02-06 15:30:00|30.28|30.32|423|422|N/A
CH0011108872|2018-02-06 09:30:00|252|252.5|5|5|N/A
CH0011108872|2018-02-06 11:30:00|252|252.5|5|5|N/A
CH0011108872|2018-02-06 13:30:00|252.5|253|5|5|N/A
CH0011108872|2018-02-06 15:30:00|253|253.5|5|5|N/A
DE0005408116|2018-02-06 09:30:00|39.36|39.39|33|32|N/A
DE0005408116|2018-02-06 11:30:00|39.08|39.1|33|33|N/A
DE0005408116|2018-02-06 13:30:00|38.77|38.79|33|33|N/A
DE0005408116|2018-02-06 15:30:00|39.01|39.04|33|33|N/A
GB00B8VZXT93|2018-02-06 09:30:00|4.82|4.826|238|238|N/A
GB00B8VZXT93|2018-02-06 11:30:00|4.784|4.794|240|240|N/A
GB00B8VZXT93|2018-02-06 13:30:00|4.804|4.808|239|239|N/A
GB00B8VZXT93|2018-02-06 15:30:00|4.846|4.852|237|237|N/A
SE0001413600|2018-02-06 09:30:00|179.3|179.7|71|71|N/A
SE0001413600|2018-02-06 11:30:00|178.1|178.3|71|71|N/A
SE0001413600|2018-02-06 13:30:00|178.1|178.4|71|71|N/A
SE0001413600|2018-02-06 15:30:00|179.5|179.8|71|71|N/A
NO0010199151|2018-02-06 09:30:00|23.38|23.42|538|537|N/A
NO0010199151|2018-02-06 11:30:00|24.02|24.04|523|523|N/A
NO0010199151|2018-02-06 13:30:00|23.75|23.78|529|529|N/A
FR0010241638|2018-02-06 09:30:00|16.92|16.94|76|76|N/A
FR0010241638|2018-02-06 11:30:00|16.71|16.74|77|77|N/A
FR0010241638|2018-02-06 13:30:00|16.62|16.64|78|78|N/A
FR0010241638|2018-02-06 15:30:00|16.71|16.73|77|77|N/A
PTPTI0AM0006|2018-02-06 09:30:00|4.2|4.208|309|308|N/A
PTPTI0AM0006|2018-02-06 11:30:00|4.262|4.272|304|304|N/A
PTPTI0AM0006|2018-02-06 13:30:00|4.268|4.27|304|304|N/A
PTPTI0AM0006|2018-02-06 15:30:00|4.25|4.262|305|304|N/A
PTZON0AM0006|2018-02-06 09:30:00|5.105|5.12|254|253|N/A
PTZON0AM0006|2018-02-06 11:30:00|5.11|5.12|254|253|N/A
PTZON0AM0006|2018-02-06 13:30:00|5.065|5.07|256|256|N/A
PTZON0AM0006|2018-02-06 15:30:00|5.07|5.075|256|256|N/A
GB0004478896|2018-02-06 09:30:00|5.94|5.96|193|193|N/A
GB0004478896|2018-02-06 11:30:00|5.915|5.925|194|194|N/A
GB0004478896|2018-02-06 13:30:00|5.85|5.865|196|196|N/A
GB0004478896|2018-02-06 15:30:00|5.925|5.935|194|193|N/A
FR0000121709|2018-02-06 09:30:00|165.3|165.5|7|7|N/A
FR0000121709|2018-02-06 11:30:00|164.6|164.8|7|7|N/A
FR0000121709|2018-02-06 13:30:00|163.7|164.1|7|7|N/A
FR0000121709|2018-02-06 15:30:00|164.9|165.1|7|7|N/A
SE0000872095|2018-02-06 09:30:00|130.15|130.3|98|98|N/A
SE0000872095|2018-02-06 11:30:00|131.05|131.15|97|97|N/A
SE0000872095|2018-02-06 13:30:00|130.3|130.45|98|98|N/A
SE0000872095|2018-02-06 15:30:00|130.85|131|97|97|N/A
FR0010533075|2018-02-06 09:30:00|10.785|10.795|120|120|N/A
FR0010533075|2018-02-06 11:30:00|10.705|10.71|121|121|N/A
FR0010533075|2018-02-06 13:30:00|10.625|10.635|122|122|N/A
FR0010533075|2018-02-06 15:30:00|10.71|10.72|121|121|N/A
FR0000050809|2018-02-06 09:30:00|154.4|154.7|8|8|N/A
FR0000050809|2018-02-06 11:30:00|155.3|155.5|8|8|N/A
FR0000050809|2018-02-06 13:30:00|153.8|154|8|8|N/A
FR0000050809|2018-02-06 15:30:00|154.9|155.1|8|8|N/A
GB00B02J6398|2018-02-06 09:30:00|18.19|18.205|63|63|N/A
GB00B02J6398|2018-02-06 11:30:00|18.16|18.175|63|63|N/A
GB00B02J6398|2018-02-06 13:30:00|18.2|18.21|63|63|N/A
GB00B02J6398|2018-02-06 15:30:00|18.19|18.205|63|63|N/A
FR0000054900|2018-02-06 09:30:00|11.39|11.41|114|113|N/A
FR0000054900|2018-02-06 11:30:00|11.33|11.35|114|114|N/A
FR0000054900|2018-02-06 13:30:00|11.27|11.3|115|115|N/A
FR0000054900|2018-02-06 15:30:00|11.4|11.42|113|113|N/A
SE0000584948|2018-02-06 09:30:00|103.7|103.9|123|123|N/A
SE0000584948|2018-02-06 11:30:00|104.3|104.7|122|122|N/A
SE0000584948|2018-02-06 13:30:00|104|104.2|123|123|N/A
SE0000584948|2018-02-06 15:30:00|105.5|105.7|121|121|N/A
FR0000054470|2018-02-06 09:30:00|64.56|64.6|20|20|N/A
FR0000054470|2018-02-06 11:30:00|64.7|64.74|20|20|N/A
FR0000054470|2018-02-06 13:30:00|64.28|64.34|20|20|N/A
FR0000054470|2018-02-06 15:30:00|65.56|65.64|19|19|N/A
DE0006048432|2018-02-06 09:30:00|106.3|106.35|12|12|N/A
DE0006048432|2018-02-06 11:30:00|105.95|106.05|12|12|N/A
DE0006048432|2018-02-06 13:30:00|105.5|105.55|12|12|N/A
DE0006048432|2018-02-06 15:30:00|106.1|106.15|12|12|N/A
NO0010196140|2018-02-06 09:30:00|212.5|212.9|59|59|N/A
NO0010196140|2018-02-06 11:30:00|208.4|209|60|60|N/A
NO0010196140|2018-02-06 13:30:00|206.2|206.6|61|60|N/A
IT0001389631|2018-02-06 09:30:00|0.6895|0.6915|1884|1879|N/A
IT0001389631|2018-02-06 11:30:00|0.688|0.69|1888|1883|N/A
IT0001389631|2018-02-06 13:30:00|0.683|0.6855|1902|1895|N/A
IT0001389631|2018-02-06 15:30:00|0.689|0.691|1886|1880|N/A
IT0003261069|2018-02-06 09:30:00|2.522|2.542|515|511|N/A
IT0003261069|2018-02-06 11:30:00|2.506|2.52|518|515|N/A
IT0003261069|2018-02-06 13:30:00|2.488|2.498|522|520|N/A
IT0003261069|2018-02-06 15:30:00|2.534|2.548|512|510|N/A
FR0000031775|2018-02-06 09:30:00|64.5|64.65|20|20|N/A
FR0000031775|2018-02-06 11:30:00|64.65|64.75|20|20|N/A
FR0000031775|2018-02-06 13:30:00|64.3|64.45|20|20|N/A
FR0000031775|2018-02-06 15:30:00|64.8|64.95|20|20|N/A
FR0000120354|2018-02-06 09:30:00|5.104|5.112|254|254|N/A
FR0000120354|2018-02-06 11:30:00|5.024|5.032|258|258|N/A
FR0000120354|2018-02-06 13:30:00|4.874|4.88|266|266|N/A
FR0000120354|2018-02-06 15:30:00|4.996|5.004|260|259|N/A
FR0000125684|2018-02-06 09:30:00|24.99|25|52|51|N/A
FR0000125684|2018-02-06 11:30:00|24.99|25|52|51|N/A
FR0000125684|2018-02-06 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-06 15:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-06 09:30:00|137.7|137.9|9|9|N/A
DE000A0D9PT0|2018-02-06 11:30:00|138.2|138.3|9|9|N/A
DE000A0D9PT0|2018-02-06 13:30:00|137.2|137.4|9|9|N/A
DE000A0D9PT0|2018-02-06 15:30:00|138.2|138.3|9|9|N/A
IT0003128367|2018-02-06 09:30:00|4.824|4.827|269|269|N/A
IT0003128367|2018-02-06 11:30:00|4.786|4.788|271|271|N/A
IT0003128367|2018-02-06 13:30:00|4.768|4.77|272|272|N/A
IT0003128367|2018-02-06 15:30:00|4.818|4.82|269|269|N/A
FR0000039299|2018-02-06 09:30:00|4.384|4.386|296|296|N/A
FR0000039299|2018-02-06 11:30:00|4.382|4.386|296|296|N/A
FR0000039299|2018-02-06 13:30:00|4.35|4.354|298|298|N/A
FR0000039299|2018-02-06 15:30:00|4.39|4.394|296|295|N/A
NL0000337319|2018-02-06 09:30:00|3.644|3.648|356|356|N/A
NL0000337319|2018-02-06 11:30:00|3.656|3.66|355|355|N/A
NL0000337319|2018-02-06 13:30:00|3.636|3.642|357|356|N/A
NL0000337319|2018-02-06 15:30:00|3.7|3.705|351|350|N/A
DE000A0LD6E6|2018-02-06 09:30:00|64.65|64.75|20|20|N/A
DE000A0LD6E6|2018-02-06 11:30:00|64.55|64.6|20|20|N/A
DE000A0LD6E6|2018-02-06 13:30:00|64.65|64.7|20|20|N/A
DE000A0LD6E6|2018-02-06 15:30:00|64.85|64.95|20|20|N/A
FI0009014377|2018-02-06 09:30:00|30.95|30.97|41|41|N/A
FI0009014377|2018-02-06 11:30:00|30.91|30.93|42|42|N/A
FI0009014377|2018-02-06 13:30:00|30.81|30.83|42|42|N/A
FI0009014377|2018-02-06 15:30:00|30.87|30.88|42|42|N/A
GB00B2PDGW16|2018-02-06 09:30:00|20.32|20.34|56|56|N/A
GB00B2PDGW16|2018-02-06 11:30:00|20.34|20.36|56|56|N/A
GB00B2PDGW16|2018-02-06 13:30:00|20.36|20.4|56|56|N/A
GB00B2PDGW16|2018-02-06 15:30:00|20.44|20.46|56|56|N/A
NO0010582521|2018-02-06 09:30:00|141.4|141.5|88|88|N/A
NO0010582521|2018-02-06 11:30:00|140.8|141|89|89|N/A
NO0010582521|2018-02-06 13:30:00|140.6|140.7|89|89|N/A
SE0000171100|2018-02-06 09:30:00|46.05|46.09|278|278|N/A
SE0000171100|2018-02-06 11:30:00|46.1|46.12|278|277|N/A
SE0000171100|2018-02-06 13:30:00|46.12|46.15|277|277|N/A
SE0000171100|2018-02-06 15:30:00|46.67|46.73|274|274|N/A
GB00B10RZP78|2018-02-06 09:30:00|38.91|38.92|29|29|N/A
GB00B10RZP78|2018-02-06 11:30:00|38.665|38.67|29|29|N/A
GB00B10RZP78|2018-02-06 13:30:00|38.595|38.605|29|29|N/A
GB00B10RZP78|2018-02-06 15:30:00|38.755|38.76|29|29|N/A
DE000CBK1001|2018-02-06 09:30:00|12.522|12.526|103|103|N/A
DE000CBK1001|2018-02-06 11:30:00|12.434|12.44|104|104|N/A
DE000CBK1001|2018-02-06 13:30:00|12.326|12.33|105|105|N/A
DE000CBK1001|2018-02-06 15:30:00|12.418|12.426|104|104|N/A
FR0010918292|2018-02-06 09:30:00|2.84|2.846|457|456|N/A
FR0010918292|2018-02-06 11:30:00|2.834|2.838|458|457|N/A
FR0010918292|2018-02-06 13:30:00|2.802|2.808|463|462|N/A
FR0010918292|2018-02-06 15:30:00|2.878|2.884|451|450|N/A
CH0012138605|2018-02-06 09:30:00|72.9|72.94|20|20|N/A
CH0012138605|2018-02-06 11:30:00|72.92|72.96|20|20|N/A
CH0012138605|2018-02-06 13:30:00|72.5|72.54|20|20|N/A
CH0012138605|2018-02-06 15:30:00|72.68|72.72|20|20|N/A
FR0000131757|2018-02-06 09:30:00|108.2|108.4|12|11|N/A
FR0000131757|2018-02-06 11:30:00|108.7|108.9|11|11|N/A
FR0000131757|2018-02-06 13:30:00|105.3|105.5|12|12|N/A
FR0000131757|2018-02-06 15:30:00|107.4|107.6|12|12|N/A
CH0012214059|2018-02-06 09:30:00|54.12|54.14|27|27|N/A
CH0012214059|2018-02-06 11:30:00|54.04|54.06|27|27|N/A
CH0012214059|2018-02-06 13:30:00|53.8|53.82|28|28|N/A
CH0012214059|2018-02-06 15:30:00|54.48|54.5|27|27|N/A
DK0060079531|2018-02-06 09:30:00|465|465.3|20|20|N/A
DK0060079531|2018-02-06 11:30:00|466.3|466.5|20|20|N/A
DK0060079531|2018-02-06 13:30:00|463.5|463.7|20|20|N/A
DK0060079531|2018-02-06 15:30:00|471.5|471.7|20|20|N/A
FR0000120628|2018-02-06 09:30:00|25.8|25.81|50|50|N/A
FR0000120628|2018-02-06 11:30:00|25.805|25.81|50|50|N/A
FR0000120628|2018-02-06 13:30:00|25.53|25.54|50|50|N/A
FR0000120628|2018-02-06 15:30:00|25.67|25.68|50|50|N/A
GB00BKKMKR23|2018-02-06 09:30:00|6.042|6.048|190|190|N/A
GB00BKKMKR23|2018-02-06 11:30:00|6.022|6.024|191|191|N/A
GB00BKKMKR23|2018-02-06 13:30:00|6.034|6.04|190|190|N/A
GB00BKKMKR23|2018-02-06 15:30:00|6.004|6.008|191|191|N/A
SE0007074844|2018-02-06 09:30:00|69.05|69.1|185|185|N/A
SE0007074844|2018-02-06 11:30:00|68.8|68.9|186|186|N/A
SE0007074844|2018-02-06 13:30:00|68.35|68.45|187|187|N/A
SE0007074844|2018-02-06 15:30:00|69.1|69.2|185|185|N/A
FR0004035913|2018-02-06 09:30:00|199.75|199.9|6|6|N/A
FR0004035913|2018-02-06 11:30:00|199|199.1|6|6|N/A
FR0004035913|2018-02-06 13:30:00|198.15|198.25|6|6|N/A
FR0004035913|2018-02-06 15:30:00|198.8|198.9|6|6|N/A
SE0000950636|2018-02-06 09:30:00|164|164.1|78|78|N/A
SE0000950636|2018-02-06 11:30:00|161.5|161.7|79|79|N/A
SE0000950636|2018-02-06 13:30:00|162.2|162.4|79|78|N/A
SE0000950636|2018-02-06 15:30:00|162.8|162.9|78|78|N/A
GB0004657408|2018-02-06 09:30:00|1.545|1.548|744|743|N/A
GB0004657408|2018-02-06 11:30:00|1.547|1.551|743|741|N/A
GB0004657408|2018-02-06 13:30:00|1.534|1.537|750|748|N/A
GB0004657408|2018-02-06 15:30:00|1.574|1.577|731|729|N/A
JE00BD9WR069|2018-02-06 09:30:00|8.805|8.81|130|130|N/A
JE00BD9WR069|2018-02-06 11:30:00|8.785|8.79|130|130|N/A
JE00BD9WR069|2018-02-06 13:30:00|8.775|8.785|131|130|N/A
JE00BD9WR069|2018-02-06 15:30:00|8.79|8.8|130|130|N/A
GB0004065016|2018-02-06 09:30:00|4.654|4.657|247|247|N/A
GB0004065016|2018-02-06 11:30:00|4.612|4.614|249|249|N/A
GB0004065016|2018-02-06 13:30:00|4.607|4.609|249|249|N/A
GB0004065016|2018-02-06 15:30:00|4.61|4.613|249|249|N/A
DE0007037129|2018-02-06 09:30:00|15.2|15.215|85|85|N/A
DE0007037129|2018-02-06 11:30:00|15.1|15.11|86|86|N/A
DE0007037129|2018-02-06 13:30:00|15.06|15.075|86|86|N/A
DE0007037129|2018-02-06 15:30:00|15.235|15.245|85|85|N/A
IT0003497176|2018-02-06 09:30:00|0.5804|0.5806|2239|2238|N/A
IT0003497176|2018-02-06 11:30:00|0.5794|0.5796|2242|2242|N/A
IT0003497176|2018-02-06 13:30:00|0.5806|0.581|2238|2236|N/A
IT0003497176|2018-02-06 15:30:00|0.5858|0.586|2218|2217|N/A
IT0003497168|2018-02-06 09:30:00|0.6812|0.6816|1907|1906|N/A
IT0003497168|2018-02-06 11:30:00|0.6792|0.6796|1913|1912|N/A
IT0003497168|2018-02-06 13:30:00|0.6798|0.68|1911|1911|N/A
IT0003497168|2018-02-06 15:30:00|0.685|0.6852|1897|1896|N/A
LU0061462528|2018-02-06 09:30:00|66|66.1|19|19|N/A
LU0061462528|2018-02-06 11:30:00|65.8|65.95|19|19|N/A
LU0061462528|2018-02-06 13:30:00|65.6|65.7|19|19|N/A
LU0061462528|2018-02-06 15:30:00|65.75|65.85|19|19|N/A
LU1598757687|2018-02-06 09:30:00|27.36|27.37|47|47|N/A
LU1598757687|2018-02-06 11:30:00|27.065|27.07|48|48|N/A
LU1598757687|2018-02-06 13:30:00|26.885|26.9|48|48|N/A
LU1598757687|2018-02-06 15:30:00|27.105|27.115|47|47|N/A
DE000ENAG999|2018-02-06 09:30:00|8.092|8.096|160|160|N/A
DE000ENAG999|2018-02-06 11:30:00|8.142|8.144|159|159|N/A
DE000ENAG999|2018-02-06 13:30:00|8.107|8.109|160|160|N/A
DE000ENAG999|2018-02-06 15:30:00|8.171|8.175|159|158|N/A
FR0000064578|2018-02-06 09:30:00|85.75|85.85|15|15|N/A
FR0000064578|2018-02-06 11:30:00|85.3|85.35|15|15|N/A
FR0000064578|2018-02-06 13:30:00|84.8|84.85|15|15|N/A
FR0000064578|2018-02-06 15:30:00|85.4|85.45|15|15|N/A
GB00B03MLX29|2018-02-06 09:30:00|26.355|26.36|49|49|N/A
GB00B03MLX29|2018-02-06 11:30:00|26.22|26.225|49|49|N/A
GB00B03MLX29|2018-02-06 13:30:00|26.135|26.145|49|49|N/A
GB00B03MLX29|2018-02-06 15:30:00|26.19|26.2|49|49|N/A
CH0002432174|2018-02-06 09:30:00|392.8|393|3|3|N/A
CH0002432174|2018-02-06 11:30:00|392.6|393|3|3|N/A
CH0002432174|2018-02-06 13:30:00|391.4|391.8|3|3|N/A
CH0002432174|2018-02-06 15:30:00|395.6|396.2|3|3|N/A
DE0007664005|2018-02-06 09:30:00|166.7|166.9|7|7|N/A
DE0007664005|2018-02-06 11:30:00|168.2|168.3|7|7|N/A
DE0007664005|2018-02-06 13:30:00|166.1|166.2|7|7|N/A
DE0007664005|2018-02-06 15:30:00|167.6|167.8|7|7|N/A
FR0000121204|2018-02-06 09:30:00|141.6|141.7|9|9|N/A
FR0000121204|2018-02-06 11:30:00|139.6|139.8|9|9|N/A
FR0000121204|2018-02-06 13:30:00|138.3|138.5|9|9|N/A
FR0000121204|2018-02-06 15:30:00|138.3|138.5|9|9|N/A
CH0011432447|2018-02-06 09:30:00|69.75|69.85|21|21|N/A
CH0011432447|2018-02-06 11:30:00|69.7|69.8|21|21|N/A
CH0011432447|2018-02-06 13:30:00|69.5|69.65|21|21|N/A
CH0011432447|2018-02-06 15:30:00|70.25|70.4|21|21|N/A
DE0007664039|2018-02-06 09:30:00|165.5|165.56|7|7|N/A
DE0007664039|2018-02-06 11:30:00|166.62|166.66|7|7|N/A
DE0007664039|2018-02-06 13:30:00|164.08|164.16|7|7|N/A
DE0007664039|2018-02-06 15:30:00|166.4|166.5|7|7|N/A
IM00B7S9G985|2018-02-06 09:30:00|7.61|7.618|151|151|N/A
IM00B7S9G985|2018-02-06 11:30:00|7.616|7.622|151|150|N/A
IM00B7S9G985|2018-02-06 13:30:00|7.598|7.608|151|151|N/A
IM00B7S9G985|2018-02-06 15:30:00|7.752|7.756|148|148|N/A
NO0010208051|2018-02-06 09:30:00|361.1|361.5|34|34|N/A
NO0010208051|2018-02-06 11:30:00|359.9|360.1|34|34|N/A
NO0010208051|2018-02-06 13:30:00|356.8|357|35|35|N/A
SE0000667925|2018-02-06 09:30:00|3.8|3.804|341|341|N/A
SE0000667925|2018-02-06 11:30:00|3.778|3.781|343|343|N/A
SE0000667925|2018-02-06 13:30:00|3.775|3.777|344|344|N/A
SE0000667925|2018-02-06 15:30:00|3.806|3.809|341|341|N/A
DE0008430026|2018-02-06 09:30:00|181.2|181.3|7|7|N/A
DE0008430026|2018-02-06 11:30:00|181.35|181.4|7|7|N/A
DE0008430026|2018-02-06 13:30:00|181.45|181.55|7|7|N/A
DE0008430026|2018-02-06 15:30:00|181.15|181.2|7|7|N/A
GB0002074580|2018-02-06 09:30:00|22.8|22.88|50|50|N/A
GB0002074580|2018-02-06 11:30:00|22.68|22.7|50|50|N/A
GB0002074580|2018-02-06 13:30:00|22.3|22.34|51|51|N/A
GB0002074580|2018-02-06 15:30:00|22.5|22.54|51|51|N/A
JE00BYVQYS01|2018-02-06 09:30:00|2.208|2.212|521|520|N/A
JE00BYVQYS01|2018-02-06 11:30:00|2.217|2.22|519|518|N/A
JE00BYVQYS01|2018-02-06 13:30:00|2.191|2.195|525|524|N/A
JE00BYVQYS01|2018-02-06 15:30:00|2.196|2.197|524|523|N/A
IT0003506190|2018-02-06 09:30:00|24.66|24.67|52|52|N/A
IT0003506190|2018-02-06 11:30:00|24.56|24.57|52|52|N/A
IT0003506190|2018-02-06 13:30:00|24.51|24.53|53|52|N/A
IT0003506190|2018-02-06 15:30:00|24.62|24.65|52|52|N/A
SE0000112385|2018-02-06 09:30:00|360.8|361|35|35|N/A
SE0000112385|2018-02-06 11:30:00|360|360.3|35|35|N/A
SE0000112385|2018-02-06 13:30:00|359.6|360|35|35|N/A
SE0000112385|2018-02-06 15:30:00|362.8|363.1|35|35|N/A
FI0009005961|2018-02-06 09:30:00|13.435|13.445|96|96|N/A
FI0009005961|2018-02-06 11:30:00|13.385|13.395|97|97|N/A
FI0009005961|2018-02-06 13:30:00|13.27|13.285|97|97|N/A
FI0009005961|2018-02-06 15:30:00|13.45|13.465|96|96|N/A
FR0000127771|2018-02-06 09:30:00|22.19|22.2|58|58|N/A
FR0000127771|2018-02-06 11:30:00|22.14|22.15|58|58|N/A
FR0000127771|2018-02-06 13:30:00|21.86|21.87|59|59|N/A
FR0000127771|2018-02-06 15:30:00|21.94|21.95|59|59|N/A
FR0000125585|2018-02-06 09:30:00|44.83|44.87|28|28|N/A
FR0000125585|2018-02-06 11:30:00|44.72|44.75|29|29|N/A
FR0000125585|2018-02-06 13:30:00|44.38|44.41|29|29|N/A
FR0000125585|2018-02-06 15:30:00|45.05|45.08|28|28|N/A
FR0000125338|2018-02-06 09:30:00|101.35|101.45|12|12|N/A
FR0000125338|2018-02-06 11:30:00|101.7|101.75|12|12|N/A
FR0000125338|2018-02-06 13:30:00|100.5|100.6|12|12|N/A
FR0000125338|2018-02-06 15:30:00|101.25|101.3|12|12|N/A
FR0000121329|2018-02-06 09:30:00|87.28|87.32|14|14|N/A
FR0000121329|2018-02-06 11:30:00|86.3|86.34|15|15|N/A
FR0000121329|2018-02-06 13:30:00|86.22|86.26|15|15|N/A
FR0000121329|2018-02-06 15:30:00|86.74|86.78|14|14|N/A
ES0175438003|2018-02-06 09:30:00|6.415|6.425|202|202|N/A
ES0175438003|2018-02-06 11:30:00|6.35|6.36|204|204|N/A
ES0175438003|2018-02-06 13:30:00|6.34|6.345|204|204|N/A
ES0175438003|2018-02-06 15:30:00|6.425|6.435|202|201|N/A
GB00B19NLV48|2018-02-06 09:30:00|15.445|15.455|74|74|N/A
GB00B19NLV48|2018-02-06 11:30:00|15.415|15.425|74|74|N/A
GB00B19NLV48|2018-02-06 13:30:00|15.43|15.44|74|74|N/A
GB00B19NLV48|2018-02-06 15:30:00|15.41|15.415|74|74|N/A
FR0000121501|2018-02-06 09:30:00|17.93|17.94|72|72|N/A
FR0000121501|2018-02-06 11:30:00|17.99|18|72|72|N/A
FR0000121501|2018-02-06 13:30:00|17.765|17.775|73|73|N/A
FR0000121501|2018-02-06 15:30:00|18.13|18.145|71|71|N/A
GB00B3MBS747|2018-02-06 09:30:00|4.588|4.599|250|250|N/A
GB00B3MBS747|2018-02-06 11:30:00|4.661|4.673|246|246|N/A
GB00B3MBS747|2018-02-06 13:30:00|4.589|4.595|250|250|N/A
GB00B3MBS747|2018-02-06 15:30:00|4.817|4.83|238|238|N/A
BE0974264930|2018-02-06 09:30:00|41.42|41.44|31|31|N/A
BE0974264930|2018-02-06 11:30:00|41.32|41.34|31|31|N/A
BE0974264930|2018-02-06 13:30:00|41.23|41.26|31|31|N/A
BE0974264930|2018-02-06 15:30:00|41.2|41.22|31|31|N/A
NL0010877643|2018-02-06 09:30:00|17.652|17.664|73|73|N/A
NL0010877643|2018-02-06 11:30:00|17.608|17.616|73|73|N/A
NL0010877643|2018-02-06 13:30:00|17.408|17.418|74|74|N/A
NL0010877643|2018-02-06 15:30:00|17.598|17.612|73|73|N/A
BE0003874915|2018-02-06 09:30:00|10.24|10.28|126|126|N/A
BE0003874915|2018-02-06 11:30:00|10.16|10.19|127|127|N/A
BE0003874915|2018-02-06 13:30:00|10.03|10.06|129|129|N/A
BE0003874915|2018-02-06 15:30:00|10.43|10.45|124|124|N/A
ES0112501012|2018-02-06 09:30:00|19.75|19.77|65|65|N/A
ES0112501012|2018-02-06 11:30:00|19.79|19.82|65|65|N/A
ES0112501012|2018-02-06 13:30:00|19.69|19.71|66|65|N/A
ES0112501012|2018-02-06 15:30:00|19.77|19.8|65|65|N/A
FR0013269123|2018-02-06 09:30:00|55.85|55.95|23|23|N/A
FR0013269123|2018-02-06 11:30:00|55.4|55.45|23|23|N/A
FR0013269123|2018-02-06 13:30:00|54.85|54.95|23|23|N/A
FR0013269123|2018-02-06 15:30:00|55.55|55.65|23|23|N/A
GB0002374006|2018-02-06 09:30:00|24.405|24.41|47|47|N/A
GB0002374006|2018-02-06 11:30:00|24.385|24.39|47|47|N/A
GB0002374006|2018-02-06 13:30:00|24.41|24.42|47|47|N/A
GB0002374006|2018-02-06 15:30:00|24.345|24.35|47|47|N/A
DE0007314007|2018-02-06 09:30:00|2.558|2.562|508|507|N/A
DE0007314007|2018-02-06 11:30:00|2.592|2.598|501|500|N/A
DE0007314007|2018-02-06 13:30:00|2.542|2.546|511|510|N/A
DE0007314007|2018-02-06 15:30:00|2.582|2.588|503|502|N/A
GB00B74CDH82|2018-02-06 09:30:00|1.921|1.926|599|597|N/A
GB00B74CDH82|2018-02-06 11:30:00|1.918|1.921|599|599|N/A
GB00B74CDH82|2018-02-06 13:30:00|1.905|1.909|604|602|N/A
GB00B74CDH82|2018-02-06 15:30:00|1.941|1.945|592|591|N/A
GB00B61TVQ02|2018-02-06 09:30:00|6.955|6.96|165|165|N/A
GB00B61TVQ02|2018-02-06 11:30:00|6.96|6.965|165|165|N/A
GB00B61TVQ02|2018-02-06 13:30:00|6.955|6.965|165|165|N/A
GB00B61TVQ02|2018-02-06 15:30:00|7.065|7.07|162|162|N/A
ES0116920333|2018-02-06 09:30:00|35.7|35.8|36|36|N/A
ES0116920333|2018-02-06 11:30:00|35.7|35.8|36|36|N/A
ES0116920333|2018-02-06 13:30:00|35.5|35.6|36|36|N/A
ES0116920333|2018-02-06 15:30:00|35.6|35.75|36|36|N/A
ES0121975009|2018-02-06 09:30:00|35.8|35.95|36|36|N/A
ES0121975009|2018-02-06 11:30:00|35.7|35.8|36|36|N/A
ES0121975009|2018-02-06 13:30:00|35.35|35.5|36|36|N/A
ES0121975009|2018-02-06 15:30:00|35.6|35.75|36|36|N/A
GB00B1FW5029|2018-02-06 09:30:00|2.157|2.163|533|532|N/A
GB00B1FW5029|2018-02-06 11:30:00|2.16|2.164|532|531|N/A
GB00B1FW5029|2018-02-06 13:30:00|2.162|2.168|532|530|N/A
GB00B1FW5029|2018-02-06 15:30:00|2.17|2.175|530|529|N/A
NL0000339760|2018-02-06 09:30:00|74.7|74.8|17|17|N/A
NL0000339760|2018-02-06 11:30:00|74.55|74.65|17|17|N/A
NL0000339760|2018-02-06 13:30:00|73.75|73.85|17|17|N/A
NL0000339760|2018-02-06 15:30:00|74.7|74.8|17|17|N/A
GB0031215220|2018-02-06 09:30:00|48.2|48.21|23|23|N/A
GB0031215220|2018-02-06 11:30:00|48.08|48.09|23|23|N/A
GB0031215220|2018-02-06 13:30:00|48.09|48.1|23|23|N/A
GB0031215220|2018-02-06 15:30:00|48.33|48.35|23|23|N/A
CH0019396990|2018-02-06 09:30:00|156|156.3|9|9|N/A
CH0019396990|2018-02-06 11:30:00|155.4|155.8|9|9|N/A
CH0019396990|2018-02-06 13:30:00|152.5|153|9|9|N/A
CH0019396990|2018-02-06 15:30:00|155.6|156.1|9|9|N/A
ES0130625512|2018-02-06 09:30:00|5.165|5.185|251|250|N/A
ES0130625512|2018-02-06 11:30:00|5.21|5.225|249|248|N/A
ES0130625512|2018-02-06 13:30:00|5.165|5.19|251|250|N/A
ES0130625512|2018-02-06 15:30:00|5.245|5.265|247|246|N/A
DK0060336014|2018-02-06 09:30:00|319.7|319.9|30|30|N/A
DK0060336014|2018-02-06 11:30:00|316.9|317.2|30|30|N/A
DK0060336014|2018-02-06 13:30:00|315.3|315.5|30|30|N/A
DK0060336014|2018-02-06 15:30:00|322.3|322.5|30|29|N/A
CH0010645932|2018-02-06 09:30:00|2132|2133|1|1|N/A
CH0010645932|2018-02-06 11:30:00|2123|2124|1|1|N/A
CH0010645932|2018-02-06 13:30:00|2116|2117|1|1|N/A
CH0010645932|2018-02-06 15:30:00|2138|2140|1|1|N/A
GB0009123323|2018-02-06 09:30:00|13.57|13.6|84|84|N/A
GB0009123323|2018-02-06 11:30:00|13.47|13.48|85|85|N/A
GB0009123323|2018-02-06 13:30:00|13.54|13.56|84|84|N/A
GB0009123323|2018-02-06 15:30:00|13.55|13.57|84|84|N/A
FR0010451203|2018-02-06 09:30:00|13.965|13.975|93|92|N/A
FR0010451203|2018-02-06 11:30:00|13.915|13.93|93|93|N/A
FR0010451203|2018-02-06 13:30:00|13.845|13.855|93|93|N/A
FR0010451203|2018-02-06 15:30:00|13.97|13.985|93|92|N/A
NO0010063308|2018-02-06 09:30:00|174.05|174.1|72|72|N/A
NO0010063308|2018-02-06 11:30:00|172.35|172.45|73|72|N/A
NO0010063308|2018-02-06 13:30:00|172.45|172.5|72|72|N/A
NL0000288918|2018-02-06 09:30:00|38.9|39|33|33|N/A
NL0000288918|2018-02-06 11:30:00|38.7|38.8|33|33|N/A
NL0000288918|2018-02-06 13:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-06 15:30:00|38.55|38.65|33|33|N/A
IT0003856405|2018-02-06 09:30:00|8.904|8.91|145|145|N/A
IT0003856405|2018-02-06 11:30:00|8.812|8.818|147|147|N/A
IT0003856405|2018-02-06 13:30:00|8.824|8.83|147|147|N/A
IT0003856405|2018-02-06 15:30:00|8.898|8.908|146|145|N/A
IT0003826473|2018-02-06 09:30:00|3.03|3.035|428|428|N/A
IT0003826473|2018-02-06 11:30:00|3.045|3.055|426|425|N/A
IT0003826473|2018-02-06 13:30:00|3.04|3.05|427|426|N/A
IT0003826473|2018-02-06 15:30:00|3.065|3.07|424|423|N/A
DE0005200000|2018-02-06 09:30:00|92.28|92.32|14|14|N/A
DE0005200000|2018-02-06 11:30:00|91.52|91.56|14|14|N/A
DE0005200000|2018-02-06 13:30:00|91.46|91.52|14|14|N/A
DE0005200000|2018-02-06 15:30:00|91.94|91.98|14|14|N/A
NL0000226223|2018-02-06 09:30:00|18.365|18.37|70|70|N/A
NL0000226223|2018-02-06 11:30:00|18.175|18.18|71|71|N/A
NL0000226223|2018-02-06 13:30:00|18.04|18.055|72|71|N/A
NL0000226223|2018-02-06 15:30:00|18.085|18.1|71|71|N/A
GB00B2NGPM57|2018-02-06 09:30:00|4.75|4.76|242|241|N/A
GB00B2NGPM57|2018-02-06 11:30:00|4.702|4.712|244|244|N/A
GB00B2NGPM57|2018-02-06 13:30:00|4.674|4.686|246|245|N/A
GB00B2NGPM57|2018-02-06 15:30:00|4.738|4.746|242|242|N/A
NO0010234552|2018-02-06 09:30:00|410|410.5|30|30|N/A
NO0010234552|2018-02-06 11:30:00|405.5|406.5|31|30|N/A
NO0010234552|2018-02-06 13:30:00|398|399|31|31|N/A
GB00B1VYCH82|2018-02-06 09:30:00|1.224|1.225|940|939|N/A
GB00B1VYCH82|2018-02-06 11:30:00|1.227|1.229|937|936|N/A
GB00B1VYCH82|2018-02-06 13:30:00|1.225|1.226|939|938|N/A
GB00B1VYCH82|2018-02-06 15:30:00|1.233|1.234|933|932|N/A
FR0010557264|2018-02-06 09:30:00|8.25|8.3|157|156|N/A
FR0010557264|2018-02-06 11:30:00|8.2|8.215|158|158|N/A
FR0010557264|2018-02-06 13:30:00|8.07|8.09|161|160|N/A
FR0010557264|2018-02-06 15:30:00|8.105|8.13|160|159|N/A
IT0005252140|2018-02-06 09:30:00|3.585|3.589|362|362|N/A
IT0005252140|2018-02-06 11:30:00|3.555|3.557|365|365|N/A
IT0005252140|2018-02-06 13:30:00|3.504|3.505|370|370|N/A
IT0005252140|2018-02-06 15:30:00|3.521|3.524|369|368|N/A
IT0004931496|2018-02-06 09:30:00|1.112|1.118|1168|1162|N/A
IT0004931496|2018-02-06 11:30:00|1.102|1.106|1179|1175|N/A
IT0004931496|2018-02-06 13:30:00|1.082|1.084|1201|1198|N/A
IT0004931496|2018-02-06 15:30:00|1.096|1.1|1185|1181|N/A
IT0003132476|2018-02-06 09:30:00|13.876|13.88|93|93|N/A
IT0003132476|2018-02-06 11:30:00|13.804|13.808|94|94|N/A
IT0003132476|2018-02-06 13:30:00|13.748|13.752|94|94|N/A
IT0003132476|2018-02-06 15:30:00|13.81|13.816|94|94|N/A
SE0000120669|2018-02-06 09:30:00|37.27|37.3|343|343|N/A
SE0000120669|2018-02-06 11:30:00|37.33|37.35|343|343|N/A
SE0000120669|2018-02-06 13:30:00|37.36|37.39|343|342|N/A
SE0000120669|2018-02-06 15:30:00|37.81|37.86|338|338|N/A
SE0008373906|2018-02-06 09:30:00|276.7|276.9|46|46|N/A
SE0008373906|2018-02-06 11:30:00|277.3|277.4|46|46|N/A
SE0008373906|2018-02-06 13:30:00|276.1|276.2|46|46|N/A
SE0008373906|2018-02-06 15:30:00|279.7|279.8|45|45|N/A
GB0002875804|2018-02-06 09:30:00|45.725|45.74|25|25|N/A
GB0002875804|2018-02-06 11:30:00|45.38|45.395|25|25|N/A
GB0002875804|2018-02-06 13:30:00|45.39|45.4|25|25|N/A
GB0002875804|2018-02-06 15:30:00|45.585|45.59|25|25|N/A
FR0000124711|2018-02-06 09:30:00|191.55|191.65|6|6|N/A
FR0000124711|2018-02-06 11:30:00|191.3|191.4|6|6|N/A
FR0000124711|2018-02-06 13:30:00|190.35|190.45|6|6|N/A
FR0000124711|2018-02-06 15:30:00|191.9|192|6|6|N/A
BE0003678894|2018-02-06 09:30:00|52.7|52.8|24|24|N/A
BE0003678894|2018-02-06 11:30:00|52.5|52.6|24|24|N/A
BE0003678894|2018-02-06 13:30:00|52.4|52.5|24|24|N/A
BE0003678894|2018-02-06 15:30:00|52.4|52.6|24|24|N/A
FI0009002158|2018-02-06 09:30:00|15.83|15.88|82|81|N/A
FI0009002158|2018-02-06 11:30:00|15.81|15.85|82|81|N/A
FI0009002158|2018-02-06 13:30:00|15.8|15.82|82|82|N/A
FI0009002158|2018-02-06 15:30:00|15.9|15.92|81|81|N/A
GB00BBG9VN75|2018-02-06 09:30:00|28.36|28.42|40|40|N/A
GB00BBG9VN75|2018-02-06 11:30:00|28.26|28.3|40|40|N/A
GB00BBG9VN75|2018-02-06 13:30:00|27.9|27.92|41|41|N/A
GB00BBG9VN75|2018-02-06 15:30:00|28.06|28.1|41|40|N/A
SE0000806994|2018-02-06 09:30:00|181.8|182.05|70|70|N/A
SE0000806994|2018-02-06 11:30:00|180.35|180.55|71|70|N/A
SE0000806994|2018-02-06 13:30:00|181.4|181.65|70|70|N/A
SE0000806994|2018-02-06 15:30:00|184.15|184.4|69|69|N/A
ES0182870214|2018-02-06 09:30:00|2.441|2.449|532|530|N/A
ES0182870214|2018-02-06 11:30:00|2.427|2.432|535|534|N/A
ES0182870214|2018-02-06 13:30:00|2.408|2.412|539|538|N/A
ES0182870214|2018-02-06 15:30:00|2.452|2.458|530|528|N/A
FR0000120073|2018-02-06 09:30:00|101.9|101.95|12|12|N/A
FR0000120073|2018-02-06 11:30:00|101.3|101.35|12|12|N/A
FR0000120073|2018-02-06 13:30:00|100.25|100.3|12|12|N/A
FR0000120073|2018-02-06 15:30:00|102.1|102.15|12|12|N/A
GB00B4Y7R145|2018-02-06 09:30:00|1.9025|1.905|604|604|N/A
GB00B4Y7R145|2018-02-06 11:30:00|1.895|1.8965|607|606|N/A
GB00B4Y7R145|2018-02-06 13:30:00|1.862|1.8635|618|617|N/A
GB00B4Y7R145|2018-02-06 15:30:00|1.9045|1.906|604|603|N/A
BE0974293251|2018-02-06 09:30:00|86.85|86.88|14|14|N/A
BE0974293251|2018-02-06 11:30:00|86.24|86.26|15|15|N/A
BE0974293251|2018-02-06 13:30:00|85.71|85.73|15|15|N/A
BE0974293251|2018-02-06 15:30:00|87.23|87.26|14|14|N/A
FR0010242511|2018-02-06 09:30:00|10.23|10.24|127|126|N/A
FR0010242511|2018-02-06 11:30:00|10.21|10.215|127|127|N/A
FR0010242511|2018-02-06 13:30:00|10.055|10.06|129|129|N/A
FR0010242511|2018-02-06 15:30:00|10.175|10.18|127|127|N/A
GB00B03MLX29|2018-02-06 09:30:00|23.22|23.225|49|49|N/A
GB00B03MLX29|2018-02-06 11:30:00|23.15|23.155|49|49|N/A
GB00B03MLX29|2018-02-06 13:30:00|23.11|23.115|49|49|N/A
GB00B03MLX29|2018-02-06 15:30:00|23.12|23.13|49|49|N/A
GB00B1VZ0M25|2018-02-06 09:30:00|17.73|17.765|64|64|N/A
GB00B1VZ0M25|2018-02-06 11:30:00|17.725|17.74|64|64|N/A
GB00B1VZ0M25|2018-02-06 13:30:00|17.59|17.615|65|65|N/A
GB00B1VZ0M25|2018-02-06 15:30:00|17.62|17.63|65|65|N/A
CH0130293662|2018-02-06 09:30:00|56.6|56.8|26|26|N/A
CH0130293662|2018-02-06 11:30:00|56.4|56.5|26|26|N/A
CH0130293662|2018-02-06 13:30:00|56.4|56.5|26|26|N/A
CH0130293662|2018-02-06 15:30:00|56.6|56.8|26|26|N/A
AT0000A18XM4|2018-02-06 09:30:00|95.84|95.98|15|15|N/A
AT0000A18XM4|2018-02-06 11:30:00|95.76|95.86|15|15|N/A
AT0000A18XM4|2018-02-06 13:30:00|98.04|98.14|15|15|N/A
AT0000A18XM4|2018-02-06 15:30:00|99|99.18|15|15|N/A
FI0009003727|2018-02-06 09:30:00|55.6|55.62|23|23|N/A
FI0009003727|2018-02-06 11:30:00|55.38|55.42|23|23|N/A
FI0009003727|2018-02-06 13:30:00|55.02|55.06|23|23|N/A
FI0009003727|2018-02-06 15:30:00|55.82|55.84|23|23|N/A
SE0010100958|2018-02-06 09:30:00|95.8|95.95|133|133|N/A
SE0010100958|2018-02-06 11:30:00|95|95.15|134|134|N/A
SE0010100958|2018-02-06 13:30:00|94.4|94.5|135|135|N/A
SE0010100958|2018-02-06 15:30:00|95.15|95.3|134|134|N/A
GB00B0PPFY88|2018-02-06 09:30:00|1.362|1.365|844|843|N/A
GB00B0PPFY88|2018-02-06 11:30:00|1.348|1.351|853|851|N/A
GB00B0PPFY88|2018-02-06 13:30:00|1.35|1.352|852|851|N/A
GB00B0PPFY88|2018-02-06 15:30:00|1.353|1.355|850|849|N/A
GB00BZ02MH16|2018-02-06 09:30:00|6.12|6.13|188|187|N/A
GB00BZ02MH16|2018-02-06 11:30:00|6.13|6.14|187|187|N/A
GB00BZ02MH16|2018-02-06 13:30:00|6.195|6.205|185|185|N/A
GB00BZ02MH16|2018-02-06 15:30:00|6.19|6.195|185|185|N/A
GB0007590234|2018-02-06 09:30:00|22.7|22.8|50|50|N/A
GB0007590234|2018-02-06 11:30:00|22.5|22.6|51|50|N/A
GB0007590234|2018-02-06 13:30:00|22.4|22.5|51|51|N/A
GB0007590234|2018-02-06 15:30:00|22.2|22.3|51|51|N/A
GB0005603997|2018-02-06 09:30:00|2.587|2.588|444|444|N/A
GB0005603997|2018-02-06 11:30:00|2.553|2.554|450|450|N/A
GB0005603997|2018-02-06 13:30:00|2.563|2.564|448|448|N/A
GB0005603997|2018-02-06 15:30:00|2.567|2.568|448|448|N/A
FI0009000459|2018-02-06 09:30:00|32.03|32.05|40|40|N/A
FI0009000459|2018-02-06 11:30:00|32.08|32.1|40|40|N/A
FI0009000459|2018-02-06 13:30:00|31.9|31.92|40|40|N/A
FI0009000459|2018-02-06 15:30:00|31.83|31.85|40|40|N/A
FI0009000665|2018-02-06 09:30:00|7.13|7.14|182|182|N/A
FI0009000665|2018-02-06 11:30:00|7.105|7.12|182|182|N/A
FI0009000665|2018-02-06 13:30:00|7.055|7.07|184|183|N/A
FI0009000665|2018-02-06 15:30:00|7.19|7.205|180|180|N/A
BMG4593F1389|2018-02-06 09:30:00|13.41|13.43|85|85|N/A
BMG4593F1389|2018-02-06 11:30:00|13.35|13.36|86|86|N/A
BMG4593F1389|2018-02-06 13:30:00|13.43|13.45|85|85|N/A
BMG4593F1389|2018-02-06 15:30:00|13.49|13.51|85|85|N/A
ES0142090317|2018-02-06 09:30:00|4.715|4.728|275|274|N/A
ES0142090317|2018-02-06 11:30:00|4.649|4.665|279|278|N/A
ES0142090317|2018-02-06 13:30:00|4.588|4.607|283|282|N/A
ES0142090317|2018-02-06 15:30:00|4.725|4.739|275|274|N/A
DE0005909006|2018-02-06 09:30:00|35.7|35.76|36|36|N/A
DE0005909006|2018-02-06 11:30:00|35.62|35.66|36|36|N/A
DE0005909006|2018-02-06 13:30:00|35.16|35.2|36|36|N/A
DE0005909006|2018-02-06 15:30:00|35.2|35.26|36|36|N/A
FI0009005870|2018-02-06 09:30:00|38.25|38.28|33|33|N/A
FI0009005870|2018-02-06 11:30:00|38.33|38.35|33|33|N/A
FI0009005870|2018-02-06 13:30:00|37.84|37.87|34|34|N/A
FI0009005870|2018-02-06 15:30:00|38.28|38.31|33|33|N/A
FI0009004824|2018-02-06 09:30:00|11.01|11.03|118|117|N/A
FI0009004824|2018-02-06 11:30:00|11.01|11.02|118|117|N/A
FI0009004824|2018-02-06 13:30:00|10.95|10.97|118|118|N/A
FI0009004824|2018-02-06 15:30:00|11.05|11.06|117|117|N/A
DE0005565204|2018-02-06 09:30:00|101.85|101.95|12|12|N/A
DE0005565204|2018-02-06 11:30:00|101.4|101.5|12|12|N/A
DE0005565204|2018-02-06 13:30:00|101.15|101.2|12|12|N/A
DE0005565204|2018-02-06 15:30:00|102|102.05|12|12|N/A
GB0002652740|2018-02-06 09:30:00|28.04|28.07|41|40|N/A
GB0002652740|2018-02-06 11:30:00|27.95|27.98|41|41|N/A
GB0002652740|2018-02-06 13:30:00|27.91|27.95|41|41|N/A
GB0002652740|2018-02-06 15:30:00|28.05|28.07|41|40|N/A
DE0008402215|2018-02-06 09:30:00|107.2|107.3|12|12|N/A
DE0008402215|2018-02-06 11:30:00|107.1|107.2|12|12|N/A
DE0008402215|2018-02-06 13:30:00|107.1|107.2|12|12|N/A
DE0008402215|2018-02-06 15:30:00|107.4|107.6|12|12|N/A
SE0000163628|2018-02-06 09:30:00|71.72|71.8|178|178|N/A
SE0000163628|2018-02-06 11:30:00|71.4|71.48|179|179|N/A
SE0000163628|2018-02-06 13:30:00|71.16|71.24|180|179|N/A
SE0000163628|2018-02-06 15:30:00|72.08|72.18|177|177|N/A
DE0006070006|2018-02-06 09:30:00|136.2|136.4|9|9|N/A
DE0006070006|2018-02-06 11:30:00|135|135.2|9|9|N/A
DE0006070006|2018-02-06 13:30:00|134.4|134.6|9|9|N/A
DE0006070006|2018-02-06 15:30:00|135.2|135.4|9|9|N/A
BE0003883031|2018-02-06 09:30:00|108.6|109|11|11|N/A
BE0003883031|2018-02-06 11:30:00|108.2|108.6|12|11|N/A
BE0003883031|2018-02-06 13:30:00|107.2|107.4|12|12|N/A
BE0003883031|2018-02-06 15:30:00|108.4|108.8|11|11|N/A
DE0006204407|2018-02-06 09:30:00|101.4|101.8|12|12|N/A
DE0006204407|2018-02-06 11:30:00|102.6|103|12|12|N/A
DE0006204407|2018-02-06 13:30:00|102|102.8|12|12|N/A
DE0006204407|2018-02-06 15:30:00|100.6|101.2|12|12|N/A
DE000KSAG888|2018-02-06 09:30:00|21.09|21.13|61|61|N/A
DE000KSAG888|2018-02-06 11:30:00|21.1|21.12|61|61|N/A
DE000KSAG888|2018-02-06 13:30:00|21.02|21.06|61|61|N/A
DE000KSAG888|2018-02-06 15:30:00|21.25|21.28|61|61|N/A
DE0006599905|2018-02-06 09:30:00|82.36|82.4|15|15|N/A
DE0006599905|2018-02-06 11:30:00|82.78|82.82|15|15|N/A
DE0006599905|2018-02-06 13:30:00|82.46|82.52|15|15|N/A
DE0006599905|2018-02-06 15:30:00|83.46|83.5|15|15|N/A
GB0030913577|2018-02-06 09:30:00|2.417|2.418|476|475|N/A
GB0030913577|2018-02-06 11:30:00|2.4|2.4005|479|479|N/A
GB0030913577|2018-02-06 13:30:00|2.4105|2.4115|477|477|N/A
GB0030913577|2018-02-06 15:30:00|2.4195|2.42|475|475|N/A
SE0000115420|2018-02-06 09:30:00|152.9|153|83|83|N/A
SE0000115420|2018-02-06 11:30:00|152|152.2|84|84|N/A
SE0000115420|2018-02-06 13:30:00|151.4|151.6|84|84|N/A
SE0000115420|2018-02-06 15:30:00|153.4|153.7|83|83|N/A
ES0184262212|2018-02-06 09:30:00|52.75|52.85|24|24|N/A
ES0184262212|2018-02-06 11:30:00|52.35|52.4|24|24|N/A
ES0184262212|2018-02-06 13:30:00|52.05|52.15|24|24|N/A
ES0184262212|2018-02-06 15:30:00|52.5|52.6|24|24|N/A
FI0009013296|2018-02-06 09:30:00|54.4|54.48|23|23|N/A
FI0009013296|2018-02-06 11:30:00|54.04|54.08|24|24|N/A
FI0009013296|2018-02-06 13:30:00|53.52|53.56|24|24|N/A
FI0009013296|2018-02-06 15:30:00|54.46|54.5|23|23|N/A
ES0184933812|2018-02-06 09:30:00|8.85|8.88|146|146|N/A
ES0184933812|2018-02-06 11:30:00|8.755|8.775|148|148|N/A
ES0184933812|2018-02-06 13:30:00|8.745|8.765|148|148|N/A
ES0184933812|2018-02-06 15:30:00|8.87|8.89|146|146|N/A
FR0006174348|2018-02-06 09:30:00|22.11|22.13|58|58|N/A
FR0006174348|2018-02-06 11:30:00|21.96|21.97|59|59|N/A
FR0006174348|2018-02-06 13:30:00|21.84|21.85|59|59|N/A
FR0006174348|2018-02-06 15:30:00|21.99|22.01|59|59|N/A
DE0005772206|2018-02-06 09:30:00|68.5|68.6|18|18|N/A
DE0005772206|2018-02-06 11:30:00|68.25|68.35|19|19|N/A
DE0005772206|2018-02-06 13:30:00|68.05|68.15|19|19|N/A
DE0005772206|2018-02-06 15:30:00|68.85|68.95|18|18|N/A
NO0010096985|2018-02-06 09:30:00|175.25|175.35|71|71|N/A
NO0010096985|2018-02-06 11:30:00|175|175.05|71|71|N/A
NO0010096985|2018-02-06 13:30:00|173.75|173.8|72|72|N/A
SE0000202624|2018-02-06 09:30:00|103.55|103.65|123|123|N/A
SE0000202624|2018-02-06 11:30:00|102.55|102.65|124|124|N/A
SE0000202624|2018-02-06 13:30:00|102.2|102.25|125|125|N/A
SE0000202624|2018-02-06 15:30:00|103.7|103.75|123|123|N/A
IT0004176001|2018-02-06 09:30:00|26.92|26.95|48|48|N/A
IT0004176001|2018-02-06 11:30:00|26.94|26.96|48|48|N/A
IT0004176001|2018-02-06 13:30:00|26.91|26.93|48|48|N/A
IT0004176001|2018-02-06 15:30:00|27.1|27.12|47|47|N/A
FR0000124141|2018-02-06 09:30:00|19.14|19.15|67|67|N/A
FR0000124141|2018-02-06 11:30:00|19.055|19.06|68|68|N/A
FR0000124141|2018-02-06 13:30:00|18.995|19.005|68|68|N/A
FR0000124141|2018-02-06 15:30:00|19.285|19.295|67|67|N/A
DE0007472060|2018-02-06 09:30:00|90.24|90.3|14|14|N/A
DE0007472060|2018-02-06 11:30:00|89.94|89.96|14|14|N/A
DE0007472060|2018-02-06 13:30:00|89.14|89.18|14|14|N/A
DE0007472060|2018-02-06 15:30:00|90.3|90.36|14|14|N/A
DE000PAH0038|2018-02-06 09:30:00|69.02|69.08|18|18|N/A
DE000PAH0038|2018-02-06 11:30:00|69.8|69.82|18|18|N/A
DE000PAH0038|2018-02-06 13:30:00|69|69.06|18|18|N/A
DE000PAH0038|2018-02-06 15:30:00|70.32|70.34|18|18|N/A
DE000PSM7770|2018-02-06 09:30:00|28.93|28.95|44|44|N/A
DE000PSM7770|2018-02-06 11:30:00|28.71|28.73|45|45|N/A
DE000PSM7770|2018-02-06 13:30:00|28.56|28.58|45|45|N/A
DE000PSM7770|2018-02-06 15:30:00|28.7|28.72|45|45|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1145.159548|0.010757|0|4806|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1135.51366|0.152971|0|14752|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1147.476381|0.009298|0|1614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020833|1284.087404|0.023146|0|8577|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.100000|12732.216633|0.126587|0|22009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1149.876772|0.001552|0|6347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.083333|1418.266958|0.157735|0|3609|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12732.49126|0.232078|0|13368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.120000|1248.913481|0.172785|0|813|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12552.290514|0.05679|0|9052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.150279|0.002548|0|29389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.010417|1290.339505|0.009825|0|23106|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.113865|0.007963|0|19009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1293.003334|0.038752|0|2418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.023636|1280.37414|0.020839|0|15752|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.016071|1140.105108|0.012648|0|13000|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.023333|1139.777841|0.032412|0|5325|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1298.841587|0.001431|0|7294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.002063|1298.294135|0.002117|0|4713|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.024615|1251.656067|0.01935|0|65516|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.022000|1147.953507|0.026261|0|415|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12502.950577|0.091697|0|7620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1283.782371|0.150412|0|503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.014167|1138.473057|0.02389|0|7506|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1278.209447|0.049673|0|6781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.017333|1284.285434|0.021764|0|86850|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002846|1149.324724|0.00312|0|8602|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004700|1148.134788|0.007002|0|4237|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000800|1149.695254|0.00097|0|11488|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.030000|1251.282046|0.037094|0|24446|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12735.496729|0.216092|0|4791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.030455|1283.473513|0.032571|0|76948|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001765|1149.171423|0.002454|0|4292|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1289.828494|0.011829|0|41018|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.086667|1460.292417|0.172286|0|26989|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1146.394452|0.004296|0|12709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9594.070865|0.163283|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001857|1297.222055|0.002292|0|32716|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1274.905111|0.090111|0|1967|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.075000|1245.479512|0.075108|0|1943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1279.095188|0.032851|0|9925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.014545|1144.845661|0.011483|0|9465|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.030000|1251.222054|0.043991|0|6376|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1150.384418|0.003135|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.025000|1238.09983|0.024839|0|81760|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1141.297625|0.00793|0|19522|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.046667|1288.753986|0.041953|0|2768|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.002111|1149.493947|0.001755|0|5895|N/A|0.666|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.018750|1116.577654|0.02034|0|16793|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.580000|1280.121091|0.724134|0|2186|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12672.038426|0.486977|0|4966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1183.13914|0.085378|0|34442|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724|0.036000|12778.665501|0.040517|0|16722|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.012500|1132.243153|0.02608|0|9633|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.011538|1292.894851|0.012037|0|10466|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012308|1278.370912|0.015623|0|26217|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12568.932759|0.916215|0|2650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.003667|1297.656148|0.003679|0|11940|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.133333|1256.713732|0.163693|0|2731|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001788|1296.785702|0.002552|0|44208|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.061538|1271.373594|0.063037|0|15526|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.110000|1122.502857|0.083301|0|4226|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003714|1149.657966|0.003469|0|6708|N/A|0.357|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.008182|1293.661621|0.009345|0|10490|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006000|1144.304132|0.007397|0|7503|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12796.299577|0.059991|0|50547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1258.668909|0.178426|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.163636|1242.239687|0.162402|0|343|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1485.111238|0.087873|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.004500|1144.484|0.007967|0|7615|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010714|1147.228957|0.010105|0|2708|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1150.173255|0.009712|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1283.620188|0.11882|0|1323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.010000|1122.175285|0.010198|0|44694|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004605|1292.637068|0.007368|0|17741|N/A|0.473|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004480|1148.642051|0.004412|0|4120|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.009118|1290.574712|0.014423|0|131|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1289.397273|0.025871|0|1375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12692.126177|0.177133|0|9194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.100000|1420.322922|0.098809|0|6594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9375.499077|0.26864|0|15463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.037500|1243.586129|0.038|0|20780|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12778.895631|0.089387|0|4487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.015000|1294.416535|0.013023|0|3926|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.005286|1147.946014|0.004571|0|7347|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020769|1128.021205|0.019743|0|7270|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.007200|1297.469254|0.012639|0|3301|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9440.826696|0.260606|0|7469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.006167|1146.239291|0.005996|0|18742|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.055000|1291.570195|0.038872|0|2094|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1286.147388|0.049866|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.135714|1205.210238|0.130026|0|12245|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12785.297082|0.186135|0|4706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.135294|1237.707372|0.112447|0|9037|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12569.833574|0.083107|0|2854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.058153|0.024957|0|2535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006667|1147.051112|0.008145|0|2037|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12508.187879|0.377778|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.013750|1480.799338|0.02751|0|11038|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.033333|1137.332102|0.04798|0|1454|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005714|1298.296225|0.005017|0|3411|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12517.617359|0.158474|0|2198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.015000|1296.067235|0.016019|0|2310|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.035789|1260.499643|0.037436|0|24921|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1286.795251|0.149077|0|2164|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1280.964522|0.018323|0|2558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.062500|1269.615441|0.154055|0|2440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.041667|1217.403058|0.067584|0|13805|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.600000|1388.60508|0.515094|0|1691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1193.901896|0.170498|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.017000|1141.737797|0.019331|0|8799|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.014464|1113.270574|0.0196|0|18702|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.002500|1145.671827|0.009205|0|2757|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12667.894802|0.23858|0|7368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1342.553705|0.289605|0|2243|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12374.787125|0.911137|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.017000|1272.507463|0.021977|0|60367|N/A|0.466|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.003000|1148.980986|0.003672|0|2631|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.015000|1296.256672|0.00912|0|2205|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1496.414666|0.092276|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.100000|1278.529326|0.082417|0|1829|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1149.907891|0.01037|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006333|1149.656978|0.004694|0|4295|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.030000|1502.420436|0.031588|0|1895|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015769|1286.84718|0.019104|0|6187|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1147.383599|0.003903|0|6256|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.045000|1292.109477|0.043281|0|1582|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.016563|1145.159594|0.017617|0|3201|N/A|0.187|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002400|1148.444984|0.002163|0|9950|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.600000|1834.147209|1.862028|0|2710|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.001500|1150.238981|0.002891|0|2382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1292.680296|0.012031|0|7432|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.016667|1278.541381|0.018836|0|10147|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001667|1150.029543|0.001858|0|1163|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.035000|1140.559754|0.05168|0|1130|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002400|1149.715025|0.002574|0|3533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.077273|1257.728241|0.092537|0|5694|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1307.169725|0.683486|0|148|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.733673|0.003524|0|3119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010714|1147.427242|0.013153|0|1267|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9639.786561|0.057967|0|15093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12763.572085|0.098824|0|8300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.949761|0.037574|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002500|1150.058634|0.003912|0|3940|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12774.12917|0.063526|0|9361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001125|1148.792311|0.001334|0|65826|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002258|1297.42174|0.003207|0|24156|N/A|0.322|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008500|1296.231049|0.009458|0|18260|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.032000|1278.560759|0.035473|0|12851|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.018333|1255.528439|0.019288|0|47413|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.020000|1492.584315|0.015213|0|12634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.012667|1140.297304|0.015756|0|4726|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1281.845434|0.018622|0|6812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12750.384912|0.185214|0|4234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.042500|3824.750006|0.035425|0|44700|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1150.111655|0.001493|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.066667|1141.093048|0.105348|0|380|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.090000|1277.222547|0.056697|0|7782|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003333|1147.905261|0.003719|0|6284|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.114286|1283.119827|0.230897|0|6830|N/A|0.714|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1497.244481|0.019112|0|8038|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.020000|1286.271679|0.019608|0|12484|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004500|1148.636956|0.004708|0|4968|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12696.76759|0.155542|0|11003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003200|1149.315162|0.004879|0|3064|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.005333|1147.007353|0.004295|0|9067|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006389|1140.850368|0.007814|0|44046|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1237.889705|0.111015|0|2599|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.066667|1482.471921|0.091172|0|3356|N/A|0.0|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12784.135714|0.146822|0|1722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12747.779645|0.035695|0|34947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.023750|1290.705071|0.028558|0|3864|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1142.16841|0.008388|0|7968|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006560|1149.331662|0.006006|0|1380|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.027692|1279.345232|0.03111|0|12519|N/A|0.346|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001571|1149.760638|0.002239|0|4161|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12770.492335|0.049032|0|19061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.125000|1269.596866|0.157817|0|3362|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.025179|1145.611536|0.028884|0|2027|N/A|0.392|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.030000|1240.903615|0.034722|0|13551|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.009765|1146.832608|0.01295|0|6638|N/A|0.382|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.052667|1235.709146|0.101375|0|10364|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12754.376029|0.122207|0|4429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.016250|1285.517831|0.018693|0|10481|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12662.891322|0.421979|0|4834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1147.360456|0.010003|0|1712|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.024000|1260.384177|0.030726|0|24120|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010250|1290.274839|0.010362|0|11594|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12557.214973|0.168512|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.005000|1297.570652|0.003631|0|18121|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.372449|0.014705|0|1819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444|0.036000|1294.580018|0.068283|0|2491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.025000|1273.686964|0.02991|0|10893|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.005714|1291.201972|0.006942|0|43954|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.002250|1149.829545|0.002302|0|14225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.026667|1145.995483|0.02869|0|675|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001187|1147.977226|0.002021|0|20596|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9553.754831|0.178845|0|7781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.136923|1220.410051|0.100451|0|6816|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1229.479935|0.074142|0|3589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12709.878201|0.325389|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1149.809315|0.000974|0|10418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.018750|1144.380868|0.018647|0|2236|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12786.761402|0.257507|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82|0.002000|1150.133107|0.001912|0|2544|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.056000|1278.907923|0.096534|0|7047|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12563.640268|0.051604|0|6023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.012000|1291.334256|0.011123|0|7848|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.002000|1297.765915|0.002058|0|12712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010385|1147.938971|0.011716|0|3080|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.014500|1290.586418|0.009458|0|59391|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12702.907828|0.173295|0|16108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1147.149363|0.011378|0|2354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.380000|1457.786492|0.5333|0|2272|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025455|1283.702605|0.029893|0|50410|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.030000|1141.975984|0.028056|0|1521|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12572.040806|0.228306|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.344444|1271.01087|0.346196|0|354|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.023750|1123.346797|0.02726|0|11254|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12630.473536|0.415966|0|10715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12801.414933|0.043967|0|5506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1289.747608|0.03105|0|2254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007500|1294.433767|0.008991|0|10039|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.040000|1283.824619|0.046242|0|8300|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.025000|1473.499114|0.029717|0|11898|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006250|1147.116471|0.008606|0|2568|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.005250|1146.511244|0.004487|0|16071|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007500|1139.896114|0.01164|0|53349|N/A|0.5|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.032000|1119.625109|0.032194|0|6881|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12705.242919|0.143988|0|14667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.642857|977.754286|0.521933|0|5608|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.040000|1281.450388|0.035737|0|2071|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1310.228848|0.306626|0|1018|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007500|1142.674224|0.009194|0|12202|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12734.293332|0.171575|0|13483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007143|1290.719656|0.010263|0|14371|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.005538|1293.68478|0.0057|0|50316|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.800000|848.25553|0.810244|0|1766|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.006000|1149.603275|0.005368|0|2287|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1251.682601|0.143234|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.045714|1259.711613|0.033809|0|9286|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234|0.100000|9532.928646|0.272006|0|11999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1292.260852|0.010052|0|12183|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.033333|1482.555932|0.085391|0|2568|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.007000|1149.024686|0.006402|0|1930|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002083|1148.660384|0.002097|0|13687|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.017097|1285.36099|0.018311|0|8992|N/A|0.516|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002391|1296.443263|0.004547|0|15094|N/A|0.453|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.047500|1287.503025|0.136221|0|2393|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12560.527824|0.142378|0|1486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.325000|1235.215458|0.456107|0|594|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853|0.200000|12485.580291|0.323054|0|4568|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002900|1149.768951|0.003205|0|4787|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1285.819238|0.072571|0|1459|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12739.766441|0.097288|0|16182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1492.50588|0.16491|0|15520|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.008500|1144.261146|0.007805|0|25966|N/A|0.366|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.075000|1258.462263|0.086266|0|1770|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003227|1148.414672|0.004104|0|6995|N/A|0.636|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.075385|1273.605601|0.071747|0|15586|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.003000|1149.791542|0.002766|0|1344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.006500|1148.096422|0.00605|0|3246|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1147.95893|0.003507|0|4704|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.576677|0.000115|0|34|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000400|1299.226536|0.000543|0|15423|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.023696|1288.047262|0.027636|0|6991|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.065455|1282.461271|0.075443|0|5854|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1288.619464|0.033014|0|3273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1107.383764|3.99262|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.005184|1292.777899|0.004414|0|66599|N/A|0.489|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002444|1295.441391|0.002934|0|62900|N/A|0.222|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.005000|1295.802865|0.00989|0|12799|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12711.28547|0.116358|0|17600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005095|1147.59785|0.007743|0|9336|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.015000|1293.618151|0.048604|0|1748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1277.902814|0.043422|0|5706|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.681818|1306.983577|0.77646|0|597|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1263.319149|0.146809|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010882|1287.61066|0.015514|0|20618|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.037500|1463.899137|0.080363|0|3038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.060000|1271.307434|0.0538|0|4778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9428.204535|2.693198|0|2391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1275.189643|0.166161|0|2777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.44859|0.016217|0|10115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.141667|1377.313257|0.297708|0|2686|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.093750|1145.369481|0.092954|0|16551|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.016667|1280.551034|0.032475|0|18144|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.026667|1135.323577|0.023123|0|8099|N/A|0.666|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1292.501943|0.007276|0|15717|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.046667|1281.777652|0.058034|0|9626|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.550000|1220.378453|0.883702|0|765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.046429|1279.09172|0.072061|0|12667|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12723.323503|0.361545|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.006133|1289.414829|0.005359|0|42763|N/A|0.533|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007273|1290.432768|0.015254|0|10424|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1284.853289|0.066676|0|3887|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1147.268417|0.017057|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1285.089894|0.036371|0|2820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.300000|1184.409549|0.416121|0|5607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12488.048784|0.194288|0|12205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.029474|1288.706404|0.035394|0|7357|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1147.933449|0.00379|0|8038|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001914|1148.740605|0.002123|0|13938|N/A|0.371|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000667|1149.439403|0.001529|0|10895|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.032105|1294.748431|0.03372|0|2386|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.054000|1286.466012|0.053119|0|13301|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1147.594219|0.003768|0|9676|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.026000|1287.849135|0.022676|0|8328|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.306071|0.03662|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006717|1148.342293|0.004785|0|15030|N/A|0.433|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1142.997155|0.010315|0|8941|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1293.286828|0.022016|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1275.868612|0.054853|0|54584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.064000|1287.468285|0.084096|0|2046|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004750|1147.36186|0.004874|0|4564|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.162500|1238.075701|0.215888|0|339|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9488.022376|0.298919|0|21404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.054545|1221.402053|0.073013|0|29863|N/A|0.363|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12758.739801|0.072593|0|9310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2389.315805|2.065709|0|5465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.009545|1290.613505|0.01585|0|4016|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1289.996591|0.007789|0|17423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002400|1149.449731|0.002915|0|3990|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003750|1149.342648|0.003541|0|4845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.006818|1288.328976|0.014692|0|14600|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.028750|1114.342868|0.032633|0|12519|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.008400|1147.183822|0.007466|0|5024|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1236.891906|0.148273|0|4385|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12734.817538|0.080468|0|16260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.442806|0.003872|0|9538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.010000|1148.368332|0.008533|0|1688|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.011667|1295.598094|0.029554|0|3468|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12413.211302|0.932718|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000567|1149.680254|0.000789|0|28726|N/A|0.533|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001750|1149.473063|0.001928|0|7883|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.029423|1275.750523|0.027655|0|64306|N/A|0.346|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.030400|1292.703483|0.034893|0|8028|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9594.156232|0.164407|0|14107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1252.058623|0.168728|0|2949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002250|1149.372866|0.001943|0|9504|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005000|1296.391391|0.00572|0|16026|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12707.864008|0.324056|0|9229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018000|1132.213358|0.020412|0|13692|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12474.84325|0.31196|0|40644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.187500|1155.124504|0.19555|0|3794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010000|1291.418953|0.014155|0|7021|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1485.24331|0.120387|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.320491|0.246518|0|2062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.302463|0.032158|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006667|1147.036503|0.008801|0|2404|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.104|0.004848|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.046667|1249.187206|0.048475|0|11202|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.030000|1144.037371|0.047715|0|463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.289051|0.0044|0|32922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000000|1149.908533|0.000995|0|7369|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.010000|1294.022492|0.010925|0|12854|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.004000|1292.736087|0.004365|0|45777|N/A|0.0|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1285.198449|0.022899|0|7825|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884|0.040000|12765.861016|0.036101|0|25322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002500|1144.030601|0.003612|0|32331|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.008000|1297.704242|0.010729|0|1431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.011111|1147.679023|0.014784|0|290|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.025000|1294.188545|0.048559|0|2398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.005000|1146.42265|0.005339|0|14639|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.055556|1479.053125|0.07617|0|1841|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1289.110684|0.021853|0|9391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.200000|1356.560506|0.17928|0|9329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1148.971871|0.006715|0|1261|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.060000|1277.710754|0.110016|0|4005|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.057500|1256.049855|0.075839|0|21821|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.110656|0.0248|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581|0.083333|12731.142726|0.101938|0|18674|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004389|1148.940232|0.004255|0|11230|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.043333|1263.802057|0.053869|0|11713|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.008750|1145.270642|0.014636|0|3005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1368.309693|0.843358|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.250000|1265.175458|0.22678|0|4481|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007143|1143.567465|0.010386|0|8400|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.010385|1292.632295|0.01202|0|14792|N/A|0.615|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.042857|1284.55991|0.046828|0|18722|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002250|1297.428327|0.002006|0|45929|N/A|0.25|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.007158|1148.373541|0.007207|0|3071|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12555.550875|0.043722|0|9323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.037000|1274.257367|0.052581|0|8197|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1290.651018|0.100276|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.125000|1395.689925|0.195369|0|872|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.029286|1494.86923|0.022898|0|8423|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.018158|1286.330146|0.017889|0|49844|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.008000|1149.546919|0.008655|0|1205|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.054545|1289.477813|0.049611|0|11416|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1218.38692|0.075878|0|10287|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.456079|0.006738|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12424.80757|0.260748|0|11843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.750000|1340.951744|1.112328|0|1338|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001750|1149.790732|0.00194|0|8407|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005600|1149.410962|0.00821|0|2284|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.016000|1285.029901|0.022311|0|6225|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12786.599487|0.110683|0|5983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1289.751393|0.017068|0|4797|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.018571|1294.513541|0.017|0|3696|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.100000|1279.475137|0.110689|0|2900|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9480.263345|0.483631|0|7494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.017500|1138.437663|0.022129|0|14803|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.090000|1461.189778|0.116714|0|4648|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9507.421714|0.485988|0|9686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.000875|1150.221558|0.001415|0|4291|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001417|1147.900404|0.002925|0|7178|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.400000|1416.362427|0.363013|0|1305|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1292.565548|0.046434|0|491|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.004989|0.002619|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.080000|1161.853753|0.065443|0|59932|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001182|1298.274457|0.001572|0|10122|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.008056|1291.615247|0.012363|0|7010|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9361.790441|1.162285|0|5264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205|0.150000|12784.498727|0.102848|0|3199|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1463.899723|0.148799|0|2357|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.125000|1272.10027|0.184464|0|12632|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12730.853212|0.087461|0|19354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002286|1147.34118|0.003472|0|9281|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.034444|1283.467391|0.033324|0|10021|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.007214|1148.381598|0.008301|0|3789|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1275.841647|0.090329|0|3241|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1500.43598|2.151088|0|1739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1242.215476|0.175992|0|542|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1278.517175|0.05488|0|6611|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.628778|0.018427|0|1158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004375|1497.949175|0.009051|0|17115|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1149.119984|0.00388|0|3961|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.032000|1135.370604|0.036089|0|1922|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.050000|3851.834462|0.054931|0|60487|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001806|1297.597689|0.002789|0|16651|N/A|0.322|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.155263|1275.746834|0.136918|0|933|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1499.147179|0.022259|0|7114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12697.415171|0.181888|0|9704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.175000|1129.468987|0.173288|0|24952|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001250|1149.47678|0.00169|0|4272|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.012500|1289.757186|0.015468|0|5175|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12457.939184|0.351666|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.046053|1272.20832|0.07172|0|10808|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.123333|1201.084945|0.188805|0|17918|N/A|0.233|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1147.881892|0.01297|0|1451|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007258|1292.300408|0.014164|0|10092|N/A|0.516|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|3.500000|1099.274839|1.437801|0|1403|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12767.761994|0.14783|0|5063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.001056|1298.074138|0.001166|0|43364|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004167|1147.725339|0.006009|0|10293|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009375|1292.818437|0.009277|0|23110|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.017273|1286.181387|0.018551|0|10622|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003000|1297.767243|0.005151|0|5985|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.018571|1283.100586|0.022532|0|8378|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.271519|0.007839|0|3228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.041818|1272.655829|0.043268|0|9160|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.009545|1286.127566|0.007381|0|47335|N/A|0.181|||0|14|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.037500|1230.661445|0.076599|0|9337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12632.600624|0.479465|0|5095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4485.654756|0.029975|0|10416|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.030000|1294.893139|0.032891|0|1488|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1133.847718|0.018763|0|5719|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.075000|1284.635453|0.081406|0|2303|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011905|1287.122867|0.026483|0|7225|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.040000|1284.996106|0.04543|0|2250|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1150.383512|0.000188|0|36664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020909|1281.318399|0.022381|0|5601|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10229.083204|8.143806|0|7000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.026667|1289.158237|0.021411|0|8993|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1149.79457|0.00056|0|46885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12755.682127|0.191572|0|1924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001000|1150.175902|0.001307|0|6315|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12749.664969|0.177578|0|13115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.100000|1124.256963|0.083433|0|1803|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.632822|0.004016|0|851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1139.196326|0.040197|0|4966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.005714|1284.811195|0.018074|0|13966|N/A|0.392|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1150.398751|0.006024|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005625|1144.105083|0.007446|0|1865|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1282.385141|0.116431|0|1623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.052857|1291.066782|0.06495|0|1506|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1218.468953|0.163991|0|1675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.003000|1148.52939|0.007293|0|1918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.004250|1148.338613|0.003515|0|8360|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002030|1146.80553|0.00201|0|31749|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12733.000436|0.164859|0|14998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.008800|1147.069505|0.007067|0|3908|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002500|1296.128784|0.003596|0|42954|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.035000|1296.526573|0.033535|0|2724|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.004000|1149.926182|0.004559|0|2759|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.015357|1142.753877|0.022149|0|2961|N/A|0.607|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.007813|1279.88753|0.008828|0|82258|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.060000|1261.266306|0.117339|0|1116|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.013333|1287.616862|0.017401|0|14644|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.150000|1276.097729|0.157485|0|2703|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.060000|1295.509692|0.088225|0|647|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12487.559867|0.112003|0|6974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.001417|1149.941509|0.002014|0|9020|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1136.81782|0.007481|0|54217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.015000|1292.04597|0.016987|0|2539|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.026667|1140.262453|0.030154|0|1338|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.504886|0.016129|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.016000|1282.365088|0.020477|0|7570|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.035000|1108.928475|0.036923|0|10843|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1224.882872|0.076737|0|15713|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001000|1149.491236|0.000955|0|22011|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.021429|1288.583662|0.025661|0|4220|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.150000|1267.371612|0.215795|0|1078|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12636.186279|0.163294|0|27109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12579.541854|0.012216|0|9560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015714|1272.283494|0.019796|0|16541|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1292.082883|0.020007|0|3078|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12580.803856|0.15363|0|22340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12468.174407|0.535131|0|4390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007000|1134.249922|0.009544|0|20980|N/A|0.333|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.150000|1261.638712|0.160697|0|2929|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1292.182802|0.042767|0|680|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12544.886023|0.047878|0|5617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.020000|1288.41134|0.01773|0|4572|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1297.219844|0.011177|0|996|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.018182|1280.208764|0.021467|0|13153|N/A|0.09|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.033699|0.004639|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.130000|1279.044778|0.049482|0|3859|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1150.125961|0.003664|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1225.320384|0.074701|0|995|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1252.491799|0.044715|0|11593|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.045000|1285.273663|0.035067|0|25841|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1142.137887|0.010746|0|7978|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.042500|1207.557885|0.077755|0|11067|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.427562|0.000588|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7568.024604|8.121599|0|4329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.233333|1482.553958|0.30983|0|2616|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4463.564526|0.03745|0|13909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.030000|1128.616815|0.034872|0|7183|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.176506|0.004538|0|3105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1275.66525|0.146|0|433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1340.301453|0.290116|0|1511|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000667|1150.101869|0.000844|0|6997|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.063333|1228.361003|0.082879|0|8912|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.001500|1150.091945|0.003212|0|1744|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.019091|1289.60203|0.022113|0|19710|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002100|1148.11963|0.002683|0|12424|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1270.820313|0.08669|0|428|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001000|1149.725672|0.001564|0|9906|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1150.400496|0.003586|0|1267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9108.919929|0.339505|0|7429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.015000|1139.872187|0.018581|0|4648|N/A|0.5|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1292.570662|0.045932|0|1428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.025000|1145.239454|0.017899|0|3305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.106779|0.00271|0|5696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.008889|1146.145337|0.010938|0|2079|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.080000|1131.361351|0.060852|0|2327|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12755.322248|0.1729|0|6513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12773.296254|0.034026|0|20965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12638.681086|0.382275|0|3978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.007885|1290.203487|0.008873|0|14541|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.036364|1256.421236|0.045526|0|20494|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.026429|1264.102257|0.032431|0|11222|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001250|1149.330244|0.00156|0|10951|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.010667|1295.636991|0.015868|0|8918|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.020192|1293.799456|0.02177|0|8997|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.020000|1280.87169|0.020778|0|7707|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.008333|1148.304489|0.007912|0|2033|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2123.655167|1.674905|0|6784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003647|1147.450841|0.004405|0|6956|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004737|1142.163404|0.00722|0|9428|N/A|0.263|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.121000|1277.67144|0.142847|0|6688|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010000|1139.673977|0.01414|0|38821|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005185|1292.349323|0.007309|0|19499|N/A|0.592|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1290.851431|0.010727|0|7575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.023333|1287.586037|0.031934|0|2767|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.040000|1239.788514|0.05121|0|13887|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1478.107087|0.189598|0|16209|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.075000|1239.481004|0.076269|0|10124|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001194|1147.000946|0.001717|0|47182|N/A|0.388|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010000|1147.468188|0.010975|0|1456|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015909|1147.405531|0.024586|0|2693|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1079.070321|0.771458|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.012143|1297.129979|0.024135|0|4491|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1435.056751|0.030959|0|15725|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.002000|1149.700753|0.00247|0|2434|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003294|1149.386851|0.00422|0|2343|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006875|1145.342929|0.009415|0|5483|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002333|1149.157434|0.003143|0|4717|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.285714|1236.486792|0.247356|0|2028|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.030000|1295.802712|0.036005|0|1319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9373.274688|0.710209|0|23582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.226047|0.002205|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.027778|1260.551502|0.031313|0|46949|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.026667|1277.708553|0.023827|0|13894|N/A|0.133|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006375|1294.152697|0.008627|0|7291|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9547.831429|0.511746|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020909|1268.306039|0.035398|0|23506|N/A|0.181|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.017500|1145.729423|0.020245|0|3081|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1150.436961|0.00415|0|1918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1455.539384|0.076528|0|2185|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1229.008621|0.900862|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1286.503991|0.094024|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1150.143271|0.002558|0|2798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.058307|0.013802|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.023333|1140.507892|0.032451|0|234|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.022667|1279.687552|0.021979|0|9723|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.026667|1131.526716|0.023442|0|11231|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.200000|12744.552568|0.173411|0|3357|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.015000|1295.34517|0.027345|0|2210|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12779.46774|0.078793|0|9307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1267.489534|0.086144|0|1791|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.025000|1295.423911|0.023208|0|1902|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12572.665589|0.033918|0|12745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002800|1297.687837|0.004439|0|11280|N/A|0.633|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003167|1149.739092|0.003449|0|4175|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1148.429075|0.004775|0|2170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12510.648723|0.098679|0|5882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1186.188608|0.294515|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.016667|1289.716262|0.018592|0|3566|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014011|1128.625476|0.011284|0|54960|N/A|0.494|||0|18|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.020000|1138.663023|0.015756|0|14185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004125|1148.893057|0.006734|0|3982|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4399.668247|0.090127|0|17962|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.029809|0.017926|0|3271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.300000|1399.024175|0.337877|0|1606|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007857|1293.94961|0.020362|0|5318|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.025000|1288.952969|0.038767|0|1946|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.078571|1269.437126|0.083447|0|2843|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1146.305164|0.004743|0|6618|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.051389|1213.352795|0.073827|0|20399|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003167|1149.85596|0.002096|0|4172|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1280.0573|0.1989|0|1745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12798.004459|0.03247|0|21918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12687.671184|0.164477|0|12782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.047143|1143.145801|0.069592|0|2031|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011667|1287.935349|0.02539|0|4799|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.008333|1294.944698|0.008528|0|3255|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1283.502169|0.076649|0|3166|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.400000|1207.601401|0.351012|0|3049|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.112500|1259.639866|0.114774|0|4383|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.009773|1290.388314|0.01227|0|10994|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12744.736594|0.085979|0|10087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.034286|1271.23674|0.043644|0|12042|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1290.127895|0.041849|0|777|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.100000|1282.898756|0.085683|0|3312|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002615|1297.173391|0.003344|0|12103|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.012672|1273.914488|0.014285|0|42348|N/A|0.241|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.285438|0.000528|0|12575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1145.538914|0.019243|0|2235|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.200000|1204.803689|0.271353|0|9425|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013750|1499.628697|0.018764|0|4448|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12550.332205|0.133333|0|2475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12523.036055|0.111554|0|9728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005600|1148.343916|0.008724|0|14627|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.018000|1296.994251|0.035827|0|2299|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.006167|1292.258569|0.007733|0|19201|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.798357|0.003079|0|19430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.025000|1288.761574|0.025596|0|9869|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.034545|1252.276896|0.044858|0|9844|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.037500|1279.801945|0.054858|0|3148|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.674924|0.001624|0|9260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.072222|1475.829063|0.079758|0|1722|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.020000|1230.785753|0.027253|0|69929|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.039231|1275.029895|0.043181|0|9379|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12747.821482|0.162595|0|6936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.024286|1294.736287|0.030346|0|9128|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9532.848401|0.391414|0|1250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.587892|0.002652|0|15490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.011071|1296.962184|0.027674|0|2891|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.012344|1275.488028|0.014736|0|68876|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.662326|0.024006|0|1631|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.028824|1287.482075|0.028941|0|5751|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.068750|1492.755923|0.10154|0|5416|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.011500|1144.197073|0.011488|0|6880|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1263.973579|0.033675|0|13756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1355.359289|0.621863|0|2163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.023077|1274.712285|0.033304|0|8682|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.012000|1295.563879|0.031606|0|2056|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12807.768309|0.036708|0|5181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.062857|1228.440293|0.053712|0|9897|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1442.955237|0.161112|0|12008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.000000|9602.943107|0.219213|0|4363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.008750|1147.078739|0.008159|0|2793|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001600|1297.625623|0.003129|0|5095|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001435|1149.319223|0.002012|0|7372|N/A|0.347|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001131|1148.24749|0.001503|0|55483|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.011429|1293.452692|0.015124|0|8236|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.200000|9365.98471|0.288811|0|11895|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.020000|12792.045697|0.031032|0|27346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.005437|1142.860008|0.004917|0|59417|N/A|0.625|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1295.530437|0.009447|0|5615|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.047500|1271.382099|0.068486|0|1874|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9661.77662|0.053729|0|3911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005789|1498.259671|0.007971|0|20006|N/A|0.21|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.046000|1248.146524|0.057924|0|17864|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003389|1295.967867|0.003991|0|14409|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1149.881472|0.003879|0|3150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.022500|1294.80112|0.045754|0|1956|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.100000|1225.301763|0.091084|0|21587|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008125|1295.156781|0.014929|0|2818|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.002000|1298.681418|0.001636|0|16334|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012065|1284.290157|0.011059|0|49840|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006500|1147.123109|0.009749|0|2875|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.025000|1144.592698|0.021075|0|1119|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.028571|1270.702509|0.037123|0|20421|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.008750|1289.814826|0.012708|0|35943|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1367.004367|0.75837|0|2108|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.020000|1294.202127|0.019209|0|2282|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.057143|1215.640862|0.076361|0|8628|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005536|1144.799933|0.007407|0|7372|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.035714|1285.525814|0.043286|0|3434|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1235.00771|0.220561|0|3776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1286.03273|0.008599|0|42108|N/A|0.238|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.005000|1145.640696|0.016186|0|4628|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002500|1148.946397|0.002219|0|7156|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.068750|1119.580681|0.076467|0|3124|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1286.223409|0.938652|0|2547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9655.511448|0.025875|0|13227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1275.287133|0.14027|0|1697|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.026667|1142.88055|0.027588|0|2216|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1454.071713|0.034437|0|12142|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5592.69214|7.864629|0|1181|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9753.084825|11.445662|0|5709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|1.600000|1470.53985|0.486512|0|1648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1297.89533|0.002555|0|12770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.087500|12742.391085|0.088911|0|16862|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.533361|0.054829|0|1938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1148.148352|0.005269|0|5372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.004333|1298.417431|0.009045|0|6965|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1287.078309|0.065428|0|2768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1284.130109|0.326557|0|294|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.105556|1192.463571|0.141384|0|7415|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010937|1290.97441|0.01182|0|9239|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1147.080228|0.016515|0|279|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.600000|1277.103244|1.00362|0|3668|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.118182|1265.867162|0.108775|0|3770|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12681.817876|0.186647|0|26456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1278.277022|0.026054|0|4955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002000|1149.019958|0.002066|0|10061|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.025714|1240.552872|0.031024|0|26953|N/A|0.392|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.016071|1278.813815|0.018651|0|14219|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001250|1146.916979|0.003316|0|36606|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.006500|1292.951907|0.009882|0|10250|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.002500|1296.259987|0.010708|0|1699|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9564.876461|0.110266|0|25685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003400|1297.35799|0.004515|0|5051|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12503.028971|0.094461|0|10094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1296.350858|0.005331|0|11306|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006964|1285.754725|0.009934|0|5156|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.316746|0.027021|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.021333|1284.479796|0.032229|0|14628|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.020000|1104.315453|0.018846|0|22524|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.169231|1470.576486|0.143986|0|2355|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005217|1293.564183|0.007428|0|15186|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.071745|0.012445|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.011556|1146.733802|0.011328|0|11029|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.554807|0.004871|0|13072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.200000|1489.469885|0.203824|0|1731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.040000|1258.789338|0.038596|0|15879|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.053333|1267.282578|0.046882|0|6051|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1460.367213|0.035272|0|12501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.026000|1287.147266|0.024512|0|13369|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008056|1141.391151|0.010774|0|12539|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.022000|1291.638642|0.023074|0|2516|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004167|1297.094777|0.005558|0|14681|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.027609|1263.278279|0.027303|0|48120|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.018529|1145.547912|0.021798|0|2174|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12794.305797|0.033801|0|22577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1506.603656|0.004438|0|3993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.016111|1285.389118|0.009159|0|44145|N/A|0.722|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.006000|1291.746237|0.004177|0|62916|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1273.851807|0.133952|0|1717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.008500|1149.6898|0.006354|0|1932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.013333|1294.161608|0.034953|0|2120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1296.122091|0.01059|0|3085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.006320|1149.087067|0.00636|0|1720|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1480.142663|0.291848|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.520000|1179.765538|0.484241|0|4844|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1276.20945|0.090311|0|447|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006250|1147.912207|0.010889|0|1874|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1269.123459|0.086373|0|19570|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.175000|1171.889654|0.160057|0|9246|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.018889|1296.364375|0.0183|0|1659|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1288.902096|0.024197|0|6616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1150.405347|0.006557|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.021250|1140.978631|0.019833|0|6745|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.015500|1137.49957|0.020615|0|7022|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.004800|1148.593052|0.003533|0|8207|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.116667|1494.419415|0.159494|0|3691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12797.368142|0.015626|0|16978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.114286|1481.242865|0.171055|0|4071|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.002833|1150.219895|0.002647|0|2172|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12781.403679|0.076218|0|11863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.066667|1267.493098|0.057521|0|10343|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.005818|1149.514956|0.00665|0|2306|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010714|1137.71112|0.01425|0|49401|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.015000|1289.48982|0.017037|0|16969|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1149.778075|0.002805|0|18718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.052735|0.012886|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004111|1147.370735|0.005142|0|7675|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12769.809144|0.212635|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1284.236196|0.018245|0|8748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1278.207132|0.033693|0|7600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9585.950505|0.155863|0|8595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.024000|1277.130672|0.022538|0|9105|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003286|1147.467286|0.004231|0|6565|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9577.250711|0.391383|0|2358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12583.949038|0.002773|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12622.542717|0.259353|0|12502|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.002500|1297.162248|0.002506|0|14169|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.333333|1283.961046|2.578274|0|2834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.059091|1257.086235|0.092991|0|2451|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.002500|1145.069503|0.007329|0|7160|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006157|1142.884229|0.007292|0|55752|N/A|0.3|||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.001333|1147.57799|0.004071|0|5629|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.200000|1472.1895|0.161|0|329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.015647|1146.943847|0.014396|0|9459|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.010000|1290.862133|0.025287|0|2956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.028889|1268.125094|0.035354|0|16445|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1500.986644|0.062403|0|614|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1150.581426|0.001869|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002132|1295.362742|0.003171|0|33286|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.095455|1274.958979|0.122014|0|5433|N/A|0.454|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12464.168285|0.295159|0|4402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1261.54493|0.05971|0|10833|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.027619|1137.529512|0.026349|0|6013|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.115385|1216.477347|0.157667|0|2155|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002862|1149.598937|0.003105|0|5019|N/A|0.43|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001500|1298.183158|0.00346|0|6854|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016667|1280.171148|0.021738|0|5746|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.058333|1266.04412|0.080963|0|1464|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-07|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|78.18|2018-02-07 15:19:19.854|35024.64|Continuous quote driven|Trading out of main session|Electronic|78.18|78.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|699.5|2018-02-07 16:14:30.354|8394.0|Continuous quote driven|Trading out of main session|Electronic|699.5|700.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|84.47|2018-02-07 13:07:32.388|5068.2|Continuous quote driven|Trading out of main session|Electronic|84.47|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|84.43|2018-02-07 14:09:54.878|506.58|Continuous quote driven|Trading out of main session|Electronic|84.43|84.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.045|2018-02-07 09:41:40.246|6022.5|Continuous quote driven|Trading out of main session|Electronic|12.04|12.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.09|2018-02-07 11:34:12.670|48.36|Continuous quote driven|Trading out of main session|Electronic|12.085|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.3|2018-02-07 13:39:16.536|6150.0|Continuous quote driven|Trading out of main session|Electronic|12.29|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.47|2018-02-07 16:00:07.039|7881.04|Continuous quote driven|Trading out of main session|Electronic|12.465|12.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.504|2018-02-07 09:57:28.015|122.528|Continuous quote driven|Trading out of main session|Electronic|17.504|17.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.5|2018-02-07 13:47:46.412|3027.5|Continuous quote driven|Trading out of main session|Electronic|17.5|17.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.64|2018-02-07 13:48:36.187|5395.32|Continuous quote driven|Trading out of main session|Electronic|85.64|85.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.14|2018-02-07 10:00:43.000|5437.9|Continuous quote driven|Trading out of main session|Electronic|23.14|23.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.04|2018-02-07 14:04:29.156|6842.88|Continuous quote driven|Trading out of main session|Electronic|23.04|23.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.24|2018-02-07 16:20:51.865|3090.92|Continuous quote driven|Trading out of main session|Electronic|23.24|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.71|2018-02-07 13:47:53.032|250.26|Continuous quote driven|Trading out of main session|Electronic|41.7|41.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.04|2018-02-07 16:16:31.716|7651.28|Continuous quote driven|Trading out of main session|Electronic|42.04|42.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.24|2018-02-07 10:45:57.103|3987.2|Continuous quote driven|Trading out of main session|Electronic|14.21|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.28|2018-02-07 12:36:03.774|3227.28|Continuous quote driven|Trading out of main session|Electronic|14.24|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.24|2018-02-07 13:33:54.973|3161.28|Continuous quote driven|Trading out of main session|Electronic|14.21|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|86.06|2018-02-07 12:26:22.510|4991.48|Continuous quote driven|Trading out of main session|Electronic|86.06|86.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|86.7|2018-02-07 13:58:14.448|7803.0|Continuous quote driven|Trading out of main session|Electronic|86.68|86.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|87.42|2018-02-07 15:43:32.061|1223.88|Continuous quote driven|Trading out of main session|Electronic|87.4|87.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.73|2018-02-07 12:11:11.543|5146.0|Continuous quote driven|Trading out of main session|Electronic|25.72|25.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.615|2018-02-07 13:22:18.642|601.965|Continuous quote driven|Trading out of main session|Electronic|6.59|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.085|2018-02-07 11:29:33.822|785.525|Continuous quote driven|Trading out of main session|Electronic|12.085|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.29|2018-02-07 13:21:04.869|2396.55|Continuous quote driven|Trading out of main session|Electronic|12.29|12.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.25|2018-02-07 13:53:06.915|6651.75|Continuous quote driven|Trading out of main session|Electronic|12.235|12.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|24.93|2018-02-07 11:45:16.698|4038.66|Continuous quote driven|Trading out of main session|Electronic|24.92|24.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.11|2018-02-07 14:06:43.740|5097.33|Continuous quote driven|Trading out of main session|Electronic|25.09|25.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.72|2018-02-07 15:50:53.978|911.6|Continuous quote driven|Trading out of main session|Electronic|1.719|1.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.37|2018-02-07 09:53:58.510|802.2|Continuous quote driven|Trading out of main session|Electronic|13.365|13.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.51|2018-02-07 16:06:55.712|2674.98|Continuous quote driven|Trading out of main session|Electronic|13.51|13.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.02|2018-02-07 12:35:47.948|5654.52|Continuous quote driven|Trading out of main session|Electronic|25.02|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.12|2018-02-07 13:58:43.332|6053.92|Continuous quote driven|Trading out of main session|Electronic|25.12|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|537.0|2018-02-07 09:43:39.566|7518.0|Continuous quote driven|Trading out of main session|Electronic|536.5|537.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.65|2018-02-07 13:51:01.805|6282.25|Continuous quote driven|Trading out of main session|Electronic|96.6|96.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.905|2018-02-07 15:41:18.428|7595.5|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.04|2018-02-07 15:49:13.490|360.2|Continuous quote driven|Trading out of main session|Electronic|72.04|72.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.65|2018-02-07 10:49:58.356|1948.45|Continuous quote driven|Trading out of main session|Electronic|6.65|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.65|2018-02-07 13:37:57.827|2926.0|Continuous quote driven|Trading out of main session|Electronic|6.65|6.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.3|2018-02-07 12:26:33.309|9147.6|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.45|2018-02-07 13:40:24.033|138.9|Continuous quote driven|Trading out of main session|Electronic|69.4|69.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.1|2018-02-07 11:07:17.572|7976.3|Continuous quote driven|Trading out of main session|Electronic|95.95|96.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.3|2018-02-07 13:21:28.483|8281.8|Continuous quote driven|Trading out of main session|Electronic|96.1|96.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.8|2018-02-07 09:54:58.227|7569.2|Continuous quote driven|Trading out of main session|Electronic|50.75|50.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.05|2018-02-07 09:49:53.628|4858.1|Continuous quote driven|Trading out of main session|Electronic|24.05|24.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130213|2018-02-07 13:30:00|1|23.81|5023.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.18|2018-02-07 15:41:11.462|10010.52|Continuous quote driven|Trading out of main session|Electronic|24.17|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.06|2018-02-07 10:04:08.624|6586.58|Continuous quote driven|Trading out of main session|Electronic|46.03|46.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|147.85|2018-02-07 13:47:43.278|443.55|Continuous quote driven|Trading out of main session|Electronic|147.85|147.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|21.93|2018-02-07 09:56:07.739|5416.71|Continuous quote driven|Trading out of main session|Electronic|21.91|21.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|22.04|2018-02-07 11:37:58.128|5576.12|Continuous quote driven|Trading out of main session|Electronic|22.04|22.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.9|2018-02-07 09:50:55.353|58.9|Continuous quote driven|Trading out of main session|Electronic|58.9|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.55|2018-02-07 12:46:26.563|117.1|Continuous quote driven|Trading out of main session|Electronic|58.5|58.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.6|2018-02-07 14:01:57.448|3223.0|Continuous quote driven|Trading out of main session|Electronic|58.6|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.05|2018-02-07 15:35:38.255|59.05|Continuous quote driven|Trading out of main session|Electronic|59.0|59.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|68.7|2018-02-07 14:07:13.305|10305.0|Continuous quote driven|Trading out of main session|Electronic|68.7|68.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.315|2018-02-07 14:21:23.680|8071.005|Continuous quote driven|Trading out of main session|Electronic|15.315|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.81|2018-02-07 09:50:47.089|1666.7|Continuous quote driven|Trading out of main session|Electronic|23.8|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|24.15|2018-02-07 16:01:29.634|72.45|Continuous quote driven|Trading out of main session|Electronic|24.14|24.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.45|2018-02-07 11:48:13.139|767.05|Continuous quote driven|Trading out of main session|Electronic|26.44|26.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.5|2018-02-07 14:11:46.834|7870.5|Continuous quote driven|Trading out of main session|Electronic|26.49|26.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.68|2018-02-07 15:49:17.419|26.68|Continuous quote driven|Trading out of main session|Electronic|26.67|26.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.0|2018-02-07 11:07:18.244|4587.0|Continuous quote driven|Trading out of main session|Electronic|32.98|33.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000077919|2018-02-07 11:30:00|1|32.98|4485.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.96|2018-02-07 13:47:15.552|4317.76|Continuous quote driven|Trading out of main session|Electronic|32.96|32.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000077919|2018-02-07 15:30:00|1|33.5|4790.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.18|2018-02-07 13:14:21.077|102.54|Continuous quote driven|Trading out of main session|Electronic|34.18|34.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.732|2018-02-07 09:55:52.064|8.196|Continuous quote driven|Trading out of main session|Electronic|2.731|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.738|2018-02-07 12:03:50.402|41.07|Continuous quote driven|Trading out of main session|Electronic|2.737|2.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.735|2018-02-07 13:52:42.030|1006.48|Continuous quote driven|Trading out of main session|Electronic|2.734|2.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.766|2018-02-07 16:19:23.503|8.298|Continuous quote driven|Trading out of main session|Electronic|2.765|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.08|2018-02-07 13:49:27.191|8606.4|Continuous quote driven|Trading out of main session|Electronic|26.06|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|172.0|2018-02-07 13:17:04.206|2580.0|Continuous quote driven|Trading out of main session|Electronic|171.9|172.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|172.4|2018-02-07 14:36:06.085|172.4|Continuous quote driven|Trading out of main session|Electronic|172.3|172.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.773|2018-02-07 10:07:54.619|10066.035|Continuous quote driven|Trading out of main session|Electronic|7.771|7.773
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.2|2018-02-07 11:45:32.363|5964.0|Continuous quote driven|Trading out of main session|Electronic|85.2|85.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.45|2018-02-07 13:48:47.512|6579.65|Continuous quote driven|Trading out of main session|Electronic|85.45|85.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.4|2018-02-07 15:32:16.328|6566.4|Continuous quote driven|Trading out of main session|Electronic|86.35|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|63.96|2018-02-07 10:27:38.156|9849.84|Continuous quote driven|Trading out of main session|Electronic|63.96|63.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|63.47|2018-02-07 11:37:02.485|952.05|Continuous quote driven|Trading out of main session|Electronic|63.47|63.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.125|2018-02-07 13:33:56.111|8663.75|Continuous quote driven|Trading out of main session|Electronic|18.12|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.29|2018-02-07 15:46:33.957|8504.85|Continuous quote driven|Trading out of main session|Electronic|18.285|18.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.54|2018-02-07 10:19:55.821|8813.92|Continuous quote driven|Trading out of main session|Electronic|35.54|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|173.65|2018-02-07 13:48:40.459|6598.7|Continuous quote driven|Trading out of main session|Electronic|173.65|173.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.915|2018-02-07 12:06:53.473|4435.415|Continuous quote driven|Trading out of main session|Electronic|43.915|43.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.91|2018-02-07 13:48:31.819|3688.44|Continuous quote driven|Trading out of main session|Electronic|43.91|43.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|183.4|2018-02-07 14:36:06.145|550.2|Continuous quote driven|Trading out of main session|Electronic|183.35|183.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.15|2018-02-07 12:09:31.312|9791.6|Continuous quote driven|Trading out of main session|Electronic|94.15|94.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.3|2018-02-07 13:16:35.331|7335.5|Continuous quote driven|Trading out of main session|Electronic|86.25|86.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000064578|2018-02-07 13:30:00|1|86.4|6566.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|564.0|2018-02-07 15:51:24.328|1128.0|Continuous quote driven|Trading out of main session|Electronic|563.0|564.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000190126|211.0|2018-02-07 15:13:12.866|9917.0|Continuous quote driven|Trading out of main session|Electronic|211.0|211.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.3|2018-02-07 10:04:12.328|125.3|Continuous quote driven|Trading out of main session|Electronic|125.2|125.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.7|2018-02-07 13:11:45.157|10896.2|Continuous quote driven|Trading out of main session|Electronic|126.7|126.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.88|2018-02-07 13:18:04.607|2662.48|Continuous quote driven|Trading out of main session|Electronic|57.84|57.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.88|2018-02-07 14:11:53.061|636.68|Continuous quote driven|Trading out of main session|Electronic|57.84|57.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.59|2018-02-07 11:32:08.248|193.13|Continuous quote driven|Trading out of main session|Electronic|27.58|27.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.79|2018-02-07 14:09:32.231|305.69|Continuous quote driven|Trading out of main session|Electronic|27.78|27.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|44.98|2018-02-07 14:12:51.198|44.98|Continuous quote driven|Trading out of main session|Electronic|44.84|44.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.98|2018-02-07 12:31:49.345|7532.26|Continuous quote driven|Trading out of main session|Electronic|54.96|54.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.08|2018-02-07 13:48:27.785|881.28|Continuous quote driven|Trading out of main session|Electronic|55.08|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.22|2018-02-07 13:23:42.452|707.72|Continuous quote driven|Trading out of main session|Electronic|27.18|27.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.18|2018-02-07 14:54:12.706|6006.78|Continuous quote driven|Trading out of main session|Electronic|27.18|27.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.248|2018-02-07 14:37:39.808|1982.24|Continuous quote driven|Trading out of main session|Electronic|15.244|15.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.364|2018-02-07 16:24:42.385|9925.144|Continuous quote driven|Trading out of main session|Electronic|15.362|15.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|61.56|2018-02-07 10:55:21.188|5294.16|Continuous quote driven|Trading out of main session|Electronic|61.54|61.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|61.74|2018-02-07 13:48:19.543|2037.42|Continuous quote driven|Trading out of main session|Electronic|61.74|61.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.6|2018-02-07 09:41:14.045|6467.2|Continuous quote driven|Trading out of main session|Electronic|37.58|37.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.05|2018-02-07 14:41:23.183|989.3|Continuous quote driven|Trading out of main session|Electronic|38.02|38.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.07|2018-02-07 16:17:13.703|1218.24|Continuous quote driven|Trading out of main session|Electronic|38.07|38.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.12|2018-02-07 12:55:56.765|8652.6|Continuous quote driven|Trading out of main session|Electronic|10.12|10.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.12|2018-02-07 14:55:42.008|7954.32|Continuous quote driven|Trading out of main session|Electronic|10.12|10.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.17|2018-02-07 16:14:33.030|7291.89|Continuous quote driven|Trading out of main session|Electronic|10.155|10.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.28|2018-02-07 09:51:11.451|103.68|Continuous quote driven|Trading out of main session|Electronic|17.28|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.895|2018-02-07 15:10:07.041|2804.57|Continuous quote driven|Trading out of main session|Electronic|16.89|16.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.885|2018-02-07 15:41:42.929|523.435|Continuous quote driven|Trading out of main session|Electronic|16.88|16.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|109.4|2018-02-07 09:47:29.777|1641.0|Continuous quote driven|Trading out of main session|Electronic|109.3|109.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|109.35|2018-02-07 13:05:21.783|6561.0|Continuous quote driven|Trading out of main session|Electronic|109.25|109.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|109.45|2018-02-07 13:35:52.556|7223.7|Continuous quote driven|Trading out of main session|Electronic|109.35|109.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.4|2018-02-07 13:27:09.314|182.4|Continuous quote driven|Trading out of main session|Electronic|30.39|30.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.36|2018-02-07 14:36:25.455|60.72|Continuous quote driven|Trading out of main session|Electronic|30.35|30.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.43|2018-02-07 16:20:52.427|5142.67|Continuous quote driven|Trading out of main session|Electronic|30.42|30.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|133.9|2018-02-07 11:14:15.245|9774.7|Continuous quote driven|Trading out of main session|Electronic|133.9|133.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|134.75|2018-02-07 12:28:17.960|4851.0|Continuous quote driven|Trading out of main session|Electronic|134.7|134.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.85|2018-02-07 13:04:38.895|214.65|Continuous quote driven|Trading out of main session|Electronic|23.83|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.09|2018-02-07 14:41:40.762|5468.43|Continuous quote driven|Trading out of main session|Electronic|24.08|24.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.19|2018-02-07 15:59:18.670|5878.17|Continuous quote driven|Trading out of main session|Electronic|24.18|24.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.34|2018-02-07 15:39:26.654|6967.66|Continuous quote driven|Trading out of main session|Electronic|6.338|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.75|2018-02-07 14:52:55.314|420.75|Continuous quote driven|Trading out of main session|Electronic|46.75|46.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.25|2018-02-07 11:36:30.326|10906.25|Continuous quote driven|Trading out of main session|Electronic|87.2|87.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.75|2018-02-07 14:16:09.880|10705.5|Continuous quote driven|Trading out of main session|Electronic|87.75|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.74|2018-02-07 12:15:41.265|2108.66|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.68|2018-02-07 14:35:57.460|7141.68|Continuous quote driven|Trading out of main session|Electronic|56.64|56.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.86|2018-02-07 15:53:21.858|3582.18|Continuous quote driven|Trading out of main session|Electronic|56.86|56.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|76.65|2018-02-07 13:19:16.177|7205.1|Continuous quote driven|Trading out of main session|Electronic|76.55|76.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|77.2|2018-02-07 16:14:47.232|9572.8|Continuous quote driven|Trading out of main session|Electronic|77.1|77.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|126.4|2018-02-07 13:48:47.252|1264.0|Continuous quote driven|Trading out of main session|Electronic|126.4|126.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.91|2018-02-07 14:24:14.230|6510.35|Continuous quote driven|Trading out of main session|Electronic|16.91|16.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.94|2018-02-07 15:34:07.843|6691.3|Continuous quote driven|Trading out of main session|Electronic|16.935|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.65|2018-02-07 12:22:53.705|111.65|Continuous quote driven|Trading out of main session|Electronic|111.6|111.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.68|2018-02-07 10:04:52.746|6334.6|Continuous quote driven|Trading out of main session|Electronic|66.68|66.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.0|2018-02-07 12:25:29.746|402.0|Continuous quote driven|Trading out of main session|Electronic|67.0|67.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.3|2018-02-07 13:56:56.352|7806.8|Continuous quote driven|Trading out of main session|Electronic|67.26|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.44|2018-02-07 13:42:16.807|5279.96|Continuous quote driven|Trading out of main session|Electronic|48.4|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.76|2018-02-07 16:14:52.961|3218.16|Continuous quote driven|Trading out of main session|Electronic|48.76|48.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.16|2018-02-07 10:02:25.478|8096.16|Continuous quote driven|Trading out of main session|Electronic|80.12|80.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|79.5|2018-02-07 13:47:40.555|397.5|Continuous quote driven|Trading out of main session|Electronic|79.5|79.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.04|2018-02-07 13:09:59.519|8825.88|Continuous quote driven|Trading out of main session|Electronic|60.04|60.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.45|2018-02-07 10:30:23.735|81.45|Continuous quote driven|Trading out of main session|Electronic|81.45|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.8|2018-02-07 12:49:21.374|1963.2|Continuous quote driven|Trading out of main session|Electronic|81.75|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.2|2018-02-07 15:06:17.857|7480.2|Continuous quote driven|Trading out of main session|Electronic|82.15|82.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.2|2018-02-07 15:41:12.040|6329.4|Continuous quote driven|Trading out of main session|Electronic|82.15|82.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.38|2018-02-07 10:22:04.934|9196.36|Continuous quote driven|Trading out of main session|Electronic|75.38|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.44|2018-02-07 16:11:37.260|9019.92|Continuous quote driven|Trading out of main session|Electronic|76.42|76.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.8|2018-02-07 15:23:44.649|6208.0|Continuous quote driven|Trading out of main session|Electronic|12.79|12.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|388.6|2018-02-07 16:00:42.602|1165.8|Continuous quote driven|Trading out of main session|Electronic|388.5|388.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|152.6|2018-02-07 15:53:16.837|6104.0|Continuous quote driven|Trading out of main session|Electronic|152.4|152.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5655.0|2018-02-07 12:07:55.321|5655.0|Continuous quote driven|Trading out of main session|Electronic|5650.0|5655.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.385|2018-02-07 15:44:19.978|1550.85|Continuous quote driven|Trading out of main session|Electronic|7.375|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|110.2|2018-02-07 11:14:44.270|9367.0|Continuous quote driven|Trading out of main session|Electronic|110.15|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|110.6|2018-02-07 14:00:28.551|8848.0|Continuous quote driven|Trading out of main session|Electronic|110.5|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|150.5|2018-02-07 10:28:33.431|8879.5|Continuous quote driven|Trading out of main session|Electronic|150.3|150.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.9|2018-02-07 13:06:29.656|9443.7|Continuous quote driven|Trading out of main session|Electronic|149.9|150.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|150.6|2018-02-07 13:48:39.993|301.2|Continuous quote driven|Trading out of main session|Electronic|150.5|150.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|141.1|2018-02-07 13:18:26.440|1552.1|Continuous quote driven|Trading out of main session|Electronic|141.0|141.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|142.5|2018-02-07 15:15:24.996|142.5|Continuous quote driven|Trading out of main session|Electronic|142.4|142.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|142.0|2018-02-07 15:35:09.736|1278.0|Continuous quote driven|Trading out of main session|Electronic|141.9|142.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.95|2018-02-07 09:32:09.690|5138.1|Continuous quote driven|Trading out of main session|Electronic|25.93|25.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.01|2018-02-07 13:04:23.123|5358.06|Continuous quote driven|Trading out of main session|Electronic|26.01|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000106270|138.34|2018-02-07 14:03:05.965|9822.14|Continuous quote driven|Trading out of main session|Electronic|138.34|138.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.42|2018-02-07 09:51:06.505|2506.18|Continuous quote driven|Trading out of main session|Electronic|86.42|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.12|2018-02-07 09:42:01.221|120.6|Continuous quote driven|Trading out of main session|Electronic|24.1|24.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.375|2018-02-07 13:48:51.774|1672.125|Continuous quote driven|Trading out of main session|Electronic|11.375|11.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.2|2018-02-07 11:14:09.270|8795.4|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.4|2018-02-07 15:15:10.810|9788.8|Continuous quote driven|Trading out of main session|Electronic|64.3|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.15|2018-02-07 15:35:53.811|5196.15|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.74|2018-02-07 11:19:41.256|7898.28|Continuous quote driven|Trading out of main session|Electronic|64.7|64.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000SYM9999|2018-02-07 15:30:00|1|65.48|7333.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.922|2018-02-07 09:55:27.199|7310.608|Continuous quote driven|Trading out of main session|Electronic|3.92|3.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.932|2018-02-07 12:43:40.196|786.4|Continuous quote driven|Trading out of main session|Electronic|3.932|3.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.786|2018-02-07 14:35:42.395|4025.77|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|44.915|2018-02-07 15:15:54.286|1257.62|Continuous quote driven|Trading out of main session|Electronic|44.915|44.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.315|2018-02-07 13:16:05.894|5204.9|Continuous quote driven|Trading out of main session|Electronic|11.305|11.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|42.74|2018-02-07 11:14:05.971|6496.48|Continuous quote driven|Trading out of main session|Electronic|42.72|42.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.36|2018-02-07 15:02:20.638|7154.4|Continuous quote driven|Trading out of main session|Electronic|43.32|43.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.96|2018-02-07 11:14:06.540|1215.24|Continuous quote driven|Trading out of main session|Electronic|63.94|63.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.93|2018-02-07 15:09:01.594|6095.46|Continuous quote driven|Trading out of main session|Electronic|18.93|18.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.075|2018-02-07 15:43:49.667|6943.3|Continuous quote driven|Trading out of main session|Electronic|19.075|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.225|2018-02-07 11:33:25.188|7269.975|Continuous quote driven|Trading out of main session|Electronic|10.225|10.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.24|2018-02-07 13:37:26.477|6922.24|Continuous quote driven|Trading out of main session|Electronic|10.24|10.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.4|2018-02-07 15:56:52.987|6489.6|Continuous quote driven|Trading out of main session|Electronic|10.4|10.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|129.05|2018-02-07 09:53:49.142|8001.1|Continuous quote driven|Trading out of main session|Electronic|129.05|129.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|129.1|2018-02-07 13:19:38.601|8778.8|Continuous quote driven|Trading out of main session|Electronic|129.1|129.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|130.95|2018-02-07 15:57:07.398|3273.75|Continuous quote driven|Trading out of main session|Electronic|130.9|130.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.54|2018-02-07 09:49:29.182|5975.42|Continuous quote driven|Trading out of main session|Electronic|34.54|34.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.52|2018-02-07 11:38:24.203|5454.16|Continuous quote driven|Trading out of main session|Electronic|34.52|34.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.69|2018-02-07 13:54:09.796|5654.47|Continuous quote driven|Trading out of main session|Electronic|34.69|34.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.36|2018-02-07 09:50:02.051|6405.84|Continuous quote driven|Trading out of main session|Electronic|17.36|17.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.335|2018-02-07 11:32:25.470|7523.39|Continuous quote driven|Trading out of main session|Electronic|17.335|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.43|2018-02-07 14:18:30.227|627.48|Continuous quote driven|Trading out of main session|Electronic|17.425|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.51|2018-02-07 16:09:02.118|4342.48|Continuous quote driven|Trading out of main session|Electronic|17.505|17.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|158.2|2018-02-07 10:38:10.784|316.4|Continuous quote driven|Trading out of main session|Electronic|158.1|158.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|159.3|2018-02-07 13:01:05.101|6849.9|Continuous quote driven|Trading out of main session|Electronic|159.3|159.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-02-07 13:30:00|1|159.4|7332.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|161.8|2018-02-07 15:55:22.664|7119.2|Continuous quote driven|Trading out of main session|Electronic|161.7|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|84.32|2018-02-07 16:03:34.092|4384.64|Continuous quote driven|Trading out of main session|Electronic|84.32|84.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.27|2018-02-07 09:50:01.219|5711.64|Continuous quote driven|Trading out of main session|Electronic|43.25|43.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.27|2018-02-07 11:39:20.292|5625.1|Continuous quote driven|Trading out of main session|Electronic|43.27|43.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.33|2018-02-07 13:34:50.040|6066.2|Continuous quote driven|Trading out of main session|Electronic|43.33|43.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.55|2018-02-07 15:40:04.314|5922.8|Continuous quote driven|Trading out of main session|Electronic|43.54|43.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.36|2018-02-07 15:37:23.429|4632.16|Continuous quote driven|Trading out of main session|Electronic|35.3|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|862.0|2018-02-07 11:14:47.217|6034.0|Continuous quote driven|Trading out of main session|Electronic|861.5|862.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.422|2018-02-07 12:27:56.661|5246.774|Continuous quote driven|Trading out of main session|Electronic|6.416|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.438|2018-02-07 15:10:37.924|5266.284|Continuous quote driven|Trading out of main session|Electronic|6.438|6.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.392|2018-02-07 15:35:07.167|5075.248|Continuous quote driven|Trading out of main session|Electronic|6.392|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|106.2|2018-02-07 11:32:25.725|8389.8|Continuous quote driven|Trading out of main session|Electronic|106.2|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|106.7|2018-02-07 14:49:20.403|7895.8|Continuous quote driven|Trading out of main session|Electronic|106.7|106.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.91|2018-02-07 12:32:35.633|6342.96|Continuous quote driven|Trading out of main session|Electronic|13.91|13.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.93|2018-02-07 13:47:40.463|654.71|Continuous quote driven|Trading out of main session|Electronic|13.93|13.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010451203|2018-02-07 15:30:00|1|14.09|6890.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.165|2018-02-07 11:09:00.574|4818.39|Continuous quote driven|Trading out of main session|Electronic|13.155|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.35|2018-02-07 14:29:51.932|373.8|Continuous quote driven|Trading out of main session|Electronic|13.345|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.872|2018-02-07 16:07:11.418|5746.872|Continuous quote driven|Trading out of main session|Electronic|2.871|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.875|2018-02-07 13:17:20.749|6976.375|Continuous quote driven|Trading out of main session|Electronic|14.87|14.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.975|2018-02-07 14:15:31.644|6798.65|Continuous quote driven|Trading out of main session|Electronic|14.97|14.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.04|2018-02-07 15:59:42.035|150.4|Continuous quote driven|Trading out of main session|Electronic|15.04|15.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.75|2018-02-07 12:23:50.065|100.75|Continuous quote driven|Trading out of main session|Electronic|100.7|100.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|101.65|2018-02-07 14:36:06.857|304.95|Continuous quote driven|Trading out of main session|Electronic|101.6|101.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.25|2018-02-07 15:59:25.419|7464.25|Continuous quote driven|Trading out of main session|Electronic|102.2|102.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.96|2018-02-07 12:49:33.928|1019.4|Continuous quote driven|Trading out of main session|Electronic|67.92|67.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|68.02|2018-02-07 15:16:31.079|4353.28|Continuous quote driven|Trading out of main session|Electronic|68.02|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.69|2018-02-07 10:14:34.648|8294.93|Continuous quote driven|Trading out of main session|Electronic|16.685|16.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.78|2018-02-07 13:25:22.805|1006.8|Continuous quote driven|Trading out of main session|Electronic|16.77|16.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.825|2018-02-07 13:47:40.310|2624.7|Continuous quote driven|Trading out of main session|Electronic|16.825|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.79|2018-02-07 10:21:52.931|5064.3|Continuous quote driven|Trading out of main session|Electronic|29.78|29.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.65|2018-02-07 13:07:31.451|6434.05|Continuous quote driven|Trading out of main session|Electronic|29.65|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.64|2018-02-07 14:01:51.547|7587.84|Continuous quote driven|Trading out of main session|Electronic|29.63|29.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.856|2018-02-07 11:33:19.784|9741.6|Continuous quote driven|Trading out of main session|Electronic|8.852|8.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.94|2018-02-07 13:55:28.979|5605.38|Continuous quote driven|Trading out of main session|Electronic|8.94|8.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.996|2018-02-07 15:54:24.562|6153.264|Continuous quote driven|Trading out of main session|Electronic|8.994|8.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.62|2018-02-07 11:43:31.555|7277.9|Continuous quote driven|Trading out of main session|Electronic|5.618|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.642|2018-02-07 13:52:57.150|1850.576|Continuous quote driven|Trading out of main session|Electronic|5.641|5.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.7|2018-02-07 15:45:28.440|1014.6|Continuous quote driven|Trading out of main session|Electronic|5.7|5.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.12|2018-02-07 10:33:00.449|7662.92|Continuous quote driven|Trading out of main session|Electronic|40.12|40.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000395903|2018-02-07 11:30:00|1|40.14|6462.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.47|2018-02-07 16:17:51.734|3682.77|Continuous quote driven|Trading out of main session|Electronic|40.47|40.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.8665|2018-02-07 15:48:26.290|290.2775|Continuous quote driven|Trading out of main session|Electronic|0.866|0.8665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.18|2018-02-07 16:13:39.820|8905.38|Continuous quote driven|Trading out of main session|Electronic|6.178|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.11|2018-02-07 10:34:33.231|3888.5|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.24|2018-02-07 15:15:59.241|5575.04|Continuous quote driven|Trading out of main session|Electronic|11.23|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.37|2018-02-07 11:12:46.122|5107.44|Continuous quote driven|Trading out of main session|Electronic|16.365|16.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.17|2018-02-07 11:02:13.807|5823.87|Continuous quote driven|Trading out of main session|Electronic|14.16|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.21|2018-02-07 13:48:20.634|454.72|Continuous quote driven|Trading out of main session|Electronic|14.21|14.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.72|2018-02-07 13:40:39.024|535.04|Continuous quote driven|Trading out of main session|Electronic|16.7|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.86|2018-02-07 16:17:30.523|3641.76|Continuous quote driven|Trading out of main session|Electronic|16.83|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.1|2018-02-07 15:47:51.196|3309.9|Continuous quote driven|Trading out of main session|Electronic|56.05|56.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.4|2018-02-07 09:50:54.338|1058.2|Continuous quote driven|Trading out of main session|Electronic|81.3|81.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.05|2018-02-07 12:36:27.110|6810.15|Continuous quote driven|Trading out of main session|Electronic|81.95|82.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000035081|2018-02-07 13:30:00|1|82.35|6423.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|85.47|2018-02-07 09:51:23.622|683.76|Continuous quote driven|Trading out of main session|Electronic|85.47|85.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|86.22|2018-02-07 13:46:37.082|2672.82|Continuous quote driven|Trading out of main session|Electronic|86.2|86.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|145.9|2018-02-07 09:32:34.850|3793.4|Continuous quote driven|Trading out of main session|Electronic|145.8|145.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|305.2|2018-02-07 13:02:55.726|10071.6|Continuous quote driven|Trading out of main session|Electronic|304.8|305.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.9|2018-02-07 11:22:30.496|4059.0|Continuous quote driven|Trading out of main session|Electronic|36.8|36.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.7|2018-02-07 11:37:18.887|3670.0|Continuous quote driven|Trading out of main session|Electronic|36.7|36.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.0|2018-02-07 16:19:50.152|4329.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.03|2018-02-07 09:51:32.435|442.51|Continuous quote driven|Trading out of main session|Electronic|26.03|26.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.03|2018-02-07 13:48:49.478|468.54|Continuous quote driven|Trading out of main session|Electronic|26.03|26.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.37|2018-02-07 15:45:26.351|1898.64|Continuous quote driven|Trading out of main session|Electronic|26.36|26.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.84|2018-02-07 14:15:50.846|4463.68|Continuous quote driven|Trading out of main session|Electronic|85.84|85.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.78|2018-02-07 12:42:56.143|5078.0|Continuous quote driven|Trading out of main session|Electronic|50.78|50.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.56|2018-02-07 15:19:55.113|309.36|Continuous quote driven|Trading out of main session|Electronic|51.54|51.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.74|2018-02-07 16:24:10.568|7761.0|Continuous quote driven|Trading out of main session|Electronic|51.72|51.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.8|2018-02-07 13:40:47.247|9453.6|Continuous quote driven|Trading out of main session|Electronic|80.78|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.3|2018-02-07 15:43:26.634|562.1|Continuous quote driven|Trading out of main session|Electronic|80.3|80.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.65|2018-02-07 15:51:05.771|5740.55|Continuous quote driven|Trading out of main session|Electronic|53.55|53.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.8295|2018-02-07 15:44:26.828|1002.566|Continuous quote driven|Trading out of main session|Electronic|1.829|1.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.98|2018-02-07 09:51:58.307|748.24|Continuous quote driven|Trading out of main session|Electronic|3.978|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.98|2018-02-07 13:15:55.945|2865.6|Continuous quote driven|Trading out of main session|Electronic|3.978|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.982|2018-02-07 15:25:10.974|1684.386|Continuous quote driven|Trading out of main session|Electronic|3.98|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.982|2018-02-07 15:57:15.809|382.272|Continuous quote driven|Trading out of main session|Electronic|3.98|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.79|2018-02-07 10:08:57.714|626.22|Continuous quote driven|Trading out of main session|Electronic|34.79|34.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.7|2018-02-07 14:10:02.787|6003.1|Continuous quote driven|Trading out of main session|Electronic|34.69|34.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.44|2018-02-07 11:43:39.224|4063.52|Continuous quote driven|Trading out of main session|Electronic|17.43|17.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.51|2018-02-07 13:37:17.466|1943.61|Continuous quote driven|Trading out of main session|Electronic|17.51|17.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.56|2018-02-07 15:38:45.734|4144.16|Continuous quote driven|Trading out of main session|Electronic|17.54|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.072|2018-02-07 15:53:49.038|659.28|Continuous quote driven|Trading out of main session|Electronic|1.07|1.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.44|2018-02-07 12:31:31.596|30.44|Continuous quote driven|Trading out of main session|Electronic|30.44|30.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.725|2018-02-07 11:02:51.609|6070.35|Continuous quote driven|Trading out of main session|Electronic|10.72|10.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.725|2018-02-07 12:09:19.114|6284.85|Continuous quote driven|Trading out of main session|Electronic|10.725|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.735|2018-02-07 14:00:41.175|5947.19|Continuous quote driven|Trading out of main session|Electronic|10.73|10.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.725|2018-02-07 15:38:37.890|6456.45|Continuous quote driven|Trading out of main session|Electronic|10.725|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.4|2018-02-07 10:16:27.351|8100.8|Continuous quote driven|Trading out of main session|Electronic|66.35|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.9|2018-02-07 15:15:36.128|65.9|Continuous quote driven|Trading out of main session|Electronic|65.85|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.042|2018-02-07 11:16:31.615|3616.8|Continuous quote driven|Trading out of main session|Electronic|9.038|9.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.996|2018-02-07 13:22:06.808|4273.1|Continuous quote driven|Trading out of main session|Electronic|8.996|9.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.02|2018-02-07 14:36:21.586|8659.2|Continuous quote driven|Trading out of main session|Electronic|9.014|9.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|26.415|2018-02-07 10:17:23.196|4596.21|Continuous quote driven|Trading out of main session|Electronic|26.41|26.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.12|2018-02-07 11:07:29.430|3045.0|Continuous quote driven|Trading out of main session|Electronic|8.12|8.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.11|2018-02-07 13:29:51.848|5101.19|Continuous quote driven|Trading out of main session|Electronic|8.11|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.15|2018-02-07 11:29:32.691|9176.7|Continuous quote driven|Trading out of main session|Electronic|27.14|27.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.21|2018-02-07 11:39:43.358|8489.52|Continuous quote driven|Trading out of main session|Electronic|27.2|27.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.45|2018-02-07 13:49:29.711|8427.15|Continuous quote driven|Trading out of main session|Electronic|27.45|27.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.68|2018-02-07 15:36:17.946|8746.88|Continuous quote driven|Trading out of main session|Electronic|27.68|27.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.045|2018-02-07 09:55:49.617|6718.175|Continuous quote driven|Trading out of main session|Electronic|13.045|13.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.03|2018-02-07 12:13:29.068|7270.74|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.05|2018-02-07 14:33:31.707|169.65|Continuous quote driven|Trading out of main session|Electronic|13.045|13.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|73.8|2018-02-07 09:49:19.690|4428.0|Continuous quote driven|Trading out of main session|Electronic|73.6|73.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.175|2018-02-07 09:52:08.979|9463.425|Continuous quote driven|Trading out of main session|Electronic|17.165|17.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.115|2018-02-07 13:07:38.614|3987.795|Continuous quote driven|Trading out of main session|Electronic|17.11|17.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.16|2018-02-07 13:34:19.342|7945.08|Continuous quote driven|Trading out of main session|Electronic|17.15|17.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007132|2018-02-07 15:30:00|1|17.275|691.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.47|2018-02-07 09:58:03.241|723.5|Continuous quote driven|Trading out of main session|Electronic|14.465|14.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.825|2018-02-07 09:50:32.782|7164.75|Continuous quote driven|Trading out of main session|Electronic|5.825|5.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|76.95|2018-02-07 15:14:58.323|2000.7|Continuous quote driven|Trading out of main session|Electronic|76.95|77.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|402.4|2018-02-07 13:47:58.713|3219.2|Continuous quote driven|Trading out of main session|Electronic|402.4|402.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.85|2018-02-07 11:13:21.502|2572.6|Continuous quote driven|Trading out of main session|Electronic|33.83|33.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.9|2018-02-07 12:28:02.688|5220.6|Continuous quote driven|Trading out of main session|Electronic|33.89|33.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.42|2018-02-07 15:23:10.242|5541.62|Continuous quote driven|Trading out of main session|Electronic|34.42|34.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.42|2018-02-07 09:58:49.887|8944.52|Continuous quote driven|Trading out of main session|Electronic|43.42|43.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.88|2018-02-07 13:48:55.786|1228.64|Continuous quote driven|Trading out of main session|Electronic|43.88|43.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.5|2018-02-07 16:27:46.018|311.5|Continuous quote driven|Trading out of main session|Electronic|44.5|44.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|496.0|2018-02-07 09:57:53.515|7936.0|Continuous quote driven|Trading out of main session|Electronic|496.0|496.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|493.4|2018-02-07 11:39:01.872|7401.0|Continuous quote driven|Trading out of main session|Electronic|493.0|493.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|493.6|2018-02-07 13:43:02.117|7404.0|Continuous quote driven|Trading out of main session|Electronic|493.2|493.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|499.2|2018-02-07 15:47:05.216|7488.0|Continuous quote driven|Trading out of main session|Electronic|498.8|499.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.84|2018-02-07 09:40:03.361|7729.36|Continuous quote driven|Trading out of main session|Electronic|97.84|97.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.346|2018-02-07 09:32:28.641|8259.57|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.7|2018-02-07 10:36:24.800|5346.0|Continuous quote driven|Trading out of main session|Electronic|29.68|29.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.76|2018-02-07 11:32:07.202|7440.0|Continuous quote driven|Trading out of main session|Electronic|29.74|29.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.94|2018-02-07 15:15:25.120|389.22|Continuous quote driven|Trading out of main session|Electronic|29.94|29.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.98|2018-02-07 10:50:48.063|7663.26|Continuous quote driven|Trading out of main session|Electronic|40.96|40.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.01|2018-02-07 12:21:12.998|5700.39|Continuous quote driven|Trading out of main session|Electronic|41.01|41.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.23|2018-02-07 15:40:28.626|2102.73|Continuous quote driven|Trading out of main session|Electronic|41.22|41.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|10.78|2018-02-07 11:25:51.310|5206.74|Continuous quote driven|Trading out of main session|Electronic|10.78|10.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|10.75|2018-02-07 14:35:17.691|5095.5|Continuous quote driven|Trading out of main session|Electronic|10.74|10.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|91.42|2018-02-07 11:57:26.139|4113.9|Continuous quote driven|Trading out of main session|Electronic|91.38|91.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.906|2018-02-07 10:07:46.841|7382.34|Continuous quote driven|Trading out of main session|Electronic|3.903|3.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.868|2018-02-07 11:37:08.614|7240.896|Continuous quote driven|Trading out of main session|Electronic|3.865|3.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.875|2018-02-07 13:48:40.650|577.375|Continuous quote driven|Trading out of main session|Electronic|3.874|3.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.43|2018-02-07 16:22:38.341|422.91|Continuous quote driven|Trading out of main session|Electronic|11.43|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.355|2018-02-07 09:43:39.135|8096.22|Continuous quote driven|Trading out of main session|Electronic|14.355|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.455|2018-02-07 13:13:24.582|8181.53|Continuous quote driven|Trading out of main session|Electronic|14.455|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.455|2018-02-07 13:33:04.723|274.645|Continuous quote driven|Trading out of main session|Electronic|14.455|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.42|2018-02-07 09:51:31.835|178.84|Continuous quote driven|Trading out of main session|Electronic|89.42|89.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.0|2018-02-07 14:04:07.735|6750.0|Continuous quote driven|Trading out of main session|Electronic|89.96|90.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003797140|2018-02-07 15:30:00|1|90.96|6912.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|230.3|2018-02-07 09:37:24.750|4836.3|Continuous quote driven|Trading out of main session|Electronic|230.3|230.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.24|2018-02-07 13:49:24.834|1597.44|Continuous quote driven|Trading out of main session|Electronic|10.24|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.7|2018-02-07 10:32:56.249|5585.3|Continuous quote driven|Trading out of main session|Electronic|70.6|70.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.2|2018-02-07 12:39:22.708|3580.2|Continuous quote driven|Trading out of main session|Electronic|70.1|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.4|2018-02-07 14:17:13.125|7321.6|Continuous quote driven|Trading out of main session|Electronic|70.3|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.864|2018-02-07 10:44:21.603|9146.304|Continuous quote driven|Trading out of main session|Electronic|12.858|12.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.798|2018-02-07 12:02:58.765|8958.6|Continuous quote driven|Trading out of main session|Electronic|12.792|12.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.738|2018-02-07 14:26:45.035|8916.6|Continuous quote driven|Trading out of main session|Electronic|12.736|12.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.45|2018-02-07 15:06:23.139|929.1|Continuous quote driven|Trading out of main session|Electronic|24.35|24.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.51|2018-02-07 14:58:47.016|6661.37|Continuous quote driven|Trading out of main session|Electronic|7.505|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.081|2018-02-07 11:11:29.828|5305.3|Continuous quote driven|Trading out of main session|Electronic|4.081|4.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.136|2018-02-07 13:20:27.619|9512.8|Continuous quote driven|Trading out of main session|Electronic|4.134|4.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.15|2018-02-07 14:11:35.624|5810.0|Continuous quote driven|Trading out of main session|Electronic|4.146|4.147
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.185|2018-02-07 16:21:41.012|5846.445|Continuous quote driven|Trading out of main session|Electronic|4.185|4.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.19|2018-02-07 13:49:04.792|855.37|Continuous quote driven|Trading out of main session|Electronic|37.19|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|25.75|2018-02-07 15:26:11.622|10274.25|Continuous quote driven|Trading out of main session|Electronic|25.75|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|204.0|2018-02-07 14:45:47.309|6528.0|Continuous quote driven|Trading out of main session|Electronic|203.5|204.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1852.0|2018-02-07 11:48:03.396|3704.0|Continuous quote driven|Trading out of main session|Electronic|1851.0|1852.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1315.0|2018-02-07 11:53:11.388|2630.0|Continuous quote driven|Trading out of main session|Electronic|1314.0|1316.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1324.0|2018-02-07 15:46:55.170|2648.0|Continuous quote driven|Trading out of main session|Electronic|1322.0|1324.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|47.7|2018-02-07 16:19:05.618|3100.5|Continuous quote driven|Trading out of main session|Electronic|47.7|47.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.164|2018-02-07 09:34:16.054|7020.72|Continuous quote driven|Trading out of main session|Electronic|7.162|7.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.145|2018-02-07 11:51:42.640|7145.0|Continuous quote driven|Trading out of main session|Electronic|7.142|7.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.181|2018-02-07 15:00:26.705|653.471|Continuous quote driven|Trading out of main session|Electronic|7.18|7.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.216|2018-02-07 15:39:07.910|2070.992|Continuous quote driven|Trading out of main session|Electronic|7.214|7.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.73|2018-02-07 15:50:36.886|4678.52|Continuous quote driven|Trading out of main session|Electronic|37.73|37.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|124.9|2018-02-07 13:49:02.675|3747.0|Continuous quote driven|Trading out of main session|Electronic|124.9|124.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.05|2018-02-07 15:49:23.609|8067.2|Continuous quote driven|Trading out of main session|Electronic|126.05|126.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.34|2018-02-07 09:58:54.739|8640.06|Continuous quote driven|Trading out of main session|Electronic|54.34|54.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.66|2018-02-07 13:17:57.796|8800.26|Continuous quote driven|Trading out of main session|Electronic|54.64|54.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.78|2018-02-07 13:37:11.080|9038.7|Continuous quote driven|Trading out of main session|Electronic|54.76|54.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.82|2018-02-07 15:44:04.397|1451.32|Continuous quote driven|Trading out of main session|Electronic|55.78|55.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|165.65|2018-02-07 14:33:18.698|5135.15|Continuous quote driven|Trading out of main session|Electronic|165.6|165.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|143.0|2018-02-07 13:48:42.744|715.0|Continuous quote driven|Trading out of main session|Electronic|143.0|143.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|145.1|2018-02-07 15:40:01.062|6529.5|Continuous quote driven|Trading out of main session|Electronic|145.0|145.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.515|2018-02-07 15:41:37.927|5632.88|Continuous quote driven|Trading out of main session|Electronic|9.51|9.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|32.5|2018-02-07 10:26:55.815|5167.5|Continuous quote driven|Trading out of main session|Electronic|32.49|32.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|32.51|2018-02-07 12:38:19.368|5396.66|Continuous quote driven|Trading out of main session|Electronic|32.5|32.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|32.54|2018-02-07 13:36:31.078|5141.32|Continuous quote driven|Trading out of main session|Electronic|32.53|32.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.86|2018-02-07 10:05:01.657|9196.28|Continuous quote driven|Trading out of main session|Electronic|30.855|30.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009538|2018-02-07 11:30:00|1|30.66|551.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.7|2018-02-07 14:57:55.238|8289.0|Continuous quote driven|Trading out of main session|Electronic|30.7|30.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.74|2018-02-07 14:57:32.459|1457.76|Continuous quote driven|Trading out of main session|Electronic|60.68|60.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.78|2018-02-07 14:01:08.291|7689.96|Continuous quote driven|Trading out of main session|Electronic|93.76|93.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|94.5|2018-02-07 15:38:51.734|8316.0|Continuous quote driven|Trading out of main session|Electronic|94.46|94.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.78|2018-02-07 09:56:52.834|4795.08|Continuous quote driven|Trading out of main session|Electronic|25.74|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.72|2018-02-07 14:05:39.398|4886.8|Continuous quote driven|Trading out of main session|Electronic|25.72|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.62|2018-02-07 13:47:41.230|15850.04|Continuous quote driven|Trading out of main session|Electronic|111.62|111.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|135.0|2018-02-07 12:15:17.394|4995.0|Continuous quote driven|Trading out of main session|Electronic|135.0|135.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|135.6|2018-02-07 13:36:24.605|678.0|Continuous quote driven|Trading out of main session|Electronic|135.4|135.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.5|2018-02-07 09:46:21.112|4726.0|Continuous quote driven|Trading out of main session|Electronic|69.44|69.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|71.28|2018-02-07 15:05:38.364|5987.52|Continuous quote driven|Trading out of main session|Electronic|71.22|71.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.5|2018-02-07 13:17:25.388|7717.5|Continuous quote driven|Trading out of main session|Electronic|157.4|157.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.7|2018-02-07 15:48:04.690|8988.9|Continuous quote driven|Trading out of main session|Electronic|157.7|157.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.75|2018-02-07 15:51:21.355|326.25|Continuous quote driven|Trading out of main session|Electronic|108.7|108.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.295|2018-02-07 10:56:53.410|4977.0|Continuous quote driven|Trading out of main session|Electronic|8.285|8.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.75|2018-02-07 11:15:28.717|6311.25|Continuous quote driven|Trading out of main session|Electronic|46.72|46.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.62|2018-02-07 11:43:05.892|5221.44|Continuous quote driven|Trading out of main session|Electronic|46.62|46.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.17|2018-02-07 15:44:57.520|3113.22|Continuous quote driven|Trading out of main session|Electronic|47.15|47.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.37|2018-02-07 09:51:22.609|14.37|Continuous quote driven|Trading out of main session|Electronic|14.36|14.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.33|2018-02-07 13:28:59.048|5187.46|Continuous quote driven|Trading out of main session|Electronic|14.33|14.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109067019|2018-02-07 09:30:00|1|58.6|8204.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|58.96|2018-02-07 12:00:36.613|8785.04|Continuous quote driven|Trading out of main session|Electronic|58.96|58.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.28|2018-02-07 14:16:31.752|8536.32|Continuous quote driven|Trading out of main session|Electronic|59.24|59.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060477503|278.0|2018-02-07 15:46:06.721|2224.0|Continuous quote driven|Trading out of main session|Electronic|277.8|278.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|59.6|2018-02-07 11:41:33.046|9297.6|Continuous quote driven|Trading out of main session|Electronic|59.6|59.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|59.65|2018-02-07 14:00:19.287|4473.75|Continuous quote driven|Trading out of main session|Electronic|59.65|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|60.1|2018-02-07 15:33:46.262|4747.9|Continuous quote driven|Trading out of main session|Electronic|60.1|60.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.465|2018-02-07 11:21:36.052|1071.6|Continuous quote driven|Trading out of main session|Electronic|4.464|4.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.465|2018-02-07 11:49:14.692|9724.77|Continuous quote driven|Trading out of main session|Electronic|4.465|4.467
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.492|2018-02-07 13:48:08.662|7425.276|Continuous quote driven|Trading out of main session|Electronic|4.492|4.493
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.536|2018-02-07 16:09:23.165|8777.16|Continuous quote driven|Trading out of main session|Electronic|4.534|4.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.56|2018-02-07 12:47:37.560|7155.64|Continuous quote driven|Trading out of main session|Electronic|11.52|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.53|2018-02-07 14:03:23.769|8935.75|Continuous quote driven|Trading out of main session|Electronic|11.5|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.46|2018-02-07 15:57:41.222|4389.18|Continuous quote driven|Trading out of main session|Electronic|11.46|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.2|2018-02-07 13:35:22.617|7059.4|Continuous quote driven|Trading out of main session|Electronic|150.1|150.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|151.9|2018-02-07 15:35:25.512|8050.7|Continuous quote driven|Trading out of main session|Electronic|151.8|151.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|97.06|2018-02-07 11:28:26.560|7958.92|Continuous quote driven|Trading out of main session|Electronic|97.04|97.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|97.24|2018-02-07 13:21:10.097|9821.24|Continuous quote driven|Trading out of main session|Electronic|97.2|97.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|94.88|2018-02-07 10:34:14.512|4838.88|Continuous quote driven|Trading out of main session|Electronic|94.84|94.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|94.28|2018-02-07 13:57:51.003|4431.16|Continuous quote driven|Trading out of main session|Electronic|94.2|94.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.074|2018-02-07 09:37:13.524|4336.362|Continuous quote driven|Trading out of main session|Electronic|7.074|7.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.09|2018-02-07 11:52:55.563|5076.44|Continuous quote driven|Trading out of main session|Electronic|7.09|7.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.204|2018-02-07 13:45:11.302|6829.392|Continuous quote driven|Trading out of main session|Electronic|7.204|7.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.35|2018-02-07 16:23:39.659|1087.8|Continuous quote driven|Trading out of main session|Electronic|7.35|7.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.16|2018-02-07 16:27:32.054|6160.0|Continuous quote driven|Trading out of main session|Electronic|6.15|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.405|2018-02-07 10:11:05.029|630.315|Continuous quote driven|Trading out of main session|Electronic|27.4|27.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.5|2018-02-07 13:10:19.804|8002.5|Continuous quote driven|Trading out of main session|Electronic|27.485|27.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.415|2018-02-07 13:59:21.929|1370.75|Continuous quote driven|Trading out of main session|Electronic|27.4|27.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.4|2018-02-07 11:14:58.666|5095.8|Continuous quote driven|Trading out of main session|Electronic|89.36|89.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.4|2018-02-07 11:49:12.676|4648.8|Continuous quote driven|Trading out of main session|Electronic|89.36|89.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.48|2018-02-07 15:40:19.529|8052.72|Continuous quote driven|Trading out of main session|Electronic|90.44|90.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.21|2018-02-07 09:46:45.187|7449.9|Continuous quote driven|Trading out of main session|Electronic|39.16|39.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.43|2018-02-07 15:11:09.534|5283.62|Continuous quote driven|Trading out of main session|Electronic|39.39|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.69|2018-02-07 11:20:25.318|480.59|Continuous quote driven|Trading out of main session|Electronic|43.68|43.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.145|2018-02-07 14:38:39.896|5871.285|Continuous quote driven|Trading out of main session|Electronic|44.135|44.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.525|2018-02-07 16:25:56.904|4452.5|Continuous quote driven|Trading out of main session|Electronic|44.525|44.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|73.1|2018-02-07 14:24:02.404|1681.3|Continuous quote driven|Trading out of main session|Electronic|73.0|73.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.8|2018-02-07 10:13:20.659|8343.6|Continuous quote driven|Trading out of main session|Electronic|81.75|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.0|2018-02-07 13:45:07.877|7298.0|Continuous quote driven|Trading out of main session|Electronic|81.95|82.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0HN5C6|2018-02-07 11:30:00|1|33.49|167.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.71|2018-02-07 16:02:21.011|7888.14|Continuous quote driven|Trading out of main session|Electronic|33.71|33.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.979|2018-02-07 10:30:27.992|4798.674|Continuous quote driven|Trading out of main session|Electronic|3.979|3.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.969|2018-02-07 12:13:36.848|15.876|Continuous quote driven|Trading out of main session|Electronic|3.967|3.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.983|2018-02-07 13:32:48.105|2250.395|Continuous quote driven|Trading out of main session|Electronic|3.98|3.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.6|2018-02-07 12:05:48.977|9700.8|Continuous quote driven|Trading out of main session|Electronic|225.4|225.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|226.8|2018-02-07 13:42:54.734|8845.2|Continuous quote driven|Trading out of main session|Electronic|226.6|226.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0319416936|2018-02-07 15:30:00|1|227.2|9996.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|335.5|2018-02-07 15:21:09.211|7045.5|Continuous quote driven|Trading out of main session|Electronic|335.5|336.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.3|2018-02-07 09:32:28.188|8988.6|Continuous quote driven|Trading out of main session|Electronic|63.28|63.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.3|2018-02-07 11:34:10.868|9368.4|Continuous quote driven|Trading out of main session|Electronic|63.28|63.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.02|2018-02-07 16:29:22.682|10051.14|Continuous quote driven|Trading out of main session|Electronic|64.02|64.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.72|2018-02-07 13:34:10.006|3889.6|Continuous quote driven|Trading out of main session|Electronic|70.72|70.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.12|2018-02-07 10:09:24.026|5512.88|Continuous quote driven|Trading out of main session|Electronic|20.1|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.18|2018-02-07 13:07:02.599|6054.0|Continuous quote driven|Trading out of main session|Electronic|20.18|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.36|2018-02-07 14:53:43.555|5700.8|Continuous quote driven|Trading out of main session|Electronic|20.34|20.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.629|2018-02-07 15:48:56.702|1299.182|Continuous quote driven|Trading out of main session|Electronic|3.625|3.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|101.7|2018-02-07 13:48:21.375|406.8|Continuous quote driven|Trading out of main session|Electronic|101.7|101.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|39.05|2018-02-07 15:38:25.444|4334.55|Continuous quote driven|Trading out of main session|Electronic|39.05|39.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.659|2018-02-07 12:11:54.785|7059.645|Continuous quote driven|Trading out of main session|Electronic|2.659|2.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|80.15|2018-02-07 10:49:17.279|6572.3|Continuous quote driven|Trading out of main session|Electronic|80.1|80.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|81.15|2018-02-07 13:38:16.295|6248.55|Continuous quote driven|Trading out of main session|Electronic|81.1|81.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.28|2018-02-07 13:55:24.851|404.32|Continuous quote driven|Trading out of main session|Electronic|21.26|21.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.68|2018-02-07 16:02:33.823|3663.92|Continuous quote driven|Trading out of main session|Electronic|21.66|21.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|123.25|2018-02-07 11:24:37.254|246.5|Continuous quote driven|Trading out of main session|Electronic|123.2|123.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|123.45|2018-02-07 14:03:15.141|9752.55|Continuous quote driven|Trading out of main session|Electronic|123.4|123.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|429.5|2018-02-07 11:48:29.363|9449.0|Continuous quote driven|Trading out of main session|Electronic|429.5|429.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|429.9|2018-02-07 13:48:29.643|1719.6|Continuous quote driven|Trading out of main session|Electronic|429.9|430.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|436.6|2018-02-07 16:13:38.491|7858.8|Continuous quote driven|Trading out of main session|Electronic|436.6|436.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.355|2018-02-07 12:22:02.246|4962.135|Continuous quote driven|Trading out of main session|Electronic|11.35|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.355|2018-02-07 13:41:42.908|4973.49|Continuous quote driven|Trading out of main session|Electronic|11.35|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|86.34|2018-02-07 15:49:40.856|7856.94|Continuous quote driven|Trading out of main session|Electronic|86.32|86.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.85|2018-02-07 14:29:29.981|122.85|Continuous quote driven|Trading out of main session|Electronic|122.8|122.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|123.45|2018-02-07 16:15:27.477|246.9|Continuous quote driven|Trading out of main session|Electronic|123.4|123.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.668|2018-02-07 09:33:36.992|6899.448|Continuous quote driven|Trading out of main session|Electronic|2.667|2.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.666|2018-02-07 12:05:37.474|6278.43|Continuous quote driven|Trading out of main session|Electronic|2.666|2.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.686|2018-02-07 13:49:38.576|6999.716|Continuous quote driven|Trading out of main session|Electronic|2.686|2.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.718|2018-02-07 15:38:31.837|5028.3|Continuous quote driven|Trading out of main session|Electronic|2.718|2.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.14|2018-02-07 13:48:16.109|2913.24|Continuous quote driven|Trading out of main session|Electronic|44.14|44.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.19|2018-02-07 16:20:50.877|1193.13|Continuous quote driven|Trading out of main session|Electronic|44.19|44.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.64|2018-02-07 15:56:07.494|5248.68|Continuous quote driven|Trading out of main session|Electronic|7.638|7.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.89|2018-02-07 11:22:18.556|6956.37|Continuous quote driven|Trading out of main session|Electronic|20.89|20.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.81|2018-02-07 13:04:48.461|6034.9|Continuous quote driven|Trading out of main session|Electronic|20.81|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.82|2018-02-07 14:17:39.057|6079.44|Continuous quote driven|Trading out of main session|Electronic|20.82|20.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|192.34|2018-02-07 11:21:51.397|28081.64|Continuous quote driven|Trading out of main session|Electronic|192.34|192.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|89.29|2018-02-07 13:27:03.426|1517.93|Continuous quote driven|Trading out of main session|Electronic|89.28|89.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|89.65|2018-02-07 16:18:44.579|268.95|Continuous quote driven|Trading out of main session|Electronic|89.65|89.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.49|2018-02-07 12:30:32.027|88.49|Continuous quote driven|Trading out of main session|Electronic|88.48|88.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.85|2018-02-07 11:14:51.878|3297.75|Continuous quote driven|Trading out of main session|Electronic|219.8|219.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.85|2018-02-07 12:31:32.223|33197.35|Continuous quote driven|Trading out of main session|Electronic|219.85|219.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.7|2018-02-07 13:54:37.968|32735.3|Continuous quote driven|Trading out of main session|Electronic|219.65|219.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|89.02|2018-02-07 10:48:26.377|6854.54|Continuous quote driven|Trading out of main session|Electronic|88.98|89.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|88.62|2018-02-07 12:56:23.268|6646.5|Continuous quote driven|Trading out of main session|Electronic|88.6|88.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|89.0|2018-02-07 13:51:37.577|6497.0|Continuous quote driven|Trading out of main session|Electronic|88.94|89.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|89.78|2018-02-07 15:35:10.052|1167.14|Continuous quote driven|Trading out of main session|Electronic|89.74|89.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.33|2018-02-07 13:21:26.399|7145.6|Continuous quote driven|Trading out of main session|Electronic|22.32|22.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.655|2018-02-07 13:11:38.055|3920.715|Continuous quote driven|Trading out of main session|Electronic|8.65|8.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.71|2018-02-07 15:44:04.604|1550.38|Continuous quote driven|Trading out of main session|Electronic|8.705|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.954|2018-02-07 11:51:11.615|8108.364|Continuous quote driven|Trading out of main session|Electronic|6.952|6.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.974|2018-02-07 13:52:35.538|7545.868|Continuous quote driven|Trading out of main session|Electronic|6.974|6.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.68|2018-02-07 10:53:44.543|9216.0|Continuous quote driven|Trading out of main session|Electronic|7.68|7.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.668|2018-02-07 12:58:31.929|1663.956|Continuous quote driven|Trading out of main session|Electronic|7.664|7.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.524|2018-02-07 14:37:27.974|2039.004|Continuous quote driven|Trading out of main session|Electronic|7.524|7.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.572|2018-02-07 15:59:37.546|5171.676|Continuous quote driven|Trading out of main session|Electronic|7.568|7.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.21|2018-02-07 10:09:37.296|7392.06|Continuous quote driven|Trading out of main session|Electronic|15.19|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.26|2018-02-07 11:41:53.878|7721.56|Continuous quote driven|Trading out of main session|Electronic|15.26|15.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.37|2018-02-07 13:39:20.475|7147.05|Continuous quote driven|Trading out of main session|Electronic|15.36|15.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.47|2018-02-07 15:59:08.623|7085.26|Continuous quote driven|Trading out of main session|Electronic|15.45|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.21|2018-02-07 11:13:17.380|3921.0|Continuous quote driven|Trading out of main session|Electronic|39.18|39.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.67|2018-02-07 14:56:02.257|2102.51|Continuous quote driven|Trading out of main session|Electronic|39.65|39.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.978|2018-02-07 15:44:48.444|2185.342|Continuous quote driven|Trading out of main session|Electronic|4.97|4.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.3|2018-02-07 10:12:15.804|6900.6|Continuous quote driven|Trading out of main session|Electronic|164.3|164.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.1|2018-02-07 12:59:58.869|7056.3|Continuous quote driven|Trading out of main session|Electronic|164.1|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|163.6|2018-02-07 14:00:19.334|6871.2|Continuous quote driven|Trading out of main session|Electronic|163.6|163.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|166.0|2018-02-07 15:43:29.977|7802.0|Continuous quote driven|Trading out of main session|Electronic|166.0|166.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|155.9|2018-02-07 10:47:06.081|5924.2|Continuous quote driven|Trading out of main session|Electronic|155.7|155.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|155.8|2018-02-07 13:48:57.335|623.2|Continuous quote driven|Trading out of main session|Electronic|155.8|155.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.52|2018-02-07 11:26:21.368|4020.48|Continuous quote driven|Trading out of main session|Electronic|11.5|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.71|2018-02-07 15:05:06.836|1463.75|Continuous quote driven|Trading out of main session|Electronic|11.7|11.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.485|2018-02-07 10:18:23.281|8877.655|Continuous quote driven|Trading out of main session|Electronic|27.47|27.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.695|2018-02-07 15:48:49.126|7394.565|Continuous quote driven|Trading out of main session|Electronic|27.685|27.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.99|2018-02-07 09:56:35.160|359.28|Continuous quote driven|Trading out of main session|Electronic|4.99|4.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.084|2018-02-07 15:02:15.346|5602.568|Continuous quote driven|Trading out of main session|Electronic|5.08|5.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.98|2018-02-07 14:17:07.712|1473.82|Continuous quote driven|Trading out of main session|Electronic|24.98|24.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.466|2018-02-07 10:53:12.419|4296.292|Continuous quote driven|Trading out of main session|Electronic|4.462|4.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.462|2018-02-07 12:38:19.592|4823.422|Continuous quote driven|Trading out of main session|Electronic|4.46|4.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.456|2018-02-07 13:51:11.474|4393.616|Continuous quote driven|Trading out of main session|Electronic|4.452|4.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.51|2018-02-07 15:55:26.126|1186.13|Continuous quote driven|Trading out of main session|Electronic|4.508|4.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.83|2018-02-07 13:26:06.930|5515.2|Continuous quote driven|Trading out of main session|Electronic|3.83|3.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.824|2018-02-07 13:52:03.292|4799.12|Continuous quote driven|Trading out of main session|Electronic|3.824|3.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.76|2018-02-07 12:22:03.251|8876.56|Continuous quote driven|Trading out of main session|Electronic|67.74|67.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.04|2018-02-07 13:49:42.102|2245.32|Continuous quote driven|Trading out of main session|Electronic|68.02|68.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.7|2018-02-07 16:16:31.561|9549.3|Continuous quote driven|Trading out of main session|Electronic|68.7|68.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.91|2018-02-07 10:51:58.786|29.1|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|72.88|2018-02-07 13:48:08.615|1967.76|Continuous quote driven|Trading out of main session|Electronic|72.88|72.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|109.7|2018-02-07 12:26:04.003|6801.4|Continuous quote driven|Trading out of main session|Electronic|109.5|109.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|109.8|2018-02-07 15:18:48.573|1756.8|Continuous quote driven|Trading out of main session|Electronic|109.8|109.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|109.7|2018-02-07 16:28:31.852|6801.4|Continuous quote driven|Trading out of main session|Electronic|109.7|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|54.38|2018-02-07 15:24:03.223|6416.84|Continuous quote driven|Trading out of main session|Electronic|54.38|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|54.22|2018-02-07 15:43:49.285|6669.06|Continuous quote driven|Trading out of main session|Electronic|54.2|54.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.56|2018-02-07 11:17:41.115|4140.72|Continuous quote driven|Trading out of main session|Electronic|25.56|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|426.8|2018-02-07 16:05:37.351|10670.0|Continuous quote driven|Trading out of main session|Electronic|426.8|426.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.465|2018-02-07 13:49:47.757|6649.95|Continuous quote driven|Trading out of main session|Electronic|15.465|15.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.27|2018-02-07 11:16:20.670|5241.67|Continuous quote driven|Trading out of main session|Electronic|7.265|7.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.38|2018-02-07 15:55:43.009|2590.38|Continuous quote driven|Trading out of main session|Electronic|7.38|7.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.32|2018-02-07 14:06:41.206|9019.52|Continuous quote driven|Trading out of main session|Electronic|66.28|66.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.14|2018-02-07 15:51:06.994|7049.7|Continuous quote driven|Trading out of main session|Electronic|67.14|67.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.184|2018-02-07 09:48:14.892|1113.024|Continuous quote driven|Trading out of main session|Electronic|8.184|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.249|2018-02-07 16:06:34.525|2367.463|Continuous quote driven|Trading out of main session|Electronic|8.248|8.249
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.56|2018-02-07 10:48:53.091|3103.8|Continuous quote driven|Trading out of main session|Electronic|29.55|29.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.79|2018-02-07 15:15:25.401|9532.8|Continuous quote driven|Trading out of main session|Electronic|29.77|29.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|139.3|2018-02-07 12:32:37.581|7940.1|Continuous quote driven|Trading out of main session|Electronic|139.3|139.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.6|2018-02-07 14:09:57.676|7484.4|Continuous quote driven|Trading out of main session|Electronic|138.6|138.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|141.2|2018-02-07 15:53:59.578|7483.6|Continuous quote driven|Trading out of main session|Electronic|141.1|141.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|171.4|2018-02-07 15:58:47.819|7713.0|Continuous quote driven|Trading out of main session|Electronic|171.4|171.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|181.3|2018-02-07 10:11:56.530|3082.1|Continuous quote driven|Trading out of main session|Electronic|181.3|181.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.05|2018-02-07 11:15:54.765|4516.8|Continuous quote driven|Trading out of main session|Electronic|47.05|47.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.64|2018-02-07 16:21:45.640|5526.24|Continuous quote driven|Trading out of main session|Electronic|47.62|47.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.355|2018-02-07 15:06:13.213|6534.38|Continuous quote driven|Trading out of main session|Electronic|18.345|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.385|2018-02-07 09:39:37.265|4350.125|Continuous quote driven|Trading out of main session|Electronic|13.385|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.54|2018-02-07 13:58:49.568|8977.02|Continuous quote driven|Trading out of main session|Electronic|13.535|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.18|2018-02-07 10:01:18.603|865.02|Continuous quote driven|Trading out of main session|Electronic|22.17|22.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.27|2018-02-07 14:27:18.890|4654.43|Continuous quote driven|Trading out of main session|Electronic|22.26|22.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.12|2018-02-07 09:51:26.266|180.48|Continuous quote driven|Trading out of main session|Electronic|45.11|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.39|2018-02-07 15:02:13.175|5764.53|Continuous quote driven|Trading out of main session|Electronic|45.36|45.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.51|2018-02-07 16:11:46.795|5688.75|Continuous quote driven|Trading out of main session|Electronic|45.49|45.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.4|2018-02-07 13:48:15.456|1382.4|Continuous quote driven|Trading out of main session|Electronic|86.4|86.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.942|2018-02-07 13:38:48.756|6997.536|Continuous quote driven|Trading out of main session|Electronic|6.938|6.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.986|2018-02-07 15:50:33.255|7188.594|Continuous quote driven|Trading out of main session|Electronic|6.984|6.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.47|2018-02-07 09:42:42.417|9475.11|Continuous quote driven|Trading out of main session|Electronic|18.455|18.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.255|2018-02-07 12:34:08.036|8671.125|Continuous quote driven|Trading out of main session|Electronic|18.255|18.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.295|2018-02-07 14:18:20.615|8543.765|Continuous quote driven|Trading out of main session|Electronic|18.295|18.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.43|2018-02-07 09:49:49.539|5261.61|Continuous quote driven|Trading out of main session|Electronic|41.41|41.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.63|2018-02-07 12:56:21.508|999.12|Continuous quote driven|Trading out of main session|Electronic|41.61|41.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.6|2018-02-07 13:48:26.375|2371.2|Continuous quote driven|Trading out of main session|Electronic|41.6|41.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.83|2018-02-07 15:35:49.351|7822.21|Continuous quote driven|Trading out of main session|Electronic|41.83|41.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.93|2018-02-07 11:47:03.657|3173.61|Continuous quote driven|Trading out of main session|Electronic|17.93|17.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.19|2018-02-07 14:34:11.600|5111.39|Continuous quote driven|Trading out of main session|Electronic|18.182|18.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.62|2018-02-07 15:40:08.962|5586.0|Continuous quote driven|Trading out of main session|Electronic|18.616|18.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.12|2018-02-07 11:13:52.133|5633.6|Continuous quote driven|Trading out of main session|Electronic|20.12|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.18|2018-02-07 12:22:27.936|5448.6|Continuous quote driven|Trading out of main session|Electronic|20.18|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.16|2018-02-07 14:53:23.466|5725.44|Continuous quote driven|Trading out of main session|Electronic|20.16|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.26|2018-02-07 15:34:57.381|1620.8|Continuous quote driven|Trading out of main session|Electronic|20.24|20.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|56.25|2018-02-07 09:49:11.334|5006.25|Continuous quote driven|Trading out of main session|Electronic|56.25|56.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|56.15|2018-02-07 13:34:53.976|4885.05|Continuous quote driven|Trading out of main session|Electronic|56.1|56.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|36.15|2018-02-07 16:06:34.603|5422.5|Continuous quote driven|Trading out of main session|Electronic|36.1|36.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.05|2018-02-07 14:23:28.693|259.35|Continuous quote driven|Trading out of main session|Electronic|37.0|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.35|2018-02-07 11:32:54.138|9359.35|Continuous quote driven|Trading out of main session|Electronic|77.25|77.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.15|2018-02-07 13:33:33.663|8987.25|Continuous quote driven|Trading out of main session|Electronic|78.05|78.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.05|2018-02-07 15:42:11.366|9600.15|Continuous quote driven|Trading out of main session|Electronic|77.95|78.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|162.7|2018-02-07 10:16:42.831|10575.5|Continuous quote driven|Trading out of main session|Electronic|162.4|162.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.125|2018-02-07 10:38:18.262|5637.5|Continuous quote driven|Trading out of main session|Electronic|5.08|5.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.12|2018-02-07 14:00:44.266|6712.32|Continuous quote driven|Trading out of main session|Electronic|5.12|5.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.69|2018-02-07 15:49:11.295|3600.47|Continuous quote driven|Trading out of main session|Electronic|13.67|13.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.26|2018-02-07 15:35:09.760|1716.44|Continuous quote driven|Trading out of main session|Electronic|18.255|18.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|192.55|2018-02-07 10:53:59.415|8087.1|Continuous quote driven|Trading out of main session|Electronic|192.55|192.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.438|2018-02-07 14:14:55.497|1006.894|Continuous quote driven|Trading out of main session|Electronic|2.435|2.439
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.46|2018-02-07 16:13:56.425|8118.0|Continuous quote driven|Trading out of main session|Electronic|2.459|2.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|99.14|2018-02-07 13:07:34.668|6444.1|Continuous quote driven|Trading out of main session|Electronic|99.08|99.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|99.5|2018-02-07 14:21:13.458|6865.5|Continuous quote driven|Trading out of main session|Electronic|99.5|99.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.28|2018-02-07 12:59:17.724|8667.12|Continuous quote driven|Trading out of main session|Electronic|56.24|56.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.52|2018-02-07 13:59:45.719|8025.84|Continuous quote driven|Trading out of main session|Electronic|56.48|56.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|32.0|2018-02-07 11:13:09.323|5024.0|Continuous quote driven|Trading out of main session|Electronic|32.0|32.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.94|2018-02-07 12:01:31.794|5461.74|Continuous quote driven|Trading out of main session|Electronic|31.94|31.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|32.08|2018-02-07 14:14:57.409|1186.96|Continuous quote driven|Trading out of main session|Electronic|32.06|32.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.62|2018-02-07 09:39:47.861|6695.6|Continuous quote driven|Trading out of main session|Electronic|17.62|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.47|2018-02-07 11:34:35.421|7145.23|Continuous quote driven|Trading out of main session|Electronic|17.47|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.726|2018-02-07 11:37:31.282|5727.912|Continuous quote driven|Trading out of main session|Electronic|4.726|4.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.88|2018-02-07 09:49:28.473|7080.64|Continuous quote driven|Trading out of main session|Electronic|34.84|34.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.7|2018-02-07 11:57:22.020|6905.3|Continuous quote driven|Trading out of main session|Electronic|34.68|34.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.51|2018-02-07 13:29:19.257|962.75|Continuous quote driven|Trading out of main session|Electronic|38.51|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|38.86|2018-02-07 14:42:07.405|272.02|Continuous quote driven|Trading out of main session|Electronic|38.86|38.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.17|2018-02-07 10:04:38.724|3418.02|Continuous quote driven|Trading out of main session|Electronic|11.15|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.17|2018-02-07 12:12:46.609|3194.62|Continuous quote driven|Trading out of main session|Electronic|11.15|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.4|2018-02-07 10:48:58.473|8665.2|Continuous quote driven|Trading out of main session|Electronic|104.35|104.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.35|2018-02-07 11:34:27.801|5426.2|Continuous quote driven|Trading out of main session|Electronic|104.3|104.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.35|2018-02-07 14:24:43.913|104.35|Continuous quote driven|Trading out of main session|Electronic|104.35|104.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|108.4|2018-02-07 11:19:01.588|108.4|Continuous quote driven|Trading out of main session|Electronic|108.3|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.588|2018-02-07 13:11:58.786|861.804|Continuous quote driven|Trading out of main session|Electronic|2.582|2.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|137.0|2018-02-07 11:14:21.434|5480.0|Continuous quote driven|Trading out of main session|Electronic|137.0|137.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|119.0|2018-02-07 16:25:40.661|4046.0|Continuous quote driven|Trading out of main session|Electronic|118.2|119.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.65|2018-02-07 13:21:30.510|6170.25|Continuous quote driven|Trading out of main session|Electronic|21.63|21.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.0|2018-02-07 10:18:23.286|7420.0|Continuous quote driven|Trading out of main session|Electronic|53.0|53.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.15|2018-02-07 13:03:31.691|6750.05|Continuous quote driven|Trading out of main session|Electronic|53.1|53.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.5|2018-02-07 14:53:30.779|5350.0|Continuous quote driven|Trading out of main session|Electronic|53.45|53.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.76|2018-02-07 12:44:30.749|3889.44|Continuous quote driven|Trading out of main session|Electronic|8.76|8.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.74|2018-02-07 14:06:08.393|3530.96|Continuous quote driven|Trading out of main session|Electronic|8.74|8.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.75|2018-02-07 15:49:34.145|4620.0|Continuous quote driven|Trading out of main session|Electronic|8.745|8.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.0|2018-02-07 13:38:11.726|132.0|Continuous quote driven|Trading out of main session|Electronic|22.0|22.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.27|2018-02-07 15:56:55.688|6681.0|Continuous quote driven|Trading out of main session|Electronic|22.27|22.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|69.9|2018-02-07 13:24:18.691|1817.4|Continuous quote driven|Trading out of main session|Electronic|69.85|69.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.065|2018-02-07 10:17:50.631|3525.24|Continuous quote driven|Trading out of main session|Electronic|5.065|5.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.03|2018-02-07 14:05:00.869|3666.87|Continuous quote driven|Trading out of main session|Electronic|5.03|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.18|2018-02-07 09:50:46.489|2704.84|Continuous quote driven|Trading out of main session|Electronic|71.16|71.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.94|2018-02-07 14:55:22.022|6114.9|Continuous quote driven|Trading out of main session|Electronic|71.9|71.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|72.18|2018-02-07 16:12:15.950|5052.6|Continuous quote driven|Trading out of main session|Electronic|72.16|72.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.48|2018-02-07 12:16:51.134|5394.84|Continuous quote driven|Trading out of main session|Electronic|29.48|29.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.66|2018-02-07 14:36:05.969|88.98|Continuous quote driven|Trading out of main session|Electronic|29.65|29.66
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|78.18|78.18|78.18|78.18
DE0005810055|105.471429|105.398915|106.35|104.9
CH0024608827|692.65|692.915033|699.5|684.0
FR0000131906|84.356667|84.271875|84.47|84.17
ES0143416115|12.220161|12.244248|12.47|11.92
NL0011794037|17.506|17.503352|17.516|17.5
NL0000009165|85.967|85.869268|86.36|85.6
FR0000120560|23.15|23.12959|23.24|23.04
FR0000120503|41.665714|41.676332|42.04|41.49
FR0000060618|14.245|14.241452|14.32|14.16
DE0005785802|86.241538|86.429333|87.42|85.28
ES0178165017|25.826|25.879785|25.96|25.73
DE0005103006|6.615|6.615|6.615|6.615
DE000A0WMPJ6|12.085833|12.033168|12.3|11.775
FR0010908533|24.99|25.0479|25.18|24.82
GB00B4WFW713|1.72|1.72|1.72|1.72
DE0005557508|13.44625|13.446045|13.51|13.37
LU0569974404|44.155|44.199778|44.35|43.96
FR0004163111|25.2|25.18152|25.48|25.02
CH0012271687|536.7|537.80198|540.0|534.0
DE0006048408|96.735714|96.757357|97.15|96.4
GB0001001592|6.905|6.905|6.905|6.905
DE000A1PHFF7|71.73|71.433656|72.04|71.42
BE0974313455|6.65375|6.657832|6.715|6.605
DE0005501357|69.35|69.330641|69.65|69.1
DE0007165631|95.99|96.151253|96.85|94.55
DE0005313704|50.835|50.941241|51.375|50.35
FR0000130213|24.061667|24.063863|24.18|23.81
DE0006202005|46.095|46.094517|46.18|45.98
DE000WCH8881|147.8|147.81|147.85|147.75
FI0009000285|22.005556|22.011769|22.17|21.68
CH0190891181|58.518421|58.271372|59.5|56.6
CH0023868554|68.7|68.7|68.7|68.7
DE0007297004|15.291|15.274072|15.35|15.185
DE0007500001|24.073333|24.108802|24.17|23.81
ES0148396007|26.561|26.573175|26.73|26.45
GB0000904986|32.99|32.99|32.99|32.99
FR0000077919|33.184444|33.212831|33.68|32.94
FR0010220475|34.015|33.85544|34.18|33.85
ES0124244E34|2.740786|2.741953|2.766|2.726
NL0012169213|26.20625|26.211361|26.51|26.08
DE0007664005|170.818182|170.342029|172.9|168.9
ES0178430E18|7.780167|7.789874|7.899|7.725
FR0000120966|85.988235|86.030564|86.4|85.2
FR0000131104|63.751875|63.743128|64.61|63.26
FR0000120172|18.261667|18.292775|18.36|18.125
DE000TLX1005|35.396667|35.413957|35.56|35.24
FR0000120321|173.8|173.751402|174.8|173.35
FR0000125007|44.065909|44.015381|44.29|43.845
DE000A1EWWW0|180.764286|180.113019|183.4|176.85
DE0006483001|176.65|176.65|176.65|176.65
DE0005937007|94.225|94.232277|94.3625|94.15
CH0024638212|220.75|220.724138|221.8|219.85
FR0000064578|86.792857|86.907339|87.7|86.3
DE0007100000|69.84125|69.846757|70.02|69.76
CH0011029946|563.75|563.511111|564.0|563.5
SE0000190126|211.0|211.0|211.0|211.0
CH0038388911|126.55|126.87011|126.95|125.3
DE0005408884|57.5|57.226176|57.88|57.12
DE0008232125|27.775|27.847453|27.91|27.59
GB0007980591|4.897|4.897|4.897|4.897
DE000A0DJ6J9|43.96|42.945087|44.98|42.94
NL0000379121|55.296667|55.465422|55.6|54.98
ES0105630315|27.132|27.110582|27.22|27.0
NL0011821202|15.268348|15.244765|15.372|15.144
CH0102484968|61.71|61.727821|61.88|61.56
FI0009005318|37.852222|37.868562|38.07|37.6
DE000A0D6554|10.140625|10.137671|10.17|10.1
FI0009007694|10.04|10.040229|10.05|10.03
FR0010221234|17.2325|17.295832|17.47|16.885
FR0010259150|109.288235|109.286769|109.6|108.25
NL0000852580|30.431429|30.45474|30.48|30.36
CH0023405456|134.722222|134.536216|136.85|133.65
ES0171996087|23.988|23.977009|24.19|23.81
GB0003096442|6.34|6.34|6.34|6.34
DE0005664809|14.280385|14.291875|14.4|14.045
DE0005878003|46.75|46.75|46.75|46.75
CH0008038389|87.6875|87.762075|88.05|86.5
BE0974258874|35.74|35.74|35.74|35.74
NL0000334118|56.792|56.786959|56.86|56.68
DE0006632003|76.833333|76.912308|77.2|76.65
CH0012453913|126.416667|126.469731|126.8|126.2
ES0130670112|16.978571|17.002051|17.115|16.89
BE0003470755|111.95|112.244|112.25|111.65
GB00BYQ0JC66|5.3|5.3|5.3|5.3
BE0003739530|67.357143|67.452197|68.38|66.68
FR0010112524|48.58|48.553407|48.76|48.44
DE0006766504|79.890909|80.031865|80.38|79.5
FR0013176526|60.221818|60.266607|60.68|60.04
FR0000120859|82.1|82.287714|82.6|81.45
BE0003565737|74.7475|74.614388|76.44|73.82
GB00B63QSB39|12.8|12.8|12.8|12.8
FR0000121485|388.9|389.175676|389.2|388.6
DE0006916604|152.6|152.6|152.6|152.6
CH0010570767|5655.0|5655.0|5655.0|5655.0
CH0011075394|298.76|298.740024|300.1|296.9
KYG7091M1096|7.4|7.41681|7.43|7.385
DE0007030009|110.883333|110.737731|111.85|110.2
CH0002168083|150.29375|150.481724|150.9|148.2
DE000A0D9PT0|141.466667|141.281058|142.5|140.7
BE0003810273|25.964286|26.019768|26.09|25.81
GB00B1FP8915|3.422|3.422|3.422|3.422
SE0000106270|138.34|138.34|138.34|138.34
DE0007251803|86.42|86.42|86.42|86.42
NL0000008977|81.966667|81.962955|82.1|81.85
CH0043238366|23.986667|23.847012|24.12|23.74
NL0010545661|11.375|11.375|11.375|11.375
DE0005545503|64.3|64.304782|64.4|64.15
DE000SYM9999|65.13|65.124501|65.6|64.72
NL0009739416|3.929889|3.935209|3.945|3.9
GB0002418548|2.786|2.786|2.786|2.786
FR0000120271|44.572321|44.57711|44.915|44.09625
ES0132105018|11.3075|11.296537|11.335|11.27
DE0005790430|43.225|43.18|43.4|42.74
DE0005785604|64.58|65.139744|65.2|63.96
DE0005552004|37.226667|37.295843|37.43|36.92
NL0010558797|18.99125|18.933801|19.095|18.865
FR0010242511|10.2782|10.283583|10.4|10.2
CH0364749348|129.875|129.87338|131.05|129.05
FI0009007884|34.562857|34.565387|34.71|34.48
ES0118900010|17.392778|17.391022|17.51|17.335
FR0010340141|159.7875|160.087021|161.8|158.2
DE0006047004|83.842|83.703981|84.36|83.32
BE0974256852|43.363889|43.365949|43.72|43.07
GB00B759CR16|35.36|35.36|35.36|35.36
CH0011795959|862.0|862.0|862.0|862.0
FI0009002422|6.410667|6.410476|6.438|6.386
CH0126673539|82.0|82.066667|82.35|81.65
DE0006335003|106.166667|106.308024|106.7|104.9
FR0010451203|14.028462|14.045482|14.22|13.91
LU0156801721|13.365625|13.348866|13.455|13.165
GB00B082RF11|2.872|2.872|2.872|2.872
PTGAL0AM0009|14.995|15.007455|15.115|14.76
FR0010313833|101.421429|101.085247|102.25|100.45
ES0125220311|67.896|67.958116|68.46|67.46
NL0006144495|16.739286|16.710693|16.825|16.63
ES0167050915|29.684|29.670785|29.79|29.64
ES0113679I37|8.995833|8.986633|9.096|8.854
ES0113900J37|5.664174|5.665041|5.733|5.585
NL0000395903|40.258333|40.267465|40.47|40.12
GB0007973794|0.8665|0.8665|0.8665|0.8665
ES0144580Y14|6.161|6.167151|6.18|6.116
ES0118594417|11.2|11.195737|11.32|11.1
ES0173093024|16.42475|16.417138|16.545|16.34625
NL0000360618|14.188333|14.163098|14.25|14.145
NL0000395317|16.79|16.841935|16.86|16.72
GB00BWFGQN14|56.1|56.1|56.1|56.1
GB00B5ZN1N88|5.647|5.647122|5.654|5.64
FR0000035081|82.325|82.384087|82.85|81.4
NL0000235190|86.488125|86.501747|87.68|85.47
CH0012549785|145.475|145.22|145.9|145.05
CH0010702154|304.466667|303.955422|305.2|303.2
BE0003555639|36.866667|36.874618|37.0|36.7
CH0038389992|68.56125|68.418578|69.2|67.9875
FI0009007835|26.149583|26.116319|26.37|26.03
DE0007164600|85.9845|86.016806|86.3425|85.74
DE000A1DAHH0|50.955|50.8891|51.74|50.46
NL0000009827|80.685|80.804973|80.88|80.3
BE0003867844|53.65|53.65|53.65|53.65
ES0113860A34|1.8295|1.8295|1.8295|1.8295
DE000A1J5RX9|3.982417|3.983305|3.997|3.973
FR0010411983|34.712222|34.623121|34.79|34.45
FI0009000277|28.5|28.502286|28.7|28.34
NL0006237562|17.568889|17.566843|17.69|17.44
GB00B1JQDM80|1.072|1.072|1.072|1.072
FR0000073298|30.44|30.44|30.44|30.44
FR0010533075|10.736905|10.734526|10.775|10.725
CH0016440353|651.833333|651.834862|652.0|651.5
DE000A0LD6E6|66.141667|66.190915|66.4|65.9
ES0152503035|9.026545|9.031089|9.082|8.92
CH0014852781|337.65|337.722857|338.5|336.8
GB00B03MLX29|26.448026|26.439183|26.735|26.32625
ES0157097017|8.115|8.113735|8.12|8.11
FI0009005987|27.4248|27.399381|27.73|27.15
FR0010208488|13.080417|13.089988|13.18|13.025
BE0003851681|73.725|73.707874|73.8|73.5
GB0005405286|7.391|7.391|7.391|7.391
FI0009007132|17.186389|17.169504|17.335|17.09
ES0173516115|14.531429|14.521511|14.65|14.47
BE0003593044|104.39|104.403202|104.55|104.25
ES0161560018|5.843333|5.863096|5.89|5.805
CH0012255144|76.1|75.96442|76.95|75.65
CH0012255151|403.1|402.411354|406.6|400.7
NL0009432491|33.98325|33.986691|34.42|33.7975
FR0000120404|43.94125|44.070088|44.5|43.42
FR0000038259|494.78|494.877333|499.2|492.0
FR0000121220|97.62|97.690316|97.84|97.42
NL0000303709|5.356|5.356027|5.36|5.346
DE000BAY0017|98.86|99.084338|99.1|98.62
DE0007480204|29.77|29.736416|29.94|29.7
NL0000852564|41.105|41.034194|41.51|40.95
ES0176252718|10.786|10.79114|10.82|10.75
DE0007472060|91.684|91.802907|92.9|91.04
FR0000120644|65.893333|65.893357|65.9|65.88
ES0113307062|3.888947|3.891783|3.927|3.864
DE0007257503|11.285|11.14392|11.43|11.14
FR0000045072|14.428558|14.449668|14.52375|14.26
BE0003797140|90.042857|90.133368|90.96|89.36
DE0005439004|229.9|229.926653|230.3|229.4
DE000KC01000|10.24|10.24|10.24|10.24
FR0013280286|70.56|70.40556|71.3|69.9
DE0005140008|12.856469|12.86876|13.196|12.68
CH0011339204|24.266667|24.193045|24.45|24.15
GB00B06QFB75|7.51|7.51|7.51|7.51
ES0140609019|4.135077|4.133768|4.185|4.081
CH0025751329|37.116667|37.050128|37.19|37.04
CH0012142631|25.678333|25.67158|25.76|25.54
CH0012138530|16.9775|16.973253|17.065|16.895
CH0030486770|200.5|200.446154|204.0|197.0
CH0009002962|1859.9375|1864.272727|1881.0|1851.75
CH0102659627|16.6|16.6|16.6|16.6
CH0000816824|15.62|15.609266|15.64|15.58
CH0001752309|1317.25|1312.666667|1325.0|1305.0
BE0003822393|47.7|47.7|47.7|47.7
DE000A0CAYB2|69.4|69.4|69.4|69.4
NL0010273215|154.605556|154.370818|155.8|154.0
ES0113211835|7.160659|7.158598|7.258|7.107
DE0006602006|37.56|37.549697|37.73|37.39
FR0000121261|125.616667|125.792632|126.05|124.9
FR0000130577|54.88875|54.826743|55.82|54.34
CH0025238863|165.8|165.867699|165.95|165.65
BE0003764785|144.3|144.781592|145.1|143.0
GB0007990962|9.515|9.515|9.515|9.515
NL0000289213|32.482|32.508698|32.54|32.37
NL0000009538|30.7125|30.726711|30.86|30.66
NL0012059018|59.948571|59.830069|60.74|59.64
FR0000130452|94.14|94.152706|94.5|93.78
NL0010583399|25.716|25.716558|25.9|25.48
DE0007236101|111.866667|111.93346|112.0|111.62
BE0003717312|135.3|135.071429|135.6|135.0
FR0000121147|70.148|70.487066|71.28|69.5
CH0126881561|89.746667|89.742626|90.34|89.44
CH0008837566|157.6|157.607547|157.7|157.5
FR0000121667|107.016667|106.6813|108.75|106.35
ES0109427734|8.295|8.295|8.295|8.295
FI0009000202|46.845|46.812319|47.35|46.4
FR0000034639|14.333333|14.335292|14.37|14.3
ES0109067019|58.852|58.926843|59.62|58.44
DK0060477503|278.0|278.0|278.0|278.0
BE0003826436|59.840909|59.853578|60.3|59.25
FI0009000681|4.496636|4.499401|4.542|4.461
DE0007235301|11.515|11.523832|11.56|11.46
FR0010040865|151.441176|151.655593|152.7|148.9
GB00B53P2009|5.662|5.662|5.662|5.662
FR0000130650|97.026667|97.149255|97.24|96.78
FR0000184798|95.068571|95.239729|95.7|94.28
FI0009014575|7.191043|7.204924|7.472|7.006
BE0974294267|6.16|6.16|6.16|6.16
NL0000400653|49.7|49.7|49.7|49.7
LU1598757687|27.389583|27.398492|27.645|27.14
FR0000125346|89.375862|89.358368|90.94|88.02
CH0018294154|87.4625|87.63724|87.9|87.25
FR0000124570|39.174|39.130556|39.43|38.9
FR0000130809|44.205937|44.358006|44.7|43.69
DE0005419105|72.766667|73.197861|73.45|71.75
CH0021783391|81.95625|81.969393|82.7|81.65
FR0004035913|200.7|201.021192|201.2|200.2
DE000A0HN5C6|33.37|33.168288|33.71|32.91
ES0126775032|3.971206|3.974284|4.008|3.956
CH0319416936|226.391667|226.192349|228.6|225.05
CH0002088976|335.5|335.5|335.5|335.5
FR0010307819|63.732222|63.781491|64.215|63.14
FR0000121972|70.70125|70.573276|71.92|70.28
FR0000120222|20.154167|20.152899|20.38|19.93
GB00B1QH8P22|3.629|3.629|3.629|3.629
DE0005089031|55.06|55.06|55.06|55.06
FR0000130395|102.066667|102.784793|102.8|101.7
NL0000288918|39.05|39.05|39.05|39.05
NL0000009082|2.656111|2.6628|2.676|2.626
FR0000121121|80.957143|81.037295|81.5|80.0
CH0012829898|685.5|685.5|685.5|685.5
GB00B63H8491|8.322|8.322|8.322|8.322
FR0000053225|21.546667|21.645138|21.68|21.28
FR0000120693|123.391667|123.343463|123.75|123.2
FR0000052292|431.475|431.346602|436.6|429.0
FR0010613471|11.377232|11.368818|11.46|11.285
FR0000073272|85.686667|85.482944|87.1|85.12
FR0000051732|123.15|123.25|123.45|122.85
PTEDP0AM0009|2.686714|2.68723|2.718|2.663
NL0000888691|40.4|40.4|40.4|40.4
FR0000121014|241.735714|241.669404|243.95|239.1
PTJMT0AE0001|16.503333|16.536602|16.605|16.425
FI0009013403|44.152|44.147737|44.2|44.1
FI0009013429|45.48|45.536842|45.54|45.42
JE00B6T5S470|7.64|7.64|7.64|7.64
ES0130960018|20.87|20.928755|21.06|20.78
CH0244767585|17.9025|17.902105|17.905|17.9
DE0008404005|192.375|192.31699|193.0|192.08
DE000BASF111|89.473333|89.506681|89.79|89.11
DE0005190003|88.812|89.329182|89.5|88.35
CH0012032048|219.834615|220.241593|221.5|219.65
DE0005773303|89.262857|89.470856|90.16|88.38
DE0006231004|22.25087|22.247647|22.57|22.05
ES0139140174|8.623|8.628045|8.71|8.535
FR0000120685|6.998|7.024042|7.138|6.898
CH0012221716|24.588571|24.612861|24.74|24.5525
CH0013841017|239.121875|239.423435|241.5|236.525
NL0000387058|7.708462|7.716154|7.802|7.524
DE0008303504|15.345833|15.350821|15.47|15.21
DE0005408116|39.656|39.712601|39.83|39.21
GB00B8VZXT93|4.978|4.978|4.978|4.978
FR0010241638|16.71|16.71|16.71|16.71
PTPTI0AM0006|4.22|4.22|4.22|4.22
FR0000121709|164.414286|164.451916|166.0|163.6
FR0000050809|156.11|156.167687|157.4|154.4
FR0000054900|11.596|11.550276|11.77|11.44
LU1598757687|27.599167|27.647896|27.86|27.18
DE0006048432|105.6|105.627888|105.8|105.4
FR0000031775|64.5125|64.5125|64.5125|64.5125
FR0000120354|5.089|5.123445|5.142|4.99
FR0000125684|24.986667|24.989528|24.99|24.98
IT0003128367|4.799|4.799|4.799|4.799
FR0000039299|4.468222|4.459817|4.51|4.442
NL0000337319|3.827|3.827206|3.83|3.824
DE0005470405|68.086667|68.120899|68.7|67.24
DE000CBK1001|12.533|12.554434|12.702|12.428
FR0010918292|2.910667|2.908979|2.926|2.896
CH0012138605|72.97125|73.022716|73.3|72.825
FR0000131757|109.45|109.359024|109.8|108.6
CH0012214059|54.3|54.29834|54.38|54.22
FR0000120628|25.7535|25.773177|25.975|25.56
CH0030170408|426.14|426.091979|426.8|425.6
DE0007037129|15.255|15.236294|15.55|15.125
FI0009000665|7.342|7.332541|7.395|7.27
FR0000054470|66.766667|66.71183|67.14|66.32
DE000ENAG999|8.18925|8.184555|8.25|8.155
CH0002432174|402.56|403.724229|410.8|398.2
DE000A0Z2ZZ5|29.522857|29.507985|29.79|29.27
FR0000121204|140.075|140.167518|141.7|138.6
CH0011432447|70.55|70.517049|70.65|70.45
DE0007664039|169.228421|169.261122|171.62|167.32
DE0008430026|180.835417|180.668208|181.3|180.3
FR0000044448|47.225|47.181357|47.64|47.05
NL0000226223|18.3|18.308315|18.355|18.195
FI0009005961|13.448571|13.449674|13.605|13.36
FR0000127771|22.264286|22.274646|22.35|22.07
FR0000125585|45.333333|45.390101|45.64|45.12
FR0000125338|101.616667|101.62599|102.25|100.95
FR0000121329|86.815|87.38105|87.96|86.4
ES0177542018|6.944667|6.946008|7.02|6.882
FR0000121501|18.365|18.313778|18.49|18.235
BE0974264930|41.635263|41.55707|41.97|41.225
NL0010877643|18.147778|18.035047|18.62|17.882
ES0112501012|20.176|20.161821|20.26|20.12
FR0013269123|56.414286|56.563814|56.75|56.15
ES0116920333|35.95|36.022727|36.15|35.75
ES0121975009|36.7625|36.673758|37.05|36.65
NL0000339760|77.791667|77.738016|78.2|76.85
CH0019396990|162.7|162.7|162.7|162.7
ES0130625512|5.172083|5.163096|5.31|5.12
CH0010645932|2146.5|2146.473684|2157.0|2138.0
GB0009123323|13.69|13.69|13.69|13.69
DE0005200000|92.41|92.520325|93.0|91.82
NL0000226223|18.225|18.196567|18.26|18.19
FR0000124711|192.68|192.688485|192.95|192.55
FI0009002158|15.93|15.93|15.93|15.93
ES0182870214|2.44525|2.450681|2.46|2.431
FR0000120073|101.7|101.7|101.7|101.7
BE0974293251|87.450937|87.458779|88.295|87.0175
CH0012280076|649.833333|649.7475|653.0|640.0
CH0130293662|57.0|57.140594|57.2|56.8
AT0000A18XM4|99.498667|99.468454|100.65|99.0
FI0009003727|56.4675|56.317509|56.86|56.21
FI0009000459|32.015714|32.018329|32.12|31.91
DE0007856023|17.564|17.563334|17.65|17.47
ES0142090317|4.8|4.830954|4.914|4.726
DE0005909006|34.8525|34.848393|35.1|34.7
FI0009005870|38.685|38.586562|38.86|38.51
FI0009004824|11.1725|11.172891|11.19|11.16
DE0005565204|104.16|104.077833|104.8|102.9
GB0002652740|28.74|28.74|28.74|28.74
DE0008402215|108.8|108.905485|109.1|108.4
DE0007314007|2.588|2.588|2.588|2.588
DE0006070006|136.966667|136.975085|137.0|136.9
DE0006204407|119.0|119.0|119.0|119.0
DE000KSAG888|21.534|21.529541|21.65|21.34
DE0006599905|83.075|83.049936|83.18|83.02
ES0184262212|53.341667|53.304578|53.6|53.0
ES0184933812|8.755|8.753641|8.77|8.74
FR0006174348|22.092|22.112427|22.27|21.93
DE0005772206|69.9|69.9|69.9|69.9
FR0010331421|5.062778|5.062202|5.125|5.015
FR0000124141|19.315|19.315|19.315|19.315
DE000PAH0038|71.496|71.502128|72.18|70.8
DE000PSM7770|29.639333|29.687579|30.06|29.22
GB0007739609||||
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
GB0000536739||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
DE000A2GS401||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
GB0008847096||||
SE0000115420||||
GB0031698896||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003828271||||
GB00B2QPKJ12||||
GB00B24CT194||||
GB0007099541||||
GB00B019KW72||||
GB0032089863||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
GB00B1KJJ408||||
SE0000108847||||
GB0007323586||||
JE00BYVQYS01||||
FR0000031122||||
JE00B8KF9B49||||
FI0009000681||||
BE0003763779||||
CH0012335540||||
GB0009223206||||
IE0033024807||||
JE00B55Q3P39||||
GB00B10RZP78||||
FR0000133308||||
GB00B132NW22||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
GB00B17BBQ50||||
GB0002405495||||
DK0010307958||||
GB0000456144||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00BBG9VN75||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
GB00B1VZ0M25||||
GB0031215220||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FI0009800643||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
GB00B18V8630||||
NL0010776944||||
GB00BGLP8L22||||
GB0004065016||||
GB0008025412||||
FI0009003305||||
GB0002074580||||
GB0006834344||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
JE00B4T3BW64||||
GB00B0744B38||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
GB00BKKMKR23||||
GB00BLDYK618||||
CH0012221716||||
GB00B8C3BL03||||
GB00B03MM408||||
FR0000071946||||
SE0007074844||||
GB00B19NLV48||||
GB00B19Z1432||||
GB0004161021||||
SE0005190238||||
GB0004915632||||
NL0000009132||||
SE0000379190||||
SE0000107401||||
BMG5361W1047||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005319444||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
GB0002162385||||
DK0060336014||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
GB0004478896||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
GB00B60BD277||||
NO0010040611||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
GB00B0N8QD54||||
GB0002875804||||
GB00B2987V85||||
SE0000107203||||
GB0031743007||||
SE0000114837||||
GB00B1VNSX38||||
LU0061462528||||
DK0010287234||||
GB0006027295||||
GB0030646508||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
GB0002374006||||
GB00B09LSH68||||
GB00B0HZP136||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
GB0009697037||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
GB00B02L3W35||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
GB00BVFD7Q58||||
GB0005603997||||
BE0003874915||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
GB00B0H2K534||||
GB00B1WY2338||||
NL0000235190||||
GB0008754136||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
GB0031638363||||
IM00B7S9G985||||
SE0000115446||||
IT0004810054||||
GB0030232317||||
FO0000000179||||
GB00BH4HKS39||||
GB00B01FLG62||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0009252882||||
BE0003755692||||
GB0003466074||||
GB00B1YW4409||||
IT0004176001||||
GB0006215205||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
GB0004052071||||
GB00B7KR2P84||||
NO0005052605||||
ES0171996095||||
FR0000120578||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
GB00B0YG1K06||||
SE0009806896||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
GB00BMJ6DW54||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
GB00BYN59130||||
GB0009292243||||
SE0000103814||||
GB0006043169||||
NO0010310956||||
GB0002502812||||
SE0010100958||||
IT0000072618||||
GB00B5N0P849||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0006731235||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
GB00B0744359||||
GB0005758098||||
GB00BDR05C01||||
SE0000825820||||
GB00BK1PTB77||||
GB0004657408||||
GB0007668071||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
GB00B03MLX29||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121964||||
GB00B01C3S32||||
GB0030913577||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
GB0004544929||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
GB00B1FH8J72||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
GB0008220112||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB00BD8YWM01||||
GB0001859296||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
GB00B7T77214||||
GB00B39J2M42||||
GB00B2B0DG97||||
JE00B2QKY057||||
DE000TUAG000||||
CH0008742519||||
GB0009457366||||
GB00BRB37M78||||
GB00B01TND91||||
CA29382B1022||||
GB0007669376||||
GB00B1ZBKY84||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
GB00BZ4BQC70||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
GB0007188757||||
IE0001827041||||
IT0005252728||||
GB0007197378||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
IT0003497176||||
GB00BYT1DJ19||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
SE0000667925||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
GB00B61TVQ02||||
GB0031274896||||
DK0060079531||||
SE0000108656||||
GB0000566504||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
GB0007908733||||
GB00B0LCW083||||
GB00BY9D0Y18||||
IE0002424939||||
DK0060228559||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
IE00BYTBXV33||||
GB00B11V7W98||||
SE0006886768||||
GB0033195214||||
FR0000125486||||
GB0004082847||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
ES0111845014||||
FR0013181864||||
GB00B24CGK77||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
GB00B1CRLC47||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
GB00B012TP20||||
CH0014786500||||
GB00B82YXW83||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
GB0005576813||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB0009895292||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
GB00BD6K4575||||
GB00B1XZS820||||
GB0001367019||||
GB0033277061||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
GB0003308607||||
GB00BZ1G4322||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|35024.64|0|0|35024.64|35024.64|0
DE0005810055|7|7|159046.9625|0|0|19674.75|19674.75|0
CH0024608827|10|10|212032.0|0|0|17280.75|17280.75|0
FR0000131906|3|3|16180.2|0|0|5068.2|5068.2|0
ES0143416115|32|31|419206.315|1|0|8009.1|8032.925|0
NL0011794037|4|4|17083.272|0|0|1575.014|1575.014|0
NL0000009165|10|10|150099.48|0|0|11074.51|11074.51|0
FR0000120560|4|4|19729.54|0|0|4897.87|4897.87|0
FR0000120503|7|7|37383.67|0|0|4665.92|4665.92|0
FR0000060618|6|6|18542.37|0|0|3088.68|3088.68|0
DE0005785802|13|13|89454.36|0|0|5465.6|5465.6|0
ES0178165017|5|5|33695.48|0|0|5146.0|5146.0|0
DE0005103006|1|1|601.965|0|0|601.965|601.965|0
DE000A0WMPJ6|6|6|37699.915|0|0|7670.85|7670.85|0
FR0010908533|5|5|31961.12|0|0|4666.16|4666.16|0
GB00B4WFW713|2|1|911.6|1|0|911.6|911.6|0
DE0005557508|10|10|157950.68625|0|0|16266.21|16266.21|0
LU0569974404|2|2|17900.91|0|0|8950.455|8950.455|0
FR0004163111|6|6|55978.52|0|0|5854.22|5854.22|0
CH0012271687|5|5|54318.0|0|0|10690.0|10690.0|0
DE0006048408|7|7|74309.65|0|0|10733.7|10733.7|0
GB0001001592|1|1|7595.5|0|0|7595.5|7595.5|0
DE000A1PHFF7|2|2|16215.44|0|0|8107.72|8107.72|0
BE0974313455|8|8|40892.405|0|0|3004.5725|3004.5725|0
GB0009223206|1|0|0.0|1|0|0.0|15114.88|0
DE0005501357|6|6|51928.65|0|0|10452.125|10452.125|0
DE0007165631|5|5|34518.3|0|0|7976.3|7976.3|0
DE0005313704|5|5|71827.15|0|0|7569.2|7569.2|0
FR0000130213|12|12|89276.93|0|0|5227.68|5227.68|0
GB0002875804|1|0|0.0|1|0|0.0|10156.3|0
DE0006202005|4|4|26227.78|0|0|6580.86|6580.86|0
DE000WCH8881|2|2|739.05|0|0|369.525|369.525|0
FI0009000285|18|18|103169.16|0|0|5108.065|5108.065|0
CH0190891181|19|19|294736.6|0|0|7437.5|7437.5|0
CH0023868554|1|1|10305.0|0|0|10305.0|10305.0|0
DE0007297004|5|5|49808.75|0|0|8071.005|8071.005|0
DE0007500001|6|6|53521.54|0|0|12538.81|12538.81|0
ES0148396007|12|10|86708.27|2|0|7447.825|9477.93|0
GB0000904986|1|1|14185.7|0|0|14185.7|14185.7|0
FR0000077919|9|9|37430.86|0|0|4587.0|4587.0|0
FR0010220475|2|2|6161.69|0|0|3080.845|3080.845|0
ES0124244E34|16|14|52779.86|2|0|2981.975|2981.975|0
NL0012169213|8|8|57769.84|0|0|7446.0|7446.0|0
DE0007664005|11|11|105782.4|0|0|12348.0|12348.0|0
ES0178430E18|15|15|324775.444|0|0|23175.0|23175.0|0
FR0000120966|17|17|109775.0|0|0|6106.0|6106.0|0
FR0000131104|32|32|575919.1575|0|0|16334.755|16334.755|0
FR0000120172|9|9|114970.09|0|0|8663.75|8663.75|0
DE000TLX1005|7|6|41611.4|1|0|7264.92|7446.6|0
FR0000120321|8|8|130139.8|0|0|10971.8|10971.8|0
FR0000125007|11|11|151853.065|0|0|5801.99|5801.99|0
DE000A1EWWW0|8|7|195062.4|1|0|26211.9|30940.95|0
DE0006483001|1|1|49815.3|0|0|49815.3|49815.3|0
DE0005937007|10|10|143892.6875|0|0|11214.4125|11214.4125|0
CH0024638212|6|6|76812.0|0|0|13132.7|13132.7|0
FR0000064578|7|7|47364.5|0|0|6566.4|6566.4|0
SE0000112385|1|0|0.0|1|0|0.0|6986.3|0
DE0007100000|8|8|194243.83|0|0|20342.29|20342.29|0
CH0011029946|2|2|50716.0|0|0|25358.0|25358.0|0
SE0000190126|1|1|9917.0|0|0|9917.0|9917.0|0
CH0038388911|5|5|57725.9|0|0|14091.45|14091.45|0
DE0005408884|4|4|23348.28|0|0|2273.72|2273.72|0
DE0008232125|4|4|28432.25|0|0|5734.845|5734.845|0
GB0007980591|1|1|16453.92|0|0|16453.92|16453.92|0
DE000A0DJ6J9|2|2|17220.98|0|0|8610.49|8610.49|0
NL0000379121|6|6|116200.06|0|0|16130.04|16130.04|0
ES0105630315|5|5|26541.26|0|0|6400.32|6400.32|0
NL0011821202|26|23|397842.627|3|0|15341.256|15929.064|0
CH0102484968|6|6|70246.26|0|0|13058.78|13058.78|0
FI0009005318|9|9|79523.98|0|0|6014.97|6014.97|0
DE000A0D6554|8|8|99825.645|0|0|8620.59|8620.59|0
FI0009007694|2|2|5692.81|0|0|2846.405|2846.405|0
FR0010221234|8|8|25978.34|0|0|3956.665|3956.665|0
FR0010259150|17|17|138357.05|0|0|6892.2|6892.2|0
NL0000852580|8|7|23389.24|1|0|5142.67|3818.145|0
CH0023405456|9|9|170322.85|0|0|15255.0|15255.0|0
ES0171996087|5|5|31026.25|0|0|5878.17|5878.17|0
GB0003096442|1|1|6967.66|0|0|6967.66|6967.66|0
DE0005664809|13|13|138488.27|0|0|10856.785|10856.785|0
DE0005878003|1|1|420.75|0|0|420.75|420.75|0
CH0008038389|12|12|147001.475|0|0|11440.525|11440.525|0
BE0974258874|1|1|2108.66|0|0|2108.66|2108.66|0
NL0000334118|15|15|223740.62|1|0|8633.6|10234.8|0
DE0006632003|3|3|19997.2|0|0|7205.1|7205.1|0
CH0012453913|6|6|89414.1|0|0|15592.05|15592.05|0
ES0130670112|7|7|105208.69|1|0|6691.3|6691.3|0
BE0003470755|2|2|11224.4|0|0|5612.2|5612.2|0
GB00BYQ0JC66|1|1|9889.8|0|0|9889.8|9889.8|0
BE0003739530|7|7|124651.66|0|0|7806.8|7806.8|0
FR0010112524|3|3|13109.42|0|0|4611.3|4611.3|0
DE0006766504|12|11|63945.46|1|0|7773.58|7545.63|0
FR0013176526|11|11|283855.72|0|0|30410.6|30410.6|0
FR0000120859|14|14|101131.6|0|0|6290.2|6290.2|0
BE0003565737|8|8|87224.22|0|0|9440.84|9440.84|0
GB00B63QSB39|1|1|6208.0|0|0|6208.0|6208.0|0
FR0000121485|2|2|28799.0|0|0|14399.5|14399.5|0
DE0006916604|1|1|6104.0|0|0|6104.0|6104.0|0
CH0010570767|1|1|5655.0|0|0|5655.0|5655.0|0
CH0011075394|10|10|244070.6|0|0|24903.2|24903.2|0
KYG7091M1096|3|3|14447.945|0|0|2665.985|2665.985|0
GB00BD8YWM01|1|0|0.0|1|0|0.0|0.0001|0
DE0007030009|3|3|23919.35|0|0|8848.0|8848.0|0
CH0002168083|12|12|83366.875|0|0|8879.5|8879.5|0
DE000A0D9PT0|9|9|82790.7|0|0|10857.0|10857.0|0
BE0003810273|7|7|71814.56|0|0|5618.16|5618.16|0
GB00B1FP8915|1|1|11337.086|0|0|11337.086|11337.086|0
SE0000106270|1|1|9822.14|0|0|9822.14|9822.14|0
DE0007251803|1|1|2506.18|0|0|2506.18|2506.18|0
NL0000008977|3|3|20244.85|0|0|6883.8|6883.8|0
CH0043238366|3|3|27137.9|0|0|8025.3|8025.3|0
NL0010545661|1|1|1672.125|0|0|1672.125|1672.125|0
DE0005545503|9|9|75300.9|0|0|9788.8|9788.8|0
DE000SYM9999|5|5|70464.71|0|0|9060.8|9060.8|0
NL0009739416|9|9|68437.214|0|0|7329.81|7329.81|0
GB0002418548|1|1|4025.77|0|0|4025.77|4025.77|0
FR0000120271|7|7|122988.2475|0|0|14496.24|14496.24|0
ES0132105018|4|4|27970.225|0|0|7893.715|7893.715|0
DE0005790430|4|4|20985.48|0|0|6763.64|6763.64|0
DE0005785604|2|2|25469.64|0|0|12734.82|12734.82|0
DE0005552004|4|3|42256.19|1|0|16207.19|17436.095|0
NL0010558797|4|4|31733.05|0|0|6519.38|6519.38|0
FR0010242511|25|25|221765.46875|0|0|6664.695|6664.695|0
CH0364749348|8|8|110262.5|0|0|14245.45|14245.45|0
FI0009007884|7|7|38436.71|0|0|5454.16|5454.16|0
ES0118900010|18|18|125319.705|1|0|6645.01|6645.01|0
FR0010340141|8|8|54269.5|0|0|7084.0|7084.0|0
DE0006047004|10|10|175778.36|0|0|13420.32|13420.32|0
BE0974256852|18|18|95058.16|0|0|5754.91|5754.91|0
GB00B759CR16|1|1|4632.16|0|0|4632.16|4632.16|0
CH0011795959|2|2|16378.0|0|0|8189.0|8189.0|0
FI0009002422|9|9|49386.31|0|0|5559.204|5559.204|0
CH0126673539|2|2|20680.8|0|0|10340.4|10340.4|0
DE0006335003|9|9|125868.7|0|0|8322.6|8322.6|0
FR0010451203|13|13|98543.1|0|0|6342.96|6342.96|0
LU0156801721|28|24|113638.895|5|0|5304.0|5355.0|0
GB00B082RF11|1|1|5746.872|0|0|5746.872|5746.872|0
PTGAL0AM0009|9|9|92701.05|0|0|6818.42|6818.42|0
FR0010313833|7|7|88045.25|0|0|7850.15|7850.15|0
ES0125220311|5|5|24532.88|0|0|4353.28|4353.28|0
NL0006144495|7|7|37833.01|0|0|5958.91|5958.91|0
ES0167050915|6|5|90317.87|1|0|7587.84|7010.945|0
ES0113679I37|12|12|54602.78|0|0|5057.69|5057.69|0
ES0113900J37|43|36|518288.891|8|0|13418.667625|13752.116|0
NL0000395903|6|6|65434.63|0|0|7489.66|7489.66|0
GB0007973794|1|1|290.2775|0|0|290.2775|290.2775|0
ES0144580Y14|6|4|81048.696|2|0|20636.658|10845.587|0
ES0118594417|12|11|68070.08|1|0|5575.04|5490.37|0
ES0173093024|5|5|53519.87|0|0|12357.765|12357.765|0
NL0000360618|6|6|34812.895|0|0|4848.405|4848.405|0
NL0000395317|2|2|4176.8|0|0|2088.4|2088.4|0
GB00BWFGQN14|1|1|3309.9|0|0|3309.9|3309.9|0
GB00B5ZN1N88|2|2|21402.592|0|0|10701.296|10701.296|0
FR0000035081|12|12|85679.45|0|0|6476.25|6476.25|0
NL0000235190|18|16|261408.28|3|0|13035.05|14618.555|0
CH0012549785|2|2|18878.6|0|0|9439.3|9439.3|0
CH0010702154|3|3|50456.6|0|0|10071.6|10071.6|0
BE0003555639|3|3|12058.0|0|0|4059.0|4059.0|0
CH0038389992|13|10|196156.0625|3|0|15425.95|14165.5|0
FI0009007835|6|6|29955.4175|0|0|2370.06|2370.06|0
DE0007164600|5|5|62620.235|0|0|13804.14|13804.14|0
DE000A1DAHH0|12|12|159384.66|0|0|13193.5|13193.5|0
NL0000009827|4|4|29574.62|0|0|9451.26|9451.26|0
BE0003867844|1|1|5740.55|0|0|5740.55|5740.55|0
ES0113860A34|1|1|1002.566|0|0|1002.566|1002.566|0
DE000A1J5RX9|12|12|34240.488|0|0|2933.244|2933.244|0
FR0010411983|9|9|24963.27|0|0|1216.95|1216.95|0
FI0009000277|6|6|30924.98|0|0|5130.3|5130.3|0
NL0006237562|9|9|45076.52|0|0|4144.16|4144.16|0
GB00B1JQDM80|1|1|659.28|0|0|659.28|659.28|0
FR0000073298|1|1|30.44|0|0|30.44|30.44|0
FR0010533075|21|21|110028.89|0|0|5861.31|5861.31|0
CH0016440353|3|3|71050.0|0|0|23472.0|23472.0|0
DE000A0LD6E6|6|6|53548.45|0|0|8399.8|8399.8|0
ES0152503035|11|11|42626.742|0|0|3616.8|3616.8|0
CH0014852781|2|2|35460.9|0|0|17730.45|17730.45|0
GB00B03MLX29|31|19|570028.775|12|0|31347.18625|17552.43|0
ES0157097017|2|2|8146.19|0|0|4073.095|4073.095|0
FI0009005987|25|25|277555.73|0|0|8746.88|8746.88|0
FR0010208488|12|12|86393.92|0|0|6791.27|6791.27|0
BE0003851681|4|4|18721.8|0|0|4391.1|4391.1|0
GB0005405286|3|1|12815.994|2|0|12815.994|12815.994|0
FI0009007132|19|18|180090.93|1|0|8950.56|9129.12|0
ES0173516115|7|7|97279.6|0|0|11099.34|11099.34|0
BE0003593044|5|5|105969.25|0|0|21955.5|21955.5|0
ES0161560018|6|6|86181.655|0|0|11536.225|11536.225|0
CH0012255144|4|4|28182.8|0|0|7052.35|7052.35|0
CH0012255151|6|6|92152.2|0|0|15933.05|15933.05|0
NL0009432491|10|10|74736.7325|0|0|5534.475|5534.475|0
FR0000120404|8|8|155699.62|0|0|9530.69|9530.69|0
FR0000038259|10|10|74231.6|0|0|7449.0|7449.0|0
FR0000121220|3|3|18561.16|0|0|7729.36|7729.36|0
NL0000303709|5|5|43373.108|0|0|8297.28|8297.28|0
DE000BAY0017|2|2|51622.94|0|0|25811.47|25811.47|0
DE0007480204|6|6|36843.42|0|0|6393.0|6393.0|0
NL0000852564|6|6|24948.79|0|0|3901.56|3901.56|0
ES0176252718|5|5|29815.92|0|0|5206.74|5206.74|0
DE0007472060|10|10|109888.08|0|0|14357.54|14357.54|0
FR0000120644|3|3|37493.32|0|0|12455.1|12455.1|0
ES0113307062|19|19|104712.305|0|0|7107.72|7107.72|0
DE0007257503|2|2|30500.91|0|0|15250.455|15250.455|0
FR0000045072|13|13|83547.98125|0|0|7848.16|7848.16|0
BE0003797140|14|14|86978.7|0|0|6587.12|6587.12|0
DE0005439004|7|6|111284.5|1|0|21006.6|25267.0|0
DE000KC01000|1|1|1597.44|0|0|1597.44|1597.44|0
FR0013280286|15|15|170944.7|0|0|7321.6|7321.6|0
DE0005140008|68|65|712903.5605|3|0|8916.6|8961.4|0
CH0011339204|3|3|62611.6|0|0|13282.5|13282.5|0
GB00B06QFB75|2|1|6661.37|1|0|6661.37|6833.5725|0
ES0140609019|13|13|107387.025|0|0|7422.325|7422.325|0
CH0025751329|3|3|26083.29|0|0|1707.52|1707.52|0
CH0012142631|6|6|128871.33|0|0|14536.05|14536.05|0
CH0012138530|4|4|144815.795|0|0|35789.42|35789.42|0
CH0030486770|2|2|13029.0|0|0|6514.5|6514.5|0
CH0009002962|4|4|61521.0|0|0|16682.0|16682.0|0
CH0102659627|1|1|199.2|0|0|199.2|199.2|0
CH0000816824|4|4|69149.05|0|0|12742.525|12742.525|0
CH0001752309|4|4|23628.0|0|0|3974.0|3974.0|0
BE0003822393|1|1|3100.5|0|0|3100.5|3100.5|0
DE000A0CAYB2|1|1|23596.0|0|0|23596.0|23596.0|0
NL0010273215|9|9|211333.65|0|0|16815.6|16815.6|0
ES0113211835|22|22|259685.314|0|0|11180.1795|11180.1795|0
DE0006602006|2|2|9913.12|0|0|4956.56|4956.56|0
FR0000121261|3|3|23900.6|0|0|8067.2|8067.2|0
FR0000130577|16|16|139698.54|0|0|8922.86|8922.86|0
CH0025238863|2|2|18743.05|0|0|9371.525|9371.525|0
BE0003764785|7|7|29101.1|0|0|6217.8|6217.8|0
GB0007990962|1|1|5632.88|0|0|5632.88|5632.88|0
NL0000289213|5|5|21228.18|0|0|5167.5|5167.5|0
NL0000009538|21|19|219204.355|2|0|9196.28|9230.165|0
NL0012059018|7|7|86274.96|0|0|14104.7|14104.7|0
FR0000130452|2|2|16005.96|0|0|8002.98|8002.98|0
NL0010583399|5|5|23762.1|0|0|4795.08|4795.08|0
DE0007236101|3|3|105777.12|0|0|39984.0|39984.0|0
BE0003717312|2|2|5673.0|0|0|2836.5|2836.5|0
FR0000121147|5|5|61253.26|0|0|5987.52|5987.52|0
CH0126881561|3|3|78614.54|0|0|26205.92|26205.92|0
CH0008837566|2|2|16706.4|0|0|8353.2|8353.2|0
FR0000121667|6|6|53340.65|0|0|11761.825|11761.825|0
ES0109427734|1|1|4977.0|0|0|4977.0|4977.0|0
FI0009000202|6|6|29679.01|0|0|5060.6|5060.6|0
FR0000034639|6|6|77367.57|0|0|7094.225|7094.225|0
ES0109067019|23|20|185324.92|3|0|8782.2|8779.36|0
DK0060477503|1|1|2224.0|0|0|2224.0|2224.0|0
BE0003826436|11|11|66078.35|0|0|4780.0|4780.0|0
FI0009000681|24|22|245451.338|2|0|9711.105|9678.498|0
DE0007235301|6|6|31632.92|0|0|4960.815|4960.815|0
FR0010040865|17|17|222327.1|0|0|7721.4|7721.4|0
GB00B53P2009|1|1|9987.768|0|0|9987.768|9987.768|0
FR0000130650|3|3|18264.06|0|0|7958.92|7958.92|0
FR0000184798|7|7|77239.42|0|0|4838.88|4838.88|0
FI0009014575|24|23|129458.074|1|0|5098.368|5119.856|0
BE0974294267|1|1|6160.0|0|0|6160.0|6160.0|0
NL0000400653|2|2|99897.0|0|0|49948.5|49948.5|0
LU1598757687|13|12|138225.39|2|0|8343.4925|8331.98|0
FR0000125346|30|29|226612.82|1|0|6807.0|6813.75|0
CH0018294154|4|4|29533.75|0|0|6988.7|6988.7|0
FR0000124570|5|5|35882.72|0|0|6485.62|6485.62|0
FR0000130809|16|16|127351.835|0|0|6284.475|6284.475|0
DE0005419105|3|3|13688.0|0|0|1681.3|1681.3|0
CH0021783391|8|8|62132.8|0|0|8108.1|8108.1|0
FR0004035913|2|2|60708.4|0|0|30354.2|30354.2|0
DE000A0HN5C6|3|3|24411.86|0|0|7888.14|7888.14|0
ES0126775032|34|34|266018.667|0|0|5109.925|5109.925|0
CH0319416936|12|12|190680.15|0|0|9961.6|9961.6|0
CH0002088976|1|1|7045.5|0|0|7045.5|7045.5|0
FR0010307819|9|9|146761.21|0|0|10563.3|10563.3|0
FR0000121972|16|16|237196.78|0|0|12292.36|12292.36|0
FR0000120222|13|12|75291.23|1|0|5971.1|5888.2|0
GB00B1QH8P22|1|1|1299.182|0|0|1299.182|1299.182|0
DE0005089031|1|1|9305.14|0|0|9305.14|9305.14|0
FR0000130395|3|3|44608.6|0|0|406.8|406.8|0
NL0000288918|1|1|4334.55|0|0|4334.55|4334.55|0
NL0000009082|9|9|63835.313|0|0|7246.608|7246.608|0
FR0000121121|7|7|49432.75|0|0|6414.8|6414.8|0
CH0012829898|1|1|17137.5|0|0|17137.5|17137.5|0
GB00B63H8491|1|1|12599.508|0|0|12599.508|12599.508|0
FR0000053225|3|3|4718.64|0|0|650.4|650.4|0
FR0000120693|6|6|88683.95|0|0|12043.35|12043.35|0
FR0000052292|8|8|44428.7|0|0|6666.4|6666.4|0
FR0010613471|14|14|125705.01625|0|0|5126.33|5126.33|0
FR0000073272|9|9|84200.7|0|0|10878.84|10878.84|0
FR0000051732|2|2|369.75|0|0|184.875|184.875|0
PTEDP0AM0009|37|21|159828.367|18|0|6856.025|13500.0|0
NL0000888691|1|1|3474.4|0|0|3474.4|3474.4|0
FR0000121014|8|7|166268.55|1|0|18852.6|18631.65|0
PTJMT0AE0001|3|3|104445.18|0|0|48648.96|48648.96|0
FI0009013403|5|5|38629.27|0|0|5953.5|5953.5|0
FI0009013429|2|2|1730.4|0|0|865.2|865.2|0
JE00B6T5S470|1|1|5248.68|0|0|5248.68|5248.68|0
ES0130960018|13|13|198509.24|0|0|6296.34|6296.34|0
CH0244767585|2|2|63785.2|0|0|31892.6|31892.6|0
DE0008404005|4|4|158469.2|0|0|40223.38|40223.38|0
DE000BASF111|6|6|122445.14|0|0|18926.715|18926.715|0
DE0005190003|5|5|38232.89|0|0|619.36|619.36|0
CH0012032048|13|13|175532.55|0|0|3294.75|3294.75|0
DE0005773303|7|7|42856.54|0|0|6646.5|6646.5|0
DE0006231004|23|23|473808.14|0|0|17305.66|17305.66|0
ES0139140174|6|5|14538.255|1|0|2996.0|3458.3575|0
FR0000120685|12|12|91242.31|0|0|7455.514|7455.514|0
CH0012221716|7|7|168376.58|0|0|21956.64|21956.64|0
CH0013841017|9|8|179807.0|1|0|19142.8375|20013.375|0
NL0000387058|13|13|84453.302|0|0|6045.06|6045.06|0
DE0008303504|12|12|90493.09|0|0|7498.905|7498.905|0
DE0005408116|5|5|29625.6|0|0|6366.4|6366.4|0
GB00B8VZXT93|1|1|2185.342|0|0|2185.342|2185.342|0
FR0010241638|1|1|4194.21|0|0|4194.21|4194.21|0
PTPTI0AM0006|1|1|21100.0|0|0|21100.0|21100.0|0
FR0000121709|7|7|47197.7|0|0|6900.6|6900.6|0
FR0000050809|10|10|45913.3|0|0|5608.8|5608.8|0
FR0000054900|5|5|14241.49|0|0|3603.6|3603.6|0
LU1598757687|24|18|372334.21125|6|0|13658.75|13658.75|0
DE0006048432|2|2|26512.6|0|0|13256.3|13256.3|0
FR0000031775|1|1|12063.8375|0|0|12063.8375|12063.8375|0
FR0000120354|4|4|21677.294|0|0|5971.327|5971.327|0
FR0000125684|3|3|31236.91|0|0|14669.13|14669.13|0
IT0003128367|1|1|21149.193|0|0|21149.193|21149.193|0
FR0000039299|9|9|46845.918|0|0|4393.616|4393.616|0
NL0000337319|2|2|10314.32|0|0|5157.16|5157.16|0
DE0005470405|6|6|72753.12|0|0|9521.5|9521.5|0
DE000CBK1001|4|4|36558.512|0|0|11203.56|11203.56|0
FR0010918292|3|3|4892.902|0|0|2115.498|2115.498|0
CH0012138605|4|4|33882.54|0|0|7837.43|7837.43|0
FR0000131757|4|4|22418.6|0|0|6801.4|6801.4|0
CH0012214059|2|2|13085.9|0|0|6542.95|6542.95|0
FR0000120628|18|10|187963.78|8|0|12875.0175|3808.485|0
CH0030170408|5|5|79679.2|1|0|17449.6|17449.6|0
DE0007037129|27|27|504946.02|0|0|12707.2|12707.2|0
FI0009000665|5|5|21066.39|0|0|5059.6|5059.6|0
FR0000054470|3|3|20413.82|0|0|7049.7|7049.7|0
DE000ENAG999|8|8|60500.228|0|0|8813.4815|8813.4815|0
CH0002432174|5|5|91645.4|0|0|13967.2|13967.2|0
DE000A0Z2ZZ5|7|7|55061.9|0|0|9532.8|9532.8|0
FR0000121204|8|8|76811.8|0|0|7873.25|7873.25|0
CH0011432447|2|2|24610.45|0|0|12305.225|12305.225|0
DE0007664039|20|19|522170.56|2|0|24459.84|24193.42|0
DE0008430026|6|6|149954.6125|0|0|22896.375|22896.375|0
FR0000044448|7|6|92145.19|1|0|7714.25|9864.8|0
NL0000226223|3|3|37001.105|0|0|10098.225|10098.225|0
FI0009005961|14|14|128363.685|0|0|9105.1825|9105.1825|0
FR0000127771|22|21|308815.69|1|0|13117.175|12941.80625|0
FR0000125585|6|6|26870.94|0|0|5622.945|5622.945|0
FR0000125338|3|3|41056.9|0|0|10634.0|10634.0|0
FR0000121329|4|4|29971.7|0|0|5058.85|5058.85|0
ES0177542018|12|12|96000.772|0|0|7114.827|7114.827|0
FR0000121501|13|12|163670.235|1|0|9323.075|9475.11|0
BE0974264930|19|19|194279.3|0|0|7643.36|7643.36|0
NL0010877643|18|18|375507.706|1|0|21515.87|21515.87|0
ES0112501012|5|5|24355.48|0|0|5633.6|5633.6|0
FR0013269123|7|7|73702.65|0|0|5006.25|5006.25|0
ES0116920333|2|2|7925.0|0|0|3962.5|3962.5|0
ES0121975009|4|4|11808.95|0|0|3026.05|3026.05|0
NL0000339760|12|12|171256.85|0|0|9293.475|9293.475|0
CH0019396990|1|1|10575.5|0|0|10575.5|10575.5|0
ES0130625512|13|12|63516.405|1|0|4156.0|4184.0|0
CH0010645932|6|6|163132.0|0|0|25770.0|25770.0|0
GB0009123323|1|1|3600.47|0|0|3600.47|3600.47|0
DE0005200000|2|2|22760.0|0|0|11380.0|11380.0|0
NL0000226223|2|2|18232.96|0|0|9116.48|9116.48|0
IT0003132476|2|0|0.0|2|0|0.0|23748.005|0
FR0000124711|5|5|63587.2|0|0|13093.4|13093.4|0
FI0009002158|1|1|2931.12|0|0|2931.12|2931.12|0
ES0182870214|4|4|20225.474|0|0|5550.29|5550.29|0
FR0000120073|1|1|42815.7|1|0|42815.7|49934.7|0
BE0974293251|8|8|171156.83|0|0|13014.27|13014.27|0
CH0012280076|6|6|129949.5|0|0|21850.0|21850.0|0
CH0130293662|2|2|5771.2|0|0|2885.6|2885.6|0
AT0000A18XM4|15|15|256031.8|0|0|11484.0|11484.0|0
FI0009003727|4|4|30749.36|0|0|8346.48|8346.48|0
FI0009000459|7|7|36789.06|0|0|5024.0|5024.0|0
DE0007856023|10|10|67162.19|0|0|6673.525|6673.525|0
ES0142090317|4|4|27594.412|0|0|6185.456|6185.456|0
DE0005909006|8|8|47916.54|0|0|6698.97|6698.97|0
FI0009005870|2|2|1234.77|0|0|617.385|617.385|0
FI0009004824|4|4|13295.74|0|0|3306.32|3306.32|0
DE0005565204|5|5|31223.35|0|0|8384.0|8384.0|0
GB0002652740|1|1|9168.06|0|0|9168.06|9168.06|0
DE0008402215|6|5|77431.8|1|0|17097.3|13742.25|0
DE0007314007|1|1|861.804|0|0|861.804|861.804|0
DE0006070006|3|3|40133.7|0|0|9993.7|9993.7|0
DE0006204407|1|1|4046.0|0|0|4046.0|4046.0|0
DE000KSAG888|16|15|187350.07|1|0|12266.4|12264.175|0
DE0006599905|4|4|103646.32|0|0|21053.13|21053.13|0
ES0184262212|6|6|51812.05|0|0|7085.025|7085.025|0
ES0184933812|7|7|23967.47|0|0|3602.94|3602.94|0
FR0006174348|5|5|26601.25|0|0|6584.49|6584.49|0
DE0005772206|2|2|2726.1|0|0|1363.05|1363.05|0
FR0010331421|9|9|31127.48|0|0|3525.24|3525.24|0
FR0000124141|1|1|7011.345|0|0|7011.345|7011.345|0
DE000PAH0038|11|10|127702.8|1|0|13191.4|12106.8|0
DE000PSM7770|15|15|197422.4|0|0|12564.6|12564.6|0
GB0007739609||||||||
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
GB0000536739||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
DE000A2GS401||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
GB0008847096||||||||
SE0000115420||||||||
GB0031698896||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
GB00B24CT194||||||||
GB0007099541||||||||
GB00B019KW72||||||||
GB0032089863||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
GB00B1KJJ408||||||||
SE0000108847||||||||
GB0007323586||||||||
JE00BYVQYS01||||||||
FR0000031122||||||||
JE00B8KF9B49||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
GB00B10RZP78||||||||
FR0000133308||||||||
GB00B132NW22||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
DK0010307958||||||||
GB0000456144||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
GB00B1VZ0M25||||||||
GB0031215220||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
GB00B18V8630||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
GB0004065016||||||||
GB0008025412||||||||
FI0009003305||||||||
GB0002074580||||||||
GB0006834344||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
JE00B4T3BW64||||||||
GB00B0744B38||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B8C3BL03||||||||
GB00B03MM408||||||||
FR0000071946||||||||
SE0007074844||||||||
GB00B19NLV48||||||||
GB00B19Z1432||||||||
GB0004161021||||||||
SE0005190238||||||||
GB0004915632||||||||
NL0000009132||||||||
SE0000379190||||||||
SE0000107401||||||||
BMG5361W1047||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
GB0002162385||||||||
DK0060336014||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
GB0004478896||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
GB00B60BD277||||||||
NO0010040611||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000111940||||||||
FI0009900476||||||||
GB00B0N8QD54||||||||
GB00B2987V85||||||||
SE0000107203||||||||
GB0031743007||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
LU0061462528||||||||
DK0010287234||||||||
GB0006027295||||||||
GB0030646508||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
GB0002374006||||||||
GB00B09LSH68||||||||
GB00B0HZP136||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
GB0009697037||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
GB00B02L3W35||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
GB00BVFD7Q58||||||||
GB0005603997||||||||
BE0003874915||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
GB00B1WY2338||||||||
NL0000235190||||||||
GB0008754136||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
GB0031638363||||||||
IM00B7S9G985||||||||
SE0000115446||||||||
IT0004810054||||||||
GB0030232317||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
GB00B01FLG62||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
SE0000148884||||||||
GB0009252882||||||||
BE0003755692||||||||
GB0003466074||||||||
GB00B1YW4409||||||||
IT0004176001||||||||
GB0006215205||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
GB0004052071||||||||
GB00B7KR2P84||||||||
NO0005052605||||||||
ES0171996095||||||||
FR0000120578||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B4Y7R145||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
GB00BYN59130||||||||
GB0009292243||||||||
SE0000103814||||||||
GB0006043169||||||||
NO0010310956||||||||
GB0002502812||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B5N0P849||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006731235||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
GB00B0744359||||||||
GB0005758098||||||||
GB00BDR05C01||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
GB00B03MLX29||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121964||||||||
GB00B01C3S32||||||||
GB0030913577||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
GB0004544929||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
GB00B1FH8J72||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
JE00BFNWV485||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB0008220112||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB0001859296||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
GB00B7T77214||||||||
GB00B39J2M42||||||||
GB00B2B0DG97||||||||
JE00B2QKY057||||||||
DE000TUAG000||||||||
CH0008742519||||||||
GB0009457366||||||||
GB00BRB37M78||||||||
GB00B01TND91||||||||
CA29382B1022||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
GB00BZ4BQC70||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
GB0007188757||||||||
IE0001827041||||||||
IT0005252728||||||||
GB0007197378||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
SE0000667925||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
GB0031274896||||||||
DK0060079531||||||||
SE0000108656||||||||
GB0000566504||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
GB0007908733||||||||
GB00B0LCW083||||||||
GB00BY9D0Y18||||||||
IE0002424939||||||||
DK0060228559||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
GB0033195214||||||||
FR0000125486||||||||
GB0004082847||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0111845014||||||||
FR0013181864||||||||
GB00B24CGK77||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
GB00B1CRLC47||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB00B012TP20||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
GB0005576813||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB0009895292||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
GB00BD6K4575||||||||
GB00B1XZS820||||||||
GB0001367019||||||||
GB0033277061||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
GB0003308607||||||||
GB00BZ1G4322||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-07 09:30:00|78.04|78.06|57|57|N/A
CH0038863350|2018-02-07 11:30:00|77.84|77.86|58|58|N/A
CH0038863350|2018-02-07 13:30:00|77.76|77.78|58|58|N/A
CH0038863350|2018-02-07 15:30:00|78.1|78.14|57|57|N/A
GB00B0N8QD54|2018-02-07 09:30:00|6.935|6.94|165|165|N/A
GB00B0N8QD54|2018-02-07 11:30:00|6.99|7|164|164|N/A
GB00B0N8QD54|2018-02-07 13:30:00|7.01|7.02|164|163|N/A
GB00B0N8QD54|2018-02-07 15:30:00|7.03|7.035|163|163|N/A
CH0012255144|2018-02-07 09:30:00|75.95|76.05|19|19|N/A
CH0012255144|2018-02-07 11:30:00|75.95|76|19|19|N/A
CH0012255144|2018-02-07 13:30:00|76.2|76.3|19|19|N/A
CH0012255144|2018-02-07 15:30:00|76.75|76.8|19|19|N/A
CH0024608827|2018-02-07 09:30:00|688.5|689|2|2|N/A
CH0024608827|2018-02-07 11:30:00|690|690.5|2|2|N/A
CH0024608827|2018-02-07 13:30:00|693.5|694|2|2|N/A
CH0024608827|2018-02-07 15:30:00|696|696.5|2|2|N/A
FR0000131906|2018-02-07 09:30:00|84.36|84.39|15|15|N/A
FR0000131906|2018-02-07 11:30:00|84.17|84.18|15|15|N/A
FR0000131906|2018-02-07 13:30:00|84.64|84.68|15|15|N/A
FR0000131906|2018-02-07 15:30:00|84.94|84.96|15|15|N/A
IE0002424939|2018-02-07 09:30:00|69.9|70|16|16|N/A
IE0002424939|2018-02-07 11:30:00|69.5|69.6|16|16|N/A
IE0002424939|2018-02-07 13:30:00|69.75|69.8|16|16|N/A
IE0002424939|2018-02-07 15:30:00|70.25|70.3|16|16|N/A
GB0000566504|2018-02-07 09:30:00|14.996|15|76|76|N/A
GB0000566504|2018-02-07 11:30:00|15.048|15.05|76|76|N/A
GB0000566504|2018-02-07 13:30:00|15.112|15.114|76|76|N/A
GB0000566504|2018-02-07 15:30:00|15.176|15.178|75|75|N/A
NO0003054108|2018-02-07 09:30:00|135.9|136|92|92|N/A
NO0003054108|2018-02-07 11:30:00|137.1|137.15|91|91|N/A
NO0003054108|2018-02-07 13:30:00|136.5|136.55|92|92|N/A
IT0001250932|2018-02-07 09:30:00|2.866|2.87|453|452|N/A
IT0001250932|2018-02-07 11:30:00|2.872|2.876|452|451|N/A
IT0001250932|2018-02-07 13:30:00|2.884|2.888|450|449|N/A
IT0001250932|2018-02-07 15:30:00|2.886|2.89|450|449|N/A
NL0011794037|2018-02-07 09:30:00|17.544|17.548|74|74|N/A
NL0011794037|2018-02-07 11:30:00|17.5|17.506|74|74|N/A
NL0011794037|2018-02-07 13:30:00|17.524|17.53|74|74|N/A
NL0011794037|2018-02-07 15:30:00|17.622|17.626|73|73|N/A
NL0000009165|2018-02-07 09:30:00|86.16|86.18|15|15|N/A
NL0000009165|2018-02-07 11:30:00|86.1|86.14|15|15|N/A
NL0000009165|2018-02-07 13:30:00|85.72|85.74|15|15|N/A
NL0000009165|2018-02-07 15:30:00|85.82|85.86|15|15|N/A
IT0000062957|2018-02-07 09:30:00|9.534|9.538|136|136|N/A
IT0000062957|2018-02-07 11:30:00|9.564|9.566|135|135|N/A
IT0000062957|2018-02-07 13:30:00|9.698|9.702|134|133|N/A
IT0000062957|2018-02-07 15:30:00|9.734|9.74|133|133|N/A
GB0001500809|2018-02-07 09:30:00|1.8895|1.8905|609|608|N/A
GB0001500809|2018-02-07 11:30:00|1.848|1.8525|622|621|N/A
GB0001500809|2018-02-07 13:30:00|1.887|1.889|609|609|N/A
GB0001500809|2018-02-07 15:30:00|1.9265|1.929|597|596|N/A
CH0025536027|2018-02-07 09:30:00|321.2|321.8|4|4|N/A
CH0025536027|2018-02-07 11:30:00|319.4|319.8|4|4|N/A
CH0025536027|2018-02-07 13:30:00|323.6|324.2|4|4|N/A
CH0025536027|2018-02-07 15:30:00|322.8|323.2|4|4|N/A
SE0000936478|2018-02-07 09:30:00|269.4|269.7|47|47|N/A
SE0000936478|2018-02-07 11:30:00|266.9|267.1|48|47|N/A
SE0000936478|2018-02-07 13:30:00|269.2|269.6|47|47|N/A
SE0000936478|2018-02-07 15:30:00|269.2|269.7|47|47|N/A
FR0000120560|2018-02-07 09:30:00|23.18|23.22|56|55|N/A
FR0000120560|2018-02-07 11:30:00|23.06|23.12|56|56|N/A
FR0000120560|2018-02-07 13:30:00|22.98|23.02|56|56|N/A
FR0000120560|2018-02-07 15:30:00|23.26|23.3|55|55|N/A
NO0010345853|2018-02-07 09:30:00|208.8|209|60|60|N/A
NO0010345853|2018-02-07 11:30:00|205.8|206.2|61|61|N/A
NO0010345853|2018-02-07 13:30:00|208.8|209|60|60|N/A
DE000TUAG000|2018-02-07 09:30:00|17.53|17.54|74|74|N/A
DE000TUAG000|2018-02-07 11:30:00|17.625|17.635|73|73|N/A
DE000TUAG000|2018-02-07 13:30:00|17.785|17.8|73|73|N/A
DE000TUAG000|2018-02-07 15:30:00|17.975|17.98|72|72|N/A
FR0000120503|2018-02-07 09:30:00|41.69|41.71|31|31|N/A
FR0000120503|2018-02-07 11:30:00|41.57|41.59|31|31|N/A
FR0000120503|2018-02-07 13:30:00|41.81|41.82|31|31|N/A
FR0000120503|2018-02-07 15:30:00|41.86|41.88|31|31|N/A
DK0060228559|2018-02-07 09:30:00|37.21|37.23|259|259|N/A
DK0060228559|2018-02-07 11:30:00|37.27|37.29|259|259|N/A
DK0060228559|2018-02-07 13:30:00|37.46|37.48|258|258|N/A
DK0060228559|2018-02-07 15:30:00|37.47|37.49|258|258|N/A
FR0000060618|2018-02-07 09:30:00|14.07|14.11|92|92|N/A
FR0000060618|2018-02-07 11:30:00|14.13|14.18|91|91|N/A
FR0000060618|2018-02-07 13:30:00|14.21|14.24|91|91|N/A
FR0000060618|2018-02-07 15:30:00|14.31|14.34|90|90|N/A
DK0010311471|2018-02-07 09:30:00|244|244.2|39|39|N/A
DK0010311471|2018-02-07 11:30:00|244.8|245.2|39|39|N/A
DK0010311471|2018-02-07 13:30:00|247.4|247.6|39|39|N/A
DK0010311471|2018-02-07 15:30:00|246.6|247|39|39|N/A
GB00B17BBQ50|2018-02-07 09:30:00|5.754|5.76|199|199|N/A
GB00B17BBQ50|2018-02-07 11:30:00|5.908|5.912|194|194|N/A
GB00B17BBQ50|2018-02-07 13:30:00|5.966|5.97|192|192|N/A
GB00B17BBQ50|2018-02-07 15:30:00|6.08|6.084|189|189|N/A
DE0005785802|2018-02-07 09:30:00|85.78|85.8|15|15|N/A
DE0005785802|2018-02-07 11:30:00|85.76|85.8|15|15|N/A
DE0005785802|2018-02-07 13:30:00|86.26|86.3|15|15|N/A
DE0005785802|2018-02-07 15:30:00|87.08|87.12|14|14|N/A
SE0000667925|2018-02-07 09:30:00|37.24|37.26|344|343|N/A
SE0000667925|2018-02-07 11:30:00|37.28|37.3|343|343|N/A
SE0000667925|2018-02-07 13:30:00|37.43|37.44|342|342|N/A
SE0000667925|2018-02-07 15:30:00|37.62|37.63|340|340|N/A
CH0010754924|2018-02-07 09:30:00|1136|1140|1|1|N/A
CH0010754924|2018-02-07 11:30:00|1130|1132|1|1|N/A
CH0010754924|2018-02-07 13:30:00|1136|1138|1|1|N/A
CH0010754924|2018-02-07 15:30:00|1134|1138|1|1|N/A
ES0178165017|2018-02-07 09:30:00|25.63|25.69|50|50|N/A
ES0178165017|2018-02-07 11:30:00|25.54|25.62|50|50|N/A
ES0178165017|2018-02-07 13:30:00|25.63|25.67|50|50|N/A
ES0178165017|2018-02-07 15:30:00|25.94|25.98|50|50|N/A
GB00B1H0DZ51|2018-02-07 09:30:00|5.254|5.26|219|218|N/A
GB00B1H0DZ51|2018-02-07 11:30:00|5.312|5.316|216|216|N/A
GB00B1H0DZ51|2018-02-07 13:30:00|5.388|5.392|213|213|N/A
GB00B1H0DZ51|2018-02-07 15:30:00|5.404|5.408|212|212|N/A
NL0000852580|2018-02-07 09:30:00|30.3|30.32|42|42|N/A
NL0000852580|2018-02-07 11:30:00|30.25|30.26|42|42|N/A
NL0000852580|2018-02-07 13:30:00|30.37|30.39|42|42|N/A
NL0000852580|2018-02-07 15:30:00|30.37|30.38|42|42|N/A
CH0238627142|2018-02-07 09:30:00|228.8|229.4|6|6|N/A
CH0238627142|2018-02-07 11:30:00|228.2|228.4|6|6|N/A
CH0238627142|2018-02-07 13:30:00|229.6|230|6|6|N/A
CH0238627142|2018-02-07 15:30:00|230|230.4|6|6|N/A
DE000A0WMPJ6|2018-02-07 09:30:00|11.97|11.99|108|108|N/A
DE000A0WMPJ6|2018-02-07 11:30:00|12.075|12.09|107|107|N/A
DE000A0WMPJ6|2018-02-07 13:30:00|12.31|12.325|105|105|N/A
DE000A0WMPJ6|2018-02-07 15:30:00|12.295|12.31|105|105|N/A
FR0010908533|2018-02-07 09:30:00|25.03|25.05|51|51|N/A
FR0010908533|2018-02-07 11:30:00|24.93|24.94|52|52|N/A
FR0010908533|2018-02-07 13:30:00|25.01|25.02|51|51|N/A
FR0010908533|2018-02-07 15:30:00|25.22|25.23|51|51|N/A
GB00B4WFW713|2018-02-07 09:30:00|1.679|1.681|685|684|N/A
GB00B4WFW713|2018-02-07 11:30:00|1.693|1.696|679|678|N/A
GB00B4WFW713|2018-02-07 13:30:00|1.694|1.698|679|677|N/A
GB00B4WFW713|2018-02-07 15:30:00|1.708|1.71|673|672|N/A
DE0005557508|2018-02-07 09:30:00|13.415|13.42|96|96|N/A
DE0005557508|2018-02-07 11:30:00|13.29|13.295|97|97|N/A
DE0005557508|2018-02-07 13:30:00|13.405|13.41|96|96|N/A
DE0005557508|2018-02-07 15:30:00|13.49|13.495|96|96|N/A
GB00B019KW72|2018-02-07 09:30:00|2.399|2.401|479|479|N/A
GB00B019KW72|2018-02-07 11:30:00|2.4|2.402|479|479|N/A
GB00B019KW72|2018-02-07 13:30:00|2.408|2.41|477|477|N/A
GB00B019KW72|2018-02-07 15:30:00|2.416|2.417|476|476|N/A
FR0004163111|2018-02-07 09:30:00|25.42|25.5|51|50|N/A
FR0004163111|2018-02-07 11:30:00|25.1|25.14|51|51|N/A
FR0004163111|2018-02-07 13:30:00|25.3|25.38|51|51|N/A
FR0004163111|2018-02-07 15:30:00|25.32|25.36|51|51|N/A
CH0012271687|2018-02-07 09:30:00|536.5|537|2|2|N/A
CH0012271687|2018-02-07 11:30:00|537|537.5|2|2|N/A
CH0012271687|2018-02-07 13:30:00|539|539.5|2|2|N/A
CH0012271687|2018-02-07 15:30:00|540|541|2|2|N/A
DE0006048408|2018-02-07 09:30:00|97.1|97.2|13|13|N/A
DE0006048408|2018-02-07 11:30:00|96.4|96.5|13|13|N/A
DE0006048408|2018-02-07 13:30:00|96.55|96.6|13|13|N/A
DE0006048408|2018-02-07 15:30:00|96.95|97.05|13|13|N/A
GB00BK1PTB77|2018-02-07 09:30:00|7.77|7.778|148|147|N/A
GB00BK1PTB77|2018-02-07 11:30:00|7.726|7.732|148|148|N/A
GB00BK1PTB77|2018-02-07 13:30:00|7.786|7.794|147|147|N/A
GB00BK1PTB77|2018-02-07 15:30:00|7.848|7.856|146|146|N/A
GB00B01FLG62|2018-02-07 09:30:00|2.617|2.619|439|439|N/A
GB00B01FLG62|2018-02-07 11:30:00|2.618|2.62|439|439|N/A
GB00B01FLG62|2018-02-07 13:30:00|2.623|2.625|438|438|N/A
GB00B01FLG62|2018-02-07 15:30:00|2.637|2.638|436|436|N/A
GB0001001592|2018-02-07 09:30:00|6.76|6.77|170|169|N/A
GB0001001592|2018-02-07 11:30:00|6.78|6.79|169|169|N/A
GB0001001592|2018-02-07 13:30:00|6.845|6.855|168|167|N/A
GB0001001592|2018-02-07 15:30:00|6.885|6.89|167|167|N/A
ES0177542018|2018-02-07 09:30:00|6.112|6.116|188|188|N/A
ES0177542018|2018-02-07 11:30:00|6.136|6.14|187|187|N/A
ES0177542018|2018-02-07 13:30:00|6.156|6.158|186|186|N/A
ES0177542018|2018-02-07 15:30:00|6.144|6.146|187|187|N/A
GB0002502812|2018-02-07 09:30:00|5.475|5.495|210|209|N/A
GB0002502812|2018-02-07 11:30:00|5.48|5.49|209|209|N/A
GB0002502812|2018-02-07 13:30:00|5.5|5.505|209|209|N/A
GB0002502812|2018-02-07 15:30:00|5.54|5.55|207|207|N/A
GB00BYW0PQ60|2018-02-07 09:30:00|9.391|9.397|122|122|N/A
GB00BYW0PQ60|2018-02-07 11:30:00|9.44|9.443|121|121|N/A
GB00BYW0PQ60|2018-02-07 13:30:00|9.48|9.486|121|121|N/A
GB00BYW0PQ60|2018-02-07 15:30:00|9.519|9.523|120|120|N/A
GB0009457366|2018-02-07 09:30:00|6.395|6.405|179|179|N/A
GB0009457366|2018-02-07 11:30:00|6.4|6.41|179|179|N/A
GB0009457366|2018-02-07 13:30:00|6.385|6.395|180|179|N/A
GB0009457366|2018-02-07 15:30:00|6.405|6.415|179|179|N/A
GB00B83VD954|2018-02-07 09:30:00|1.9645|1.9655|585|585|N/A
GB00B83VD954|2018-02-07 11:30:00|1.985|1.986|579|579|N/A
GB00B83VD954|2018-02-07 13:30:00|2.005|2.007|573|573|N/A
GB00B83VD954|2018-02-07 15:30:00|2.019|2.021|569|569|N/A
NO0010073489|2018-02-07 09:30:00|62|62.2|202|202|N/A
NO0010073489|2018-02-07 11:30:00|61.9|62|203|202|N/A
NO0010073489|2018-02-07 13:30:00|61.9|62.1|203|202|N/A
GB0003452173|2018-02-07 09:30:00|1.008|1.012|1141|1137|N/A
GB0003452173|2018-02-07 11:30:00|1.003|1.005|1147|1144|N/A
GB0003452173|2018-02-07 13:30:00|1.006|1.008|1143|1141|N/A
GB0003452173|2018-02-07 15:30:00|1.009|1.011|1140|1138|N/A
BE0974313455|2018-02-07 09:30:00|6.675|6.685|194|194|N/A
BE0974313455|2018-02-07 11:30:00|6.63|6.65|196|195|N/A
BE0974313455|2018-02-07 13:30:00|6.66|6.67|195|194|N/A
BE0974313455|2018-02-07 15:30:00|6.655|6.665|195|194|N/A
GB0003753778|2018-02-07 09:30:00|14.44|14.49|79|79|N/A
GB0003753778|2018-02-07 11:30:00|14.45|14.47|79|79|N/A
GB0003753778|2018-02-07 13:30:00|14.4|14.43|79|79|N/A
GB0003753778|2018-02-07 15:30:00|14.34|14.37|80|80|N/A
GB0009223206|2018-02-07 09:30:00|12.26|12.27|93|93|N/A
GB0009223206|2018-02-07 11:30:00|12.24|12.245|94|93|N/A
GB0009223206|2018-02-07 13:30:00|12.345|12.35|93|93|N/A
GB0009223206|2018-02-07 15:30:00|12.425|12.43|92|92|N/A
DE000A2GS401|2018-02-07 09:30:00|42.67|42.72|30|30|N/A
DE000A2GS401|2018-02-07 11:30:00|42.52|42.58|30|30|N/A
DE000A2GS401|2018-02-07 13:30:00|42.61|42.64|30|30|N/A
DE000A2GS401|2018-02-07 15:30:00|42.4|42.41|30|30|N/A
DE0005501357|2018-02-07 09:30:00|69.45|69.55|18|18|N/A
DE0005501357|2018-02-07 11:30:00|69.4|69.5|18|18|N/A
DE0005501357|2018-02-07 13:30:00|69.4|69.5|18|18|N/A
DE0005501357|2018-02-07 15:30:00|69.65|69.75|18|18|N/A
SE0005190238|2018-02-07 09:30:00|96.04|96.08|133|133|N/A
SE0005190238|2018-02-07 11:30:00|95.92|95.96|133|133|N/A
SE0005190238|2018-02-07 13:30:00|96.54|96.58|132|132|N/A
SE0005190238|2018-02-07 15:30:00|97.92|97.94|130|130|N/A
GB00B8C3BL03|2018-02-07 09:30:00|7.028|7.03|163|163|N/A
GB00B8C3BL03|2018-02-07 11:30:00|7.046|7.05|163|163|N/A
GB00B8C3BL03|2018-02-07 13:30:00|7.074|7.076|162|162|N/A
GB00B8C3BL03|2018-02-07 15:30:00|7.082|7.084|162|162|N/A
JE00B2QKY057|2018-02-07 09:30:00|31.555|31.565|36|36|N/A
JE00B2QKY057|2018-02-07 11:30:00|31.215|31.23|36|36|N/A
JE00B2QKY057|2018-02-07 13:30:00|31.395|31.405|36|36|N/A
JE00B2QKY057|2018-02-07 15:30:00|31.605|31.61|36|36|N/A
DE0007165631|2018-02-07 09:30:00|97.05|97.2|13|13|N/A
DE0007165631|2018-02-07 11:30:00|95.3|95.5|13|13|N/A
DE0007165631|2018-02-07 13:30:00|96.3|96.4|13|13|N/A
DE0007165631|2018-02-07 15:30:00|96.9|97.05|13|13|N/A
DE0005313704|2018-02-07 09:30:00|50.55|50.65|25|25|N/A
DE0005313704|2018-02-07 11:30:00|50.4|50.5|25|25|N/A
DE0005313704|2018-02-07 13:30:00|50.85|50.9|25|25|N/A
DE0005313704|2018-02-07 15:30:00|51.1|51.2|25|25|N/A
GB0008220112|2018-02-07 09:30:00|4.807|4.809|239|239|N/A
GB0008220112|2018-02-07 11:30:00|4.815|4.817|238|238|N/A
GB0008220112|2018-02-07 13:30:00|4.814|4.816|239|238|N/A
GB0008220112|2018-02-07 15:30:00|4.832|4.834|238|238|N/A
FR0000130213|2018-02-07 09:30:00|24.02|24.03|54|54|N/A
FR0000130213|2018-02-07 11:30:00|23.84|23.86|54|54|N/A
FR0000130213|2018-02-07 13:30:00|23.86|23.87|54|54|N/A
FR0000130213|2018-02-07 15:30:00|24.13|24.14|53|53|N/A
CH0127480363|2018-02-07 09:30:00|297|297.2|5|5|N/A
CH0127480363|2018-02-07 11:30:00|295.6|296.2|5|5|N/A
CH0127480363|2018-02-07 13:30:00|298.2|298.6|5|5|N/A
CH0127480363|2018-02-07 15:30:00|299|299.4|5|5|N/A
SE0000108656|2018-02-07 09:30:00|51.3|51.36|249|249|N/A
SE0000108656|2018-02-07 11:30:00|51.02|51.04|251|251|N/A
SE0000108656|2018-02-07 13:30:00|51.72|51.74|247|247|N/A
SE0000108656|2018-02-07 15:30:00|52.02|52.06|246|246|N/A
GB0006834344|2018-02-07 09:30:00|2.086|2.087|551|551|N/A
GB0006834344|2018-02-07 11:30:00|2.109|2.111|545|545|N/A
GB0006834344|2018-02-07 13:30:00|2.109|2.111|545|545|N/A
GB0006834344|2018-02-07 15:30:00|2.134|2.136|539|538|N/A
CH0102484968|2018-02-07 09:30:00|61.48|61.5|24|24|N/A
CH0102484968|2018-02-07 11:30:00|61.48|61.52|24|24|N/A
CH0102484968|2018-02-07 13:30:00|61.94|61.98|24|24|N/A
CH0102484968|2018-02-07 15:30:00|62|62.02|24|24|N/A
GB00BDR05C01|2018-02-07 09:30:00|7.577|7.579|151|151|N/A
GB00BDR05C01|2018-02-07 11:30:00|7.559|7.561|152|152|N/A
GB00BDR05C01|2018-02-07 13:30:00|7.552|7.554|152|152|N/A
GB00BDR05C01|2018-02-07 15:30:00|7.666|7.668|150|150|N/A
IT0003007728|2018-02-07 09:30:00|57.9|58|22|22|N/A
IT0003007728|2018-02-07 11:30:00|57.8|57.9|22|22|N/A
IT0003007728|2018-02-07 13:30:00|58.2|58.3|22|22|N/A
IT0003007728|2018-02-07 15:30:00|58.45|58.55|22|22|N/A
IT0001479374|2018-02-07 09:30:00|48.53|48.55|26|26|N/A
IT0001479374|2018-02-07 11:30:00|48.48|48.5|26|26|N/A
IT0001479374|2018-02-07 13:30:00|48.51|48.54|26|26|N/A
IT0001479374|2018-02-07 15:30:00|49.08|49.1|26|26|N/A
DE0006202005|2018-02-07 09:30:00|46.18|46.22|28|28|N/A
DE0006202005|2018-02-07 11:30:00|45.72|45.77|28|28|N/A
DE0006202005|2018-02-07 13:30:00|45.93|45.96|28|28|N/A
DE0006202005|2018-02-07 15:30:00|46.21|46.24|28|28|N/A
DE000WCH8881|2018-02-07 09:30:00|150.75|150.9|8|8|N/A
DE000WCH8881|2018-02-07 11:30:00|146.05|146.2|8|8|N/A
DE000WCH8881|2018-02-07 13:30:00|148.35|148.5|8|8|N/A
DE000WCH8881|2018-02-07 15:30:00|147.9|147.95|8|8|N/A
FI0009000285|2018-02-07 09:30:00|21.84|21.85|59|59|N/A
FI0009000285|2018-02-07 11:30:00|22.05|22.08|58|58|N/A
FI0009000285|2018-02-07 13:30:00|22.08|22.1|58|58|N/A
FI0009000285|2018-02-07 15:30:00|22.25|22.27|58|58|N/A
CH0190891181|2018-02-07 09:30:00|58.65|58.8|25|25|N/A
CH0190891181|2018-02-07 11:30:00|58.3|58.4|25|25|N/A
CH0190891181|2018-02-07 13:30:00|58.6|58.7|25|25|N/A
CH0190891181|2018-02-07 15:30:00|58.75|58.8|25|25|N/A
CH0008742519|2018-02-07 09:30:00|501.2|501.6|3|3|N/A
CH0008742519|2018-02-07 11:30:00|500.8|501|3|3|N/A
CH0008742519|2018-02-07 13:30:00|507.8|508.2|2|2|N/A
CH0008742519|2018-02-07 15:30:00|509.2|509.4|2|2|N/A
CH0023868554|2018-02-07 09:30:00|68.95|69.15|21|21|N/A
CH0023868554|2018-02-07 11:30:00|69.05|69.2|21|21|N/A
CH0023868554|2018-02-07 13:30:00|69.2|69.3|21|21|N/A
CH0023868554|2018-02-07 15:30:00|68.65|68.75|21|21|N/A
GB0000456144|2018-02-07 09:30:00|9.056|9.06|127|127|N/A
GB0000456144|2018-02-07 11:30:00|9.004|9.008|127|127|N/A
GB0000456144|2018-02-07 13:30:00|9.066|9.07|126|126|N/A
GB0000456144|2018-02-07 15:30:00|9.022|9.026|127|127|N/A
FI0009005318|2018-02-07 09:30:00|37.63|37.64|34|34|N/A
FI0009005318|2018-02-07 11:30:00|37.76|37.78|34|34|N/A
FI0009005318|2018-02-07 13:30:00|37.75|37.76|34|34|N/A
FI0009005318|2018-02-07 15:30:00|37.89|37.9|34|34|N/A
DE0007297004|2018-02-07 09:30:00|15.2|15.215|85|85|N/A
DE0007297004|2018-02-07 11:30:00|15.195|15.21|85|85|N/A
DE0007297004|2018-02-07 13:30:00|15.275|15.29|85|84|N/A
DE0007297004|2018-02-07 15:30:00|15.41|15.42|84|84|N/A
GB0000536739|2018-02-07 09:30:00|20.24|20.26|56|56|N/A
GB0000536739|2018-02-07 11:30:00|20.17|20.18|57|57|N/A
GB0000536739|2018-02-07 13:30:00|20.28|20.3|56|56|N/A
GB0000536739|2018-02-07 15:30:00|20.51|20.52|56|56|N/A
GB00B1FH8J72|2018-02-07 09:30:00|18.415|18.425|62|62|N/A
GB00B1FH8J72|2018-02-07 11:30:00|18.37|18.38|62|62|N/A
GB00B1FH8J72|2018-02-07 13:30:00|18.42|18.43|62|62|N/A
GB00B1FH8J72|2018-02-07 15:30:00|18.625|18.635|61|61|N/A
JE00B4T3BW64|2018-02-07 09:30:00|3.7725|3.7735|305|304|N/A
JE00B4T3BW64|2018-02-07 11:30:00|3.7755|3.7765|304|304|N/A
JE00B4T3BW64|2018-02-07 13:30:00|3.7985|3.7995|302|302|N/A
JE00B4T3BW64|2018-02-07 15:30:00|3.7725|3.7735|305|304|N/A
DE0007500001|2018-02-07 09:30:00|23.79|23.81|54|54|N/A
DE0007500001|2018-02-07 11:30:00|23.55|23.57|55|55|N/A
DE0007500001|2018-02-07 13:30:00|23.73|23.75|54|54|N/A
DE0007500001|2018-02-07 15:30:00|23.96|23.97|54|54|N/A
ES0148396007|2018-02-07 09:30:00|26.85|26.86|48|48|N/A
ES0148396007|2018-02-07 11:30:00|26.45|26.47|49|49|N/A
ES0148396007|2018-02-07 13:30:00|26.47|26.49|49|49|N/A
ES0148396007|2018-02-07 15:30:00|26.66|26.67|48|48|N/A
GB0001411924|2018-02-07 09:30:00|10.475|10.485|109|109|N/A
GB0001411924|2018-02-07 11:30:00|10.46|10.465|110|109|N/A
GB0001411924|2018-02-07 13:30:00|10.455|10.46|110|110|N/A
GB0001411924|2018-02-07 15:30:00|10.48|10.485|109|109|N/A
IE0033024807|2018-02-07 09:30:00|7.635|7.65|150|150|N/A
IE0033024807|2018-02-07 11:30:00|7.725|7.735|148|148|N/A
IE0033024807|2018-02-07 13:30:00|7.79|7.8|147|147|N/A
IE0033024807|2018-02-07 15:30:00|7.83|7.84|146|146|N/A
GB0000811801|2018-02-07 09:30:00|5.662|5.666|203|203|N/A
GB0000811801|2018-02-07 11:30:00|5.688|5.692|202|202|N/A
GB0000811801|2018-02-07 13:30:00|5.698|5.702|201|201|N/A
GB0000811801|2018-02-07 15:30:00|5.728|5.732|200|200|N/A
IT0003826473|2018-02-07 09:30:00|3.05|3.055|426|425|N/A
IT0003826473|2018-02-07 11:30:00|3.005|3.015|432|431|N/A
IT0003826473|2018-02-07 13:30:00|3.005|3.015|432|431|N/A
IT0003826473|2018-02-07 15:30:00|3.005|3.015|432|431|N/A
BE0003735496|2018-02-07 09:30:00|15.66|15.68|82|82|N/A
BE0003735496|2018-02-07 11:30:00|15.62|15.66|83|82|N/A
BE0003735496|2018-02-07 13:30:00|15.84|15.86|82|81|N/A
BE0003735496|2018-02-07 15:30:00|15.82|15.86|82|81|N/A
GB00BRB37M78|2018-02-07 09:30:00|7.61|7.62|151|151|N/A
GB00BRB37M78|2018-02-07 11:30:00|7.6|7.615|151|151|N/A
GB00BRB37M78|2018-02-07 13:30:00|7.645|7.66|150|150|N/A
GB00BRB37M78|2018-02-07 15:30:00|7.54|7.55|152|152|N/A
GB00B0YG1K06|2018-02-07 09:30:00|2.496|2.504|461|459|N/A
GB00B0YG1K06|2018-02-07 11:30:00|2.506|2.51|459|458|N/A
GB00B0YG1K06|2018-02-07 13:30:00|2.502|2.506|459|459|N/A
GB00B0YG1K06|2018-02-07 15:30:00|2.552|2.554|450|450|N/A
GB0000904986|2018-02-07 09:30:00|32.24|32.27|35|35|N/A
GB0000904986|2018-02-07 11:30:00|32.77|32.8|35|35|N/A
GB0000904986|2018-02-07 13:30:00|32.95|32.97|34|34|N/A
GB0000904986|2018-02-07 15:30:00|32.98|32.99|34|34|N/A
SE0000163594|2018-02-07 09:30:00|139.7|139.75|91|91|N/A
SE0000163594|2018-02-07 11:30:00|138.45|138.55|92|92|N/A
SE0000163594|2018-02-07 13:30:00|139.5|139.6|91|91|N/A
SE0000163594|2018-02-07 15:30:00|140.7|140.75|91|91|N/A
IT0004827447|2018-02-07 09:30:00|1.9485|1.9495|666|666|N/A
IT0004827447|2018-02-07 11:30:00|1.9505|1.9515|666|665|N/A
IT0004827447|2018-02-07 13:30:00|1.9675|1.968|660|660|N/A
IT0004827447|2018-02-07 15:30:00|1.983|1.984|655|655|N/A
CH0012410517|2018-02-07 09:30:00|146.1|146.2|10|10|N/A
CH0012410517|2018-02-07 11:30:00|146.4|146.5|10|10|N/A
CH0012410517|2018-02-07 13:30:00|147.3|147.5|10|10|N/A
CH0012410517|2018-02-07 15:30:00|147.8|147.9|10|10|N/A
FR0000077919|2018-02-07 09:30:00|33.04|33.08|39|39|N/A
FR0000077919|2018-02-07 11:30:00|32.96|32.98|39|39|N/A
FR0000077919|2018-02-07 13:30:00|32.98|33|39|39|N/A
FR0000077919|2018-02-07 15:30:00|33.48|33.52|38|38|N/A
FR0010220475|2018-02-07 09:30:00|33.86|33.88|38|38|N/A
FR0010220475|2018-02-07 11:30:00|33.76|33.78|38|38|N/A
FR0010220475|2018-02-07 13:30:00|34.23|34.24|37|37|N/A
FR0010220475|2018-02-07 15:30:00|34.23|34.25|37|37|N/A
ES0124244E34|2018-02-07 09:30:00|2.738|2.739|474|474|N/A
ES0124244E34|2018-02-07 11:30:00|2.729|2.731|476|475|N/A
ES0124244E34|2018-02-07 13:30:00|2.739|2.74|474|474|N/A
ES0124244E34|2018-02-07 15:30:00|2.76|2.761|470|470|N/A
GB00B3FLWH99|2018-02-07 09:30:00|9.075|9.085|126|126|N/A
GB00B3FLWH99|2018-02-07 11:30:00|9.15|9.16|125|125|N/A
GB00B3FLWH99|2018-02-07 13:30:00|9.25|9.265|124|124|N/A
GB00B3FLWH99|2018-02-07 15:30:00|9.21|9.225|124|124|N/A
GB00B71N6K86|2018-02-07 09:30:00|3.505|3.509|328|327|N/A
GB00B71N6K86|2018-02-07 11:30:00|3.535|3.538|325|325|N/A
GB00B71N6K86|2018-02-07 13:30:00|3.578|3.581|321|321|N/A
GB00B71N6K86|2018-02-07 15:30:00|3.561|3.564|323|322|N/A
DK0010307958|2018-02-07 09:30:00|336.3|336.5|28|28|N/A
DK0010307958|2018-02-07 11:30:00|338.8|339|28|28|N/A
DK0010307958|2018-02-07 13:30:00|339.1|339.4|28|28|N/A
DK0010307958|2018-02-07 15:30:00|339.9|340|28|28|N/A
GB0004544929|2018-02-07 09:30:00|27.13|27.135|42|42|N/A
GB0004544929|2018-02-07 11:30:00|27.38|27.39|42|42|N/A
GB0004544929|2018-02-07 13:30:00|27.37|27.375|42|42|N/A
GB0004544929|2018-02-07 15:30:00|27.445|27.45|41|41|N/A
NL0012169213|2018-02-07 09:30:00|26.14|26.16|49|49|N/A
NL0012169213|2018-02-07 11:30:00|25.88|25.9|50|50|N/A
NL0012169213|2018-02-07 13:30:00|26.03|26.05|49|49|N/A
NL0012169213|2018-02-07 15:30:00|26.46|26.48|49|49|N/A
CH0022268228|2018-02-07 09:30:00|9.87|9.89|152|152|N/A
CH0022268228|2018-02-07 11:30:00|9.77|9.8|154|153|N/A
CH0022268228|2018-02-07 13:30:00|9.84|9.86|153|152|N/A
CH0022268228|2018-02-07 15:30:00|9.81|9.84|153|153|N/A
DE000A0Z2ZZ5|2018-02-07 09:30:00|29.48|29.5|44|44|N/A
DE000A0Z2ZZ5|2018-02-07 11:30:00|29.46|29.48|44|44|N/A
DE000A0Z2ZZ5|2018-02-07 13:30:00|29.53|29.56|44|43|N/A
DE000A0Z2ZZ5|2018-02-07 15:30:00|29.81|29.82|43|43|N/A
DK0010244425|2018-02-07 09:30:00|9990|9995|1|1|N/A
DK0010244425|2018-02-07 11:30:00|10010|10030|1|1|N/A
DK0010244425|2018-02-07 13:30:00|10000|10010|1|1|N/A
DK0010244425|2018-02-07 15:30:00|9965|9975|1|1|N/A
GB00B012TP20|2018-02-07 09:30:00|3.324|3.328|346|345|N/A
GB00B012TP20|2018-02-07 11:30:00|3.322|3.326|346|345|N/A
GB00B012TP20|2018-02-07 13:30:00|3.352|3.354|343|343|N/A
GB00B012TP20|2018-02-07 15:30:00|3.358|3.362|342|342|N/A
SE0000412371|2018-02-07 09:30:00|382.4|382.8|33|33|N/A
SE0000412371|2018-02-07 11:30:00|380.4|381|33|33|N/A
SE0000412371|2018-02-07 13:30:00|383.2|383.4|33|33|N/A
SE0000412371|2018-02-07 15:30:00|383.4|383.8|33|33|N/A
SE0000695876|2018-02-07 09:30:00|196.8|196.9|65|65|N/A
SE0000695876|2018-02-07 11:30:00|196.4|196.45|65|65|N/A
SE0000695876|2018-02-07 13:30:00|198.6|198.65|64|64|N/A
SE0000695876|2018-02-07 15:30:00|199.9|200|64|64|N/A
FR0000120966|2018-02-07 09:30:00|85.6|85.7|15|15|N/A
FR0000120966|2018-02-07 11:30:00|85.4|85.5|15|15|N/A
FR0000120966|2018-02-07 13:30:00|85.45|85.5|15|15|N/A
FR0000120966|2018-02-07 15:30:00|86.25|86.3|15|15|N/A
FR0000131104|2018-02-07 09:30:00|63.6|63.61|20|20|N/A
FR0000131104|2018-02-07 11:30:00|63.4|63.41|20|20|N/A
FR0000131104|2018-02-07 13:30:00|63.94|63.95|20|20|N/A
FR0000131104|2018-02-07 15:30:00|64.39|64.41|20|20|N/A
FR0000120172|2018-02-07 09:30:00|18.335|18.34|70|70|N/A
FR0000120172|2018-02-07 11:30:00|18.12|18.125|71|71|N/A
FR0000120172|2018-02-07 13:30:00|18.125|18.13|71|71|N/A
FR0000120172|2018-02-07 15:30:00|18.31|18.315|70|70|N/A
GB00B1CRLC47|2018-02-07 09:30:00|18.33|18.34|62|62|N/A
GB00B1CRLC47|2018-02-07 11:30:00|18.355|18.365|62|62|N/A
GB00B1CRLC47|2018-02-07 13:30:00|18.43|18.44|62|62|N/A
GB00B1CRLC47|2018-02-07 15:30:00|18.505|18.51|62|62|N/A
DE000TLX1005|2018-02-07 09:30:00|35.36|35.42|36|36|N/A
DE000TLX1005|2018-02-07 11:30:00|35.5|35.52|36|36|N/A
DE000TLX1005|2018-02-07 13:30:00|35.84|35.86|36|36|N/A
DE000TLX1005|2018-02-07 15:30:00|35.96|36|36|36|N/A
FR0000120321|2018-02-07 09:30:00|173.85|173.9|7|7|N/A
FR0000120321|2018-02-07 11:30:00|173.5|173.55|7|7|N/A
FR0000120321|2018-02-07 13:30:00|173.85|173.9|7|7|N/A
FR0000120321|2018-02-07 15:30:00|174.7|174.8|7|7|N/A
GB00BVFD7Q58|2018-02-07 09:30:00|3.951|3.952|291|291|N/A
GB00BVFD7Q58|2018-02-07 11:30:00|3.941|3.943|291|291|N/A
GB00BVFD7Q58|2018-02-07 13:30:00|3.983|3.984|288|288|N/A
GB00BVFD7Q58|2018-02-07 15:30:00|4.023|4.024|286|285|N/A
FR0000125007|2018-02-07 09:30:00|43.845|43.85|29|29|N/A
FR0000125007|2018-02-07 11:30:00|43.79|43.8|29|29|N/A
FR0000125007|2018-02-07 13:30:00|43.94|43.95|29|29|N/A
FR0000125007|2018-02-07 15:30:00|44.18|44.185|29|29|N/A
DE000A1EWWW0|2018-02-07 09:30:00|178.9|178.95|7|7|N/A
DE000A1EWWW0|2018-02-07 11:30:00|179|179.05|7|7|N/A
DE000A1EWWW0|2018-02-07 13:30:00|181.5|181.55|7|7|N/A
DE000A1EWWW0|2018-02-07 15:30:00|183.05|183.15|7|7|N/A
DE0006483001|2018-02-07 09:30:00|175.65|175.95|7|7|N/A
DE0006483001|2018-02-07 11:30:00|175.3|175.4|7|7|N/A
DE0006483001|2018-02-07 13:30:00|175.9|176.2|7|7|N/A
DE0006483001|2018-02-07 15:30:00|176.65|176.85|7|7|N/A
DE0005937007|2018-02-07 09:30:00|94.2|94.25|13|13|N/A
DE0005937007|2018-02-07 11:30:00|94.15|94.25|13|13|N/A
DE0005937007|2018-02-07 13:30:00|94.2|94.25|13|13|N/A
DE0005937007|2018-02-07 15:30:00|94.15|94.2|13|13|N/A
CH0024638212|2018-02-07 09:30:00|219.2|219.6|6|6|N/A
CH0024638212|2018-02-07 11:30:00|220|220.2|6|6|N/A
CH0024638212|2018-02-07 13:30:00|220.8|221.2|6|6|N/A
CH0024638212|2018-02-07 15:30:00|221.2|221.6|6|6|N/A
CH0002497458|2018-02-07 09:30:00|2383|2385|1|1|N/A
CH0002497458|2018-02-07 11:30:00|2375|2377|1|1|N/A
CH0002497458|2018-02-07 13:30:00|2388|2390|1|1|N/A
CH0002497458|2018-02-07 15:30:00|2397|2399|1|1|N/A
SE0000310336|2018-02-07 09:30:00|306.3|306.4|41|41|N/A
SE0000310336|2018-02-07 11:30:00|306.7|306.8|41|41|N/A
SE0000310336|2018-02-07 13:30:00|307.1|307.2|41|41|N/A
SE0000310336|2018-02-07 15:30:00|310.9|311|41|41|N/A
GB00B1P6ZR11|2018-02-07 09:30:00|2.07|2.074|555|554|N/A
GB00B1P6ZR11|2018-02-07 11:30:00|2.036|2.042|565|563|N/A
GB00B1P6ZR11|2018-02-07 13:30:00|2.016|2.022|570|569|N/A
GB00B1P6ZR11|2018-02-07 15:30:00|2.008|2.014|573|571|N/A
NO0010310956|2018-02-07 09:30:00|217.4|217.8|57|57|N/A
NO0010310956|2018-02-07 11:30:00|220.4|220.8|57|56|N/A
NO0010310956|2018-02-07 13:30:00|219.8|220|57|57|N/A
NL0000226223|2018-02-07 09:30:00|18.085|18.095|71|71|N/A
NL0000226223|2018-02-07 11:30:00|18.03|18.035|72|72|N/A
NL0000226223|2018-02-07 13:30:00|18.23|18.24|71|71|N/A
NL0000226223|2018-02-07 15:30:00|18.255|18.26|71|71|N/A
DE0007100000|2018-02-07 09:30:00|70.04|70.05|18|18|N/A
DE0007100000|2018-02-07 11:30:00|70.04|70.05|18|18|N/A
DE0007100000|2018-02-07 13:30:00|70.48|70.5|18|18|N/A
DE0007100000|2018-02-07 15:30:00|70.57|70.59|18|18|N/A
CH0011029946|2018-02-07 09:30:00|562.5|564.5|2|2|N/A
CH0011029946|2018-02-07 11:30:00|561.5|563|2|2|N/A
CH0011029946|2018-02-07 13:30:00|563|564|2|2|N/A
CH0011029946|2018-02-07 15:30:00|562.5|564|2|2|N/A
SE0000190126|2018-02-07 09:30:00|209.2|209.4|61|61|N/A
SE0000190126|2018-02-07 11:30:00|207.8|208.2|61|61|N/A
SE0000190126|2018-02-07 13:30:00|209.4|209.8|61|61|N/A
SE0000190126|2018-02-07 15:30:00|211.4|211.6|60|60|N/A
SE0000107203|2018-02-07 09:30:00|197.4|197.5|64|64|N/A
SE0000107203|2018-02-07 11:30:00|196.45|196.6|65|65|N/A
SE0000107203|2018-02-07 13:30:00|197.85|197.95|64|64|N/A
SE0000107203|2018-02-07 15:30:00|200.2|200.4|64|63|N/A
GB00B0HZPV38|2018-02-07 09:30:00|7.912|7.92|145|145|N/A
GB00B0HZPV38|2018-02-07 11:30:00|7.83|7.836|146|146|N/A
GB00B0HZPV38|2018-02-07 13:30:00|7.908|7.918|145|145|N/A
GB00B0HZPV38|2018-02-07 15:30:00|7.876|7.884|146|145|N/A
CH0038388911|2018-02-07 09:30:00|125.8|126|11|11|N/A
CH0038388911|2018-02-07 11:30:00|125.9|126|11|11|N/A
CH0038388911|2018-02-07 13:30:00|126.7|126.9|11|11|N/A
CH0038388911|2018-02-07 15:30:00|127.2|127.3|11|11|N/A
GB00B23K0M20|2018-02-07 09:30:00|1.979|1.981|581|580|N/A
GB00B23K0M20|2018-02-07 11:30:00|1.974|1.9775|582|581|N/A
GB00B23K0M20|2018-02-07 13:30:00|1.958|1.96|587|587|N/A
GB00B23K0M20|2018-02-07 15:30:00|2.028|2.03|567|566|N/A
DE0005408884|2018-02-07 09:30:00|57.36|57.42|22|22|N/A
DE0005408884|2018-02-07 11:30:00|57.52|57.56|22|22|N/A
DE0005408884|2018-02-07 13:30:00|57.8|57.86|22|22|N/A
DE0005408884|2018-02-07 15:30:00|58.36|58.4|22|22|N/A
FR0010451203|2018-02-07 09:30:00|13.96|13.97|93|93|N/A
FR0010451203|2018-02-07 11:30:00|13.875|13.885|93|93|N/A
FR0010451203|2018-02-07 13:30:00|13.94|13.95|93|93|N/A
FR0010451203|2018-02-07 15:30:00|14.09|14.1|92|92|N/A
DE0008232125|2018-02-07 09:30:00|27.68|27.7|46|46|N/A
DE0008232125|2018-02-07 11:30:00|27.55|27.57|47|47|N/A
DE0008232125|2018-02-07 13:30:00|27.76|27.77|46|46|N/A
DE0008232125|2018-02-07 15:30:00|27.74|27.76|46|46|N/A
GB00B033F229|2018-02-07 09:30:00|1.257|1.258|915|914|N/A
GB00B033F229|2018-02-07 11:30:00|1.256|1.257|916|915|N/A
GB00B033F229|2018-02-07 13:30:00|1.258|1.259|914|913|N/A
GB00B033F229|2018-02-07 15:30:00|1.275|1.276|902|901|N/A
GB0007980591|2018-02-07 09:30:00|4.786|4.7865|241|241|N/A
GB0007980591|2018-02-07 11:30:00|4.789|4.7895|241|241|N/A
GB0007980591|2018-02-07 13:30:00|4.8165|4.8175|239|239|N/A
GB0007980591|2018-02-07 15:30:00|4.887|4.8885|236|236|N/A
GB00B62G9D36|2018-02-07 09:30:00|2.737|2.74|420|419|N/A
GB00B62G9D36|2018-02-07 11:30:00|2.74|2.744|419|419|N/A
GB00B62G9D36|2018-02-07 13:30:00|2.759|2.763|417|416|N/A
GB00B62G9D36|2018-02-07 15:30:00|2.785|2.788|413|412|N/A
GB00B01C3S32|2018-02-07 09:30:00|63.26|63.3|18|18|N/A
GB00B01C3S32|2018-02-07 11:30:00|63.16|63.2|18|18|N/A
GB00B01C3S32|2018-02-07 13:30:00|63.14|63.18|18|18|N/A
GB00B01C3S32|2018-02-07 15:30:00|62.16|62.18|18|18|N/A
DE000A0DJ6J9|2018-02-07 09:30:00|44.04|44.18|29|29|N/A
DE000A0DJ6J9|2018-02-07 11:30:00|42.94|43.12|30|30|N/A
DE000A0DJ6J9|2018-02-07 13:30:00|44.08|44.18|29|29|N/A
DE000A0DJ6J9|2018-02-07 15:30:00|44.28|44.36|29|29|N/A
GB0031743007|2018-02-07 09:30:00|15.535|15.545|74|74|N/A
GB0031743007|2018-02-07 11:30:00|15.52|15.525|74|74|N/A
GB0031743007|2018-02-07 13:30:00|15.55|15.56|74|73|N/A
GB0031743007|2018-02-07 15:30:00|15.65|15.655|73|73|N/A
NL0000379121|2018-02-07 09:30:00|54.64|54.68|23|23|N/A
NL0000379121|2018-02-07 11:30:00|54.7|54.72|23|23|N/A
NL0000379121|2018-02-07 13:30:00|55.1|55.14|23|23|N/A
NL0000379121|2018-02-07 15:30:00|55.34|55.38|23|23|N/A
ES0105630315|2018-02-07 09:30:00|26.96|27.02|48|48|N/A
ES0105630315|2018-02-07 11:30:00|26.96|27|48|48|N/A
ES0105630315|2018-02-07 13:30:00|27.18|27.24|47|47|N/A
ES0105630315|2018-02-07 15:30:00|27.22|27.26|47|47|N/A
NL0011821202|2018-02-07 09:30:00|15.2|15.204|85|85|N/A
NL0011821202|2018-02-07 11:30:00|15.146|15.15|85|85|N/A
NL0011821202|2018-02-07 13:30:00|15.264|15.268|85|85|N/A
NL0011821202|2018-02-07 15:30:00|15.344|15.346|84|84|N/A
GB00BD8QVH41|2018-02-07 09:30:00|45.03|45.05|25|25|N/A
GB00BD8QVH41|2018-02-07 11:30:00|45.2|45.22|25|25|N/A
GB00BD8QVH41|2018-02-07 13:30:00|45.58|45.6|25|25|N/A
GB00BD8QVH41|2018-02-07 15:30:00|46.01|46.02|25|25|N/A
GB00B1FP6H53|2018-02-07 09:30:00|2.362|2.368|487|485|N/A
GB00B1FP6H53|2018-02-07 11:30:00|2.346|2.35|490|489|N/A
GB00B1FP6H53|2018-02-07 13:30:00|2.336|2.34|492|491|N/A
GB00B1FP6H53|2018-02-07 15:30:00|2.35|2.352|489|489|N/A
NO0003078800|2018-02-07 09:30:00|188.75|188.95|66|66|N/A
NO0003078800|2018-02-07 11:30:00|188.35|188.5|66|66|N/A
NO0003078800|2018-02-07 13:30:00|190.1|190.25|66|66|N/A
GB00BYZWX769|2018-02-07 09:30:00|42.71|42.73|26|26|N/A
GB00BYZWX769|2018-02-07 11:30:00|42.74|42.76|26|26|N/A
GB00BYZWX769|2018-02-07 13:30:00|43.17|43.19|26|26|N/A
GB00BYZWX769|2018-02-07 15:30:00|43.44|43.45|26|26|N/A
DE000A0D6554|2018-02-07 09:30:00|10.135|10.16|128|127|N/A
DE000A0D6554|2018-02-07 11:30:00|10.145|10.17|128|127|N/A
DE000A0D6554|2018-02-07 13:30:00|10.13|10.16|128|127|N/A
DE000A0D6554|2018-02-07 15:30:00|10.085|10.105|128|128|N/A
FI0009002471|2018-02-07 09:30:00|2.116|2.12|614|613|N/A
FI0009002471|2018-02-07 11:30:00|2.106|2.11|617|615|N/A
FI0009002471|2018-02-07 13:30:00|2.102|2.104|618|617|N/A
FI0009002471|2018-02-07 15:30:00|2.104|2.106|617|617|N/A
DK0060636678|2018-02-07 09:30:00|141.5|141.6|68|68|N/A
DK0060636678|2018-02-07 11:30:00|142.1|142.2|68|68|N/A
DK0060636678|2018-02-07 13:30:00|142.3|142.4|67|67|N/A
DK0060636678|2018-02-07 15:30:00|142.8|142.9|67|67|N/A
FI0009007694|2018-02-07 09:30:00|10.05|10.08|129|128|N/A
FI0009007694|2018-02-07 11:30:00|10.03|10.05|129|129|N/A
FI0009007694|2018-02-07 13:30:00|9.985|9.995|130|130|N/A
FI0009007694|2018-02-07 15:30:00|10.08|10.11|128|128|N/A
FR0000044448|2018-02-07 09:30:00|47.22|47.28|27|27|N/A
FR0000044448|2018-02-07 11:30:00|46.93|46.97|27|27|N/A
FR0000044448|2018-02-07 13:30:00|47.06|47.09|27|27|N/A
FR0000044448|2018-02-07 15:30:00|47.6|47.63|27|27|N/A
FR0010221234|2018-02-07 09:30:00|17.36|17.375|74|74|N/A
FR0010221234|2018-02-07 11:30:00|17.045|17.055|76|76|N/A
FR0010221234|2018-02-07 13:30:00|17.005|17.02|76|76|N/A
FR0010221234|2018-02-07 15:30:00|16.92|16.925|76|76|N/A
GB00B3DGH821|2018-02-07 09:30:00|6.13|6.15|187|187|N/A
GB00B3DGH821|2018-02-07 11:30:00|6.23|6.25|184|184|N/A
GB00B3DGH821|2018-02-07 13:30:00|6.27|6.29|183|182|N/A
GB00B3DGH821|2018-02-07 15:30:00|6.25|6.27|184|183|N/A
GB00B0LCW083|2018-02-07 09:30:00|9.174|9.188|125|125|N/A
GB00B0LCW083|2018-02-07 11:30:00|9.032|9.04|127|127|N/A
GB00B0LCW083|2018-02-07 13:30:00|9.104|9.118|126|126|N/A
GB00B0LCW083|2018-02-07 15:30:00|9.142|9.158|125|125|N/A
FR0010259150|2018-02-07 09:30:00|109.7|109.8|11|11|N/A
FR0010259150|2018-02-07 11:30:00|108.7|108.75|11|11|N/A
FR0010259150|2018-02-07 13:30:00|109.25|109.35|11|11|N/A
FR0010259150|2018-02-07 15:30:00|110.7|110.75|11|11|N/A
GB00B24CGK77|2018-02-07 09:30:00|64.64|64.66|17|17|N/A
GB00B24CGK77|2018-02-07 11:30:00|64.53|64.56|17|17|N/A
GB00B24CGK77|2018-02-07 13:30:00|64.81|64.83|17|17|N/A
GB00B24CGK77|2018-02-07 15:30:00|65.01|65.03|17|17|N/A
FI0009007066|2018-02-07 09:30:00|7.45|7.46|174|174|N/A
FI0009007066|2018-02-07 11:30:00|7.465|7.475|174|173|N/A
FI0009007066|2018-02-07 13:30:00|7.555|7.565|172|171|N/A
FI0009007066|2018-02-07 15:30:00|7.59|7.605|171|170|N/A
IT0004810054|2018-02-07 09:30:00|4.146|4.149|313|313|N/A
IT0004810054|2018-02-07 11:30:00|4.18|4.183|310|310|N/A
IT0004810054|2018-02-07 13:30:00|4.194|4.196|309|309|N/A
IT0004810054|2018-02-07 15:30:00|4.236|4.238|306|306|N/A
IT0003540470|2018-02-07 09:30:00|37.66|37.68|34|34|N/A
IT0003540470|2018-02-07 11:30:00|37.67|37.68|34|34|N/A
IT0003540470|2018-02-07 13:30:00|37.69|37.71|34|34|N/A
IT0003540470|2018-02-07 15:30:00|37.77|37.79|34|34|N/A
DE0005103006|2018-02-07 09:30:00|6.575|6.615|197|196|N/A
DE0005103006|2018-02-07 11:30:00|6.615|6.65|196|195|N/A
DE0005103006|2018-02-07 13:30:00|6.57|6.595|197|197|N/A
DE0005103006|2018-02-07 15:30:00|6.535|6.58|198|197|N/A
CH0023405456|2018-02-07 09:30:00|135.2|135.3|11|11|N/A
CH0023405456|2018-02-07 11:30:00|133.4|133.45|11|11|N/A
CH0023405456|2018-02-07 13:30:00|135.45|135.55|11|11|N/A
CH0023405456|2018-02-07 15:30:00|136.55|136.6|11|11|N/A
ES0178430E18|2018-02-07 09:30:00|7.773|7.774|167|167|N/A
ES0178430E18|2018-02-07 11:30:00|7.716|7.719|168|168|N/A
ES0178430E18|2018-02-07 13:30:00|7.789|7.791|166|166|N/A
ES0178430E18|2018-02-07 15:30:00|7.898|7.899|164|164|N/A
FI0009900476|2018-02-07 09:30:00|18.92|18.96|68|68|N/A
FI0009900476|2018-02-07 11:30:00|18.96|19|68|68|N/A
FI0009900476|2018-02-07 13:30:00|19.2|19.23|67|67|N/A
FI0009900476|2018-02-07 15:30:00|19.32|19.35|67|67|N/A
CH0108503795|2018-02-07 09:30:00|1.786|1.79|844|842|N/A
CH0108503795|2018-02-07 11:30:00|1.752|1.754|860|859|N/A
CH0108503795|2018-02-07 13:30:00|1.716|1.72|878|876|N/A
CH0108503795|2018-02-07 15:30:00|1.722|1.726|875|873|N/A
CH0012453913|2018-02-07 09:30:00|126.6|126.8|11|11|N/A
CH0012453913|2018-02-07 11:30:00|126.5|126.6|11|11|N/A
CH0012453913|2018-02-07 13:30:00|126.4|126.5|11|11|N/A
CH0012453913|2018-02-07 15:30:00|125.5|125.6|12|12|N/A
GB0003096442|2018-02-07 09:30:00|6.19|6.194|185|185|N/A
GB0003096442|2018-02-07 11:30:00|6.186|6.194|186|185|N/A
GB0003096442|2018-02-07 13:30:00|6.234|6.238|184|184|N/A
GB0003096442|2018-02-07 15:30:00|6.31|6.314|182|182|N/A
DE0005664809|2018-02-07 09:30:00|14.28|14.305|91|90|N/A
DE0005664809|2018-02-07 11:30:00|14.2|14.215|91|91|N/A
DE0005664809|2018-02-07 13:30:00|14.4|14.43|90|90|N/A
DE0005664809|2018-02-07 15:30:00|14.325|14.35|90|90|N/A
DE0005878003|2018-02-07 09:30:00|46.65|46.8|27|27|N/A
DE0005878003|2018-02-07 11:30:00|46.45|46.6|27|27|N/A
DE0005878003|2018-02-07 13:30:00|46.55|46.7|27|27|N/A
DE0005878003|2018-02-07 15:30:00|46.65|46.85|27|27|N/A
GB00B02L3W35|2018-02-07 09:30:00|38.32|38.34|30|30|N/A
GB00B02L3W35|2018-02-07 11:30:00|38.65|38.66|29|29|N/A
GB00B02L3W35|2018-02-07 13:30:00|38.71|38.74|29|29|N/A
GB00B02L3W35|2018-02-07 15:30:00|38.82|38.84|29|29|N/A
CH0008038389|2018-02-07 09:30:00|86.7|86.8|17|17|N/A
CH0008038389|2018-02-07 11:30:00|87.05|87.15|17|17|N/A
CH0008038389|2018-02-07 13:30:00|88|88.05|17|17|N/A
CH0008038389|2018-02-07 15:30:00|88|88.05|17|17|N/A
CH0012221716|2018-02-07 09:30:00|208|208.1|61|61|N/A
CH0012221716|2018-02-07 11:30:00|207.9|208|61|61|N/A
CH0012221716|2018-02-07 13:30:00|208.7|208.8|61|61|N/A
CH0012221716|2018-02-07 15:30:00|209.8|209.9|61|61|N/A
GB0003308607|2018-02-07 09:30:00|25.42|25.48|45|45|N/A
GB0003308607|2018-02-07 11:30:00|25.5|25.52|45|45|N/A
GB0003308607|2018-02-07 13:30:00|25.5|25.52|45|45|N/A
GB0003308607|2018-02-07 15:30:00|25.66|25.68|44|44|N/A
BE0974258874|2018-02-07 09:30:00|36.02|36.06|36|36|N/A
BE0974258874|2018-02-07 11:30:00|35.8|35.84|36|36|N/A
BE0974258874|2018-02-07 13:30:00|35.86|35.9|36|36|N/A
BE0974258874|2018-02-07 15:30:00|35.8|35.84|36|36|N/A
NL0000334118|2018-02-07 09:30:00|56.42|56.46|23|23|N/A
NL0000334118|2018-02-07 11:30:00|56.28|56.34|23|23|N/A
NL0000334118|2018-02-07 13:30:00|56.74|56.78|22|22|N/A
NL0000334118|2018-02-07 15:30:00|56.84|56.86|22|22|N/A
IT0005218380|2018-02-07 09:30:00|2.9235|2.926|444|444|N/A
IT0005218380|2018-02-07 11:30:00|2.955|2.9565|439|439|N/A
IT0005218380|2018-02-07 13:30:00|3.0535|3.056|425|425|N/A
IT0005218380|2018-02-07 15:30:00|3.048|3.0495|426|426|N/A
DE0006632003|2018-02-07 09:30:00|76.75|76.85|16|16|N/A
DE0006632003|2018-02-07 11:30:00|76.45|76.55|16|16|N/A
DE0006632003|2018-02-07 13:30:00|76.5|76.6|16|16|N/A
DE0006632003|2018-02-07 15:30:00|76.55|76.7|16|16|N/A
BE0974256852|2018-02-07 09:30:00|43.08|43.11|30|30|N/A
BE0974256852|2018-02-07 11:30:00|43.26|43.28|30|30|N/A
BE0974256852|2018-02-07 13:30:00|43.33|43.34|29|29|N/A
BE0974256852|2018-02-07 15:30:00|43.49|43.51|29|29|N/A
GB00BYN59130|2018-02-07 09:30:00|3.205|3.208|359|358|N/A
GB00BYN59130|2018-02-07 11:30:00|3.219|3.221|357|357|N/A
GB00BYN59130|2018-02-07 13:30:00|3.251|3.255|353|353|N/A
GB00BYN59130|2018-02-07 15:30:00|3.281|3.284|350|350|N/A
FR0000133308|2018-02-07 09:30:00|13.795|13.8|94|94|N/A
FR0000133308|2018-02-07 11:30:00|13.725|13.73|94|94|N/A
FR0000133308|2018-02-07 13:30:00|13.8|13.805|94|94|N/A
FR0000133308|2018-02-07 15:30:00|13.905|13.91|93|93|N/A
BE0003470755|2018-02-07 09:30:00|111.2|111.25|11|11|N/A
BE0003470755|2018-02-07 11:30:00|111.3|111.35|11|11|N/A
BE0003470755|2018-02-07 13:30:00|112.2|112.25|11|11|N/A
BE0003470755|2018-02-07 15:30:00|112.05|112.1|11|11|N/A
GB00BYQ0JC66|2018-02-07 09:30:00|5.21|5.215|220|220|N/A
GB00BYQ0JC66|2018-02-07 11:30:00|5.245|5.255|219|218|N/A
GB00BYQ0JC66|2018-02-07 13:30:00|5.27|5.275|218|218|N/A
GB00BYQ0JC66|2018-02-07 15:30:00|5.29|5.3|217|217|N/A
GB00B07KD360|2018-02-07 09:30:00|1.172|1.174|981|980|N/A
GB00B07KD360|2018-02-07 11:30:00|1.162|1.163|990|989|N/A
GB00B07KD360|2018-02-07 13:30:00|1.171|1.172|982|981|N/A
GB00B07KD360|2018-02-07 15:30:00|1.1845|1.1855|971|970|N/A
GB00BYSRJ698|2018-02-07 09:30:00|0.7015|0.7095|1640|1621|N/A
GB00BYSRJ698|2018-02-07 11:30:00|0.702|0.7035|1639|1635|N/A
GB00BYSRJ698|2018-02-07 13:30:00|0.7025|0.7065|1638|1628|N/A
GB00BYSRJ698|2018-02-07 15:30:00|0.7055|0.708|1631|1625|N/A
BE0003739530|2018-02-07 09:30:00|67.1|67.12|19|19|N/A
BE0003739530|2018-02-07 11:30:00|66.66|66.7|19|19|N/A
BE0003739530|2018-02-07 13:30:00|67.28|67.3|19|19|N/A
BE0003739530|2018-02-07 15:30:00|67.88|67.92|19|19|N/A
SE0000379190|2018-02-07 09:30:00|126.75|126.85|101|101|N/A
SE0000379190|2018-02-07 11:30:00|127.45|127.5|100|100|N/A
SE0000379190|2018-02-07 13:30:00|127.75|127.85|100|100|N/A
SE0000379190|2018-02-07 15:30:00|128.45|128.55|99|99|N/A
FR0010112524|2018-02-07 09:30:00|47.46|47.52|27|27|N/A
FR0010112524|2018-02-07 11:30:00|48.02|48.08|27|27|N/A
FR0010112524|2018-02-07 13:30:00|48.46|48.5|26|26|N/A
FR0010112524|2018-02-07 15:30:00|48.76|48.82|26|26|N/A
GB00B3Y2J508|2018-02-07 09:30:00|9.955|9.965|115|115|N/A
GB00B3Y2J508|2018-02-07 11:30:00|10.11|10.13|113|113|N/A
GB00B3Y2J508|2018-02-07 13:30:00|10.08|10.11|114|113|N/A
GB00B3Y2J508|2018-02-07 15:30:00|10.08|10.09|114|114|N/A
IT0003073266|2018-02-07 09:30:00|2.352|2.356|552|551|N/A
IT0003073266|2018-02-07 11:30:00|2.336|2.342|556|554|N/A
IT0003073266|2018-02-07 13:30:00|2.346|2.35|553|553|N/A
IT0003073266|2018-02-07 15:30:00|2.326|2.33|558|557|N/A
IT0001347308|2018-02-07 09:30:00|21.95|21.97|59|59|N/A
IT0001347308|2018-02-07 11:30:00|21.94|21.96|59|59|N/A
IT0001347308|2018-02-07 13:30:00|22.07|22.08|58|58|N/A
IT0001347308|2018-02-07 15:30:00|22.2|22.21|58|58|N/A
ES0127797019|2018-02-07 09:30:00|6.96|6.97|186|186|N/A
ES0127797019|2018-02-07 11:30:00|6.935|6.945|187|187|N/A
ES0127797019|2018-02-07 13:30:00|6.965|6.97|186|186|N/A
ES0127797019|2018-02-07 15:30:00|6.995|7.005|185|185|N/A
DE0006766504|2018-02-07 09:30:00|80.32|80.34|16|16|N/A
DE0006766504|2018-02-07 11:30:00|79.7|79.78|16|16|N/A
DE0006766504|2018-02-07 13:30:00|80.22|80.3|16|16|N/A
DE0006766504|2018-02-07 15:30:00|80.24|80.3|16|16|N/A
FR0013176526|2018-02-07 09:30:00|60.06|60.12|21|21|N/A
FR0013176526|2018-02-07 11:30:00|60.08|60.12|21|21|N/A
FR0013176526|2018-02-07 13:30:00|60.06|60.08|21|21|N/A
FR0013176526|2018-02-07 15:30:00|60.52|60.54|21|21|N/A
IT0003261697|2018-02-07 09:30:00|17.82|17.83|72|72|N/A
IT0003261697|2018-02-07 11:30:00|17.795|17.805|73|72|N/A
IT0003261697|2018-02-07 13:30:00|18.015|18.02|72|72|N/A
IT0003261697|2018-02-07 15:30:00|18.17|18.185|71|71|N/A
GB0006731235|2018-02-07 09:30:00|26.12|26.14|44|44|N/A
GB0006731235|2018-02-07 11:30:00|26.26|26.27|43|43|N/A
GB0006731235|2018-02-07 13:30:00|26.28|26.29|43|43|N/A
GB0006731235|2018-02-07 15:30:00|26.53|26.54|43|43|N/A
ES0111845014|2018-02-07 09:30:00|19.645|19.67|66|66|N/A
ES0111845014|2018-02-07 11:30:00|19.53|19.545|66|66|N/A
ES0111845014|2018-02-07 13:30:00|19.595|19.605|66|66|N/A
ES0111845014|2018-02-07 15:30:00|19.645|19.65|66|66|N/A
BE0003565737|2018-02-07 09:30:00|75.02|75.04|17|17|N/A
BE0003565737|2018-02-07 11:30:00|74.7|74.72|17|17|N/A
BE0003565737|2018-02-07 13:30:00|75.6|75.64|17|17|N/A
BE0003565737|2018-02-07 15:30:00|76.38|76.42|17|17|N/A
DE0005470405|2018-02-07 09:30:00|67.34|67.4|19|19|N/A
DE0005470405|2018-02-07 11:30:00|67.14|67.18|19|19|N/A
DE0005470405|2018-02-07 13:30:00|68.1|68.14|19|19|N/A
DE0005470405|2018-02-07 15:30:00|68.34|68.38|19|19|N/A
GB00B1YKG049|2018-02-07 09:30:00|1.897|1.921|606|599|N/A
GB00B1YKG049|2018-02-07 11:30:00|1.935|1.949|594|590|N/A
GB00B1YKG049|2018-02-07 13:30:00|1.959|1.977|587|582|N/A
GB00B1YKG049|2018-02-07 15:30:00|1.966|1.972|585|583|N/A
GB00B2QPKJ12|2018-02-07 09:30:00|12.71|12.72|90|90|N/A
GB00B2QPKJ12|2018-02-07 11:30:00|12.585|12.595|91|91|N/A
GB00B2QPKJ12|2018-02-07 13:30:00|12.48|12.49|92|92|N/A
GB00B2QPKJ12|2018-02-07 15:30:00|12.345|12.35|93|93|N/A
GB00B63QSB39|2018-02-07 09:30:00|12.59|12.61|91|91|N/A
GB00B63QSB39|2018-02-07 11:30:00|12.61|12.63|91|91|N/A
GB00B63QSB39|2018-02-07 13:30:00|12.72|12.74|90|90|N/A
GB00B63QSB39|2018-02-07 15:30:00|12.79|12.81|89|89|N/A
GB00B0HZP136|2018-02-07 09:30:00|4.998|5.002|230|230|N/A
GB00B0HZP136|2018-02-07 11:30:00|4.968|4.971|231|231|N/A
GB00B0HZP136|2018-02-07 13:30:00|4.974|4.978|231|231|N/A
GB00B0HZP136|2018-02-07 15:30:00|4.996|4.999|230|230|N/A
FR0000121485|2018-02-07 09:30:00|379.9|380.1|3|3|N/A
FR0000121485|2018-02-07 11:30:00|382.4|382.5|3|3|N/A
FR0000121485|2018-02-07 13:30:00|385.7|385.9|3|3|N/A
FR0000121485|2018-02-07 15:30:00|386.4|386.5|3|3|N/A
GB0030646508|2018-02-07 09:30:00|4.12|4.122|279|279|N/A
GB0030646508|2018-02-07 11:30:00|4.115|4.117|279|279|N/A
GB0030646508|2018-02-07 13:30:00|4.109|4.111|280|279|N/A
GB0030646508|2018-02-07 15:30:00|4.135|4.136|278|278|N/A
GB0004052071|2018-02-07 09:30:00|11.92|11.93|96|96|N/A
GB0004052071|2018-02-07 11:30:00|11.88|11.89|96|96|N/A
GB0004052071|2018-02-07 13:30:00|11.93|11.94|96|96|N/A
GB0004052071|2018-02-07 15:30:00|12|12.01|95|95|N/A
DE0006916604|2018-02-07 09:30:00|152.5|152.8|8|8|N/A
DE0006916604|2018-02-07 11:30:00|151.8|152.2|8|8|N/A
DE0006916604|2018-02-07 13:30:00|152.2|152.5|8|8|N/A
DE0006916604|2018-02-07 15:30:00|151.5|151.7|8|8|N/A
NL0000395903|2018-02-07 09:30:00|40.3|40.32|32|32|N/A
NL0000395903|2018-02-07 11:30:00|40.12|40.13|32|32|N/A
NL0000395903|2018-02-07 13:30:00|40.26|40.27|32|32|N/A
NL0000395903|2018-02-07 15:30:00|40.37|40.38|32|32|N/A
ES0143416115|2018-02-07 09:30:00|12.04|12.05|107|107|N/A
ES0143416115|2018-02-07 11:30:00|12.085|12.1|107|107|N/A
ES0143416115|2018-02-07 13:30:00|12.345|12.355|105|105|N/A
ES0143416115|2018-02-07 15:30:00|12.365|12.375|105|105|N/A
GB0004161021|2018-02-07 09:30:00|1.943|1.945|592|591|N/A
GB0004161021|2018-02-07 11:30:00|1.95|1.952|590|589|N/A
GB0004161021|2018-02-07 13:30:00|1.967|1.969|585|584|N/A
GB0004161021|2018-02-07 15:30:00|1.981|1.982|580|580|N/A
CH0010570767|2018-02-07 09:30:00|5595|5605|1|1|N/A
CH0010570767|2018-02-07 11:30:00|5620|5625|1|1|N/A
CH0010570767|2018-02-07 13:30:00|5635|5640|1|1|N/A
CH0010570767|2018-02-07 15:30:00|5615|5625|1|1|N/A
CH0011075394|2018-02-07 09:30:00|297.3|297.4|5|5|N/A
CH0011075394|2018-02-07 11:30:00|296.8|296.9|5|5|N/A
CH0011075394|2018-02-07 13:30:00|299.1|299.2|5|5|N/A
CH0011075394|2018-02-07 15:30:00|299.8|300|5|5|N/A
CH0000587979|2018-02-07 09:30:00|7575|7580|1|1|N/A
CH0000587979|2018-02-07 11:30:00|7555|7565|1|1|N/A
CH0000587979|2018-02-07 13:30:00|7600|7610|1|1|N/A
CH0000587979|2018-02-07 15:30:00|7650|7655|1|1|N/A
GB0032089863|2018-02-07 09:30:00|48.49|48.51|23|23|N/A
GB0032089863|2018-02-07 11:30:00|48.29|48.3|23|23|N/A
GB0032089863|2018-02-07 13:30:00|48.4|48.42|23|23|N/A
GB0032089863|2018-02-07 15:30:00|48.83|48.84|23|23|N/A
GB0033986497|2018-02-07 09:30:00|1.629|1.63|706|705|N/A
GB0033986497|2018-02-07 11:30:00|1.6305|1.631|705|705|N/A
GB0033986497|2018-02-07 13:30:00|1.6245|1.625|708|708|N/A
GB0033986497|2018-02-07 15:30:00|1.661|1.662|692|692|N/A
DE0005773303|2018-02-07 09:30:00|88.56|88.6|14|14|N/A
DE0005773303|2018-02-07 11:30:00|88.76|88.8|14|14|N/A
DE0005773303|2018-02-07 13:30:00|88.86|88.9|14|14|N/A
DE0005773303|2018-02-07 15:30:00|89.72|89.76|14|14|N/A
KYG7091M1096|2018-02-07 09:30:00|7.265|7.275|158|158|N/A
KYG7091M1096|2018-02-07 11:30:00|7.32|7.325|157|157|N/A
KYG7091M1096|2018-02-07 13:30:00|7.31|7.32|157|157|N/A
KYG7091M1096|2018-02-07 15:30:00|7.39|7.395|155|155|N/A
GB00BD8YWM01|2018-02-07 09:30:00|20.38|20.4|56|56|N/A
GB00BD8YWM01|2018-02-07 11:30:00|20.15|20.17|57|57|N/A
GB00BD8YWM01|2018-02-07 13:30:00|20.28|20.29|56|56|N/A
GB00BD8YWM01|2018-02-07 15:30:00|20.27|20.28|56|56|N/A
IT0005239360|2018-02-07 09:30:00|16.984|16.988|76|76|N/A
IT0005239360|2018-02-07 11:30:00|16.99|16.994|76|76|N/A
IT0005239360|2018-02-07 13:30:00|17.24|17.246|75|75|N/A
IT0005239360|2018-02-07 15:30:00|17.296|17.3|75|75|N/A
DE0007042301|2018-02-07 09:30:00|29.26|29.32|44|44|N/A
DE0007042301|2018-02-07 11:30:00|29|29.06|44|44|N/A
DE0007042301|2018-02-07 13:30:00|29.04|29.08|44|44|N/A
DE0007042301|2018-02-07 15:30:00|29.02|29.06|44|44|N/A
DE0007030009|2018-02-07 09:30:00|109.8|109.95|11|11|N/A
DE0007030009|2018-02-07 11:30:00|109.9|110|11|11|N/A
DE0007030009|2018-02-07 13:30:00|110.7|110.8|11|11|N/A
DE0007030009|2018-02-07 15:30:00|111.1|111.15|11|11|N/A
GB00B7KR2P84|2018-02-07 09:30:00|16.36|16.37|70|70|N/A
GB00B7KR2P84|2018-02-07 11:30:00|16.325|16.33|70|70|N/A
GB00B7KR2P84|2018-02-07 13:30:00|16.405|16.415|70|70|N/A
GB00B7KR2P84|2018-02-07 15:30:00|16.58|16.585|69|69|N/A
GB00BYT1DJ19|2018-02-07 09:30:00|10.81|10.83|106|106|N/A
GB00BYT1DJ19|2018-02-07 11:30:00|10.89|10.91|105|105|N/A
GB00BYT1DJ19|2018-02-07 13:30:00|11.09|11.11|103|103|N/A
GB00BYT1DJ19|2018-02-07 15:30:00|11.13|11.15|103|103|N/A
CH0002168083|2018-02-07 09:30:00|149.7|149.9|10|10|N/A
CH0002168083|2018-02-07 11:30:00|150|150.2|10|10|N/A
CH0002168083|2018-02-07 13:30:00|150.1|150.3|10|10|N/A
CH0002168083|2018-02-07 15:30:00|150.6|150.7|10|10|N/A
GB00BGLP8L22|2018-02-07 09:30:00|12.64|12.65|91|90|N/A
GB00BGLP8L22|2018-02-07 11:30:00|12.65|12.67|90|90|N/A
GB00BGLP8L22|2018-02-07 13:30:00|12.79|12.8|89|89|N/A
GB00BGLP8L22|2018-02-07 15:30:00|12.88|12.89|89|89|N/A
SE0006886750|2018-02-07 09:30:00|341.7|341.8|37|37|N/A
SE0006886750|2018-02-07 11:30:00|340.8|340.9|37|37|N/A
SE0006886750|2018-02-07 13:30:00|344.1|344.2|37|37|N/A
SE0006886750|2018-02-07 15:30:00|347.7|347.8|36|36|N/A
BE0003810273|2018-02-07 09:30:00|25.91|25.92|50|50|N/A
BE0003810273|2018-02-07 11:30:00|25.82|25.84|50|50|N/A
BE0003810273|2018-02-07 13:30:00|25.96|25.97|50|50|N/A
BE0003810273|2018-02-07 15:30:00|26.18|26.2|49|49|N/A
GB00B1FP8915|2018-02-07 09:30:00|3.374|3.378|341|340|N/A
GB00B1FP8915|2018-02-07 11:30:00|3.388|3.392|339|339|N/A
GB00B1FP8915|2018-02-07 13:30:00|3.408|3.41|337|337|N/A
GB00B1FP8915|2018-02-07 15:30:00|3.424|3.426|336|335|N/A
GB0000961622|2018-02-07 09:30:00|2.621|2.623|439|438|N/A
GB0000961622|2018-02-07 11:30:00|2.649|2.653|434|433|N/A
GB0000961622|2018-02-07 13:30:00|2.654|2.657|433|433|N/A
GB0000961622|2018-02-07 15:30:00|2.684|2.686|428|428|N/A
SE0000103814|2018-02-07 09:30:00|261.9|262|48|48|N/A
SE0000103814|2018-02-07 11:30:00|261.7|261.9|48|48|N/A
SE0000103814|2018-02-07 13:30:00|262.5|262.6|48|48|N/A
SE0000103814|2018-02-07 15:30:00|263.1|263.2|48|48|N/A
SE0000242455|2018-02-07 09:30:00|197|197.1|65|65|N/A
SE0000242455|2018-02-07 11:30:00|197.55|197.65|64|64|N/A
SE0000242455|2018-02-07 13:30:00|199.35|199.4|64|64|N/A
SE0000242455|2018-02-07 15:30:00|200.3|200.5|63|63|N/A
FR0000038259|2018-02-07 09:30:00|498.8|499.2|2|2|N/A
FR0000038259|2018-02-07 11:30:00|492.4|492.6|2|2|N/A
FR0000038259|2018-02-07 13:30:00|494|494.4|2|2|N/A
FR0000038259|2018-02-07 15:30:00|495.8|496|2|2|N/A
ES0122060314|2018-02-07 09:30:00|8.73|8.81|148|147|N/A
ES0122060314|2018-02-07 11:30:00|8.73|8.83|148|147|N/A
ES0122060314|2018-02-07 13:30:00|8.79|8.87|147|146|N/A
ES0122060314|2018-02-07 15:30:00|8.83|8.85|147|146|N/A
SE0000106270|2018-02-07 09:30:00|138.04|138.06|92|92|N/A
SE0000106270|2018-02-07 11:30:00|137.72|137.76|93|93|N/A
SE0000106270|2018-02-07 13:30:00|138.18|138.22|92|92|N/A
SE0000106270|2018-02-07 15:30:00|138.58|138.6|92|92|N/A
SE0000107419|2018-02-07 09:30:00|362|362.1|35|35|N/A
SE0000107419|2018-02-07 11:30:00|363.5|363.6|35|35|N/A
SE0000107419|2018-02-07 13:30:00|366.4|366.5|34|34|N/A
SE0000107419|2018-02-07 15:30:00|369|369.1|34|34|N/A
DE0007251803|2018-02-07 09:30:00|86.46|86.5|15|15|N/A
DE0007251803|2018-02-07 11:30:00|86|86.12|15|15|N/A
DE0007251803|2018-02-07 13:30:00|86.38|86.48|15|15|N/A
DE0007251803|2018-02-07 15:30:00|86.78|86.92|14|14|N/A
GB00B0744B38|2018-02-07 09:30:00|20.3|20.32|56|56|N/A
GB00B0744B38|2018-02-07 11:30:00|20.22|20.23|56|56|N/A
GB00B0744B38|2018-02-07 13:30:00|20.29|20.31|56|56|N/A
GB00B0744B38|2018-02-07 15:30:00|20.36|20.37|56|56|N/A
SE0000113250|2018-02-07 09:30:00|160.1|160.2|80|80|N/A
SE0000113250|2018-02-07 11:30:00|159.9|159.95|80|80|N/A
SE0000113250|2018-02-07 13:30:00|161.4|161.45|79|79|N/A
SE0000113250|2018-02-07 15:30:00|162.5|162.6|78|78|N/A
SE0007100599|2018-02-07 09:30:00|109.25|109.3|117|117|N/A
SE0007100599|2018-02-07 11:30:00|109.35|109.4|117|117|N/A
SE0007100599|2018-02-07 13:30:00|110.85|110.95|115|115|N/A
SE0007100599|2018-02-07 15:30:00|111.05|111.1|115|115|N/A
ES0177542018|2018-02-07 09:30:00|6.888|6.894|188|188|N/A
ES0177542018|2018-02-07 11:30:00|6.9|6.904|188|188|N/A
ES0177542018|2018-02-07 13:30:00|6.94|6.942|187|187|N/A
ES0177542018|2018-02-07 15:30:00|6.94|6.942|187|187|N/A
GB0002634946|2018-02-07 09:30:00|5.67|5.672|202|202|N/A
GB0002634946|2018-02-07 11:30:00|5.646|5.648|203|203|N/A
GB0002634946|2018-02-07 13:30:00|5.7|5.704|201|201|N/A
GB0002634946|2018-02-07 15:30:00|5.698|5.702|201|201|N/A
SE0000427361|2018-02-07 09:30:00|92.82|92.84|138|138|N/A
SE0000427361|2018-02-07 11:30:00|92.78|92.8|138|138|N/A
SE0000427361|2018-02-07 13:30:00|93.9|93.94|136|136|N/A
SE0000427361|2018-02-07 15:30:00|94.42|94.44|135|135|N/A
GB00B1VNST91|2018-02-07 09:30:00|1.179|1.182|976|973|N/A
GB00B1VNST91|2018-02-07 11:30:00|1.173|1.176|981|978|N/A
GB00B1VNST91|2018-02-07 13:30:00|1.185|1.187|971|969|N/A
GB00B1VNST91|2018-02-07 15:30:00|1.184|1.186|971|970|N/A
SE0009806896|2018-02-07 09:30:00|64.24|64.32|199|199|N/A
SE0009806896|2018-02-07 11:30:00|63.5|63.56|201|201|N/A
SE0009806896|2018-02-07 13:30:00|63.26|63.34|202|202|N/A
SE0009806896|2018-02-07 15:30:00|64.04|64.1|200|199|N/A
NO0010031479|2018-02-07 09:30:00|151.65|151.7|82|82|N/A
NO0010031479|2018-02-07 11:30:00|151.5|151.55|83|83|N/A
NO0010031479|2018-02-07 13:30:00|153.25|153.35|82|82|N/A
ES0171996095|2018-02-07 09:30:00|18.54|18.64|70|69|N/A
ES0171996095|2018-02-07 11:30:00|18.36|18.38|70|70|N/A
ES0171996095|2018-02-07 13:30:00|18.44|18.5|70|70|N/A
ES0171996095|2018-02-07 15:30:00|18.64|18.68|69|69|N/A
GB0005203376|2018-02-07 09:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-07 11:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-07 13:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-07 15:30:00|12.96|13|88|88|N/A
NL0010545661|2018-02-07 09:30:00|11.29|11.295|115|115|N/A
NL0010545661|2018-02-07 11:30:00|11.29|11.3|115|115|N/A
NL0010545661|2018-02-07 13:30:00|11.415|11.425|113|113|N/A
NL0010545661|2018-02-07 15:30:00|11.47|11.48|113|113|N/A
FI0009007611|2018-02-07 09:30:00|132|132.1|97|97|N/A
FI0009007611|2018-02-07 11:30:00|131.7|132|97|97|N/A
FI0009007611|2018-02-07 13:30:00|133.3|133.6|96|95|N/A
FI0009007611|2018-02-07 15:30:00|134.7|134.9|95|95|N/A
DE000SYM9999|2018-02-07 09:30:00|64.8|64.84|20|20|N/A
DE000SYM9999|2018-02-07 11:30:00|64.7|64.72|20|20|N/A
DE000SYM9999|2018-02-07 13:30:00|65.02|65.06|19|19|N/A
DE000SYM9999|2018-02-07 15:30:00|65.46|65.5|19|19|N/A
GB00B0ZSH635|2018-02-07 09:30:00|1.614|1.615|712|712|N/A
GB00B0ZSH635|2018-02-07 11:30:00|1.6125|1.6135|713|713|N/A
GB00B0ZSH635|2018-02-07 13:30:00|1.6155|1.616|712|712|N/A
GB00B0ZSH635|2018-02-07 15:30:00|1.615|1.616|712|712|N/A
NO0003733800|2018-02-07 09:30:00|78.48|78.54|160|160|N/A
NO0003733800|2018-02-07 11:30:00|78.28|78.32|160|160|N/A
NO0003733800|2018-02-07 13:30:00|78.34|78.38|160|160|N/A
GB00BZ0XJR39|2018-02-07 09:30:00|6.25|6.255|184|183|N/A
GB00BZ0XJR39|2018-02-07 11:30:00|6.305|6.315|182|182|N/A
GB00BZ0XJR39|2018-02-07 13:30:00|6.29|6.295|182|182|N/A
GB00BZ0XJR39|2018-02-07 15:30:00|6.35|6.355|181|181|N/A
IE0003864109|2018-02-07 09:30:00|1.8745|1.8755|613|613|N/A
IE0003864109|2018-02-07 11:30:00|1.886|1.8865|610|609|N/A
IE0003864109|2018-02-07 13:30:00|1.889|1.8905|609|608|N/A
IE0003864109|2018-02-07 15:30:00|1.907|1.9085|603|602|N/A
GB0004478896|2018-02-07 09:30:00|5.91|5.92|194|194|N/A
GB0004478896|2018-02-07 11:30:00|5.89|5.895|195|195|N/A
GB0004478896|2018-02-07 13:30:00|5.985|5.995|192|191|N/A
GB0004478896|2018-02-07 15:30:00|6.085|6.095|189|188|N/A
GB0002418548|2018-02-07 09:30:00|2.738|2.742|420|419|N/A
GB0002418548|2018-02-07 11:30:00|2.742|2.746|419|419|N/A
GB0002418548|2018-02-07 13:30:00|2.78|2.784|413|413|N/A
GB0002418548|2018-02-07 15:30:00|2.8|2.804|410|410|N/A
GB00B06QFB75|2018-02-07 09:30:00|7.46|7.47|154|154|N/A
GB00B06QFB75|2018-02-07 11:30:00|7.47|7.48|154|153|N/A
GB00B06QFB75|2018-02-07 13:30:00|7.505|7.515|153|153|N/A
GB00B06QFB75|2018-02-07 15:30:00|7.55|7.56|152|152|N/A
DE0007856023|2018-02-07 09:30:00|17.62|17.66|73|73|N/A
DE0007856023|2018-02-07 11:30:00|17.49|17.52|74|74|N/A
DE0007856023|2018-02-07 13:30:00|17.55|17.58|74|73|N/A
DE0007856023|2018-02-07 15:30:00|17.69|17.75|73|73|N/A
JE00B55Q3P39|2018-02-07 09:30:00|1.146|1.16|1004|991|N/A
JE00B55Q3P39|2018-02-07 11:30:00|1.174|1.18|980|975|N/A
JE00B55Q3P39|2018-02-07 13:30:00|1.174|1.18|980|975|N/A
JE00B55Q3P39|2018-02-07 15:30:00|1.174|1.178|980|976|N/A
GB0005576813|2018-02-07 09:30:00|4.457|4.46|258|258|N/A
GB0005576813|2018-02-07 11:30:00|4.471|4.475|257|257|N/A
GB0005576813|2018-02-07 13:30:00|4.505|4.508|255|255|N/A
GB0005576813|2018-02-07 15:30:00|4.504|4.505|255|255|N/A
FR0000120271|2018-02-07 09:30:00|44.225|44.235|29|29|N/A
FR0000120271|2018-02-07 11:30:00|44.045|44.055|29|29|N/A
FR0000120271|2018-02-07 13:30:00|44.165|44.17|29|29|N/A
FR0000120271|2018-02-07 15:30:00|44.925|44.935|28|28|N/A
GB0031274896|2018-02-07 09:30:00|2.9|2.902|396|396|N/A
GB0031274896|2018-02-07 11:30:00|2.88|2.882|399|399|N/A
GB0031274896|2018-02-07 13:30:00|2.877|2.879|399|399|N/A
GB0031274896|2018-02-07 15:30:00|2.883|2.885|399|398|N/A
IE00B1RR8406|2018-02-07 09:30:00|24.64|24.66|46|46|N/A
IE00B1RR8406|2018-02-07 11:30:00|23.78|23.82|48|48|N/A
IE00B1RR8406|2018-02-07 13:30:00|23.82|23.86|48|48|N/A
IE00B1RR8406|2018-02-07 15:30:00|23.92|23.96|48|48|N/A
GB00BY9D0Y18|2018-02-07 09:30:00|3.653|3.654|315|314|N/A
GB00BY9D0Y18|2018-02-07 11:30:00|3.671|3.673|313|313|N/A
GB00BY9D0Y18|2018-02-07 13:30:00|3.692|3.694|311|311|N/A
GB00BY9D0Y18|2018-02-07 15:30:00|3.727|3.729|308|308|N/A
GB0005758098|2018-02-07 09:30:00|4.491|4.494|256|256|N/A
GB0005758098|2018-02-07 11:30:00|4.487|4.49|256|256|N/A
GB0005758098|2018-02-07 13:30:00|4.539|4.541|253|253|N/A
GB0005758098|2018-02-07 15:30:00|4.581|4.583|251|251|N/A
IT0000433307|2018-02-07 09:30:00|1.669|1.671|778|777|N/A
IT0000433307|2018-02-07 11:30:00|1.677|1.679|774|774|N/A
IT0000433307|2018-02-07 13:30:00|1.671|1.674|777|776|N/A
IT0000433307|2018-02-07 15:30:00|1.685|1.687|771|770|N/A
DK0010219153|2018-02-07 09:30:00|1591|1592|6|6|N/A
DK0010219153|2018-02-07 11:30:00|1586|1588|6|6|N/A
DK0010219153|2018-02-07 13:30:00|1596|1598|6|6|N/A
DK0010219153|2018-02-07 15:30:00|1625|1627|5|5|N/A
NO0005052605|2018-02-07 09:30:00|55.36|55.4|227|227|N/A
NO0005052605|2018-02-07 11:30:00|55.04|55.08|228|228|N/A
NO0005052605|2018-02-07 13:30:00|55.44|55.46|226|226|N/A
GB0031215220|2018-02-07 09:30:00|48.27|48.28|23|23|N/A
GB0031215220|2018-02-07 11:30:00|48.31|48.33|23|23|N/A
GB0031215220|2018-02-07 13:30:00|48.61|48.62|23|23|N/A
GB0031215220|2018-02-07 15:30:00|49.08|49.1|23|23|N/A
DE0005790430|2018-02-07 09:30:00|42.76|42.8|30|30|N/A
DE0005790430|2018-02-07 11:30:00|42.68|42.7|30|30|N/A
DE0005790430|2018-02-07 13:30:00|43.04|43.08|30|30|N/A
DE0005790430|2018-02-07 15:30:00|43.2|43.26|30|30|N/A
DE0005785604|2018-02-07 09:30:00|63.9|63.92|20|20|N/A
DE0005785604|2018-02-07 11:30:00|63.74|63.76|20|20|N/A
DE0005785604|2018-02-07 13:30:00|64.02|64.06|20|20|N/A
DE0005785604|2018-02-07 15:30:00|64.78|64.8|20|20|N/A
DE0005552004|2018-02-07 09:30:00|37.31|37.33|34|34|N/A
DE0005552004|2018-02-07 11:30:00|37.24|37.25|34|34|N/A
DE0005552004|2018-02-07 13:30:00|37.36|37.38|34|34|N/A
DE0005552004|2018-02-07 15:30:00|37.64|37.66|34|34|N/A
NL0010558797|2018-02-07 09:30:00|18.84|18.85|68|68|N/A
NL0010558797|2018-02-07 11:30:00|18.58|18.6|69|69|N/A
NL0010558797|2018-02-07 13:30:00|18.69|18.7|69|69|N/A
NL0010558797|2018-02-07 15:30:00|18.96|18.97|68|68|N/A
FR0010242511|2018-02-07 09:30:00|10.33|10.34|125|125|N/A
FR0010242511|2018-02-07 11:30:00|10.225|10.23|127|127|N/A
FR0010242511|2018-02-07 13:30:00|10.23|10.24|127|126|N/A
FR0010242511|2018-02-07 15:30:00|10.365|10.37|125|125|N/A
CH0364749348|2018-02-07 09:30:00|129.5|129.65|11|11|N/A
CH0364749348|2018-02-07 11:30:00|128.65|128.75|11|11|N/A
CH0364749348|2018-02-07 13:30:00|129.1|129.2|11|11|N/A
CH0364749348|2018-02-07 15:30:00|130.25|130.35|11|11|N/A
GB0006215205|2018-02-07 09:30:00|3.576|3.586|321|320|N/A
GB0006215205|2018-02-07 11:30:00|3.538|3.542|325|324|N/A
GB0006215205|2018-02-07 13:30:00|3.57|3.576|322|321|N/A
GB0006215205|2018-02-07 15:30:00|3.576|3.58|321|321|N/A
FI0009007884|2018-02-07 09:30:00|34.49|34.5|37|37|N/A
FI0009007884|2018-02-07 11:30:00|34.52|34.53|37|37|N/A
FI0009007884|2018-02-07 13:30:00|34.68|34.7|37|37|N/A
FI0009007884|2018-02-07 15:30:00|34.78|34.8|37|37|N/A
GB00B5N0P849|2018-02-07 09:30:00|6.224|6.228|184|184|N/A
GB00B5N0P849|2018-02-07 11:30:00|6.232|6.236|184|184|N/A
GB00B5N0P849|2018-02-07 13:30:00|6.304|6.308|182|182|N/A
GB00B5N0P849|2018-02-07 15:30:00|6.438|6.442|178|178|N/A
GB00B0T4LH64|2018-02-07 09:30:00|1.455|1.456|790|790|N/A
GB00B0T4LH64|2018-02-07 11:30:00|1.458|1.46|789|788|N/A
GB00B0T4LH64|2018-02-07 13:30:00|1.457|1.458|789|789|N/A
GB00B0T4LH64|2018-02-07 15:30:00|1.456|1.457|790|789|N/A
GB00B39J2M42|2018-02-07 09:30:00|7.06|7.064|162|162|N/A
GB00B39J2M42|2018-02-07 11:30:00|7.006|7.01|164|164|N/A
GB00B39J2M42|2018-02-07 13:30:00|7.01|7.016|164|164|N/A
GB00B39J2M42|2018-02-07 15:30:00|7.072|7.076|162|162|N/A
ES0118900010|2018-02-07 09:30:00|17.39|17.4|74|74|N/A
ES0118900010|2018-02-07 11:30:00|17.335|17.34|74|74|N/A
ES0118900010|2018-02-07 13:30:00|17.385|17.39|74|74|N/A
ES0118900010|2018-02-07 15:30:00|17.42|17.425|74|74|N/A
DE000A1PHFF7|2018-02-07 09:30:00|71.4|71.44|18|18|N/A
DE000A1PHFF7|2018-02-07 11:30:00|71.48|71.54|18|18|N/A
DE000A1PHFF7|2018-02-07 13:30:00|71.4|71.44|18|18|N/A
DE000A1PHFF7|2018-02-07 15:30:00|71.94|71.98|18|18|N/A
ES0175438003|2018-02-07 09:30:00|6.385|6.39|203|203|N/A
ES0175438003|2018-02-07 11:30:00|6.365|6.375|204|203|N/A
ES0175438003|2018-02-07 13:30:00|6.405|6.41|202|202|N/A
ES0175438003|2018-02-07 15:30:00|6.44|6.45|201|201|N/A
SE0000115446|2018-02-07 09:30:00|152.75|152.8|83|83|N/A
SE0000115446|2018-02-07 11:30:00|152.2|152.25|84|84|N/A
SE0000115446|2018-02-07 13:30:00|154.15|154.2|83|83|N/A
SE0000115446|2018-02-07 15:30:00|155.2|155.25|82|82|N/A
NO0010112675|2018-02-07 09:30:00|0.986|0.9895|12763|12718|N/A
NO0010112675|2018-02-07 11:30:00|0.9645|0.968|13047|13000|N/A
NO0010112675|2018-02-07 13:30:00|0.9775|0.98|12874|12841|N/A
FR0010340141|2018-02-07 09:30:00|158|158.1|8|8|N/A
FR0010340141|2018-02-07 11:30:00|158.9|159|8|8|N/A
FR0010340141|2018-02-07 13:30:00|159.4|159.5|8|8|N/A
FR0010340141|2018-02-07 15:30:00|161|161.1|8|8|N/A
DE0006047004|2018-02-07 09:30:00|83.16|83.18|15|15|N/A
DE0006047004|2018-02-07 11:30:00|82.92|82.96|15|15|N/A
DE0006047004|2018-02-07 13:30:00|83.7|83.74|15|15|N/A
DE0006047004|2018-02-07 15:30:00|84.28|84.3|15|15|N/A
GB00BD6K4575|2018-02-07 09:30:00|14.21|14.215|80|80|N/A
GB00BD6K4575|2018-02-07 11:30:00|14.185|14.19|81|81|N/A
GB00BD6K4575|2018-02-07 13:30:00|14.265|14.27|80|80|N/A
GB00BD6K4575|2018-02-07 15:30:00|14.4|14.405|79|79|N/A
GB00B19Z1432|2018-02-07 09:30:00|2.952|2.96|389|388|N/A
GB00B19Z1432|2018-02-07 11:30:00|2.96|2.962|388|388|N/A
GB00B19Z1432|2018-02-07 13:30:00|2.964|2.968|388|387|N/A
GB00B19Z1432|2018-02-07 15:30:00|2.942|2.946|391|390|N/A
ES0130670112|2018-02-07 09:30:00|17.055|17.065|76|76|N/A
ES0130670112|2018-02-07 11:30:00|16.94|16.945|76|76|N/A
ES0130670112|2018-02-07 13:30:00|16.94|16.95|76|76|N/A
ES0130670112|2018-02-07 15:30:00|16.95|16.96|76|76|N/A
GB0006825383|2018-02-07 09:30:00|24.45|24.47|47|47|N/A
GB0006825383|2018-02-07 11:30:00|24.71|24.73|46|46|N/A
GB0006825383|2018-02-07 13:30:00|24.82|24.84|46|46|N/A
GB0006825383|2018-02-07 15:30:00|24.86|24.88|46|46|N/A
GB00B759CR16|2018-02-07 09:30:00|34.36|34.44|33|33|N/A
GB00B759CR16|2018-02-07 11:30:00|34.82|34.86|33|33|N/A
GB00B759CR16|2018-02-07 13:30:00|35.3|35.36|32|32|N/A
GB00B759CR16|2018-02-07 15:30:00|35.28|35.3|32|32|N/A
CH0011795959|2018-02-07 09:30:00|858|859|1|1|N/A
CH0011795959|2018-02-07 11:30:00|858.5|859.5|1|1|N/A
CH0011795959|2018-02-07 13:30:00|861|862|1|1|N/A
CH0011795959|2018-02-07 15:30:00|862|863|1|1|N/A
CH0030170408|2018-02-07 09:30:00|423.3|423.5|3|3|N/A
CH0030170408|2018-02-07 11:30:00|421.6|421.7|3|3|N/A
CH0030170408|2018-02-07 13:30:00|422.8|423|3|3|N/A
CH0030170408|2018-02-07 15:30:00|425.5|425.6|3|3|N/A
GB0001367019|2018-02-07 09:30:00|6.338|6.34|181|181|N/A
GB0001367019|2018-02-07 11:30:00|6.37|6.374|180|180|N/A
GB0001367019|2018-02-07 13:30:00|6.404|6.406|179|179|N/A
GB0001367019|2018-02-07 15:30:00|6.442|6.446|178|178|N/A
FI0009002422|2018-02-07 09:30:00|6.434|6.438|201|201|N/A
FI0009002422|2018-02-07 11:30:00|6.406|6.412|202|202|N/A
FI0009002422|2018-02-07 13:30:00|6.39|6.396|203|203|N/A
FI0009002422|2018-02-07 15:30:00|6.404|6.408|202|202|N/A
CH0126673539|2018-02-07 09:30:00|81.8|81.85|18|18|N/A
CH0126673539|2018-02-07 11:30:00|82|82.1|18|18|N/A
CH0126673539|2018-02-07 13:30:00|82.4|82.45|18|18|N/A
CH0126673539|2018-02-07 15:30:00|82.5|82.55|18|18|N/A
IT0000062072|2018-02-07 09:30:00|15.265|15.27|85|85|N/A
IT0000062072|2018-02-07 11:30:00|15.305|15.315|84|84|N/A
IT0000062072|2018-02-07 13:30:00|15.5|15.505|83|83|N/A
IT0000062072|2018-02-07 15:30:00|15.57|15.575|83|83|N/A
DE0006335003|2018-02-07 09:30:00|106.1|106.4|12|12|N/A
DE0006335003|2018-02-07 11:30:00|106.4|106.6|12|12|N/A
DE0006335003|2018-02-07 13:30:00|107.4|107.6|12|12|N/A
DE0006335003|2018-02-07 15:30:00|106.4|106.6|12|12|N/A
GB0007188757|2018-02-07 09:30:00|38.52|38.53|29|29|N/A
GB0007188757|2018-02-07 11:30:00|38.545|38.55|29|29|N/A
GB0007188757|2018-02-07 13:30:00|38.785|38.795|29|29|N/A
GB0007188757|2018-02-07 15:30:00|38.615|38.625|29|29|N/A
GB00BH4HKS39|2018-02-07 09:30:00|2.0685|2.069|556|556|N/A
GB00BH4HKS39|2018-02-07 11:30:00|2.065|2.0655|557|557|N/A
GB00BH4HKS39|2018-02-07 13:30:00|2.0765|2.077|554|554|N/A
GB00BH4HKS39|2018-02-07 15:30:00|2.0975|2.0985|548|548|N/A
DK0010287234|2018-02-07 09:30:00|309|309.3|31|31|N/A
DK0010287234|2018-02-07 11:30:00|303.1|303.7|31|31|N/A
DK0010287234|2018-02-07 13:30:00|300.7|301.1|32|32|N/A
DK0010287234|2018-02-07 15:30:00|290.9|291.4|33|33|N/A
GB00B60BD277|2018-02-07 09:30:00|17.01|17.03|67|67|N/A
GB00B60BD277|2018-02-07 11:30:00|17.01|17.03|67|67|N/A
GB00B60BD277|2018-02-07 13:30:00|17.26|17.27|66|66|N/A
GB00B60BD277|2018-02-07 15:30:00|17.38|17.4|66|66|N/A
GB00B2B0DG97|2018-02-07 09:30:00|14.835|14.845|77|77|N/A
GB00B2B0DG97|2018-02-07 11:30:00|14.805|14.81|77|77|N/A
GB00B2B0DG97|2018-02-07 13:30:00|14.96|14.965|76|76|N/A
GB00B2B0DG97|2018-02-07 15:30:00|14.975|14.98|76|76|N/A
LU0156801721|2018-02-07 09:30:00|13.23|13.235|98|98|N/A
LU0156801721|2018-02-07 11:30:00|13.145|13.155|98|98|N/A
LU0156801721|2018-02-07 13:30:00|13.26|13.27|98|97|N/A
LU0156801721|2018-02-07 15:30:00|13.475|13.485|96|96|N/A
GB00B082RF11|2018-02-07 09:30:00|2.846|2.847|404|404|N/A
GB00B082RF11|2018-02-07 11:30:00|2.836|2.838|405|405|N/A
GB00B082RF11|2018-02-07 13:30:00|2.837|2.838|405|405|N/A
GB00B082RF11|2018-02-07 15:30:00|2.845|2.847|404|404|N/A
PTGAL0AM0009|2018-02-07 09:30:00|14.775|14.78|87|87|N/A
PTGAL0AM0009|2018-02-07 11:30:00|14.83|14.84|87|87|N/A
PTGAL0AM0009|2018-02-07 13:30:00|14.91|14.92|87|87|N/A
PTGAL0AM0009|2018-02-07 15:30:00|15.06|15.065|86|86|N/A
FR0010313833|2018-02-07 09:30:00|100.3|100.35|12|12|N/A
FR0010313833|2018-02-07 11:30:00|100.15|100.2|12|12|N/A
FR0010313833|2018-02-07 13:30:00|101.3|101.35|12|12|N/A
FR0010313833|2018-02-07 15:30:00|101.75|101.8|12|12|N/A
GB00BVFNZH21|2018-02-07 09:30:00|2.858|2.86|402|402|N/A
GB00BVFNZH21|2018-02-07 11:30:00|2.87|2.873|400|400|N/A
GB00BVFNZH21|2018-02-07 13:30:00|2.892|2.894|397|397|N/A
GB00BVFNZH21|2018-02-07 15:30:00|2.917|2.918|394|394|N/A
LU0569974404|2018-02-07 09:30:00|44.04|44.07|29|29|N/A
LU0569974404|2018-02-07 11:30:00|44.11|44.14|29|29|N/A
LU0569974404|2018-02-07 13:30:00|44.07|44.1|29|29|N/A
LU0569974404|2018-02-07 15:30:00|44.27|44.29|29|29|N/A
GB0008754136|2018-02-07 09:30:00|6.372|6.376|180|180|N/A
GB0008754136|2018-02-07 11:30:00|6.442|6.444|178|178|N/A
GB0008754136|2018-02-07 13:30:00|6.45|6.454|178|178|N/A
GB0008754136|2018-02-07 15:30:00|6.494|6.498|177|177|N/A
GB0007739609|2018-02-07 09:30:00|14.175|14.185|81|81|N/A
GB0007739609|2018-02-07 11:30:00|14.235|14.245|80|80|N/A
GB0007739609|2018-02-07 13:30:00|14.235|14.245|80|80|N/A
GB0007739609|2018-02-07 15:30:00|14.335|14.34|80|80|N/A
ES0125220311|2018-02-07 09:30:00|67.88|67.96|19|19|N/A
ES0125220311|2018-02-07 11:30:00|67.42|67.46|19|19|N/A
ES0125220311|2018-02-07 13:30:00|67.5|67.56|19|19|N/A
ES0125220311|2018-02-07 15:30:00|68.18|68.22|19|19|N/A
GB00B4YCDF59|2018-02-07 09:30:00|1.126|1.129|1021|1019|N/A
GB00B4YCDF59|2018-02-07 11:30:00|1.15|1.153|1000|998|N/A
GB00B4YCDF59|2018-02-07 13:30:00|1.162|1.165|990|987|N/A
GB00B4YCDF59|2018-02-07 15:30:00|1.19|1.193|966|964|N/A
NL0006144495|2018-02-07 09:30:00|16.655|16.66|78|78|N/A
NL0006144495|2018-02-07 11:30:00|16.61|16.615|78|78|N/A
NL0006144495|2018-02-07 13:30:00|16.81|16.815|77|77|N/A
NL0006144495|2018-02-07 15:30:00|16.84|16.845|77|77|N/A
ES0167050915|2018-02-07 09:30:00|29.58|29.6|43|43|N/A
ES0167050915|2018-02-07 11:30:00|29.59|29.61|43|43|N/A
ES0167050915|2018-02-07 13:30:00|29.68|29.7|43|43|N/A
ES0167050915|2018-02-07 15:30:00|29.85|29.87|43|43|N/A
GB0009252882|2018-02-07 09:30:00|12.488|12.492|92|92|N/A
GB0009252882|2018-02-07 11:30:00|12.456|12.46|92|92|N/A
GB0009252882|2018-02-07 13:30:00|12.56|12.564|91|91|N/A
GB0009252882|2018-02-07 15:30:00|12.834|12.838|89|89|N/A
IT0001233417|2018-02-07 09:30:00|1.458|1.459|891|890|N/A
IT0001233417|2018-02-07 11:30:00|1.4555|1.4565|892|892|N/A
IT0001233417|2018-02-07 13:30:00|1.46|1.461|890|889|N/A
IT0001233417|2018-02-07 15:30:00|1.4805|1.4815|877|877|N/A
ES0113679I37|2018-02-07 09:30:00|8.85|8.854|146|146|N/A
ES0113679I37|2018-02-07 11:30:00|8.846|8.848|146|146|N/A
ES0113679I37|2018-02-07 13:30:00|8.98|8.986|144|144|N/A
ES0113679I37|2018-02-07 15:30:00|8.994|9|144|144|N/A
GB0033277061|2018-02-07 09:30:00|7.59|7.6|151|151|N/A
GB0033277061|2018-02-07 11:30:00|7.53|7.54|152|152|N/A
GB0033277061|2018-02-07 13:30:00|7.58|7.588|151|151|N/A
GB0033277061|2018-02-07 15:30:00|7.56|7.568|152|152|N/A
ES0113900J37|2018-02-07 09:30:00|5.623|5.624|231|231|N/A
ES0113900J37|2018-02-07 11:30:00|5.579|5.581|232|232|N/A
ES0113900J37|2018-02-07 13:30:00|5.663|5.664|229|229|N/A
ES0113900J37|2018-02-07 15:30:00|5.715|5.716|227|227|N/A
GB0007908733|2018-02-07 09:30:00|11.96|11.965|96|96|N/A
GB0007908733|2018-02-07 11:30:00|11.975|11.98|96|96|N/A
GB0007908733|2018-02-07 13:30:00|12.01|12.015|95|95|N/A
GB0007908733|2018-02-07 15:30:00|12.15|12.16|94|94|N/A
GB0007958233|2018-02-07 09:30:00|2.594|2.6|443|442|N/A
GB0007958233|2018-02-07 11:30:00|2.604|2.606|441|441|N/A
GB0007958233|2018-02-07 13:30:00|2.612|2.616|440|439|N/A
GB0007958233|2018-02-07 15:30:00|2.624|2.626|438|438|N/A
GB0007973794|2018-02-07 09:30:00|0.8505|0.852|1352|1350|N/A
GB0007973794|2018-02-07 11:30:00|0.8525|0.854|1349|1347|N/A
GB0007973794|2018-02-07 13:30:00|0.859|0.8615|1339|1335|N/A
GB0007973794|2018-02-07 15:30:00|0.861|0.862|1336|1334|N/A
ES0116870314|2018-02-07 09:30:00|17.795|17.805|73|72|N/A
ES0116870314|2018-02-07 11:30:00|17.71|17.72|73|73|N/A
ES0116870314|2018-02-07 13:30:00|17.585|17.595|73|73|N/A
ES0116870314|2018-02-07 15:30:00|17.64|17.65|73|73|N/A
ES0144580Y14|2018-02-07 09:30:00|6.118|6.122|212|212|N/A
ES0144580Y14|2018-02-07 11:30:00|6.108|6.11|212|212|N/A
ES0144580Y14|2018-02-07 13:30:00|6.114|6.118|212|212|N/A
ES0144580Y14|2018-02-07 15:30:00|6.14|6.144|211|211|N/A
ES0118594417|2018-02-07 09:30:00|11.14|11.16|116|116|N/A
ES0118594417|2018-02-07 11:30:00|11.1|11.11|117|116|N/A
ES0118594417|2018-02-07 13:30:00|11.15|11.17|116|116|N/A
ES0118594417|2018-02-07 15:30:00|11.3|11.32|115|114|N/A
ES0173093024|2018-02-07 09:30:00|16.465|16.475|78|78|N/A
ES0173093024|2018-02-07 11:30:00|16.325|16.335|79|79|N/A
ES0173093024|2018-02-07 13:30:00|16.235|16.245|80|79|N/A
ES0173093024|2018-02-07 15:30:00|16.37|16.38|79|79|N/A
GB0008025412|2018-02-07 09:30:00|1.512|1.515|761|759|N/A
GB0008025412|2018-02-07 11:30:00|1.52|1.522|757|756|N/A
GB0008025412|2018-02-07 13:30:00|1.532|1.535|751|749|N/A
GB0008025412|2018-02-07 15:30:00|1.538|1.539|748|747|N/A
DK0060252690|2018-02-07 09:30:00|589|589.4|16|16|N/A
DK0060252690|2018-02-07 11:30:00|585.6|586.4|16|16|N/A
DK0060252690|2018-02-07 13:30:00|584.2|584.4|16|16|N/A
DK0060252690|2018-02-07 15:30:00|593.2|593.4|16|16|N/A
SE0000949331|2018-02-07 09:30:00|68.95|69.1|185|185|N/A
SE0000949331|2018-02-07 11:30:00|68.85|68.95|186|185|N/A
SE0000949331|2018-02-07 13:30:00|69.3|69.4|184|184|N/A
SE0000949331|2018-02-07 15:30:00|69.05|69.15|185|185|N/A
NL0000360618|2018-02-07 09:30:00|14.185|14.19|91|91|N/A
NL0000360618|2018-02-07 11:30:00|14.14|14.145|91|91|N/A
NL0000360618|2018-02-07 13:30:00|14.215|14.225|91|91|N/A
NL0000360618|2018-02-07 15:30:00|14.38|14.39|90|90|N/A
GB0006027295|2018-02-07 09:30:00|3.326|3.332|345|345|N/A
GB0006027295|2018-02-07 11:30:00|3.314|3.318|347|346|N/A
GB0006027295|2018-02-07 13:30:00|3.342|3.346|344|343|N/A
GB0006027295|2018-02-07 15:30:00|3.342|3.348|344|343|N/A
GB0007323586|2018-02-07 09:30:00|46.9|46.98|24|24|N/A
GB0007323586|2018-02-07 11:30:00|47.46|47.52|24|24|N/A
GB0007323586|2018-02-07 13:30:00|47.98|48.04|23|23|N/A
GB0007323586|2018-02-07 15:30:00|48.38|48.42|23|23|N/A
GB0006043169|2018-02-07 09:30:00|2.139|2.141|537|537|N/A
GB0006043169|2018-02-07 11:30:00|2.144|2.145|536|536|N/A
GB0006043169|2018-02-07 13:30:00|2.152|2.153|534|534|N/A
GB0006043169|2018-02-07 15:30:00|2.159|2.16|532|532|N/A
GB00B43G0577|2018-02-07 09:30:00|0.8095|0.815|1421|1411|N/A
GB00B43G0577|2018-02-07 11:30:00|0.8125|0.814|1416|1413|N/A
GB00B43G0577|2018-02-07 13:30:00|0.8215|0.825|1400|1394|N/A
GB00B43G0577|2018-02-07 15:30:00|0.8265|0.83|1392|1386|N/A
NL0000395317|2018-02-07 09:30:00|16.58|16.62|78|78|N/A
NL0000395317|2018-02-07 11:30:00|16.65|16.67|78|77|N/A
NL0000395317|2018-02-07 13:30:00|16.69|16.71|77|77|N/A
NL0000395317|2018-02-07 15:30:00|16.71|16.74|77|77|N/A
SE0000869646|2018-02-07 09:30:00|271.7|271.9|47|47|N/A
SE0000869646|2018-02-07 11:30:00|271|271.1|47|47|N/A
SE0000869646|2018-02-07 13:30:00|272.9|273.1|46|46|N/A
SE0000869646|2018-02-07 15:30:00|273.6|273.7|46|46|N/A
GB00B1WY2338|2018-02-07 09:30:00|15.165|15.175|75|75|N/A
GB00B1WY2338|2018-02-07 11:30:00|15.15|15.16|75|75|N/A
GB00B1WY2338|2018-02-07 13:30:00|15.265|15.275|75|75|N/A
GB00B1WY2338|2018-02-07 15:30:00|15.45|15.455|74|74|N/A
GB0007366395|2018-02-07 09:30:00|18.78|18.82|61|61|N/A
GB0007366395|2018-02-07 11:30:00|18.74|18.78|61|61|N/A
GB0007366395|2018-02-07 13:30:00|18.9|18.92|60|60|N/A
GB0007366395|2018-02-07 15:30:00|18.8|18.82|61|61|N/A
GB00B18V8630|2018-02-07 09:30:00|6.506|6.512|176|176|N/A
GB00B18V8630|2018-02-07 11:30:00|6.458|6.462|178|178|N/A
GB00B18V8630|2018-02-07 13:30:00|6.484|6.488|177|177|N/A
GB00B18V8630|2018-02-07 15:30:00|6.568|6.572|175|175|N/A
GB00BYYTFB60|2018-02-07 09:30:00|7.42|7.43|155|154|N/A
GB00BYYTFB60|2018-02-07 11:30:00|7.455|7.465|154|154|N/A
GB00BYYTFB60|2018-02-07 13:30:00|7.49|7.5|153|153|N/A
GB00BYYTFB60|2018-02-07 15:30:00|7.535|7.545|152|152|N/A
JE00B5TT1872|2018-02-07 09:30:00|1.539|1.5405|747|746|N/A
JE00B5TT1872|2018-02-07 11:30:00|1.5405|1.5415|746|746|N/A
JE00B5TT1872|2018-02-07 13:30:00|1.5445|1.5455|745|744|N/A
JE00B5TT1872|2018-02-07 15:30:00|1.5515|1.553|741|740|N/A
GB00BWFGQN14|2018-02-07 09:30:00|56|56.1|20|20|N/A
GB00BWFGQN14|2018-02-07 11:30:00|55.5|55.6|20|20|N/A
GB00BWFGQN14|2018-02-07 13:30:00|55.6|55.7|20|20|N/A
GB00BWFGQN14|2018-02-07 15:30:00|55.65|55.75|20|20|N/A
GB00B6YTLS95|2018-02-07 09:30:00|1.36|1.361|846|845|N/A
GB00B6YTLS95|2018-02-07 11:30:00|1.36|1.362|846|844|N/A
GB00B6YTLS95|2018-02-07 13:30:00|1.361|1.363|845|844|N/A
GB00B6YTLS95|2018-02-07 15:30:00|1.375|1.376|836|836|N/A
FR0000051070|2018-02-07 09:30:00|3.625|3.63|358|358|N/A
FR0000051070|2018-02-07 11:30:00|3.615|3.63|359|358|N/A
FR0000051070|2018-02-07 13:30:00|3.615|3.62|359|359|N/A
FR0000051070|2018-02-07 15:30:00|3.65|3.675|356|353|N/A
GB00B1XZS820|2018-02-07 09:30:00|16.372|16.376|70|70|N/A
GB00B1XZS820|2018-02-07 11:30:00|16.248|16.252|70|70|N/A
GB00B1XZS820|2018-02-07 13:30:00|16.46|16.464|69|69|N/A
GB00B1XZS820|2018-02-07 15:30:00|16.456|16.462|69|69|N/A
GB00B5ZN1N88|2018-02-07 09:30:00|5.506|5.51|208|208|N/A
GB00B5ZN1N88|2018-02-07 11:30:00|5.56|5.562|206|206|N/A
GB00B5ZN1N88|2018-02-07 13:30:00|5.576|5.58|206|206|N/A
GB00B5ZN1N88|2018-02-07 15:30:00|5.628|5.63|204|204|N/A
GB00B0H2K534|2018-02-07 09:30:00|4.795|4.8|239|239|N/A
GB00B0H2K534|2018-02-07 11:30:00|4.627|4.634|248|248|N/A
GB00B0H2K534|2018-02-07 13:30:00|4.719|4.722|243|243|N/A
GB00B0H2K534|2018-02-07 15:30:00|4.697|4.7|244|244|N/A
NO0003096208|2018-02-07 09:30:00|40.25|40.3|312|312|N/A
NO0003096208|2018-02-07 11:30:00|40.2|40.21|313|312|N/A
NO0003096208|2018-02-07 13:30:00|40.39|40.44|311|311|N/A
GB0008847096|2018-02-07 09:30:00|1.9935|1.994|577|577|N/A
GB0008847096|2018-02-07 11:30:00|1.988|1.989|578|578|N/A
GB0008847096|2018-02-07 13:30:00|2.013|2.014|571|571|N/A
GB0008847096|2018-02-07 15:30:00|2.019|2.02|569|569|N/A
FR0000035081|2018-02-07 09:30:00|81.35|81.4|15|15|N/A
FR0000035081|2018-02-07 11:30:00|81.4|81.45|15|15|N/A
FR0000035081|2018-02-07 13:30:00|82.25|82.35|15|15|N/A
FR0000035081|2018-02-07 15:30:00|83.2|83.25|15|15|N/A
GB0008782301|2018-02-07 09:30:00|1.864|1.865|617|617|N/A
GB0008782301|2018-02-07 11:30:00|1.8825|1.8835|611|610|N/A
GB0008782301|2018-02-07 13:30:00|1.8885|1.8895|609|609|N/A
GB0008782301|2018-02-07 15:30:00|1.9015|1.902|605|605|N/A
FR0013154002|2018-02-07 09:30:00|69.45|69.55|18|18|N/A
FR0013154002|2018-02-07 11:30:00|68.6|68.7|18|18|N/A
FR0013154002|2018-02-07 13:30:00|69.1|69.25|18|18|N/A
FR0013154002|2018-02-07 15:30:00|69.35|69.45|18|18|N/A
DK0060227585|2018-02-07 09:30:00|504.6|505|19|19|N/A
DK0060227585|2018-02-07 11:30:00|500.8|501.2|19|19|N/A
DK0060227585|2018-02-07 13:30:00|502.2|502.6|19|19|N/A
DK0060227585|2018-02-07 15:30:00|504.4|504.6|19|19|N/A
SE0000148884|2018-02-07 09:30:00|94.22|94.24|136|136|N/A
SE0000148884|2018-02-07 11:30:00|94.06|94.08|136|136|N/A
SE0000148884|2018-02-07 13:30:00|95.04|95.06|134|134|N/A
SE0000148884|2018-02-07 15:30:00|95.38|95.42|134|134|N/A
NL0000235190|2018-02-07 09:30:00|85.52|85.56|15|15|N/A
NL0000235190|2018-02-07 11:30:00|85.43|85.45|15|15|N/A
NL0000235190|2018-02-07 13:30:00|86.74|86.76|14|14|N/A
NL0000235190|2018-02-07 15:30:00|87.52|87.53|14|14|N/A
IT0005252207|2018-02-07 09:30:00|6.13|6.135|212|211|N/A
IT0005252207|2018-02-07 11:30:00|6.105|6.11|212|212|N/A
IT0005252207|2018-02-07 13:30:00|6.1|6.105|213|212|N/A
IT0005252207|2018-02-07 15:30:00|6.11|6.115|212|212|N/A
CH0012549785|2018-02-07 09:30:00|145.5|145.65|10|10|N/A
CH0012549785|2018-02-07 11:30:00|144.15|144.25|10|10|N/A
CH0012549785|2018-02-07 13:30:00|144.35|144.45|10|10|N/A
CH0012549785|2018-02-07 15:30:00|145.3|145.4|10|10|N/A
CH0010702154|2018-02-07 09:30:00|302.8|303.4|4|4|N/A
CH0010702154|2018-02-07 11:30:00|303.6|304|4|4|N/A
CH0010702154|2018-02-07 13:30:00|304.8|305.2|4|4|N/A
CH0010702154|2018-02-07 15:30:00|304.8|305.2|4|4|N/A
CH0000816824|2018-02-07 09:30:00|15.5|15.51|97|97|N/A
CH0000816824|2018-02-07 11:30:00|15.43|15.45|97|97|N/A
CH0000816824|2018-02-07 13:30:00|15.63|15.65|96|96|N/A
CH0000816824|2018-02-07 15:30:00|15.64|15.65|96|96|N/A
FR0000120859|2018-02-07 09:30:00|81.55|81.7|15|15|N/A
FR0000120859|2018-02-07 11:30:00|81.3|81.4|15|15|N/A
FR0000120859|2018-02-07 13:30:00|81.75|81.8|15|15|N/A
FR0000120859|2018-02-07 15:30:00|82.05|82.1|15|15|N/A
GB00B0744359|2018-02-07 09:30:00|4.732|4.736|243|242|N/A
GB00B0744359|2018-02-07 11:30:00|4.746|4.75|242|242|N/A
GB00B0744359|2018-02-07 13:30:00|4.768|4.774|241|241|N/A
GB00B0744359|2018-02-07 15:30:00|4.79|4.794|240|240|N/A
IT0003201198|2018-02-07 09:30:00|14.66|14.68|88|88|N/A
IT0003201198|2018-02-07 11:30:00|14.75|14.77|88|87|N/A
IT0003201198|2018-02-07 13:30:00|14.82|14.83|87|87|N/A
IT0003201198|2018-02-07 15:30:00|14.98|15.01|86|86|N/A
BE0003555639|2018-02-07 09:30:00|36.7|36.8|35|35|N/A
BE0003555639|2018-02-07 11:30:00|36.8|36.9|35|35|N/A
BE0003555639|2018-02-07 13:30:00|37.05|37.15|35|34|N/A
BE0003555639|2018-02-07 15:30:00|37|37.1|35|35|N/A
CH0038389992|2018-02-07 09:30:00|68.45|68.5|22|22|N/A
CH0038389992|2018-02-07 11:30:00|67.55|67.6|22|22|N/A
CH0038389992|2018-02-07 13:30:00|68.05|68.15|22|22|N/A
CH0038389992|2018-02-07 15:30:00|68.9|69|21|21|N/A
IT0003242622|2018-02-07 09:30:00|4.599|4.6|282|282|N/A
IT0003242622|2018-02-07 11:30:00|4.601|4.603|282|282|N/A
IT0003242622|2018-02-07 13:30:00|4.603|4.605|282|282|N/A
IT0003242622|2018-02-07 15:30:00|4.655|4.658|279|278|N/A
GB0007669376|2018-02-07 09:30:00|11.35|11.36|101|101|N/A
GB0007669376|2018-02-07 11:30:00|11.425|11.435|100|100|N/A
GB0007669376|2018-02-07 13:30:00|11.455|11.46|100|100|N/A
GB0007669376|2018-02-07 15:30:00|11.615|11.625|99|98|N/A
DE0007164600|2018-02-07 09:30:00|85.78|85.8|15|15|N/A
DE0007164600|2018-02-07 11:30:00|85.57|85.59|15|15|N/A
DE0007164600|2018-02-07 13:30:00|85.76|85.78|15|15|N/A
DE0007164600|2018-02-07 15:30:00|85.96|85.98|15|15|N/A
DE000A1DAHH0|2018-02-07 09:30:00|50.6|50.64|25|25|N/A
DE000A1DAHH0|2018-02-07 11:30:00|50.68|50.7|25|25|N/A
DE000A1DAHH0|2018-02-07 13:30:00|50.94|50.98|25|25|N/A
DE000A1DAHH0|2018-02-07 15:30:00|51.4|51.42|25|25|N/A
NL0000009827|2018-02-07 09:30:00|80.14|80.18|16|16|N/A
NL0000009827|2018-02-07 11:30:00|80.26|80.3|16|16|N/A
NL0000009827|2018-02-07 13:30:00|80.72|80.74|16|16|N/A
NL0000009827|2018-02-07 15:30:00|80.38|80.4|16|16|N/A
IT0003828271|2018-02-07 09:30:00|33.62|33.64|38|38|N/A
IT0003828271|2018-02-07 11:30:00|33.51|33.53|38|38|N/A
IT0003828271|2018-02-07 13:30:00|33.81|33.83|38|38|N/A
IT0003828271|2018-02-07 15:30:00|34.3|34.32|37|37|N/A
GB0009465807|2018-02-07 09:30:00|20.66|20.68|55|55|N/A
GB0009465807|2018-02-07 11:30:00|20.6|20.62|55|55|N/A
GB0009465807|2018-02-07 13:30:00|20.78|20.8|55|55|N/A
GB0009465807|2018-02-07 15:30:00|20.82|20.83|55|55|N/A
BE0003867844|2018-02-07 09:30:00|52.2|52.3|24|24|N/A
BE0003867844|2018-02-07 11:30:00|52.2|52.3|24|24|N/A
BE0003867844|2018-02-07 13:30:00|52.9|53|24|24|N/A
BE0003867844|2018-02-07 15:30:00|53.2|53.3|24|24|N/A
DK0010181759|2018-02-07 09:30:00|716.8|717.2|13|13|N/A
DK0010181759|2018-02-07 11:30:00|705.8|706.2|13|13|N/A
DK0010181759|2018-02-07 13:30:00|702.6|703|13|13|N/A
DK0010181759|2018-02-07 15:30:00|709.8|710.2|13|13|N/A
DK0060448595|2018-02-07 09:30:00|493.8|493.9|19|19|N/A
DK0060448595|2018-02-07 11:30:00|494.6|494.9|19|19|N/A
DK0060448595|2018-02-07 13:30:00|495|495.3|19|19|N/A
DK0060448595|2018-02-07 15:30:00|502.4|502.8|19|19|N/A
SE0003366871|2018-02-07 09:30:00|18.8|18.84|681|680|N/A
SE0003366871|2018-02-07 11:30:00|18.52|18.54|692|691|N/A
SE0003366871|2018-02-07 13:30:00|18.33|18.36|699|698|N/A
SE0003366871|2018-02-07 15:30:00|18.41|18.43|696|695|N/A
DE000A1J5RX9|2018-02-07 09:30:00|3.983|3.985|326|326|N/A
DE000A1J5RX9|2018-02-07 11:30:00|3.97|3.972|327|327|N/A
DE000A1J5RX9|2018-02-07 13:30:00|3.977|3.979|326|326|N/A
DE000A1J5RX9|2018-02-07 15:30:00|3.977|3.979|326|326|N/A
GB00B1KJJ408|2018-02-07 09:30:00|37.54|37.56|30|30|N/A
GB00B1KJJ408|2018-02-07 11:30:00|37.47|37.48|30|30|N/A
GB00B1KJJ408|2018-02-07 13:30:00|37.66|37.68|30|30|N/A
GB00B1KJJ408|2018-02-07 15:30:00|37.79|37.81|30|30|N/A
DK0010274414|2018-02-07 09:30:00|240.6|240.7|40|40|N/A
DK0010274414|2018-02-07 11:30:00|240.6|240.7|40|40|N/A
DK0010274414|2018-02-07 13:30:00|241.6|241.7|40|40|N/A
DK0010274414|2018-02-07 15:30:00|241.9|242|39|39|N/A
LU0075646355|2018-02-07 09:30:00|115.9|116|108|108|N/A
LU0075646355|2018-02-07 11:30:00|115.5|115.55|108|108|N/A
LU0075646355|2018-02-07 13:30:00|116.3|116.4|108|108|N/A
SE0000427361|2018-02-07 09:30:00|70.06|70.12|138|137|N/A
SE0000427361|2018-02-07 11:30:00|70.04|70.1|138|138|N/A
SE0000427361|2018-02-07 13:30:00|70.84|70.88|136|136|N/A
SE0000427361|2018-02-07 15:30:00|71.24|71.28|135|135|N/A
DK0060534915|2018-02-07 09:30:00|301.15|301.25|32|32|N/A
DK0060534915|2018-02-07 11:30:00|298.95|299.05|32|32|N/A
DK0060534915|2018-02-07 13:30:00|300.5|300.6|32|32|N/A
DK0060534915|2018-02-07 15:30:00|303.95|304|31|31|N/A
DE0005089031|2018-02-07 09:30:00|54.98|55.02|23|23|N/A
DE0005089031|2018-02-07 11:30:00|55.1|55.14|23|23|N/A
DE0005089031|2018-02-07 13:30:00|55.36|55.38|23|23|N/A
DE0005089031|2018-02-07 15:30:00|55.48|55.52|23|23|N/A
DK0010268606|2018-02-07 09:30:00|424.7|425|22|22|N/A
DK0010268606|2018-02-07 11:30:00|415.4|415.6|23|23|N/A
DK0010268606|2018-02-07 13:30:00|420|420.2|23|23|N/A
DK0010268606|2018-02-07 15:30:00|421|421.3|22|22|N/A
FI0009000277|2018-02-07 09:30:00|28.86|28.9|45|44|N/A
FI0009000277|2018-02-07 11:30:00|28.8|28.84|45|45|N/A
FI0009000277|2018-02-07 13:30:00|28.74|28.78|45|45|N/A
FI0009000277|2018-02-07 15:30:00|28.82|28.86|45|45|N/A
DK0060738599|2018-02-07 09:30:00|182.4|182.6|53|52|N/A
DK0060738599|2018-02-07 11:30:00|181|181.2|53|53|N/A
DK0060738599|2018-02-07 13:30:00|181.4|181.6|53|53|N/A
DK0060738599|2018-02-07 15:30:00|183.2|183.3|52|52|N/A
JE00B8KF9B49|2018-02-07 09:30:00|12.395|12.405|92|92|N/A
JE00B8KF9B49|2018-02-07 11:30:00|12.375|12.38|92|92|N/A
JE00B8KF9B49|2018-02-07 13:30:00|12.48|12.485|92|92|N/A
JE00B8KF9B49|2018-02-07 15:30:00|12.595|12.6|91|91|N/A
JE00BFNWV485|2018-02-07 09:30:00|51.94|51.98|22|22|N/A
JE00BFNWV485|2018-02-07 11:30:00|51.84|51.86|22|22|N/A
JE00BFNWV485|2018-02-07 13:30:00|52|52.04|22|22|N/A
JE00BFNWV485|2018-02-07 15:30:00|52.42|52.46|21|21|N/A
NL0006237562|2018-02-07 09:30:00|17.58|17.6|73|73|N/A
NL0006237562|2018-02-07 11:30:00|17.41|17.44|74|74|N/A
NL0006237562|2018-02-07 13:30:00|17.52|17.54|74|74|N/A
NL0006237562|2018-02-07 15:30:00|17.53|17.54|74|74|N/A
GB00B1JQDM80|2018-02-07 09:30:00|1.058|1.059|1087|1086|N/A
GB00B1JQDM80|2018-02-07 11:30:00|1.06|1.062|1085|1083|N/A
GB00B1JQDM80|2018-02-07 13:30:00|1.054|1.056|1091|1089|N/A
GB00B1JQDM80|2018-02-07 15:30:00|1.069|1.07|1076|1075|N/A
GB00B0SWJX34|2018-02-07 09:30:00|39.27|39.29|29|29|N/A
GB00B0SWJX34|2018-02-07 11:30:00|39.35|39.37|29|29|N/A
GB00B0SWJX34|2018-02-07 13:30:00|39.87|39.89|28|28|N/A
GB00B0SWJX34|2018-02-07 15:30:00|40.06|40.07|28|28|N/A
GB0033195214|2018-02-07 09:30:00|3.467|3.469|331|331|N/A
GB0033195214|2018-02-07 11:30:00|3.469|3.47|331|331|N/A
GB0033195214|2018-02-07 13:30:00|3.466|3.468|332|331|N/A
GB0033195214|2018-02-07 15:30:00|3.5|3.502|328|328|N/A
FR0000031122|2018-02-07 09:30:00|11.65|11.66|111|111|N/A
FR0000031122|2018-02-07 11:30:00|11.565|11.575|112|112|N/A
FR0000031122|2018-02-07 13:30:00|11.69|11.695|111|111|N/A
FR0000031122|2018-02-07 15:30:00|11.6|11.61|112|111|N/A
FR0000071946|2018-02-07 09:30:00|77.65|77.75|16|16|N/A
FR0000071946|2018-02-07 11:30:00|77.3|77.35|16|16|N/A
FR0000071946|2018-02-07 13:30:00|77.3|77.4|16|16|N/A
FR0000071946|2018-02-07 15:30:00|77.2|77.3|16|16|N/A
GB0009887422|2018-02-07 09:30:00|4.614|4.618|249|249|N/A
GB0009887422|2018-02-07 11:30:00|4.62|4.626|249|248|N/A
GB0009887422|2018-02-07 13:30:00|4.672|4.676|246|246|N/A
GB0009887422|2018-02-07 15:30:00|4.664|4.668|246|246|N/A
BE0003763779|2018-02-07 09:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-02-07 11:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-02-07 13:30:00|97.9|98.1|13|13|N/A
BE0003763779|2018-02-07 15:30:00|98.1|98.3|13|13|N/A
GB0009895292|2018-02-07 09:30:00|47.985|47.995|23|23|N/A
GB0009895292|2018-02-07 11:30:00|47.63|47.64|24|24|N/A
GB0009895292|2018-02-07 13:30:00|47.765|47.78|24|24|N/A
GB0009895292|2018-02-07 15:30:00|47.865|47.875|24|24|N/A
GB0001528156|2018-02-07 09:30:00|0.7875|0.7935|1461|1450|N/A
GB0001528156|2018-02-07 11:30:00|0.8165|0.818|1409|1406|N/A
GB0001528156|2018-02-07 13:30:00|0.793|0.799|1451|1440|N/A
GB0001528156|2018-02-07 15:30:00|0.781|0.7865|1473|1463|N/A
FR0000073298|2018-02-07 09:30:00|30.84|30.9|42|42|N/A
FR0000073298|2018-02-07 11:30:00|30.54|30.58|42|42|N/A
FR0000073298|2018-02-07 13:30:00|30.72|30.76|42|42|N/A
FR0000073298|2018-02-07 15:30:00|30.8|30.86|42|42|N/A
FR0000120578|2018-02-07 09:30:00|67.29|67.3|19|19|N/A
FR0000120578|2018-02-07 11:30:00|65.37|65.39|19|19|N/A
FR0000120578|2018-02-07 13:30:00|66|66.02|19|19|N/A
FR0000120578|2018-02-07 15:30:00|66.25|66.27|19|19|N/A
CH0016440353|2018-02-07 09:30:00|655|656|2|2|N/A
CH0016440353|2018-02-07 11:30:00|651.5|652|2|2|N/A
CH0016440353|2018-02-07 13:30:00|652|652.5|2|2|N/A
CH0016440353|2018-02-07 15:30:00|648.5|649.5|2|2|N/A
NL0010776944|2018-02-07 09:30:00|14.84|14.86|87|87|N/A
NL0010776944|2018-02-07 11:30:00|14.81|14.84|87|87|N/A
NL0010776944|2018-02-07 13:30:00|14.88|14.91|87|87|N/A
NL0010776944|2018-02-07 15:30:00|14.91|14.93|87|87|N/A
CH0014786500|2018-02-07 09:30:00|107.4|107.6|14|14|N/A
CH0014786500|2018-02-07 11:30:00|107.4|107.6|14|14|N/A
CH0014786500|2018-02-07 13:30:00|108|108.2|13|13|N/A
CH0014786500|2018-02-07 15:30:00|108.6|108.8|13|13|N/A
GB00B11V7W98|2018-02-07 09:30:00|7.24|7.25|158|158|N/A
GB00B11V7W98|2018-02-07 11:30:00|7.24|7.26|158|158|N/A
GB00B11V7W98|2018-02-07 13:30:00|7.27|7.28|158|158|N/A
GB00B11V7W98|2018-02-07 15:30:00|7.29|7.31|157|157|N/A
CH0014852781|2018-02-07 09:30:00|336.4|336.5|4|4|N/A
CH0014852781|2018-02-07 11:30:00|336.2|336.3|4|4|N/A
CH0014852781|2018-02-07 13:30:00|339|339.2|4|4|N/A
CH0014852781|2018-02-07 15:30:00|339.7|339.8|4|4|N/A
SE0000109290|2018-02-07 09:30:00|412.2|412.8|31|31|N/A
SE0000109290|2018-02-07 11:30:00|414.2|414.6|30|30|N/A
SE0000109290|2018-02-07 13:30:00|417.4|417.8|30|30|N/A
SE0000109290|2018-02-07 15:30:00|421.2|421.4|30|30|N/A
GB0001859296|2018-02-07 09:30:00|10.37|10.385|110|110|N/A
GB0001859296|2018-02-07 11:30:00|10.58|10.59|108|108|N/A
GB0001859296|2018-02-07 13:30:00|10.565|10.575|108|108|N/A
GB0001859296|2018-02-07 15:30:00|10.54|10.55|109|109|N/A
ES0157097017|2018-02-07 09:30:00|8.225|8.245|158|157|N/A
ES0157097017|2018-02-07 11:30:00|8.05|8.07|161|161|N/A
ES0157097017|2018-02-07 13:30:00|8.11|8.125|160|159|N/A
ES0157097017|2018-02-07 15:30:00|8.19|8.2|158|158|N/A
GB0031348658|2018-02-07 09:30:00|1.9038|1.9046|604|604|N/A
GB0031348658|2018-02-07 11:30:00|1.905|1.9056|604|603|N/A
GB0031348658|2018-02-07 13:30:00|1.923|1.9232|598|598|N/A
GB0031348658|2018-02-07 15:30:00|1.9344|1.9348|594|594|N/A
GB00B24CT194|2018-02-07 09:30:00|0.543|0.546|2119|2107|N/A
GB00B24CT194|2018-02-07 11:30:00|0.541|0.544|2127|2115|N/A
GB00B24CT194|2018-02-07 13:30:00|0.545|0.547|2111|2103|N/A
GB00B24CT194|2018-02-07 15:30:00|0.545|0.548|2111|2099|N/A
FI0009005987|2018-02-07 09:30:00|27.22|27.24|47|47|N/A
FI0009005987|2018-02-07 11:30:00|27.14|27.16|47|47|N/A
FI0009005987|2018-02-07 13:30:00|27.43|27.45|47|47|N/A
FI0009005987|2018-02-07 15:30:00|27.65|27.66|47|46|N/A
GB0002162385|2018-02-07 09:30:00|4.918|4.919|233|233|N/A
GB0002162385|2018-02-07 11:30:00|4.931|4.932|233|233|N/A
GB0002162385|2018-02-07 13:30:00|4.959|4.961|232|231|N/A
GB0002162385|2018-02-07 15:30:00|4.978|4.979|231|231|N/A
NL0000008977|2018-02-07 09:30:00|81.8|81.85|15|15|N/A
NL0000008977|2018-02-07 11:30:00|81.7|81.75|15|15|N/A
NL0000008977|2018-02-07 13:30:00|81.4|81.45|15|15|N/A
NL0000008977|2018-02-07 15:30:00|81.55|81.65|15|15|N/A
GB0004915632|2018-02-07 09:30:00|10.17|10.2|113|112|N/A
GB0004915632|2018-02-07 11:30:00|10.21|10.23|112|112|N/A
GB0004915632|2018-02-07 13:30:00|10.32|10.33|111|111|N/A
GB0004915632|2018-02-07 15:30:00|10.38|10.4|110|110|N/A
FR0010208488|2018-02-07 09:30:00|13.04|13.05|99|99|N/A
FR0010208488|2018-02-07 11:30:00|13.03|13.035|99|99|N/A
FR0010208488|2018-02-07 13:30:00|13.03|13.035|99|99|N/A
FR0010208488|2018-02-07 15:30:00|13.15|13.16|98|98|N/A
GB0009697037|2018-02-07 09:30:00|6.208|6.212|185|185|N/A
GB0009697037|2018-02-07 11:30:00|6.208|6.214|185|185|N/A
GB0009697037|2018-02-07 13:30:00|6.218|6.22|185|185|N/A
GB0009697037|2018-02-07 15:30:00|6.286|6.29|183|182|N/A
IE0001827041|2018-02-07 09:30:00|24.45|24.47|47|47|N/A
IE0001827041|2018-02-07 11:30:00|24.37|24.39|47|47|N/A
IE0001827041|2018-02-07 13:30:00|24.57|24.59|46|46|N/A
IE0001827041|2018-02-07 15:30:00|24.86|24.87|46|46|N/A
IE00BYTBXV33|2018-02-07 09:30:00|16.05|16.06|80|80|N/A
IE00BYTBXV33|2018-02-07 11:30:00|15.705|15.72|82|82|N/A
IE00BYTBXV33|2018-02-07 13:30:00|15.925|15.93|81|81|N/A
IE00BYTBXV33|2018-02-07 15:30:00|16.22|16.235|80|80|N/A
GB0003466074|2018-02-07 09:30:00|6.36|6.37|180|180|N/A
GB0003466074|2018-02-07 11:30:00|6.38|6.39|180|180|N/A
GB0003466074|2018-02-07 13:30:00|6.4|6.41|179|179|N/A
GB0003466074|2018-02-07 15:30:00|6.42|6.44|179|178|N/A
NL0000235190|2018-02-07 09:30:00|85.54|85.58|15|15|N/A
NL0000235190|2018-02-07 11:30:00|85.41|85.47|15|15|N/A
NL0000235190|2018-02-07 13:30:00|86.73|86.77|14|14|N/A
NL0000235190|2018-02-07 15:30:00|87.52|87.55|14|14|N/A
GB00B09LSH68|2018-02-07 09:30:00|4.421|4.424|260|260|N/A
GB00B09LSH68|2018-02-07 11:30:00|4.42|4.424|260|260|N/A
GB00B09LSH68|2018-02-07 13:30:00|4.484|4.49|256|256|N/A
GB00B09LSH68|2018-02-07 15:30:00|4.545|4.549|253|252|N/A
BE0003851681|2018-02-07 09:30:00|73.6|73.8|17|17|N/A
BE0003851681|2018-02-07 11:30:00|74.1|74.3|17|17|N/A
BE0003851681|2018-02-07 13:30:00|74.4|74.6|17|17|N/A
BE0003851681|2018-02-07 15:30:00|74.7|74.9|17|17|N/A
IT0005319444|2018-02-07 09:30:00|11.464|11.548|113|112|N/A
IT0005319444|2018-02-07 11:30:00|11.06|11.12|117|116|N/A
IT0005319444|2018-02-07 13:30:00|11.33|11.44|114|113|N/A
IT0005319444|2018-02-07 15:30:00|11.25|11.348|115|114|N/A
GB0005405286|2018-02-07 09:30:00|7.29|7.292|157|157|N/A
GB0005405286|2018-02-07 11:30:00|7.283|7.284|158|157|N/A
GB0005405286|2018-02-07 13:30:00|7.329|7.33|157|156|N/A
GB0005405286|2018-02-07 15:30:00|7.39|7.391|155|155|N/A
IT0000066123|2018-02-07 09:30:00|4.491|4.493|289|289|N/A
IT0000066123|2018-02-07 11:30:00|4.503|4.508|288|288|N/A
IT0000066123|2018-02-07 13:30:00|4.61|4.613|281|281|N/A
IT0000066123|2018-02-07 15:30:00|4.665|4.667|278|278|N/A
IT0005252728|2018-02-07 09:30:00|12.47|12.49|104|104|N/A
IT0005252728|2018-02-07 11:30:00|12.46|12.48|104|104|N/A
IT0005252728|2018-02-07 13:30:00|12.55|12.57|103|103|N/A
IT0005252728|2018-02-07 15:30:00|12.61|12.63|103|102|N/A
GB00B61D2N63|2018-02-07 09:30:00|1.717|1.723|670|667|N/A
GB00B61D2N63|2018-02-07 11:30:00|1.7175|1.7225|669|668|N/A
GB00B61D2N63|2018-02-07 13:30:00|1.724|1.728|667|665|N/A
GB00B61D2N63|2018-02-07 15:30:00|1.724|1.728|667|665|N/A
FI0009007132|2018-02-07 09:30:00|17.215|17.22|75|75|N/A
FI0009007132|2018-02-07 11:30:00|17.11|17.12|75|75|N/A
FI0009007132|2018-02-07 13:30:00|17.15|17.155|75|75|N/A
FI0009007132|2018-02-07 15:30:00|17.275|17.29|75|75|N/A
ES0173516115|2018-02-07 09:30:00|14.48|14.485|89|89|N/A
ES0173516115|2018-02-07 11:30:00|14.475|14.48|89|89|N/A
ES0173516115|2018-02-07 13:30:00|14.465|14.475|89|89|N/A
ES0173516115|2018-02-07 15:30:00|14.73|14.735|88|88|N/A
BE0003593044|2018-02-07 09:30:00|104.1|104.3|12|12|N/A
BE0003593044|2018-02-07 11:30:00|104.6|104.8|12|12|N/A
BE0003593044|2018-02-07 13:30:00|104.4|104.5|12|12|N/A
BE0003593044|2018-02-07 15:30:00|104.3|104.5|12|12|N/A
GB00B03MLX29|2018-02-07 09:30:00|23.07|23.075|49|49|N/A
GB00B03MLX29|2018-02-07 11:30:00|23.165|23.17|49|49|N/A
GB00B03MLX29|2018-02-07 13:30:00|23.18|23.185|49|49|N/A
GB00B03MLX29|2018-02-07 15:30:00|23.385|23.39|49|49|N/A
ES0161560018|2018-02-07 09:30:00|5.82|5.83|223|222|N/A
ES0161560018|2018-02-07 11:30:00|5.815|5.825|223|223|N/A
ES0161560018|2018-02-07 13:30:00|5.86|5.87|221|221|N/A
ES0161560018|2018-02-07 15:30:00|5.865|5.875|221|221|N/A
DE0005810055|2018-02-07 09:30:00|103.45|103.5|12|12|N/A
DE0005810055|2018-02-07 11:30:00|103.85|103.95|12|12|N/A
DE0005810055|2018-02-07 13:30:00|104.9|104.95|12|12|N/A
DE0005810055|2018-02-07 15:30:00|105.6|105.65|12|12|N/A
CH0012255151|2018-02-07 09:30:00|401.8|401.9|3|3|N/A
CH0012255151|2018-02-07 11:30:00|402|402.2|3|3|N/A
CH0012255151|2018-02-07 13:30:00|402.7|402.8|3|3|N/A
CH0012255151|2018-02-07 15:30:00|406.1|406.2|3|3|N/A
CH0003541510|2018-02-07 09:30:00|1501|1503|1|1|N/A
CH0003541510|2018-02-07 11:30:00|1510|1512|1|1|N/A
CH0003541510|2018-02-07 13:30:00|1511|1513|1|1|N/A
CH0003541510|2018-02-07 15:30:00|1510|1512|1|1|N/A
GB00B1Z4ST84|2018-02-07 09:30:00|7.236|7.25|159|158|N/A
GB00B1Z4ST84|2018-02-07 11:30:00|7.232|7.24|159|158|N/A
GB00B1Z4ST84|2018-02-07 13:30:00|7.268|7.28|158|158|N/A
GB00B1Z4ST84|2018-02-07 15:30:00|7.26|7.272|158|158|N/A
GB0007099541|2018-02-07 09:30:00|17.91|17.92|64|64|N/A
GB0007099541|2018-02-07 11:30:00|18.07|18.075|63|63|N/A
GB0007099541|2018-02-07 13:30:00|18.22|18.23|63|63|N/A
GB0007099541|2018-02-07 15:30:00|18.37|18.38|62|62|N/A
SE0001662230|2018-02-07 09:30:00|83.22|83.26|154|153|N/A
SE0001662230|2018-02-07 11:30:00|83.04|83.06|154|154|N/A
SE0001662230|2018-02-07 13:30:00|83.6|83.66|153|153|N/A
SE0001662230|2018-02-07 15:30:00|84.38|84.44|151|151|N/A
GB00B7T77214|2018-02-07 09:30:00|2.736|2.738|420|420|N/A
GB00B7T77214|2018-02-07 11:30:00|2.744|2.746|419|419|N/A
GB00B7T77214|2018-02-07 13:30:00|2.78|2.781|413|413|N/A
GB00B7T77214|2018-02-07 15:30:00|2.814|2.816|408|408|N/A
GB0007668071|2018-02-07 09:30:00|15.27|15.29|75|75|N/A
GB0007668071|2018-02-07 11:30:00|15.41|15.42|74|74|N/A
GB0007668071|2018-02-07 13:30:00|15.46|15.47|74|74|N/A
GB0007668071|2018-02-07 15:30:00|15.66|15.67|73|73|N/A
GB0002405495|2018-02-07 09:30:00|34.77|34.79|33|33|N/A
GB0002405495|2018-02-07 11:30:00|35.12|35.14|32|32|N/A
GB0002405495|2018-02-07 13:30:00|35.26|35.28|32|32|N/A
GB0002405495|2018-02-07 15:30:00|35.49|35.5|32|32|N/A
GB00BZ1G4322|2018-02-07 09:30:00|2.181|2.183|527|527|N/A
GB00BZ1G4322|2018-02-07 11:30:00|2.175|2.177|529|528|N/A
GB00BZ1G4322|2018-02-07 13:30:00|2.177|2.179|528|528|N/A
GB00BZ1G4322|2018-02-07 15:30:00|2.19|2.191|525|525|N/A
GB00BLDYK618|2018-02-07 09:30:00|4.436|4.442|259|259|N/A
GB00BLDYK618|2018-02-07 11:30:00|4.466|4.47|257|257|N/A
GB00BLDYK618|2018-02-07 13:30:00|4.48|4.484|256|256|N/A
GB00BLDYK618|2018-02-07 15:30:00|4.48|4.484|256|256|N/A
NL0009432491|2018-02-07 09:30:00|33.94|33.96|38|38|N/A
NL0009432491|2018-02-07 11:30:00|33.83|33.84|38|38|N/A
NL0009432491|2018-02-07 13:30:00|34.16|34.17|38|38|N/A
NL0009432491|2018-02-07 15:30:00|34.41|34.42|37|37|N/A
FR0000120404|2018-02-07 09:30:00|43.58|43.6|29|29|N/A
FR0000120404|2018-02-07 11:30:00|43.57|43.59|29|29|N/A
FR0000120404|2018-02-07 13:30:00|43.93|43.95|29|29|N/A
FR0000120404|2018-02-07 15:30:00|44.23|44.24|29|29|N/A
GB0004082847|2018-02-07 09:30:00|7.772|7.775|148|148|N/A
GB0004082847|2018-02-07 11:30:00|7.812|7.814|147|147|N/A
GB0004082847|2018-02-07 13:30:00|7.93|7.932|145|145|N/A
GB0004082847|2018-02-07 15:30:00|7.999|8.002|143|143|N/A
FR0000121220|2018-02-07 09:30:00|97.84|97.86|13|13|N/A
FR0000121220|2018-02-07 11:30:00|97.6|97.62|13|13|N/A
FR0000121220|2018-02-07 13:30:00|98.34|98.38|13|13|N/A
FR0000121220|2018-02-07 15:30:00|99.12|99.14|13|13|N/A
NL0000303709|2018-02-07 09:30:00|5.34|5.342|243|243|N/A
NL0000303709|2018-02-07 11:30:00|5.35|5.352|243|242|N/A
NL0000303709|2018-02-07 13:30:00|5.41|5.412|240|240|N/A
NL0000303709|2018-02-07 15:30:00|5.42|5.424|239|239|N/A
NL0000888691|2018-02-07 09:30:00|40.78|40.84|31|31|N/A
NL0000888691|2018-02-07 11:30:00|40.76|40.78|31|31|N/A
NL0000888691|2018-02-07 13:30:00|41.3|41.32|31|31|N/A
NL0000888691|2018-02-07 15:30:00|41.08|41.12|31|31|N/A
GB0008706128|2018-02-07 09:30:00|0.6632|0.6633|1735|1734|N/A
GB0008706128|2018-02-07 11:30:00|0.6628|0.663|1736|1735|N/A
GB0008706128|2018-02-07 13:30:00|0.6688|0.669|1720|1720|N/A
GB0008706128|2018-02-07 15:30:00|0.6735|0.6736|1708|1708|N/A
IT0000072626|2018-02-07 09:30:00|3.264|3.266|398|397|N/A
IT0000072626|2018-02-07 11:30:00|3.256|3.258|399|398|N/A
IT0000072626|2018-02-07 13:30:00|3.315|3.317|392|391|N/A
IT0000072626|2018-02-07 15:30:00|3.312|3.314|392|392|N/A
GB00B1YW4409|2018-02-07 09:30:00|9.032|9.036|127|127|N/A
GB00B1YW4409|2018-02-07 11:30:00|9.086|9.09|126|126|N/A
GB00B1YW4409|2018-02-07 13:30:00|9.192|9.198|125|125|N/A
GB00B1YW4409|2018-02-07 15:30:00|9.3|9.304|123|123|N/A
BE0165385973|2018-02-07 09:30:00|89.85|90|14|14|N/A
BE0165385973|2018-02-07 11:30:00|87.8|87.95|14|14|N/A
BE0165385973|2018-02-07 13:30:00|89.75|89.85|14|14|N/A
BE0165385973|2018-02-07 15:30:00|90.75|90.85|14|14|N/A
GB00B01TND91|2018-02-07 09:30:00|2.19|2.192|525|524|N/A
GB00B01TND91|2018-02-07 11:30:00|2.186|2.188|526|525|N/A
GB00B01TND91|2018-02-07 13:30:00|2.208|2.209|521|520|N/A
GB00B01TND91|2018-02-07 15:30:00|2.222|2.224|517|517|N/A
GB0059822006|2018-02-07 09:30:00|23.64|23.67|54|54|N/A
GB0059822006|2018-02-07 11:30:00|23.4|23.42|55|55|N/A
GB0059822006|2018-02-07 13:30:00|23.57|23.59|55|55|N/A
GB0059822006|2018-02-07 15:30:00|23.55|23.58|55|55|N/A
GB00B01FLG62|2018-02-07 09:30:00|22.07|22.12|438|437|N/A
GB00B01FLG62|2018-02-07 11:30:00|22.05|22.09|438|437|N/A
GB00B01FLG62|2018-02-07 13:30:00|22.15|22.19|436|435|N/A
GB00B01FLG62|2018-02-07 15:30:00|22.32|22.35|433|432|N/A
DE000BAY0017|2018-02-07 09:30:00|99.21|99.25|13|13|N/A
DE000BAY0017|2018-02-07 11:30:00|98.72|98.75|13|13|N/A
DE000BAY0017|2018-02-07 13:30:00|99.03|99.04|13|13|N/A
DE000BAY0017|2018-02-07 15:30:00|99.09|99.1|13|13|N/A
DE0007480204|2018-02-07 09:30:00|29.62|29.66|43|43|N/A
DE0007480204|2018-02-07 11:30:00|29.8|29.82|43|43|N/A
DE0007480204|2018-02-07 13:30:00|29.88|29.92|43|43|N/A
DE0007480204|2018-02-07 15:30:00|29.92|29.96|43|43|N/A
NL0000852564|2018-02-07 09:30:00|40.82|40.84|31|31|N/A
NL0000852564|2018-02-07 11:30:00|40.91|40.93|31|31|N/A
NL0000852564|2018-02-07 13:30:00|41.03|41.05|31|31|N/A
NL0000852564|2018-02-07 15:30:00|41.07|41.09|31|31|N/A
ES0176252718|2018-02-07 09:30:00|10.8|10.82|120|120|N/A
ES0176252718|2018-02-07 11:30:00|10.76|10.78|120|120|N/A
ES0176252718|2018-02-07 13:30:00|10.77|10.79|120|120|N/A
ES0176252718|2018-02-07 15:30:00|10.81|10.82|120|120|N/A
DE0005190003|2018-02-07 09:30:00|88.48|88.5|14|14|N/A
DE0005190003|2018-02-07 11:30:00|87.99|88.01|14|14|N/A
DE0005190003|2018-02-07 13:30:00|88.8|88.82|14|14|N/A
DE0005190003|2018-02-07 15:30:00|89.04|89.06|14|14|N/A
FR0000120644|2018-02-07 09:30:00|66.12|66.13|19|19|N/A
FR0000120644|2018-02-07 11:30:00|65.76|65.78|19|19|N/A
FR0000120644|2018-02-07 13:30:00|65.64|65.65|19|19|N/A
FR0000120644|2018-02-07 15:30:00|66.52|66.54|19|19|N/A
ES0113307062|2018-02-07 09:30:00|3.889|3.892|334|333|N/A
ES0113307062|2018-02-07 11:30:00|3.853|3.855|337|337|N/A
ES0113307062|2018-02-07 13:30:00|3.896|3.898|333|333|N/A
ES0113307062|2018-02-07 15:30:00|3.914|3.918|332|331|N/A
DE0007257503|2018-02-07 09:30:00|11.28|11.295|115|115|N/A
DE0007257503|2018-02-07 11:30:00|11.165|11.175|116|116|N/A
DE0007257503|2018-02-07 13:30:00|11.285|11.3|115|115|N/A
DE0007257503|2018-02-07 15:30:00|11.36|11.37|114|114|N/A
FR0000045072|2018-02-07 09:30:00|14.295|14.3|90|90|N/A
FR0000045072|2018-02-07 11:30:00|14.25|14.26|91|91|N/A
FR0000045072|2018-02-07 13:30:00|14.465|14.475|89|89|N/A
FR0000045072|2018-02-07 15:30:00|14.55|14.555|89|89|N/A
FR0013018124|2018-02-07 09:30:00|9.285|9.305|139|139|N/A
FR0013018124|2018-02-07 11:30:00|9.1|9.12|142|142|N/A
FR0013018124|2018-02-07 13:30:00|9.17|9.21|141|141|N/A
FR0013018124|2018-02-07 15:30:00|9.21|9.23|141|140|N/A
DK0010272202|2018-02-07 09:30:00|1066|1067|9|9|N/A
DK0010272202|2018-02-07 11:30:00|1060|1061|9|9|N/A
DK0010272202|2018-02-07 13:30:00|1063.5|1064|9|9|N/A
DK0010272202|2018-02-07 15:30:00|1069.5|1070|9|9|N/A
NO0010199151|2018-02-07 09:30:00|23.93|23.95|525|525|N/A
NO0010199151|2018-02-07 11:30:00|23.66|23.68|531|531|N/A
NO0010199151|2018-02-07 13:30:00|23.65|23.67|532|531|N/A
IT0000072618|2018-02-07 09:30:00|3.1545|3.1555|411|411|N/A
IT0000072618|2018-02-07 11:30:00|3.147|3.148|412|412|N/A
IT0000072618|2018-02-07 13:30:00|3.2|3.201|406|405|N/A
IT0000072618|2018-02-07 15:30:00|3.1985|3.1995|406|406|N/A
BE0003797140|2018-02-07 09:30:00|89.4|89.44|14|14|N/A
BE0003797140|2018-02-07 11:30:00|89.56|89.6|14|14|N/A
BE0003797140|2018-02-07 13:30:00|90.16|90.18|14|14|N/A
BE0003797140|2018-02-07 15:30:00|90.9|90.92|14|14|N/A
FO0000000179|2018-02-07 09:30:00|321|321.6|39|39|N/A
FO0000000179|2018-02-07 11:30:00|324|324.4|38|38|N/A
FO0000000179|2018-02-07 13:30:00|323.8|324.4|38|38|N/A
DE0005439004|2018-02-07 09:30:00|230.4|230.5|5|5|N/A
DE0005439004|2018-02-07 11:30:00|229.7|229.8|5|5|N/A
DE0005439004|2018-02-07 13:30:00|230.8|230.9|5|5|N/A
DE0005439004|2018-02-07 15:30:00|232|232.1|5|5|N/A
DK0010272632|2018-02-07 09:30:00|200.7|200.9|48|48|N/A
DK0010272632|2018-02-07 11:30:00|201|201.2|48|48|N/A
DK0010272632|2018-02-07 13:30:00|199.35|199.5|48|48|N/A
DK0010272632|2018-02-07 15:30:00|202|202.3|47|47|N/A
DE000KC01000|2018-02-07 09:30:00|10.17|10.18|127|127|N/A
DE000KC01000|2018-02-07 11:30:00|10.23|10.25|127|126|N/A
DE000KC01000|2018-02-07 13:30:00|10.27|10.29|126|126|N/A
DE000KC01000|2018-02-07 15:30:00|10.33|10.35|125|125|N/A
NO0003921009|2018-02-07 09:30:00|9.71|9.726|1296|1293|N/A
NO0003921009|2018-02-07 11:30:00|9.674|9.686|1300|1299|N/A
NO0003921009|2018-02-07 13:30:00|9.82|9.832|1281|1279|N/A
FR0013280286|2018-02-07 09:30:00|70.5|70.7|18|18|N/A
FR0013280286|2018-02-07 11:30:00|70.2|70.4|18|18|N/A
FR0013280286|2018-02-07 13:30:00|70|70.1|18|18|N/A
FR0013280286|2018-02-07 15:30:00|71.2|71.3|18|18|N/A
DE0005140008|2018-02-07 09:30:00|12.988|12.99|100|100|N/A
DE0005140008|2018-02-07 11:30:00|12.714|12.716|102|102|N/A
DE0005140008|2018-02-07 13:30:00|12.832|12.836|101|101|N/A
DE0005140008|2018-02-07 15:30:00|12.992|12.994|100|100|N/A
CH0011339204|2018-02-07 09:30:00|24.3|24.35|62|61|N/A
CH0011339204|2018-02-07 11:30:00|24.1|24.2|62|62|N/A
CH0011339204|2018-02-07 13:30:00|24.1|24.2|62|62|N/A
CH0011339204|2018-02-07 15:30:00|24.35|24.45|61|61|N/A
SE0000170375|2018-02-07 09:30:00|120.7|120.8|106|106|N/A
SE0000170375|2018-02-07 11:30:00|121.2|121.3|105|105|N/A
SE0000170375|2018-02-07 13:30:00|121.3|121.4|105|105|N/A
SE0000170375|2018-02-07 15:30:00|122.2|122.3|104|104|N/A
IT0001137345|2018-02-07 09:30:00|10.57|10.59|122|122|N/A
IT0001137345|2018-02-07 11:30:00|10.49|10.51|123|123|N/A
IT0001137345|2018-02-07 13:30:00|10.53|10.54|123|123|N/A
IT0001137345|2018-02-07 15:30:00|10.64|10.65|122|122|N/A
ES0140609019|2018-02-07 09:30:00|4.098|4.1|317|316|N/A
ES0140609019|2018-02-07 11:30:00|4.08|4.083|318|318|N/A
ES0140609019|2018-02-07 13:30:00|4.147|4.15|313|313|N/A
ES0140609019|2018-02-07 15:30:00|4.161|4.164|312|312|N/A
SE0000108847|2018-02-07 09:30:00|606|606.5|21|21|N/A
SE0000108847|2018-02-07 11:30:00|607.5|608.5|21|21|N/A
SE0000108847|2018-02-07 13:30:00|612.5|613|20|20|N/A
SE0000108847|2018-02-07 15:30:00|620.5|621|20|20|N/A
CH0210483332|2018-02-07 09:30:00|84.66|84.68|53|53|N/A
CH0210483332|2018-02-07 11:30:00|84.54|84.58|53|53|N/A
CH0210483332|2018-02-07 13:30:00|84.86|84.88|53|53|N/A
CH0210483332|2018-02-07 15:30:00|85.5|85.54|52|52|N/A
CH0025751329|2018-02-07 09:30:00|37.09|37.11|40|40|N/A
CH0025751329|2018-02-07 11:30:00|36.98|37|40|40|N/A
CH0025751329|2018-02-07 13:30:00|37.22|37.25|40|40|N/A
CH0025751329|2018-02-07 15:30:00|37.12|37.14|40|40|N/A
CH0012100191|2018-02-07 09:30:00|191.7|191.9|7|7|N/A
CH0012100191|2018-02-07 11:30:00|190.5|190.7|7|7|N/A
CH0012100191|2018-02-07 13:30:00|190.3|190.6|7|7|N/A
CH0012100191|2018-02-07 15:30:00|191.3|191.5|7|7|N/A
CH0012142631|2018-02-07 09:30:00|25.59|25.61|58|58|N/A
CH0012142631|2018-02-07 11:30:00|25.5|25.52|59|59|N/A
CH0012142631|2018-02-07 13:30:00|25.61|25.63|58|58|N/A
CH0012142631|2018-02-07 15:30:00|25.74|25.75|58|58|N/A
CH0012138530|2018-02-07 09:30:00|16.86|16.865|89|89|N/A
CH0012138530|2018-02-07 11:30:00|16.73|16.74|90|90|N/A
CH0012138530|2018-02-07 13:30:00|16.965|16.975|88|88|N/A
CH0012138530|2018-02-07 15:30:00|17.06|17.07|88|88|N/A
CH0030486770|2018-02-07 09:30:00|199.5|200.5|7|7|N/A
CH0030486770|2018-02-07 11:30:00|200.5|201|7|7|N/A
CH0030486770|2018-02-07 13:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-07 15:30:00|203|204|7|7|N/A
CH0009002962|2018-02-07 09:30:00|1841|1843|1|1|N/A
CH0009002962|2018-02-07 11:30:00|1847|1849|1|1|N/A
CH0009002962|2018-02-07 13:30:00|1858|1860|1|1|N/A
CH0009002962|2018-02-07 15:30:00|1872|1874|1|1|N/A
CH0102659627|2018-02-07 09:30:00|16.78|16.8|89|89|N/A
CH0102659627|2018-02-07 11:30:00|16.74|16.75|90|89|N/A
CH0102659627|2018-02-07 13:30:00|16.99|17|88|88|N/A
CH0102659627|2018-02-07 15:30:00|17.04|17.05|88|88|N/A
BE0003755692|2018-02-07 09:30:00|3.874|3.88|335|334|N/A
BE0003755692|2018-02-07 11:30:00|3.898|3.904|333|332|N/A
BE0003755692|2018-02-07 13:30:00|3.912|3.926|332|331|N/A
BE0003755692|2018-02-07 15:30:00|3.922|3.93|331|330|N/A
CH0003671440|2018-02-07 09:30:00|234.2|234.8|6|6|N/A
CH0003671440|2018-02-07 11:30:00|232|232.6|6|6|N/A
CH0003671440|2018-02-07 13:30:00|232.4|233|6|6|N/A
CH0003671440|2018-02-07 15:30:00|232.2|232.4|6|6|N/A
CH0001752309|2018-02-07 09:30:00|1303|1305|1|1|N/A
CH0001752309|2018-02-07 11:30:00|1309|1311|1|1|N/A
CH0001752309|2018-02-07 13:30:00|1314|1316|1|1|N/A
CH0001752309|2018-02-07 15:30:00|1321|1323|1|1|N/A
NO0003055501|2018-02-07 09:30:00|43.05|43.25|292|290|N/A
NO0003055501|2018-02-07 11:30:00|42.2|42.35|298|297|N/A
NO0003055501|2018-02-07 13:30:00|43.35|43.45|290|289|N/A
CA29382B1022|2018-02-07 09:30:00|3.008|3.016|382|381|N/A
CA29382B1022|2018-02-07 11:30:00|2.996|2.998|384|383|N/A
CA29382B1022|2018-02-07 13:30:00|3.01|3.014|382|381|N/A
CA29382B1022|2018-02-07 15:30:00|3.01|3.012|382|382|N/A
BE0003822393|2018-02-07 09:30:00|47.3|47.4|27|27|N/A
BE0003822393|2018-02-07 11:30:00|47.3|47.35|27|27|N/A
BE0003822393|2018-02-07 13:30:00|47.2|47.3|27|27|N/A
BE0003822393|2018-02-07 15:30:00|47.5|47.6|27|27|N/A
GB0031698896|2018-02-07 09:30:00|3.1|3.102|371|370|N/A
GB0031698896|2018-02-07 11:30:00|3.098|3.1|371|371|N/A
GB0031698896|2018-02-07 13:30:00|3.1|3.102|371|370|N/A
GB0031698896|2018-02-07 15:30:00|3.097|3.099|371|371|N/A
DE000A0CAYB2|2018-02-07 09:30:00|69.3|69.5|18|18|N/A
DE000A0CAYB2|2018-02-07 11:30:00|69.4|69.6|18|18|N/A
DE000A0CAYB2|2018-02-07 13:30:00|69.3|69.5|18|18|N/A
DE000A0CAYB2|2018-02-07 15:30:00|69.4|69.5|18|18|N/A
GB00B126KH97|2018-02-07 09:30:00|0.28|0.281|4109|4095|N/A
GB00B126KH97|2018-02-07 11:30:00|0.2804|0.2816|4103|4086|N/A
GB00B126KH97|2018-02-07 13:30:00|0.2876|0.2888|4001|3984|N/A
GB00B126KH97|2018-02-07 15:30:00|0.2884|0.2888|3990|3984|N/A
CH0025238863|2018-02-07 09:30:00|165.55|165.7|9|9|N/A
CH0025238863|2018-02-07 11:30:00|165.4|165.5|9|9|N/A
CH0025238863|2018-02-07 13:30:00|165.8|165.85|9|9|N/A
CH0025238863|2018-02-07 15:30:00|165.55|165.65|9|9|N/A
NL0010273215|2018-02-07 09:30:00|154.8|154.9|8|8|N/A
NL0010273215|2018-02-07 11:30:00|153.9|153.95|8|8|N/A
NL0010273215|2018-02-07 13:30:00|154.6|154.65|8|8|N/A
NL0010273215|2018-02-07 15:30:00|154.7|154.75|8|8|N/A
ES0113211835|2018-02-07 09:30:00|7.144|7.146|181|181|N/A
ES0113211835|2018-02-07 11:30:00|7.093|7.094|183|183|N/A
ES0113211835|2018-02-07 13:30:00|7.172|7.174|181|181|N/A
ES0113211835|2018-02-07 15:30:00|7.224|7.227|179|179|N/A
NO0003053605|2018-02-07 09:30:00|67.56|67.6|186|186|N/A
NO0003053605|2018-02-07 11:30:00|67.7|67.76|185|185|N/A
NO0003053605|2018-02-07 13:30:00|68.18|68.24|184|184|N/A
FI0009800643|2018-02-07 09:30:00|6.725|6.735|193|192|N/A
FI0009800643|2018-02-07 11:30:00|6.7|6.71|193|193|N/A
FI0009800643|2018-02-07 13:30:00|6.755|6.765|192|192|N/A
FI0009800643|2018-02-07 15:30:00|6.83|6.84|190|189|N/A
DE0006602006|2018-02-07 09:30:00|37.58|37.6|34|34|N/A
DE0006602006|2018-02-07 11:30:00|37.58|37.6|34|34|N/A
DE0006602006|2018-02-07 13:30:00|37.61|37.63|34|34|N/A
DE0006602006|2018-02-07 15:30:00|37.67|37.69|34|34|N/A
FR0000121261|2018-02-07 09:30:00|124.25|124.3|10|10|N/A
FR0000121261|2018-02-07 11:30:00|124.5|124.55|10|10|N/A
FR0000121261|2018-02-07 13:30:00|125.1|125.2|10|10|N/A
FR0000121261|2018-02-07 15:30:00|125.8|125.85|10|10|N/A
FR0000130577|2018-02-07 09:30:00|54.52|54.54|23|23|N/A
FR0000130577|2018-02-07 11:30:00|54.56|54.58|23|23|N/A
FR0000130577|2018-02-07 13:30:00|54.8|54.82|23|23|N/A
FR0000130577|2018-02-07 15:30:00|55.58|55.62|23|23|N/A
IT0005108763|2018-02-07 09:30:00|0.008|0.0081|162447|160442|N/A
IT0005108763|2018-02-07 11:30:00|0.008|0.0081|162447|160442|N/A
IT0005108763|2018-02-07 13:30:00|0.008|0.0081|162447|160442|N/A
IT0005108763|2018-02-07 15:30:00|0.0079|0.008|164503|162447|N/A
SE0001852419|2018-02-07 09:30:00|65.5|65.8|195|194|N/A
SE0001852419|2018-02-07 11:30:00|65.3|65.6|196|195|N/A
SE0001852419|2018-02-07 13:30:00|66.4|66.7|193|192|N/A
SE0001852419|2018-02-07 15:30:00|66.7|66.9|192|191|N/A
GB00B2987V85|2018-02-07 09:30:00|43.11|43.13|26|26|N/A
GB00B2987V85|2018-02-07 11:30:00|43.34|43.36|26|26|N/A
GB00B2987V85|2018-02-07 13:30:00|43.39|43.41|26|26|N/A
GB00B2987V85|2018-02-07 15:30:00|43.39|43.41|26|26|N/A
SE0000825820|2018-02-07 09:30:00|187.8|187.95|68|68|N/A
SE0000825820|2018-02-07 11:30:00|187.4|187.5|68|68|N/A
SE0000825820|2018-02-07 13:30:00|189.3|189.45|67|67|N/A
SE0000825820|2018-02-07 15:30:00|191.5|191.65|66|66|N/A
SE0002683557|2018-02-07 09:30:00|291|291.2|44|44|N/A
SE0002683557|2018-02-07 11:30:00|290.8|291.2|44|44|N/A
SE0002683557|2018-02-07 13:30:00|292.8|293.2|43|43|N/A
SE0002683557|2018-02-07 15:30:00|292.8|293|43|43|N/A
GB00BMJ6DW54|2018-02-07 09:30:00|6.67|6.672|172|172|N/A
GB00BMJ6DW54|2018-02-07 11:30:00|6.7|6.704|171|171|N/A
GB00BMJ6DW54|2018-02-07 13:30:00|6.724|6.726|171|171|N/A
GB00BMJ6DW54|2018-02-07 15:30:00|6.764|6.768|170|170|N/A
CH0033361673|2018-02-07 09:30:00|207.8|208.2|7|7|N/A
CH0033361673|2018-02-07 11:30:00|207|207.2|7|7|N/A
CH0033361673|2018-02-07 13:30:00|208.2|208.6|7|7|N/A
CH0033361673|2018-02-07 15:30:00|211|211.2|7|7|N/A
IT0003121677|2018-02-07 09:30:00|7.36|7.39|176|175|N/A
IT0003121677|2018-02-07 11:30:00|7.33|7.35|177|176|N/A
IT0003121677|2018-02-07 13:30:00|7.38|7.4|176|175|N/A
IT0003121677|2018-02-07 15:30:00|7.47|7.49|173|173|N/A
BE0003764785|2018-02-07 09:30:00|142.9|143|9|9|N/A
BE0003764785|2018-02-07 11:30:00|142.6|142.8|9|9|N/A
BE0003764785|2018-02-07 13:30:00|143.3|143.5|9|9|N/A
BE0003764785|2018-02-07 15:30:00|144.7|144.9|8|8|N/A
GB0007990962|2018-02-07 09:30:00|9.335|9.34|123|123|N/A
GB0007990962|2018-02-07 11:30:00|9.425|9.43|122|122|N/A
GB0007990962|2018-02-07 13:30:00|9.425|9.43|122|122|N/A
GB0007990962|2018-02-07 15:30:00|9.485|9.495|121|121|N/A
NL0000289213|2018-02-07 09:30:00|32.52|32.55|39|39|N/A
NL0000289213|2018-02-07 11:30:00|32.56|32.57|39|39|N/A
NL0000289213|2018-02-07 13:30:00|32.55|32.57|39|39|N/A
NL0000289213|2018-02-07 15:30:00|32.44|32.46|40|40|N/A
FI0009007835|2018-02-07 09:30:00|26.15|26.17|49|49|N/A
FI0009007835|2018-02-07 11:30:00|26.03|26.05|49|49|N/A
FI0009007835|2018-02-07 13:30:00|26.12|26.14|49|49|N/A
FI0009007835|2018-02-07 15:30:00|26.33|26.35|49|49|N/A
NL0000009538|2018-02-07 09:30:00|30.815|30.82|42|42|N/A
NL0000009538|2018-02-07 11:30:00|30.63|30.64|42|42|N/A
NL0000009538|2018-02-07 13:30:00|30.725|30.74|42|42|N/A
NL0000009538|2018-02-07 15:30:00|30.745|30.75|42|42|N/A
IT0001078911|2018-02-07 09:30:00|28.38|28.44|45|45|N/A
IT0001078911|2018-02-07 11:30:00|28.38|28.42|45|45|N/A
IT0001078911|2018-02-07 13:30:00|28.38|28.42|45|45|N/A
IT0001078911|2018-02-07 15:30:00|28.72|28.76|45|45|N/A
CH0012829898|2018-02-07 09:30:00|682.5|683.5|2|2|N/A
CH0012829898|2018-02-07 11:30:00|684|685.5|2|2|N/A
CH0012829898|2018-02-07 13:30:00|686.5|687.5|2|2|N/A
CH0012829898|2018-02-07 15:30:00|682.5|683|2|2|N/A
DK0010234467|2018-02-07 09:30:00|350.4|351|27|27|N/A
DK0010234467|2018-02-07 11:30:00|366.7|367.5|26|26|N/A
DK0010234467|2018-02-07 13:30:00|376.6|377.3|25|25|N/A
DK0010234467|2018-02-07 15:30:00|372.1|372.5|25|25|N/A
IT0001157020|2018-02-07 09:30:00|15.7|15.74|82|82|N/A
IT0001157020|2018-02-07 11:30:00|15.7|15.72|82|82|N/A
IT0001157020|2018-02-07 13:30:00|15.74|15.76|82|82|N/A
IT0001157020|2018-02-07 15:30:00|15.86|15.89|81|81|N/A
GB0004866223|2018-02-07 09:30:00|9.4|9.43|122|122|N/A
GB0004866223|2018-02-07 11:30:00|9.5|9.52|121|120|N/A
GB0004866223|2018-02-07 13:30:00|9.53|9.55|120|120|N/A
GB0004866223|2018-02-07 15:30:00|9.53|9.55|120|120|N/A
GB0007197378|2018-02-07 09:30:00|7.962|7.966|144|144|N/A
GB0007197378|2018-02-07 11:30:00|7.848|7.852|146|146|N/A
GB0007197378|2018-02-07 13:30:00|7.842|7.848|146|146|N/A
GB0007197378|2018-02-07 15:30:00|7.896|7.898|145|145|N/A
FR0000130403|2018-02-07 09:30:00|300.2|300.4|4|4|N/A
FR0000130403|2018-02-07 11:30:00|299.7|300|4|4|N/A
FR0000130403|2018-02-07 13:30:00|300|300.2|4|4|N/A
FR0000130403|2018-02-07 15:30:00|302.7|303.1|4|4|N/A
FR0000130452|2018-02-07 09:30:00|93.44|93.5|13|13|N/A
FR0000130452|2018-02-07 11:30:00|93.56|93.6|13|13|N/A
FR0000130452|2018-02-07 13:30:00|93.66|93.7|13|13|N/A
FR0000130452|2018-02-07 15:30:00|94.26|94.28|13|13|N/A
CH0012268360|2018-02-07 09:30:00|11.9|11.96|126|126|N/A
CH0012268360|2018-02-07 11:30:00|11.86|11.92|127|126|N/A
CH0012268360|2018-02-07 13:30:00|11.9|11.96|126|126|N/A
CH0012268360|2018-02-07 15:30:00|11.96|11.98|126|125|N/A
NL0010583399|2018-02-07 09:30:00|25.7|25.74|50|50|N/A
NL0010583399|2018-02-07 11:30:00|25.66|25.7|50|50|N/A
NL0010583399|2018-02-07 13:30:00|25.76|25.8|50|50|N/A
NL0010583399|2018-02-07 15:30:00|25.8|25.84|50|50|N/A
DE0007236101|2018-02-07 09:30:00|111.96|112|34|34|N/A
DE0007236101|2018-02-07 11:30:00|111.5|111.54|34|34|N/A
DE0007236101|2018-02-07 13:30:00|112|112.04|34|34|N/A
DE0007236101|2018-02-07 15:30:00|112.06|112.08|34|34|N/A
SE0000108227|2018-02-07 09:30:00|172.2|172.25|74|74|N/A
SE0000108227|2018-02-07 11:30:00|171.35|171.4|74|74|N/A
SE0000108227|2018-02-07 13:30:00|172.6|172.7|74|74|N/A
SE0000108227|2018-02-07 15:30:00|172.75|172.85|74|74|N/A
FR0000121147|2018-02-07 09:30:00|69.58|69.66|18|18|N/A
FR0000121147|2018-02-07 11:30:00|69.74|69.78|18|18|N/A
FR0000121147|2018-02-07 13:30:00|70.78|70.82|18|18|N/A
FR0000121147|2018-02-07 15:30:00|70.9|70.92|18|18|N/A
GB00B82YXW83|2018-02-07 09:30:00|5.61|5.62|205|204|N/A
GB00B82YXW83|2018-02-07 11:30:00|5.625|5.635|204|204|N/A
GB00B82YXW83|2018-02-07 13:30:00|5.68|5.685|202|202|N/A
GB00B82YXW83|2018-02-07 15:30:00|5.715|5.72|201|201|N/A
FI0009000681|2018-02-07 09:30:00|44.28|44.34|289|289|N/A
FI0009000681|2018-02-07 11:30:00|43.75|43.79|292|292|N/A
FI0009000681|2018-02-07 13:30:00|44.3|44.36|289|288|N/A
FI0009000681|2018-02-07 15:30:00|44.57|44.63|287|287|N/A
CH0126881561|2018-02-07 09:30:00|89.2|89.22|16|16|N/A
CH0126881561|2018-02-07 11:30:00|89.14|89.18|16|16|N/A
CH0126881561|2018-02-07 13:30:00|89.48|89.5|16|16|N/A
CH0126881561|2018-02-07 15:30:00|89.86|89.88|16|16|N/A
CH0008837566|2018-02-07 09:30:00|155.7|155.8|9|9|N/A
CH0008837566|2018-02-07 11:30:00|156.5|156.6|9|9|N/A
CH0008837566|2018-02-07 13:30:00|157.3|157.5|9|9|N/A
CH0008837566|2018-02-07 15:30:00|157.7|157.8|9|9|N/A
ES0171996087|2018-02-07 09:30:00|23.96|23.98|54|54|N/A
ES0171996087|2018-02-07 11:30:00|23.58|23.59|55|55|N/A
ES0171996087|2018-02-07 13:30:00|23.78|23.8|54|54|N/A
ES0171996087|2018-02-07 15:30:00|24.08|24.1|53|53|N/A
FR0000121667|2018-02-07 09:30:00|107.1|107.15|12|12|N/A
FR0000121667|2018-02-07 11:30:00|106.55|106.65|12|12|N/A
FR0000121667|2018-02-07 13:30:00|106.5|106.55|12|12|N/A
FR0000121667|2018-02-07 15:30:00|107.85|107.95|12|12|N/A
ES0132105018|2018-02-07 09:30:00|11.315|11.325|114|114|N/A
ES0132105018|2018-02-07 11:30:00|11.27|11.28|115|115|N/A
ES0132105018|2018-02-07 13:30:00|11.28|11.29|115|115|N/A
ES0132105018|2018-02-07 15:30:00|11.28|11.285|115|115|N/A
ES0109427734|2018-02-07 09:30:00|8.3|8.325|156|156|N/A
ES0109427734|2018-02-07 11:30:00|8.24|8.26|157|157|N/A
ES0109427734|2018-02-07 13:30:00|8.25|8.26|157|157|N/A
ES0109427734|2018-02-07 15:30:00|8.315|8.325|156|156|N/A
ES0139140174|2018-02-07 09:30:00|8.585|8.6|151|151|N/A
ES0139140174|2018-02-07 11:30:00|8.585|8.595|151|151|N/A
ES0139140174|2018-02-07 13:30:00|8.66|8.67|150|149|N/A
ES0139140174|2018-02-07 15:30:00|8.705|8.71|149|149|N/A
FI0009000202|2018-02-07 09:30:00|46.37|46.39|28|28|N/A
FI0009000202|2018-02-07 11:30:00|46.78|46.81|27|27|N/A
FI0009000202|2018-02-07 13:30:00|46.75|46.76|27|27|N/A
FI0009000202|2018-02-07 15:30:00|47.12|47.14|27|27|N/A
FR0000034639|2018-02-07 09:30:00|14.44|14.46|89|89|N/A
FR0000034639|2018-02-07 11:30:00|14.29|14.3|90|90|N/A
FR0000034639|2018-02-07 13:30:00|14.33|14.34|90|90|N/A
FR0000034639|2018-02-07 15:30:00|14.37|14.38|90|90|N/A
ES0109067019|2018-02-07 09:30:00|58.62|58.66|22|22|N/A
ES0109067019|2018-02-07 11:30:00|58.78|58.8|22|22|N/A
ES0109067019|2018-02-07 13:30:00|58.96|59|22|22|N/A
ES0109067019|2018-02-07 15:30:00|59.16|59.2|21|21|N/A
DK0060477503|2018-02-07 09:30:00|274.6|275|35|35|N/A
DK0060477503|2018-02-07 11:30:00|275.2|275.6|35|35|N/A
DK0060477503|2018-02-07 13:30:00|276.6|277|34|34|N/A
DK0060477503|2018-02-07 15:30:00|278|278.4|34|34|N/A
SE0000872095|2018-02-07 09:30:00|132.8|132.9|96|96|N/A
SE0000872095|2018-02-07 11:30:00|131.7|131.85|97|97|N/A
SE0000872095|2018-02-07 13:30:00|132.55|132.7|96|96|N/A
SE0000872095|2018-02-07 15:30:00|133.05|133.2|96|96|N/A
BE0003826436|2018-02-07 09:30:00|59.9|60|21|21|N/A
BE0003826436|2018-02-07 11:30:00|59.75|59.8|21|21|N/A
BE0003826436|2018-02-07 13:30:00|59.8|59.85|21|21|N/A
BE0003826436|2018-02-07 15:30:00|60.15|60.25|21|21|N/A
FI0009000681|2018-02-07 09:30:00|4.494|4.495|289|289|N/A
FI0009000681|2018-02-07 11:30:00|4.44|4.441|292|292|N/A
FI0009000681|2018-02-07 13:30:00|4.495|4.497|289|288|N/A
FI0009000681|2018-02-07 15:30:00|4.523|4.525|287|287|N/A
BE0003790079|2018-02-07 09:30:00|93.5|93.7|13|13|N/A
BE0003790079|2018-02-07 11:30:00|93.3|93.6|13|13|N/A
BE0003790079|2018-02-07 13:30:00|94.4|94.7|13|13|N/A
BE0003790079|2018-02-07 15:30:00|95.7|96|13|13|N/A
DE0007235301|2018-02-07 09:30:00|11.59|11.6|112|112|N/A
DE0007235301|2018-02-07 11:30:00|11.48|11.52|113|112|N/A
DE0007235301|2018-02-07 13:30:00|11.54|11.57|112|112|N/A
DE0007235301|2018-02-07 15:30:00|11.38|11.41|114|113|N/A
IT0001049623|2018-02-07 09:30:00|70.15|70.3|18|18|N/A
IT0001049623|2018-02-07 11:30:00|70.6|70.75|18|18|N/A
IT0001049623|2018-02-07 13:30:00|71.65|71.75|18|18|N/A
IT0001049623|2018-02-07 15:30:00|72|72.1|18|18|N/A
FR0013181864|2018-02-07 09:30:00|2.67|2.682|486|484|N/A
FR0013181864|2018-02-07 11:30:00|2.704|2.714|480|478|N/A
FR0013181864|2018-02-07 13:30:00|2.674|2.686|486|483|N/A
FR0013181864|2018-02-07 15:30:00|2.698|2.71|481|479|N/A
SE0006886768|2018-02-07 09:30:00|301.8|301.9|42|42|N/A
SE0006886768|2018-02-07 11:30:00|300.9|301|42|42|N/A
SE0006886768|2018-02-07 13:30:00|304.1|304.2|42|42|N/A
SE0006886768|2018-02-07 15:30:00|307.6|307.7|41|41|N/A
FR0010040865|2018-02-07 09:30:00|149.4|149.5|8|8|N/A
FR0010040865|2018-02-07 11:30:00|149.8|149.9|8|8|N/A
FR0010040865|2018-02-07 13:30:00|150.2|150.3|8|8|N/A
FR0010040865|2018-02-07 15:30:00|151.7|151.9|8|8|N/A
SE0007074281|2018-02-07 09:30:00|76.2|76.3|168|167|N/A
SE0007074281|2018-02-07 11:30:00|76|76.1|168|168|N/A
SE0007074281|2018-02-07 13:30:00|77.25|77.35|165|165|N/A
SE0007074281|2018-02-07 15:30:00|77.35|77.45|165|165|N/A
GB00B53P2009|2018-02-07 09:30:00|5.566|5.572|206|206|N/A
GB00B53P2009|2018-02-07 11:30:00|5.628|5.632|204|204|N/A
GB00B53P2009|2018-02-07 13:30:00|5.636|5.642|204|203|N/A
GB00B53P2009|2018-02-07 15:30:00|5.66|5.664|203|203|N/A
FR0000130650|2018-02-07 09:30:00|96.96|97|13|13|N/A
FR0000130650|2018-02-07 11:30:00|96.98|97|13|13|N/A
FR0000130650|2018-02-07 13:30:00|97.26|97.28|13|13|N/A
FR0000130650|2018-02-07 15:30:00|97.38|97.42|13|13|N/A
NL0000009132|2018-02-07 09:30:00|73.4|73.42|17|17|N/A
NL0000009132|2018-02-07 11:30:00|73.52|73.56|17|17|N/A
NL0000009132|2018-02-07 13:30:00|73.92|73.94|17|17|N/A
NL0000009132|2018-02-07 15:30:00|74.2|74.24|17|17|N/A
FR0000184798|2018-02-07 09:30:00|94.8|94.88|13|13|N/A
FR0000184798|2018-02-07 11:30:00|94.1|94.14|13|13|N/A
FR0000184798|2018-02-07 13:30:00|94.06|94.1|13|13|N/A
FR0000184798|2018-02-07 15:30:00|94.74|94.8|13|13|N/A
FI0009014575|2018-02-07 09:30:00|7.092|7.102|183|182|N/A
FI0009014575|2018-02-07 11:30:00|7.058|7.062|184|184|N/A
FI0009014575|2018-02-07 13:30:00|7.228|7.234|179|179|N/A
FI0009014575|2018-02-07 15:30:00|7.412|7.418|175|175|N/A
IT0004712375|2018-02-07 09:30:00|21.97|21.99|59|59|N/A
IT0004712375|2018-02-07 11:30:00|21.9|21.92|59|59|N/A
IT0004712375|2018-02-07 13:30:00|22.02|22.04|59|58|N/A
IT0004712375|2018-02-07 15:30:00|22.19|22.21|58|58|N/A
BE0974294267|2018-02-07 09:30:00|6.115|6.135|212|211|N/A
BE0974294267|2018-02-07 11:30:00|6.07|6.08|214|213|N/A
BE0974294267|2018-02-07 13:30:00|6.14|6.16|211|210|N/A
BE0974294267|2018-02-07 15:30:00|6.1|6.115|213|212|N/A
NL0000400653|2018-02-07 09:30:00|49.66|49.68|26|26|N/A
NL0000400653|2018-02-07 11:30:00|49.7|49.72|26|26|N/A
NL0000400653|2018-02-07 13:30:00|49.69|49.71|26|26|N/A
NL0000400653|2018-02-07 15:30:00|49.71|49.73|26|26|N/A
LU1598757687|2018-02-07 09:30:00|27.31|27.335|47|47|N/A
LU1598757687|2018-02-07 11:30:00|27.275|27.3|47|47|N/A
LU1598757687|2018-02-07 13:30:00|27.525|27.54|47|47|N/A
LU1598757687|2018-02-07 15:30:00|27.59|27.615|47|47|N/A
GB00B1ZBKY84|2018-02-07 09:30:00|3.255|3.259|353|353|N/A
GB00B1ZBKY84|2018-02-07 11:30:00|3.301|3.303|348|348|N/A
GB00B1ZBKY84|2018-02-07 13:30:00|3.313|3.316|347|347|N/A
GB00B1ZBKY84|2018-02-07 15:30:00|3.317|3.319|346|346|N/A
GB00B03MM408|2018-02-07 09:30:00|23.29|23.295|49|49|N/A
GB00B03MM408|2018-02-07 11:30:00|23.34|23.345|49|49|N/A
GB00B03MM408|2018-02-07 13:30:00|23.36|23.365|49|49|N/A
GB00B03MM408|2018-02-07 15:30:00|23.605|23.61|48|48|N/A
FR0000125346|2018-02-07 09:30:00|89.02|89.06|14|14|N/A
FR0000125346|2018-02-07 11:30:00|89.32|89.38|14|14|N/A
FR0000125346|2018-02-07 13:30:00|89.78|89.82|14|14|N/A
FR0000125346|2018-02-07 15:30:00|90.52|90.56|14|14|N/A
NO0010365521|2018-02-07 09:30:00|68.55|68.65|183|183|N/A
NO0010365521|2018-02-07 11:30:00|68.3|68.4|184|183|N/A
NO0010365521|2018-02-07 13:30:00|68.2|68.3|184|184|N/A
SE0000652216|2018-02-07 09:30:00|297.9|298.1|43|42|N/A
SE0000652216|2018-02-07 11:30:00|296.5|296.6|43|43|N/A
SE0000652216|2018-02-07 13:30:00|296.7|296.9|43|43|N/A
SE0000652216|2018-02-07 15:30:00|299|299.1|42|42|N/A
IT0001031084|2018-02-07 09:30:00|27.82|27.84|46|46|N/A
IT0001031084|2018-02-07 11:30:00|27.78|27.82|46|46|N/A
IT0001031084|2018-02-07 13:30:00|27.98|28.02|46|46|N/A
IT0001031084|2018-02-07 15:30:00|28.18|28.22|46|46|N/A
DK0060083210|2018-02-07 09:30:00|115.2|115.5|83|83|N/A
DK0060083210|2018-02-07 11:30:00|114.5|114.8|84|84|N/A
DK0060083210|2018-02-07 13:30:00|115.2|115.5|83|83|N/A
DK0060083210|2018-02-07 15:30:00|115.5|115.8|83|83|N/A
GB00BZ4BQC70|2018-02-07 09:30:00|32.42|32.44|35|35|N/A
GB00BZ4BQC70|2018-02-07 11:30:00|32.32|32.34|35|35|N/A
GB00BZ4BQC70|2018-02-07 13:30:00|32.63|32.64|35|35|N/A
GB00BZ4BQC70|2018-02-07 15:30:00|32.99|33.01|34|34|N/A
CH0018294154|2018-02-07 09:30:00|87.5|87.55|17|17|N/A
CH0018294154|2018-02-07 11:30:00|87.65|87.75|17|17|N/A
CH0018294154|2018-02-07 13:30:00|88|88.05|17|17|N/A
CH0018294154|2018-02-07 15:30:00|88.25|88.3|17|17|N/A
FR0000124570|2018-02-07 09:30:00|39.16|39.17|33|33|N/A
FR0000124570|2018-02-07 11:30:00|39.23|39.26|33|33|N/A
FR0000124570|2018-02-07 13:30:00|39.44|39.47|32|32|N/A
FR0000124570|2018-02-07 15:30:00|39.34|39.36|33|33|N/A
ES0113860A34|2018-02-07 09:30:00|1.8265|1.8285|711|710|N/A
ES0113860A34|2018-02-07 11:30:00|1.813|1.8145|716|716|N/A
ES0113860A34|2018-02-07 13:30:00|1.838|1.8395|707|706|N/A
ES0113860A34|2018-02-07 15:30:00|1.8395|1.84|706|706|N/A
SE0000103699|2018-02-07 09:30:00|486.5|487|26|26|N/A
SE0000103699|2018-02-07 11:30:00|483.7|484.2|26|26|N/A
SE0000103699|2018-02-07 13:30:00|496.4|496.6|25|25|N/A
SE0000103699|2018-02-07 15:30:00|494.8|494.9|25|25|N/A
CH0012221716|2018-02-07 09:30:00|24.44|24.46|61|61|N/A
CH0012221716|2018-02-07 11:30:00|24.48|24.49|61|61|N/A
CH0012221716|2018-02-07 13:30:00|24.58|24.59|61|61|N/A
CH0012221716|2018-02-07 15:30:00|24.7|24.71|61|61|N/A
FI4000008719|2018-02-07 09:30:00|16.36|16.42|79|79|N/A
FI4000008719|2018-02-07 11:30:00|16.34|16.38|79|79|N/A
FI4000008719|2018-02-07 13:30:00|16.36|16.4|79|79|N/A
FI4000008719|2018-02-07 15:30:00|16.42|16.46|79|78|N/A
FR0000130809|2018-02-07 09:30:00|43.875|43.885|29|29|N/A
FR0000130809|2018-02-07 11:30:00|43.63|43.64|29|29|N/A
FR0000130809|2018-02-07 13:30:00|44.065|44.075|29|29|N/A
FR0000130809|2018-02-07 15:30:00|44.51|44.525|29|29|N/A
SE0000667891|2018-02-07 09:30:00|146.8|146.85|87|87|N/A
SE0000667891|2018-02-07 11:30:00|147.15|147.2|87|87|N/A
SE0000667891|2018-02-07 13:30:00|148.05|148.1|86|86|N/A
SE0000667891|2018-02-07 15:30:00|149.8|149.85|85|85|N/A
GB0006776081|2018-02-07 09:30:00|6.86|6.864|168|168|N/A
GB0006776081|2018-02-07 11:30:00|6.878|6.882|167|167|N/A
GB0006776081|2018-02-07 13:30:00|6.88|6.884|167|167|N/A
GB0006776081|2018-02-07 15:30:00|6.872|6.876|167|167|N/A
DE0005419105|2018-02-07 09:30:00|72.35|72.5|17|17|N/A
DE0005419105|2018-02-07 11:30:00|72.55|72.65|17|17|N/A
DE0005419105|2018-02-07 13:30:00|72.95|73.05|17|17|N/A
DE0005419105|2018-02-07 15:30:00|72.85|72.95|17|17|N/A
NL0012059018|2018-02-07 09:30:00|59.7|59.74|21|21|N/A
NL0012059018|2018-02-07 11:30:00|59.68|59.72|21|21|N/A
NL0012059018|2018-02-07 13:30:00|59.92|59.96|21|21|N/A
NL0012059018|2018-02-07 15:30:00|60.84|60.88|21|21|N/A
CH0043238366|2018-02-07 09:30:00|24.11|24.14|62|62|N/A
CH0043238366|2018-02-07 11:30:00|23.96|23.98|62|62|N/A
CH0043238366|2018-02-07 13:30:00|23.91|23.93|63|62|N/A
CH0043238366|2018-02-07 15:30:00|23.9|23.92|63|63|N/A
GB0031638363|2018-02-07 09:30:00|47.96|47.99|23|23|N/A
GB0031638363|2018-02-07 11:30:00|48|48.02|23|23|N/A
GB0031638363|2018-02-07 13:30:00|48.19|48.2|23|23|N/A
GB0031638363|2018-02-07 15:30:00|48.68|48.7|23|23|N/A
CH0021783391|2018-02-07 09:30:00|81.4|81.55|18|18|N/A
CH0021783391|2018-02-07 11:30:00|81.45|81.55|18|18|N/A
CH0021783391|2018-02-07 13:30:00|82|82.05|18|18|N/A
CH0021783391|2018-02-07 15:30:00|82.55|82.6|18|18|N/A
DK0010244508|2018-02-07 09:30:00|10480|10490|1|1|N/A
DK0010244508|2018-02-07 11:30:00|10500|10510|1|1|N/A
DK0010244508|2018-02-07 13:30:00|10500|10505|1|1|N/A
DK0010244508|2018-02-07 15:30:00|10445|10455|1|1|N/A
PTBCP0AM0015|2018-02-07 09:30:00|0.3041|0.3043|4273|4270|N/A
PTBCP0AM0015|2018-02-07 11:30:00|0.3022|0.3026|4300|4294|N/A
PTBCP0AM0015|2018-02-07 13:30:00|0.3041|0.3045|4273|4267|N/A
PTBCP0AM0015|2018-02-07 15:30:00|0.3045|0.3047|4267|4265|N/A
CH0024638196|2018-02-07 09:30:00|224.8|225|6|6|N/A
CH0024638196|2018-02-07 11:30:00|225|225.2|6|6|N/A
CH0024638196|2018-02-07 13:30:00|226|226.4|6|6|N/A
CH0024638196|2018-02-07 15:30:00|227|227.2|6|6|N/A
FR0004035913|2018-02-07 09:30:00|199.9|200.1|6|6|N/A
FR0004035913|2018-02-07 11:30:00|199.45|199.5|6|6|N/A
FR0004035913|2018-02-07 13:30:00|200.8|200.9|6|6|N/A
FR0004035913|2018-02-07 15:30:00|200.4|200.6|6|6|N/A
DE000A0HN5C6|2018-02-07 09:30:00|33.27|33.29|39|39|N/A
DE000A0HN5C6|2018-02-07 11:30:00|33.51|33.53|38|38|N/A
DE000A0HN5C6|2018-02-07 13:30:00|33.47|33.48|38|38|N/A
DE000A0HN5C6|2018-02-07 15:30:00|33.66|33.67|38|38|N/A
FR0000121964|2018-02-07 09:30:00|33.64|33.66|38|38|N/A
FR0000121964|2018-02-07 11:30:00|33.87|33.89|38|38|N/A
FR0000121964|2018-02-07 13:30:00|33.96|33.98|38|38|N/A
FR0000121964|2018-02-07 15:30:00|34.11|34.13|38|38|N/A
ES0126775032|2018-02-07 09:30:00|3.974|3.978|327|326|N/A
ES0126775032|2018-02-07 11:30:00|3.967|3.97|327|327|N/A
ES0126775032|2018-02-07 13:30:00|3.987|3.996|325|325|N/A
ES0126775032|2018-02-07 15:30:00|3.976|3.981|326|326|N/A
CH0319416936|2018-02-07 09:30:00|226.4|226.6|6|6|N/A
CH0319416936|2018-02-07 11:30:00|225.6|225.8|6|6|N/A
CH0319416936|2018-02-07 13:30:00|226|226.2|6|6|N/A
CH0319416936|2018-02-07 15:30:00|227.4|227.6|6|6|N/A
CH0002088976|2018-02-07 09:30:00|334.5|335|4|4|N/A
CH0002088976|2018-02-07 11:30:00|332.5|333|4|4|N/A
CH0002088976|2018-02-07 13:30:00|333.5|334|4|4|N/A
CH0002088976|2018-02-07 15:30:00|336|337|4|4|N/A
FR0010307819|2018-02-07 09:30:00|63.22|63.24|20|20|N/A
FR0010307819|2018-02-07 11:30:00|63.24|63.26|20|20|N/A
FR0010307819|2018-02-07 13:30:00|63.52|63.54|20|20|N/A
FR0010307819|2018-02-07 15:30:00|63.84|63.86|20|20|N/A
DK0010287663|2018-02-07 09:30:00|240.8|241.2|40|40|N/A
DK0010287663|2018-02-07 11:30:00|240.8|241|40|40|N/A
DK0010287663|2018-02-07 13:30:00|241.4|241.8|40|40|N/A
DK0010287663|2018-02-07 15:30:00|242.4|242.8|39|39|N/A
SE0000114837|2018-02-07 09:30:00|197.8|198|64|64|N/A
SE0000114837|2018-02-07 11:30:00|197.35|197.45|64|64|N/A
SE0000114837|2018-02-07 13:30:00|199.05|199.2|64|64|N/A
SE0000114837|2018-02-07 15:30:00|200.7|200.9|63|63|N/A
FR0000121972|2018-02-07 09:30:00|70.46|70.48|18|18|N/A
FR0000121972|2018-02-07 11:30:00|70.44|70.48|18|18|N/A
FR0000121972|2018-02-07 13:30:00|70.82|70.86|18|18|N/A
FR0000121972|2018-02-07 15:30:00|71.42|71.44|18|18|N/A
SE0000107401|2018-02-07 09:30:00|358|358.4|35|35|N/A
SE0000107401|2018-02-07 11:30:00|358.4|358.8|35|35|N/A
SE0000107401|2018-02-07 13:30:00|361.2|361.4|35|35|N/A
SE0000107401|2018-02-07 15:30:00|363.8|364.2|35|35|N/A
FR0000051807|2018-02-07 09:30:00|116.8|117|11|11|N/A
FR0000051807|2018-02-07 11:30:00|116.1|116.2|11|11|N/A
FR0000051807|2018-02-07 13:30:00|116.6|116.7|11|11|N/A
FR0000051807|2018-02-07 15:30:00|117.6|117.7|11|11|N/A
FR0000120222|2018-02-07 09:30:00|19.96|19.99|65|65|N/A
FR0000120222|2018-02-07 11:30:00|20.06|20.08|64|64|N/A
FR0000120222|2018-02-07 13:30:00|20.26|20.28|64|64|N/A
FR0000120222|2018-02-07 15:30:00|20.44|20.46|63|63|N/A
GB00B1QH8P22|2018-02-07 09:30:00|3.582|3.585|321|320|N/A
GB00B1QH8P22|2018-02-07 11:30:00|3.584|3.589|321|320|N/A
GB00B1QH8P22|2018-02-07 13:30:00|3.626|3.63|317|317|N/A
GB00B1QH8P22|2018-02-07 15:30:00|3.601|3.604|319|319|N/A
DE0008303504|2018-02-07 09:30:00|15.17|15.19|85|85|N/A
DE0008303504|2018-02-07 11:30:00|15.3|15.32|84|84|N/A
DE0008303504|2018-02-07 13:30:00|15.34|15.36|84|84|N/A
DE0008303504|2018-02-07 15:30:00|15.42|15.43|84|84|N/A
FR0010411983|2018-02-07 09:30:00|34.73|34.74|37|37|N/A
FR0010411983|2018-02-07 11:30:00|34.65|34.66|37|37|N/A
FR0010411983|2018-02-07 13:30:00|34.81|34.83|37|37|N/A
FR0010411983|2018-02-07 15:30:00|34.74|34.75|37|37|N/A
FR0000130395|2018-02-07 09:30:00|101.7|101.8|12|12|N/A
FR0000130395|2018-02-07 11:30:00|101.4|101.6|12|12|N/A
FR0000130395|2018-02-07 13:30:00|101.8|101.9|12|12|N/A
FR0000130395|2018-02-07 15:30:00|102.6|102.7|12|12|N/A
NL0000335578|2018-02-07 09:30:00|4.41|4.425|294|293|N/A
NL0000335578|2018-02-07 11:30:00|4.435|4.445|293|292|N/A
NL0000335578|2018-02-07 13:30:00|4.44|4.45|292|292|N/A
NL0000335578|2018-02-07 15:30:00|4.425|4.43|293|293|N/A
NL0000009082|2018-02-07 09:30:00|2.658|2.659|488|488|N/A
NL0000009082|2018-02-07 11:30:00|2.653|2.655|489|489|N/A
NL0000009082|2018-02-07 13:30:00|2.663|2.665|488|487|N/A
NL0000009082|2018-02-07 15:30:00|2.66|2.661|488|488|N/A
FR0000121121|2018-02-07 09:30:00|80.1|80.15|16|16|N/A
FR0000121121|2018-02-07 11:30:00|80.3|80.4|16|16|N/A
FR0000121121|2018-02-07 13:30:00|81.05|81.15|16|16|N/A
FR0000121121|2018-02-07 15:30:00|81.95|82.05|15|15|N/A
NL0009739416|2018-02-07 09:30:00|3.914|3.916|332|331|N/A
NL0009739416|2018-02-07 11:30:00|3.923|3.926|331|331|N/A
NL0009739416|2018-02-07 13:30:00|3.939|3.942|329|329|N/A
NL0009739416|2018-02-07 15:30:00|3.94|3.943|329|329|N/A
GB00B63H8491|2018-02-07 09:30:00|8.316|8.32|138|138|N/A
GB00B63H8491|2018-02-07 11:30:00|8.25|8.254|139|139|N/A
GB00B63H8491|2018-02-07 13:30:00|8.284|8.288|138|138|N/A
GB00B63H8491|2018-02-07 15:30:00|8.258|8.26|139|139|N/A
FR0000053225|2018-02-07 09:30:00|21.5|21.56|60|60|N/A
FR0000053225|2018-02-07 11:30:00|21.26|21.3|61|61|N/A
FR0000053225|2018-02-07 13:30:00|21.26|21.28|61|61|N/A
FR0000053225|2018-02-07 15:30:00|21.54|21.56|60|60|N/A
BE0003717312|2018-02-07 09:30:00|133.8|134.2|9|9|N/A
BE0003717312|2018-02-07 11:30:00|134.8|135.2|9|9|N/A
BE0003717312|2018-02-07 13:30:00|135.4|135.8|9|9|N/A
BE0003717312|2018-02-07 15:30:00|136.6|136.8|9|9|N/A
FR0000120693|2018-02-07 09:30:00|123.25|123.3|10|10|N/A
FR0000120693|2018-02-07 11:30:00|123.15|123.2|10|10|N/A
FR0000120693|2018-02-07 13:30:00|123|123.05|10|10|N/A
FR0000120693|2018-02-07 15:30:00|123.85|123.9|10|10|N/A
FR0000052292|2018-02-07 09:30:00|428.2|428.5|3|3|N/A
FR0000052292|2018-02-07 11:30:00|429.7|429.8|3|3|N/A
FR0000052292|2018-02-07 13:30:00|429.8|430|3|3|N/A
FR0000052292|2018-02-07 15:30:00|432.2|432.4|3|3|N/A
FR0010613471|2018-02-07 09:30:00|11.375|11.38|114|114|N/A
FR0010613471|2018-02-07 11:30:00|11.4|11.405|113|113|N/A
FR0010613471|2018-02-07 13:30:00|11.35|11.355|114|114|N/A
FR0010613471|2018-02-07 15:30:00|11.44|11.445|113|113|N/A
FR0000073272|2018-02-07 09:30:00|84.74|84.78|15|15|N/A
FR0000073272|2018-02-07 11:30:00|84.8|84.84|15|15|N/A
FR0000073272|2018-02-07 13:30:00|85.42|85.46|15|15|N/A
FR0000073272|2018-02-07 15:30:00|85.96|86|15|15|N/A
FR0000051732|2018-02-07 09:30:00|120.95|121.05|10|10|N/A
FR0000051732|2018-02-07 11:30:00|121.65|121.7|10|10|N/A
FR0000051732|2018-02-07 13:30:00|122.8|122.9|10|10|N/A
FR0000051732|2018-02-07 15:30:00|123.4|123.45|10|10|N/A
PTEDP0AM0009|2018-02-07 09:30:00|2.665|2.667|487|487|N/A
PTEDP0AM0009|2018-02-07 11:30:00|2.67|2.671|486|486|N/A
PTEDP0AM0009|2018-02-07 13:30:00|2.688|2.689|483|483|N/A
PTEDP0AM0009|2018-02-07 15:30:00|2.719|2.72|477|477|N/A
SE0000117970|2018-02-07 09:30:00|152.75|152.95|83|83|N/A
SE0000117970|2018-02-07 11:30:00|152.65|152.8|83|83|N/A
SE0000117970|2018-02-07 13:30:00|152.85|153|83|83|N/A
SE0000117970|2018-02-07 15:30:00|153|153.1|83|83|N/A
SE0007100581|2018-02-07 09:30:00|173.55|173.6|73|73|N/A
SE0007100581|2018-02-07 11:30:00|173.5|173.55|73|73|N/A
SE0007100581|2018-02-07 13:30:00|174.15|174.2|73|73|N/A
SE0007100581|2018-02-07 15:30:00|174.25|174.3|73|73|N/A
BMG3682E1921|2018-02-07 09:30:00|32.14|32.22|391|390|N/A
BMG3682E1921|2018-02-07 11:30:00|31.76|31.86|396|394|N/A
BMG3682E1921|2018-02-07 13:30:00|32.06|32.14|392|391|N/A
FR0000121014|2018-02-07 09:30:00|239.8|239.85|5|5|N/A
FR0000121014|2018-02-07 11:30:00|240.35|240.4|5|5|N/A
FR0000121014|2018-02-07 13:30:00|241.9|241.95|5|5|N/A
FR0000121014|2018-02-07 15:30:00|243.15|243.2|5|5|N/A
SE0006993770|2018-02-07 09:30:00|148.05|148.15|86|86|N/A
SE0006993770|2018-02-07 11:30:00|147.6|147.7|86|86|N/A
SE0006993770|2018-02-07 13:30:00|147.3|147.4|87|86|N/A
SE0006993770|2018-02-07 15:30:00|147|147.1|87|87|N/A
IT0001063210|2018-02-07 09:30:00|3.104|3.106|418|418|N/A
IT0001063210|2018-02-07 11:30:00|3.108|3.11|418|417|N/A
IT0001063210|2018-02-07 13:30:00|3.114|3.115|417|417|N/A
IT0001063210|2018-02-07 15:30:00|3.15|3.151|412|412|N/A
FI0009003305|2018-02-07 09:30:00|46.56|46.58|27|27|N/A
FI0009003305|2018-02-07 11:30:00|46.76|46.78|27|27|N/A
FI0009003305|2018-02-07 13:30:00|46.91|46.93|27|27|N/A
FI0009003305|2018-02-07 15:30:00|46.91|46.92|27|27|N/A
PTJMT0AE0001|2018-02-07 09:30:00|16.495|16.505|78|78|N/A
PTJMT0AE0001|2018-02-07 11:30:00|16.47|16.475|78|78|N/A
PTJMT0AE0001|2018-02-07 13:30:00|16.49|16.5|78|78|N/A
PTJMT0AE0001|2018-02-07 15:30:00|16.49|16.495|78|78|N/A
FI0009013403|2018-02-07 09:30:00|44.47|44.5|29|29|N/A
FI0009013403|2018-02-07 11:30:00|44.23|44.24|29|29|N/A
FI0009013403|2018-02-07 13:30:00|44.18|44.19|29|29|N/A
FI0009013403|2018-02-07 15:30:00|44.14|44.15|29|29|N/A
FI0009013429|2018-02-07 09:30:00|45.64|45.7|28|28|N/A
FI0009013429|2018-02-07 11:30:00|45.72|45.76|28|28|N/A
FI0009013429|2018-02-07 13:30:00|45.82|45.86|28|28|N/A
FI0009013429|2018-02-07 15:30:00|46.2|46.26|28|28|N/A
BMG5361W1047|2018-02-07 09:30:00|6.395|6.405|179|179|N/A
BMG5361W1047|2018-02-07 11:30:00|6.45|6.46|178|178|N/A
BMG5361W1047|2018-02-07 13:30:00|6.455|6.46|178|178|N/A
BMG5361W1047|2018-02-07 15:30:00|6.495|6.5|177|177|N/A
JE00B6T5S470|2018-02-07 09:30:00|7.704|7.71|149|149|N/A
JE00B6T5S470|2018-02-07 11:30:00|7.63|7.636|150|150|N/A
JE00B6T5S470|2018-02-07 13:30:00|7.614|7.62|151|151|N/A
JE00B6T5S470|2018-02-07 15:30:00|7.61|7.616|151|151|N/A
ES0130960018|2018-02-07 09:30:00|21.01|21.02|61|61|N/A
ES0130960018|2018-02-07 11:30:00|20.86|20.87|62|62|N/A
ES0130960018|2018-02-07 13:30:00|20.78|20.79|62|62|N/A
ES0130960018|2018-02-07 15:30:00|20.94|20.95|62|62|N/A
NO0010040611|2018-02-07 09:30:00|23.2|23.3|542|540|N/A
NO0010040611|2018-02-07 11:30:00|23.3|23.4|540|537|N/A
NO0010040611|2018-02-07 13:30:00|23.05|23.15|545|543|N/A
DE000A1H8BV3|2018-02-07 09:30:00|58.25|58.35|22|22|N/A
DE000A1H8BV3|2018-02-07 11:30:00|58.45|58.5|22|22|N/A
DE000A1H8BV3|2018-02-07 13:30:00|58.4|58.5|22|22|N/A
DE000A1H8BV3|2018-02-07 15:30:00|58.75|58.8|22|22|N/A
CH0244767585|2018-02-07 09:30:00|17.94|17.945|84|84|N/A
CH0244767585|2018-02-07 11:30:00|17.825|17.83|84|84|N/A
CH0244767585|2018-02-07 13:30:00|17.95|17.955|83|83|N/A
CH0244767585|2018-02-07 15:30:00|18.08|18.09|83|83|N/A
PTSON0AM0001|2018-02-07 09:30:00|1.21|1.212|1074|1072|N/A
PTSON0AM0001|2018-02-07 11:30:00|1.218|1.22|1066|1065|N/A
PTSON0AM0001|2018-02-07 13:30:00|1.223|1.224|1062|1061|N/A
PTSON0AM0001|2018-02-07 15:30:00|1.218|1.219|1066|1066|N/A
DE0008404005|2018-02-07 09:30:00|191.68|191.72|20|20|N/A
DE0008404005|2018-02-07 11:30:00|191.88|191.9|20|20|N/A
DE0008404005|2018-02-07 13:30:00|192.88|192.92|20|20|N/A
DE0008404005|2018-02-07 15:30:00|194.4|194.44|20|20|N/A
DE000BASF111|2018-02-07 09:30:00|88.53|88.55|14|14|N/A
DE000BASF111|2018-02-07 11:30:00|88.24|88.25|14|14|N/A
DE000BASF111|2018-02-07 13:30:00|89.19|89.21|14|14|N/A
DE000BASF111|2018-02-07 15:30:00|89.11|89.13|14|14|N/A
GB00B132NW22|2018-02-07 09:30:00|4.108|4.116|280|279|N/A
GB00B132NW22|2018-02-07 11:30:00|4.15|4.152|277|277|N/A
GB00B132NW22|2018-02-07 13:30:00|4.166|4.17|276|275|N/A
GB00B132NW22|2018-02-07 15:30:00|4.188|4.192|274|274|N/A
SE0000112724|2018-02-07 09:30:00|77.6|77.64|165|165|N/A
SE0000112724|2018-02-07 11:30:00|77.66|77.72|165|164|N/A
SE0000112724|2018-02-07 13:30:00|78.22|78.24|163|163|N/A
SE0000112724|2018-02-07 15:30:00|78.78|78.8|162|162|N/A
CH0012032048|2018-02-07 09:30:00|220.65|220.75|20|20|N/A
CH0012032048|2018-02-07 11:30:00|219.3|219.35|20|20|N/A
CH0012032048|2018-02-07 13:30:00|220|220.05|20|20|N/A
CH0012032048|2018-02-07 15:30:00|221.6|221.65|20|20|N/A
GB0009895292|2018-02-07 09:30:00|539.3|539.4|23|23|N/A
GB0009895292|2018-02-07 11:30:00|533.7|533.8|24|24|N/A
GB0009895292|2018-02-07 13:30:00|537.2|537.4|23|23|N/A
GB0009895292|2018-02-07 15:30:00|539.5|539.7|23|23|N/A
DE0005545503|2018-02-07 09:30:00|64.5|64.6|20|20|N/A
DE0005545503|2018-02-07 11:30:00|64.1|64.2|20|20|N/A
DE0005545503|2018-02-07 13:30:00|64|64.1|20|20|N/A
DE0005545503|2018-02-07 15:30:00|64.3|64.35|20|20|N/A
IT0003487029|2018-02-07 09:30:00|4.007|4.01|324|324|N/A
IT0003487029|2018-02-07 11:30:00|4.013|4.015|323|323|N/A
IT0003487029|2018-02-07 13:30:00|4.104|4.109|316|316|N/A
IT0003487029|2018-02-07 15:30:00|4.169|4.173|311|311|N/A
SE0008321293|2018-02-07 09:30:00|72.66|72.68|176|176|N/A
SE0008321293|2018-02-07 11:30:00|72.12|72.2|177|177|N/A
SE0008321293|2018-02-07 13:30:00|72.36|72.4|177|177|N/A
SE0008321293|2018-02-07 15:30:00|73.14|73.18|175|175|N/A
DE0006231004|2018-02-07 09:30:00|22.16|22.17|58|58|N/A
DE0006231004|2018-02-07 11:30:00|22.06|22.07|58|58|N/A
DE0006231004|2018-02-07 13:30:00|22.33|22.34|58|58|N/A
DE0006231004|2018-02-07 15:30:00|22.37|22.38|58|58|N/A
CH0012335540|2018-02-07 09:30:00|65.5|65.6|23|22|N/A
CH0012335540|2018-02-07 11:30:00|65.75|65.85|22|22|N/A
CH0012335540|2018-02-07 13:30:00|66.15|66.25|22|22|N/A
CH0012335540|2018-02-07 15:30:00|66.15|66.25|22|22|N/A
FR0000120685|2018-02-07 09:30:00|6.914|6.918|187|187|N/A
FR0000120685|2018-02-07 11:30:00|6.908|6.912|188|188|N/A
FR0000120685|2018-02-07 13:30:00|7.02|7.024|185|185|N/A
FR0000120685|2018-02-07 15:30:00|7.068|7.072|183|183|N/A
BMG702781094|2018-02-07 09:30:00|0.6185|0.621|1860|1853|N/A
BMG702781094|2018-02-07 11:30:00|0.616|0.6175|1868|1863|N/A
BMG702781094|2018-02-07 13:30:00|0.62|0.6215|1855|1851|N/A
BMG702781094|2018-02-07 15:30:00|0.6185|0.62|1860|1855|N/A
IT0003115950|2018-02-07 09:30:00|25.3|25.34|51|51|N/A
IT0003115950|2018-02-07 11:30:00|25.44|25.5|51|50|N/A
IT0003115950|2018-02-07 13:30:00|25.46|25.48|51|51|N/A
IT0003115950|2018-02-07 15:30:00|25.42|25.46|51|51|N/A
SE0000106205|2018-02-07 09:30:00|67.35|67.45|190|190|N/A
SE0000106205|2018-02-07 11:30:00|68.5|68.65|187|186|N/A
SE0000106205|2018-02-07 13:30:00|68.65|68.7|186|186|N/A
SE0000106205|2018-02-07 15:30:00|67.6|67.65|189|189|N/A
GB00B0WMWD03|2018-02-07 09:30:00|1.968|1.9705|584|583|N/A
GB00B0WMWD03|2018-02-07 11:30:00|1.966|1.9675|585|584|N/A
GB00B0WMWD03|2018-02-07 13:30:00|1.972|1.9745|583|582|N/A
GB00B0WMWD03|2018-02-07 15:30:00|1.9845|1.9855|579|579|N/A
FR0000125486|2018-02-07 09:30:00|82.74|82.78|15|15|N/A
FR0000125486|2018-02-07 11:30:00|82.74|82.78|15|15|N/A
FR0000125486|2018-02-07 13:30:00|82.88|82.9|15|15|N/A
FR0000125486|2018-02-07 15:30:00|83.22|83.26|15|15|N/A
CH0013841017|2018-02-07 09:30:00|242.4|242.6|6|6|N/A
CH0013841017|2018-02-07 11:30:00|238.3|238.4|6|6|N/A
CH0013841017|2018-02-07 13:30:00|237.7|237.8|6|6|N/A
CH0013841017|2018-02-07 15:30:00|240|240.1|6|6|N/A
NL0000387058|2018-02-07 09:30:00|7.736|7.742|167|167|N/A
NL0000387058|2018-02-07 11:30:00|7.624|7.63|170|170|N/A
NL0000387058|2018-02-07 13:30:00|7.676|7.68|169|169|N/A
NL0000387058|2018-02-07 15:30:00|7.494|7.5|173|173|N/A
IE0004906560|2018-02-07 09:30:00|83.5|83.6|15|15|N/A
IE0004906560|2018-02-07 11:30:00|84.25|84.4|15|15|N/A
IE0004906560|2018-02-07 13:30:00|84.7|84.8|15|15|N/A
IE0004906560|2018-02-07 15:30:00|86.05|86.15|15|15|N/A
SE0000111940|2018-02-07 09:30:00|30.84|30.88|415|415|N/A
SE0000111940|2018-02-07 11:30:00|30.7|30.74|417|416|N/A
SE0000111940|2018-02-07 13:30:00|30.8|30.84|416|415|N/A
SE0000111940|2018-02-07 15:30:00|30.96|30.98|413|413|N/A
CH0011108872|2018-02-07 09:30:00|250.5|251.5|6|5|N/A
CH0011108872|2018-02-07 11:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-07 13:30:00|254|254.5|5|5|N/A
CH0011108872|2018-02-07 15:30:00|255.5|256|5|5|N/A
NO0010096985|2018-02-07 09:30:00|179.35|179.5|70|70|N/A
NO0010096985|2018-02-07 11:30:00|179.5|179.6|70|70|N/A
NO0010096985|2018-02-07 13:30:00|180.25|180.35|69|69|N/A
DE0005408116|2018-02-07 09:30:00|39|39.03|33|33|N/A
DE0005408116|2018-02-07 11:30:00|39.16|39.18|33|33|N/A
DE0005408116|2018-02-07 13:30:00|39.51|39.53|32|32|N/A
DE0005408116|2018-02-07 15:30:00|39.9|39.91|32|32|N/A
GB00B8VZXT93|2018-02-07 09:30:00|4.838|4.848|237|237|N/A
GB00B8VZXT93|2018-02-07 11:30:00|4.914|4.922|234|233|N/A
GB00B8VZXT93|2018-02-07 13:30:00|4.934|4.94|233|232|N/A
GB00B8VZXT93|2018-02-07 15:30:00|4.926|4.93|233|233|N/A
SE0001413600|2018-02-07 09:30:00|178.8|179.1|71|71|N/A
SE0001413600|2018-02-07 11:30:00|180.8|181|70|70|N/A
SE0001413600|2018-02-07 13:30:00|181.5|181.6|70|70|N/A
SE0001413600|2018-02-07 15:30:00|182.8|183|70|70|N/A
DE0007472060|2018-02-07 09:30:00|91.44|91.48|14|14|N/A
DE0007472060|2018-02-07 11:30:00|91.56|91.6|14|14|N/A
DE0007472060|2018-02-07 13:30:00|91.56|91.58|14|14|N/A
DE0007472060|2018-02-07 15:30:00|92.24|92.28|14|14|N/A
FR0010241638|2018-02-07 09:30:00|16.7|16.72|77|77|N/A
FR0010241638|2018-02-07 11:30:00|16.78|16.8|77|77|N/A
FR0010241638|2018-02-07 13:30:00|16.81|16.83|77|77|N/A
FR0010241638|2018-02-07 15:30:00|16.85|16.87|77|77|N/A
PTPTI0AM0006|2018-02-07 09:30:00|4.236|4.244|306|306|N/A
PTPTI0AM0006|2018-02-07 11:30:00|4.21|4.218|308|308|N/A
PTPTI0AM0006|2018-02-07 13:30:00|4.224|4.232|307|307|N/A
PTPTI0AM0006|2018-02-07 15:30:00|4.238|4.244|306|306|N/A
PTZON0AM0006|2018-02-07 09:30:00|5.075|5.085|256|255|N/A
PTZON0AM0006|2018-02-07 11:30:00|5.065|5.075|256|256|N/A
PTZON0AM0006|2018-02-07 13:30:00|5.075|5.08|256|255|N/A
PTZON0AM0006|2018-02-07 15:30:00|5.055|5.06|257|256|N/A
IT0003153415|2018-02-07 09:30:00|3.689|3.691|352|352|N/A
IT0003153415|2018-02-07 11:30:00|3.681|3.683|353|352|N/A
IT0003153415|2018-02-07 13:30:00|3.685|3.687|352|352|N/A
IT0003153415|2018-02-07 15:30:00|3.708|3.709|350|350|N/A
NO0003028904|2018-02-07 09:30:00|234.3|234.5|53|53|N/A
NO0003028904|2018-02-07 11:30:00|232.9|233.1|54|53|N/A
NO0003028904|2018-02-07 13:30:00|235.7|236|53|53|N/A
FR0000121709|2018-02-07 09:30:00|163.9|164.2|7|7|N/A
FR0000121709|2018-02-07 11:30:00|164|164.2|7|7|N/A
FR0000121709|2018-02-07 13:30:00|163.8|163.9|7|7|N/A
FR0000121709|2018-02-07 15:30:00|165.9|166.1|7|7|N/A
FR0010533075|2018-02-07 09:30:00|10.74|10.745|121|120|N/A
FR0010533075|2018-02-07 11:30:00|10.72|10.73|121|121|N/A
FR0010533075|2018-02-07 13:30:00|10.73|10.735|121|121|N/A
FR0010533075|2018-02-07 15:30:00|10.745|10.75|120|120|N/A
FR0000050809|2018-02-07 09:30:00|155.1|155.3|8|8|N/A
FR0000050809|2018-02-07 11:30:00|155.1|155.4|8|8|N/A
FR0000050809|2018-02-07 13:30:00|156.1|156.3|8|8|N/A
FR0000050809|2018-02-07 15:30:00|157.1|157.3|8|8|N/A
GB00B02J6398|2018-02-07 09:30:00|18.08|18.095|63|63|N/A
GB00B02J6398|2018-02-07 11:30:00|18.215|18.225|63|63|N/A
GB00B02J6398|2018-02-07 13:30:00|18.305|18.315|62|62|N/A
GB00B02J6398|2018-02-07 15:30:00|18.52|18.53|62|62|N/A
FR0000054900|2018-02-07 09:30:00|11.54|11.56|112|112|N/A
FR0000054900|2018-02-07 11:30:00|11.49|11.51|113|112|N/A
FR0000054900|2018-02-07 13:30:00|11.56|11.58|112|112|N/A
FR0000054900|2018-02-07 15:30:00|11.71|11.73|110|110|N/A
SE0000584948|2018-02-07 09:30:00|107.2|107.4|119|119|N/A
SE0000584948|2018-02-07 11:30:00|106.1|106.3|120|120|N/A
SE0000584948|2018-02-07 13:30:00|106.3|106.5|120|120|N/A
SE0000584948|2018-02-07 15:30:00|107.2|107.3|119|119|N/A
FR0000054470|2018-02-07 09:30:00|65.96|66|19|19|N/A
FR0000054470|2018-02-07 11:30:00|65.86|65.88|19|19|N/A
FR0000054470|2018-02-07 13:30:00|66.44|66.48|19|19|N/A
FR0000054470|2018-02-07 15:30:00|67|67.04|19|19|N/A
DE0006048432|2018-02-07 09:30:00|106.3|106.35|12|12|N/A
DE0006048432|2018-02-07 11:30:00|105.45|105.5|12|12|N/A
DE0006048432|2018-02-07 13:30:00|105.6|105.7|12|12|N/A
DE0006048432|2018-02-07 15:30:00|106.2|106.25|12|12|N/A
NO0010196140|2018-02-07 09:30:00|206.1|206.4|61|60|N/A
NO0010196140|2018-02-07 11:30:00|202.4|202.6|62|62|N/A
NO0010196140|2018-02-07 13:30:00|203.1|203.3|61|61|N/A
IT0001389631|2018-02-07 09:30:00|0.687|0.688|1891|1888|N/A
IT0001389631|2018-02-07 11:30:00|0.6835|0.684|1901|1899|N/A
IT0001389631|2018-02-07 13:30:00|0.6835|0.684|1901|1899|N/A
IT0001389631|2018-02-07 15:30:00|0.6835|0.6845|1901|1898|N/A
IT0003261069|2018-02-07 09:30:00|2.57|2.58|505|503|N/A
IT0003261069|2018-02-07 11:30:00|2.6|2.618|499|496|N/A
IT0003261069|2018-02-07 13:30:00|2.636|2.646|493|491|N/A
IT0003261069|2018-02-07 15:30:00|2.626|2.634|494|493|N/A
FR0000031775|2018-02-07 09:30:00|65.3|65.45|19|19|N/A
FR0000031775|2018-02-07 11:30:00|64.4|64.5|20|20|N/A
FR0000031775|2018-02-07 13:30:00|64.8|64.9|20|20|N/A
FR0000031775|2018-02-07 15:30:00|65.05|65.15|19|19|N/A
NO0005668905|2018-02-07 09:30:00|125.6|126|100|99|N/A
NO0005668905|2018-02-07 11:30:00|125.6|126.2|100|99|N/A
NO0005668905|2018-02-07 13:30:00|126.4|126.8|99|99|N/A
FR0000120354|2018-02-07 09:30:00|5.024|5.03|258|258|N/A
FR0000120354|2018-02-07 11:30:00|4.939|4.94|263|263|N/A
FR0000120354|2018-02-07 13:30:00|4.985|4.99|260|260|N/A
FR0000120354|2018-02-07 15:30:00|5.084|5.09|255|255|N/A
FR0000125684|2018-02-07 09:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-07 11:30:00|24.99|25|52|51|N/A
FR0000125684|2018-02-07 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-07 15:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-07 09:30:00|139.7|139.8|9|9|N/A
DE000A0D9PT0|2018-02-07 11:30:00|139.8|139.9|9|9|N/A
DE000A0D9PT0|2018-02-07 13:30:00|141.1|141.3|9|9|N/A
DE000A0D9PT0|2018-02-07 15:30:00|141.6|141.7|9|9|N/A
IT0003128367|2018-02-07 09:30:00|4.801|4.802|270|270|N/A
IT0003128367|2018-02-07 11:30:00|4.802|4.803|270|270|N/A
IT0003128367|2018-02-07 13:30:00|4.794|4.796|271|270|N/A
IT0003128367|2018-02-07 15:30:00|4.834|4.836|268|268|N/A
FR0000039299|2018-02-07 09:30:00|4.438|4.442|292|292|N/A
FR0000039299|2018-02-07 11:30:00|4.446|4.448|292|292|N/A
FR0000039299|2018-02-07 13:30:00|4.462|4.466|291|290|N/A
FR0000039299|2018-02-07 15:30:00|4.49|4.492|289|289|N/A
NL0000337319|2018-02-07 09:30:00|3.816|3.821|340|340|N/A
NL0000337319|2018-02-07 11:30:00|3.81|3.813|341|340|N/A
NL0000337319|2018-02-07 13:30:00|3.832|3.834|339|338|N/A
NL0000337319|2018-02-07 15:30:00|3.831|3.833|339|339|N/A
DE000A0LD6E6|2018-02-07 09:30:00|66.15|66.25|19|19|N/A
DE000A0LD6E6|2018-02-07 11:30:00|66.1|66.15|19|19|N/A
DE000A0LD6E6|2018-02-07 13:30:00|65.9|65.95|19|19|N/A
DE000A0LD6E6|2018-02-07 15:30:00|65.9|66|19|19|N/A
FI0009014377|2018-02-07 09:30:00|30.87|30.9|42|42|N/A
FI0009014377|2018-02-07 11:30:00|29.18|29.21|44|44|N/A
FI0009014377|2018-02-07 13:30:00|27.82|27.85|46|46|N/A
FI0009014377|2018-02-07 15:30:00|27.67|27.69|46|46|N/A
GB00B2PDGW16|2018-02-07 09:30:00|20.26|20.28|56|56|N/A
GB00B2PDGW16|2018-02-07 11:30:00|20.26|20.3|56|56|N/A
GB00B2PDGW16|2018-02-07 13:30:00|20.26|20.28|56|56|N/A
GB00B2PDGW16|2018-02-07 15:30:00|20.24|20.26|56|56|N/A
NO0010582521|2018-02-07 09:30:00|141.4|141.6|88|88|N/A
NO0010582521|2018-02-07 11:30:00|141.6|141.7|88|88|N/A
NO0010582521|2018-02-07 13:30:00|141.1|141.3|89|89|N/A
SE0000171100|2018-02-07 09:30:00|46.54|46.57|275|275|N/A
SE0000171100|2018-02-07 11:30:00|46.1|46.12|278|277|N/A
SE0000171100|2018-02-07 13:30:00|46.35|46.38|276|276|N/A
SE0000171100|2018-02-07 15:30:00|46.59|46.61|275|274|N/A
GB00B10RZP78|2018-02-07 09:30:00|38.52|38.53|29|29|N/A
GB00B10RZP78|2018-02-07 11:30:00|38.5|38.505|29|29|N/A
GB00B10RZP78|2018-02-07 13:30:00|38.515|38.525|29|29|N/A
GB00B10RZP78|2018-02-07 15:30:00|38.79|38.795|29|29|N/A
DE000CBK1001|2018-02-07 09:30:00|12.418|12.422|104|104|N/A
DE000CBK1001|2018-02-07 11:30:00|12.334|12.336|105|105|N/A
DE000CBK1001|2018-02-07 13:30:00|12.49|12.494|104|104|N/A
DE000CBK1001|2018-02-07 15:30:00|12.704|12.706|102|102|N/A
FR0010918292|2018-02-07 09:30:00|2.936|2.94|442|442|N/A
FR0010918292|2018-02-07 11:30:00|2.884|2.888|450|449|N/A
FR0010918292|2018-02-07 13:30:00|2.906|2.91|447|446|N/A
FR0010918292|2018-02-07 15:30:00|2.922|2.926|444|444|N/A
CH0012138605|2018-02-07 09:30:00|72.86|72.88|20|20|N/A
CH0012138605|2018-02-07 11:30:00|72.56|72.6|20|20|N/A
CH0012138605|2018-02-07 13:30:00|72.92|72.94|20|20|N/A
CH0012138605|2018-02-07 15:30:00|73.28|73.32|20|20|N/A
FR0000131757|2018-02-07 09:30:00|109.1|109.4|11|11|N/A
FR0000131757|2018-02-07 11:30:00|108.7|108.9|11|11|N/A
FR0000131757|2018-02-07 13:30:00|110.5|110.7|11|11|N/A
FR0000131757|2018-02-07 15:30:00|109.7|109.9|11|11|N/A
CH0012214059|2018-02-07 09:30:00|53.6|53.62|28|28|N/A
CH0012214059|2018-02-07 11:30:00|53.52|53.54|28|28|N/A
CH0012214059|2018-02-07 13:30:00|53.8|53.82|28|28|N/A
CH0012214059|2018-02-07 15:30:00|54.3|54.32|27|27|N/A
DK0060079531|2018-02-07 09:30:00|475.6|475.8|20|20|N/A
DK0060079531|2018-02-07 11:30:00|476.9|477.1|20|20|N/A
DK0060079531|2018-02-07 13:30:00|476.5|476.7|20|20|N/A
DK0060079531|2018-02-07 15:30:00|478|478.2|20|20|N/A
FR0000120628|2018-02-07 09:30:00|25.66|25.665|50|50|N/A
FR0000120628|2018-02-07 11:30:00|25.59|25.595|50|50|N/A
FR0000120628|2018-02-07 13:30:00|25.745|25.755|50|50|N/A
FR0000120628|2018-02-07 15:30:00|25.84|25.845|50|50|N/A
GB00BKKMKR23|2018-02-07 09:30:00|5.936|5.94|193|193|N/A
GB00BKKMKR23|2018-02-07 11:30:00|5.974|5.978|192|192|N/A
GB00BKKMKR23|2018-02-07 13:30:00|6.006|6.01|191|191|N/A
GB00BKKMKR23|2018-02-07 15:30:00|6.018|6.022|191|191|N/A
SE0007074844|2018-02-07 09:30:00|69|69.1|185|185|N/A
SE0007074844|2018-02-07 11:30:00|69.15|69.25|185|185|N/A
SE0007074844|2018-02-07 13:30:00|69.45|69.55|184|184|N/A
SE0007074844|2018-02-07 15:30:00|69.65|69.75|184|183|N/A
ES0152503035|2018-02-07 09:30:00|9.092|9.102|142|142|N/A
ES0152503035|2018-02-07 11:30:00|9.036|9.042|143|143|N/A
ES0152503035|2018-02-07 13:30:00|9.002|9.006|144|144|N/A
ES0152503035|2018-02-07 15:30:00|9.118|9.126|142|142|N/A
SE0000950636|2018-02-07 09:30:00|163.3|163.5|78|78|N/A
SE0000950636|2018-02-07 11:30:00|164.9|165.1|77|77|N/A
SE0000950636|2018-02-07 13:30:00|166|166.1|77|77|N/A
SE0000950636|2018-02-07 15:30:00|166.5|166.6|76|76|N/A
GB0005603997|2018-02-07 09:30:00|2.542|2.543|452|452|N/A
GB0005603997|2018-02-07 11:30:00|2.558|2.559|449|449|N/A
GB0005603997|2018-02-07 13:30:00|2.574|2.575|447|446|N/A
GB0005603997|2018-02-07 15:30:00|2.573|2.574|447|447|N/A
JE00BD9WR069|2018-02-07 09:30:00|8.765|8.77|131|131|N/A
JE00BD9WR069|2018-02-07 11:30:00|8.795|8.8|130|130|N/A
JE00BD9WR069|2018-02-07 13:30:00|8.83|8.835|130|130|N/A
JE00BD9WR069|2018-02-07 15:30:00|8.865|8.87|129|129|N/A
GB0004065016|2018-02-07 09:30:00|4.603|4.605|249|249|N/A
GB0004065016|2018-02-07 11:30:00|4.623|4.626|248|248|N/A
GB0004065016|2018-02-07 13:30:00|4.636|4.638|248|248|N/A
GB0004065016|2018-02-07 15:30:00|4.668|4.67|246|246|N/A
DE0007037129|2018-02-07 09:30:00|15.25|15.255|85|85|N/A
DE0007037129|2018-02-07 11:30:00|15.23|15.24|85|85|N/A
DE0007037129|2018-02-07 13:30:00|15.36|15.365|84|84|N/A
DE0007037129|2018-02-07 15:30:00|15.41|15.42|84|84|N/A
IT0003497176|2018-02-07 09:30:00|0.5942|0.5944|2187|2186|N/A
IT0003497176|2018-02-07 11:30:00|0.5964|0.5968|2179|2177|N/A
IT0003497176|2018-02-07 13:30:00|0.61|0.6104|2130|2129|N/A
IT0003497176|2018-02-07 15:30:00|0.6156|0.6158|2111|2110|N/A
IT0003497168|2018-02-07 09:30:00|0.6948|0.6954|1870|1868|N/A
IT0003497168|2018-02-07 11:30:00|0.6978|0.6982|1862|1861|N/A
IT0003497168|2018-02-07 13:30:00|0.713|0.7132|1822|1822|N/A
IT0003497168|2018-02-07 15:30:00|0.7204|0.7206|1803|1803|N/A
LU0061462528|2018-02-07 09:30:00|66.65|66.75|19|19|N/A
LU0061462528|2018-02-07 11:30:00|66.5|66.65|19|19|N/A
LU0061462528|2018-02-07 13:30:00|66.7|66.8|19|19|N/A
LU0061462528|2018-02-07 15:30:00|67.45|67.55|19|19|N/A
LU1598757687|2018-02-07 09:30:00|27.32|27.325|47|47|N/A
LU1598757687|2018-02-07 11:30:00|27.285|27.295|47|47|N/A
LU1598757687|2018-02-07 13:30:00|27.53|27.545|47|47|N/A
LU1598757687|2018-02-07 15:30:00|27.6|27.61|47|47|N/A
DE000ENAG999|2018-02-07 09:30:00|8.183|8.185|158|158|N/A
DE000ENAG999|2018-02-07 11:30:00|8.161|8.163|159|159|N/A
DE000ENAG999|2018-02-07 13:30:00|8.141|8.144|159|159|N/A
DE000ENAG999|2018-02-07 15:30:00|8.198|8.2|158|158|N/A
FR0000064578|2018-02-07 09:30:00|85.8|85.85|15|15|N/A
FR0000064578|2018-02-07 11:30:00|86.2|86.3|15|15|N/A
FR0000064578|2018-02-07 13:30:00|86.3|86.4|15|15|N/A
FR0000064578|2018-02-07 15:30:00|87.35|87.45|14|14|N/A
GB00B03MLX29|2018-02-07 09:30:00|26.225|26.23|49|49|N/A
GB00B03MLX29|2018-02-07 11:30:00|26.26|26.265|49|49|N/A
GB00B03MLX29|2018-02-07 13:30:00|26.365|26.37|49|49|N/A
GB00B03MLX29|2018-02-07 15:30:00|26.64|26.645|48|48|N/A
CH0002432174|2018-02-07 09:30:00|402.6|403|3|3|N/A
CH0002432174|2018-02-07 11:30:00|403.8|404.4|3|3|N/A
CH0002432174|2018-02-07 13:30:00|406.8|407.4|3|3|N/A
CH0002432174|2018-02-07 15:30:00|409.4|409.8|3|3|N/A
DE0007664005|2018-02-07 09:30:00|169.7|169.9|7|7|N/A
DE0007664005|2018-02-07 11:30:00|169.6|169.7|7|7|N/A
DE0007664005|2018-02-07 13:30:00|171.6|171.8|7|7|N/A
DE0007664005|2018-02-07 15:30:00|172.2|172.3|7|7|N/A
FR0000121204|2018-02-07 09:30:00|139|139.1|9|9|N/A
FR0000121204|2018-02-07 11:30:00|138.7|138.9|9|9|N/A
FR0000121204|2018-02-07 13:30:00|139.4|139.6|9|9|N/A
FR0000121204|2018-02-07 15:30:00|140|140.1|9|9|N/A
CH0011432447|2018-02-07 09:30:00|71.1|71.2|21|21|N/A
CH0011432447|2018-02-07 11:30:00|70.4|70.55|21|21|N/A
CH0011432447|2018-02-07 13:30:00|70.6|70.7|21|21|N/A
CH0011432447|2018-02-07 15:30:00|70.55|70.7|21|21|N/A
DE0007664039|2018-02-07 09:30:00|167.88|167.9|7|7|N/A
DE0007664039|2018-02-07 11:30:00|167.08|167.12|7|7|N/A
DE0007664039|2018-02-07 13:30:00|169.42|169.46|7|7|N/A
DE0007664039|2018-02-07 15:30:00|170.24|170.28|7|7|N/A
IM00B7S9G985|2018-02-07 09:30:00|7.576|7.58|151|151|N/A
IM00B7S9G985|2018-02-07 11:30:00|7.668|7.672|150|149|N/A
IM00B7S9G985|2018-02-07 13:30:00|7.626|7.632|150|150|N/A
IM00B7S9G985|2018-02-07 15:30:00|7.696|7.7|149|149|N/A
NO0010208051|2018-02-07 09:30:00|359.6|359.9|34|34|N/A
NO0010208051|2018-02-07 11:30:00|358|358.2|35|35|N/A
NO0010208051|2018-02-07 13:30:00|359.9|360.1|34|34|N/A
ES0142090317|2018-02-07 09:30:00|4.707|4.72|276|275|N/A
ES0142090317|2018-02-07 11:30:00|4.724|4.736|275|274|N/A
ES0142090317|2018-02-07 13:30:00|4.807|4.821|270|269|N/A
ES0142090317|2018-02-07 15:30:00|4.82|4.838|269|268|N/A
DE0008430026|2018-02-07 09:30:00|181.05|181.15|7|7|N/A
DE0008430026|2018-02-07 11:30:00|180.2|180.25|7|7|N/A
DE0008430026|2018-02-07 13:30:00|179.55|179.6|7|7|N/A
DE0008430026|2018-02-07 15:30:00|179.85|179.9|7|7|N/A
GB0002074580|2018-02-07 09:30:00|22.88|22.94|50|50|N/A
GB0002074580|2018-02-07 11:30:00|23.04|23.1|49|49|N/A
GB0002074580|2018-02-07 13:30:00|22.74|22.78|50|50|N/A
GB0002074580|2018-02-07 15:30:00|22.9|22.94|50|50|N/A
FI0009005870|2018-02-07 09:30:00|38.51|38.53|33|33|N/A
FI0009005870|2018-02-07 11:30:00|38.48|38.5|33|33|N/A
FI0009005870|2018-02-07 13:30:00|38.48|38.5|33|33|N/A
FI0009005870|2018-02-07 15:30:00|38.86|38.88|33|33|N/A
JE00BYVQYS01|2018-02-07 09:30:00|2.221|2.226|518|516|N/A
JE00BYVQYS01|2018-02-07 11:30:00|2.219|2.222|518|517|N/A
JE00BYVQYS01|2018-02-07 13:30:00|2.235|2.238|514|514|N/A
JE00BYVQYS01|2018-02-07 15:30:00|2.247|2.25|512|511|N/A
IT0003506190|2018-02-07 09:30:00|24.58|24.59|52|52|N/A
IT0003506190|2018-02-07 11:30:00|24.76|24.77|52|52|N/A
IT0003506190|2018-02-07 13:30:00|24.92|24.93|52|52|N/A
IT0003506190|2018-02-07 15:30:00|25.18|25.19|51|51|N/A
SE0000112385|2018-02-07 09:30:00|366|366.2|35|35|N/A
SE0000112385|2018-02-07 11:30:00|364.1|364.3|35|35|N/A
SE0000112385|2018-02-07 13:30:00|365.7|365.9|35|35|N/A
SE0000112385|2018-02-07 15:30:00|367.3|367.5|34|34|N/A
FI0009005961|2018-02-07 09:30:00|13.4|13.41|96|96|N/A
FI0009005961|2018-02-07 11:30:00|13.38|13.385|97|97|N/A
FI0009005961|2018-02-07 13:30:00|13.535|13.54|96|95|N/A
FI0009005961|2018-02-07 15:30:00|13.68|13.685|94|94|N/A
FR0000127771|2018-02-07 09:30:00|22.24|22.26|58|58|N/A
FR0000127771|2018-02-07 11:30:00|22.07|22.08|58|58|N/A
FR0000127771|2018-02-07 13:30:00|22.31|22.33|58|58|N/A
FR0000127771|2018-02-07 15:30:00|22.49|22.5|57|57|N/A
FR0000125585|2018-02-07 09:30:00|45.11|45.15|28|28|N/A
FR0000125585|2018-02-07 11:30:00|45|45.02|28|28|N/A
FR0000125585|2018-02-07 13:30:00|45.04|45.06|28|28|N/A
FR0000125585|2018-02-07 15:30:00|45.55|45.57|28|28|N/A
FR0000125338|2018-02-07 09:30:00|100.75|100.85|12|12|N/A
FR0000125338|2018-02-07 11:30:00|101.25|101.3|12|12|N/A
FR0000125338|2018-02-07 13:30:00|101.65|101.7|12|12|N/A
FR0000125338|2018-02-07 15:30:00|102.2|102.25|12|12|N/A
FR0000121329|2018-02-07 09:30:00|86.36|86.4|15|15|N/A
FR0000121329|2018-02-07 11:30:00|86.26|86.28|15|15|N/A
FR0000121329|2018-02-07 13:30:00|86.52|86.54|15|15|N/A
FR0000121329|2018-02-07 15:30:00|87.28|87.3|14|14|N/A
GB0030232317|2018-02-07 09:30:00|5.11|5.12|225|224|N/A
GB0030232317|2018-02-07 11:30:00|5.13|5.135|224|224|N/A
GB0030232317|2018-02-07 13:30:00|5.18|5.19|222|221|N/A
GB0030232317|2018-02-07 15:30:00|5.215|5.22|220|220|N/A
GB00B19NLV48|2018-02-07 09:30:00|15.27|15.275|75|75|N/A
GB00B19NLV48|2018-02-07 11:30:00|15.315|15.32|75|75|N/A
GB00B19NLV48|2018-02-07 13:30:00|15.445|15.45|74|74|N/A
GB00B19NLV48|2018-02-07 15:30:00|15.62|15.625|73|73|N/A
IT0001207098|2018-02-07 09:30:00|14.77|14.8|87|87|N/A
IT0001207098|2018-02-07 11:30:00|14.7|14.72|88|88|N/A
IT0001207098|2018-02-07 13:30:00|14.74|14.76|88|88|N/A
IT0001207098|2018-02-07 15:30:00|14.91|14.93|87|87|N/A
FR0000121501|2018-02-07 09:30:00|18.39|18.4|70|70|N/A
FR0000121501|2018-02-07 11:30:00|18.25|18.255|71|71|N/A
FR0000121501|2018-02-07 13:30:00|18.38|18.39|70|70|N/A
FR0000121501|2018-02-07 15:30:00|18.44|18.45|70|70|N/A
GB00B3MBS747|2018-02-07 09:30:00|4.718|4.722|243|243|N/A
GB00B3MBS747|2018-02-07 11:30:00|4.67|4.675|246|246|N/A
GB00B3MBS747|2018-02-07 13:30:00|4.747|4.754|242|242|N/A
GB00B3MBS747|2018-02-07 15:30:00|4.736|4.74|242|242|N/A
BE0974264930|2018-02-07 09:30:00|41.35|41.37|31|31|N/A
BE0974264930|2018-02-07 11:30:00|41.37|41.39|31|31|N/A
BE0974264930|2018-02-07 13:30:00|41.63|41.65|31|31|N/A
BE0974264930|2018-02-07 15:30:00|41.85|41.87|31|31|N/A
NL0010877643|2018-02-07 09:30:00|17.894|17.898|72|72|N/A
NL0010877643|2018-02-07 11:30:00|17.818|17.824|72|72|N/A
NL0010877643|2018-02-07 13:30:00|18.06|18.064|71|71|N/A
NL0010877643|2018-02-07 15:30:00|18.508|18.512|70|70|N/A
BE0003874915|2018-02-07 09:30:00|11.62|11.67|111|111|N/A
BE0003874915|2018-02-07 11:30:00|11.89|11.93|109|108|N/A
BE0003874915|2018-02-07 13:30:00|11.98|11.99|108|108|N/A
BE0003874915|2018-02-07 15:30:00|12.11|12.14|107|107|N/A
ES0112501012|2018-02-07 09:30:00|20.06|20.1|64|64|N/A
ES0112501012|2018-02-07 11:30:00|20.2|20.22|64|64|N/A
ES0112501012|2018-02-07 13:30:00|20.22|20.24|64|64|N/A
ES0112501012|2018-02-07 15:30:00|20.16|20.18|64|64|N/A
FR0013269123|2018-02-07 09:30:00|56.3|56.4|23|23|N/A
FR0013269123|2018-02-07 11:30:00|56.2|56.3|23|23|N/A
FR0013269123|2018-02-07 13:30:00|56|56.05|23|23|N/A
FR0013269123|2018-02-07 15:30:00|56.8|56.85|22|22|N/A
GB0002374006|2018-02-07 09:30:00|24.33|24.34|47|47|N/A
GB0002374006|2018-02-07 11:30:00|24.32|24.325|47|47|N/A
GB0002374006|2018-02-07 13:30:00|24.445|24.455|47|47|N/A
GB0002374006|2018-02-07 15:30:00|24.695|24.7|46|46|N/A
DE0007314007|2018-02-07 09:30:00|2.592|2.598|501|500|N/A
DE0007314007|2018-02-07 11:30:00|2.55|2.554|509|508|N/A
DE0007314007|2018-02-07 13:30:00|2.602|2.608|499|498|N/A
DE0007314007|2018-02-07 15:30:00|2.63|2.634|494|493|N/A
GB00B74CDH82|2018-02-07 09:30:00|1.932|1.936|595|594|N/A
GB00B74CDH82|2018-02-07 11:30:00|1.922|1.924|598|598|N/A
GB00B74CDH82|2018-02-07 13:30:00|1.924|1.928|598|596|N/A
GB00B74CDH82|2018-02-07 15:30:00|1.96|1.962|587|586|N/A
GB00B61TVQ02|2018-02-07 09:30:00|6.935|6.94|165|165|N/A
GB00B61TVQ02|2018-02-07 11:30:00|6.96|6.97|165|165|N/A
GB00B61TVQ02|2018-02-07 13:30:00|6.97|6.975|165|164|N/A
GB00B61TVQ02|2018-02-07 15:30:00|7.07|7.08|162|162|N/A
ES0116920333|2018-02-07 09:30:00|35.55|35.7|36|36|N/A
ES0116920333|2018-02-07 11:30:00|35.7|35.8|36|36|N/A
ES0116920333|2018-02-07 13:30:00|35.85|35.9|36|36|N/A
ES0116920333|2018-02-07 15:30:00|35.85|35.95|36|36|N/A
ES0121975009|2018-02-07 09:30:00|36.95|37.05|35|35|N/A
ES0121975009|2018-02-07 11:30:00|37|37.1|35|35|N/A
ES0121975009|2018-02-07 13:30:00|37.3|37.35|34|34|N/A
ES0121975009|2018-02-07 15:30:00|37.2|37.35|34|34|N/A
GB00B1FW5029|2018-02-07 09:30:00|2.153|2.163|534|532|N/A
GB00B1FW5029|2018-02-07 11:30:00|2.134|2.139|539|537|N/A
GB00B1FW5029|2018-02-07 13:30:00|2.151|2.155|534|533|N/A
GB00B1FW5029|2018-02-07 15:30:00|2.142|2.146|537|536|N/A
NL0000339760|2018-02-07 09:30:00|76.75|76.85|16|16|N/A
NL0000339760|2018-02-07 11:30:00|77.2|77.25|16|16|N/A
NL0000339760|2018-02-07 13:30:00|78.15|78.2|16|16|N/A
NL0000339760|2018-02-07 15:30:00|77.8|77.85|16|16|N/A
GB0009292243|2018-02-07 09:30:00|24.04|24.08|47|47|N/A
GB0009292243|2018-02-07 11:30:00|24.16|24.18|47|47|N/A
GB0009292243|2018-02-07 13:30:00|24.12|24.16|47|47|N/A
GB0009292243|2018-02-07 15:30:00|24.3|24.32|47|47|N/A
CH0019396990|2018-02-07 09:30:00|161.9|162.2|9|9|N/A
CH0019396990|2018-02-07 11:30:00|161.4|161.7|9|9|N/A
CH0019396990|2018-02-07 13:30:00|160|160.2|9|9|N/A
CH0019396990|2018-02-07 15:30:00|161.7|161.9|9|9|N/A
ES0130625512|2018-02-07 09:30:00|5.165|5.185|251|250|N/A
ES0130625512|2018-02-07 11:30:00|5.1|5.115|254|254|N/A
ES0130625512|2018-02-07 13:30:00|5.14|5.155|252|252|N/A
ES0130625512|2018-02-07 15:30:00|5.18|5.2|250|249|N/A
DK0060336014|2018-02-07 09:30:00|297.8|298|32|32|N/A
DK0060336014|2018-02-07 11:30:00|302.1|302.4|32|31|N/A
DK0060336014|2018-02-07 13:30:00|305.4|305.6|31|31|N/A
DK0060336014|2018-02-07 15:30:00|306.5|306.7|31|31|N/A
CH0010645932|2018-02-07 09:30:00|2146|2147|1|1|N/A
CH0010645932|2018-02-07 11:30:00|2141|2142|1|1|N/A
CH0010645932|2018-02-07 13:30:00|2152|2153|1|1|N/A
CH0010645932|2018-02-07 15:30:00|2151|2152|1|1|N/A
GB0009123323|2018-02-07 09:30:00|13.6|13.63|84|84|N/A
GB0009123323|2018-02-07 11:30:00|13.52|13.55|85|84|N/A
GB0009123323|2018-02-07 13:30:00|13.53|13.55|85|84|N/A
GB0009123323|2018-02-07 15:30:00|13.6|13.62|84|84|N/A
NO0010063308|2018-02-07 09:30:00|173.55|173.65|72|72|N/A
NO0010063308|2018-02-07 11:30:00|173.1|173.2|72|72|N/A
NO0010063308|2018-02-07 13:30:00|174.7|174.75|72|72|N/A
CH0014284498|2018-02-07 09:30:00|314|315|4|4|N/A
CH0014284498|2018-02-07 11:30:00|314.5|315|4|4|N/A
CH0014284498|2018-02-07 13:30:00|315.5|316|4|4|N/A
CH0014284498|2018-02-07 15:30:00|316|316.5|4|4|N/A
NL0000288918|2018-02-07 09:30:00|38.65|38.8|33|33|N/A
NL0000288918|2018-02-07 11:30:00|38.85|39|33|33|N/A
NL0000288918|2018-02-07 13:30:00|39.05|39.2|33|33|N/A
NL0000288918|2018-02-07 15:30:00|39.2|39.3|33|33|N/A
IT0003856405|2018-02-07 09:30:00|8.938|8.946|145|145|N/A
IT0003856405|2018-02-07 11:30:00|8.918|8.924|145|145|N/A
IT0003856405|2018-02-07 13:30:00|8.94|8.944|145|145|N/A
IT0003856405|2018-02-07 15:30:00|8.95|8.956|145|145|N/A
GB00B1VNSX38|2018-02-07 09:30:00|2.346|2.352|490|489|N/A
GB00B1VNSX38|2018-02-07 11:30:00|2.32|2.324|495|495|N/A
GB00B1VNSX38|2018-02-07 13:30:00|2.332|2.338|493|492|N/A
GB00B1VNSX38|2018-02-07 15:30:00|2.382|2.386|483|482|N/A
DE0005200000|2018-02-07 09:30:00|91.82|91.86|14|14|N/A
DE0005200000|2018-02-07 11:30:00|91.9|91.94|14|14|N/A
DE0005200000|2018-02-07 13:30:00|92.04|92.08|14|14|N/A
DE0005200000|2018-02-07 15:30:00|92.6|92.64|14|14|N/A
NL0000226223|2018-02-07 09:30:00|18.09|18.095|71|71|N/A
NL0000226223|2018-02-07 11:30:00|18.025|18.035|72|72|N/A
NL0000226223|2018-02-07 13:30:00|18.225|18.235|71|71|N/A
NL0000226223|2018-02-07 15:30:00|18.255|18.265|71|71|N/A
GB00B2NGPM57|2018-02-07 09:30:00|4.706|4.71|244|244|N/A
GB00B2NGPM57|2018-02-07 11:30:00|4.696|4.702|245|244|N/A
GB00B2NGPM57|2018-02-07 13:30:00|4.754|4.762|242|241|N/A
GB00B2NGPM57|2018-02-07 15:30:00|4.8|4.806|239|239|N/A
NO0010234552|2018-02-07 09:30:00|415.5|416.5|30|30|N/A
NO0010234552|2018-02-07 11:30:00|412|413|30|30|N/A
NO0010234552|2018-02-07 13:30:00|414|415|30|30|N/A
GB00B1VYCH82|2018-02-07 09:30:00|1.239|1.24|928|927|N/A
GB00B1VYCH82|2018-02-07 11:30:00|1.247|1.248|922|922|N/A
GB00B1VYCH82|2018-02-07 13:30:00|1.249|1.25|921|920|N/A
GB00B1VYCH82|2018-02-07 15:30:00|1.255|1.256|916|916|N/A
FR0010557264|2018-02-07 09:30:00|8.305|8.33|156|156|N/A
FR0010557264|2018-02-07 11:30:00|8.3|8.32|156|156|N/A
FR0010557264|2018-02-07 13:30:00|8.325|8.355|156|155|N/A
FR0010557264|2018-02-07 15:30:00|8.65|8.675|150|149|N/A
IT0005252140|2018-02-07 09:30:00|3.522|3.525|368|368|N/A
IT0005252140|2018-02-07 11:30:00|3.515|3.517|369|369|N/A
IT0005252140|2018-02-07 13:30:00|3.552|3.554|365|365|N/A
IT0005252140|2018-02-07 15:30:00|3.611|3.613|359|359|N/A
IT0004931496|2018-02-07 09:30:00|1.128|1.134|1152|1146|N/A
IT0004931496|2018-02-07 11:30:00|1.128|1.132|1152|1148|N/A
IT0004931496|2018-02-07 13:30:00|1.146|1.15|1134|1130|N/A
IT0004931496|2018-02-07 15:30:00|1.156|1.16|1124|1120|N/A
IT0003132476|2018-02-07 09:30:00|13.794|13.796|94|94|N/A
IT0003132476|2018-02-07 11:30:00|13.788|13.794|94|94|N/A
IT0003132476|2018-02-07 13:30:00|13.836|13.84|93|93|N/A
IT0003132476|2018-02-07 15:30:00|13.98|13.984|92|92|N/A
SE0000120669|2018-02-07 09:30:00|37.81|37.85|338|338|N/A
SE0000120669|2018-02-07 11:30:00|37.44|37.47|342|342|N/A
SE0000120669|2018-02-07 13:30:00|37.67|37.69|340|340|N/A
SE0000120669|2018-02-07 15:30:00|37.99|38.01|337|337|N/A
SE0008373906|2018-02-07 09:30:00|280.7|280.8|45|45|N/A
SE0008373906|2018-02-07 11:30:00|280.5|280.6|45|45|N/A
SE0008373906|2018-02-07 13:30:00|283.1|283.3|45|45|N/A
SE0008373906|2018-02-07 15:30:00|286.2|286.4|44|44|N/A
GB0002875804|2018-02-07 09:30:00|45.485|45.495|25|25|N/A
GB0002875804|2018-02-07 11:30:00|45.645|45.65|25|25|N/A
GB0002875804|2018-02-07 13:30:00|45.595|45.605|25|25|N/A
GB0002875804|2018-02-07 15:30:00|46.23|46.24|24|24|N/A
FR0000124711|2018-02-07 09:30:00|192.15|192.2|6|6|N/A
FR0000124711|2018-02-07 11:30:00|192.5|192.6|6|6|N/A
FR0000124711|2018-02-07 13:30:00|193.4|193.45|6|6|N/A
FR0000124711|2018-02-07 15:30:00|193.8|193.85|6|6|N/A
BE0003678894|2018-02-07 09:30:00|52.9|53.1|24|24|N/A
BE0003678894|2018-02-07 11:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-02-07 13:30:00|53.5|53.6|24|24|N/A
BE0003678894|2018-02-07 15:30:00|53.6|53.7|24|24|N/A
FI0009002158|2018-02-07 09:30:00|15.98|16.02|81|81|N/A
FI0009002158|2018-02-07 11:30:00|15.95|15.97|81|81|N/A
FI0009002158|2018-02-07 13:30:00|15.96|15.99|81|81|N/A
FI0009002158|2018-02-07 15:30:00|16.04|16.07|81|80|N/A
GB00BBG9VN75|2018-02-07 09:30:00|27.86|27.88|41|41|N/A
GB00BBG9VN75|2018-02-07 11:30:00|28.4|28.42|40|40|N/A
GB00BBG9VN75|2018-02-07 13:30:00|28.22|28.26|40|40|N/A
GB00BBG9VN75|2018-02-07 15:30:00|28.82|28.86|39|39|N/A
SE0000806994|2018-02-07 09:30:00|181.65|181.8|70|70|N/A
SE0000806994|2018-02-07 11:30:00|182|182.15|70|70|N/A
SE0000806994|2018-02-07 13:30:00|185.5|185.65|69|69|N/A
SE0000806994|2018-02-07 15:30:00|186.7|186.8|68|68|N/A
ES0182870214|2018-02-07 09:30:00|2.434|2.44|533|532|N/A
ES0182870214|2018-02-07 11:30:00|2.423|2.429|536|535|N/A
ES0182870214|2018-02-07 13:30:00|2.439|2.443|532|531|N/A
ES0182870214|2018-02-07 15:30:00|2.473|2.475|525|525|N/A
FR0000120073|2018-02-07 09:30:00|101.8|101.85|12|12|N/A
FR0000120073|2018-02-07 11:30:00|101.6|101.65|12|12|N/A
FR0000120073|2018-02-07 13:30:00|102|102.05|12|12|N/A
FR0000120073|2018-02-07 15:30:00|102.4|102.45|12|12|N/A
GB00B4Y7R145|2018-02-07 09:30:00|1.935|1.937|594|594|N/A
GB00B4Y7R145|2018-02-07 11:30:00|1.924|1.926|598|597|N/A
GB00B4Y7R145|2018-02-07 13:30:00|1.9395|1.9415|593|592|N/A
GB00B4Y7R145|2018-02-07 15:30:00|1.951|1.952|589|589|N/A
BE0974293251|2018-02-07 09:30:00|87.38|87.4|14|14|N/A
BE0974293251|2018-02-07 11:30:00|87.13|87.15|14|14|N/A
BE0974293251|2018-02-07 13:30:00|87.1|87.12|14|14|N/A
BE0974293251|2018-02-07 15:30:00|87.74|87.76|14|14|N/A
CH0012280076|2018-02-07 09:30:00|645|646|2|2|N/A
CH0012280076|2018-02-07 11:30:00|648|648.5|2|2|N/A
CH0012280076|2018-02-07 13:30:00|651|651.5|2|2|N/A
CH0012280076|2018-02-07 15:30:00|651.5|652|2|2|N/A
GB00B1VZ0M25|2018-02-07 09:30:00|17.355|17.365|66|66|N/A
GB00B1VZ0M25|2018-02-07 11:30:00|17.49|17.5|65|65|N/A
GB00B1VZ0M25|2018-02-07 13:30:00|17.54|17.55|65|65|N/A
GB00B1VZ0M25|2018-02-07 15:30:00|17.71|17.72|64|64|N/A
CH0130293662|2018-02-07 09:30:00|56.9|57|26|26|N/A
CH0130293662|2018-02-07 11:30:00|56.5|56.6|26|26|N/A
CH0130293662|2018-02-07 13:30:00|56.4|56.5|26|26|N/A
CH0130293662|2018-02-07 15:30:00|57.1|57.2|26|26|N/A
AT0000A18XM4|2018-02-07 09:30:00|99.52|99.62|15|15|N/A
AT0000A18XM4|2018-02-07 11:30:00|98.66|98.74|15|15|N/A
AT0000A18XM4|2018-02-07 13:30:00|98.9|98.96|15|15|N/A
AT0000A18XM4|2018-02-07 15:30:00|101.85|101.95|14|14|N/A
FI0009003727|2018-02-07 09:30:00|56.24|56.28|23|23|N/A
FI0009003727|2018-02-07 11:30:00|55.88|55.92|23|23|N/A
FI0009003727|2018-02-07 13:30:00|56.3|56.34|23|23|N/A
FI0009003727|2018-02-07 15:30:00|56.84|56.86|22|22|N/A
SE0010100958|2018-02-07 09:30:00|97.3|97.4|131|131|N/A
SE0010100958|2018-02-07 11:30:00|96.4|96.5|132|132|N/A
SE0010100958|2018-02-07 13:30:00|96.65|96.75|132|132|N/A
SE0010100958|2018-02-07 15:30:00|97.85|98|130|130|N/A
GB00B0PPFY88|2018-02-07 09:30:00|1.34|1.343|858|856|N/A
GB00B0PPFY88|2018-02-07 11:30:00|1.347|1.35|854|852|N/A
GB00B0PPFY88|2018-02-07 13:30:00|1.342|1.345|857|855|N/A
GB00B0PPFY88|2018-02-07 15:30:00|1.336|1.338|861|860|N/A
GB00BZ02MH16|2018-02-07 09:30:00|6.19|6.2|185|185|N/A
GB00BZ02MH16|2018-02-07 11:30:00|6.21|6.225|185|184|N/A
GB00BZ02MH16|2018-02-07 13:30:00|6.2|6.205|185|185|N/A
GB00BZ02MH16|2018-02-07 15:30:00|6.205|6.215|185|185|N/A
GB0007590234|2018-02-07 09:30:00|22.4|22.5|51|51|N/A
GB0007590234|2018-02-07 11:30:00|22.3|22.35|51|51|N/A
GB0007590234|2018-02-07 13:30:00|22.35|22.45|51|51|N/A
GB0007590234|2018-02-07 15:30:00|22.4|22.5|51|51|N/A
GB0004657408|2018-02-07 09:30:00|1.553|1.557|740|739|N/A
GB0004657408|2018-02-07 11:30:00|1.539|1.543|747|745|N/A
GB0004657408|2018-02-07 13:30:00|1.581|1.584|727|726|N/A
GB0004657408|2018-02-07 15:30:00|1.597|1.599|720|719|N/A
FI0009000459|2018-02-07 09:30:00|31.96|31.99|40|40|N/A
FI0009000459|2018-02-07 11:30:00|32|32.02|40|40|N/A
FI0009000459|2018-02-07 13:30:00|31.85|31.87|40|40|N/A
FI0009000459|2018-02-07 15:30:00|32.28|32.31|40|40|N/A
FI0009000665|2018-02-07 09:30:00|7.29|7.3|178|178|N/A
FI0009000665|2018-02-07 11:30:00|7.25|7.255|179|179|N/A
FI0009000665|2018-02-07 13:30:00|7.255|7.26|179|179|N/A
FI0009000665|2018-02-07 15:30:00|7.315|7.32|177|177|N/A
BMG4593F1389|2018-02-07 09:30:00|13.4|13.41|85|85|N/A
BMG4593F1389|2018-02-07 11:30:00|13.46|13.47|85|85|N/A
BMG4593F1389|2018-02-07 13:30:00|13.44|13.46|85|85|N/A
BMG4593F1389|2018-02-07 15:30:00|13.44|13.45|85|85|N/A
SE0000667925|2018-02-07 09:30:00|3.778|3.781|343|343|N/A
SE0000667925|2018-02-07 11:30:00|3.784|3.785|343|343|N/A
SE0000667925|2018-02-07 13:30:00|3.796|3.799|342|342|N/A
SE0000667925|2018-02-07 15:30:00|3.815|3.817|340|340|N/A
DE0005909006|2018-02-07 09:30:00|35.02|35.06|37|37|N/A
DE0005909006|2018-02-07 11:30:00|34.3|34.36|37|37|N/A
DE0005909006|2018-02-07 13:30:00|34.84|34.88|37|37|N/A
DE0005909006|2018-02-07 15:30:00|35.1|35.14|37|36|N/A
IE00BD1RP616|2018-02-07 09:30:00|7.615|7.635|170|170|N/A
IE00BD1RP616|2018-02-07 11:30:00|7.515|7.53|172|172|N/A
IE00BD1RP616|2018-02-07 13:30:00|7.595|7.61|171|170|N/A
IE00BD1RP616|2018-02-07 15:30:00|7.595|7.62|171|170|N/A
FI0009004824|2018-02-07 09:30:00|11.13|11.15|116|116|N/A
FI0009004824|2018-02-07 11:30:00|11.1|11.12|117|116|N/A
FI0009004824|2018-02-07 13:30:00|11.18|11.2|116|116|N/A
FI0009004824|2018-02-07 15:30:00|11.07|11.08|117|117|N/A
DE0005565204|2018-02-07 09:30:00|103|103.05|12|12|N/A
DE0005565204|2018-02-07 11:30:00|104.2|104.3|12|12|N/A
DE0005565204|2018-02-07 13:30:00|104.15|104.25|12|12|N/A
DE0005565204|2018-02-07 15:30:00|104.55|104.6|12|12|N/A
GB0002652740|2018-02-07 09:30:00|28.25|28.27|40|40|N/A
GB0002652740|2018-02-07 11:30:00|28.5|28.53|40|40|N/A
GB0002652740|2018-02-07 13:30:00|28.47|28.5|40|40|N/A
GB0002652740|2018-02-07 15:30:00|28.63|28.65|40|40|N/A
DE0008402215|2018-02-07 09:30:00|108.6|108.7|11|11|N/A
DE0008402215|2018-02-07 11:30:00|108.3|108.4|11|11|N/A
DE0008402215|2018-02-07 13:30:00|108.2|108.3|12|11|N/A
DE0008402215|2018-02-07 15:30:00|108.5|108.6|11|11|N/A
SE0000163628|2018-02-07 09:30:00|72.2|72.28|177|177|N/A
SE0000163628|2018-02-07 11:30:00|71.32|71.34|179|179|N/A
SE0000163628|2018-02-07 13:30:00|71.36|71.4|179|179|N/A
SE0000163628|2018-02-07 15:30:00|71.94|71.98|178|178|N/A
DE0006070006|2018-02-07 09:30:00|136.8|137|9|9|N/A
DE0006070006|2018-02-07 11:30:00|136.7|136.8|9|9|N/A
DE0006070006|2018-02-07 13:30:00|137.1|137.2|9|9|N/A
DE0006070006|2018-02-07 15:30:00|137.5|137.6|9|9|N/A
BE0003883031|2018-02-07 09:30:00|108.2|108.6|12|11|N/A
BE0003883031|2018-02-07 11:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-02-07 13:30:00|108.6|108.8|11|11|N/A
BE0003883031|2018-02-07 15:30:00|110|110.4|11|11|N/A
DE0006204407|2018-02-07 09:30:00|104.4|105|12|12|N/A
DE0006204407|2018-02-07 11:30:00|108.2|108.8|12|11|N/A
DE0006204407|2018-02-07 13:30:00|108.2|108.8|12|11|N/A
DE0006204407|2018-02-07 15:30:00|112.4|113|11|11|N/A
DE000KSAG888|2018-02-07 09:30:00|21.47|21.48|60|60|N/A
DE000KSAG888|2018-02-07 11:30:00|21.38|21.4|60|60|N/A
DE000KSAG888|2018-02-07 13:30:00|21.57|21.59|60|60|N/A
DE000KSAG888|2018-02-07 15:30:00|21.61|21.63|60|60|N/A
DE0006599905|2018-02-07 09:30:00|83.46|83.5|15|15|N/A
DE0006599905|2018-02-07 11:30:00|82.52|82.56|15|15|N/A
DE0006599905|2018-02-07 13:30:00|82.74|82.78|15|15|N/A
DE0006599905|2018-02-07 15:30:00|82.96|82.98|15|15|N/A
GB0030913577|2018-02-07 09:30:00|2.3985|2.3995|479|479|N/A
GB0030913577|2018-02-07 11:30:00|2.382|2.383|483|482|N/A
GB0030913577|2018-02-07 13:30:00|2.4005|2.401|479|479|N/A
GB0030913577|2018-02-07 15:30:00|2.421|2.422|475|475|N/A
SE0000115420|2018-02-07 09:30:00|152.9|153.2|83|83|N/A
SE0000115420|2018-02-07 11:30:00|152.5|152.7|84|83|N/A
SE0000115420|2018-02-07 13:30:00|154.4|154.7|83|82|N/A
SE0000115420|2018-02-07 15:30:00|155.6|155.8|82|82|N/A
ES0184262212|2018-02-07 09:30:00|52.8|52.9|24|24|N/A
ES0184262212|2018-02-07 11:30:00|53.05|53.15|24|24|N/A
ES0184262212|2018-02-07 13:30:00|53.1|53.2|24|24|N/A
ES0184262212|2018-02-07 15:30:00|53.5|53.6|24|24|N/A
FI0009013296|2018-02-07 09:30:00|55.62|55.66|23|23|N/A
FI0009013296|2018-02-07 11:30:00|55.98|56.02|23|23|N/A
FI0009013296|2018-02-07 13:30:00|56.04|56.08|23|23|N/A
FI0009013296|2018-02-07 15:30:00|56.58|56.62|22|22|N/A
ES0184933812|2018-02-07 09:30:00|8.835|8.865|147|146|N/A
ES0184933812|2018-02-07 11:30:00|8.73|8.745|148|148|N/A
ES0184933812|2018-02-07 13:30:00|8.735|8.76|148|148|N/A
ES0184933812|2018-02-07 15:30:00|8.755|8.77|148|148|N/A
FR0006174348|2018-02-07 09:30:00|21.9|21.91|59|59|N/A
FR0006174348|2018-02-07 11:30:00|21.83|21.84|59|59|N/A
FR0006174348|2018-02-07 13:30:00|22.06|22.07|58|58|N/A
FR0006174348|2018-02-07 15:30:00|22.18|22.19|58|58|N/A
DE0005772206|2018-02-07 09:30:00|69.75|69.85|18|18|N/A
DE0005772206|2018-02-07 11:30:00|69.55|69.65|18|18|N/A
DE0005772206|2018-02-07 13:30:00|69.8|69.9|18|18|N/A
DE0005772206|2018-02-07 15:30:00|70|70.1|18|18|N/A
FR0010331421|2018-02-07 09:30:00|5.14|5.16|252|251|N/A
FR0010331421|2018-02-07 11:30:00|5.005|5.025|259|258|N/A
FR0010331421|2018-02-07 13:30:00|5.06|5.075|256|256|N/A
FR0010331421|2018-02-07 15:30:00|5.05|5.07|257|256|N/A
SE0000202624|2018-02-07 09:30:00|102.55|102.65|124|124|N/A
SE0000202624|2018-02-07 11:30:00|101.9|102|125|125|N/A
SE0000202624|2018-02-07 13:30:00|102.65|102.75|124|124|N/A
SE0000202624|2018-02-07 15:30:00|102.9|103|124|124|N/A
IT0004176001|2018-02-07 09:30:00|26.78|26.79|48|48|N/A
IT0004176001|2018-02-07 11:30:00|27|27.02|48|48|N/A
IT0004176001|2018-02-07 13:30:00|27.1|27.12|47|47|N/A
IT0004176001|2018-02-07 15:30:00|27.44|27.46|47|47|N/A
FR0000124141|2018-02-07 09:30:00|19.35|19.355|67|67|N/A
FR0000124141|2018-02-07 11:30:00|19.325|19.335|67|67|N/A
FR0000124141|2018-02-07 13:30:00|19.32|19.33|67|67|N/A
FR0000124141|2018-02-07 15:30:00|19.5|19.51|66|66|N/A
DE000PAH0038|2018-02-07 09:30:00|71.04|71.1|18|18|N/A
DE000PAH0038|2018-02-07 11:30:00|71.12|71.16|18|18|N/A
DE000PAH0038|2018-02-07 13:30:00|71.82|71.86|18|18|N/A
DE000PAH0038|2018-02-07 15:30:00|71.64|71.66|18|18|N/A
DE000PSM7770|2018-02-07 09:30:00|29.35|29.36|44|44|N/A
DE000PSM7770|2018-02-07 11:30:00|29.41|29.43|44|44|N/A
DE000PSM7770|2018-02-07 13:30:00|29.68|29.7|43|43|N/A
DE000PSM7770|2018-02-07 15:30:00|29.85|29.87|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1144.498369|0.01064|0|2699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.116667|1153.740973|0.14131|0|7151|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1147.293396|0.008051|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.022500|1285.136187|0.018564|0|4088|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12717.312049|0.085531|0|11977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1149.901024|0.001073|0|4368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.087500|1422.22272|0.110949|0|1806|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12725.412606|0.156116|0|9769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1267.123669|0.158777|0|526|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12550.889807|0.079809|0|6000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.086137|0.001814|0|18728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007917|1290.795534|0.008912|0|10390|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.112543|0.005429|0|6574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.030000|1292.007957|0.026058|0|1570|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.020000|1286.611252|0.016216|0|6990|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1139.991946|0.015721|0|3697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.010000|1138.699398|0.028946|0|2341|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1298.840296|0.001012|0|3912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001571|1298.283718|0.001874|0|4923|N/A|0.333|||0|16|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.016250|1266.155701|0.015921|0|33158|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1148.099836|0.018661|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12501.767731|0.088651|0|4321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.125000|1278.786862|0.169898|0|396|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.010000|1132.641823|0.024551|0|5687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1276.230016|0.046121|0|6228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.011000|1287.401431|0.016426|0|34557|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1149.312482|0.002573|0|3548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1148.07158|0.007604|0|3752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1149.700778|0.001054|0|4384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.024000|1254.063218|0.033165|0|7510|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12742.020719|0.204795|0|2059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.040000|1287.225408|0.023427|0|38386|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1149.358131|0.002201|0|2705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1289.127967|0.009589|0|16495|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.058667|1472.840138|0.081543|0|15156|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1145.622113|0.004203|0|7671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9590.869589|0.157245|0|1161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.002000|1297.201332|0.001735|0|15058|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1273.97023|0.073602|0|1332|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1250.895738|0.081093|0|988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1278.161214|0.022884|0|5427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1145.148388|0.009509|0|5492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.034286|1278.130466|0.038176|0|4147|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1150.491521|0.002424|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.016667|1243.928716|0.018612|0|42611|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1142.700894|0.007634|0|10779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.083333|1283.663983|0.03873|0|1467|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72||1149.574365|0.001654|0|2915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863||1115.230993|0.019604|0|8904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1287.362403|0.566009|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12632.327547|0.455012|0|2753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.057143|1206.557725|0.071448|0|13677|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12776.538862|0.034791|0|6054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1129.634211|0.020879|0|5198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010833|1292.398783|0.009545|0|6555|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.013333|1280.175263|0.01539|0|10784|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12513.333681|0.918403|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002333|1297.697113|0.002591|0|4631|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.112500|1255.251653|0.159407|0|950|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001931|1296.745454|0.001851|0|23616|N/A|0.388|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1222.357924|0.073593|0|3227|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1127.599653|0.081378|0|2401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1149.651907|0.003167|0|3660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1293.575648|0.008174|0|5593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1143.96199|0.007508|0|4494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12794.961459|0.060322|0|16015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1269.912927|0.176098|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.200000|1249.788462|0.165385|0|91|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1464.554968|0.084168|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1143.316159|0.008341|0|3856|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1146.791969|0.011847|0|2513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1150.085129|0.012555|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.075000|1269.619802|0.106615|0|678|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1120.100831|0.009786|0|20484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1293.913216|0.006997|0|6178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1148.643052|0.004973|0|2791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1296.467211|0.014898|0|122|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.030000|1290.717256|0.019902|0|678|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12645.111188|0.154036|0|4277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.125000|1448.282494|0.091139|0|3864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9427.047749|0.25448|0|8135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.035000|1246.04397|0.036065|0|7984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12778.038762|0.08758|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.012500|1294.571515|0.011141|0|2413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1147.659381|0.004642|0|6179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1134.715784|0.020307|0|3617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.466363|0.008198|0|1486|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9488.878632|0.194837|0|5025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1146.21466|0.004965|0|10937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.025000|1291.142129|0.034823|0|832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.035000|1290.380936|0.042469|0|780|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.100000|1191.468283|0.122712|0|6706|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12783.585271|0.124099|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.083333|1213.97769|0.095039|0|3601|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12569.15182|0.099371|0|2365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.334786|0.017313|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006667|1146.76867|0.009358|0|1397|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12526.943779|0.341935|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.016667|1484.158648|0.021379|0|6501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1134.259342|0.041591|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.006000|1298.297345|0.004498|0|1861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12491.724513|0.1481|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1295.917185|0.012951|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1273.032413|0.032864|0|9343|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1216.650811|0.143153|0|1220|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1281.814045|0.015433|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1276.085625|0.14275|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1225.083378|0.066284|0|4984|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1396.693863|0.481588|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.105882|1204.493097|0.161538|0|1100|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1142.650737|0.011831|0|5800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1120.948221|0.01842|0|8742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1146.662841|0.008039|0|1594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12683.690812|0.163337|0|3640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1354.16172|0.279334|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12444.423575|0.830311|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.014063|1276.970207|0.016079|0|29718|N/A|0.343|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1149.186467|0.00399|0|1309|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1295.876914|0.007974|0|1572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.100000|1495.014844|0.088021|0|198|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.057143|1267.63622|0.076768|0|902|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1149.720812|0.016096|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1149.58469|0.007167|0|2601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1502.415403|0.027019|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.024000|1286.525153|0.016697|0|2389|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1147.785069|0.004639|0|4143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1291.388868|0.030335|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1144.243701|0.017239|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016||1148.322909|0.001964|0|4860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|0.875000|1853.957759|1.635111|0|1782|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1150.096407|0.004631|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008462|1294.055576|0.009815|0|2928|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1268.491218|0.024898|0|8242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.002000|1150.083917|0.002633|0|649|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1140.910787|0.048623|0|725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1149.663176|0.002187|0|1628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.071429|1259.821386|0.085112|0|1812|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1313.858108|0.746622|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.747671|0.002152|0|1829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1147.764461|0.010198|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9642.53381|0.05175|0|7016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12765.219704|0.087466|0|4727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.277799|0.026058|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1150.063386|0.001991|0|1685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12780.522494|0.048996|0|4660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64||1148.914498|0.001158|0|34972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002615|1297.467038|0.002586|0|11690|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008696|1295.963668|0.009542|0|12038|N/A|0.391|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.045000|1281.688189|0.029086|0|6402|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1258.148744|0.015971|0|16762|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.008571|1493.874075|0.01393|0|5662|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1138.041102|0.015939|0|2200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1276.457801|0.016164|0|2974|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12758.452308|0.176289|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.040000|3810.031309|0.031341|0|17160|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1149.903069|0.001656|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1140.355827|0.091729|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.041333|1269.170877|0.049879|0|3587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1147.387405|0.003595|0|3089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.112500|1218.406599|0.178743|0|2975|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.011667|1493.244693|0.016761|0|3711|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1289.278564|0.016444|0|5096|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1148.557424|0.004306|0|2295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12707.379834|0.146093|0|5207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1149.313076|0.004416|0|1313|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1146.838456|0.00415|0|5378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1139.726958|0.007555|0|22716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1237.656646|0.09735|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.062500|1484.100992|0.078528|0|1479|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12783.809686|0.33252|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270|0.020000|12731.307531|0.035293|0|13687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.017778|1292.049838|0.022925|0|1637|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1144.416843|0.007776|0|3758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1149.347508|0.007148|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1275.398301|0.025926|0|6339|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1149.776014|0.002547|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12767.224816|0.038954|0|9590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1255.558316|0.127235|0|1623|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1145.36547|0.026837|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1255.653674|0.030813|0|6370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.002000|1147.031579|0.0139|0|4104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.063448|1256.236727|0.044212|0|5961|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12759.470638|0.096973|0|3027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.013333|1279.246912|0.017417|0|7166|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12621.423005|0.385395|0|2394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1147.537661|0.012671|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.025000|1277.363669|0.028817|0|10197|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1291.511047|0.008649|0|4939|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12548.034683|0.151841|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.515917|0.002689|0|15795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.291515|0.013713|0|2882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1293.537807|0.074496|0|5939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.020000|1265.901919|0.025583|0|3967|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.666683|0.004825|0|26939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1149.807123|0.002666|0|12519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1146.304758|0.034452|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1148.307467|0.001787|0|8060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9519.174408|0.236719|0|14096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.060000|1246.32965|0.086756|0|3217|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.066667|1228.277722|0.08035|0|1877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.200000|12739.484977|0.310126|0|1453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1149.79473|0.000964|0|6473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1143.609319|0.014915|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12784.73821|0.221397|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1150.102891|0.001685|0|1763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1287.238325|0.069|0|3098|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12564.011782|0.047465|0|4005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006667|1291.888768|0.008943|0|3868|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.735296|0.001768|0|5915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1147.687752|0.010724|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006778|1290.685503|0.006812|0|26099|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12699.208416|0.152436|0|9218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1146.869438|0.018987|0|1395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1486.889977|0.406682|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.016667|1284.661678|0.02485|0|26805|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1142.702349|0.071264|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12572.336712|0.118919|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1226.148899|0.33304|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1122.400896|0.021627|0|5526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12682.635649|0.249126|0|5304|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12801.031356|0.047267|0|2095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1289.373812|0.042606|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005200|1293.930265|0.008412|0|4158|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.032000|1274.871112|0.038071|0|4836|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1486.146717|0.028137|0|5854|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1147.146172|0.008939|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1146.9341|0.004221|0|8036|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804||1134.49692|0.010908|0|29655|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1126.863177|0.036525|0|4177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12700.250117|0.136922|0|5998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.360000|990.709673|0.365204|0|2678|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.030000|1282.017081|0.035885|0|1126|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.166667|1321.446211|0.306839|0|586|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1143.301451|0.009165|0|5075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12715.843451|0.128448|0|5675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006389|1290.919509|0.008334|0|7889|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004500|1293.141208|0.00414|0|22249|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|859.523058|0.813107|0|643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1149.553605|0.004351|0|1783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1270.911064|0.131653|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.023333|1264.370361|0.030852|0|3249|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9542.004816|0.434433|0|16590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1292.113114|0.007981|0|7078|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1479.401562|0.078906|0|1190|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1149.075662|0.005766|0|1073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1148.817944|0.001805|0|9782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010800|1280.601703|0.016149|0|4565|N/A|0.56|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001500|1296.385288|0.003277|0|6069|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.044000|1284.996027|0.055912|0|1069|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12561.2121|0.110355|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1229.7975|0.303235|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12478.233715|0.309507|0|2394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1149.736017|0.002118|0|2484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1283.535057|0.046616|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12749.361203|0.08494|0|6530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1480.364476|0.141205|0|6694|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006||1140.934644|0.00776|0|12776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.079167|1239.966751|0.101403|0|972|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1148.493153|0.004092|0|6288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.047273|1282.620135|0.050167|0|9013|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.000000|1149.841692|0.003688|0|1319|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1148.374667|0.004454|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1147.976332|0.003794|0|2723|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.576732|0.000112|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.194235|0.000378|0|11729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.016667|1286.302243|0.020514|0|4466|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.070000|1273.648987|0.083987|0|1677|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1292.484329|0.024001|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1132.646552|3.87931|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003892|1294.411769|0.003436|0|43060|N/A|0.476|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002125|1295.6206|0.00216|0|35116|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1295.297647|0.00616|0|7728|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12730.476818|0.09558|0|6885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1147.840121|0.004403|0|4908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1293.266037|0.020892|0|1294|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.025000|1279.069884|0.042132|0|2424|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1336.197232|0.714533|0|345|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1275.6|0.143137|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010435|1287.714141|0.014538|0|8933|N/A|0.608|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.075000|1447.574443|0.080585|0|1504|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.050000|1284.464773|0.064094|0|2899|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9032.421575|2.276027|0|1658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1265.45124|0.190552|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.945005|0.012525|0|5268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1340.899062|0.467828|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.070000|1157.01585|0.079466|0|6114|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1277.023732|0.029905|0|10031|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1126.603577|0.021944|0|6143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.011429|1293.177929|0.007078|0|6130|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.042857|1262.538979|0.053689|0|4915|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.800000|1238.56863|0.794795|0|760|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.066667|1273.686773|0.069845|0|4245|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12724.691302|0.231697|0|1073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1291.962824|0.00385|0|16254|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006667|1287.736018|0.009761|0|4839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1288.481131|0.066929|0|1938|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1147.293366|0.011691|0|2427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.098992|0.03224|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1207.48617|0.337962|0|2027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12484.679019|0.195601|0|7041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1289.8137|0.027173|0|3329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1147.830579|0.003531|0|4464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1148.655367|0.001887|0|6550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1149.421782|0.001537|0|5071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.68333|0.04258|0|2780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.052500|1282.970953|0.047328|0|7885|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1147.711984|0.003404|0|5309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1285.43329|0.03778|0|17836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1291.695614|0.026339|0|2446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1148.387135|0.005854|0|6214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1141.836992|0.008618|0|3918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018000|1293.657679|0.022695|0|690|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1259.00091|0.050201|0|28422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.073333|1287.009222|0.068736|0|1171|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1147.260468|0.004414|0|3450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1259.843952|0.187903|0|106|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9448.350605|0.322934|0|31054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.055556|1237.326898|0.070518|0|9067|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12761.500609|0.082587|0|6359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2386.055095|1.60624|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.012000|1289.576252|0.014255|0|1517|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.65114|0.007344|0|8690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1149.397867|0.002421|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1149.315051|0.002832|0|3560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.008095|1287.322086|0.014467|0|5856|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1118.894285|0.022488|0|6779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1146.709363|0.00652|0|2688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1262.121683|0.145793|0|1883|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12742.609997|0.074716|0|8601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.426708|0.002724|0|6789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1147.918639|0.008003|0|1204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1295.618943|0.025177|0|1514|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12403.842295|0.546898|0|1584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1149.697712|0.000749|0|12849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1149.497054|0.001961|0|4399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.016250|1257.464531|0.021281|0|34366|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.030000|1292.611361|0.023127|0|3860|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9588.212236|0.219081|0|5402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1272.982271|0.142659|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1149.374505|0.001931|0|5592|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004222|1296.263028|0.004419|0|7667|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12666.651353|0.385324|0|3629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1127.845197|0.019017|0|5863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12401.561538|0.239533|0|21696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.114286|1154.950594|0.163474|0|1481|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.009375|1290.485321|0.011356|0|4924|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.100000|1451.432949|0.169114|0|914|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.008447|0.339503|0|1821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.749881|0.027339|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1147.052107|0.009124|0|2299|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004667|1298.095863|0.004936|0|1248|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.033333|1262.480822|0.039254|0|5978|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1143.245271|0.040141|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.188769|0.003338|0|17164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1149.879833|0.000937|0|5138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1294.053039|0.00876|0|5556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.442207|0.003332|0|23318|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.006000|1280.768387|0.019691|0|4215|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12765.727794|0.033041|0|12800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882||1145.093782|0.004805|0|20275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.851956|0.009859|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1147.27188|0.02184|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.031667|1294.0967|0.039358|0|1410|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1146.242009|0.004395|0|7232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.041667|1481.11735|0.0794|0|1084|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1285.933048|0.019374|0|4413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1351.418178|0.157784|0|5112|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1148.837048|0.008746|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.100000|1276.300834|0.068084|0|2343|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.044000|1276.95084|0.055|0|13502|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.907875|0.020844|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12716.040962|0.079237|0|7576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1148.896074|0.003175|0|6979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.036667|1276.311791|0.042473|0|5948|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1144.324621|0.015198|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.650000|1401.721531|0.626316|0|428|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.175000|1208.500456|0.215327|0|2161|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1142.730812|0.009438|0|4888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007917|1293.3509|0.007678|0|11518|N/A|0.875|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.030000|1278.912234|0.040273|0|7036|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001773|1297.314054|0.001812|0|18086|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.008000|1148.220461|0.007336|0|2200|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12557.398602|0.043731|0|4286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1279.918854|0.043822|0|4414|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.081161|0.082931|0|1365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1410.729721|0.147854|0|518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020000|1496.414219|0.022324|0|4861|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1263.361421|0.016797|0|31026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1149.637652|0.007944|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.028000|1268.290169|0.041848|0|4776|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1229.126834|0.072892|0|3364|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.38025|0.005769|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12413.413373|0.228776|0|5221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1366.76992|1.161355|0|1083|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1149.777999|0.00187|0|4377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1149.490171|0.00565|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.018889|1287.132154|0.021938|0|3252|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12786.74419|0.096167|0|3664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1291.553722|0.015622|0|1630|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1294.313982|0.016859|0|1321|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.046429|1231.481199|0.087376|0|1247|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9556.270411|0.366618|0|4772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1132.992985|0.019531|0|6075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1487.013396|0.080846|0|2770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9466.927194|0.64708|0|16759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.000500|1150.262331|0.001434|0|2149|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1147.95108|0.003166|0|3826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1466.465541|0.333615|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1291.684304|0.043236|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.000134|0.001902|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.056842|1183.817896|0.044331|0|42019|N/A|0.21|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.262585|0.001457|0|4490|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005500|1291.509188|0.009226|0|4359|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9565.383147|0.901958|0|3774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12784.020221|0.096681|0|2420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1466.284286|0.139714|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1270.21477|0.151556|0|6379|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12723.432041|0.080784|0|8899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1147.54158|0.003155|0|5785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1272.328403|0.025873|0|6061|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1148.409277|0.006063|0|2321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1279.974492|0.075762|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1505.148241|2.053266|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1252.689518|0.164589|0|360|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.040000|1282.403252|0.032329|0|3187|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010000|1296.655987|0.01407|0|728|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.007500|1499.279287|0.007232|0|9540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1149.097368|0.003658|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1136.743593|0.039778|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.020000|3839.937825|0.03858|0|28279|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001895|1297.569233|0.002815|0|8731|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.100000|1267.925057|0.125227|0|485|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1498.875205|0.017713|0|3867|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12638.947336|0.157573|0|4365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1151.627155|0.149915|0|15346|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1149.497909|0.001639|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.023333|1290.384766|0.010466|0|2447|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12484.072877|0.327123|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1271.78207|0.069314|0|4517|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.150000|1209.708335|0.150107|0|8953|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1147.80912|0.011576|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.012857|1290.352116|0.010249|0|4717|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.250000|1118.440563|1.58342|0|1090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12767.818921|0.177572|0|2736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1297.991071|0.000823|0|23151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1147.742487|0.005315|0|6116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006667|1293.064608|0.008101|0|12587|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1285.02143|0.016538|0|6183|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002500|1297.679592|0.004032|0|2365|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.020000|1279.348931|0.017357|0|3536|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.524798|0.007361|0|1499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.060000|1270.404804|0.035913|0|3701|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.009474|1284.152126|0.006937|0|21522|N/A|0.578|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1235.974885|0.074319|0|3169|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12615.637657|0.408647|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4491.428505|0.028441|0|5549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.970068|0.033396|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235||1134.745839|0.016523|0|3618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1264.310557|0.075058|0|829|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.012000|1286.2934|0.018615|0|4851|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.040000|1283.451917|0.051917|0|2329|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1150.397459|0.000172|0|16942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.022857|1284.565701|0.020192|0|3449|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10481.486189|8.012711|0|4160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015833|1283.22504|0.019465|0|4614|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1149.803667|0.000492|0|26490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12748.453436|0.228662|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1150.152696|0.001175|0|4089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12740.571422|0.142679|0|5326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1117.693614|0.095069|0|1406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.668437|0.003516|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1138.776993|0.037861|0|4769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.009000|1287.705841|0.015287|0|6356|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1150.373434|0.00529|0|1669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1145.162159|0.006927|0|1398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1245.489005|0.109672|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.051000|1291.052624|0.045268|0|1101|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1224.187462|0.145703|0|1079|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1148.387039|0.006911|0|1514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1148.417845|0.002875|0|4964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01||1147.22015|0.002032|0|19852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12735.785617|0.140082|0|9957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1146.746426|0.00806|0|3204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001500|1296.16718|0.002508|0|26776|N/A|0.681|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.025000|1296.232874|0.035109|0|2274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1149.975135|0.003439|0|1482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1143.440277|0.020646|0|1664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005357|1282.848351|0.007585|0|38722|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.033333|1276.422629|0.090017|0|641|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.011667|1287.115067|0.015417|0|6647|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1270.173728|0.157125|0|913|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.265415|0.087543|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12490.496187|0.090183|0|4925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1149.956076|0.001811|0|6906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1139.203003|0.007268|0|23360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.012500|1292.464485|0.016209|0|1183|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1137.309322|0.028708|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.963392|0.011985|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964||1283.329738|0.022529|0|4716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1129.222335|0.034851|0|7772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1249.002801|0.070974|0|6229|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1149.468801|0.000939|0|10059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.017222|1274.425549|0.018704|0|2022|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.244444|1279.598141|0.21803|0|569|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12643.281686|0.158456|0|12581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12579.563255|0.013034|0|8586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012500|1272.31464|0.017418|0|5599|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015000|1292.201352|0.018495|0|1773|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12652.314091|0.152192|0|10862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12474.825806|0.379769|0|2752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929||1136.514506|0.008962|0|13892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1258.609611|0.164533|0|2849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1291.976105|0.045825|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12544.760084|0.039852|0|3573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.014286|1287.356194|0.016219|0|2864|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.117493|0.011055|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.018889|1284.818672|0.02132|0|5692|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.131051|0.005222|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.042500|1287.277877|0.047446|0|2398|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1150.170794|0.003245|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.045000|1224.918294|0.075791|0|695|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.035000|1268.609328|0.034185|0|4166|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.021538|1261.904022|0.032917|0|10508|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72||1141.600774|0.010847|0|5063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1220.475299|0.073911|0|4595|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.41729|0.000439|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7600.849105|7.253197|0|2100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.112500|1473.212268|0.295351|0|1537|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4484.936346|0.029711|0|7323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1131.479731|0.033001|0|3364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.117669|0.003588|0|1267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1287.48561|0.120058|0|175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.183333|1355.299562|0.268928|0|1079|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1150.044293|0.000812|0|3894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.120000|1231.980982|0.054209|0|5664|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1150.051882|0.002271|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.007500|1289.414903|0.013504|0|5215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112||1148.319432|0.002343|0|6255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1280.339094|0.090268|0|158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1149.74663|0.001403|0|4026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1150.442203|0.001784|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9267.774062|0.426766|0|9926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01||1139.895787|0.017202|0|3153|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.031667|1292.352485|0.041947|0|756|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1145.883422|0.015551|0|1965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.032588|0.001989|0|3694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1146.280049|0.010222|0|1586|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.060000|1131.576886|0.063629|0|1552|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12745.943303|0.13447|0|3351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12777.547049|0.031136|0|11193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12651.970935|0.358972|0|2325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1289.370044|0.007741|0|6470|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.030000|1284.973783|0.038701|0|8911|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.022222|1270.251706|0.031289|0|4716|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214||1149.353152|0.001573|0|5806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.005692|1295.613352|0.006338|0|7060|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.017500|1293.870803|0.016481|0|5628|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.012632|1286.605136|0.018184|0|4386|N/A|0.631|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1148.109021|0.011963|0|1308|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2145.575452|1.421606|0|2701|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42||1147.072536|0.003885|0|4892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1141.554668|0.007272|0|4611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.130000|1279.614739|0.120435|0|4867|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057||1135.396382|0.010438|0|18861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004500|1292.824472|0.006735|0|8503|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1291.788879|0.009422|0|4194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1289.017757|0.045188|0|574|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1221.094446|0.039274|0|4422|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1239.56351|0.282153|0|2714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.042857|1252.798434|0.07513|0|4654|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1146.778582|0.001583|0|21254|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1147.522023|0.010635|0|1005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1147.215709|0.014708|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1074.195767|0.723104|0|605|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009000|1297.213261|0.019103|0|2803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1432.741034|0.029216|0|6763|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1149.671018|0.001968|0|2612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1149.462956|0.007036|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1145.111337|0.007951|0|2502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1149.079241|0.004324|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.180000|1250.616988|0.209354|0|2382|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.530265|0.035593|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9376.257967|0.453606|0|6483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.179287|0.001147|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.033333|1269.8625|0.026644|0|23299|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1278.279396|0.021913|0|5253|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.004464|1294.199345|0.007782|0|3397|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9559.076058|0.454414|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.026667|1276.439729|0.033205|0|8737|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1145.982011|0.019783|0|1985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1150.300981|0.004006|0|1975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1473.610505|0.089495|0|951|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1259.997561|0.723171|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.060000|1288.561406|0.060937|0|669|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1150.092502|0.002522|0|2510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.353875|0.015357|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1143.253304|0.083393|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.011500|1283.561045|0.017036|0|4628|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70||1132.831302|0.018326|0|5621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12737.022063|0.16699|0|2143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010714|1295.36743|0.021356|0|826|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12783.848381|0.05109|0|5673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1251.950806|0.082392|0|786|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.418469|0.019333|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12572.310814|0.029867|0|6558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003882|1297.63273|0.004442|0|6626|N/A|0.441|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1149.77966|0.002897|0|3103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1148.466287|0.005427|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12515.709897|0.091544|0|3860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1215.92069|0.301149|0|166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.015000|1288.474938|0.015187|0|1659|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757||1122.950768|0.010449|0|28949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041||1139.027601|0.015169|0|7819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1148.846898|0.006549|0|2469|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.042308|4401.277706|0.071314|0|10357|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.223763|0.015338|0|1195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.300000|1450.717778|0.313086|0|954|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006250|1294.864224|0.010772|0|2879|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.048000|1288.130753|0.037455|0|831|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.055556|1286.246671|0.079608|0|1433|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378||1146.379942|0.005373|0|6107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.068750|1219.814176|0.071482|0|7424|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1149.807932|0.002002|0|2985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.114286|1259.165659|0.162999|0|882|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12798.142303|0.026094|0|11315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12667.374089|0.152715|0|5808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1144.093859|0.039284|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010769|1290.555509|0.017185|0|2536|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1296.02967|0.00748|0|1020|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1253.788929|0.075646|0|1590|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1218.986373|0.27543|0|1732|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.116667|1250.275628|0.115245|0|1816|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1290.966769|0.013011|0|7231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12733.894697|0.078319|0|3686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1271.457416|0.038909|0|8175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1288.63722|0.035942|0|709|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.080000|1273.846765|0.084572|0|1795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.469786|0.002981|0|5143|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.018636|1276.26701|0.009807|0|22842|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.269179|0.000407|0|11297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1145.074286|0.019928|0|1244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.250000|1232.819802|0.185325|0|3058|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.015000|1500.580302|0.017705|0|2206|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12547.851306|0.117925|0|1512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12522.57237|0.099989|0|5144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1148.52884|0.005827|0|7440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.018333|1297.383589|0.022162|0|942|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005577|1290.952985|0.00726|0|9101|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.800808|0.002333|0|12610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.026000|1278.364016|0.023298|0|4693|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.037143|1262.773487|0.037823|0|3456|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.024444|1283.225361|0.043648|0|1777|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.646268|0.001229|0|4766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.075000|1490.795112|0.081357|0|966|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.012000|1241.514994|0.020759|0|45077|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.023333|1273.010045|0.034107|0|3276|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12722.280518|0.158437|0|3700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.021250|1294.45487|0.035651|0|1756|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.200000|9530.591094|0.481849|0|938|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.569321|0.002241|0|6956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.018750|1297.047931|0.025958|0|1947|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.014375|1279.191031|0.00973|0|37982|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.008333|1296.788255|0.071842|0|1112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.015333|1288.75189|0.020971|0|1575|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.061111|1484.625995|0.081265|0|3224|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1142.201362|0.011281|0|3824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1267.490581|0.026693|0|4900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1377.501998|0.503643|0|968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.026250|1268.762151|0.031044|0|4643|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.000000|1295.212449|0.031134|0|931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12807.862748|0.031433|0|3631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.042857|1245.57288|0.044696|0|4853|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.056250|1437.454197|0.143245|0|6777|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9592.561109|0.179378|0|2465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1147.058453|0.008344|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001889|1297.618185|0.002358|0|2567|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896||1149.328175|0.001739|0|3787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001500|1151.876735|0.001011|0|38449|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009194|1293.35593|0.012568|0|5836|N/A|0.29|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9514.528554|0.242079|0|7248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12790.990584|0.031061|0|7171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504||1141.318388|0.003672|0|34913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.011273|1295.195674|0.007912|0|4334|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.046667|1271.777407|0.051054|0|1982|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9662.001295|0.04826|0|2748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.006250|1499.207753|0.007586|0|10099|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.060000|1265.213241|0.048621|0|6086|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003333|1296.243126|0.003496|0|6261|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1149.883983|0.004207|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.025000|1294.659092|0.028066|0|1265|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.057143|1264.113002|0.07712|0|10503|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1295.241781|0.009901|0|1471|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.000000|1298.658039|0.001255|0|9398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012222|1284.202308|0.00903|0|22794|N/A|0.333|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1146.773819|0.010438|0|1519|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1144.916606|0.031007|0|637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.030000|1278.659185|0.031075|0|10080|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.008333|1288.933486|0.009804|0|15228|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1382.885147|0.695164|0|1340|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.017500|1294.399026|0.016928|0|1225|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.083333|1217.689289|0.074248|0|3773|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733||1144.708271|0.007408|0|3983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.020000|1290.460906|0.040435|0|1708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.190000|1246.071455|0.193923|0|1232|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005500|1287.151674|0.007507|0|16331|N/A|0.3|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1146.027888|0.014875|0|3230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1148.987209|0.002128|0|4762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939||1120.59318|0.079309|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1302.915102|0.815273|0|1267|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9654.699876|0.023323|0|7131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1273.837716|0.085989|0|818|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.020000|1144.182135|0.021831|0|1327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.017500|1456.824929|0.030223|0|5214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5618.753731|7.746269|0|739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9973.161184|14.673246|0|2371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.333333|1263.427402|0.372913|0|730|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1297.942061|0.002196|0|8151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12745.696703|0.074747|0|6889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.866063|0.043585|0|1056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1148.204307|0.005262|0|2602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002750|1298.347609|0.005335|0|3097|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1281.715264|0.047858|0|1589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1284.73762|0.097449|0|208|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.150000|1199.65926|0.13843|0|2730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1290.777458|0.012518|0|7829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1147.043705|0.018849|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.583333|1297.273096|0.745273|0|1945|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.070833|1254.573955|0.096953|0|2358|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12674.315519|0.161644|0|10750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1278.161351|0.021119|0|3330|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1148.938772|0.001792|0|4620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1245.436735|0.033151|0|10592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.014000|1284.508024|0.017151|0|6570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1146.94675|0.002563|0|21898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005357|1291.488545|0.008557|0|4752|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.383125|0.009096|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9527.344983|0.100276|0|20343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003111|1297.308902|0.003386|0|2098|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12480.520312|0.100633|0|7724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003500|1296.336637|0.004606|0|5154|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1293.719295|0.009994|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.277304|0.018156|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.054000|1289.597121|0.030949|0|5929|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77||1103.079863|0.019235|0|13524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.300000|1485.545659|0.119639|0|964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.782968|0.00686|0|6077|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.145113|0.01|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1146.713975|0.009037|0|8032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.797218|0.004294|0|8579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1416.394411|0.159463|0|1440|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.030909|1264.829153|0.032139|0|6056|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.036667|1274.359376|0.037299|0|4680|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1480.282064|0.031413|0|8052|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.015000|1276.204211|0.019237|0|5665|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1141.490178|0.010693|0|7029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1292.116974|0.026138|0|1011|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004000|1297.06917|0.005064|0|7172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.018125|1225.525944|0.019084|0|21588|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1145.353384|0.029753|0|1381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12792.875552|0.026178|0|12890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1506.464341|0.004141|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.004737|1290.617814|0.00781|0|17623|N/A|0.368|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003391|1292.725002|0.003279|0|24998|N/A|0.434|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1277.298921|0.089693|0|1160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1149.661073|0.007952|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.012000|1294.183108|0.016914|0|939|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.008000|1295.910912|0.008747|0|1579|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1148.98941|0.009289|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1446.029508|0.296721|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1217.461171|0.422377|0|3136|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.083333|1287.594022|0.08913|0|191|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1147.832404|0.009129|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.054167|1263.099825|0.074691|0|8174|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1197.085813|0.147016|0|5432|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.016250|1295.802124|0.016133|0|661|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1289.572805|0.017533|0|5253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1150.341595|0.006265|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1139.673466|0.017746|0|3030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1138.07898|0.019178|0|4573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1148.593852|0.003608|0|4430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.116667|1417.954998|0.151431|0|2206|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12797.989113|0.014521|0|7886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.086842|1471.582656|0.105715|0|3571|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1150.149881|0.00319|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12780.252952|0.050557|0|5538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.033333|1258.464383|0.042551|0|4322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1149.308326|0.007777|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1133.944088|0.01169|0|27078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.015000|1281.412011|0.015843|0|7998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1149.738855|0.002821|0|13630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.085403|0.016756|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002000|1147.819387|0.005115|0|3840|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12768.149682|0.203981|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1286.858342|0.015633|0|4203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.040000|1279.221184|0.042349|0|4777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9603.505342|0.135664|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.011429|1282.061392|0.017433|0|5992|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1149.969973|0.003491|0|3742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9577.234871|0.295387|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12584.013939|0.002921|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12568.742005|0.323225|0|19897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.303283|0.001934|0|6980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1310.859466|1.72674|0|1534|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.061765|1287.00818|0.085235|0|1343|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575||1144.00088|0.007466|0|3927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1142.597526|0.005401|0|31936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1147.387659|0.003551|0|3368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1475.386742|0.142803|0|273|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1147.046531|0.010944|0|5137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1291.674829|0.017334|0|1714|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1286.051519|0.030457|0|8084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1501.949811|0.04053|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1150.56467|0.001592|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.003133|1295.835263|0.002131|0|20058|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.094118|1215.588438|0.09751|0|2901|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12462.896192|0.220505|0|5149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.030000|1269.874021|0.058673|0|4595|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1141.140764|0.023976|0|2720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1233.8|0.164895|0|1248|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1149.638178|0.002927|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001357|1298.190211|0.002102|0|4296|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015714|1279.42332|0.025657|0|3990|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.054545|1257.297924|0.079988|0|879|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-08|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.88|2018-02-08 12:49:39.683|3756.48|Continuous quote driven|Trading out of main session|Electronic|6.88|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|85.39|2018-02-08 09:37:02.838|341.56|Continuous quote driven|Trading out of main session|Electronic|85.39|85.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|84.94|2018-02-08 12:47:00.735|2123.5|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|85.14|2018-02-08 13:42:03.885|9620.82|Continuous quote driven|Trading out of main session|Electronic|85.12|85.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.6|2018-02-08 16:19:28.677|743.6|Continuous quote driven|Trading out of main session|Electronic|67.6|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.752|2018-02-08 16:14:15.007|8320.128|Continuous quote driven|Trading out of main session|Electronic|14.75|14.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.445|2018-02-08 09:36:52.274|336.015|Continuous quote driven|Trading out of main session|Electronic|12.44|12.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.22|2018-02-08 11:58:47.608|329.94|Continuous quote driven|Trading out of main session|Electronic|12.215|12.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.245|2018-02-08 13:43:05.602|3404.11|Continuous quote driven|Trading out of main session|Electronic|12.245|12.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.75|2018-02-08 10:21:43.080|5684.0|Continuous quote driven|Trading out of main session|Electronic|50.75|50.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|45.6|2018-02-08 09:46:22.620|820.8|Continuous quote driven|Trading out of main session|Electronic|45.6|45.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|45.28|2018-02-08 12:04:49.721|6112.8|Continuous quote driven|Trading out of main session|Electronic|45.28|45.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|45.095|2018-02-08 14:43:43.066|2029.275|Continuous quote driven|Trading out of main session|Electronic|45.095|45.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.084|2018-02-08 10:24:23.298|262.108|Continuous quote driven|Trading out of main session|Electronic|7.082|7.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.054|2018-02-08 11:56:51.228|4324.102|Continuous quote driven|Trading out of main session|Electronic|7.05|7.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.076|2018-02-08 13:36:22.741|4316.36|Continuous quote driven|Trading out of main session|Electronic|7.07|7.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.098|2018-02-08 15:44:00.513|8517.6|Continuous quote driven|Trading out of main session|Electronic|7.098|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.29|2018-02-08 12:33:05.136|82.58|Continuous quote driven|Trading out of main session|Electronic|41.29|41.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.02|2018-02-08 14:35:10.560|7178.5|Continuous quote driven|Trading out of main session|Electronic|41.01|41.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.3|2018-02-08 11:02:14.775|2945.8|Continuous quote driven|Trading out of main session|Electronic|14.27|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.38|2018-02-08 15:09:50.415|1006.6|Continuous quote driven|Trading out of main session|Electronic|14.36|14.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.3|2018-02-08 16:02:03.384|2574.0|Continuous quote driven|Trading out of main session|Electronic|14.28|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.192|2018-02-08 10:27:30.224|7430.4|Continuous quote driven|Trading out of main session|Electronic|6.192|6.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.166|2018-02-08 13:44:25.489|166.482|Continuous quote driven|Trading out of main session|Electronic|6.162|6.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.164|2018-02-08 15:59:21.299|4777.1|Continuous quote driven|Trading out of main session|Electronic|6.16|6.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.75|2018-02-08 15:36:45.642|1287.5|Continuous quote driven|Trading out of main session|Electronic|25.73|25.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.478|2018-02-08 10:04:16.428|1369.5|Continuous quote driven|Trading out of main session|Electronic|5.478|5.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.522|2018-02-08 11:42:15.177|4141.5|Continuous quote driven|Trading out of main session|Electronic|5.514|5.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.12|2018-02-08 11:01:40.661|6475.8|Continuous quote driven|Trading out of main session|Electronic|30.12|30.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.14|2018-02-08 12:18:04.114|5937.58|Continuous quote driven|Trading out of main session|Electronic|30.13|30.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.93|2018-02-08 10:19:03.489|8410.65|Continuous quote driven|Trading out of main session|Electronic|11.93|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.895|2018-02-08 11:49:16.377|594.75|Continuous quote driven|Trading out of main session|Electronic|11.895|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.03|2018-02-08 13:37:48.873|5774.4|Continuous quote driven|Trading out of main session|Electronic|12.03|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.365|2018-02-08 10:34:54.921|147.015|Continuous quote driven|Trading out of main session|Electronic|13.365|13.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.245|2018-02-08 12:52:31.483|4397.34|Continuous quote driven|Trading out of main session|Electronic|13.245|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.315|2018-02-08 14:14:54.626|386.135|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.422|2018-02-08 11:39:30.303|1453.2|Continuous quote driven|Trading out of main session|Electronic|2.421|2.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.471|2018-02-08 14:50:17.296|5606.699|Continuous quote driven|Trading out of main session|Electronic|2.471|2.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.22|2018-02-08 14:56:55.852|5724.94|Continuous quote driven|Trading out of main session|Electronic|25.22|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|542.0|2018-02-08 12:44:33.647|2168.0|Continuous quote driven|Trading out of main session|Electronic|542.0|542.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.81|2018-02-08 09:57:17.415|1171.5|Continuous quote driven|Trading out of main session|Electronic|7.81|7.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.604|2018-02-08 14:51:43.359|6083.2|Continuous quote driven|Trading out of main session|Electronic|7.598|7.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.19|2018-02-08 12:16:09.111|87.6|Continuous quote driven|Trading out of main session|Electronic|2.188|2.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.147|2018-02-08 15:27:50.281|2883.421|Continuous quote driven|Trading out of main session|Electronic|2.147|2.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.91|2018-02-08 12:02:31.952|8292.0|Continuous quote driven|Trading out of main session|Electronic|6.91|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.765|2018-02-08 14:46:21.341|6088.5|Continuous quote driven|Trading out of main session|Electronic|6.755|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.71|2018-02-08 15:47:36.898|993.08|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.058|2018-02-08 15:21:14.796|78.754|Continuous quote driven|Trading out of main session|Electronic|6.058|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.68|2018-02-08 11:38:44.482|72.68|Continuous quote driven|Trading out of main session|Electronic|72.68|72.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.98|2018-02-08 13:56:15.106|1532.58|Continuous quote driven|Trading out of main session|Electronic|72.94|72.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.9845|2018-02-08 10:16:39.041|3875.7285|Continuous quote driven|Trading out of main session|Electronic|1.983|1.9845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.96|2018-02-08 13:21:53.096|7330.4|Continuous quote driven|Trading out of main session|Electronic|1.959|1.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.92|2018-02-08 16:11:52.485|3488.64|Continuous quote driven|Trading out of main session|Electronic|1.92|1.921
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.7|2018-02-08 14:20:19.512|180.9|Continuous quote driven|Trading out of main session|Electronic|6.685|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.885|2018-02-08 10:21:29.489|6441.625|Continuous quote driven|Trading out of main session|Electronic|8.885|8.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-02-08 11:30:00|1|8.895|7276.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.79|2018-02-08 16:18:02.779|1511.88|Continuous quote driven|Trading out of main session|Electronic|8.785|8.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.6|2018-02-08 09:44:53.721|4234.0|Continuous quote driven|Trading out of main session|Electronic|14.57|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.34|2018-02-08 16:08:11.221|344.16|Continuous quote driven|Trading out of main session|Electronic|14.34|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.11|2018-02-08 13:16:44.255|7169.12|Continuous quote driven|Trading out of main session|Electronic|12.11|12.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.18|2018-02-08 13:46:55.487|7259.28|Continuous quote driven|Trading out of main session|Electronic|12.175|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.95|2018-02-08 13:58:41.142|2798.0|Continuous quote driven|Trading out of main session|Electronic|69.9|69.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.0|2018-02-08 15:32:42.894|9450.0|Continuous quote driven|Trading out of main session|Electronic|69.95|70.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.824|2018-02-08 16:26:33.049|61.416|Continuous quote driven|Trading out of main session|Electronic|6.822|6.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.155|2018-02-08 11:39:08.082|31.155|Continuous quote driven|Trading out of main session|Electronic|31.155|31.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.17|2018-02-08 14:37:34.653|6234.0|Continuous quote driven|Trading out of main session|Electronic|31.16|31.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|94.0|2018-02-08 16:17:47.909|5170.0|Continuous quote driven|Trading out of main session|Electronic|93.95|94.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.0|2018-02-08 12:03:01.847|4824.0|Continuous quote driven|Trading out of main session|Electronic|8.0|8.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.829|2018-02-08 09:48:41.431|154.528|Continuous quote driven|Trading out of main session|Electronic|4.827|4.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.803|2018-02-08 12:14:36.512|2137.335|Continuous quote driven|Trading out of main session|Electronic|4.801|4.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.808|2018-02-08 13:43:03.750|5308.032|Continuous quote driven|Trading out of main session|Electronic|4.808|4.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.77|2018-02-08 16:00:46.927|634.41|Continuous quote driven|Trading out of main session|Electronic|4.77|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.39|2018-02-08 10:00:04.170|5341.41|Continuous quote driven|Trading out of main session|Electronic|24.39|24.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.39|2018-02-08 15:22:10.294|5292.63|Continuous quote driven|Trading out of main session|Electronic|24.39|24.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.32|2018-02-08 15:55:48.959|5763.84|Continuous quote driven|Trading out of main session|Electronic|24.32|24.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.109|2018-02-08 09:33:40.216|99.123|Continuous quote driven|Trading out of main session|Electronic|2.109|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.095|2018-02-08 13:37:07.977|7248.7|Continuous quote driven|Trading out of main session|Electronic|2.095|2.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.089|2018-02-08 16:24:48.710|6950.103|Continuous quote driven|Trading out of main session|Electronic|2.089|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.611|2018-02-08 09:39:58.837|5830.026|Continuous quote driven|Trading out of main session|Electronic|7.611|7.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.594|2018-02-08 11:34:58.192|5672.718|Continuous quote driven|Trading out of main session|Electronic|7.594|7.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.603|2018-02-08 13:45:34.173|1915.956|Continuous quote driven|Trading out of main session|Electronic|7.601|7.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.606|2018-02-08 16:18:11.555|4274.572|Continuous quote driven|Trading out of main session|Electronic|7.604|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|45.42|2018-02-08 11:49:16.270|1544.28|Continuous quote driven|Trading out of main session|Electronic|45.38|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.08|2018-02-08 13:43:04.294|6819.84|Continuous quote driven|Trading out of main session|Electronic|46.04|46.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|147.25|2018-02-08 10:06:25.853|294.5|Continuous quote driven|Trading out of main session|Electronic|147.25|147.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|141.8|2018-02-08 11:43:36.229|7090.0|Continuous quote driven|Trading out of main session|Electronic|141.7|141.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.09|2018-02-08 11:50:31.844|5934.13|Continuous quote driven|Trading out of main session|Electronic|23.09|23.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.4|2018-02-08 13:54:27.233|23.4|Continuous quote driven|Trading out of main session|Electronic|23.38|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|23.25|2018-02-08 16:10:10.392|5115.0|Continuous quote driven|Trading out of main session|Electronic|23.23|23.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.83|2018-02-08 14:25:09.188|2613.68|Continuous quote driven|Trading out of main session|Electronic|8.828|8.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.7|2018-02-08 10:56:06.249|5768.1|Continuous quote driven|Trading out of main session|Electronic|37.7|37.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005318|2018-02-08 11:30:00|1|37.56|8563.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.52|2018-02-08 13:36:17.585|5703.04|Continuous quote driven|Trading out of main session|Electronic|37.52|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.35|2018-02-08 09:51:29.929|7690.35|Continuous quote driven|Trading out of main session|Electronic|15.35|15.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.4|2018-02-08 11:46:29.235|8100.4|Continuous quote driven|Trading out of main session|Electronic|15.4|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.07|2018-02-08 12:12:17.809|7666.74|Continuous quote driven|Trading out of main session|Electronic|20.06|20.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.975|2018-02-08 14:44:41.786|5293.375|Continuous quote driven|Trading out of main session|Electronic|19.97|19.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.815|2018-02-08 15:58:52.487|7846.74|Continuous quote driven|Trading out of main session|Electronic|19.805|19.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.555|2018-02-08 11:29:33.705|5139.735|Continuous quote driven|Trading out of main session|Electronic|18.545|18.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.495|2018-02-08 15:38:08.678|6066.36|Continuous quote driven|Trading out of main session|Electronic|18.49|18.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7055|2018-02-08 14:14:23.414|7562.9255|Continuous quote driven|Trading out of main session|Electronic|3.7055|3.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.77|2018-02-08 14:29:14.481|309.01|Continuous quote driven|Trading out of main session|Electronic|23.76|23.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.42|2018-02-08 10:07:19.767|2007.92|Continuous quote driven|Trading out of main session|Electronic|26.42|26.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.43|2018-02-08 12:44:05.931|4466.67|Continuous quote driven|Trading out of main session|Electronic|26.42|26.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.39|2018-02-08 13:37:15.492|9790.69|Continuous quote driven|Trading out of main session|Electronic|26.38|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.12|2018-02-08 15:57:26.990|4466.52|Continuous quote driven|Trading out of main session|Electronic|26.11|26.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.825|2018-02-08 10:20:13.312|3435.175|Continuous quote driven|Trading out of main session|Electronic|7.82|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.735|2018-02-08 13:07:08.682|3867.5|Continuous quote driven|Trading out of main session|Electronic|7.735|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.775|2018-02-08 14:51:02.345|1142.925|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.702|2018-02-08 10:47:57.212|7982.8|Continuous quote driven|Trading out of main session|Electronic|5.7|5.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.656|2018-02-08 11:53:50.501|5344.92|Continuous quote driven|Trading out of main session|Electronic|5.654|5.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.58|2018-02-08 14:12:24.266|4625.82|Continuous quote driven|Trading out of main session|Electronic|5.58|5.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.496|2018-02-08 16:16:47.635|5457.528|Continuous quote driven|Trading out of main session|Electronic|5.496|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.42|2018-02-08 10:28:18.951|2621.4|Continuous quote driven|Trading out of main session|Electronic|15.38|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.68|2018-02-08 13:39:17.257|2571.52|Continuous quote driven|Trading out of main session|Electronic|15.68|15.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.89|2018-02-08 10:41:34.682|3156.0|Continuous quote driven|Trading out of main session|Electronic|7.875|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.85|2018-02-08 11:37:22.902|2512.0|Continuous quote driven|Trading out of main session|Electronic|7.835|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.56|2018-02-08 09:52:48.501|30.72|Continuous quote driven|Trading out of main session|Electronic|2.56|2.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.564|2018-02-08 12:02:17.177|2705.02|Continuous quote driven|Trading out of main session|Electronic|2.542|2.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.8|2018-02-08 12:03:34.143|6396.0|Continuous quote driven|Trading out of main session|Electronic|32.8|32.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.2|2018-02-08 13:43:06.407|6311.2|Continuous quote driven|Trading out of main session|Electronic|32.2|32.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.61|2018-02-08 15:53:52.437|6290.39|Continuous quote driven|Trading out of main session|Electronic|31.6|31.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|146.6|2018-02-08 10:51:54.337|439.8|Continuous quote driven|Trading out of main session|Electronic|146.6|146.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|147.4|2018-02-08 14:18:04.873|147.4|Continuous quote driven|Trading out of main session|Electronic|147.3|147.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.2|2018-02-08 10:59:37.980|431.6|Continuous quote driven|Trading out of main session|Electronic|33.2|33.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.28|2018-02-08 11:58:36.898|299.52|Continuous quote driven|Trading out of main session|Electronic|33.28|33.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.86|2018-02-08 15:48:38.076|4600.4|Continuous quote driven|Trading out of main session|Electronic|32.86|32.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.8|2018-02-08 12:28:12.291|135.2|Continuous quote driven|Trading out of main session|Electronic|33.8|33.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.68|2018-02-08 14:25:47.817|404.16|Continuous quote driven|Trading out of main session|Electronic|33.68|33.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.769|2018-02-08 10:57:52.821|7465.224|Continuous quote driven|Trading out of main session|Electronic|2.764|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.765|2018-02-08 11:36:49.730|5762.26|Continuous quote driven|Trading out of main session|Electronic|2.765|2.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.786|2018-02-08 14:17:37.591|515.41|Continuous quote driven|Trading out of main session|Electronic|2.784|2.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.462|2018-02-08 12:03:01.705|5885.4|Continuous quote driven|Trading out of main session|Electronic|3.462|3.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.448|2018-02-08 14:03:16.219|6896.0|Continuous quote driven|Trading out of main session|Electronic|3.445|3.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|27.095|2018-02-08 10:51:51.295|1246.37|Continuous quote driven|Trading out of main session|Electronic|27.095|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|27.085|2018-02-08 11:34:38.595|6094.125|Continuous quote driven|Trading out of main session|Electronic|27.085|27.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.725|2018-02-08 15:37:21.356|6895.05|Continuous quote driven|Trading out of main session|Electronic|26.725|26.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.39|2018-02-08 10:06:25.977|422.24|Continuous quote driven|Trading out of main session|Electronic|26.39|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|171.8|2018-02-08 12:52:36.460|7731.0|Continuous quote driven|Trading out of main session|Electronic|171.7|171.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.334|2018-02-08 14:46:52.381|2293.792|Continuous quote driven|Trading out of main session|Electronic|3.33|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.334|2018-02-08 15:39:54.355|2470.494|Continuous quote driven|Trading out of main session|Electronic|3.33|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.767|2018-02-08 10:40:43.416|2330.1|Continuous quote driven|Trading out of main session|Electronic|7.766|7.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.711|2018-02-08 12:42:50.287|3739.835|Continuous quote driven|Trading out of main session|Electronic|7.709|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.703|2018-02-08 15:03:55.006|9613.344|Continuous quote driven|Trading out of main session|Electronic|7.703|7.704
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0178430E18|2018-02-08 15:30:00|1|7.69|9566.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.75|2018-02-08 09:55:48.511|6088.25|Continuous quote driven|Trading out of main session|Electronic|85.65|85.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.45|2018-02-08 12:03:29.636|7006.9|Continuous quote driven|Trading out of main session|Electronic|85.45|85.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.3|2018-02-08 13:45:18.402|6141.6|Continuous quote driven|Trading out of main session|Electronic|85.3|85.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120966|2018-02-08 15:30:00|1|85.05|6038.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|65.35|2018-02-08 09:40:42.444|1176.3|Continuous quote driven|Trading out of main session|Electronic|65.35|65.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|65.08|2018-02-08 12:53:36.573|2668.28|Continuous quote driven|Trading out of main session|Electronic|65.08|65.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|65.26|2018-02-08 14:20:11.346|1044.16|Continuous quote driven|Trading out of main session|Electronic|65.26|65.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.325|2018-02-08 10:47:15.147|4269.725|Continuous quote driven|Trading out of main session|Electronic|18.325|18.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.47|2018-02-08 13:43:04.974|4562.09|Continuous quote driven|Trading out of main session|Electronic|18.465|18.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.19|2018-02-08 10:51:35.309|327.42|Continuous quote driven|Trading out of main session|Electronic|18.19|18.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.175|2018-02-08 12:17:09.130|6034.1|Continuous quote driven|Trading out of main session|Electronic|18.17|18.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.1|2018-02-08 16:20:18.882|5864.4|Continuous quote driven|Trading out of main session|Electronic|18.1|18.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.74|2018-02-08 10:21:32.406|7255.22|Continuous quote driven|Trading out of main session|Electronic|35.7|35.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.7|2018-02-08 12:10:19.337|7889.7|Continuous quote driven|Trading out of main session|Electronic|35.66|35.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|36.0|2018-02-08 13:54:30.783|180.0|Continuous quote driven|Trading out of main session|Electronic|35.98|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|173.4|2018-02-08 13:29:58.519|173.4|Continuous quote driven|Trading out of main session|Electronic|173.4|173.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|173.25|2018-02-08 14:42:28.085|1212.75|Continuous quote driven|Trading out of main session|Electronic|173.25|173.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|171.75|2018-02-08 15:55:24.623|343.5|Continuous quote driven|Trading out of main session|Electronic|171.8|171.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.019|2018-02-08 10:27:01.988|160.76|Continuous quote driven|Trading out of main session|Electronic|4.019|4.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.018|2018-02-08 12:36:10.751|4419.8|Continuous quote driven|Trading out of main session|Electronic|4.017|4.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.973|2018-02-08 14:47:02.289|2653.964|Continuous quote driven|Trading out of main session|Electronic|3.973|3.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.695|2018-02-08 10:51:43.798|1179.765|Continuous quote driven|Trading out of main session|Electronic|43.695|43.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.495|2018-02-08 14:14:50.674|739.415|Continuous quote driven|Trading out of main session|Electronic|43.495|43.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.93|2018-02-08 16:00:58.442|4808.16|Continuous quote driven|Trading out of main session|Electronic|42.915|42.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|180.55|2018-02-08 09:36:44.895|902.75|Continuous quote driven|Trading out of main session|Electronic|180.55|180.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|178.95|2018-02-08 16:11:58.897|6979.05|Continuous quote driven|Trading out of main session|Electronic|178.9|178.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.4|2018-02-08 13:43:04.369|9912.0|Continuous quote driven|Trading out of main session|Electronic|94.35|94.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|218.4|2018-02-08 13:43:04.532|11138.4|Continuous quote driven|Trading out of main session|Electronic|218.2|218.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.1|2018-02-08 11:36:39.988|6629.7|Continuous quote driven|Trading out of main session|Electronic|86.05|86.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.1|2018-02-08 13:43:05.608|6543.6|Continuous quote driven|Trading out of main session|Electronic|86.0|86.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000277|2018-02-08 15:30:00|1|28.58|5001.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.015|2018-02-08 09:40:29.036|7620.345|Continuous quote driven|Trading out of main session|Electronic|18.01|18.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.835|2018-02-08 12:04:01.901|8257.605|Continuous quote driven|Trading out of main session|Electronic|17.825|17.835
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000226223|2018-02-08 13:30:00|1|17.85|7372.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-02-08 11:30:00|1|70.8|3044.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.67|2018-02-08 15:26:30.271|8621.74|Continuous quote driven|Trading out of main session|Electronic|70.67|70.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.25|2018-02-08 16:18:18.087|9835.0|Continuous quote driven|Trading out of main session|Electronic|70.25|70.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.656|2018-02-08 11:00:06.892|7656.0|Continuous quote driven|Trading out of main session|Electronic|7.646|7.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.732|2018-02-08 13:44:38.046|38.66|Continuous quote driven|Trading out of main session|Electronic|7.732|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.668|2018-02-08 15:40:15.543|4286.412|Continuous quote driven|Trading out of main session|Electronic|7.668|7.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.8|2018-02-08 11:24:17.338|125.8|Continuous quote driven|Trading out of main session|Electronic|125.8|125.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.6|2018-02-08 14:18:26.967|125.6|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.9515|2018-02-08 09:35:19.012|1.9515|Continuous quote driven|Trading out of main session|Electronic|1.95|1.9515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.918|2018-02-08 14:37:39.605|331.814|Continuous quote driven|Trading out of main session|Electronic|1.9155|1.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.9045|2018-02-08 16:13:00.123|1439.802|Continuous quote driven|Trading out of main session|Electronic|1.9045|1.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|59.0|2018-02-08 10:28:29.544|7375.0|Continuous quote driven|Trading out of main session|Electronic|58.92|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.995|2018-02-08 11:42:55.204|7767.225|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.04|2018-02-08 13:40:32.191|8873.28|Continuous quote driven|Trading out of main session|Electronic|14.03|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.29|2018-02-08 14:42:07.046|354.77|Continuous quote driven|Trading out of main session|Electronic|27.29|27.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|92.86|2018-02-08 10:28:01.852|7707.38|Continuous quote driven|Trading out of main session|Electronic|92.8|92.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|89.4|2018-02-08 16:29:00.352|178.8|Continuous quote driven|Trading out of main session|Electronic|89.38|89.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|44.96|2018-02-08 10:12:22.811|2158.08|Continuous quote driven|Trading out of main session|Electronic|44.96|45.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.56|2018-02-08 10:12:32.395|5819.44|Continuous quote driven|Trading out of main session|Electronic|15.555|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.525|2018-02-08 11:48:55.386|5946.075|Continuous quote driven|Trading out of main session|Electronic|15.52|15.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.63|2018-02-08 14:36:33.326|1140.99|Continuous quote driven|Trading out of main session|Electronic|15.63|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.52|2018-02-08 16:00:47.243|2498.72|Continuous quote driven|Trading out of main session|Electronic|15.52|15.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.24|2018-02-08 12:01:59.172|7402.16|Continuous quote driven|Trading out of main session|Electronic|55.22|55.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.12|2018-02-08 14:04:05.650|7716.8|Continuous quote driven|Trading out of main session|Electronic|55.1|55.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|180.35|2018-02-08 14:20:03.151|360.7|Continuous quote driven|Trading out of main session|Electronic|180.35|180.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.13|2018-02-08 10:52:03.628|2799.05|Continuous quote driven|Trading out of main session|Electronic|15.13|15.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|15.194|2018-02-08 15:03:19.141|3038.8|Continuous quote driven|Trading out of main session|Electronic|15.19|15.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.67|2018-02-08 10:33:29.749|8494.62|Continuous quote driven|Trading out of main session|Electronic|45.67|45.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.58|2018-02-08 11:41:30.069|7748.6|Continuous quote driven|Trading out of main session|Electronic|45.58|45.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.75|2018-02-08 13:43:03.592|5947.5|Continuous quote driven|Trading out of main session|Electronic|45.75|45.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.44|2018-02-08 16:03:20.282|7679.36|Continuous quote driven|Trading out of main session|Electronic|45.43|45.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.71|2018-02-08 10:52:01.590|349.68|Continuous quote driven|Trading out of main session|Electronic|43.71|43.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.61|2018-02-08 13:43:04.393|1221.08|Continuous quote driven|Trading out of main session|Electronic|43.61|43.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.18|2018-02-08 10:24:32.636|5257.08|Continuous quote driven|Trading out of main session|Electronic|17.17|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.17|2018-02-08 12:17:08.051|738.31|Continuous quote driven|Trading out of main session|Electronic|17.16|17.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.21|2018-02-08 13:43:05.171|5180.21|Continuous quote driven|Trading out of main session|Electronic|17.205|17.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.206|2018-02-08 11:27:18.898|3019.568|Continuous quote driven|Trading out of main session|Electronic|9.206|9.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.2|2018-02-08 11:41:59.618|2962.4|Continuous quote driven|Trading out of main session|Electronic|9.2|9.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.064|2018-02-08 13:43:05.219|688.864|Continuous quote driven|Trading out of main session|Electronic|9.064|9.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.48|2018-02-08 13:43:06.480|1989.68|Continuous quote driven|Trading out of main session|Electronic|7.465|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.42|2018-02-08 13:43:03.980|481.5|Continuous quote driven|Trading out of main session|Electronic|6.42|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|135.3|2018-02-08 11:05:24.223|541.2|Continuous quote driven|Trading out of main session|Electronic|135.3|135.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|134.7|2018-02-08 11:58:38.041|538.8|Continuous quote driven|Trading out of main session|Electronic|134.7|134.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|134.35|2018-02-08 15:38:30.198|5374.0|Continuous quote driven|Trading out of main session|Electronic|134.3|134.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|18.91|2018-02-08 13:43:05.035|2590.67|Continuous quote driven|Trading out of main session|Electronic|18.88|18.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.95|2018-02-08 10:50:27.466|6514.4|Continuous quote driven|Trading out of main session|Electronic|23.94|23.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.88|2018-02-08 12:59:03.043|6256.56|Continuous quote driven|Trading out of main session|Electronic|23.87|23.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.86|2018-02-08 13:40:36.140|6036.58|Continuous quote driven|Trading out of main session|Electronic|23.85|23.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.326|2018-02-08 11:27:43.720|4004.358|Continuous quote driven|Trading out of main session|Electronic|6.322|6.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.2|2018-02-08 15:25:18.025|4265.6|Continuous quote driven|Trading out of main session|Electronic|6.2|6.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.3|2018-02-08 10:37:21.868|2888.6|Continuous quote driven|Trading out of main session|Electronic|14.3|14.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.305|2018-02-08 13:43:05.248|4677.735|Continuous quote driven|Trading out of main session|Electronic|14.305|14.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.69|2018-02-08 15:59:10.889|2683.24|Continuous quote driven|Trading out of main session|Electronic|13.69|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.85|2018-02-08 14:18:09.341|5593.7|Continuous quote driven|Trading out of main session|Electronic|45.85|46.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.909|2018-02-08 10:40:28.002|3490.8|Continuous quote driven|Trading out of main session|Electronic|2.909|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.75|2018-02-08 10:07:03.099|433.75|Continuous quote driven|Trading out of main session|Electronic|86.75|86.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.05|2018-02-08 11:33:20.253|10446.0|Continuous quote driven|Trading out of main session|Electronic|87.0|87.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.2|2018-02-08 14:02:24.575|11248.8|Continuous quote driven|Trading out of main session|Electronic|87.15|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.35|2018-02-08 15:50:47.794|10621.05|Continuous quote driven|Trading out of main session|Electronic|86.35|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.64|2018-02-08 14:26:13.938|76.92|Continuous quote driven|Trading out of main session|Electronic|25.63|25.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.15|2018-02-08 15:53:16.729|75.45|Continuous quote driven|Trading out of main session|Electronic|25.15|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.98|2018-02-08 13:43:05.520|7725.24|Continuous quote driven|Trading out of main session|Electronic|55.96|55.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|76.3|2018-02-08 10:32:51.827|9766.4|Continuous quote driven|Trading out of main session|Electronic|76.3|76.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|76.55|2018-02-08 14:38:45.519|8343.95|Continuous quote driven|Trading out of main session|Electronic|76.45|76.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|123.1|2018-02-08 10:06:25.800|492.4|Continuous quote driven|Trading out of main session|Electronic|123.1|123.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|123.3|2018-02-08 14:15:01.670|369.9|Continuous quote driven|Trading out of main session|Electronic|123.3|123.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.655|2018-02-08 11:16:40.452|7144.995|Continuous quote driven|Trading out of main session|Electronic|16.65|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.635|2018-02-08 11:41:04.841|249.525|Continuous quote driven|Trading out of main session|Electronic|16.63|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.815|2018-02-08 14:14:01.599|7415.415|Continuous quote driven|Trading out of main session|Electronic|16.805|16.815
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-02-08 15:30:00|1|16.945|7337.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.277|2018-02-08 14:37:04.510|3126.258|Continuous quote driven|Trading out of main session|Electronic|3.277|3.279
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.705|2018-02-08 09:54:19.525|7441.815|Continuous quote driven|Trading out of main session|Electronic|13.705|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.65|2018-02-08 13:06:50.640|7562.1|Continuous quote driven|Trading out of main session|Electronic|13.65|13.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.66|2018-02-08 13:49:17.071|3046.18|Continuous quote driven|Trading out of main session|Electronic|13.66|13.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.3|2018-02-08 11:57:24.467|9485.8|Continuous quote driven|Trading out of main session|Electronic|110.25|110.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.6|2018-02-08 15:18:28.838|110.6|Continuous quote driven|Trading out of main session|Electronic|110.6|110.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.95|2018-02-08 15:39:10.335|8905.95|Continuous quote driven|Trading out of main session|Electronic|109.95|110.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.64|2018-02-08 15:19:22.289|4416.12|Continuous quote driven|Trading out of main session|Electronic|5.635|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.64|2018-02-08 10:02:44.585|7034.56|Continuous quote driven|Trading out of main session|Electronic|67.64|67.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003739530|2018-02-08 11:30:00|1|67.48|6950.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.72|2018-02-08 13:43:04.848|3995.48|Continuous quote driven|Trading out of main session|Electronic|67.7|67.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.44|2018-02-08 11:19:21.748|5667.48|Continuous quote driven|Trading out of main session|Electronic|48.4|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.0|2018-02-08 12:16:49.948|288.0|Continuous quote driven|Trading out of main session|Electronic|48.0|48.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.04|2018-02-08 16:23:23.137|3810.24|Continuous quote driven|Trading out of main session|Electronic|47.04|47.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.23|2018-02-08 11:52:16.422|8184.0|Continuous quote driven|Trading out of main session|Electronic|10.23|10.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.16|2018-02-08 15:15:27.474|3149.6|Continuous quote driven|Trading out of main session|Electronic|10.15|10.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|79.66|2018-02-08 10:28:01.605|2230.48|Continuous quote driven|Trading out of main session|Electronic|79.62|79.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|79.04|2018-02-08 14:00:36.851|7508.8|Continuous quote driven|Trading out of main session|Electronic|79.04|79.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|77.92|2018-02-08 15:38:27.788|389.6|Continuous quote driven|Trading out of main session|Electronic|77.92|77.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.62|2018-02-08 10:51:59.451|666.82|Continuous quote driven|Trading out of main session|Electronic|60.62|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.54|2018-02-08 11:57:37.011|7930.74|Continuous quote driven|Trading out of main session|Electronic|60.52|60.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.44|2018-02-08 13:45:09.095|8219.84|Continuous quote driven|Trading out of main session|Electronic|60.44|60.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.0|2018-02-08 09:33:25.290|5670.0|Continuous quote driven|Trading out of main session|Electronic|80.9|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.95|2018-02-08 11:52:03.560|5916.3|Continuous quote driven|Trading out of main session|Electronic|79.95|80.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.7|2018-02-08 13:43:04.659|6536.7|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.44|2018-02-08 14:11:35.092|1286.0|Continuous quote driven|Trading out of main session|Electronic|51.42|51.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.215|2018-02-08 10:45:23.689|4360.755|Continuous quote driven|Trading out of main session|Electronic|12.215|12.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.305|2018-02-08 11:39:07.512|725.995|Continuous quote driven|Trading out of main session|Electronic|12.295|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.285|2018-02-08 16:08:04.886|110.565|Continuous quote driven|Trading out of main session|Electronic|12.28|12.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.85|2018-02-08 10:38:05.916|3418.1|Continuous quote driven|Trading out of main session|Electronic|12.84|12.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.8|2018-02-08 12:35:15.872|3072.0|Continuous quote driven|Trading out of main session|Electronic|12.8|12.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.064|2018-02-08 12:26:44.452|3519.48|Continuous quote driven|Trading out of main session|Electronic|5.064|5.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.068|2018-02-08 13:42:28.286|6634.012|Continuous quote driven|Trading out of main session|Electronic|5.068|5.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|379.9|2018-02-08 10:48:11.851|9117.6|Continuous quote driven|Trading out of main session|Electronic|379.9|380.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|382.6|2018-02-08 14:15:10.511|8034.6|Continuous quote driven|Trading out of main session|Electronic|382.5|382.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.091|2018-02-08 15:32:23.769|6267.412|Continuous quote driven|Trading out of main session|Electronic|4.09|4.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.0|2018-02-08 09:39:16.002|5064.0|Continuous quote driven|Trading out of main session|Electronic|11.99|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.87|2018-02-08 12:08:05.769|5935.0|Continuous quote driven|Trading out of main session|Electronic|11.87|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.88|2018-02-08 13:36:18.342|5631.12|Continuous quote driven|Trading out of main session|Electronic|11.87|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|153.4|2018-02-08 10:32:21.240|8283.6|Continuous quote driven|Trading out of main session|Electronic|153.4|153.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.895|2018-02-08 14:00:49.947|686.85|Continuous quote driven|Trading out of main session|Electronic|22.895|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.69|2018-02-08 10:27:28.797|7936.47|Continuous quote driven|Trading out of main session|Electronic|48.67|48.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.38|2018-02-08 10:51:54.891|3690.0|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.39|2018-02-08 12:30:12.842|81.29|Continuous quote driven|Trading out of main session|Electronic|7.39|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.285|2018-02-08 16:03:02.090|1180.17|Continuous quote driven|Trading out of main session|Electronic|7.285|7.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.54|2018-02-08 10:17:40.443|6285.24|Continuous quote driven|Trading out of main session|Electronic|20.54|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.54|2018-02-08 11:52:56.187|5894.98|Continuous quote driven|Trading out of main session|Electronic|20.54|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.59|2018-02-08 14:43:04.651|6115.23|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.095|2018-02-08 10:07:27.400|8103.65|Continuous quote driven|Trading out of main session|Electronic|12.095|12.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-02-08 13:30:00|1|12.105|7250.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.04|2018-02-08 15:50:52.466|6983.2|Continuous quote driven|Trading out of main session|Electronic|12.04|12.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.365|2018-02-08 11:18:37.237|1047.36|Continuous quote driven|Trading out of main session|Electronic|16.365|16.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.365|2018-02-08 12:15:29.996|6300.525|Continuous quote driven|Trading out of main session|Electronic|16.365|16.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.69|2018-02-08 14:06:27.158|5941.64|Continuous quote driven|Trading out of main session|Electronic|16.685|16.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.83|2018-02-08 10:06:15.872|5079.27|Continuous quote driven|Trading out of main session|Electronic|10.83|10.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.76|2018-02-08 11:35:15.941|4755.92|Continuous quote driven|Trading out of main session|Electronic|10.76|10.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.59|2018-02-08 15:13:07.811|148.26|Continuous quote driven|Trading out of main session|Electronic|10.59|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.41|2018-02-08 16:21:20.317|4684.5|Continuous quote driven|Trading out of main session|Electronic|10.41|10.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.9|2018-02-08 12:44:02.589|8694.2|Continuous quote driven|Trading out of main session|Electronic|149.7|149.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.0|2018-02-08 13:44:07.580|9089.0|Continuous quote driven|Trading out of main session|Electronic|149.0|149.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.76|2018-02-08 10:53:21.049|4236.32|Continuous quote driven|Trading out of main session|Electronic|12.75|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.6|2018-02-08 13:15:25.213|4170.6|Continuous quote driven|Trading out of main session|Electronic|12.59|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.6|2018-02-08 13:45:56.529|365.4|Continuous quote driven|Trading out of main session|Electronic|12.59|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|139.0|2018-02-08 11:05:00.445|417.0|Continuous quote driven|Trading out of main session|Electronic|139.0|139.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|139.3|2018-02-08 14:14:49.437|2368.1|Continuous quote driven|Trading out of main session|Electronic|139.3|139.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|137.6|2018-02-08 15:55:16.076|6192.0|Continuous quote driven|Trading out of main session|Electronic|137.5|137.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.98|2018-02-08 09:43:28.710|5118.06|Continuous quote driven|Trading out of main session|Electronic|25.98|25.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.0|2018-02-08 11:49:23.331|5148.0|Continuous quote driven|Trading out of main session|Electronic|26.0|26.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.85|2018-02-08 15:10:45.999|5738.7|Continuous quote driven|Trading out of main session|Electronic|25.85|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.402|2018-02-08 13:03:44.591|3568.698|Continuous quote driven|Trading out of main session|Electronic|3.402|3.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.384|2018-02-08 14:01:08.832|3969.432|Continuous quote driven|Trading out of main session|Electronic|3.384|3.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.773|2018-02-08 11:20:44.093|3491.207|Continuous quote driven|Trading out of main session|Electronic|2.773|2.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.754|2018-02-08 11:50:38.107|2321.622|Continuous quote driven|Trading out of main session|Electronic|2.751|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.745|2018-02-08 13:34:02.404|3090.87|Continuous quote driven|Trading out of main session|Electronic|2.745|2.746
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-02-08 09:30:00|1|2.65|2151.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.6|2018-02-08 13:19:54.351|4895.8|Continuous quote driven|Trading out of main session|Electronic|2.596|2.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.608|2018-02-08 14:53:08.411|1564.8|Continuous quote driven|Trading out of main session|Electronic|2.608|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.79|2018-02-08 10:05:00.263|5869.41|Continuous quote driven|Trading out of main session|Electronic|32.79|32.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.98|2018-02-08 13:27:20.816|5408.72|Continuous quote driven|Trading out of main session|Electronic|32.97|32.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|33.05|2018-02-08 13:43:04.387|3503.3|Continuous quote driven|Trading out of main session|Electronic|33.05|33.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.67|2018-02-08 09:39:18.300|6056.31|Continuous quote driven|Trading out of main session|Electronic|20.66|20.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.57|2018-02-08 12:15:15.448|6417.84|Continuous quote driven|Trading out of main session|Electronic|20.56|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.58|2018-02-08 13:46:26.331|1234.8|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|80.65|2018-02-08 15:33:01.515|564.55|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.19|2018-02-08 15:24:50.211|3627.81|Continuous quote driven|Trading out of main session|Electronic|5.19|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.195|2018-02-08 16:21:24.742|3517.015|Continuous quote driven|Trading out of main session|Electronic|5.195|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|59.88|2018-02-08 12:33:10.702|3592.8|Continuous quote driven|Trading out of main session|Electronic|59.88|59.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.58|2018-02-08 11:57:29.858|259.38|Continuous quote driven|Trading out of main session|Electronic|23.58|23.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.6|2018-02-08 14:40:44.355|1911.6|Continuous quote driven|Trading out of main session|Electronic|23.58|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.48|2018-02-08 15:50:15.342|8171.04|Continuous quote driven|Trading out of main session|Electronic|23.48|23.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.14|2018-02-08 14:35:45.424|7662.6|Continuous quote driven|Trading out of main session|Electronic|85.14|85.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|18.4|2018-02-08 13:43:03.542|36.8|Continuous quote driven|Trading out of main session|Electronic|18.38|18.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.31|2018-02-08 10:52:23.984|599.43|Continuous quote driven|Trading out of main session|Electronic|11.31|11.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.275|2018-02-08 12:39:28.733|2649.625|Continuous quote driven|Trading out of main session|Electronic|11.275|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.09|2018-02-08 16:01:00.592|4314.01|Continuous quote driven|Trading out of main session|Electronic|11.09|11.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.45|2018-02-08 12:15:56.894|3867.0|Continuous quote driven|Trading out of main session|Electronic|64.4|64.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.74|2018-02-08 10:06:24.912|453.18|Continuous quote driven|Trading out of main session|Electronic|64.74|64.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.78|2018-02-08 11:38:36.849|129.56|Continuous quote driven|Trading out of main session|Electronic|64.78|64.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.04|2018-02-08 13:49:26.901|8390.16|Continuous quote driven|Trading out of main session|Electronic|65.0|65.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.4|2018-02-08 15:41:34.782|8307.6|Continuous quote driven|Trading out of main session|Electronic|64.4|64.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.87|2018-02-08 10:55:03.091|5870.0|Continuous quote driven|Trading out of main session|Electronic|5.87|5.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.84|2018-02-08 16:12:26.112|7008.0|Continuous quote driven|Trading out of main session|Electronic|5.84|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.816|2018-02-08 12:16:57.771|137.984|Continuous quote driven|Trading out of main session|Electronic|2.816|2.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.772|2018-02-08 15:56:15.764|401.94|Continuous quote driven|Trading out of main session|Electronic|2.772|2.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.451|2018-02-08 10:51:57.367|316.021|Continuous quote driven|Trading out of main session|Electronic|4.451|4.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.445|2018-02-08 11:59:55.023|4.445|Continuous quote driven|Trading out of main session|Electronic|4.445|4.447
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.429|2018-02-08 13:43:05.522|1390.706|Continuous quote driven|Trading out of main session|Electronic|4.429|4.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.88|2018-02-08 10:19:12.713|4248.0|Continuous quote driven|Trading out of main session|Electronic|2.88|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.902|2018-02-08 12:24:42.215|3160.278|Continuous quote driven|Trading out of main session|Electronic|2.902|2.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.915|2018-02-08 15:10:47.203|4115.98|Continuous quote driven|Trading out of main session|Electronic|2.915|2.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.681|2018-02-08 10:48:14.985|4225.788|Continuous quote driven|Trading out of main session|Electronic|3.681|3.683
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.68|2018-02-08 11:33:33.187|4213.6|Continuous quote driven|Trading out of main session|Electronic|3.678|3.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.619|2018-02-08 10:24:16.894|3399.584|Continuous quote driven|Trading out of main session|Electronic|4.617|4.619
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-02-08 11:30:00|1|4.586|660.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.599|2018-02-08 13:43:05.209|1683.234|Continuous quote driven|Trading out of main session|Electronic|4.596|4.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.566|2018-02-08 16:17:51.035|3561.48|Continuous quote driven|Trading out of main session|Electronic|4.566|4.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.205|2018-02-08 09:44:38.962|6241.185|Continuous quote driven|Trading out of main session|Electronic|11.205|11.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.095|2018-02-08 11:44:13.531|5547.5|Continuous quote driven|Trading out of main session|Electronic|11.09|11.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.185|2018-02-08 13:43:03.423|1331.015|Continuous quote driven|Trading out of main session|Electronic|11.19|11.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.015|2018-02-08 15:54:20.540|6014.19|Continuous quote driven|Trading out of main session|Electronic|11.01|11.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.96|2018-02-08 13:43:04.731|7209.44|Continuous quote driven|Trading out of main session|Electronic|43.94|43.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|64.0|2018-02-08 10:06:59.151|1600.0|Continuous quote driven|Trading out of main session|Electronic|64.0|64.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.74|2018-02-08 11:58:51.874|956.1|Continuous quote driven|Trading out of main session|Electronic|63.74|63.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.68|2018-02-08 15:32:40.389|764.16|Continuous quote driven|Trading out of main session|Electronic|63.68|63.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.27|2018-02-08 11:53:12.100|1453.53|Continuous quote driven|Trading out of main session|Electronic|37.27|37.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.32|2018-02-08 13:49:05.769|9404.64|Continuous quote driven|Trading out of main session|Electronic|37.32|37.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.89|2018-02-08 15:36:21.656|3689.0|Continuous quote driven|Trading out of main session|Electronic|36.9|36.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.795|2018-02-08 12:44:17.570|5337.78|Continuous quote driven|Trading out of main session|Electronic|18.795|18.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.78|2018-02-08 14:08:04.988|5070.6|Continuous quote driven|Trading out of main session|Electronic|18.78|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.34|2018-02-08 15:56:39.997|5410.3|Continuous quote driven|Trading out of main session|Electronic|18.34|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.29|2018-02-08 12:40:55.180|7666.05|Continuous quote driven|Trading out of main session|Electronic|10.29|10.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.315|2018-02-08 13:35:49.562|6323.095|Continuous quote driven|Trading out of main session|Electronic|10.31|10.315
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0364749348|2018-02-08 13:30:00|1|128.4|128.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.34|2018-02-08 12:29:20.106|531.74|Continuous quote driven|Trading out of main session|Electronic|48.28|48.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.65|2018-02-08 10:51:38.605|381.15|Continuous quote driven|Trading out of main session|Electronic|34.65|34.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.69|2018-02-08 14:38:40.254|5307.57|Continuous quote driven|Trading out of main session|Electronic|34.68|34.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.47|2018-02-08 15:42:29.535|5239.44|Continuous quote driven|Trading out of main session|Electronic|34.47|34.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|323.2|2018-02-08 10:24:45.662|9372.8|Continuous quote driven|Trading out of main session|Electronic|323.2|323.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.405|2018-02-08 10:02:14.917|6735.735|Continuous quote driven|Trading out of main session|Electronic|17.4|17.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.315|2018-02-08 14:08:01.675|6683.59|Continuous quote driven|Trading out of main session|Electronic|17.31|17.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-02-08 09:43:43.982|3574.32|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009457366|2018-02-08 11:30:00|1|6.37|3898.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-02-08 13:39:35.660|3618.84|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|161.2|2018-02-08 11:27:53.596|7898.8|Continuous quote driven|Trading out of main session|Electronic|161.1|161.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|161.4|2018-02-08 11:52:09.930|9684.0|Continuous quote driven|Trading out of main session|Electronic|161.3|161.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|157.5|2018-02-08 16:21:48.274|472.5|Continuous quote driven|Trading out of main session|Electronic|157.5|157.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.1|2018-02-08 16:19:28.714|3004.9|Continuous quote driven|Trading out of main session|Electronic|15.1|15.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.944|2018-02-08 14:27:30.532|1360.128|Continuous quote driven|Trading out of main session|Electronic|2.944|2.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.914|2018-02-08 15:36:46.331|1270.504|Continuous quote driven|Trading out of main session|Electronic|2.914|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.59|2018-02-08 11:44:08.197|5623.11|Continuous quote driven|Trading out of main session|Electronic|43.59|43.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.95|2018-02-08 10:52:21.368|349.3|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.67|2018-02-08 12:04:54.232|3749.84|Continuous quote driven|Trading out of main session|Electronic|24.67|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.57|2018-02-08 13:39:01.063|245.7|Continuous quote driven|Trading out of main session|Electronic|24.57|24.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.59|2018-02-08 10:54:07.753|6945.53|Continuous quote driven|Trading out of main session|Electronic|41.59|41.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.55|2018-02-08 11:48:46.070|7562.1|Continuous quote driven|Trading out of main session|Electronic|41.53|41.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.286|2018-02-08 10:07:56.284|6286.0|Continuous quote driven|Trading out of main session|Electronic|6.286|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.362|2018-02-08 13:43:04.938|5420.424|Continuous quote driven|Trading out of main session|Electronic|6.358|6.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.284|2018-02-08 15:47:34.732|5479.648|Continuous quote driven|Trading out of main session|Electronic|6.28|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.4|2018-02-08 12:55:27.593|244.2|Continuous quote driven|Trading out of main session|Electronic|81.35|81.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.55|2018-02-08 14:42:08.055|322.2|Continuous quote driven|Trading out of main session|Electronic|80.55|80.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|106.0|2018-02-08 10:03:57.748|8586.0|Continuous quote driven|Trading out of main session|Electronic|106.0|106.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|106.2|2018-02-08 13:01:41.358|8814.6|Continuous quote driven|Trading out of main session|Electronic|106.2|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|105.9|2018-02-08 14:14:32.832|9213.3|Continuous quote driven|Trading out of main session|Electronic|105.9|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.69|2018-02-08 10:52:26.930|2261.4|Continuous quote driven|Trading out of main session|Electronic|37.69|37.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.675|2018-02-08 12:21:13.178|7535.0|Continuous quote driven|Trading out of main session|Electronic|37.685|37.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.985|2018-02-08 14:34:57.945|7597.0|Continuous quote driven|Trading out of main session|Electronic|37.985|38.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-02-08 15:30:00|1|37.73|2490.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.066|2018-02-08 10:11:59.710|6813.668|Continuous quote driven|Trading out of main session|Electronic|2.066|2.0665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0685|2018-02-08 12:02:26.971|7241.8185|Continuous quote driven|Trading out of main session|Electronic|2.0665|2.0685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.066|2018-02-08 14:14:52.573|5458.372|Continuous quote driven|Trading out of main session|Electronic|2.066|2.0665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.066|2018-02-08 15:40:20.643|6026.522|Continuous quote driven|Trading out of main session|Electronic|2.0655|2.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.706|2018-02-08 10:07:17.798|4186.182|Continuous quote driven|Trading out of main session|Electronic|2.706|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.709|2018-02-08 13:25:06.671|3063.879|Continuous quote driven|Trading out of main session|Electronic|2.709|2.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.698|2018-02-08 15:17:23.479|4656.748|Continuous quote driven|Trading out of main session|Electronic|2.695|2.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.699|2018-02-08 15:40:03.423|3176.723|Continuous quote driven|Trading out of main session|Electronic|2.697|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.82|2018-02-08 11:16:30.901|8654.88|Continuous quote driven|Trading out of main session|Electronic|14.82|14.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.81|2018-02-08 14:01:11.398|6205.39|Continuous quote driven|Trading out of main session|Electronic|14.805|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.185|2018-02-08 09:37:01.657|316.44|Continuous quote driven|Trading out of main session|Electronic|13.185|13.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.045|2018-02-08 11:57:18.284|3665.645|Continuous quote driven|Trading out of main session|Electronic|13.04|13.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.11|2018-02-08 14:32:08.130|5244.0|Continuous quote driven|Trading out of main session|Electronic|13.105|13.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.025|2018-02-08 15:32:23.846|364.7|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.873|2018-02-08 09:37:22.421|4139.993|Continuous quote driven|Trading out of main session|Electronic|2.872|2.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.82|2018-02-08 14:48:10.142|70.5|Continuous quote driven|Trading out of main session|Electronic|2.82|2.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.81|2018-02-08 10:06:24.505|7405.0|Continuous quote driven|Trading out of main session|Electronic|14.81|14.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.865|2018-02-08 14:28:04.333|1248.66|Continuous quote driven|Trading out of main session|Electronic|14.86|14.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.83|2018-02-08 15:33:22.485|7637.45|Continuous quote driven|Trading out of main session|Electronic|14.83|14.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|101.1|2018-02-08 10:31:39.363|7582.5|Continuous quote driven|Trading out of main session|Electronic|101.05|101.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.4|2018-02-08 11:47:20.024|8232.8|Continuous quote driven|Trading out of main session|Electronic|100.35|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.4|2018-02-08 13:53:25.855|7931.6|Continuous quote driven|Trading out of main session|Electronic|100.35|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.55|2018-02-08 11:00:46.953|231.3|Continuous quote driven|Trading out of main session|Electronic|38.53|38.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.97|2018-02-08 13:24:05.379|7290.24|Continuous quote driven|Trading out of main session|Electronic|37.95|37.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.01|2018-02-08 14:27:43.076|6575.73|Continuous quote driven|Trading out of main session|Electronic|37.99|38.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.56|2018-02-08 15:33:31.437|6347.64|Continuous quote driven|Trading out of main session|Electronic|37.54|37.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.83|2018-02-08 10:46:47.829|6355.35|Continuous quote driven|Trading out of main session|Electronic|43.83|43.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|44.13|2018-02-08 13:43:04.520|7546.23|Continuous quote driven|Trading out of main session|Electronic|44.1|44.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.66|2018-02-08 09:59:09.481|270.64|Continuous quote driven|Trading out of main session|Electronic|67.6|67.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.3|2018-02-08 11:55:06.687|2961.2|Continuous quote driven|Trading out of main session|Electronic|67.28|67.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.44|2018-02-08 15:43:58.517|1955.76|Continuous quote driven|Trading out of main session|Electronic|67.42|67.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.58|2018-02-08 14:14:45.506|411.18|Continuous quote driven|Trading out of main session|Electronic|19.575|19.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.735|2018-02-08 09:34:48.390|7848.715|Continuous quote driven|Trading out of main session|Electronic|16.735|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.705|2018-02-08 12:00:06.881|3541.46|Continuous quote driven|Trading out of main session|Electronic|16.705|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.69|2018-02-08 16:07:09.062|7860.99|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.51|2018-02-08 09:53:48.754|8498.88|Continuous quote driven|Trading out of main session|Electronic|29.5|29.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.26|2018-02-08 11:46:24.574|5852.0|Continuous quote driven|Trading out of main session|Electronic|29.25|29.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.14|2018-02-08 13:57:19.196|3409.38|Continuous quote driven|Trading out of main session|Electronic|29.13|29.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.75|2018-02-08 15:38:42.600|201.25|Continuous quote driven|Trading out of main session|Electronic|28.74|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.198|2018-02-08 13:58:31.589|6189.862|Continuous quote driven|Trading out of main session|Electronic|13.198|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.058|2018-02-08 09:57:11.714|5353.278|Continuous quote driven|Trading out of main session|Electronic|9.058|9.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.014|2018-02-08 11:43:25.646|3830.95|Continuous quote driven|Trading out of main session|Electronic|9.01|9.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.358|2018-02-08 10:11:14.034|2943.2|Continuous quote driven|Trading out of main session|Electronic|7.34|7.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.21|2018-02-08 11:42:00.110|7210.0|Continuous quote driven|Trading out of main session|Electronic|7.21|7.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.294|2018-02-08 13:43:05.540|240.702|Continuous quote driven|Trading out of main session|Electronic|7.294|7.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.294|2018-02-08 15:56:55.272|1823.5|Continuous quote driven|Trading out of main session|Electronic|7.286|7.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.69|2018-02-08 12:23:41.494|3414.0|Continuous quote driven|Trading out of main session|Electronic|5.689|5.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.647|2018-02-08 14:44:28.330|1236.693|Continuous quote driven|Trading out of main session|Electronic|5.646|5.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.568|2018-02-08 15:56:39.174|9632.64|Continuous quote driven|Trading out of main session|Electronic|5.568|5.569
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.32|2018-02-08 09:53:18.674|6491.52|Continuous quote driven|Trading out of main session|Electronic|40.3|40.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.11|2018-02-08 13:10:28.854|7259.91|Continuous quote driven|Trading out of main session|Electronic|40.1|40.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.08|2018-02-08 13:56:28.980|6973.92|Continuous quote driven|Trading out of main session|Electronic|40.07|40.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.72|2018-02-08 15:51:33.354|3376.2|Continuous quote driven|Trading out of main session|Electronic|39.72|39.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|8.9|2018-02-08 14:29:56.427|338.2|Continuous quote driven|Trading out of main session|Electronic|8.86|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|17.8|2018-02-08 10:48:38.947|8900.0|Continuous quote driven|Trading out of main session|Electronic|17.8|17.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.108|2018-02-08 10:09:54.818|348.156|Continuous quote driven|Trading out of main session|Electronic|6.106|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.092|2018-02-08 11:46:46.726|9010.068|Continuous quote driven|Trading out of main session|Electronic|6.09|6.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.2|2018-02-08 11:13:31.726|8064.0|Continuous quote driven|Trading out of main session|Electronic|11.19|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.21|2018-02-08 12:33:27.366|4853.93|Continuous quote driven|Trading out of main session|Electronic|11.2|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.27|2018-02-08 13:43:03.941|1555.26|Continuous quote driven|Trading out of main session|Electronic|11.25|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.2|2018-02-08 15:58:01.543|548.8|Continuous quote driven|Trading out of main session|Electronic|11.19|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.25|2018-02-08 12:19:30.104|1462.5|Continuous quote driven|Trading out of main session|Electronic|16.245|16.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.275|2018-02-08 14:16:24.069|5810.175|Continuous quote driven|Trading out of main session|Electronic|16.27|16.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.29|2018-02-08 16:05:09.364|5457.15|Continuous quote driven|Trading out of main session|Electronic|16.285|16.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.795|2018-02-08 12:16:15.060|400.055|Continuous quote driven|Trading out of main session|Electronic|13.775|13.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.785|2018-02-08 15:49:30.465|5899.98|Continuous quote driven|Trading out of main session|Electronic|13.785|13.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.336|2018-02-08 16:21:44.813|3002.4|Continuous quote driven|Trading out of main session|Electronic|3.336|3.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.206|2018-02-08 15:15:41.456|2527.806|Continuous quote driven|Trading out of main session|Electronic|4.206|4.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.224|2018-02-08 15:59:57.487|3176.448|Continuous quote driven|Trading out of main session|Electronic|4.224|4.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.162|2018-02-08 11:28:39.718|4589.926|Continuous quote driven|Trading out of main session|Electronic|2.162|2.163
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006043169|2018-02-08 11:30:00|1|2.161|5227.459
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.17|2018-02-08 13:36:58.616|4873.82|Continuous quote driven|Trading out of main session|Electronic|2.17|2.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.169|2018-02-08 16:10:03.209|4567.914|Continuous quote driven|Trading out of main session|Electronic|2.169|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.64|2018-02-08 14:37:59.970|4459.52|Continuous quote driven|Trading out of main session|Electronic|16.64|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.305|2018-02-08 13:24:53.470|5601.63|Continuous quote driven|Trading out of main session|Electronic|15.295|15.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.255|2018-02-08 14:21:54.284|305.1|Continuous quote driven|Trading out of main session|Electronic|15.25|15.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.296|2018-02-08 09:57:06.477|6296.0|Continuous quote driven|Trading out of main session|Electronic|6.29|6.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.244|2018-02-08 11:32:20.506|4526.9|Continuous quote driven|Trading out of main session|Electronic|6.24|6.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.09|2018-02-08 13:34:29.019|7539.42|Continuous quote driven|Trading out of main session|Electronic|6.084|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.002|2018-02-08 15:35:39.637|4483.494|Continuous quote driven|Trading out of main session|Electronic|6.002|6.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|64.74|2018-02-08 12:43:46.363|6279.78|Continuous quote driven|Trading out of main session|Electronic|64.74|64.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.032|2018-02-08 11:56:03.180|2757.504|Continuous quote driven|Trading out of main session|Electronic|16.032|16.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.056|2018-02-08 13:39:59.308|1926.72|Continuous quote driven|Trading out of main session|Electronic|16.052|16.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.99|2018-02-08 16:00:47.436|6316.05|Continuous quote driven|Trading out of main session|Electronic|15.99|15.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.598|2018-02-08 10:21:07.089|179.136|Continuous quote driven|Trading out of main session|Electronic|5.598|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.594|2018-02-08 13:43:05.959|5476.526|Continuous quote driven|Trading out of main session|Electronic|5.592|5.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.558|2018-02-08 16:01:05.041|2195.41|Continuous quote driven|Trading out of main session|Electronic|5.558|5.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.4|2018-02-08 10:06:52.133|7678.0|Continuous quote driven|Trading out of main session|Electronic|4.396|4.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.359|2018-02-08 11:33:31.864|4794.9|Continuous quote driven|Trading out of main session|Electronic|4.359|4.363
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.325|2018-02-08 14:08:05.608|2755.025|Continuous quote driven|Trading out of main session|Electronic|4.325|4.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.42|2018-02-08 13:10:21.209|3086.72|Continuous quote driven|Trading out of main session|Electronic|7.42|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.4|2018-02-08 13:43:03.904|1050.8|Continuous quote driven|Trading out of main session|Electronic|7.4|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.335|2018-02-08 16:27:08.670|381.42|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.033|2018-02-08 11:27:33.156|8245.848|Continuous quote driven|Trading out of main session|Electronic|2.033|2.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.75|2018-02-08 13:17:45.918|2452.5|Continuous quote driven|Trading out of main session|Electronic|81.75|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.95|2018-02-08 13:32:54.779|327.8|Continuous quote driven|Trading out of main session|Electronic|81.9|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|68.85|2018-02-08 13:14:01.572|5576.85|Continuous quote driven|Trading out of main session|Electronic|68.85|68.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|68.8|2018-02-08 15:26:45.118|5366.4|Continuous quote driven|Trading out of main session|Electronic|68.8|68.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013154002|2018-02-08 15:30:00|1|68.65|5148.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|302.6|2018-02-08 10:43:45.009|4236.4|Continuous quote driven|Trading out of main session|Electronic|302.2|302.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.26|2018-02-08 14:52:50.870|4858.1|Continuous quote driven|Trading out of main session|Electronic|26.26|26.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.838|2018-02-08 12:05:31.821|2419.0|Continuous quote driven|Trading out of main session|Electronic|4.838|4.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.35|2018-02-08 10:58:54.945|4107.55|Continuous quote driven|Trading out of main session|Electronic|36.35|36.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.25|2018-02-08 15:23:59.602|4422.5|Continuous quote driven|Trading out of main session|Electronic|36.25|36.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.07|2018-02-08 10:28:05.253|8915.94|Continuous quote driven|Trading out of main session|Electronic|26.05|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.82|2018-02-08 11:57:24.196|4828.34|Continuous quote driven|Trading out of main session|Electronic|25.82|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.77|2018-02-08 13:37:25.901|4870.53|Continuous quote driven|Trading out of main session|Electronic|25.77|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.64|2018-02-08 15:40:52.926|4820.32|Continuous quote driven|Trading out of main session|Electronic|25.64|25.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.17|2018-02-08 15:57:49.872|6312.75|Continuous quote driven|Trading out of main session|Electronic|84.17|84.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.38|2018-02-08 13:55:10.006|305.52|Continuous quote driven|Trading out of main session|Electronic|76.36|76.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.02|2018-02-08 09:56:07.123|240.06|Continuous quote driven|Trading out of main session|Electronic|80.02|80.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.1|2018-02-08 12:39:39.367|9531.9|Continuous quote driven|Trading out of main session|Electronic|80.08|80.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.1|2018-02-08 14:42:11.527|961.2|Continuous quote driven|Trading out of main session|Electronic|80.1|80.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.32|2018-02-08 15:33:09.643|555.24|Continuous quote driven|Trading out of main session|Electronic|79.32|79.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.28|2018-02-08 10:51:38.338|344.76|Continuous quote driven|Trading out of main session|Electronic|20.28|20.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.2|2018-02-08 12:44:53.774|6080.2|Continuous quote driven|Trading out of main session|Electronic|20.19|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.06|2018-02-08 14:05:57.030|40.12|Continuous quote driven|Trading out of main session|Electronic|20.05|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.3|2018-02-08 13:43:05.328|5489.9|Continuous quote driven|Trading out of main session|Electronic|53.2|53.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.55|2018-02-08 15:36:00.121|5307.55|Continuous quote driven|Trading out of main session|Electronic|52.5|52.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.941|2018-02-08 10:09:15.940|2691.703|Continuous quote driven|Trading out of main session|Electronic|3.939|3.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.959|2018-02-08 11:44:29.068|1504.42|Continuous quote driven|Trading out of main session|Electronic|3.958|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.94|2018-02-08 15:13:44.756|2785.58|Continuous quote driven|Trading out of main session|Electronic|3.938|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.79|2018-02-08 12:17:55.152|6802.2|Continuous quote driven|Trading out of main session|Electronic|37.79|37.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.96|2018-02-08 13:40:57.460|5238.48|Continuous quote driven|Trading out of main session|Electronic|37.96|37.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.87|2018-02-08 15:55:50.435|340.83|Continuous quote driven|Trading out of main session|Electronic|37.87|37.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|241.7|2018-02-08 11:14:33.901|7251.0|Continuous quote driven|Trading out of main session|Electronic|241.6|241.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.58|2018-02-08 10:42:40.046|6368.82|Continuous quote driven|Trading out of main session|Electronic|35.55|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.79|2018-02-08 11:49:57.264|6227.46|Continuous quote driven|Trading out of main session|Electronic|35.78|35.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.08|2018-02-08 13:58:29.153|6638.72|Continuous quote driven|Trading out of main session|Electronic|36.06|36.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.56|2018-02-08 15:35:37.277|5796.28|Continuous quote driven|Trading out of main session|Electronic|35.55|35.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.305|2018-02-08 13:43:05.271|873.915|Continuous quote driven|Trading out of main session|Electronic|4.295|4.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.895|2018-02-08 10:30:00.386|8433.33|Continuous quote driven|Trading out of main session|Electronic|12.895|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.96|2018-02-08 11:57:48.206|8294.4|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.9|2018-02-08 13:55:27.124|8913.9|Continuous quote driven|Trading out of main session|Electronic|12.895|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.01|2018-02-08 16:16:16.401|8157.27|Continuous quote driven|Trading out of main session|Electronic|13.005|13.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.18|2018-02-08 12:43:10.482|313.08|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.94|2018-02-08 16:08:07.422|5142.06|Continuous quote driven|Trading out of main session|Electronic|51.94|51.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.13|2018-02-08 10:21:52.202|8226.65|Continuous quote driven|Trading out of main session|Electronic|40.11|40.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.37|2018-02-08 13:17:59.764|8518.07|Continuous quote driven|Trading out of main session|Electronic|40.35|40.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.532|2018-02-08 09:47:09.074|5810.14|Continuous quote driven|Trading out of main session|Electronic|3.531|3.532
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033195214|2018-02-08 11:30:00|1|3.517|3379.837
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.495|2018-02-08 16:05:37.476|1967.685|Continuous quote driven|Trading out of main session|Electronic|3.495|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.09|2018-02-08 09:51:34.233|7873.9|Continuous quote driven|Trading out of main session|Electronic|11.08|11.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|11.005|2018-02-08 14:42:23.475|374.17|Continuous quote driven|Trading out of main session|Electronic|11.005|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.61|2018-02-08 15:56:45.473|465.61|Continuous quote driven|Trading out of main session|Electronic|4.61|4.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|97.2|2018-02-08 14:58:54.820|5151.6|Continuous quote driven|Trading out of main session|Electronic|97.2|97.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.425|2018-02-08 13:39:38.099|8813.35|Continuous quote driven|Trading out of main session|Electronic|48.42|48.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.67|2018-02-08 15:40:53.101|8809.27|Continuous quote driven|Trading out of main session|Electronic|48.675|48.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.06|2018-02-08 14:22:08.626|3665.08|Continuous quote driven|Trading out of main session|Electronic|31.06|31.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.54|2018-02-08 16:25:21.234|4142.22|Continuous quote driven|Trading out of main session|Electronic|10.54|10.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.45|2018-02-08 11:18:25.660|398.7|Continuous quote driven|Trading out of main session|Electronic|66.45|66.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.4|2018-02-08 15:29:04.265|7636.0|Continuous quote driven|Trading out of main session|Electronic|66.4|66.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.7|2018-02-08 16:22:35.148|7358.4|Continuous quote driven|Trading out of main session|Electronic|65.7|65.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.198|2018-02-08 09:32:57.692|1536.066|Continuous quote driven|Trading out of main session|Electronic|9.192|9.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.008|2018-02-08 13:01:31.578|4134.672|Continuous quote driven|Trading out of main session|Electronic|9.008|9.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.016|2018-02-08 14:10:10.011|4174.408|Continuous quote driven|Trading out of main session|Electronic|9.016|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|338.9|2018-02-08 11:00:14.393|6100.2|Continuous quote driven|Trading out of main session|Electronic|338.9|339.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|333.5|2018-02-08 16:19:41.852|1334.0|Continuous quote driven|Trading out of main session|Electronic|333.5|333.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-02-08 09:30:00|1|10.78|1444.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.26|2018-02-08 16:15:01.636|554.04|Continuous quote driven|Trading out of main session|Electronic|10.26|10.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.355|2018-02-08 15:38:16.622|1253.25|Continuous quote driven|Trading out of main session|Electronic|8.35|8.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.32|2018-02-08 09:57:57.333|9124.88|Continuous quote driven|Trading out of main session|Electronic|27.32|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.18|2018-02-08 12:19:23.760|9186.84|Continuous quote driven|Trading out of main session|Electronic|27.17|27.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.3|2018-02-08 13:38:17.154|9063.6|Continuous quote driven|Trading out of main session|Electronic|27.29|27.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-02-08 15:30:00|1|26.94|8620.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.986|2018-02-08 12:18:41.515|857.592|Continuous quote driven|Trading out of main session|Electronic|4.984|4.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.39|2018-02-08 13:43:03.708|374.04|Continuous quote driven|Trading out of main session|Electronic|10.39|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.33|2018-02-08 16:16:52.959|6198.0|Continuous quote driven|Trading out of main session|Electronic|10.33|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.905|2018-02-08 11:08:44.483|7368.755|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.935|2018-02-08 14:14:24.999|7204.795|Continuous quote driven|Trading out of main session|Electronic|12.935|12.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.36|2018-02-08 14:24:02.884|1081.2|Continuous quote driven|Trading out of main session|Electronic|6.356|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.458|2018-02-08 16:01:05.084|639.342|Continuous quote driven|Trading out of main session|Electronic|6.458|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.26|2018-02-08 14:24:17.365|4294.02|Continuous quote driven|Trading out of main session|Electronic|24.25|24.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.06|2018-02-08 16:14:23.540|7554.84|Continuous quote driven|Trading out of main session|Electronic|24.06|24.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.09|2018-02-08 10:28:05.331|7900.19|Continuous quote driven|Trading out of main session|Electronic|16.08|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.07|2018-02-08 12:13:21.745|7408.27|Continuous quote driven|Trading out of main session|Electronic|16.06|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.99|2018-02-08 14:54:11.141|7115.55|Continuous quote driven|Trading out of main session|Electronic|15.985|15.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.557|2018-02-08 09:49:31.772|4.557|Continuous quote driven|Trading out of main session|Electronic|4.557|4.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.524|2018-02-08 13:43:04.562|1592.448|Continuous quote driven|Trading out of main session|Electronic|4.524|4.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.0|2018-02-08 12:25:06.896|4514.0|Continuous quote driven|Trading out of main session|Electronic|73.8|74.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.359|2018-02-08 11:09:31.090|6299.304|Continuous quote driven|Trading out of main session|Electronic|7.358|7.359
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.205|2018-02-08 09:39:18.397|8344.425|Continuous quote driven|Trading out of main session|Electronic|17.2|17.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.2|2018-02-08 11:36:46.840|9477.2|Continuous quote driven|Trading out of main session|Electronic|17.195|17.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.15|2018-02-08 13:32:04.671|1166.2|Continuous quote driven|Trading out of main session|Electronic|17.15|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.055|2018-02-08 15:40:48.820|8766.27|Continuous quote driven|Trading out of main session|Electronic|17.05|17.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.9|2018-02-08 09:38:44.099|4902.9|Continuous quote driven|Trading out of main session|Electronic|5.89|5.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.805|2018-02-08 11:53:20.835|5712.12|Continuous quote driven|Trading out of main session|Electronic|5.79|5.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.825|2018-02-08 14:26:42.380|5294.925|Continuous quote driven|Trading out of main session|Electronic|5.815|5.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|407.2|2018-02-08 11:11:03.128|10587.2|Continuous quote driven|Trading out of main session|Electronic|407.1|407.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|406.8|2018-02-08 15:01:36.246|4474.8|Continuous quote driven|Trading out of main session|Electronic|406.7|406.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.11|2018-02-08 10:52:28.944|2245.64|Continuous quote driven|Trading out of main session|Electronic|18.11|18.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.09|2018-02-08 12:38:55.237|18.09|Continuous quote driven|Trading out of main session|Electronic|18.09|18.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.95|2018-02-08 15:16:56.483|6946.65|Continuous quote driven|Trading out of main session|Electronic|17.945|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.778|2018-02-08 10:51:49.279|477.816|Continuous quote driven|Trading out of main session|Electronic|2.778|2.779
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.84|2018-02-08 12:43:52.684|1326.28|Continuous quote driven|Trading out of main session|Electronic|2.84|2.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.869|2018-02-08 15:21:51.730|6171.219|Continuous quote driven|Trading out of main session|Electronic|2.869|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.856|2018-02-08 16:01:48.205|311.304|Continuous quote driven|Trading out of main session|Electronic|2.856|2.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.17|2018-02-08 13:20:06.771|1406.8|Continuous quote driven|Trading out of main session|Electronic|35.16|35.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.96|2018-02-08 14:43:06.901|2062.64|Continuous quote driven|Trading out of main session|Electronic|34.94|34.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.622|2018-02-08 12:24:55.540|112.746|Continuous quote driven|Trading out of main session|Electronic|2.622|2.623
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.602|2018-02-08 15:13:24.209|3593.362|Continuous quote driven|Trading out of main session|Electronic|2.601|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.594|2018-02-08 15:52:41.897|2539.526|Continuous quote driven|Trading out of main session|Electronic|2.595|2.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.36|2018-02-08 11:24:32.364|247.52|Continuous quote driven|Trading out of main session|Electronic|35.36|35.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|35.35|2018-02-08 12:24:41.082|141.4|Continuous quote driven|Trading out of main session|Electronic|35.35|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.9|2018-02-08 16:22:28.671|5653.8|Continuous quote driven|Trading out of main session|Electronic|34.9|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.23|2018-02-08 11:43:23.638|8182.55|Continuous quote driven|Trading out of main session|Electronic|44.23|44.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.72|2018-02-08 14:13:07.233|9212.32|Continuous quote driven|Trading out of main session|Electronic|44.7|44.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.4|2018-02-08 15:42:35.019|9324.0|Continuous quote driven|Trading out of main session|Electronic|44.39|44.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|493.4|2018-02-08 09:46:38.053|4440.6|Continuous quote driven|Trading out of main session|Electronic|493.2|493.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.6|2018-02-08 09:54:23.882|788.8|Continuous quote driven|Trading out of main session|Electronic|98.56|98.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.04|2018-02-08 11:44:11.598|8235.36|Continuous quote driven|Trading out of main session|Electronic|98.04|98.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.82|2018-02-08 14:11:49.200|988.2|Continuous quote driven|Trading out of main session|Electronic|98.8|98.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.442|2018-02-08 09:54:47.868|8582.034|Continuous quote driven|Trading out of main session|Electronic|5.44|5.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.4|2018-02-08 11:35:54.551|9282.6|Continuous quote driven|Trading out of main session|Electronic|5.4|5.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.39|2018-02-08 16:05:10.531|7987.98|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.292|2018-02-08 13:24:42.570|4701.752|Continuous quote driven|Trading out of main session|Electronic|9.288|9.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.328|2018-02-08 13:43:03.747|4468.112|Continuous quote driven|Trading out of main session|Electronic|9.328|9.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.156|2018-02-08 16:17:53.336|4156.824|Continuous quote driven|Trading out of main session|Electronic|9.156|9.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|88.6|2018-02-08 13:42:05.253|886.0|Continuous quote driven|Trading out of main session|Electronic|88.45|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.21|2018-02-08 16:29:46.172|492.83|Continuous quote driven|Trading out of main session|Electronic|2.21|2.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.38|2018-02-08 10:04:17.330|6733.44|Continuous quote driven|Trading out of main session|Electronic|23.38|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|98.47|2018-02-08 14:19:22.727|1083.17|Continuous quote driven|Trading out of main session|Electronic|98.47|98.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.46|2018-02-08 10:26:17.426|7983.66|Continuous quote driven|Trading out of main session|Electronic|29.46|29.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.48|2018-02-08 11:58:42.615|7193.12|Continuous quote driven|Trading out of main session|Electronic|29.48|29.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.46|2018-02-08 13:43:06.424|7836.36|Continuous quote driven|Trading out of main session|Electronic|29.44|29.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.48|2018-02-08 15:41:12.395|7871.16|Continuous quote driven|Trading out of main session|Electronic|29.44|29.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.87|2018-02-08 11:05:23.595|490.44|Continuous quote driven|Trading out of main session|Electronic|40.87|40.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|10.92|2018-02-08 13:43:04.727|1681.68|Continuous quote driven|Trading out of main session|Electronic|10.91|10.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.795|2018-02-08 11:03:02.095|1438.5|Continuous quote driven|Trading out of main session|Electronic|4.7945|4.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7985|2018-02-08 11:38:31.374|6405.9975|Continuous quote driven|Trading out of main session|Electronic|4.798|4.7985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8115|2018-02-08 14:07:19.137|8598.1505|Continuous quote driven|Trading out of main session|Electronic|4.811|4.8115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8085|2018-02-08 16:26:31.659|8111.9395|Continuous quote driven|Trading out of main session|Electronic|4.8075|4.8085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.36|2018-02-08 11:12:05.997|8892.24|Continuous quote driven|Trading out of main session|Electronic|66.36|66.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.25|2018-02-08 12:44:01.842|6028.75|Continuous quote driven|Trading out of main session|Electronic|66.25|66.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.32|2018-02-08 14:25:35.637|1193.76|Continuous quote driven|Trading out of main session|Electronic|66.32|66.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.27|2018-02-08 16:17:00.524|4307.82|Continuous quote driven|Trading out of main session|Electronic|65.26|65.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.874|2018-02-08 10:20:18.241|7372.222|Continuous quote driven|Trading out of main session|Electronic|3.873|3.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.899|2018-02-08 12:53:26.215|3.899|Continuous quote driven|Trading out of main session|Electronic|3.898|3.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.31|2018-02-08 13:18:36.795|4625.79|Continuous quote driven|Trading out of main session|Electronic|11.31|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.28|2018-02-08 13:56:46.759|5640.0|Continuous quote driven|Trading out of main session|Electronic|11.265|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.57|2018-02-08 09:40:56.521|8625.44|Continuous quote driven|Trading out of main session|Electronic|14.57|14.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.605|2018-02-08 14:46:38.374|8587.74|Continuous quote driven|Trading out of main session|Electronic|14.605|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.56|2018-02-08 09:58:33.276|9689.92|Continuous quote driven|Trading out of main session|Electronic|90.56|90.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.96|2018-02-08 13:27:26.135|6731.04|Continuous quote driven|Trading out of main session|Electronic|90.92|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.96|2018-02-08 13:56:49.509|6822.0|Continuous quote driven|Trading out of main session|Electronic|90.92|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.84|2018-02-08 16:20:26.047|7456.72|Continuous quote driven|Trading out of main session|Electronic|89.84|89.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|229.6|2018-02-08 10:06:24.952|1148.0|Continuous quote driven|Trading out of main session|Electronic|229.6|229.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|230.9|2018-02-08 13:01:12.256|9236.0|Continuous quote driven|Trading out of main session|Electronic|230.8|230.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|230.8|2018-02-08 13:57:51.476|6231.6|Continuous quote driven|Trading out of main session|Electronic|230.7|230.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|226.9|2018-02-08 15:57:38.906|453.8|Continuous quote driven|Trading out of main session|Electronic|226.9|227.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|69.7|2018-02-08 12:44:28.945|5576.0|Continuous quote driven|Trading out of main session|Electronic|69.7|69.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|69.1|2018-02-08 15:33:22.109|6357.2|Continuous quote driven|Trading out of main session|Electronic|69.1|69.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.098|2018-02-08 10:42:21.567|9168.6|Continuous quote driven|Trading out of main session|Electronic|13.098|13.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.08|2018-02-08 12:03:38.957|9156.0|Continuous quote driven|Trading out of main session|Electronic|13.072|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.372|2018-02-08 13:37:41.450|1016.272|Continuous quote driven|Trading out of main session|Electronic|13.37|13.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.056|2018-02-08 15:37:39.195|509.184|Continuous quote driven|Trading out of main session|Electronic|13.052|13.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.104|2018-02-08 10:51:35.755|763.344|Continuous quote driven|Trading out of main session|Electronic|4.102|4.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.143|2018-02-08 14:19:36.335|1723.488|Continuous quote driven|Trading out of main session|Electronic|4.143|4.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.087|2018-02-08 15:54:09.683|8357.915|Continuous quote driven|Trading out of main session|Electronic|4.087|4.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.898|2018-02-08 13:44:39.828|9897.594|Continuous quote driven|Trading out of main session|Electronic|17.898|17.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.17|2018-02-08 16:00:58.998|2314.88|Continuous quote driven|Trading out of main session|Electronic|36.17|36.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|191.2|2018-02-08 13:43:06.517|382.4|Continuous quote driven|Trading out of main session|Electronic|191.2|191.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.065|2018-02-08 13:34:42.466|102.39|Continuous quote driven|Trading out of main session|Electronic|17.06|17.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.898|2018-02-08 10:26:55.672|2202.37|Continuous quote driven|Trading out of main session|Electronic|3.898|3.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.856|2018-02-08 14:01:40.655|1958.848|Continuous quote driven|Trading out of main session|Electronic|3.856|3.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1308.0|2018-02-08 10:52:16.530|1308.0|Continuous quote driven|Trading out of main session|Electronic|1308.0|1309.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.02|2018-02-08 13:43:03.449|594.94|Continuous quote driven|Trading out of main session|Electronic|3.02|3.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|47.2|2018-02-08 15:45:45.307|5994.4|Continuous quote driven|Trading out of main session|Electronic|47.2|47.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.129|2018-02-08 11:41:25.132|4530.792|Continuous quote driven|Trading out of main session|Electronic|3.129|3.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031698896|2018-02-08 15:30:00|1|3.111|2311.473
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|69.1|2018-02-08 13:54:41.888|138.2|Continuous quote driven|Trading out of main session|Electronic|69.0|69.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.79|2018-02-08 11:19:40.368|3069.08|Continuous quote driven|Trading out of main session|Electronic|6.79|6.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.77|2018-02-08 12:29:44.216|142.17|Continuous quote driven|Trading out of main session|Electronic|6.768|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.73|2018-02-08 14:31:37.731|3600.55|Continuous quote driven|Trading out of main session|Electronic|6.728|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|151.65|2018-02-08 10:52:29.928|3487.95|Continuous quote driven|Trading out of main session|Electronic|151.65|151.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|151.65|2018-02-08 14:42:21.203|1516.5|Continuous quote driven|Trading out of main session|Electronic|151.65|151.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.25|2018-02-08 09:51:49.008|9802.0|Continuous quote driven|Trading out of main session|Electronic|7.25|7.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.134|2018-02-08 11:38:54.692|506.514|Continuous quote driven|Trading out of main session|Electronic|7.133|7.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.191|2018-02-08 13:49:49.234|4674.15|Continuous quote driven|Trading out of main session|Electronic|7.19|7.193
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.106|2018-02-08 16:28:13.447|7106.0|Continuous quote driven|Trading out of main session|Electronic|7.105|7.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.515|2018-02-08 14:42:35.151|407.33|Continuous quote driven|Trading out of main session|Electronic|18.515|18.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.39|2018-02-08 15:58:54.846|91.95|Continuous quote driven|Trading out of main session|Electronic|18.385|18.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.44|2018-02-08 11:04:53.578|411.84|Continuous quote driven|Trading out of main session|Electronic|37.44|37.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.37|2018-02-08 13:55:56.474|6726.6|Continuous quote driven|Trading out of main session|Electronic|37.37|37.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.28|2018-02-08 10:07:17.778|3220.8|Continuous quote driven|Trading out of main session|Electronic|29.24|29.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.36|2018-02-08 13:43:04.908|3376.4|Continuous quote driven|Trading out of main session|Electronic|29.32|29.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.3|2018-02-08 13:48:29.954|4385.5|Continuous quote driven|Trading out of main session|Electronic|125.3|125.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.48|2018-02-08 12:32:52.727|1462.0|Continuous quote driven|Trading out of main session|Electronic|58.48|58.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.34|2018-02-08 13:43:03.478|10034.48|Continuous quote driven|Trading out of main session|Electronic|58.34|58.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.35|2018-02-08 10:08:31.741|4898.55|Continuous quote driven|Trading out of main session|Electronic|43.35|43.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.25|2018-02-08 11:32:53.026|8174.25|Continuous quote driven|Trading out of main session|Electronic|43.25|43.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|163.6|2018-02-08 10:00:04.051|2454.0|Continuous quote driven|Trading out of main session|Electronic|163.55|163.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|212.6|2018-02-08 10:00:54.180|3189.0|Continuous quote driven|Trading out of main session|Electronic|212.6|212.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|209.2|2018-02-08 13:55:44.351|9623.2|Continuous quote driven|Trading out of main session|Electronic|209.2|209.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.7|2018-02-08 13:43:04.601|6366.8|Continuous quote driven|Trading out of main session|Electronic|144.6|144.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.85|2018-02-08 11:20:04.668|286.65|Continuous quote driven|Trading out of main session|Electronic|31.85|31.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.76|2018-02-08 15:00:00.580|5272.16|Continuous quote driven|Trading out of main session|Electronic|31.75|31.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.235|2018-02-08 10:55:56.268|9614.73|Continuous quote driven|Trading out of main session|Electronic|30.23|30.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.305|2018-02-08 13:08:25.517|5515.51|Continuous quote driven|Trading out of main session|Electronic|30.3|30.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.37|2018-02-08 14:12:44.216|8898.41|Continuous quote driven|Trading out of main session|Electronic|30.37|30.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.46|2018-02-08 11:58:20.763|3784.0|Continuous quote driven|Trading out of main session|Electronic|9.45|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.41|2018-02-08 13:43:05.220|225.84|Continuous quote driven|Trading out of main session|Electronic|9.41|9.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.11|2018-02-08 09:41:19.651|8110.0|Continuous quote driven|Trading out of main session|Electronic|8.104|8.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.0|2018-02-08 14:47:12.286|4456.0|Continuous quote driven|Trading out of main session|Electronic|7.996|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|302.1|2018-02-08 13:01:16.482|6042.0|Continuous quote driven|Trading out of main session|Electronic|302.1|302.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.425|2018-02-08 10:51:09.807|158.675|Continuous quote driven|Trading out of main session|Electronic|14.42|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.365|2018-02-08 11:42:22.970|9567.09|Continuous quote driven|Trading out of main session|Electronic|14.365|14.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.66|2018-02-08 13:43:06.992|4593.14|Continuous quote driven|Trading out of main session|Electronic|25.64|25.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.1|2018-02-08 10:52:26.950|4999.5|Continuous quote driven|Trading out of main session|Electronic|111.1|111.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.58|2018-02-08 11:49:27.494|9620.46|Continuous quote driven|Trading out of main session|Electronic|110.58|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.14|2018-02-08 14:34:46.508|6057.7|Continuous quote driven|Trading out of main session|Electronic|110.14|110.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|109.56|2018-02-08 16:05:11.782|17310.48|Continuous quote driven|Trading out of main session|Electronic|109.56|109.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.3|2018-02-08 10:07:18.381|421.8|Continuous quote driven|Trading out of main session|Electronic|70.3|70.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.32|2018-02-08 12:16:16.783|281.28|Continuous quote driven|Trading out of main session|Electronic|70.32|70.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.6|2018-02-08 14:12:20.227|2894.6|Continuous quote driven|Trading out of main session|Electronic|70.6|70.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|156.2|2018-02-08 12:00:48.334|4373.6|Continuous quote driven|Trading out of main session|Electronic|156.1|156.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|156.1|2018-02-08 13:46:04.462|7180.6|Continuous quote driven|Trading out of main session|Electronic|156.0|156.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.2|2018-02-08 15:32:40.479|7294.4|Continuous quote driven|Trading out of main session|Electronic|155.2|155.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.66|2018-02-08 10:07:40.424|6611.2|Continuous quote driven|Trading out of main session|Electronic|20.66|20.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.54|2018-02-08 11:36:00.877|6223.62|Continuous quote driven|Trading out of main session|Electronic|20.54|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.65|2018-02-08 14:37:39.505|4006.1|Continuous quote driven|Trading out of main session|Electronic|20.64|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.64|2018-02-08 15:58:24.916|8256.0|Continuous quote driven|Trading out of main session|Electronic|20.63|20.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.395|2018-02-08 11:42:44.129|4449.35|Continuous quote driven|Trading out of main session|Electronic|8.385|8.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.445|2018-02-08 13:43:04.701|2508.165|Continuous quote driven|Trading out of main session|Electronic|8.43|8.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.36|2018-02-08 15:35:17.888|6972.24|Continuous quote driven|Trading out of main session|Electronic|8.35|8.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.81|2018-02-08 11:05:28.554|374.48|Continuous quote driven|Trading out of main session|Electronic|46.81|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.05|2018-02-08 11:37:27.117|2399.55|Continuous quote driven|Trading out of main session|Electronic|47.03|47.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.41|2018-02-08 13:43:04.430|5452.15|Continuous quote driven|Trading out of main session|Electronic|47.39|47.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.09|2018-02-08 15:47:08.266|3767.2|Continuous quote driven|Trading out of main session|Electronic|47.07|47.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.4|2018-02-08 13:43:05.571|5443.2|Continuous quote driven|Trading out of main session|Electronic|14.38|14.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|58.78|2018-02-08 09:36:07.982|764.14|Continuous quote driven|Trading out of main session|Electronic|58.76|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.51|2018-02-08 10:18:12.126|3665.22|Continuous quote driven|Trading out of main session|Electronic|16.51|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.47|2018-02-08 12:33:29.960|905.85|Continuous quote driven|Trading out of main session|Electronic|16.46|16.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.52|2018-02-08 13:43:04.967|3403.12|Continuous quote driven|Trading out of main session|Electronic|16.49|16.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|59.9|2018-02-08 10:25:19.796|239.6|Continuous quote driven|Trading out of main session|Electronic|59.9|59.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|60.1|2018-02-08 11:38:19.684|5288.8|Continuous quote driven|Trading out of main session|Electronic|60.1|60.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|59.55|2018-02-08 15:33:04.354|9349.35|Continuous quote driven|Trading out of main session|Electronic|59.55|59.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|95.2|2018-02-08 10:59:26.408|4664.8|Continuous quote driven|Trading out of main session|Electronic|94.8|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|95.2|2018-02-08 12:04:57.644|5045.6|Continuous quote driven|Trading out of main session|Electronic|94.8|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|96.5|2018-02-08 15:23:26.304|4632.0|Continuous quote driven|Trading out of main session|Electronic|96.3|96.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.46|2018-02-08 13:43:04.291|2303.46|Continuous quote driven|Trading out of main session|Electronic|11.42|11.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.4|2018-02-08 10:42:31.008|7619.4|Continuous quote driven|Trading out of main session|Electronic|149.3|149.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.5|2018-02-08 12:15:26.773|8073.0|Continuous quote driven|Trading out of main session|Electronic|149.4|149.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.1|2018-02-08 13:35:39.238|8051.4|Continuous quote driven|Trading out of main session|Electronic|149.1|149.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.586|2018-02-08 12:16:19.869|5.586|Continuous quote driven|Trading out of main session|Electronic|5.582|5.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.584|2018-02-08 13:41:09.661|2406.704|Continuous quote driven|Trading out of main session|Electronic|5.58|5.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.452|2018-02-08 15:59:08.873|4045.384|Continuous quote driven|Trading out of main session|Electronic|5.448|5.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|96.28|2018-02-08 09:49:56.909|6065.64|Continuous quote driven|Trading out of main session|Electronic|96.28|96.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|95.94|2018-02-08 11:40:20.915|6811.74|Continuous quote driven|Trading out of main session|Electronic|95.94|95.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|96.36|2018-02-08 14:00:24.553|7805.16|Continuous quote driven|Trading out of main session|Electronic|96.3|96.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.66|2018-02-08 09:36:02.996|10119.12|Continuous quote driven|Trading out of main session|Electronic|76.64|76.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.32|2018-02-08 11:38:54.587|7174.08|Continuous quote driven|Trading out of main session|Electronic|76.32|76.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.92|2018-02-08 14:42:29.362|1012.96|Continuous quote driven|Trading out of main session|Electronic|77.9|77.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|94.76|2018-02-08 10:06:51.053|379.04|Continuous quote driven|Trading out of main session|Electronic|94.76|94.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.475|2018-02-08 10:51:51.544|2500.875|Continuous quote driven|Trading out of main session|Electronic|38.475|38.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.496|2018-02-08 14:23:28.522|4685.0|Continuous quote driven|Trading out of main session|Electronic|7.49|7.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.99|2018-02-08 11:08:00.454|53.91|Continuous quote driven|Trading out of main session|Electronic|5.98|5.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.035|2018-02-08 13:43:04.565|1919.13|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.74|2018-02-08 13:10:47.191|348.18|Continuous quote driven|Trading out of main session|Electronic|49.73|49.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.015|2018-02-08 10:45:21.066|1620.9|Continuous quote driven|Trading out of main session|Electronic|27.005|27.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.293|2018-02-08 09:36:39.610|2920.891|Continuous quote driven|Trading out of main session|Electronic|3.293|3.295
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1ZBKY84|2018-02-08 11:30:00|1|3.2455|6484.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.206|2018-02-08 15:39:44.176|3020.052|Continuous quote driven|Trading out of main session|Electronic|3.204|3.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.66|2018-02-08 10:51:44.948|448.3|Continuous quote driven|Trading out of main session|Electronic|89.66|89.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.16|2018-02-08 13:52:33.636|1872.36|Continuous quote driven|Trading out of main session|Electronic|89.16|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|88.44|2018-02-08 15:33:08.033|265.32|Continuous quote driven|Trading out of main session|Electronic|88.44|88.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.44|2018-02-08 09:36:19.411|906.88|Continuous quote driven|Trading out of main session|Electronic|17.44|17.47
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B60BD277|2018-02-08 11:30:00|1|17.45|3629.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.4|2018-02-08 13:35:16.295|7238.4|Continuous quote driven|Trading out of main session|Electronic|17.38|17.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.36|2018-02-08 15:50:10.753|6770.4|Continuous quote driven|Trading out of main session|Electronic|17.36|17.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|87.1|2018-02-08 13:23:54.044|8448.7|Continuous quote driven|Trading out of main session|Electronic|87.1|87.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.5|2018-02-08 16:00:46.769|432.5|Continuous quote driven|Trading out of main session|Electronic|86.5|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.13|2018-02-08 13:43:04.436|5830.37|Continuous quote driven|Trading out of main session|Electronic|39.1|39.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.865|2018-02-08 12:38:25.491|8255.7|Continuous quote driven|Trading out of main session|Electronic|45.865|45.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.85|2018-02-08 13:43:03.793|2342.7|Continuous quote driven|Trading out of main session|Electronic|6.85|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|72.0|2018-02-08 10:01:00.263|2736.0|Continuous quote driven|Trading out of main session|Electronic|72.0|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.59|2018-02-08 10:10:34.007|8406.07|Continuous quote driven|Trading out of main session|Electronic|48.57|48.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.49|2018-02-08 12:45:24.123|8243.3|Continuous quote driven|Trading out of main session|Electronic|48.46|48.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.54|2018-02-08 13:43:04.065|3543.42|Continuous quote driven|Trading out of main session|Electronic|48.54|48.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.03|2018-02-08 16:19:28.871|1008.63|Continuous quote driven|Trading out of main session|Electronic|48.03|48.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.8|2018-02-08 09:43:46.130|409.0|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|198.45|2018-02-08 10:07:12.938|595.35|Continuous quote driven|Trading out of main session|Electronic|198.45|198.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.14|2018-02-08 10:54:32.475|8715.82|Continuous quote driven|Trading out of main session|Electronic|33.13|33.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.27|2018-02-08 12:53:54.052|8317.5|Continuous quote driven|Trading out of main session|Electronic|33.26|33.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.17|2018-02-08 13:35:51.840|8226.16|Continuous quote driven|Trading out of main session|Electronic|33.17|33.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0HN5C6|2018-02-08 15:30:00|1|32.79|9246.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.41|2018-02-08 11:04:07.403|7984.99|Continuous quote driven|Trading out of main session|Electronic|33.39|33.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.49|2018-02-08 12:37:10.204|7903.64|Continuous quote driven|Trading out of main session|Electronic|33.47|33.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.55|2018-02-08 14:13:21.647|7414.55|Continuous quote driven|Trading out of main session|Electronic|33.53|33.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.931|2018-02-08 10:00:13.835|9300.746|Continuous quote driven|Trading out of main session|Electronic|3.928|3.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.933|2018-02-08 12:00:53.649|2068.758|Continuous quote driven|Trading out of main session|Electronic|3.933|3.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.958|2018-02-08 13:43:04.403|5248.308|Continuous quote driven|Trading out of main session|Electronic|3.955|3.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.941|2018-02-08 16:09:16.525|5379.465|Continuous quote driven|Trading out of main session|Electronic|3.941|3.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.6|2018-02-08 10:05:07.240|9249.6|Continuous quote driven|Trading out of main session|Electronic|225.4|225.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.8|2018-02-08 13:22:52.953|9483.6|Continuous quote driven|Trading out of main session|Electronic|225.6|225.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.52|2018-02-08 13:56:21.474|3126.0|Continuous quote driven|Trading out of main session|Electronic|62.52|62.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.06|2018-02-08 15:45:32.745|8936.64|Continuous quote driven|Trading out of main session|Electronic|62.06|62.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.724|2018-02-08 14:50:42.583|8122.356|Continuous quote driven|Trading out of main session|Electronic|5.724|5.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.3|2018-02-08 13:48:51.502|6467.6|Continuous quote driven|Trading out of main session|Electronic|70.3|70.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.8|2018-02-08 15:33:09.630|1326.2|Continuous quote driven|Trading out of main session|Electronic|69.8|69.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|116.9|2018-02-08 10:53:40.575|8884.4|Continuous quote driven|Trading out of main session|Electronic|116.9|117.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|116.8|2018-02-08 11:44:59.413|7942.4|Continuous quote driven|Trading out of main session|Electronic|116.8|116.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|116.7|2018-02-08 14:27:23.765|8052.3|Continuous quote driven|Trading out of main session|Electronic|116.7|116.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|115.5|2018-02-08 15:45:16.655|7854.0|Continuous quote driven|Trading out of main session|Electronic|115.5|115.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.24|2018-02-08 09:55:28.015|5707.68|Continuous quote driven|Trading out of main session|Electronic|20.24|20.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.3|2018-02-08 12:53:34.665|5866.7|Continuous quote driven|Trading out of main session|Electronic|20.28|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.22|2018-02-08 14:37:24.403|5560.5|Continuous quote driven|Trading out of main session|Electronic|20.2|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.65|2018-02-08 11:29:42.516|2704.65|Continuous quote driven|Trading out of main session|Electronic|3.65|3.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.669|2018-02-08 13:55:35.870|55.035|Continuous quote driven|Trading out of main session|Electronic|3.664|3.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.62|2018-02-08 16:19:58.325|2320.42|Continuous quote driven|Trading out of main session|Electronic|3.616|3.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.24|2018-02-08 09:32:35.432|828.6|Continuous quote driven|Trading out of main session|Electronic|55.22|55.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.36|2018-02-08 12:23:34.084|108.72|Continuous quote driven|Trading out of main session|Electronic|54.36|54.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.24|2018-02-08 15:33:04.307|433.92|Continuous quote driven|Trading out of main session|Electronic|54.24|54.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.4|2018-02-08 14:42:14.326|313.2|Continuous quote driven|Trading out of main session|Electronic|104.4|104.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.6|2018-02-08 11:12:12.249|5751.4|Continuous quote driven|Trading out of main session|Electronic|38.5|38.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.6|2018-02-08 11:55:15.479|4825.0|Continuous quote driven|Trading out of main session|Electronic|38.5|38.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.5|2018-02-08 13:38:41.736|5351.5|Continuous quote driven|Trading out of main session|Electronic|38.45|38.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.55|2018-02-08 15:47:35.883|5088.6|Continuous quote driven|Trading out of main session|Electronic|38.5|38.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.627|2018-02-08 10:03:56.244|7268.909|Continuous quote driven|Trading out of main session|Electronic|2.627|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.627|2018-02-08 11:40:42.729|7581.522|Continuous quote driven|Trading out of main session|Electronic|2.626|2.627
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.619|2018-02-08 13:43:03.721|8121.519|Continuous quote driven|Trading out of main session|Electronic|2.619|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|80.85|2018-02-08 10:11:40.405|6306.3|Continuous quote driven|Trading out of main session|Electronic|80.8|80.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|80.9|2018-02-08 13:24:40.461|6229.3|Continuous quote driven|Trading out of main session|Electronic|80.85|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|80.75|2018-02-08 14:59:39.332|6460.0|Continuous quote driven|Trading out of main session|Electronic|80.7|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.936|2018-02-08 10:30:23.031|6175.584|Continuous quote driven|Trading out of main session|Electronic|3.934|3.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|20.98|2018-02-08 16:17:50.981|1007.04|Continuous quote driven|Trading out of main session|Electronic|20.96|20.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|127.6|2018-02-08 13:56:08.165|1914.0|Continuous quote driven|Trading out of main session|Electronic|127.6|127.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|426.1|2018-02-08 10:06:24.877|426.1|Continuous quote driven|Trading out of main session|Electronic|426.1|426.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.22|2018-02-08 14:06:07.909|5430.48|Continuous quote driven|Trading out of main session|Electronic|11.22|11.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.4|2018-02-08 16:09:03.369|8344.8|Continuous quote driven|Trading out of main session|Electronic|11.4|11.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.8|2018-02-08 10:07:09.053|1696.0|Continuous quote driven|Trading out of main session|Electronic|84.78|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.76|2018-02-08 15:23:18.202|83.76|Continuous quote driven|Trading out of main session|Electronic|83.76|83.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.1|2018-02-08 09:36:08.080|366.3|Continuous quote driven|Trading out of main session|Electronic|122.1|122.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|120.45|2018-02-08 11:59:29.600|9274.65|Continuous quote driven|Trading out of main session|Electronic|120.4|120.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|120.4|2018-02-08 14:36:01.121|9030.0|Continuous quote driven|Trading out of main session|Electronic|120.35|120.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.05|2018-02-08 15:38:26.232|357.15|Continuous quote driven|Trading out of main session|Electronic|119.05|119.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.728|2018-02-08 09:40:20.418|6986.408|Continuous quote driven|Trading out of main session|Electronic|2.727|2.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.718|2018-02-08 11:33:00.256|6862.95|Continuous quote driven|Trading out of main session|Electronic|2.718|2.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.733|2018-02-08 13:58:49.482|6433.482|Continuous quote driven|Trading out of main session|Electronic|2.733|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.722|2018-02-08 16:00:40.928|6892.104|Continuous quote driven|Trading out of main session|Electronic|2.722|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|241.55|2018-02-08 10:06:29.996|3864.8|Continuous quote driven|Trading out of main session|Electronic|241.55|241.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.47|2018-02-08 11:41:12.803|6124.98|Continuous quote driven|Trading out of main session|Electronic|11.46|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.415|2018-02-08 15:20:17.097|7339.845|Continuous quote driven|Trading out of main session|Electronic|11.415|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.87|2018-02-08 09:45:34.684|9092.78|Continuous quote driven|Trading out of main session|Electronic|46.87|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.52|2018-02-08 11:33:54.732|9536.6|Continuous quote driven|Trading out of main session|Electronic|46.51|46.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.88|2018-02-08 13:57:29.354|9000.96|Continuous quote driven|Trading out of main session|Electronic|46.87|46.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.44|2018-02-08 15:41:03.433|6130.08|Continuous quote driven|Trading out of main session|Electronic|46.44|46.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.685|2018-02-08 09:36:43.073|500.55|Continuous quote driven|Trading out of main session|Electronic|16.685|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.85|2018-02-08 13:09:00.700|1701.85|Continuous quote driven|Trading out of main session|Electronic|16.845|16.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.995|2018-02-08 13:54:10.312|2736.195|Continuous quote driven|Trading out of main session|Electronic|16.99|16.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.93|2018-02-08 15:54:33.656|6196.38|Continuous quote driven|Trading out of main session|Electronic|16.925|16.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|43.39|2018-02-08 09:52:44.503|7636.64|Continuous quote driven|Trading out of main session|Electronic|43.37|43.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|43.25|2018-02-08 12:32:17.662|7136.25|Continuous quote driven|Trading out of main session|Electronic|43.24|43.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|43.05|2018-02-08 14:37:28.166|4649.4|Continuous quote driven|Trading out of main session|Electronic|43.05|43.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.47|2018-02-08 15:38:09.328|467.17|Continuous quote driven|Trading out of main session|Electronic|42.47|42.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.3|2018-02-08 13:43:05.456|3878.6|Continuous quote driven|Trading out of main session|Electronic|47.28|47.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.76|2018-02-08 15:50:57.573|8557.12|Continuous quote driven|Trading out of main session|Electronic|45.76|45.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.635|2018-02-08 09:41:10.632|882.455|Continuous quote driven|Trading out of main session|Electronic|6.635|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.65|2018-02-08 13:00:16.697|4847.85|Continuous quote driven|Trading out of main session|Electronic|6.65|6.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG5361W1047|2018-02-08 13:30:00|1|6.675|5340.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.605|2018-02-08 15:59:39.219|3229.845|Continuous quote driven|Trading out of main session|Electronic|6.605|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.37|2018-02-08 10:57:33.874|744.37|Continuous quote driven|Trading out of main session|Electronic|7.356|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.41|2018-02-08 15:13:07.534|2815.8|Continuous quote driven|Trading out of main session|Electronic|7.402|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.3|2018-02-08 14:25:55.432|643.8|Continuous quote driven|Trading out of main session|Electronic|107.3|107.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.7|2018-02-08 15:32:54.528|960.3|Continuous quote driven|Trading out of main session|Electronic|106.7|106.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|11.92|2018-02-08 12:05:03.457|4112.4|Continuous quote driven|Trading out of main session|Electronic|11.88|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|11.86|2018-02-08 15:42:01.335|1375.76|Continuous quote driven|Trading out of main session|Electronic|11.84|11.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|189.64|2018-02-08 16:05:57.589|1706.76|Continuous quote driven|Trading out of main session|Electronic|189.6|189.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|88.22|2018-02-08 09:36:20.373|9439.54|Continuous quote driven|Trading out of main session|Electronic|88.2|88.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|86.17|2018-02-08 16:23:34.448|8617.0|Continuous quote driven|Trading out of main session|Electronic|86.17|86.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.36|2018-02-08 10:06:32.961|1590.48|Continuous quote driven|Trading out of main session|Electronic|88.36|88.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.19|2018-02-08 14:19:23.556|352.76|Continuous quote driven|Trading out of main session|Electronic|88.19|88.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.89|2018-02-08 16:05:57.240|263.67|Continuous quote driven|Trading out of main session|Electronic|87.87|87.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|222.0|2018-02-08 09:36:27.167|4884.0|Continuous quote driven|Trading out of main session|Electronic|222.0|222.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|218.9|2018-02-08 12:18:18.178|33272.8|Continuous quote driven|Trading out of main session|Electronic|218.9|218.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.4|2018-02-08 15:25:42.319|32398.8|Continuous quote driven|Trading out of main session|Electronic|220.4|220.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|88.74|2018-02-08 10:40:29.436|177.48|Continuous quote driven|Trading out of main session|Electronic|88.74|88.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|88.52|2018-02-08 11:47:20.395|5488.24|Continuous quote driven|Trading out of main session|Electronic|88.5|88.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.02|2018-02-08 10:06:38.057|2818.56|Continuous quote driven|Trading out of main session|Electronic|22.02|22.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.89|2018-02-08 11:57:29.872|766.15|Continuous quote driven|Trading out of main session|Electronic|21.89|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.92|2018-02-08 14:25:45.702|1402.88|Continuous quote driven|Trading out of main session|Electronic|21.92|21.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.675|2018-02-08 09:48:48.969|4337.5|Continuous quote driven|Trading out of main session|Electronic|8.665|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.63|2018-02-08 12:05:56.284|4332.26|Continuous quote driven|Trading out of main session|Electronic|8.625|8.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.575|2018-02-08 14:42:17.410|4253.2|Continuous quote driven|Trading out of main session|Electronic|8.57|8.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.1|2018-02-08 12:35:02.559|4970.0|Continuous quote driven|Trading out of main session|Electronic|7.098|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.136|2018-02-08 14:20:51.970|592.288|Continuous quote driven|Trading out of main session|Electronic|7.136|7.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.074|2018-02-08 15:43:14.927|912.546|Continuous quote driven|Trading out of main session|Electronic|7.072|7.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|23.8|2018-02-08 12:27:45.968|3879.4|Continuous quote driven|Trading out of main session|Electronic|23.79|23.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9805|2018-02-08 10:08:10.907|2847.959|Continuous quote driven|Trading out of main session|Electronic|1.9805|1.9825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.963|2018-02-08 13:11:33.149|5417.88|Continuous quote driven|Trading out of main session|Electronic|1.963|1.9655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.962|2018-02-08 15:28:48.290|2658.51|Continuous quote driven|Trading out of main session|Electronic|1.9615|1.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|81.7|2018-02-08 12:14:35.080|7679.8|Continuous quote driven|Trading out of main session|Electronic|81.7|81.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|80.36|2018-02-08 15:57:50.460|6750.24|Continuous quote driven|Trading out of main session|Electronic|80.36|80.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|233.4|2018-02-08 11:41:48.330|466.8|Continuous quote driven|Trading out of main session|Electronic|233.4|233.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.968|2018-02-08 10:20:36.571|3513.888|Continuous quote driven|Trading out of main session|Electronic|7.96|7.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.958|2018-02-08 14:29:19.654|31.832|Continuous quote driven|Trading out of main session|Electronic|7.954|7.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.19|2018-02-08 11:19:21.751|7458.29|Continuous quote driven|Trading out of main session|Electronic|15.17|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.21|2018-02-08 11:53:11.265|7681.05|Continuous quote driven|Trading out of main session|Electronic|15.2|15.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008303504|2018-02-08 13:30:00|1|15.22|8477.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.06|2018-02-08 16:20:38.412|8944.74|Continuous quote driven|Trading out of main session|Electronic|39.06|39.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.964|2018-02-08 13:55:20.308|382.228|Continuous quote driven|Trading out of main session|Electronic|4.96|4.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.198|2018-02-08 14:08:42.779|3014.164|Continuous quote driven|Trading out of main session|Electronic|4.194|4.198
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTPTI0AM0006|2018-02-08 15:30:00|1|4.186|3805.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|163.3|2018-02-08 11:58:40.264|489.9|Continuous quote driven|Trading out of main session|Electronic|163.3|163.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.1|2018-02-08 13:43:19.479|9681.9|Continuous quote driven|Trading out of main session|Electronic|164.1|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|153.4|2018-02-08 12:45:55.155|5829.2|Continuous quote driven|Trading out of main session|Electronic|153.4|153.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|153.1|2018-02-08 14:15:02.606|306.2|Continuous quote driven|Trading out of main session|Electronic|153.1|153.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|150.3|2018-02-08 15:39:40.915|4208.4|Continuous quote driven|Trading out of main session|Electronic|150.3|150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.54|2018-02-08 11:39:13.270|6306.66|Continuous quote driven|Trading out of main session|Electronic|27.52|27.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.51|2018-02-08 13:54:27.233|4539.15|Continuous quote driven|Trading out of main session|Electronic|27.49|27.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.23|2018-02-08 15:33:42.576|4411.26|Continuous quote driven|Trading out of main session|Electronic|27.22|27.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.8|2018-02-08 11:18:45.942|8260.0|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000054900|2018-02-08 11:30:00|1|11.75|3583.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.1|2018-02-08 09:49:54.436|6213.4|Continuous quote driven|Trading out of main session|Electronic|66.1|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|65.56|2018-02-08 13:17:41.219|5834.84|Continuous quote driven|Trading out of main session|Electronic|65.52|65.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000054470|2018-02-08 13:30:00|1|65.74|6442.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|64.78|2018-02-08 16:00:46.821|518.24|Continuous quote driven|Trading out of main session|Electronic|64.78|64.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.15|2018-02-08 11:05:41.838|736.05|Continuous quote driven|Trading out of main session|Electronic|105.15|105.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.15|2018-02-08 11:57:44.917|525.75|Continuous quote driven|Trading out of main session|Electronic|105.15|105.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.45|2018-02-08 14:15:03.935|1054.5|Continuous quote driven|Trading out of main session|Electronic|105.45|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.05|2018-02-08 14:30:21.843|1691.3|Continuous quote driven|Trading out of main session|Electronic|65.05|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.87|2018-02-08 10:57:31.506|1081.14|Continuous quote driven|Trading out of main session|Electronic|4.867|4.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.918|2018-02-08 13:43:05.023|5385.21|Continuous quote driven|Trading out of main session|Electronic|4.912|4.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.446|2018-02-08 12:36:51.433|297.882|Continuous quote driven|Trading out of main session|Electronic|4.446|4.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.428|2018-02-08 14:39:27.999|5012.496|Continuous quote driven|Trading out of main session|Electronic|4.428|4.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.801|2018-02-08 13:24:53.734|5443.032|Continuous quote driven|Trading out of main session|Electronic|3.797|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.65|2018-02-08 11:54:34.988|5860.0|Continuous quote driven|Trading out of main session|Electronic|14.62|14.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.471|2018-02-08 10:06:53.123|1457.546|Continuous quote driven|Trading out of main session|Electronic|4.471|4.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.476|2018-02-08 12:08:13.076|5415.96|Continuous quote driven|Trading out of main session|Electronic|4.476|4.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.475|2018-02-08 14:15:56.653|9630.2|Continuous quote driven|Trading out of main session|Electronic|4.474|4.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.446|2018-02-08 15:57:11.590|1605.006|Continuous quote driven|Trading out of main session|Electronic|4.444|4.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.26|2018-02-08 10:06:41.037|403.56|Continuous quote driven|Trading out of main session|Electronic|67.26|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.22|2018-02-08 11:38:49.745|134.44|Continuous quote driven|Trading out of main session|Electronic|67.22|67.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.42|2018-02-08 13:59:18.037|4651.98|Continuous quote driven|Trading out of main session|Electronic|67.42|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.28|2018-02-08 15:42:31.533|9146.64|Continuous quote driven|Trading out of main session|Electronic|66.28|66.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.732|2018-02-08 15:32:32.785|3679.548|Continuous quote driven|Trading out of main session|Electronic|12.732|12.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.974|2018-02-08 14:01:02.285|3785.902|Continuous quote driven|Trading out of main session|Electronic|2.97|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.962|2018-02-08 15:46:36.232|4961.35|Continuous quote driven|Trading out of main session|Electronic|2.962|2.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|73.18|2018-02-08 09:36:08.025|439.08|Continuous quote driven|Trading out of main session|Electronic|73.18|73.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|72.5|2018-02-08 14:25:47.937|870.0|Continuous quote driven|Trading out of main session|Electronic|72.5|72.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|113.7|2018-02-08 13:43:05.655|3524.7|Continuous quote driven|Trading out of main session|Electronic|113.6|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.615|2018-02-08 10:28:43.678|6685.515|Continuous quote driven|Trading out of main session|Electronic|25.615|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.18|2018-02-08 16:24:12.640|503.6|Continuous quote driven|Trading out of main session|Electronic|25.175|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.01|2018-02-08 10:46:38.263|4207.0|Continuous quote driven|Trading out of main session|Electronic|6.008|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|420.1|2018-02-08 11:29:41.163|420.1|Continuous quote driven|Trading out of main session|Electronic|420.1|420.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|419.6|2018-02-08 11:49:16.345|419.6|Continuous quote driven|Trading out of main session|Electronic|419.5|419.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|419.5|2018-02-08 14:26:22.174|419.5|Continuous quote driven|Trading out of main session|Electronic|419.5|419.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|416.5|2018-02-08 15:57:49.391|2082.5|Continuous quote driven|Trading out of main session|Electronic|416.5|416.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.648|2018-02-08 09:57:58.730|4452.784|Continuous quote driven|Trading out of main session|Electronic|4.646|4.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.628|2018-02-08 13:19:04.382|6738.368|Continuous quote driven|Trading out of main session|Electronic|4.628|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.636|2018-02-08 13:36:25.634|4473.74|Continuous quote driven|Trading out of main session|Electronic|4.636|4.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.644|2018-02-08 16:00:03.506|4407.156|Continuous quote driven|Trading out of main session|Electronic|4.644|4.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.775|2018-02-08 10:45:29.181|7997.925|Continuous quote driven|Trading out of main session|Electronic|15.765|15.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|66.65|2018-02-08 14:33:07.422|1532.95|Continuous quote driven|Trading out of main session|Electronic|66.55|66.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.18|2018-02-08 09:57:07.168|4838.04|Continuous quote driven|Trading out of main session|Electronic|27.18|27.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.055|2018-02-08 11:37:41.923|6655.53|Continuous quote driven|Trading out of main session|Electronic|27.055|27.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.135|2018-02-08 14:41:54.003|542.7|Continuous quote driven|Trading out of main session|Electronic|27.135|27.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.705|2018-02-08 15:54:33.853|373.87|Continuous quote driven|Trading out of main session|Electronic|26.705|26.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.136|2018-02-08 10:28:01.423|2823.192|Continuous quote driven|Trading out of main session|Electronic|8.134|8.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.105|2018-02-08 11:57:29.936|534.93|Continuous quote driven|Trading out of main session|Electronic|8.105|8.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.128|2018-02-08 13:46:29.528|560.832|Continuous quote driven|Trading out of main session|Electronic|8.128|8.129
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.121|2018-02-08 16:04:11.219|9395.997|Continuous quote driven|Trading out of main session|Electronic|8.121|8.123
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.022|2018-02-08 13:43:03.747|123.342|Continuous quote driven|Trading out of main session|Electronic|2.022|2.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|26.445|2018-02-08 14:30:07.683|6664.14|Continuous quote driven|Trading out of main session|Electronic|26.44|26.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|26.19|2018-02-08 16:16:30.919|733.32|Continuous quote driven|Trading out of main session|Electronic|26.19|26.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|404.2|2018-02-08 11:12:02.798|8892.4|Continuous quote driven|Trading out of main session|Electronic|403.8|404.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|402.8|2018-02-08 13:14:18.302|8861.6|Continuous quote driven|Trading out of main session|Electronic|402.4|402.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|402.6|2018-02-08 14:06:50.060|402.6|Continuous quote driven|Trading out of main session|Electronic|402.6|402.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.01|2018-02-08 12:03:56.550|9515.28|Continuous quote driven|Trading out of main session|Electronic|29.01|29.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.76|2018-02-08 16:26:10.631|4026.4|Continuous quote driven|Trading out of main session|Electronic|28.74|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.6|2018-02-08 11:13:04.534|8870.4|Continuous quote driven|Trading out of main session|Electronic|138.6|138.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.4|2018-02-08 11:43:22.118|7750.4|Continuous quote driven|Trading out of main session|Electronic|138.4|138.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|139.0|2018-02-08 13:45:01.790|7367.0|Continuous quote driven|Trading out of main session|Electronic|139.0|139.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007664039|2018-02-08 09:30:00|1|169.72|5091.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|165.74|2018-02-08 15:57:27.131|4309.24|Continuous quote driven|Trading out of main session|Electronic|165.74|165.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-02-08 15:30:00|1|7.646|4251.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.16|2018-02-08 13:43:06.693|5024.6|Continuous quote driven|Trading out of main session|Electronic|27.12|27.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.268|2018-02-08 11:50:42.586|351.54|Continuous quote driven|Trading out of main session|Electronic|2.268|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.267|2018-02-08 14:10:21.769|3012.843|Continuous quote driven|Trading out of main session|Electronic|2.265|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.252|2018-02-08 15:33:53.057|3673.012|Continuous quote driven|Trading out of main session|Electronic|2.25|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.585|2018-02-08 10:06:43.249|516.23|Continuous quote driven|Trading out of main session|Electronic|13.585|13.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.57|2018-02-08 14:41:30.207|8603.38|Continuous quote driven|Trading out of main session|Electronic|13.565|13.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.3|2018-02-08 16:01:10.436|3072.3|Continuous quote driven|Trading out of main session|Electronic|13.3|13.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.03|2018-02-08 15:21:05.832|4590.59|Continuous quote driven|Trading out of main session|Electronic|7.03|7.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.3|2018-02-08 13:03:16.916|3345.0|Continuous quote driven|Trading out of main session|Electronic|22.29|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.14|2018-02-08 10:35:37.751|315.98|Continuous quote driven|Trading out of main session|Electronic|45.13|45.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.09|2018-02-08 11:41:51.261|3201.39|Continuous quote driven|Trading out of main session|Electronic|45.08|45.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.25|2018-02-08 11:05:05.150|501.25|Continuous quote driven|Trading out of main session|Electronic|100.25|100.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.05|2018-02-08 11:57:30.019|500.25|Continuous quote driven|Trading out of main session|Electronic|100.05|100.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.5|2018-02-08 14:42:00.920|502.5|Continuous quote driven|Trading out of main session|Electronic|100.5|100.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|98.54|2018-02-08 15:56:14.629|394.16|Continuous quote driven|Trading out of main session|Electronic|98.48|98.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.4|2018-02-08 09:36:45.088|349.6|Continuous quote driven|Trading out of main session|Electronic|87.4|87.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.38|2018-02-08 11:38:46.606|87.38|Continuous quote driven|Trading out of main session|Electronic|87.38|87.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.78|2018-02-08 14:13:14.738|8251.32|Continuous quote driven|Trading out of main session|Electronic|87.76|87.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.956|2018-02-08 09:47:17.687|7422.052|Continuous quote driven|Trading out of main session|Electronic|6.954|6.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.938|2018-02-08 11:52:04.187|6847.806|Continuous quote driven|Trading out of main session|Electronic|6.938|6.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.032|2018-02-08 13:32:41.934|7271.088|Continuous quote driven|Trading out of main session|Electronic|7.028|7.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.51|2018-02-08 12:26:18.673|108.57|Continuous quote driven|Trading out of main session|Electronic|15.51|15.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.5|2018-02-08 13:53:53.155|7657.0|Continuous quote driven|Trading out of main session|Electronic|15.5|15.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.345|2018-02-08 11:01:45.259|2384.85|Continuous quote driven|Trading out of main session|Electronic|18.34|18.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.36|2018-02-08 12:19:55.331|9143.28|Continuous quote driven|Trading out of main session|Electronic|18.355|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.335|2018-02-08 14:38:32.283|8782.465|Continuous quote driven|Trading out of main session|Electronic|18.33|18.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.155|2018-02-08 16:03:15.716|54.465|Continuous quote driven|Trading out of main session|Electronic|18.15|18.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.722|2018-02-08 11:47:09.158|2809.59|Continuous quote driven|Trading out of main session|Electronic|4.718|4.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.75|2018-02-08 13:43:04.196|1154.25|Continuous quote driven|Trading out of main session|Electronic|4.75|4.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.754|2018-02-08 15:43:49.833|4749.246|Continuous quote driven|Trading out of main session|Electronic|4.751|4.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.364|2018-02-08 10:44:03.646|6854.028|Continuous quote driven|Trading out of main session|Electronic|6.364|6.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.37|2018-02-08 13:27:37.248|2070.25|Continuous quote driven|Trading out of main session|Electronic|6.368|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.374|2018-02-08 13:43:04.080|6705.448|Continuous quote driven|Trading out of main session|Electronic|6.372|6.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.504|2018-02-08 14:34:52.087|5551.2|Continuous quote driven|Trading out of main session|Electronic|18.498|18.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.1|2018-02-08 14:40:37.047|502.5|Continuous quote driven|Trading out of main session|Electronic|20.08|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.48|2018-02-08 10:59:27.559|8714.88|Continuous quote driven|Trading out of main session|Electronic|24.475|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.44|2018-02-08 12:06:01.201|2199.6|Continuous quote driven|Trading out of main session|Electronic|24.435|24.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.7|2018-02-08 15:12:14.756|3748.5|Continuous quote driven|Trading out of main session|Electronic|35.7|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.0|2018-02-08 16:24:29.245|5698.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.084|2018-02-08 13:34:34.052|1913.112|Continuous quote driven|Trading out of main session|Electronic|2.08|2.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.085|2018-02-08 16:08:59.922|2012.025|Continuous quote driven|Trading out of main session|Electronic|2.082|2.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|76.0|2018-02-08 09:39:21.408|8284.0|Continuous quote driven|Trading out of main session|Electronic|75.9|76.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.6|2018-02-08 11:37:18.912|8694.0|Continuous quote driven|Trading out of main session|Electronic|75.5|75.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.45|2018-02-08 14:17:54.828|9129.45|Continuous quote driven|Trading out of main session|Electronic|75.35|75.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.0|2018-02-08 11:32:49.299|196.0|Continuous quote driven|Trading out of main session|Electronic|49.0|49.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.2|2018-02-08 15:55:28.540|337.4|Continuous quote driven|Trading out of main session|Electronic|48.2|48.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|4.972|2018-02-08 16:24:18.097|3405.82|Continuous quote driven|Trading out of main session|Electronic|4.972|4.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.7|2018-02-08 09:43:03.772|2329.0|Continuous quote driven|Trading out of main session|Electronic|13.69|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.5|2018-02-08 13:49:37.550|4725.0|Continuous quote driven|Trading out of main session|Electronic|13.49|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.46|2018-02-08 15:35:09.088|2288.2|Continuous quote driven|Trading out of main session|Electronic|13.44|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.354|2018-02-08 11:13:32.247|3768.754|Continuous quote driven|Trading out of main session|Electronic|2.354|2.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.334|2018-02-08 11:34:49.839|1617.462|Continuous quote driven|Trading out of main session|Electronic|2.334|2.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.12|2018-02-08 14:14:46.634|368.48|Continuous quote driven|Trading out of main session|Electronic|92.12|92.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.45|2018-02-08 15:37:56.055|401.35|Continuous quote driven|Trading out of main session|Electronic|17.45|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.535|2018-02-08 15:23:25.191|3149.415|Continuous quote driven|Trading out of main session|Electronic|8.51|8.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|189.95|2018-02-08 10:06:44.979|2279.4|Continuous quote driven|Trading out of main session|Electronic|189.95|190.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.45|2018-02-08 13:59:08.803|952.25|Continuous quote driven|Trading out of main session|Electronic|190.4|190.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|15.84|2018-02-08 11:54:11.062|2376.0|Continuous quote driven|Trading out of main session|Electronic|15.81|15.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|16.03|2018-02-08 13:43:05.477|3206.0|Continuous quote driven|Trading out of main session|Electronic|15.98|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.8|2018-02-08 15:58:31.878|1278.8|Continuous quote driven|Trading out of main session|Electronic|27.8|27.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.44|2018-02-08 11:28:29.906|5307.0|Continuous quote driven|Trading out of main session|Electronic|2.435|2.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.439|2018-02-08 12:15:24.614|731.7|Continuous quote driven|Trading out of main session|Electronic|2.436|2.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.443|2018-02-08 13:43:06.891|3063.522|Continuous quote driven|Trading out of main session|Electronic|2.438|2.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.922|2018-02-08 16:05:43.026|5466.168|Continuous quote driven|Trading out of main session|Electronic|1.922|1.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.24|2018-02-08 10:06:31.011|4139.52|Continuous quote driven|Trading out of main session|Electronic|86.24|86.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.29|2018-02-08 13:51:54.618|7507.23|Continuous quote driven|Trading out of main session|Electronic|86.29|86.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.28|2018-02-08 15:32:26.014|1811.88|Continuous quote driven|Trading out of main session|Electronic|86.28|86.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|635.0|2018-02-08 13:05:02.389|3175.0|Continuous quote driven|Trading out of main session|Electronic|635.0|635.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|638.0|2018-02-08 13:46:41.357|638.0|Continuous quote driven|Trading out of main session|Electronic|637.5|638.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.8|2018-02-08 10:52:00.472|469.0|Continuous quote driven|Trading out of main session|Electronic|93.8|93.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|57.0|2018-02-08 14:21:05.958|8493.0|Continuous quote driven|Trading out of main session|Electronic|56.96|57.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.542|2018-02-08 10:48:20.179|22.878|Continuous quote driven|Trading out of main session|Electronic|2.542|2.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.538|2018-02-08 14:30:10.080|1269.0|Continuous quote driven|Trading out of main session|Electronic|2.524|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.494|2018-02-08 16:00:03.075|2466.566|Continuous quote driven|Trading out of main session|Electronic|2.49|2.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.45|2018-02-08 10:39:26.957|7340.1|Continuous quote driven|Trading out of main session|Electronic|6.45|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|22.85|2018-02-08 15:26:40.294|1828.0|Continuous quote driven|Trading out of main session|Electronic|22.8|22.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|22.85|2018-02-08 15:39:54.174|776.9|Continuous quote driven|Trading out of main session|Electronic|22.8|22.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.573|2018-02-08 10:03:19.571|4374.1|Continuous quote driven|Trading out of main session|Electronic|2.573|2.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.584|2018-02-08 12:24:51.164|5074.976|Continuous quote driven|Trading out of main session|Electronic|2.583|2.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.559|2018-02-08 15:44:04.820|4491.045|Continuous quote driven|Trading out of main session|Electronic|2.558|2.559
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.84|2018-02-08 12:48:16.287|6081.44|Continuous quote driven|Trading out of main session|Electronic|31.84|31.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.7|2018-02-08 13:35:04.071|4976.9|Continuous quote driven|Trading out of main session|Electronic|31.7|31.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.44|2018-02-08 12:18:03.923|645.28|Continuous quote driven|Trading out of main session|Electronic|17.44|17.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.65|2018-02-08 10:05:09.773|4258.8|Continuous quote driven|Trading out of main session|Electronic|13.64|13.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.759|2018-02-08 14:30:45.755|42.831|Continuous quote driven|Trading out of main session|Electronic|4.751|4.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.38|2018-02-08 13:21:02.783|103.14|Continuous quote driven|Trading out of main session|Electronic|34.38|34.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.46|2018-02-08 13:43:04.744|3825.06|Continuous quote driven|Trading out of main session|Electronic|34.42|34.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|37.43|2018-02-08 09:32:08.874|3480.99|Continuous quote driven|Trading out of main session|Electronic|37.43|37.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.66|2018-02-08 12:49:49.221|4081.0|Continuous quote driven|Trading out of main session|Electronic|11.64|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.6|2018-02-08 13:43:05.594|3445.2|Continuous quote driven|Trading out of main session|Electronic|11.58|11.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.6|2018-02-08 12:24:31.724|104.6|Continuous quote driven|Trading out of main session|Electronic|104.6|104.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.05|2018-02-08 13:43:04.722|9769.65|Continuous quote driven|Trading out of main session|Electronic|104.95|105.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.13|2018-02-08 11:48:39.001|225.04|Continuous quote driven|Trading out of main session|Electronic|28.13|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.19|2018-02-08 13:37:03.189|6117.23|Continuous quote driven|Trading out of main session|Electronic|28.19|28.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.12|2018-02-08 15:51:11.024|5202.2|Continuous quote driven|Trading out of main session|Electronic|28.1|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|109.8|2018-02-08 16:00:50.039|658.8|Continuous quote driven|Trading out of main session|Electronic|109.7|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.85|2018-02-08 11:37:08.457|5560.35|Continuous quote driven|Trading out of main session|Electronic|2.85|2.854
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007314007|2018-02-08 13:30:00|1|2.85|8550.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.828|2018-02-08 16:12:56.339|9929.108|Continuous quote driven|Trading out of main session|Electronic|2.824|2.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|133.6|2018-02-08 13:48:48.246|8016.0|Continuous quote driven|Trading out of main session|Electronic|133.5|133.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.1|2018-02-08 09:55:12.226|274.3|Continuous quote driven|Trading out of main session|Electronic|21.1|21.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.74|2018-02-08 10:06:38.036|992.88|Continuous quote driven|Trading out of main session|Electronic|82.74|82.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030913577|2018-02-08 11:30:00|1|2.3675|3513.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.15|2018-02-08 11:05:17.183|265.75|Continuous quote driven|Trading out of main session|Electronic|53.1|53.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0184262212|2018-02-08 15:30:00|1|52.7|4216.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.6|2018-02-08 11:57:36.951|403.2|Continuous quote driven|Trading out of main session|Electronic|57.6|57.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.86|2018-02-08 14:42:40.508|520.74|Continuous quote driven|Trading out of main session|Electronic|57.86|57.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.685|2018-02-08 13:50:35.580|1954.125|Continuous quote driven|Trading out of main session|Electronic|8.675|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.85|2018-02-08 13:57:05.484|6576.85|Continuous quote driven|Trading out of main session|Electronic|21.84|21.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|69.7|2018-02-08 13:35:05.465|7388.2|Continuous quote driven|Trading out of main session|Electronic|69.65|69.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.03|2018-02-08 10:12:01.507|3888.19|Continuous quote driven|Trading out of main session|Electronic|5.03|5.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.02|2018-02-08 13:43:04.664|672.68|Continuous quote driven|Trading out of main session|Electronic|5.015|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.515|2018-02-08 09:36:59.188|585.45|Continuous quote driven|Trading out of main session|Electronic|19.515|19.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.56|2018-02-08 11:57:33.965|410.76|Continuous quote driven|Trading out of main session|Electronic|19.56|19.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.59|2018-02-08 14:14:44.440|548.52|Continuous quote driven|Trading out of main session|Electronic|19.585|19.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.5|2018-02-08 09:38:29.342|3003.0|Continuous quote driven|Trading out of main session|Electronic|71.5|71.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.2|2018-02-08 11:58:01.250|427.2|Continuous quote driven|Trading out of main session|Electronic|71.2|71.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.65|2018-02-08 14:26:04.777|385.45|Continuous quote driven|Trading out of main session|Electronic|29.65|29.66
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|77.5|77.504707|77.78|77.3
GB00B0N8QD54|6.943636|6.919255|6.995|6.83
CH0024608827|688.0|688.0|688.0|688.0
FR0000131906|84.79625|84.878127|85.39|84.38
IE0002424939|68.995|69.149514|69.8|67.6
GB0000566504|14.74925|14.742151|14.85|14.66
ES0143416115|12.289054|12.253662|12.46|12.0
DE0005313704|50.75|50.75|50.75|50.75
GB0002875804|45.374|45.359584|45.86|45.07
GB00B39J2M42|7.067611|7.0675|7.098|7.042
FR0000120503|41.347143|40.862905|41.81|40.79
FR0000060618|14.288333|14.274258|14.38|14.23
GB00B17BBQ50|6.165455|6.173573|6.208|6.136
DE0005785802|86.49|86.511862|86.56|86.42
ES0178165017|25.77|25.776667|25.79|25.75
GB00B1H0DZ51|5.516471|5.507976|5.564|5.468
NL0000852580|30.116667|30.116248|30.14|30.09
DE000A0WMPJ6|11.975|11.996531|12.045|11.895
DE0005557508|13.304375|13.313603|13.39|13.06
GB00B019KW72|2.438667|2.44979|2.471|2.417
FR0004163111|25.16|25.137469|25.22|25.1
CH0012271687|543.0|543.714286|544.0|542.0
DE0006048408|96.375|96.297486|96.65|95.85
GB00BK1PTB77|7.6835|7.607329|7.81|7.598
GB00BZ1G4322|2.1685|2.148244|2.19|2.147
GB0001001592|6.839|6.865414|6.92|6.71
ES0177542018|6.0735|6.093904|6.12|6.046
DE000A1PHFF7|72.736|72.578715|72.98|72.34
GB00B83VD954|1.95625|1.957969|1.9845|1.92
BE0974313455|6.7|6.7|6.7|6.7
JE00BD9WR069|8.865417|8.874716|8.895|8.785
GB0003753778|14.579|14.587333|14.7|14.34
GB0009223206|12.16125|12.164849|12.2|12.11
DE0005501357|69.975|69.979085|70.0|69.95
GB00B8C3BL03|6.909|6.958419|6.994|6.824
JE00B2QKY057|31.4855|31.470928|31.86|31.155
DE0007165631|95.35|95.741935|96.7|94.0
GB0004082847|8.033|8.019453|8.066|8.0
GB0008220112|4.8044|4.805654|4.829|4.76
FR0000130213|24.368333|24.352565|24.41|24.32
GB0006834344|2.097|2.092238|2.109|2.089
GB00BDR05C01|7.58487|7.582617|7.616|7.546
DE0006202005|45.85125|45.851222|46.08|45.42
DE000WCH8881|144.1|143.53282|148.0|140.9
FI0009000285|23.160909|22.741134|23.54|22.26
GB0000456144|8.843|8.839832|8.856|8.83
FI0009005318|37.507222|37.502542|38.07|37.18
DE0007297004|15.3865|15.386599|15.415|15.35
GB0000536739|19.954167|19.919139|20.11|19.6
GB00B1FH8J72|18.541429|18.535475|18.565|18.495
JE00B4T3BW64|3.692|3.693417|3.7205|3.671
DE0007500001|23.787143|23.773255|23.84|23.75
ES0148396007|26.372778|26.357599|26.65|26.11
GB0001411924|10.493333|10.493223|10.495|10.49
IE0033024807|7.7675|7.76457|7.825|7.735
GB0000811801|5.596|5.586038|5.722|5.496
BE0003735496|15.485|15.487224|15.68|15.32
GB00BRB37M78|7.728571|7.748383|7.89|7.57
GB00B0YG1K06|2.55975|2.56032|2.564|2.552
GB0000904986|32.188857|32.226317|33.33|31.18
CH0012410517|146.927778|146.948656|148.9|145.2
FR0000077919|33.3425|33.212994|33.58|32.86
FR0010220475|33.74|33.71|33.8|33.68
ES0124244E34|2.762556|2.759912|2.786|2.745
GB00B71N6K86|3.487|3.465052|3.513|3.448
GB0004544929|26.963214|26.98731|27.265|26.725
NL0012169213|26.396667|26.408131|26.41|26.39
DE0007664005|172.05|171.867308|172.3|171.8
GB00B012TP20|3.3368|3.336696|3.34|3.334
ES0178430E18|7.7301|7.731292|7.836|7.653
FR0000120966|85.436364|85.500607|85.95|85.05
FR0000131104|65.08|64.993429|65.54|64.48
GB00B02J6398|18.349167|18.326977|18.47|18.24
GB00B1CRLC47|18.2275|18.2509|18.47|18.1
DE000TLX1005|35.873333|35.84643|36.38|35.7
FR0000120321|173.0625|173.290805|173.75|171.75
GB00BVFD7Q58|3.991625|3.984101|4.042|3.969
FR0000125007|43.492188|43.242142|44.1|42.93
DE000A1EWWW0|180.575|180.675361|182.25|178.95
CH0012214059|53.9|53.892133|54.0|53.82
DE0005937007|94.5125|94.512118|94.6|94.4
CH0024638212|217.75|217.717308|218.6|215.6
FR0000064578|86.157143|86.129754|86.45|86.05
FI0009000277|28.77|28.874194|28.96|28.58
NL0000226223|17.81|17.580465|18.015|17.34
DE0007100000|70.745|70.815587|71.02|70.25
GB00B0HZPV38|7.691111|7.735853|7.796|7.598
CH0038388911|125.36|124.915527|125.9|124.3
GB00B23K0M20|1.925143|1.919553|1.9515|1.9045
DE0005408884|58.82|58.596254|59.72|56.44
FR0010451203|14.012857|14.012013|14.06|13.97
DE0008232125|27.287692|27.255354|27.52|27.04
DE0007472060|92.077778|92.325242|93.24|89.4
DE000A0DJ6J9|44.636|44.490871|45.22|44.26
GB0031743007|15.556923|15.553373|15.63|15.51
NL0000379121|55.163333|55.181907|55.4|55.06
DE0008430026|181.480769|181.295516|184.3|180.25
NL0011821202|15.221|15.236123|15.296|15.102
GB00BD8QVH41|45.58|45.571254|45.75|45.44
CH0102484968|61.61|61.607501|61.84|61.1
GB00BYZWX769|43.647778|43.651272|43.92|43.45
FI0009007694|10.05|10.05|10.05|10.05
FR0000044448|47.09|47.09|47.09|47.09
FR0010221234|17.197368|17.207782|17.36|17.12
GB00B0LCW083|9.128|9.127689|9.206|9.042
FR0010259150|110.7|110.7|110.7|110.7
FI0009007066|7.4875|7.480438|7.495|7.48
DE0005103006|6.4175|6.41609|6.42|6.415
CH0023405456|134.342857|134.477778|135.3|133.5
FI0009900476|18.82|18.857772|18.91|18.73
ES0171996087|23.882727|23.895085|23.97|23.77
GB0003096442|6.242|6.238605|6.326|6.2
DE0005664809|14.056538|14.072118|14.345|13.69
DE0005878003|45.85|45.85|45.85|45.85
GB00BVFNZH21|2.910625|2.910632|2.918|2.908
CH0008038389|86.905|86.93511|87.2|86.35
GB0003308607|25.442222|25.737081|25.77|25.1
NL0000334118|55.171429|55.115535|55.98|54.98
DE0006632003|76.358333|76.347389|76.55|76.3
CH0012453913|123.544444|123.931088|124.8|123.1
ES0130670112|16.733125|16.730265|16.945|16.635
GB00BYN59130|3.277|3.277|3.277|3.277
FR0000133308|13.6625|13.663779|13.705|13.64
BE0003470755|110.265|110.202387|110.8|109.55
GB00BYQ0JC66|5.64|5.64|5.64|5.64
BE0003739530|67.533684|67.542995|67.78|67.3
FR0010112524|47.826667|47.871176|48.44|47.04
GB00B3Y2J508|10.183333|10.177445|10.23|10.16
DE0006766504|78.211111|78.28689|79.66|77.04
FR0013176526|60.448333|60.425194|60.64|60.02
FR0000120859|80.717857|80.793093|81.6|79.95
DE000A1DAHH0|51.286667|51.26452|51.44|51.18
GB00B2QPKJ12|12.263|12.242564|12.335|12.185
GB00B63QSB39|12.806667|12.812255|12.85|12.77
GB00B0HZP136|5.068|5.067756|5.072|5.064
FR0000121485|379.033333|378.731903|382.9|372.4
GB0030646508|4.126|4.149266|4.175|4.091
GB0004052071|11.934737|11.939096|12.02|11.8
DE0006916604|153.4|153.4|153.4|153.4
GB00B03MLX29|22.9275|22.95479|23.045|22.88
CH0010570767|5603.333333|5602.307692|5630.0|5590.0
CH0011075394|308.466667|308.507055|309.8|307.5
GB0032089863|48.8825|49.204533|49.48|48.63
KYG7091M1096|7.365|7.373435|7.39|7.285
GB00BD8YWM01|20.5225|20.521087|20.59|20.42
GB0007908733|12.095357|12.095799|12.19|12.025
DE0007030009|110.79|110.783925|110.9|110.7
GB00B7KR2P84|16.5395|16.474553|16.69|16.22
GB00BYT1DJ19|10.6425|10.638223|10.99|10.37
CH0002168083|149.0|147.915862|150.8|146.1
GB00BGLP8L22|12.587143|12.593082|12.76|12.51
DE000A0D9PT0|139.690909|139.775987|141.7|137.6
BE0003810273|25.974|25.970518|26.05|25.85
GB00B1FP8915|3.361714|3.354571|3.402|3.324
GB0000961622|2.755|2.761703|2.791|2.731
GB0007958233|2.6304|2.632698|2.654|2.6
GB00BZ4BQC70|32.93|32.906493|33.05|32.79
GB00B0744B38|20.602571|20.584789|20.7|20.49
NL0000008977|80.316667|80.198688|80.65|80.05
GB0030232317|5.191667|5.191654|5.195|5.19
GB00B01C3S32|60.18|60.204594|60.58|59.88
CH0043238366|23.611333|23.618302|24.07|23.35
NL0000009165|85.008|85.063442|85.28|84.48
ES0171996095|18.4|18.4|18.4|18.4
NL0010545661|11.331667|11.24273|11.44|11.09
DE0005545503|64.533333|64.594397|64.65|64.45
DE000SYM9999|64.9175|64.829525|65.4|64.32
GB0004478896|5.877|5.871204|5.915|5.84
GB0002418548|2.798667|2.785226|2.816|2.772
GB0005576813|4.442|4.436713|4.451|4.429
FR0000120271|45.436|45.435791|45.475|45.41
GB0031274896|2.894778|2.897802|2.915|2.873
GB00BY9D0Y18|3.6842|3.681944|3.693|3.68
GB0005758098|4.595353|4.596834|4.624|4.566
ES0132105018|11.15125|11.145543|11.205|11.015
DE0005790430|43.506667|43.913636|43.96|43.28
DE0005785604|63.616667|63.414207|64.0|62.8
DE0005552004|37.12875|37.19641|37.59|36.24
NL0010558797|18.67375|18.65776|18.795|18.34
FR0010242511|10.300625|10.303016|10.315|10.28
CH0364749348|129.011111|128.24493|131.25|126.2
GB0007323586|47.99|47.676493|48.34|47.64
FI0009007884|34.621667|34.616798|34.69|34.47
CH0025536027|324.733333|324.832323|325.8|323.2
ES0118900010|17.394167|17.39695|17.455|17.315
GB0009457366|6.363571|6.363197|6.415|6.335
FR0010340141|160.1|160.881143|161.4|157.5
DE0006047004|82.588|82.583225|82.9|82.12
GB00BD6K4575|15.039|15.011458|15.11|14.99
GB00B19Z1432|2.923385|2.923506|2.944|2.902
BE0974256852|43.563333|43.564459|43.6|43.5
GB0006825383|24.538824|24.477538|24.95|24.36
CH0011795959|862.0|862.0|862.0|862.0
BE0974264930|41.59|41.618362|41.72|41.5
FI0009002422|6.303111|6.333928|6.388|6.264
CH0126673539|80.975|80.914286|81.4|80.55
DE0006335003|106.0|105.999099|106.2|105.9
GB0007188757|37.947692|37.946938|38.375|37.605
GB00BH4HKS39|2.068708|2.06916|2.0765|2.066
GB00B62G9D36|2.714857|2.712813|2.75|2.694
GB00B2B0DG97|14.81375|14.803753|14.83|14.795
LU0156801721|13.107812|13.113999|13.195|12.985
GB00B082RF11|2.842143|2.851795|2.875|2.813
PTGAL0AM0009|14.826667|14.825043|14.865|14.795
FR0010313833|100.3225|100.346665|101.65|99.34
GB00B02L3W35|38.086667|38.142399|38.62|37.55
LU0569974404|43.9425|43.946976|44.13|43.77
GB0007739609|14.2525|14.252483|14.26|14.245
ES0125220311|67.413333|67.354055|67.66|67.26
ES0111845014|19.567308|19.583348|19.62|19.49
NL0006144495|16.737667|16.751596|16.79|16.66
ES0167050915|29.128947|29.192073|29.55|28.75
GB0009252882|13.160692|13.174913|13.308|12.89
ES0113679I37|9.061091|9.081546|9.114|9.012
GB0033277061|7.317565|7.312013|7.5|7.188
ES0113900J37|5.66565|5.666202|5.73|5.568
NL0000395903|40.189|40.141789|40.57|39.72
ES0122060314|8.9|8.9|8.9|8.9
ES0116870314|17.802187|17.80139|17.87|17.765
ES0144580Y14|6.1188|6.116082|6.16|6.092
ES0118594417|11.220417|11.206955|11.34|11.14
ES0173093024|16.316667|16.32312|16.415|16.25
NL0000360618|13.816|13.808736|13.875|13.785
GB0006027295|3.336|3.336|3.336|3.336
GB00B132NW22|4.217333|4.220162|4.224|4.206
GB0006043169|2.167571|2.16745|2.172|2.161
NL0000395317|16.64|16.64|16.64|16.64
GB00B1WY2338|15.225|15.17348|15.305|15.115
GB0008754136|6.167176|6.188355|6.37|6.002
GB00B18V8630|6.526286|6.546081|6.574|6.512
GB00B24CGK77|64.681667|64.644596|64.74|64.44
GB00BWFGQN14|55.52|55.519144|55.55|55.45
GB00B1XZS820|16.039938|16.040717|16.192|15.912
GB00B5ZN1N88|5.5825|5.582887|5.598|5.558
GB00B0H2K534|4.3885|4.381693|4.52|4.325
GB00BYYTFB60|7.368|7.35254|7.42|7.335
GB0008847096|2.026|2.025821|2.039|2.013
FR0000035081|81.8625|81.858901|82.0|81.75
FR0013154002|68.766667|68.769231|68.85|68.65
NL0000235190|86.939|86.926275|87.73|86.22
CH0102659627|16.905|16.94853|16.95|16.86
CH0012549785|142.94|143.011127|144.2|142.2
CH0010702154|302.7|302.75625|302.8|302.6
CH0000816824|15.376|15.403602|15.51|15.17
GB0006731235|26.26|26.26|26.26|26.26
GB00B0744359|4.8344|4.842136|4.856|4.812
BE0003555639|36.3|36.298085|36.35|36.25
IT0003242622|4.556333|4.556333|4.557|4.555
FI0009007835|25.869231|25.914039|26.1|25.64
DE0007164600|84.711667|84.700698|85.25|84.16
BE0003565737|76.26|76.348571|76.38|76.04
NL0000009827|79.828|79.802872|80.1|79.12
IT0003828271|32.7|32.7|32.7|32.7
GB0009465807|20.173333|20.063813|20.47|20.01
BE0003867844|52.75|52.745673|53.3|52.4
DE000A1J5RX9|3.945273|3.931661|3.959|3.913
GB00B1KJJ408|37.8625|37.845927|37.96|37.76
DK0010274414|241.7|241.7|241.7|241.7
FR0010411983|35.713889|35.723397|36.11|35.32
NL0000335578|4.305|4.305|4.305|4.305
JE00B8KF9B49|12.9428|12.943489|13.025|12.87
JE00BFNWV485|52.06|51.953714|52.18|51.94
GB00B0SWJX34|40.2175|40.21145|40.37|40.13
GB0033195214|3.517417|3.521775|3.532|3.494
FR0000031122|11.057143|11.074231|11.11|10.985
GB0009887422|4.61|4.61|4.61|4.61
BE0003763779|97.2|97.2|97.2|97.2
GB0009895292|48.577632|48.618228|48.87|48.195
FR0000073298|31.06|31.06|31.06|31.06
FR0010533075|10.635|10.656215|10.73|10.54
DE000A0LD6E6|66.0625|65.93416|66.45|65.7
ES0152503035|9.061722|9.057171|9.218|8.954
CH0014852781|337.985714|339.653419|340.5|333.5
GB0001859296|10.672727|10.693187|10.78|10.26
ES0157097017|8.351667|8.350245|8.355|8.345
FI0009005987|27.235|27.219289|27.61|26.71
GB0002162385|4.979333|4.976381|4.986|4.971
GB0004915632|10.345|10.330903|10.39|10.33
FR0010208488|12.9|12.892206|12.985|12.855
GB0009697037|6.388222|6.347637|6.466|6.316
IE0001827041|24.16|24.132098|24.26|24.06
IE00BYTBXV33|16.090714|16.097255|16.135|15.99
GB00B09LSH68|4.524833|4.516113|4.557|4.502
BE0003851681|74.0|74.0|74.0|74.0
GB0005405286|7.3725|7.371979|7.4|7.358
FI0009007132|17.213929|17.218467|17.465|17.005
IT0003153415|3.653|3.653|3.653|3.653
ES0161560018|5.858|5.86121|5.925|5.805
DE0005810055|103.925|104.075291|105.0|102.85
CH0012255151|406.575|406.552713|407.9|404.4
CH0003541510|1509.0|1509.0|1509.0|1509.0
GB0007099541|18.071364|18.050058|18.295|17.945
GB00B7T77214|2.822875|2.826435|2.869|2.778
GB0007668071|15.55|15.55|15.55|15.55
GB0002405495|35.065|35.044848|35.17|34.96
GB00B01FLG62|2.6126|2.613508|2.626|2.594
NL0009432491|35.271667|35.423172|35.6|34.9
FR0000120404|44.365556|44.388523|44.72|44.2
FR0000038259|491.933333|490.55935|493.8|490.0
FR0000121220|98.646667|98.409124|99.18|98.04
NL0000303709|5.418909|5.419251|5.472|5.39
CH0008742519|502.4|502.4|502.4|502.4
GB00B1YW4409|9.24525|9.245384|9.328|9.148
BE0165385973|87.4|86.275|88.6|86.2
GB00B01TND91|2.21|2.21|2.21|2.21
GB0059822006|23.5|23.479549|23.58|23.38
DE000BAY0017|98.5025|98.534817|98.55|98.45
DE0007480204|29.423333|29.412502|29.5|29.26
NL0000852564|40.875|40.87982|40.88|40.87
ES0176252718|10.92|10.92|10.92|10.92
GB0007980591|4.807336|4.807165|4.8245|4.79
FR0000120644|66.03875|65.886304|66.59|65.27
ES0113307062|3.8795|3.873032|3.899|3.871
DE0007257503|11.2975|11.287409|11.32|11.27
FR0000045072|14.542778|14.548848|14.605|14.455
IT0000072618|3.178375|3.176197|3.1945|3.16
BE0003797140|90.432308|90.457954|91.02|89.66
DE0005439004|229.872222|230.165971|230.9|226.9
FR0013280286|69.4|69.376144|69.8|68.8
DE0005140008|13.223833|13.269403|13.482|12.848
GB00B06QFB75|7.58|7.58|7.58|7.58
ES0140609019|4.126692|4.114772|4.183|4.072
NL0011794037|17.898|17.898|17.898|17.898
CH0025751329|36.17|36.17|36.17|36.17
CH0012100191|191.5|191.78|191.8|191.2
CH0012142631|25.5725|25.632795|25.97|25.41
CH0012138530|17.089167|17.042868|17.205|16.68
CH0009002962|1856.0|1856.0|1856.0|1856.0
IT0004712375|21.906667|21.915183|21.95|21.86
BE0003755692|3.876571|3.876442|3.908|3.83
CH0001752309|1309.5|1310.727273|1311.0|1308.0
CA29382B1022|3.02|3.02|3.02|3.02
BE0003822393|47.2|47.2|47.2|47.2
GB0031698896|3.122556|3.118367|3.15|3.103
DE000A0CAYB2|69.1|69.1|69.1|69.1
GB00BMJ6DW54|6.761|6.752555|6.8|6.678
NL0010273215|151.279545|151.230755|153.45|148.8
ES0113211835|7.204194|7.216028|7.284|7.106
FR0000120172|18.440833|18.498982|18.515|18.33
DE0006602006|37.446667|37.39709|37.56|37.18
DE0007042301|29.288571|29.254032|29.46|29.06
FR0000121261|125.142857|125.112308|126.0|123.4
FR0000130577|58.421176|58.537245|59.38|58.22
GB00B2987V85|43.428333|43.485391|43.97|43.25
CH0025238863|163.325|163.123009|163.6|163.05
CH0033361673|212.533333|212.451429|215.8|209.2
BE0003764785|144.75|144.737143|144.8|144.7
NL0000289213|31.783333|31.75221|31.85|31.74
NL0000009538|30.344706|30.344003|30.485|30.235
GB0004866223|9.435|9.45717|9.46|9.41
GB0007197378|8.042|8.029762|8.11|8.0
FR0000130403|303.5|303.745161|304.6|302.1
ES0173516115|14.419038|14.423779|14.545|14.295
NL0010583399|25.66|25.66|25.66|25.66
DE0007236101|110.308|110.113767|111.1|109.56
FR0000121147|70.333333|69.781099|71.0|68.0
CH0126881561|94.574|94.683647|95.98|93.0
CH0008837566|155.7125|155.656298|156.3|154.9
ES0130960018|20.644545|20.646375|20.9|20.52
ES0109427734|8.388438|8.384967|8.445|8.35
FI0009000202|47.082|47.21607|47.41|46.81
FR0000034639|14.4|14.4|14.4|14.4
ES0109067019|58.561667|58.498827|59.04|57.7
FR0010241638|16.5|16.50971|16.52|16.47
BE0003826436|59.9|59.822018|60.1|59.55
GB00B2PDGW16|20.186667|20.197858|20.2|20.16
BE0003790079|95.633333|95.616|96.5|95.2
DE0007235301|11.463333|11.489981|11.5|11.43
FR0010040865|149.375|149.380284|149.5|149.1
GB00B53P2009|5.504|5.414265|5.586|5.394
FR0000130650|96.229474|96.199935|96.8|95.84
NL0000009132|76.62|76.418264|77.92|76.1
FR0000184798|94.446667|94.446667|94.76|93.82
GB00B10RZP78|38.37|38.279975|38.65|38.21
FI0009014575|7.451|7.449005|7.496|7.406
BE0974294267|6.026667|6.046934|6.055|5.99
NL0000400653|49.74|49.74|49.74|49.74
LU1598757687|26.981429|27.047352|27.31|26.625
GB00B1ZBKY84|3.254714|3.25437|3.293|3.206
GB00B03MM408|23.137857|23.133385|23.295|23.035
FR0000125346|89.075385|88.972939|89.78|88.34
GB00B60BD277|17.41|17.404995|17.47|17.33
CH0018294154|86.8|87.070588|87.1|86.5
FR0000124570|39.1175|39.058433|39.43|38.61
FR0000130809|45.908333|45.941972|46.02|45.63
GB0006776081|6.85|6.85|6.85|6.85
DE0005419105|72.1875|72.206725|72.55|71.95
NL0012059018|60.71|60.545025|60.88|60.54
GB0031638363|48.447857|48.49774|48.59|47.99
CH0021783391|81.85|81.80824|81.95|81.7
FR0004035913|198.9|198.307522|199.95|198.0
DE000A0HN5C6|33.072857|33.08629|33.28|32.79
FR0000121964|33.444286|33.445857|33.55|33.34
ES0126775032|3.940187|3.936993|3.961|3.916
CH0319416936|226.425|226.228739|227.8|224.2
FR0010307819|62.396667|62.419199|62.52|62.06
GB0002634946|5.7172|5.722928|5.736|5.702
FR0000121972|70.125|70.188675|70.8|69.64
FR0000051807|116.8|116.80625|117.6|115.5
FR0000120222|20.33|20.338424|20.5|20.22
GB00B1QH8P22|3.648|3.641597|3.669|3.62
DE0005089031|54.788889|54.892063|55.24|54.24
FR0000130395|104.285714|104.258613|104.5|103.9
NL0000288918|38.578571|38.578557|38.65|38.5
NL0000009082|2.6269|2.627127|2.638|2.617
FR0000121121|80.833333|80.83234|80.9|80.75
NL0009739416|3.927|3.935762|3.936|3.918
GB00B63H8491|8.258|8.258|8.258|8.258
FR0000053225|20.98|20.98|20.98|20.98
FR0000120693|127.404545|127.36985|127.65|127.2
FR0000052292|428.8|431.262598|433.3|426.1
FR0010613471|11.26625|11.225935|11.4|11.18
FR0000073272|84.32|84.44381|84.8|83.76
FR0000051732|121.155556|121.337794|122.6|119.05
PTEDP0AM0009|2.723263|2.722578|2.741|2.701
FR0000121014|241.259091|241.263688|243.5|238.2
GB0007669376|11.51|11.503539|11.655|11.415
FI0009003305|46.617368|46.648933|47.15|46.2
PTJMT0AE0001|16.789545|16.710076|17.04|16.595
FI0009013403|43.156667|43.232047|43.87|42.3
FI0009013429|46.53|46.321339|47.3|45.76
BMG5361W1047|6.6425|6.643399|6.675|6.605
JE00B6T5S470|7.398667|7.408039|7.416|7.37
FR0000121667|106.883333|107.872639|108.15|106.25
CH0244767585|17.81|17.81|17.81|17.81
CH0012268360|11.89|11.904902|11.92|11.86
DE0008404005|190.87|191.990396|192.1|189.64
DE000BASF111|87.466364|87.387988|88.22|86.17
DE0005190003|88.104167|88.017561|88.99|87.41
CH0012032048|220.01|219.588162|222.0|218.75
DE0005773303|88.853333|88.789897|89.3|88.52
DE0006231004|21.911111|21.884421|22.24|21.64
ES0139140174|8.620625|8.615199|8.675|8.57
FR0000120685|7.11825|7.14171|7.168|7.042
CH0012221716|23.553636|23.557219|23.8|23.37
GB00B0WMWD03|1.9744|1.972374|1.9915|1.962
FR0000125486|81.49|81.351133|81.92|80.36
CH0013841017|235.59|235.719192|236.9|233.4
NL0000387058|7.863222|7.872967|7.998|7.74
DE0008303504|15.201667|15.225783|15.32|15.12
DE0005408116|39.44|39.508658|39.82|39.06
GB00B8VZXT93|4.964|4.964|4.964|4.964
PTPTI0AM0006|4.1836|4.17938|4.2|4.138
FR0000121709|163.7|164.06129|164.1|163.3
FR0000120578|65.79|65.74288|66.36|64.83
FR0000050809|152.863636|152.461862|155.8|150.2
FI0009014377|27.395714|27.398352|27.56|27.17
FR0000054900|11.766667|11.776158|11.8|11.75
FR0000054470|66.03125|66.02233|66.7|64.78
DE0006048432|105.35|105.349057|105.5|105.15
FR0000031775|65.05|65.05|65.05|65.05
FR0000120354|4.88|4.877229|4.918|4.852
FR0000039299|4.418857|4.413926|4.446|4.404
NL0000337319|3.801|3.801|3.801|3.801
NL0010776944|14.65|14.65|14.65|14.65
FI0009000681|4.475857|4.478529|4.515|4.446
DE0005470405|67.275|67.341958|67.76|66.28
DE000CBK1001|12.713333|12.735051|12.812|12.532
FR0010918292|2.974|2.973542|2.986|2.962
CH0012138605|72.894286|72.897928|73.36|72.5
FR0000131757|113.43|113.382308|114.4|112.9
DE0006483001|175.2|175.2|175.2|175.2
FR0000120628|25.382143|25.496326|25.73|25.165
GB00BKKMKR23|6.0595|6.080439|6.138|6.01
CH0030170408|419.554545|419.800467|420.1|416.5
GB0004065016|4.645|4.645313|4.668|4.628
DE0007037129|15.546071|15.546343|15.775|15.395
LU0061462528|66.65|66.65|66.65|66.65
LU1598757687|27.105625|27.147754|27.375|26.705
DE000ENAG999|8.118182|8.142876|8.183|8.048
GB00B1P6ZR11|2.029|2.030696|2.036|2.022
GB00B03MLX29|26.368571|26.39176|26.445|26.19
CH0002432174|403.35|403.850794|405.0|400.6
DE000A0Z2ZZ5|29.085714|29.108198|29.24|28.76
FR0000121204|138.86|138.844534|139.1|138.4
DE0007664039|168.753077|168.933393|171.02|164.36
IM00B7S9G985|7.662|7.692383|7.73|7.578
ES0105630315|27.22|27.275023|27.32|27.08
JE00BYVQYS01|2.258545|2.257253|2.268|2.252
FI0009005961|13.506|13.50342|13.585|13.3
FI0009000665|6.995|7.026827|7.03|6.96
FR0000127771|22.016667|21.927517|22.31|21.83
FR0000125585|45.096667|45.091279|45.14|45.06
FR0000125338|100.221176|100.453745|100.8|98.54
FR0000121329|87.516|87.480447|87.78|87.12
ES0177542018|6.979167|6.977838|7.036|6.938
GB00B19NLV48|15.505|15.50014|15.51|15.5
FR0000121501|18.3225|18.33987|18.43|18.155
GB00B3MBS747|4.740333|4.741299|4.754|4.722
GB0001367019|6.368|6.36694|6.374|6.364
NL0010877643|18.44025|18.429504|18.6|17.878
BE0003874915|12.44|12.50459|12.65|12.31
ES0112501012|20.07|20.040595|20.1|20.04
GB0002374006|24.486765|24.483635|24.54|24.42
GB00B61TVQ02|7.005|7.005|7.005|7.005
ES0116920333|35.7|35.7|35.7|35.7
ES0121975009|37.0|37.0|37.0|37.0
GB00B1FW5029|2.079429|2.078105|2.087|2.064
NL0000339760|75.467647|75.461982|76.0|75.1
GB0031215220|48.83125|48.869254|49.02|48.2
ES0130625512|5.024667|5.072524|5.15|4.952
CH0010645932|2107.0|2107.0|2107.0|2107.0
GB0009123323|13.606471|13.593066|13.75|13.43
GB00B1VNSX38|2.344|2.347958|2.354|2.334
DE0005200000|92.04|92.04|92.12|91.96
NL0000226223|17.613|17.780645|18.01|17.375
FR0010557264|8.535|8.535|8.535|8.535
IT0003132476|13.718|13.718|13.718|13.718
FR0000124711|190.061111|189.841731|190.45|189.0
FI0009002158|15.903333|15.897576|16.03|15.84
GB00BBG9VN75|27.973333|28.048225|28.42|27.7
ES0182870214|2.4394|2.438848|2.443|2.432
FR0000120073|100.8|100.8|100.8|100.8
GB00B4Y7R145|1.922|1.922|1.922|1.922
BE0974293251|86.438571|86.40657|87.16|85.3
CH0012280076|636.5|635.5|638.0|635.0
FR0000130452|93.8|93.8|93.8|93.8
AT0000A18XM4|105.033333|104.812813|105.45|104.75
FI0009003727|56.88|56.88|57.0|56.8
IT0003261069|2.524667|2.508975|2.542|2.494
GB00BZ02MH16|6.45|6.45|6.45|6.45
GB0007590234|22.85|22.85|22.85|22.85
GB0005603997|2.573833|2.577834|2.589|2.559
FI0009000459|31.774375|31.754645|31.95|31.49
DE0007856023|17.138|16.859059|17.71|16.71
BMG4593F1389|13.65|13.65|13.65|13.65
ES0142090317|4.759|4.759|4.759|4.759
DE0005909006|34.565|34.595943|34.8|34.38
FI0009005870|37.2425|37.250358|37.56|36.68
FI0009004824|11.61|11.61277|11.66|11.58
DE0005565204|104.816667|104.868601|105.05|104.6
GB0002652740|28.157|28.159333|28.26|28.11
DE0008402215|109.8|109.8|109.8|109.8
DE0007314007|2.847667|2.843299|2.866|2.828
DE0006070006|134.433333|134.307459|136.0|132.3
DE000KSAG888|21.163889|21.171129|21.25|21.04
DE0006599905|82.665|82.578006|83.14|82.32
GB0030913577|2.365214|2.364911|2.3735|2.3565
ES0184262212|53.008333|53.129648|53.3|52.45
FI0009013296|58.0725|57.959732|58.56|57.22
ES0184933812|8.653333|8.609162|8.685|8.595
FR0006174348|21.974|21.892995|22.02|21.85
DE0005772206|69.6|69.614595|69.7|69.5
FR0010331421|5.022|5.020142|5.04|5.01
FR0000124141|19.56|19.572198|19.59|19.515
DE000PAH0038|71.375556|71.380293|71.56|70.94
DE000PSM7770|29.745714|29.697481|29.89|29.65
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
DE000A2GS401||||
SE0000115420||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
CH0012335540||||
JE00B55Q3P39||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
FR0000120560||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
CH0003671440||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
GB00B1YKG049||||
CH0022268228||||
FR0010908533||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB00BLDYK618||||
CH0012221716||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
SE0000114837||||
DK0010287234||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
SE0000148884||||
GB0003466074||||
IT0004176001||||
GB0006215205||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
NO0005052605||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
GB00B2NGPM57||||
DE000A1H8BV3||||
BE0003593044||||
GB0009292243||||
SE0000103814||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
GB00B5N0P849||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
SE0000825820||||
GB0004657408||||
NO0010063308||||
JE00B5TT1872||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000TUAG000||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
BE0974258874||||
CH0016440353||||
DK0060228559||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
GB00B82YXW83||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
CH0130293662||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|7|6|199884.64|1|0|35159.88|34961.52|0
GB00B0N8QD54|12|11|81162.865|1|0|7418.07|7893.05|0
CH0024608827|1|1|38528.0|0|0|38528.0|38528.0|0
FR0000131906|8|8|25378.56|0|0|1315.49|1315.49|0
IE0002424939|12|10|156485.35|2|0|11717.475|12108.625|0
GB0000566504|9|8|88570.842|1|0|8905.786|8980.478|0
ES0143416115|40|37|500843.91|3|0|12235.0|12300.0|0
DE0005313704|1|1|5684.0|0|0|5684.0|5684.0|0
GB0002875804|25|25|226525.76|0|0|8667.84|8667.84|0
GB00B39J2M42|36|36|188115.65|0|0|4551.13|4551.13|0
FR0000120503|14|7|65544.1|7|0|418.1|15408.12|0
FR0000060618|6|6|14616.84|0|0|2283.8|2283.8|0
GB00B17BBQ50|11|11|58266.178|0|0|5261.98|5261.98|0
DE0005785802|2|2|30192.64|0|0|15096.32|15096.32|0
ES0178165017|3|2|3866.5|1|0|1933.25|2579.0|0
GB00B1H0DZ51|17|17|57288.458|0|0|2258.984|2258.984|0
NL0000852580|3|3|18702.19|0|0|6288.81|6288.81|0
DE000A0WMPJ6|7|7|31154.99|0|0|4095.45|4095.45|0
DE0005557508|24|24|423998.325|1|0|15561.01|15561.01|0
GB00B019KW72|9|9|35766.932|0|0|2115.828|2115.828|0
FR0004163111|2|2|18274.94|0|0|9137.47|9137.47|0
CH0012271687|3|2|15224.0|1|0|7612.0|4905.0|0
DE0006048408|8|8|155135.25|0|0|10558.425|10558.425|0
GB00BK1PTB77|4|4|35001.322|0|0|3627.35|3627.35|0
GB00BZ1G4322|2|2|2971.021|0|0|1485.5105|1485.5105|0
GB0001001592|5|5|24612.51|0|0|6088.5|6088.5|0
ES0177542018|5|4|54625.756|1|0|11973.501|14986.83|0
DE000A1PHFF7|5|5|18072.1|0|0|1532.58|1532.58|0
GB00B83VD954|4|4|22113.3005|0|0|5603.06425|5603.06425|0
BE0974313455|1|1|180.9|0|0|180.9|180.9|0
JE00BD9WR069|12|12|90823.845|0|0|6446.0675|6446.0675|0
GB0003753778|10|10|57970.06|0|0|5553.7|5553.7|0
GB0009223206|6|4|69485.615|2|0|12846.74|22637.6975|0
DE0005501357|4|4|32120.4|0|0|9345.0|9345.0|0
GB00B8C3BL03|2|2|299.212|0|0|149.606|149.606|0
JE00B2QKY057|22|20|226275.97|2|0|6951.0575|8796.975|0
DE0007165631|2|2|14840.0|0|0|7420.0|7420.0|0
GB0004082847|2|2|6856.632|0|0|3428.316|3428.316|0
GB0008220112|35|35|159466.023|0|0|4931.982|4931.982|0
FR0000130213|6|6|24303.86|0|0|5317.02|5317.02|0
GB0006834344|4|4|14624.746|0|0|3638.4615|3638.4615|0
GB00BDR05C01|23|23|208180.763|0|0|7038.24|7038.24|0
DE0006202005|8|8|61899.15|0|0|6277.42|6277.42|0
DE000WCH8881|13|13|121141.7|0|0|11392.0|11392.0|0
FI0009000285|11|11|101243.53|0|0|5915.66|5915.66|0
GB0000456144|2|2|4207.76|0|0|2103.88|2103.88|0
FI0009005318|18|18|159048.28|0|0|6350.175|6350.175|0
DE0007297004|10|10|74363.435|0|0|7465.035|7465.035|0
GB0000536739|13|12|169053.73|1|0|9265.1975|10552.5|0
GB00B1FH8J72|8|7|30657.675|1|0|5139.735|5175.44|0
JE00B4T3BW64|10|9|114599.356|1|0|16490.96|16850.304|0
DE0007500001|7|7|50470.62|0|0|11067.5|11067.5|0
ES0148396007|20|18|198156.43|2|0|9838.92|9921.515|0
GB0001411924|6|6|57418.915|0|0|10371.8675|10371.8675|0
IE0033024807|4|4|11918.615|0|0|3454.095|3454.095|0
GB0000811801|11|11|89711.77|0|0|5457.528|5457.528|0
BE0003735496|8|8|13164.14|0|0|1328.32|1328.32|0
GB00BRB37M78|7|7|31148.5|0|0|3156.0|3156.0|0
GB00B0YG1K06|8|8|7383.962|0|0|115.29|115.29|0
GB0000904986|36|35|379690.47|1|0|6729.57|6759.435|0
CH0012410517|19|18|218659.6|1|0|13230.0|13266.0|0
FR0000077919|8|8|11093.14|0|0|516.94|516.94|0
FR0010220475|2|2|539.36|0|0|269.68|269.68|0
ES0124244E34|18|18|105850.908|0|0|5688.3375|5688.3375|0
GB00B71N6K86|5|5|16150.607|0|0|1840.125|1840.125|0
GB0004544929|14|14|135692.195|0|0|6781.28|6781.28|0
NL0012169213|3|3|8477.01|0|0|422.24|422.24|0
DE0007664005|2|2|8937.1|0|0|4468.55|4468.55|0
GB00B012TP20|7|5|12175.602|2|0|2348.02|2348.02|0
ES0178430E18|35|30|443884.398|7|0|10861.206|11237.966|0
FR0000120966|22|22|112689.8|0|0|6075.825|6075.825|0
FR0000131104|10|10|102169.67|0|0|10777.89|10777.89|0
GB00B02J6398|6|6|47613.485|0|0|4415.9075|4415.9075|0
GB00B1CRLC47|10|10|55975.51|0|0|4936.195|4936.195|0
DE000TLX1005|12|12|97107.98|0|0|7708.39|7708.39|0
FR0000120321|8|8|60305.2|0|0|6726.575|6726.575|0
GB00BVFD7Q58|8|8|38498.365|0|0|4139.3025|4139.3025|0
FR0000125007|16|16|122332.02|0|0|1674.275|1674.275|0
DE000A1EWWW0|10|10|237588.1|1|0|25368.425|25368.425|0
CH0012214059|3|3|53568.78|0|0|18352.62|18352.62|0
DE0005937007|4|4|40167.65|0|0|9964.5|9964.5|0
CH0024638212|4|4|45285.2|0|0|11390.4|11390.4|0
FR0000064578|7|7|48921.7|0|0|6625.85|6625.85|0
FI0009000277|2|2|22377.5|0|0|11188.75|11188.75|0
NL0000226223|6|6|88394.58|0|0|7703.925|7703.925|0
DE0007100000|10|10|115216.96|0|0|9228.37|9228.37|0
GB00B0HZPV38|9|9|88792.12|0|0|4289.406|4289.406|0
CH0038388911|6|5|67579.3|1|0|14773.6|16199.8|0
GB00B23K0M20|8|7|12609.545|1|0|1527.1735|1520.14475|0
DE0005408884|8|8|83851.24|0|0|8060.9|8060.9|0
FR0010451203|14|14|84562.5|0|0|6644.205|6644.205|0
DE0008232125|14|13|207740.31|1|0|15603.84|15619.37|0
DE0007472060|9|9|110605.64|0|0|15022.4|15022.4|0
DE000A0DJ6J9|5|5|29630.92|0|0|4250.68|4250.68|0
GB0031743007|13|13|69601.345|0|0|5819.44|5819.44|0
NL0000379121|6|6|39344.7|0|0|7630.01|7630.01|0
DE0008430026|13|13|202144.5|0|0|15932.4|15932.4|0
NL0011821202|12|10|149755.854|2|0|14894.05|14894.05|0
GB00BD8QVH41|15|15|74509.0|0|0|7659.12|7659.12|0
CH0102484968|6|6|108244.38|0|0|17881.95|17881.95|0
GB00BYZWX769|19|18|230653.32|1|0|14807.0|14803.6|0
FI0009007694|1|1|20100.0|0|0|20100.0|20100.0|0
FR0000044448|1|1|1271.43|0|0|1271.43|1271.43|0
FR0010221234|19|19|89583.715|0|0|4783.79|4783.79|0
GB00B0LCW083|4|4|11327.462|0|0|2990.984|2990.984|0
FR0010259150|1|1|15498.0|0|0|15498.0|15498.0|0
FI0009007066|2|2|2049.64|0|0|1024.82|1024.82|0
DE0005103006|2|2|2207.135|0|0|1103.5675|1103.5675|0
CH0023405456|7|7|36309.0|0|0|1068.0|1068.0|0
FI0009900476|2|2|3639.55|0|0|1819.775|1819.775|0
ES0171996087|12|11|60621.83|1|0|6112.35|6170.045|0
GB0003096442|3|3|12888.958|0|0|4265.6|4265.6|0
DE0005664809|13|13|99996.47|0|0|9421.83|9421.83|0
DE0005878003|1|1|5593.7|0|0|5593.7|5593.7|0
GB00BVFNZH21|8|8|25322.5|0|0|2763.1|2763.1|0
CH0008038389|10|10|79110.95|0|0|10533.525|10533.525|0
GB0003308607|10|9|52812.49|1|0|76.92|89.42|0
NL0000334118|7|7|94798.72|0|0|14074.88|14074.88|0
DE0006632003|6|6|48251.55|0|0|9041.55|9041.55|0
CH0012453913|9|9|71756.1|0|0|9000.9|9000.9|0
ES0130670112|16|16|120725.595|0|0|7126.56|7126.56|0
GB00BYN59130|1|1|3126.258|0|0|3126.258|3126.258|0
FR0000133308|12|12|65750.105|0|0|7054.0025|7054.0025|0
BE0003470755|10|10|83092.6|0|0|8940.375|8940.375|0
GB00BYQ0JC66|1|1|4416.12|0|0|4416.12|4416.12|0
BE0003739530|19|19|146568.3|0|0|7148.64|7148.64|0
FR0010112524|3|3|9765.72|0|0|3810.24|3810.24|0
GB00B3Y2J508|3|3|32669.6|0|0|8184.0|8184.0|0
DE0006766504|10|9|32723.92|1|0|2230.48|4433.98|0
FR0013176526|12|12|146591.52|0|0|7959.69|7959.69|0
FR0000120859|14|14|78369.3|0|0|5932.95|5932.95|0
DE000A1DAHH0|3|3|9073.82|0|0|1286.0|1286.0|0
GB00B2QPKJ12|10|10|43142.795|0|0|4196.3475|4196.3475|0
GB00B63QSB39|3|3|8635.46|0|0|3072.0|3072.0|0
GB00B0HZP136|5|5|20554.818|0|0|3519.48|3519.48|0
FR0000121485|9|9|141267.0|0|0|13636.8|13636.8|0
GB0030646508|5|5|60591.725|0|0|6711.705|6711.705|0
GB0004052071|19|19|129527.25|0|0|5601.32|5601.32|0
DE0006916604|1|1|8283.6|0|0|8283.6|8283.6|0
GB00B03MLX29|4|4|29542.815|0|0|8076.0075|8076.0075|0
CH0010570767|3|3|72830.0|0|0|22520.0|22520.0|0
CH0011075394|3|3|100573.3|0|0|40583.8|40583.8|0
GB0032089863|4|4|75873.39|0|0|8956.32|8956.32|0
KYG7091M1096|6|6|21655.78|0|0|3926.16|3926.16|0
GB00BD8YWM01|8|8|67001.35|0|0|6387.94|6387.94|0
IT0005239360|2|0|0.0|2|0|0.0|24589.596|0
GB0007908733|14|14|138642.045|0|0|7383.26|7383.26|0
DE0007030009|5|5|49963.55|0|0|10313.7|10313.7|0
GB00B7KR2P84|10|10|82949.375|0|0|6121.0825|6121.0825|0
GB00BYT1DJ19|12|12|77690.94|0|0|4935.105|4935.105|0
CH0002168083|5|5|64343.4|0|0|9089.0|9089.0|0
GB00BGLP8L22|7|7|21697.88|0|0|4170.6|4170.6|0
DE000A0D9PT0|11|11|88478.2|0|0|10949.4|10949.4|0
BE0003810273|5|5|22542.41|0|0|5148.0|5148.0|0
GB00B1FP8915|7|7|32267.618|0|0|3774.2|3774.2|0
GB0000961622|18|18|78194.87|0|0|3444.7585|3444.7585|0
GB0007958233|5|5|18026.08|0|0|2513.28|2513.28|0
GB00BZ4BQC70|6|4|47286.63|2|0|5639.065|19187.305|0
GB00B0744B38|35|35|382506.55|0|0|6584.16|6584.16|0
NL0000008977|3|3|27508.15|0|0|8165.1|8165.1|0
GB0030232317|4|3|10627.315|1|0|3517.015|3499.7525|0
GB00B01C3S32|7|7|83865.0|0|0|10016.44|10016.44|0
CH0043238366|15|15|165894.95|0|0|7757.2|7757.2|0
NL0000009165|10|10|140865.06|0|0|11215.36|11215.36|0
ES0171996095|1|1|36.8|0|0|36.8|36.8|0
NL0010545661|9|9|11141.545|0|0|663.52|663.52|0
DE0005545503|3|3|14985.9|0|0|3867.0|3867.0|0
DE000SYM9999|16|16|69562.08|0|0|488.34|488.34|0
GB0004478896|5|5|27218.9|0|0|5870.0|5870.0|0
GB0002418548|3|3|590.468|0|0|137.984|137.984|0
GB0005576813|8|8|27449.943|0|0|331.3265|331.3265|0
FR0000120271|6|5|63201.185|1|0|12504.25|12550.4125|0
GB0031274896|9|9|48854.051|0|0|4170.144|4170.144|0
GB00BY9D0Y18|5|5|18074.661|0|0|4225.788|4225.788|0
GB0005758098|17|17|87951.231|0|0|3561.48|3561.48|0
ES0132105018|12|12|59996.46|0|0|5995.685|5995.685|0
DE0005790430|3|3|7728.8|0|0|346.24|346.24|0
DE0005785604|6|6|87575.02|0|0|1278.05|1278.05|0
DE0005552004|8|8|117280.28|0|0|14474.785|14474.785|0
NL0010558797|5|4|19161.52|1|0|5204.19|5270.88|0
FR0010242511|8|8|122739.83|0|0|7235.325|7235.325|0
CH0364749348|9|9|156843.55|0|0|13840.2|13840.2|0
GB0007323586|2|2|10059.74|0|0|5029.87|5029.87|0
FI0009007884|6|6|27139.57|0|0|5305.275|5305.275|0
CH0025536027|3|3|32158.4|0|0|11056.8|11056.8|0
ES0118900010|12|12|107078.225|0|0|6883.5925|6883.5925|0
GB0009457366|49|49|212250.815|0|0|3674.3|3674.3|0
FR0010340141|4|4|28154.2|0|0|8791.4|8791.4|0
DE0006047004|5|5|147989.14|0|0|31170.4|31170.4|0
GB00BD6K4575|5|5|94917.45|0|0|11932.04|11932.04|0
GB00B19Z1432|13|13|17567.348|0|0|1346.88|1346.88|0
BE0974256852|3|3|16903.01|0|0|5623.11|5623.11|0
GB0006825383|17|17|130220.5|0|0|5708.5|5708.5|0
CH0011795959|1|1|1724.0|0|0|1724.0|1724.0|0
BE0974264930|4|4|22099.35|0|0|7144.125|7144.125|0
FI0009002422|9|9|73049.196|0|0|5420.424|5420.424|0
CH0126673539|2|2|566.4|0|0|283.2|283.2|0
DE0006335003|4|4|35297.7|0|0|8749.2|8749.2|0
GB0007188757|50|39|313327.87|13|0|7543.0|7556.5|0
GB00BH4HKS39|18|12|75507.788|6|0|5666.6895|6828.544|0
GB00B62G9D36|15|14|43573.195|1|0|3256.776|3259.2|0
GB00B2B0DG97|4|4|74744.15|0|0|9265.83|9265.83|0
LU0156801721|16|16|92466.81|0|0|4588.5|4588.5|0
GB00B082RF11|7|7|20766.77|0|0|4085.375|4085.375|0
PTGAL0AM0009|6|6|23942.445|0|0|3872.1|3872.1|0
FR0010313833|20|20|179620.53|0|0|8082.2|8082.2|0
GB00B02L3W35|16|15|198264.19|1|0|6876.19|7083.215|0
LU0569974404|4|4|27906.33|0|0|7002.375|7002.375|0
GB0007739609|2|2|18456.965|0|0|9228.4825|9228.4825|0
ES0125220311|6|6|79073.66|0|0|6390.58|6390.58|0
ES0111845014|14|13|306714.39|1|0|19021.89|18946.4475|0
NL0006144495|16|15|146392.2|1|0|7917.8|7951.39|0
ES0167050915|19|19|108974.01|0|0|7616.34|7616.34|0
GB0009252882|34|26|739797.69|8|0|26771.004|20394.586|0
ES0113679I37|11|11|252421.582|0|0|27306.0|27306.0|0
GB0033277061|25|23|163489.298|2|0|5075.0|5075.0|0
ES0113900J37|21|20|281717.882|2|0|12305.13|12406.6|0
NL0000395903|21|20|173653.38|1|0|6958.78|6973.92|0
ES0122060314|1|1|338.2|0|0|338.2|338.2|0
ES0116870314|16|16|121957.32|0|0|8003.2|8003.2|0
ES0144580Y14|21|20|193629.048|1|0|9594.164|9597.28|0
ES0118594417|25|24|222727.03|1|0|11175.0|11170.0|0
ES0173093024|9|9|46439.275|0|0|5490.24|5490.24|0
NL0000360618|5|5|27410.34|0|0|5899.98|5899.98|0
GB0006027295|1|1|3002.4|0|0|3002.4|3002.4|0
GB00B132NW22|3|3|18627.796|0|0|3176.448|3176.448|0
GB0006043169|7|7|33842.564|0|0|4628.532|4628.532|0
NL0000395317|1|1|4459.52|0|0|4459.52|4459.52|0
GB00B1WY2338|3|3|18769.595|0|0|5601.63|5601.63|0
GB0008754136|18|17|97899.77|1|0|4949.386|5055.938|0
GB00B18V8630|7|7|27912.49|0|0|3171.344|3171.344|0
GB00B24CGK77|6|6|66390.0|0|0|11100.36|11100.36|0
GB00BWFGQN14|5|5|51910.4|0|0|10276.75|10276.75|0
GB00B1XZS820|70|65|681714.438|6|0|5630.04|6460.373|0
GB00B5ZN1N88|4|4|10814.052|0|0|2579.195|2579.195|0
GB00B0H2K534|16|16|127542.325|0|0|7323.86|7323.86|0
GB00BYYTFB60|5|5|30218.94|0|0|3086.72|3086.72|0
GB0008847096|6|6|52341.146|0|0|9155.424|9155.424|0
FR0000035081|4|4|15635.05|0|0|4373.625|4373.625|0
FR0013154002|3|3|16092.0|0|0|5366.4|5366.4|0
NL0000235190|11|10|279120.27|1|0|24501.845|25964.26|0
CH0102659627|2|2|9338.64|0|0|4669.32|4669.32|0
CH0012549785|10|10|145871.35|0|0|13757.7|13757.7|0
CH0010702154|2|2|19376.4|0|0|9688.2|9688.2|0
CH0000816824|5|5|93299.62|0|0|12375.86|12375.86|0
GB0006731235|1|1|4858.1|0|0|4858.1|4858.1|0
GB00B0744359|5|5|16414.84|0|0|2419.0|2419.0|0
BE0003555639|2|2|8530.05|0|0|4265.025|4265.025|0
IT0003242622|3|3|68345.0|0|0|22785.0|22785.0|0
FI0009007835|13|13|102282.71|0|0|4911.5|4911.5|0
DE0007164600|6|6|106722.88|0|0|17931.285|17931.285|0
BE0003565737|4|3|10154.36|1|0|380.2|3409.05|0
NL0000009827|10|10|61687.62|0|0|9565.95|9565.95|0
IT0003828271|1|1|49965.6|0|0|49965.6|49965.6|0
GB0009465807|6|6|28049.21|0|0|302.445|302.445|0
BE0003867844|3|3|16456.65|0|0|5489.9|5489.9|0
DE000A1J5RX9|11|11|42328.262|0|0|2785.58|2785.58|0
GB00B1KJJ408|8|8|31222.89|0|0|4358.35|4358.35|0
DK0010274414|1|1|7251.0|0|0|7251.0|7251.0|0
FR0010411983|19|18|129568.76|1|0|6397.31|6368.82|0
NL0000335578|2|2|886.83|0|0|443.415|443.415|0
JE00B8KF9B49|34|25|304780.325|10|0|8752.8|9655.72|0
JE00BFNWV485|2|2|5455.14|0|0|2727.57|2727.57|0
GB00B0SWJX34|8|8|97030.23|1|0|8432.555|8432.555|0
GB0033195214|14|12|103269.005|2|0|7557.1725|10780.441|0
FR0000031122|14|14|341307.805|0|0|12211.675|12211.675|0
GB0009887422|1|1|465.61|0|0|465.61|465.61|0
BE0003763779|1|1|5151.6|0|0|5151.6|5151.6|0
GB0009895292|19|19|238666.88|0|0|9626.76|9626.76|0
FR0000073298|1|1|3665.08|0|0|3665.08|3665.08|0
FR0010533075|2|2|10784.09|0|0|5392.045|5392.045|0
DE000A0LD6E6|4|4|23934.1|0|0|7497.2|7497.2|0
ES0152503035|36|36|225596.012|0|0|5162.08|5162.08|0
CH0014852781|7|7|79478.9|0|0|16655.1|16655.1|0
GB0001859296|11|11|20167.35|0|0|1900.15|1900.15|0
ES0157097017|3|3|11606.84|0|0|4837.545|4837.545|0
FI0009005987|26|26|237624.39|0|0|8874.32|8874.32|0
GB0002162385|4|3|48629.192|1|0|22866.6|22916.659|0
GB0004915632|4|4|24701.19|0|0|3383.075|3383.075|0
FR0010208488|8|8|65788.925|0|0|7108.3475|7108.3475|0
GB0009697037|9|9|55948.07|0|0|4337.97|4337.97|0
IE0001827041|2|2|11848.86|0|0|5924.43|5924.43|0
IE00BYTBXV33|7|7|89243.18|0|0|7900.19|7900.19|0
GB00B09LSH68|9|6|15648.332|4|0|1795.244|1998.04|0
BE0003851681|2|2|8510.0|0|0|4255.0|4255.0|0
GB0005405286|4|4|43280.89|0|0|8883.774|8883.774|0
FI0009007132|28|28|323689.96|0|0|8657.02|8657.02|0
IT0003153415|1|1|18265.0|0|0|18265.0|18265.0|0
ES0161560018|5|5|29206.41|0|0|5712.12|5712.12|0
DE0005810055|9|8|134153.05|1|0|14338.0|14532.0|0
CH0012255151|4|4|52445.3|0|0|13583.8|13583.8|0
CH0003541510|1|1|15090.0|0|0|15090.0|15090.0|0
GB0007099541|15|11|173713.755|5|0|12862.08|19996.435|0
GB00B7T77214|8|8|33558.264|0|0|2760.422|2760.422|0
GB0007668071|1|1|27990.0|0|0|27990.0|27990.0|0
GB0002405495|2|2|3469.44|0|0|1734.72|1734.72|0
GB00B01FLG62|5|5|15762.066|0|0|3593.362|3593.362|0
NL0009432491|7|6|90683.32|1|0|6865.7|8077.6|0
FR0000120404|10|9|67026.67|2|0|8996.96|9059.73|0
FR0000038259|6|6|60338.8|0|0|8590.3|8590.3|0
FR0000121220|9|9|43792.06|0|0|990.0|990.0|0
NL0000303709|12|11|88317.526|1|0|8712.144|8753.314|0
CH0008742519|1|1|19091.2|0|0|19091.2|19091.2|0
GB00B1YW4409|8|8|36944.554|0|0|4691.843|4691.843|0
BE0165385973|2|2|27608.0|0|0|13804.0|13804.0|0
GB00B01TND91|1|1|492.83|0|0|492.83|492.83|0
GB0059822006|3|3|13547.7|0|0|6602.4|6602.4|0
DE000BAY0017|4|4|40300.74|0|0|5665.375|5665.375|0
DE0007480204|12|12|91708.18|0|0|7853.76|7853.76|0
NL0000852564|2|2|27266.84|0|0|13633.42|13633.42|0
ES0176252718|1|1|1681.68|0|0|1681.68|1681.68|0
GB0007980591|39|35|430861.39|5|0|11522.295|12023.75|0
FR0000120644|16|16|241934.51|2|0|8141.865|8141.865|0
ES0113307062|4|4|21917.489|0|0|7235.818|7235.818|0
DE0007257503|6|6|81765.99|0|0|9802.1|9802.1|0
FR0000045072|9|9|84674.295|0|0|8409.9|8409.9|0
IT0000072618|9|8|104976.4955|2|0|15800.0|15832.5|0
BE0003797140|14|13|94619.02|1|0|6999.72|6942.66|0
DE0005439004|19|18|253642.9|1|0|7733.8|6231.6|0
FR0013280286|5|5|42458.2|0|0|6357.2|6357.2|0
DE0005140008|66|60|601541.824|8|0|6126.516|6193.601|0
GB00B06QFB75|1|1|4737.5|0|0|4737.5|4737.5|0
ES0140609019|13|13|106790.686|0|0|6554.429|6554.429|0
NL0011794037|1|1|9897.594|0|0|9897.594|9897.594|0
CH0025751329|2|1|2314.88|1|0|2314.88|8196.16|0
CH0012100191|2|2|11506.8|0|0|5753.4|5753.4|0
CH0012142631|4|4|70438.92|0|0|15360.26|15360.26|0
CH0012138530|6|6|167088.275|0|0|33413.4475|33413.4475|0
CH0009002962|1|1|1856.0|0|0|1856.0|1856.0|0
IT0004712375|3|3|80976.6|0|0|21910.0|21910.0|0
BE0003755692|7|7|14304.072|0|0|1977.448|1977.448|0
CH0001752309|2|2|14418.0|0|0|7209.0|7209.0|0
CA29382B1022|1|1|594.94|0|0|594.94|594.94|0
BE0003822393|1|1|5994.4|0|0|5994.4|5994.4|0
GB0031698896|9|9|42057.41|0|0|4530.792|4530.792|0
DE000A0CAYB2|1|1|138.2|0|0|138.2|138.2|0
GB00BMJ6DW54|12|12|97378.594|0|0|4829.318|4829.318|0
NL0010273215|22|22|484845.8|0|0|17604.05|17604.05|0
ES0113211835|32|31|349277.416|1|0|8927.852|9364.926|0
FR0000120172|6|6|12542.31|0|0|527.6775|527.6775|0
DE0006602006|9|9|36237.78|0|0|5631.0|5631.0|0
DE0007042301|8|7|22057.54|1|0|2914.0|2619.4|0
FR0000121261|8|7|73190.7|1|0|11420.5|11666.75|0
FR0000130577|17|17|281271.46|0|0|10034.48|10034.48|0
GB00B2987V85|6|6|45094.35|0|0|8109.375|8109.375|0
CH0025238863|2|2|18432.9|0|0|9216.45|9216.45|0
CH0033361673|3|3|22307.4|0|0|9495.2|9495.2|0
BE0003764785|2|2|10131.6|0|0|5065.8|5065.8|0
NL0000289213|3|3|11208.53|0|0|5272.16|5272.16|0
NL0000009538|17|17|128992.355|0|0|9354.29|9354.29|0
GB0004866223|2|2|4009.84|0|0|2004.92|2004.92|0
GB0007197378|3|3|49648.016|0|0|8110.0|8110.0|0
FR0000130403|4|3|37664.4|1|0|10356.4|8199.2|0
ES0173516115|26|26|301067.535|0|0|10686.4225|10686.4225|0
NL0010583399|1|1|4593.14|0|0|4593.14|4593.14|0
DE0007236101|5|5|40631.98|0|0|6057.7|6057.7|0
FR0000121147|9|9|44450.56|0|0|2894.6|2894.6|0
CH0126881561|20|20|656252.36|0|0|27392.42|27392.42|0
CH0008837566|8|8|60550.3|0|0|7636.65|7636.65|0
ES0130960018|11|11|61278.44|0|0|6223.62|6223.62|0
ES0109427734|16|16|86499.32|0|0|4414.9525|4414.9525|0
FI0009000202|5|5|12134.53|0|0|2399.55|2399.55|0
FR0000034639|1|1|5443.2|0|0|5443.2|5443.2|0
ES0109067019|15|12|189477.7|3|0|15577.32|15290.5|0
FR0010241638|3|3|7974.19|0|0|3403.12|3403.12|0
BE0003826436|6|6|32603.0|0|0|5429.75|5429.75|0
GB00B2PDGW16|3|3|87133.56|0|0|32461.4|32461.4|0
BE0003790079|3|3|14342.4|0|0|4664.8|4664.8|0
DE0007235301|3|3|11788.72|0|0|2303.46|2303.46|0
FR0010040865|12|12|94707.1|0|0|7838.35|7838.35|0
GB00B53P2009|4|4|33427.674|0|0|3226.044|3226.044|0
FR0000130650|19|19|117652.52|0|0|7609.28|7609.28|0
NL0000009132|8|8|97738.96|0|0|10809.06|10809.06|0
FR0000184798|3|3|1700.04|0|0|562.92|562.92|0
GB00B10RZP78|5|5|60558.92|0|0|9017.56|9017.56|0
FI0009014575|2|2|9743.298|0|0|4871.649|4871.649|0
BE0974294267|3|3|5206.41|0|0|1919.13|1919.13|0
NL0000400653|1|1|348.18|0|0|348.18|348.18|0
LU1598757687|7|7|185680.07|1|0|26584.53|26584.53|0
GB00B1ZBKY84|14|14|41681.977|0|0|2988.776|2988.776|0
GB00B03MM408|7|7|94661.81|0|0|11662.56|11662.56|0
FR0000125346|13|13|58722.14|0|0|6713.84|6713.84|0
GB00B60BD277|37|37|154469.33|0|0|3451.14|3451.14|0
CH0018294154|2|2|8881.2|0|0|4440.6|4440.6|0
FR0000124570|4|4|39644.31|0|0|10521.355|10521.355|0
FR0000130809|11|9|257504.755|4|0|23024.23|23024.23|0
GB0006776081|1|1|2342.7|0|0|2342.7|2342.7|0
DE0005419105|4|4|12347.35|0|0|1730.75|1730.75|0
NL0012059018|2|2|24581.28|0|0|12290.64|12290.64|0
GB0031638363|14|14|92048.71|0|0|8007.45|8007.45|0
CH0021783391|4|4|29287.35|0|0|6350.75|6350.75|0
FR0004035913|5|5|22408.75|0|0|1599.6|1599.6|0
DE000A0HN5C6|28|28|242390.16|1|0|8319.27|8319.27|0
FR0000121964|7|7|55051.88|0|0|7903.64|7903.64|0
ES0126775032|17|16|140385.295|1|0|5497.7775|5514.6|0
CH0319416936|8|8|77144.0|0|0|9366.6|9366.6|0
FR0010307819|6|6|84141.08|0|0|8996.67|8996.67|0
GB0002634946|5|5|63696.188|0|0|9030.056|9030.056|0
FR0000121972|8|8|48219.62|0|0|5428.98|5428.98|0
FR0000051807|10|10|89707.2|0|0|8168.4|8168.4|0
FR0000120222|6|6|37687.1|0|0|6110.85|6110.85|0
GB00B1QH8P22|4|4|7388.801|0|0|2314.558|2314.558|0
DE0005089031|9|9|34582.0|0|0|828.6|828.6|0
FR0000130395|7|7|46603.6|0|0|7837.5|7837.5|0
NL0000288918|7|7|37151.15|0|0|5351.5|5351.5|0
NL0000009082|12|10|103077.946|2|0|10603.2595|10603.2595|0
FR0000121121|3|3|18995.6|0|0|6306.3|6306.3|0
NL0009739416|2|2|6257.862|0|0|3128.931|3128.931|0
GB00B63H8491|1|1|13212.8|0|0|13212.8|13212.8|0
FR0000053225|1|1|1007.04|0|0|1007.04|1007.04|0
FR0000120693|11|11|144055.3|0|0|12974.4|12974.4|0
FR0000052292|20|18|109540.7|3|0|5170.1|6444.3|0
FR0010613471|8|8|92142.475|0|0|5790.755|5790.755|0
FR0000073272|3|3|14186.56|0|0|1696.0|1696.0|0
FR0000051732|29|27|144634.65|2|0|8063.45|8190.75|0
PTEDP0AM0009|19|19|133542.429|0|0|6892.104|6892.104|0
FR0000121014|11|11|233543.25|0|0|18131.25|18131.25|0
GB0007669376|4|4|25204.255|0|0|6011.205|6011.205|0
FI0009003305|19|19|201196.85|0|0|9536.6|9536.6|0
PTJMT0AE0001|11|11|146814.73|0|0|6196.38|6196.38|0
FI0009013403|12|12|48160.5|0|0|3307.275|3307.275|0
FI0009013429|4|4|20057.14|0|0|4276.44|4276.44|0
BMG5361W1047|16|16|43713.565|0|0|3260.8125|3260.8125|0
JE00B6T5S470|3|3|6444.994|0|0|2815.8|2815.8|0
FR0000121667|6|6|38834.15|0|0|1066.175|1066.175|0
CH0244767585|1|1|23758.54|0|0|23758.54|23758.54|0
CH0012268360|2|2|5488.16|0|0|2744.08|2744.08|0
DE0008404005|2|2|38782.06|0|0|19391.03|19391.03|0
DE000BASF111|11|11|199332.0|0|0|17747.72|17747.72|0
DE0005190003|12|12|144348.8|0|0|8953.33|8953.33|0
CH0012032048|5|5|140975.6|0|0|33272.8|33272.8|0
DE0005773303|3|3|8612.62|0|0|2946.9|2946.9|0
DE0006231004|20|18|244339.56|2|0|16886.83|16269.33|0
ES0139140174|8|8|40982.5|0|0|4553.675|4553.675|0
FR0000120685|8|8|34751.56|0|0|2941.273|2941.273|0
CH0012221716|12|11|366479.65|1|0|30600.86|33809.47|0
GB00B0WMWD03|5|5|16240.5265|0|0|2757.1|2757.1|0
FR0000125486|13|12|224773.18|1|0|12845.84|12943.36|0
CH0013841017|10|10|163353.4|0|0|15549.6|15549.6|0
NL0000387058|18|18|240810.432|0|0|7856.0|7856.0|0
DE0008303504|12|12|116949.24|0|0|7614.9|7614.9|0
DE0005408116|2|2|22085.34|0|0|11042.67|11042.67|0
GB00B8VZXT93|1|1|382.228|0|0|382.228|382.228|0
PTPTI0AM0006|5|5|18556.446|0|0|3633.0|3633.0|0
FR0000121709|2|2|10171.8|0|0|5085.9|5085.9|0
FR0000120578|21|21|355011.55|0|0|12494.4|12494.4|0
FR0000050809|11|11|50769.8|0|0|4512.0|4512.0|0
FI0009014377|7|7|33425.99|0|0|4411.26|4411.26|0
FR0000054900|3|3|15756.5|0|0|3912.75|3912.75|0
FR0000054470|33|32|213648.26|1|0|6332.1|6392.3|0
DE0006048432|10|10|33501.0|0|0|527.5|527.5|0
FR0000031775|1|1|1691.3|0|0|1691.3|1691.3|0
FR0000120354|3|3|14743.862|0|0|5385.21|5385.21|0
FR0000039299|8|7|45216.258|1|0|4412.0|4685.62|0
NL0000337319|1|1|5443.032|0|0|5443.032|5443.032|0
NL0010776944|1|1|5860.0|0|0|5860.0|5860.0|0
FI0009000681|15|14|125291.317|1|0|8983.0|9030.0|0
DE0005470405|12|12|54344.96|0|0|1284.98|1284.98|0
DE000CBK1001|7|6|92851.258|1|0|13066.125|15792.966|0
FR0010918292|3|3|13241.182|0|0|4493.93|4493.93|0
CH0012138605|7|7|30252.64|0|0|806.96|806.96|0
FR0000131757|10|10|73698.5|0|0|7181.95|7181.95|0
DE0006483001|1|1|6482.4|0|0|6482.4|6482.4|0
FR0000120628|7|7|59610.41|0|0|8038.8|8038.8|0
GB00BKKMKR23|10|4|28140.27|6|0|5521.735|21489.9|0
CH0030170408|11|11|89837.3|0|0|6721.6|6721.6|0
GB0004065016|22|22|101435.061|0|0|4414.734|4414.734|0
DE0007037129|14|14|223851.79|0|0|13549.55|13549.55|0
LU0061462528|1|1|1532.95|0|0|1532.95|1532.95|0
LU1598757687|40|40|385009.445|1|0|10887.705|10948.47|0
DE000ENAG999|11|11|89889.21|0|0|2823.192|2823.192|0
GB00B1P6ZR11|2|2|326.942|0|0|163.471|163.471|0
GB00B03MLX29|7|7|134941.07|0|0|18160.845|18160.845|0
CH0002432174|8|8|76327.8|0|0|8837.4|8837.4|0
DE000A0Z2ZZ5|7|7|50881.13|0|0|8421.12|8421.12|0
FR0000121204|10|10|68589.2|0|0|7575.55|7575.55|0
DE0007664039|17|13|197652.07|4|0|17102.0|10956.4|0
IM00B7S9G985|4|4|33692.636|0|0|4815.628|4815.628|0
ES0105630315|4|4|46476.64|0|0|5700.02|5700.02|0
GB0002074580|1|0|0.0|1|0|0.0|22842.82|0
JE00BYVQYS01|11|11|34425.373|0|0|3281.824|3281.824|0
FI0009005961|5|5|12990.29|0|0|516.23|516.23|0
FI0009000665|2|2|4806.35|0|0|2403.175|2403.175|0
FR0000127771|6|6|160202.44|0|0|23314.2|23314.2|0
FR0000125585|3|3|3877.85|0|0|360.48|360.48|0
FR0000125338|17|17|161228.26|0|0|10025.0|10025.0|0
FR0000121329|10|10|31318.0|0|0|350.96|350.96|0
ES0177542018|13|12|76965.552|1|0|7172.616|7271.088|0
GB00B19NLV48|2|2|7765.57|0|0|3882.785|3882.785|0
FR0000121501|6|6|28243.4|0|0|4744.565|4744.565|0
GB00B3MBS747|9|9|30486.552|0|0|4163.476|4163.476|0
GB0001367019|8|8|37310.27|0|0|6728.826|6728.826|0
NL0010877643|8|8|145556.224|0|0|20201.3|20201.3|0
BE0003874915|5|5|76278.0|0|0|9872.0|9872.0|0
ES0112501012|2|2|50522.34|0|0|25261.17|25261.17|0
GB0002374006|20|17|188303.64|3|0|9027.04|9514.42|0
GB00B61TVQ02|1|1|8938.38|0|0|8938.38|8938.38|0
ES0116920333|1|1|3748.5|0|0|3748.5|3748.5|0
ES0121975009|1|1|5698.0|0|0|5698.0|5698.0|0
GB00B1FW5029|7|7|14802.341|0|0|2012.025|2012.025|0
NL0000339760|17|17|160281.25|0|0|8456.0|8456.0|0
GB0031215220|8|8|72082.15|0|0|8763.01|8763.01|0
ES0130625512|3|3|33909.82|0|0|9904.0|9904.0|0
CH0010645932|1|1|37926.0|0|0|37926.0|37926.0|0
GB0009123323|17|17|68454.68|0|0|3912.1|3912.1|0
GB00B1VNSX38|2|2|5386.216|0|0|2693.108|2693.108|0
DE0005200000|2|2|736.32|0|0|368.16|368.16|0
NL0000226223|5|5|103661.16|0|0|12336.25|12336.25|0
FR0010557264|1|1|3149.415|0|0|3149.415|3149.415|0
IT0003132476|1|1|30522.55|0|0|30522.55|30522.55|0
FR0000124711|9|9|172186.45|0|0|11988.9|11988.9|0
FI0009002158|3|3|10492.4|0|0|3206.0|3206.0|0
GB00BBG9VN75|3|3|19914.24|0|0|9057.9|9057.9|0
ES0182870214|5|5|19691.262|0|0|4886.0|4886.0|0
FR0000120073|3|2|29534.4|1|0|14767.2|14212.8|0
GB00B4Y7R145|1|1|5466.168|0|0|5466.168|5466.168|0
BE0974293251|22|21|216880.49|1|0|11913.52|11917.26|0
CH0012280076|2|2|3813.0|0|0|1906.5|1906.5|0
FR0000130452|2|2|844.2|0|0|422.1|422.1|0
AT0000A18XM4|3|3|33540.1|0|0|5245.0|5245.0|0
FI0009003727|3|3|25482.24|0|0|8493.0|8493.0|0
IT0003261069|3|3|3758.444|0|0|1269.0|1269.0|0
GB00BZ02MH16|3|3|23271.6|0|0|7340.1|7340.1|0
GB0007590234|2|2|2604.9|0|0|1302.45|1302.45|0
GB0005603997|6|6|35354.993|0|0|4759.3435|4759.3435|0
FI0009000459|16|16|174396.51|0|0|5457.33|5457.33|0
DE0007856023|5|5|48183.19|0|0|10140.0|10140.0|0
BMG4593F1389|1|1|4258.8|0|0|4258.8|4258.8|0
ES0142090317|1|1|42.831|0|0|42.831|42.831|0
DE0005909006|5|4|14668.68|1|0|2712.93|1600.8|0
FI0009005870|44|44|127880.48|0|0|2771.755|2771.755|0
FI0009004824|7|7|28253.87|0|0|3555.06|3555.06|0
DE0005565204|3|3|35235.85|0|0|9769.65|9769.65|0
GB0002652740|10|10|49842.02|0|0|5413.135|5413.135|0
DE0008402215|2|2|17677.8|0|0|8838.9|8838.9|0
DE0007314007|6|6|34941.304|0|0|6139.419|6139.419|0
DE0006070006|24|24|376329.5|0|0|11718.4|11718.4|0
DE000KSAG888|18|18|191154.12|0|0|11490.32|11490.32|0
DE0006599905|8|8|110984.84|0|0|11783.28|11783.28|0
GB0030913577|15|14|59226.8225|1|0|4788.412|4800.1905|0
ES0184262212|6|6|42291.2|0|0|3288.125|3288.125|0
FI0009013296|9|8|125366.9|1|0|5561.61|10537.82|0
ES0184933812|3|3|15255.435|0|0|1954.125|1954.125|0
FR0006174348|5|5|9063.7|0|0|615.72|615.72|0
DE0005772206|2|2|12878.7|0|0|6439.35|6439.35|0
FR0010331421|10|10|29287.51|0|0|3398.4725|3398.4725|0
FR0000124141|4|4|11841.18|0|0|566.985|566.985|0
DE000PAH0038|9|9|68310.94|0|0|11144.64|11144.64|0
DE000PSM7770|7|7|104802.41|0|0|12355.2|12355.2|0
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
DE000A2GS401||||||||
SE0000115420||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
FR0000120560||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
CH0003671440||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
FR0010908533||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
SE0000114837||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
SE0000148884||||||||
GB0003466074||||||||
IT0004176001||||||||
GB0006215205||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
NO0005052605||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
BE0003593044||||||||
GB0009292243||||||||
SE0000103814||||||||
NO0010310956||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
GB00B5N0P849||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
SE0000825820||||||||
GB0004657408||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000TUAG000||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
BE0974258874||||||||
CH0016440353||||||||
DK0060228559||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
CH0130293662||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-08 09:30:00|77.42|77.44|58|58|N/A
CH0038863350|2018-02-08 11:30:00|77.32|77.34|58|58|N/A
CH0038863350|2018-02-08 13:30:00|77.26|77.3|58|58|N/A
CH0038863350|2018-02-08 15:30:00|76.86|76.88|58|58|N/A
GB00B0N8QD54|2018-02-08 09:30:00|6.965|6.975|165|165|N/A
GB00B0N8QD54|2018-02-08 11:30:00|6.915|6.925|166|166|N/A
GB00B0N8QD54|2018-02-08 13:30:00|6.865|6.87|168|168|N/A
GB00B0N8QD54|2018-02-08 15:30:00|6.805|6.81|169|169|N/A
CH0012255144|2018-02-08 09:30:00|76.85|76.95|19|19|N/A
CH0012255144|2018-02-08 11:30:00|76.95|77.05|19|19|N/A
CH0012255144|2018-02-08 13:30:00|77.5|77.55|19|19|N/A
CH0012255144|2018-02-08 15:30:00|76.15|76.2|19|19|N/A
CH0024608827|2018-02-08 09:30:00|696|696.5|2|2|N/A
CH0024608827|2018-02-08 11:30:00|688.5|689.5|2|2|N/A
CH0024608827|2018-02-08 13:30:00|692|692.5|2|2|N/A
CH0024608827|2018-02-08 15:30:00|685|685.5|2|2|N/A
FR0000131906|2018-02-08 09:30:00|85.19|85.23|15|15|N/A
FR0000131906|2018-02-08 11:30:00|84.45|84.47|15|15|N/A
FR0000131906|2018-02-08 13:30:00|84.96|84.99|15|15|N/A
FR0000131906|2018-02-08 15:30:00|84|84.02|15|15|N/A
IE0002424939|2018-02-08 09:30:00|69.45|69.5|16|16|N/A
IE0002424939|2018-02-08 11:30:00|69.1|69.15|16|16|N/A
IE0002424939|2018-02-08 13:30:00|69.2|69.25|16|16|N/A
IE0002424939|2018-02-08 15:30:00|68.55|68.6|16|16|N/A
GB0000566504|2018-02-08 09:30:00|14.812|14.816|77|77|N/A
GB0000566504|2018-02-08 11:30:00|14.544|14.546|79|79|N/A
GB0000566504|2018-02-08 13:30:00|14.636|14.64|78|78|N/A
GB0000566504|2018-02-08 15:30:00|14.758|14.76|78|78|N/A
NO0003054108|2018-02-08 09:30:00|141.9|141.95|88|88|N/A
NO0003054108|2018-02-08 11:30:00|142.8|142.85|88|88|N/A
NO0003054108|2018-02-08 13:30:00|143.4|143.5|87|87|N/A
IT0001250932|2018-02-08 09:30:00|2.866|2.87|453|452|N/A
IT0001250932|2018-02-08 11:30:00|2.848|2.852|456|455|N/A
IT0001250932|2018-02-08 13:30:00|2.842|2.848|457|456|N/A
IT0001250932|2018-02-08 15:30:00|2.838|2.842|458|457|N/A
NL0011794037|2018-02-08 09:30:00|17.8|17.804|73|73|N/A
NL0011794037|2018-02-08 11:30:00|17.85|17.854|72|72|N/A
NL0011794037|2018-02-08 13:30:00|17.908|17.914|72|72|N/A
NL0011794037|2018-02-08 15:30:00|17.95|17.952|72|72|N/A
NL0000009165|2018-02-08 09:30:00|84.98|85|15|15|N/A
NL0000009165|2018-02-08 11:30:00|85.16|85.18|15|15|N/A
NL0000009165|2018-02-08 13:30:00|85.28|85.3|15|15|N/A
NL0000009165|2018-02-08 15:30:00|85|85.04|15|15|N/A
IT0000062957|2018-02-08 09:30:00|9.876|9.88|131|131|N/A
IT0000062957|2018-02-08 11:30:00|9.756|9.758|133|133|N/A
IT0000062957|2018-02-08 13:30:00|9.868|9.876|131|131|N/A
IT0000062957|2018-02-08 15:30:00|9.736|9.738|133|133|N/A
GB0001500809|2018-02-08 09:30:00|1.8545|1.8555|622|622|N/A
GB0001500809|2018-02-08 11:30:00|1.809|1.81|638|637|N/A
GB0001500809|2018-02-08 13:30:00|1.814|1.816|636|635|N/A
GB0001500809|2018-02-08 15:30:00|1.848|1.85|624|623|N/A
CH0025536027|2018-02-08 09:30:00|324.4|324.8|4|4|N/A
CH0025536027|2018-02-08 11:30:00|326.2|326.8|4|4|N/A
CH0025536027|2018-02-08 13:30:00|321.4|322|4|4|N/A
CH0025536027|2018-02-08 15:30:00|317.6|318|4|4|N/A
SE0000936478|2018-02-08 09:30:00|270.9|271.2|47|47|N/A
SE0000936478|2018-02-08 11:30:00|268.4|268.5|47|47|N/A
SE0000936478|2018-02-08 13:30:00|266.9|267.2|47|47|N/A
SE0000936478|2018-02-08 15:30:00|266.5|266.9|48|47|N/A
FR0000120560|2018-02-08 09:30:00|22.9|22.94|56|56|N/A
FR0000120560|2018-02-08 11:30:00|22.52|22.58|57|57|N/A
FR0000120560|2018-02-08 13:30:00|22.74|22.8|57|57|N/A
FR0000120560|2018-02-08 15:30:00|22.62|22.66|57|57|N/A
NO0010345853|2018-02-08 09:30:00|207|207.2|60|60|N/A
NO0010345853|2018-02-08 11:30:00|205.2|205.4|61|61|N/A
NO0010345853|2018-02-08 13:30:00|205.8|206.2|61|61|N/A
DE000TUAG000|2018-02-08 09:30:00|18.085|18.095|71|71|N/A
DE000TUAG000|2018-02-08 11:30:00|18.14|18.145|71|71|N/A
DE000TUAG000|2018-02-08 13:30:00|18.225|18.235|71|71|N/A
DE000TUAG000|2018-02-08 15:30:00|18.17|18.18|71|71|N/A
FR0000120503|2018-02-08 09:30:00|41.67|41.69|31|31|N/A
FR0000120503|2018-02-08 11:30:00|41.47|41.49|31|31|N/A
FR0000120503|2018-02-08 13:30:00|41.2|41.23|31|31|N/A
FR0000120503|2018-02-08 15:30:00|40.9|40.92|31|31|N/A
DK0060228559|2018-02-08 09:30:00|43.07|43.08|224|224|N/A
DK0060228559|2018-02-08 11:30:00|44.06|44.09|219|219|N/A
DK0060228559|2018-02-08 13:30:00|44.88|44.93|215|215|N/A
DK0060228559|2018-02-08 15:30:00|44.53|44.55|217|217|N/A
FR0000060618|2018-02-08 09:30:00|14.32|14.35|90|90|N/A
FR0000060618|2018-02-08 11:30:00|14.26|14.3|91|90|N/A
FR0000060618|2018-02-08 13:30:00|14.36|14.4|90|90|N/A
FR0000060618|2018-02-08 15:30:00|14.34|14.37|90|90|N/A
DK0010311471|2018-02-08 09:30:00|246.8|247|39|39|N/A
DK0010311471|2018-02-08 11:30:00|245.2|245.4|39|39|N/A
DK0010311471|2018-02-08 13:30:00|247.6|247.8|39|39|N/A
DK0010311471|2018-02-08 15:30:00|245.2|245.4|39|39|N/A
GB00B17BBQ50|2018-02-08 09:30:00|6.2|6.208|186|185|N/A
GB00B17BBQ50|2018-02-08 11:30:00|6.174|6.176|186|186|N/A
GB00B17BBQ50|2018-02-08 13:30:00|6.176|6.18|186|186|N/A
GB00B17BBQ50|2018-02-08 15:30:00|6.148|6.152|187|187|N/A
DE0005785802|2018-02-08 09:30:00|86.4|86.44|15|15|N/A
DE0005785802|2018-02-08 11:30:00|86.22|86.26|15|15|N/A
DE0005785802|2018-02-08 13:30:00|86.38|86.42|15|15|N/A
DE0005785802|2018-02-08 15:30:00|86.08|86.12|15|15|N/A
SE0000667925|2018-02-08 09:30:00|37.15|37.16|344|344|N/A
SE0000667925|2018-02-08 11:30:00|36.37|36.39|352|351|N/A
SE0000667925|2018-02-08 13:30:00|36.7|36.72|348|348|N/A
SE0000667925|2018-02-08 15:30:00|36.64|36.65|349|349|N/A
CH0010754924|2018-02-08 09:30:00|1126|1130|1|1|N/A
CH0010754924|2018-02-08 11:30:00|1112|1118|1|1|N/A
CH0010754924|2018-02-08 13:30:00|1112|1116|1|1|N/A
CH0010754924|2018-02-08 15:30:00|1102|1106|1|1|N/A
ES0178165017|2018-02-08 09:30:00|25.87|25.92|50|50|N/A
ES0178165017|2018-02-08 11:30:00|25.78|25.82|50|50|N/A
ES0178165017|2018-02-08 13:30:00|25.73|25.75|50|50|N/A
ES0178165017|2018-02-08 15:30:00|25.75|25.78|50|50|N/A
GB00B1H0DZ51|2018-02-08 09:30:00|5.51|5.516|209|209|N/A
GB00B1H0DZ51|2018-02-08 11:30:00|5.532|5.536|208|208|N/A
GB00B1H0DZ51|2018-02-08 13:30:00|5.534|5.54|208|208|N/A
GB00B1H0DZ51|2018-02-08 15:30:00|5.434|5.44|212|212|N/A
NL0000852580|2018-02-08 09:30:00|30.2|30.22|43|43|N/A
NL0000852580|2018-02-08 11:30:00|30.13|30.14|43|43|N/A
NL0000852580|2018-02-08 13:30:00|30.12|30.15|43|43|N/A
NL0000852580|2018-02-08 15:30:00|29.99|30|43|43|N/A
CH0238627142|2018-02-08 09:30:00|231.2|231.6|6|6|N/A
CH0238627142|2018-02-08 11:30:00|226.8|227.2|6|6|N/A
CH0238627142|2018-02-08 13:30:00|227.2|227.6|6|6|N/A
CH0238627142|2018-02-08 15:30:00|224.4|224.8|6|6|N/A
DE000A0WMPJ6|2018-02-08 09:30:00|11.905|11.92|109|109|N/A
DE000A0WMPJ6|2018-02-08 11:30:00|11.9|11.925|109|109|N/A
DE000A0WMPJ6|2018-02-08 13:30:00|11.975|11.995|108|108|N/A
DE000A0WMPJ6|2018-02-08 15:30:00|11.88|11.89|109|109|N/A
FR0010908533|2018-02-08 09:30:00|25.22|25.23|51|51|N/A
FR0010908533|2018-02-08 11:30:00|25.2|25.21|51|51|N/A
FR0010908533|2018-02-08 13:30:00|25.23|25.24|51|51|N/A
FR0010908533|2018-02-08 15:30:00|25.14|25.15|51|51|N/A
GB00B4WFW713|2018-02-08 09:30:00|1.71|1.713|675|673|N/A
GB00B4WFW713|2018-02-08 11:30:00|1.719|1.72|671|671|N/A
GB00B4WFW713|2018-02-08 13:30:00|1.703|1.705|677|677|N/A
GB00B4WFW713|2018-02-08 15:30:00|1.69|1.692|683|682|N/A
DE0005557508|2018-02-08 09:30:00|13.33|13.335|97|97|N/A
DE0005557508|2018-02-08 11:30:00|13.395|13.4|97|97|N/A
DE0005557508|2018-02-08 13:30:00|13.295|13.305|97|97|N/A
DE0005557508|2018-02-08 15:30:00|13.22|13.225|98|98|N/A
GB00B019KW72|2018-02-08 09:30:00|2.407|2.409|479|479|N/A
GB00B019KW72|2018-02-08 11:30:00|2.419|2.421|477|476|N/A
GB00B019KW72|2018-02-08 13:30:00|2.463|2.465|468|468|N/A
GB00B019KW72|2018-02-08 15:30:00|2.45|2.451|471|470|N/A
FR0004163111|2018-02-08 09:30:00|25.24|25.3|51|51|N/A
FR0004163111|2018-02-08 11:30:00|25.2|25.24|51|51|N/A
FR0004163111|2018-02-08 13:30:00|25.28|25.36|51|51|N/A
FR0004163111|2018-02-08 15:30:00|25.22|25.28|51|51|N/A
CH0012271687|2018-02-08 09:30:00|543.5|544|2|2|N/A
CH0012271687|2018-02-08 11:30:00|540|541|2|2|N/A
CH0012271687|2018-02-08 13:30:00|542|543|2|2|N/A
CH0012271687|2018-02-08 15:30:00|539|539.5|2|2|N/A
DE0006048408|2018-02-08 09:30:00|96.45|96.55|13|13|N/A
DE0006048408|2018-02-08 11:30:00|96.35|96.45|13|13|N/A
DE0006048408|2018-02-08 13:30:00|96.45|96.55|13|13|N/A
DE0006048408|2018-02-08 15:30:00|96.35|96.45|13|13|N/A
GB00BK1PTB77|2018-02-08 09:30:00|7.75|7.758|148|148|N/A
GB00BK1PTB77|2018-02-08 11:30:00|7.672|7.678|150|150|N/A
GB00BK1PTB77|2018-02-08 13:30:00|7.608|7.614|151|151|N/A
GB00BK1PTB77|2018-02-08 15:30:00|7.604|7.608|151|151|N/A
GB00B01FLG62|2018-02-08 09:30:00|2.622|2.623|440|440|N/A
GB00B01FLG62|2018-02-08 11:30:00|2.615|2.616|441|441|N/A
GB00B01FLG62|2018-02-08 13:30:00|2.618|2.62|440|440|N/A
GB00B01FLG62|2018-02-08 15:30:00|2.595|2.597|444|444|N/A
GB0001001592|2018-02-08 09:30:00|6.975|6.98|165|165|N/A
GB0001001592|2018-02-08 11:30:00|6.935|6.94|166|166|N/A
GB0001001592|2018-02-08 13:30:00|6.845|6.855|168|168|N/A
GB0001001592|2018-02-08 15:30:00|6.735|6.74|171|171|N/A
ES0177542018|2018-02-08 09:30:00|6.14|6.144|187|187|N/A
ES0177542018|2018-02-08 11:30:00|6.144|6.146|187|187|N/A
ES0177542018|2018-02-08 13:30:00|6.138|6.142|188|187|N/A
ES0177542018|2018-02-08 15:30:00|6.042|6.044|191|190|N/A
GB0002502812|2018-02-08 09:30:00|5.595|5.605|206|205|N/A
GB0002502812|2018-02-08 11:30:00|5.645|5.655|204|204|N/A
GB0002502812|2018-02-08 13:30:00|5.625|5.635|205|204|N/A
GB0002502812|2018-02-08 15:30:00|5.605|5.615|205|205|N/A
GB00BYW0PQ60|2018-02-08 09:30:00|9.393|9.399|122|122|N/A
GB00BYW0PQ60|2018-02-08 11:30:00|9.381|9.386|123|122|N/A
GB00BYW0PQ60|2018-02-08 13:30:00|9.358|9.364|123|123|N/A
GB00BYW0PQ60|2018-02-08 15:30:00|9.332|9.336|123|123|N/A
GB0009457366|2018-02-08 09:30:00|6.365|6.375|181|181|N/A
GB0009457366|2018-02-08 11:30:00|6.37|6.38|181|180|N/A
GB0009457366|2018-02-08 13:30:00|6.365|6.375|181|181|N/A
GB0009457366|2018-02-08 15:30:00|6.37|6.375|181|181|N/A
GB00B83VD954|2018-02-08 09:30:00|1.988|1.989|580|580|N/A
GB00B83VD954|2018-02-08 11:30:00|1.9585|1.9595|589|589|N/A
GB00B83VD954|2018-02-08 13:30:00|1.962|1.963|588|588|N/A
GB00B83VD954|2018-02-08 15:30:00|1.945|1.946|593|593|N/A
NO0010073489|2018-02-08 09:30:00|62.9|63.1|200|199|N/A
NO0010073489|2018-02-08 11:30:00|63.3|63.5|198|198|N/A
NO0010073489|2018-02-08 13:30:00|63.2|63.4|199|198|N/A
GB0003452173|2018-02-08 09:30:00|1.002|1.004|1151|1149|N/A
GB0003452173|2018-02-08 11:30:00|0.997|0.999|1157|1155|N/A
GB0003452173|2018-02-08 13:30:00|0.9915|0.993|1164|1162|N/A
GB0003452173|2018-02-08 15:30:00|0.984|0.985|1173|1171|N/A
BE0974313455|2018-02-08 09:30:00|6.6|6.615|196|196|N/A
BE0974313455|2018-02-08 11:30:00|6.605|6.62|196|196|N/A
BE0974313455|2018-02-08 13:30:00|6.61|6.63|196|196|N/A
BE0974313455|2018-02-08 15:30:00|6.67|6.685|194|194|N/A
GB0003753778|2018-02-08 09:30:00|14.38|14.43|80|79|N/A
GB0003753778|2018-02-08 11:30:00|14.53|14.58|79|79|N/A
GB0003753778|2018-02-08 13:30:00|14.39|14.44|80|79|N/A
GB0003753778|2018-02-08 15:30:00|14.42|14.44|80|79|N/A
GB0009223206|2018-02-08 09:30:00|12.325|12.335|93|93|N/A
GB0009223206|2018-02-08 11:30:00|12.27|12.28|94|93|N/A
GB0009223206|2018-02-08 13:30:00|12.13|12.14|95|95|N/A
GB0009223206|2018-02-08 15:30:00|12.285|12.295|93|93|N/A
DE000A2GS401|2018-02-08 09:30:00|41.94|41.97|30|30|N/A
DE000A2GS401|2018-02-08 11:30:00|41.78|41.82|31|31|N/A
DE000A2GS401|2018-02-08 13:30:00|41.77|41.81|31|31|N/A
DE000A2GS401|2018-02-08 15:30:00|41.53|41.56|31|31|N/A
DE0005501357|2018-02-08 09:30:00|70.1|70.2|18|18|N/A
DE0005501357|2018-02-08 11:30:00|70|70.1|18|18|N/A
DE0005501357|2018-02-08 13:30:00|69.95|70|18|18|N/A
DE0005501357|2018-02-08 15:30:00|69.95|70|18|18|N/A
SE0005190238|2018-02-08 09:30:00|97.02|97.06|131|131|N/A
SE0005190238|2018-02-08 11:30:00|96.32|96.36|132|132|N/A
SE0005190238|2018-02-08 13:30:00|96.08|96.14|133|133|N/A
SE0005190238|2018-02-08 15:30:00|95.38|95.42|134|134|N/A
GB00B8C3BL03|2018-02-08 09:30:00|6.992|6.996|165|164|N/A
GB00B8C3BL03|2018-02-08 11:30:00|6.934|6.938|166|166|N/A
GB00B8C3BL03|2018-02-08 13:30:00|6.97|6.974|165|165|N/A
GB00B8C3BL03|2018-02-08 15:30:00|6.904|6.906|167|167|N/A
JE00B2QKY057|2018-02-08 09:30:00|31.69|31.695|36|36|N/A
JE00B2QKY057|2018-02-08 11:30:00|31.17|31.18|37|37|N/A
JE00B2QKY057|2018-02-08 13:30:00|31.255|31.29|36|36|N/A
JE00B2QKY057|2018-02-08 15:30:00|31.205|31.215|36|36|N/A
DE0007165631|2018-02-08 09:30:00|97|97.15|13|13|N/A
DE0007165631|2018-02-08 11:30:00|96.9|97.1|13|13|N/A
DE0007165631|2018-02-08 13:30:00|96.05|96.3|13|13|N/A
DE0007165631|2018-02-08 15:30:00|95|95.05|13|13|N/A
DE0005313704|2018-02-08 09:30:00|50.95|51|25|25|N/A
DE0005313704|2018-02-08 11:30:00|50.45|50.55|25|25|N/A
DE0005313704|2018-02-08 13:30:00|49.8|49.88|26|26|N/A
DE0005313704|2018-02-08 15:30:00|49.66|49.72|26|26|N/A
GB0008220112|2018-02-08 09:30:00|4.823|4.825|239|239|N/A
GB0008220112|2018-02-08 11:30:00|4.812|4.815|239|239|N/A
GB0008220112|2018-02-08 13:30:00|4.797|4.8|240|240|N/A
GB0008220112|2018-02-08 15:30:00|4.763|4.765|242|242|N/A
FR0000130213|2018-02-08 09:30:00|24.36|24.37|53|53|N/A
FR0000130213|2018-02-08 11:30:00|24.37|24.39|53|53|N/A
FR0000130213|2018-02-08 13:30:00|24.44|24.46|53|53|N/A
FR0000130213|2018-02-08 15:30:00|24.38|24.39|53|53|N/A
CH0127480363|2018-02-08 09:30:00|299.6|299.8|5|5|N/A
CH0127480363|2018-02-08 11:30:00|298.2|298.6|5|5|N/A
CH0127480363|2018-02-08 13:30:00|298.6|299.2|5|5|N/A
CH0127480363|2018-02-08 15:30:00|295.8|296|5|5|N/A
SE0000108656|2018-02-08 09:30:00|52.34|52.36|244|244|N/A
SE0000108656|2018-02-08 11:30:00|52.02|52.04|246|246|N/A
SE0000108656|2018-02-08 13:30:00|51.9|51.92|246|246|N/A
SE0000108656|2018-02-08 15:30:00|51.96|51.98|246|246|N/A
GB0006834344|2018-02-08 09:30:00|2.108|2.11|547|547|N/A
GB0006834344|2018-02-08 11:30:00|2.1|2.102|549|549|N/A
GB0006834344|2018-02-08 13:30:00|2.097|2.099|550|549|N/A
GB0006834344|2018-02-08 15:30:00|2.093|2.095|551|550|N/A
CH0102484968|2018-02-08 09:30:00|62.06|62.08|24|24|N/A
CH0102484968|2018-02-08 11:30:00|61.48|61.5|24|24|N/A
CH0102484968|2018-02-08 13:30:00|61.82|61.84|24|24|N/A
CH0102484968|2018-02-08 15:30:00|60.94|60.98|24|24|N/A
GB00BDR05C01|2018-02-08 09:30:00|7.616|7.618|151|151|N/A
GB00BDR05C01|2018-02-08 11:30:00|7.599|7.6|151|151|N/A
GB00BDR05C01|2018-02-08 13:30:00|7.604|7.607|151|151|N/A
GB00BDR05C01|2018-02-08 15:30:00|7.564|7.565|152|152|N/A
IT0003007728|2018-02-08 09:30:00|58.8|58.85|22|22|N/A
IT0003007728|2018-02-08 11:30:00|58.4|58.45|22|22|N/A
IT0003007728|2018-02-08 13:30:00|58.3|58.4|22|22|N/A
IT0003007728|2018-02-08 15:30:00|58.25|58.35|22|22|N/A
IT0001479374|2018-02-08 09:30:00|49.11|49.14|26|26|N/A
IT0001479374|2018-02-08 11:30:00|48.8|48.82|26|26|N/A
IT0001479374|2018-02-08 13:30:00|48.66|48.68|26|26|N/A
IT0001479374|2018-02-08 15:30:00|48.43|48.45|26|26|N/A
DE0006202005|2018-02-08 09:30:00|45.84|45.9|28|28|N/A
DE0006202005|2018-02-08 11:30:00|45.39|45.42|28|28|N/A
DE0006202005|2018-02-08 13:30:00|45.94|45.99|28|28|N/A
DE0006202005|2018-02-08 15:30:00|45.28|45.33|28|28|N/A
DE000WCH8881|2018-02-08 09:30:00|147.6|147.65|8|8|N/A
DE000WCH8881|2018-02-08 11:30:00|142.9|143.05|9|9|N/A
DE000WCH8881|2018-02-08 13:30:00|142.7|142.85|9|9|N/A
DE000WCH8881|2018-02-08 15:30:00|142.25|142.35|9|9|N/A
FI0009000285|2018-02-08 09:30:00|22.4|22.43|58|57|N/A
FI0009000285|2018-02-08 11:30:00|23.17|23.2|56|56|N/A
FI0009000285|2018-02-08 13:30:00|23.34|23.37|55|55|N/A
FI0009000285|2018-02-08 15:30:00|23.43|23.45|55|55|N/A
CH0190891181|2018-02-08 09:30:00|56.15|56.3|26|26|N/A
CH0190891181|2018-02-08 11:30:00|58.95|59.2|25|25|N/A
CH0190891181|2018-02-08 13:30:00|59.05|59.4|25|25|N/A
CH0190891181|2018-02-08 15:30:00|58.05|58.2|25|25|N/A
CH0008742519|2018-02-08 09:30:00|503.6|503.8|2|2|N/A
CH0008742519|2018-02-08 11:30:00|506|506.2|2|2|N/A
CH0008742519|2018-02-08 13:30:00|502.2|502.6|3|3|N/A
CH0008742519|2018-02-08 15:30:00|500.6|500.8|3|3|N/A
CH0023868554|2018-02-08 09:30:00|69.1|69.25|21|21|N/A
CH0023868554|2018-02-08 11:30:00|69.1|69.2|21|21|N/A
CH0023868554|2018-02-08 13:30:00|69.1|69.2|21|21|N/A
CH0023868554|2018-02-08 15:30:00|69.15|69.2|21|21|N/A
GB0000456144|2018-02-08 09:30:00|8.804|8.81|131|131|N/A
GB0000456144|2018-02-08 11:30:00|8.762|8.768|131|131|N/A
GB0000456144|2018-02-08 13:30:00|8.818|8.828|130|130|N/A
GB0000456144|2018-02-08 15:30:00|8.774|8.776|131|131|N/A
FI0009005318|2018-02-08 09:30:00|38.03|38.05|34|34|N/A
FI0009005318|2018-02-08 11:30:00|37.58|37.6|34|34|N/A
FI0009005318|2018-02-08 13:30:00|37.54|37.56|34|34|N/A
FI0009005318|2018-02-08 15:30:00|37.24|37.27|34|34|N/A
DE0007297004|2018-02-08 09:30:00|15.37|15.39|84|84|N/A
DE0007297004|2018-02-08 11:30:00|15.445|15.46|84|84|N/A
DE0007297004|2018-02-08 13:30:00|15.39|15.41|84|84|N/A
DE0007297004|2018-02-08 15:30:00|15.31|15.325|84|84|N/A
GB0000536739|2018-02-08 09:30:00|20.28|20.29|56|56|N/A
GB0000536739|2018-02-08 11:30:00|20.19|20.2|57|57|N/A
GB0000536739|2018-02-08 13:30:00|20.04|20.06|57|57|N/A
GB0000536739|2018-02-08 15:30:00|19.88|19.89|58|58|N/A
GB00B1FH8J72|2018-02-08 09:30:00|18.47|18.48|62|62|N/A
GB00B1FH8J72|2018-02-08 11:30:00|18.55|18.56|62|62|N/A
GB00B1FH8J72|2018-02-08 13:30:00|18.55|18.575|62|62|N/A
GB00B1FH8J72|2018-02-08 15:30:00|18.52|18.525|62|62|N/A
JE00B4T3BW64|2018-02-08 09:30:00|3.726|3.727|309|309|N/A
JE00B4T3BW64|2018-02-08 11:30:00|3.6805|3.682|313|313|N/A
JE00B4T3BW64|2018-02-08 13:30:00|3.7085|3.71|311|311|N/A
JE00B4T3BW64|2018-02-08 15:30:00|3.694|3.6945|312|312|N/A
DE0007500001|2018-02-08 09:30:00|23.79|23.81|54|54|N/A
DE0007500001|2018-02-08 11:30:00|23.58|23.59|55|55|N/A
DE0007500001|2018-02-08 13:30:00|23.77|23.78|54|54|N/A
DE0007500001|2018-02-08 15:30:00|23.59|23.61|55|55|N/A
ES0148396007|2018-02-08 09:30:00|26.62|26.63|48|48|N/A
ES0148396007|2018-02-08 11:30:00|26.41|26.42|49|49|N/A
ES0148396007|2018-02-08 13:30:00|26.44|26.45|49|49|N/A
ES0148396007|2018-02-08 15:30:00|26.2|26.21|49|49|N/A
GB0001411924|2018-02-08 09:30:00|10.495|10.5|109|109|N/A
GB0001411924|2018-02-08 11:30:00|10.48|10.485|110|110|N/A
GB0001411924|2018-02-08 13:30:00|10.48|10.485|110|110|N/A
GB0001411924|2018-02-08 15:30:00|10.485|10.49|110|110|N/A
IE0033024807|2018-02-08 09:30:00|7.865|7.87|146|146|N/A
IE0033024807|2018-02-08 11:30:00|7.83|7.835|147|147|N/A
IE0033024807|2018-02-08 13:30:00|7.76|7.77|148|148|N/A
IE0033024807|2018-02-08 15:30:00|7.765|7.77|148|148|N/A
GB0000811801|2018-02-08 09:30:00|5.672|5.674|203|203|N/A
GB0000811801|2018-02-08 11:30:00|5.674|5.678|203|203|N/A
GB0000811801|2018-02-08 13:30:00|5.596|5.602|206|206|N/A
GB0000811801|2018-02-08 15:30:00|5.52|5.522|209|209|N/A
IT0003826473|2018-02-08 09:30:00|2.98|2.99|436|434|N/A
IT0003826473|2018-02-08 11:30:00|2.99|2.995|434|434|N/A
IT0003826473|2018-02-08 13:30:00|2.995|3.005|434|432|N/A
IT0003826473|2018-02-08 15:30:00|2.99|3|434|433|N/A
BE0003735496|2018-02-08 09:30:00|15.24|15.28|85|85|N/A
BE0003735496|2018-02-08 11:30:00|15.76|15.82|82|82|N/A
BE0003735496|2018-02-08 13:30:00|15.7|15.74|82|82|N/A
BE0003735496|2018-02-08 15:30:00|15.52|15.56|83|83|N/A
GB00BRB37M78|2018-02-08 09:30:00|7.765|7.775|148|148|N/A
GB00BRB37M78|2018-02-08 11:30:00|7.805|7.83|147|147|N/A
GB00BRB37M78|2018-02-08 13:30:00|7.84|7.85|147|147|N/A
GB00BRB37M78|2018-02-08 15:30:00|7.84|7.855|147|146|N/A
GB00B0YG1K06|2018-02-08 09:30:00|2.556|2.562|451|450|N/A
GB00B0YG1K06|2018-02-08 11:30:00|2.582|2.588|447|446|N/A
GB00B0YG1K06|2018-02-08 13:30:00|2.544|2.55|453|452|N/A
GB00B0YG1K06|2018-02-08 15:30:00|2.584|2.588|446|446|N/A
GB0000904986|2018-02-08 09:30:00|33.12|33.14|34|34|N/A
GB0000904986|2018-02-08 11:30:00|32.84|32.87|35|35|N/A
GB0000904986|2018-02-08 13:30:00|32.21|32.24|35|35|N/A
GB0000904986|2018-02-08 15:30:00|31.61|31.65|36|36|N/A
SE0000163594|2018-02-08 09:30:00|139.9|139.95|91|91|N/A
SE0000163594|2018-02-08 11:30:00|139.05|139.1|92|92|N/A
SE0000163594|2018-02-08 13:30:00|139.45|139.5|91|91|N/A
SE0000163594|2018-02-08 15:30:00|138.75|138.8|92|92|N/A
IT0004827447|2018-02-08 09:30:00|1.984|1.9855|655|654|N/A
IT0004827447|2018-02-08 11:30:00|1.964|1.9645|661|661|N/A
IT0004827447|2018-02-08 13:30:00|1.9755|1.9765|658|657|N/A
IT0004827447|2018-02-08 15:30:00|1.977|1.978|657|657|N/A
CH0012410517|2018-02-08 09:30:00|148|148.1|10|10|N/A
CH0012410517|2018-02-08 11:30:00|146.7|146.8|10|10|N/A
CH0012410517|2018-02-08 13:30:00|147.4|147.5|10|10|N/A
CH0012410517|2018-02-08 15:30:00|145.6|145.7|10|10|N/A
FR0000077919|2018-02-08 09:30:00|33.42|33.48|38|38|N/A
FR0000077919|2018-02-08 11:30:00|33.16|33.2|39|39|N/A
FR0000077919|2018-02-08 13:30:00|33.34|33.4|38|38|N/A
FR0000077919|2018-02-08 15:30:00|33.16|33.18|39|39|N/A
FR0010220475|2018-02-08 09:30:00|34.05|34.07|38|38|N/A
FR0010220475|2018-02-08 11:30:00|33.76|33.78|38|38|N/A
FR0010220475|2018-02-08 13:30:00|33.72|33.74|38|38|N/A
FR0010220475|2018-02-08 15:30:00|33.68|33.7|38|38|N/A
ES0124244E34|2018-02-08 09:30:00|2.809|2.812|462|462|N/A
ES0124244E34|2018-02-08 11:30:00|2.756|2.762|471|470|N/A
ES0124244E34|2018-02-08 13:30:00|2.766|2.776|470|468|N/A
ES0124244E34|2018-02-08 15:30:00|2.73|2.735|476|475|N/A
GB00B3FLWH99|2018-02-08 09:30:00|9.35|9.36|123|123|N/A
GB00B3FLWH99|2018-02-08 11:30:00|9.295|9.305|124|124|N/A
GB00B3FLWH99|2018-02-08 13:30:00|9.35|9.36|123|123|N/A
GB00B3FLWH99|2018-02-08 15:30:00|9.2|9.215|125|125|N/A
GB00B71N6K86|2018-02-08 09:30:00|3.489|3.493|330|330|N/A
GB00B71N6K86|2018-02-08 11:30:00|3.454|3.456|334|333|N/A
GB00B71N6K86|2018-02-08 13:30:00|3.46|3.465|333|333|N/A
GB00B71N6K86|2018-02-08 15:30:00|3.417|3.419|337|337|N/A
DK0010307958|2018-02-08 09:30:00|340.3|340.5|28|28|N/A
DK0010307958|2018-02-08 11:30:00|337.2|337.5|28|28|N/A
DK0010307958|2018-02-08 13:30:00|340.6|340.8|28|28|N/A
DK0010307958|2018-02-08 15:30:00|338.2|338.3|28|28|N/A
GB0004544929|2018-02-08 09:30:00|27.1|27.105|42|42|N/A
GB0004544929|2018-02-08 11:30:00|27.115|27.125|42|42|N/A
GB0004544929|2018-02-08 13:30:00|26.91|26.915|42|42|N/A
GB0004544929|2018-02-08 15:30:00|26.735|26.745|43|43|N/A
NL0012169213|2018-02-08 09:30:00|26.5|26.52|49|49|N/A
NL0012169213|2018-02-08 11:30:00|26.45|26.47|49|49|N/A
NL0012169213|2018-02-08 13:30:00|26.32|26.33|49|49|N/A
NL0012169213|2018-02-08 15:30:00|26.23|26.25|49|49|N/A
CH0022268228|2018-02-08 09:30:00|9.8|9.82|153|153|N/A
CH0022268228|2018-02-08 11:30:00|9.67|9.69|155|155|N/A
CH0022268228|2018-02-08 13:30:00|9.84|9.86|153|152|N/A
CH0022268228|2018-02-08 15:30:00|9.6|9.62|157|156|N/A
DE000A0Z2ZZ5|2018-02-08 09:30:00|28.95|28.97|44|44|N/A
DE000A0Z2ZZ5|2018-02-08 11:30:00|29.01|29.03|44|44|N/A
DE000A0Z2ZZ5|2018-02-08 13:30:00|29.04|29.06|44|44|N/A
DE000A0Z2ZZ5|2018-02-08 15:30:00|28.89|28.9|45|44|N/A
DK0010244425|2018-02-08 09:30:00|9885|9890|1|1|N/A
DK0010244425|2018-02-08 11:30:00|9860|9870|1|1|N/A
DK0010244425|2018-02-08 13:30:00|9960|9975|1|1|N/A
DK0010244425|2018-02-08 15:30:00|9855|9870|1|1|N/A
GB00B012TP20|2018-02-08 09:30:00|3.372|3.38|342|341|N/A
GB00B012TP20|2018-02-08 11:30:00|3.368|3.37|342|342|N/A
GB00B012TP20|2018-02-08 13:30:00|3.342|3.35|345|344|N/A
GB00B012TP20|2018-02-08 15:30:00|3.332|3.336|346|346|N/A
SE0000412371|2018-02-08 09:30:00|372.6|373.2|34|34|N/A
SE0000412371|2018-02-08 11:30:00|381.6|382|33|33|N/A
SE0000412371|2018-02-08 13:30:00|377.8|378.4|33|33|N/A
SE0000412371|2018-02-08 15:30:00|373|373.4|34|34|N/A
SE0000695876|2018-02-08 09:30:00|200.9|201|63|63|N/A
SE0000695876|2018-02-08 11:30:00|199.95|200|64|64|N/A
SE0000695876|2018-02-08 13:30:00|198.6|198.7|64|64|N/A
SE0000695876|2018-02-08 15:30:00|197.2|197.3|64|64|N/A
FR0000120966|2018-02-08 09:30:00|85.65|85.75|15|15|N/A
FR0000120966|2018-02-08 11:30:00|85.4|85.5|15|15|N/A
FR0000120966|2018-02-08 13:30:00|85.4|85.5|15|15|N/A
FR0000120966|2018-02-08 15:30:00|85.05|85.15|15|15|N/A
FR0000131104|2018-02-08 09:30:00|65.53|65.54|19|19|N/A
FR0000131104|2018-02-08 11:30:00|64.51|64.53|20|20|N/A
FR0000131104|2018-02-08 13:30:00|65.3|65.33|19|19|N/A
FR0000131104|2018-02-08 15:30:00|64.75|64.77|20|20|N/A
FR0000120172|2018-02-08 09:30:00|18.415|18.42|70|70|N/A
FR0000120172|2018-02-08 11:30:00|18.4|18.405|70|70|N/A
FR0000120172|2018-02-08 13:30:00|18.5|18.51|70|70|N/A
FR0000120172|2018-02-08 15:30:00|18.435|18.445|70|70|N/A
GB00B1CRLC47|2018-02-08 09:30:00|18.4|18.41|62|62|N/A
GB00B1CRLC47|2018-02-08 11:30:00|18.16|18.17|63|63|N/A
GB00B1CRLC47|2018-02-08 13:30:00|18.255|18.27|63|63|N/A
GB00B1CRLC47|2018-02-08 15:30:00|18.23|18.235|63|63|N/A
DE000TLX1005|2018-02-08 09:30:00|35.66|35.7|36|36|N/A
DE000TLX1005|2018-02-08 11:30:00|35.6|35.64|36|36|N/A
DE000TLX1005|2018-02-08 13:30:00|35.76|35.8|36|36|N/A
DE000TLX1005|2018-02-08 15:30:00|35.64|35.66|36|36|N/A
FR0000120321|2018-02-08 09:30:00|174.45|174.55|7|7|N/A
FR0000120321|2018-02-08 11:30:00|173.85|173.9|7|7|N/A
FR0000120321|2018-02-08 13:30:00|173.4|173.45|7|7|N/A
FR0000120321|2018-02-08 15:30:00|172.4|172.45|7|7|N/A
GB00BVFD7Q58|2018-02-08 09:30:00|4.027|4.029|286|286|N/A
GB00BVFD7Q58|2018-02-08 11:30:00|3.995|3.997|288|288|N/A
GB00BVFD7Q58|2018-02-08 13:30:00|4.008|4.011|287|287|N/A
GB00BVFD7Q58|2018-02-08 15:30:00|3.951|3.953|292|292|N/A
FR0000125007|2018-02-08 09:30:00|43.995|44.005|29|29|N/A
FR0000125007|2018-02-08 11:30:00|43.51|43.52|29|29|N/A
FR0000125007|2018-02-08 13:30:00|43.52|43.535|29|29|N/A
FR0000125007|2018-02-08 15:30:00|43.27|43.285|30|30|N/A
DE000A1EWWW0|2018-02-08 09:30:00|180.45|180.5|7|7|N/A
DE000A1EWWW0|2018-02-08 11:30:00|180.8|180.85|7|7|N/A
DE000A1EWWW0|2018-02-08 13:30:00|181.9|182|7|7|N/A
DE000A1EWWW0|2018-02-08 15:30:00|180|180.05|7|7|N/A
DE0006483001|2018-02-08 09:30:00|175|175.1|7|7|N/A
DE0006483001|2018-02-08 11:30:00|174.75|174.9|7|7|N/A
DE0006483001|2018-02-08 13:30:00|174.8|175.05|7|7|N/A
DE0006483001|2018-02-08 15:30:00|174.05|174.15|7|7|N/A
DE0005937007|2018-02-08 09:30:00|94|94.05|13|13|N/A
DE0005937007|2018-02-08 11:30:00|94.3|94.35|13|13|N/A
DE0005937007|2018-02-08 13:30:00|94.3|94.4|13|13|N/A
DE0005937007|2018-02-08 15:30:00|94.45|94.5|13|13|N/A
CH0024638212|2018-02-08 09:30:00|219.6|220|6|6|N/A
CH0024638212|2018-02-08 11:30:00|218.2|218.4|6|6|N/A
CH0024638212|2018-02-08 13:30:00|218.2|218.4|6|6|N/A
CH0024638212|2018-02-08 15:30:00|216.6|216.8|6|6|N/A
CH0002497458|2018-02-08 09:30:00|2382|2383|1|1|N/A
CH0002497458|2018-02-08 11:30:00|2370|2371|1|1|N/A
CH0002497458|2018-02-08 13:30:00|2369|2370|1|1|N/A
CH0002497458|2018-02-08 15:30:00|2354|2356|1|1|N/A
SE0000310336|2018-02-08 09:30:00|308.7|308.8|41|41|N/A
SE0000310336|2018-02-08 11:30:00|308|308.2|41|41|N/A
SE0000310336|2018-02-08 13:30:00|309.2|309.4|41|41|N/A
SE0000310336|2018-02-08 15:30:00|308|308.2|41|41|N/A
GB00B1P6ZR11|2018-02-08 09:30:00|2.03|2.036|568|566|N/A
GB00B1P6ZR11|2018-02-08 11:30:00|2.04|2.044|565|564|N/A
GB00B1P6ZR11|2018-02-08 13:30:00|2.022|2.026|570|569|N/A
GB00B1P6ZR11|2018-02-08 15:30:00|2.016|2.02|572|571|N/A
NO0010310956|2018-02-08 09:30:00|223.6|224|56|56|N/A
NO0010310956|2018-02-08 11:30:00|225|225.4|55|55|N/A
NO0010310956|2018-02-08 13:30:00|229.8|230.2|54|54|N/A
NL0000226223|2018-02-08 09:30:00|18.01|18.015|72|72|N/A
NL0000226223|2018-02-08 11:30:00|17.805|17.815|73|72|N/A
NL0000226223|2018-02-08 13:30:00|17.825|17.835|72|72|N/A
NL0000226223|2018-02-08 15:30:00|17.59|17.6|73|73|N/A
DE0007100000|2018-02-08 09:30:00|70.87|70.88|18|18|N/A
DE0007100000|2018-02-08 11:30:00|70.77|70.79|18|18|N/A
DE0007100000|2018-02-08 13:30:00|70.9|70.92|18|18|N/A
DE0007100000|2018-02-08 15:30:00|70.55|70.56|18|18|N/A
CH0011029946|2018-02-08 09:30:00|563|564|2|2|N/A
CH0011029946|2018-02-08 11:30:00|561|562.5|2|2|N/A
CH0011029946|2018-02-08 13:30:00|560.5|561.5|2|2|N/A
CH0011029946|2018-02-08 15:30:00|555|556|2|2|N/A
SE0000190126|2018-02-08 09:30:00|209.4|209.6|61|61|N/A
SE0000190126|2018-02-08 11:30:00|207.8|208|61|61|N/A
SE0000190126|2018-02-08 13:30:00|208.2|208.6|61|61|N/A
SE0000190126|2018-02-08 15:30:00|207.4|207.8|61|61|N/A
SE0000107203|2018-02-08 09:30:00|198.6|198.65|64|64|N/A
SE0000107203|2018-02-08 11:30:00|197.05|197.15|64|64|N/A
SE0000107203|2018-02-08 13:30:00|197.65|197.8|64|64|N/A
SE0000107203|2018-02-08 15:30:00|196.6|196.7|65|65|N/A
GB00B0HZPV38|2018-02-08 09:30:00|7.85|7.858|147|146|N/A
GB00B0HZPV38|2018-02-08 11:30:00|7.654|7.662|150|150|N/A
GB00B0HZPV38|2018-02-08 13:30:00|7.748|7.76|148|148|N/A
GB00B0HZPV38|2018-02-08 15:30:00|7.684|7.69|150|150|N/A
CH0038388911|2018-02-08 09:30:00|126.6|126.8|11|11|N/A
CH0038388911|2018-02-08 11:30:00|125.7|125.8|11|11|N/A
CH0038388911|2018-02-08 13:30:00|125.7|125.9|11|11|N/A
CH0038388911|2018-02-08 15:30:00|125|125.2|12|12|N/A
GB00B23K0M20|2018-02-08 09:30:00|1.9465|1.9485|593|592|N/A
GB00B23K0M20|2018-02-08 11:30:00|1.886|1.888|612|611|N/A
GB00B23K0M20|2018-02-08 13:30:00|1.914|1.916|603|602|N/A
GB00B23K0M20|2018-02-08 15:30:00|1.9095|1.9115|604|603|N/A
DE0005408884|2018-02-08 09:30:00|59.28|59.36|21|21|N/A
DE0005408884|2018-02-08 11:30:00|59.54|59.6|21|21|N/A
DE0005408884|2018-02-08 13:30:00|58.6|58.7|22|22|N/A
DE0005408884|2018-02-08 15:30:00|57.4|57.46|22|22|N/A
FR0010451203|2018-02-08 09:30:00|14.01|14.02|92|92|N/A
FR0010451203|2018-02-08 11:30:00|13.995|14.005|92|92|N/A
FR0010451203|2018-02-08 13:30:00|14.05|14.06|92|92|N/A
FR0010451203|2018-02-08 15:30:00|13.95|13.96|93|93|N/A
DE0008232125|2018-02-08 09:30:00|27.37|27.39|47|47|N/A
DE0008232125|2018-02-08 11:30:00|27.13|27.15|47|47|N/A
DE0008232125|2018-02-08 13:30:00|27.33|27.35|47|47|N/A
DE0008232125|2018-02-08 15:30:00|26.97|26.98|48|48|N/A
GB00B033F229|2018-02-08 09:30:00|1.2765|1.277|904|903|N/A
GB00B033F229|2018-02-08 11:30:00|1.2825|1.283|900|899|N/A
GB00B033F229|2018-02-08 13:30:00|1.288|1.289|896|895|N/A
GB00B033F229|2018-02-08 15:30:00|1.2735|1.274|906|906|N/A
GB0007980591|2018-02-08 09:30:00|4.818|4.8185|238|238|N/A
GB0007980591|2018-02-08 11:30:00|4.7995|4.8|239|239|N/A
GB0007980591|2018-02-08 13:30:00|4.807|4.808|239|239|N/A
GB0007980591|2018-02-08 15:30:00|4.82|4.8215|238|238|N/A
GB00B62G9D36|2018-02-08 09:30:00|2.717|2.72|424|424|N/A
GB00B62G9D36|2018-02-08 11:30:00|2.726|2.729|423|422|N/A
GB00B62G9D36|2018-02-08 13:30:00|2.709|2.712|426|425|N/A
GB00B62G9D36|2018-02-08 15:30:00|2.697|2.7|427|427|N/A
GB00B01C3S32|2018-02-08 09:30:00|60.7|60.72|19|19|N/A
GB00B01C3S32|2018-02-08 11:30:00|60.34|60.36|19|19|N/A
GB00B01C3S32|2018-02-08 13:30:00|60.12|60.16|19|19|N/A
GB00B01C3S32|2018-02-08 15:30:00|60.26|60.3|19|19|N/A
DE000A0DJ6J9|2018-02-08 09:30:00|44.38|44.48|29|29|N/A
DE000A0DJ6J9|2018-02-08 11:30:00|45.18|45.32|28|28|N/A
DE000A0DJ6J9|2018-02-08 13:30:00|44.46|44.54|29|29|N/A
DE000A0DJ6J9|2018-02-08 15:30:00|44.24|44.34|29|29|N/A
GB0031743007|2018-02-08 09:30:00|15.525|15.535|74|74|N/A
GB0031743007|2018-02-08 11:30:00|15.535|15.545|74|74|N/A
GB0031743007|2018-02-08 13:30:00|15.56|15.57|74|74|N/A
GB0031743007|2018-02-08 15:30:00|15.47|15.48|74|74|N/A
NL0000379121|2018-02-08 09:30:00|55.5|55.52|23|23|N/A
NL0000379121|2018-02-08 11:30:00|54.98|55|23|23|N/A
NL0000379121|2018-02-08 13:30:00|55.24|55.28|23|23|N/A
NL0000379121|2018-02-08 15:30:00|54.94|54.96|23|23|N/A
ES0105630315|2018-02-08 09:30:00|27.28|27.34|47|47|N/A
ES0105630315|2018-02-08 11:30:00|27.16|27.22|47|47|N/A
ES0105630315|2018-02-08 13:30:00|27.12|27.18|47|47|N/A
ES0105630315|2018-02-08 15:30:00|26.98|27.04|48|48|N/A
NL0011821202|2018-02-08 09:30:00|15.304|15.308|84|84|N/A
NL0011821202|2018-02-08 11:30:00|15.114|15.116|86|86|N/A
NL0011821202|2018-02-08 13:30:00|15.266|15.272|85|85|N/A
NL0011821202|2018-02-08 15:30:00|15.192|15.194|85|85|N/A
GB00BD8QVH41|2018-02-08 09:30:00|45.79|45.81|25|25|N/A
GB00BD8QVH41|2018-02-08 11:30:00|45.7|45.73|25|25|N/A
GB00BD8QVH41|2018-02-08 13:30:00|45.74|45.77|25|25|N/A
GB00BD8QVH41|2018-02-08 15:30:00|45.49|45.51|25|25|N/A
GB00B1FP6H53|2018-02-08 09:30:00|2.354|2.36|490|489|N/A
GB00B1FP6H53|2018-02-08 11:30:00|2.348|2.358|491|489|N/A
GB00B1FP6H53|2018-02-08 13:30:00|2.346|2.35|492|491|N/A
GB00B1FP6H53|2018-02-08 15:30:00|2.348|2.352|491|490|N/A
NO0003078800|2018-02-08 09:30:00|188.95|189.25|66|66|N/A
NO0003078800|2018-02-08 11:30:00|186.35|186.6|67|67|N/A
NO0003078800|2018-02-08 13:30:00|188.3|188.55|66|66|N/A
GB00BYZWX769|2018-02-08 09:30:00|43.66|43.68|26|26|N/A
GB00BYZWX769|2018-02-08 11:30:00|43.65|43.67|26|26|N/A
GB00BYZWX769|2018-02-08 13:30:00|43.62|43.65|26|26|N/A
GB00BYZWX769|2018-02-08 15:30:00|43.45|43.46|26|26|N/A
DE000A0D6554|2018-02-08 09:30:00|10.065|10.095|129|128|N/A
DE000A0D6554|2018-02-08 11:30:00|9.95|9.966|130|130|N/A
DE000A0D6554|2018-02-08 13:30:00|9.926|9.956|130|130|N/A
DE000A0D6554|2018-02-08 15:30:00|9.84|9.85|132|131|N/A
FI0009002471|2018-02-08 09:30:00|1.996|1.999|651|650|N/A
FI0009002471|2018-02-08 11:30:00|1.952|1.956|666|664|N/A
FI0009002471|2018-02-08 13:30:00|1.952|1.955|666|665|N/A
FI0009002471|2018-02-08 15:30:00|1.934|1.937|672|671|N/A
DK0060636678|2018-02-08 09:30:00|142.8|142.9|67|67|N/A
DK0060636678|2018-02-08 11:30:00|141.5|141.6|68|68|N/A
DK0060636678|2018-02-08 13:30:00|142.3|142.4|68|67|N/A
DK0060636678|2018-02-08 15:30:00|141.9|142|68|68|N/A
FI0009007694|2018-02-08 09:30:00|10.22|10.25|127|126|N/A
FI0009007694|2018-02-08 11:30:00|10.39|10.43|125|124|N/A
FI0009007694|2018-02-08 13:30:00|10.22|10.26|127|126|N/A
FI0009007694|2018-02-08 15:30:00|10.14|10.16|128|127|N/A
FR0000044448|2018-02-08 09:30:00|47.46|47.51|27|27|N/A
FR0000044448|2018-02-08 11:30:00|47.7|47.74|27|27|N/A
FR0000044448|2018-02-08 13:30:00|47.35|47.4|27|27|N/A
FR0000044448|2018-02-08 15:30:00|46.55|46.58|27|27|N/A
FR0010221234|2018-02-08 09:30:00|17.19|17.2|75|75|N/A
FR0010221234|2018-02-08 11:30:00|17.16|17.17|75|75|N/A
FR0010221234|2018-02-08 13:30:00|17.195|17.205|75|75|N/A
FR0010221234|2018-02-08 15:30:00|17.27|17.28|75|75|N/A
GB00B3DGH821|2018-02-08 09:30:00|6.22|6.25|185|184|N/A
GB00B3DGH821|2018-02-08 11:30:00|6.21|6.23|185|185|N/A
GB00B3DGH821|2018-02-08 13:30:00|6.23|6.25|185|184|N/A
GB00B3DGH821|2018-02-08 15:30:00|6.24|6.25|184|184|N/A
GB00B0LCW083|2018-02-08 09:30:00|9.27|9.28|124|124|N/A
GB00B0LCW083|2018-02-08 11:30:00|9.206|9.22|125|125|N/A
GB00B0LCW083|2018-02-08 13:30:00|9.062|9.078|127|127|N/A
GB00B0LCW083|2018-02-08 15:30:00|9.008|9.02|128|127|N/A
FR0010259150|2018-02-08 09:30:00|111.35|111.4|11|11|N/A
FR0010259150|2018-02-08 11:30:00|110.5|110.6|11|11|N/A
FR0010259150|2018-02-08 13:30:00|110.3|110.4|11|11|N/A
FR0010259150|2018-02-08 15:30:00|109.55|109.6|11|11|N/A
GB00B24CGK77|2018-02-08 09:30:00|64.89|64.91|17|17|N/A
GB00B24CGK77|2018-02-08 11:30:00|64.77|64.78|17|17|N/A
GB00B24CGK77|2018-02-08 13:30:00|64.78|64.8|17|17|N/A
GB00B24CGK77|2018-02-08 15:30:00|64.17|64.19|17|17|N/A
FI0009007066|2018-02-08 09:30:00|7.605|7.625|170|170|N/A
FI0009007066|2018-02-08 11:30:00|7.41|7.435|175|174|N/A
FI0009007066|2018-02-08 13:30:00|7.465|7.485|174|173|N/A
FI0009007066|2018-02-08 15:30:00|7.415|7.43|175|174|N/A
IT0004810054|2018-02-08 09:30:00|4.233|4.236|307|306|N/A
IT0004810054|2018-02-08 11:30:00|4.183|4.187|310|310|N/A
IT0004810054|2018-02-08 13:30:00|4.219|4.221|308|308|N/A
IT0004810054|2018-02-08 15:30:00|4.176|4.179|311|311|N/A
IT0003540470|2018-02-08 09:30:00|37.72|37.73|34|34|N/A
IT0003540470|2018-02-08 11:30:00|37.71|37.72|34|34|N/A
IT0003540470|2018-02-08 13:30:00|37.71|37.73|34|34|N/A
IT0003540470|2018-02-08 15:30:00|37.65|37.66|34|34|N/A
DE0005103006|2018-02-08 09:30:00|6.455|6.48|201|200|N/A
DE0005103006|2018-02-08 11:30:00|6.46|6.485|201|200|N/A
DE0005103006|2018-02-08 13:30:00|6.445|6.475|201|200|N/A
DE0005103006|2018-02-08 15:30:00|6.38|6.405|203|202|N/A
CH0023405456|2018-02-08 09:30:00|136.4|136.5|11|11|N/A
CH0023405456|2018-02-08 11:30:00|135.35|135.4|11|11|N/A
CH0023405456|2018-02-08 13:30:00|135.8|135.95|11|11|N/A
CH0023405456|2018-02-08 15:30:00|134.6|134.65|11|11|N/A
ES0178430E18|2018-02-08 09:30:00|7.796|7.798|166|166|N/A
ES0178430E18|2018-02-08 11:30:00|7.724|7.726|168|168|N/A
ES0178430E18|2018-02-08 13:30:00|7.737|7.74|168|167|N/A
ES0178430E18|2018-02-08 15:30:00|7.691|7.693|169|168|N/A
FI0009900476|2018-02-08 09:30:00|19.33|19.36|67|67|N/A
FI0009900476|2018-02-08 11:30:00|18.89|18.92|68|68|N/A
FI0009900476|2018-02-08 13:30:00|18.94|18.96|68|68|N/A
FI0009900476|2018-02-08 15:30:00|18.8|18.82|69|69|N/A
CH0108503795|2018-02-08 09:30:00|1.738|1.74|867|866|N/A
CH0108503795|2018-02-08 11:30:00|1.728|1.732|872|870|N/A
CH0108503795|2018-02-08 13:30:00|1.71|1.714|882|879|N/A
CH0108503795|2018-02-08 15:30:00|1.67|1.676|903|899|N/A
CH0012453913|2018-02-08 09:30:00|124.1|124.2|12|12|N/A
CH0012453913|2018-02-08 11:30:00|122.5|122.7|12|12|N/A
CH0012453913|2018-02-08 13:30:00|123.3|123.5|12|12|N/A
CH0012453913|2018-02-08 15:30:00|121.8|121.9|12|12|N/A
GB0003096442|2018-02-08 09:30:00|6.334|6.338|182|182|N/A
GB0003096442|2018-02-08 11:30:00|6.32|6.324|182|182|N/A
GB0003096442|2018-02-08 13:30:00|6.25|6.256|184|184|N/A
GB0003096442|2018-02-08 15:30:00|6.202|6.206|186|185|N/A
DE0005664809|2018-02-08 09:30:00|14.365|14.385|90|90|N/A
DE0005664809|2018-02-08 11:30:00|14.325|14.345|90|90|N/A
DE0005664809|2018-02-08 13:30:00|14.29|14.325|90|90|N/A
DE0005664809|2018-02-08 15:30:00|14.205|14.22|91|91|N/A
DE0005878003|2018-02-08 09:30:00|46.05|46.2|28|28|N/A
DE0005878003|2018-02-08 11:30:00|46.05|46.15|28|28|N/A
DE0005878003|2018-02-08 13:30:00|45.8|45.95|28|28|N/A
DE0005878003|2018-02-08 15:30:00|46.25|46.45|28|27|N/A
GB00B02L3W35|2018-02-08 09:30:00|38.76|38.78|29|29|N/A
GB00B02L3W35|2018-02-08 11:30:00|38.57|38.59|29|29|N/A
GB00B02L3W35|2018-02-08 13:30:00|37.95|37.98|30|30|N/A
GB00B02L3W35|2018-02-08 15:30:00|37.55|37.57|30|30|N/A
CH0008038389|2018-02-08 09:30:00|87.1|87.15|17|17|N/A
CH0008038389|2018-02-08 11:30:00|87.05|87.1|17|17|N/A
CH0008038389|2018-02-08 13:30:00|86.8|86.9|17|17|N/A
CH0008038389|2018-02-08 15:30:00|86.5|86.6|17|17|N/A
CH0012221716|2018-02-08 09:30:00|204.8|204.9|62|62|N/A
CH0012221716|2018-02-08 11:30:00|202.8|202.9|63|63|N/A
CH0012221716|2018-02-08 13:30:00|203.4|203.5|62|62|N/A
CH0012221716|2018-02-08 15:30:00|199.9|199.95|64|64|N/A
GB0003308607|2018-02-08 09:30:00|25.86|25.89|44|44|N/A
GB0003308607|2018-02-08 11:30:00|25.63|25.65|45|45|N/A
GB0003308607|2018-02-08 13:30:00|25.67|25.69|44|44|N/A
GB0003308607|2018-02-08 15:30:00|25.35|25.38|45|45|N/A
BE0974258874|2018-02-08 09:30:00|35.56|35.62|36|36|N/A
BE0974258874|2018-02-08 11:30:00|35.36|35.4|36|36|N/A
BE0974258874|2018-02-08 13:30:00|35.34|35.38|36|36|N/A
BE0974258874|2018-02-08 15:30:00|35.3|35.34|36|36|N/A
NL0000334118|2018-02-08 09:30:00|56.1|56.16|23|23|N/A
NL0000334118|2018-02-08 11:30:00|55.64|55.68|23|23|N/A
NL0000334118|2018-02-08 13:30:00|55.9|55.94|23|23|N/A
NL0000334118|2018-02-08 15:30:00|55.56|55.6|23|23|N/A
IT0005218380|2018-02-08 09:30:00|3.1955|3.196|406|406|N/A
IT0005218380|2018-02-08 11:30:00|3.1335|3.135|414|414|N/A
IT0005218380|2018-02-08 13:30:00|3.1425|3.145|413|413|N/A
IT0005218380|2018-02-08 15:30:00|3.1235|3.125|416|416|N/A
DE0006632003|2018-02-08 09:30:00|76.65|76.85|16|16|N/A
DE0006632003|2018-02-08 11:30:00|76.5|76.6|16|16|N/A
DE0006632003|2018-02-08 13:30:00|76.3|76.45|17|17|N/A
DE0006632003|2018-02-08 15:30:00|76|76.2|17|17|N/A
BE0974256852|2018-02-08 09:30:00|43.77|43.8|29|29|N/A
BE0974256852|2018-02-08 11:30:00|43.68|43.7|29|29|N/A
BE0974256852|2018-02-08 13:30:00|43.73|43.76|29|29|N/A
BE0974256852|2018-02-08 15:30:00|43.54|43.56|29|29|N/A
GB00BYN59130|2018-02-08 09:30:00|3.319|3.323|347|347|N/A
GB00BYN59130|2018-02-08 11:30:00|3.308|3.312|348|348|N/A
GB00BYN59130|2018-02-08 13:30:00|3.28|3.283|351|351|N/A
GB00BYN59130|2018-02-08 15:30:00|3.247|3.251|355|355|N/A
FR0000133308|2018-02-08 09:30:00|13.68|13.69|95|94|N/A
FR0000133308|2018-02-08 11:30:00|13.67|13.675|95|95|N/A
FR0000133308|2018-02-08 13:30:00|13.67|13.675|95|95|N/A
FR0000133308|2018-02-08 15:30:00|13.605|13.61|95|95|N/A
BE0003470755|2018-02-08 09:30:00|111.05|111.1|11|11|N/A
BE0003470755|2018-02-08 11:30:00|110.35|110.4|11|11|N/A
BE0003470755|2018-02-08 13:30:00|110.85|110.9|11|11|N/A
BE0003470755|2018-02-08 15:30:00|110.3|110.35|11|11|N/A
GB00BYQ0JC66|2018-02-08 09:30:00|5.645|5.66|204|203|N/A
GB00BYQ0JC66|2018-02-08 11:30:00|5.59|5.595|206|206|N/A
GB00BYQ0JC66|2018-02-08 13:30:00|5.6|5.61|206|205|N/A
GB00BYQ0JC66|2018-02-08 15:30:00|5.59|5.595|206|206|N/A
GB00B07KD360|2018-02-08 09:30:00|1.2|1.201|961|961|N/A
GB00B07KD360|2018-02-08 11:30:00|1.172|1.173|984|984|N/A
GB00B07KD360|2018-02-08 13:30:00|1.1695|1.1705|987|986|N/A
GB00B07KD360|2018-02-08 15:30:00|1.1785|1.1795|979|978|N/A
GB00BYSRJ698|2018-02-08 09:30:00|0.679|0.6845|1700|1686|N/A
GB00BYSRJ698|2018-02-08 11:30:00|0.678|0.683|1702|1690|N/A
GB00BYSRJ698|2018-02-08 13:30:00|0.6735|0.677|1713|1705|N/A
GB00BYSRJ698|2018-02-08 15:30:00|0.6705|0.675|1721|1710|N/A
BE0003739530|2018-02-08 09:30:00|67.86|67.9|19|19|N/A
BE0003739530|2018-02-08 11:30:00|67.48|67.52|19|19|N/A
BE0003739530|2018-02-08 13:30:00|67.62|67.7|19|19|N/A
BE0003739530|2018-02-08 15:30:00|67.2|67.24|19|19|N/A
SE0000379190|2018-02-08 09:30:00|127.4|127.5|100|100|N/A
SE0000379190|2018-02-08 11:30:00|127.25|127.35|100|100|N/A
SE0000379190|2018-02-08 13:30:00|127.1|127.3|100|100|N/A
SE0000379190|2018-02-08 15:30:00|126.85|126.9|100|100|N/A
FR0010112524|2018-02-08 09:30:00|48.4|48.44|26|26|N/A
FR0010112524|2018-02-08 11:30:00|48.34|48.36|26|26|N/A
FR0010112524|2018-02-08 13:30:00|47.72|47.78|27|27|N/A
FR0010112524|2018-02-08 15:30:00|47.48|47.52|27|27|N/A
GB00B3Y2J508|2018-02-08 09:30:00|10.19|10.21|113|113|N/A
GB00B3Y2J508|2018-02-08 11:30:00|10.19|10.21|113|113|N/A
GB00B3Y2J508|2018-02-08 13:30:00|10.18|10.21|113|113|N/A
GB00B3Y2J508|2018-02-08 15:30:00|10.09|10.11|114|114|N/A
IT0003073266|2018-02-08 09:30:00|2.338|2.344|556|554|N/A
IT0003073266|2018-02-08 11:30:00|2.304|2.31|564|562|N/A
IT0003073266|2018-02-08 13:30:00|2.29|2.296|567|566|N/A
IT0003073266|2018-02-08 15:30:00|2.274|2.28|571|570|N/A
IT0001347308|2018-02-08 09:30:00|22.03|22.04|59|58|N/A
IT0001347308|2018-02-08 11:30:00|21.85|21.87|59|59|N/A
IT0001347308|2018-02-08 13:30:00|21.87|21.9|59|59|N/A
IT0001347308|2018-02-08 15:30:00|21.14|21.16|61|61|N/A
ES0127797019|2018-02-08 09:30:00|6.945|6.96|187|186|N/A
ES0127797019|2018-02-08 11:30:00|6.935|6.95|187|187|N/A
ES0127797019|2018-02-08 13:30:00|6.93|6.94|187|187|N/A
ES0127797019|2018-02-08 15:30:00|6.95|6.96|187|186|N/A
DE0006766504|2018-02-08 09:30:00|79.34|79.36|16|16|N/A
DE0006766504|2018-02-08 11:30:00|79.1|79.16|16|16|N/A
DE0006766504|2018-02-08 13:30:00|79.26|79.3|16|16|N/A
DE0006766504|2018-02-08 15:30:00|77.94|78|16|16|N/A
FR0013176526|2018-02-08 09:30:00|61.08|61.1|21|21|N/A
FR0013176526|2018-02-08 11:30:00|60.52|60.56|21|21|N/A
FR0013176526|2018-02-08 13:30:00|60.42|60.46|21|21|N/A
FR0013176526|2018-02-08 15:30:00|59.78|59.82|21|21|N/A
IT0003261697|2018-02-08 09:30:00|18.285|18.3|71|71|N/A
IT0003261697|2018-02-08 11:30:00|18.185|18.195|71|71|N/A
IT0003261697|2018-02-08 13:30:00|18.28|18.295|71|71|N/A
IT0003261697|2018-02-08 15:30:00|18.16|18.175|71|71|N/A
GB0006731235|2018-02-08 09:30:00|26.37|26.38|43|43|N/A
GB0006731235|2018-02-08 11:30:00|26.44|26.46|43|43|N/A
GB0006731235|2018-02-08 13:30:00|26.28|26.29|43|43|N/A
GB0006731235|2018-02-08 15:30:00|26.19|26.2|44|44|N/A
ES0111845014|2018-02-08 09:30:00|19.61|19.615|66|66|N/A
ES0111845014|2018-02-08 11:30:00|19.57|19.575|66|66|N/A
ES0111845014|2018-02-08 13:30:00|19.61|19.62|66|66|N/A
ES0111845014|2018-02-08 15:30:00|19.52|19.525|66|66|N/A
BE0003565737|2018-02-08 09:30:00|76.48|76.5|16|16|N/A
BE0003565737|2018-02-08 11:30:00|75.64|75.68|17|17|N/A
BE0003565737|2018-02-08 13:30:00|76.3|76.34|17|17|N/A
BE0003565737|2018-02-08 15:30:00|75.24|75.28|17|17|N/A
DE0005470405|2018-02-08 09:30:00|67.62|67.68|19|19|N/A
DE0005470405|2018-02-08 11:30:00|67.38|67.44|19|19|N/A
DE0005470405|2018-02-08 13:30:00|67.52|67.58|19|19|N/A
DE0005470405|2018-02-08 15:30:00|66.52|66.56|19|19|N/A
GB00B1YKG049|2018-02-08 09:30:00|1.949|1.955|592|590|N/A
GB00B1YKG049|2018-02-08 11:30:00|1.949|1.958|592|589|N/A
GB00B1YKG049|2018-02-08 13:30:00|1.976|1.988|584|580|N/A
GB00B1YKG049|2018-02-08 15:30:00|1.991|1.997|579|578|N/A
GB00B2QPKJ12|2018-02-08 09:30:00|12.325|12.335|93|93|N/A
GB00B2QPKJ12|2018-02-08 11:30:00|12.3|12.31|93|93|N/A
GB00B2QPKJ12|2018-02-08 13:30:00|12.29|12.3|93|93|N/A
GB00B2QPKJ12|2018-02-08 15:30:00|12.19|12.2|94|94|N/A
GB00B63QSB39|2018-02-08 09:30:00|12.82|12.83|90|89|N/A
GB00B63QSB39|2018-02-08 11:30:00|12.88|12.89|89|89|N/A
GB00B63QSB39|2018-02-08 13:30:00|12.8|12.82|90|90|N/A
GB00B63QSB39|2018-02-08 15:30:00|12.7|12.72|90|90|N/A
GB00B0HZP136|2018-02-08 09:30:00|5.106|5.112|226|225|N/A
GB00B0HZP136|2018-02-08 11:30:00|5.082|5.084|227|227|N/A
GB00B0HZP136|2018-02-08 13:30:00|5.066|5.07|227|227|N/A
GB00B0HZP136|2018-02-08 15:30:00|5.074|5.076|227|227|N/A
FR0000121485|2018-02-08 09:30:00|381.8|382|3|3|N/A
FR0000121485|2018-02-08 11:30:00|380.6|380.7|3|3|N/A
FR0000121485|2018-02-08 13:30:00|381.3|381.5|3|3|N/A
FR0000121485|2018-02-08 15:30:00|376.7|376.9|3|3|N/A
GB0030646508|2018-02-08 09:30:00|4.161|4.162|277|277|N/A
GB0030646508|2018-02-08 11:30:00|4.176|4.177|276|276|N/A
GB0030646508|2018-02-08 13:30:00|4.184|4.185|275|275|N/A
GB0030646508|2018-02-08 15:30:00|4.091|4.093|282|282|N/A
GB0004052071|2018-02-08 09:30:00|11.99|12.01|96|96|N/A
GB0004052071|2018-02-08 11:30:00|11.92|11.93|96|96|N/A
GB0004052071|2018-02-08 13:30:00|11.88|11.89|97|97|N/A
GB0004052071|2018-02-08 15:30:00|11.76|11.77|98|98|N/A
DE0006916604|2018-02-08 09:30:00|153|153.4|8|8|N/A
DE0006916604|2018-02-08 11:30:00|153.8|154.1|8|8|N/A
DE0006916604|2018-02-08 13:30:00|152.2|152.6|8|8|N/A
DE0006916604|2018-02-08 15:30:00|151.5|151.8|8|8|N/A
NL0000395903|2018-02-08 09:30:00|40.31|40.32|32|32|N/A
NL0000395903|2018-02-08 11:30:00|40.09|40.11|32|32|N/A
NL0000395903|2018-02-08 13:30:00|40.06|40.08|32|32|N/A
NL0000395903|2018-02-08 15:30:00|39.96|39.98|32|32|N/A
ES0143416115|2018-02-08 09:30:00|12.415|12.43|104|104|N/A
ES0143416115|2018-02-08 11:30:00|12.215|12.225|106|106|N/A
ES0143416115|2018-02-08 13:30:00|12.27|12.285|105|105|N/A
ES0143416115|2018-02-08 15:30:00|12.125|12.135|107|107|N/A
GB0004161021|2018-02-08 09:30:00|1.975|1.977|584|583|N/A
GB0004161021|2018-02-08 11:30:00|1.972|1.973|585|585|N/A
GB0004161021|2018-02-08 13:30:00|1.966|1.968|587|586|N/A
GB0004161021|2018-02-08 15:30:00|1.969|1.971|586|585|N/A
CH0010570767|2018-02-08 09:30:00|5605|5615|1|1|N/A
CH0010570767|2018-02-08 11:30:00|5575|5585|1|1|N/A
CH0010570767|2018-02-08 13:30:00|5590|5600|1|1|N/A
CH0010570767|2018-02-08 15:30:00|5560|5565|1|1|N/A
CH0011075394|2018-02-08 09:30:00|312.5|312.6|4|4|N/A
CH0011075394|2018-02-08 11:30:00|308.6|308.7|4|4|N/A
CH0011075394|2018-02-08 13:30:00|309|309.1|4|4|N/A
CH0011075394|2018-02-08 15:30:00|306|306.1|4|4|N/A
CH0000587979|2018-02-08 09:30:00|7655|7660|1|1|N/A
CH0000587979|2018-02-08 11:30:00|7620|7625|1|1|N/A
CH0000587979|2018-02-08 13:30:00|7640|7645|1|1|N/A
CH0000587979|2018-02-08 15:30:00|7575|7580|1|1|N/A
GB0032089863|2018-02-08 09:30:00|48.64|48.66|23|23|N/A
GB0032089863|2018-02-08 11:30:00|48.61|48.62|23|23|N/A
GB0032089863|2018-02-08 13:30:00|48.78|48.8|23|23|N/A
GB0032089863|2018-02-08 15:30:00|48.69|48.72|23|23|N/A
GB0033986497|2018-02-08 09:30:00|1.6665|1.6675|692|692|N/A
GB0033986497|2018-02-08 11:30:00|1.65|1.6505|699|699|N/A
GB0033986497|2018-02-08 13:30:00|1.665|1.666|693|692|N/A
GB0033986497|2018-02-08 15:30:00|1.661|1.662|694|694|N/A
DE0005773303|2018-02-08 09:30:00|88.6|88.62|14|14|N/A
DE0005773303|2018-02-08 11:30:00|88.5|88.54|14|14|N/A
DE0005773303|2018-02-08 13:30:00|87.6|87.66|14|14|N/A
DE0005773303|2018-02-08 15:30:00|87.12|87.14|14|14|N/A
KYG7091M1096|2018-02-08 09:30:00|7.4|7.405|155|155|N/A
KYG7091M1096|2018-02-08 11:30:00|7.39|7.395|156|156|N/A
KYG7091M1096|2018-02-08 13:30:00|7.39|7.4|156|155|N/A
KYG7091M1096|2018-02-08 15:30:00|7.3|7.305|158|158|N/A
GB00BD8YWM01|2018-02-08 09:30:00|20.56|20.57|56|56|N/A
GB00BD8YWM01|2018-02-08 11:30:00|20.55|20.57|56|56|N/A
GB00BD8YWM01|2018-02-08 13:30:00|20.65|20.68|55|55|N/A
GB00BD8YWM01|2018-02-08 15:30:00|20.44|20.46|56|56|N/A
IT0005239360|2018-02-08 09:30:00|17.964|17.968|72|72|N/A
IT0005239360|2018-02-08 11:30:00|17.864|17.868|72|72|N/A
IT0005239360|2018-02-08 13:30:00|18.062|18.066|71|71|N/A
IT0005239360|2018-02-08 15:30:00|18.028|18.032|72|72|N/A
DE0007042301|2018-02-08 09:30:00|29.4|29.46|44|44|N/A
DE0007042301|2018-02-08 11:30:00|29.22|29.26|44|44|N/A
DE0007042301|2018-02-08 13:30:00|29.22|29.28|44|44|N/A
DE0007042301|2018-02-08 15:30:00|29.32|29.36|44|44|N/A
DE0007030009|2018-02-08 09:30:00|110.7|110.8|11|11|N/A
DE0007030009|2018-02-08 11:30:00|111|111.1|11|11|N/A
DE0007030009|2018-02-08 13:30:00|110.85|110.95|11|11|N/A
DE0007030009|2018-02-08 15:30:00|109.75|109.8|11|11|N/A
GB00B7KR2P84|2018-02-08 09:30:00|16.21|16.22|71|71|N/A
GB00B7KR2P84|2018-02-08 11:30:00|16.385|16.395|70|70|N/A
GB00B7KR2P84|2018-02-08 13:30:00|16.625|16.635|69|69|N/A
GB00B7KR2P84|2018-02-08 15:30:00|16.385|16.39|70|70|N/A
GB00BYT1DJ19|2018-02-08 09:30:00|10.89|10.9|105|105|N/A
GB00BYT1DJ19|2018-02-08 11:30:00|10.78|10.8|107|106|N/A
GB00BYT1DJ19|2018-02-08 13:30:00|10.75|10.78|107|107|N/A
GB00BYT1DJ19|2018-02-08 15:30:00|10.54|10.56|109|109|N/A
CH0002168083|2018-02-08 09:30:00|150.4|150.6|10|10|N/A
CH0002168083|2018-02-08 11:30:00|149.7|149.9|10|10|N/A
CH0002168083|2018-02-08 13:30:00|149.3|149.5|10|10|N/A
CH0002168083|2018-02-08 15:30:00|146.9|147.1|10|10|N/A
GB00BGLP8L22|2018-02-08 09:30:00|12.78|12.79|90|90|N/A
GB00BGLP8L22|2018-02-08 11:30:00|12.67|12.69|91|90|N/A
GB00BGLP8L22|2018-02-08 13:30:00|12.59|12.61|91|91|N/A
GB00BGLP8L22|2018-02-08 15:30:00|12.5|12.51|92|92|N/A
SE0006886750|2018-02-08 09:30:00|347.8|347.9|36|36|N/A
SE0006886750|2018-02-08 11:30:00|347|347.1|36|36|N/A
SE0006886750|2018-02-08 13:30:00|346.5|346.6|36|36|N/A
SE0006886750|2018-02-08 15:30:00|343.7|343.9|37|37|N/A
BE0003810273|2018-02-08 09:30:00|25.97|25.99|50|50|N/A
BE0003810273|2018-02-08 11:30:00|26.01|26.02|49|49|N/A
BE0003810273|2018-02-08 13:30:00|25.87|25.89|50|50|N/A
BE0003810273|2018-02-08 15:30:00|25.78|25.79|50|50|N/A
GB00B1FP8915|2018-02-08 09:30:00|3.428|3.432|336|336|N/A
GB00B1FP8915|2018-02-08 11:30:00|3.4|3.402|339|339|N/A
GB00B1FP8915|2018-02-08 13:30:00|3.392|3.396|340|339|N/A
GB00B1FP8915|2018-02-08 15:30:00|3.344|3.348|345|344|N/A
GB0000961622|2018-02-08 09:30:00|2.793|2.796|413|412|N/A
GB0000961622|2018-02-08 11:30:00|2.763|2.765|417|417|N/A
GB0000961622|2018-02-08 13:30:00|2.746|2.749|420|419|N/A
GB0000961622|2018-02-08 15:30:00|2.71|2.713|425|425|N/A
SE0000103814|2018-02-08 09:30:00|266.1|266.3|48|48|N/A
SE0000103814|2018-02-08 11:30:00|265|265.2|48|48|N/A
SE0000103814|2018-02-08 13:30:00|265.9|266.1|48|48|N/A
SE0000103814|2018-02-08 15:30:00|263.7|263.8|48|48|N/A
SE0000242455|2018-02-08 09:30:00|200.7|200.8|63|63|N/A
SE0000242455|2018-02-08 11:30:00|199.9|199.95|64|64|N/A
SE0000242455|2018-02-08 13:30:00|201.5|201.7|63|63|N/A
SE0000242455|2018-02-08 15:30:00|200.6|200.7|63|63|N/A
FR0000038259|2018-02-08 09:30:00|493.4|493.8|2|2|N/A
FR0000038259|2018-02-08 11:30:00|489|489.2|2|2|N/A
FR0000038259|2018-02-08 13:30:00|488.4|488.8|2|2|N/A
FR0000038259|2018-02-08 15:30:00|484|484.4|2|2|N/A
ES0122060314|2018-02-08 09:30:00|8.89|8.95|146|145|N/A
ES0122060314|2018-02-08 11:30:00|8.92|8.97|145|144|N/A
ES0122060314|2018-02-08 13:30:00|8.84|8.92|147|145|N/A
ES0122060314|2018-02-08 15:30:00|8.86|8.89|146|146|N/A
SE0000106270|2018-02-08 09:30:00|140|140.02|91|91|N/A
SE0000106270|2018-02-08 11:30:00|139.94|139.98|91|91|N/A
SE0000106270|2018-02-08 13:30:00|140.44|140.48|91|91|N/A
SE0000106270|2018-02-08 15:30:00|139.88|139.92|91|91|N/A
SE0000107419|2018-02-08 09:30:00|365.7|365.8|35|35|N/A
SE0000107419|2018-02-08 11:30:00|362.8|363|35|35|N/A
SE0000107419|2018-02-08 13:30:00|364.5|364.6|35|35|N/A
SE0000107419|2018-02-08 15:30:00|362.1|362.2|35|35|N/A
DE0007251803|2018-02-08 09:30:00|86.46|86.6|15|15|N/A
DE0007251803|2018-02-08 11:30:00|86.52|86.62|15|15|N/A
DE0007251803|2018-02-08 13:30:00|86.68|86.8|14|14|N/A
DE0007251803|2018-02-08 15:30:00|86.54|86.6|15|15|N/A
GB00B0744B38|2018-02-08 09:30:00|20.61|20.63|56|55|N/A
GB00B0744B38|2018-02-08 11:30:00|20.6|20.61|56|56|N/A
GB00B0744B38|2018-02-08 13:30:00|20.55|20.57|56|56|N/A
GB00B0744B38|2018-02-08 15:30:00|20.5|20.52|56|56|N/A
SE0000113250|2018-02-08 09:30:00|163.1|163.15|78|78|N/A
SE0000113250|2018-02-08 11:30:00|161.05|161.1|79|79|N/A
SE0000113250|2018-02-08 13:30:00|161.4|161.55|79|79|N/A
SE0000113250|2018-02-08 15:30:00|160.1|160.15|79|79|N/A
SE0007100599|2018-02-08 09:30:00|110.3|110.35|116|116|N/A
SE0007100599|2018-02-08 11:30:00|109.55|109.6|116|116|N/A
SE0007100599|2018-02-08 13:30:00|111.05|111.1|115|115|N/A
SE0007100599|2018-02-08 15:30:00|110.65|110.75|115|115|N/A
ES0177542018|2018-02-08 09:30:00|6.956|6.96|186|186|N/A
ES0177542018|2018-02-08 11:30:00|6.974|6.978|186|186|N/A
ES0177542018|2018-02-08 13:30:00|7.016|7.022|185|185|N/A
ES0177542018|2018-02-08 15:30:00|6.91|6.914|188|188|N/A
GB0002634946|2018-02-08 09:30:00|5.77|5.774|200|199|N/A
GB0002634946|2018-02-08 11:30:00|5.746|5.748|200|200|N/A
GB0002634946|2018-02-08 13:30:00|5.73|5.734|201|201|N/A
GB0002634946|2018-02-08 15:30:00|5.708|5.71|202|202|N/A
SE0000427361|2018-02-08 09:30:00|94.94|94.98|134|134|N/A
SE0000427361|2018-02-08 11:30:00|93.92|93.94|136|136|N/A
SE0000427361|2018-02-08 13:30:00|94.94|94.98|134|134|N/A
SE0000427361|2018-02-08 15:30:00|94.46|94.48|135|135|N/A
GB00B1VNST91|2018-02-08 09:30:00|1.181|1.183|977|975|N/A
GB00B1VNST91|2018-02-08 11:30:00|1.176|1.178|981|979|N/A
GB00B1VNST91|2018-02-08 13:30:00|1.179|1.181|979|977|N/A
GB00B1VNST91|2018-02-08 15:30:00|1.179|1.181|979|977|N/A
SE0009806896|2018-02-08 09:30:00|66.8|66.88|191|191|N/A
SE0009806896|2018-02-08 11:30:00|66.74|66.82|191|191|N/A
SE0009806896|2018-02-08 13:30:00|66.56|66.64|192|192|N/A
SE0009806896|2018-02-08 15:30:00|66.5|66.58|192|192|N/A
NO0010031479|2018-02-08 09:30:00|153.75|153.8|81|81|N/A
NO0010031479|2018-02-08 11:30:00|153.1|153.15|82|82|N/A
NO0010031479|2018-02-08 13:30:00|155.25|155.35|81|81|N/A
ES0171996095|2018-02-08 09:30:00|18.6|18.74|69|69|N/A
ES0171996095|2018-02-08 11:30:00|18.46|18.64|70|69|N/A
ES0171996095|2018-02-08 13:30:00|18.2|18.52|71|70|N/A
ES0171996095|2018-02-08 15:30:00|18.34|18.38|70|70|N/A
GB0005203376|2018-02-08 09:30:00|13.06|13.1|88|88|N/A
GB0005203376|2018-02-08 11:30:00|13.12|13.14|87|87|N/A
GB0005203376|2018-02-08 13:30:00|13.08|13.1|88|88|N/A
GB0005203376|2018-02-08 15:30:00|13.08|13.1|88|88|N/A
NL0010545661|2018-02-08 09:30:00|11.45|11.46|113|113|N/A
NL0010545661|2018-02-08 11:30:00|11.265|11.27|115|115|N/A
NL0010545661|2018-02-08 13:30:00|11.25|11.26|115|115|N/A
NL0010545661|2018-02-08 15:30:00|11.24|11.245|115|115|N/A
FI0009007611|2018-02-08 09:30:00|135.7|135.9|94|94|N/A
FI0009007611|2018-02-08 11:30:00|133.6|133.8|95|95|N/A
FI0009007611|2018-02-08 13:30:00|134.2|134.4|95|95|N/A
FI0009007611|2018-02-08 15:30:00|133.8|133.9|95|95|N/A
DE000SYM9999|2018-02-08 09:30:00|65|65.04|20|19|N/A
DE000SYM9999|2018-02-08 11:30:00|64.84|64.88|20|20|N/A
DE000SYM9999|2018-02-08 13:30:00|64.96|65|20|20|N/A
DE000SYM9999|2018-02-08 15:30:00|64.64|64.68|20|20|N/A
GB00B0ZSH635|2018-02-08 09:30:00|1.6105|1.611|716|716|N/A
GB00B0ZSH635|2018-02-08 11:30:00|1.611|1.612|716|716|N/A
GB00B0ZSH635|2018-02-08 13:30:00|1.6105|1.612|716|716|N/A
GB00B0ZSH635|2018-02-08 15:30:00|1.608|1.609|717|717|N/A
NO0003733800|2018-02-08 09:30:00|83.42|83.48|150|150|N/A
NO0003733800|2018-02-08 11:30:00|83.36|83.4|151|151|N/A
NO0003733800|2018-02-08 13:30:00|83.54|83.58|150|150|N/A
GB00BZ0XJR39|2018-02-08 09:30:00|6.325|6.335|182|182|N/A
GB00BZ0XJR39|2018-02-08 11:30:00|6.32|6.325|182|182|N/A
GB00BZ0XJR39|2018-02-08 13:30:00|6.285|6.29|183|183|N/A
GB00BZ0XJR39|2018-02-08 15:30:00|6.22|6.225|185|185|N/A
IE0003864109|2018-02-08 09:30:00|1.889|1.891|611|610|N/A
IE0003864109|2018-02-08 11:30:00|1.8925|1.894|609|609|N/A
IE0003864109|2018-02-08 13:30:00|1.8885|1.8915|611|610|N/A
IE0003864109|2018-02-08 15:30:00|1.894|1.8955|609|608|N/A
GB0004478896|2018-02-08 09:30:00|5.945|5.955|194|193|N/A
GB0004478896|2018-02-08 11:30:00|5.85|5.86|197|196|N/A
GB0004478896|2018-02-08 13:30:00|5.855|5.865|197|196|N/A
GB0004478896|2018-02-08 15:30:00|5.86|5.87|196|196|N/A
GB0002418548|2018-02-08 09:30:00|2.828|2.832|408|407|N/A
GB0002418548|2018-02-08 11:30:00|2.82|2.824|409|408|N/A
GB0002418548|2018-02-08 13:30:00|2.812|2.818|410|409|N/A
GB0002418548|2018-02-08 15:30:00|2.782|2.786|414|414|N/A
GB00B06QFB75|2018-02-08 09:30:00|7.575|7.585|152|152|N/A
GB00B06QFB75|2018-02-08 11:30:00|7.58|7.585|152|152|N/A
GB00B06QFB75|2018-02-08 13:30:00|7.58|7.59|152|152|N/A
GB00B06QFB75|2018-02-08 15:30:00|7.53|7.535|153|153|N/A
DE0007856023|2018-02-08 09:30:00|17.64|17.67|73|73|N/A
DE0007856023|2018-02-08 11:30:00|17.31|17.34|75|74|N/A
DE0007856023|2018-02-08 13:30:00|17.4|17.44|74|74|N/A
DE0007856023|2018-02-08 15:30:00|17.13|17.19|75|75|N/A
JE00B55Q3P39|2018-02-08 09:30:00|1.14|1.166|1012|989|N/A
JE00B55Q3P39|2018-02-08 11:30:00|1.17|1.18|986|978|N/A
JE00B55Q3P39|2018-02-08 13:30:00|1.17|1.192|986|968|N/A
JE00B55Q3P39|2018-02-08 15:30:00|1.172|1.18|984|978|N/A
GB0005576813|2018-02-08 09:30:00|4.466|4.469|258|258|N/A
GB0005576813|2018-02-08 11:30:00|4.462|4.466|258|258|N/A
GB0005576813|2018-02-08 13:30:00|4.45|4.452|259|259|N/A
GB0005576813|2018-02-08 15:30:00|4.425|4.428|260|260|N/A
FR0000120271|2018-02-08 09:30:00|45.605|45.61|28|28|N/A
FR0000120271|2018-02-08 11:30:00|45.415|45.42|28|28|N/A
FR0000120271|2018-02-08 13:30:00|45.61|45.615|28|28|N/A
FR0000120271|2018-02-08 15:30:00|45.69|45.695|28|28|N/A
GB0031274896|2018-02-08 09:30:00|2.876|2.878|401|401|N/A
GB0031274896|2018-02-08 11:30:00|2.872|2.873|401|401|N/A
GB0031274896|2018-02-08 13:30:00|2.904|2.905|397|397|N/A
GB0031274896|2018-02-08 15:30:00|2.899|2.9|398|398|N/A
IE00B1RR8406|2018-02-08 09:30:00|24.78|24.8|46|46|N/A
IE00B1RR8406|2018-02-08 11:30:00|24.46|24.5|47|47|N/A
IE00B1RR8406|2018-02-08 13:30:00|24.8|24.82|46|46|N/A
IE00B1RR8406|2018-02-08 15:30:00|24.48|24.52|47|47|N/A
GB00BY9D0Y18|2018-02-08 09:30:00|3.692|3.695|312|312|N/A
GB00BY9D0Y18|2018-02-08 11:30:00|3.677|3.678|313|313|N/A
GB00BY9D0Y18|2018-02-08 13:30:00|3.731|3.735|309|309|N/A
GB00BY9D0Y18|2018-02-08 15:30:00|3.691|3.693|312|312|N/A
GB0005758098|2018-02-08 09:30:00|4.61|4.612|250|250|N/A
GB0005758098|2018-02-08 11:30:00|4.585|4.587|251|251|N/A
GB0005758098|2018-02-08 13:30:00|4.589|4.593|251|251|N/A
GB0005758098|2018-02-08 15:30:00|4.598|4.601|251|250|N/A
IT0000433307|2018-02-08 09:30:00|1.717|1.72|757|755|N/A
IT0000433307|2018-02-08 11:30:00|1.69|1.692|769|768|N/A
IT0000433307|2018-02-08 13:30:00|1.69|1.693|769|767|N/A
IT0000433307|2018-02-08 15:30:00|1.695|1.697|767|766|N/A
DK0010219153|2018-02-08 09:30:00|1606|1609|6|6|N/A
DK0010219153|2018-02-08 11:30:00|1625|1627|5|5|N/A
DK0010219153|2018-02-08 13:30:00|1604|1607|6|6|N/A
DK0010219153|2018-02-08 15:30:00|1575|1577|6|6|N/A
NO0005052605|2018-02-08 09:30:00|54.84|54.86|229|229|N/A
NO0005052605|2018-02-08 11:30:00|54.34|54.36|231|231|N/A
NO0005052605|2018-02-08 13:30:00|54.74|54.76|230|230|N/A
GB0031215220|2018-02-08 09:30:00|49.26|49.27|23|23|N/A
GB0031215220|2018-02-08 11:30:00|48.99|49|23|23|N/A
GB0031215220|2018-02-08 13:30:00|48.93|48.95|23|23|N/A
GB0031215220|2018-02-08 15:30:00|48.48|48.49|23|23|N/A
DE0005790430|2018-02-08 09:30:00|43.24|43.28|30|30|N/A
DE0005790430|2018-02-08 11:30:00|43.24|43.28|30|30|N/A
DE0005790430|2018-02-08 13:30:00|43.78|43.82|29|29|N/A
DE0005790430|2018-02-08 15:30:00|43.94|43.98|29|29|N/A
DE0005785604|2018-02-08 09:30:00|64.42|64.44|20|20|N/A
DE0005785604|2018-02-08 11:30:00|63.98|64|20|20|N/A
DE0005785604|2018-02-08 13:30:00|63.86|63.9|20|20|N/A
DE0005785604|2018-02-08 15:30:00|63.74|63.78|20|20|N/A
DE0005552004|2018-02-08 09:30:00|37.36|37.38|34|34|N/A
DE0005552004|2018-02-08 11:30:00|37.4|37.41|34|34|N/A
DE0005552004|2018-02-08 13:30:00|37.4|37.42|34|34|N/A
DE0005552004|2018-02-08 15:30:00|36.98|37|35|35|N/A
NL0010558797|2018-02-08 09:30:00|19.005|19.02|68|68|N/A
NL0010558797|2018-02-08 11:30:00|18.785|18.8|69|69|N/A
NL0010558797|2018-02-08 13:30:00|18.785|18.795|69|69|N/A
NL0010558797|2018-02-08 15:30:00|18.66|18.685|69|69|N/A
FR0010242511|2018-02-08 09:30:00|10.305|10.31|126|126|N/A
FR0010242511|2018-02-08 11:30:00|10.29|10.295|126|126|N/A
FR0010242511|2018-02-08 13:30:00|10.305|10.31|126|126|N/A
FR0010242511|2018-02-08 15:30:00|10.295|10.3|126|126|N/A
CH0364749348|2018-02-08 09:30:00|130.6|130.7|11|11|N/A
CH0364749348|2018-02-08 11:30:00|129.4|129.5|11|11|N/A
CH0364749348|2018-02-08 13:30:00|128.4|128.55|11|11|N/A
CH0364749348|2018-02-08 15:30:00|127.55|127.65|11|11|N/A
GB0006215205|2018-02-08 09:30:00|3.554|3.56|324|324|N/A
GB0006215205|2018-02-08 11:30:00|3.53|3.534|326|326|N/A
GB0006215205|2018-02-08 13:30:00|3.53|3.536|326|326|N/A
GB0006215205|2018-02-08 15:30:00|3.514|3.518|328|328|N/A
FI0009007884|2018-02-08 09:30:00|34.77|34.78|37|37|N/A
FI0009007884|2018-02-08 11:30:00|34.6|34.61|37|37|N/A
FI0009007884|2018-02-08 13:30:00|34.49|34.52|37|37|N/A
FI0009007884|2018-02-08 15:30:00|34.56|34.57|37|37|N/A
GB00B5N0P849|2018-02-08 09:30:00|6.274|6.28|183|183|N/A
GB00B5N0P849|2018-02-08 11:30:00|6.228|6.234|185|185|N/A
GB00B5N0P849|2018-02-08 13:30:00|6.224|6.228|185|185|N/A
GB00B5N0P849|2018-02-08 15:30:00|6.182|6.186|186|186|N/A
GB00B0T4LH64|2018-02-08 09:30:00|1.453|1.454|794|793|N/A
GB00B0T4LH64|2018-02-08 11:30:00|1.449|1.451|796|795|N/A
GB00B0T4LH64|2018-02-08 13:30:00|1.45|1.452|796|794|N/A
GB00B0T4LH64|2018-02-08 15:30:00|1.45|1.451|796|795|N/A
GB00B39J2M42|2018-02-08 09:30:00|7.062|7.066|163|163|N/A
GB00B39J2M42|2018-02-08 11:30:00|7.052|7.054|163|163|N/A
GB00B39J2M42|2018-02-08 13:30:00|7.068|7.078|163|163|N/A
GB00B39J2M42|2018-02-08 15:30:00|7.058|7.06|163|163|N/A
ES0118900010|2018-02-08 09:30:00|17.425|17.43|74|74|N/A
ES0118900010|2018-02-08 11:30:00|17.37|17.38|74|74|N/A
ES0118900010|2018-02-08 13:30:00|17.31|17.325|75|75|N/A
ES0118900010|2018-02-08 15:30:00|17.31|17.32|75|75|N/A
DE000A1PHFF7|2018-02-08 09:30:00|72.66|72.74|17|17|N/A
DE000A1PHFF7|2018-02-08 11:30:00|72.62|72.68|17|17|N/A
DE000A1PHFF7|2018-02-08 13:30:00|72.94|73|17|17|N/A
DE000A1PHFF7|2018-02-08 15:30:00|72.72|72.74|17|17|N/A
ES0175438003|2018-02-08 09:30:00|6.415|6.435|202|202|N/A
ES0175438003|2018-02-08 11:30:00|6.4|6.415|203|202|N/A
ES0175438003|2018-02-08 13:30:00|6.435|6.45|202|201|N/A
ES0175438003|2018-02-08 15:30:00|6.41|6.42|202|202|N/A
SE0000115446|2018-02-08 09:30:00|154.95|155|82|82|N/A
SE0000115446|2018-02-08 11:30:00|153.8|153.85|83|83|N/A
SE0000115446|2018-02-08 13:30:00|154.45|154.5|82|82|N/A
SE0000115446|2018-02-08 15:30:00|152.85|152.9|83|83|N/A
NO0010112675|2018-02-08 09:30:00|0.979|0.982|12866|12827|N/A
NO0010112675|2018-02-08 11:30:00|0.965|0.9675|13053|13019|N/A
NO0010112675|2018-02-08 13:30:00|0.9685|0.9725|13006|12952|N/A
FR0010340141|2018-02-08 09:30:00|160.2|160.3|8|8|N/A
FR0010340141|2018-02-08 11:30:00|161.1|161.3|8|8|N/A
FR0010340141|2018-02-08 13:30:00|160.6|160.7|8|8|N/A
FR0010340141|2018-02-08 15:30:00|158.4|158.6|8|8|N/A
DE0006047004|2018-02-08 09:30:00|83.7|83.76|15|15|N/A
DE0006047004|2018-02-08 11:30:00|83.08|83.12|15|15|N/A
DE0006047004|2018-02-08 13:30:00|83.4|83.44|15|15|N/A
DE0006047004|2018-02-08 15:30:00|82.72|82.76|15|15|N/A
GB00BD6K4575|2018-02-08 09:30:00|15.18|15.19|76|75|N/A
GB00BD6K4575|2018-02-08 11:30:00|15.02|15.025|76|76|N/A
GB00BD6K4575|2018-02-08 13:30:00|15.055|15.065|76|76|N/A
GB00BD6K4575|2018-02-08 15:30:00|15.175|15.18|76|76|N/A
GB00B19Z1432|2018-02-08 09:30:00|2.95|2.952|391|391|N/A
GB00B19Z1432|2018-02-08 11:30:00|2.95|2.956|391|390|N/A
GB00B19Z1432|2018-02-08 13:30:00|2.952|2.956|391|390|N/A
GB00B19Z1432|2018-02-08 15:30:00|2.92|2.924|395|394|N/A
ES0130670112|2018-02-08 09:30:00|16.74|16.75|77|77|N/A
ES0130670112|2018-02-08 11:30:00|16.64|16.645|78|78|N/A
ES0130670112|2018-02-08 13:30:00|16.775|16.785|77|77|N/A
ES0130670112|2018-02-08 15:30:00|16.9|16.91|76|76|N/A
GB0006825383|2018-02-08 09:30:00|24.79|24.81|46|46|N/A
GB0006825383|2018-02-08 11:30:00|24.91|24.93|46|46|N/A
GB0006825383|2018-02-08 13:30:00|24.52|24.54|47|47|N/A
GB0006825383|2018-02-08 15:30:00|24.17|24.2|47|47|N/A
GB00B759CR16|2018-02-08 09:30:00|35.04|35.08|32|32|N/A
GB00B759CR16|2018-02-08 11:30:00|35.12|35.14|32|32|N/A
GB00B759CR16|2018-02-08 13:30:00|35.26|35.36|32|32|N/A
GB00B759CR16|2018-02-08 15:30:00|35.42|35.46|32|32|N/A
CH0011795959|2018-02-08 09:30:00|862|863|1|1|N/A
CH0011795959|2018-02-08 11:30:00|862|863|1|1|N/A
CH0011795959|2018-02-08 13:30:00|863|863.5|1|1|N/A
CH0011795959|2018-02-08 15:30:00|853.5|854|1|1|N/A
CH0030170408|2018-02-08 09:30:00|423.6|423.7|3|3|N/A
CH0030170408|2018-02-08 11:30:00|420|420.2|3|3|N/A
CH0030170408|2018-02-08 13:30:00|420.2|420.3|3|3|N/A
CH0030170408|2018-02-08 15:30:00|418|418.1|3|3|N/A
GB0001367019|2018-02-08 09:30:00|6.378|6.382|180|180|N/A
GB0001367019|2018-02-08 11:30:00|6.382|6.384|180|180|N/A
GB0001367019|2018-02-08 13:30:00|6.374|6.376|181|181|N/A
GB0001367019|2018-02-08 15:30:00|6.336|6.338|182|182|N/A
FI0009002422|2018-02-08 09:30:00|6.39|6.394|203|203|N/A
FI0009002422|2018-02-08 11:30:00|6.244|6.25|208|208|N/A
FI0009002422|2018-02-08 13:30:00|6.322|6.33|205|205|N/A
FI0009002422|2018-02-08 15:30:00|6.294|6.3|206|206|N/A
CH0126673539|2018-02-08 09:30:00|82.05|82.15|18|18|N/A
CH0126673539|2018-02-08 11:30:00|81.1|81.2|18|18|N/A
CH0126673539|2018-02-08 13:30:00|81.1|81.2|18|18|N/A
CH0126673539|2018-02-08 15:30:00|80.2|80.3|18|18|N/A
IT0000062072|2018-02-08 09:30:00|15.78|15.785|82|82|N/A
IT0000062072|2018-02-08 11:30:00|15.635|15.64|83|83|N/A
IT0000062072|2018-02-08 13:30:00|15.705|15.715|82|82|N/A
IT0000062072|2018-02-08 15:30:00|15.5|15.505|83|83|N/A
DE0006335003|2018-02-08 09:30:00|105.9|106.1|12|12|N/A
DE0006335003|2018-02-08 11:30:00|106.2|106.4|12|12|N/A
DE0006335003|2018-02-08 13:30:00|105.9|106.1|12|12|N/A
DE0006335003|2018-02-08 15:30:00|105.9|106.1|12|12|N/A
GB0007188757|2018-02-08 09:30:00|38.29|38.3|30|30|N/A
GB0007188757|2018-02-08 11:30:00|37.66|37.67|30|30|N/A
GB0007188757|2018-02-08 13:30:00|37.62|37.63|30|30|N/A
GB0007188757|2018-02-08 15:30:00|37.725|37.735|30|30|N/A
GB00BH4HKS39|2018-02-08 09:30:00|2.0685|2.0695|558|557|N/A
GB00BH4HKS39|2018-02-08 11:30:00|2.074|2.0745|556|556|N/A
GB00BH4HKS39|2018-02-08 13:30:00|2.07|2.0705|557|557|N/A
GB00BH4HKS39|2018-02-08 15:30:00|2.061|2.062|560|559|N/A
DK0010287234|2018-02-08 09:30:00|299.9|300.1|32|32|N/A
DK0010287234|2018-02-08 11:30:00|299.4|299.5|32|32|N/A
DK0010287234|2018-02-08 13:30:00|298.4|298.7|32|32|N/A
DK0010287234|2018-02-08 15:30:00|299.3|299.5|32|32|N/A
GB00B60BD277|2018-02-08 09:30:00|17.4|17.45|66|66|N/A
GB00B60BD277|2018-02-08 11:30:00|17.42|17.45|66|66|N/A
GB00B60BD277|2018-02-08 13:30:00|17.35|17.37|66|66|N/A
GB00B60BD277|2018-02-08 15:30:00|17.36|17.38|66|66|N/A
GB00B2B0DG97|2018-02-08 09:30:00|14.855|14.86|77|77|N/A
GB00B2B0DG97|2018-02-08 11:30:00|14.845|14.85|77|77|N/A
GB00B2B0DG97|2018-02-08 13:30:00|14.815|14.82|77|77|N/A
GB00B2B0DG97|2018-02-08 15:30:00|14.78|14.785|78|78|N/A
LU0156801721|2018-02-08 09:30:00|13.195|13.2|98|98|N/A
LU0156801721|2018-02-08 11:30:00|13.05|13.055|99|99|N/A
LU0156801721|2018-02-08 13:30:00|13.03|13.04|99|99|N/A
LU0156801721|2018-02-08 15:30:00|13.035|13.045|99|99|N/A
GB00B082RF11|2018-02-08 09:30:00|2.866|2.868|402|402|N/A
GB00B082RF11|2018-02-08 11:30:00|2.865|2.866|402|402|N/A
GB00B082RF11|2018-02-08 13:30:00|2.85|2.851|405|404|N/A
GB00B082RF11|2018-02-08 15:30:00|2.812|2.813|410|410|N/A
PTGAL0AM0009|2018-02-08 09:30:00|14.87|14.875|87|87|N/A
PTGAL0AM0009|2018-02-08 11:30:00|14.735|14.74|88|88|N/A
PTGAL0AM0009|2018-02-08 13:30:00|14.825|14.835|87|87|N/A
PTGAL0AM0009|2018-02-08 15:30:00|14.835|14.845|87|87|N/A
FR0010313833|2018-02-08 09:30:00|101.1|101.15|12|12|N/A
FR0010313833|2018-02-08 11:30:00|100.35|100.4|12|12|N/A
FR0010313833|2018-02-08 13:30:00|100.2|100.3|12|12|N/A
FR0010313833|2018-02-08 15:30:00|98.9|98.96|13|13|N/A
GB00BVFNZH21|2018-02-08 09:30:00|2.914|2.916|396|395|N/A
GB00BVFNZH21|2018-02-08 11:30:00|2.895|2.896|398|398|N/A
GB00BVFNZH21|2018-02-08 13:30:00|2.887|2.891|399|399|N/A
GB00BVFNZH21|2018-02-08 15:30:00|2.864|2.866|403|402|N/A
LU0569974404|2018-02-08 09:30:00|44.16|44.2|29|29|N/A
LU0569974404|2018-02-08 11:30:00|43.68|43.71|29|29|N/A
LU0569974404|2018-02-08 13:30:00|44|44.04|29|29|N/A
LU0569974404|2018-02-08 15:30:00|43.92|43.95|29|29|N/A
GB0008754136|2018-02-08 09:30:00|6.28|6.284|183|183|N/A
GB0008754136|2018-02-08 11:30:00|6.24|6.242|184|184|N/A
GB0008754136|2018-02-08 13:30:00|6.076|6.086|189|189|N/A
GB0008754136|2018-02-08 15:30:00|6.008|6.012|192|191|N/A
GB0007739609|2018-02-08 09:30:00|14.27|14.275|80|80|N/A
GB0007739609|2018-02-08 11:30:00|14.255|14.265|80|80|N/A
GB0007739609|2018-02-08 13:30:00|14.21|14.215|81|81|N/A
GB0007739609|2018-02-08 15:30:00|14.24|14.25|81|81|N/A
ES0125220311|2018-02-08 09:30:00|67.76|67.86|19|19|N/A
ES0125220311|2018-02-08 11:30:00|67.4|67.46|19|19|N/A
ES0125220311|2018-02-08 13:30:00|67.5|67.58|19|19|N/A
ES0125220311|2018-02-08 15:30:00|67.5|67.56|19|19|N/A
GB00B4YCDF59|2018-02-08 09:30:00|1.072|1.076|1076|1072|N/A
GB00B4YCDF59|2018-02-08 11:30:00|1.077|1.079|1071|1069|N/A
GB00B4YCDF59|2018-02-08 13:30:00|1.081|1.083|1067|1065|N/A
GB00B4YCDF59|2018-02-08 15:30:00|1.11|1.112|1039|1038|N/A
NL0006144495|2018-02-08 09:30:00|16.735|16.74|77|77|N/A
NL0006144495|2018-02-08 11:30:00|16.745|16.75|77|77|N/A
NL0006144495|2018-02-08 13:30:00|16.77|16.775|77|77|N/A
NL0006144495|2018-02-08 15:30:00|16.73|16.735|77|77|N/A
ES0167050915|2018-02-08 09:30:00|29.55|29.56|43|43|N/A
ES0167050915|2018-02-08 11:30:00|29.35|29.37|44|44|N/A
ES0167050915|2018-02-08 13:30:00|29.21|29.24|44|44|N/A
ES0167050915|2018-02-08 15:30:00|28.88|28.9|45|44|N/A
GB0009252882|2018-02-08 09:30:00|13.192|13.194|87|87|N/A
GB0009252882|2018-02-08 11:30:00|13.238|13.242|87|87|N/A
GB0009252882|2018-02-08 13:30:00|13.184|13.186|87|87|N/A
GB0009252882|2018-02-08 15:30:00|13.078|13.082|88|88|N/A
IT0001233417|2018-02-08 09:30:00|1.458|1.459|891|891|N/A
IT0001233417|2018-02-08 11:30:00|1.444|1.445|900|899|N/A
IT0001233417|2018-02-08 13:30:00|1.4445|1.446|900|899|N/A
IT0001233417|2018-02-08 15:30:00|1.4405|1.442|902|901|N/A
ES0113679I37|2018-02-08 09:30:00|9.11|9.114|142|142|N/A
ES0113679I37|2018-02-08 11:30:00|9.026|9.03|144|143|N/A
ES0113679I37|2018-02-08 13:30:00|9.124|9.136|142|142|N/A
ES0113679I37|2018-02-08 15:30:00|9.022|9.028|144|144|N/A
GB0033277061|2018-02-08 09:30:00|7.454|7.472|154|154|N/A
GB0033277061|2018-02-08 11:30:00|7.252|7.266|159|158|N/A
GB0033277061|2018-02-08 13:30:00|7.304|7.328|158|157|N/A
GB0033277061|2018-02-08 15:30:00|7.256|7.264|159|158|N/A
ES0113900J37|2018-02-08 09:30:00|5.719|5.721|227|227|N/A
ES0113900J37|2018-02-08 11:30:00|5.66|5.661|229|229|N/A
ES0113900J37|2018-02-08 13:30:00|5.7|5.702|228|228|N/A
ES0113900J37|2018-02-08 15:30:00|5.616|5.618|231|231|N/A
GB0007908733|2018-02-08 09:30:00|12.105|12.11|95|95|N/A
GB0007908733|2018-02-08 11:30:00|12.065|12.07|95|95|N/A
GB0007908733|2018-02-08 13:30:00|12.1|12.11|95|95|N/A
GB0007908733|2018-02-08 15:30:00|12.015|12.02|96|96|N/A
GB0007958233|2018-02-08 09:30:00|2.646|2.648|436|435|N/A
GB0007958233|2018-02-08 11:30:00|2.614|2.618|441|440|N/A
GB0007958233|2018-02-08 13:30:00|2.608|2.614|442|441|N/A
GB0007958233|2018-02-08 15:30:00|2.61|2.614|442|441|N/A
GB0007973794|2018-02-08 09:30:00|0.8765|0.878|1316|1314|N/A
GB0007973794|2018-02-08 11:30:00|0.8665|0.868|1332|1329|N/A
GB0007973794|2018-02-08 13:30:00|0.86|0.8615|1342|1339|N/A
GB0007973794|2018-02-08 15:30:00|0.852|0.853|1354|1353|N/A
ES0116870314|2018-02-08 09:30:00|17.835|17.845|72|72|N/A
ES0116870314|2018-02-08 11:30:00|17.78|17.785|73|73|N/A
ES0116870314|2018-02-08 13:30:00|17.84|17.85|72|72|N/A
ES0116870314|2018-02-08 15:30:00|17.86|17.865|72|72|N/A
ES0144580Y14|2018-02-08 09:30:00|6.142|6.144|211|211|N/A
ES0144580Y14|2018-02-08 11:30:00|6.1|6.102|213|213|N/A
ES0144580Y14|2018-02-08 13:30:00|6.112|6.114|212|212|N/A
ES0144580Y14|2018-02-08 15:30:00|6.11|6.112|212|212|N/A
ES0118594417|2018-02-08 09:30:00|11.3|11.33|115|114|N/A
ES0118594417|2018-02-08 11:30:00|11.2|11.22|116|115|N/A
ES0118594417|2018-02-08 13:30:00|11.23|11.25|115|115|N/A
ES0118594417|2018-02-08 15:30:00|11.22|11.24|115|115|N/A
ES0173093024|2018-02-08 09:30:00|16.345|16.35|79|79|N/A
ES0173093024|2018-02-08 11:30:00|16.255|16.265|79|79|N/A
ES0173093024|2018-02-08 13:30:00|16.27|16.28|79|79|N/A
ES0173093024|2018-02-08 15:30:00|16.23|16.24|80|80|N/A
GB0008025412|2018-02-08 09:30:00|1.538|1.54|750|749|N/A
GB0008025412|2018-02-08 11:30:00|1.537|1.54|751|749|N/A
GB0008025412|2018-02-08 13:30:00|1.521|1.524|758|757|N/A
GB0008025412|2018-02-08 15:30:00|1.51|1.512|764|763|N/A
DK0060252690|2018-02-08 09:30:00|601.2|601.6|16|16|N/A
DK0060252690|2018-02-08 11:30:00|606.2|606.6|15|15|N/A
DK0060252690|2018-02-08 13:30:00|603.6|604|16|16|N/A
DK0060252690|2018-02-08 15:30:00|600.4|600.6|16|16|N/A
SE0000949331|2018-02-08 09:30:00|68.85|69|185|185|N/A
SE0000949331|2018-02-08 11:30:00|68.15|68.25|187|187|N/A
SE0000949331|2018-02-08 13:30:00|67.95|68.1|188|188|N/A
SE0000949331|2018-02-08 15:30:00|67.55|67.65|189|189|N/A
NL0000360618|2018-02-08 09:30:00|14.08|14.09|92|92|N/A
NL0000360618|2018-02-08 11:30:00|13.87|13.88|93|93|N/A
NL0000360618|2018-02-08 13:30:00|13.81|13.825|94|94|N/A
NL0000360618|2018-02-08 15:30:00|13.825|13.835|94|93|N/A
GB0006027295|2018-02-08 09:30:00|3.346|3.358|344|343|N/A
GB0006027295|2018-02-08 11:30:00|3.338|3.344|345|345|N/A
GB0006027295|2018-02-08 13:30:00|3.35|3.362|344|343|N/A
GB0006027295|2018-02-08 15:30:00|3.344|3.346|345|344|N/A
GB0007323586|2018-02-08 09:30:00|48.54|48.58|23|23|N/A
GB0007323586|2018-02-08 11:30:00|48.38|48.44|23|23|N/A
GB0007323586|2018-02-08 13:30:00|48.34|48.4|23|23|N/A
GB0007323586|2018-02-08 15:30:00|47.44|47.5|24|24|N/A
GB0006043169|2018-02-08 09:30:00|2.159|2.16|534|534|N/A
GB0006043169|2018-02-08 11:30:00|2.16|2.161|534|534|N/A
GB0006043169|2018-02-08 13:30:00|2.169|2.17|532|531|N/A
GB0006043169|2018-02-08 15:30:00|2.164|2.165|533|533|N/A
GB00B43G0577|2018-02-08 09:30:00|0.811|0.814|1423|1418|N/A
GB00B43G0577|2018-02-08 11:30:00|0.795|0.798|1451|1446|N/A
GB00B43G0577|2018-02-08 13:30:00|0.7915|0.7945|1458|1452|N/A
GB00B43G0577|2018-02-08 15:30:00|0.7885|0.7905|1463|1460|N/A
NL0000395317|2018-02-08 09:30:00|16.65|16.68|78|77|N/A
NL0000395317|2018-02-08 11:30:00|16.63|16.66|78|78|N/A
NL0000395317|2018-02-08 13:30:00|16.7|16.74|77|77|N/A
NL0000395317|2018-02-08 15:30:00|16.61|16.62|78|78|N/A
SE0000869646|2018-02-08 09:30:00|272.6|272.7|46|46|N/A
SE0000869646|2018-02-08 11:30:00|269.3|269.5|47|47|N/A
SE0000869646|2018-02-08 13:30:00|272.5|272.6|46|46|N/A
SE0000869646|2018-02-08 15:30:00|271.9|272|47|47|N/A
GB00B1WY2338|2018-02-08 09:30:00|15.35|15.355|75|75|N/A
GB00B1WY2338|2018-02-08 11:30:00|15.28|15.29|75|75|N/A
GB00B1WY2338|2018-02-08 13:30:00|15.305|15.315|75|75|N/A
GB00B1WY2338|2018-02-08 15:30:00|15.115|15.125|76|76|N/A
GB0007366395|2018-02-08 09:30:00|18.78|18.82|61|61|N/A
GB0007366395|2018-02-08 11:30:00|18.8|18.82|61|61|N/A
GB0007366395|2018-02-08 13:30:00|18.76|18.78|61|61|N/A
GB0007366395|2018-02-08 15:30:00|18.74|18.78|61|61|N/A
GB00B18V8630|2018-02-08 09:30:00|6.572|6.576|175|175|N/A
GB00B18V8630|2018-02-08 11:30:00|6.556|6.562|176|175|N/A
GB00B18V8630|2018-02-08 13:30:00|6.546|6.552|176|176|N/A
GB00B18V8630|2018-02-08 15:30:00|6.55|6.552|176|176|N/A
GB00BYYTFB60|2018-02-08 09:30:00|7.495|7.5|154|153|N/A
GB00BYYTFB60|2018-02-08 11:30:00|7.47|7.48|154|154|N/A
GB00BYYTFB60|2018-02-08 13:30:00|7.44|7.45|155|154|N/A
GB00BYYTFB60|2018-02-08 15:30:00|7.36|7.365|156|156|N/A
JE00B5TT1872|2018-02-08 09:30:00|1.5565|1.558|741|740|N/A
JE00B5TT1872|2018-02-08 11:30:00|1.53|1.5315|754|753|N/A
JE00B5TT1872|2018-02-08 13:30:00|1.516|1.518|761|760|N/A
JE00B5TT1872|2018-02-08 15:30:00|1.52|1.522|759|758|N/A
GB00BWFGQN14|2018-02-08 09:30:00|56.05|56.1|20|20|N/A
GB00BWFGQN14|2018-02-08 11:30:00|55.3|55.35|20|20|N/A
GB00BWFGQN14|2018-02-08 13:30:00|55.45|55.55|20|20|N/A
GB00BWFGQN14|2018-02-08 15:30:00|55.1|55.15|20|20|N/A
GB00B6YTLS95|2018-02-08 09:30:00|1.398|1.399|825|825|N/A
GB00B6YTLS95|2018-02-08 11:30:00|1.397|1.398|826|825|N/A
GB00B6YTLS95|2018-02-08 13:30:00|1.389|1.391|831|829|N/A
GB00B6YTLS95|2018-02-08 15:30:00|1.382|1.383|835|834|N/A
FR0000051070|2018-02-08 09:30:00|3.6|3.615|361|359|N/A
FR0000051070|2018-02-08 11:30:00|3.585|3.6|362|361|N/A
FR0000051070|2018-02-08 13:30:00|3.585|3.6|362|361|N/A
FR0000051070|2018-02-08 15:30:00|3.635|3.65|357|356|N/A
GB00B1XZS820|2018-02-08 09:30:00|16.248|16.254|71|71|N/A
GB00B1XZS820|2018-02-08 11:30:00|16.05|16.054|71|71|N/A
GB00B1XZS820|2018-02-08 13:30:00|15.974|15.982|72|72|N/A
GB00B1XZS820|2018-02-08 15:30:00|15.994|16.002|72|72|N/A
GB00B5ZN1N88|2018-02-08 09:30:00|5.594|5.598|206|206|N/A
GB00B5ZN1N88|2018-02-08 11:30:00|5.622|5.624|205|205|N/A
GB00B5ZN1N88|2018-02-08 13:30:00|5.592|5.596|206|206|N/A
GB00B5ZN1N88|2018-02-08 15:30:00|5.562|5.566|207|207|N/A
GB00B0H2K534|2018-02-08 09:30:00|4.417|4.423|261|260|N/A
GB00B0H2K534|2018-02-08 11:30:00|4.326|4.329|266|266|N/A
GB00B0H2K534|2018-02-08 13:30:00|4.35|4.352|265|265|N/A
GB00B0H2K534|2018-02-08 15:30:00|4.238|4.242|272|272|N/A
NO0003096208|2018-02-08 09:30:00|41.15|41.18|306|305|N/A
NO0003096208|2018-02-08 11:30:00|41.29|41.33|305|304|N/A
NO0003096208|2018-02-08 13:30:00|41.5|41.53|303|303|N/A
GB0008847096|2018-02-08 09:30:00|2.012|2.013|573|573|N/A
GB0008847096|2018-02-08 11:30:00|2.035|2.036|567|566|N/A
GB0008847096|2018-02-08 13:30:00|2.04|2.041|565|565|N/A
GB0008847096|2018-02-08 15:30:00|2.027|2.029|569|568|N/A
FR0000035081|2018-02-08 09:30:00|82.45|82.5|15|15|N/A
FR0000035081|2018-02-08 11:30:00|81.9|82|15|15|N/A
FR0000035081|2018-02-08 13:30:00|81.75|81.8|15|15|N/A
FR0000035081|2018-02-08 15:30:00|81.5|81.6|15|15|N/A
GB0008782301|2018-02-08 09:30:00|1.895|1.896|609|608|N/A
GB0008782301|2018-02-08 11:30:00|1.8985|1.899|608|607|N/A
GB0008782301|2018-02-08 13:30:00|1.8665|1.8675|618|618|N/A
GB0008782301|2018-02-08 15:30:00|1.8395|1.8405|627|627|N/A
FR0013154002|2018-02-08 09:30:00|69.6|69.65|18|18|N/A
FR0013154002|2018-02-08 11:30:00|69.35|69.45|18|18|N/A
FR0013154002|2018-02-08 13:30:00|69.05|69.2|18|18|N/A
FR0013154002|2018-02-08 15:30:00|68.75|68.8|18|18|N/A
DK0060227585|2018-02-08 09:30:00|502.2|502.4|19|19|N/A
DK0060227585|2018-02-08 11:30:00|500.6|501|19|19|N/A
DK0060227585|2018-02-08 13:30:00|501.2|501.6|19|19|N/A
DK0060227585|2018-02-08 15:30:00|499.8|500.2|19|19|N/A
SE0000148884|2018-02-08 09:30:00|95.98|96|133|133|N/A
SE0000148884|2018-02-08 11:30:00|95.16|95.18|134|134|N/A
SE0000148884|2018-02-08 13:30:00|95.94|96|133|133|N/A
SE0000148884|2018-02-08 15:30:00|95.58|95.6|133|133|N/A
NL0000235190|2018-02-08 09:30:00|87.26|87.28|14|14|N/A
NL0000235190|2018-02-08 11:30:00|86.32|86.34|15|15|N/A
NL0000235190|2018-02-08 13:30:00|86.5|86.57|15|15|N/A
NL0000235190|2018-02-08 15:30:00|86.19|86.2|15|15|N/A
IT0005252207|2018-02-08 09:30:00|6.09|6.1|213|213|N/A
IT0005252207|2018-02-08 11:30:00|6.085|6.095|213|213|N/A
IT0005252207|2018-02-08 13:30:00|6.075|6.08|214|213|N/A
IT0005252207|2018-02-08 15:30:00|6.045|6.05|215|214|N/A
CH0012549785|2018-02-08 09:30:00|143.75|143.8|10|10|N/A
CH0012549785|2018-02-08 11:30:00|142.65|142.75|10|10|N/A
CH0012549785|2018-02-08 13:30:00|142.6|142.75|10|10|N/A
CH0012549785|2018-02-08 15:30:00|142.2|142.25|10|10|N/A
CH0010702154|2018-02-08 09:30:00|303|303.4|4|4|N/A
CH0010702154|2018-02-08 11:30:00|302.2|302.6|4|4|N/A
CH0010702154|2018-02-08 13:30:00|302.6|303|4|4|N/A
CH0010702154|2018-02-08 15:30:00|300.4|300.8|5|5|N/A
CH0000816824|2018-02-08 09:30:00|15.47|15.49|97|97|N/A
CH0000816824|2018-02-08 11:30:00|15.24|15.26|98|98|N/A
CH0000816824|2018-02-08 13:30:00|15.23|15.25|99|98|N/A
CH0000816824|2018-02-08 15:30:00|15.06|15.08|100|100|N/A
FR0000120859|2018-02-08 09:30:00|80.75|80.85|16|16|N/A
FR0000120859|2018-02-08 11:30:00|80.4|80.45|16|16|N/A
FR0000120859|2018-02-08 13:30:00|80.55|80.65|16|16|N/A
FR0000120859|2018-02-08 15:30:00|79.85|79.95|16|16|N/A
GB00B0744359|2018-02-08 09:30:00|4.85|4.858|238|237|N/A
GB00B0744359|2018-02-08 11:30:00|4.838|4.844|238|238|N/A
GB00B0744359|2018-02-08 13:30:00|4.854|4.864|237|237|N/A
GB00B0744359|2018-02-08 15:30:00|4.892|4.898|235|235|N/A
IT0003201198|2018-02-08 09:30:00|14.65|14.68|88|88|N/A
IT0003201198|2018-02-08 11:30:00|14.39|14.42|90|90|N/A
IT0003201198|2018-02-08 13:30:00|14.41|14.44|90|90|N/A
IT0003201198|2018-02-08 15:30:00|14.45|14.47|89|89|N/A
BE0003555639|2018-02-08 09:30:00|36.55|36.6|35|35|N/A
BE0003555639|2018-02-08 11:30:00|36.25|36.35|35|35|N/A
BE0003555639|2018-02-08 13:30:00|36.35|36.5|35|35|N/A
BE0003555639|2018-02-08 15:30:00|36.2|36.3|35|35|N/A
CH0038389992|2018-02-08 09:30:00|69.35|69.45|21|21|N/A
CH0038389992|2018-02-08 11:30:00|68.3|68.4|22|22|N/A
CH0038389992|2018-02-08 13:30:00|68.75|68.9|21|21|N/A
CH0038389992|2018-02-08 15:30:00|68.05|68.2|22|22|N/A
IT0003242622|2018-02-08 09:30:00|4.618|4.62|281|281|N/A
IT0003242622|2018-02-08 11:30:00|4.559|4.56|285|285|N/A
IT0003242622|2018-02-08 13:30:00|4.564|4.566|284|284|N/A
IT0003242622|2018-02-08 15:30:00|4.552|4.554|285|285|N/A
GB0007669376|2018-02-08 09:30:00|11.59|11.595|99|99|N/A
GB0007669376|2018-02-08 11:30:00|11.475|11.485|100|100|N/A
GB0007669376|2018-02-08 13:30:00|11.535|11.545|100|99|N/A
GB0007669376|2018-02-08 15:30:00|11.385|11.395|101|101|N/A
DE0007164600|2018-02-08 09:30:00|85.51|85.53|15|15|N/A
DE0007164600|2018-02-08 11:30:00|85.33|85.34|15|15|N/A
DE0007164600|2018-02-08 13:30:00|85.16|85.18|15|15|N/A
DE0007164600|2018-02-08 15:30:00|84.94|84.96|15|15|N/A
DE000A1DAHH0|2018-02-08 09:30:00|51.78|51.82|25|25|N/A
DE000A1DAHH0|2018-02-08 11:30:00|51.34|51.38|25|25|N/A
DE000A1DAHH0|2018-02-08 13:30:00|51.56|51.62|25|25|N/A
DE000A1DAHH0|2018-02-08 15:30:00|50.94|51|25|25|N/A
NL0000009827|2018-02-08 09:30:00|80.08|80.1|16|16|N/A
NL0000009827|2018-02-08 11:30:00|80|80.04|16|16|N/A
NL0000009827|2018-02-08 13:30:00|80.1|80.14|16|16|N/A
NL0000009827|2018-02-08 15:30:00|79.4|79.44|16|16|N/A
IT0003828271|2018-02-08 09:30:00|33.81|33.84|38|38|N/A
IT0003828271|2018-02-08 11:30:00|33.43|33.46|38|38|N/A
IT0003828271|2018-02-08 13:30:00|32.84|32.85|39|39|N/A
IT0003828271|2018-02-08 15:30:00|32.29|32.31|40|40|N/A
GB0009465807|2018-02-08 09:30:00|20.36|20.38|56|56|N/A
GB0009465807|2018-02-08 11:30:00|20.22|20.24|57|57|N/A
GB0009465807|2018-02-08 13:30:00|20.09|20.11|57|57|N/A
GB0009465807|2018-02-08 15:30:00|20.05|20.06|57|57|N/A
BE0003867844|2018-02-08 09:30:00|53|53.1|24|24|N/A
BE0003867844|2018-02-08 11:30:00|52.7|52.8|24|24|N/A
BE0003867844|2018-02-08 13:30:00|53.15|53.2|24|24|N/A
BE0003867844|2018-02-08 15:30:00|52.5|52.6|24|24|N/A
DK0010181759|2018-02-08 09:30:00|704.6|705|13|13|N/A
DK0010181759|2018-02-08 11:30:00|703.8|704.2|13|13|N/A
DK0010181759|2018-02-08 13:30:00|705.4|705.6|13|13|N/A
DK0010181759|2018-02-08 15:30:00|705.4|705.6|13|13|N/A
DK0060448595|2018-02-08 09:30:00|497.7|497.9|19|19|N/A
DK0060448595|2018-02-08 11:30:00|493.8|493.9|19|19|N/A
DK0060448595|2018-02-08 13:30:00|495.5|495.7|19|19|N/A
DK0060448595|2018-02-08 15:30:00|495|495.1|19|19|N/A
SE0003366871|2018-02-08 09:30:00|18.53|18.56|690|689|N/A
SE0003366871|2018-02-08 11:30:00|18.47|18.5|693|692|N/A
SE0003366871|2018-02-08 13:30:00|18.53|18.58|690|689|N/A
SE0003366871|2018-02-08 15:30:00|18.29|18.31|700|699|N/A
DE000A1J5RX9|2018-02-08 09:30:00|3.943|3.945|329|329|N/A
DE000A1J5RX9|2018-02-08 11:30:00|3.952|3.955|328|328|N/A
DE000A1J5RX9|2018-02-08 13:30:00|3.932|3.934|330|330|N/A
DE000A1J5RX9|2018-02-08 15:30:00|3.929|3.931|330|330|N/A
GB00B1KJJ408|2018-02-08 09:30:00|37.84|37.86|30|30|N/A
GB00B1KJJ408|2018-02-08 11:30:00|37.85|37.87|30|30|N/A
GB00B1KJJ408|2018-02-08 13:30:00|37.98|38|30|30|N/A
GB00B1KJJ408|2018-02-08 15:30:00|37.88|37.91|30|30|N/A
DK0010274414|2018-02-08 09:30:00|243|243.1|39|39|N/A
DK0010274414|2018-02-08 11:30:00|242.1|242.2|39|39|N/A
DK0010274414|2018-02-08 13:30:00|242.9|243|39|39|N/A
DK0010274414|2018-02-08 15:30:00|241.9|242|40|39|N/A
LU0075646355|2018-02-08 09:30:00|116.4|116.5|108|108|N/A
LU0075646355|2018-02-08 11:30:00|115.6|115.7|108|108|N/A
LU0075646355|2018-02-08 13:30:00|115.85|115.95|108|108|N/A
SE0000427361|2018-02-08 09:30:00|71.38|71.42|135|135|N/A
SE0000427361|2018-02-08 11:30:00|70.6|70.66|137|136|N/A
SE0000427361|2018-02-08 13:30:00|71.32|71.4|135|135|N/A
SE0000427361|2018-02-08 15:30:00|70.82|70.88|136|136|N/A
DK0060534915|2018-02-08 09:30:00|300.5|300.6|32|32|N/A
DK0060534915|2018-02-08 11:30:00|299.9|299.95|32|32|N/A
DK0060534915|2018-02-08 13:30:00|300.7|300.8|32|32|N/A
DK0060534915|2018-02-08 15:30:00|300.95|301.05|32|32|N/A
DE0005089031|2018-02-08 09:30:00|55.16|55.2|23|23|N/A
DE0005089031|2018-02-08 11:30:00|54.56|54.58|23|23|N/A
DE0005089031|2018-02-08 13:30:00|54.38|54.46|23|23|N/A
DE0005089031|2018-02-08 15:30:00|54.28|54.32|23|23|N/A
DK0010268606|2018-02-08 09:30:00|421.3|421.4|22|22|N/A
DK0010268606|2018-02-08 11:30:00|416.2|416.4|23|23|N/A
DK0010268606|2018-02-08 13:30:00|414.6|415|23|23|N/A
DK0010268606|2018-02-08 15:30:00|412.7|412.9|23|23|N/A
FI0009000277|2018-02-08 09:30:00|28.66|28.7|45|45|N/A
FI0009000277|2018-02-08 11:30:00|28.52|28.56|45|45|N/A
FI0009000277|2018-02-08 13:30:00|28.5|28.54|45|45|N/A
FI0009000277|2018-02-08 15:30:00|28.58|28.6|45|45|N/A
DK0060738599|2018-02-08 09:30:00|182.4|182.6|53|52|N/A
DK0060738599|2018-02-08 11:30:00|181.9|182.1|53|53|N/A
DK0060738599|2018-02-08 13:30:00|181.4|181.6|53|53|N/A
DK0060738599|2018-02-08 15:30:00|181.5|181.7|53|53|N/A
JE00B8KF9B49|2018-02-08 09:30:00|12.91|12.915|89|89|N/A
JE00B8KF9B49|2018-02-08 11:30:00|12.925|12.935|89|89|N/A
JE00B8KF9B49|2018-02-08 13:30:00|12.925|12.935|89|89|N/A
JE00B8KF9B49|2018-02-08 15:30:00|12.945|12.95|89|89|N/A
JE00BFNWV485|2018-02-08 09:30:00|52.34|52.38|22|22|N/A
JE00BFNWV485|2018-02-08 11:30:00|52.24|52.28|22|22|N/A
JE00BFNWV485|2018-02-08 13:30:00|52.22|52.26|22|22|N/A
JE00BFNWV485|2018-02-08 15:30:00|51.8|51.84|22|22|N/A
NL0006237562|2018-02-08 09:30:00|17.51|17.53|74|74|N/A
NL0006237562|2018-02-08 11:30:00|17.43|17.44|74|74|N/A
NL0006237562|2018-02-08 13:30:00|17.41|17.44|74|74|N/A
NL0006237562|2018-02-08 15:30:00|17.35|17.37|74|74|N/A
GB00B1JQDM80|2018-02-08 09:30:00|1.078|1.08|1070|1068|N/A
GB00B1JQDM80|2018-02-08 11:30:00|1.069|1.071|1079|1077|N/A
GB00B1JQDM80|2018-02-08 13:30:00|1.072|1.073|1076|1075|N/A
GB00B1JQDM80|2018-02-08 15:30:00|1.064|1.066|1084|1082|N/A
GB00B0SWJX34|2018-02-08 09:30:00|40.13|40.14|28|28|N/A
GB00B0SWJX34|2018-02-08 11:30:00|40.23|40.25|28|28|N/A
GB00B0SWJX34|2018-02-08 13:30:00|40.45|40.49|28|28|N/A
GB00B0SWJX34|2018-02-08 15:30:00|39.72|39.74|29|29|N/A
GB0033195214|2018-02-08 09:30:00|3.526|3.527|327|327|N/A
GB0033195214|2018-02-08 11:30:00|3.517|3.519|328|328|N/A
GB0033195214|2018-02-08 13:30:00|3.521|3.523|327|327|N/A
GB0033195214|2018-02-08 15:30:00|3.497|3.498|330|329|N/A
FR0000031122|2018-02-08 09:30:00|11.17|11.175|116|116|N/A
FR0000031122|2018-02-08 11:30:00|11.08|11.09|117|117|N/A
FR0000031122|2018-02-08 13:30:00|10.985|10.995|118|118|N/A
FR0000031122|2018-02-08 15:30:00|10.965|10.97|118|118|N/A
FR0000071946|2018-02-08 09:30:00|76.7|76.8|16|16|N/A
FR0000071946|2018-02-08 11:30:00|76.15|76.25|17|17|N/A
FR0000071946|2018-02-08 13:30:00|76.4|76.5|17|16|N/A
FR0000071946|2018-02-08 15:30:00|76.15|76.25|17|17|N/A
GB0009887422|2018-02-08 09:30:00|4.67|4.674|247|246|N/A
GB0009887422|2018-02-08 11:30:00|4.688|4.692|246|246|N/A
GB0009887422|2018-02-08 13:30:00|4.658|4.664|247|247|N/A
GB0009887422|2018-02-08 15:30:00|4.624|4.628|249|249|N/A
BE0003763779|2018-02-08 09:30:00|98|98.2|13|13|N/A
BE0003763779|2018-02-08 11:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-02-08 13:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-02-08 15:30:00|97.2|97.4|13|13|N/A
GB0009895292|2018-02-08 09:30:00|49.05|49.06|23|23|N/A
GB0009895292|2018-02-08 11:30:00|48.71|48.72|23|23|N/A
GB0009895292|2018-02-08 13:30:00|48.28|48.29|23|23|N/A
GB0009895292|2018-02-08 15:30:00|48.655|48.66|23|23|N/A
GB0001528156|2018-02-08 09:30:00|0.773|0.779|1493|1481|N/A
GB0001528156|2018-02-08 11:30:00|0.764|0.768|1510|1502|N/A
GB0001528156|2018-02-08 13:30:00|0.735|0.741|1570|1557|N/A
GB0001528156|2018-02-08 15:30:00|0.7345|0.736|1571|1568|N/A
FR0000073298|2018-02-08 09:30:00|31.36|31.4|41|41|N/A
FR0000073298|2018-02-08 11:30:00|31.26|31.32|41|41|N/A
FR0000073298|2018-02-08 13:30:00|31.22|31.26|41|41|N/A
FR0000073298|2018-02-08 15:30:00|30.94|30.98|42|41|N/A
FR0000120578|2018-02-08 09:30:00|66.43|66.45|19|19|N/A
FR0000120578|2018-02-08 11:30:00|65.54|65.55|19|19|N/A
FR0000120578|2018-02-08 13:30:00|65.77|65.78|19|19|N/A
FR0000120578|2018-02-08 15:30:00|65.53|65.55|19|19|N/A
CH0016440353|2018-02-08 09:30:00|642|642.5|2|2|N/A
CH0016440353|2018-02-08 11:30:00|638|638.5|2|2|N/A
CH0016440353|2018-02-08 13:30:00|637|637.5|2|2|N/A
CH0016440353|2018-02-08 15:30:00|634.5|635|2|2|N/A
NL0010776944|2018-02-08 09:30:00|14.88|14.9|87|87|N/A
NL0010776944|2018-02-08 11:30:00|14.75|14.78|88|87|N/A
NL0010776944|2018-02-08 13:30:00|14.77|14.81|88|87|N/A
NL0010776944|2018-02-08 15:30:00|14.68|14.71|88|88|N/A
CH0014786500|2018-02-08 09:30:00|109.8|110|13|13|N/A
CH0014786500|2018-02-08 11:30:00|108.4|108.8|13|13|N/A
CH0014786500|2018-02-08 13:30:00|108.6|109|13|13|N/A
CH0014786500|2018-02-08 15:30:00|108.2|108.4|13|13|N/A
GB00B11V7W98|2018-02-08 09:30:00|7.24|7.26|159|158|N/A
GB00B11V7W98|2018-02-08 11:30:00|7.21|7.22|160|159|N/A
GB00B11V7W98|2018-02-08 13:30:00|7.19|7.21|160|160|N/A
GB00B11V7W98|2018-02-08 15:30:00|7.14|7.15|161|161|N/A
CH0014852781|2018-02-08 09:30:00|340.7|340.9|4|4|N/A
CH0014852781|2018-02-08 11:30:00|338.5|338.7|4|4|N/A
CH0014852781|2018-02-08 13:30:00|339.5|339.7|4|4|N/A
CH0014852781|2018-02-08 15:30:00|335.9|336.1|4|4|N/A
SE0000109290|2018-02-08 09:30:00|419.2|419.6|30|30|N/A
SE0000109290|2018-02-08 11:30:00|414.6|415.2|30|30|N/A
SE0000109290|2018-02-08 13:30:00|415.4|415.8|30|30|N/A
SE0000109290|2018-02-08 15:30:00|410.2|410.6|31|31|N/A
GB0001859296|2018-02-08 09:30:00|10.725|10.74|107|107|N/A
GB0001859296|2018-02-08 11:30:00|10.635|10.65|108|108|N/A
GB0001859296|2018-02-08 13:30:00|10.485|10.515|110|109|N/A
GB0001859296|2018-02-08 15:30:00|10.335|10.35|111|111|N/A
ES0157097017|2018-02-08 09:30:00|8.3|8.33|156|156|N/A
ES0157097017|2018-02-08 11:30:00|8.24|8.27|157|157|N/A
ES0157097017|2018-02-08 13:30:00|8.18|8.2|158|158|N/A
ES0157097017|2018-02-08 15:30:00|8.395|8.415|154|154|N/A
GB0031348658|2018-02-08 09:30:00|1.927|1.9276|599|598|N/A
GB0031348658|2018-02-08 11:30:00|1.923|1.9234|600|600|N/A
GB0031348658|2018-02-08 13:30:00|1.958|1.959|589|589|N/A
GB0031348658|2018-02-08 15:30:00|1.9634|1.9638|587|587|N/A
GB00B24CT194|2018-02-08 09:30:00|0.531|0.533|2173|2165|N/A
GB00B24CT194|2018-02-08 11:30:00|0.536|0.538|2153|2145|N/A
GB00B24CT194|2018-02-08 13:30:00|0.538|0.54|2145|2137|N/A
GB00B24CT194|2018-02-08 15:30:00|0.536|0.538|2153|2145|N/A
FI0009005987|2018-02-08 09:30:00|27.45|27.47|47|47|N/A
FI0009005987|2018-02-08 11:30:00|27.09|27.1|47|47|N/A
FI0009005987|2018-02-08 13:30:00|27.2|27.22|47|47|N/A
FI0009005987|2018-02-08 15:30:00|26.94|26.95|48|48|N/A
GB0002162385|2018-02-08 09:30:00|4.992|4.993|231|231|N/A
GB0002162385|2018-02-08 11:30:00|4.967|4.968|232|232|N/A
GB0002162385|2018-02-08 13:30:00|5.002|5.004|230|230|N/A
GB0002162385|2018-02-08 15:30:00|4.96|4.961|232|232|N/A
NL0000008977|2018-02-08 09:30:00|80.7|80.75|16|16|N/A
NL0000008977|2018-02-08 11:30:00|80.8|80.85|16|16|N/A
NL0000008977|2018-02-08 13:30:00|81.05|81.15|16|16|N/A
NL0000008977|2018-02-08 15:30:00|80.75|80.8|16|16|N/A
GB0004915632|2018-02-08 09:30:00|10.49|10.51|110|109|N/A
GB0004915632|2018-02-08 11:30:00|10.45|10.47|110|110|N/A
GB0004915632|2018-02-08 13:30:00|10.37|10.42|111|110|N/A
GB0004915632|2018-02-08 15:30:00|10.33|10.34|111|111|N/A
FR0010208488|2018-02-08 09:30:00|12.935|12.945|100|100|N/A
FR0010208488|2018-02-08 11:30:00|12.875|12.885|100|100|N/A
FR0010208488|2018-02-08 13:30:00|12.95|12.955|100|100|N/A
FR0010208488|2018-02-08 15:30:00|12.915|12.92|100|100|N/A
GB0009697037|2018-02-08 09:30:00|6.432|6.438|179|179|N/A
GB0009697037|2018-02-08 11:30:00|6.332|6.336|182|182|N/A
GB0009697037|2018-02-08 13:30:00|6.356|6.36|181|181|N/A
GB0009697037|2018-02-08 15:30:00|6.388|6.396|180|180|N/A
IE0001827041|2018-02-08 09:30:00|24.73|24.75|46|46|N/A
IE0001827041|2018-02-08 11:30:00|24.45|24.47|47|47|N/A
IE0001827041|2018-02-08 13:30:00|24.27|24.28|47|47|N/A
IE0001827041|2018-02-08 15:30:00|24.17|24.18|47|47|N/A
IE00BYTBXV33|2018-02-08 09:30:00|16.125|16.135|80|80|N/A
IE00BYTBXV33|2018-02-08 11:30:00|16.11|16.12|80|80|N/A
IE00BYTBXV33|2018-02-08 13:30:00|16.11|16.12|80|80|N/A
IE00BYTBXV33|2018-02-08 15:30:00|15.96|15.97|81|81|N/A
GB0003466074|2018-02-08 09:30:00|6.38|6.39|180|180|N/A
GB0003466074|2018-02-08 11:30:00|6.33|6.34|182|182|N/A
GB0003466074|2018-02-08 13:30:00|6.35|6.36|181|181|N/A
GB0003466074|2018-02-08 15:30:00|6.34|6.35|182|181|N/A
NL0000235190|2018-02-08 09:30:00|87.25|87.29|14|14|N/A
NL0000235190|2018-02-08 11:30:00|86.31|86.35|15|15|N/A
NL0000235190|2018-02-08 13:30:00|86.48|86.59|15|15|N/A
NL0000235190|2018-02-08 15:30:00|86.16|86.21|15|15|N/A
GB00B09LSH68|2018-02-08 09:30:00|4.557|4.561|253|253|N/A
GB00B09LSH68|2018-02-08 11:30:00|4.545|4.548|253|253|N/A
GB00B09LSH68|2018-02-08 13:30:00|4.494|4.498|256|256|N/A
GB00B09LSH68|2018-02-08 15:30:00|4.498|4.501|256|256|N/A
BE0003851681|2018-02-08 09:30:00|74.2|74.4|17|17|N/A
BE0003851681|2018-02-08 11:30:00|73.8|74|17|17|N/A
BE0003851681|2018-02-08 13:30:00|73.9|74.1|17|17|N/A
BE0003851681|2018-02-08 15:30:00|74|74.2|17|17|N/A
IT0005319444|2018-02-08 09:30:00|11.282|11.368|115|114|N/A
IT0005319444|2018-02-08 11:30:00|11.032|11.062|117|117|N/A
IT0005319444|2018-02-08 13:30:00|11.098|11.156|117|116|N/A
IT0005319444|2018-02-08 15:30:00|11.094|11.15|117|116|N/A
GB0005405286|2018-02-08 09:30:00|7.373|7.374|156|156|N/A
GB0005405286|2018-02-08 11:30:00|7.369|7.37|156|156|N/A
GB0005405286|2018-02-08 13:30:00|7.39|7.391|156|156|N/A
GB0005405286|2018-02-08 15:30:00|7.362|7.363|156|156|N/A
IT0000066123|2018-02-08 09:30:00|4.774|4.779|272|272|N/A
IT0000066123|2018-02-08 11:30:00|4.692|4.696|277|276|N/A
IT0000066123|2018-02-08 13:30:00|4.759|4.764|273|272|N/A
IT0000066123|2018-02-08 15:30:00|4.69|4.692|277|277|N/A
IT0005252728|2018-02-08 09:30:00|12.78|12.79|101|101|N/A
IT0005252728|2018-02-08 11:30:00|12.57|12.58|103|103|N/A
IT0005252728|2018-02-08 13:30:00|12.51|12.53|103|103|N/A
IT0005252728|2018-02-08 15:30:00|12.5|12.52|104|103|N/A
GB00B61D2N63|2018-02-08 09:30:00|1.74|1.746|663|661|N/A
GB00B61D2N63|2018-02-08 11:30:00|1.717|1.7215|672|670|N/A
GB00B61D2N63|2018-02-08 13:30:00|1.71|1.7145|675|673|N/A
GB00B61D2N63|2018-02-08 15:30:00|1.697|1.7|680|679|N/A
FI0009007132|2018-02-08 09:30:00|17.215|17.22|75|75|N/A
FI0009007132|2018-02-08 11:30:00|17.195|17.205|75|75|N/A
FI0009007132|2018-02-08 13:30:00|17.18|17.2|75|75|N/A
FI0009007132|2018-02-08 15:30:00|17.05|17.06|76|76|N/A
ES0173516115|2018-02-08 09:30:00|14.505|14.515|89|89|N/A
ES0173516115|2018-02-08 11:30:00|14.4|14.405|90|90|N/A
ES0173516115|2018-02-08 13:30:00|14.395|14.405|90|90|N/A
ES0173516115|2018-02-08 15:30:00|14.395|14.405|90|90|N/A
BE0003593044|2018-02-08 09:30:00|103.5|103.6|12|12|N/A
BE0003593044|2018-02-08 11:30:00|103.6|103.7|12|12|N/A
BE0003593044|2018-02-08 13:30:00|103.6|103.8|12|12|N/A
BE0003593044|2018-02-08 15:30:00|103.8|104|12|12|N/A
GB00B03MLX29|2018-02-08 09:30:00|23.075|23.08|50|50|N/A
GB00B03MLX29|2018-02-08 11:30:00|22.96|22.965|50|50|N/A
GB00B03MLX29|2018-02-08 13:30:00|22.87|22.88|50|50|N/A
GB00B03MLX29|2018-02-08 15:30:00|22.95|22.955|50|50|N/A
ES0161560018|2018-02-08 09:30:00|5.89|5.9|220|220|N/A
ES0161560018|2018-02-08 11:30:00|5.8|5.81|224|223|N/A
ES0161560018|2018-02-08 13:30:00|5.825|5.84|223|222|N/A
ES0161560018|2018-02-08 15:30:00|5.805|5.815|223|223|N/A
DE0005810055|2018-02-08 09:30:00|104.45|104.55|12|12|N/A
DE0005810055|2018-02-08 11:30:00|104.1|104.2|12|12|N/A
DE0005810055|2018-02-08 13:30:00|104.85|104.9|12|12|N/A
DE0005810055|2018-02-08 15:30:00|103.85|103.95|12|12|N/A
CH0012255151|2018-02-08 09:30:00|407.2|407.3|3|3|N/A
CH0012255151|2018-02-08 11:30:00|408.8|408.9|3|3|N/A
CH0012255151|2018-02-08 13:30:00|411.4|411.6|3|3|N/A
CH0012255151|2018-02-08 15:30:00|404.3|404.5|3|3|N/A
CH0003541510|2018-02-08 09:30:00|1514|1516|1|1|N/A
CH0003541510|2018-02-08 11:30:00|1512|1515|1|1|N/A
CH0003541510|2018-02-08 13:30:00|1505|1509|1|1|N/A
CH0003541510|2018-02-08 15:30:00|1493|1495|1|1|N/A
GB00B1Z4ST84|2018-02-08 09:30:00|7.336|7.352|157|157|N/A
GB00B1Z4ST84|2018-02-08 11:30:00|7.154|7.164|161|161|N/A
GB00B1Z4ST84|2018-02-08 13:30:00|7.006|7.012|164|164|N/A
GB00B1Z4ST84|2018-02-08 15:30:00|6.976|6.994|165|165|N/A
GB0007099541|2018-02-08 09:30:00|18.285|18.295|63|63|N/A
GB0007099541|2018-02-08 11:30:00|18.09|18.095|63|63|N/A
GB0007099541|2018-02-08 13:30:00|18.105|18.115|63|63|N/A
GB0007099541|2018-02-08 15:30:00|17.945|17.95|64|64|N/A
SE0001662230|2018-02-08 09:30:00|85.1|85.16|150|150|N/A
SE0001662230|2018-02-08 11:30:00|85|85.04|150|150|N/A
SE0001662230|2018-02-08 13:30:00|85.3|85.52|150|149|N/A
SE0001662230|2018-02-08 15:30:00|84.34|84.4|151|151|N/A
GB00B7T77214|2018-02-08 09:30:00|2.782|2.784|414|414|N/A
GB00B7T77214|2018-02-08 11:30:00|2.773|2.774|416|416|N/A
GB00B7T77214|2018-02-08 13:30:00|2.851|2.853|404|404|N/A
GB00B7T77214|2018-02-08 15:30:00|2.864|2.865|403|402|N/A
GB0007668071|2018-02-08 09:30:00|15.63|15.64|73|73|N/A
GB0007668071|2018-02-08 11:30:00|15.43|15.44|74|74|N/A
GB0007668071|2018-02-08 13:30:00|15.42|15.44|74|74|N/A
GB0007668071|2018-02-08 15:30:00|15.3|15.32|75|75|N/A
GB0002405495|2018-02-08 09:30:00|35.28|35.3|32|32|N/A
GB0002405495|2018-02-08 11:30:00|35.18|35.2|32|32|N/A
GB0002405495|2018-02-08 13:30:00|35.26|35.28|32|32|N/A
GB0002405495|2018-02-08 15:30:00|34.66|34.67|33|33|N/A
GB00BZ1G4322|2018-02-08 09:30:00|2.202|2.204|524|523|N/A
GB00BZ1G4322|2018-02-08 11:30:00|2.189|2.19|527|527|N/A
GB00BZ1G4322|2018-02-08 13:30:00|2.191|2.193|526|526|N/A
GB00BZ1G4322|2018-02-08 15:30:00|2.148|2.149|537|537|N/A
GB00BLDYK618|2018-02-08 09:30:00|4.428|4.434|260|260|N/A
GB00BLDYK618|2018-02-08 11:30:00|4.42|4.424|261|260|N/A
GB00BLDYK618|2018-02-08 13:30:00|4.388|4.392|263|262|N/A
GB00BLDYK618|2018-02-08 15:30:00|4.376|4.38|263|263|N/A
NL0009432491|2018-02-08 09:30:00|35.66|35.68|36|36|N/A
NL0009432491|2018-02-08 11:30:00|35.36|35.38|36|36|N/A
NL0009432491|2018-02-08 13:30:00|35.47|35.49|36|36|N/A
NL0009432491|2018-02-08 15:30:00|35.55|35.57|36|36|N/A
FR0000120404|2018-02-08 09:30:00|44.31|44.32|29|29|N/A
FR0000120404|2018-02-08 11:30:00|44.33|44.35|29|29|N/A
FR0000120404|2018-02-08 13:30:00|44.56|44.59|29|29|N/A
FR0000120404|2018-02-08 15:30:00|44.44|44.46|29|29|N/A
GB0004082847|2018-02-08 09:30:00|8|8.002|144|144|N/A
GB0004082847|2018-02-08 11:30:00|7.99|7.992|144|144|N/A
GB0004082847|2018-02-08 13:30:00|8.08|8.083|142|142|N/A
GB0004082847|2018-02-08 15:30:00|8.046|8.048|143|143|N/A
FR0000121220|2018-02-08 09:30:00|98.76|98.8|13|13|N/A
FR0000121220|2018-02-08 11:30:00|98.26|98.28|13|13|N/A
FR0000121220|2018-02-08 13:30:00|98.56|98.6|13|13|N/A
FR0000121220|2018-02-08 15:30:00|98.98|99|13|13|N/A
NL0000303709|2018-02-08 09:30:00|5.44|5.444|239|238|N/A
NL0000303709|2018-02-08 11:30:00|5.404|5.406|240|240|N/A
NL0000303709|2018-02-08 13:30:00|5.434|5.438|239|239|N/A
NL0000303709|2018-02-08 15:30:00|5.376|5.378|241|241|N/A
NL0000888691|2018-02-08 09:30:00|40.92|41|31|31|N/A
NL0000888691|2018-02-08 11:30:00|40.3|40.38|32|32|N/A
NL0000888691|2018-02-08 13:30:00|40.38|40.46|32|32|N/A
NL0000888691|2018-02-08 15:30:00|40.06|40.1|32|32|N/A
GB0008706128|2018-02-08 09:30:00|0.6678|0.6679|1728|1728|N/A
GB0008706128|2018-02-08 11:30:00|0.6675|0.6676|1729|1729|N/A
GB0008706128|2018-02-08 13:30:00|0.6814|0.6815|1694|1693|N/A
GB0008706128|2018-02-08 15:30:00|0.6829|0.683|1690|1690|N/A
IT0000072626|2018-02-08 09:30:00|3.326|3.328|390|390|N/A
IT0000072626|2018-02-08 11:30:00|3.277|3.279|396|396|N/A
IT0000072626|2018-02-08 13:30:00|3.302|3.304|393|393|N/A
IT0000072626|2018-02-08 15:30:00|3.262|3.264|398|398|N/A
GB00B1YW4409|2018-02-08 09:30:00|9.266|9.268|124|124|N/A
GB00B1YW4409|2018-02-08 11:30:00|9.256|9.258|124|124|N/A
GB00B1YW4409|2018-02-08 13:30:00|9.296|9.302|124|124|N/A
GB00B1YW4409|2018-02-08 15:30:00|9.194|9.196|125|125|N/A
BE0165385973|2018-02-08 09:30:00|90.45|90.6|14|14|N/A
BE0165385973|2018-02-08 11:30:00|88.85|88.95|14|14|N/A
BE0165385973|2018-02-08 13:30:00|88.4|88.5|14|14|N/A
BE0165385973|2018-02-08 15:30:00|87.45|87.6|14|14|N/A
GB00B01TND91|2018-02-08 09:30:00|2.21|2.212|522|521|N/A
GB00B01TND91|2018-02-08 11:30:00|2.231|2.232|517|517|N/A
GB00B01TND91|2018-02-08 13:30:00|2.233|2.234|516|516|N/A
GB00B01TND91|2018-02-08 15:30:00|2.219|2.22|520|519|N/A
GB0059822006|2018-02-08 09:30:00|23.59|23.62|55|55|N/A
GB0059822006|2018-02-08 11:30:00|23.33|23.34|55|55|N/A
GB0059822006|2018-02-08 13:30:00|23.39|23.44|55|55|N/A
GB0059822006|2018-02-08 15:30:00|23.38|23.4|55|55|N/A
GB00B01FLG62|2018-02-08 09:30:00|22.22|22.25|435|434|N/A
GB00B01FLG62|2018-02-08 11:30:00|22.24|22.28|435|434|N/A
GB00B01FLG62|2018-02-08 13:30:00|22.4|22.44|431|431|N/A
GB00B01FLG62|2018-02-08 15:30:00|22.2|22.24|435|435|N/A
DE000BAY0017|2018-02-08 09:30:00|98.91|98.92|13|13|N/A
DE000BAY0017|2018-02-08 11:30:00|98.54|98.55|13|13|N/A
DE000BAY0017|2018-02-08 13:30:00|98.48|98.5|13|13|N/A
DE000BAY0017|2018-02-08 15:30:00|98.41|98.44|13|13|N/A
DE0007480204|2018-02-08 09:30:00|29.58|29.62|43|43|N/A
DE0007480204|2018-02-08 11:30:00|29.46|29.5|44|44|N/A
DE0007480204|2018-02-08 13:30:00|29.48|29.5|44|44|N/A
DE0007480204|2018-02-08 15:30:00|29.4|29.42|44|44|N/A
NL0000852564|2018-02-08 09:30:00|41.1|41.11|31|31|N/A
NL0000852564|2018-02-08 11:30:00|40.9|40.92|31|31|N/A
NL0000852564|2018-02-08 13:30:00|40.99|41.01|31|31|N/A
NL0000852564|2018-02-08 15:30:00|40.6|40.62|32|32|N/A
ES0176252718|2018-02-08 09:30:00|10.88|10.91|119|119|N/A
ES0176252718|2018-02-08 11:30:00|10.82|10.83|120|120|N/A
ES0176252718|2018-02-08 13:30:00|10.9|10.92|119|119|N/A
ES0176252718|2018-02-08 15:30:00|10.9|10.92|119|119|N/A
DE0005190003|2018-02-08 09:30:00|88.74|88.76|14|14|N/A
DE0005190003|2018-02-08 11:30:00|88.54|88.56|14|14|N/A
DE0005190003|2018-02-08 13:30:00|88.53|88.55|14|14|N/A
DE0005190003|2018-02-08 15:30:00|87.86|87.88|14|14|N/A
FR0000120644|2018-02-08 09:30:00|66.38|66.4|19|19|N/A
FR0000120644|2018-02-08 11:30:00|66.32|66.34|19|19|N/A
FR0000120644|2018-02-08 13:30:00|66.41|66.43|19|19|N/A
FR0000120644|2018-02-08 15:30:00|66.05|66.07|19|19|N/A
ES0113307062|2018-02-08 09:30:00|3.906|3.909|332|332|N/A
ES0113307062|2018-02-08 11:30:00|3.868|3.871|336|335|N/A
ES0113307062|2018-02-08 13:30:00|3.907|3.912|332|332|N/A
ES0113307062|2018-02-08 15:30:00|3.908|3.909|332|332|N/A
DE0007257503|2018-02-08 09:30:00|11.42|11.43|113|113|N/A
DE0007257503|2018-02-08 11:30:00|11.425|11.44|113|113|N/A
DE0007257503|2018-02-08 13:30:00|11.325|11.335|114|114|N/A
DE0007257503|2018-02-08 15:30:00|11.225|11.235|115|115|N/A
FR0000045072|2018-02-08 09:30:00|14.57|14.575|89|89|N/A
FR0000045072|2018-02-08 11:30:00|14.395|14.4|90|90|N/A
FR0000045072|2018-02-08 13:30:00|14.63|14.64|88|88|N/A
FR0000045072|2018-02-08 15:30:00|14.485|14.49|89|89|N/A
FR0013018124|2018-02-08 09:30:00|9.3|9.34|139|139|N/A
FR0013018124|2018-02-08 11:30:00|9.24|9.255|140|140|N/A
FR0013018124|2018-02-08 13:30:00|9.25|9.28|140|140|N/A
FR0013018124|2018-02-08 15:30:00|9.255|9.28|140|140|N/A
DK0010272202|2018-02-08 09:30:00|1080.5|1081|8|8|N/A
DK0010272202|2018-02-08 11:30:00|1071|1072|9|9|N/A
DK0010272202|2018-02-08 13:30:00|1069.5|1072.5|9|9|N/A
DK0010272202|2018-02-08 15:30:00|1059.5|1060.5|9|9|N/A
NO0010199151|2018-02-08 09:30:00|23.65|23.68|532|531|N/A
NO0010199151|2018-02-08 11:30:00|23.34|23.38|539|538|N/A
NO0010199151|2018-02-08 13:30:00|23.17|23.21|543|542|N/A
IT0000072618|2018-02-08 09:30:00|3.2085|3.2095|405|405|N/A
IT0000072618|2018-02-08 11:30:00|3.165|3.166|410|410|N/A
IT0000072618|2018-02-08 13:30:00|3.189|3.1895|407|407|N/A
IT0000072618|2018-02-08 15:30:00|3.15|3.1505|412|412|N/A
BE0003797140|2018-02-08 09:30:00|90.46|90.5|14|14|N/A
BE0003797140|2018-02-08 11:30:00|90.64|90.68|14|14|N/A
BE0003797140|2018-02-08 13:30:00|90.88|90.92|14|14|N/A
BE0003797140|2018-02-08 15:30:00|90.48|90.52|14|14|N/A
FO0000000179|2018-02-08 09:30:00|331.8|332.2|37|37|N/A
FO0000000179|2018-02-08 11:30:00|336.4|337.2|37|37|N/A
FO0000000179|2018-02-08 13:30:00|341.2|341.8|36|36|N/A
DE0005439004|2018-02-08 09:30:00|230.9|231|5|5|N/A
DE0005439004|2018-02-08 11:30:00|230.7|230.8|5|5|N/A
DE0005439004|2018-02-08 13:30:00|230.6|230.7|5|5|N/A
DE0005439004|2018-02-08 15:30:00|228.5|228.7|5|5|N/A
DK0010272632|2018-02-08 09:30:00|199.95|200|48|48|N/A
DK0010272632|2018-02-08 11:30:00|199.85|199.95|48|48|N/A
DK0010272632|2018-02-08 13:30:00|199.3|199.55|48|48|N/A
DK0010272632|2018-02-08 15:30:00|199.6|199.7|48|48|N/A
DE000KC01000|2018-02-08 09:30:00|10.24|10.26|126|126|N/A
DE000KC01000|2018-02-08 11:30:00|10.24|10.26|126|126|N/A
DE000KC01000|2018-02-08 13:30:00|10.22|10.24|127|126|N/A
DE000KC01000|2018-02-08 15:30:00|10.1|10.12|128|128|N/A
NO0003921009|2018-02-08 09:30:00|9.206|9.222|1368|1365|N/A
NO0003921009|2018-02-08 11:30:00|9.364|9.376|1345|1343|N/A
NO0003921009|2018-02-08 13:30:00|9.278|9.288|1357|1356|N/A
FR0013280286|2018-02-08 09:30:00|70.3|70.5|18|18|N/A
FR0013280286|2018-02-08 11:30:00|70|70.1|18|18|N/A
FR0013280286|2018-02-08 13:30:00|69.6|69.8|18|18|N/A
FR0013280286|2018-02-08 15:30:00|69.2|69.4|18|18|N/A
DE0005140008|2018-02-08 09:30:00|13.228|13.234|98|98|N/A
DE0005140008|2018-02-08 11:30:00|13.044|13.046|99|99|N/A
DE0005140008|2018-02-08 13:30:00|13.298|13.304|97|97|N/A
DE0005140008|2018-02-08 15:30:00|13.092|13.098|99|99|N/A
CH0011339204|2018-02-08 09:30:00|24|24.15|62|62|N/A
CH0011339204|2018-02-08 11:30:00|24|24.05|62|62|N/A
CH0011339204|2018-02-08 13:30:00|24|24.1|62|62|N/A
CH0011339204|2018-02-08 15:30:00|24|24.05|62|62|N/A
SE0000170375|2018-02-08 09:30:00|120.9|121.1|105|105|N/A
SE0000170375|2018-02-08 11:30:00|120.5|120.7|106|106|N/A
SE0000170375|2018-02-08 13:30:00|119.9|120.1|106|106|N/A
SE0000170375|2018-02-08 15:30:00|119.8|120|106|106|N/A
IT0001137345|2018-02-08 09:30:00|10.72|10.74|121|121|N/A
IT0001137345|2018-02-08 11:30:00|10.66|10.68|121|121|N/A
IT0001137345|2018-02-08 13:30:00|10.66|10.68|121|121|N/A
IT0001137345|2018-02-08 15:30:00|10.53|10.55|123|123|N/A
ES0140609019|2018-02-08 09:30:00|4.173|4.175|311|311|N/A
ES0140609019|2018-02-08 11:30:00|4.094|4.097|317|317|N/A
ES0140609019|2018-02-08 13:30:00|4.155|4.159|312|312|N/A
ES0140609019|2018-02-08 15:30:00|4.11|4.112|316|316|N/A
SE0000108847|2018-02-08 09:30:00|618|619|20|20|N/A
SE0000108847|2018-02-08 11:30:00|613.5|614|20|20|N/A
SE0000108847|2018-02-08 13:30:00|615|616|20|20|N/A
SE0000108847|2018-02-08 15:30:00|610.5|611.5|20|20|N/A
CH0210483332|2018-02-08 09:30:00|85.56|85.6|52|52|N/A
CH0210483332|2018-02-08 11:30:00|85.58|85.62|52|52|N/A
CH0210483332|2018-02-08 13:30:00|86.16|86.18|52|52|N/A
CH0210483332|2018-02-08 15:30:00|85.4|85.44|52|52|N/A
CH0025751329|2018-02-08 09:30:00|36.85|36.88|40|40|N/A
CH0025751329|2018-02-08 11:30:00|36.64|36.65|41|41|N/A
CH0025751329|2018-02-08 13:30:00|36.68|36.71|41|41|N/A
CH0025751329|2018-02-08 15:30:00|36.38|36.4|41|41|N/A
CH0012100191|2018-02-08 09:30:00|192.9|193.1|7|7|N/A
CH0012100191|2018-02-08 11:30:00|191.5|191.7|7|7|N/A
CH0012100191|2018-02-08 13:30:00|191.3|191.6|7|7|N/A
CH0012100191|2018-02-08 15:30:00|190.7|190.9|7|7|N/A
CH0012142631|2018-02-08 09:30:00|25.89|25.91|58|58|N/A
CH0012142631|2018-02-08 11:30:00|25.49|25.5|59|59|N/A
CH0012142631|2018-02-08 13:30:00|25.5|25.52|59|59|N/A
CH0012142631|2018-02-08 15:30:00|24.98|25|60|60|N/A
CH0012138530|2018-02-08 09:30:00|17.025|17.03|88|88|N/A
CH0012138530|2018-02-08 11:30:00|16.85|16.855|89|89|N/A
CH0012138530|2018-02-08 13:30:00|17.025|17.035|88|88|N/A
CH0012138530|2018-02-08 15:30:00|16.765|16.77|89|89|N/A
CH0030486770|2018-02-08 09:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-08 11:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-08 13:30:00|203.5|204|7|7|N/A
CH0030486770|2018-02-08 15:30:00|202.5|203|7|7|N/A
CH0009002962|2018-02-08 09:30:00|1855|1857|1|1|N/A
CH0009002962|2018-02-08 11:30:00|1845|1847|1|1|N/A
CH0009002962|2018-02-08 13:30:00|1834|1836|1|1|N/A
CH0009002962|2018-02-08 15:30:00|1818|1819|1|1|N/A
CH0102659627|2018-02-08 09:30:00|16.88|16.9|89|89|N/A
CH0102659627|2018-02-08 11:30:00|16.8|16.82|89|89|N/A
CH0102659627|2018-02-08 13:30:00|16.95|16.97|88|88|N/A
CH0102659627|2018-02-08 15:30:00|16.54|16.56|91|91|N/A
BE0003755692|2018-02-08 09:30:00|3.904|3.91|333|332|N/A
BE0003755692|2018-02-08 11:30:00|3.852|3.858|337|336|N/A
BE0003755692|2018-02-08 13:30:00|3.85|3.856|337|337|N/A
BE0003755692|2018-02-08 15:30:00|3.834|3.84|339|338|N/A
CH0003671440|2018-02-08 09:30:00|227.6|228|6|6|N/A
CH0003671440|2018-02-08 11:30:00|226.8|227.2|6|6|N/A
CH0003671440|2018-02-08 13:30:00|227|227.4|6|6|N/A
CH0003671440|2018-02-08 15:30:00|225.4|225.8|6|6|N/A
CH0001752309|2018-02-08 09:30:00|1313|1315|1|1|N/A
CH0001752309|2018-02-08 11:30:00|1305|1306|1|1|N/A
CH0001752309|2018-02-08 13:30:00|1303|1304|1|1|N/A
CH0001752309|2018-02-08 15:30:00|1286|1287|1|1|N/A
NO0003055501|2018-02-08 09:30:00|44.1|44.2|285|284|N/A
NO0003055501|2018-02-08 11:30:00|43.25|43.4|291|290|N/A
NO0003055501|2018-02-08 13:30:00|43.15|43.25|291|291|N/A
CA29382B1022|2018-02-08 09:30:00|3.05|3.054|378|377|N/A
CA29382B1022|2018-02-08 11:30:00|3.028|3.032|381|380|N/A
CA29382B1022|2018-02-08 13:30:00|3.016|3.02|382|382|N/A
CA29382B1022|2018-02-08 15:30:00|3.002|3.004|384|384|N/A
BE0003822393|2018-02-08 09:30:00|47.4|47.5|27|27|N/A
BE0003822393|2018-02-08 11:30:00|47.3|47.4|27|27|N/A
BE0003822393|2018-02-08 13:30:00|47.25|47.35|27|27|N/A
BE0003822393|2018-02-08 15:30:00|47.25|47.35|27|27|N/A
GB0031698896|2018-02-08 09:30:00|3.124|3.126|369|369|N/A
GB0031698896|2018-02-08 11:30:00|3.134|3.136|368|368|N/A
GB0031698896|2018-02-08 13:30:00|3.129|3.131|368|368|N/A
GB0031698896|2018-02-08 15:30:00|3.112|3.113|370|370|N/A
DE000A0CAYB2|2018-02-08 09:30:00|68.8|68.9|18|18|N/A
DE000A0CAYB2|2018-02-08 11:30:00|68.9|69.1|18|18|N/A
DE000A0CAYB2|2018-02-08 13:30:00|68.9|69.1|18|18|N/A
DE000A0CAYB2|2018-02-08 15:30:00|68.8|68.9|18|18|N/A
GB00B126KH97|2018-02-08 09:30:00|0.2896|0.2916|3985|3958|N/A
GB00B126KH97|2018-02-08 11:30:00|0.2904|0.291|3974|3966|N/A
GB00B126KH97|2018-02-08 13:30:00|0.291|0.2924|3966|3947|N/A
GB00B126KH97|2018-02-08 15:30:00|0.2906|0.2912|3972|3963|N/A
CH0025238863|2018-02-08 09:30:00|164.05|164.15|9|9|N/A
CH0025238863|2018-02-08 11:30:00|163.3|163.4|9|9|N/A
CH0025238863|2018-02-08 13:30:00|163|163.1|9|9|N/A
CH0025238863|2018-02-08 15:30:00|161.85|161.95|9|9|N/A
NL0010273215|2018-02-08 09:30:00|152.65|152.7|8|8|N/A
NL0010273215|2018-02-08 11:30:00|151.7|151.8|8|8|N/A
NL0010273215|2018-02-08 13:30:00|152.05|152.1|8|8|N/A
NL0010273215|2018-02-08 15:30:00|150.8|150.85|8|8|N/A
ES0113211835|2018-02-08 09:30:00|7.272|7.274|178|178|N/A
ES0113211835|2018-02-08 11:30:00|7.141|7.143|182|182|N/A
ES0113211835|2018-02-08 13:30:00|7.192|7.196|180|180|N/A
ES0113211835|2018-02-08 15:30:00|7.157|7.16|181|181|N/A
NO0003053605|2018-02-08 09:30:00|70.56|70.6|178|178|N/A
NO0003053605|2018-02-08 11:30:00|69.32|69.38|181|181|N/A
NO0003053605|2018-02-08 13:30:00|70.06|70.1|179|179|N/A
FI0009800643|2018-02-08 09:30:00|6.765|6.775|192|191|N/A
FI0009800643|2018-02-08 11:30:00|6.745|6.755|192|192|N/A
FI0009800643|2018-02-08 13:30:00|6.715|6.725|193|193|N/A
FI0009800643|2018-02-08 15:30:00|6.68|6.69|194|194|N/A
DE0006602006|2018-02-08 09:30:00|37.5|37.52|34|34|N/A
DE0006602006|2018-02-08 11:30:00|37.39|37.4|34|34|N/A
DE0006602006|2018-02-08 13:30:00|37.38|37.4|34|34|N/A
DE0006602006|2018-02-08 15:30:00|37.03|37.05|35|35|N/A
FR0000121261|2018-02-08 09:30:00|125.8|125.85|10|10|N/A
FR0000121261|2018-02-08 11:30:00|124.95|125|10|10|N/A
FR0000121261|2018-02-08 13:30:00|125.7|125.75|10|10|N/A
FR0000121261|2018-02-08 15:30:00|124.3|124.35|10|10|N/A
FR0000130577|2018-02-08 09:30:00|57.96|58|22|22|N/A
FR0000130577|2018-02-08 11:30:00|59.3|59.32|21|21|N/A
FR0000130577|2018-02-08 13:30:00|58.46|58.52|22|22|N/A
FR0000130577|2018-02-08 15:30:00|58.74|58.78|22|22|N/A
IT0005108763|2018-02-08 09:30:00|0.0077|0.0078|168844|166680|N/A
IT0005108763|2018-02-08 11:30:00|0.0077|0.0078|168844|166680|N/A
IT0005108763|2018-02-08 13:30:00|0.0077|0.0078|168844|166680|N/A
IT0005108763|2018-02-08 15:30:00|0.0077|0.0078|168844|166680|N/A
SE0001852419|2018-02-08 09:30:00|65.7|65.9|194|194|N/A
SE0001852419|2018-02-08 11:30:00|65.4|65.6|195|195|N/A
SE0001852419|2018-02-08 13:30:00|65.8|66|194|193|N/A
SE0001852419|2018-02-08 15:30:00|65.7|65.8|194|194|N/A
GB00B2987V85|2018-02-08 09:30:00|43.62|43.65|26|26|N/A
GB00B2987V85|2018-02-08 11:30:00|43.31|43.34|26|26|N/A
GB00B2987V85|2018-02-08 13:30:00|43.1|43.12|26|26|N/A
GB00B2987V85|2018-02-08 15:30:00|42.88|42.9|26|26|N/A
SE0000825820|2018-02-08 09:30:00|186.75|186.85|68|68|N/A
SE0000825820|2018-02-08 11:30:00|185.4|185.6|69|68|N/A
SE0000825820|2018-02-08 13:30:00|186.7|186.95|68|68|N/A
SE0000825820|2018-02-08 15:30:00|185.75|185.85|68|68|N/A
SE0002683557|2018-02-08 09:30:00|294|294.2|43|43|N/A
SE0002683557|2018-02-08 11:30:00|291.8|292|43|43|N/A
SE0002683557|2018-02-08 13:30:00|291.6|292|43|43|N/A
SE0002683557|2018-02-08 15:30:00|291.8|292.2|43|43|N/A
GB00BMJ6DW54|2018-02-08 09:30:00|6.752|6.756|170|170|N/A
GB00BMJ6DW54|2018-02-08 11:30:00|6.786|6.79|170|170|N/A
GB00BMJ6DW54|2018-02-08 13:30:00|6.744|6.746|171|171|N/A
GB00BMJ6DW54|2018-02-08 15:30:00|6.696|6.698|172|172|N/A
CH0033361673|2018-02-08 09:30:00|214.4|214.8|7|7|N/A
CH0033361673|2018-02-08 11:30:00|210.6|211|7|7|N/A
CH0033361673|2018-02-08 13:30:00|211.2|211.6|7|7|N/A
CH0033361673|2018-02-08 15:30:00|206.2|206.4|7|7|N/A
IT0003121677|2018-02-08 09:30:00|7.47|7.48|174|173|N/A
IT0003121677|2018-02-08 11:30:00|7.41|7.43|175|174|N/A
IT0003121677|2018-02-08 13:30:00|7.43|7.45|174|174|N/A
IT0003121677|2018-02-08 15:30:00|7.37|7.39|176|175|N/A
BE0003764785|2018-02-08 09:30:00|144.4|144.5|9|8|N/A
BE0003764785|2018-02-08 11:30:00|143.8|144|9|9|N/A
BE0003764785|2018-02-08 13:30:00|144.5|144.7|8|8|N/A
BE0003764785|2018-02-08 15:30:00|143.5|143.6|9|9|N/A
GB0007990962|2018-02-08 09:30:00|9.395|9.4|122|122|N/A
GB0007990962|2018-02-08 11:30:00|9.5|9.505|121|121|N/A
GB0007990962|2018-02-08 13:30:00|9.565|9.57|120|120|N/A
GB0007990962|2018-02-08 15:30:00|9.55|9.56|120|120|N/A
NL0000289213|2018-02-08 09:30:00|32.1|32.12|40|40|N/A
NL0000289213|2018-02-08 11:30:00|31.98|31.99|40|40|N/A
NL0000289213|2018-02-08 13:30:00|31.91|31.92|40|40|N/A
NL0000289213|2018-02-08 15:30:00|31.64|31.66|41|41|N/A
FI0009007835|2018-02-08 09:30:00|26.05|26.07|49|49|N/A
FI0009007835|2018-02-08 11:30:00|25.89|25.9|50|50|N/A
FI0009007835|2018-02-08 13:30:00|25.69|25.71|50|50|N/A
FI0009007835|2018-02-08 15:30:00|25.79|25.8|50|50|N/A
NL0000009538|2018-02-08 09:30:00|30.445|30.455|42|42|N/A
NL0000009538|2018-02-08 11:30:00|30.265|30.275|42|42|N/A
NL0000009538|2018-02-08 13:30:00|30.315|30.325|42|42|N/A
NL0000009538|2018-02-08 15:30:00|30.42|30.425|42|42|N/A
IT0001078911|2018-02-08 09:30:00|28.42|28.48|45|45|N/A
IT0001078911|2018-02-08 11:30:00|28.14|28.18|46|46|N/A
IT0001078911|2018-02-08 13:30:00|28.04|28.08|46|46|N/A
IT0001078911|2018-02-08 15:30:00|27.82|27.88|46|46|N/A
CH0012829898|2018-02-08 09:30:00|732|733|2|2|N/A
CH0012829898|2018-02-08 11:30:00|724|725.5|2|2|N/A
CH0012829898|2018-02-08 13:30:00|728|729|2|2|N/A
CH0012829898|2018-02-08 15:30:00|724.5|725.5|2|2|N/A
DK0010234467|2018-02-08 09:30:00|376.6|376.9|25|25|N/A
DK0010234467|2018-02-08 11:30:00|380.7|381.1|25|25|N/A
DK0010234467|2018-02-08 13:30:00|377.9|378.2|25|25|N/A
DK0010234467|2018-02-08 15:30:00|382.9|383.3|25|25|N/A
IT0001157020|2018-02-08 09:30:00|15.68|15.71|82|82|N/A
IT0001157020|2018-02-08 11:30:00|15.63|15.65|83|83|N/A
IT0001157020|2018-02-08 13:30:00|15.66|15.68|83|82|N/A
IT0001157020|2018-02-08 15:30:00|15.6|15.61|83|83|N/A
GB0004866223|2018-02-08 09:30:00|9.58|9.6|120|120|N/A
GB0004866223|2018-02-08 11:30:00|9.51|9.54|121|120|N/A
GB0004866223|2018-02-08 13:30:00|9.39|9.41|122|122|N/A
GB0004866223|2018-02-08 15:30:00|9.45|9.47|122|121|N/A
GB0007197378|2018-02-08 09:30:00|8.054|8.058|143|143|N/A
GB0007197378|2018-02-08 11:30:00|8.024|8.028|143|143|N/A
GB0007197378|2018-02-08 13:30:00|7.952|7.958|145|145|N/A
GB0007197378|2018-02-08 15:30:00|7.884|7.888|146|146|N/A
FR0000130403|2018-02-08 09:30:00|301.7|302.1|4|4|N/A
FR0000130403|2018-02-08 11:30:00|301.4|301.6|4|4|N/A
FR0000130403|2018-02-08 13:30:00|303.4|303.7|4|4|N/A
FR0000130403|2018-02-08 15:30:00|301.1|301.3|4|4|N/A
FR0000130452|2018-02-08 09:30:00|94.08|94.12|13|13|N/A
FR0000130452|2018-02-08 11:30:00|93.9|93.92|13|13|N/A
FR0000130452|2018-02-08 13:30:00|93.44|93.5|13|13|N/A
FR0000130452|2018-02-08 15:30:00|91.86|91.9|14|14|N/A
CH0012268360|2018-02-08 09:30:00|11.88|11.94|126|126|N/A
CH0012268360|2018-02-08 11:30:00|11.9|11.94|126|126|N/A
CH0012268360|2018-02-08 13:30:00|11.86|11.96|127|126|N/A
CH0012268360|2018-02-08 15:30:00|11.84|11.88|127|126|N/A
NL0010583399|2018-02-08 09:30:00|25.62|25.64|50|50|N/A
NL0010583399|2018-02-08 11:30:00|25.56|25.62|50|50|N/A
NL0010583399|2018-02-08 13:30:00|25.62|25.66|50|50|N/A
NL0010583399|2018-02-08 15:30:00|25.58|25.6|50|50|N/A
DE0007236101|2018-02-08 09:30:00|111.56|111.58|34|34|N/A
DE0007236101|2018-02-08 11:30:00|110.88|110.9|35|35|N/A
DE0007236101|2018-02-08 13:30:00|110.32|110.36|35|35|N/A
DE0007236101|2018-02-08 15:30:00|110.28|110.3|35|35|N/A
SE0000108227|2018-02-08 09:30:00|173.05|173.1|73|73|N/A
SE0000108227|2018-02-08 11:30:00|171.5|171.6|74|74|N/A
SE0000108227|2018-02-08 13:30:00|172.15|172.25|74|74|N/A
SE0000108227|2018-02-08 15:30:00|172.15|172.2|74|74|N/A
FR0000121147|2018-02-08 09:30:00|70.76|70.8|18|18|N/A
FR0000121147|2018-02-08 11:30:00|70.4|70.44|18|18|N/A
FR0000121147|2018-02-08 13:30:00|70.48|70.52|18|18|N/A
FR0000121147|2018-02-08 15:30:00|69.52|69.56|18|18|N/A
GB00B82YXW83|2018-02-08 09:30:00|5.735|5.745|201|200|N/A
GB00B82YXW83|2018-02-08 11:30:00|5.695|5.705|202|202|N/A
GB00B82YXW83|2018-02-08 13:30:00|5.715|5.725|201|201|N/A
GB00B82YXW83|2018-02-08 15:30:00|5.68|5.685|203|203|N/A
FI0009000681|2018-02-08 09:30:00|44.59|44.65|287|286|N/A
FI0009000681|2018-02-08 11:30:00|44.25|44.28|289|289|N/A
FI0009000681|2018-02-08 13:30:00|44.2|44.23|289|289|N/A
FI0009000681|2018-02-08 15:30:00|44.29|44.34|289|288|N/A
CH0126881561|2018-02-08 09:30:00|94.26|94.28|16|15|N/A
CH0126881561|2018-02-08 11:30:00|94.02|94.04|16|16|N/A
CH0126881561|2018-02-08 13:30:00|94.1|94.14|16|16|N/A
CH0126881561|2018-02-08 15:30:00|93.42|93.46|16|16|N/A
CH0008837566|2018-02-08 09:30:00|156.5|156.6|9|9|N/A
CH0008837566|2018-02-08 11:30:00|156.1|156.3|9|9|N/A
CH0008837566|2018-02-08 13:30:00|155.9|156|9|9|N/A
CH0008837566|2018-02-08 15:30:00|155.2|155.3|9|9|N/A
ES0171996087|2018-02-08 09:30:00|24.04|24.06|54|54|N/A
ES0171996087|2018-02-08 11:30:00|23.84|23.86|54|54|N/A
ES0171996087|2018-02-08 13:30:00|23.82|23.84|54|54|N/A
ES0171996087|2018-02-08 15:30:00|23.63|23.65|55|54|N/A
FR0000121667|2018-02-08 09:30:00|108|108.05|12|12|N/A
FR0000121667|2018-02-08 11:30:00|107.25|107.3|12|12|N/A
FR0000121667|2018-02-08 13:30:00|107.05|107.15|12|12|N/A
FR0000121667|2018-02-08 15:30:00|106.75|106.8|12|12|N/A
ES0132105018|2018-02-08 09:30:00|11.24|11.255|115|115|N/A
ES0132105018|2018-02-08 11:30:00|11.115|11.135|116|116|N/A
ES0132105018|2018-02-08 13:30:00|11.15|11.165|116|116|N/A
ES0132105018|2018-02-08 15:30:00|11.115|11.125|116|116|N/A
ES0109427734|2018-02-08 09:30:00|8.395|8.405|154|154|N/A
ES0109427734|2018-02-08 11:30:00|8.385|8.395|155|154|N/A
ES0109427734|2018-02-08 13:30:00|8.43|8.45|154|153|N/A
ES0109427734|2018-02-08 15:30:00|8.35|8.365|155|155|N/A
ES0139140174|2018-02-08 09:30:00|8.7|8.705|149|149|N/A
ES0139140174|2018-02-08 11:30:00|8.63|8.64|150|150|N/A
ES0139140174|2018-02-08 13:30:00|8.605|8.615|151|150|N/A
ES0139140174|2018-02-08 15:30:00|8.575|8.585|151|151|N/A
FI0009000202|2018-02-08 09:30:00|47.22|47.24|27|27|N/A
FI0009000202|2018-02-08 11:30:00|46.87|46.9|27|27|N/A
FI0009000202|2018-02-08 13:30:00|47.02|47.2|27|27|N/A
FI0009000202|2018-02-08 15:30:00|47.1|47.12|27|27|N/A
FR0000034639|2018-02-08 09:30:00|14.42|14.43|90|90|N/A
FR0000034639|2018-02-08 11:30:00|14.38|14.39|90|90|N/A
FR0000034639|2018-02-08 13:30:00|14.37|14.39|90|90|N/A
FR0000034639|2018-02-08 15:30:00|14.25|14.26|91|91|N/A
ES0109067019|2018-02-08 09:30:00|58.8|58.82|22|22|N/A
ES0109067019|2018-02-08 11:30:00|58.22|58.26|22|22|N/A
ES0109067019|2018-02-08 13:30:00|58.2|58.28|22|22|N/A
ES0109067019|2018-02-08 15:30:00|57.86|57.9|22|22|N/A
DK0060477503|2018-02-08 09:30:00|278|278.4|34|34|N/A
DK0060477503|2018-02-08 11:30:00|275.8|276.2|35|35|N/A
DK0060477503|2018-02-08 13:30:00|276.2|276.6|35|34|N/A
DK0060477503|2018-02-08 15:30:00|275.4|275.8|35|35|N/A
SE0000872095|2018-02-08 09:30:00|134.4|134.55|95|95|N/A
SE0000872095|2018-02-08 11:30:00|133.95|134.05|95|95|N/A
SE0000872095|2018-02-08 13:30:00|134.15|134.3|95|95|N/A
SE0000872095|2018-02-08 15:30:00|133.7|133.75|95|95|N/A
BE0003826436|2018-02-08 09:30:00|60.15|60.25|21|21|N/A
BE0003826436|2018-02-08 11:30:00|60.15|60.2|21|21|N/A
BE0003826436|2018-02-08 13:30:00|60.05|60.15|21|21|N/A
BE0003826436|2018-02-08 15:30:00|59.75|59.8|21|21|N/A
FI0009000681|2018-02-08 09:30:00|4.506|4.508|288|288|N/A
FI0009000681|2018-02-08 11:30:00|4.472|4.473|290|290|N/A
FI0009000681|2018-02-08 13:30:00|4.462|4.464|291|291|N/A
FI0009000681|2018-02-08 15:30:00|4.465|4.466|291|291|N/A
BE0003790079|2018-02-08 09:30:00|94.1|94.5|13|13|N/A
BE0003790079|2018-02-08 11:30:00|94.8|95|13|13|N/A
BE0003790079|2018-02-08 13:30:00|94.9|95.2|13|13|N/A
BE0003790079|2018-02-08 15:30:00|96.4|96.6|13|13|N/A
DE0007235301|2018-02-08 09:30:00|11.45|11.47|113|113|N/A
DE0007235301|2018-02-08 11:30:00|11.45|11.47|113|113|N/A
DE0007235301|2018-02-08 13:30:00|11.38|11.43|114|113|N/A
DE0007235301|2018-02-08 15:30:00|11.41|11.43|113|113|N/A
IT0001049623|2018-02-08 09:30:00|71.6|71.65|18|18|N/A
IT0001049623|2018-02-08 11:30:00|70.9|71|18|18|N/A
IT0001049623|2018-02-08 13:30:00|71|71.1|18|18|N/A
IT0001049623|2018-02-08 15:30:00|70.45|70.55|18|18|N/A
FR0013181864|2018-02-08 09:30:00|2.608|2.632|498|493|N/A
FR0013181864|2018-02-08 11:30:00|2.534|2.558|513|508|N/A
FR0013181864|2018-02-08 13:30:00|2.54|2.562|511|507|N/A
FR0013181864|2018-02-08 15:30:00|2.568|2.578|506|504|N/A
SE0006886768|2018-02-08 09:30:00|308.5|308.6|41|41|N/A
SE0006886768|2018-02-08 11:30:00|307.3|307.5|41|41|N/A
SE0006886768|2018-02-08 13:30:00|307|307.1|41|41|N/A
SE0006886768|2018-02-08 15:30:00|304.6|304.7|42|42|N/A
FR0010040865|2018-02-08 09:30:00|150|150.1|8|8|N/A
FR0010040865|2018-02-08 11:30:00|149.5|149.6|8|8|N/A
FR0010040865|2018-02-08 13:30:00|149.4|149.5|8|8|N/A
FR0010040865|2018-02-08 15:30:00|148.7|148.8|8|8|N/A
SE0007074281|2018-02-08 09:30:00|77|77.1|166|166|N/A
SE0007074281|2018-02-08 11:30:00|76.1|76.15|168|168|N/A
SE0007074281|2018-02-08 13:30:00|76.8|76.9|166|166|N/A
SE0007074281|2018-02-08 15:30:00|75.6|75.7|169|169|N/A
GB00B53P2009|2018-02-08 09:30:00|5.626|5.63|205|205|N/A
GB00B53P2009|2018-02-08 11:30:00|5.586|5.59|206|206|N/A
GB00B53P2009|2018-02-08 13:30:00|5.582|5.59|206|206|N/A
GB00B53P2009|2018-02-08 15:30:00|5.484|5.488|210|210|N/A
FR0000130650|2018-02-08 09:30:00|96.46|96.5|13|13|N/A
FR0000130650|2018-02-08 11:30:00|95.78|95.84|13|13|N/A
FR0000130650|2018-02-08 13:30:00|96.22|96.26|13|13|N/A
FR0000130650|2018-02-08 15:30:00|96.56|96.58|13|13|N/A
NL0000009132|2018-02-08 09:30:00|76.54|76.58|16|16|N/A
NL0000009132|2018-02-08 11:30:00|76.42|76.44|17|17|N/A
NL0000009132|2018-02-08 13:30:00|76.92|76.94|16|16|N/A
NL0000009132|2018-02-08 15:30:00|77.48|77.5|16|16|N/A
FR0000184798|2018-02-08 09:30:00|95.94|96.02|13|13|N/A
FR0000184798|2018-02-08 11:30:00|93.78|93.84|13|13|N/A
FR0000184798|2018-02-08 13:30:00|93.64|93.68|13|13|N/A
FR0000184798|2018-02-08 15:30:00|93.58|93.62|13|13|N/A
FI0009014575|2018-02-08 09:30:00|7.416|7.424|175|175|N/A
FI0009014575|2018-02-08 11:30:00|7.4|7.406|175|175|N/A
FI0009014575|2018-02-08 13:30:00|7.47|7.478|174|173|N/A
FI0009014575|2018-02-08 15:30:00|7.354|7.362|176|176|N/A
IT0004712375|2018-02-08 09:30:00|21.92|21.95|59|59|N/A
IT0004712375|2018-02-08 11:30:00|21.83|21.85|59|59|N/A
IT0004712375|2018-02-08 13:30:00|21.81|21.83|59|59|N/A
IT0004712375|2018-02-08 15:30:00|21.61|21.63|60|60|N/A
BE0974294267|2018-02-08 09:30:00|6.055|6.065|214|214|N/A
BE0974294267|2018-02-08 11:30:00|5.97|5.985|217|217|N/A
BE0974294267|2018-02-08 13:30:00|6.02|6.04|215|215|N/A
BE0974294267|2018-02-08 15:30:00|5.915|5.925|219|219|N/A
NL0000400653|2018-02-08 09:30:00|49.73|49.75|26|26|N/A
NL0000400653|2018-02-08 11:30:00|49.69|49.71|26|26|N/A
NL0000400653|2018-02-08 13:30:00|49.78|49.8|26|26|N/A
NL0000400653|2018-02-08 15:30:00|49.75|49.77|26|26|N/A
LU1598757687|2018-02-08 09:30:00|27.29|27.325|47|47|N/A
LU1598757687|2018-02-08 11:30:00|27.075|27.1|48|47|N/A
LU1598757687|2018-02-08 13:30:00|27.22|27.25|47|47|N/A
LU1598757687|2018-02-08 15:30:00|27.015|27.045|48|48|N/A
GB00B1ZBKY84|2018-02-08 09:30:00|3.289|3.293|350|350|N/A
GB00B1ZBKY84|2018-02-08 11:30:00|3.248|3.25|355|355|N/A
GB00B1ZBKY84|2018-02-08 13:30:00|3.244|3.246|355|355|N/A
GB00B1ZBKY84|2018-02-08 15:30:00|3.217|3.22|358|358|N/A
GB00B03MM408|2018-02-08 09:30:00|23.25|23.255|49|49|N/A
GB00B03MM408|2018-02-08 11:30:00|23.115|23.12|49|49|N/A
GB00B03MM408|2018-02-08 13:30:00|23.055|23.065|50|50|N/A
GB00B03MM408|2018-02-08 15:30:00|23.16|23.165|49|49|N/A
FR0000125346|2018-02-08 09:30:00|90.02|90.04|14|14|N/A
FR0000125346|2018-02-08 11:30:00|89.6|89.66|14|14|N/A
FR0000125346|2018-02-08 13:30:00|89.44|89.5|14|14|N/A
FR0000125346|2018-02-08 15:30:00|88.6|88.64|14|14|N/A
NO0010365521|2018-02-08 09:30:00|69.2|69.35|182|181|N/A
NO0010365521|2018-02-08 11:30:00|70.25|70.4|179|178|N/A
NO0010365521|2018-02-08 13:30:00|71.55|71.65|176|175|N/A
SE0000652216|2018-02-08 09:30:00|296|296.2|43|43|N/A
SE0000652216|2018-02-08 11:30:00|295.8|296|43|43|N/A
SE0000652216|2018-02-08 13:30:00|295.6|295.9|43|43|N/A
SE0000652216|2018-02-08 15:30:00|295.3|295.5|43|43|N/A
IT0001031084|2018-02-08 09:30:00|28.14|28.16|46|46|N/A
IT0001031084|2018-02-08 11:30:00|28.28|28.3|45|45|N/A
IT0001031084|2018-02-08 13:30:00|28.36|28.38|45|45|N/A
IT0001031084|2018-02-08 15:30:00|28.3|28.32|45|45|N/A
DK0060083210|2018-02-08 09:30:00|115.5|115.7|83|83|N/A
DK0060083210|2018-02-08 11:30:00|116.6|116.9|82|82|N/A
DK0060083210|2018-02-08 13:30:00|116.9|117.2|82|82|N/A
DK0060083210|2018-02-08 15:30:00|115.6|115.7|83|83|N/A
GB00BZ4BQC70|2018-02-08 09:30:00|32.87|32.89|35|35|N/A
GB00BZ4BQC70|2018-02-08 11:30:00|32.84|32.85|35|35|N/A
GB00BZ4BQC70|2018-02-08 13:30:00|33|33.03|34|34|N/A
GB00BZ4BQC70|2018-02-08 15:30:00|32.63|32.66|35|35|N/A
CH0018294154|2018-02-08 09:30:00|87.05|87.1|17|17|N/A
CH0018294154|2018-02-08 11:30:00|87.2|87.25|17|17|N/A
CH0018294154|2018-02-08 13:30:00|87.15|87.25|17|17|N/A
CH0018294154|2018-02-08 15:30:00|86.65|86.75|17|17|N/A
FR0000124570|2018-02-08 09:30:00|39.24|39.27|33|33|N/A
FR0000124570|2018-02-08 11:30:00|39.16|39.18|33|33|N/A
FR0000124570|2018-02-08 13:30:00|39.05|39.08|33|33|N/A
FR0000124570|2018-02-08 15:30:00|38.66|38.71|33|33|N/A
ES0113860A34|2018-02-08 09:30:00|1.848|1.85|703|702|N/A
ES0113860A34|2018-02-08 11:30:00|1.816|1.8175|715|715|N/A
ES0113860A34|2018-02-08 13:30:00|1.8345|1.837|708|707|N/A
ES0113860A34|2018-02-08 15:30:00|1.821|1.8225|713|713|N/A
SE0000103699|2018-02-08 09:30:00|483|483.3|26|26|N/A
SE0000103699|2018-02-08 11:30:00|479.6|479.7|26|26|N/A
SE0000103699|2018-02-08 13:30:00|481.4|481.7|26|26|N/A
SE0000103699|2018-02-08 15:30:00|482.8|483|26|26|N/A
CH0012221716|2018-02-08 09:30:00|23.95|23.97|62|62|N/A
CH0012221716|2018-02-08 11:30:00|23.71|23.72|63|63|N/A
CH0012221716|2018-02-08 13:30:00|23.74|23.75|63|63|N/A
CH0012221716|2018-02-08 15:30:00|23.22|23.23|64|64|N/A
FI4000008719|2018-02-08 09:30:00|16.48|16.54|78|78|N/A
FI4000008719|2018-02-08 11:30:00|16.36|16.38|79|79|N/A
FI4000008719|2018-02-08 13:30:00|16.3|16.34|79|79|N/A
FI4000008719|2018-02-08 15:30:00|16.18|16.22|80|80|N/A
FR0000130809|2018-02-08 09:30:00|46.015|46.035|28|28|N/A
FR0000130809|2018-02-08 11:30:00|45.68|45.695|28|28|N/A
FR0000130809|2018-02-08 13:30:00|45.975|45.985|28|28|N/A
FR0000130809|2018-02-08 15:30:00|45.62|45.64|28|28|N/A
SE0000667891|2018-02-08 09:30:00|148.75|148.8|86|86|N/A
SE0000667891|2018-02-08 11:30:00|148.25|148.3|86|86|N/A
SE0000667891|2018-02-08 13:30:00|148.2|148.25|86|86|N/A
SE0000667891|2018-02-08 15:30:00|146.95|147|87|87|N/A
GB0006776081|2018-02-08 09:30:00|6.862|6.864|168|168|N/A
GB0006776081|2018-02-08 11:30:00|6.858|6.86|168|168|N/A
GB0006776081|2018-02-08 13:30:00|6.838|6.84|168|168|N/A
GB0006776081|2018-02-08 15:30:00|6.824|6.826|169|169|N/A
DE0005419105|2018-02-08 09:30:00|72.45|72.5|17|17|N/A
DE0005419105|2018-02-08 11:30:00|71.95|72.1|18|18|N/A
DE0005419105|2018-02-08 13:30:00|71.25|71.4|18|18|N/A
DE0005419105|2018-02-08 15:30:00|71.25|71.35|18|18|N/A
NL0012059018|2018-02-08 09:30:00|61.08|61.14|21|21|N/A
NL0012059018|2018-02-08 11:30:00|60.38|60.42|21|21|N/A
NL0012059018|2018-02-08 13:30:00|60.96|61|21|21|N/A
NL0012059018|2018-02-08 15:30:00|60.12|60.18|21|21|N/A
CH0043238366|2018-02-08 09:30:00|23.77|23.8|63|63|N/A
CH0043238366|2018-02-08 11:30:00|23.71|23.74|63|63|N/A
CH0043238366|2018-02-08 13:30:00|23.63|23.65|63|63|N/A
CH0043238366|2018-02-08 15:30:00|23.65|23.67|63|63|N/A
GB0031638363|2018-02-08 09:30:00|48.55|48.58|23|23|N/A
GB0031638363|2018-02-08 11:30:00|48.57|48.6|23|23|N/A
GB0031638363|2018-02-08 13:30:00|48.58|48.62|23|23|N/A
GB0031638363|2018-02-08 15:30:00|48.07|48.09|24|24|N/A
CH0021783391|2018-02-08 09:30:00|81.8|81.9|18|18|N/A
CH0021783391|2018-02-08 11:30:00|81.55|81.65|18|18|N/A
CH0021783391|2018-02-08 13:30:00|81.85|81.95|18|18|N/A
CH0021783391|2018-02-08 15:30:00|81.05|81.1|18|18|N/A
DK0010244508|2018-02-08 09:30:00|10375|10380|1|1|N/A
DK0010244508|2018-02-08 11:30:00|10355|10360|1|1|N/A
DK0010244508|2018-02-08 13:30:00|10455|10465|1|1|N/A
DK0010244508|2018-02-08 15:30:00|10345|10355|1|1|N/A
PTBCP0AM0015|2018-02-08 09:30:00|0.3004|0.301|4327|4319|N/A
PTBCP0AM0015|2018-02-08 11:30:00|0.2986|0.2989|4354|4349|N/A
PTBCP0AM0015|2018-02-08 13:30:00|0.2996|0.3001|4339|4332|N/A
PTBCP0AM0015|2018-02-08 15:30:00|0.3039|0.3042|4278|4273|N/A
CH0024638196|2018-02-08 09:30:00|225.4|225.6|6|6|N/A
CH0024638196|2018-02-08 11:30:00|224.6|224.8|6|6|N/A
CH0024638196|2018-02-08 13:30:00|224.2|224.4|6|6|N/A
CH0024638196|2018-02-08 15:30:00|222.8|223|6|6|N/A
FR0004035913|2018-02-08 09:30:00|199.5|199.6|6|6|N/A
FR0004035913|2018-02-08 11:30:00|198.65|198.75|6|6|N/A
FR0004035913|2018-02-08 13:30:00|198.2|198.3|6|6|N/A
FR0004035913|2018-02-08 15:30:00|197.35|197.45|6|6|N/A
DE000A0HN5C6|2018-02-08 09:30:00|33.01|33.02|39|39|N/A
DE000A0HN5C6|2018-02-08 11:30:00|33.26|33.28|39|39|N/A
DE000A0HN5C6|2018-02-08 13:30:00|33.19|33.21|39|39|N/A
DE000A0HN5C6|2018-02-08 15:30:00|32.82|32.84|39|39|N/A
FR0000121964|2018-02-08 09:30:00|33.58|33.6|38|38|N/A
FR0000121964|2018-02-08 11:30:00|33.41|33.43|38|38|N/A
FR0000121964|2018-02-08 13:30:00|33.34|33.37|38|38|N/A
FR0000121964|2018-02-08 15:30:00|33.3|33.32|39|39|N/A
ES0126775032|2018-02-08 09:30:00|3.935|3.937|330|330|N/A
ES0126775032|2018-02-08 11:30:00|3.929|3.932|330|330|N/A
ES0126775032|2018-02-08 13:30:00|3.971|3.975|327|327|N/A
ES0126775032|2018-02-08 15:30:00|3.926|3.928|331|330|N/A
CH0319416936|2018-02-08 09:30:00|226.2|226.4|6|6|N/A
CH0319416936|2018-02-08 11:30:00|225.8|226|6|6|N/A
CH0319416936|2018-02-08 13:30:00|225.6|225.8|6|6|N/A
CH0319416936|2018-02-08 15:30:00|223.6|223.8|6|6|N/A
CH0002088976|2018-02-08 09:30:00|342|342.5|4|4|N/A
CH0002088976|2018-02-08 11:30:00|342|342.5|4|4|N/A
CH0002088976|2018-02-08 13:30:00|341.5|342|4|4|N/A
CH0002088976|2018-02-08 15:30:00|339.5|340|4|4|N/A
FR0010307819|2018-02-08 09:30:00|63.06|63.08|20|20|N/A
FR0010307819|2018-02-08 11:30:00|62.52|62.56|20|20|N/A
FR0010307819|2018-02-08 13:30:00|62.68|62.72|20|20|N/A
FR0010307819|2018-02-08 15:30:00|62.38|62.4|20|20|N/A
DK0010287663|2018-02-08 09:30:00|240|240.4|40|40|N/A
DK0010287663|2018-02-08 11:30:00|238|238.4|40|40|N/A
DK0010287663|2018-02-08 13:30:00|238|238.2|40|40|N/A
DK0010287663|2018-02-08 15:30:00|237|237.2|40|40|N/A
SE0000114837|2018-02-08 09:30:00|200.9|201.1|63|63|N/A
SE0000114837|2018-02-08 11:30:00|200.3|200.5|63|63|N/A
SE0000114837|2018-02-08 13:30:00|200.6|200.7|63|63|N/A
SE0000114837|2018-02-08 15:30:00|199.7|199.8|64|64|N/A
FR0000121972|2018-02-08 09:30:00|70.86|70.88|18|18|N/A
FR0000121972|2018-02-08 11:30:00|70.4|70.42|18|18|N/A
FR0000121972|2018-02-08 13:30:00|70.38|70.42|18|18|N/A
FR0000121972|2018-02-08 15:30:00|69.9|69.92|18|18|N/A
SE0000107401|2018-02-08 09:30:00|360.8|361.2|35|35|N/A
SE0000107401|2018-02-08 11:30:00|358.2|358.4|35|35|N/A
SE0000107401|2018-02-08 13:30:00|359.6|360|35|35|N/A
SE0000107401|2018-02-08 15:30:00|357|357.2|35|35|N/A
FR0000051807|2018-02-08 09:30:00|117.6|117.7|11|11|N/A
FR0000051807|2018-02-08 11:30:00|117|117.1|11|11|N/A
FR0000051807|2018-02-08 13:30:00|117.2|117.3|11|11|N/A
FR0000051807|2018-02-08 15:30:00|116|116.2|11|11|N/A
FR0000120222|2018-02-08 09:30:00|20.32|20.36|63|63|N/A
FR0000120222|2018-02-08 11:30:00|20.12|20.14|64|64|N/A
FR0000120222|2018-02-08 13:30:00|20.3|20.34|64|63|N/A
FR0000120222|2018-02-08 15:30:00|20.08|20.12|64|64|N/A
GB00B1QH8P22|2018-02-08 09:30:00|3.672|3.678|314|313|N/A
GB00B1QH8P22|2018-02-08 11:30:00|3.654|3.658|315|315|N/A
GB00B1QH8P22|2018-02-08 13:30:00|3.672|3.674|314|314|N/A
GB00B1QH8P22|2018-02-08 15:30:00|3.627|3.631|318|317|N/A
DE0008303504|2018-02-08 09:30:00|15.17|15.19|85|85|N/A
DE0008303504|2018-02-08 11:30:00|15.19|15.2|85|85|N/A
DE0008303504|2018-02-08 13:30:00|15.2|15.22|85|85|N/A
DE0008303504|2018-02-08 15:30:00|15.09|15.11|86|86|N/A
FR0010411983|2018-02-08 09:30:00|35.61|35.63|36|36|N/A
FR0010411983|2018-02-08 11:30:00|35.58|35.6|36|36|N/A
FR0010411983|2018-02-08 13:30:00|36.07|36.09|36|36|N/A
FR0010411983|2018-02-08 15:30:00|35.54|35.56|36|36|N/A
FR0000130395|2018-02-08 09:30:00|104.1|104.2|12|12|N/A
FR0000130395|2018-02-08 11:30:00|104.9|105|12|12|N/A
FR0000130395|2018-02-08 13:30:00|104.5|104.6|12|12|N/A
FR0000130395|2018-02-08 15:30:00|103.8|103.9|12|12|N/A
NL0000335578|2018-02-08 09:30:00|4.24|4.25|306|305|N/A
NL0000335578|2018-02-08 11:30:00|4.22|4.23|308|307|N/A
NL0000335578|2018-02-08 13:30:00|4.285|4.29|303|303|N/A
NL0000335578|2018-02-08 15:30:00|4.31|4.315|301|301|N/A
NL0000009082|2018-02-08 09:30:00|2.632|2.634|493|493|N/A
NL0000009082|2018-02-08 11:30:00|2.63|2.631|494|494|N/A
NL0000009082|2018-02-08 13:30:00|2.616|2.618|496|496|N/A
NL0000009082|2018-02-08 15:30:00|2.613|2.614|497|497|N/A
FR0000121121|2018-02-08 09:30:00|80.85|80.9|16|16|N/A
FR0000121121|2018-02-08 11:30:00|80.5|80.55|16|16|N/A
FR0000121121|2018-02-08 13:30:00|80.95|81.05|16|16|N/A
FR0000121121|2018-02-08 15:30:00|80.6|80.65|16|16|N/A
NL0009739416|2018-02-08 09:30:00|3.934|3.937|330|330|N/A
NL0009739416|2018-02-08 11:30:00|3.915|3.917|332|331|N/A
NL0009739416|2018-02-08 13:30:00|3.935|3.938|330|330|N/A
NL0009739416|2018-02-08 15:30:00|3.901|3.903|333|333|N/A
GB00B63H8491|2018-02-08 09:30:00|8.252|8.254|139|139|N/A
GB00B63H8491|2018-02-08 11:30:00|8.262|8.266|139|139|N/A
GB00B63H8491|2018-02-08 13:30:00|8.264|8.268|139|139|N/A
GB00B63H8491|2018-02-08 15:30:00|8.256|8.258|139|139|N/A
FR0000053225|2018-02-08 09:30:00|21.54|21.6|60|60|N/A
FR0000053225|2018-02-08 11:30:00|21.42|21.44|60|60|N/A
FR0000053225|2018-02-08 13:30:00|21.32|21.36|60|60|N/A
FR0000053225|2018-02-08 15:30:00|21.1|21.14|61|61|N/A
BE0003717312|2018-02-08 09:30:00|137.4|137.6|9|9|N/A
BE0003717312|2018-02-08 11:30:00|136.8|137|9|9|N/A
BE0003717312|2018-02-08 13:30:00|138|138.2|9|9|N/A
BE0003717312|2018-02-08 15:30:00|137.4|137.6|9|9|N/A
FR0000120693|2018-02-08 09:30:00|127.3|127.35|10|10|N/A
FR0000120693|2018-02-08 11:30:00|127.3|127.35|10|10|N/A
FR0000120693|2018-02-08 13:30:00|127.6|127.7|10|10|N/A
FR0000120693|2018-02-08 15:30:00|127.25|127.3|10|10|N/A
FR0000052292|2018-02-08 09:30:00|429.2|429.4|3|3|N/A
FR0000052292|2018-02-08 11:30:00|428.4|428.5|3|3|N/A
FR0000052292|2018-02-08 13:30:00|427|427.2|3|3|N/A
FR0000052292|2018-02-08 15:30:00|425|425.1|3|3|N/A
FR0010613471|2018-02-08 09:30:00|11.275|11.285|115|115|N/A
FR0010613471|2018-02-08 11:30:00|11.2|11.205|116|116|N/A
FR0010613471|2018-02-08 13:30:00|11.21|11.215|115|115|N/A
FR0010613471|2018-02-08 15:30:00|11.35|11.355|114|114|N/A
FR0000073272|2018-02-08 09:30:00|85.24|85.28|15|15|N/A
FR0000073272|2018-02-08 11:30:00|84.48|84.52|15|15|N/A
FR0000073272|2018-02-08 13:30:00|84.54|84.6|15|15|N/A
FR0000073272|2018-02-08 15:30:00|83.62|83.66|15|15|N/A
FR0000051732|2018-02-08 09:30:00|122.2|122.25|10|10|N/A
FR0000051732|2018-02-08 11:30:00|120.65|120.7|10|10|N/A
FR0000051732|2018-02-08 13:30:00|120.5|120.6|10|10|N/A
FR0000051732|2018-02-08 15:30:00|119.85|119.95|10|10|N/A
PTEDP0AM0009|2018-02-08 09:30:00|2.723|2.725|477|477|N/A
PTEDP0AM0009|2018-02-08 11:30:00|2.722|2.723|477|477|N/A
PTEDP0AM0009|2018-02-08 13:30:00|2.732|2.733|475|475|N/A
PTEDP0AM0009|2018-02-08 15:30:00|2.737|2.738|475|474|N/A
SE0000117970|2018-02-08 09:30:00|153.5|153.6|83|83|N/A
SE0000117970|2018-02-08 11:30:00|152.2|152.4|84|84|N/A
SE0000117970|2018-02-08 13:30:00|152.05|152.2|84|84|N/A
SE0000117970|2018-02-08 15:30:00|151.6|151.7|84|84|N/A
SE0007100581|2018-02-08 09:30:00|172.7|172.75|74|74|N/A
SE0007100581|2018-02-08 11:30:00|171.85|171.95|74|74|N/A
SE0007100581|2018-02-08 13:30:00|172|172.05|74|74|N/A
SE0007100581|2018-02-08 15:30:00|171.35|171.4|74|74|N/A
BMG3682E1921|2018-02-08 09:30:00|32.6|32.7|386|385|N/A
BMG3682E1921|2018-02-08 11:30:00|32.48|32.58|387|386|N/A
BMG3682E1921|2018-02-08 13:30:00|32.44|32.58|388|386|N/A
FR0000121014|2018-02-08 09:30:00|242.85|242.9|5|5|N/A
FR0000121014|2018-02-08 11:30:00|241.85|241.9|5|5|N/A
FR0000121014|2018-02-08 13:30:00|241.8|241.9|5|5|N/A
FR0000121014|2018-02-08 15:30:00|239.8|239.9|5|5|N/A
SE0006993770|2018-02-08 09:30:00|146.8|146.9|87|87|N/A
SE0006993770|2018-02-08 11:30:00|144.75|144.9|88|88|N/A
SE0006993770|2018-02-08 13:30:00|144.8|144.95|88|88|N/A
SE0006993770|2018-02-08 15:30:00|144.35|144.45|88|88|N/A
IT0001063210|2018-02-08 09:30:00|3.144|3.147|413|413|N/A
IT0001063210|2018-02-08 11:30:00|3.104|3.106|418|418|N/A
IT0001063210|2018-02-08 13:30:00|3.101|3.104|419|418|N/A
IT0001063210|2018-02-08 15:30:00|3.099|3.102|419|419|N/A
FI0009003305|2018-02-08 09:30:00|46.92|46.94|27|27|N/A
FI0009003305|2018-02-08 11:30:00|46.45|46.47|27|27|N/A
FI0009003305|2018-02-08 13:30:00|46.74|46.77|27|27|N/A
FI0009003305|2018-02-08 15:30:00|46.56|46.57|27|27|N/A
PTJMT0AE0001|2018-02-08 09:30:00|16.67|16.68|77|77|N/A
PTJMT0AE0001|2018-02-08 11:30:00|16.705|16.72|77|77|N/A
PTJMT0AE0001|2018-02-08 13:30:00|16.85|16.87|77|77|N/A
PTJMT0AE0001|2018-02-08 15:30:00|16.92|16.93|76|76|N/A
FI0009013403|2018-02-08 09:30:00|43.3|43.31|30|30|N/A
FI0009013403|2018-02-08 11:30:00|43.19|43.21|30|30|N/A
FI0009013403|2018-02-08 13:30:00|43.25|43.29|30|30|N/A
FI0009013403|2018-02-08 15:30:00|42.71|42.72|30|30|N/A
FI0009013429|2018-02-08 09:30:00|46.92|47|27|27|N/A
FI0009013429|2018-02-08 11:30:00|46.72|46.78|27|27|N/A
FI0009013429|2018-02-08 13:30:00|46.98|47.02|27|27|N/A
FI0009013429|2018-02-08 15:30:00|46.32|46.36|28|28|N/A
BMG5361W1047|2018-02-08 09:30:00|6.65|6.66|173|173|N/A
BMG5361W1047|2018-02-08 11:30:00|6.64|6.65|173|173|N/A
BMG5361W1047|2018-02-08 13:30:00|6.665|6.675|173|172|N/A
BMG5361W1047|2018-02-08 15:30:00|6.59|6.6|175|174|N/A
JE00B6T5S470|2018-02-08 09:30:00|7.58|7.586|152|152|N/A
JE00B6T5S470|2018-02-08 11:30:00|7.412|7.422|155|155|N/A
JE00B6T5S470|2018-02-08 13:30:00|7.332|7.338|157|157|N/A
JE00B6T5S470|2018-02-08 15:30:00|7.426|7.43|155|155|N/A
ES0130960018|2018-02-08 09:30:00|20.78|20.79|62|62|N/A
ES0130960018|2018-02-08 11:30:00|20.55|20.56|63|63|N/A
ES0130960018|2018-02-08 13:30:00|20.64|20.66|62|62|N/A
ES0130960018|2018-02-08 15:30:00|20.61|20.62|63|63|N/A
NO0010040611|2018-02-08 09:30:00|23.75|23.85|530|528|N/A
NO0010040611|2018-02-08 11:30:00|23.9|24|527|524|N/A
NO0010040611|2018-02-08 13:30:00|23.8|23.95|529|525|N/A
DE000A1H8BV3|2018-02-08 09:30:00|58.8|58.9|22|22|N/A
DE000A1H8BV3|2018-02-08 11:30:00|58.95|59.05|22|22|N/A
DE000A1H8BV3|2018-02-08 13:30:00|58.7|58.8|22|22|N/A
DE000A1H8BV3|2018-02-08 15:30:00|58|58.1|22|22|N/A
CH0244767585|2018-02-08 09:30:00|18.03|18.035|83|83|N/A
CH0244767585|2018-02-08 11:30:00|17.89|17.895|84|84|N/A
CH0244767585|2018-02-08 13:30:00|18.115|18.125|83|83|N/A
CH0244767585|2018-02-08 15:30:00|17.82|17.825|84|84|N/A
PTSON0AM0001|2018-02-08 09:30:00|1.226|1.228|1060|1058|N/A
PTSON0AM0001|2018-02-08 11:30:00|1.221|1.223|1064|1063|N/A
PTSON0AM0001|2018-02-08 13:30:00|1.221|1.223|1064|1063|N/A
PTSON0AM0001|2018-02-08 15:30:00|1.222|1.224|1063|1062|N/A
DE0008404005|2018-02-08 09:30:00|192.66|192.68|20|20|N/A
DE0008404005|2018-02-08 11:30:00|191.28|191.3|20|20|N/A
DE0008404005|2018-02-08 13:30:00|192.74|192.82|20|20|N/A
DE0008404005|2018-02-08 15:30:00|190.02|190.06|20|20|N/A
DE000BASF111|2018-02-08 09:30:00|88.01|88.03|14|14|N/A
DE000BASF111|2018-02-08 11:30:00|87.55|87.56|14|14|N/A
DE000BASF111|2018-02-08 13:30:00|87.75|87.85|14|14|N/A
DE000BASF111|2018-02-08 15:30:00|87.32|87.35|14|14|N/A
GB00B132NW22|2018-02-08 09:30:00|4.222|4.23|273|272|N/A
GB00B132NW22|2018-02-08 11:30:00|4.224|4.23|273|272|N/A
GB00B132NW22|2018-02-08 13:30:00|4.222|4.226|273|273|N/A
GB00B132NW22|2018-02-08 15:30:00|4.214|4.216|273|273|N/A
SE0000112724|2018-02-08 09:30:00|78.88|78.9|162|162|N/A
SE0000112724|2018-02-08 11:30:00|78.32|78.34|163|163|N/A
SE0000112724|2018-02-08 13:30:00|78.52|78.54|163|163|N/A
SE0000112724|2018-02-08 15:30:00|78.18|78.22|163|163|N/A
CH0012032048|2018-02-08 09:30:00|221.85|221.9|20|20|N/A
CH0012032048|2018-02-08 11:30:00|219.25|219.35|20|20|N/A
CH0012032048|2018-02-08 13:30:00|220.05|220.15|20|20|N/A
CH0012032048|2018-02-08 15:30:00|220|220.05|20|20|N/A
GB0009895292|2018-02-08 09:30:00|555.8|556|23|23|N/A
GB0009895292|2018-02-08 11:30:00|553.5|553.7|23|23|N/A
GB0009895292|2018-02-08 13:30:00|552.4|552.9|23|23|N/A
GB0009895292|2018-02-08 15:30:00|558.6|558.8|22|22|N/A
DE0005545503|2018-02-08 09:30:00|64.15|64.25|20|20|N/A
DE0005545503|2018-02-08 11:30:00|64.5|64.6|20|20|N/A
DE0005545503|2018-02-08 13:30:00|64.5|64.6|20|20|N/A
DE0005545503|2018-02-08 15:30:00|64.3|64.35|20|20|N/A
IT0003487029|2018-02-08 09:30:00|4.205|4.208|309|308|N/A
IT0003487029|2018-02-08 11:30:00|4.143|4.145|313|313|N/A
IT0003487029|2018-02-08 13:30:00|4.19|4.194|310|309|N/A
IT0003487029|2018-02-08 15:30:00|4.142|4.144|313|313|N/A
SE0008321293|2018-02-08 09:30:00|74.1|74.14|172|172|N/A
SE0008321293|2018-02-08 11:30:00|73.5|73.52|174|174|N/A
SE0008321293|2018-02-08 13:30:00|73.46|73.52|174|174|N/A
SE0008321293|2018-02-08 15:30:00|72.86|72.94|175|175|N/A
DE0006231004|2018-02-08 09:30:00|22.23|22.24|58|58|N/A
DE0006231004|2018-02-08 11:30:00|21.95|21.96|59|59|N/A
DE0006231004|2018-02-08 13:30:00|21.93|21.94|59|59|N/A
DE0006231004|2018-02-08 15:30:00|21.74|21.75|59|59|N/A
CH0012335540|2018-02-08 09:30:00|66.35|66.5|22|22|N/A
CH0012335540|2018-02-08 11:30:00|65.9|66|22|22|N/A
CH0012335540|2018-02-08 13:30:00|66.2|66.25|22|22|N/A
CH0012335540|2018-02-08 15:30:00|65.35|65.4|23|23|N/A
FR0000120685|2018-02-08 09:30:00|7.12|7.122|182|182|N/A
FR0000120685|2018-02-08 11:30:00|7.046|7.05|184|184|N/A
FR0000120685|2018-02-08 13:30:00|7.134|7.14|182|182|N/A
FR0000120685|2018-02-08 15:30:00|7.084|7.086|183|183|N/A
BMG702781094|2018-02-08 09:30:00|0.6255|0.628|1845|1838|N/A
BMG702781094|2018-02-08 11:30:00|0.626|0.6285|1843|1836|N/A
BMG702781094|2018-02-08 13:30:00|0.619|0.62|1864|1861|N/A
BMG702781094|2018-02-08 15:30:00|0.62|0.6215|1861|1857|N/A
IT0003115950|2018-02-08 09:30:00|25.26|25.28|51|51|N/A
IT0003115950|2018-02-08 11:30:00|24.86|24.88|52|52|N/A
IT0003115950|2018-02-08 13:30:00|24.7|24.72|52|52|N/A
IT0003115950|2018-02-08 15:30:00|24.48|24.52|53|53|N/A
SE0000106205|2018-02-08 09:30:00|67.25|67.35|190|190|N/A
SE0000106205|2018-02-08 11:30:00|66.2|66.35|193|192|N/A
SE0000106205|2018-02-08 13:30:00|66|66.1|193|193|N/A
SE0000106205|2018-02-08 15:30:00|65.5|65.55|195|195|N/A
GB00B0WMWD03|2018-02-08 09:30:00|2|2.002|577|576|N/A
GB00B0WMWD03|2018-02-08 11:30:00|1.9725|1.974|585|584|N/A
GB00B0WMWD03|2018-02-08 13:30:00|1.9595|1.963|589|588|N/A
GB00B0WMWD03|2018-02-08 15:30:00|1.96|1.962|588|588|N/A
FR0000125486|2018-02-08 09:30:00|82.12|82.16|15|15|N/A
FR0000125486|2018-02-08 11:30:00|82.14|82.16|15|15|N/A
FR0000125486|2018-02-08 13:30:00|81.76|81.78|15|15|N/A
FR0000125486|2018-02-08 15:30:00|81.58|81.62|15|15|N/A
CH0013841017|2018-02-08 09:30:00|236.6|236.7|6|6|N/A
CH0013841017|2018-02-08 11:30:00|234.4|234.5|6|6|N/A
CH0013841017|2018-02-08 13:30:00|234.5|234.7|6|6|N/A
CH0013841017|2018-02-08 15:30:00|233.4|233.5|6|6|N/A
NL0000387058|2018-02-08 09:30:00|7.86|7.87|165|165|N/A
NL0000387058|2018-02-08 11:30:00|7.954|7.96|163|163|N/A
NL0000387058|2018-02-08 13:30:00|7.946|7.956|163|163|N/A
NL0000387058|2018-02-08 15:30:00|7.826|7.834|166|165|N/A
IE0004906560|2018-02-08 09:30:00|84.95|85.1|15|15|N/A
IE0004906560|2018-02-08 11:30:00|85.1|85.15|15|15|N/A
IE0004906560|2018-02-08 13:30:00|85.2|85.3|15|15|N/A
IE0004906560|2018-02-08 15:30:00|84.85|84.95|15|15|N/A
SE0000111940|2018-02-08 09:30:00|31.08|31.12|411|411|N/A
SE0000111940|2018-02-08 11:30:00|30.38|30.42|421|420|N/A
SE0000111940|2018-02-08 13:30:00|30.38|30.44|421|420|N/A
SE0000111940|2018-02-08 15:30:00|30.06|30.1|425|425|N/A
CH0011108872|2018-02-08 09:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-08 11:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-08 13:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-08 15:30:00|253.5|254|5|5|N/A
NO0010096985|2018-02-08 09:30:00|177.65|177.7|70|70|N/A
NO0010096985|2018-02-08 11:30:00|176.05|176.15|71|71|N/A
NO0010096985|2018-02-08 13:30:00|176.85|176.9|71|71|N/A
DE0005408116|2018-02-08 09:30:00|39.8|39.82|32|32|N/A
DE0005408116|2018-02-08 11:30:00|39.47|39.49|32|32|N/A
DE0005408116|2018-02-08 13:30:00|39.77|39.81|32|32|N/A
DE0005408116|2018-02-08 15:30:00|39.36|39.39|33|33|N/A
GB00B8VZXT93|2018-02-08 09:30:00|5.005|5.02|230|229|N/A
GB00B8VZXT93|2018-02-08 11:30:00|4.988|4.994|231|231|N/A
GB00B8VZXT93|2018-02-08 13:30:00|4.952|4.96|233|232|N/A
GB00B8VZXT93|2018-02-08 15:30:00|4.878|4.882|236|236|N/A
SE0001413600|2018-02-08 09:30:00|180.4|180.7|70|70|N/A
SE0001413600|2018-02-08 11:30:00|179.9|180.2|71|71|N/A
SE0001413600|2018-02-08 13:30:00|179.3|179.5|71|71|N/A
SE0001413600|2018-02-08 15:30:00|178.3|178.7|71|71|N/A
DE0007472060|2018-02-08 09:30:00|93.28|93.32|13|13|N/A
DE0007472060|2018-02-08 11:30:00|92.1|92.14|14|14|N/A
DE0007472060|2018-02-08 13:30:00|91.86|91.9|14|14|N/A
DE0007472060|2018-02-08 15:30:00|90.98|91.02|14|14|N/A
FR0010241638|2018-02-08 09:30:00|16.58|16.6|78|78|N/A
FR0010241638|2018-02-08 11:30:00|16.52|16.54|78|78|N/A
FR0010241638|2018-02-08 13:30:00|16.49|16.52|78|78|N/A
FR0010241638|2018-02-08 15:30:00|16.41|16.42|79|79|N/A
PTPTI0AM0006|2018-02-08 09:30:00|4.216|4.224|308|307|N/A
PTPTI0AM0006|2018-02-08 11:30:00|4.196|4.202|309|309|N/A
PTPTI0AM0006|2018-02-08 13:30:00|4.186|4.194|310|309|N/A
PTPTI0AM0006|2018-02-08 15:30:00|4.18|4.186|311|310|N/A
PTZON0AM0006|2018-02-08 09:30:00|5.055|5.06|257|256|N/A
PTZON0AM0006|2018-02-08 11:30:00|5.05|5.055|257|257|N/A
PTZON0AM0006|2018-02-08 13:30:00|5.045|5.05|257|257|N/A
PTZON0AM0006|2018-02-08 15:30:00|5.055|5.065|257|256|N/A
IT0003153415|2018-02-08 09:30:00|3.665|3.667|354|354|N/A
IT0003153415|2018-02-08 11:30:00|3.642|3.644|356|356|N/A
IT0003153415|2018-02-08 13:30:00|3.638|3.642|357|356|N/A
IT0003153415|2018-02-08 15:30:00|3.62|3.622|359|358|N/A
NO0003028904|2018-02-08 09:30:00|224.8|225.2|56|55|N/A
NO0003028904|2018-02-08 11:30:00|229.8|230|54|54|N/A
NO0003028904|2018-02-08 13:30:00|229.3|229.5|54|54|N/A
FR0000121709|2018-02-08 09:30:00|164.4|164.6|7|7|N/A
FR0000121709|2018-02-08 11:30:00|163.9|164.1|7|7|N/A
FR0000121709|2018-02-08 13:30:00|164.1|164.3|7|7|N/A
FR0000121709|2018-02-08 15:30:00|163|163.2|7|7|N/A
FR0010533075|2018-02-08 09:30:00|10.68|10.685|121|121|N/A
FR0010533075|2018-02-08 11:30:00|10.585|10.595|122|122|N/A
FR0010533075|2018-02-08 13:30:00|10.6|10.61|122|122|N/A
FR0010533075|2018-02-08 15:30:00|10.59|10.595|122|122|N/A
FR0000050809|2018-02-08 09:30:00|155.4|155.6|8|8|N/A
FR0000050809|2018-02-08 11:30:00|153.6|153.8|8|8|N/A
FR0000050809|2018-02-08 13:30:00|153.2|153.4|8|8|N/A
FR0000050809|2018-02-08 15:30:00|152.3|152.4|8|8|N/A
GB00B02J6398|2018-02-08 09:30:00|18.445|18.455|62|62|N/A
GB00B02J6398|2018-02-08 11:30:00|18.34|18.35|62|62|N/A
GB00B02J6398|2018-02-08 13:30:00|18.44|18.455|62|62|N/A
GB00B02J6398|2018-02-08 15:30:00|18.255|18.265|63|63|N/A
FR0000054900|2018-02-08 09:30:00|11.76|11.77|110|110|N/A
FR0000054900|2018-02-08 11:30:00|11.75|11.77|110|110|N/A
FR0000054900|2018-02-08 13:30:00|11.62|11.64|111|111|N/A
FR0000054900|2018-02-08 15:30:00|11.44|11.45|113|113|N/A
SE0000584948|2018-02-08 09:30:00|107.3|107.5|119|119|N/A
SE0000584948|2018-02-08 11:30:00|106.5|106.7|120|119|N/A
SE0000584948|2018-02-08 13:30:00|106|106.2|120|120|N/A
SE0000584948|2018-02-08 15:30:00|105.4|105.6|121|121|N/A
FR0000054470|2018-02-08 09:30:00|66.5|66.54|19|19|N/A
FR0000054470|2018-02-08 11:30:00|65.86|65.9|19|19|N/A
FR0000054470|2018-02-08 13:30:00|65.68|65.72|19|19|N/A
FR0000054470|2018-02-08 15:30:00|65.44|65.48|19|19|N/A
DE0006048432|2018-02-08 09:30:00|105.4|105.45|12|12|N/A
DE0006048432|2018-02-08 11:30:00|105.3|105.35|12|12|N/A
DE0006048432|2018-02-08 13:30:00|105.45|105.5|12|12|N/A
DE0006048432|2018-02-08 15:30:00|105.1|105.15|12|12|N/A
NO0010196140|2018-02-08 09:30:00|203.1|203.5|62|61|N/A
NO0010196140|2018-02-08 11:30:00|201.3|201.6|62|62|N/A
NO0010196140|2018-02-08 13:30:00|201.2|201.5|62|62|N/A
IT0001389631|2018-02-08 09:30:00|0.6795|0.6805|1913|1910|N/A
IT0001389631|2018-02-08 11:30:00|0.6715|0.6725|1936|1933|N/A
IT0001389631|2018-02-08 13:30:00|0.6705|0.6715|1939|1936|N/A
IT0001389631|2018-02-08 15:30:00|0.67|0.671|1940|1937|N/A
IT0003261069|2018-02-08 09:30:00|2.608|2.62|498|496|N/A
IT0003261069|2018-02-08 11:30:00|2.542|2.554|511|509|N/A
IT0003261069|2018-02-08 13:30:00|2.542|2.55|511|509|N/A
IT0003261069|2018-02-08 15:30:00|2.51|2.516|517|516|N/A
FR0000031775|2018-02-08 09:30:00|64.65|64.75|20|20|N/A
FR0000031775|2018-02-08 11:30:00|64.9|65|20|20|N/A
FR0000031775|2018-02-08 13:30:00|65|65.1|20|19|N/A
FR0000031775|2018-02-08 15:30:00|64.2|64.3|20|20|N/A
NO0005668905|2018-02-08 09:30:00|127|127.4|99|98|N/A
NO0005668905|2018-02-08 11:30:00|128.2|128.6|98|97|N/A
NO0005668905|2018-02-08 13:30:00|129.2|129.6|97|97|N/A
FR0000120354|2018-02-08 09:30:00|5.002|5.006|259|259|N/A
FR0000120354|2018-02-08 11:30:00|4.891|4.894|265|265|N/A
FR0000120354|2018-02-08 13:30:00|4.885|4.89|266|265|N/A
FR0000120354|2018-02-08 15:30:00|4.86|4.864|267|267|N/A
FR0000125684|2018-02-08 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-08 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-08 13:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-08 15:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-08 09:30:00|140.2|140.3|9|9|N/A
DE000A0D9PT0|2018-02-08 11:30:00|139|139.1|9|9|N/A
DE000A0D9PT0|2018-02-08 13:30:00|139.3|139.4|9|9|N/A
DE000A0D9PT0|2018-02-08 15:30:00|138.7|138.8|9|9|N/A
IT0003128367|2018-02-08 09:30:00|4.791|4.792|271|271|N/A
IT0003128367|2018-02-08 11:30:00|4.734|4.735|274|274|N/A
IT0003128367|2018-02-08 13:30:00|4.75|4.751|273|273|N/A
IT0003128367|2018-02-08 15:30:00|4.726|4.728|275|274|N/A
FR0000039299|2018-02-08 09:30:00|4.47|4.472|290|290|N/A
FR0000039299|2018-02-08 11:30:00|4.434|4.436|293|293|N/A
FR0000039299|2018-02-08 13:30:00|4.44|4.446|292|292|N/A
FR0000039299|2018-02-08 15:30:00|4.392|4.394|296|295|N/A
NL0000337319|2018-02-08 09:30:00|3.84|3.845|338|338|N/A
NL0000337319|2018-02-08 11:30:00|3.802|3.805|341|341|N/A
NL0000337319|2018-02-08 13:30:00|3.798|3.804|342|341|N/A
NL0000337319|2018-02-08 15:30:00|3.771|3.775|344|344|N/A
DE000A0LD6E6|2018-02-08 09:30:00|66.5|66.6|19|19|N/A
DE000A0LD6E6|2018-02-08 11:30:00|66.5|66.6|19|19|N/A
DE000A0LD6E6|2018-02-08 13:30:00|66.55|66.65|19|19|N/A
DE000A0LD6E6|2018-02-08 15:30:00|66.35|66.4|19|19|N/A
FI0009014377|2018-02-08 09:30:00|28.34|28.37|45|45|N/A
FI0009014377|2018-02-08 11:30:00|27.36|27.38|47|47|N/A
FI0009014377|2018-02-08 13:30:00|27.52|27.54|47|47|N/A
FI0009014377|2018-02-08 15:30:00|27.23|27.24|47|47|N/A
GB00B2PDGW16|2018-02-08 09:30:00|20.14|20.16|57|57|N/A
GB00B2PDGW16|2018-02-08 11:30:00|20.18|20.2|57|57|N/A
GB00B2PDGW16|2018-02-08 13:30:00|20.14|20.16|57|57|N/A
GB00B2PDGW16|2018-02-08 15:30:00|20.06|20.08|57|57|N/A
NO0010582521|2018-02-08 09:30:00|142.3|142.4|88|88|N/A
NO0010582521|2018-02-08 11:30:00|141.8|141.9|88|88|N/A
NO0010582521|2018-02-08 13:30:00|142.1|142.3|88|88|N/A
SE0000171100|2018-02-08 09:30:00|46.18|46.2|277|277|N/A
SE0000171100|2018-02-08 11:30:00|45.53|45.54|281|281|N/A
SE0000171100|2018-02-08 13:30:00|45.82|45.85|279|279|N/A
SE0000171100|2018-02-08 15:30:00|45.84|45.86|279|279|N/A
GB00B10RZP78|2018-02-08 09:30:00|38.5|38.505|29|29|N/A
GB00B10RZP78|2018-02-08 11:30:00|38.495|38.505|29|29|N/A
GB00B10RZP78|2018-02-08 13:30:00|38.38|38.385|30|30|N/A
GB00B10RZP78|2018-02-08 15:30:00|38.205|38.215|30|30|N/A
DE000CBK1001|2018-02-08 09:30:00|13.088|13.094|99|99|N/A
DE000CBK1001|2018-02-08 11:30:00|12.872|12.876|101|100|N/A
DE000CBK1001|2018-02-08 13:30:00|12.988|13.004|100|99|N/A
DE000CBK1001|2018-02-08 15:30:00|12.778|12.782|101|101|N/A
FR0010918292|2018-02-08 09:30:00|2.994|3|434|433|N/A
FR0010918292|2018-02-08 11:30:00|2.942|2.946|441|441|N/A
FR0010918292|2018-02-08 13:30:00|2.956|2.96|439|439|N/A
FR0010918292|2018-02-08 15:30:00|2.974|2.978|437|436|N/A
CH0012138605|2018-02-08 09:30:00|73.16|73.18|20|20|N/A
CH0012138605|2018-02-08 11:30:00|72.44|72.48|20|20|N/A
CH0012138605|2018-02-08 13:30:00|72.54|72.58|20|20|N/A
CH0012138605|2018-02-08 15:30:00|72.02|72.04|20|20|N/A
FR0000131757|2018-02-08 09:30:00|113.7|113.9|11|11|N/A
FR0000131757|2018-02-08 11:30:00|111.6|111.7|11|11|N/A
FR0000131757|2018-02-08 13:30:00|113.1|113.2|11|11|N/A
FR0000131757|2018-02-08 15:30:00|112.6|112.8|11|11|N/A
CH0012214059|2018-02-08 09:30:00|54.08|54.12|27|27|N/A
CH0012214059|2018-02-08 11:30:00|53.78|53.8|28|28|N/A
CH0012214059|2018-02-08 13:30:00|53.92|53.94|27|27|N/A
CH0012214059|2018-02-08 15:30:00|53.86|53.88|28|27|N/A
DK0060079531|2018-02-08 09:30:00|470.1|470.4|20|20|N/A
DK0060079531|2018-02-08 11:30:00|467.4|467.6|20|20|N/A
DK0060079531|2018-02-08 13:30:00|467.6|468.1|20|20|N/A
DK0060079531|2018-02-08 15:30:00|462.6|462.8|20|20|N/A
FR0000120628|2018-02-08 09:30:00|25.7|25.705|50|50|N/A
FR0000120628|2018-02-08 11:30:00|25.555|25.56|50|50|N/A
FR0000120628|2018-02-08 13:30:00|25.73|25.735|50|50|N/A
FR0000120628|2018-02-08 15:30:00|25.355|25.36|51|51|N/A
GB00BKKMKR23|2018-02-08 09:30:00|6.07|6.074|190|190|N/A
GB00BKKMKR23|2018-02-08 11:30:00|6.024|6.026|191|191|N/A
GB00BKKMKR23|2018-02-08 13:30:00|6.074|6.08|190|189|N/A
GB00BKKMKR23|2018-02-08 15:30:00|6.024|6.026|191|191|N/A
SE0007074844|2018-02-08 09:30:00|68.95|69.05|185|185|N/A
SE0007074844|2018-02-08 11:30:00|69.25|69.4|184|184|N/A
SE0007074844|2018-02-08 13:30:00|70.05|70.25|182|182|N/A
SE0007074844|2018-02-08 15:30:00|69.85|69.95|183|183|N/A
ES0152503035|2018-02-08 09:30:00|9.17|9.178|141|141|N/A
ES0152503035|2018-02-08 11:30:00|9.04|9.048|143|143|N/A
ES0152503035|2018-02-08 13:30:00|9.06|9.072|143|143|N/A
ES0152503035|2018-02-08 15:30:00|8.952|8.958|145|145|N/A
SE0000950636|2018-02-08 09:30:00|167.5|167.6|76|76|N/A
SE0000950636|2018-02-08 11:30:00|166.8|167|76|76|N/A
SE0000950636|2018-02-08 13:30:00|165.9|166.3|77|76|N/A
SE0000950636|2018-02-08 15:30:00|166.2|166.3|77|76|N/A
GB0005603997|2018-02-08 09:30:00|2.576|2.577|448|447|N/A
GB0005603997|2018-02-08 11:30:00|2.568|2.569|449|449|N/A
GB0005603997|2018-02-08 13:30:00|2.59|2.592|445|445|N/A
GB0005603997|2018-02-08 15:30:00|2.562|2.563|450|450|N/A
JE00BD9WR069|2018-02-08 09:30:00|8.865|8.87|130|130|N/A
JE00BD9WR069|2018-02-08 11:30:00|8.89|8.9|129|129|N/A
JE00BD9WR069|2018-02-08 13:30:00|8.845|8.855|130|130|N/A
JE00BD9WR069|2018-02-08 15:30:00|8.8|8.81|131|131|N/A
GB0004065016|2018-02-08 09:30:00|4.65|4.652|248|248|N/A
GB0004065016|2018-02-08 11:30:00|4.657|4.659|247|247|N/A
GB0004065016|2018-02-08 13:30:00|4.636|4.638|248|248|N/A
GB0004065016|2018-02-08 15:30:00|4.622|4.624|249|249|N/A
DE0007037129|2018-02-08 09:30:00|15.64|15.645|83|83|N/A
DE0007037129|2018-02-08 11:30:00|15.875|15.885|81|81|N/A
DE0007037129|2018-02-08 13:30:00|15.65|15.665|83|82|N/A
DE0007037129|2018-02-08 15:30:00|15.575|15.585|83|83|N/A
IT0003497176|2018-02-08 09:30:00|0.6106|0.611|2129|2127|N/A
IT0003497176|2018-02-08 11:30:00|0.61|0.6102|2131|2130|N/A
IT0003497176|2018-02-08 13:30:00|0.614|0.6144|2117|2116|N/A
IT0003497176|2018-02-08 15:30:00|0.6128|0.6132|2121|2120|N/A
IT0003497168|2018-02-08 09:30:00|0.7148|0.715|1818|1818|N/A
IT0003497168|2018-02-08 11:30:00|0.7146|0.7148|1819|1818|N/A
IT0003497168|2018-02-08 13:30:00|0.7204|0.721|1804|1803|N/A
IT0003497168|2018-02-08 15:30:00|0.7164|0.7166|1814|1814|N/A
LU0061462528|2018-02-08 09:30:00|66.55|66.75|19|19|N/A
LU0061462528|2018-02-08 11:30:00|66.55|66.7|19|19|N/A
LU0061462528|2018-02-08 13:30:00|66.55|66.65|19|19|N/A
LU0061462528|2018-02-08 15:30:00|66.45|66.55|19|19|N/A
LU1598757687|2018-02-08 09:30:00|27.3|27.31|47|47|N/A
LU1598757687|2018-02-08 11:30:00|27.085|27.09|48|47|N/A
LU1598757687|2018-02-08 13:30:00|27.23|27.24|47|47|N/A
LU1598757687|2018-02-08 15:30:00|27.025|27.035|48|48|N/A
DE000ENAG999|2018-02-08 09:30:00|8.114|8.116|160|160|N/A
DE000ENAG999|2018-02-08 11:30:00|8.164|8.166|159|159|N/A
DE000ENAG999|2018-02-08 13:30:00|8.134|8.143|159|159|N/A
DE000ENAG999|2018-02-08 15:30:00|8.096|8.098|160|160|N/A
FR0000064578|2018-02-08 09:30:00|86.2|86.3|15|15|N/A
FR0000064578|2018-02-08 11:30:00|86|86.05|15|15|N/A
FR0000064578|2018-02-08 13:30:00|86|86.1|15|15|N/A
FR0000064578|2018-02-08 15:30:00|85.9|85.95|15|15|N/A
GB00B03MLX29|2018-02-08 09:30:00|26.37|26.375|49|49|N/A
GB00B03MLX29|2018-02-08 11:30:00|26.315|26.32|49|49|N/A
GB00B03MLX29|2018-02-08 13:30:00|26.37|26.38|49|49|N/A
GB00B03MLX29|2018-02-08 15:30:00|26.48|26.49|49|49|N/A
CH0002432174|2018-02-08 09:30:00|405.8|406.2|3|3|N/A
CH0002432174|2018-02-08 11:30:00|403.8|404.4|3|3|N/A
CH0002432174|2018-02-08 13:30:00|403.4|403.8|3|3|N/A
CH0002432174|2018-02-08 15:30:00|399.8|400.2|3|3|N/A
DE0007664005|2018-02-08 09:30:00|172.2|172.4|7|7|N/A
DE0007664005|2018-02-08 11:30:00|171.2|171.3|7|7|N/A
DE0007664005|2018-02-08 13:30:00|172.1|172.2|7|7|N/A
DE0007664005|2018-02-08 15:30:00|170.2|170.3|7|7|N/A
FR0000121204|2018-02-08 09:30:00|139.8|140|9|9|N/A
FR0000121204|2018-02-08 11:30:00|138.6|138.8|9|9|N/A
FR0000121204|2018-02-08 13:30:00|139|139.1|9|9|N/A
FR0000121204|2018-02-08 15:30:00|138.2|138.3|9|9|N/A
CH0011432447|2018-02-08 09:30:00|70.95|71.1|21|21|N/A
CH0011432447|2018-02-08 11:30:00|70.25|70.35|21|21|N/A
CH0011432447|2018-02-08 13:30:00|70.15|70.25|21|21|N/A
CH0011432447|2018-02-08 15:30:00|69.75|69.85|21|21|N/A
DE0007664039|2018-02-08 09:30:00|169.62|169.66|7|7|N/A
DE0007664039|2018-02-08 11:30:00|169.24|169.3|7|7|N/A
DE0007664039|2018-02-08 13:30:00|170.14|170.22|7|7|N/A
DE0007664039|2018-02-08 15:30:00|167.86|167.88|7|7|N/A
IM00B7S9G985|2018-02-08 09:30:00|7.72|7.726|149|149|N/A
IM00B7S9G985|2018-02-08 11:30:00|7.708|7.712|149|149|N/A
IM00B7S9G985|2018-02-08 13:30:00|7.682|7.692|150|150|N/A
IM00B7S9G985|2018-02-08 15:30:00|7.646|7.65|150|150|N/A
NO0010208051|2018-02-08 09:30:00|347.4|347.7|36|36|N/A
NO0010208051|2018-02-08 11:30:00|347.4|347.8|36|36|N/A
NO0010208051|2018-02-08 13:30:00|355|355.4|35|35|N/A
ES0142090317|2018-02-08 09:30:00|4.78|4.793|271|271|N/A
ES0142090317|2018-02-08 11:30:00|4.75|4.757|273|273|N/A
ES0142090317|2018-02-08 13:30:00|4.768|4.773|272|272|N/A
ES0142090317|2018-02-08 15:30:00|4.725|4.74|275|274|N/A
DE0008430026|2018-02-08 09:30:00|181.25|181.3|7|7|N/A
DE0008430026|2018-02-08 11:30:00|180.65|180.7|7|7|N/A
DE0008430026|2018-02-08 13:30:00|180.75|180.85|7|7|N/A
DE0008430026|2018-02-08 15:30:00|179.05|179.15|7|7|N/A
GB0002074580|2018-02-08 09:30:00|23|23.04|50|50|N/A
GB0002074580|2018-02-08 11:30:00|22.76|22.8|50|50|N/A
GB0002074580|2018-02-08 13:30:00|22.76|22.82|50|50|N/A
GB0002074580|2018-02-08 15:30:00|22.82|22.86|50|50|N/A
FI0009005870|2018-02-08 09:30:00|37.47|37.5|34|34|N/A
FI0009005870|2018-02-08 11:30:00|37.7|37.73|34|34|N/A
FI0009005870|2018-02-08 13:30:00|38.11|38.13|34|34|N/A
FI0009005870|2018-02-08 15:30:00|37.85|37.88|34|34|N/A
JE00BYVQYS01|2018-02-08 09:30:00|2.274|2.276|507|507|N/A
JE00BYVQYS01|2018-02-08 11:30:00|2.285|2.288|505|504|N/A
JE00BYVQYS01|2018-02-08 13:30:00|2.273|2.276|507|507|N/A
JE00BYVQYS01|2018-02-08 15:30:00|2.252|2.254|512|512|N/A
IT0003506190|2018-02-08 09:30:00|24.98|24.99|52|52|N/A
IT0003506190|2018-02-08 11:30:00|25|25.01|52|51|N/A
IT0003506190|2018-02-08 13:30:00|24.96|24.98|52|52|N/A
IT0003506190|2018-02-08 15:30:00|24.56|24.57|52|52|N/A
SE0000112385|2018-02-08 09:30:00|369.3|369.6|34|34|N/A
SE0000112385|2018-02-08 11:30:00|366|366.2|34|34|N/A
SE0000112385|2018-02-08 13:30:00|367.3|367.6|34|34|N/A
SE0000112385|2018-02-08 15:30:00|365.5|365.7|35|35|N/A
FI0009005961|2018-02-08 09:30:00|13.72|13.73|94|94|N/A
FI0009005961|2018-02-08 11:30:00|13.505|13.51|96|96|N/A
FI0009005961|2018-02-08 13:30:00|13.56|13.57|95|95|N/A
FI0009005961|2018-02-08 15:30:00|13.485|13.495|96|96|N/A
FR0000127771|2018-02-08 09:30:00|22.51|22.53|57|57|N/A
FR0000127771|2018-02-08 11:30:00|22.38|22.39|58|58|N/A
FR0000127771|2018-02-08 13:30:00|22.29|22.3|58|58|N/A
FR0000127771|2018-02-08 15:30:00|22.06|22.07|58|58|N/A
FR0000125585|2018-02-08 09:30:00|45.14|45.17|28|28|N/A
FR0000125585|2018-02-08 11:30:00|45.08|45.1|28|28|N/A
FR0000125585|2018-02-08 13:30:00|45.08|45.12|28|28|N/A
FR0000125585|2018-02-08 15:30:00|45.01|45.03|28|28|N/A
FR0000125338|2018-02-08 09:30:00|101.45|101.5|12|12|N/A
FR0000125338|2018-02-08 11:30:00|100.3|100.35|12|12|N/A
FR0000125338|2018-02-08 13:30:00|100.4|100.5|12|12|N/A
FR0000125338|2018-02-08 15:30:00|99.9|99.96|13|13|N/A
FR0000121329|2018-02-08 09:30:00|87.52|87.54|14|14|N/A
FR0000121329|2018-02-08 11:30:00|87.36|87.4|14|14|N/A
FR0000121329|2018-02-08 13:30:00|87.58|87.62|14|14|N/A
FR0000121329|2018-02-08 15:30:00|87.7|87.72|14|14|N/A
GB0030232317|2018-02-08 09:30:00|5.22|5.23|221|220|N/A
GB0030232317|2018-02-08 11:30:00|5.185|5.19|222|222|N/A
GB0030232317|2018-02-08 13:30:00|5.205|5.21|221|221|N/A
GB0030232317|2018-02-08 15:30:00|5.2|5.21|221|221|N/A
GB00B19NLV48|2018-02-08 09:30:00|15.555|15.565|74|74|N/A
GB00B19NLV48|2018-02-08 11:30:00|15.51|15.515|74|74|N/A
GB00B19NLV48|2018-02-08 13:30:00|15.54|15.55|74|74|N/A
GB00B19NLV48|2018-02-08 15:30:00|15.4|15.41|74|74|N/A
IT0001207098|2018-02-08 09:30:00|14.81|14.83|87|87|N/A
IT0001207098|2018-02-08 11:30:00|14.77|14.79|88|87|N/A
IT0001207098|2018-02-08 13:30:00|14.8|14.82|87|87|N/A
IT0001207098|2018-02-08 15:30:00|14.77|14.8|88|87|N/A
FR0000121501|2018-02-08 09:30:00|18.465|18.47|70|70|N/A
FR0000121501|2018-02-08 11:30:00|18.335|18.345|70|70|N/A
FR0000121501|2018-02-08 13:30:00|18.335|18.345|70|70|N/A
FR0000121501|2018-02-08 15:30:00|18.235|18.245|71|71|N/A
GB00B3MBS747|2018-02-08 09:30:00|4.702|4.707|245|245|N/A
GB00B3MBS747|2018-02-08 11:30:00|4.716|4.719|244|244|N/A
GB00B3MBS747|2018-02-08 13:30:00|4.749|4.753|243|242|N/A
GB00B3MBS747|2018-02-08 15:30:00|4.744|4.747|243|243|N/A
BE0974264930|2018-02-08 09:30:00|41.71|41.73|31|31|N/A
BE0974264930|2018-02-08 11:30:00|41.49|41.5|31|31|N/A
BE0974264930|2018-02-08 13:30:00|41.68|41.7|31|31|N/A
BE0974264930|2018-02-08 15:30:00|41.42|41.44|31|31|N/A
NL0010877643|2018-02-08 09:30:00|18.66|18.664|69|69|N/A
NL0010877643|2018-02-08 11:30:00|18.478|18.482|70|70|N/A
NL0010877643|2018-02-08 13:30:00|18.558|18.562|70|70|N/A
NL0010877643|2018-02-08 15:30:00|18.328|18.336|70|70|N/A
BE0003874915|2018-02-08 09:30:00|12.65|12.68|102|102|N/A
BE0003874915|2018-02-08 11:30:00|12.61|12.64|103|102|N/A
BE0003874915|2018-02-08 13:30:00|12.72|12.74|102|102|N/A
BE0003874915|2018-02-08 15:30:00|12.91|12.93|100|100|N/A
ES0112501012|2018-02-08 09:30:00|20.16|20.2|64|64|N/A
ES0112501012|2018-02-08 11:30:00|20.12|20.16|64|64|N/A
ES0112501012|2018-02-08 13:30:00|19.98|20.02|65|64|N/A
ES0112501012|2018-02-08 15:30:00|20.02|20.06|64|64|N/A
FR0013269123|2018-02-08 09:30:00|56.55|56.65|22|22|N/A
FR0013269123|2018-02-08 11:30:00|56.15|56.2|23|23|N/A
FR0013269123|2018-02-08 13:30:00|56.7|56.75|22|22|N/A
FR0013269123|2018-02-08 15:30:00|56.6|56.65|22|22|N/A
GB0002374006|2018-02-08 09:30:00|24.45|24.455|47|47|N/A
GB0002374006|2018-02-08 11:30:00|24.56|24.565|46|46|N/A
GB0002374006|2018-02-08 13:30:00|24.54|24.545|47|47|N/A
GB0002374006|2018-02-08 15:30:00|24.42|24.425|47|47|N/A
DE0007314007|2018-02-08 09:30:00|2.926|2.934|444|443|N/A
DE0007314007|2018-02-08 11:30:00|2.856|2.862|455|454|N/A
DE0007314007|2018-02-08 13:30:00|2.852|2.858|455|454|N/A
DE0007314007|2018-02-08 15:30:00|2.852|2.86|455|454|N/A
GB00B74CDH82|2018-02-08 09:30:00|1.931|1.934|597|596|N/A
GB00B74CDH82|2018-02-08 11:30:00|1.918|1.92|601|601|N/A
GB00B74CDH82|2018-02-08 13:30:00|1.919|1.922|601|600|N/A
GB00B74CDH82|2018-02-08 15:30:00|1.914|1.917|603|602|N/A
GB00B61TVQ02|2018-02-08 09:30:00|7.01|7.015|164|164|N/A
GB00B61TVQ02|2018-02-08 11:30:00|6.995|7|165|164|N/A
GB00B61TVQ02|2018-02-08 13:30:00|7|7.005|164|164|N/A
GB00B61TVQ02|2018-02-08 15:30:00|6.94|6.945|166|166|N/A
ES0116920333|2018-02-08 09:30:00|36.2|36.3|35|35|N/A
ES0116920333|2018-02-08 11:30:00|36.15|36.2|35|35|N/A
ES0116920333|2018-02-08 13:30:00|35.9|36|36|36|N/A
ES0116920333|2018-02-08 15:30:00|35.7|35.75|36|36|N/A
ES0121975009|2018-02-08 09:30:00|37.05|37.2|35|34|N/A
ES0121975009|2018-02-08 11:30:00|37|37.05|35|35|N/A
ES0121975009|2018-02-08 13:30:00|36.75|36.9|35|35|N/A
ES0121975009|2018-02-08 15:30:00|37.1|37.25|35|34|N/A
GB00B1FW5029|2018-02-08 09:30:00|2.122|2.131|543|541|N/A
GB00B1FW5029|2018-02-08 11:30:00|2.102|2.108|549|547|N/A
GB00B1FW5029|2018-02-08 13:30:00|2.073|2.077|556|555|N/A
GB00B1FW5029|2018-02-08 15:30:00|2.074|2.078|556|555|N/A
NL0000339760|2018-02-08 09:30:00|75.85|75.95|17|17|N/A
NL0000339760|2018-02-08 11:30:00|75.3|75.4|17|17|N/A
NL0000339760|2018-02-08 13:30:00|75.45|75.55|17|17|N/A
NL0000339760|2018-02-08 15:30:00|74.75|74.8|17|17|N/A
GB0009292243|2018-02-08 09:30:00|24.52|24.56|47|46|N/A
GB0009292243|2018-02-08 11:30:00|24.54|24.58|47|46|N/A
GB0009292243|2018-02-08 13:30:00|24.44|24.46|47|47|N/A
GB0009292243|2018-02-08 15:30:00|24.22|24.24|47|47|N/A
CH0019396990|2018-02-08 09:30:00|160.1|160.5|9|9|N/A
CH0019396990|2018-02-08 11:30:00|158.1|158.4|9|9|N/A
CH0019396990|2018-02-08 13:30:00|158.6|159.2|9|9|N/A
CH0019396990|2018-02-08 15:30:00|156.9|157.3|9|9|N/A
ES0130625512|2018-02-08 09:30:00|5.205|5.22|249|249|N/A
ES0130625512|2018-02-08 11:30:00|5.125|5.145|253|252|N/A
ES0130625512|2018-02-08 13:30:00|5.13|5.145|253|252|N/A
ES0130625512|2018-02-08 15:30:00|5.045|5.065|257|256|N/A
DK0060336014|2018-02-08 09:30:00|306.6|306.8|31|31|N/A
DK0060336014|2018-02-08 11:30:00|306.7|306.8|31|31|N/A
DK0060336014|2018-02-08 13:30:00|304.7|304.9|31|31|N/A
DK0060336014|2018-02-08 15:30:00|302.8|302.9|31|31|N/A
CH0010645932|2018-02-08 09:30:00|2136|2137|1|1|N/A
CH0010645932|2018-02-08 11:30:00|2127|2128|1|1|N/A
CH0010645932|2018-02-08 13:30:00|2126|2127|1|1|N/A
CH0010645932|2018-02-08 15:30:00|2113|2114|1|1|N/A
GB0009123323|2018-02-08 09:30:00|13.7|13.71|84|84|N/A
GB0009123323|2018-02-08 11:30:00|13.46|13.48|85|85|N/A
GB0009123323|2018-02-08 13:30:00|13.47|13.5|85|85|N/A
GB0009123323|2018-02-08 15:30:00|13.51|13.53|85|85|N/A
NO0010063308|2018-02-08 09:30:00|174.4|174.45|72|72|N/A
NO0010063308|2018-02-08 11:30:00|173.7|173.75|72|72|N/A
NO0010063308|2018-02-08 13:30:00|173.6|173.7|72|72|N/A
CH0014284498|2018-02-08 09:30:00|316|317|4|4|N/A
CH0014284498|2018-02-08 11:30:00|317.5|318|4|4|N/A
CH0014284498|2018-02-08 13:30:00|316|317|4|4|N/A
CH0014284498|2018-02-08 15:30:00|313.5|314|4|4|N/A
NL0000288918|2018-02-08 09:30:00|38.7|38.8|33|33|N/A
NL0000288918|2018-02-08 11:30:00|38.5|38.6|33|33|N/A
NL0000288918|2018-02-08 13:30:00|38.4|38.5|33|33|N/A
NL0000288918|2018-02-08 15:30:00|38.5|38.6|33|33|N/A
IT0003856405|2018-02-08 09:30:00|8.96|8.968|145|144|N/A
IT0003856405|2018-02-08 11:30:00|8.908|8.914|145|145|N/A
IT0003856405|2018-02-08 13:30:00|8.88|8.884|146|146|N/A
IT0003856405|2018-02-08 15:30:00|8.87|8.876|146|146|N/A
GB00B1VNSX38|2018-02-08 09:30:00|2.396|2.398|481|481|N/A
GB00B1VNSX38|2018-02-08 11:30:00|2.342|2.344|492|492|N/A
GB00B1VNSX38|2018-02-08 13:30:00|2.348|2.354|491|490|N/A
GB00B1VNSX38|2018-02-08 15:30:00|2.296|2.304|502|500|N/A
DE0005200000|2018-02-08 09:30:00|92.14|92.18|14|14|N/A
DE0005200000|2018-02-08 11:30:00|92.3|92.34|14|14|N/A
DE0005200000|2018-02-08 13:30:00|92.22|92.28|14|14|N/A
DE0005200000|2018-02-08 15:30:00|91.4|91.42|14|14|N/A
NL0000226223|2018-02-08 09:30:00|18.01|18.02|72|72|N/A
NL0000226223|2018-02-08 11:30:00|17.81|17.815|72|72|N/A
NL0000226223|2018-02-08 13:30:00|17.82|17.83|72|72|N/A
NL0000226223|2018-02-08 15:30:00|17.59|17.595|73|73|N/A
GB00B2NGPM57|2018-02-08 09:30:00|4.794|4.798|240|240|N/A
GB00B2NGPM57|2018-02-08 11:30:00|4.804|4.808|240|240|N/A
GB00B2NGPM57|2018-02-08 13:30:00|4.812|4.822|239|239|N/A
GB00B2NGPM57|2018-02-08 15:30:00|4.778|4.782|241|241|N/A
NO0010234552|2018-02-08 09:30:00|417|418|30|30|N/A
NO0010234552|2018-02-08 11:30:00|416.5|417|30|30|N/A
NO0010234552|2018-02-08 13:30:00|418.5|419.5|30|30|N/A
GB00B1VYCH82|2018-02-08 09:30:00|1.201|1.204|961|958|N/A
GB00B1VYCH82|2018-02-08 11:30:00|1.182|1.184|976|974|N/A
GB00B1VYCH82|2018-02-08 13:30:00|1.201|1.206|961|957|N/A
GB00B1VYCH82|2018-02-08 15:30:00|1.211|1.213|953|951|N/A
FR0010557264|2018-02-08 09:30:00|8.585|8.6|151|151|N/A
FR0010557264|2018-02-08 11:30:00|8.5|8.52|152|152|N/A
FR0010557264|2018-02-08 13:30:00|8.555|8.62|151|150|N/A
FR0010557264|2018-02-08 15:30:00|8.505|8.525|152|152|N/A
IT0005252140|2018-02-08 09:30:00|3.545|3.547|366|366|N/A
IT0005252140|2018-02-08 11:30:00|3.494|3.495|372|371|N/A
IT0005252140|2018-02-08 13:30:00|3.508|3.511|370|370|N/A
IT0005252140|2018-02-08 15:30:00|3.502|3.504|371|371|N/A
IT0004931496|2018-02-08 09:30:00|1.162|1.166|1118|1115|N/A
IT0004931496|2018-02-08 11:30:00|1.144|1.148|1136|1132|N/A
IT0004931496|2018-02-08 13:30:00|1.14|1.144|1140|1136|N/A
IT0004931496|2018-02-08 15:30:00|1.126|1.132|1154|1148|N/A
IT0003132476|2018-02-08 09:30:00|13.846|13.85|93|93|N/A
IT0003132476|2018-02-08 11:30:00|13.696|13.7|94|94|N/A
IT0003132476|2018-02-08 13:30:00|13.732|13.736|94|94|N/A
IT0003132476|2018-02-08 15:30:00|13.684|13.688|95|94|N/A
SE0000120669|2018-02-08 09:30:00|37.7|37.72|339|339|N/A
SE0000120669|2018-02-08 11:30:00|36.95|36.97|346|346|N/A
SE0000120669|2018-02-08 13:30:00|37.12|37.14|344|344|N/A
SE0000120669|2018-02-08 15:30:00|37.15|37.18|344|344|N/A
SE0008373906|2018-02-08 09:30:00|290|290.1|44|44|N/A
SE0008373906|2018-02-08 11:30:00|286.5|286.6|44|44|N/A
SE0008373906|2018-02-08 13:30:00|287.5|287.8|44|44|N/A
SE0008373906|2018-02-08 15:30:00|284.2|284.3|45|45|N/A
GB0002875804|2018-02-08 09:30:00|45.605|45.615|25|25|N/A
GB0002875804|2018-02-08 11:30:00|45.495|45.505|25|25|N/A
GB0002875804|2018-02-08 13:30:00|45.31|45.325|25|25|N/A
GB0002875804|2018-02-08 15:30:00|44.85|44.855|25|25|N/A
FR0000124711|2018-02-08 09:30:00|190.65|190.75|6|6|N/A
FR0000124711|2018-02-08 11:30:00|190.35|190.4|6|6|N/A
FR0000124711|2018-02-08 13:30:00|190.15|190.25|6|6|N/A
FR0000124711|2018-02-08 15:30:00|188.8|188.85|6|6|N/A
BE0003678894|2018-02-08 09:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-02-08 11:30:00|53|53.1|24|24|N/A
BE0003678894|2018-02-08 13:30:00|52.6|52.7|24|24|N/A
BE0003678894|2018-02-08 15:30:00|52.6|52.7|24|24|N/A
FI0009002158|2018-02-08 09:30:00|16.04|16.08|81|80|N/A
FI0009002158|2018-02-08 11:30:00|15.87|15.91|81|81|N/A
FI0009002158|2018-02-08 13:30:00|15.83|15.86|82|81|N/A
FI0009002158|2018-02-08 15:30:00|15.89|15.91|81|81|N/A
GB00BBG9VN75|2018-02-08 09:30:00|28.84|28.88|40|39|N/A
GB00BBG9VN75|2018-02-08 11:30:00|28.74|28.78|40|40|N/A
GB00BBG9VN75|2018-02-08 13:30:00|28.38|28.42|40|40|N/A
GB00BBG9VN75|2018-02-08 15:30:00|28.08|28.12|41|41|N/A
SE0000806994|2018-02-08 09:30:00|185.6|185.8|68|68|N/A
SE0000806994|2018-02-08 11:30:00|183.25|183.4|69|69|N/A
SE0000806994|2018-02-08 13:30:00|183|183.3|69|69|N/A
SE0000806994|2018-02-08 15:30:00|181.4|181.55|70|70|N/A
ES0182870214|2018-02-08 09:30:00|2.447|2.452|531|530|N/A
ES0182870214|2018-02-08 11:30:00|2.435|2.44|533|532|N/A
ES0182870214|2018-02-08 13:30:00|2.435|2.439|533|533|N/A
ES0182870214|2018-02-08 15:30:00|2.432|2.438|534|533|N/A
FR0000120073|2018-02-08 09:30:00|101.2|101.25|12|12|N/A
FR0000120073|2018-02-08 11:30:00|100.75|100.8|12|12|N/A
FR0000120073|2018-02-08 13:30:00|101.5|101.55|12|12|N/A
FR0000120073|2018-02-08 15:30:00|100.85|100.9|12|12|N/A
GB00B4Y7R145|2018-02-08 09:30:00|1.963|1.9645|588|587|N/A
GB00B4Y7R145|2018-02-08 11:30:00|1.964|1.965|587|587|N/A
GB00B4Y7R145|2018-02-08 13:30:00|1.966|1.967|587|586|N/A
GB00B4Y7R145|2018-02-08 15:30:00|1.9265|1.9285|599|598|N/A
BE0974293251|2018-02-08 09:30:00|86.53|86.55|15|15|N/A
BE0974293251|2018-02-08 11:30:00|86.42|86.44|15|15|N/A
BE0974293251|2018-02-08 13:30:00|86.41|86.44|15|15|N/A
BE0974293251|2018-02-08 15:30:00|86.31|86.33|15|15|N/A
CH0012280076|2018-02-08 09:30:00|640.5|641.5|2|2|N/A
CH0012280076|2018-02-08 11:30:00|640|640.5|2|2|N/A
CH0012280076|2018-02-08 13:30:00|636.5|637|2|2|N/A
CH0012280076|2018-02-08 15:30:00|633.5|634|2|2|N/A
GB00B1VZ0M25|2018-02-08 09:30:00|17.46|17.47|66|66|N/A
GB00B1VZ0M25|2018-02-08 11:30:00|17.325|17.335|66|66|N/A
GB00B1VZ0M25|2018-02-08 13:30:00|17.41|17.42|66|66|N/A
GB00B1VZ0M25|2018-02-08 15:30:00|17.24|17.245|66|66|N/A
CH0130293662|2018-02-08 09:30:00|56.3|56.4|26|26|N/A
CH0130293662|2018-02-08 11:30:00|56.1|56.2|26|26|N/A
CH0130293662|2018-02-08 13:30:00|56.2|56.3|26|26|N/A
CH0130293662|2018-02-08 15:30:00|56.4|56.5|26|26|N/A
AT0000A18XM4|2018-02-08 09:30:00|106|106.1|14|14|N/A
AT0000A18XM4|2018-02-08 11:30:00|106|106.1|14|14|N/A
AT0000A18XM4|2018-02-08 13:30:00|105.95|106|14|14|N/A
AT0000A18XM4|2018-02-08 15:30:00|108.4|108.45|13|13|N/A
FI0009003727|2018-02-08 09:30:00|56.86|56.88|22|22|N/A
FI0009003727|2018-02-08 11:30:00|56.7|56.72|22|22|N/A
FI0009003727|2018-02-08 13:30:00|56.88|56.92|22|22|N/A
FI0009003727|2018-02-08 15:30:00|56.64|56.66|22|22|N/A
SE0010100958|2018-02-08 09:30:00|97.5|97.65|131|131|N/A
SE0010100958|2018-02-08 11:30:00|96.6|96.7|132|132|N/A
SE0010100958|2018-02-08 13:30:00|96.85|96.95|132|132|N/A
SE0010100958|2018-02-08 15:30:00|96.35|96.5|132|132|N/A
GB00B0PPFY88|2018-02-08 09:30:00|1.337|1.338|863|862|N/A
GB00B0PPFY88|2018-02-08 11:30:00|1.353|1.354|853|852|N/A
GB00B0PPFY88|2018-02-08 13:30:00|1.353|1.355|853|851|N/A
GB00B0PPFY88|2018-02-08 15:30:00|1.344|1.346|858|857|N/A
GB00BZ02MH16|2018-02-08 09:30:00|6.415|6.425|179|179|N/A
GB00BZ02MH16|2018-02-08 11:30:00|6.435|6.44|179|179|N/A
GB00BZ02MH16|2018-02-08 13:30:00|6.425|6.435|179|179|N/A
GB00BZ02MH16|2018-02-08 15:30:00|6.415|6.42|179|179|N/A
GB0007590234|2018-02-08 09:30:00|22.5|22.55|51|51|N/A
GB0007590234|2018-02-08 11:30:00|22.6|22.65|51|50|N/A
GB0007590234|2018-02-08 13:30:00|22.65|22.75|50|50|N/A
GB0007590234|2018-02-08 15:30:00|22.85|22.95|50|50|N/A
GB0004657408|2018-02-08 09:30:00|1.585|1.59|728|725|N/A
GB0004657408|2018-02-08 11:30:00|1.588|1.591|726|725|N/A
GB0004657408|2018-02-08 13:30:00|1.603|1.605|720|719|N/A
GB0004657408|2018-02-08 15:30:00|1.588|1.591|726|725|N/A
FI0009000459|2018-02-08 09:30:00|32.3|32.32|40|40|N/A
FI0009000459|2018-02-08 11:30:00|31.87|31.89|40|40|N/A
FI0009000459|2018-02-08 13:30:00|31.71|31.74|40|40|N/A
FI0009000459|2018-02-08 15:30:00|31.81|31.82|40|40|N/A
FI0009000665|2018-02-08 09:30:00|7.385|7.405|176|175|N/A
FI0009000665|2018-02-08 11:30:00|7.095|7.105|183|182|N/A
FI0009000665|2018-02-08 13:30:00|7.1|7.12|183|182|N/A
FI0009000665|2018-02-08 15:30:00|6.985|7|186|185|N/A
BMG4593F1389|2018-02-08 09:30:00|13.57|13.58|85|85|N/A
BMG4593F1389|2018-02-08 11:30:00|13.77|13.79|83|83|N/A
BMG4593F1389|2018-02-08 13:30:00|13.77|13.79|83|83|N/A
BMG4593F1389|2018-02-08 15:30:00|13.67|13.68|84|84|N/A
SE0000667925|2018-02-08 09:30:00|3.755|3.756|346|346|N/A
SE0000667925|2018-02-08 11:30:00|3.675|3.676|353|353|N/A
SE0000667925|2018-02-08 13:30:00|3.708|3.71|350|350|N/A
SE0000667925|2018-02-08 15:30:00|3.692|3.694|352|351|N/A
DE0005909006|2018-02-08 09:30:00|34.66|34.68|37|37|N/A
DE0005909006|2018-02-08 11:30:00|34.52|34.56|37|37|N/A
DE0005909006|2018-02-08 13:30:00|34.36|34.42|37|37|N/A
DE0005909006|2018-02-08 15:30:00|33.86|33.9|38|38|N/A
IE00BD1RP616|2018-02-08 09:30:00|7.605|7.62|170|170|N/A
IE00BD1RP616|2018-02-08 11:30:00|7.555|7.575|172|171|N/A
IE00BD1RP616|2018-02-08 13:30:00|7.66|7.68|169|169|N/A
IE00BD1RP616|2018-02-08 15:30:00|7.63|7.635|170|170|N/A
FI0009004824|2018-02-08 09:30:00|11.63|11.67|111|111|N/A
FI0009004824|2018-02-08 11:30:00|11.45|11.47|113|113|N/A
FI0009004824|2018-02-08 13:30:00|11.56|11.58|112|112|N/A
FI0009004824|2018-02-08 15:30:00|11.55|11.56|112|112|N/A
DE0005565204|2018-02-08 09:30:00|105.15|105.2|12|12|N/A
DE0005565204|2018-02-08 11:30:00|104.75|104.8|12|12|N/A
DE0005565204|2018-02-08 13:30:00|105.1|105.2|12|12|N/A
DE0005565204|2018-02-08 15:30:00|104|104.05|12|12|N/A
GB0002652740|2018-02-08 09:30:00|28.34|28.36|40|40|N/A
GB0002652740|2018-02-08 11:30:00|28.23|28.25|40|40|N/A
GB0002652740|2018-02-08 13:30:00|28.21|28.24|40|40|N/A
GB0002652740|2018-02-08 15:30:00|28.11|28.13|41|41|N/A
DE0008402215|2018-02-08 09:30:00|110|110.1|11|11|N/A
DE0008402215|2018-02-08 11:30:00|109.3|109.4|11|11|N/A
DE0008402215|2018-02-08 13:30:00|110.3|110.4|11|11|N/A
DE0008402215|2018-02-08 15:30:00|110.3|110.4|11|11|N/A
SE0000163628|2018-02-08 09:30:00|71.66|71.74|178|178|N/A
SE0000163628|2018-02-08 11:30:00|71.14|71.18|179|179|N/A
SE0000163628|2018-02-08 13:30:00|70.78|70.84|180|180|N/A
SE0000163628|2018-02-08 15:30:00|70.86|70.9|180|180|N/A
DE0006070006|2018-02-08 09:30:00|135.2|135.4|9|9|N/A
DE0006070006|2018-02-08 11:30:00|135.2|135.4|9|9|N/A
DE0006070006|2018-02-08 13:30:00|133.9|134.1|9|9|N/A
DE0006070006|2018-02-08 15:30:00|132.8|133|9|9|N/A
BE0003883031|2018-02-08 09:30:00|110|110.4|11|11|N/A
BE0003883031|2018-02-08 11:30:00|109.2|109.6|11|11|N/A
BE0003883031|2018-02-08 13:30:00|109|109.2|11|11|N/A
BE0003883031|2018-02-08 15:30:00|108|108.4|12|11|N/A
DE0006204407|2018-02-08 09:30:00|115.2|115.4|11|11|N/A
DE0006204407|2018-02-08 11:30:00|116|116.8|11|11|N/A
DE0006204407|2018-02-08 13:30:00|115.4|116.2|11|11|N/A
DE0006204407|2018-02-08 15:30:00|116.2|116.8|11|11|N/A
DE000KSAG888|2018-02-08 09:30:00|21.2|21.22|61|61|N/A
DE000KSAG888|2018-02-08 11:30:00|21.04|21.05|61|61|N/A
DE000KSAG888|2018-02-08 13:30:00|21.21|21.25|61|61|N/A
DE000KSAG888|2018-02-08 15:30:00|21.05|21.07|61|61|N/A
DE0006599905|2018-02-08 09:30:00|83.24|83.28|15|15|N/A
DE0006599905|2018-02-08 11:30:00|82.54|82.58|15|15|N/A
DE0006599905|2018-02-08 13:30:00|82.7|82.74|15|15|N/A
DE0006599905|2018-02-08 15:30:00|82.44|82.48|15|15|N/A
GB0030913577|2018-02-08 09:30:00|2.372|2.373|486|486|N/A
GB0030913577|2018-02-08 11:30:00|2.3675|2.368|487|487|N/A
GB0030913577|2018-02-08 13:30:00|2.3595|2.36|489|489|N/A
GB0030913577|2018-02-08 15:30:00|2.3625|2.3635|488|488|N/A
SE0000115420|2018-02-08 09:30:00|154.9|155.1|82|82|N/A
SE0000115420|2018-02-08 11:30:00|153.7|153.9|83|83|N/A
SE0000115420|2018-02-08 13:30:00|154.4|154.6|82|82|N/A
SE0000115420|2018-02-08 15:30:00|152.7|152.8|83|83|N/A
ES0184262212|2018-02-08 09:30:00|53.45|53.5|24|24|N/A
ES0184262212|2018-02-08 11:30:00|53.25|53.35|24|24|N/A
ES0184262212|2018-02-08 13:30:00|53.15|53.25|24|24|N/A
ES0184262212|2018-02-08 15:30:00|52.75|52.8|24|24|N/A
FI0009013296|2018-02-08 09:30:00|58.8|58.86|22|22|N/A
FI0009013296|2018-02-08 11:30:00|57.28|57.3|22|22|N/A
FI0009013296|2018-02-08 13:30:00|57.38|57.42|22|22|N/A
FI0009013296|2018-02-08 15:30:00|57.9|57.92|22|22|N/A
ES0184933812|2018-02-08 09:30:00|8.725|8.75|149|148|N/A
ES0184933812|2018-02-08 11:30:00|8.67|8.695|149|149|N/A
ES0184933812|2018-02-08 13:30:00|8.625|8.655|150|150|N/A
ES0184933812|2018-02-08 15:30:00|8.66|8.675|150|149|N/A
FR0006174348|2018-02-08 09:30:00|21.99|22|59|59|N/A
FR0006174348|2018-02-08 11:30:00|21.7|21.71|59|59|N/A
FR0006174348|2018-02-08 13:30:00|21.84|21.86|59|59|N/A
FR0006174348|2018-02-08 15:30:00|21.83|21.85|59|59|N/A
DE0005772206|2018-02-08 09:30:00|69.65|69.75|18|18|N/A
DE0005772206|2018-02-08 11:30:00|69.75|69.8|18|18|N/A
DE0005772206|2018-02-08 13:30:00|69.6|69.7|18|18|N/A
DE0005772206|2018-02-08 15:30:00|69.3|69.4|18|18|N/A
FR0010331421|2018-02-08 09:30:00|5.055|5.07|257|256|N/A
FR0010331421|2018-02-08 11:30:00|5.01|5.03|259|258|N/A
FR0010331421|2018-02-08 13:30:00|5.015|5.03|259|258|N/A
FR0010331421|2018-02-08 15:30:00|5.04|5.05|257|257|N/A
SE0000202624|2018-02-08 09:30:00|104.45|104.55|122|122|N/A
SE0000202624|2018-02-08 11:30:00|103.05|103.15|124|124|N/A
SE0000202624|2018-02-08 13:30:00|103.5|103.65|123|123|N/A
SE0000202624|2018-02-08 15:30:00|102.85|102.95|124|124|N/A
IT0004176001|2018-02-08 09:30:00|27.56|27.57|47|47|N/A
IT0004176001|2018-02-08 11:30:00|27.41|27.42|47|47|N/A
IT0004176001|2018-02-08 13:30:00|27.4|27.41|47|47|N/A
IT0004176001|2018-02-08 15:30:00|27.32|27.33|47|47|N/A
FR0000124141|2018-02-08 09:30:00|19.525|19.53|66|66|N/A
FR0000124141|2018-02-08 11:30:00|19.58|19.585|66|66|N/A
FR0000124141|2018-02-08 13:30:00|19.57|19.58|66|66|N/A
FR0000124141|2018-02-08 15:30:00|19.615|19.625|66|66|N/A
DE000PAH0038|2018-02-08 09:30:00|71.36|71.4|18|18|N/A
DE000PAH0038|2018-02-08 11:30:00|71.46|71.5|18|18|N/A
DE000PAH0038|2018-02-08 13:30:00|71.68|71.72|18|18|N/A
DE000PAH0038|2018-02-08 15:30:00|70.72|70.78|18|18|N/A
DE000PSM7770|2018-02-08 09:30:00|29.89|29.91|43|43|N/A
DE000PSM7770|2018-02-08 11:30:00|29.63|29.64|43|43|N/A
DE000PSM7770|2018-02-08 13:30:00|29.61|29.63|43|43|N/A
DE000PSM7770|2018-02-08 15:30:00|29.7|29.71|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1148.230456|0.008509|0|2543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.094444|1148.438608|0.142041|0|7442|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1151.465317|0.010127|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.023333|1290.316038|0.02037|0|3196|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12724.113715|0.116341|0|5400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1153.486712|0.001155|0|2870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.083333|1420.101519|0.099586|0|1613|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12698.548497|0.183476|0|7908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1260.778089|0.153613|0|417|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12560.028481|0.051859|0|6273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.523231|0.002094|0|22233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006667|1289.158306|0.00804|0|9057|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.616819|0.005717|0|6958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.036667|1292.686304|0.039539|0|1276|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015714|1281.433528|0.017716|0|7304|N/A|0.714|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009167|1143.076951|0.011637|0|5432|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.017000|1136.543707|0.02606|0|2586|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.393078|0.00108|0|4073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001474|1298.733401|0.001653|0|3649|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1271.93238|0.014893|0|34166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1150.814823|0.019336|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12518.294414|0.083745|0|4138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1283.3063|0.136997|0|352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.025143|1133.219867|0.024747|0|6670|N/A|0.457|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1283.69885|0.035106|0|4852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.020000|1275.40118|0.016514|0|38892|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.003375|1152.852088|0.002441|0|3269|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004118|1151.574757|0.005634|0|3800|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1153.361097|0.001424|0|2703|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.032000|1245.528774|0.033752|0|9264|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12736.306265|0.197634|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.017500|1279.980977|0.017575|0|35906|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002111|1152.699352|0.002144|0|3809|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1289.988483|0.009105|0|18859|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.116667|1470.817495|0.088862|0|11343|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1150.100577|0.004265|0|6926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9608.972486|0.148023|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.7205|0.001653|0|16953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1263.410356|0.07202|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.062500|1258.936722|0.076702|0|1090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.020000|1283.111595|0.026736|0|7133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1147.747035|0.010429|0|5992|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.034737|1282.263376|0.038761|0|3856|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1153.985576|0.00231|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.018182|1240.299977|0.018371|0|46803|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1144.595699|0.007576|0|9461|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1286.208412|0.036972|0|1575|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1152.978399|0.001601|0|2707|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.027500|1121.079183|0.018794|0|8598|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.466667|1288.466425|0.501233|0|1599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12595.232608|0.409233|0|3633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.063636|1205.939665|0.075074|0|15982|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12766.14109|0.03125|0|6415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1136.068958|0.021313|0|5063|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010000|1292.786839|0.012044|0|7139|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.015000|1276.456059|0.015235|0|11930|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12403.978282|0.746622|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002818|1298.1762|0.002355|0|3447|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1246.785333|0.15131|0|1027|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000950|1297.444624|0.001962|0|24626|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.046000|1259.833909|0.047548|0|6286|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.060000|1123.536838|0.102964|0|2581|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002091|1153.139482|0.002985|0|2262|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.009643|1294.892471|0.008566|0|8497|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006000|1148.278389|0.007543|0|5897|N/A|0.24|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12781.630686|0.054303|0|14701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1267.823298|0.181675|0|179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1242.292083|0.1575|0|110|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1466.998082|0.089272|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1147.651637|0.009385|0|4991|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1150.292674|0.014516|0|2351|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1153.668466|0.020941|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1278.440056|0.099444|0|531|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006000|1140.838779|0.008569|0|24704|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1294.142858|0.007034|0|7079|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003333|1152.291324|0.006472|0|3934|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1298.882|0.014|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1290.87642|0.021111|0|794|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12653.945156|0.159946|0|3850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.060000|1427.591869|0.085156|0|3153|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9423.38496|0.251522|0|9184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.032500|1239.757077|0.034284|0|7668|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12767.006421|0.079342|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.012500|1294.09937|0.011471|0|1944|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.005273|1151.144533|0.005477|0|5884|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1133.234997|0.018689|0|3801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.005200|1297.898069|0.008953|0|1127|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9517.304121|0.218806|0|4580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1149.751839|0.004879|0|11675|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1291.869743|0.039068|0|685|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1288.10819|0.043564|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.111538|1236.065137|0.132721|0|12885|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12768.105564|0.121152|0|2214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1213.901333|0.088587|0|3920|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12579.591398|0.107429|0|1745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.545674|0.020024|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1150.742559|0.00858|0|1349|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12535.176763|0.308714|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1491.947587|0.020081|0|5974|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.026667|1141.543058|0.049814|0|1281|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005667|1298.647943|0.006885|0|3607|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12523.460155|0.144197|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.015000|1296.305315|0.017679|0|2521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1268.893314|0.031636|0|10723|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1213.239039|0.142447|0|1389|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1282.085458|0.016569|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1279.008871|0.139631|0|1021|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1232.894977|0.058956|0|6872|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1363.674919|0.349186|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.108333|1196.59084|0.152799|0|892|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1144.646807|0.009623|0|4605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012500|1122.577467|0.016858|0|8569|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1149.675087|0.011092|0|1414|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12717.125286|0.232627|0|4003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1347.644628|0.280441|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12482.927517|0.802083|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.014000|1274.560675|0.015674|0|30946|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002571|1152.628835|0.003339|0|1709|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.825159|0.007995|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1491.502178|0.086742|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.071429|1281.982087|0.077563|0|925|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1153.344|0.014508|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003286|1153.205003|0.005024|0|2994|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1503.303479|0.02531|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1285.400913|0.017578|0|3224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.005143|1150.828403|0.004112|0|4471|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.030000|1292.056989|0.041257|0|591|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1148.323816|0.016384|0|1626|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002182|1151.984863|0.002115|0|5175|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1840.568914|1.735746|0|2150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1153.497366|0.00293|0|1774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.006786|1291.771334|0.009478|0|3291|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.012632|1268.92211|0.017563|0|6208|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1153.435494|0.002269|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1141.912118|0.051526|0|484|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001500|1153.218618|0.002389|0|2636|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.075000|1253.252854|0.085718|0|2193|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1271.840278|0.597222|0|37|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.230332|0.002164|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008333|1150.989324|0.010121|0|1314|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9639.091669|0.056086|0|7849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12755.695819|0.080663|0|3276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.322454|0.026423|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1153.623009|0.002513|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12757.11343|0.05045|0|5360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001111|1152.611911|0.00104|0|47973|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001462|1298.015609|0.00243|0|11196|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1296.428201|0.007586|0|10481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.030000|1273.854806|0.029524|0|5175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011875|1256.955158|0.016189|0|19102|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1497.017154|0.014193|0|7103|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010286|1146.718753|0.016323|0|1994|N/A|0.457|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013333|1288.834079|0.016628|0|2767|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12732.723285|0.178903|0|2950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3849.238507|0.029596|0|17465|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1153.663878|0.001506|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1141.161261|0.097973|0|193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.034286|1280.232807|0.046032|0|3662|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002500|1151.179282|0.00357|0|3543|N/A|0.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.233333|1268.262735|0.1863|0|4386|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.012500|1499.456029|0.015916|0|4822|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.017500|1283.560144|0.016879|0|4902|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1152.093953|0.00418|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12716.796325|0.129086|0|7168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1152.992137|0.006221|0|1435|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003000|1151.410565|0.00369|0|5267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1140.058784|0.007399|0|17882|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1273.485507|0.094087|0|1103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1468.423558|0.087106|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12766.787918|0.200887|0|2019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12752.509318|0.03279|0|13523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1289.530232|0.022131|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1148.152719|0.008116|0|3917|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005077|1152.889632|0.006501|0|670|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.034318|1281.689876|0.031956|0|10765|N/A|0.34|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1153.303372|0.001841|0|2853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12754.809629|0.040908|0|10245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.162500|1276.324479|0.116551|0|1842|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012500|1148.666315|0.020852|0|960|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.025000|1250.709955|0.034113|0|9202|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.010667|1150.538605|0.010847|0|4942|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.055385|1246.981185|0.046375|0|5571|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12721.725856|0.085528|0|2538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.015000|1288.537261|0.016649|0|5369|N/A|0.392|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12592.100667|0.409965|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007813|1150.928009|0.010721|0|1071|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1264.627908|0.029168|0|11257|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007500|1291.359443|0.008293|0|6823|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12560.607455|0.159091|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.996455|0.002591|0|19892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.009333|1298.788409|0.01163|0|1672|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.93573|0.059223|0|5007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.013333|1262.643465|0.025992|0|4194|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.774207|0.004798|0|32672|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1153.373286|0.001656|0|11245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.015000|1149.879837|0.031829|0|288|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001667|1151.831364|0.001899|0|8139|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9491.82253|0.168464|0|5285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.083333|1253.387763|0.087007|0|3244|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1292.536682|0.07675|0|1370|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12699.465614|0.302389|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1153.366934|0.000957|0|7154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1146.673371|0.017131|0|1453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12768.359668|0.425391|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1153.702836|0.003559|0|3931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.050000|1281.108572|0.070511|0|3078|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12576.283272|0.034112|0|5826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005833|1291.392816|0.008148|0|2842|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.002000|1298.187257|0.001703|0|7296|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1150.985778|0.011468|0|1809|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005250|1290.500679|0.005818|0|37975|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12688.642962|0.148788|0|10781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008000|1150.566814|0.027763|0|1351|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1490.513062|0.37116|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.015000|1286.4254|0.027775|0|23796|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.024865|1147.33655|0.052403|0|1243|N/A|0.351|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12585.104279|0.151351|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1234.36746|0.357937|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.017778|1132.160704|0.019371|0|5303|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12584.845876|0.266549|0|4140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12786.843705|0.040939|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.035000|1290.284646|0.041752|0|2320|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005625|1295.595764|0.007839|0|3927|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.031667|1280.912733|0.037476|0|4207|N/A|0.416|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1483.517778|0.027102|0|5392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007727|1151.152013|0.008337|0|1126|N/A|0.727|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1148.918253|0.00396|0|7454|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.009600|1133.569337|0.009098|0|25196|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.028333|1130.1591|0.028482|0|4217|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12706.560245|0.134373|0|6144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.366667|978.66956|0.406077|0|2134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.026667|1290.756912|0.036135|0|1246|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1313.600185|0.350741|0|544|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006538|1148.626388|0.008667|0|4926|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12685.887695|0.137253|0|3970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.008036|1290.91271|0.009306|0|11057|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.006000|1293.686276|0.005035|0|30076|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|859.466105|0.725313|0|1025|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1153.027069|0.005844|0|2086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1265.826879|0.126307|0|344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1267.305743|0.030405|0|3721|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9552.887886|0.286058|0|11522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.003654|1294.327127|0.007549|0|6603|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1458.803986|0.080752|0|1326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1152.608761|0.011932|0|949|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001400|1152.364855|0.001832|0|6892|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013462|1285.885264|0.01667|0|5905|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001600|1296.986041|0.003182|0|6665|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.060000|1287.425222|0.109167|0|986|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12570.268375|0.125|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.333333|1237.912736|0.40283|0|472|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12507.412933|0.296767|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001800|1153.310859|0.003073|0|3323|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.042857|1289.398994|0.046101|0|741|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12714.70312|0.078541|0|6522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1237.545922|0.187567|0|7279|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005882|1150.43952|0.007218|0|8958|N/A|0.411|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.075000|1233.025469|0.082312|0|908|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003500|1152.012731|0.00453|0|5156|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.048889|1261.184164|0.047783|0|11937|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1153.563606|0.003854|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1151.680885|0.00494|0|1508|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.001500|1151.475691|0.003313|0|2596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.102164|0.000107|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.719766|0.000326|0|8632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.022222|1285.776684|0.024091|0|7958|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.100000|1280.638885|0.06534|0|2365|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.020000|1291.860787|0.023682|0|1926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1119.616766|4.91018|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003800|1293.715807|0.003711|0|33621|N/A|0.683|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001909|1296.0289|0.002108|0|36617|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004182|1295.558418|0.00625|0|9386|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12706.929037|0.094712|0|6976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004667|1151.315638|0.005035|0|4907|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012083|1294.43736|0.022665|0|839|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.026667|1278.244217|0.03697|0|4540|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1363.838608|0.691456|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1268.770909|0.145455|0|57|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1289.981425|0.014596|0|11109|N/A|0.111|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1458.919022|0.078175|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.045000|1276.706946|0.089256|0|7490|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8761.947203|3.777384|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1277.192967|0.10956|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.911022|0.014071|0|6408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.300000|1339.521296|0.248272|0|1793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.072222|1138.794394|0.083154|0|7543|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.026667|1278.049941|0.029419|0|11371|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.021333|1131.373893|0.023693|0|5239|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1289.979551|0.007089|0|7317|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.050000|1271.820154|0.05646|0|7494|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1274.820577|0.728462|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1286.01888|0.071671|0|4914|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12713.621603|0.552202|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002000|1290.091896|0.003812|0|18866|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005833|1289.488621|0.009029|0|4465|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.015000|1287.622266|0.049901|0|1590|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1150.577458|0.013172|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1285.615289|0.033618|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.233333|1208.762745|0.438358|0|1846|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12501.19507|0.254221|0|9454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.030000|1287.250549|0.025391|0|3408|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002909|1151.493098|0.003573|0|4901|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002000|1152.325472|0.001851|0|6530|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1153.058129|0.001449|0|4939|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.034000|1294.046932|0.034196|0|2197|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.055000|1278.718439|0.042544|0|8774|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1150.877714|0.003155|0|5591|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015714|1288.857098|0.019167|0|9709|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.560993|0.025284|0|1976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004375|1152.213577|0.004024|0|8299|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006667|1146.994307|0.008944|0|3077|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.016667|1294.184743|0.017378|0|851|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1270.917243|0.047166|0|25166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1288.268316|0.068041|0|711|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004235|1151.172786|0.004612|0|9426|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1258.96875|0.1625|0|131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9523.952338|0.253459|0|14523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1209.760497|0.071339|0|12430|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12743.243173|0.068546|0|4556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2371.900096|1.602792|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.014000|1288.244131|0.015447|0|2083|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1290.640217|0.007362|0|9440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002611|1152.912659|0.003007|0|4834|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002643|1152.960998|0.003183|0|2985|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1288.76284|0.013931|0|5739|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.018571|1121.539404|0.023325|0|5862|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005000|1150.403413|0.005815|0|3050|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1255.665205|0.144065|0|2007|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12736.818662|0.074148|0|8550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1298.015248|0.00389|0|4879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1151.359141|0.010495|0|864|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.011667|1295.878193|0.02639|0|2347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12405.137677|0.535095|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000625|1153.27937|0.000733|0|11833|N/A|0.333|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001400|1152.961147|0.001802|0|4439|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.020000|1272.186392|0.02188|0|32428|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.023077|1292.234586|0.023374|0|3818|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9581.057026|0.142907|0|3997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1275.53665|0.127895|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1152.948142|0.001767|0|3579|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004444|1296.726326|0.00444|0|9784|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12679.529317|0.511469|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018000|1141.152444|0.019239|0|6536|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12575.12227|0.253945|0|28390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1175.737262|0.168155|0|1797|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.019211|1290.201947|0.011517|0|3934|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1452.0|0.107392|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9609.55791|0.207761|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1293.531723|0.023295|0|1464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1150.856498|0.008206|0|1521|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1298.622758|0.004638|0|1213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.035789|1251.716446|0.043046|0|6541|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1148.309101|0.066667|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.687669|0.004322|0|10096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1153.470058|0.000978|0|4557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007222|1294.846928|0.008686|0|5713|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.004000|1292.3077|0.003221|0|23312|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.004737|1286.064477|0.017571|0|4774|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12755.716345|0.031144|0|13850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003462|1147.734637|0.00362|0|19403|N/A|0.346|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.008286|1298.073865|0.007956|0|552|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1151.20404|0.014646|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.040000|1293.839677|0.033764|0|1526|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003750|1149.548308|0.004189|0|6687|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1479.520601|0.072606|0|993|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1287.069593|0.018934|0|6554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1357.054865|0.160075|0|4932|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1152.351066|0.007766|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1279.979944|0.056282|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.035556|1269.264193|0.053801|0|14945|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.250185|0.02552|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12719.439762|0.072599|0|6020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004200|1152.592001|0.003099|0|7546|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.051667|1276.543001|0.049946|0|8173|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010526|1149.616862|0.014726|0|1257|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1424.447368|0.744361|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.270000|1241.007338|0.194822|0|2650|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008000|1146.617458|0.00977|0|7183|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006250|1293.323536|0.007599|0|11505|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.030000|1285.138554|0.038028|0|7018|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001857|1297.995659|0.001668|0|18582|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1151.883202|0.008281|0|2222|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12571.143378|0.036813|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.044000|1243.511268|0.043372|0|4927|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1291.023069|0.114957|0|614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.112500|1405.623087|0.141161|0|326|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.021333|1494.763608|0.020011|0|5179|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.015714|1248.558033|0.01558|0|26958|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1153.120684|0.006929|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.043750|1279.842308|0.043201|0|4049|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1217.094599|0.070225|0|3540|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1299.011523|0.005572|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12404.449695|0.239566|0|11424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1461.688957|1.129448|0|2808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001000|1153.340291|0.001659|0|4453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.009500|1152.989664|0.006965|0|977|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.024545|1288.05666|0.048185|0|6960|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12770.435257|0.126187|0|12300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1292.527141|0.015631|0|1741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1294.608005|0.016085|0|1658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.075000|1276.836142|0.086228|0|1312|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9514.639751|0.307779|0|3292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020000|1130.650861|0.020352|0|6029|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.025000|1469.104456|0.077741|0|2442|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9471.06375|0.397553|0|11544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1153.870064|0.001538|0|1946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1151.665349|0.003027|0|3276|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.266667|1448.090591|0.331001|0|939|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1292.002857|0.052408|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.554331|0.001938|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.043077|1180.458935|0.045544|0|41424|N/A|0.384|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001300|1298.724464|0.001518|0|4560|N/A|0.1|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1290.892211|0.008505|0|4420|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9284.459146|0.864009|0|3692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12769.840386|0.090787|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1474.578571|0.144694|0|1150|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1261.714586|0.148177|0|5591|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12723.826128|0.078484|0|8134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002667|1150.976515|0.003214|0|4635|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1273.882087|0.025739|0|6119|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1151.913484|0.011377|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1272.760199|0.078997|0|1294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1505.713384|2.229798|0|839|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1248.1712|0.1704|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.040000|1282.955937|0.035952|0|2671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.018333|1297.101332|0.01326|0|848|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1500.201836|0.007208|0|9080|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1152.643178|0.003331|0|3040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1144.463407|0.034576|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3829.620352|0.033692|0|35708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002000|1298.124904|0.002885|0|7737|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.150000|1287.330333|0.134862|0|510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.015000|1499.062779|0.018026|0|3080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12692.075651|0.155455|0|6070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.111111|1139.866358|0.155051|0|15612|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1153.150392|0.001584|0|2409|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.008182|1291.215902|0.009891|0|4479|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12492.609133|0.307728|0|1432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1262.820521|0.067289|0|3724|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.150000|1222.099297|0.152098|0|8667|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1151.359697|0.023355|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005313|1290.230277|0.009187|0|4845|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1119.412757|1.142962|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12755.620437|0.124076|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000625|1298.470207|0.000841|0|22398|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1151.207115|0.004869|0|5283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009643|1292.208576|0.007915|0|14668|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.017143|1280.289604|0.016031|0|5263|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004000|1298.169183|0.00347|0|2949|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1282.420495|0.01979|0|3107|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.269895|0.007579|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.031111|1267.958391|0.034707|0|3763|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1292.046296|0.006939|0|19981|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.054545|1273.611003|0.072748|0|3360|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12643.956427|0.433095|0|4926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4491.739132|0.02735|0|5392|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.214062|0.033566|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1141.160707|0.016839|0|3058|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1276.245459|0.079081|0|869|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.007273|1289.980352|0.018121|0|4106|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.040000|1286.99106|0.043146|0|1226|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1153.996809|0.000178|0|15608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014286|1282.501611|0.017435|0|3746|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10380.494573|8.74445|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015385|1284.760798|0.017362|0|4896|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1153.357827|0.000488|0|24896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12731.520655|0.189169|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1153.709158|0.001165|0|4509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12733.740593|0.107465|0|5294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1120.459312|0.08277|0|1361|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.175123|0.002511|0|4115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1143.346531|0.031366|0|2648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.005556|1288.401568|0.015077|0|9081|N/A|0.277|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1153.96819|0.003819|0|2195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1150.786057|0.006874|0|720|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.083333|1248.877383|0.094582|0|786|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.050000|1290.998442|0.047733|0|1827|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.114286|1251.46082|0.142705|0|1391|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.008400|1151.994448|0.007423|0|2463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002412|1152.192592|0.002751|0|6154|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001913|1150.363044|0.001763|0|16378|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12696.50281|0.128842|0|10319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006000|1149.978181|0.008451|0|3030|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001871|1296.323675|0.002712|0|23239|N/A|0.387|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.032500|1297.123349|0.030509|0|1616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1153.468599|0.0032|0|1566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.020000|1145.464674|0.018349|0|1495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1274.592584|0.008054|0|36039|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.033333|1272.838669|0.088431|0|662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.012857|1285.738285|0.015183|0|7629|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1279.715684|0.155032|0|1270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1295.258007|0.065608|0|286|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12508.668245|0.079262|0|3449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1153.493513|0.001544|0|7245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1144.610595|0.007207|0|20122|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.017500|1292.646598|0.017634|0|1040|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.026667|1147.163368|0.034344|0|992|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.007500|1297.941968|0.012783|0|524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.017143|1279.214774|0.025342|0|5830|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.025714|1131.990767|0.032658|0|7685|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.071429|1249.866166|0.070434|0|6700|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000536|1153.124902|0.000878|0|10583|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1266.463475|0.020024|0|2838|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.175000|1271.173524|0.22898|0|547|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12650.044743|0.156961|0|13708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12591.760049|0.017935|0|16089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.013333|1287.800902|0.016089|0|6466|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.020000|1293.017587|0.016492|0|1272|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12661.175743|0.144342|0|12148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12481.381039|0.355919|0|2383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006071|1141.772118|0.007939|0|9866|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.125000|1254.664223|0.128054|0|1809|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.032500|1291.238056|0.040623|0|745|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12553.635537|0.064176|0|6386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1289.309748|0.015637|0|2913|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.310019|0.008555|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.018889|1280.521779|0.019862|0|5451|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.508921|0.00405|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.045000|1282.556178|0.039219|0|2309|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1153.722695|0.002351|0|1449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1225.798108|0.073649|0|715|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.032000|1225.174166|0.033299|0|3630|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.030000|1288.399414|0.03267|0|9803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006429|1148.869567|0.010832|0|5190|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.055556|1205.952381|0.073561|0|4560|N/A|0.407|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.959134|0.000436|0|2404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7617.370622|7.098798|0|2120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.180000|1463.752343|0.255533|0|1163|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4455.818092|0.029546|0|6961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1145.725201|0.030615|0|2989|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.708553|0.003834|0|2319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.078571|1276.007202|0.115638|0|223|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1352.487137|0.276349|0|855|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1153.644065|0.000834|0|4775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.033333|1234.842006|0.052807|0|5928|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1153.635669|0.002179|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.011250|1291.717724|0.01277|0|5486|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002629|1151.821813|0.002163|0|5721|N/A|0.485|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1278.161798|0.083708|0|177|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001125|1153.351621|0.00117|0|4509|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1153.946748|0.002154|0|1103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9167.583877|0.331612|0|4324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.012500|1146.559405|0.017097|0|2446|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.023333|1292.639451|0.040559|0|552|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.021364|1148.618328|0.015856|0|2525|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.532683|0.002307|0|3767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1149.350784|0.008623|0|1515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1130.143694|0.061737|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12738.532729|0.13168|0|3716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12752.67986|0.03103|0|10340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12614.892721|0.335364|0|1936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005833|1290.101008|0.007551|0|6042|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026667|1281.510656|0.035802|0|10888|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1254.862269|0.033266|0|4676|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001250|1153.000022|0.00154|0|6763|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008111|1296.247935|0.006622|0|5793|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.020000|1294.479802|0.018106|0|6313|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015000|1284.217651|0.019445|0|3920|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1151.479389|0.010965|0|2131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2127.664942|1.373868|0|2766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004444|1150.56414|0.004219|0|4516|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1147.165835|0.007013|0|4187|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.116000|1277.474246|0.113577|0|3737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.013750|1142.021531|0.009997|0|13811|N/A|0.45|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1294.041318|0.006735|0|8852|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1289.613762|0.00911|0|6014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1287.548239|0.124577|0|369|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.060000|1248.391567|0.050405|0|7371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1212.757796|0.255592|0|2535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1250.528148|0.074687|0|3974|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001500|1150.534398|0.001516|0|18133|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.009796|1151.505791|0.012977|0|881|N/A|0.367|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.016429|1150.53027|0.018049|0|3364|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1083.682709|0.736185|0|653|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.006000|1297.643801|0.018578|0|3194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.029000|1466.452183|0.030804|0|10951|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1153.187352|0.001902|0|2378|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1152.572511|0.00423|0|845|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006250|1148.834154|0.008297|0|2274|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002143|1152.709723|0.00294|0|3064|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.150000|1247.10549|0.165355|0|1911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.025000|1295.350775|0.042796|0|895|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9484.835305|0.346432|0|7962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.772315|0.001068|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.022500|1267.190429|0.024468|0|28521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.032222|1281.291134|0.022767|0|4723|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005625|1295.090935|0.007362|0|4708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9544.729125|0.32025|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.033333|1283.780391|0.03186|0|11032|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1149.623439|0.0252|0|1980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1153.906332|0.004735|0|1544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.037500|1469.774051|0.078101|0|848|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1262.91133|0.746305|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.060000|1284.883124|0.054826|0|1039|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1153.633094|0.002585|0|5985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.683771|0.021201|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1144.506709|0.035696|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.023333|1280.044519|0.020417|0|6724|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015000|1146.062467|0.019789|0|5462|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12696.389742|0.159133|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.011667|1295.668232|0.022514|0|1136|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12765.769455|0.057942|0|3887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1252.025329|0.080592|0|926|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.175971|0.020717|0|2970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12584.476531|0.038579|0|5115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001875|1298.018153|0.004051|0|5417|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1153.355844|0.003146|0|2811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1152.075004|0.004783|0|1942|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12523.190074|0.082523|0|5761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1235.112139|0.295954|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1291.109579|0.016936|0|2478|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.012179|1135.492651|0.008824|0|34944|N/A|0.589|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1140.517506|0.014878|0|7023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004750|1152.48227|0.005351|0|2717|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4405.414017|0.071147|0|9177|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.644865|0.016329|0|1880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1421.127769|0.35269|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005833|1294.47358|0.012264|0|2858|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1281.409376|0.034665|0|658|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1284.21493|0.080968|0|1241|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004667|1150.3551|0.004703|0|5769|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.075000|1212.789025|0.079067|0|7032|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1153.397647|0.001987|0|4159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.150000|1245.03681|0.163926|0|870|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12784.220947|0.028195|0|11296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12660.589592|0.149746|0|6495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.031000|1147.613923|0.041773|0|1276|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.009091|1289.92325|0.015392|0|3059|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.007500|1293.798534|0.00704|0|1450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1261.964773|0.0811|0|898|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.300000|1216.801042|0.270489|0|1803|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.158333|1270.369498|0.142194|0|1552|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.014063|1288.142941|0.008932|0|6468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12748.045333|0.074477|0|3465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.045000|1277.665894|0.040022|0|8951|N/A|0.875|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1289.628819|0.03613|0|579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1257.268111|0.087764|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002182|1297.405655|0.00288|0|6058|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.011875|1273.185939|0.011327|0|24094|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.803558|0.000411|0|9249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1149.096226|0.01897|0|1264|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.250000|1220.553261|0.13399|0|3441|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.016000|1500.702977|0.016603|0|2210|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12561.535356|0.121884|0|2739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12543.801766|0.094559|0|5477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003444|1152.019112|0.005813|0|4991|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.019000|1297.338153|0.017301|0|857|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.111491|0.007201|0|9049|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.3457|0.00212|0|11358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.025000|1276.59193|0.023266|0|4236|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.043077|1267.034901|0.038847|0|3058|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.047500|1283.515443|0.041748|0|1767|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.049555|0.00126|0|5176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1481.978259|0.077224|0|670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.019167|1236.316615|0.01973|0|45568|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1285.597643|0.034919|0|5147|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12738.002679|0.146844|0|3493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1295.142428|0.02536|0|3736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9544.00696|0.320179|0|1556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.323628|0.002068|0|10345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.009333|1297.423074|0.021949|0|1223|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008333|1281.634953|0.012062|0|35016|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.012000|1297.219962|0.03588|0|1099|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.018333|1288.893541|0.021626|0|1786|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.064286|1490.665394|0.082657|0|2693|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1144.783378|0.011267|0|4042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1266.36943|0.030256|0|5803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1367.821403|0.454856|0|1237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.032941|1277.725238|0.037371|0|7907|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.008438|1295.851335|0.030159|0|1042|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12793.965774|0.023801|0|2542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.040000|1232.161071|0.046854|0|4407|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1410.300874|0.141641|0|5467|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9608.156768|0.168694|0|1716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1151.087664|0.008143|0|1879|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1298.13651|0.002208|0|2377|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001444|1152.857907|0.001657|0|4460|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000700|1147.490993|0.000871|0|35374|N/A|0.457|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010135|1294.304543|0.01328|0|4652|N/A|0.405|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9392.677351|0.279059|0|13760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12777.618526|0.029754|0|6792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002750|1148.086891|0.003483|0|31493|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.009611|1295.564474|0.007952|0|5314|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.040000|1273.545284|0.047103|0|1344|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9665.031465|0.050884|0|2841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005833|1499.121147|0.007393|0|9707|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1265.338696|0.044857|0|8628|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003000|1296.605027|0.003704|0|6936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1153.569582|0.004855|0|2741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.040000|1295.190871|0.034557|0|2510|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1264.894852|0.075792|0|13288|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006250|1295.513969|0.0094|0|1467|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.175462|0.001427|0|8602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008000|1286.284452|0.008733|0|22445|N/A|0.575|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.009000|1151.221787|0.009697|0|1504|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.013333|1147.396814|0.024118|0|686|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1276.743603|0.03207|0|8645|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1290.030825|0.009856|0|17219|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1383.65612|0.730225|0|1422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.020000|1294.04211|0.030803|0|2473|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.051176|1253.086435|0.050488|0|5998|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005357|1147.678831|0.007065|0|4018|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1276.154796|0.037068|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.154545|1219.810644|0.176891|0|1622|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005714|1286.01849|0.007623|0|19571|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013000|1149.739206|0.012202|0|3527|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001600|1152.283512|0.002037|0|3866|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.045000|1113.67902|0.073756|0|1671|N/A|0.7|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1274.352518|0.688249|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9653.738304|0.03296|0|30801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.066667|1269.169775|0.09248|0|551|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.019412|1147.590442|0.026507|0|1595|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1461.376867|0.029828|0|5008|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|10.000000|5589.703608|8.221649|0|424|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9892.930978|14.068692|0|3304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.300000|1366.033769|0.365577|0|492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.452294|0.002103|0|7805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12732.7548|0.073985|0|7592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1286.955244|0.036543|0|1250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1151.335005|0.004997|0|2950|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003400|1298.899482|0.006317|0|2002|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1288.45411|0.044643|0|1347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1284.80725|0.117857|0|204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.110000|1189.016312|0.108475|0|4616|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008571|1291.34558|0.01011|0|6066|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1150.040769|0.015769|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1275.858842|0.740514|0|1629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.079412|1270.246785|0.090223|0|2545|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12622.427737|0.147992|0|9931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1284.639989|0.018483|0|2253|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001083|1152.524298|0.001809|0|4718|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.026667|1246.862469|0.032058|0|12236|N/A|0.083|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015833|1277.958628|0.017464|0|9805|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001500|1150.6466|0.002332|0|18171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1292.772342|0.008678|0|7174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.718083|0.023447|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9577.805275|0.094804|0|14172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002571|1297.873046|0.003584|0|3452|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12520.761836|0.077348|0|6905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1296.623022|0.004854|0|7143|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006154|1291.949407|0.008666|0|2424|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.860287|0.021185|0|2109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1275.142892|0.030131|0|5263|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011667|1101.259106|0.018033|0|10727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1473.838229|0.106203|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1293.089764|0.006983|0|8652|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.778735|0.007963|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008000|1150.369862|0.008952|0|8970|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.294952|0.003991|0|10806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.120000|1448.227436|0.160789|0|953|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.023333|1267.28314|0.031945|0|6297|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.090000|1280.443384|0.040821|0|3833|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1477.656831|0.029692|0|7451|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1274.123669|0.018234|0|5950|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008500|1146.147395|0.009228|0|6358|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.026667|1290.593058|0.028648|0|959|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003667|1297.672398|0.003923|0|8173|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.020476|1275.908047|0.018559|0|25623|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.016667|1148.985057|0.02333|0|1064|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12781.225614|0.024804|0|13592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1507.070704|0.0039|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006176|1275.402629|0.007986|0|20701|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.005200|1293.874234|0.003467|0|25495|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1283.365449|0.108847|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1153.308045|0.005258|0|859|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.000000|1294.596674|0.017972|0|713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.012500|1296.556946|0.021481|0|4113|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1152.678316|0.00831|0|1048|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1420.587313|0.28806|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.325000|1207.369464|0.405905|0|2742|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.075000|1274.185842|0.080357|0|161|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1151.416692|0.010577|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1263.672276|0.072462|0|11618|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1197.074892|0.148853|0|5552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.015000|1296.563117|0.014289|0|851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.005667|0.02253|0|5552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1153.884943|0.006356|0|1357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.013333|1143.050165|0.015983|0|3845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.014706|1144.004653|0.017413|0|4655|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003125|1152.058067|0.003142|0|5419|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.111111|1474.355328|0.150323|0|1894|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12785.104392|0.014971|0|11267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1478.727849|0.203985|0|6444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1153.783456|0.001894|0|1728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12768.169124|0.059388|0|5848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.038750|1261.887568|0.041552|0|5848|N/A|0.281|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002800|1152.769919|0.006004|0|1621|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.013421|1119.55126|0.011952|0|27641|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.014615|1284.009074|0.015144|0|9558|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.001857|1153.35085|0.002265|0|9962|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.674891|0.015328|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1151.278955|0.005361|0|2583|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12744.177629|0.214227|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1292.140581|0.015623|0|4445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.040000|1258.476735|0.036359|0|5389|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|9513.330745|0.134182|0|3194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1281.516195|0.017057|0|5977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1151.091476|0.003487|0|3645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9582.087075|0.308503|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12595.830106|0.003156|0|1991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12543.699068|0.214375|0|10781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001000|1297.826488|0.002079|0|8446|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1298.539373|1.480139|0|1435|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.079545|1281.595562|0.084964|0|926|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006000|1146.823534|0.007636|0|6707|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004092|1147.22549|0.005117|0|33949|N/A|0.353|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003000|1151.341949|0.00317|0|3133|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1466.051475|0.145845|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.016870|1150.570416|0.014421|0|5871|N/A|0.521|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.018000|1292.268071|0.017511|0|1908|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.022000|1277.04997|0.03034|0|7756|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.030000|1502.988371|0.067687|0|313|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1154.139861|0.001006|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001600|1296.441436|0.002288|0|18809|N/A|0.433|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1220.756439|0.086084|0|2998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12468.762983|0.36952|0|7769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.075000|1273.578929|0.068549|0|9399|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.021111|1138.539434|0.023834|0|3012|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.133333|1208.161131|0.161939|0|1176|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001500|1153.230319|0.003632|0|3028|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002444|1298.74744|0.003832|0|4674|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.018750|1284.867674|0.029234|0|3396|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1259.607911|0.085285|0|640|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-09|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.54|2018-02-09 14:09:58.280|33524.52|Continuous quote driven|Trading out of main session|Electronic|76.52|76.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.73|2018-02-09 10:05:12.879|4206.25|Continuous quote driven|Trading out of main session|Electronic|6.73|6.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.65|2018-02-09 11:40:49.176|3677.45|Continuous quote driven|Trading out of main session|Electronic|6.65|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.66|2018-02-09 14:53:12.849|3702.96|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.05|2018-02-09 11:08:16.995|2251.5|Continuous quote driven|Trading out of main session|Electronic|75.0|75.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|667.0|2018-02-09 15:14:58.223|1334.0|Continuous quote driven|Trading out of main session|Electronic|667.0|667.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|82.73|2018-02-09 13:21:32.962|4384.69|Continuous quote driven|Trading out of main session|Electronic|82.7|82.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|82.69|2018-02-09 13:32:23.151|6036.37|Continuous quote driven|Trading out of main session|Electronic|82.66|82.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.05|2018-02-09 10:42:35.116|7213.3|Continuous quote driven|Trading out of main session|Electronic|68.05|68.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.3|2018-02-09 15:15:16.815|6730.0|Continuous quote driven|Trading out of main session|Electronic|67.3|67.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.925|2018-02-09 12:46:19.391|5735.925|Continuous quote driven|Trading out of main session|Electronic|11.92|11.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.13|2018-02-09 15:14:31.365|400.29|Continuous quote driven|Trading out of main session|Electronic|12.125|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.02|2018-02-09 15:48:16.813|7813.0|Continuous quote driven|Trading out of main session|Electronic|12.01|12.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011794037|2018-02-09 13:30:00|1|17.508|332.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.55|2018-02-09 10:28:52.562|1562.85|Continuous quote driven|Trading out of main session|Electronic|7.55|7.551
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.483|2018-02-09 12:45:46.576|4242.861|Continuous quote driven|Trading out of main session|Electronic|7.482|7.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.52|2018-02-09 14:10:00.621|5715.2|Continuous quote driven|Trading out of main session|Electronic|7.518|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.538|2018-02-09 15:34:31.537|5201.22|Continuous quote driven|Trading out of main session|Electronic|7.537|7.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.3|2018-02-09 12:07:09.382|1271.1|Continuous quote driven|Trading out of main session|Electronic|22.26|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.48|2018-02-09 14:47:33.025|4271.2|Continuous quote driven|Trading out of main session|Electronic|22.44|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.65|2018-02-09 09:38:10.344|7886.1|Continuous quote driven|Trading out of main session|Electronic|40.63|40.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.07|2018-02-09 13:37:40.880|7252.67|Continuous quote driven|Trading out of main session|Electronic|40.06|40.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.48|2018-02-09 16:05:52.392|7084.0|Continuous quote driven|Trading out of main session|Electronic|40.48|40.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.1|2018-02-09 10:19:07.023|2721.3|Continuous quote driven|Trading out of main session|Electronic|14.1|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|13.96|2018-02-09 12:43:16.309|2708.24|Continuous quote driven|Trading out of main session|Electronic|13.96|13.99
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000060618|2018-02-09 15:30:00|1|14.18|1843.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.4|2018-02-09 10:55:42.715|4526.2|Continuous quote driven|Trading out of main session|Electronic|85.36|85.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|84.46|2018-02-09 15:55:10.602|2702.72|Continuous quote driven|Trading out of main session|Electronic|84.44|84.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.67|2018-02-09 16:29:08.308|715.73|Continuous quote driven|Trading out of main session|Electronic|37.65|37.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.4|2018-02-09 09:48:18.419|761.4|Continuous quote driven|Trading out of main session|Electronic|5.4|5.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.446|2018-02-09 11:56:43.567|3812.2|Continuous quote driven|Trading out of main session|Electronic|5.446|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.46|2018-02-09 10:00:53.865|7158.78|Continuous quote driven|Trading out of main session|Electronic|29.46|29.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.32|2018-02-09 14:01:11.601|5746.72|Continuous quote driven|Trading out of main session|Electronic|29.32|29.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|10.875|2018-02-09 10:45:48.985|1946.625|Continuous quote driven|Trading out of main session|Electronic|10.875|10.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.0|2018-02-09 14:42:59.363|8030.0|Continuous quote driven|Trading out of main session|Electronic|10.98|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.1|2018-02-09 09:43:49.717|4141.5|Continuous quote driven|Trading out of main session|Electronic|25.1|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|24.9|2018-02-09 11:57:27.425|796.8|Continuous quote driven|Trading out of main session|Electronic|24.89|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|24.89|2018-02-09 13:42:11.736|5102.45|Continuous quote driven|Trading out of main session|Electronic|24.89|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.2|2018-02-09 14:20:50.400|5929.0|Continuous quote driven|Trading out of main session|Electronic|24.2|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|95.6|2018-02-09 11:45:45.475|3059.2|Continuous quote driven|Trading out of main session|Electronic|95.6|95.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.728|2018-02-09 09:34:36.285|3021.648|Continuous quote driven|Trading out of main session|Electronic|7.718|7.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.684|2018-02-09 14:19:39.664|3165.808|Continuous quote driven|Trading out of main session|Electronic|7.684|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.68|2018-02-09 10:33:59.091|3233.12|Continuous quote driven|Trading out of main session|Electronic|6.675|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.635|2018-02-09 13:14:38.255|2654.0|Continuous quote driven|Trading out of main session|Electronic|6.635|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.645|2018-02-09 14:01:29.222|3342.435|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.64|2018-02-09 16:23:33.325|2171.28|Continuous quote driven|Trading out of main session|Electronic|6.64|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.918|2018-02-09 10:04:31.103|6438.784|Continuous quote driven|Trading out of main session|Electronic|5.916|5.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.934|2018-02-09 12:15:59.997|6865.638|Continuous quote driven|Trading out of main session|Electronic|5.932|5.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.944|2018-02-09 13:52:06.344|6704.832|Continuous quote driven|Trading out of main session|Electronic|5.942|5.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.932|2018-02-09 16:12:38.926|6388.764|Continuous quote driven|Trading out of main session|Electronic|5.93|5.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.595|2018-02-09 10:07:34.125|2321.925|Continuous quote driven|Trading out of main session|Electronic|5.595|5.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.212|2018-02-09 09:48:19.175|993.92|Continuous quote driven|Trading out of main session|Electronic|6.212|6.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.124|2018-02-09 12:11:27.147|3747.888|Continuous quote driven|Trading out of main session|Electronic|6.124|6.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.072|2018-02-09 13:35:23.092|564.696|Continuous quote driven|Trading out of main session|Electronic|6.068|6.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.062|2018-02-09 15:39:24.634|3685.696|Continuous quote driven|Trading out of main session|Electronic|6.058|6.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-02-09 09:48:54.817|419.76|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.375|2018-02-09 11:38:39.613|3697.5|Continuous quote driven|Trading out of main session|Electronic|6.375|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.36|2018-02-09 14:11:49.186|3332.64|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.285|2018-02-09 15:35:36.585|3808.71|Continuous quote driven|Trading out of main session|Electronic|6.285|6.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.07|2018-02-09 13:26:33.927|84.42|Continuous quote driven|Trading out of main session|Electronic|14.05|14.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.09|2018-02-09 14:00:39.927|1070.84|Continuous quote driven|Trading out of main session|Electronic|14.07|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.485|2018-02-09 11:32:39.360|7790.64|Continuous quote driven|Trading out of main session|Electronic|12.48|12.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.415|2018-02-09 14:05:37.126|7324.85|Continuous quote driven|Trading out of main session|Electronic|12.41|12.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.36|2018-02-09 15:38:15.375|7551.96|Continuous quote driven|Trading out of main session|Electronic|12.355|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.9|2018-02-09 11:19:24.361|9226.8|Continuous quote driven|Trading out of main session|Electronic|69.9|69.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|68.95|2018-02-09 12:54:58.730|6963.95|Continuous quote driven|Trading out of main session|Electronic|68.95|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.786|2018-02-09 09:52:33.007|4702.698|Continuous quote driven|Trading out of main session|Electronic|6.784|6.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.786|2018-02-09 11:37:29.148|5503.446|Continuous quote driven|Trading out of main session|Electronic|6.786|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.792|2018-02-09 14:04:58.621|305.64|Continuous quote driven|Trading out of main session|Electronic|6.792|6.796
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-02-09 09:30:00|1|30.615|8602.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.73|2018-02-09 12:40:03.905|7528.85|Continuous quote driven|Trading out of main session|Electronic|30.72|30.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.885|2018-02-09 14:14:27.243|6424.08|Continuous quote driven|Trading out of main session|Electronic|30.885|30.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.72|2018-02-09 15:34:26.182|7096.32|Continuous quote driven|Trading out of main session|Electronic|30.72|30.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|93.95|2018-02-09 14:03:30.213|8361.55|Continuous quote driven|Trading out of main session|Electronic|93.95|94.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.854|2018-02-09 09:48:19.757|728.1|Continuous quote driven|Trading out of main session|Electronic|4.854|4.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.922|2018-02-09 14:33:05.652|5414.2|Continuous quote driven|Trading out of main session|Electronic|4.922|4.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.34|2018-02-09 10:23:53.577|97.36|Continuous quote driven|Trading out of main session|Electronic|24.33|24.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130213|2018-02-09 13:30:00|1|24.06|72.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.22|2018-02-09 15:49:46.073|5570.6|Continuous quote driven|Trading out of main session|Electronic|24.2|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|142.3|2018-02-09 10:30:04.754|9961.0|Continuous quote driven|Trading out of main session|Electronic|142.3|142.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|139.65|2018-02-09 12:30:41.474|7960.05|Continuous quote driven|Trading out of main session|Electronic|139.65|139.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|138.45|2018-02-09 16:19:01.998|8307.0|Continuous quote driven|Trading out of main session|Electronic|138.35|138.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.63|2018-02-09 11:52:04.627|6009.72|Continuous quote driven|Trading out of main session|Electronic|24.63|24.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.55|2018-02-09 10:15:14.563|8057.0|Continuous quote driven|Trading out of main session|Electronic|57.55|57.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.95|2018-02-09 14:53:40.498|9019.35|Continuous quote driven|Trading out of main session|Electronic|58.95|59.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.772|2018-02-09 13:20:17.725|2938.62|Continuous quote driven|Trading out of main session|Electronic|8.772|8.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.75|2018-02-09 15:46:31.275|61.25|Continuous quote driven|Trading out of main session|Electronic|8.746|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.48|2018-02-09 13:08:49.974|5727.36|Continuous quote driven|Trading out of main session|Electronic|36.47|36.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.85|2018-02-09 14:52:16.664|626.45|Continuous quote driven|Trading out of main session|Electronic|36.85|36.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.41|2018-02-09 09:40:02.631|7812.87|Continuous quote driven|Trading out of main session|Electronic|15.39|15.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.495|2018-02-09 14:28:59.450|7112.205|Continuous quote driven|Trading out of main session|Electronic|15.485|15.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.445|2018-02-09 11:02:52.600|8147.455|Continuous quote driven|Trading out of main session|Electronic|19.445|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.265|2018-02-09 13:10:39.854|7339.965|Continuous quote driven|Trading out of main session|Electronic|19.25|19.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.375|2018-02-09 13:35:04.992|8137.5|Continuous quote driven|Trading out of main session|Electronic|19.365|19.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.58|2018-02-09 16:19:56.661|1037.74|Continuous quote driven|Trading out of main session|Electronic|19.57|19.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.39|2018-02-09 09:50:08.637|1618.32|Continuous quote driven|Trading out of main session|Electronic|18.39|18.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.25|2018-02-09 14:07:51.928|4197.5|Continuous quote driven|Trading out of main session|Electronic|18.24|18.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.22|2018-02-09 11:02:16.673|6780.24|Continuous quote driven|Trading out of main session|Electronic|23.21|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.95|2018-02-09 12:06:49.560|7229.25|Continuous quote driven|Trading out of main session|Electronic|22.95|22.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.17|2018-02-09 09:40:40.484|9342.69|Continuous quote driven|Trading out of main session|Electronic|26.17|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.1|2018-02-09 13:12:41.874|9735.3|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.13|2018-02-09 13:33:54.360|9511.32|Continuous quote driven|Trading out of main session|Electronic|26.12|26.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.775|2018-02-09 11:13:57.288|419.85|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.74|2018-02-09 13:41:02.470|3459.78|Continuous quote driven|Trading out of main session|Electronic|7.74|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.785|2018-02-09 15:39:31.181|210.195|Continuous quote driven|Trading out of main session|Electronic|7.785|7.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.572|2018-02-09 10:52:16.559|5767.02|Continuous quote driven|Trading out of main session|Electronic|5.572|5.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.596|2018-02-09 10:01:57.278|2076.8|Continuous quote driven|Trading out of main session|Electronic|2.596|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.588|2018-02-09 11:46:22.811|2070.4|Continuous quote driven|Trading out of main session|Electronic|2.588|2.592
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-02-09 13:30:00|1|2.612|2186.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.622|2018-02-09 15:32:43.889|839.04|Continuous quote driven|Trading out of main session|Electronic|2.622|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.28|2018-02-09 10:05:54.524|5911.92|Continuous quote driven|Trading out of main session|Electronic|31.27|31.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.07|2018-02-09 15:14:31.111|434.98|Continuous quote driven|Trading out of main session|Electronic|31.07|31.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|144.0|2018-02-09 15:18:01.040|2736.0|Continuous quote driven|Trading out of main session|Electronic|143.9|144.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.08|2018-02-09 12:16:48.746|4362.88|Continuous quote driven|Trading out of main session|Electronic|32.06|32.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.36|2018-02-09 14:01:13.356|4465.68|Continuous quote driven|Trading out of main session|Electronic|32.36|32.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.24|2018-02-09 16:03:42.188|4674.8|Continuous quote driven|Trading out of main session|Electronic|32.2|32.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.62|2018-02-09 09:58:52.324|6892.1|Continuous quote driven|Trading out of main session|Electronic|33.62|33.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.42|2018-02-09 12:18:58.763|6817.68|Continuous quote driven|Trading out of main session|Electronic|33.4|33.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.18|2018-02-09 15:39:15.164|6337.38|Continuous quote driven|Trading out of main session|Electronic|33.18|33.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.712|2018-02-09 09:38:05.513|4068.0|Continuous quote driven|Trading out of main session|Electronic|2.71|2.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.694|2018-02-09 11:34:40.941|3809.316|Continuous quote driven|Trading out of main session|Electronic|2.694|2.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.7|2018-02-09 13:47:32.498|5645.7|Continuous quote driven|Trading out of main session|Electronic|2.697|2.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.71|2018-02-09 16:13:21.313|5376.64|Continuous quote driven|Trading out of main session|Electronic|2.708|2.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.349|2018-02-09 15:27:22.727|3.349|Continuous quote driven|Trading out of main session|Electronic|3.349|3.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.635|2018-02-09 10:03:22.837|2983.12|Continuous quote driven|Trading out of main session|Electronic|26.63|26.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.24|2018-02-09 13:32:09.387|367.36|Continuous quote driven|Trading out of main session|Electronic|26.24|26.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.065|2018-02-09 15:57:50.743|4535.31|Continuous quote driven|Trading out of main session|Electronic|26.065|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|167.4|2018-02-09 11:29:30.092|3013.2|Continuous quote driven|Trading out of main session|Electronic|167.4|167.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|166.1|2018-02-09 11:40:30.792|332.2|Continuous quote driven|Trading out of main session|Electronic|166.0|166.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|167.2|2018-02-09 13:35:17.202|5016.0|Continuous quote driven|Trading out of main session|Electronic|167.1|167.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.304|2018-02-09 11:57:07.600|792.96|Continuous quote driven|Trading out of main session|Electronic|3.304|3.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.326|2018-02-09 13:52:09.369|3326.0|Continuous quote driven|Trading out of main session|Electronic|3.326|3.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.657|2018-02-09 09:54:18.653|9150.115|Continuous quote driven|Trading out of main session|Electronic|7.655|7.657
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.574|2018-02-09 12:51:27.269|9687.146|Continuous quote driven|Trading out of main session|Electronic|7.57|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.585|2018-02-09 15:02:17.331|9670.875|Continuous quote driven|Trading out of main session|Electronic|7.584|7.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.525|2018-02-09 15:51:09.560|4018.35|Continuous quote driven|Trading out of main session|Electronic|7.525|7.527
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.4|2018-02-09 11:41:07.384|6490.4|Continuous quote driven|Trading out of main session|Electronic|85.4|85.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.35|2018-02-09 14:13:17.172|7084.05|Continuous quote driven|Trading out of main session|Electronic|85.35|85.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.2|2018-02-09 15:32:28.213|6304.8|Continuous quote driven|Trading out of main session|Electronic|85.2|85.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.12|2018-02-09 09:47:58.317|924.12|Continuous quote driven|Trading out of main session|Electronic|18.12|18.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.34|2018-02-09 12:59:04.537|440.16|Continuous quote driven|Trading out of main session|Electronic|18.34|18.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.6|2018-02-09 13:06:09.824|6406.4|Continuous quote driven|Trading out of main session|Electronic|17.595|17.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.685|2018-02-09 13:39:07.703|5429.295|Continuous quote driven|Trading out of main session|Electronic|17.685|17.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.705|2018-02-09 15:54:23.414|6409.21|Continuous quote driven|Trading out of main session|Electronic|17.7|17.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.2|2018-02-09 10:03:51.557|7040.0|Continuous quote driven|Trading out of main session|Electronic|35.2|35.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.889|2018-02-09 11:06:35.545|4188.453|Continuous quote driven|Trading out of main session|Electronic|3.888|3.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.86|2018-02-09 12:48:07.814|4998.7|Continuous quote driven|Trading out of main session|Electronic|3.859|3.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.888|2018-02-09 14:12:14.301|4704.48|Continuous quote driven|Trading out of main session|Electronic|3.887|3.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.915|2018-02-09 09:53:08.163|8606.705|Continuous quote driven|Trading out of main session|Electronic|37.91|37.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.145|2018-02-09 14:26:57.825|6560.94|Continuous quote driven|Trading out of main session|Electronic|38.14|38.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.3|2018-02-09 11:38:13.739|3772.0|Continuous quote driven|Trading out of main session|Electronic|94.25|94.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.25|2018-02-09 15:38:25.758|6597.5|Continuous quote driven|Trading out of main session|Electronic|94.2|94.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.475|2018-02-09 14:00:56.807|7566.675|Continuous quote driven|Trading out of main session|Electronic|17.465|17.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.12|2018-02-09 12:11:45.727|5188.88|Continuous quote driven|Trading out of main session|Electronic|70.11|70.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.624|2018-02-09 14:06:24.936|7624.0|Continuous quote driven|Trading out of main session|Electronic|7.624|7.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.598|2018-02-09 15:34:38.056|4376.448|Continuous quote driven|Trading out of main session|Electronic|7.598|7.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.4|2018-02-09 12:15:18.699|6691.2|Continuous quote driven|Trading out of main session|Electronic|54.4|54.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.68|2018-02-09 15:26:06.829|6681.6|Continuous quote driven|Trading out of main session|Electronic|55.68|55.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.021|2018-02-09 12:03:59.777|557.796|Continuous quote driven|Trading out of main session|Electronic|2.021|2.0215
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BH4HKS39|2018-02-09 13:30:00|1|2.025|5475.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7155|2018-02-09 15:43:39.933|344.2315|Continuous quote driven|Trading out of main session|Electronic|4.7155|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|42.12|2018-02-09 12:44:20.948|8002.8|Continuous quote driven|Trading out of main session|Electronic|42.02|42.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.405|2018-02-09 10:06:25.620|5776.875|Continuous quote driven|Trading out of main session|Electronic|15.405|15.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.26|2018-02-09 11:39:01.554|4455.92|Continuous quote driven|Trading out of main session|Electronic|15.26|15.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.1|2018-02-09 13:36:46.042|5949.4|Continuous quote driven|Trading out of main session|Electronic|15.095|15.105
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-02-09 15:30:00|1|14.995|5773.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.3|2018-02-09 13:39:18.942|7547.7|Continuous quote driven|Trading out of main session|Electronic|54.28|54.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|53.92|2018-02-09 16:18:55.977|8681.12|Continuous quote driven|Trading out of main session|Electronic|53.92|53.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.5|2018-02-09 14:04:49.748|7552.5|Continuous quote driven|Trading out of main session|Electronic|26.48|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.608|2018-02-09 12:13:32.543|4426.224|Continuous quote driven|Trading out of main session|Electronic|14.608|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.05|2018-02-09 12:34:38.973|5045.6|Continuous quote driven|Trading out of main session|Electronic|45.04|45.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.09|2018-02-09 13:32:07.130|135.27|Continuous quote driven|Trading out of main session|Electronic|45.08|45.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.0|2018-02-09 16:14:02.043|8055.0|Continuous quote driven|Trading out of main session|Electronic|44.99|45.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.348|2018-02-09 12:26:06.459|1319.576|Continuous quote driven|Trading out of main session|Electronic|2.34|2.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.324|2018-02-09 14:48:27.273|1271.228|Continuous quote driven|Trading out of main session|Electronic|2.32|2.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.314|2018-02-09 16:20:14.468|1548.066|Continuous quote driven|Trading out of main session|Electronic|2.31|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.61|2018-02-09 11:35:27.986|4805.0|Continuous quote driven|Trading out of main session|Electronic|9.61|9.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.86|2018-02-09 12:43:33.546|4703.94|Continuous quote driven|Trading out of main session|Electronic|16.85|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.975|2018-02-09 13:47:51.366|5092.5|Continuous quote driven|Trading out of main session|Electronic|16.965|16.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.28|2018-02-09 16:19:41.278|332.84|Continuous quote driven|Trading out of main session|Electronic|6.26|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|106.85|2018-02-09 13:48:43.828|9616.5|Continuous quote driven|Trading out of main session|Electronic|106.7|106.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|105.5|2018-02-09 16:26:45.195|8018.0|Continuous quote driven|Trading out of main session|Electronic|105.5|105.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|133.7|2018-02-09 16:09:59.280|2406.6|Continuous quote driven|Trading out of main session|Electronic|133.6|133.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|119.1|2018-02-09 16:00:43.726|8217.9|Continuous quote driven|Trading out of main session|Electronic|119.1|119.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.128|2018-02-09 09:48:50.806|716.976|Continuous quote driven|Trading out of main session|Electronic|6.128|6.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.086|2018-02-09 14:30:25.178|3797.664|Continuous quote driven|Trading out of main session|Electronic|6.086|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.505|2018-02-09 11:34:40.549|2673.99|Continuous quote driven|Trading out of main session|Electronic|13.505|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.57|2018-02-09 14:37:00.677|2686.86|Continuous quote driven|Trading out of main session|Electronic|13.55|13.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.4|2018-02-09 13:34:53.700|45.4|Continuous quote driven|Trading out of main session|Electronic|45.4|45.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.826|2018-02-09 10:19:43.637|2919.258|Continuous quote driven|Trading out of main session|Electronic|2.825|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.8|2018-02-09 13:10:46.198|1610.0|Continuous quote driven|Trading out of main session|Electronic|2.798|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.787|2018-02-09 15:09:50.131|250.83|Continuous quote driven|Trading out of main session|Electronic|2.787|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.774|2018-02-09 15:54:07.492|3020.886|Continuous quote driven|Trading out of main session|Electronic|2.772|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.35|2018-02-09 10:00:21.014|11311.85|Continuous quote driven|Trading out of main session|Electronic|86.3|86.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.06|2018-02-09 09:48:10.323|1528.66|Continuous quote driven|Trading out of main session|Electronic|25.06|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.0|2018-02-09 13:39:32.383|100.0|Continuous quote driven|Trading out of main session|Electronic|24.99|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.03|2018-02-09 15:37:08.441|4605.52|Continuous quote driven|Trading out of main session|Electronic|25.03|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|54.54|2018-02-09 10:02:56.313|7199.28|Continuous quote driven|Trading out of main session|Electronic|54.54|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|53.82|2018-02-09 13:13:55.650|8611.2|Continuous quote driven|Trading out of main session|Electronic|53.78|53.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|54.06|2018-02-09 15:44:02.210|7460.28|Continuous quote driven|Trading out of main session|Electronic|54.02|54.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|74.25|2018-02-09 10:06:40.647|9504.0|Continuous quote driven|Trading out of main session|Electronic|74.25|74.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.695|2018-02-09 09:48:40.751|6961.815|Continuous quote driven|Trading out of main session|Electronic|16.69|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.63|2018-02-09 11:51:26.087|6685.26|Continuous quote driven|Trading out of main session|Electronic|16.62|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.605|2018-02-09 15:02:14.551|6642.0|Continuous quote driven|Trading out of main session|Electronic|16.605|16.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-02-09 15:30:00|1|16.595|6687.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.48|2018-02-09 13:47:42.127|1577.16|Continuous quote driven|Trading out of main session|Electronic|13.475|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.39|2018-02-09 16:05:19.113|3521.57|Continuous quote driven|Trading out of main session|Electronic|13.385|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.05|2018-02-09 09:48:58.434|2071.95|Continuous quote driven|Trading out of main session|Electronic|109.05|109.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.25|2018-02-09 13:42:50.418|8084.5|Continuous quote driven|Trading out of main session|Electronic|109.25|109.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.5|2018-02-09 15:34:23.978|8650.5|Continuous quote driven|Trading out of main session|Electronic|109.5|109.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.49|2018-02-09 14:05:15.662|4661.01|Continuous quote driven|Trading out of main session|Electronic|5.49|5.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.92|2018-02-09 14:46:31.517|593.28|Continuous quote driven|Trading out of main session|Electronic|65.88|65.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.5|2018-02-09 09:54:08.443|6324.0|Continuous quote driven|Trading out of main session|Electronic|46.46|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.3|2018-02-09 12:38:06.959|5463.4|Continuous quote driven|Trading out of main session|Electronic|46.3|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.66|2018-02-09 13:39:24.268|5039.28|Continuous quote driven|Trading out of main session|Electronic|46.62|46.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.66|2018-02-09 16:02:14.764|4712.66|Continuous quote driven|Trading out of main session|Electronic|46.66|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.09|2018-02-09 10:30:29.337|5045.0|Continuous quote driven|Trading out of main session|Electronic|10.06|10.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|78.24|2018-02-09 10:04:33.377|7667.52|Continuous quote driven|Trading out of main session|Electronic|78.24|78.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|77.94|2018-02-09 13:25:08.371|7716.06|Continuous quote driven|Trading out of main session|Electronic|77.9|77.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|78.1|2018-02-09 14:28:59.877|4217.4|Continuous quote driven|Trading out of main session|Electronic|78.1|78.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.84|2018-02-09 09:52:10.015|7649.2|Continuous quote driven|Trading out of main session|Electronic|58.8|58.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.66|2018-02-09 13:38:37.529|8740.34|Continuous quote driven|Trading out of main session|Electronic|58.62|58.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.28|2018-02-09 16:00:21.292|7634.68|Continuous quote driven|Trading out of main session|Electronic|58.26|58.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.75|2018-02-09 09:49:11.200|630.0|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.45|2018-02-09 11:36:13.116|5883.75|Continuous quote driven|Trading out of main session|Electronic|78.45|78.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.45|2018-02-09 14:18:24.947|6668.25|Continuous quote driven|Trading out of main session|Electronic|78.45|78.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.74|2018-02-09 14:21:39.153|8169.14|Continuous quote driven|Trading out of main session|Electronic|50.7|50.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.44|2018-02-09 09:37:48.190|4204.72|Continuous quote driven|Trading out of main session|Electronic|12.425|12.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.47|2018-02-09 13:26:08.792|6512.55|Continuous quote driven|Trading out of main session|Electronic|39.46|39.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.7|2018-02-09 14:28:56.421|7582.7|Continuous quote driven|Trading out of main session|Electronic|39.7|39.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|370.5|2018-02-09 09:47:31.025|6298.5|Continuous quote driven|Trading out of main session|Electronic|370.5|370.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|367.8|2018-02-09 13:15:27.451|367.8|Continuous quote driven|Trading out of main session|Electronic|367.6|367.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.85|2018-02-09 10:15:42.199|5522.1|Continuous quote driven|Trading out of main session|Electronic|11.84|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.81|2018-02-09 12:40:45.408|5432.6|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.79|2018-02-09 15:09:28.809|4716.0|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.78|2018-02-09 16:04:53.389|5100.74|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|154.9|2018-02-09 10:23:30.369|6041.1|Continuous quote driven|Trading out of main session|Electronic|154.6|154.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.944|2018-02-09 15:07:44.073|3711.096|Continuous quote driven|Trading out of main session|Electronic|1.944|1.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.941|2018-02-09 16:19:54.483|3435.57|Continuous quote driven|Trading out of main session|Electronic|1.94|1.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|298.6|2018-02-09 10:49:20.941|10451.0|Continuous quote driven|Trading out of main session|Electronic|298.5|298.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.3|2018-02-09 15:01:30.503|7196.7|Continuous quote driven|Trading out of main session|Electronic|104.3|104.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.95|2018-02-09 09:49:28.496|1726.2|Continuous quote driven|Trading out of main session|Electronic|47.95|47.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.52|2018-02-09 12:08:39.757|1853.28|Continuous quote driven|Trading out of main session|Electronic|47.5|47.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-02-09 09:30:00|1|7.24|4380.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.295|2018-02-09 14:05:30.361|4077.905|Continuous quote driven|Trading out of main session|Electronic|7.295|7.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.08|2018-02-09 10:06:07.011|281.12|Continuous quote driven|Trading out of main session|Electronic|20.07|20.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-02-09 11:30:00|1|20.11|8044.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.08|2018-02-09 14:00:00.916|6345.28|Continuous quote driven|Trading out of main session|Electronic|20.08|20.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.05|2018-02-09 15:33:58.794|5834.55|Continuous quote driven|Trading out of main session|Electronic|20.05|20.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007042301|2018-02-09 11:30:00|1|29.18|3968.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.2|2018-02-09 14:38:04.210|1752.0|Continuous quote driven|Trading out of main session|Electronic|29.14|29.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.15|2018-02-09 10:10:21.928|9517.2|Continuous quote driven|Trading out of main session|Electronic|108.15|108.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.0|2018-02-09 14:22:03.500|8667.0|Continuous quote driven|Trading out of main session|Electronic|106.95|107.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.9|2018-02-09 10:27:22.433|6026.1|Continuous quote driven|Trading out of main session|Electronic|15.9|15.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.875|2018-02-09 12:20:19.893|6524.625|Continuous quote driven|Trading out of main session|Electronic|15.865|15.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.895|2018-02-09 14:00:59.133|6294.42|Continuous quote driven|Trading out of main session|Electronic|15.895|15.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.78|2018-02-09 16:24:29.314|6974.76|Continuous quote driven|Trading out of main session|Electronic|15.78|15.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.22|2018-02-09 09:57:04.884|4711.42|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.23|2018-02-09 11:37:59.454|4941.09|Continuous quote driven|Trading out of main session|Electronic|10.22|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.21|2018-02-09 14:14:41.687|5309.2|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.23|2018-02-09 15:38:16.464|4623.96|Continuous quote driven|Trading out of main session|Electronic|10.22|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|145.9|2018-02-09 11:12:14.585|10213.0|Continuous quote driven|Trading out of main session|Electronic|145.9|146.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|146.0|2018-02-09 15:07:09.109|8176.0|Continuous quote driven|Trading out of main session|Electronic|145.9|146.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|144.9|2018-02-09 15:47:02.693|8404.2|Continuous quote driven|Trading out of main session|Electronic|144.9|145.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.39|2018-02-09 11:22:55.177|4088.7|Continuous quote driven|Trading out of main session|Electronic|12.38|12.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BGLP8L22|2018-02-09 11:30:00|1|12.4|4426.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.38|2018-02-09 14:10:17.700|4320.62|Continuous quote driven|Trading out of main session|Electronic|12.38|12.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.24|2018-02-09 16:17:01.945|893.52|Continuous quote driven|Trading out of main session|Electronic|12.24|12.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|137.5|2018-02-09 15:19:10.646|1100.0|Continuous quote driven|Trading out of main session|Electronic|137.4|137.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.33|2018-02-09 13:14:45.353|1950.41|Continuous quote driven|Trading out of main session|Electronic|25.32|25.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.55|2018-02-09 14:36:01.198|5595.45|Continuous quote driven|Trading out of main session|Electronic|25.54|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.318|2018-02-09 09:48:55.050|716.688|Continuous quote driven|Trading out of main session|Electronic|3.318|3.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.32|2018-02-09 14:35:38.468|3588.92|Continuous quote driven|Trading out of main session|Electronic|3.32|3.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.708|2018-02-09 10:55:05.379|3504.152|Continuous quote driven|Trading out of main session|Electronic|2.708|2.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.695|2018-02-09 13:27:55.034|3260.95|Continuous quote driven|Trading out of main session|Electronic|2.695|2.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.692|2018-02-09 13:32:39.631|2977.352|Continuous quote driven|Trading out of main session|Electronic|2.692|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.676|2018-02-09 16:16:41.496|3109.512|Continuous quote driven|Trading out of main session|Electronic|2.674|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.62|2018-02-09 11:55:43.362|8646.0|Continuous quote driven|Trading out of main session|Electronic|2.62|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.636|2018-02-09 14:56:16.055|2219.512|Continuous quote driven|Trading out of main session|Electronic|2.634|2.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.628|2018-02-09 16:04:52.047|2378.34|Continuous quote driven|Trading out of main session|Electronic|2.628|2.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.63|2018-02-09 10:00:58.024|5666.55|Continuous quote driven|Trading out of main session|Electronic|30.63|30.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.03|2018-02-09 11:44:29.336|5306.13|Continuous quote driven|Trading out of main session|Electronic|31.02|31.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.61|2018-02-09 10:30:52.864|6244.83|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.45|2018-02-09 14:30:27.055|224.95|Continuous quote driven|Trading out of main session|Electronic|20.44|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.3|2018-02-09 15:54:34.137|6293.0|Continuous quote driven|Trading out of main session|Electronic|20.3|20.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|79.7|2018-02-09 11:34:51.829|9006.1|Continuous quote driven|Trading out of main session|Electronic|79.7|79.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|79.8|2018-02-09 13:48:08.328|8059.8|Continuous quote driven|Trading out of main session|Electronic|79.8|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|79.35|2018-02-09 16:20:37.558|8331.75|Continuous quote driven|Trading out of main session|Electronic|79.3|79.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.758|2018-02-09 10:30:14.045|1351.6|Continuous quote driven|Trading out of main session|Electronic|6.756|6.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.668|2018-02-09 12:43:08.525|5667.8|Continuous quote driven|Trading out of main session|Electronic|6.67|6.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.634|2018-02-09 11:43:44.505|73.242|Continuous quote driven|Trading out of main session|Electronic|5.632|5.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.648|2018-02-09 14:50:31.428|8195.248|Continuous quote driven|Trading out of main session|Electronic|5.648|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.058|2018-02-09 09:53:11.586|9662.51|Continuous quote driven|Trading out of main session|Electronic|6.056|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.988|2018-02-09 15:51:36.123|8999.964|Continuous quote driven|Trading out of main session|Electronic|5.986|5.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.1|2018-02-09 14:40:25.937|3364.0|Continuous quote driven|Trading out of main session|Electronic|84.1|84.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.96|2018-02-09 11:50:30.022|2021.76|Continuous quote driven|Trading out of main session|Electronic|12.94|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.75|2018-02-09 10:55:55.953|9562.5|Continuous quote driven|Trading out of main session|Electronic|63.75|63.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.4|2018-02-09 15:13:50.152|10017.2|Continuous quote driven|Trading out of main session|Electronic|63.4|63.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.35|2018-02-09 16:15:32.731|9851.3|Continuous quote driven|Trading out of main session|Electronic|62.35|62.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.6|2018-02-09 10:03:30.586|7106.0|Continuous quote driven|Trading out of main session|Electronic|64.6|64.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.7|2018-02-09 14:21:56.730|7505.2|Continuous quote driven|Trading out of main session|Electronic|64.66|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.12|2018-02-09 15:56:19.342|384.72|Continuous quote driven|Trading out of main session|Electronic|64.12|64.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.215|2018-02-09 11:35:35.526|5568.64|Continuous quote driven|Trading out of main session|Electronic|6.21|6.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.205|2018-02-09 13:41:59.502|5410.76|Continuous quote driven|Trading out of main session|Electronic|6.205|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.805|2018-02-09 09:51:23.340|8127.0|Continuous quote driven|Trading out of main session|Electronic|5.805|5.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.765|2018-02-09 12:11:39.611|5765.0|Continuous quote driven|Trading out of main session|Electronic|5.765|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.682|2018-02-09 10:55:23.677|2083.914|Continuous quote driven|Trading out of main session|Electronic|2.682|2.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|8.88|2018-02-09 09:37:21.985|3525.36|Continuous quote driven|Trading out of main session|Electronic|8.85|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.479|2018-02-09 09:34:55.478|3112.905|Continuous quote driven|Trading out of main session|Electronic|4.479|4.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|44.635|2018-02-09 13:01:44.689|89.27|Continuous quote driven|Trading out of main session|Electronic|44.635|44.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|44.675|2018-02-09 15:48:15.062|6701.25|Continuous quote driven|Trading out of main session|Electronic|44.675|44.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.903|2018-02-09 10:31:45.012|4879.943|Continuous quote driven|Trading out of main session|Electronic|2.901|2.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.887|2018-02-09 11:52:20.467|4313.178|Continuous quote driven|Trading out of main session|Electronic|2.886|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.87|2018-02-09 13:33:00.090|4121.32|Continuous quote driven|Trading out of main session|Electronic|2.868|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.854|2018-02-09 16:11:19.985|4283.854|Continuous quote driven|Trading out of main session|Electronic|2.854|2.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|23.88|2018-02-09 16:07:04.392|6232.68|Continuous quote driven|Trading out of main session|Electronic|23.88|23.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.666|2018-02-09 10:24:19.583|4193.904|Continuous quote driven|Trading out of main session|Electronic|3.665|3.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.781|2018-02-09 15:20:37.782|173.926|Continuous quote driven|Trading out of main session|Electronic|3.78|3.781
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.785|2018-02-09 16:21:03.573|7944.715|Continuous quote driven|Trading out of main session|Electronic|3.785|3.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.577|2018-02-09 09:49:28.308|1038.979|Continuous quote driven|Trading out of main session|Electronic|4.577|4.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.554|2018-02-09 11:56:37.677|5009.4|Continuous quote driven|Trading out of main session|Electronic|4.554|4.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.537|2018-02-09 13:45:45.633|8166.6|Continuous quote driven|Trading out of main session|Electronic|4.537|4.539
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.526|2018-02-09 16:21:46.553|3227.038|Continuous quote driven|Trading out of main session|Electronic|4.524|4.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.14|2018-02-09 10:35:17.161|2228.0|Continuous quote driven|Trading out of main session|Electronic|11.135|11.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.145|2018-02-09 13:49:12.164|6129.75|Continuous quote driven|Trading out of main session|Electronic|11.145|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.82|2018-02-09 14:01:09.218|7537.04|Continuous quote driven|Trading out of main session|Electronic|43.82|43.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.48|2018-02-09 16:19:17.900|7522.04|Continuous quote driven|Trading out of main session|Electronic|43.48|43.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.66|2018-02-09 09:59:38.151|3634.28|Continuous quote driven|Trading out of main session|Electronic|62.62|62.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|61.66|2018-02-09 12:56:31.603|246.64|Continuous quote driven|Trading out of main session|Electronic|61.64|61.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|61.88|2018-02-09 16:03:55.207|618.8|Continuous quote driven|Trading out of main session|Electronic|61.86|61.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.06|2018-02-09 10:12:56.011|5092.92|Continuous quote driven|Trading out of main session|Electronic|18.06|18.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|17.775|2018-02-09 12:59:00.499|142.2|Continuous quote driven|Trading out of main session|Electronic|17.775|17.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.2|2018-02-09 14:55:27.209|5259.8|Continuous quote driven|Trading out of main session|Electronic|18.18|18.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.215|2018-02-09 16:06:22.475|5009.125|Continuous quote driven|Trading out of main session|Electronic|18.215|18.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.01|2018-02-09 09:58:50.712|6746.74|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|9.964|2018-02-09 13:00:25.470|5978.4|Continuous quote driven|Trading out of main session|Electronic|9.958|9.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.005|2018-02-09 14:25:19.227|6263.13|Continuous quote driven|Trading out of main session|Electronic|10.005|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.51|2018-02-09 09:33:44.709|2260.44|Continuous quote driven|Trading out of main session|Electronic|3.506|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.476|2018-02-09 12:59:54.390|69.52|Continuous quote driven|Trading out of main session|Electronic|3.476|3.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.496|2018-02-09 14:56:38.539|594.32|Continuous quote driven|Trading out of main session|Electronic|3.496|3.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.14|2018-02-09 09:48:19.424|1126.62|Continuous quote driven|Trading out of main session|Electronic|34.14|34.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.022|2018-02-09 10:12:35.253|323.012|Continuous quote driven|Trading out of main session|Electronic|7.022|7.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.958|2018-02-09 15:15:06.225|619.262|Continuous quote driven|Trading out of main session|Electronic|6.958|6.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.946|2018-02-09 15:48:51.487|5237.284|Continuous quote driven|Trading out of main session|Electronic|6.944|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.24|2018-02-09 11:28:43.289|6740.84|Continuous quote driven|Trading out of main session|Electronic|17.235|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.28|2018-02-09 14:11:43.585|6981.12|Continuous quote driven|Trading out of main session|Electronic|17.275|17.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.195|2018-02-09 15:38:01.640|3284.245|Continuous quote driven|Trading out of main session|Electronic|17.195|17.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.02|2018-02-09 11:12:57.692|8428.0|Continuous quote driven|Trading out of main session|Electronic|6.016|6.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.942|2018-02-09 16:05:33.009|4824.904|Continuous quote driven|Trading out of main session|Electronic|5.942|5.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|157.1|2018-02-09 14:29:47.782|8169.2|Continuous quote driven|Trading out of main session|Electronic|157.1|157.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.36|2018-02-09 09:49:07.002|82.36|Continuous quote driven|Trading out of main session|Electronic|82.36|82.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|81.06|2018-02-09 12:33:12.170|1702.26|Continuous quote driven|Trading out of main session|Electronic|81.02|81.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.36|2018-02-09 14:56:42.320|247.08|Continuous quote driven|Trading out of main session|Electronic|82.32|82.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.075|2018-02-09 12:27:29.628|256.275|Continuous quote driven|Trading out of main session|Electronic|15.075|15.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.87|2018-02-09 14:18:34.484|1897.07|Continuous quote driven|Trading out of main session|Electronic|2.87|2.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.854|2018-02-09 15:34:41.687|5274.192|Continuous quote driven|Trading out of main session|Electronic|2.854|2.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.52|2018-02-09 14:55:52.604|6049.28|Continuous quote driven|Trading out of main session|Electronic|43.51|43.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|23.94|2018-02-09 10:05:58.127|5506.2|Continuous quote driven|Trading out of main session|Electronic|23.94|23.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.04|2018-02-09 14:36:11.563|5673.44|Continuous quote driven|Trading out of main session|Electronic|24.04|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|40.67|2018-02-09 10:55:02.622|7727.3|Continuous quote driven|Trading out of main session|Electronic|40.65|40.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.276|2018-02-09 09:47:53.474|5240.46|Continuous quote driven|Trading out of main session|Electronic|6.274|6.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.282|2018-02-09 12:50:15.743|5113.548|Continuous quote driven|Trading out of main session|Electronic|6.28|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.32|2018-02-09 13:34:14.714|7621.92|Continuous quote driven|Trading out of main session|Electronic|6.314|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|79.45|2018-02-09 10:00:08.712|7388.85|Continuous quote driven|Trading out of main session|Electronic|79.4|79.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|79.85|2018-02-09 12:16:36.648|7106.65|Continuous quote driven|Trading out of main session|Electronic|79.8|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.1|2018-02-09 14:00:50.028|7529.4|Continuous quote driven|Trading out of main session|Electronic|80.1|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|105.2|2018-02-09 10:11:53.642|9257.6|Continuous quote driven|Trading out of main session|Electronic|105.2|105.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.705|2018-02-09 12:33:53.209|3770.5|Continuous quote driven|Trading out of main session|Electronic|37.7|37.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.17|2018-02-09 13:50:31.435|7634.0|Continuous quote driven|Trading out of main session|Electronic|38.17|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.74|2018-02-09 15:44:29.712|7548.0|Continuous quote driven|Trading out of main session|Electronic|37.745|37.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.93|2018-02-09 09:48:14.102|1058.68|Continuous quote driven|Trading out of main session|Electronic|13.93|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.735|2018-02-09 12:32:51.120|7897.625|Continuous quote driven|Trading out of main session|Electronic|13.725|13.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.7|2018-02-09 14:31:30.488|4329.2|Continuous quote driven|Trading out of main session|Electronic|13.7|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.693|2018-02-09 09:48:20.292|498.205|Continuous quote driven|Trading out of main session|Electronic|2.693|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.733|2018-02-09 13:39:20.780|3164.814|Continuous quote driven|Trading out of main session|Electronic|2.731|2.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.769|2018-02-09 15:51:09.764|1539.564|Continuous quote driven|Trading out of main session|Electronic|2.767|2.769
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.91|2018-02-09 15:14:48.087|1833.93|Continuous quote driven|Trading out of main session|Electronic|14.91|14.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.0|2018-02-09 14:26:34.861|7462.0|Continuous quote driven|Trading out of main session|Electronic|12.995|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.829|2018-02-09 11:10:51.512|4175.604|Continuous quote driven|Trading out of main session|Electronic|2.828|2.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.8|2018-02-09 13:11:04.759|4037.6|Continuous quote driven|Trading out of main session|Electronic|2.799|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.37|2018-02-09 12:12:46.893|7185.0|Continuous quote driven|Trading out of main session|Electronic|14.37|14.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.465|2018-02-09 13:51:56.104|6827.48|Continuous quote driven|Trading out of main session|Electronic|14.46|14.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.46|2018-02-09 15:51:37.663|5061.0|Continuous quote driven|Trading out of main session|Electronic|14.455|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|97.82|2018-02-09 10:44:36.922|7923.42|Continuous quote driven|Trading out of main session|Electronic|97.82|97.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.94|2018-02-09 10:39:58.455|6639.5|Continuous quote driven|Trading out of main session|Electronic|37.92|37.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.5|2018-02-09 11:57:56.127|6825.0|Continuous quote driven|Trading out of main session|Electronic|37.49|37.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.62|2018-02-09 13:38:46.055|6583.5|Continuous quote driven|Trading out of main session|Electronic|37.62|37.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.71|2018-02-09 16:15:12.000|6410.7|Continuous quote driven|Trading out of main session|Electronic|37.71|37.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.36|2018-02-09 13:29:32.905|8555.76|Continuous quote driven|Trading out of main session|Electronic|18.36|18.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.395|2018-02-09 09:37:11.914|4577.61|Continuous quote driven|Trading out of main session|Electronic|14.385|14.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.38|2018-02-09 11:35:01.855|4644.74|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.45|2018-02-09 14:03:10.362|4768.5|Continuous quote driven|Trading out of main session|Electronic|14.45|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.32|2018-02-09 15:59:48.635|4596.72|Continuous quote driven|Trading out of main session|Electronic|14.315|14.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.36|2018-02-09 10:12:06.246|6736.0|Continuous quote driven|Trading out of main session|Electronic|67.36|67.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.52|2018-02-09 12:31:12.436|337.6|Continuous quote driven|Trading out of main session|Electronic|67.44|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.64|2018-02-09 14:20:00.913|7913.88|Continuous quote driven|Trading out of main session|Electronic|67.58|67.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.46|2018-02-09 15:34:20.893|404.76|Continuous quote driven|Trading out of main session|Electronic|67.44|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.46|2018-02-09 14:21:25.854|3950.38|Continuous quote driven|Trading out of main session|Electronic|19.46|19.465
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-02-09 09:30:00|1|16.755|4138.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.67|2018-02-09 12:56:11.353|8518.37|Continuous quote driven|Trading out of main session|Electronic|16.67|16.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.755|2018-02-09 14:31:22.469|201.06|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.66|2018-02-09 10:46:45.546|7795.52|Continuous quote driven|Trading out of main session|Electronic|28.65|28.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.18|2018-02-09 12:13:33.022|28.18|Continuous quote driven|Trading out of main session|Electronic|28.17|28.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.42|2018-02-09 14:32:32.149|28.42|Continuous quote driven|Trading out of main session|Electronic|28.41|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.884|2018-02-09 09:41:40.544|5401.472|Continuous quote driven|Trading out of main session|Electronic|8.884|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.822|2018-02-09 12:08:00.827|1058.64|Continuous quote driven|Trading out of main session|Electronic|8.814|8.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.838|2018-02-09 14:30:21.565|5302.8|Continuous quote driven|Trading out of main session|Electronic|8.834|8.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.808|2018-02-09 15:46:13.764|5540.232|Continuous quote driven|Trading out of main session|Electronic|8.806|8.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.148|2018-02-09 12:14:57.188|1143.68|Continuous quote driven|Trading out of main session|Electronic|7.148|7.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.098|2018-02-09 13:44:51.330|4258.8|Continuous quote driven|Trading out of main session|Electronic|7.092|7.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.032|2018-02-09 15:51:37.409|2299.464|Continuous quote driven|Trading out of main session|Electronic|7.024|7.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.498|2018-02-09 13:58:46.133|5498.0|Continuous quote driven|Trading out of main session|Electronic|5.497|5.499
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.935|2018-02-09 09:33:02.470|4976.895|Continuous quote driven|Trading out of main session|Electronic|11.93|11.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.935|2018-02-09 14:07:32.728|7542.92|Continuous quote driven|Trading out of main session|Electronic|11.93|11.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.93|2018-02-09 15:52:01.026|7277.3|Continuous quote driven|Trading out of main session|Electronic|11.925|11.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|64.03|2018-02-09 09:32:26.651|8387.93|Continuous quote driven|Trading out of main session|Electronic|64.01|64.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|63.24|2018-02-09 16:00:05.507|6450.48|Continuous quote driven|Trading out of main session|Electronic|63.23|63.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.64|2018-02-09 09:47:44.046|475.44|Continuous quote driven|Trading out of main session|Electronic|22.64|22.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.43|2018-02-09 14:12:05.027|9420.6|Continuous quote driven|Trading out of main session|Electronic|22.43|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.13|2018-02-09 09:43:50.357|5086.41|Continuous quote driven|Trading out of main session|Electronic|11.12|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.07|2018-02-09 11:38:09.172|6154.92|Continuous quote driven|Trading out of main session|Electronic|11.06|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.17|2018-02-09 15:06:05.757|4468.0|Continuous quote driven|Trading out of main session|Electronic|11.16|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.26|2018-02-09 10:47:19.842|5414.58|Continuous quote driven|Trading out of main session|Electronic|16.255|16.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.135|2018-02-09 11:49:35.005|5727.925|Continuous quote driven|Trading out of main session|Electronic|16.125|16.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.14|2018-02-09 15:15:08.335|5342.34|Continuous quote driven|Trading out of main session|Electronic|16.14|16.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.025|2018-02-09 16:10:19.279|1955.05|Continuous quote driven|Trading out of main session|Electronic|16.02|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.755|2018-02-09 09:48:00.438|536.445|Continuous quote driven|Trading out of main session|Electronic|13.755|13.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.715|2018-02-09 14:00:50.179|4567.095|Continuous quote driven|Trading out of main session|Electronic|13.715|13.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.535|2018-02-09 15:48:28.954|5847.12|Continuous quote driven|Trading out of main session|Electronic|13.535|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.022|2018-02-09 14:38:05.939|3113.028|Continuous quote driven|Trading out of main session|Electronic|4.022|4.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.886|2018-02-09 16:17:31.913|2580.304|Continuous quote driven|Trading out of main session|Electronic|3.888|3.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.183|2018-02-09 10:54:59.839|5278.494|Continuous quote driven|Trading out of main session|Electronic|2.183|2.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.161|2018-02-09 13:22:39.152|5281.484|Continuous quote driven|Trading out of main session|Electronic|2.161|2.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.163|2018-02-09 14:43:22.860|4661.265|Continuous quote driven|Trading out of main session|Electronic|2.163|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.08|2018-02-09 09:48:24.094|1327.04|Continuous quote driven|Trading out of main session|Electronic|15.08|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.065|2018-02-09 14:29:04.078|5935.61|Continuous quote driven|Trading out of main session|Electronic|15.065|15.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.942|2018-02-09 11:55:35.057|273.332|Continuous quote driven|Trading out of main session|Electronic|5.94|5.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.534|2018-02-09 10:22:26.517|3195.126|Continuous quote driven|Trading out of main session|Electronic|6.534|6.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.508|2018-02-09 14:42:17.339|3065.268|Continuous quote driven|Trading out of main session|Electronic|6.508|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.225|2018-02-09 09:48:34.641|491.3|Continuous quote driven|Trading out of main session|Electronic|7.225|7.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.215|2018-02-09 11:42:15.765|2914.86|Continuous quote driven|Trading out of main session|Electronic|7.21|7.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.2|2018-02-09 14:03:58.483|6350.4|Continuous quote driven|Trading out of main session|Electronic|7.2|7.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.186|2018-02-09 10:14:35.329|2136.552|Continuous quote driven|Trading out of main session|Electronic|16.186|16.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.18|2018-02-09 11:57:52.449|2928.58|Continuous quote driven|Trading out of main session|Electronic|16.172|16.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.24|2018-02-09 13:57:41.649|5310.48|Continuous quote driven|Trading out of main session|Electronic|16.244|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.932|2018-02-09 15:59:48.929|175.252|Continuous quote driven|Trading out of main session|Electronic|15.932|15.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.514|2018-02-09 09:47:50.400|1312.332|Continuous quote driven|Trading out of main session|Electronic|5.514|5.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.512|2018-02-09 12:30:31.385|5032.456|Continuous quote driven|Trading out of main session|Electronic|5.51|5.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.51|2018-02-09 13:42:25.130|4964.51|Continuous quote driven|Trading out of main session|Electronic|5.51|5.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.103|2018-02-09 10:49:28.373|5744.2|Continuous quote driven|Trading out of main session|Electronic|4.1|4.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.117|2018-02-09 13:47:29.584|6175.5|Continuous quote driven|Trading out of main session|Electronic|4.114|4.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.76|2018-02-09 13:00:13.582|420.84|Continuous quote driven|Trading out of main session|Electronic|46.7|46.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.009|2018-02-09 13:29:11.037|5920.523|Continuous quote driven|Trading out of main session|Electronic|2.009|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.008|2018-02-09 13:36:17.546|5427.624|Continuous quote driven|Trading out of main session|Electronic|2.008|2.009
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|1.9965|2018-02-09 15:38:21.251|5256.7845|Continuous quote driven|Trading out of main session|Electronic|1.9965|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.35|2018-02-09 11:41:23.922|4419.25|Continuous quote driven|Trading out of main session|Electronic|80.35|80.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.65|2018-02-09 14:29:23.627|4193.8|Continuous quote driven|Trading out of main session|Electronic|80.65|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|82.89|2018-02-09 12:41:57.056|7294.32|Continuous quote driven|Trading out of main session|Electronic|82.87|82.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|141.4|2018-02-09 12:25:19.342|141.4|Continuous quote driven|Trading out of main session|Electronic|141.35|141.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|142.7|2018-02-09 14:33:51.954|7991.2|Continuous quote driven|Trading out of main session|Electronic|142.65|142.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.709|2018-02-09 10:51:08.275|1148.996|Continuous quote driven|Trading out of main session|Electronic|4.707|4.709
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.711|2018-02-09 15:15:27.890|3255.301|Continuous quote driven|Trading out of main session|Electronic|4.711|4.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|71.36|2018-02-09 15:14:22.173|428.16|Continuous quote driven|Trading out of main session|Electronic|71.36|71.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.55|2018-02-09 09:48:32.551|587.65|Continuous quote driven|Trading out of main session|Electronic|25.55|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.31|2018-02-09 12:10:21.897|4758.28|Continuous quote driven|Trading out of main session|Electronic|25.31|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.24|2018-02-09 14:17:13.081|5779.96|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.07|2018-02-09 16:02:12.658|1002.8|Continuous quote driven|Trading out of main session|Electronic|25.07|25.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.32|2018-02-09 09:40:32.215|8725.08|Continuous quote driven|Trading out of main session|Electronic|73.32|73.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|78.7|2018-02-09 11:35:14.500|7791.3|Continuous quote driven|Trading out of main session|Electronic|78.7|78.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.935|2018-02-09 09:43:10.533|2392.2|Continuous quote driven|Trading out of main session|Electronic|19.925|19.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.65|2018-02-09 16:19:58.767|393.0|Continuous quote driven|Trading out of main session|Electronic|19.64|19.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.908|2018-02-09 13:15:28.109|844.128|Continuous quote driven|Trading out of main session|Electronic|3.905|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.91|2018-02-09 14:09:37.809|3128.0|Continuous quote driven|Trading out of main session|Electronic|3.91|3.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.76|2018-02-09 09:48:07.015|3398.4|Continuous quote driven|Trading out of main session|Electronic|37.76|37.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.84|2018-02-09 12:32:49.331|6659.84|Continuous quote driven|Trading out of main session|Electronic|37.82|37.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.91|2018-02-09 14:06:33.633|2615.79|Continuous quote driven|Trading out of main session|Electronic|37.9|37.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.74|2018-02-09 10:01:34.522|9135.8|Continuous quote driven|Trading out of main session|Electronic|53.68|53.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.3|2018-02-09 15:46:56.294|8048.3|Continuous quote driven|Trading out of main session|Electronic|53.3|53.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000288918|2018-02-09 15:30:00|1|38.5|5467.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.96|2018-02-09 10:49:22.435|8164.8|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.855|2018-02-09 12:11:27.806|642.75|Continuous quote driven|Trading out of main session|Electronic|12.855|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.905|2018-02-09 13:57:34.203|8401.155|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.83|2018-02-09 16:05:43.561|8390.82|Continuous quote driven|Trading out of main session|Electronic|12.83|12.835
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BFNWV485|2018-02-09 15:30:00|1|51.44|8333.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|16.97|2018-02-09 09:37:43.524|4242.5|Continuous quote driven|Trading out of main session|Electronic|16.97|16.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|16.73|2018-02-09 13:35:36.638|3981.74|Continuous quote driven|Trading out of main session|Electronic|16.71|16.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|38.18|2018-02-09 15:21:05.795|7330.56|Continuous quote driven|Trading out of main session|Electronic|38.14|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|37.96|2018-02-09 16:03:23.111|6984.64|Continuous quote driven|Trading out of main session|Electronic|37.94|37.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.72|2018-02-09 14:31:04.343|7782.72|Continuous quote driven|Trading out of main session|Electronic|38.72|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.508|2018-02-09 09:49:19.232|1911.86|Continuous quote driven|Trading out of main session|Electronic|3.508|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.61|2018-02-09 10:05:01.960|6249.29|Continuous quote driven|Trading out of main session|Electronic|10.61|10.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.625|2018-02-09 11:43:18.427|6141.25|Continuous quote driven|Trading out of main session|Electronic|10.62|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.695|2018-02-09 14:16:01.703|6545.34|Continuous quote driven|Trading out of main session|Electronic|10.695|10.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000031122|2018-02-09 15:30:00|1|10.61|7076.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.578|2018-02-09 15:38:29.200|1689.282|Continuous quote driven|Trading out of main session|Electronic|4.574|4.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.9|2018-02-09 15:21:32.620|8095.1|Continuous quote driven|Trading out of main session|Electronic|47.89|47.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.11|2018-02-09 11:00:39.827|3418.59|Continuous quote driven|Trading out of main session|Electronic|5.11|5.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.092|2018-02-09 12:15:50.018|3544.032|Continuous quote driven|Trading out of main session|Electronic|5.088|5.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.094|2018-02-09 13:50:34.375|3331.476|Continuous quote driven|Trading out of main session|Electronic|5.094|5.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.46|2018-02-09 12:39:44.799|9414.0|Continuous quote driven|Trading out of main session|Electronic|10.46|10.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.475|2018-02-09 13:35:28.134|83.8|Continuous quote driven|Trading out of main session|Electronic|10.47|10.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.25|2018-02-09 14:17:18.572|8224.0|Continuous quote driven|Trading out of main session|Electronic|64.25|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.966|2018-02-09 09:50:59.729|5379.6|Continuous quote driven|Trading out of main session|Electronic|8.966|8.972
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-02-09 11:30:00|1|8.934|3752.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.73|2018-02-09 16:00:57.373|7691.13|Continuous quote driven|Trading out of main session|Electronic|8.724|8.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|328.9|2018-02-09 11:23:11.587|328.9|Continuous quote driven|Trading out of main session|Electronic|328.9|329.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|327.1|2018-02-09 12:09:31.465|6542.0|Continuous quote driven|Trading out of main session|Electronic|327.1|327.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|329.6|2018-02-09 15:15:09.366|1318.4|Continuous quote driven|Trading out of main session|Electronic|329.6|329.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|327.9|2018-02-09 16:10:28.012|655.8|Continuous quote driven|Trading out of main session|Electronic|327.9|328.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.28|2018-02-09 10:23:23.467|3269.04|Continuous quote driven|Trading out of main session|Electronic|10.28|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.435|2018-02-09 11:09:20.872|4031.93|Continuous quote driven|Trading out of main session|Electronic|8.43|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.495|2018-02-09 13:58:53.074|2123.75|Continuous quote driven|Trading out of main session|Electronic|8.48|8.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.6|2018-02-09 16:13:07.625|748.2|Continuous quote driven|Trading out of main session|Electronic|8.595|8.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9252|2018-02-09 11:51:23.842|675.7452|Continuous quote driven|Trading out of main session|Electronic|1.9246|1.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9424|2018-02-09 14:28:21.569|4661.76|Continuous quote driven|Trading out of main session|Electronic|1.9422|1.9426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9236|2018-02-09 15:59:27.091|259.686|Continuous quote driven|Trading out of main session|Electronic|1.9228|1.9232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.01|2018-02-09 14:29:56.515|8765.37|Continuous quote driven|Trading out of main session|Electronic|26.01|26.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.903|2018-02-09 09:43:54.515|8089.95|Continuous quote driven|Trading out of main session|Electronic|4.902|4.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.874|2018-02-09 13:47:11.878|5488.124|Continuous quote driven|Trading out of main session|Electronic|4.873|4.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.34|2018-02-09 12:24:57.591|2998.6|Continuous quote driven|Trading out of main session|Electronic|10.34|10.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.34|2018-02-09 13:52:52.720|2585.0|Continuous quote driven|Trading out of main session|Electronic|10.34|10.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.41|2018-02-09 15:37:49.601|3133.41|Continuous quote driven|Trading out of main session|Electronic|10.41|10.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.685|2018-02-09 09:34:29.055|7801.275|Continuous quote driven|Trading out of main session|Electronic|12.68|12.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.645|2018-02-09 11:51:07.228|7321.455|Continuous quote driven|Trading out of main session|Electronic|12.64|12.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.675|2018-02-09 13:51:59.154|6565.65|Continuous quote driven|Trading out of main session|Electronic|12.67|12.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.76|2018-02-09 15:32:46.689|7579.44|Continuous quote driven|Trading out of main session|Electronic|12.755|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.52|2018-02-09 09:47:37.175|423.8|Continuous quote driven|Trading out of main session|Electronic|6.52|6.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.434|2018-02-09 13:20:23.064|579.06|Continuous quote driven|Trading out of main session|Electronic|6.434|6.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.446|2018-02-09 14:01:12.497|3861.154|Continuous quote driven|Trading out of main session|Electronic|6.446|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.464|2018-02-09 16:08:08.819|4020.608|Continuous quote driven|Trading out of main session|Electronic|6.464|6.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.98|2018-02-09 09:37:53.217|6618.48|Continuous quote driven|Trading out of main session|Electronic|23.98|23.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.64|2018-02-09 12:59:46.270|6642.84|Continuous quote driven|Trading out of main session|Electronic|23.64|23.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.61|2018-02-09 13:33:14.606|6964.95|Continuous quote driven|Trading out of main session|Electronic|23.61|23.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.83|2018-02-09 15:56:53.800|548.09|Continuous quote driven|Trading out of main session|Electronic|23.82|23.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.735|2018-02-09 09:56:15.383|9441.0|Continuous quote driven|Trading out of main session|Electronic|15.725|15.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.715|2018-02-09 13:53:02.637|7338.905|Continuous quote driven|Trading out of main session|Electronic|15.715|15.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.8|2018-02-09 11:35:14.085|4295.2|Continuous quote driven|Trading out of main session|Electronic|72.8|73.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.1|2018-02-09 13:35:05.151|72.1|Continuous quote driven|Trading out of main session|Electronic|72.1|72.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003851681|2018-02-09 15:30:00|1|72.3|8097.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.277|2018-02-09 09:45:51.152|1651.879|Continuous quote driven|Trading out of main session|Electronic|7.277|7.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.298|2018-02-09 13:24:54.382|6553.604|Continuous quote driven|Trading out of main session|Electronic|7.298|7.299
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.316|2018-02-09 13:57:06.298|5991.804|Continuous quote driven|Trading out of main session|Electronic|7.315|7.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|16.81|2018-02-09 09:32:58.136|8371.38|Continuous quote driven|Trading out of main session|Electronic|16.805|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|16.945|2018-02-09 13:38:17.156|8421.665|Continuous quote driven|Trading out of main session|Electronic|16.945|16.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.6|2018-02-09 15:11:19.724|5020.8|Continuous quote driven|Trading out of main session|Electronic|104.5|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.1|2018-02-09 15:40:38.160|5100.9|Continuous quote driven|Trading out of main session|Electronic|104.1|104.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.75|2018-02-09 11:46:05.460|563.5|Continuous quote driven|Trading out of main session|Electronic|5.75|5.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|397.9|2018-02-09 10:49:28.905|9549.6|Continuous quote driven|Trading out of main session|Electronic|397.9|398.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|393.1|2018-02-09 11:58:12.890|10220.6|Continuous quote driven|Trading out of main session|Electronic|393.1|393.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.585|2018-02-09 11:59:51.796|8141.855|Continuous quote driven|Trading out of main session|Electronic|17.58|17.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.777|2018-02-09 11:24:32.893|83.31|Continuous quote driven|Trading out of main session|Electronic|2.777|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.752|2018-02-09 12:24:38.479|33.024|Continuous quote driven|Trading out of main session|Electronic|2.752|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.789|2018-02-09 14:32:32.234|292.845|Continuous quote driven|Trading out of main session|Electronic|2.788|2.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.0|2018-02-09 09:36:08.364|5814.0|Continuous quote driven|Trading out of main session|Electronic|33.99|34.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.115|2018-02-09 09:48:11.609|4697.415|Continuous quote driven|Trading out of main session|Electronic|2.115|2.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.101|2018-02-09 11:46:33.589|4750.361|Continuous quote driven|Trading out of main session|Electronic|2.101|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.094|2018-02-09 13:33:06.131|4271.76|Continuous quote driven|Trading out of main session|Electronic|2.094|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.101|2018-02-09 15:45:54.010|4260.828|Continuous quote driven|Trading out of main session|Electronic|2.1|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.324|2018-02-09 14:11:25.597|6200.616|Continuous quote driven|Trading out of main session|Electronic|4.32|4.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.33|2018-02-09 09:49:19.358|720.93|Continuous quote driven|Trading out of main session|Electronic|34.33|34.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.16|2018-02-09 11:38:44.437|3689.28|Continuous quote driven|Trading out of main session|Electronic|34.16|34.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.12|2018-02-09 14:01:48.848|6073.36|Continuous quote driven|Trading out of main session|Electronic|34.12|34.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009432491|2018-02-09 15:30:00|1|34.31|5420.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.26|2018-02-09 09:48:04.811|4116.18|Continuous quote driven|Trading out of main session|Electronic|44.26|44.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.28|2018-02-09 12:22:24.844|9165.96|Continuous quote driven|Trading out of main session|Electronic|44.27|44.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.22|2018-02-09 15:14:09.704|9418.86|Continuous quote driven|Trading out of main session|Electronic|44.21|44.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.902|2018-02-09 11:06:41.847|5096.79|Continuous quote driven|Trading out of main session|Electronic|7.899|7.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.893|2018-02-09 13:44:47.029|5012.055|Continuous quote driven|Trading out of main session|Electronic|7.89|7.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.68|2018-02-09 10:20:09.001|9670.64|Continuous quote driven|Trading out of main session|Electronic|98.64|98.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.98|2018-02-09 12:13:52.470|9210.12|Continuous quote driven|Trading out of main session|Electronic|97.94|97.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.918|2018-02-09 09:41:37.578|4289.558|Continuous quote driven|Trading out of main session|Electronic|8.914|8.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.85|2018-02-09 12:56:59.697|4378.35|Continuous quote driven|Trading out of main session|Electronic|85.85|86.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.205|2018-02-09 13:29:23.352|198.45|Continuous quote driven|Trading out of main session|Electronic|2.205|2.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.209|2018-02-09 14:14:43.932|4300.923|Continuous quote driven|Trading out of main session|Electronic|2.209|2.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.187|2018-02-09 16:02:16.128|3901.608|Continuous quote driven|Trading out of main session|Electronic|2.187|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|96.33|2018-02-09 14:50:11.297|3756.87|Continuous quote driven|Trading out of main session|Electronic|96.33|96.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.5|2018-02-09 13:20:48.343|7965.0|Continuous quote driven|Trading out of main session|Electronic|29.48|29.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007480204|2018-02-09 13:30:00|1|29.54|7503.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|39.91|2018-02-09 14:00:56.392|5308.03|Continuous quote driven|Trading out of main session|Electronic|39.91|39.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|39.69|2018-02-09 16:14:12.945|7580.79|Continuous quote driven|Trading out of main session|Electronic|39.68|39.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.0|2018-02-09 14:22:18.658|5181.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.01|2018-02-09 15:44:49.812|5031.57|Continuous quote driven|Trading out of main session|Electronic|11.01|11.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|89.82|2018-02-09 09:59:04.955|538.92|Continuous quote driven|Trading out of main session|Electronic|89.82|89.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|90.46|2018-02-09 14:27:28.576|3799.32|Continuous quote driven|Trading out of main session|Electronic|90.46|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|63.66|2018-02-09 16:28:31.692|6747.96|Continuous quote driven|Trading out of main session|Electronic|63.64|63.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.845|2018-02-09 10:40:38.684|6774.89|Continuous quote driven|Trading out of main session|Electronic|3.844|3.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.821|2018-02-09 12:32:14.302|4355.94|Continuous quote driven|Trading out of main session|Electronic|3.818|3.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.845|2018-02-09 13:34:37.208|6521.12|Continuous quote driven|Trading out of main session|Electronic|3.843|3.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.822|2018-02-09 16:19:30.276|7563.738|Continuous quote driven|Trading out of main session|Electronic|3.822|3.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.86|2018-02-09 10:04:00.877|6798.36|Continuous quote driven|Trading out of main session|Electronic|10.86|10.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003797140|2018-02-09 09:30:00|1|89.52|6534.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.14|2018-02-09 11:50:36.404|6596.36|Continuous quote driven|Trading out of main session|Electronic|89.12|89.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|89.44|2018-02-09 13:49:49.102|7602.4|Continuous quote driven|Trading out of main session|Electronic|89.4|89.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|223.7|2018-02-09 15:15:27.895|6487.3|Continuous quote driven|Trading out of main session|Electronic|223.6|223.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|9.815|2018-02-09 12:42:02.099|2453.75|Continuous quote driven|Trading out of main session|Electronic|9.815|9.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|68.3|2018-02-09 12:51:00.540|6215.3|Continuous quote driven|Trading out of main session|Electronic|68.2|68.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|68.3|2018-02-09 15:39:50.697|5805.5|Continuous quote driven|Trading out of main session|Electronic|68.3|68.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.626|2018-02-09 09:35:26.171|8838.2|Continuous quote driven|Trading out of main session|Electronic|12.622|12.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.582|2018-02-09 11:33:42.416|1258.2|Continuous quote driven|Trading out of main session|Electronic|12.58|12.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.546|2018-02-09 13:35:26.268|8782.2|Continuous quote driven|Trading out of main session|Electronic|12.546|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.52|2018-02-09 15:40:35.391|7512.0|Continuous quote driven|Trading out of main session|Electronic|12.52|12.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.485|2018-02-09 13:23:03.575|5299.38|Continuous quote driven|Trading out of main session|Electronic|7.485|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.485|2018-02-09 14:00:14.327|4670.64|Continuous quote driven|Trading out of main session|Electronic|7.485|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.495|2018-02-09 15:33:28.595|5718.685|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.042|2018-02-09 09:39:50.956|9474.448|Continuous quote driven|Trading out of main session|Electronic|4.041|4.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.972|2018-02-09 12:54:40.061|9298.452|Continuous quote driven|Trading out of main session|Electronic|3.971|3.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.018|2018-02-09 14:29:44.150|7232.4|Continuous quote driven|Trading out of main session|Electronic|4.018|4.021
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.006|2018-02-09 15:39:09.608|4807.2|Continuous quote driven|Trading out of main session|Electronic|4.006|4.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|35.74|2018-02-09 15:29:26.334|10436.08|Continuous quote driven|Trading out of main session|Electronic|35.74|35.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|196.6|2018-02-09 11:32:25.699|6094.6|Continuous quote driven|Trading out of main session|Electronic|196.6|197.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|14.99|2018-02-09 11:14:16.682|7495.0|Continuous quote driven|Trading out of main session|Electronic|14.99|15.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.952|2018-02-09 10:16:53.097|2491.488|Continuous quote driven|Trading out of main session|Electronic|2.948|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.91|2018-02-09 12:25:03.571|4365.0|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.924|2018-02-09 14:25:47.760|2210.544|Continuous quote driven|Trading out of main session|Electronic|2.922|2.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|47.0|2018-02-09 11:50:53.807|2914.0|Continuous quote driven|Trading out of main session|Electronic|47.0|47.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|46.85|2018-02-09 14:29:52.892|3092.1|Continuous quote driven|Trading out of main session|Electronic|46.85|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.139|2018-02-09 10:51:22.837|4316.125|Continuous quote driven|Trading out of main session|Electronic|3.139|3.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.12|2018-02-09 12:11:10.378|4411.68|Continuous quote driven|Trading out of main session|Electronic|3.118|3.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.126|2018-02-09 13:41:58.048|4764.024|Continuous quote driven|Trading out of main session|Electronic|3.126|3.127
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.6|2018-02-09 09:56:02.793|6517.0|Continuous quote driven|Trading out of main session|Electronic|68.4|68.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.8|2018-02-09 13:16:05.560|5085.0|Continuous quote driven|Trading out of main session|Electronic|67.6|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.2|2018-02-09 14:07:40.121|5797.0|Continuous quote driven|Trading out of main session|Electronic|68.0|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.706|2018-02-09 10:35:05.329|4835.026|Continuous quote driven|Trading out of main session|Electronic|6.706|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.664|2018-02-09 14:27:07.861|366.52|Continuous quote driven|Trading out of main session|Electronic|6.664|6.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.022|2018-02-09 09:54:36.095|7724.2|Continuous quote driven|Trading out of main session|Electronic|7.021|7.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.954|2018-02-09 11:53:04.551|994.422|Continuous quote driven|Trading out of main session|Electronic|6.951|6.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.043|2018-02-09 14:00:06.908|7000.742|Continuous quote driven|Trading out of main session|Electronic|7.04|7.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.983|2018-02-09 15:45:18.793|1340.736|Continuous quote driven|Trading out of main session|Electronic|6.983|6.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.575|2018-02-09 10:50:33.639|8711.675|Continuous quote driven|Trading out of main session|Electronic|18.57|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.34|2018-02-09 13:44:05.763|9756.88|Continuous quote driven|Trading out of main session|Electronic|18.335|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.645|2018-02-09 09:37:38.226|5183.1|Continuous quote driven|Trading out of main session|Electronic|6.635|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.685|2018-02-09 11:55:03.777|5154.135|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.08|2018-02-09 09:47:30.953|1371.96|Continuous quote driven|Trading out of main session|Electronic|37.08|37.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.59|2018-02-09 12:58:53.270|73.18|Continuous quote driven|Trading out of main session|Electronic|36.57|36.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|121.85|2018-02-09 16:02:14.294|9138.75|Continuous quote driven|Trading out of main session|Electronic|121.8|121.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.78|2018-02-09 10:11:04.081|8840.34|Continuous quote driven|Trading out of main session|Electronic|57.76|57.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.45|2018-02-09 11:08:17.740|8107.95|Continuous quote driven|Trading out of main session|Electronic|42.42|42.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.21|2018-02-09 13:27:25.387|7682.22|Continuous quote driven|Trading out of main session|Electronic|42.19|42.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.33|2018-02-09 15:10:44.798|7661.73|Continuous quote driven|Trading out of main session|Electronic|42.31|42.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.37|2018-02-09 15:34:36.505|8558.74|Continuous quote driven|Trading out of main session|Electronic|42.36|42.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|159.45|2018-02-09 12:17:16.885|4464.6|Continuous quote driven|Trading out of main session|Electronic|159.45|159.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|160.05|2018-02-09 13:34:06.888|9282.9|Continuous quote driven|Trading out of main session|Electronic|160.0|160.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|199.9|2018-02-09 10:11:06.892|7596.2|Continuous quote driven|Trading out of main session|Electronic|199.7|199.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.8|2018-02-09 12:21:50.116|140.8|Continuous quote driven|Trading out of main session|Electronic|140.8|140.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|141.5|2018-02-09 14:02:20.340|6792.0|Continuous quote driven|Trading out of main session|Electronic|141.5|141.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.44|2018-02-09 12:20:07.059|5040.96|Continuous quote driven|Trading out of main session|Electronic|9.44|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.45|2018-02-09 14:01:28.233|3449.25|Continuous quote driven|Trading out of main session|Electronic|9.45|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.01|2018-02-09 10:03:12.587|62.02|Continuous quote driven|Trading out of main session|Electronic|31.0|31.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|29.695|2018-02-09 09:33:50.260|9027.28|Continuous quote driven|Trading out of main session|Electronic|29.69|29.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|29.34|2018-02-09 13:39:13.954|8743.32|Continuous quote driven|Trading out of main session|Electronic|29.335|29.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|29.46|2018-02-09 16:00:57.589|9014.76|Continuous quote driven|Trading out of main session|Electronic|29.455|29.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.23|2018-02-09 15:11:28.001|923.0|Continuous quote driven|Trading out of main session|Electronic|9.21|9.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.92|2018-02-09 11:48:47.935|4371.84|Continuous quote driven|Trading out of main session|Electronic|7.92|7.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.95|2018-02-09 14:20:50.201|4277.1|Continuous quote driven|Trading out of main session|Electronic|7.95|7.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.34|2018-02-09 11:02:17.866|758.42|Continuous quote driven|Trading out of main session|Electronic|58.3|58.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|195.15|2018-02-09 09:48:04.186|2146.65|Continuous quote driven|Trading out of main session|Electronic|195.15|195.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|107.62|2018-02-09 11:45:59.672|27120.24|Continuous quote driven|Trading out of main session|Electronic|107.62|107.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|107.66|2018-02-09 14:44:56.679|12273.24|Continuous quote driven|Trading out of main session|Electronic|107.66|107.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|136.8|2018-02-09 09:37:33.236|4377.6|Continuous quote driven|Trading out of main session|Electronic|136.6|136.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|134.4|2018-02-09 12:56:06.775|4435.2|Continuous quote driven|Trading out of main session|Electronic|134.2|134.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|135.4|2018-02-09 14:53:33.091|4874.4|Continuous quote driven|Trading out of main session|Electronic|135.2|135.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.88|2018-02-09 09:47:31.010|1153.96|Continuous quote driven|Trading out of main session|Electronic|67.88|67.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.92|2018-02-09 15:14:22.258|602.28|Continuous quote driven|Trading out of main session|Electronic|66.92|66.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|152.8|2018-02-09 09:52:41.911|7640.0|Continuous quote driven|Trading out of main session|Electronic|152.8|152.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|153.1|2018-02-09 11:35:41.342|7808.1|Continuous quote driven|Trading out of main session|Electronic|153.0|153.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|154.0|2018-02-09 15:21:32.556|7084.0|Continuous quote driven|Trading out of main session|Electronic|154.0|154.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.41|2018-02-09 10:47:43.311|6531.39|Continuous quote driven|Trading out of main session|Electronic|23.41|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.11|2018-02-09 12:10:12.336|5985.49|Continuous quote driven|Trading out of main session|Electronic|23.11|23.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.35|2018-02-09 12:24:51.749|8188.95|Continuous quote driven|Trading out of main session|Electronic|106.35|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.34|2018-02-09 12:16:30.625|6672.0|Continuous quote driven|Trading out of main session|Electronic|8.34|8.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.345|2018-02-09 13:35:47.026|100.14|Continuous quote driven|Trading out of main session|Electronic|8.34|8.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.38|2018-02-09 16:09:25.594|9218.0|Continuous quote driven|Trading out of main session|Electronic|8.38|8.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.46|2018-02-09 09:35:46.151|5220.6|Continuous quote driven|Trading out of main session|Electronic|47.44|47.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.91|2018-02-09 11:38:44.492|4548.57|Continuous quote driven|Trading out of main session|Electronic|13.91|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.99|2018-02-09 13:55:11.399|4882.51|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003826436|2018-02-09 13:30:00|1|59.1|4432.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.403|2018-02-09 12:48:20.707|9602.943|Continuous quote driven|Trading out of main session|Electronic|4.401|4.403
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.41|2018-02-09 13:35:19.404|132.3|Continuous quote driven|Trading out of main session|Electronic|4.41|4.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.398|2018-02-09 16:00:42.778|6632.184|Continuous quote driven|Trading out of main session|Electronic|4.395|4.397
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.4|2018-02-09 15:28:49.041|102.6|Continuous quote driven|Trading out of main session|Electronic|11.4|11.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.31|2018-02-09 16:24:42.389|633.36|Continuous quote driven|Trading out of main session|Electronic|11.31|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|147.5|2018-02-09 09:56:01.246|7965.0|Continuous quote driven|Trading out of main session|Electronic|147.4|147.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|146.4|2018-02-09 12:59:07.461|8344.8|Continuous quote driven|Trading out of main session|Electronic|146.4|146.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|147.8|2018-02-09 13:59:30.519|8424.6|Continuous quote driven|Trading out of main session|Electronic|147.7|147.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010040865|2018-02-09 15:30:00|1|148.2|8892.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.354|2018-02-09 09:47:34.551|685.312|Continuous quote driven|Trading out of main session|Electronic|5.354|5.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.392|2018-02-09 14:03:45.206|4378.304|Continuous quote driven|Trading out of main session|Electronic|5.392|5.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|56.8|2018-02-09 09:56:11.754|5168.8|Continuous quote driven|Trading out of main session|Electronic|56.8|56.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.4|2018-02-09 11:36:45.783|1090.6|Continuous quote driven|Trading out of main session|Electronic|57.35|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.3|2018-02-09 13:32:33.627|4985.1|Continuous quote driven|Trading out of main session|Electronic|57.3|57.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.26|2018-02-09 15:14:52.834|2287.8|Continuous quote driven|Trading out of main session|Electronic|76.26|76.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|92.12|2018-02-09 14:43:11.157|5250.84|Continuous quote driven|Trading out of main session|Electronic|92.08|92.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|91.38|2018-02-09 16:11:34.080|5391.42|Continuous quote driven|Trading out of main session|Electronic|91.38|91.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.304|2018-02-09 10:49:39.637|4974.024|Continuous quote driven|Trading out of main session|Electronic|7.304|7.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.284|2018-02-09 11:50:03.059|5033.244|Continuous quote driven|Trading out of main session|Electronic|7.284|7.288
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014575|2018-02-09 13:30:00|1|7.363|2128.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.264|2018-02-09 16:19:58.940|5244.608|Continuous quote driven|Trading out of main session|Electronic|7.258|7.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.51|2018-02-09 13:05:24.274|6238.26|Continuous quote driven|Trading out of main session|Electronic|49.5|49.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.47|2018-02-09 15:03:58.446|1323.5|Continuous quote driven|Trading out of main session|Electronic|26.465|26.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.193|2018-02-09 13:32:33.554|2841.77|Continuous quote driven|Trading out of main session|Electronic|3.19|3.193
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.195|2018-02-09 15:44:26.119|2862.72|Continuous quote driven|Trading out of main session|Electronic|3.193|3.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.82|2018-02-09 10:23:25.368|3628.38|Continuous quote driven|Trading out of main session|Electronic|22.815|22.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.765|2018-02-09 12:53:36.708|865.07|Continuous quote driven|Trading out of main session|Electronic|22.755|22.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.04|2018-02-09 15:05:53.237|6767.04|Continuous quote driven|Trading out of main session|Electronic|89.0|89.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|89.52|2018-02-09 15:38:01.311|6624.48|Continuous quote driven|Trading out of main session|Electronic|89.52|89.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.29|2018-02-09 09:32:23.598|864.5|Continuous quote driven|Trading out of main session|Electronic|17.29|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.27|2018-02-09 12:14:32.500|3160.41|Continuous quote driven|Trading out of main session|Electronic|17.24|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.21|2018-02-09 13:44:15.006|6884.0|Continuous quote driven|Trading out of main session|Electronic|17.21|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.36|2018-02-09 15:43:26.753|3124.8|Continuous quote driven|Trading out of main session|Electronic|17.34|17.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|85.95|2018-02-09 09:48:18.981|773.55|Continuous quote driven|Trading out of main session|Electronic|85.95|86.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|85.5|2018-02-09 13:19:20.601|171.0|Continuous quote driven|Trading out of main session|Electronic|85.45|85.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.0|2018-02-09 14:01:03.350|9804.0|Continuous quote driven|Trading out of main session|Electronic|86.0|86.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.87|2018-02-09 10:21:04.138|7140.12|Continuous quote driven|Trading out of main session|Electronic|25.83|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.67|2018-02-09 15:50:47.915|51.34|Continuous quote driven|Trading out of main session|Electronic|25.65|25.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.762|2018-02-09 09:54:01.912|5693.604|Continuous quote driven|Trading out of main session|Electronic|6.758|6.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.628|2018-02-09 12:47:15.698|6217.064|Continuous quote driven|Trading out of main session|Electronic|6.624|6.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.656|2018-02-09 15:00:39.030|7987.2|Continuous quote driven|Trading out of main session|Electronic|6.656|6.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|69.65|2018-02-09 11:17:43.702|69.65|Continuous quote driven|Trading out of main session|Electronic|69.55|69.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|68.85|2018-02-09 12:42:08.170|3442.5|Continuous quote driven|Trading out of main session|Electronic|68.85|68.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|293.8|2018-02-09 12:42:00.228|5876.0|Continuous quote driven|Trading out of main session|Electronic|293.8|294.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|297.2|2018-02-09 15:14:58.109|2080.4|Continuous quote driven|Trading out of main session|Electronic|297.0|297.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.08|2018-02-09 09:47:30.965|1778.96|Continuous quote driven|Trading out of main session|Electronic|48.08|48.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.0|2018-02-09 12:18:31.325|8592.0|Continuous quote driven|Trading out of main session|Electronic|47.97|48.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.07|2018-02-09 13:49:18.473|8075.76|Continuous quote driven|Trading out of main session|Electronic|48.05|48.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.95|2018-02-09 15:43:53.369|7911.75|Continuous quote driven|Trading out of main session|Electronic|47.93|47.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|176.4|2018-02-09 11:55:53.616|7938.0|Continuous quote driven|Trading out of main session|Electronic|176.35|176.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.15|2018-02-09 10:02:23.922|7694.4|Continuous quote driven|Trading out of main session|Electronic|80.15|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|79.95|2018-02-09 14:02:20.649|7595.25|Continuous quote driven|Trading out of main session|Electronic|79.95|80.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.86|2018-02-09 10:00:47.390|8626.56|Continuous quote driven|Trading out of main session|Electronic|89.86|89.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|88.82|2018-02-09 15:53:44.811|7460.88|Continuous quote driven|Trading out of main session|Electronic|88.78|88.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|32.61|2018-02-09 10:03:30.410|8152.5|Continuous quote driven|Trading out of main session|Electronic|32.61|32.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|32.68|2018-02-09 13:21:27.907|8071.96|Continuous quote driven|Trading out of main session|Electronic|32.66|32.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.16|2018-02-09 14:18:47.957|8223.68|Continuous quote driven|Trading out of main session|Electronic|33.15|33.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.12|2018-02-09 11:01:33.443|7021.44|Continuous quote driven|Trading out of main session|Electronic|33.12|33.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.78|2018-02-09 12:28:03.370|7506.62|Continuous quote driven|Trading out of main session|Electronic|32.78|32.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.895|2018-02-09 12:48:18.507|9737.5|Continuous quote driven|Trading out of main session|Electronic|3.893|3.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.898|2018-02-09 13:40:08.115|7145.034|Continuous quote driven|Trading out of main session|Electronic|3.898|3.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.887|2018-02-09 16:29:13.157|2332.2|Continuous quote driven|Trading out of main session|Electronic|3.884|3.889
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0319416936|2018-02-09 09:30:00|1|222.6|9571.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|220.4|2018-02-09 13:20:42.053|9036.4|Continuous quote driven|Trading out of main session|Electronic|220.4|220.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|221.4|2018-02-09 14:01:35.132|9077.4|Continuous quote driven|Trading out of main session|Electronic|221.4|221.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|221.0|2018-02-09 15:36:19.894|9503.0|Continuous quote driven|Trading out of main session|Electronic|221.0|221.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|336.0|2018-02-09 15:10:35.610|8736.0|Continuous quote driven|Trading out of main session|Electronic|336.0|336.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.4|2018-02-09 09:49:20.287|4052.4|Continuous quote driven|Trading out of main session|Electronic|61.4|61.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.02|2018-02-09 12:24:12.969|122.04|Continuous quote driven|Trading out of main session|Electronic|61.02|61.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.18|2018-02-09 15:15:07.304|1835.4|Continuous quote driven|Trading out of main session|Electronic|61.18|61.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|68.98|2018-02-09 12:06:50.273|2897.16|Continuous quote driven|Trading out of main session|Electronic|68.98|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.1|2018-02-09 13:49:20.808|2902.2|Continuous quote driven|Trading out of main session|Electronic|69.08|69.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|115.3|2018-02-09 11:22:37.681|461.2|Continuous quote driven|Trading out of main session|Electronic|115.2|115.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.66|2018-02-09 11:38:44.451|5898.0|Continuous quote driven|Trading out of main session|Electronic|19.66|19.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.74|2018-02-09 14:18:44.819|6415.5|Continuous quote driven|Trading out of main session|Electronic|19.74|19.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.51|2018-02-09 09:47:51.215|1384.89|Continuous quote driven|Trading out of main session|Electronic|35.51|35.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.61|2018-02-09 11:56:15.979|356.1|Continuous quote driven|Trading out of main session|Electronic|35.58|35.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.58|2018-02-09 13:47:45.153|5977.44|Continuous quote driven|Trading out of main session|Electronic|35.55|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.74|2018-02-09 15:53:13.566|6111.54|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.588|2018-02-09 09:48:07.359|3905.292|Continuous quote driven|Trading out of main session|Electronic|2.588|2.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.544|2018-02-09 16:00:31.650|373.968|Continuous quote driven|Trading out of main session|Electronic|2.543|2.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.827|2018-02-09 11:57:59.673|3827.0|Continuous quote driven|Trading out of main session|Electronic|3.827|3.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.176|2018-02-09 13:06:49.726|5976.656|Continuous quote driven|Trading out of main session|Electronic|8.172|8.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.196|2018-02-09 13:32:19.723|3098.088|Continuous quote driven|Trading out of main session|Electronic|8.192|8.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|20.74|2018-02-09 13:42:08.311|4148.0|Continuous quote driven|Trading out of main session|Electronic|20.7|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|127.2|2018-02-09 11:49:40.739|8140.8|Continuous quote driven|Trading out of main session|Electronic|127.2|127.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|127.9|2018-02-09 14:13:26.276|6395.0|Continuous quote driven|Trading out of main session|Electronic|127.9|127.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|424.3|2018-02-09 09:49:11.484|2970.1|Continuous quote driven|Trading out of main session|Electronic|424.3|424.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.39|2018-02-09 09:47:30.889|1047.88|Continuous quote driven|Trading out of main session|Electronic|11.39|11.395
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010613471|2018-02-09 13:30:00|1|11.18|6394.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.095|2018-02-09 16:00:29.131|5614.07|Continuous quote driven|Trading out of main session|Electronic|11.09|11.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.54|2018-02-09 10:33:10.970|6349.04|Continuous quote driven|Trading out of main session|Electronic|83.54|83.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|118.1|2018-02-09 09:47:50.097|2480.1|Continuous quote driven|Trading out of main session|Electronic|118.1|118.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|118.3|2018-02-09 14:04:19.311|354.9|Continuous quote driven|Trading out of main session|Electronic|118.25|118.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTEDP0AM0009|2018-02-09 09:30:00|1|2.672|1579.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.679|2018-02-09 11:44:07.486|7509.237|Continuous quote driven|Trading out of main session|Electronic|2.677|2.679
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.693|2018-02-09 14:24:43.150|7640.041|Continuous quote driven|Trading out of main session|Electronic|2.691|2.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|236.55|2018-02-09 11:38:15.591|6859.95|Continuous quote driven|Trading out of main session|Electronic|236.5|236.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|236.45|2018-02-09 15:14:22.989|8039.3|Continuous quote driven|Trading out of main session|Electronic|236.45|236.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|233.75|2018-02-09 16:18:55.862|3272.5|Continuous quote driven|Trading out of main session|Electronic|233.7|233.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.205|2018-02-09 11:07:00.300|5535.27|Continuous quote driven|Trading out of main session|Electronic|11.2|11.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.055|2018-02-09 15:15:15.612|807.015|Continuous quote driven|Trading out of main session|Electronic|11.055|11.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.54|2018-02-09 09:48:16.815|5054.94|Continuous quote driven|Trading out of main session|Electronic|45.54|45.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.38|2018-02-09 13:45:12.560|8849.1|Continuous quote driven|Trading out of main session|Electronic|45.36|45.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|16.925|2018-02-09 09:42:02.413|16.925|Continuous quote driven|Trading out of main session|Electronic|16.92|16.925
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013403|2018-02-09 09:30:00|1|42.27|7016.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.32|2018-02-09 11:38:58.916|7829.2|Continuous quote driven|Trading out of main session|Electronic|42.31|42.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.74|2018-02-09 13:54:06.171|7137.58|Continuous quote driven|Trading out of main session|Electronic|42.73|42.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.41|2018-02-09 15:37:02.275|7718.62|Continuous quote driven|Trading out of main session|Electronic|42.41|42.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.94|2018-02-09 15:06:35.381|4502.12|Continuous quote driven|Trading out of main session|Electronic|45.94|45.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.88|2018-02-09 15:37:41.086|4588.0|Continuous quote driven|Trading out of main session|Electronic|45.88|45.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.545|2018-02-09 13:27:43.245|71.995|Continuous quote driven|Trading out of main session|Electronic|6.54|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.575|2018-02-09 15:35:34.144|1801.55|Continuous quote driven|Trading out of main session|Electronic|6.575|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.612|2018-02-09 11:26:42.752|3014.352|Continuous quote driven|Trading out of main session|Electronic|7.612|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.576|2018-02-09 11:53:10.983|6257.776|Continuous quote driven|Trading out of main session|Electronic|7.576|7.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.52|2018-02-09 13:38:32.762|3045.6|Continuous quote driven|Trading out of main session|Electronic|7.52|7.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.432|2018-02-09 16:23:44.352|3039.688|Continuous quote driven|Trading out of main session|Electronic|7.432|7.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.45|2018-02-09 12:04:13.451|7259.75|Continuous quote driven|Trading out of main session|Electronic|20.44|20.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130960018|2018-02-09 15:30:00|1|20.42|5860.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|85.86|2018-02-09 15:27:59.772|1717.2|Continuous quote driven|Trading out of main session|Electronic|85.84|85.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.11|2018-02-09 14:33:27.429|8972.33|Continuous quote driven|Trading out of main session|Electronic|87.11|87.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|217.0|2018-02-09 11:46:03.868|7161.0|Continuous quote driven|Trading out of main session|Electronic|216.95|217.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.55|2018-02-09 13:35:37.352|32915.6|Continuous quote driven|Trading out of main session|Electronic|216.5|216.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|86.24|2018-02-09 14:01:29.771|7071.68|Continuous quote driven|Trading out of main session|Electronic|86.24|86.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|86.02|2018-02-09 15:40:55.525|7139.66|Continuous quote driven|Trading out of main session|Electronic|86.02|86.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.64|2018-02-09 11:34:51.918|3375.84|Continuous quote driven|Trading out of main session|Electronic|21.64|21.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.45|2018-02-09 10:26:24.066|9362.6|Continuous quote driven|Trading out of main session|Electronic|8.45|8.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.425|2018-02-09 14:25:06.051|4852.8|Continuous quote driven|Trading out of main session|Electronic|8.42|8.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.982|2018-02-09 09:40:39.194|7470.74|Continuous quote driven|Trading out of main session|Electronic|6.982|6.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.838|2018-02-09 12:18:22.857|6749.106|Continuous quote driven|Trading out of main session|Electronic|6.834|6.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.9|2018-02-09 13:58:08.055|7272.6|Continuous quote driven|Trading out of main session|Electronic|6.898|6.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.961|2018-02-09 11:45:31.098|1470.75|Continuous quote driven|Trading out of main session|Electronic|1.9595|1.961
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0WMWD03|2018-02-09 13:30:00|1|1.9625|3096.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9765|2018-02-09 15:44:00.108|3662.4545|Continuous quote driven|Trading out of main session|Electronic|1.9765|1.9775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|78.98|2018-02-09 15:14:24.332|6002.48|Continuous quote driven|Trading out of main session|Electronic|78.98|79.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|226.0|2018-02-09 10:26:00.282|1808.0|Continuous quote driven|Trading out of main session|Electronic|226.0|226.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.746|2018-02-09 10:17:09.302|5755.278|Continuous quote driven|Trading out of main session|Electronic|7.742|7.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.696|2018-02-09 16:05:31.577|5825.872|Continuous quote driven|Trading out of main session|Electronic|7.692|7.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|14.85|2018-02-09 12:20:29.685|8583.3|Continuous quote driven|Trading out of main session|Electronic|14.85|14.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.01|2018-02-09 15:18:09.644|7610.07|Continuous quote driven|Trading out of main session|Electronic|15.0|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|14.94|2018-02-09 16:01:02.662|7977.96|Continuous quote driven|Trading out of main session|Electronic|14.93|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.72|2018-02-09 09:48:21.319|503.36|Continuous quote driven|Trading out of main session|Electronic|38.72|38.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.5|2018-02-09 11:55:56.480|308.0|Continuous quote driven|Trading out of main session|Electronic|38.47|38.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.7|2018-02-09 14:45:47.844|4837.5|Continuous quote driven|Trading out of main session|Electronic|38.66|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.85|2018-02-09 11:14:08.596|3171.9|Continuous quote driven|Trading out of main session|Electronic|4.846|4.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.824|2018-02-09 15:15:30.330|3125.952|Continuous quote driven|Trading out of main session|Electronic|4.82|4.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.834|2018-02-09 15:40:02.682|3055.088|Continuous quote driven|Trading out of main session|Electronic|4.828|4.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.01|2018-02-09 15:48:50.670|497.24|Continuous quote driven|Trading out of main session|Electronic|4.006|4.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.924|2018-02-09 12:42:08.885|492.4|Continuous quote driven|Trading out of main session|Electronic|4.924|4.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|160.5|2018-02-09 14:00:50.388|8988.0|Continuous quote driven|Trading out of main session|Electronic|160.5|160.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.99|2018-02-09 15:33:50.890|5759.1|Continuous quote driven|Trading out of main session|Electronic|63.98|63.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.82|2018-02-09 11:05:31.533|4505.76|Continuous quote driven|Trading out of main session|Electronic|26.82|26.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.83|2018-02-09 14:22:18.559|4131.82|Continuous quote driven|Trading out of main session|Electronic|26.83|26.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014377|2018-02-09 15:30:00|1|27.1|9783.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.26|2018-02-09 10:26:19.725|6046.62|Continuous quote driven|Trading out of main session|Electronic|11.26|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.29|2018-02-09 11:36:54.836|3669.25|Continuous quote driven|Trading out of main session|Electronic|11.28|11.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.19|2018-02-09 13:41:49.699|3625.56|Continuous quote driven|Trading out of main session|Electronic|11.17|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|63.34|2018-02-09 09:45:30.442|7220.76|Continuous quote driven|Trading out of main session|Electronic|63.34|63.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|63.12|2018-02-09 11:42:08.141|5680.8|Continuous quote driven|Trading out of main session|Electronic|63.08|63.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.0|2018-02-09 15:19:08.739|105.0|Continuous quote driven|Trading out of main session|Electronic|104.95|105.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.747|2018-02-09 11:00:21.515|6375.221|Continuous quote driven|Trading out of main session|Electronic|4.744|4.747
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.767|2018-02-09 14:54:42.061|6978.888|Continuous quote driven|Trading out of main session|Electronic|4.761|4.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.684|2018-02-09 16:16:54.203|6229.72|Continuous quote driven|Trading out of main session|Electronic|4.684|4.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.98|2018-02-09 10:49:36.619|3047.56|Continuous quote driven|Trading out of main session|Electronic|24.97|24.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.278|2018-02-09 12:14:24.200|4145.382|Continuous quote driven|Trading out of main session|Electronic|4.278|4.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.294|2018-02-09 14:02:09.363|4255.354|Continuous quote driven|Trading out of main session|Electronic|4.294|4.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.731|2018-02-09 14:20:50.165|4809.259|Continuous quote driven|Trading out of main session|Electronic|3.731|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.84|2018-02-09 09:47:30.822|1382.64|Continuous quote driven|Trading out of main session|Electronic|65.84|65.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.52|2018-02-09 12:18:02.171|3931.2|Continuous quote driven|Trading out of main session|Electronic|65.48|65.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.74|2018-02-09 13:38:11.120|9137.86|Continuous quote driven|Trading out of main session|Electronic|65.7|65.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.93|2018-02-09 13:41:51.886|8720.83|Continuous quote driven|Trading out of main session|Electronic|11.93|11.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.954|2018-02-09 15:56:45.392|2714.726|Continuous quote driven|Trading out of main session|Electronic|2.954|2.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|71.06|2018-02-09 11:36:58.565|2842.4|Continuous quote driven|Trading out of main session|Electronic|71.06|71.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|106.8|2018-02-09 15:35:32.575|320.4|Continuous quote driven|Trading out of main session|Electronic|106.7|106.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|166.85|2018-02-09 12:27:19.394|3170.15|Continuous quote driven|Trading out of main session|Electronic|166.85|167.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.075|2018-02-09 11:02:47.222|50.15|Continuous quote driven|Trading out of main session|Electronic|25.075|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|24.765|2018-02-09 12:24:20.929|7256.145|Continuous quote driven|Trading out of main session|Electronic|24.765|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|24.835|2018-02-09 16:22:02.847|5488.535|Continuous quote driven|Trading out of main session|Electronic|24.835|24.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|5.942|2018-02-09 12:33:35.871|7130.4|Continuous quote driven|Trading out of main session|Electronic|5.938|5.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|5.974|2018-02-09 15:24:49.284|4361.02|Continuous quote driven|Trading out of main session|Electronic|5.974|5.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.745|2018-02-09 14:00:50.068|5754.21|Continuous quote driven|Trading out of main session|Electronic|8.745|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.643|2018-02-09 09:38:06.668|4786.933|Continuous quote driven|Trading out of main session|Electronic|4.641|4.643
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-02-09 11:30:00|1|4.656|4395.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.642|2018-02-09 13:37:28.451|5073.706|Continuous quote driven|Trading out of main session|Electronic|4.64|4.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.654|2018-02-09 16:22:09.729|4616.768|Continuous quote driven|Trading out of main session|Electronic|4.654|4.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.3|2018-02-09 09:39:51.250|550.8|Continuous quote driven|Trading out of main session|Electronic|15.295|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.065|2018-02-09 13:10:03.370|5965.74|Continuous quote driven|Trading out of main session|Electronic|15.055|15.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|6.93|2018-02-09 13:10:03.823|5544.0|Continuous quote driven|Trading out of main session|Electronic|6.93|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.015|2018-02-09 13:49:57.153|7.015|Continuous quote driven|Trading out of main session|Electronic|7.01|7.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.435|2018-02-09 14:30:00.622|7454.67|Continuous quote driven|Trading out of main session|Electronic|26.405|26.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.245|2018-02-09 15:39:01.267|708.615|Continuous quote driven|Trading out of main session|Electronic|26.245|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|7.956|2018-02-09 11:45:31.659|167.076|Continuous quote driven|Trading out of main session|Electronic|7.955|7.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.033|2018-02-09 14:37:36.486|8.033|Continuous quote driven|Trading out of main session|Electronic|8.033|8.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|392.2|2018-02-09 09:56:00.041|9020.6|Continuous quote driven|Trading out of main session|Electronic|392.2|392.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|390.6|2018-02-09 11:32:06.832|8202.6|Continuous quote driven|Trading out of main session|Electronic|390.0|390.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|387.6|2018-02-09 14:24:36.654|8527.2|Continuous quote driven|Trading out of main session|Electronic|387.6|388.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002432174|2018-02-09 15:30:00|1|388.8|9331.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0Z2ZZ5|2018-02-09 15:30:00|1|28.77|6559.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|136.3|2018-02-09 11:09:02.083|7632.8|Continuous quote driven|Trading out of main session|Electronic|136.3|136.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|135.8|2018-02-09 11:38:04.607|8555.4|Continuous quote driven|Trading out of main session|Electronic|135.8|135.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|136.4|2018-02-09 14:19:15.350|818.4|Continuous quote driven|Trading out of main session|Electronic|136.3|136.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|135.6|2018-02-09 15:46:40.295|7322.4|Continuous quote driven|Trading out of main session|Electronic|135.6|135.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|68.05|2018-02-09 11:35:00.290|1565.15|Continuous quote driven|Trading out of main session|Electronic|68.05|68.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|165.08|2018-02-09 10:12:13.876|6603.2|Continuous quote driven|Trading out of main session|Electronic|165.04|165.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|163.02|2018-02-09 15:50:58.595|8151.0|Continuous quote driven|Trading out of main session|Electronic|163.02|163.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.606|2018-02-09 11:56:17.408|1620.078|Continuous quote driven|Trading out of main session|Electronic|7.606|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.594|2018-02-09 14:16:45.660|2809.78|Continuous quote driven|Trading out of main session|Electronic|7.594|7.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|177.8|2018-02-09 11:28:48.771|177.8|Continuous quote driven|Trading out of main session|Electronic|177.8|177.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|45.49|2018-02-09 11:50:22.202|5276.84|Continuous quote driven|Trading out of main session|Electronic|45.45|45.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.56|2018-02-09 13:53:31.560|4888.8|Continuous quote driven|Trading out of main session|Electronic|46.51|46.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.61|2018-02-09 15:36:54.317|2703.38|Continuous quote driven|Trading out of main session|Electronic|46.61|46.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.233|2018-02-09 09:48:24.762|352.814|Continuous quote driven|Trading out of main session|Electronic|2.233|2.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.238|2018-02-09 12:03:33.919|3108.582|Continuous quote driven|Trading out of main session|Electronic|2.236|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.23|2018-02-09 14:00:50.209|3333.85|Continuous quote driven|Trading out of main session|Electronic|2.23|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.224|2018-02-09 15:54:26.106|2944.576|Continuous quote driven|Trading out of main session|Electronic|2.221|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.74|2018-02-09 09:48:16.191|5891.54|Continuous quote driven|Trading out of main session|Electronic|21.74|21.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.95|2018-02-09 09:48:00.252|539.4|Continuous quote driven|Trading out of main session|Electronic|44.95|44.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.54|2018-02-09 14:01:07.152|5522.96|Continuous quote driven|Trading out of main session|Electronic|44.54|44.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|97.96|2018-02-09 15:53:57.896|9698.04|Continuous quote driven|Trading out of main session|Electronic|97.9|97.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.94|2018-02-09 09:49:15.381|2286.44|Continuous quote driven|Trading out of main session|Electronic|87.94|88.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.82|2018-02-09 14:27:31.543|7194.42|Continuous quote driven|Trading out of main session|Electronic|88.78|88.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|88.18|2018-02-09 16:12:50.055|7318.94|Continuous quote driven|Trading out of main session|Electronic|88.18|88.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.215|2018-02-09 09:56:09.417|3452.33|Continuous quote driven|Trading out of main session|Electronic|5.215|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.18|2018-02-09 12:27:49.071|98.42|Continuous quote driven|Trading out of main session|Electronic|5.18|5.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.14|2018-02-09 14:25:09.102|3505.48|Continuous quote driven|Trading out of main session|Electronic|5.14|5.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.345|2018-02-09 09:48:19.243|3606.075|Continuous quote driven|Trading out of main session|Electronic|15.345|15.355
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-02-09 09:30:00|1|17.985|8398.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.645|2018-02-09 11:57:23.051|8628.405|Continuous quote driven|Trading out of main session|Electronic|17.64|17.645
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-02-09 13:30:00|1|17.58|2865.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.785|2018-02-09 09:48:23.264|578.985|Continuous quote driven|Trading out of main session|Electronic|4.785|4.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.762|2018-02-09 11:49:56.969|4690.57|Continuous quote driven|Trading out of main session|Electronic|4.756|4.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.648|2018-02-09 15:15:12.906|501.984|Continuous quote driven|Trading out of main session|Electronic|4.648|4.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.338|2018-02-09 09:46:00.355|7694.332|Continuous quote driven|Trading out of main session|Electronic|6.334|6.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.368|2018-02-09 11:33:31.801|7316.832|Continuous quote driven|Trading out of main session|Electronic|6.366|6.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.37|2018-02-09 14:30:22.937|7083.44|Continuous quote driven|Trading out of main session|Electronic|6.37|6.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.51|2018-02-09 13:04:44.278|2626.5|Continuous quote driven|Trading out of main session|Electronic|17.502|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.722|2018-02-09 14:30:00.315|7088.8|Continuous quote driven|Trading out of main session|Electronic|17.714|17.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.75|2018-02-09 14:14:49.430|5100.0|Continuous quote driven|Trading out of main session|Electronic|12.73|12.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|95.28|2018-02-09 09:57:14.819|8289.36|Continuous quote driven|Trading out of main session|Electronic|95.28|95.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|94.78|2018-02-09 12:26:00.036|6824.16|Continuous quote driven|Trading out of main session|Electronic|94.78|94.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|95.12|2018-02-09 13:48:51.328|380.48|Continuous quote driven|Trading out of main session|Electronic|95.08|95.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|94.98|2018-02-09 16:08:19.332|8073.3|Continuous quote driven|Trading out of main session|Electronic|94.96|94.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.47|2018-02-09 13:37:34.191|367.05|Continuous quote driven|Trading out of main session|Electronic|24.465|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|131.3|2018-02-09 14:09:45.607|5252.0|Continuous quote driven|Trading out of main session|Electronic|131.2|131.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.9|2018-02-09 13:05:52.610|6840.4|Continuous quote driven|Trading out of main session|Electronic|34.8|34.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.95|2018-02-09 13:49:45.053|7094.85|Continuous quote driven|Trading out of main session|Electronic|34.85|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|37.35|2018-02-09 14:56:13.899|3025.35|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.111|2018-02-09 09:37:15.992|1583.25|Continuous quote driven|Trading out of main session|Electronic|2.111|2.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.11|2018-02-09 14:32:40.981|1266.0|Continuous quote driven|Trading out of main session|Electronic|2.11|2.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|72.65|2018-02-09 10:16:08.760|7846.2|Continuous quote driven|Trading out of main session|Electronic|72.6|72.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|71.8|2018-02-09 12:14:37.821|7395.4|Continuous quote driven|Trading out of main session|Electronic|71.7|71.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|72.25|2018-02-09 14:19:37.026|7514.0|Continuous quote driven|Trading out of main session|Electronic|72.25|72.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|71.45|2018-02-09 15:39:30.930|7430.8|Continuous quote driven|Trading out of main session|Electronic|71.45|71.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.1|2018-02-09 12:24:24.134|8369.4|Continuous quote driven|Trading out of main session|Electronic|48.09|48.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.07|2018-02-09 14:42:47.491|961.4|Continuous quote driven|Trading out of main session|Electronic|48.07|48.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.88|2018-02-09 16:13:52.366|8139.6|Continuous quote driven|Trading out of main session|Electronic|47.87|47.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130625512|2018-02-09 09:30:00|1|4.894|4732.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|4.876|2018-02-09 12:58:51.982|248.676|Continuous quote driven|Trading out of main session|Electronic|4.86|4.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.71|2018-02-09 13:45:50.856|3084.75|Continuous quote driven|Trading out of main session|Electronic|13.69|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.25|2018-02-09 15:17:25.248|33.75|Continuous quote driven|Trading out of main session|Electronic|2.248|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.2|2018-02-09 09:48:06.004|2097.6|Continuous quote driven|Trading out of main session|Electronic|91.2|91.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005200000|2018-02-09 13:30:00|1|90.92|3182.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.682|2018-02-09 11:50:43.956|3277.4|Continuous quote driven|Trading out of main session|Electronic|4.682|4.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.68|2018-02-09 13:47:38.828|3369.6|Continuous quote driven|Trading out of main session|Electronic|4.68|4.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.666|2018-02-09 16:17:16.864|3322.192|Continuous quote driven|Trading out of main session|Electronic|4.666|4.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|188.3|2018-02-09 15:15:08.392|2259.6|Continuous quote driven|Trading out of main session|Electronic|188.3|188.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.416|2018-02-09 10:07:39.202|7248.0|Continuous quote driven|Trading out of main session|Electronic|2.411|2.417
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.382|2018-02-09 11:55:25.202|8098.8|Continuous quote driven|Trading out of main session|Electronic|2.377|2.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.394|2018-02-09 13:51:13.945|239.4|Continuous quote driven|Trading out of main session|Electronic|2.394|2.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|639.0|2018-02-09 10:38:06.524|8946.0|Continuous quote driven|Trading out of main session|Electronic|638.5|639.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|635.5|2018-02-09 15:32:32.233|2542.0|Continuous quote driven|Trading out of main session|Electronic|635.5|636.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.17|2018-02-09 10:35:33.914|5683.27|Continuous quote driven|Trading out of main session|Electronic|17.16|17.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|56.2|2018-02-09 11:06:57.389|5058.0|Continuous quote driven|Trading out of main session|Electronic|56.1|56.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.98|2018-02-09 09:48:05.758|7949.16|Continuous quote driven|Trading out of main session|Electronic|55.96|55.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.88|2018-02-09 11:50:18.467|9276.08|Continuous quote driven|Trading out of main session|Electronic|55.88|55.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.3|2018-02-09 13:33:59.710|8050.9|Continuous quote driven|Trading out of main session|Electronic|56.28|56.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.435|2018-02-09 10:39:24.246|5572.71|Continuous quote driven|Trading out of main session|Electronic|6.425|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.405|2018-02-09 11:57:32.193|7045.5|Continuous quote driven|Trading out of main session|Electronic|6.405|6.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.455|2018-02-09 14:20:34.892|4834.795|Continuous quote driven|Trading out of main session|Electronic|6.455|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|22.9|2018-02-09 09:48:26.479|2290.0|Continuous quote driven|Trading out of main session|Electronic|22.9|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|23.1|2018-02-09 13:01:02.789|1848.0|Continuous quote driven|Trading out of main session|Electronic|23.1|23.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|23.0|2018-02-09 13:33:24.972|667.0|Continuous quote driven|Trading out of main session|Electronic|23.0|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.513|2018-02-09 14:07:33.629|6966.036|Continuous quote driven|Trading out of main session|Electronic|2.512|2.513
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.497|2018-02-09 16:08:26.501|5935.369|Continuous quote driven|Trading out of main session|Electronic|2.496|2.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.67|2018-02-09 10:51:21.157|4908.85|Continuous quote driven|Trading out of main session|Electronic|31.67|31.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.53|2018-02-09 11:40:23.878|5675.4|Continuous quote driven|Trading out of main session|Electronic|31.53|31.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|32.01|2018-02-09 14:12:35.589|5089.59|Continuous quote driven|Trading out of main session|Electronic|32.01|32.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.82|2018-02-09 10:04:00.196|7888.58|Continuous quote driven|Trading out of main session|Electronic|16.8|16.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.67|2018-02-09 13:14:29.396|5851.17|Continuous quote driven|Trading out of main session|Electronic|16.67|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.8|2018-02-09 14:22:58.506|6048.0|Continuous quote driven|Trading out of main session|Electronic|16.8|16.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.54|2018-02-09 10:34:02.440|4170.32|Continuous quote driven|Trading out of main session|Electronic|13.54|13.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0142090317|2018-02-09 09:30:00|1|4.653|9306.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.583|2018-02-09 11:49:21.020|4583.0|Continuous quote driven|Trading out of main session|Electronic|4.574|4.583
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.603|2018-02-09 14:18:08.761|2301.5|Continuous quote driven|Trading out of main session|Electronic|4.6|4.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.86|2018-02-09 14:54:58.427|8226.96|Continuous quote driven|Trading out of main session|Electronic|34.86|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.54|2018-02-09 15:47:19.010|138.16|Continuous quote driven|Trading out of main session|Electronic|34.54|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.28|2018-02-09 14:00:50.026|4643.84|Continuous quote driven|Trading out of main session|Electronic|36.28|36.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.01|2018-02-09 10:12:49.486|8929.11|Continuous quote driven|Trading out of main session|Electronic|11.01|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.89|2018-02-09 11:50:10.681|4726.26|Continuous quote driven|Trading out of main session|Electronic|10.88|10.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.01|2018-02-09 13:35:10.215|3798.45|Continuous quote driven|Trading out of main session|Electronic|11.01|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.79|2018-02-09 16:03:22.803|431.6|Continuous quote driven|Trading out of main session|Electronic|10.79|10.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|100.95|2018-02-09 12:48:31.610|1413.3|Continuous quote driven|Trading out of main session|Electronic|100.95|101.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.13|2018-02-09 09:45:53.674|5091.53|Continuous quote driven|Trading out of main session|Electronic|28.09|28.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.31|2018-02-09 14:31:55.496|6681.16|Continuous quote driven|Trading out of main session|Electronic|28.31|28.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.7|2018-02-09 12:58:55.485|110.7|Continuous quote driven|Trading out of main session|Electronic|110.6|110.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.7|2018-02-09 15:15:03.350|893.6|Continuous quote driven|Trading out of main session|Electronic|111.7|111.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.7|2018-02-09 15:38:44.963|1452.1|Continuous quote driven|Trading out of main session|Electronic|111.7|111.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.718|2018-02-09 14:20:50.180|5300.1|Continuous quote driven|Trading out of main session|Electronic|2.718|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.91|2018-02-09 09:33:59.675|4056.17|Continuous quote driven|Trading out of main session|Electronic|6.91|6.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.915|2018-02-09 11:38:01.898|4135.17|Continuous quote driven|Trading out of main session|Electronic|6.915|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.9|2018-02-09 14:02:10.260|4146.9|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|113.8|2018-02-09 11:34:48.576|5690.0|Continuous quote driven|Trading out of main session|Electronic|113.8|114.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|20.68|2018-02-09 10:13:29.614|3184.72|Continuous quote driven|Trading out of main session|Electronic|20.68|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.6|2018-02-09 10:30:52.314|6938.4|Continuous quote driven|Trading out of main session|Electronic|82.6|82.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.345|2018-02-09 09:57:52.676|4804.905|Continuous quote driven|Trading out of main session|Electronic|2.345|2.3455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3215|2018-02-09 12:27:04.786|4993.5465|Continuous quote driven|Trading out of main session|Electronic|2.3215|2.3225
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0184262212|2018-02-09 09:30:00|1|52.8|2534.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.65|2018-02-09 09:42:57.320|3918.45|Continuous quote driven|Trading out of main session|Electronic|8.645|8.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.6|2018-02-09 11:33:30.181|3663.6|Continuous quote driven|Trading out of main session|Electronic|8.6|8.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.65|2018-02-09 10:34:17.478|6624.9|Continuous quote driven|Trading out of main session|Electronic|21.65|21.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.58|2018-02-09 15:15:05.193|6840.86|Continuous quote driven|Trading out of main session|Electronic|21.58|21.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.1|2018-02-09 15:23:22.992|6449.2|Continuous quote driven|Trading out of main session|Electronic|70.1|70.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.485|2018-02-09 09:48:30.273|4968.675|Continuous quote driven|Trading out of main session|Electronic|19.485|19.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.16|2018-02-09 10:03:59.784|9892.56|Continuous quote driven|Trading out of main session|Electronic|70.16|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.7|2018-02-09 13:51:53.293|8851.9|Continuous quote driven|Trading out of main session|Electronic|69.66|69.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.92|2018-02-09 16:24:56.379|7374.44|Continuous quote driven|Trading out of main session|Electronic|68.92|68.96
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.63|76.632343|76.74|76.54
GB00B0N8QD54|6.679625|6.696794|6.79|6.615
CH0012255144|74.754167|74.510784|75.05|74.4125
CH0024608827|667.75|668.442308|668.5|667.0
FR0000131906|82.934242|82.861947|84.21|82.41
IE0002424939|67.780357|67.779075|68.25|67.0
GB0000566504|14.7292|14.735969|14.844|14.636
ES0143416115|12.0432|12.035848|12.15|11.905
NL0011794037|17.632357|17.636971|17.792|17.508
GB00BDR05C01|7.507845|7.507337|7.553|7.469
CH0025536027|309.4|309.4|309.4|309.4
FR0000120560|22.373333|22.394407|22.48|22.3
FR0000120503|40.446739|40.433788|40.65|40.07
FR0000060618|14.110833|14.051381|14.2|13.96
DE0005785802|84.9875|85.400505|85.74|84.46
FR0000124570|37.906667|37.979695|38.03|37.67
GB00B1H0DZ51|5.43075|5.445843|5.456|5.4
NL0000852580|29.363333|29.375883|29.46|29.31
DE000A0WMPJ6|10.9475|10.977949|11.1|10.84
FR0010908533|25.026974|25.088569|25.24|24.79
DE0005557508|13.099|13.081982|13.21|12.92
LU0569974404|43.78|43.76696|43.95|43.67
FR0004163111|24.37|24.478457|24.5|24.2
DE0006048408|95.916667|95.946279|96.55|95.1
GB00BK1PTB77|7.705857|7.708138|7.732|7.684
GB00B01FLG62|2.575|2.575|2.575|2.575
GB0001001592|6.655|6.652474|6.68|6.635
ES0177542018|5.940375|5.947346|5.974|5.918
GB0002502812|5.5975|5.596114|5.6|5.595
GB00B5N0P849|6.158767|6.162598|6.232|6.046
GB0009457366|6.342614|6.349969|6.385|6.255
GB0003753778|14.08|14.088537|14.09|14.07
GB0009223206|12.397222|12.406195|12.505|12.3
DE0005501357|69.716667|69.787366|70.15|68.95
GB00B8C3BL03|6.8|6.802464|6.834|6.73
JE00B2QKY057|30.688333|30.688174|30.885|30.53
DE0007165631|93.75|93.69127|93.95|93.55
GB00B0744359|4.887429|4.902836|4.924|4.836
FR0000130213|24.232857|24.246369|24.34|24.06
GB0006834344|2.061667|2.062079|2.076|2.056
GB0002875804|44.865|44.864589|44.945|44.6
DE0006202005|44.68|44.699334|44.86|44.49
DE000WCH8881|141.420455|141.336561|145.65|138.45
FI0009000285|23.99381|24.032396|24.63|23.35
CH0190891181|58.07|57.64987|58.95|57.2
CH0023868554|67.8|67.8|67.8|67.8
GB0000456144|8.761|8.770934|8.7765|8.744
FI0009005318|36.7625|36.670876|36.9|36.48
DE0007297004|15.429|15.428852|15.495|15.41
GB0000536739|19.502115|19.47721|19.665|19.23
GB00B1FH8J72|18.29|18.292984|18.39|18.22
DE0007500001|23.1075|23.099669|23.23|22.95
ES0148396007|26.15|26.151929|26.26|26.07
GB0001411924|10.457632|10.458072|10.485|10.435
IE0033024807|7.741429|7.733807|7.785|7.64
GB0000811801|5.54975|5.554585|5.572|5.516
GB00B0YG1K06|2.614571|2.608829|2.64|2.588
GB0000904986|31.216667|31.257343|31.4|31.06
CH0012410517|143.65|143.424299|144.0|143.3
FR0000077919|32.272727|32.319564|32.54|31.9
FR0010220475|33.293333|33.277843|33.62|33.03
ES0124244E34|2.705905|2.706987|2.734|2.68
GB00B71N6K86|3.3305|3.312184|3.349|3.312
DE000A1H8BV3|57.0|57.0|57.0|57.0
GB0004544929|26.390357|26.509224|26.725|26.025
DE0007664005|167.709615|167.741615|169.55|166.1
GB00B012TP20|3.315583|3.320185|3.34|3.3
ES0178430E18|7.618955|7.625366|7.684|7.493
FR0000120966|85.339583|85.333945|85.55|85.0
FR0000131104|63.429583|63.37394|64.59|62.79
GB00B02J6398|18.229|18.340428|18.4|18.115
GB00B1CRLC47|17.711667|17.70883|17.79|17.6
DE000TLX1005|35.336667|35.317896|35.42|35.2
FR0000120321|173.85|173.842703|174.0|173.7
GB00BVFD7Q58|3.876885|3.877881|3.895|3.86
GB00B10RZP78|38.051|38.034412|38.19|37.82
CH0012214059|53.16|53.258649|53.28|52.98
DE0005937007|94.390625|94.441341|94.75|94.1125
CH0024638212|215.7|215.626471|215.8|215.6
NL0000226223|17.475|17.475|17.475|17.475
DE0007100000|70.096667|70.048997|70.13|70.04
CH0011029946|542.0|542.0|542.0|542.0
GB00B0HZPV38|7.568864|7.564119|7.624|7.5025
CH0038388911|121.766667|121.54767|122.5|121.25
DE0005408884|55.228571|55.189893|56.14|54.4
GB00BH4HKS39|2.032733|2.033797|2.046|2.0185
DE0008232125|26.1125|26.156239|26.33|25.85
GB0007980591|4.751714|4.754297|4.788625|4.7
DE000A0DJ6J9|42.66|42.718053|43.26|42.12
GB0031743007|15.215244|15.20638|15.425|14.965
GB00B019KW72|2.48|2.48|2.48|2.48
NL0000379121|54.11|54.096067|54.3|53.92
ES0105630315|26.835|26.808571|27.08|26.5
NL0011821202|14.813875|14.824265|14.982|14.608
GB00BD8QVH41|45.093|45.074048|45.44|45.0
GB00B1FP6H53|2.329667|2.328301|2.348|2.314
CH0102484968|59.422222|59.465297|59.66|59.1
GB00BYZWX769|42.97|42.97|42.97|42.97
DE000A0D6554|9.59|9.591482|9.61|9.57
FR0010221234|17.008333|17.006663|17.19|16.86
GB00B3DGH821|6.28|6.28|6.28|6.28
GB00B0LCW083|8.71175|8.737727|8.7435|8.68
FR0010259150|106.416667|106.440691|107.0|105.5
DE0005103006|6.26|6.26|6.26|6.26
CH0023405456|133.633333|133.626581|134.0|133.2
CH0012453913|120.15|120.40271|122.0|119.1
GB0003096442|6.107|6.092632|6.128|6.086
DE0005664809|13.597333|13.589911|13.88|13.35
DE0005878003|45.6|45.775|45.8|45.4
GB00BVFNZH21|2.800444|2.806193|2.826|2.774
CH0008038389|86.00625|85.92727|86.4|85.3625
GB0003308607|25.073571|25.088813|25.2|25.0
NL0000334118|54.290476|54.237595|55.18|53.7
DE0006632003|74.25|74.25|74.25|74.25
ES0130670112|16.648542|16.638815|16.75|16.5875
FR0000133308|13.504375|13.53477|13.56|13.39
BE0003470755|109.24|109.276389|109.5|109.05
GB00BYQ0JC66|5.5025|5.502063|5.565|5.475
BE0003739530|65.92|65.92|65.92|65.92
FR0010112524|46.52|46.516174|46.66|46.3
GB00B3Y2J508|10.065|10.08417|10.09|10.04
DE0006766504|77.97|77.946212|78.26|77.66
FR0013176526|58.730556|58.779078|59.06|58.28
FR0000120859|78.577778|78.594064|79.4|77.8
DE000A1DAHH0|50.869167|50.813955|51.18|50.475
GB00B2QPKJ12|12.415833|12.417929|12.495|12.36
NL0000395903|39.694286|39.675275|39.9|39.47
FR0000121485|368.88|368.439597|370.5|367.8
GB0030646508|4.062417|4.05272|4.08|4.024
GB0004052071|11.830833|11.841954|11.92|11.78
DE0006916604|154.575|154.615481|155.2|153.4
GB00B03MLX29|22.6125|22.619485|22.635|22.59
GB0004161021|1.9425|1.942557|1.944|1.941
CH0011075394|299.41875|299.975859|300.7|297.775
FR0000130395|104.166667|103.995105|104.5|103.7
GB0032089863|47.86|47.736364|48.11|47.52
GB0033986497|1.6505|1.6505|1.651|1.65
KYG7091M1096|7.246667|7.250176|7.315|7.225
GB00BD8YWM01|20.218526|20.198349|20.44|19.965
DE0007042301|29.19|29.186122|29.2|29.18
DE0007030009|107.871429|107.851102|108.5|107.0
GB00B7KR2P84|15.871944|15.859035|15.995|15.77
GB00BYT1DJ19|10.231905|10.22196|10.29|10.13
CH0002168083|145.85|145.859608|146.5|144.9
GB00BGLP8L22|12.341111|12.36926|12.4|12.24
DE000A0D9PT0|137.445455|137.487168|137.9|136.9
BE0003810273|25.64|25.658432|25.79|25.33
GB00B1FP8915|3.3196|3.31914|3.325|3.315
GB0000961622|2.689167|2.689272|2.708|2.673
GB0007958233|2.62325|2.619922|2.636|2.586
GB00BZ4BQC70|31.351765|31.429939|32.02|30.63
GB00B0744B38|20.4|20.396062|20.61|20.23
NL0000008977|79.69|79.719778|79.85|79.35
ES0177542018|6.7248|6.726727|6.766|6.668
GB0002634946|5.648857|5.646234|5.71|5.63
ES0144580Y14|6.035818|6.039706|6.066|5.988
NL0000009165|84.02|83.999705|84.34|83.52
GB0005203376|12.96|12.96|12.96|12.96
DE0005545503|63.17|63.18459|63.75|62.35
DE000SYM9999|64.508571|64.582136|64.82|64.1
GB00BZ0XJR39|6.209615|6.212011|6.23|6.175
GB0004478896|5.780833|5.788768|5.805|5.755
GB0002418548|2.682|2.682|2.682|2.682
ES0122060314|8.88|8.88|8.88|8.88
GB0005576813|4.4645|4.462313|4.479|4.45
FR0000120271|44.896094|44.968257|45.165|44.58
GB0031274896|2.885553|2.884647|2.903|2.854
IE00B1RR8406|24.2|24.210732|24.42|23.88
GB00BY9D0Y18|3.7255|3.724467|3.785|3.666
GB0005758098|4.550429|4.5477|4.577|4.526
ES0132105018|11.035833|11.034159|11.175|10.825
DE0005790430|43.695|43.654231|43.82|43.48
DE0005785604|62.348|62.423725|62.78|61.66
DE0005552004|36.213333|36.206296|36.55|36.07
NL0010558797|18.112727|18.129946|18.325|17.775
FR0010242511|10.034429|10.0397|10.2|9.956
CH0364749348|126.275|126.211834|126.45|126.1
GB0006215205|3.5|3.504162|3.51|3.476
FI0009007884|34.2|34.283904|34.35|34.09
GB00BYW0PQ60|9.30625|9.30625|9.30625|9.30625
GB00B39J2M42|6.979132|6.981687|7.022|6.938
ES0118900010|17.251|17.224351|17.32|17.135
GB00B17BBQ50|5.994667|6.006837|6.039|5.942
ES0175438003|6.315|6.315|6.315|6.315
FR0010340141|157.55|157.290909|158.0|157.1
DE0006047004|82.005714|82.123864|82.44|81.06
GB00BD6K4575|15.091875|15.090669|15.15|15.07
GB00B19Z1432|2.866|2.864712|2.87|2.854
BE0974256852|43.6175|43.57663|43.82|43.51
GB0006825383|23.993571|24.025914|24.08|23.86
CH0030170408|412.575|412.550816|415.0|409.8
BE0974264930|40.638929|40.602027|40.75|40.4825
FI0009002422|6.302857|6.307182|6.416|6.254
CH0126673539|79.694643|79.656041|80.1|79.4
DE0006335003|105.5|105.3875|105.8|105.2
GB0007188757|37.866727|37.879414|38.355|37.655
FR0010451203|13.769091|13.723363|13.93|13.69
GB00B62G9D36|2.72485|2.724738|2.769|2.672
GB00B2B0DG97|14.90875|14.917633|14.925|14.88
LU0156801721|12.973261|12.960174|13.02|12.865
GB00B082RF11|2.815|2.822101|2.835|2.796
PTGAL0AM0009|14.435625|14.429441|14.605|14.345
FR0010313833|97.788|97.797233|98.2|97.56
GB00B02L3W35|37.386429|37.305841|37.94|36.98
GB0007366395|18.42|18.4161|18.58|18.36
GB0007739609|14.346098|14.359591|14.465|14.255
ES0125220311|67.528|67.485717|68.12|67.06
ES0111845014|19.475|19.478295|19.53|19.42
NL0006144495|16.723462|16.728789|16.78|16.67
ES0167050915|28.396|28.423216|28.71|28.15
GB0009252882|12.944219|12.931959|12.98|12.866
ES0113679I37|8.860824|8.859915|8.95|8.808
GB0033277061|7.13825|7.108221|7.264|7.032
ES0113900J37|5.494717|5.490883|5.559|5.448
GB0007908733|11.92875|11.925114|11.99|11.8375
GB00B24CGK77|63.74625|63.853427|64.35|63.03
ES0116870314|18.0725|18.070989|18.075|18.065
CH0043238366|22.789|22.847494|23.19|22.39
ES0118594417|11.124444|11.122927|11.24|11.05
ES0173093024|16.142375|16.128045|16.26|16.02
NL0000360618|13.680714|13.634545|13.76|13.535
GB0006027295|3.284|3.284|3.284|3.284
GB00B132NW22|4.015714|4.064679|4.17|3.858
GB0006043169|2.1736|2.169612|2.183|2.161
NL0000395317|16.3|16.3|16.3|16.3
GB00B1WY2338|15.075|15.071385|15.08|15.065
GB0008754136|5.962667|5.921939|6.068|5.878
GB00B18V8630|6.494|6.47567|6.534|6.446
GB00BYYTFB60|7.198889|7.196065|7.225|7.175
GB00BWFGQN14|54.175|54.172063|54.3|54.05
GB00B1XZS820|16.119277|16.11517|16.24|15.836
GB00B5ZN1N88|5.522682|5.523871|5.553|5.49
GB00B0H2K534|4.1592|4.117714|4.254|4.084
GB0007323586|46.793333|46.834468|46.86|46.76
GB0008847096|2.008214|2.008657|2.045|1.9965
FR0000035081|80.383333|80.362659|80.65|80.3
NL0000235190|83.818409|83.840273|84.8675|82.89
CH0012549785|142.275|142.149602|143.05|141.4
GB0006731235|26.01|26.01|26.01|26.01
GB0008220112|4.729625|4.73097|4.745|4.709
CH0038389992|65.563889|65.635484|66.2|65.1
DE000A1PHFF7|71.1425|71.023869|71.67|70.65
FI0009007835|25.39625|25.385517|25.57|25.07
DE0007164600|83.516|83.177772|83.93|83.0
BE0003565737|73.353333|73.354164|73.64|73.1
NL0000009827|78.198|78.080725|79.2|77.6
GB0009465807|19.861964|19.808291|19.99|19.65
DE000A1J5RX9|3.907667|3.907487|3.91|3.905
GB00B1KJJ408|37.808333|37.847316|37.95|37.56
DE0005089031|53.606667|53.62144|53.78|53.3
NL0000288918|38.275|38.252215|38.5|38.05
JE00B8KF9B49|12.897344|12.899096|12.97|12.83
JE00BFNWV485|51.499167|51.457405|51.88|51.235
NL0006237562|16.918333|16.918987|17.03|16.73
NL0000888691|38.75|38.757424|39.48|37.96
GB00B0SWJX34|38.73|38.738845|38.77|38.7
GB0033195214|3.4975|3.490107|3.508|3.487
FR0000031122|10.622917|10.621594|10.705|10.535
GB0009887422|4.5908|4.590952|4.6|4.578
GB0009895292|47.922|47.969336|48.12|47.645
GB00B0HZP136|5.102571|5.100896|5.112|5.092
FR0010533075|10.45425|10.464377|10.505|10.43
CH0016440353|635.4|635.396552|636.0|634.0
DE000A0LD6E6|64.32|64.326995|64.55|64.25
ES0152503035|8.829714|8.826823|8.966|8.706
CH0014852781|329.083333|329.565421|331.4|327.1
GB0001859296|10.345|10.363516|10.475|10.28
ES0157097017|8.4725|8.443332|8.6|8.415
GB0031348658|1.932358|1.935059|1.9436|1.9216
FI0009005987|26.273333|26.191322|26.56|25.99
GB0002162385|4.897306|4.905267|4.917|4.874
GB0004915632|10.299545|10.315683|10.41|10.21
FR0010208488|12.699205|12.688914|12.765|12.615
GB0009697037|6.470733|6.469038|6.52|6.424
IE0001827041|23.796|23.804206|23.98|23.61
IE00BYTBXV33|15.735|15.723877|15.83|15.66
GB0003466074|6.22|6.22|6.22|6.22
GB00B09LSH68|4.4705|4.462914|4.485|4.456
BE0003851681|72.214286|72.224167|72.8|71.8
GB0005405286|7.3285|7.33325|7.377|7.277
FI0009007132|16.881705|16.863534|17.105|16.755
ES0173516115|14.13225|14.125071|14.3|13.965
BE0003593044|104.428125|104.439583|104.6|104.1
ES0161560018|5.75|5.75|5.75|5.75
DE0005810055|102.46875|102.466415|102.5375|102.4
CH0012255151|396.030769|396.35625|400.5|390.1
GB0007099541|17.608529|17.592721|17.76|17.52
GB00B7T77214|2.776667|2.78211|2.795|2.749
GB0002405495|33.927143|33.949598|34.0|33.82
GB00BZ1G4322|2.114679|2.11411|2.139|2.094
GB00BLDYK618|4.292667|4.28527|4.324|4.272
NL0009432491|34.149125|34.104244|34.4|33.92
FR0000120404|44.242857|44.227711|44.45|44.16
GB0004082847|7.893083|7.890895|7.902|7.88625
FR0000121220|98.1075|98.1501|98.68|97.82
NL0000303709|5.318611|5.312967|5.3685|5.259
CH0008742519|495.266667|495.254386|496.4|494.4
GB00B1YW4409|8.928842|8.928529|8.974|8.878
BE0165385973|86.066667|86.027731|86.2|85.85
GB00B01TND91|2.199|2.196503|2.209|2.183
GB0059822006|23.018571|23.06136|23.17|22.82
DE000BAY0017|96.892321|96.969781|97.52|96.2625
DE0007480204|29.42|29.394522|29.82|29.2
NL0000852564|39.721786|39.684309|39.91|39.575
ES0176252718|10.97|10.997526|11.08|10.81
DE0007472060|90.093571|90.089112|90.8|89.075
FR0000120644|63.78|63.865335|63.98|63.66
ES0113307062|3.840658|3.840733|3.87|3.816
DE0007257503|11.03|11.030493|11.18|10.86
BE0003797140|89.537333|89.553669|89.86|89.14
DE0005439004|225.528846|225.70634|226.9|223.7
DE000KC01000|9.88|9.907644|9.945|9.815
FR0013280286|68.3|68.3|68.3|68.3
DE0005140008|12.550575|12.548964|12.746|12.39
GB00B06QFB75|7.49|7.490875|7.5|7.485
ES0140609019|4.022635|4.015067|4.077|3.966
CH0025751329|35.748182|35.735923|36.06|35.49
CH0012142631|24.9|24.9|24.9|24.9
CH0012138530|16.349167|16.350609|16.37|16.3175
CH0030486770|197.5|198.107853|198.4|196.6
CH0009002962|1817.0|1817.0|1817.0|1817.0
CH0102659627|16.035|16.035|16.035|16.035
CH0000816824|14.958333|14.948824|15.03|14.88
CA29382B1022|2.9195|2.918416|2.952|2.892
BE0003822393|46.925|46.923256|47.0|46.85
GB0031698896|3.123714|3.123578|3.139|3.118
DE000A0CAYB2|68.3|68.296451|68.6|67.8
GB00BMJ6DW54|6.672|6.675938|6.706|6.654
NL0010273215|149.123437|149.193357|150.3|147.65
ES0113211835|7.009833|6.995237|7.09|6.945
FR0000120172|18.42|18.420518|18.575|18.305
FI0009800643|6.685357|6.684552|6.725|6.62
DE0006602006|36.969|37.084574|37.19|36.59
FR0000121261|122.364286|122.109709|124.3|121.05
FR0000130577|57.559|57.368835|57.96|57.02
GB00B2987V85|42.345455|42.342317|42.495|42.15
CH0025238863|160.071429|160.01501|160.75|159.4
CH0033361673|200.25|200.413986|200.6|199.9
BE0003764785|141.16|141.262613|141.5|140.5
GB0007990962|9.46|9.515376|9.555|9.395
NL0000289213|31.139|30.98385|31.3|30.87
NL0000009538|29.659708|29.667828|29.835|29.34
GB0004866223|9.37|9.35|9.45|9.23
GB0007197378|7.900857|7.901769|7.95|7.866
NL0012059018|58.535|58.541333|58.8|58.34
FR0004035913|194.475|193.348282|195.15|193.05
DE0007236101|107.917778|108.003987|109.46|106.62
BE0003717312|136.236364|136.295169|136.8|134.4
FR0000121147|67.628|67.501395|68.32|66.82
CH0126881561|92.0125|92.00811|92.6|91.12
CH0008837566|153.316667|153.311986|154.0|152.8
ES0171996087|23.257143|23.235616|23.41|23.11
FR0000121667|106.572917|106.571062|106.85|106.25
ES0109427734|8.3615|8.368255|8.395|8.265
FI0009000202|47.245|47.362486|47.46|47.2
FR0000034639|13.971667|13.950655|14.02|13.88
ES0109067019|57.648|57.597157|58.06|57.42
BE0003826436|59.321429|59.317276|59.75|59.1
FI0009000681|4.419733|4.423039|4.451|4.398
DE0007235301|11.33|11.286345|11.4|11.28
FR0010040865|147.309091|147.429496|148.2|146.4
GB00B53P2009|5.360375|5.360863|5.3955|5.3365
FR0013269123|57.010714|56.986521|57.4|56.65
NL0000009132|76.26|76.26|76.26|76.26
FR0000184798|91.75|91.743621|92.12|91.38
FI0009014575|7.353091|7.350567|7.446|7.264
BE0974294267|5.91|5.91|5.91|5.91
NL0000400653|49.585833|49.578013|49.65|49.45
LU1598757687|26.352|26.305869|26.51|26.045
GB00B1ZBKY84|3.196286|3.196244|3.199|3.193
GB00B03MM408|22.7775|22.761956|22.82|22.655
FR0000125346|88.675|88.629497|89.52|88.22
GB00B60BD277|17.248214|17.244187|17.36|17.17
CH0018294154|85.8625|85.99364|86.0|85.5
ES0178165017|25.825|25.837042|25.91|25.67
FR0000130809|44.387292|44.410967|44.865|43.505
GB0006776081|6.727|6.732439|6.768|6.628
DE0005419105|69.25|68.865686|69.65|68.85
FR0000130403|295.5|294.681481|297.2|293.8
GB0031638363|48.06875|48.082794|48.3|47.86
DE000A1EWWW0|176.127273|176.11457|177.85|174.25
CH0021783391|80.05|80.050498|80.15|79.95
CH0024638196|218.0|218.0|218.0|218.0
FR0000130452|90.266667|90.165516|91.08|88.82
DE000A0HN5C6|32.829833|32.884927|33.23|32.53
FR0000121964|33.11|33.154858|33.29|32.78
ES0126775032|3.904714|3.904649|3.926|3.887
CH0319416936|221.911111|222.358268|223.8|220.4
CH0002088976|334.0|333.575758|336.0|332.0
FR0010307819|61.31375|61.540689|61.655|61.02
GB00B01C3S32|60.496667|60.513112|60.795|60.29
FR0000121972|69.48775|69.53859|69.82|68.98
FR0000051807|115.3|115.3|115.3|115.3
FR0000120222|19.738|19.730074|19.78|19.66
FR0010411983|35.573|35.559537|35.74|35.38
CH0000587979|7436.25|7461.75|7500.0|7381.25
NL0000009082|2.573854|2.569366|2.595|2.53325
FR0000121121|78.875|78.317557|79.45|78.3
NL0009739416|3.830667|3.836|3.84|3.825
GB00B63H8491|8.190444|8.185703|8.214|8.14
FR0000053225|20.74|20.74|20.74|20.74
FR0000120693|127.378571|127.359176|127.9|127.0
FR0000052292|422.466667|422.166972|424.3|421.8
FR0010613471|11.266397|11.283375|11.4125|11.095
FR0000073272|83.3|83.186905|83.54|83.04
FR0000051732|118.353571|118.380793|119.0|117.85
PTEDP0AM0009|2.682818|2.683537|2.701|2.662
FR0000121014|235.666964|235.575239|237.95|233.4
GB0007669376|11.13|11.185688|11.205|11.055
FI0009003305|45.68|45.742576|45.88|45.38
PTJMT0AE0001|16.885|16.847911|16.95|16.755
FI0009013403|42.330909|42.240391|42.74|42.01
FI0009013429|45.612222|45.446796|45.94|45.02
BMG5361W1047|6.565|6.574502|6.575|6.545
JE00B6T5S470|7.533091|7.544072|7.612|7.432
ES0130960018|20.4475|20.466873|20.54|20.3
CH0244767585|17.245|17.245|17.245|17.245
DE000BASF111|86.020714|86.031093|86.62|85.76
DE0005190003|87.158889|87.236355|87.79|86.35
CH0012032048|216.48125|216.19901|217.2|215.25
DE0005773303|86.632222|86.541668|87.0|86.02
DE0006231004|21.462609|21.471324|21.69|21.22
ES0139140174|8.446667|8.449656|8.47|8.425
FR0000120685|6.9055|6.884136|6.992|6.838
CH0012221716|22.8|22.812761|23.02|22.62
GB00B0WMWD03|1.965|1.96559|1.98|1.961
FR0000125486|78.983636|79.136115|80.6|77.7
CH0013841017|224.95|224.857571|227.3|223.3
NL0000387058|7.73|7.730655|7.748|7.696
DE0008303504|14.884444|14.884186|15.01|14.77
DE0005408116|38.66|38.693375|38.72|38.5
GB00B8VZXT93|4.855143|4.851128|4.884|4.824
PTPTI0AM0006|4.016|4.019508|4.026|4.01
PTZON0AM0006|4.9745|5.02302|5.025|4.924
FR0000121709|160.35|160.369697|160.5|160.2
FR0000120578|64.48|64.165444|65.04|63.16
FR0000050809|149.6|149.6|149.6|149.6
FI0009014377|26.980625|26.957329|27.1|26.82
FR0000054900|11.241|11.248488|11.32|11.12
FR0000054470|63.178125|63.083348|63.65|62.64
DE0006048432|104.983333|105.017918|105.3|104.6
FR0000120354|4.753125|4.754306|4.774|4.684
FR0000125684|24.98|24.98|24.98|24.98
IT0003128367|4.720714|4.72068|4.722|4.719
FR0000039299|4.2835|4.285182|4.298|4.264
NL0000337319|3.731|3.731|3.731|3.731
DE0005470405|65.92|65.948737|66.16|65.52
DE000CBK1001|12.007769|12.056319|12.334|11.924
FR0010918292|2.928|2.922774|2.954|2.904
CH0012138605|71.06|71.06|71.06|71.06
FR0000131757|106.8|106.8|106.8|106.8
DE0006483001|168.075|169.129487|169.3|166.85
FR0000120628|24.929345|24.919176|25.265|24.66
GB00BKKMKR23|5.949333|5.949308|5.974|5.934
GB00B11V7W98|7.0725|7.0725|7.0725|7.0725
JE00BD9WR069|8.7525|8.752906|8.755|8.745
GB0004065016|4.632654|4.637257|4.684|4.586
DE0007037129|15.183906|15.134167|15.375|15.03
FI0009000665|7.033|7.040645|7.125|6.93
LU1598757687|26.327813|26.318404|26.73|26.0775
DE000ENAG999|7.979571|7.966802|8.033|7.95
GB00B03MLX29|25.665139|25.68682|25.91875|25.46
CH0002432174|389.2875|388.497941|394.0|383.4
DE000A0Z2ZZ5|28.883333|28.893259|29.02|28.76
FR0000121204|136.346154|136.591244|137.1|135.1
CH0011432447|68.2875|68.387876|68.85|67.75
DE0007664039|164.313333|164.04341|167.4|162.66
IM00B7S9G985|7.6|7.598384|7.606|7.594
DE0008430026|177.519643|177.597443|178.6|176.7
FR0000044448|46.091667|46.04969|46.61|45.49
JE00BYVQYS01|2.230455|2.231751|2.245|2.207
FR0000127771|21.560952|21.543596|21.86|21.24
FR0000125585|44.728333|44.766393|44.95|44.24
FR0000125338|98.795|98.729693|99.42|97.96
FR0000121329|88.2|88.249448|88.82|87.86
GB0030232317|5.172692|5.173446|5.215|5.14
GB00B19NLV48|15.345|15.345|15.345|15.345
FR0000121501|17.775172|17.822131|18.005|17.555
GB00B3MBS747|4.748|4.754175|4.793|4.648
GB0001367019|6.34875|6.347133|6.378|6.298
NL0010877643|17.5208|17.590263|17.89|17.286
BE0003874915|12.765|12.764615|12.78|12.75
ES0112501012|20.08|20.08|20.08|20.08
FR0000130650|95.507857|95.386723|96.16|94.54
GB0002374006|24.523352|24.50884|24.595|24.415
DE0006070006|131.82|132.091132|132.7|129.8
ES0116920333|34.916667|34.916531|34.95|34.9
ES0121975009|37.35|37.35|37.35|37.35
IE00BD1RP616|7.67|7.67|7.67|7.67
GB00B1FW5029|2.106125|2.105618|2.117|2.066
NL0000339760|72.265789|72.279773|73.55|70.9
GB0031215220|48.064762|48.07568|48.32|47.8
ES0130625512|4.907176|4.907325|4.982|4.836
GB0009123323|13.533611|13.495818|13.75|13.23
GB00B1VNSX38|2.25|2.25|2.25|2.25
DE0005200000|91.4|91.680233|91.74|90.92
NL0000226223|17.545|17.545|17.545|17.545
GB00B2NGPM57|4.678|4.679863|4.684|4.666
IT0003132476|13.583|13.582518|13.584|13.582
FR0000124711|187.05|186.629243|188.3|185.55
ES0182870214|2.399444|2.401835|2.429|2.374
FR0000120073|99.285|99.409802|99.695|98.62
BE0974293251|84.164286|83.983307|85.16|83.64
CH0012280076|635.090909|634.637228|639.0|630.0
GB00B1VZ0M25|17.0925|17.061599|17.17|17.015
CH0130293662|56.2|56.2|56.2|56.2
AT0000A18XM4|103.5|103.5|103.55|103.45
FI0009003727|56.16|56.157377|56.52|55.88
IT0003261069|2.422|2.422|2.422|2.422
GB00BZ02MH16|6.43|6.426713|6.455|6.405
GB0007590234|23.072222|23.165282|23.5|22.9
GB0005603997|2.50925|2.507718|2.514|2.497
FI0009000459|31.632857|31.642661|32.02|31.45
DE0007856023|16.758333|16.758022|16.82|16.67
BMG4593F1389|13.5525|13.548226|13.6|13.52
ES0142090317|4.6408|4.627251|4.749|4.583
DE0005909006|34.332857|34.309683|34.86|33.9
FI0009005870|36.45|36.434866|37.09|36.1
FI0009004824|10.932|10.970662|11.01|10.79
DE0005565204|102.275|101.28125|103.6|100.95
GB0002652740|28.2425|28.248287|28.44|28.09
DE0008402215|111.166667|111.084848|111.7|110.5
DE0007314007|2.734667|2.729547|2.756|2.706
GB00B61TVQ02|6.9025|6.904301|6.915|6.885
DE0006204407|113.8|113.8|113.8|113.8
DE000KSAG888|20.7225|20.735319|20.82|20.62
DE0006599905|82.077143|82.080391|82.6|81.38
GB0030913577|2.339717|2.340897|2.354|2.3215
ES0184262212|52.8|52.8|52.8|52.8
FI0009013296|57.231538|57.269428|57.84|56.68
ES0184933812|8.634|8.633332|8.67|8.6
FR0006174348|21.633333|21.615859|21.67|21.58
DE0005772206|69.6875|69.607119|70.1|69.3875
FR0000124141|19.488571|19.471753|19.555|19.375
DE000PAH0038|69.570263|69.691249|70.22|68.78
DE000PSM7770|28.952222|29.029781|29.33|28.7975
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
NO0010031479||||
DE000A2GS401||||
SE0000115420||||
DK0060636678||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00BBG9VN75||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
FR0000064578||||
GB00B1YKG049||||
CH0022268228||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
JE00B4T3BW64||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
FR0000038259||||
SE0000114837||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
NL0010545661||||
SE0000148884||||
BE0003755692||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
CH0003541510||||
GB00BYN59130||||
GB0009292243||||
DE0008404005||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
GB0004657408||||
GB0007668071||||
NO0010063308||||
JE00B5TT1872||||
GB00B2PDGW16||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0003735496||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
CH0010645932||||
DE000TUAG000||||
GB00BRB37M78||||
CH0012271687||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
SE0000950636||||
SE0000163628||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
GB00B1QH8P22||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
DE0007251803||||
FR0000125007||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
FI0009007694||||
ES0113860A34||||
GB00B63QSB39||||
BE0974258874||||
DK0060228559||||
BE0003867844||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
SE0006886768||||
FI0009005961||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|6|6|246986.04|0|0|38989.64|38989.64|0
GB00B0N8QD54|10|10|59594.7725|0|0|3963.05|3963.05|0
CH0012255144|3|3|38000.5|0|0|5984.0|5984.0|0
CH0024608827|2|2|34759.0|0|0|17379.5|17379.5|0
FR0000131906|33|33|214529.58|0|0|3809.26|3809.26|0
IE0002424939|14|14|148436.175|0|0|11196.4|11196.4|0
GB0000566504|11|10|123870.558|1|0|8134.498|7865.172|0
ES0143416115|27|25|314159.695|2|0|9100.005|9100.005|0
NL0011794037|12|7|227375.8265|5|0|37151.976|49538.40325|0
GB00BDR05C01|58|55|562659.888|3|0|5997.768|6090.9945|0
CH0025536027|1|1|24752.0|0|0|24752.0|24752.0|0
FR0000120560|3|3|10010.3|0|0|4271.2|4271.2|0
FR0000120503|23|23|212762.595|0|0|7437.12|7437.12|0
FR0000060618|9|9|47240.7425|0|0|2769.0|2769.0|0
DE0005785802|16|16|162431.76|1|0|3614.46|4638.06|0
FR0000124570|3|3|6228.67|0|0|715.73|715.73|0
GB00B1H0DZ51|8|8|37091.64|0|0|1986.47|1986.47|0
NL0000852580|3|3|17126.14|0|0|5746.72|5746.72|0
DE000A0WMPJ6|6|6|36798.085|0|0|7823.35|7823.35|0
FR0010908533|19|19|173487.4575|0|0|5247.99|5247.99|0
DE0005557508|10|10|219960.44|0|0|16134.7375|16134.7375|0
LU0569974404|10|10|83069.69|0|0|7364.28|7364.28|0
FR0004163111|4|4|108513.0|0|0|28003.5|28003.5|0
DE0006048408|9|9|73494.85|0|0|10270.8|10270.8|0
GB00BK1PTB77|14|14|43466.19|0|0|3275.532|3275.532|0
GB00B01FLG62|1|1|10263.95|0|0|10263.95|10263.95|0
GB0001001592|8|7|30135.705|1|0|3105.89|3024.7825|0
ES0177542018|16|16|147619.084|0|0|6758.716|6758.716|0
GB0002502812|2|2|2988.325|0|0|1494.1625|1494.1625|0
GB00B5N0P849|30|30|124965.166|0|0|3760.235|3760.235|0
GB0009457366|46|44|241457.57|2|0|3667.9875|3667.9875|0
GB0003753778|2|2|1155.26|0|0|577.63|577.63|0
GB0009223206|10|9|125501.07|1|0|7551.96|7644.33|0
DE0005501357|6|6|71532.05|0|0|10639.9|10639.9|0
GB00B8C3BL03|42|42|279989.424|0|0|5299.722|5299.722|0
JE00B2QKY057|30|27|258455.8|3|0|7096.32|7104.9825|0
DE0007165631|2|2|23610.2|0|0|11805.1|11805.1|0
GB00B0744359|7|7|14840.884|0|0|1936.0|1936.0|0
FR0000130213|7|7|27107.44|0|0|5295.22|5295.22|0
GB0006834344|27|27|78363.136|0|0|3093.0|3093.0|0
GB0002875804|14|10|193904.755|5|0|9913.1|22815.37|0
DE0006202005|5|5|37592.14|0|0|6717.99|6717.99|0
DE000WCH8881|11|11|176812.0375|0|0|12184.2|12184.2|0
FI0009000285|21|21|95072.16|0|0|4586.88|4586.88|0
CH0190891181|5|5|88838.45|0|0|9019.35|9019.35|0
CH0023868554|1|1|33900.0|0|0|33900.0|33900.0|0
GB0000456144|5|5|30733.351|0|0|2938.62|2938.62|0
FI0009005318|4|4|12981.49|0|0|3176.905|3176.905|0
DE0007297004|5|5|33264.605|0|0|7720.41|7720.41|0
GB0000536739|26|26|268766.02|0|0|7659.6825|7659.6825|0
GB00B1FH8J72|5|5|34793.255|0|0|4422.55|4422.55|0
DE0007500001|4|4|41140.51|0|0|9062.06|9062.06|0
ES0148396007|17|17|195459.52|1|0|9907.06|9907.06|0
GB0001411924|20|19|274231.565|1|0|10967.295|10896.7475|0
IE0033024807|7|7|49395.825|0|0|3421.0|3421.0|0
GB0000811801|6|4|51229.938|2|0|9061.773|9185.397|0
GB00BRB37M78|2|0|0.0|2|0|0.0|9734.8125|0
GB00B0YG1K06|7|7|10993.604|0|0|2070.4|2070.4|0
GB0000904986|6|6|68828.67|0|0|5695.585|5695.585|0
CH0012410517|2|2|15346.4|0|0|7673.2|7673.2|0
FR0000077919|11|11|37070.54|0|0|4362.88|4362.88|0
FR0010220475|6|6|91014.9|0|0|12138.2|12138.2|0
ES0124244E34|21|21|106186.992|0|0|5480.329|5480.329|0
GB00B71N6K86|2|2|665.749|0|0|332.8745|332.8745|0
DE000A1H8BV3|1|1|57.0|0|0|57.0|57.0|0
GB0004544929|22|21|187791.3425|1|0|6301.2|6387.26|0
DE0007664005|13|13|161535.175|0|0|12652.5|12652.5|0
GB00B012TP20|6|6|30243.5625|0|0|3811.9|3811.9|0
ES0178430E18|33|33|529604.517|0|0|10947.048|10947.048|0
FR0000120966|18|18|128427.5875|0|0|6488.5|6488.5|0
FR0000131104|7|6|108559.56|1|0|16810.855|16760.66|0
GB00B02J6398|5|5|67015.925|0|0|1141.245|1141.245|0
GB00B1CRLC47|6|6|35258.28|0|0|5775.9225|5775.9225|0
DE000TLX1005|6|6|44995.0|0|0|7150.8|7150.8|0
FR0000120321|2|2|32160.9|0|0|16080.45|16080.45|0
GB00BVFD7Q58|26|26|145222.773|1|0|4621.81|4621.81|0
GB00B10RZP78|75|75|336224.205|0|0|1945.14|1945.14|0
CH0012214059|3|3|59117.1|0|0|18893.1|18893.1|0
DE0005937007|8|8|89435.95|0|0|10609.175|10609.175|0
CH0024638212|2|2|14662.6|0|0|7331.3|7331.3|0
NL0000226223|1|1|7566.675|0|0|7566.675|7566.675|0
DE0007100000|3|3|46792.73|0|0|5188.88|5188.88|0
CH0011029946|1|1|21680.0|0|0|21680.0|21680.0|0
GB00B0HZPV38|11|11|91760.325|0|0|5192.346|5192.346|0
CH0038388911|3|3|67823.6|0|0|18187.5|18187.5|0
DE0005408884|7|7|72188.38|0|0|9944.14|9944.14|0
GB00BH4HKS39|15|15|100935.2905|0|0|5965.278|5965.278|0
DE0008232125|8|8|182649.02|0|0|16317.23|16317.23|0
GB0007980591|21|14|195791.46125|7|0|11997.206125|13752.354|0
DE000A0DJ6J9|4|4|48271.4|0|0|13121.8|13121.8|0
GB0031743007|44|41|473800.3975|4|0|5776.875|5876.9475|0
GB00B019KW72|1|1|12400.0|0|0|12400.0|12400.0|0
NL0000379121|2|2|16228.82|0|0|8114.41|8114.41|0
ES0105630315|4|4|25334.1|0|0|6780.0|6780.0|0
NL0011821202|19|16|341580.724|3|0|17686.241|17611.2|0
GB00BD8QVH41|10|10|94204.76|0|0|8155.98|8155.98|0
GB00B1FP6H53|6|6|4896.418|0|0|952.766|952.766|0
CH0102484968|9|9|179168.94|0|0|16522.38|16522.38|0
GB00BYZWX769|1|1|13320.7|0|0|13320.7|13320.7|0
DE000A0D6554|2|2|8929.67|0|0|4464.835|4464.835|0
FR0010221234|3|3|14523.69|0|0|4727.25|4727.25|0
GB00B3DGH821|1|1|332.84|0|0|332.84|332.84|0
GB00B0LCW083|2|2|19223.0|0|0|9611.5|9611.5|0
FR0010259150|6|6|70889.5|0|0|10693.25|10693.25|0
DE0005103006|1|1|519.58|0|0|519.58|519.58|0
CH0023405456|6|6|145786.6|0|0|21067.125|21067.125|0
CH0012453913|6|6|93312.1|0|0|13311.6|13311.6|0
GB0003096442|2|2|4514.64|0|0|2257.32|2257.32|0
DE0005664809|15|15|158077.84|0|0|10150.35|10150.35|0
DE0005878003|2|2|732.4|0|0|366.2|366.2|0
GB00BVFNZH21|9|9|20998.74|0|0|2919.258|2919.258|0
CH0008038389|8|8|168417.45|0|0|13823.25|13823.25|0
GB0003308607|14|14|35726.47|0|0|1653.25|1653.25|0
NL0000334118|21|21|203879.12|0|0|7882.56|7882.56|0
DE0006632003|2|2|18117.0|0|0|9058.5|9058.5|0
ES0130670112|12|12|80581.7825|0|0|6804.475|6804.475|0
FR0000133308|8|8|90425.8|0|0|7161.6025|7161.6025|0
BE0003470755|5|5|35405.55|0|0|8182.5|8182.5|0
GB00BYQ0JC66|4|4|18712.515|0|0|4642.7625|4642.7625|0
BE0003739530|1|1|593.28|0|0|593.28|593.28|0
FR0010112524|5|5|24560.54|0|0|5039.28|5039.28|0
GB00B3Y2J508|2|2|5707.64|0|0|2853.82|2853.82|0
DE0006766504|8|8|51444.5|0|0|7444.95|7444.95|0
FR0013176526|10|9|97514.49|1|0|8386.52|8563.43|0
FR0000120859|9|9|51636.3|0|0|5601.6|5601.6|0
DE000A1DAHH0|6|6|57623.025|0|0|10398.05|10398.05|0
GB00B2QPKJ12|6|6|25456.755|0|0|4357.7075|4357.7075|0
NL0000395903|8|7|113788.69|1|0|7582.7|7494.61|0
FR0000121485|6|5|54897.5|1|0|6298.5|9626.0|0
GB0030646508|6|6|45248.618|0|0|6043.842|6043.842|0
GB0004052071|13|12|107536.78|1|0|5685.99|5849.88|0
DE0006916604|4|4|36953.1|0|0|8472.0|8472.0|0
GB00B03MLX29|3|2|30310.11|1|0|15155.055|10436.58|0
GB0004161021|2|2|7146.666|0|0|3573.333|3573.333|0
CH0011075394|4|4|95992.275|1|0|20375.9375|27263.95|0
FR0000130395|3|3|14871.3|0|0|7196.7|7196.7|0
GB0032089863|4|3|3675.7|1|0|1726.2|1789.74|0
GB0033986497|2|2|1759.433|0|0|879.7165|879.7165|0
KYG7091M1096|15|15|67615.14|0|0|4180.365|4180.365|0
GB00BD8YWM01|39|39|392635.71|0|0|8160.0|8160.0|0
DE0007042301|2|2|5720.48|0|0|2860.24|2860.24|0
DE0007030009|7|7|53817.7|0|0|8667.0|8667.0|0
GB00B7KR2P84|18|18|145982.42|0|0|6566.1275|6566.1275|0
GB00BYT1DJ19|21|21|131812.17|0|0|5063.11|5063.11|0
CH0002168083|8|8|74388.4|0|0|9179.1|9179.1|0
GB00BGLP8L22|10|9|92447.85|1|0|4088.7|4067.7|0
DE000A0D9PT0|11|11|149998.5|0|0|15092.0|15092.0|0
BE0003810273|11|11|62196.04|0|0|5720.94|5720.94|0
GB00B1FP8915|5|5|32182.378|0|0|3715.08|3715.08|0
GB0000961622|6|6|19639.757|0|0|3306.968|3306.968|0
GB0007958233|8|8|32900.982|0|0|2729.035|2729.035|0
GB00BZ4BQC70|20|17|415409.5|3|0|18558.0|25264.0|0
GB00B0744B38|13|13|79095.93|0|0|6293.0|6293.0|0
NL0000008977|10|10|75574.35|0|0|8358.0|8358.0|0
ES0177542018|5|5|22198.2|0|0|3000.6|3000.6|0
GB0002634946|7|7|80182.176|0|0|8195.248|8195.248|0
ES0144580Y14|12|11|140815.754|1|0|10033.632|9848.071|0
NL0000009165|18|18|182447.36|0|0|10581.26|10581.26|0
GB0005203376|1|1|2021.76|0|0|2021.76|2021.76|0
NL0010545661|1|0|0.0|1|0|0.0|48312.0|0
DE0005545503|5|5|46946.15|0|0|9851.3|9851.3|0
DE000SYM9999|7|7|88283.78|0|0|7505.2|7505.2|0
GB00BZ0XJR39|13|13|90869.3|0|0|5410.76|5410.76|0
GB0004478896|6|6|39942.5|0|0|6935.5|6935.5|0
GB0002418548|1|1|2083.914|0|0|2083.914|2083.914|0
ES0122060314|2|2|7539.12|0|0|3769.56|3769.56|0
GB0005576813|4|4|23110.321|0|0|5762.308|5762.308|0
FR0000120271|16|16|313158.9425|0|0|13542.713125|13542.713125|0
GB0031274896|19|19|93837.582|0|0|4197.698|4197.698|0
IE00B1RR8406|3|3|16874.88|0|0|6232.68|6232.68|0
GB00BY9D0Y18|8|8|82169.197|1|0|10675.826|11032.5|0
GB0005758098|7|7|37927.817|0|0|5009.4|5009.4|0
ES0132105018|7|6|45902.1|1|0|4959.25|6129.75|0
DE0005790430|4|4|15890.14|0|0|3979.72|3979.72|0
DE0005785604|15|15|251692.46|0|0|15154.04|15154.04|0
DE0005552004|6|6|81138.31|0|0|17171.685|17171.685|0
NL0010558797|11|11|45089.175|0|0|5009.125|5009.125|0
FR0010242511|23|21|249556.819|2|0|6679.725|6679.725|0
CH0364749348|2|2|42659.6|0|0|21329.8|21329.8|0
GB0006215205|8|8|14412.618|0|0|2288.52|2288.52|0
FI0009007884|5|5|20810.33|0|0|1711.0|1711.0|0
GB00BYW0PQ60|1|1|13205.56875|0|0|13205.56875|13205.56875|0
GB00B39J2M42|19|19|134683.7305|0|0|6665.2|6665.2|0
ES0118900010|10|10|124824.87|0|0|6866.995|6866.995|0
GB00B17BBQ50|6|6|87411.489|0|0|10877.8115|10877.8115|0
ES0175438003|1|1|5683.5|0|0|5683.5|5683.5|0
FR0010340141|2|2|10381.2|0|0|5190.6|5190.6|0
DE0006047004|7|7|187899.4|0|0|35936.16|35936.16|0
GB00BD6K4575|8|8|95357.935|0|0|10647.1225|10647.1225|0
GB00B19Z1432|4|4|16016.602|0|0|4410.756|4410.756|0
BE0974256852|4|4|16036.2|0|0|4033.82|4033.82|0
GB0006825383|14|14|199871.58|0|0|5902.745|5902.745|0
CH0030170408|8|8|176984.3|0|0|17529.75|17529.75|0
BE0974264930|7|7|65897.09|0|0|7117.25|7117.25|0
FI0009002422|7|7|39848.778|0|0|5240.46|5240.46|0
CH0126673539|14|14|173729.825|0|0|7515.3|7515.3|0
DE0006335003|2|2|13489.6|0|0|6744.8|6744.8|0
GB0007188757|65|55|465159.205|12|0|7543.0|7543.0|0
FR0010451203|12|11|47414.22|1|0|4507.3|4838.9275|0
GB00B62G9D36|10|10|36822.1055|0|0|3217.5015|3217.5015|0
GB00B2B0DG97|5|4|31983.405|1|0|7380.9|11413.8|0
LU0156801721|25|23|150052.89|3|0|5204.0|5198.0|0
GB00B082RF11|4|4|25607.744|0|0|4156.842|4156.842|0
PTGAL0AM0009|17|16|198390.385|1|0|7112.0775|7185.0|0
FR0010313833|5|5|40292.46|0|0|7999.92|7999.92|0
GB00B02L3W35|14|14|135009.84|0|0|6747.275|6747.275|0
GB0007366395|4|4|46187.58|0|0|10673.25|10673.25|0
GB0007739609|34|33|252269.2975|1|0|4952.475|4939.2775|0
ES0125220311|18|15|314011.04|3|0|16910.0|17712.56|0
ES0111845014|6|6|160170.02|0|0|26951.265|26951.265|0
NL0006144495|13|13|70394.745|0|0|5250.08|5250.08|0
ES0167050915|10|10|96525.24|0|0|10008.25|10008.25|0
GB0009252882|20|16|285679.917|4|0|11836.768|13787.88475|0
ES0113679I37|17|17|100958.728|0|0|5512.304|5512.304|0
GB0033277061|16|16|119674.012|0|0|2615.072|2615.072|0
ES0113900J37|15|15|237118.313|0|0|14251.9|14251.9|0
GB0007908733|27|26|301490.72625|1|0|8066.455|8056.3|0
GB00B24CGK77|8|8|163784.04|0|0|11181.225|11181.225|0
ES0116870314|4|4|124671.755|1|0|28477.1625|43904.175|0
CH0043238366|15|15|172498.5825|0|0|13973.14|13973.14|0
ES0118594417|18|18|167444.54|0|0|11080.0|11080.0|0
ES0173093024|31|30|201374.76625|1|0|5398.98|5414.58|0
NL0000360618|7|7|24405.835|0|0|4567.095|4567.095|0
GB0006027295|1|1|492.6|0|0|492.6|492.6|0
GB00B132NW22|7|7|56779.494|0|0|8803.072|8803.072|0
GB0006043169|5|5|15822.98|0|0|4661.265|4661.265|0
NL0000395317|1|1|5264.9|0|0|5264.9|5264.9|0
GB00B1WY2338|3|3|10338.97|0|0|3076.32|3076.32|0
GB0008754136|3|3|31048.728|0|0|7263.396|7263.396|0
GB00B18V8630|6|6|45854.222|0|0|3130.197|3130.197|0
GB00BYYTFB60|9|9|22761.155|0|0|2947.9|2947.9|0
GB00BWFGQN14|2|2|20747.9|0|0|10373.95|10373.95|0
GB00B1XZS820|58|47|775461.978|12|0|15743.1|15887.55|0
GB00B5ZN1N88|22|22|113344.307|0|0|5165.051|5165.051|0
GB00B0H2K534|5|5|37092.372|0|0|5744.2|5744.2|0
GB0007323586|3|3|4402.44|0|0|701.4|701.4|0
GB0008847096|23|21|103174.6755|2|0|5492.428|5492.428|0
FR0000035081|6|6|44119.1|0|0|6425.875|6425.875|0
NL0000235190|11|11|236764.93|0|0|12787.74|12787.74|0
CH0012549785|6|6|107180.8|0|0|14417.75|14417.75|0
GB0006731235|1|1|10404.0|0|0|10404.0|10404.0|0
GB0008220112|9|8|37701.103|1|0|4190.006|4497.312|0
CH0038389992|9|9|143676.075|0|0|13746.65|13746.65|0
DE000A1PHFF7|4|4|56535.0|0|0|13201.965|13201.965|0
FI0009007835|16|16|61102.94|0|0|4548.35|4548.35|0
DE0007164600|5|5|45165.53|0|0|4860.4|4860.4|0
BE0003565737|6|6|61837.56|0|0|9201.65|9201.65|0
NL0000009827|11|10|189658.08|1|0|14832.09|17227.2|0
GB0009465807|7|7|22977.6175|0|0|1972.08|1972.08|0
DE000A1J5RX9|3|3|7303.093|0|0|3128.0|3128.0|0
GB00B1KJJ408|7|6|27779.93|1|0|3596.7|3795.0|0
DE0005089031|3|3|26810.72|0|0|9135.8|9135.8|0
NL0000288918|2|2|12087.7|0|0|6043.85|6043.85|0
JE00B8KF9B49|16|16|237072.4875|0|0|8614.6825|8614.6825|0
JE00BFNWV485|6|6|59484.76|0|0|9678.0|9678.0|0
NL0006237562|6|6|25395.4|0|0|4237.5|4237.5|0
NL0000888691|4|4|29494.4|0|0|7198.74|7198.74|0
GB00B0SWJX34|4|3|41915.43|1|0|13080.6|17066.355|0
GB0033195214|3|2|12857.553|1|0|6428.7765|4063.454|0
FR0000031122|24|24|164687.81|0|0|6641.755|6641.755|0
GB0009887422|5|5|8933.992|0|0|1794.69|1794.69|0
GB0009895292|5|5|71906.035|0|0|12050.51|12050.51|0
GB00B0HZP136|7|7|19679.256|0|0|3417.0|3417.0|0
FR0010533075|10|10|73522.7125|0|0|7266.17|7266.17|0
CH0016440353|5|5|73706.0|0|0|14582.0|14582.0|0
DE000A0LD6E6|5|5|37888.6|0|0|8224.0|8224.0|0
ES0152503035|7|7|28131.086|0|0|3752.28|3752.28|0
CH0014852781|6|6|35263.5|0|0|3930.2|3930.2|0
GB0001859296|9|3|93862.365|7|0|40632.525|44471.28|0
ES0157097017|8|8|58562.95|0|0|4459.345|4459.345|0
GB0031348658|33|24|120165.2096|9|0|4909.4658|6783.0|0
FI0009005987|6|6|79071.6|0|0|9389.185|9389.185|0
GB0002162385|10|9|72975.653|1|0|8089.95|9089.7675|0
GB0004915632|23|22|97462.57|1|0|3069.0|3069.0|0
FR0010208488|34|22|403317.13|12|0|7532.815|19441.905|0
GB0009697037|16|15|87228.5055|1|0|4233.996|4237.92|0
IE0001827041|10|10|104881.33|0|0|7259.13|7259.13|0
IE00BYTBXV33|9|9|108101.655|0|0|7372.68|7372.68|0
GB0003466074|1|1|12023.26|0|0|12023.26|12023.26|0
GB00B09LSH68|2|2|13478.0|0|0|6739.0|6739.0|0
BE0003851681|14|14|60668.3|0|0|4352.9|4352.9|0
GB0005405286|18|17|243141.2215|2|0|11065.5|14046.1875|0
FI0009007132|11|11|123744.61375|0|0|8421.665|8421.665|0
ES0173516115|20|20|361658.31|0|0|10821.285|10821.285|0
BE0003593044|8|8|141620.075|0|0|12884.075|12884.075|0
ES0161560018|1|1|563.5|0|0|563.5|563.5|0
DE0005810055|2|2|27153.6|0|0|13576.8|13576.8|0
CH0012255151|15|13|133175.7|2|0|10220.6|11703.0|0
GB0007099541|20|17|298812.37|3|0|10107.72|16782.985|0
GB00B7T77214|11|9|53438.762|2|0|874.182|3416.525|0
GB0002405495|7|7|31233.63|0|0|5814.0|5814.0|0
GB00BZ1G4322|29|28|151169.422|1|0|4540.848|4568.306|0
GB00BLDYK618|3|3|40225.832|0|0|12615.216|12615.216|0
NL0009432491|20|20|167144.8975|0|0|5596.5|5596.5|0
FR0000120404|14|14|101060.32|0|0|7574.285|7574.285|0
GB0004082847|6|6|92820.602|0|0|9780.537875|9780.537875|0
FR0000121220|8|8|58693.76|0|0|8222.1|8222.1|0
NL0000303709|11|9|152699.9805|2|0|13941.9945|13941.9945|0
CH0008742519|3|3|56459.0|0|0|18787.2|18787.2|0
GB00B1YW4409|19|19|85963.876|0|0|4515.544|4515.544|0
BE0165385973|3|3|10237.3|0|0|4378.35|4378.35|0
GB00B01TND91|6|6|16825.21|0|0|3973.3535|3973.3535|0
GB0059822006|7|7|30533.24|0|0|4290.16|4290.16|0
DE000BAY0017|15|14|400291.255|1|0|27490.23|29247.0|0
DE0007480204|9|9|55055.94|0|0|7446.0|7446.0|0
NL0000852564|7|7|74923.975|0|0|7580.79|7580.79|0
ES0176252718|7|6|25470.27|1|0|5106.285|5031.57|0
DE0007472060|14|14|182160.185|0|0|13638.32|13638.32|0
FR0000120644|4|3|82833.34|1|0|26117.0|19944.95|0
ES0113307062|19|19|189113.8755|0|0|7538.364|7538.364|0
DE0007257503|8|8|101182.71|0|0|10548.455|10548.455|0
BE0003797140|15|15|97882.16|0|0|6705.0|6705.0|0
DE0005439004|13|13|251888.275|0|0|19438.15|19438.15|0
DE000KC01000|2|2|8619.65|0|0|4309.825|4309.825|0
FR0013280286|2|2|12020.8|0|0|6010.4|6010.4|0
DE0005140008|80|73|742497.126|10|0|8731.8|8622.325|0
GB00B06QFB75|5|5|19768.42|0|0|4670.64|4670.64|0
ES0140609019|24|24|269860.7095|0|0|10241.174|10241.174|0
CH0025751329|11|11|151734.73|0|0|13333.1|13333.1|0
CH0012142631|1|1|49.8|0|0|49.8|49.8|0
CH0012138530|3|3|54774.54|0|0|18072.48|18072.48|0
CH0030486770|2|2|37838.6|0|0|18919.3|18919.3|0
CH0009002962|1|1|16353.0|0|0|16353.0|16353.0|0
CH0102659627|1|1|13934.415|0|0|13934.415|13934.415|0
CH0000816824|6|6|100276.71|0|0|12704.985|12704.985|0
CA29382B1022|4|4|11250.492|0|0|2351.016|2351.016|0
BE0003822393|4|4|12106.2|0|0|3003.05|3003.05|0
GB0031698896|7|7|31982.317|0|0|4734.642|4734.642|0
DE000A0CAYB2|7|7|32714.0|0|0|5319.6|5319.6|0
GB00BMJ6DW54|4|4|12824.476|0|0|3783.633|3783.633|0
NL0010273215|24|24|458471.1875|0|0|17062.8|17062.8|0
ES0113211835|18|18|195097.162|0|0|7362.471|7362.471|0
FR0000120172|5|5|41427.745|0|0|8711.675|8711.675|0
FI0009800643|14|14|69880.305|0|0|5009.64|5009.64|0
DE0006602006|5|5|44427.32|0|0|1409.04|1409.04|0
FR0000121261|8|7|113195.7|1|0|10938.1|10628.75|0
FR0000130577|11|10|90585.39|1|0|7375.53|8622.1|0
GB00B2987V85|11|11|109708.9425|0|0|8558.74|8558.74|0
CH0025238863|7|7|80487.55|0|0|12632.1|12632.1|0
CH0033361673|2|2|28659.2|0|0|14329.6|14329.6|0
BE0003764785|5|5|31360.3|0|0|6792.0|6792.0|0
GB0007990962|4|4|40164.4|0|0|4502.825|4502.825|0
NL0000289213|10|10|70829.08|0|0|109.26|109.26|0
NL0000009538|33|30|463203.79625|3|0|9182.975|9275.575|0
GB0004866223|3|3|2150.5|0|0|756.0|756.0|0
GB0007197378|7|7|47157.76|0|0|4371.84|4371.84|0
NL0012059018|4|4|97529.86|0|0|25508.6|25508.6|0
FR0004035913|6|6|101314.5|0|0|1756.175|1756.175|0
DE0007236101|9|9|201535.44|0|0|27120.24|27120.24|0
BE0003717312|11|11|56426.2|0|0|4774.0|4774.0|0
FR0000121147|5|5|2902.56|0|0|602.28|602.28|0
CH0126881561|8|8|201497.76|0|0|25442.26|25442.26|0
CH0008837566|6|6|44767.1|0|0|7568.5|7568.5|0
ES0171996087|7|7|72773.95|0|0|6531.39|6531.39|0
FR0000121667|7|6|73747.175|1|0|11798.45|11539.8|0
ES0109427734|20|20|166185.17|0|0|6263.75|6263.75|0
FI0009000202|6|6|8383.16|0|0|684.4|684.4|0
FR0000034639|9|9|79755.895|0|0|4654.64|4654.64|0
ES0109067019|5|5|57136.38|0|0|13143.3|13143.3|0
BE0003826436|7|7|35709.0|0|0|5040.5|5040.5|0
FI0009000681|17|15|207546.661|2|0|13169.016|12670.308|0
DE0007235301|3|3|4909.56|0|0|633.36|633.36|0
FR0010040865|13|11|154948.4|2|0|8655.3|8892.0|0
GB00B53P2009|12|12|121450.347|0|0|11833.0035|11833.0035|0
FR0013269123|14|14|67643.0|0|0|5044.325|5044.325|0
NL0000009132|1|1|2287.8|0|0|2287.8|2287.8|0
FR0000184798|2|2|10642.26|0|0|5321.13|5321.13|0
FI0009014575|22|22|70837.41|0|0|3455.316|3455.316|0
BE0974294267|1|1|3185.49|0|0|3185.49|3185.49|0
NL0000400653|12|12|120276.26|0|0|11428.19|11428.19|0
LU1598757687|8|5|123374.525|3|0|24614.12|24611.79|0
GB00B1ZBKY84|8|7|20497.513|1|0|2907.891|2885.3055|0
GB00B03MM408|25|12|268750.41|13|0|21832.5625|31925.18|0
FR0000125346|8|8|52823.18|0|0|6738.92|6738.92|0
GB00B60BD277|28|28|77133.25|0|0|2241.85|2241.85|0
CH0018294154|4|4|19606.55|0|0|4815.775|4815.775|0
ES0178165017|6|6|54154.44|0|0|7093.82|7093.82|0
FR0000130809|19|18|394813.5|2|0|21956.545|22160.59|0
GB0006776081|12|12|132225.096|0|0|6311.286|6311.286|0
DE0005419105|2|2|3512.15|0|0|1756.075|1756.075|0
FR0000130403|2|2|7956.4|0|0|3978.2|3978.2|0
GB0031638363|8|8|57651.27|0|0|8002.83|8002.83|0
DE000A1EWWW0|11|11|319119.6|0|0|25254.7|25254.7|0
CH0021783391|3|3|16090.15|0|0|7595.25|7595.25|0
CH0024638196|1|1|15260.0|0|0|15260.0|15260.0|0
FR0000130452|16|15|109190.44|1|0|7460.88|7457.97|0
DE000A0HN5C6|15|15|202538.2625|0|0|11138.4|11138.4|0
FR0000121964|8|8|109477.34|0|0|8254.21|8254.21|0
ES0126775032|7|7|35547.92|0|0|4700.4|4700.4|0
CH0319416936|9|9|112958.0|0|0|9503.0|9503.0|0
CH0002088976|2|2|22016.0|0|0|11008.0|11008.0|0
FR0010307819|4|4|17416.015|0|0|2943.9|2943.9|0
GB00B01C3S32|9|9|109589.245|0|0|11636.935|11636.935|0
FR0000121972|20|20|263273.1|0|0|11911.76|11911.76|0
FR0000051807|1|1|461.2|0|0|461.2|461.2|0
FR0000120222|5|5|26734.25|0|0|5898.0|5898.0|0
FR0010411983|10|10|49925.59|0|0|6044.49|6044.49|0
CH0000587979|3|3|74617.5|0|0|14855.0|14855.0|0
NL0000009082|12|12|84516.7225|0|0|7377.8685|7377.8685|0
FR0000121121|2|2|10259.6|0|0|5129.8|5129.8|0
NL0009739416|3|3|26852.0|0|0|3827.0|3827.0|0
GB00B63H8491|9|9|101183.476|0|0|7430.05|7430.05|0
FR0000053225|1|1|4148.0|0|0|4148.0|4148.0|0
FR0000120693|7|7|102014.7|0|0|12984.6|12984.6|0
FR0000052292|7|6|46016.2|1|0|8437.95|5530.2|0
FR0010613471|18|17|221763.4525|1|0|13344.0|13348.824375|0
FR0000073272|5|5|83852.4|0|0|11834.28|11834.28|0
FR0000051732|14|14|97072.25|0|0|8349.25|8349.25|0
PTEDP0AM0009|22|22|146910.249|0|0|7062.462|7062.462|0
FR0000121014|14|14|270675.95|0|0|15346.375|15346.375|0
GB0007669376|2|2|6342.285|0|0|3171.1425|3171.1425|0
FI0009003305|7|7|50957.23|0|0|5459.72|5459.72|0
PTJMT0AE0001|7|7|58226.38|0|0|3446.58|3446.58|0
FI0009013403|22|22|237517.72|0|0|7510.9|7510.9|0
FI0009013429|9|9|128387.2|0|0|5136.32|5136.32|0
BMG5361W1047|3|3|4358.895|0|0|1801.55|1801.55|0
JE00B6T5S470|11|11|43416.134|0|0|3039.688|3039.688|0
ES0130960018|8|8|78347.19|0|0|8741.845|8741.845|0
CH0244767585|1|1|24884.535|0|0|24884.535|24884.535|0
DE000BASF111|15|14|251038.73|1|0|15856.48|17507.28|0
DE0005190003|10|9|147429.44|1|0|12520.75|14627.13|0
CH0012032048|8|8|207551.05|0|0|31721.05|31721.05|0
DE0005773303|9|9|94416.96|0|0|9817.44|9817.44|0
DE0006231004|24|23|491822.14|1|0|17697.8|17816.14|0
ES0139140174|9|9|131594.95|0|0|8455.0|8455.0|0
FR0000120685|13|12|134935.942|1|0|7586.927|7703.114|0
CH0012221716|4|4|161856.54|1|0|41370.915|45123.175|0
GB00B0WMWD03|18|18|54704.3265|0|0|3166.0815|3166.0815|0
FR0000125486|12|11|167847.7|1|0|12617.6|12744.16|0
CH0013841017|11|10|149980.0|1|0|14757.0|14850.0|0
NL0000387058|4|4|24761.288|0|0|6070.641|6070.641|0
DE0008303504|9|9|75060.95|0|0|7624.12|7624.12|0
DE0005408116|4|4|6190.94|0|0|522.72|522.72|0
GB00B8VZXT93|7|7|19564.6|0|0|3125.952|3125.952|0
PTPTI0AM0006|3|3|37341.232|0|0|16713.992|16713.992|0
PTZON0AM0006|2|2|25617.4|0|0|12808.7|12808.7|0
FR0000121709|2|2|15876.6|0|0|7938.3|7938.3|0
FR0000120578|6|6|84505.89|0|0|11228.535|11228.535|0
FR0000050809|1|1|8228.0|0|0|8228.0|8228.0|0
FI0009014377|12|12|85373.86|0|0|4975.39|4975.39|0
FR0000054900|20|20|73587.61|0|0|3499.11|3499.11|0
FR0000054470|17|16|218583.8|1|0|9642.2|9777.4|0
DE0006048432|6|6|92310.75|0|0|20816.725|20816.725|0
FR0000120354|8|8|67577.706|0|0|6427.8085|6427.8085|0
FR0000125684|1|1|3047.56|0|0|3047.56|3047.56|0
IT0003128367|7|7|160918.536|1|0|23600.0|23600.0|0
FR0000039299|5|4|16476.524|1|0|4200.368|4255.354|0
NL0000337319|1|1|4809.259|0|0|4809.259|4809.259|0
DE0005470405|13|13|98725.26|0|0|8651.24|8651.24|0
DE000CBK1001|13|13|285782.989|0|0|17695.156|17695.156|0
FR0010918292|4|4|12942.044|0|0|3304.495|3304.495|0
CH0012138605|1|1|2842.4|0|0|2842.4|2842.4|0
FR0000131757|1|1|320.4|0|0|320.4|320.4|0
DE0006483001|2|2|46172.35|0|0|23086.175|23086.175|0
FR0000120628|21|21|269276.61875|1|0|12925.44|12925.44|0
GB00BKKMKR23|8|6|95522.096|2|0|15207.468|26507.268|0
GB00B11V7W98|1|1|31826.25|0|0|31826.25|31826.25|0
JE00BD9WR069|4|4|27501.63|0|0|5131.5175|5131.5175|0
GB0004065016|52|52|254872.901|0|0|4586.781|4586.781|0
DE0007037129|8|8|167868.1775|0|0|16034.20625|16034.20625|0
FI0009000665|5|5|21016.325|0|0|5225.04|5225.04|0
LU1598757687|15|12|254841.10375|3|0|20952.903125|17858.5|0
DE000ENAG999|7|7|87698.553|0|0|10192.64|10192.64|0
GB00B03MLX29|9|9|203568.05|0|0|17000.92|17000.92|0
CH0002432174|17|16|169773.6|1|0|9018.3|9020.6|0
DE000A0Z2ZZ5|9|9|134671.48|0|0|11552.0|11552.0|0
FR0000121204|13|13|118561.2|0|0|7322.4|7322.4|0
CH0011432447|8|8|161327.0|0|0|12249.0|12249.0|0
DE0007664039|24|24|503121.14|0|0|16217.51|16217.51|0
IM00B7S9G985|2|2|4429.858|0|0|2214.929|2214.929|0
DE0008430026|10|7|117214.3125|3|0|15359.6|16015.25|0
FR0000044448|6|6|22288.05|0|0|4272.42|4272.42|0
JE00BYVQYS01|11|11|28430.273|0|0|3108.582|3108.582|0
FR0000127771|21|21|427231.05|0|0|12415.58|12415.58|0
FR0000125585|6|6|19115.25|0|0|3120.6|3120.6|0
FR0000125338|12|12|157671.32|0|0|10418.1|10418.1|0
FR0000121329|18|17|127961.7|1|0|7434.0|7376.47|0
GB0030232317|13|13|30062.895|0|0|3403.735|3403.735|0
GB00B19NLV48|1|1|3606.075|0|0|3606.075|3606.075|0
FR0000121501|32|29|247602.87|3|0|8633.625|8636.5125|0
GB00B3MBS747|9|9|23789.893|0|0|3023.748|3023.748|0
GB0001367019|22|22|242949.199|0|0|8076.471|8076.471|0
NL0010877643|12|10|177538.522|2|0|12089.982|12089.982|0
BE0003874915|2|2|9956.4|0|0|4978.2|4978.2|0
ES0112501012|1|1|10040.0|0|0|10040.0|10040.0|0
FR0000130650|29|28|363804.96|1|0|8058.96|8070.72|0
GB0002374006|22|22|314546.4575|0|0|11113.065|11113.065|0
DE0006070006|5|5|70008.3|0|0|11403.6|11403.6|0
ES0116920333|3|3|21438.75|0|0|7094.85|7094.85|0
ES0121975009|1|1|3025.35|0|0|3025.35|3025.35|0
IE00BD1RP616|1|1|10139.74|0|0|10139.74|10139.74|0
GB00B1FW5029|8|8|22441.68|0|0|1745.4|1745.4|0
NL0000339760|19|19|251027.65|0|0|7800.3|7800.3|0
GB0031215220|23|21|180956.86|2|0|8139.6|8310.92|0
ES0130625512|17|17|83247.862|0|0|4498.746|4498.746|0
GB0009123323|10|9|29366.9|1|0|2956.8|2922.15|0
GB00B1VNSX38|1|1|33.75|0|0|33.75|33.75|0
DE0005200000|4|4|63076.0|0|0|9618.35|9618.35|0
NL0000226223|1|1|38599.0|0|0|38599.0|38599.0|0
GB00B2NGPM57|4|4|19337.192|0|0|3345.896|3345.896|0
IT0003132476|2|2|67450.782|0|0|33725.391|33725.391|0
FR0000124711|9|8|234219.7|1|0|27930.4|38188.8|0
ES0182870214|9|9|73428.888|0|0|8669.696|8669.696|0
FR0000120073|4|4|137980.805|0|0|34477.93|34477.93|0
BE0974293251|8|7|117828.58|1|0|15112.8|14639.705|0
CH0012280076|12|11|233546.5|2|0|13387.5|14319.75|0
GB00B1VZ0M25|2|2|18784.82|0|0|9392.41|9392.41|0
CH0130293662|1|1|5058.0|0|0|5058.0|5058.0|0
AT0000A18XM4|4|4|133929.0|0|0|33521.925|33521.925|0
FI0009003727|19|19|175547.96|0|0|8143.2|8143.2|0
IT0003261069|1|1|10390.38|0|0|10390.38|10390.38|0
GB00BZ02MH16|5|5|38014.005|0|0|7045.5|7045.5|0
GB0007590234|9|9|16447.35|0|0|1380.0|1380.0|0
GB0005603997|4|4|17727.058|0|0|4509.41|4509.41|0
FI0009000459|14|14|65057.31|0|0|5090.205|5090.205|0
DE0007856023|6|6|33968.51|0|0|6091.28|6091.28|0
BMG4593F1389|4|4|24441.0|0|0|4444.4|4444.4|0
ES0142090317|5|5|25676.614|0|0|4583.0|4583.0|0
DE0005909006|14|14|88793.46|0|0|7071.23|7071.23|0
FI0009005870|6|6|28528.5|0|0|4669.72|4669.72|0
FI0009004824|5|5|21217.26|0|0|3798.45|3798.45|0
DE0005565204|2|2|1620.5|0|0|810.25|810.25|0
GB0002652740|4|4|14180.64|0|0|3370.525|3370.525|0
DE0008402215|6|6|7331.6|0|0|1111.6|1111.6|0
DE0007314007|6|6|53086.95|0|0|9937.156|9937.156|0
GB00B61TVQ02|8|8|26029.215|0|0|4059.625|4059.625|0
DE0006204407|1|1|5690.0|0|0|5690.0|5690.0|0
DE000KSAG888|4|4|40931.52|0|0|11659.27|11659.27|0
DE0006599905|7|7|96608.62|0|0|10416.54|10416.54|0
GB0030913577|23|23|145739.5555|0|0|5281.77|5281.77|0
ES0184262212|1|1|2534.4|0|0|2534.4|2534.4|0
FI0009013296|13|13|151706.715|0|0|11360.0|11360.0|0
ES0184933812|5|5|19148.73|0|0|3797.35|3797.35|0
FR0006174348|3|3|13834.15|0|0|6624.9|6624.9|0
DE0005772206|3|3|31532.025|0|0|12489.75|12489.75|0
FR0000124141|14|14|188914.95|0|0|10065.345|10065.345|0
DE000PAH0038|20|19|296884.72|1|0|11850.3|11989.67|0
DE000PSM7770|9|9|224777.595|0|0|13705.71|13705.71|0
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
NO0010031479||||||||
DE000A2GS401||||||||
SE0000115420||||||||
DK0060636678||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
JE00B4T3BW64||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
FR0000038259||||||||
SE0000114837||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
SE0000148884||||||||
BE0003755692||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
CH0003541510||||||||
GB00BYN59130||||||||
GB0009292243||||||||
DE0008404005||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
GB0004657408||||||||
GB0007668071||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0003735496||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
CH0010645932||||||||
DE000TUAG000||||||||
CH0012271687||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
SE0000950636||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
GB00B1QH8P22||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
DE0007251803||||||||
FR0000125007||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
BE0974258874||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
SE0006886768||||||||
FI0009005961||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-09 09:30:00|76.58|76.6|58|58|N/A
CH0038863350|2018-02-09 11:30:00|76.64|76.66|58|58|N/A
CH0038863350|2018-02-09 13:30:00|75.94|75.96|59|59|N/A
CH0038863350|2018-02-09 15:30:00|76.68|76.7|58|58|N/A
GB00B0N8QD54|2018-02-09 09:30:00|6.745|6.755|170|170|N/A
GB00B0N8QD54|2018-02-09 11:30:00|6.67|6.68|172|172|N/A
GB00B0N8QD54|2018-02-09 13:30:00|6.61|6.62|173|173|N/A
GB00B0N8QD54|2018-02-09 15:30:00|6.705|6.71|171|171|N/A
CH0012255144|2018-02-09 09:30:00|74.95|75.05|20|20|N/A
CH0012255144|2018-02-09 11:30:00|74.9|74.95|20|20|N/A
CH0012255144|2018-02-09 13:30:00|74.1|74.2|20|20|N/A
CH0012255144|2018-02-09 15:30:00|74.75|74.8|20|20|N/A
CH0024608827|2018-02-09 09:30:00|673|673.5|2|2|N/A
CH0024608827|2018-02-09 11:30:00|670|670.5|2|2|N/A
CH0024608827|2018-02-09 13:30:00|664.5|665|2|2|N/A
CH0024608827|2018-02-09 15:30:00|667.5|668|2|2|N/A
FR0000131906|2018-02-09 09:30:00|83.86|83.88|15|15|N/A
FR0000131906|2018-02-09 11:30:00|83.21|83.24|15|15|N/A
FR0000131906|2018-02-09 13:30:00|82.73|82.76|15|15|N/A
FR0000131906|2018-02-09 15:30:00|83.08|83.11|15|15|N/A
IE0002424939|2018-02-09 09:30:00|68.25|68.35|16|16|N/A
IE0002424939|2018-02-09 11:30:00|67.85|67.95|16|16|N/A
IE0002424939|2018-02-09 13:30:00|67.6|67.65|17|17|N/A
IE0002424939|2018-02-09 15:30:00|67.35|67.4|17|17|N/A
GB0000566504|2018-02-09 09:30:00|14.784|14.788|77|77|N/A
GB0000566504|2018-02-09 11:30:00|14.844|14.848|77|77|N/A
GB0000566504|2018-02-09 13:30:00|14.772|14.776|77|77|N/A
GB0000566504|2018-02-09 15:30:00|14.806|14.81|77|77|N/A
NO0003054108|2018-02-09 09:30:00|144.5|144.6|87|87|N/A
NO0003054108|2018-02-09 11:30:00|144.55|144.6|87|87|N/A
NO0003054108|2018-02-09 13:30:00|143.7|143.8|87|87|N/A
IT0001250932|2018-02-09 09:30:00|2.794|2.798|465|464|N/A
IT0001250932|2018-02-09 11:30:00|2.796|2.802|465|464|N/A
IT0001250932|2018-02-09 13:30:00|2.774|2.776|468|468|N/A
IT0001250932|2018-02-09 15:30:00|2.796|2.8|465|464|N/A
NL0011794037|2018-02-09 09:30:00|17.75|17.756|73|73|N/A
NL0011794037|2018-02-09 11:30:00|17.692|17.696|73|73|N/A
NL0011794037|2018-02-09 13:30:00|17.524|17.528|74|74|N/A
NL0011794037|2018-02-09 15:30:00|17.66|17.664|73|73|N/A
NL0000009165|2018-02-09 09:30:00|83.92|83.94|15|15|N/A
NL0000009165|2018-02-09 11:30:00|83.76|83.8|15|15|N/A
NL0000009165|2018-02-09 13:30:00|83.94|83.98|15|15|N/A
NL0000009165|2018-02-09 15:30:00|84.48|84.5|15|15|N/A
IT0000062957|2018-02-09 09:30:00|9.772|9.776|133|133|N/A
IT0000062957|2018-02-09 11:30:00|9.816|9.826|132|132|N/A
IT0000062957|2018-02-09 13:30:00|9.742|9.746|133|133|N/A
IT0000062957|2018-02-09 15:30:00|9.746|9.75|133|133|N/A
GB0001500809|2018-02-09 09:30:00|1.8|1.802|638|638|N/A
GB0001500809|2018-02-09 11:30:00|1.7855|1.787|644|643|N/A
GB0001500809|2018-02-09 13:30:00|1.769|1.771|650|649|N/A
GB0001500809|2018-02-09 15:30:00|1.776|1.777|647|647|N/A
CH0025536027|2018-02-09 09:30:00|315.4|316.2|4|4|N/A
CH0025536027|2018-02-09 11:30:00|313.2|313.6|4|4|N/A
CH0025536027|2018-02-09 13:30:00|312|312.6|4|4|N/A
CH0025536027|2018-02-09 15:30:00|312.6|313|4|4|N/A
SE0000936478|2018-02-09 09:30:00|265.7|265.9|48|48|N/A
SE0000936478|2018-02-09 11:30:00|261.7|262.2|49|49|N/A
SE0000936478|2018-02-09 13:30:00|259.2|259.5|49|49|N/A
SE0000936478|2018-02-09 15:30:00|260.4|260.9|49|49|N/A
FR0000120560|2018-02-09 09:30:00|22.2|22.24|58|58|N/A
FR0000120560|2018-02-09 11:30:00|22.3|22.34|58|58|N/A
FR0000120560|2018-02-09 13:30:00|22.28|22.32|58|58|N/A
FR0000120560|2018-02-09 15:30:00|22.34|22.38|58|58|N/A
NO0010345853|2018-02-09 09:30:00|199.8|199.9|63|63|N/A
NO0010345853|2018-02-09 11:30:00|197.9|198|63|63|N/A
NO0010345853|2018-02-09 13:30:00|197.3|197.4|63|63|N/A
DE000TUAG000|2018-02-09 09:30:00|18.045|18.055|72|72|N/A
DE000TUAG000|2018-02-09 11:30:00|18.055|18.065|72|71|N/A
DE000TUAG000|2018-02-09 13:30:00|17.77|17.785|73|73|N/A
DE000TUAG000|2018-02-09 15:30:00|17.865|17.88|72|72|N/A
FR0000120503|2018-02-09 09:30:00|40.56|40.57|32|32|N/A
FR0000120503|2018-02-09 11:30:00|40.29|40.31|32|32|N/A
FR0000120503|2018-02-09 13:30:00|40.01|40.03|32|32|N/A
FR0000120503|2018-02-09 15:30:00|40.59|40.61|32|32|N/A
DK0060228559|2018-02-09 09:30:00|43.72|43.74|221|221|N/A
DK0060228559|2018-02-09 11:30:00|44.09|44.11|219|219|N/A
DK0060228559|2018-02-09 13:30:00|43.96|43.98|220|220|N/A
DK0060228559|2018-02-09 15:30:00|43.75|43.77|221|221|N/A
FR0000060618|2018-02-09 09:30:00|14.15|14.17|91|91|N/A
FR0000060618|2018-02-09 11:30:00|14.17|14.2|91|91|N/A
FR0000060618|2018-02-09 13:30:00|14.04|14.07|92|92|N/A
FR0000060618|2018-02-09 15:30:00|14.12|14.15|92|91|N/A
DK0010311471|2018-02-09 09:30:00|243.4|243.6|39|39|N/A
DK0010311471|2018-02-09 11:30:00|244.2|244.4|39|39|N/A
DK0010311471|2018-02-09 13:30:00|242.8|243|39|39|N/A
DK0010311471|2018-02-09 15:30:00|244|244.2|39|39|N/A
GB00B17BBQ50|2018-02-09 09:30:00|6.086|6.09|188|188|N/A
GB00B17BBQ50|2018-02-09 11:30:00|5.998|6.002|191|191|N/A
GB00B17BBQ50|2018-02-09 13:30:00|5.988|5.99|192|192|N/A
GB00B17BBQ50|2018-02-09 15:30:00|5.988|5.992|192|191|N/A
DE0005785802|2018-02-09 09:30:00|85.1|85.14|15|15|N/A
DE0005785802|2018-02-09 11:30:00|85.08|85.12|15|15|N/A
DE0005785802|2018-02-09 13:30:00|84.6|84.64|15|15|N/A
DE0005785802|2018-02-09 15:30:00|84.78|84.8|15|15|N/A
SE0000667925|2018-02-09 09:30:00|36.78|36.8|349|349|N/A
SE0000667925|2018-02-09 11:30:00|36.76|36.77|349|349|N/A
SE0000667925|2018-02-09 13:30:00|36.4|36.41|353|353|N/A
SE0000667925|2018-02-09 15:30:00|36.47|36.48|352|352|N/A
CH0010754924|2018-02-09 09:30:00|1106|1110|1|1|N/A
CH0010754924|2018-02-09 11:30:00|1120|1122|1|1|N/A
CH0010754924|2018-02-09 13:30:00|1106|1108|1|1|N/A
CH0010754924|2018-02-09 15:30:00|1106|1108|1|1|N/A
ES0178165017|2018-02-09 09:30:00|25.79|25.87|50|50|N/A
ES0178165017|2018-02-09 11:30:00|25.8|25.82|50|50|N/A
ES0178165017|2018-02-09 13:30:00|25.7|25.75|50|50|N/A
ES0178165017|2018-02-09 15:30:00|25.79|25.86|50|50|N/A
GB00B1H0DZ51|2018-02-09 09:30:00|5.444|5.448|211|211|N/A
GB00B1H0DZ51|2018-02-09 11:30:00|5.458|5.464|210|210|N/A
GB00B1H0DZ51|2018-02-09 13:30:00|5.442|5.448|211|211|N/A
GB00B1H0DZ51|2018-02-09 15:30:00|5.396|5.398|213|213|N/A
NL0000852580|2018-02-09 09:30:00|29.6|29.61|43|43|N/A
NL0000852580|2018-02-09 11:30:00|29.4|29.42|44|44|N/A
NL0000852580|2018-02-09 13:30:00|29.23|29.25|44|44|N/A
NL0000852580|2018-02-09 15:30:00|29.39|29.4|44|44|N/A
CH0238627142|2018-02-09 09:30:00|223.2|223.6|6|6|N/A
CH0238627142|2018-02-09 11:30:00|221|221.4|6|6|N/A
CH0238627142|2018-02-09 13:30:00|220.6|221|6|6|N/A
CH0238627142|2018-02-09 15:30:00|223|223.4|6|6|N/A
DE000A0WMPJ6|2018-02-09 09:30:00|10.96|10.98|118|118|N/A
DE000A0WMPJ6|2018-02-09 11:30:00|10.84|10.86|119|119|N/A
DE000A0WMPJ6|2018-02-09 13:30:00|11.005|11.025|118|117|N/A
DE000A0WMPJ6|2018-02-09 15:30:00|11.18|11.19|116|116|N/A
FR0010908533|2018-02-09 09:30:00|25.16|25.18|51|51|N/A
FR0010908533|2018-02-09 11:30:00|25.01|25.03|51|51|N/A
FR0010908533|2018-02-09 13:30:00|24.88|24.9|52|52|N/A
FR0010908533|2018-02-09 15:30:00|24.87|24.89|52|52|N/A
GB00B4WFW713|2018-02-09 09:30:00|1.693|1.695|679|678|N/A
GB00B4WFW713|2018-02-09 11:30:00|1.691|1.692|680|679|N/A
GB00B4WFW713|2018-02-09 13:30:00|1.685|1.686|682|682|N/A
GB00B4WFW713|2018-02-09 15:30:00|1.696|1.698|678|677|N/A
DE0005557508|2018-02-09 09:30:00|13.17|13.175|98|98|N/A
DE0005557508|2018-02-09 11:30:00|13.145|13.15|98|98|N/A
DE0005557508|2018-02-09 13:30:00|12.99|12.995|100|100|N/A
DE0005557508|2018-02-09 15:30:00|13.105|13.11|99|99|N/A
GB00B019KW72|2018-02-09 09:30:00|2.474|2.475|464|464|N/A
GB00B019KW72|2018-02-09 11:30:00|2.472|2.473|465|465|N/A
GB00B019KW72|2018-02-09 13:30:00|2.456|2.457|468|468|N/A
GB00B019KW72|2018-02-09 15:30:00|2.457|2.459|468|467|N/A
FR0004163111|2018-02-09 09:30:00|24.4|24.46|53|53|N/A
FR0004163111|2018-02-09 11:30:00|24.48|24.5|53|53|N/A
FR0004163111|2018-02-09 13:30:00|24.1|24.14|53|53|N/A
FR0004163111|2018-02-09 15:30:00|24.2|24.24|53|53|N/A
CH0012271687|2018-02-09 09:30:00|534.5|535|2|2|N/A
CH0012271687|2018-02-09 11:30:00|534|534.5|2|2|N/A
CH0012271687|2018-02-09 13:30:00|528.5|529.5|2|2|N/A
CH0012271687|2018-02-09 15:30:00|536|536.5|2|2|N/A
DE0006048408|2018-02-09 09:30:00|96.2|96.25|13|13|N/A
DE0006048408|2018-02-09 11:30:00|96.1|96.2|13|13|N/A
DE0006048408|2018-02-09 13:30:00|95.35|95.45|13|13|N/A
DE0006048408|2018-02-09 15:30:00|96.1|96.15|13|13|N/A
GB00BK1PTB77|2018-02-09 09:30:00|7.688|7.696|149|149|N/A
GB00BK1PTB77|2018-02-09 11:30:00|7.734|7.74|148|148|N/A
GB00BK1PTB77|2018-02-09 13:30:00|7.664|7.67|150|149|N/A
GB00BK1PTB77|2018-02-09 15:30:00|7.682|7.686|149|149|N/A
GB00B01FLG62|2018-02-09 09:30:00|2.584|2.586|445|444|N/A
GB00B01FLG62|2018-02-09 11:30:00|2.582|2.584|445|445|N/A
GB00B01FLG62|2018-02-09 13:30:00|2.568|2.57|447|447|N/A
GB00B01FLG62|2018-02-09 15:30:00|2.558|2.559|449|449|N/A
GB0001001592|2018-02-09 09:30:00|6.685|6.695|172|171|N/A
GB0001001592|2018-02-09 11:30:00|6.67|6.675|172|172|N/A
GB0001001592|2018-02-09 13:30:00|6.64|6.65|173|172|N/A
GB0001001592|2018-02-09 15:30:00|6.665|6.67|172|172|N/A
ES0177542018|2018-02-09 09:30:00|5.928|5.932|194|193|N/A
ES0177542018|2018-02-09 11:30:00|5.956|5.96|193|192|N/A
ES0177542018|2018-02-09 13:30:00|5.92|5.924|194|194|N/A
ES0177542018|2018-02-09 15:30:00|5.95|5.954|193|193|N/A
GB0002502812|2018-02-09 09:30:00|5.61|5.625|205|204|N/A
GB0002502812|2018-02-09 11:30:00|5.61|5.615|205|204|N/A
GB0002502812|2018-02-09 13:30:00|5.615|5.62|204|204|N/A
GB0002502812|2018-02-09 15:30:00|5.61|5.62|205|204|N/A
GB00BYW0PQ60|2018-02-09 09:30:00|9.305|9.309|123|123|N/A
GB00BYW0PQ60|2018-02-09 11:30:00|9.352|9.355|122|122|N/A
GB00BYW0PQ60|2018-02-09 13:30:00|9.367|9.371|122|122|N/A
GB00BYW0PQ60|2018-02-09 15:30:00|9.424|9.427|122|122|N/A
GB0009457366|2018-02-09 09:30:00|6.36|6.37|180|180|N/A
GB0009457366|2018-02-09 11:30:00|6.38|6.385|180|180|N/A
GB0009457366|2018-02-09 13:30:00|6.345|6.355|181|180|N/A
GB0009457366|2018-02-09 15:30:00|6.315|6.325|182|181|N/A
GB00B83VD954|2018-02-09 09:30:00|1.8735|1.875|613|613|N/A
GB00B83VD954|2018-02-09 11:30:00|1.8325|1.8345|627|626|N/A
GB00B83VD954|2018-02-09 13:30:00|1.837|1.838|626|625|N/A
GB00B83VD954|2018-02-09 15:30:00|1.8395|1.841|625|624|N/A
NO0010073489|2018-02-09 09:30:00|65.2|65.4|193|192|N/A
NO0010073489|2018-02-09 11:30:00|65.8|65.9|191|191|N/A
NO0010073489|2018-02-09 13:30:00|65.9|66.1|191|190|N/A
GB0003452173|2018-02-09 09:30:00|0.966|0.968|1190|1188|N/A
GB0003452173|2018-02-09 11:30:00|0.966|0.9675|1190|1188|N/A
GB0003452173|2018-02-09 13:30:00|0.9625|0.9645|1194|1192|N/A
GB0003452173|2018-02-09 15:30:00|0.971|0.972|1184|1183|N/A
BE0974313455|2018-02-09 09:30:00|6.56|6.575|198|197|N/A
BE0974313455|2018-02-09 11:30:00|6.545|6.555|198|198|N/A
BE0974313455|2018-02-09 13:30:00|6.48|6.495|200|200|N/A
BE0974313455|2018-02-09 15:30:00|6.525|6.54|199|198|N/A
GB0003753778|2018-02-09 09:30:00|14.22|14.26|80|80|N/A
GB0003753778|2018-02-09 11:30:00|14.18|14.2|81|80|N/A
GB0003753778|2018-02-09 13:30:00|14.04|14.07|81|81|N/A
GB0003753778|2018-02-09 15:30:00|14.01|14.03|82|81|N/A
GB0009223206|2018-02-09 09:30:00|12.455|12.46|92|92|N/A
GB0009223206|2018-02-09 11:30:00|12.485|12.49|92|92|N/A
GB0009223206|2018-02-09 13:30:00|12.385|12.395|92|92|N/A
GB0009223206|2018-02-09 15:30:00|12.355|12.36|93|93|N/A
DE000A2GS401|2018-02-09 09:30:00|41.3|41.35|31|31|N/A
DE000A2GS401|2018-02-09 11:30:00|41|41.03|31|31|N/A
DE000A2GS401|2018-02-09 13:30:00|40.86|40.89|31|31|N/A
DE000A2GS401|2018-02-09 15:30:00|41|41.04|31|31|N/A
DE0005501357|2018-02-09 09:30:00|69.95|70.05|18|18|N/A
DE0005501357|2018-02-09 11:30:00|69.8|69.85|18|18|N/A
DE0005501357|2018-02-09 13:30:00|69.15|69.25|18|18|N/A
DE0005501357|2018-02-09 15:30:00|69.7|69.8|18|18|N/A
SE0005190238|2018-02-09 09:30:00|94.62|94.66|135|135|N/A
SE0005190238|2018-02-09 11:30:00|94.28|94.32|136|136|N/A
SE0005190238|2018-02-09 13:30:00|93.8|93.86|137|137|N/A
SE0005190238|2018-02-09 15:30:00|94.3|94.36|136|136|N/A
GB00B8C3BL03|2018-02-09 09:30:00|6.81|6.812|168|168|N/A
GB00B8C3BL03|2018-02-09 11:30:00|6.796|6.8|169|169|N/A
GB00B8C3BL03|2018-02-09 13:30:00|6.762|6.766|170|169|N/A
GB00B8C3BL03|2018-02-09 15:30:00|6.77|6.774|169|169|N/A
JE00B2QKY057|2018-02-09 09:30:00|30.595|30.605|37|37|N/A
JE00B2QKY057|2018-02-09 11:30:00|30.77|30.78|37|37|N/A
JE00B2QKY057|2018-02-09 13:30:00|30.705|30.715|37|37|N/A
JE00B2QKY057|2018-02-09 15:30:00|30.735|30.74|37|37|N/A
DE0007165631|2018-02-09 09:30:00|93.95|94.15|13|13|N/A
DE0007165631|2018-02-09 11:30:00|93.45|93.65|13|13|N/A
DE0007165631|2018-02-09 13:30:00|93.95|94.1|13|13|N/A
DE0007165631|2018-02-09 15:30:00|94.35|94.6|13|13|N/A
DE0005313704|2018-02-09 09:30:00|49.92|50.06|26|25|N/A
DE0005313704|2018-02-09 11:30:00|49.12|49.16|26|26|N/A
DE0005313704|2018-02-09 13:30:00|48.84|48.94|26|26|N/A
DE0005313704|2018-02-09 15:30:00|49.22|49.28|26|26|N/A
GB0008220112|2018-02-09 09:30:00|4.715|4.717|243|243|N/A
GB0008220112|2018-02-09 11:30:00|4.7|4.702|244|244|N/A
GB0008220112|2018-02-09 13:30:00|4.7|4.703|244|244|N/A
GB0008220112|2018-02-09 15:30:00|4.715|4.716|243|243|N/A
FR0000130213|2018-02-09 09:30:00|24.34|24.36|53|53|N/A
FR0000130213|2018-02-09 11:30:00|24.32|24.33|53|53|N/A
FR0000130213|2018-02-09 13:30:00|24.08|24.09|53|53|N/A
FR0000130213|2018-02-09 15:30:00|24.31|24.33|53|53|N/A
CH0127480363|2018-02-09 09:30:00|291.4|291.8|5|5|N/A
CH0127480363|2018-02-09 11:30:00|288.6|288.8|5|5|N/A
CH0127480363|2018-02-09 13:30:00|286.4|286.8|5|5|N/A
CH0127480363|2018-02-09 15:30:00|286.4|286.8|5|5|N/A
SE0000108656|2018-02-09 09:30:00|52.06|52.1|247|246|N/A
SE0000108656|2018-02-09 11:30:00|52.32|52.36|245|245|N/A
SE0000108656|2018-02-09 13:30:00|51.72|51.74|248|248|N/A
SE0000108656|2018-02-09 15:30:00|52.2|52.24|246|246|N/A
GB0006834344|2018-02-09 09:30:00|2.099|2.101|547|547|N/A
GB0006834344|2018-02-09 11:30:00|2.109|2.11|545|545|N/A
GB0006834344|2018-02-09 13:30:00|2.096|2.097|548|548|N/A
GB0006834344|2018-02-09 15:30:00|2.11|2.112|545|544|N/A
CH0102484968|2018-02-09 09:30:00|59.72|59.74|25|25|N/A
CH0102484968|2018-02-09 11:30:00|59.5|59.54|25|25|N/A
CH0102484968|2018-02-09 13:30:00|59.36|59.4|25|25|N/A
CH0102484968|2018-02-09 15:30:00|59.5|59.52|25|25|N/A
GB00BDR05C01|2018-02-09 09:30:00|7.523|7.524|152|152|N/A
GB00BDR05C01|2018-02-09 11:30:00|7.514|7.516|153|153|N/A
GB00BDR05C01|2018-02-09 13:30:00|7.472|7.474|153|153|N/A
GB00BDR05C01|2018-02-09 15:30:00|7.526|7.528|152|152|N/A
IT0003007728|2018-02-09 09:30:00|58.05|58.2|22|22|N/A
IT0003007728|2018-02-09 11:30:00|58.25|58.35|22|22|N/A
IT0003007728|2018-02-09 13:30:00|57.75|57.85|22|22|N/A
IT0003007728|2018-02-09 15:30:00|58.5|58.65|22|22|N/A
IT0001479374|2018-02-09 09:30:00|48.68|48.7|26|26|N/A
IT0001479374|2018-02-09 11:30:00|48.59|48.62|26|26|N/A
IT0001479374|2018-02-09 13:30:00|48.2|48.24|26|26|N/A
IT0001479374|2018-02-09 15:30:00|48.73|48.75|26|26|N/A
DE0006202005|2018-02-09 09:30:00|45.34|45.38|28|28|N/A
DE0006202005|2018-02-09 11:30:00|44.9|44.94|28|28|N/A
DE0006202005|2018-02-09 13:30:00|44.61|44.67|29|29|N/A
DE0006202005|2018-02-09 15:30:00|44.79|44.82|29|29|N/A
DE000WCH8881|2018-02-09 09:30:00|141.6|141.7|9|9|N/A
DE000WCH8881|2018-02-09 11:30:00|140.65|140.7|9|9|N/A
DE000WCH8881|2018-02-09 13:30:00|140.15|140.25|9|9|N/A
DE000WCH8881|2018-02-09 15:30:00|139.55|139.65|9|9|N/A
FI0009000285|2018-02-09 09:30:00|24.84|24.87|52|52|N/A
FI0009000285|2018-02-09 11:30:00|24.73|24.75|52|52|N/A
FI0009000285|2018-02-09 13:30:00|24.46|24.48|53|53|N/A
FI0009000285|2018-02-09 15:30:00|24.68|24.7|52|52|N/A
CH0190891181|2018-02-09 09:30:00|58.7|58.85|25|25|N/A
CH0190891181|2018-02-09 11:30:00|56.75|56.8|26|26|N/A
CH0190891181|2018-02-09 13:30:00|56.8|56.95|26|26|N/A
CH0190891181|2018-02-09 15:30:00|58.8|58.9|25|25|N/A
CH0008742519|2018-02-09 09:30:00|496.7|496.8|3|3|N/A
CH0008742519|2018-02-09 11:30:00|495.6|495.7|3|3|N/A
CH0008742519|2018-02-09 13:30:00|491.8|492|3|3|N/A
CH0008742519|2018-02-09 15:30:00|494.4|494.5|3|3|N/A
CH0023868554|2018-02-09 09:30:00|67.8|67.9|22|22|N/A
CH0023868554|2018-02-09 11:30:00|67.15|67.25|22|22|N/A
CH0023868554|2018-02-09 13:30:00|66.7|66.8|22|22|N/A
CH0023868554|2018-02-09 15:30:00|67.4|67.5|22|22|N/A
GB0000456144|2018-02-09 09:30:00|8.876|8.882|129|129|N/A
GB0000456144|2018-02-09 11:30:00|8.878|8.88|129|129|N/A
GB0000456144|2018-02-09 13:30:00|8.77|8.776|131|131|N/A
GB0000456144|2018-02-09 15:30:00|8.8|8.806|130|130|N/A
FI0009005318|2018-02-09 09:30:00|36.82|36.84|35|35|N/A
FI0009005318|2018-02-09 11:30:00|36.82|36.84|35|35|N/A
FI0009005318|2018-02-09 13:30:00|36.49|36.5|35|35|N/A
FI0009005318|2018-02-09 15:30:00|36.77|36.8|35|35|N/A
DE0007297004|2018-02-09 09:30:00|15.36|15.375|84|84|N/A
DE0007297004|2018-02-09 11:30:00|15.4|15.42|84|84|N/A
DE0007297004|2018-02-09 13:30:00|15.37|15.39|84|84|N/A
DE0007297004|2018-02-09 15:30:00|15.39|15.4|84|84|N/A
GB0000536739|2018-02-09 09:30:00|19.625|19.63|58|58|N/A
GB0000536739|2018-02-09 11:30:00|19.415|19.425|59|59|N/A
GB0000536739|2018-02-09 13:30:00|19.33|19.345|59|59|N/A
GB0000536739|2018-02-09 15:30:00|19.625|19.635|58|58|N/A
GB00B1FH8J72|2018-02-09 09:30:00|18.34|18.35|62|62|N/A
GB00B1FH8J72|2018-02-09 11:30:00|18.355|18.37|62|62|N/A
GB00B1FH8J72|2018-02-09 13:30:00|18.175|18.185|63|63|N/A
GB00B1FH8J72|2018-02-09 15:30:00|18.245|18.255|63|63|N/A
JE00B4T3BW64|2018-02-09 09:30:00|3.656|3.658|314|314|N/A
JE00B4T3BW64|2018-02-09 11:30:00|3.6425|3.6435|315|315|N/A
JE00B4T3BW64|2018-02-09 13:30:00|3.621|3.6225|317|317|N/A
JE00B4T3BW64|2018-02-09 15:30:00|3.63|3.6305|316|316|N/A
DE0007500001|2018-02-09 09:30:00|23.19|23.2|56|56|N/A
DE0007500001|2018-02-09 11:30:00|23.13|23.15|56|56|N/A
DE0007500001|2018-02-09 13:30:00|22.91|22.93|56|56|N/A
DE0007500001|2018-02-09 15:30:00|23.19|23.21|56|56|N/A
ES0148396007|2018-02-09 09:30:00|26.19|26.21|49|49|N/A
ES0148396007|2018-02-09 11:30:00|26.26|26.27|49|49|N/A
ES0148396007|2018-02-09 13:30:00|26.1|26.12|49|49|N/A
ES0148396007|2018-02-09 15:30:00|26.23|26.24|49|49|N/A
GB0001411924|2018-02-09 09:30:00|10.46|10.465|109|109|N/A
GB0001411924|2018-02-09 11:30:00|10.46|10.465|109|109|N/A
GB0001411924|2018-02-09 13:30:00|10.45|10.455|110|110|N/A
GB0001411924|2018-02-09 15:30:00|10.495|10.5|109|109|N/A
IE0033024807|2018-02-09 09:30:00|7.73|7.74|148|148|N/A
IE0033024807|2018-02-09 11:30:00|7.75|7.755|148|148|N/A
IE0033024807|2018-02-09 13:30:00|7.735|7.745|148|148|N/A
IE0033024807|2018-02-09 15:30:00|7.78|7.79|147|147|N/A
GB0000811801|2018-02-09 09:30:00|5.506|5.51|208|208|N/A
GB0000811801|2018-02-09 11:30:00|5.552|5.556|207|207|N/A
GB0000811801|2018-02-09 13:30:00|5.538|5.542|207|207|N/A
GB0000811801|2018-02-09 15:30:00|5.536|5.54|207|207|N/A
IT0003826473|2018-02-09 09:30:00|2.985|2.995|435|434|N/A
IT0003826473|2018-02-09 11:30:00|2.985|2.99|435|434|N/A
IT0003826473|2018-02-09 13:30:00|2.985|2.995|435|434|N/A
IT0003826473|2018-02-09 15:30:00|2.995|3|434|433|N/A
BE0003735496|2018-02-09 09:30:00|15.34|15.38|84|84|N/A
BE0003735496|2018-02-09 11:30:00|15.28|15.32|85|84|N/A
BE0003735496|2018-02-09 13:30:00|15.1|15.14|86|85|N/A
BE0003735496|2018-02-09 15:30:00|14.96|15|86|86|N/A
GB00BRB37M78|2018-02-09 09:30:00|7.805|7.84|147|146|N/A
GB00BRB37M78|2018-02-09 11:30:00|7.8|7.81|147|147|N/A
GB00BRB37M78|2018-02-09 13:30:00|7.805|7.82|147|147|N/A
GB00BRB37M78|2018-02-09 15:30:00|7.83|7.84|146|146|N/A
GB00B0YG1K06|2018-02-09 09:30:00|2.6|2.604|442|441|N/A
GB00B0YG1K06|2018-02-09 11:30:00|2.582|2.59|445|444|N/A
GB00B0YG1K06|2018-02-09 13:30:00|2.616|2.62|439|438|N/A
GB00B0YG1K06|2018-02-09 15:30:00|2.62|2.626|438|437|N/A
GB0000904986|2018-02-09 09:30:00|31.26|31.28|36|36|N/A
GB0000904986|2018-02-09 11:30:00|31.25|31.26|36|36|N/A
GB0000904986|2018-02-09 13:30:00|31.08|31.1|37|36|N/A
GB0000904986|2018-02-09 15:30:00|31.05|31.07|37|37|N/A
SE0000163594|2018-02-09 09:30:00|137.3|137.4|93|93|N/A
SE0000163594|2018-02-09 11:30:00|137.2|137.25|93|93|N/A
SE0000163594|2018-02-09 13:30:00|136.45|136.5|94|94|N/A
SE0000163594|2018-02-09 15:30:00|136.75|136.8|94|93|N/A
IT0004827447|2018-02-09 09:30:00|1.9905|1.9915|653|652|N/A
IT0004827447|2018-02-09 11:30:00|1.9915|1.9925|652|652|N/A
IT0004827447|2018-02-09 13:30:00|1.981|1.9825|656|655|N/A
IT0004827447|2018-02-09 15:30:00|2.005|2.007|648|647|N/A
CH0012410517|2018-02-09 09:30:00|143.6|143.7|10|10|N/A
CH0012410517|2018-02-09 11:30:00|143.3|143.4|10|10|N/A
CH0012410517|2018-02-09 13:30:00|142.5|142.7|10|10|N/A
CH0012410517|2018-02-09 15:30:00|144.1|144.2|10|10|N/A
FR0000077919|2018-02-09 09:30:00|32.54|32.58|39|39|N/A
FR0000077919|2018-02-09 11:30:00|32.18|32.22|40|40|N/A
FR0000077919|2018-02-09 13:30:00|32.16|32.2|40|40|N/A
FR0000077919|2018-02-09 15:30:00|32.48|32.52|40|39|N/A
FR0010220475|2018-02-09 09:30:00|33.58|33.6|38|38|N/A
FR0010220475|2018-02-09 11:30:00|33.6|33.62|38|38|N/A
FR0010220475|2018-02-09 13:30:00|33.3|33.32|39|39|N/A
FR0010220475|2018-02-09 15:30:00|33.31|33.32|39|39|N/A
ES0124244E34|2018-02-09 09:30:00|2.701|2.703|481|481|N/A
ES0124244E34|2018-02-09 11:30:00|2.695|2.697|482|482|N/A
ES0124244E34|2018-02-09 13:30:00|2.688|2.692|483|483|N/A
ES0124244E34|2018-02-09 15:30:00|2.719|2.72|478|478|N/A
GB00B3FLWH99|2018-02-09 09:30:00|9.01|9.02|127|127|N/A
GB00B3FLWH99|2018-02-09 11:30:00|8.82|8.835|130|130|N/A
GB00B3FLWH99|2018-02-09 13:30:00|8.815|8.83|130|130|N/A
GB00B3FLWH99|2018-02-09 15:30:00|8.815|8.825|130|130|N/A
GB00B71N6K86|2018-02-09 09:30:00|3.312|3.315|347|346|N/A
GB00B71N6K86|2018-02-09 11:30:00|3.354|3.357|342|342|N/A
GB00B71N6K86|2018-02-09 13:30:00|3.326|3.329|345|345|N/A
GB00B71N6K86|2018-02-09 15:30:00|3.341|3.345|344|343|N/A
DK0010307958|2018-02-09 09:30:00|336.5|336.7|28|28|N/A
DK0010307958|2018-02-09 11:30:00|336.4|336.7|28|28|N/A
DK0010307958|2018-02-09 13:30:00|334.7|334.9|28|28|N/A
DK0010307958|2018-02-09 15:30:00|334.7|334.9|28|28|N/A
GB0004544929|2018-02-09 09:30:00|26.49|26.495|43|43|N/A
GB0004544929|2018-02-09 11:30:00|26.49|26.495|43|43|N/A
GB0004544929|2018-02-09 13:30:00|26.245|26.25|43|43|N/A
GB0004544929|2018-02-09 15:30:00|26.07|26.075|44|44|N/A
NL0012169213|2018-02-09 09:30:00|25.86|25.88|50|50|N/A
NL0012169213|2018-02-09 11:30:00|25.82|25.84|50|50|N/A
NL0012169213|2018-02-09 13:30:00|25.72|25.74|50|50|N/A
NL0012169213|2018-02-09 15:30:00|25.81|25.83|50|50|N/A
CH0022268228|2018-02-09 09:30:00|9.48|9.51|158|158|N/A
CH0022268228|2018-02-09 11:30:00|9.39|9.42|160|159|N/A
CH0022268228|2018-02-09 13:30:00|9.32|9.36|161|160|N/A
CH0022268228|2018-02-09 15:30:00|9.35|9.37|160|160|N/A
DE000A0Z2ZZ5|2018-02-09 09:30:00|28.87|28.88|45|45|N/A
DE000A0Z2ZZ5|2018-02-09 11:30:00|28.97|28.99|44|44|N/A
DE000A0Z2ZZ5|2018-02-09 13:30:00|28.78|28.8|45|45|N/A
DE000A0Z2ZZ5|2018-02-09 15:30:00|28.75|28.76|45|45|N/A
DK0010244425|2018-02-09 09:30:00|9565|9590|1|1|N/A
DK0010244425|2018-02-09 11:30:00|9910|9930|1|1|N/A
DK0010244425|2018-02-09 13:30:00|9740|9760|1|1|N/A
DK0010244425|2018-02-09 15:30:00|9775|9785|1|1|N/A
GB00B012TP20|2018-02-09 09:30:00|3.31|3.314|347|347|N/A
GB00B012TP20|2018-02-09 11:30:00|3.304|3.308|348|347|N/A
GB00B012TP20|2018-02-09 13:30:00|3.312|3.318|347|346|N/A
GB00B012TP20|2018-02-09 15:30:00|3.34|3.342|344|344|N/A
SE0000412371|2018-02-09 09:30:00|363.8|364.4|35|35|N/A
SE0000412371|2018-02-09 11:30:00|364.6|365|35|35|N/A
SE0000412371|2018-02-09 13:30:00|359.6|360|35|35|N/A
SE0000412371|2018-02-09 15:30:00|360|360.4|35|35|N/A
SE0000695876|2018-02-09 09:30:00|197.1|197.2|65|65|N/A
SE0000695876|2018-02-09 11:30:00|195.1|195.15|65|65|N/A
SE0000695876|2018-02-09 13:30:00|194.5|194.6|66|66|N/A
SE0000695876|2018-02-09 15:30:00|195.15|195.25|65|65|N/A
FR0000120966|2018-02-09 09:30:00|85.4|85.5|15|15|N/A
FR0000120966|2018-02-09 11:30:00|85.6|85.65|15|15|N/A
FR0000120966|2018-02-09 13:30:00|85.2|85.3|15|15|N/A
FR0000120966|2018-02-09 15:30:00|85.3|85.4|15|15|N/A
FR0000131104|2018-02-09 09:30:00|63.83|63.85|20|20|N/A
FR0000131104|2018-02-09 11:30:00|63.35|63.36|20|20|N/A
FR0000131104|2018-02-09 13:30:00|63.03|63.05|20|20|N/A
FR0000131104|2018-02-09 15:30:00|63.13|63.15|20|20|N/A
FR0000120172|2018-02-09 09:30:00|18.395|18.405|70|70|N/A
FR0000120172|2018-02-09 11:30:00|18.56|18.57|70|70|N/A
FR0000120172|2018-02-09 13:30:00|18.35|18.355|70|70|N/A
FR0000120172|2018-02-09 15:30:00|18.5|18.51|70|70|N/A
GB00B1CRLC47|2018-02-09 09:30:00|17.715|17.725|64|64|N/A
GB00B1CRLC47|2018-02-09 11:30:00|17.78|17.785|64|64|N/A
GB00B1CRLC47|2018-02-09 13:30:00|17.67|17.68|65|65|N/A
GB00B1CRLC47|2018-02-09 15:30:00|17.79|17.8|64|64|N/A
DE000TLX1005|2018-02-09 09:30:00|35.32|35.36|36|36|N/A
DE000TLX1005|2018-02-09 11:30:00|35.26|35.3|36|36|N/A
DE000TLX1005|2018-02-09 13:30:00|35.04|35.08|37|37|N/A
DE000TLX1005|2018-02-09 15:30:00|35.3|35.34|36|36|N/A
FR0000120321|2018-02-09 09:30:00|173.1|173.2|7|7|N/A
FR0000120321|2018-02-09 11:30:00|174.25|174.3|7|7|N/A
FR0000120321|2018-02-09 13:30:00|172.6|172.65|7|7|N/A
FR0000120321|2018-02-09 15:30:00|174.4|174.45|7|7|N/A
GB00BVFD7Q58|2018-02-09 09:30:00|3.89|3.892|295|295|N/A
GB00BVFD7Q58|2018-02-09 11:30:00|3.877|3.878|296|296|N/A
GB00BVFD7Q58|2018-02-09 13:30:00|3.859|3.86|298|297|N/A
GB00BVFD7Q58|2018-02-09 15:30:00|3.881|3.883|296|296|N/A
FR0000125007|2018-02-09 09:30:00|42.56|42.565|30|30|N/A
FR0000125007|2018-02-09 11:30:00|42.62|42.63|30|30|N/A
FR0000125007|2018-02-09 13:30:00|42.305|42.31|30|30|N/A
FR0000125007|2018-02-09 15:30:00|42.915|42.925|30|30|N/A
DE000A1EWWW0|2018-02-09 09:30:00|178|178.1|7|7|N/A
DE000A1EWWW0|2018-02-09 11:30:00|176.65|176.75|7|7|N/A
DE000A1EWWW0|2018-02-09 13:30:00|175.05|175.15|7|7|N/A
DE000A1EWWW0|2018-02-09 15:30:00|177.85|177.95|7|7|N/A
DE0006483001|2018-02-09 09:30:00|170.7|170.85|7|7|N/A
DE0006483001|2018-02-09 11:30:00|169.6|169.75|7|7|N/A
DE0006483001|2018-02-09 13:30:00|167.4|167.6|7|7|N/A
DE0006483001|2018-02-09 15:30:00|171|171.15|7|7|N/A
DE0005937007|2018-02-09 09:30:00|94.6|94.65|13|13|N/A
DE0005937007|2018-02-09 11:30:00|94.25|94.3|13|13|N/A
DE0005937007|2018-02-09 13:30:00|94.15|94.2|13|13|N/A
DE0005937007|2018-02-09 15:30:00|94.25|94.3|13|13|N/A
CH0024638212|2018-02-09 09:30:00|215.4|215.6|6|6|N/A
CH0024638212|2018-02-09 11:30:00|214.2|214.6|7|7|N/A
CH0024638212|2018-02-09 13:30:00|213|213.2|7|7|N/A
CH0024638212|2018-02-09 15:30:00|213|213.4|7|7|N/A
CH0002497458|2018-02-09 09:30:00|2341|2343|1|1|N/A
CH0002497458|2018-02-09 11:30:00|2342|2344|1|1|N/A
CH0002497458|2018-02-09 13:30:00|2325|2327|1|1|N/A
CH0002497458|2018-02-09 15:30:00|2332|2334|1|1|N/A
SE0000310336|2018-02-09 09:30:00|306.9|307.1|41|41|N/A
SE0000310336|2018-02-09 11:30:00|305.9|306|42|42|N/A
SE0000310336|2018-02-09 13:30:00|304|304.2|42|42|N/A
SE0000310336|2018-02-09 15:30:00|305.2|305.3|42|42|N/A
GB00B1P6ZR11|2018-02-09 09:30:00|1.973|1.977|582|581|N/A
GB00B1P6ZR11|2018-02-09 11:30:00|1.974|1.976|582|582|N/A
GB00B1P6ZR11|2018-02-09 13:30:00|1.976|1.981|582|580|N/A
GB00B1P6ZR11|2018-02-09 15:30:00|2.016|2.02|570|569|N/A
NO0010310956|2018-02-09 09:30:00|231.4|231.6|54|54|N/A
NO0010310956|2018-02-09 11:30:00|231|231.4|54|54|N/A
NO0010310956|2018-02-09 13:30:00|229.4|229.8|54|54|N/A
NL0000226223|2018-02-09 09:30:00|17.52|17.53|74|74|N/A
NL0000226223|2018-02-09 11:30:00|17.45|17.455|74|74|N/A
NL0000226223|2018-02-09 13:30:00|17.375|17.385|74|74|N/A
NL0000226223|2018-02-09 15:30:00|17.325|17.335|75|75|N/A
DE0007100000|2018-02-09 09:30:00|70.41|70.42|18|18|N/A
DE0007100000|2018-02-09 11:30:00|70.28|70.29|18|18|N/A
DE0007100000|2018-02-09 13:30:00|70.34|70.36|18|18|N/A
DE0007100000|2018-02-09 15:30:00|70.34|70.36|18|18|N/A
CH0011029946|2018-02-09 09:30:00|547.5|549.5|2|2|N/A
CH0011029946|2018-02-09 11:30:00|541|543|2|2|N/A
CH0011029946|2018-02-09 13:30:00|538.5|540|2|2|N/A
CH0011029946|2018-02-09 15:30:00|541|542.5|2|2|N/A
SE0000190126|2018-02-09 09:30:00|205.8|206|62|62|N/A
SE0000190126|2018-02-09 11:30:00|204.6|205|62|62|N/A
SE0000190126|2018-02-09 13:30:00|203.8|204.2|63|62|N/A
SE0000190126|2018-02-09 15:30:00|204.8|205|62|62|N/A
SE0000107203|2018-02-09 09:30:00|194.75|194.9|66|65|N/A
SE0000107203|2018-02-09 11:30:00|194.4|194.55|66|66|N/A
SE0000107203|2018-02-09 13:30:00|194.05|194.2|66|66|N/A
SE0000107203|2018-02-09 15:30:00|194.85|194.9|65|65|N/A
GB00B0HZPV38|2018-02-09 09:30:00|7.55|7.554|152|152|N/A
GB00B0HZPV38|2018-02-09 11:30:00|7.55|7.558|152|152|N/A
GB00B0HZPV38|2018-02-09 13:30:00|7.54|7.552|152|152|N/A
GB00B0HZPV38|2018-02-09 15:30:00|7.604|7.612|151|151|N/A
CH0038388911|2018-02-09 09:30:00|122.4|122.6|12|12|N/A
CH0038388911|2018-02-09 11:30:00|121.5|121.7|12|12|N/A
CH0038388911|2018-02-09 13:30:00|122.2|122.4|12|12|N/A
CH0038388911|2018-02-09 15:30:00|123.1|123.3|12|12|N/A
GB00B23K0M20|2018-02-09 09:30:00|1.871|1.872|614|614|N/A
GB00B23K0M20|2018-02-09 11:30:00|1.902|1.9035|604|604|N/A
GB00B23K0M20|2018-02-09 13:30:00|1.9355|1.937|594|593|N/A
GB00B23K0M20|2018-02-09 15:30:00|1.982|1.984|580|579|N/A
DE0005408884|2018-02-09 09:30:00|55.26|55.3|23|23|N/A
DE0005408884|2018-02-09 11:30:00|54.6|54.64|23|23|N/A
DE0005408884|2018-02-09 13:30:00|54.7|54.76|23|23|N/A
DE0005408884|2018-02-09 15:30:00|55.8|55.86|23|23|N/A
FR0010451203|2018-02-09 09:30:00|13.94|13.95|93|93|N/A
FR0010451203|2018-02-09 11:30:00|13.91|13.92|93|93|N/A
FR0010451203|2018-02-09 13:30:00|13.665|13.675|95|95|N/A
FR0010451203|2018-02-09 15:30:00|13.74|13.75|94|94|N/A
DE0008232125|2018-02-09 09:30:00|26.04|26.06|49|49|N/A
DE0008232125|2018-02-09 11:30:00|26.05|26.06|49|49|N/A
DE0008232125|2018-02-09 13:30:00|25.97|25.99|50|50|N/A
DE0008232125|2018-02-09 15:30:00|26.37|26.38|49|49|N/A
GB00B033F229|2018-02-09 09:30:00|1.258|1.259|914|913|N/A
GB00B033F229|2018-02-09 11:30:00|1.2565|1.257|915|914|N/A
GB00B033F229|2018-02-09 13:30:00|1.246|1.247|923|922|N/A
GB00B033F229|2018-02-09 15:30:00|1.254|1.2545|917|916|N/A
GB0007980591|2018-02-09 09:30:00|4.7515|4.7525|240|240|N/A
GB0007980591|2018-02-09 11:30:00|4.7495|4.7505|241|241|N/A
GB0007980591|2018-02-09 13:30:00|4.7315|4.7325|241|241|N/A
GB0007980591|2018-02-09 15:30:00|4.7325|4.733|241|241|N/A
GB00B62G9D36|2018-02-09 09:30:00|2.694|2.696|426|426|N/A
GB00B62G9D36|2018-02-09 11:30:00|2.736|2.739|420|419|N/A
GB00B62G9D36|2018-02-09 13:30:00|2.728|2.73|421|421|N/A
GB00B62G9D36|2018-02-09 15:30:00|2.765|2.767|415|415|N/A
GB00B01C3S32|2018-02-09 09:30:00|60.48|60.5|19|19|N/A
GB00B01C3S32|2018-02-09 11:30:00|60.42|60.46|19|19|N/A
GB00B01C3S32|2018-02-09 13:30:00|60.48|60.5|19|19|N/A
GB00B01C3S32|2018-02-09 15:30:00|60.24|60.26|19|19|N/A
DE000A0DJ6J9|2018-02-09 09:30:00|43.28|43.42|30|29|N/A
DE000A0DJ6J9|2018-02-09 11:30:00|42.94|43.06|30|30|N/A
DE000A0DJ6J9|2018-02-09 13:30:00|42.36|42.44|30|30|N/A
DE000A0DJ6J9|2018-02-09 15:30:00|42.56|42.6|30|30|N/A
GB0031743007|2018-02-09 09:30:00|15.35|15.355|74|74|N/A
GB0031743007|2018-02-09 11:30:00|15.3|15.305|75|75|N/A
GB0031743007|2018-02-09 13:30:00|15.085|15.09|76|76|N/A
GB0031743007|2018-02-09 15:30:00|14.995|15|76|76|N/A
NL0000379121|2018-02-09 09:30:00|54.42|54.46|23|23|N/A
NL0000379121|2018-02-09 11:30:00|54.42|54.44|23|23|N/A
NL0000379121|2018-02-09 13:30:00|54.08|54.12|24|24|N/A
NL0000379121|2018-02-09 15:30:00|54.16|54.18|24|23|N/A
ES0105630315|2018-02-09 09:30:00|26.9|26.96|48|48|N/A
ES0105630315|2018-02-09 11:30:00|26.76|26.82|48|48|N/A
ES0105630315|2018-02-09 13:30:00|26.56|26.6|48|48|N/A
ES0105630315|2018-02-09 15:30:00|26.5|26.54|49|48|N/A
NL0011821202|2018-02-09 09:30:00|14.886|14.89|87|87|N/A
NL0011821202|2018-02-09 11:30:00|14.782|14.786|87|87|N/A
NL0011821202|2018-02-09 13:30:00|14.65|14.654|88|88|N/A
NL0011821202|2018-02-09 15:30:00|14.726|14.732|88|88|N/A
GB00BD8QVH41|2018-02-09 09:30:00|45.06|45.08|25|25|N/A
GB00BD8QVH41|2018-02-09 11:30:00|45.14|45.15|25|25|N/A
GB00BD8QVH41|2018-02-09 13:30:00|45.13|45.15|25|25|N/A
GB00BD8QVH41|2018-02-09 15:30:00|45.16|45.18|25|25|N/A
GB00B1FP6H53|2018-02-09 09:30:00|2.338|2.346|491|490|N/A
GB00B1FP6H53|2018-02-09 11:30:00|2.33|2.332|493|493|N/A
GB00B1FP6H53|2018-02-09 13:30:00|2.314|2.32|497|495|N/A
GB00B1FP6H53|2018-02-09 15:30:00|2.316|2.32|496|495|N/A
NO0003078800|2018-02-09 09:30:00|191.15|191.25|65|65|N/A
NO0003078800|2018-02-09 11:30:00|189.95|190.1|66|66|N/A
NO0003078800|2018-02-09 13:30:00|186.95|187.15|67|67|N/A
GB00BYZWX769|2018-02-09 09:30:00|43.04|43.07|26|26|N/A
GB00BYZWX769|2018-02-09 11:30:00|43.09|43.1|26|26|N/A
GB00BYZWX769|2018-02-09 13:30:00|43.02|43.05|26|26|N/A
GB00BYZWX769|2018-02-09 15:30:00|43.2|43.21|26|26|N/A
DE000A0D6554|2018-02-09 09:30:00|9.622|9.638|135|134|N/A
DE000A0D6554|2018-02-09 11:30:00|9.662|9.678|134|134|N/A
DE000A0D6554|2018-02-09 13:30:00|9.6|9.62|135|135|N/A
DE000A0D6554|2018-02-09 15:30:00|9.786|9.81|132|132|N/A
FI0009002471|2018-02-09 09:30:00|1.929|1.932|674|673|N/A
FI0009002471|2018-02-09 11:30:00|1.92|1.923|677|676|N/A
FI0009002471|2018-02-09 13:30:00|1.936|1.938|671|670|N/A
FI0009002471|2018-02-09 15:30:00|1.924|1.926|675|675|N/A
DK0060636678|2018-02-09 09:30:00|141|141.2|68|68|N/A
DK0060636678|2018-02-09 11:30:00|141.2|141.3|68|68|N/A
DK0060636678|2018-02-09 13:30:00|141|141.1|68|68|N/A
DK0060636678|2018-02-09 15:30:00|142.2|142.4|68|67|N/A
FI0009007694|2018-02-09 09:30:00|9.94|9.965|130|130|N/A
FI0009007694|2018-02-09 11:30:00|9.775|9.795|133|132|N/A
FI0009007694|2018-02-09 13:30:00|9.73|9.75|133|133|N/A
FI0009007694|2018-02-09 15:30:00|9.845|9.855|132|131|N/A
FR0000044448|2018-02-09 09:30:00|45.97|46.01|28|28|N/A
FR0000044448|2018-02-09 11:30:00|45.74|45.76|28|28|N/A
FR0000044448|2018-02-09 13:30:00|46.18|46.22|28|28|N/A
FR0000044448|2018-02-09 15:30:00|46.67|46.71|27|27|N/A
FR0010221234|2018-02-09 09:30:00|17.2|17.21|75|75|N/A
FR0010221234|2018-02-09 11:30:00|17.015|17.025|76|76|N/A
FR0010221234|2018-02-09 13:30:00|16.95|16.96|76|76|N/A
FR0010221234|2018-02-09 15:30:00|17.085|17.095|76|76|N/A
GB00B3DGH821|2018-02-09 09:30:00|6.17|6.19|186|185|N/A
GB00B3DGH821|2018-02-09 11:30:00|6.12|6.14|187|187|N/A
GB00B3DGH821|2018-02-09 13:30:00|6.15|6.17|187|186|N/A
GB00B3DGH821|2018-02-09 15:30:00|6.17|6.18|186|186|N/A
GB00B0LCW083|2018-02-09 09:30:00|8.654|8.668|132|132|N/A
GB00B0LCW083|2018-02-09 11:30:00|8.57|8.582|134|134|N/A
GB00B0LCW083|2018-02-09 13:30:00|8.482|8.496|135|135|N/A
GB00B0LCW083|2018-02-09 15:30:00|8.698|8.704|132|132|N/A
FR0010259150|2018-02-09 09:30:00|107.45|107.55|12|12|N/A
FR0010259150|2018-02-09 11:30:00|106.6|106.75|12|12|N/A
FR0010259150|2018-02-09 13:30:00|106.35|106.4|12|12|N/A
FR0010259150|2018-02-09 15:30:00|106.75|106.8|12|12|N/A
GB00B24CGK77|2018-02-09 09:30:00|63.97|63.99|17|17|N/A
GB00B24CGK77|2018-02-09 11:30:00|64.08|64.09|17|17|N/A
GB00B24CGK77|2018-02-09 13:30:00|63.5|63.52|18|18|N/A
GB00B24CGK77|2018-02-09 15:30:00|63.51|63.52|18|18|N/A
FI0009007066|2018-02-09 09:30:00|7.26|7.27|179|178|N/A
FI0009007066|2018-02-09 11:30:00|7.26|7.27|179|178|N/A
FI0009007066|2018-02-09 13:30:00|7.2|7.22|180|180|N/A
FI0009007066|2018-02-09 15:30:00|7.305|7.33|177|177|N/A
IT0004810054|2018-02-09 09:30:00|4.146|4.151|313|313|N/A
IT0004810054|2018-02-09 11:30:00|4.138|4.141|314|313|N/A
IT0004810054|2018-02-09 13:30:00|4.11|4.112|316|316|N/A
IT0004810054|2018-02-09 15:30:00|4.208|4.21|308|308|N/A
IT0003540470|2018-02-09 09:30:00|37.71|37.73|34|34|N/A
IT0003540470|2018-02-09 11:30:00|37.7|37.72|34|34|N/A
IT0003540470|2018-02-09 13:30:00|37.7|37.71|34|34|N/A
IT0003540470|2018-02-09 15:30:00|37.69|37.7|34|34|N/A
DE0005103006|2018-02-09 09:30:00|6.265|6.31|207|206|N/A
DE0005103006|2018-02-09 11:30:00|6.25|6.265|208|207|N/A
DE0005103006|2018-02-09 13:30:00|6.21|6.235|209|208|N/A
DE0005103006|2018-02-09 15:30:00|6.28|6.315|207|205|N/A
CH0023405456|2018-02-09 09:30:00|133.35|133.5|11|11|N/A
CH0023405456|2018-02-09 11:30:00|133.1|133.2|11|11|N/A
CH0023405456|2018-02-09 13:30:00|132.7|132.8|11|11|N/A
CH0023405456|2018-02-09 15:30:00|133.75|133.85|11|11|N/A
ES0178430E18|2018-02-09 09:30:00|7.656|7.658|169|169|N/A
ES0178430E18|2018-02-09 11:30:00|7.642|7.644|170|170|N/A
ES0178430E18|2018-02-09 13:30:00|7.531|7.534|172|172|N/A
ES0178430E18|2018-02-09 15:30:00|7.574|7.576|171|171|N/A
FI0009900476|2018-02-09 09:30:00|18.87|18.91|68|68|N/A
FI0009900476|2018-02-09 11:30:00|18.83|18.86|69|68|N/A
FI0009900476|2018-02-09 13:30:00|18.83|18.86|69|68|N/A
FI0009900476|2018-02-09 15:30:00|18.92|18.95|68|68|N/A
CH0108503795|2018-02-09 09:30:00|1.636|1.638|920|918|N/A
CH0108503795|2018-02-09 11:30:00|1.626|1.63|925|923|N/A
CH0108503795|2018-02-09 13:30:00|1.62|1.624|929|926|N/A
CH0108503795|2018-02-09 15:30:00|1.63|1.634|923|921|N/A
CH0012453913|2018-02-09 09:30:00|120.3|120.4|12|12|N/A
CH0012453913|2018-02-09 11:30:00|120.3|120.5|12|12|N/A
CH0012453913|2018-02-09 13:30:00|118.8|119|12|12|N/A
CH0012453913|2018-02-09 15:30:00|120.3|120.5|12|12|N/A
GB0003096442|2018-02-09 09:30:00|6.136|6.142|187|187|N/A
GB0003096442|2018-02-09 11:30:00|6.14|6.144|187|187|N/A
GB0003096442|2018-02-09 13:30:00|6.086|6.092|188|188|N/A
GB0003096442|2018-02-09 15:30:00|6.124|6.13|187|187|N/A
DE0005664809|2018-02-09 09:30:00|13.935|13.96|93|93|N/A
DE0005664809|2018-02-09 11:30:00|13.585|13.615|95|95|N/A
DE0005664809|2018-02-09 13:30:00|13.445|13.485|96|96|N/A
DE0005664809|2018-02-09 15:30:00|13.715|13.745|94|94|N/A
DE0005878003|2018-02-09 09:30:00|46.05|46.2|28|28|N/A
DE0005878003|2018-02-09 11:30:00|45.8|45.9|28|28|N/A
DE0005878003|2018-02-09 13:30:00|45.35|45.45|28|28|N/A
DE0005878003|2018-02-09 15:30:00|45.7|45.85|28|28|N/A
GB00B02L3W35|2018-02-09 09:30:00|37.49|37.51|30|30|N/A
GB00B02L3W35|2018-02-09 11:30:00|37.76|37.78|30|30|N/A
GB00B02L3W35|2018-02-09 13:30:00|37.63|37.65|30|30|N/A
GB00B02L3W35|2018-02-09 15:30:00|37.59|37.61|30|30|N/A
CH0008038389|2018-02-09 09:30:00|86.3|86.4|17|17|N/A
CH0008038389|2018-02-09 11:30:00|85.9|85.95|17|17|N/A
CH0008038389|2018-02-09 13:30:00|85.5|85.55|17|17|N/A
CH0008038389|2018-02-09 15:30:00|86.2|86.3|17|17|N/A
CH0012221716|2018-02-09 09:30:00|199.4|199.5|64|64|N/A
CH0012221716|2018-02-09 11:30:00|198.6|198.7|64|64|N/A
CH0012221716|2018-02-09 13:30:00|196.4|196.5|65|65|N/A
CH0012221716|2018-02-09 15:30:00|198.55|198.6|64|64|N/A
GB0003308607|2018-02-09 09:30:00|25.1|25.12|45|45|N/A
GB0003308607|2018-02-09 11:30:00|25.15|25.17|45|45|N/A
GB0003308607|2018-02-09 13:30:00|24.98|25|46|46|N/A
GB0003308607|2018-02-09 15:30:00|25.05|25.07|45|45|N/A
BE0974258874|2018-02-09 09:30:00|34.98|35.04|37|37|N/A
BE0974258874|2018-02-09 11:30:00|35.08|35.12|37|37|N/A
BE0974258874|2018-02-09 13:30:00|35.04|35.08|37|37|N/A
BE0974258874|2018-02-09 15:30:00|35.12|35.16|37|36|N/A
NL0000334118|2018-02-09 09:30:00|54.84|54.88|23|23|N/A
NL0000334118|2018-02-09 11:30:00|54.54|54.58|23|23|N/A
NL0000334118|2018-02-09 13:30:00|53.9|53.94|24|24|N/A
NL0000334118|2018-02-09 15:30:00|54.26|54.3|23|23|N/A
IT0005218380|2018-02-09 09:30:00|3.0765|3.078|422|422|N/A
IT0005218380|2018-02-09 11:30:00|3.0405|3.0415|427|427|N/A
IT0005218380|2018-02-09 13:30:00|3.0645|3.0665|424|424|N/A
IT0005218380|2018-02-09 15:30:00|3.0995|3.101|419|419|N/A
DE0006632003|2018-02-09 09:30:00|74.45|74.6|17|17|N/A
DE0006632003|2018-02-09 11:30:00|74.3|74.35|17|17|N/A
DE0006632003|2018-02-09 13:30:00|73.05|73.15|17|17|N/A
DE0006632003|2018-02-09 15:30:00|73.75|73.8|17|17|N/A
BE0974256852|2018-02-09 09:30:00|43.85|43.88|29|29|N/A
BE0974256852|2018-02-09 11:30:00|43.85|43.86|29|29|N/A
BE0974256852|2018-02-09 13:30:00|43.43|43.45|29|29|N/A
BE0974256852|2018-02-09 15:30:00|43.52|43.54|29|29|N/A
GB00BYN59130|2018-02-09 09:30:00|3.228|3.231|356|355|N/A
GB00BYN59130|2018-02-09 11:30:00|3.229|3.231|356|355|N/A
GB00BYN59130|2018-02-09 13:30:00|3.208|3.21|358|358|N/A
GB00BYN59130|2018-02-09 15:30:00|3.224|3.227|356|356|N/A
FR0000133308|2018-02-09 09:30:00|13.515|13.525|96|96|N/A
FR0000133308|2018-02-09 11:30:00|13.525|13.535|96|96|N/A
FR0000133308|2018-02-09 13:30:00|13.405|13.415|96|96|N/A
FR0000133308|2018-02-09 15:30:00|13.505|13.51|96|96|N/A
BE0003470755|2018-02-09 09:30:00|109.35|109.4|11|11|N/A
BE0003470755|2018-02-09 11:30:00|108.85|108.9|11|11|N/A
BE0003470755|2018-02-09 13:30:00|108.85|108.9|11|11|N/A
BE0003470755|2018-02-09 15:30:00|109.6|109.65|11|11|N/A
GB00BYQ0JC66|2018-02-09 09:30:00|5.545|5.55|207|207|N/A
GB00BYQ0JC66|2018-02-09 11:30:00|5.555|5.56|207|206|N/A
GB00BYQ0JC66|2018-02-09 13:30:00|5.495|5.5|209|209|N/A
GB00BYQ0JC66|2018-02-09 15:30:00|5.475|5.48|210|209|N/A
GB00B07KD360|2018-02-09 09:30:00|1.1885|1.1895|967|966|N/A
GB00B07KD360|2018-02-09 11:30:00|1.181|1.182|973|973|N/A
GB00B07KD360|2018-02-09 13:30:00|1.1685|1.169|984|983|N/A
GB00B07KD360|2018-02-09 15:30:00|1.1705|1.1715|982|981|N/A
GB00BYSRJ698|2018-02-09 09:30:00|0.67|0.672|1716|1711|N/A
GB00BYSRJ698|2018-02-09 11:30:00|0.6755|0.684|1702|1681|N/A
GB00BYSRJ698|2018-02-09 13:30:00|0.6865|0.694|1675|1657|N/A
GB00BYSRJ698|2018-02-09 15:30:00|0.6805|0.6835|1690|1682|N/A
BE0003739530|2018-02-09 09:30:00|66.42|66.46|19|19|N/A
BE0003739530|2018-02-09 11:30:00|65.96|65.98|19|19|N/A
BE0003739530|2018-02-09 13:30:00|65.64|65.68|19|19|N/A
BE0003739530|2018-02-09 15:30:00|65.68|65.72|19|19|N/A
SE0000379190|2018-02-09 09:30:00|126.45|126.55|101|101|N/A
SE0000379190|2018-02-09 11:30:00|126.15|126.25|101|101|N/A
SE0000379190|2018-02-09 13:30:00|126|126.1|102|101|N/A
SE0000379190|2018-02-09 15:30:00|127.25|127.35|101|100|N/A
FR0010112524|2018-02-09 09:30:00|46.64|46.68|27|27|N/A
FR0010112524|2018-02-09 11:30:00|46.54|46.58|27|27|N/A
FR0010112524|2018-02-09 13:30:00|46.46|46.52|27|27|N/A
FR0010112524|2018-02-09 15:30:00|46.78|46.82|27|27|N/A
GB00B3Y2J508|2018-02-09 09:30:00|10.03|10.05|114|114|N/A
GB00B3Y2J508|2018-02-09 11:30:00|10.08|10.09|114|113|N/A
GB00B3Y2J508|2018-02-09 13:30:00|9.985|9.995|115|115|N/A
GB00B3Y2J508|2018-02-09 15:30:00|9.99|10.01|115|114|N/A
IT0003073266|2018-02-09 09:30:00|2.28|2.288|570|568|N/A
IT0003073266|2018-02-09 11:30:00|2.262|2.27|574|572|N/A
IT0003073266|2018-02-09 13:30:00|2.274|2.282|571|569|N/A
IT0003073266|2018-02-09 15:30:00|2.292|2.298|567|565|N/A
IT0001347308|2018-02-09 09:30:00|20.48|20.51|63|63|N/A
IT0001347308|2018-02-09 11:30:00|20.66|20.69|62|62|N/A
IT0001347308|2018-02-09 13:30:00|20.35|20.37|63|63|N/A
IT0001347308|2018-02-09 15:30:00|20.66|20.68|62|62|N/A
ES0127797019|2018-02-09 09:30:00|6.905|6.915|188|188|N/A
ES0127797019|2018-02-09 11:30:00|6.9|6.91|188|188|N/A
ES0127797019|2018-02-09 13:30:00|6.835|6.845|190|189|N/A
ES0127797019|2018-02-09 15:30:00|6.905|6.915|188|188|N/A
DE0006766504|2018-02-09 09:30:00|78.42|78.46|16|16|N/A
DE0006766504|2018-02-09 11:30:00|78.32|78.36|16|16|N/A
DE0006766504|2018-02-09 13:30:00|77.82|77.88|16|16|N/A
DE0006766504|2018-02-09 15:30:00|78.48|78.52|16|16|N/A
FR0013176526|2018-02-09 09:30:00|58.9|58.92|22|22|N/A
FR0013176526|2018-02-09 11:30:00|58.82|58.86|22|22|N/A
FR0013176526|2018-02-09 13:30:00|58.5|58.54|22|22|N/A
FR0013176526|2018-02-09 15:30:00|58.84|58.86|22|22|N/A
IT0003261697|2018-02-09 09:30:00|18.105|18.125|71|71|N/A
IT0003261697|2018-02-09 11:30:00|18.01|18.02|72|72|N/A
IT0003261697|2018-02-09 13:30:00|17.915|17.93|72|72|N/A
IT0003261697|2018-02-09 15:30:00|17.835|17.845|72|72|N/A
GB0006731235|2018-02-09 09:30:00|26.18|26.2|43|43|N/A
GB0006731235|2018-02-09 11:30:00|26.17|26.19|43|43|N/A
GB0006731235|2018-02-09 13:30:00|25.99|26.01|44|44|N/A
GB0006731235|2018-02-09 15:30:00|26.19|26.2|43|43|N/A
ES0111845014|2018-02-09 09:30:00|19.465|19.475|66|66|N/A
ES0111845014|2018-02-09 11:30:00|19.48|19.485|66|66|N/A
ES0111845014|2018-02-09 13:30:00|19.4|19.41|67|66|N/A
ES0111845014|2018-02-09 15:30:00|19.445|19.45|66|66|N/A
BE0003565737|2018-02-09 09:30:00|73.42|73.46|17|17|N/A
BE0003565737|2018-02-09 11:30:00|72.9|72.92|17|17|N/A
BE0003565737|2018-02-09 13:30:00|71.8|71.82|18|18|N/A
BE0003565737|2018-02-09 15:30:00|72.58|72.62|17|17|N/A
DE0005470405|2018-02-09 09:30:00|66.04|66.08|19|19|N/A
DE0005470405|2018-02-09 11:30:00|65.88|65.92|19|19|N/A
DE0005470405|2018-02-09 13:30:00|65.16|65.2|19|19|N/A
DE0005470405|2018-02-09 15:30:00|66.06|66.12|19|19|N/A
GB00B1YKG049|2018-02-09 09:30:00|2.01|2.016|572|570|N/A
GB00B1YKG049|2018-02-09 11:30:00|2.028|2.036|567|564|N/A
GB00B1YKG049|2018-02-09 13:30:00|1.99|2.002|577|574|N/A
GB00B1YKG049|2018-02-09 15:30:00|1.964|1.973|585|582|N/A
GB00B2QPKJ12|2018-02-09 09:30:00|12.405|12.415|92|92|N/A
GB00B2QPKJ12|2018-02-09 11:30:00|12.455|12.465|92|92|N/A
GB00B2QPKJ12|2018-02-09 13:30:00|12.435|12.445|92|92|N/A
GB00B2QPKJ12|2018-02-09 15:30:00|12.385|12.395|92|92|N/A
GB00B63QSB39|2018-02-09 09:30:00|12.67|12.69|90|90|N/A
GB00B63QSB39|2018-02-09 11:30:00|12.71|12.73|90|90|N/A
GB00B63QSB39|2018-02-09 13:30:00|12.65|12.66|90|90|N/A
GB00B63QSB39|2018-02-09 15:30:00|12.66|12.68|90|90|N/A
GB00B0HZP136|2018-02-09 09:30:00|5.104|5.106|225|225|N/A
GB00B0HZP136|2018-02-09 11:30:00|5.122|5.124|224|224|N/A
GB00B0HZP136|2018-02-09 13:30:00|5.112|5.116|224|224|N/A
GB00B0HZP136|2018-02-09 15:30:00|5.112|5.116|224|224|N/A
FR0000121485|2018-02-09 09:30:00|369.9|370.1|3|3|N/A
FR0000121485|2018-02-09 11:30:00|370.9|371|3|3|N/A
FR0000121485|2018-02-09 13:30:00|368.9|369.1|3|3|N/A
FR0000121485|2018-02-09 15:30:00|368.9|369|3|3|N/A
GB0030646508|2018-02-09 09:30:00|4.065|4.067|282|282|N/A
GB0030646508|2018-02-09 11:30:00|4.057|4.059|283|283|N/A
GB0030646508|2018-02-09 13:30:00|4|4.001|287|287|N/A
GB0030646508|2018-02-09 15:30:00|4.007|4.01|287|286|N/A
GB0004052071|2018-02-09 09:30:00|11.83|11.84|97|97|N/A
GB0004052071|2018-02-09 11:30:00|11.85|11.87|97|96|N/A
GB0004052071|2018-02-09 13:30:00|11.79|11.81|97|97|N/A
GB0004052071|2018-02-09 15:30:00|11.81|11.82|97|97|N/A
DE0006916604|2018-02-09 09:30:00|154|154.3|8|8|N/A
DE0006916604|2018-02-09 11:30:00|153.3|153.7|8|8|N/A
DE0006916604|2018-02-09 13:30:00|152.9|153.3|8|8|N/A
DE0006916604|2018-02-09 15:30:00|153.6|153.9|8|8|N/A
NL0000395903|2018-02-09 09:30:00|39.93|39.94|32|32|N/A
NL0000395903|2018-02-09 11:30:00|39.87|39.88|32|32|N/A
NL0000395903|2018-02-09 13:30:00|39.44|39.46|32|32|N/A
NL0000395903|2018-02-09 15:30:00|39.69|39.7|32|32|N/A
ES0143416115|2018-02-09 09:30:00|12.07|12.08|107|107|N/A
ES0143416115|2018-02-09 11:30:00|12.055|12.065|107|107|N/A
ES0143416115|2018-02-09 13:30:00|11.925|11.935|109|108|N/A
ES0143416115|2018-02-09 15:30:00|12.145|12.15|107|107|N/A
GB0004161021|2018-02-09 09:30:00|1.954|1.956|588|588|N/A
GB0004161021|2018-02-09 11:30:00|1.955|1.957|588|587|N/A
GB0004161021|2018-02-09 13:30:00|1.94|1.942|592|592|N/A
GB0004161021|2018-02-09 15:30:00|1.949|1.95|590|589|N/A
CH0010570767|2018-02-09 09:30:00|5520|5530|1|1|N/A
CH0010570767|2018-02-09 11:30:00|5525|5530|1|1|N/A
CH0010570767|2018-02-09 13:30:00|5480|5490|1|1|N/A
CH0010570767|2018-02-09 15:30:00|5505|5515|1|1|N/A
CH0011075394|2018-02-09 09:30:00|299.7|299.8|5|5|N/A
CH0011075394|2018-02-09 11:30:00|298.5|298.6|5|5|N/A
CH0011075394|2018-02-09 13:30:00|298|298.1|5|5|N/A
CH0011075394|2018-02-09 15:30:00|299.7|299.9|5|5|N/A
CH0000587979|2018-02-09 09:30:00|7480|7490|1|1|N/A
CH0000587979|2018-02-09 11:30:00|7455|7465|1|1|N/A
CH0000587979|2018-02-09 13:30:00|7400|7405|1|1|N/A
CH0000587979|2018-02-09 15:30:00|7445|7455|1|1|N/A
GB0032089863|2018-02-09 09:30:00|48.11|48.13|23|23|N/A
GB0032089863|2018-02-09 11:30:00|47.77|47.79|24|24|N/A
GB0032089863|2018-02-09 13:30:00|47.48|47.51|24|24|N/A
GB0032089863|2018-02-09 15:30:00|47.41|47.43|24|24|N/A
GB0033986497|2018-02-09 09:30:00|1.648|1.6485|697|697|N/A
GB0033986497|2018-02-09 11:30:00|1.6305|1.6315|705|704|N/A
GB0033986497|2018-02-09 13:30:00|1.6125|1.6135|713|712|N/A
GB0033986497|2018-02-09 15:30:00|1.612|1.613|713|713|N/A
DE0005773303|2018-02-09 09:30:00|86.88|86.92|14|14|N/A
DE0005773303|2018-02-09 11:30:00|86.54|86.58|15|15|N/A
DE0005773303|2018-02-09 13:30:00|86.02|86.06|15|15|N/A
DE0005773303|2018-02-09 15:30:00|86.28|86.32|15|15|N/A
KYG7091M1096|2018-02-09 09:30:00|7.22|7.225|159|159|N/A
KYG7091M1096|2018-02-09 11:30:00|7.245|7.25|158|158|N/A
KYG7091M1096|2018-02-09 13:30:00|7.28|7.285|157|157|N/A
KYG7091M1096|2018-02-09 15:30:00|7.31|7.315|157|157|N/A
GB00BD8YWM01|2018-02-09 09:30:00|20.15|20.17|57|57|N/A
GB00BD8YWM01|2018-02-09 11:30:00|20.1|20.12|57|57|N/A
GB00BD8YWM01|2018-02-09 13:30:00|20.03|20.05|57|57|N/A
GB00BD8YWM01|2018-02-09 15:30:00|20.05|20.07|57|57|N/A
IT0005239360|2018-02-09 09:30:00|18.028|18.034|72|72|N/A
IT0005239360|2018-02-09 11:30:00|17.604|17.608|73|73|N/A
IT0005239360|2018-02-09 13:30:00|17.654|17.66|73|73|N/A
IT0005239360|2018-02-09 15:30:00|17.702|17.708|73|73|N/A
DE0007042301|2018-02-09 09:30:00|29.46|29.52|44|44|N/A
DE0007042301|2018-02-09 11:30:00|29.2|29.24|44|44|N/A
DE0007042301|2018-02-09 13:30:00|29.02|29.1|44|44|N/A
DE0007042301|2018-02-09 15:30:00|29.22|29.28|44|44|N/A
DE0007030009|2018-02-09 09:30:00|108.65|108.75|11|11|N/A
DE0007030009|2018-02-09 11:30:00|107.65|107.75|12|12|N/A
DE0007030009|2018-02-09 13:30:00|106.5|106.65|12|12|N/A
DE0007030009|2018-02-09 15:30:00|107.05|107.1|12|12|N/A
GB00B7KR2P84|2018-02-09 09:30:00|15.85|15.855|72|72|N/A
GB00B7KR2P84|2018-02-09 11:30:00|15.865|15.875|72|72|N/A
GB00B7KR2P84|2018-02-09 13:30:00|15.84|15.85|72|72|N/A
GB00B7KR2P84|2018-02-09 15:30:00|15.98|15.99|71|71|N/A
GB00BYT1DJ19|2018-02-09 09:30:00|10.21|10.23|112|112|N/A
GB00BYT1DJ19|2018-02-09 11:30:00|10.22|10.23|112|112|N/A
GB00BYT1DJ19|2018-02-09 13:30:00|10.2|10.21|112|112|N/A
GB00BYT1DJ19|2018-02-09 15:30:00|10.2|10.22|112|112|N/A
CH0002168083|2018-02-09 09:30:00|145.1|145.2|10|10|N/A
CH0002168083|2018-02-09 11:30:00|145.5|145.7|10|10|N/A
CH0002168083|2018-02-09 13:30:00|144.6|144.9|10|10|N/A
CH0002168083|2018-02-09 15:30:00|146.2|146.4|10|10|N/A
GB00BGLP8L22|2018-02-09 09:30:00|12.36|12.37|93|92|N/A
GB00BGLP8L22|2018-02-09 11:30:00|12.39|12.41|92|92|N/A
GB00BGLP8L22|2018-02-09 13:30:00|12.33|12.35|93|93|N/A
GB00BGLP8L22|2018-02-09 15:30:00|12.26|12.28|93|93|N/A
SE0006886750|2018-02-09 09:30:00|340.4|340.5|37|37|N/A
SE0006886750|2018-02-09 11:30:00|339.2|339.3|37|37|N/A
SE0006886750|2018-02-09 13:30:00|337.4|337.5|38|38|N/A
SE0006886750|2018-02-09 15:30:00|339.5|339.6|37|37|N/A
BE0003810273|2018-02-09 09:30:00|25.68|25.69|50|50|N/A
BE0003810273|2018-02-09 11:30:00|25.61|25.63|50|50|N/A
BE0003810273|2018-02-09 13:30:00|25.37|25.38|51|51|N/A
BE0003810273|2018-02-09 15:30:00|25.52|25.53|50|50|N/A
GB00B1FP8915|2018-02-09 09:30:00|3.334|3.336|344|344|N/A
GB00B1FP8915|2018-02-09 11:30:00|3.318|3.32|346|346|N/A
GB00B1FP8915|2018-02-09 13:30:00|3.302|3.306|348|347|N/A
GB00B1FP8915|2018-02-09 15:30:00|3.302|3.304|348|348|N/A
GB0000961622|2018-02-09 09:30:00|2.725|2.727|422|421|N/A
GB0000961622|2018-02-09 11:30:00|2.712|2.714|424|423|N/A
GB0000961622|2018-02-09 13:30:00|2.691|2.693|427|427|N/A
GB0000961622|2018-02-09 15:30:00|2.688|2.69|427|427|N/A
SE0000103814|2018-02-09 09:30:00|263.5|263.7|48|48|N/A
SE0000103814|2018-02-09 11:30:00|264.3|264.4|48|48|N/A
SE0000103814|2018-02-09 13:30:00|262.1|262.2|49|49|N/A
SE0000103814|2018-02-09 15:30:00|264.5|264.7|48|48|N/A
SE0000242455|2018-02-09 09:30:00|198.1|198.15|64|64|N/A
SE0000242455|2018-02-09 11:30:00|198.05|198.1|64|64|N/A
SE0000242455|2018-02-09 13:30:00|196.95|197.05|65|65|N/A
SE0000242455|2018-02-09 15:30:00|197.8|197.85|65|64|N/A
FR0000038259|2018-02-09 09:30:00|478.2|478.4|2|2|N/A
FR0000038259|2018-02-09 11:30:00|475|475.4|2|2|N/A
FR0000038259|2018-02-09 13:30:00|471.4|472|2|2|N/A
FR0000038259|2018-02-09 15:30:00|472.6|472.8|2|2|N/A
ES0122060314|2018-02-09 09:30:00|8.83|8.88|147|146|N/A
ES0122060314|2018-02-09 11:30:00|8.73|8.78|148|148|N/A
ES0122060314|2018-02-09 13:30:00|8.75|8.77|148|148|N/A
ES0122060314|2018-02-09 15:30:00|8.76|8.82|148|147|N/A
SE0000106270|2018-02-09 09:30:00|139.92|139.94|91|91|N/A
SE0000106270|2018-02-09 11:30:00|139.8|139.84|91|91|N/A
SE0000106270|2018-02-09 13:30:00|140.16|140.18|91|91|N/A
SE0000106270|2018-02-09 15:30:00|140|140.02|91|91|N/A
SE0000107419|2018-02-09 09:30:00|356.1|356.2|36|36|N/A
SE0000107419|2018-02-09 11:30:00|354.5|354.6|36|36|N/A
SE0000107419|2018-02-09 13:30:00|353.2|353.3|36|36|N/A
SE0000107419|2018-02-09 15:30:00|355.1|355.2|36|36|N/A
DE0007251803|2018-02-09 09:30:00|87.2|87.32|14|14|N/A
DE0007251803|2018-02-09 11:30:00|86.8|86.9|14|14|N/A
DE0007251803|2018-02-09 13:30:00|86.72|86.8|14|14|N/A
DE0007251803|2018-02-09 15:30:00|86.86|86.94|14|14|N/A
GB00B0744B38|2018-02-09 09:30:00|20.57|20.59|55|55|N/A
GB00B0744B38|2018-02-09 11:30:00|20.53|20.54|56|55|N/A
GB00B0744B38|2018-02-09 13:30:00|20.3|20.31|56|56|N/A
GB00B0744B38|2018-02-09 15:30:00|20.34|20.35|56|56|N/A
SE0000113250|2018-02-09 09:30:00|160.7|160.75|80|79|N/A
SE0000113250|2018-02-09 11:30:00|159.9|160|80|80|N/A
SE0000113250|2018-02-09 13:30:00|158.95|159|80|80|N/A
SE0000113250|2018-02-09 15:30:00|160.6|160.75|80|79|N/A
SE0007100599|2018-02-09 09:30:00|109.45|109.5|117|117|N/A
SE0007100599|2018-02-09 11:30:00|109.35|109.4|117|117|N/A
SE0007100599|2018-02-09 13:30:00|108.95|109|118|117|N/A
SE0007100599|2018-02-09 15:30:00|109.35|109.4|117|117|N/A
ES0177542018|2018-02-09 09:30:00|6.748|6.754|192|192|N/A
ES0177542018|2018-02-09 11:30:00|6.754|6.758|192|192|N/A
ES0177542018|2018-02-09 13:30:00|6.678|6.682|194|194|N/A
ES0177542018|2018-02-09 15:30:00|6.712|6.714|193|193|N/A
GB0002634946|2018-02-09 09:30:00|5.694|5.696|201|201|N/A
GB0002634946|2018-02-09 11:30:00|5.654|5.656|203|203|N/A
GB0002634946|2018-02-09 13:30:00|5.638|5.64|203|203|N/A
GB0002634946|2018-02-09 15:30:00|5.62|5.622|204|204|N/A
SE0000427361|2018-02-09 09:30:00|93.22|93.26|137|137|N/A
SE0000427361|2018-02-09 11:30:00|93.3|93.32|137|137|N/A
SE0000427361|2018-02-09 13:30:00|93.06|93.1|138|138|N/A
SE0000427361|2018-02-09 15:30:00|93.36|93.4|137|137|N/A
GB00B1VNST91|2018-02-09 09:30:00|1.166|1.168|986|984|N/A
GB00B1VNST91|2018-02-09 11:30:00|1.164|1.166|988|986|N/A
GB00B1VNST91|2018-02-09 13:30:00|1.153|1.156|997|994|N/A
GB00B1VNST91|2018-02-09 15:30:00|1.162|1.164|989|988|N/A
SE0009806896|2018-02-09 09:30:00|65.86|65.92|195|195|N/A
SE0009806896|2018-02-09 11:30:00|66.2|66.26|194|194|N/A
SE0009806896|2018-02-09 13:30:00|66.4|66.46|193|193|N/A
SE0009806896|2018-02-09 15:30:00|67.08|67.14|191|191|N/A
NO0010031479|2018-02-09 09:30:00|152.45|152.5|82|82|N/A
NO0010031479|2018-02-09 11:30:00|151.75|151.8|83|82|N/A
NO0010031479|2018-02-09 13:30:00|151.6|151.7|83|83|N/A
ES0171996095|2018-02-09 09:30:00|18.02|18.14|72|71|N/A
ES0171996095|2018-02-09 11:30:00|18.1|18.2|71|71|N/A
ES0171996095|2018-02-09 13:30:00|17.98|18.02|72|72|N/A
ES0171996095|2018-02-09 15:30:00|18.2|18.24|71|71|N/A
GB0005203376|2018-02-09 09:30:00|12.92|12.96|89|88|N/A
GB0005203376|2018-02-09 11:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-09 13:30:00|12.92|12.96|89|88|N/A
GB0005203376|2018-02-09 15:30:00|12.92|12.96|89|88|N/A
NL0010545661|2018-02-09 09:30:00|11.045|11.055|117|117|N/A
NL0010545661|2018-02-09 11:30:00|10.995|11.005|118|118|N/A
NL0010545661|2018-02-09 13:30:00|11|11.01|118|118|N/A
NL0010545661|2018-02-09 15:30:00|11.02|11.03|117|117|N/A
FI0009007611|2018-02-09 09:30:00|129.7|129.9|99|98|N/A
FI0009007611|2018-02-09 11:30:00|129|129.2|99|99|N/A
FI0009007611|2018-02-09 13:30:00|128.6|128.8|99|99|N/A
FI0009007611|2018-02-09 15:30:00|128.1|128.2|100|100|N/A
DE000SYM9999|2018-02-09 09:30:00|64.76|64.8|20|20|N/A
DE000SYM9999|2018-02-09 11:30:00|64.62|64.66|20|20|N/A
DE000SYM9999|2018-02-09 13:30:00|64.02|64.06|20|20|N/A
DE000SYM9999|2018-02-09 15:30:00|64.58|64.64|20|20|N/A
GB00B0ZSH635|2018-02-09 09:30:00|1.6105|1.6115|714|713|N/A
GB00B0ZSH635|2018-02-09 11:30:00|1.6015|1.6025|718|717|N/A
GB00B0ZSH635|2018-02-09 13:30:00|1.6085|1.6095|715|714|N/A
GB00B0ZSH635|2018-02-09 15:30:00|1.6045|1.6055|716|716|N/A
NO0003733800|2018-02-09 09:30:00|82.66|82.7|152|152|N/A
NO0003733800|2018-02-09 11:30:00|82.58|82.6|152|152|N/A
NO0003733800|2018-02-09 13:30:00|82.18|82.22|153|153|N/A
GB00BZ0XJR39|2018-02-09 09:30:00|6.205|6.215|185|185|N/A
GB00BZ0XJR39|2018-02-09 11:30:00|6.21|6.22|185|184|N/A
GB00BZ0XJR39|2018-02-09 13:30:00|6.2|6.205|185|185|N/A
GB00BZ0XJR39|2018-02-09 15:30:00|6.24|6.245|184|184|N/A
IE0003864109|2018-02-09 09:30:00|1.8955|1.8975|606|606|N/A
IE0003864109|2018-02-09 11:30:00|1.9015|1.903|604|604|N/A
IE0003864109|2018-02-09 13:30:00|1.894|1.895|607|606|N/A
IE0003864109|2018-02-09 15:30:00|1.9005|1.9015|605|604|N/A
GB0004478896|2018-02-09 09:30:00|5.785|5.795|198|198|N/A
GB0004478896|2018-02-09 11:30:00|5.79|5.8|198|198|N/A
GB0004478896|2018-02-09 13:30:00|5.755|5.77|199|199|N/A
GB0004478896|2018-02-09 15:30:00|5.79|5.8|198|198|N/A
GB0002418548|2018-02-09 09:30:00|2.706|2.71|425|424|N/A
GB0002418548|2018-02-09 11:30:00|2.68|2.684|429|428|N/A
GB0002418548|2018-02-09 13:30:00|2.672|2.676|430|429|N/A
GB0002418548|2018-02-09 15:30:00|2.688|2.692|427|427|N/A
GB00B06QFB75|2018-02-09 09:30:00|7.495|7.5|153|153|N/A
GB00B06QFB75|2018-02-09 11:30:00|7.495|7.5|153|153|N/A
GB00B06QFB75|2018-02-09 13:30:00|7.495|7.5|153|153|N/A
GB00B06QFB75|2018-02-09 15:30:00|7.49|7.495|153|153|N/A
DE0007856023|2018-02-09 09:30:00|16.92|16.97|76|76|N/A
DE0007856023|2018-02-09 11:30:00|16.85|16.87|77|77|N/A
DE0007856023|2018-02-09 13:30:00|16.72|16.75|77|77|N/A
DE0007856023|2018-02-09 15:30:00|16.91|16.95|76|76|N/A
JE00B55Q3P39|2018-02-09 09:30:00|1.14|1.15|1008|1000|N/A
JE00B55Q3P39|2018-02-09 11:30:00|1.154|1.158|996|993|N/A
JE00B55Q3P39|2018-02-09 13:30:00|1.118|1.132|1028|1016|N/A
JE00B55Q3P39|2018-02-09 15:30:00|1.128|1.13|1019|1017|N/A
GB0005576813|2018-02-09 09:30:00|4.474|4.477|257|256|N/A
GB0005576813|2018-02-09 11:30:00|4.491|4.494|256|255|N/A
GB0005576813|2018-02-09 13:30:00|4.466|4.469|257|257|N/A
GB0005576813|2018-02-09 15:30:00|4.463|4.467|257|257|N/A
FR0000120271|2018-02-09 09:30:00|45.115|45.125|28|28|N/A
FR0000120271|2018-02-09 11:30:00|45.02|45.025|28|28|N/A
FR0000120271|2018-02-09 13:30:00|44.615|44.62|29|29|N/A
FR0000120271|2018-02-09 15:30:00|45.19|45.195|28|28|N/A
GB0031274896|2018-02-09 09:30:00|2.893|2.895|397|397|N/A
GB0031274896|2018-02-09 11:30:00|2.896|2.898|397|396|N/A
GB0031274896|2018-02-09 13:30:00|2.867|2.868|401|401|N/A
GB0031274896|2018-02-09 15:30:00|2.866|2.868|401|401|N/A
IE00B1RR8406|2018-02-09 09:30:00|24.22|24.24|47|47|N/A
IE00B1RR8406|2018-02-09 11:30:00|24.32|24.34|47|47|N/A
IE00B1RR8406|2018-02-09 13:30:00|24.4|24.42|47|47|N/A
IE00B1RR8406|2018-02-09 15:30:00|24.22|24.24|47|47|N/A
GB00BY9D0Y18|2018-02-09 09:30:00|3.661|3.663|314|313|N/A
GB00BY9D0Y18|2018-02-09 11:30:00|3.67|3.672|313|313|N/A
GB00BY9D0Y18|2018-02-09 13:30:00|3.802|3.804|302|302|N/A
GB00BY9D0Y18|2018-02-09 15:30:00|3.778|3.78|304|304|N/A
GB0005758098|2018-02-09 09:30:00|4.595|4.598|250|250|N/A
GB0005758098|2018-02-09 11:30:00|4.57|4.572|251|251|N/A
GB0005758098|2018-02-09 13:30:00|4.535|4.538|253|253|N/A
GB0005758098|2018-02-09 15:30:00|4.556|4.558|252|252|N/A
IT0000433307|2018-02-09 09:30:00|1.644|1.646|790|789|N/A
IT0000433307|2018-02-09 11:30:00|1.622|1.623|801|801|N/A
IT0000433307|2018-02-09 13:30:00|1.627|1.63|799|797|N/A
IT0000433307|2018-02-09 15:30:00|1.643|1.645|791|790|N/A
DK0010219153|2018-02-09 09:30:00|1597|1599|6|6|N/A
DK0010219153|2018-02-09 11:30:00|1651|1653|5|5|N/A
DK0010219153|2018-02-09 13:30:00|1674|1678|5|5|N/A
DK0010219153|2018-02-09 15:30:00|1696|1697|5|5|N/A
NO0005052605|2018-02-09 09:30:00|54.76|54.8|230|229|N/A
NO0005052605|2018-02-09 11:30:00|54.66|54.7|230|230|N/A
NO0005052605|2018-02-09 13:30:00|54.36|54.4|231|231|N/A
GB0031215220|2018-02-09 09:30:00|47.96|47.97|23|23|N/A
GB0031215220|2018-02-09 11:30:00|48.2|48.22|23|23|N/A
GB0031215220|2018-02-09 13:30:00|48.05|48.07|23|23|N/A
GB0031215220|2018-02-09 15:30:00|47.9|47.92|24|24|N/A
DE0005790430|2018-02-09 09:30:00|43.62|43.66|29|29|N/A
DE0005790430|2018-02-09 11:30:00|43.64|43.68|29|29|N/A
DE0005790430|2018-02-09 13:30:00|43.42|43.46|29|29|N/A
DE0005790430|2018-02-09 15:30:00|43.8|43.84|29|29|N/A
DE0005785604|2018-02-09 09:30:00|62.64|62.68|20|20|N/A
DE0005785604|2018-02-09 11:30:00|62.28|62.32|20|20|N/A
DE0005785604|2018-02-09 13:30:00|61.7|61.74|21|21|N/A
DE0005785604|2018-02-09 15:30:00|62.28|62.32|20|20|N/A
DE0005552004|2018-02-09 09:30:00|36.37|36.39|35|35|N/A
DE0005552004|2018-02-09 11:30:00|36.61|36.62|35|35|N/A
DE0005552004|2018-02-09 13:30:00|35.98|35.99|36|36|N/A
DE0005552004|2018-02-09 15:30:00|36.23|36.25|35|35|N/A
NL0010558797|2018-02-09 09:30:00|18.23|18.245|71|71|N/A
NL0010558797|2018-02-09 11:30:00|17.995|18.02|72|72|N/A
NL0010558797|2018-02-09 13:30:00|17.845|17.855|72|72|N/A
NL0010558797|2018-02-09 15:30:00|18.285|18.31|71|71|N/A
FR0010242511|2018-02-09 09:30:00|10.045|10.055|129|129|N/A
FR0010242511|2018-02-09 11:30:00|10|10.005|130|129|N/A
FR0010242511|2018-02-09 13:30:00|9.922|9.928|131|130|N/A
FR0010242511|2018-02-09 15:30:00|10.03|10.035|129|129|N/A
CH0364749348|2018-02-09 09:30:00|126.8|126.85|11|11|N/A
CH0364749348|2018-02-09 11:30:00|126.1|126.15|11|11|N/A
CH0364749348|2018-02-09 13:30:00|126.05|126.1|11|11|N/A
CH0364749348|2018-02-09 15:30:00|126.6|126.7|11|11|N/A
GB0006215205|2018-02-09 09:30:00|3.496|3.5|328|328|N/A
GB0006215205|2018-02-09 11:30:00|3.498|3.5|328|328|N/A
GB0006215205|2018-02-09 13:30:00|3.482|3.484|330|330|N/A
GB0006215205|2018-02-09 15:30:00|3.494|3.496|329|328|N/A
FI0009007884|2018-02-09 09:30:00|34.12|34.14|38|38|N/A
FI0009007884|2018-02-09 11:30:00|34.42|34.43|37|37|N/A
FI0009007884|2018-02-09 13:30:00|34.18|34.19|38|38|N/A
FI0009007884|2018-02-09 15:30:00|34.36|34.37|37|37|N/A
GB00B5N0P849|2018-02-09 09:30:00|6.214|6.218|185|184|N/A
GB00B5N0P849|2018-02-09 11:30:00|6.166|6.17|186|186|N/A
GB00B5N0P849|2018-02-09 13:30:00|6.056|6.06|189|189|N/A
GB00B5N0P849|2018-02-09 15:30:00|6.066|6.072|189|189|N/A
GB00B0T4LH64|2018-02-09 09:30:00|1.451|1.452|792|792|N/A
GB00B0T4LH64|2018-02-09 11:30:00|1.452|1.454|792|791|N/A
GB00B0T4LH64|2018-02-09 13:30:00|1.456|1.458|789|788|N/A
GB00B0T4LH64|2018-02-09 15:30:00|1.453|1.455|791|790|N/A
GB00B39J2M42|2018-02-09 09:30:00|7.004|7.008|164|164|N/A
GB00B39J2M42|2018-02-09 11:30:00|6.996|7|164|164|N/A
GB00B39J2M42|2018-02-09 13:30:00|6.93|6.934|165|165|N/A
GB00B39J2M42|2018-02-09 15:30:00|6.956|6.962|165|165|N/A
ES0118900010|2018-02-09 09:30:00|17.28|17.285|75|75|N/A
ES0118900010|2018-02-09 11:30:00|17.225|17.23|75|75|N/A
ES0118900010|2018-02-09 13:30:00|17.165|17.17|75|75|N/A
ES0118900010|2018-02-09 15:30:00|17.23|17.235|75|75|N/A
DE000A1PHFF7|2018-02-09 09:30:00|71.9|71.94|18|18|N/A
DE000A1PHFF7|2018-02-09 11:30:00|71.54|71.6|18|18|N/A
DE000A1PHFF7|2018-02-09 13:30:00|70.68|70.74|18|18|N/A
DE000A1PHFF7|2018-02-09 15:30:00|71.48|71.52|18|18|N/A
ES0175438003|2018-02-09 09:30:00|6.3|6.315|206|205|N/A
ES0175438003|2018-02-09 11:30:00|6.29|6.305|206|206|N/A
ES0175438003|2018-02-09 13:30:00|6.275|6.29|207|206|N/A
ES0175438003|2018-02-09 15:30:00|6.295|6.305|206|206|N/A
SE0000115446|2018-02-09 09:30:00|151.3|151.35|84|84|N/A
SE0000115446|2018-02-09 11:30:00|151.4|151.45|84|84|N/A
SE0000115446|2018-02-09 13:30:00|150.2|150.25|85|85|N/A
SE0000115446|2018-02-09 15:30:00|150.5|150.6|85|85|N/A
NO0010112675|2018-02-09 09:30:00|1.051|1.059|11987|11897|N/A
NO0010112675|2018-02-09 11:30:00|1.047|1.05|12033|11999|N/A
NO0010112675|2018-02-09 13:30:00|1.046|1.048|12044|12021|N/A
FR0010340141|2018-02-09 09:30:00|157.8|157.9|8|8|N/A
FR0010340141|2018-02-09 11:30:00|158.2|158.3|8|8|N/A
FR0010340141|2018-02-09 13:30:00|156.2|156.4|8|8|N/A
FR0010340141|2018-02-09 15:30:00|158.2|158.3|8|8|N/A
DE0006047004|2018-02-09 09:30:00|82.32|82.36|15|15|N/A
DE0006047004|2018-02-09 11:30:00|81.7|81.72|15|15|N/A
DE0006047004|2018-02-09 13:30:00|81.42|81.46|15|15|N/A
DE0006047004|2018-02-09 15:30:00|81.92|81.96|15|15|N/A
GB00BD6K4575|2018-02-09 09:30:00|15.11|15.115|76|76|N/A
GB00BD6K4575|2018-02-09 11:30:00|15.105|15.11|76|76|N/A
GB00BD6K4575|2018-02-09 13:30:00|15.05|15.055|76|76|N/A
GB00BD6K4575|2018-02-09 15:30:00|15.08|15.09|76|76|N/A
GB00B19Z1432|2018-02-09 09:30:00|2.88|2.886|399|398|N/A
GB00B19Z1432|2018-02-09 11:30:00|2.878|2.886|399|398|N/A
GB00B19Z1432|2018-02-09 13:30:00|2.902|2.908|396|395|N/A
GB00B19Z1432|2018-02-09 15:30:00|2.854|2.86|402|402|N/A
ES0130670112|2018-02-09 09:30:00|16.65|16.66|78|78|N/A
ES0130670112|2018-02-09 11:30:00|16.685|16.69|77|77|N/A
ES0130670112|2018-02-09 13:30:00|16.525|16.535|78|78|N/A
ES0130670112|2018-02-09 15:30:00|16.595|16.6|78|78|N/A
GB0006825383|2018-02-09 09:30:00|24.02|24.04|47|47|N/A
GB0006825383|2018-02-09 11:30:00|24.06|24.08|47|47|N/A
GB0006825383|2018-02-09 13:30:00|24.01|24.03|47|47|N/A
GB0006825383|2018-02-09 15:30:00|23.99|24.01|47|47|N/A
GB00B759CR16|2018-02-09 09:30:00|34.58|34.64|33|33|N/A
GB00B759CR16|2018-02-09 11:30:00|34.44|34.5|33|33|N/A
GB00B759CR16|2018-02-09 13:30:00|34.32|34.36|33|33|N/A
GB00B759CR16|2018-02-09 15:30:00|34.4|34.44|33|33|N/A
CH0011795959|2018-02-09 09:30:00|849|850|1|1|N/A
CH0011795959|2018-02-09 11:30:00|842.5|843|1|1|N/A
CH0011795959|2018-02-09 13:30:00|838|839|1|1|N/A
CH0011795959|2018-02-09 15:30:00|841.5|842.5|1|1|N/A
CH0030170408|2018-02-09 09:30:00|414.5|414.7|3|3|N/A
CH0030170408|2018-02-09 11:30:00|412.1|412.2|3|3|N/A
CH0030170408|2018-02-09 13:30:00|410.4|410.5|3|3|N/A
CH0030170408|2018-02-09 15:30:00|411.6|411.8|3|3|N/A
GB0001367019|2018-02-09 09:30:00|6.33|6.334|181|181|N/A
GB0001367019|2018-02-09 11:30:00|6.36|6.364|180|180|N/A
GB0001367019|2018-02-09 13:30:00|6.318|6.32|182|181|N/A
GB0001367019|2018-02-09 15:30:00|6.356|6.358|180|180|N/A
FI0009002422|2018-02-09 09:30:00|6.286|6.292|206|206|N/A
FI0009002422|2018-02-09 11:30:00|6.31|6.316|206|205|N/A
FI0009002422|2018-02-09 13:30:00|6.302|6.308|206|206|N/A
FI0009002422|2018-02-09 15:30:00|6.41|6.414|202|202|N/A
CH0126673539|2018-02-09 09:30:00|79.35|79.45|18|18|N/A
CH0126673539|2018-02-09 11:30:00|79.8|79.85|18|18|N/A
CH0126673539|2018-02-09 13:30:00|79.65|79.75|18|18|N/A
CH0126673539|2018-02-09 15:30:00|80.05|80.1|18|18|N/A
IT0000062072|2018-02-09 09:30:00|15.49|15.5|83|83|N/A
IT0000062072|2018-02-09 11:30:00|15.465|15.47|84|84|N/A
IT0000062072|2018-02-09 13:30:00|15.345|15.355|84|84|N/A
IT0000062072|2018-02-09 15:30:00|15.34|15.35|84|84|N/A
DE0006335003|2018-02-09 09:30:00|105.6|105.9|12|12|N/A
DE0006335003|2018-02-09 11:30:00|105|105.2|12|12|N/A
DE0006335003|2018-02-09 13:30:00|104.6|104.9|12|12|N/A
DE0006335003|2018-02-09 15:30:00|105.1|105.3|12|12|N/A
GB0007188757|2018-02-09 09:30:00|37.95|37.955|30|30|N/A
GB0007188757|2018-02-09 11:30:00|38.04|38.05|30|30|N/A
GB0007188757|2018-02-09 13:30:00|37.84|37.845|30|30|N/A
GB0007188757|2018-02-09 15:30:00|38.025|38.035|30|30|N/A
GB00BH4HKS39|2018-02-09 09:30:00|2.038|2.0385|564|564|N/A
GB00BH4HKS39|2018-02-09 11:30:00|2.0335|2.034|565|565|N/A
GB00BH4HKS39|2018-02-09 13:30:00|2.022|2.023|568|568|N/A
GB00BH4HKS39|2018-02-09 15:30:00|2.0315|2.032|566|566|N/A
DK0010287234|2018-02-09 09:30:00|306.5|306.9|31|31|N/A
DK0010287234|2018-02-09 11:30:00|304.8|305|31|31|N/A
DK0010287234|2018-02-09 13:30:00|306.8|307|31|31|N/A
DK0010287234|2018-02-09 15:30:00|309|309.2|31|31|N/A
GB00B60BD277|2018-02-09 09:30:00|17.27|17.3|66|66|N/A
GB00B60BD277|2018-02-09 11:30:00|17.29|17.3|66|66|N/A
GB00B60BD277|2018-02-09 13:30:00|17.16|17.18|67|66|N/A
GB00B60BD277|2018-02-09 15:30:00|17.31|17.34|66|66|N/A
GB00B2B0DG97|2018-02-09 09:30:00|14.925|14.93|77|77|N/A
GB00B2B0DG97|2018-02-09 11:30:00|14.945|14.95|76|76|N/A
GB00B2B0DG97|2018-02-09 13:30:00|14.935|14.94|77|76|N/A
GB00B2B0DG97|2018-02-09 15:30:00|14.895|14.9|77|77|N/A
LU0156801721|2018-02-09 09:30:00|12.925|12.935|100|100|N/A
LU0156801721|2018-02-09 11:30:00|13|13.005|100|99|N/A
LU0156801721|2018-02-09 13:30:00|12.93|12.94|100|100|N/A
LU0156801721|2018-02-09 15:30:00|12.865|12.875|101|100|N/A
GB00B082RF11|2018-02-09 09:30:00|2.807|2.809|409|409|N/A
GB00B082RF11|2018-02-09 11:30:00|2.819|2.821|407|407|N/A
GB00B082RF11|2018-02-09 13:30:00|2.803|2.805|410|410|N/A
GB00B082RF11|2018-02-09 15:30:00|2.81|2.811|409|409|N/A
PTGAL0AM0009|2018-02-09 09:30:00|14.55|14.56|89|89|N/A
PTGAL0AM0009|2018-02-09 11:30:00|14.46|14.47|89|89|N/A
PTGAL0AM0009|2018-02-09 13:30:00|14.345|14.35|90|90|N/A
PTGAL0AM0009|2018-02-09 15:30:00|14.535|14.54|89|89|N/A
FR0010313833|2018-02-09 09:30:00|98.06|98.12|13|13|N/A
FR0010313833|2018-02-09 11:30:00|97.38|97.44|13|13|N/A
FR0010313833|2018-02-09 13:30:00|96.5|96.54|13|13|N/A
FR0010313833|2018-02-09 15:30:00|97.42|97.44|13|13|N/A
GB00BVFNZH21|2018-02-09 09:30:00|2.825|2.827|407|406|N/A
GB00BVFNZH21|2018-02-09 11:30:00|2.823|2.825|407|407|N/A
GB00BVFNZH21|2018-02-09 13:30:00|2.798|2.802|411|410|N/A
GB00BVFNZH21|2018-02-09 15:30:00|2.78|2.783|413|413|N/A
LU0569974404|2018-02-09 09:30:00|43.79|43.82|29|29|N/A
LU0569974404|2018-02-09 11:30:00|43.76|43.79|29|29|N/A
LU0569974404|2018-02-09 13:30:00|43.74|43.77|29|29|N/A
LU0569974404|2018-02-09 15:30:00|44.24|44.27|29|29|N/A
GB0008754136|2018-02-09 09:30:00|6.018|6.022|191|190|N/A
GB0008754136|2018-02-09 11:30:00|5.916|5.92|194|194|N/A
GB0008754136|2018-02-09 13:30:00|5.884|5.886|195|195|N/A
GB0008754136|2018-02-09 15:30:00|5.88|5.884|195|195|N/A
GB0007739609|2018-02-09 09:30:00|14.4|14.41|79|79|N/A
GB0007739609|2018-02-09 11:30:00|14.39|14.4|79|79|N/A
GB0007739609|2018-02-09 13:30:00|14.445|14.455|79|79|N/A
GB0007739609|2018-02-09 15:30:00|14.445|14.45|79|79|N/A
ES0125220311|2018-02-09 09:30:00|68.28|68.36|19|19|N/A
ES0125220311|2018-02-09 11:30:00|67.74|67.78|19|19|N/A
ES0125220311|2018-02-09 13:30:00|67.28|67.36|19|19|N/A
ES0125220311|2018-02-09 15:30:00|67.58|67.66|19|19|N/A
GB00B4YCDF59|2018-02-09 09:30:00|1.05|1.052|1095|1093|N/A
GB00B4YCDF59|2018-02-09 11:30:00|1.058|1.059|1087|1086|N/A
GB00B4YCDF59|2018-02-09 13:30:00|1.069|1.072|1075|1072|N/A
GB00B4YCDF59|2018-02-09 15:30:00|1.038|1.04|1108|1105|N/A
NL0006144495|2018-02-09 09:30:00|16.76|16.765|77|77|N/A
NL0006144495|2018-02-09 11:30:00|16.73|16.74|77|77|N/A
NL0006144495|2018-02-09 13:30:00|16.675|16.68|77|77|N/A
NL0006144495|2018-02-09 15:30:00|16.71|16.715|77|77|N/A
ES0167050915|2018-02-09 09:30:00|28.64|28.65|45|45|N/A
ES0167050915|2018-02-09 11:30:00|28.5|28.51|45|45|N/A
ES0167050915|2018-02-09 13:30:00|28.07|28.09|46|46|N/A
ES0167050915|2018-02-09 15:30:00|28.54|28.56|45|45|N/A
GB0009252882|2018-02-09 09:30:00|12.958|12.962|88|88|N/A
GB0009252882|2018-02-09 11:30:00|12.928|12.93|88|88|N/A
GB0009252882|2018-02-09 13:30:00|12.864|12.868|89|89|N/A
GB0009252882|2018-02-09 15:30:00|12.908|12.912|89|89|N/A
IT0001233417|2018-02-09 09:30:00|1.4275|1.4285|910|910|N/A
IT0001233417|2018-02-09 11:30:00|1.42|1.421|915|915|N/A
IT0001233417|2018-02-09 13:30:00|1.4125|1.4145|920|919|N/A
IT0001233417|2018-02-09 15:30:00|1.4215|1.4225|914|914|N/A
ES0113679I37|2018-02-09 09:30:00|8.89|8.898|146|146|N/A
ES0113679I37|2018-02-09 11:30:00|8.868|8.872|146|146|N/A
ES0113679I37|2018-02-09 13:30:00|8.826|8.834|147|147|N/A
ES0113679I37|2018-02-09 15:30:00|8.854|8.86|146|146|N/A
GB0033277061|2018-02-09 09:30:00|7.21|7.22|159|159|N/A
GB0033277061|2018-02-09 11:30:00|7.2|7.21|159|159|N/A
GB0033277061|2018-02-09 13:30:00|7.048|7.062|163|162|N/A
GB0033277061|2018-02-09 15:30:00|7.072|7.082|162|162|N/A
ES0113900J37|2018-02-09 09:30:00|5.513|5.516|235|235|N/A
ES0113900J37|2018-02-09 11:30:00|5.495|5.497|236|236|N/A
ES0113900J37|2018-02-09 13:30:00|5.45|5.452|238|238|N/A
ES0113900J37|2018-02-09 15:30:00|5.508|5.509|236|236|N/A
GB0007908733|2018-02-09 09:30:00|11.905|11.915|96|96|N/A
GB0007908733|2018-02-09 11:30:00|11.975|11.98|96|96|N/A
GB0007908733|2018-02-09 13:30:00|11.885|11.89|96|96|N/A
GB0007908733|2018-02-09 15:30:00|11.94|11.945|96|96|N/A
GB0007958233|2018-02-09 09:30:00|2.626|2.63|437|437|N/A
GB0007958233|2018-02-09 11:30:00|2.624|2.628|438|437|N/A
GB0007958233|2018-02-09 13:30:00|2.624|2.628|438|437|N/A
GB0007958233|2018-02-09 15:30:00|2.636|2.638|436|435|N/A
GB0007973794|2018-02-09 09:30:00|0.846|0.847|1359|1357|N/A
GB0007973794|2018-02-09 11:30:00|0.8625|0.8635|1333|1331|N/A
GB0007973794|2018-02-09 13:30:00|0.853|0.8545|1348|1345|N/A
GB0007973794|2018-02-09 15:30:00|0.8485|0.8495|1355|1353|N/A
ES0116870314|2018-02-09 09:30:00|18|18.01|72|72|N/A
ES0116870314|2018-02-09 11:30:00|18.045|18.05|72|72|N/A
ES0116870314|2018-02-09 13:30:00|17.97|17.975|72|72|N/A
ES0116870314|2018-02-09 15:30:00|18.075|18.085|71|71|N/A
ES0144580Y14|2018-02-09 09:30:00|6.042|6.044|215|215|N/A
ES0144580Y14|2018-02-09 11:30:00|6.042|6.044|215|215|N/A
ES0144580Y14|2018-02-09 13:30:00|5.958|5.96|218|218|N/A
ES0144580Y14|2018-02-09 15:30:00|6.014|6.018|216|216|N/A
ES0118594417|2018-02-09 09:30:00|11.14|11.16|116|116|N/A
ES0118594417|2018-02-09 11:30:00|11.07|11.1|117|117|N/A
ES0118594417|2018-02-09 13:30:00|11.03|11.05|117|117|N/A
ES0118594417|2018-02-09 15:30:00|11.17|11.19|116|116|N/A
ES0173093024|2018-02-09 09:30:00|16.21|16.215|80|80|N/A
ES0173093024|2018-02-09 11:30:00|16.185|16.195|80|80|N/A
ES0173093024|2018-02-09 13:30:00|16.055|16.06|80|80|N/A
ES0173093024|2018-02-09 15:30:00|16.095|16.1|80|80|N/A
GB0008025412|2018-02-09 09:30:00|1.489|1.492|772|770|N/A
GB0008025412|2018-02-09 11:30:00|1.49|1.491|771|771|N/A
GB0008025412|2018-02-09 13:30:00|1.473|1.474|780|780|N/A
GB0008025412|2018-02-09 15:30:00|1.473|1.475|780|779|N/A
DK0060252690|2018-02-09 09:30:00|600.4|600.6|16|16|N/A
DK0060252690|2018-02-09 11:30:00|602.2|602.6|16|16|N/A
DK0060252690|2018-02-09 13:30:00|597.6|598|16|16|N/A
DK0060252690|2018-02-09 15:30:00|601.6|602|16|16|N/A
SE0000949331|2018-02-09 09:30:00|66.65|66.75|192|192|N/A
SE0000949331|2018-02-09 11:30:00|66.7|66.8|192|192|N/A
SE0000949331|2018-02-09 13:30:00|66.05|66.15|194|194|N/A
SE0000949331|2018-02-09 15:30:00|66.75|66.9|192|192|N/A
NL0000360618|2018-02-09 09:30:00|13.76|13.77|94|94|N/A
NL0000360618|2018-02-09 11:30:00|13.76|13.765|94|94|N/A
NL0000360618|2018-02-09 13:30:00|13.575|13.595|95|95|N/A
NL0000360618|2018-02-09 15:30:00|13.645|13.655|95|95|N/A
GB0006027295|2018-02-09 09:30:00|3.302|3.308|348|347|N/A
GB0006027295|2018-02-09 11:30:00|3.284|3.288|350|349|N/A
GB0006027295|2018-02-09 13:30:00|3.282|3.288|350|349|N/A
GB0006027295|2018-02-09 15:30:00|3.294|3.298|349|348|N/A
GB0007323586|2018-02-09 09:30:00|46.8|46.88|24|24|N/A
GB0007323586|2018-02-09 11:30:00|46.5|46.58|24|24|N/A
GB0007323586|2018-02-09 13:30:00|46.52|46.6|24|24|N/A
GB0007323586|2018-02-09 15:30:00|46.42|46.48|24|24|N/A
GB0006043169|2018-02-09 09:30:00|2.181|2.182|527|527|N/A
GB0006043169|2018-02-09 11:30:00|2.178|2.18|528|527|N/A
GB0006043169|2018-02-09 13:30:00|2.162|2.163|531|531|N/A
GB0006043169|2018-02-09 15:30:00|2.164|2.165|531|531|N/A
GB00B43G0577|2018-02-09 09:30:00|0.75|0.753|1533|1527|N/A
GB00B43G0577|2018-02-09 11:30:00|0.75|0.7535|1533|1526|N/A
GB00B43G0577|2018-02-09 13:30:00|0.7375|0.74|1559|1554|N/A
GB00B43G0577|2018-02-09 15:30:00|0.738|0.7415|1558|1551|N/A
NL0000395317|2018-02-09 09:30:00|16.29|16.34|79|79|N/A
NL0000395317|2018-02-09 11:30:00|16.31|16.35|79|79|N/A
NL0000395317|2018-02-09 13:30:00|16.16|16.18|80|80|N/A
NL0000395317|2018-02-09 15:30:00|16.11|16.12|80|80|N/A
SE0000869646|2018-02-09 09:30:00|273.7|273.9|46|46|N/A
SE0000869646|2018-02-09 11:30:00|273.2|273.4|47|47|N/A
SE0000869646|2018-02-09 13:30:00|271.5|271.6|47|47|N/A
SE0000869646|2018-02-09 15:30:00|272|272.1|47|47|N/A
GB00B1WY2338|2018-02-09 09:30:00|15.17|15.18|75|75|N/A
GB00B1WY2338|2018-02-09 11:30:00|15.15|15.155|75|75|N/A
GB00B1WY2338|2018-02-09 13:30:00|15.045|15.05|76|76|N/A
GB00B1WY2338|2018-02-09 15:30:00|15.065|15.075|76|76|N/A
GB0007366395|2018-02-09 09:30:00|18.62|18.66|61|61|N/A
GB0007366395|2018-02-09 11:30:00|18.54|18.56|62|61|N/A
GB0007366395|2018-02-09 13:30:00|18.36|18.38|62|62|N/A
GB0007366395|2018-02-09 15:30:00|18.42|18.44|62|62|N/A
GB00B18V8630|2018-02-09 09:30:00|6.526|6.53|176|176|N/A
GB00B18V8630|2018-02-09 11:30:00|6.522|6.526|176|176|N/A
GB00B18V8630|2018-02-09 13:30:00|6.452|6.456|178|178|N/A
GB00B18V8630|2018-02-09 15:30:00|6.512|6.516|176|176|N/A
GB00BYYTFB60|2018-02-09 09:30:00|7.26|7.27|158|158|N/A
GB00BYYTFB60|2018-02-09 11:30:00|7.21|7.215|159|159|N/A
GB00BYYTFB60|2018-02-09 13:30:00|7.18|7.185|160|160|N/A
GB00BYYTFB60|2018-02-09 15:30:00|7.185|7.19|160|159|N/A
JE00B5TT1872|2018-02-09 09:30:00|1.5605|1.563|737|735|N/A
JE00B5TT1872|2018-02-09 11:30:00|1.5585|1.5605|737|737|N/A
JE00B5TT1872|2018-02-09 13:30:00|1.5575|1.5585|738|737|N/A
JE00B5TT1872|2018-02-09 15:30:00|1.5555|1.557|739|738|N/A
GB00BWFGQN14|2018-02-09 09:30:00|54.85|54.95|20|20|N/A
GB00BWFGQN14|2018-02-09 11:30:00|54.3|54.4|21|21|N/A
GB00BWFGQN14|2018-02-09 13:30:00|54.1|54.2|21|21|N/A
GB00BWFGQN14|2018-02-09 15:30:00|54.2|54.25|21|21|N/A
GB00B6YTLS95|2018-02-09 09:30:00|1.373|1.375|837|836|N/A
GB00B6YTLS95|2018-02-09 11:30:00|1.362|1.364|844|843|N/A
GB00B6YTLS95|2018-02-09 13:30:00|1.362|1.365|844|842|N/A
GB00B6YTLS95|2018-02-09 15:30:00|1.36|1.362|845|844|N/A
FR0000051070|2018-02-09 09:30:00|3.565|3.575|364|363|N/A
FR0000051070|2018-02-09 11:30:00|3.545|3.55|366|366|N/A
FR0000051070|2018-02-09 13:30:00|3.505|3.51|370|370|N/A
FR0000051070|2018-02-09 15:30:00|3.505|3.515|370|369|N/A
GB00B1XZS820|2018-02-09 09:30:00|16.062|16.064|71|71|N/A
GB00B1XZS820|2018-02-09 11:30:00|16.178|16.184|71|71|N/A
GB00B1XZS820|2018-02-09 13:30:00|16.062|16.07|71|71|N/A
GB00B1XZS820|2018-02-09 15:30:00|16.006|16.01|71|71|N/A
GB00B5ZN1N88|2018-02-09 09:30:00|5.516|5.518|208|208|N/A
GB00B5ZN1N88|2018-02-09 11:30:00|5.522|5.526|208|208|N/A
GB00B5ZN1N88|2018-02-09 13:30:00|5.508|5.512|208|208|N/A
GB00B5ZN1N88|2018-02-09 15:30:00|5.544|5.546|207|207|N/A
GB00B0H2K534|2018-02-09 09:30:00|4.225|4.228|272|272|N/A
GB00B0H2K534|2018-02-09 11:30:00|4.135|4.138|278|277|N/A
GB00B0H2K534|2018-02-09 13:30:00|4.105|4.106|280|280|N/A
GB00B0H2K534|2018-02-09 15:30:00|4.103|4.106|280|280|N/A
NO0003096208|2018-02-09 09:30:00|42.2|42.24|298|298|N/A
NO0003096208|2018-02-09 11:30:00|42.47|42.52|296|296|N/A
NO0003096208|2018-02-09 13:30:00|41.96|42|300|299|N/A
GB0008847096|2018-02-09 09:30:00|2.042|2.043|563|562|N/A
GB0008847096|2018-02-09 11:30:00|2.035|2.036|565|564|N/A
GB0008847096|2018-02-09 13:30:00|2.009|2.01|572|572|N/A
GB0008847096|2018-02-09 15:30:00|1.9985|1.999|575|575|N/A
FR0000035081|2018-02-09 09:30:00|81.1|81.15|16|16|N/A
FR0000035081|2018-02-09 11:30:00|80.45|80.5|16|16|N/A
FR0000035081|2018-02-09 13:30:00|80.15|80.2|16|16|N/A
FR0000035081|2018-02-09 15:30:00|80.7|80.8|16|16|N/A
GB0008782301|2018-02-09 09:30:00|1.8425|1.8435|624|623|N/A
GB0008782301|2018-02-09 11:30:00|1.8535|1.8545|620|620|N/A
GB0008782301|2018-02-09 13:30:00|1.846|1.8465|623|622|N/A
GB0008782301|2018-02-09 15:30:00|1.847|1.848|622|622|N/A
FR0013154002|2018-02-09 09:30:00|68.4|68.5|19|18|N/A
FR0013154002|2018-02-09 11:30:00|68.2|68.3|19|19|N/A
FR0013154002|2018-02-09 13:30:00|68.05|68.15|19|19|N/A
FR0013154002|2018-02-09 15:30:00|67.85|67.9|19|19|N/A
DK0060227585|2018-02-09 09:30:00|494.3|494.6|19|19|N/A
DK0060227585|2018-02-09 11:30:00|496.1|496.5|19|19|N/A
DK0060227585|2018-02-09 13:30:00|496.6|496.9|19|19|N/A
DK0060227585|2018-02-09 15:30:00|500.2|500.4|19|19|N/A
SE0000148884|2018-02-09 09:30:00|94.54|94.56|136|135|N/A
SE0000148884|2018-02-09 11:30:00|94.3|94.32|136|136|N/A
SE0000148884|2018-02-09 13:30:00|93.96|94|136|136|N/A
SE0000148884|2018-02-09 15:30:00|94.96|95|135|135|N/A
NL0000235190|2018-02-09 09:30:00|83.93|83.94|15|15|N/A
NL0000235190|2018-02-09 11:30:00|82.81|82.83|15|15|N/A
NL0000235190|2018-02-09 13:30:00|83.45|83.47|15|15|N/A
NL0000235190|2018-02-09 15:30:00|83.85|83.87|15|15|N/A
IT0005252207|2018-02-09 09:30:00|6.03|6.035|215|215|N/A
IT0005252207|2018-02-09 11:30:00|6.03|6.035|215|215|N/A
IT0005252207|2018-02-09 13:30:00|6.045|6.055|215|214|N/A
IT0005252207|2018-02-09 15:30:00|6.08|6.085|213|213|N/A
CH0012549785|2018-02-09 09:30:00|141.6|141.7|10|10|N/A
CH0012549785|2018-02-09 11:30:00|141.65|141.7|10|10|N/A
CH0012549785|2018-02-09 13:30:00|141.2|141.3|10|10|N/A
CH0012549785|2018-02-09 15:30:00|142.95|143|10|10|N/A
CH0010702154|2018-02-09 09:30:00|298.2|298.6|5|5|N/A
CH0010702154|2018-02-09 11:30:00|297.4|298|5|5|N/A
CH0010702154|2018-02-09 13:30:00|295.2|295.8|5|5|N/A
CH0010702154|2018-02-09 15:30:00|296.8|297.4|5|5|N/A
CH0000816824|2018-02-09 09:30:00|15|15.02|100|100|N/A
CH0000816824|2018-02-09 11:30:00|14.94|14.96|100|100|N/A
CH0000816824|2018-02-09 13:30:00|14.88|14.9|101|101|N/A
CH0000816824|2018-02-09 15:30:00|14.99|15.01|100|100|N/A
FR0000120859|2018-02-09 09:30:00|79.15|79.25|16|16|N/A
FR0000120859|2018-02-09 11:30:00|78.45|78.55|16|16|N/A
FR0000120859|2018-02-09 13:30:00|77.9|77.95|16|16|N/A
FR0000120859|2018-02-09 15:30:00|78.7|78.75|16|16|N/A
GB00B0744359|2018-02-09 09:30:00|4.868|4.876|236|235|N/A
GB00B0744359|2018-02-09 11:30:00|4.884|4.89|235|235|N/A
GB00B0744359|2018-02-09 13:30:00|4.878|4.886|235|235|N/A
GB00B0744359|2018-02-09 15:30:00|4.928|4.934|233|233|N/A
IT0003201198|2018-02-09 09:30:00|13.97|14.01|93|92|N/A
IT0003201198|2018-02-09 11:30:00|13.96|13.99|93|92|N/A
IT0003201198|2018-02-09 13:30:00|13.9|13.92|93|93|N/A
IT0003201198|2018-02-09 15:30:00|13.94|13.96|93|93|N/A
BE0003555639|2018-02-09 09:30:00|36.2|36.35|35|35|N/A
BE0003555639|2018-02-09 11:30:00|36.05|36.1|36|36|N/A
BE0003555639|2018-02-09 13:30:00|35.7|35.8|36|36|N/A
BE0003555639|2018-02-09 15:30:00|36.1|36.15|36|35|N/A
CH0038389992|2018-02-09 09:30:00|65.7|65.8|22|22|N/A
CH0038389992|2018-02-09 11:30:00|66.05|66.15|22|22|N/A
CH0038389992|2018-02-09 13:30:00|65.25|65.35|23|23|N/A
CH0038389992|2018-02-09 15:30:00|65.2|65.3|23|23|N/A
IT0003242622|2018-02-09 09:30:00|4.526|4.53|287|287|N/A
IT0003242622|2018-02-09 11:30:00|4.515|4.517|287|287|N/A
IT0003242622|2018-02-09 13:30:00|4.485|4.487|289|289|N/A
IT0003242622|2018-02-09 15:30:00|4.538|4.539|286|286|N/A
GB0007669376|2018-02-09 09:30:00|11.195|11.205|102|102|N/A
GB0007669376|2018-02-09 11:30:00|11.175|11.185|102|102|N/A
GB0007669376|2018-02-09 13:30:00|11.09|11.1|103|103|N/A
GB0007669376|2018-02-09 15:30:00|11.06|11.07|103|103|N/A
DE0007164600|2018-02-09 09:30:00|83.89|83.91|15|15|N/A
DE0007164600|2018-02-09 11:30:00|83.59|83.6|15|15|N/A
DE0007164600|2018-02-09 13:30:00|82.95|82.96|15|15|N/A
DE0007164600|2018-02-09 15:30:00|83.5|83.52|15|15|N/A
DE000A1DAHH0|2018-02-09 09:30:00|50.92|50.96|25|25|N/A
DE000A1DAHH0|2018-02-09 11:30:00|50.66|50.7|25|25|N/A
DE000A1DAHH0|2018-02-09 13:30:00|50.32|50.34|25|25|N/A
DE000A1DAHH0|2018-02-09 15:30:00|50.68|50.7|25|25|N/A
NL0000009827|2018-02-09 09:30:00|79.1|79.14|16|16|N/A
NL0000009827|2018-02-09 11:30:00|78.82|78.86|16|16|N/A
NL0000009827|2018-02-09 13:30:00|77.88|77.92|16|16|N/A
NL0000009827|2018-02-09 15:30:00|78.44|78.48|16|16|N/A
IT0003828271|2018-02-09 09:30:00|31.69|31.71|41|41|N/A
IT0003828271|2018-02-09 11:30:00|31.11|31.13|41|41|N/A
IT0003828271|2018-02-09 13:30:00|30.92|30.95|42|42|N/A
IT0003828271|2018-02-09 15:30:00|31.28|31.3|41|41|N/A
GB0009465807|2018-02-09 09:30:00|19.975|19.99|57|57|N/A
GB0009465807|2018-02-09 11:30:00|19.9|19.91|57|57|N/A
GB0009465807|2018-02-09 13:30:00|19.71|19.725|58|58|N/A
GB0009465807|2018-02-09 15:30:00|19.825|19.84|58|57|N/A
BE0003867844|2018-02-09 09:30:00|51.7|51.8|25|25|N/A
BE0003867844|2018-02-09 11:30:00|51.25|51.35|25|25|N/A
BE0003867844|2018-02-09 13:30:00|50.85|50.9|25|25|N/A
BE0003867844|2018-02-09 15:30:00|51.15|51.25|25|25|N/A
DK0010181759|2018-02-09 09:30:00|705.8|706|13|13|N/A
DK0010181759|2018-02-09 11:30:00|703|703.2|13|13|N/A
DK0010181759|2018-02-09 13:30:00|700|700.4|13|13|N/A
DK0010181759|2018-02-09 15:30:00|701|701.2|13|13|N/A
DK0060448595|2018-02-09 09:30:00|493.1|493.3|19|19|N/A
DK0060448595|2018-02-09 11:30:00|495|495.2|19|19|N/A
DK0060448595|2018-02-09 13:30:00|490.8|491|19|19|N/A
DK0060448595|2018-02-09 15:30:00|495|495.3|19|19|N/A
SE0003366871|2018-02-09 09:30:00|17.99|18|714|714|N/A
SE0003366871|2018-02-09 11:30:00|18.04|18.06|712|712|N/A
SE0003366871|2018-02-09 13:30:00|18.04|18.06|712|712|N/A
SE0003366871|2018-02-09 15:30:00|18.21|18.25|706|704|N/A
DE000A1J5RX9|2018-02-09 09:30:00|3.913|3.916|332|332|N/A
DE000A1J5RX9|2018-02-09 11:30:00|3.923|3.925|331|331|N/A
DE000A1J5RX9|2018-02-09 13:30:00|3.905|3.908|332|332|N/A
DE000A1J5RX9|2018-02-09 15:30:00|3.9|3.902|333|333|N/A
GB00B1KJJ408|2018-02-09 09:30:00|37.82|37.84|30|30|N/A
GB00B1KJJ408|2018-02-09 11:30:00|37.78|37.79|30|30|N/A
GB00B1KJJ408|2018-02-09 13:30:00|37.8|37.82|30|30|N/A
GB00B1KJJ408|2018-02-09 15:30:00|37.89|37.9|30|30|N/A
DK0010274414|2018-02-09 09:30:00|239.2|239.3|40|40|N/A
DK0010274414|2018-02-09 11:30:00|240.5|240.6|40|40|N/A
DK0010274414|2018-02-09 13:30:00|240.1|240.2|40|40|N/A
DK0010274414|2018-02-09 15:30:00|241.2|241.3|40|40|N/A
LU0075646355|2018-02-09 09:30:00|114.55|114.65|109|109|N/A
LU0075646355|2018-02-09 11:30:00|113.45|113.55|111|110|N/A
LU0075646355|2018-02-09 13:30:00|112.05|112.2|112|112|N/A
SE0000427361|2018-02-09 09:30:00|69.72|69.76|138|138|N/A
SE0000427361|2018-02-09 11:30:00|69.8|69.82|138|138|N/A
SE0000427361|2018-02-09 13:30:00|69.7|69.74|138|138|N/A
SE0000427361|2018-02-09 15:30:00|70|70.04|138|138|N/A
DK0060534915|2018-02-09 09:30:00|299.85|299.95|32|32|N/A
DK0060534915|2018-02-09 11:30:00|300.05|300.1|32|32|N/A
DK0060534915|2018-02-09 13:30:00|300.3|300.35|32|32|N/A
DK0060534915|2018-02-09 15:30:00|301.05|301.15|32|32|N/A
DE0005089031|2018-02-09 09:30:00|53.72|53.76|24|24|N/A
DE0005089031|2018-02-09 11:30:00|53.78|53.82|24|24|N/A
DE0005089031|2018-02-09 13:30:00|53.5|53.54|24|24|N/A
DE0005089031|2018-02-09 15:30:00|53.66|53.7|24|24|N/A
DK0010268606|2018-02-09 09:30:00|425|425.2|22|22|N/A
DK0010268606|2018-02-09 11:30:00|427.1|427.3|22|22|N/A
DK0010268606|2018-02-09 13:30:00|424.1|424.3|22|22|N/A
DK0010268606|2018-02-09 15:30:00|429|429.2|22|22|N/A
FI0009000277|2018-02-09 09:30:00|28.22|28.26|46|46|N/A
FI0009000277|2018-02-09 11:30:00|28.36|28.38|45|45|N/A
FI0009000277|2018-02-09 13:30:00|28.2|28.24|46|46|N/A
FI0009000277|2018-02-09 15:30:00|28.18|28.2|46|46|N/A
DK0060738599|2018-02-09 09:30:00|180|180.1|53|53|N/A
DK0060738599|2018-02-09 11:30:00|179.6|179.7|53|53|N/A
DK0060738599|2018-02-09 13:30:00|179|179.1|54|54|N/A
DK0060738599|2018-02-09 15:30:00|180.2|180.3|53|53|N/A
JE00B8KF9B49|2018-02-09 09:30:00|12.855|12.86|89|89|N/A
JE00B8KF9B49|2018-02-09 11:30:00|12.91|12.915|89|89|N/A
JE00B8KF9B49|2018-02-09 13:30:00|12.845|12.85|89|89|N/A
JE00B8KF9B49|2018-02-09 15:30:00|12.895|12.9|89|89|N/A
JE00BFNWV485|2018-02-09 09:30:00|52.14|52.18|22|22|N/A
JE00BFNWV485|2018-02-09 11:30:00|51.74|51.78|22|22|N/A
JE00BFNWV485|2018-02-09 13:30:00|51.66|51.7|22|22|N/A
JE00BFNWV485|2018-02-09 15:30:00|51.5|51.54|22|22|N/A
NL0006237562|2018-02-09 09:30:00|16.95|16.98|76|76|N/A
NL0006237562|2018-02-09 11:30:00|16.86|16.88|77|77|N/A
NL0006237562|2018-02-09 13:30:00|16.71|16.74|77|77|N/A
NL0006237562|2018-02-09 15:30:00|17.02|17.04|76|76|N/A
GB00B1JQDM80|2018-02-09 09:30:00|1.065|1.067|1079|1077|N/A
GB00B1JQDM80|2018-02-09 11:30:00|1.068|1.069|1076|1075|N/A
GB00B1JQDM80|2018-02-09 13:30:00|1.056|1.058|1089|1087|N/A
GB00B1JQDM80|2018-02-09 15:30:00|1.057|1.059|1088|1086|N/A
GB00B0SWJX34|2018-02-09 09:30:00|38.94|38.96|29|29|N/A
GB00B0SWJX34|2018-02-09 11:30:00|38.83|38.85|29|29|N/A
GB00B0SWJX34|2018-02-09 13:30:00|38.82|38.83|29|29|N/A
GB00B0SWJX34|2018-02-09 15:30:00|38.62|38.64|29|29|N/A
GB0033195214|2018-02-09 09:30:00|3.52|3.522|326|326|N/A
GB0033195214|2018-02-09 11:30:00|3.504|3.506|328|328|N/A
GB0033195214|2018-02-09 13:30:00|3.482|3.483|330|330|N/A
GB0033195214|2018-02-09 15:30:00|3.5|3.502|328|328|N/A
FR0000031122|2018-02-09 09:30:00|10.685|10.695|121|121|N/A
FR0000031122|2018-02-09 11:30:00|10.66|10.67|121|121|N/A
FR0000031122|2018-02-09 13:30:00|10.625|10.635|122|122|N/A
FR0000031122|2018-02-09 15:30:00|10.61|10.62|122|122|N/A
FR0000071946|2018-02-09 09:30:00|75.7|75.8|17|17|N/A
FR0000071946|2018-02-09 11:30:00|75.5|75.6|17|17|N/A
FR0000071946|2018-02-09 13:30:00|75.2|75.3|17|17|N/A
FR0000071946|2018-02-09 15:30:00|76|76.1|17|17|N/A
GB0009887422|2018-02-09 09:30:00|4.61|4.614|249|249|N/A
GB0009887422|2018-02-09 11:30:00|4.576|4.58|251|251|N/A
GB0009887422|2018-02-09 13:30:00|4.556|4.564|252|252|N/A
GB0009887422|2018-02-09 15:30:00|4.572|4.574|251|251|N/A
BE0003763779|2018-02-09 09:30:00|96.6|96.8|13|13|N/A
BE0003763779|2018-02-09 11:30:00|96.3|96.5|13|13|N/A
BE0003763779|2018-02-09 13:30:00|95.8|96|13|13|N/A
BE0003763779|2018-02-09 15:30:00|96.8|97|13|13|N/A
GB0009895292|2018-02-09 09:30:00|47.945|47.955|23|23|N/A
GB0009895292|2018-02-09 11:30:00|47.915|47.93|24|23|N/A
GB0009895292|2018-02-09 13:30:00|47.78|47.79|24|24|N/A
GB0009895292|2018-02-09 15:30:00|47.975|47.985|23|23|N/A
GB0001528156|2018-02-09 09:30:00|0.725|0.7295|1586|1576|N/A
GB0001528156|2018-02-09 11:30:00|0.7265|0.7315|1583|1572|N/A
GB0001528156|2018-02-09 13:30:00|0.7375|0.7425|1559|1549|N/A
GB0001528156|2018-02-09 15:30:00|0.7475|0.75|1538|1533|N/A
FR0000073298|2018-02-09 09:30:00|30.66|30.7|42|42|N/A
FR0000073298|2018-02-09 11:30:00|30.6|30.64|42|42|N/A
FR0000073298|2018-02-09 13:30:00|30.34|30.4|42|42|N/A
FR0000073298|2018-02-09 15:30:00|30.64|30.68|42|42|N/A
FR0000120578|2018-02-09 09:30:00|64.82|64.84|20|20|N/A
FR0000120578|2018-02-09 11:30:00|64.66|64.68|20|20|N/A
FR0000120578|2018-02-09 13:30:00|64.35|64.37|20|20|N/A
FR0000120578|2018-02-09 15:30:00|63.95|63.96|20|20|N/A
CH0016440353|2018-02-09 09:30:00|634|635.5|2|2|N/A
CH0016440353|2018-02-09 11:30:00|637.5|638|2|2|N/A
CH0016440353|2018-02-09 13:30:00|636|637|2|2|N/A
CH0016440353|2018-02-09 15:30:00|642.5|643.5|2|2|N/A
NL0010776944|2018-02-09 09:30:00|14.5|14.55|89|89|N/A
NL0010776944|2018-02-09 11:30:00|14.52|14.55|89|89|N/A
NL0010776944|2018-02-09 13:30:00|14.36|14.37|90|90|N/A
NL0010776944|2018-02-09 15:30:00|14.65|14.68|88|88|N/A
CH0014786500|2018-02-09 09:30:00|106.8|107.2|14|14|N/A
CH0014786500|2018-02-09 11:30:00|106.2|106.4|14|14|N/A
CH0014786500|2018-02-09 13:30:00|105.6|105.8|14|14|N/A
CH0014786500|2018-02-09 15:30:00|106.8|107|14|14|N/A
GB00B11V7W98|2018-02-09 09:30:00|7.03|7.04|163|163|N/A
GB00B11V7W98|2018-02-09 11:30:00|7.07|7.08|162|162|N/A
GB00B11V7W98|2018-02-09 13:30:00|7.05|7.06|163|162|N/A
GB00B11V7W98|2018-02-09 15:30:00|7.07|7.08|162|162|N/A
CH0014852781|2018-02-09 09:30:00|330.2|330.4|4|4|N/A
CH0014852781|2018-02-09 11:30:00|328.7|328.8|4|4|N/A
CH0014852781|2018-02-09 13:30:00|326.4|326.5|4|4|N/A
CH0014852781|2018-02-09 15:30:00|329.8|330|4|4|N/A
SE0000109290|2018-02-09 09:30:00|406.4|406.8|31|31|N/A
SE0000109290|2018-02-09 11:30:00|401.8|402.2|32|31|N/A
SE0000109290|2018-02-09 13:30:00|399.4|399.8|32|32|N/A
SE0000109290|2018-02-09 15:30:00|401.6|402|32|31|N/A
GB0001859296|2018-02-09 09:30:00|10.235|10.25|112|112|N/A
GB0001859296|2018-02-09 11:30:00|10.425|10.44|110|110|N/A
GB0001859296|2018-02-09 13:30:00|10.44|10.45|110|110|N/A
GB0001859296|2018-02-09 15:30:00|10.59|10.595|108|108|N/A
ES0157097017|2018-02-09 09:30:00|8.44|8.46|154|153|N/A
ES0157097017|2018-02-09 11:30:00|8.395|8.415|154|154|N/A
ES0157097017|2018-02-09 13:30:00|8.44|8.465|154|153|N/A
ES0157097017|2018-02-09 15:30:00|8.53|8.545|152|152|N/A
GB0031348658|2018-02-09 09:30:00|1.9208|1.9214|598|598|N/A
GB0031348658|2018-02-09 11:30:00|1.9306|1.9308|595|595|N/A
GB0031348658|2018-02-09 13:30:00|1.9288|1.9292|596|596|N/A
GB0031348658|2018-02-09 15:30:00|1.9318|1.9322|595|595|N/A
GB00B24CT194|2018-02-09 09:30:00|0.532|0.534|2161|2153|N/A
GB00B24CT194|2018-02-09 11:30:00|0.529|0.531|2174|2165|N/A
GB00B24CT194|2018-02-09 13:30:00|0.52|0.522|2211|2203|N/A
GB00B24CT194|2018-02-09 15:30:00|0.535|0.537|2149|2141|N/A
FI0009005987|2018-02-09 09:30:00|26.36|26.39|49|49|N/A
FI0009005987|2018-02-09 11:30:00|26.08|26.09|49|49|N/A
FI0009005987|2018-02-09 13:30:00|25.76|25.78|50|50|N/A
FI0009005987|2018-02-09 15:30:00|26.03|26.05|49|49|N/A
GB0002162385|2018-02-09 09:30:00|4.892|4.894|235|235|N/A
GB0002162385|2018-02-09 11:30:00|4.904|4.905|234|234|N/A
GB0002162385|2018-02-09 13:30:00|4.874|4.875|235|235|N/A
GB0002162385|2018-02-09 15:30:00|4.882|4.884|235|235|N/A
NL0000008977|2018-02-09 09:30:00|79.85|79.9|16|16|N/A
NL0000008977|2018-02-09 11:30:00|79.75|79.8|16|16|N/A
NL0000008977|2018-02-09 13:30:00|79.7|79.8|16|16|N/A
NL0000008977|2018-02-09 15:30:00|79.9|80|16|16|N/A
GB0004915632|2018-02-09 09:30:00|10.32|10.34|111|111|N/A
GB0004915632|2018-02-09 11:30:00|10.31|10.33|111|111|N/A
GB0004915632|2018-02-09 13:30:00|10.31|10.33|111|111|N/A
GB0004915632|2018-02-09 15:30:00|10.41|10.42|110|110|N/A
FR0010208488|2018-02-09 09:30:00|12.655|12.665|102|102|N/A
FR0010208488|2018-02-09 11:30:00|12.71|12.72|102|102|N/A
FR0010208488|2018-02-09 13:30:00|12.58|12.585|103|103|N/A
FR0010208488|2018-02-09 15:30:00|12.74|12.75|102|101|N/A
GB0009697037|2018-02-09 09:30:00|6.518|6.522|176|176|N/A
GB0009697037|2018-02-09 11:30:00|6.508|6.512|176|176|N/A
GB0009697037|2018-02-09 13:30:00|6.418|6.422|179|179|N/A
GB0009697037|2018-02-09 15:30:00|6.45|6.454|178|178|N/A
IE0001827041|2018-02-09 09:30:00|23.95|23.97|48|47|N/A
IE0001827041|2018-02-09 11:30:00|23.78|23.8|48|48|N/A
IE0001827041|2018-02-09 13:30:00|23.6|23.62|48|48|N/A
IE0001827041|2018-02-09 15:30:00|23.97|23.99|47|47|N/A
IE00BYTBXV33|2018-02-09 09:30:00|15.73|15.74|82|82|N/A
IE00BYTBXV33|2018-02-09 11:30:00|15.67|15.68|82|82|N/A
IE00BYTBXV33|2018-02-09 13:30:00|15.695|15.7|82|82|N/A
IE00BYTBXV33|2018-02-09 15:30:00|15.795|15.8|82|82|N/A
GB0003466074|2018-02-09 09:30:00|6.23|6.25|184|184|N/A
GB0003466074|2018-02-09 11:30:00|6.25|6.26|184|183|N/A
GB0003466074|2018-02-09 13:30:00|6.23|6.24|184|184|N/A
GB0003466074|2018-02-09 15:30:00|6.27|6.28|183|183|N/A
NL0000235190|2018-02-09 09:30:00|83.91|83.96|15|15|N/A
NL0000235190|2018-02-09 11:30:00|82.8|82.85|15|15|N/A
NL0000235190|2018-02-09 13:30:00|83.43|83.49|15|15|N/A
NL0000235190|2018-02-09 15:30:00|83.86|83.88|15|15|N/A
GB00B09LSH68|2018-02-09 09:30:00|4.47|4.473|257|257|N/A
GB00B09LSH68|2018-02-09 11:30:00|4.425|4.429|259|259|N/A
GB00B09LSH68|2018-02-09 13:30:00|4.396|4.401|261|261|N/A
GB00B09LSH68|2018-02-09 15:30:00|4.436|4.439|259|259|N/A
BE0003851681|2018-02-09 09:30:00|73.1|73.3|17|17|N/A
BE0003851681|2018-02-09 11:30:00|72.9|73.1|17|17|N/A
BE0003851681|2018-02-09 13:30:00|72.1|72.2|18|18|N/A
BE0003851681|2018-02-09 15:30:00|72.3|72.5|17|17|N/A
IT0005319444|2018-02-09 09:30:00|10.93|10.996|118|118|N/A
IT0005319444|2018-02-09 11:30:00|11.004|11.096|118|117|N/A
IT0005319444|2018-02-09 13:30:00|11.232|11.306|115|115|N/A
IT0005319444|2018-02-09 15:30:00|11.18|11.278|116|115|N/A
GB0005405286|2018-02-09 09:30:00|7.27|7.272|158|158|N/A
GB0005405286|2018-02-09 11:30:00|7.299|7.3|157|157|N/A
GB0005405286|2018-02-09 13:30:00|7.3|7.302|157|157|N/A
GB0005405286|2018-02-09 15:30:00|7.327|7.328|156|156|N/A
IT0000066123|2018-02-09 09:30:00|4.71|4.715|276|275|N/A
IT0000066123|2018-02-09 11:30:00|4.672|4.675|278|278|N/A
IT0000066123|2018-02-09 13:30:00|4.63|4.636|280|280|N/A
IT0000066123|2018-02-09 15:30:00|4.693|4.698|277|276|N/A
IT0005252728|2018-02-09 09:30:00|12.25|12.27|106|105|N/A
IT0005252728|2018-02-09 11:30:00|12.05|12.06|107|107|N/A
IT0005252728|2018-02-09 13:30:00|12.01|12.03|108|108|N/A
IT0005252728|2018-02-09 15:30:00|12.2|12.22|106|106|N/A
GB00B61D2N63|2018-02-09 09:30:00|1.6975|1.7|677|676|N/A
GB00B61D2N63|2018-02-09 11:30:00|1.698|1.7015|677|675|N/A
GB00B61D2N63|2018-02-09 13:30:00|1.71|1.713|672|671|N/A
GB00B61D2N63|2018-02-09 15:30:00|1.715|1.7185|670|669|N/A
FI0009007132|2018-02-09 09:30:00|16.78|16.785|77|77|N/A
FI0009007132|2018-02-09 11:30:00|16.89|16.895|76|76|N/A
FI0009007132|2018-02-09 13:30:00|16.935|16.94|76|76|N/A
FI0009007132|2018-02-09 15:30:00|17.035|17.045|76|76|N/A
ES0173516115|2018-02-09 09:30:00|14.16|14.17|91|91|N/A
ES0173516115|2018-02-09 11:30:00|14.075|14.08|92|92|N/A
ES0173516115|2018-02-09 13:30:00|13.965|13.975|93|93|N/A
ES0173516115|2018-02-09 15:30:00|14.065|14.07|92|92|N/A
BE0003593044|2018-02-09 09:30:00|104.6|104.8|12|12|N/A
BE0003593044|2018-02-09 11:30:00|103.5|103.7|12|12|N/A
BE0003593044|2018-02-09 13:30:00|103.7|103.8|12|12|N/A
BE0003593044|2018-02-09 15:30:00|104.5|104.6|12|12|N/A
GB00B03MLX29|2018-02-09 09:30:00|22.53|22.535|51|51|N/A
GB00B03MLX29|2018-02-09 11:30:00|22.625|22.63|50|50|N/A
GB00B03MLX29|2018-02-09 13:30:00|22.565|22.575|50|50|N/A
GB00B03MLX29|2018-02-09 15:30:00|22.635|22.64|50|50|N/A
ES0161560018|2018-02-09 09:30:00|5.79|5.8|224|224|N/A
ES0161560018|2018-02-09 11:30:00|5.8|5.81|224|223|N/A
ES0161560018|2018-02-09 13:30:00|5.77|5.785|225|224|N/A
ES0161560018|2018-02-09 15:30:00|5.845|5.86|222|221|N/A
DE0005810055|2018-02-09 09:30:00|102.35|102.45|12|12|N/A
DE0005810055|2018-02-09 11:30:00|102.3|102.35|12|12|N/A
DE0005810055|2018-02-09 13:30:00|102|102.1|12|12|N/A
DE0005810055|2018-02-09 15:30:00|102.25|102.35|12|12|N/A
CH0012255151|2018-02-09 09:30:00|397.7|397.8|3|3|N/A
CH0012255151|2018-02-09 11:30:00|396.5|396.6|3|3|N/A
CH0012255151|2018-02-09 13:30:00|391.8|391.9|3|3|N/A
CH0012255151|2018-02-09 15:30:00|394.8|395|3|3|N/A
CH0003541510|2018-02-09 09:30:00|1479|1481|1|1|N/A
CH0003541510|2018-02-09 11:30:00|1472|1474|1|1|N/A
CH0003541510|2018-02-09 13:30:00|1471|1473|1|1|N/A
CH0003541510|2018-02-09 15:30:00|1481|1483|1|1|N/A
GB00B1Z4ST84|2018-02-09 09:30:00|6.88|6.898|167|166|N/A
GB00B1Z4ST84|2018-02-09 11:30:00|6.734|6.742|170|170|N/A
GB00B1Z4ST84|2018-02-09 13:30:00|6.694|6.708|171|171|N/A
GB00B1Z4ST84|2018-02-09 15:30:00|6.856|6.866|167|167|N/A
GB0007099541|2018-02-09 09:30:00|17.65|17.66|65|65|N/A
GB0007099541|2018-02-09 11:30:00|17.59|17.595|65|65|N/A
GB0007099541|2018-02-09 13:30:00|17.525|17.53|65|65|N/A
GB0007099541|2018-02-09 15:30:00|17.7|17.71|64|64|N/A
SE0001662230|2018-02-09 09:30:00|84|84.06|153|152|N/A
SE0001662230|2018-02-09 11:30:00|84.64|84.7|151|151|N/A
SE0001662230|2018-02-09 13:30:00|84.46|84.52|152|152|N/A
SE0001662230|2018-02-09 15:30:00|85.12|85.14|151|151|N/A
GB00B7T77214|2018-02-09 09:30:00|2.791|2.793|412|411|N/A
GB00B7T77214|2018-02-09 11:30:00|2.767|2.769|415|415|N/A
GB00B7T77214|2018-02-09 13:30:00|2.763|2.765|416|415|N/A
GB00B7T77214|2018-02-09 15:30:00|2.764|2.765|416|415|N/A
GB0007668071|2018-02-09 09:30:00|15.13|15.14|76|75|N/A
GB0007668071|2018-02-09 11:30:00|15.1|15.11|76|76|N/A
GB0007668071|2018-02-09 13:30:00|15.04|15.05|76|76|N/A
GB0007668071|2018-02-09 15:30:00|15.09|15.1|76|76|N/A
GB0002405495|2018-02-09 09:30:00|33.94|33.96|33|33|N/A
GB0002405495|2018-02-09 11:30:00|33.9|33.91|33|33|N/A
GB0002405495|2018-02-09 13:30:00|33.6|33.61|34|34|N/A
GB0002405495|2018-02-09 15:30:00|33.72|33.73|34|34|N/A
GB00BZ1G4322|2018-02-09 09:30:00|2.137|2.139|538|537|N/A
GB00BZ1G4322|2018-02-09 11:30:00|2.111|2.114|544|544|N/A
GB00BZ1G4322|2018-02-09 13:30:00|2.094|2.096|549|548|N/A
GB00BZ1G4322|2018-02-09 15:30:00|2.103|2.106|546|546|N/A
GB00BLDYK618|2018-02-09 09:30:00|4.238|4.242|271|271|N/A
GB00BLDYK618|2018-02-09 11:30:00|4.314|4.318|266|266|N/A
GB00BLDYK618|2018-02-09 13:30:00|4.312|4.316|266|266|N/A
GB00BLDYK618|2018-02-09 15:30:00|4.338|4.342|265|264|N/A
NL0009432491|2018-02-09 09:30:00|34.38|34.41|37|37|N/A
NL0009432491|2018-02-09 11:30:00|34.2|34.22|38|37|N/A
NL0009432491|2018-02-09 13:30:00|33.93|33.95|38|38|N/A
NL0009432491|2018-02-09 15:30:00|34.31|34.33|37|37|N/A
FR0000120404|2018-02-09 09:30:00|44.26|44.28|29|29|N/A
FR0000120404|2018-02-09 11:30:00|44.43|44.45|29|29|N/A
FR0000120404|2018-02-09 13:30:00|44.15|44.17|29|29|N/A
FR0000120404|2018-02-09 15:30:00|44.27|44.29|29|29|N/A
GB0004082847|2018-02-09 09:30:00|7.893|7.894|145|145|N/A
GB0004082847|2018-02-09 11:30:00|7.888|7.891|145|145|N/A
GB0004082847|2018-02-09 13:30:00|7.868|7.871|146|146|N/A
GB0004082847|2018-02-09 15:30:00|7.852|7.855|146|146|N/A
FR0000121220|2018-02-09 09:30:00|98.46|98.5|13|13|N/A
FR0000121220|2018-02-09 11:30:00|98.12|98.16|13|13|N/A
FR0000121220|2018-02-09 13:30:00|97.6|97.66|13|13|N/A
FR0000121220|2018-02-09 15:30:00|98.16|98.18|13|13|N/A
NL0000303709|2018-02-09 09:30:00|5.302|5.306|245|244|N/A
NL0000303709|2018-02-09 11:30:00|5.294|5.296|245|245|N/A
NL0000303709|2018-02-09 13:30:00|5.204|5.206|249|249|N/A
NL0000303709|2018-02-09 15:30:00|5.264|5.266|246|246|N/A
NL0000888691|2018-02-09 09:30:00|38.82|38.9|33|33|N/A
NL0000888691|2018-02-09 11:30:00|38.88|38.94|33|33|N/A
NL0000888691|2018-02-09 13:30:00|38.1|38.18|34|34|N/A
NL0000888691|2018-02-09 15:30:00|38.26|38.32|33|33|N/A
GB0008706128|2018-02-09 09:30:00|0.6752|0.6754|1703|1702|N/A
GB0008706128|2018-02-09 11:30:00|0.6707|0.6708|1714|1714|N/A
GB0008706128|2018-02-09 13:30:00|0.6697|0.6699|1717|1716|N/A
GB0008706128|2018-02-09 15:30:00|0.6659|0.6661|1727|1726|N/A
IT0000072626|2018-02-09 09:30:00|3.242|3.244|401|400|N/A
IT0000072626|2018-02-09 11:30:00|3.22|3.222|403|403|N/A
IT0000072626|2018-02-09 13:30:00|3.194|3.197|407|406|N/A
IT0000072626|2018-02-09 15:30:00|3.211|3.214|404|404|N/A
GB00B1YW4409|2018-02-09 09:30:00|8.918|8.922|128|128|N/A
GB00B1YW4409|2018-02-09 11:30:00|8.884|8.89|129|129|N/A
GB00B1YW4409|2018-02-09 13:30:00|8.854|8.858|129|129|N/A
GB00B1YW4409|2018-02-09 15:30:00|8.884|8.888|129|129|N/A
BE0165385973|2018-02-09 09:30:00|86.65|86.75|15|14|N/A
BE0165385973|2018-02-09 11:30:00|86.45|86.55|15|15|N/A
BE0165385973|2018-02-09 13:30:00|85.65|85.75|15|15|N/A
BE0165385973|2018-02-09 15:30:00|85.4|85.55|15|15|N/A
GB00B01TND91|2018-02-09 09:30:00|2.24|2.241|513|513|N/A
GB00B01TND91|2018-02-09 11:30:00|2.233|2.235|515|514|N/A
GB00B01TND91|2018-02-09 13:30:00|2.205|2.207|521|521|N/A
GB00B01TND91|2018-02-09 15:30:00|2.19|2.192|525|524|N/A
GB0059822006|2018-02-09 09:30:00|23.06|23.08|56|56|N/A
GB0059822006|2018-02-09 11:30:00|22.91|22.94|56|56|N/A
GB0059822006|2018-02-09 13:30:00|22.77|22.8|57|57|N/A
GB0059822006|2018-02-09 15:30:00|22.92|22.94|56|56|N/A
GB00B01FLG62|2018-02-09 09:30:00|22.01|22.06|439|438|N/A
GB00B01FLG62|2018-02-09 11:30:00|21.9|21.95|441|440|N/A
GB00B01FLG62|2018-02-09 13:30:00|21.7|21.73|445|445|N/A
GB00B01FLG62|2018-02-09 15:30:00|21.6|21.64|448|447|N/A
DE000BAY0017|2018-02-09 09:30:00|97|97.02|13|13|N/A
DE000BAY0017|2018-02-09 11:30:00|95.94|95.96|13|13|N/A
DE000BAY0017|2018-02-09 13:30:00|95.51|95.53|13|13|N/A
DE000BAY0017|2018-02-09 15:30:00|96.97|96.98|13|13|N/A
DE0007480204|2018-02-09 09:30:00|29.44|29.46|44|44|N/A
DE0007480204|2018-02-09 11:30:00|29.44|29.48|44|44|N/A
DE0007480204|2018-02-09 13:30:00|29.52|29.54|44|44|N/A
DE0007480204|2018-02-09 15:30:00|29.84|29.88|43|43|N/A
NL0000852564|2018-02-09 09:30:00|40.18|40.2|32|32|N/A
NL0000852564|2018-02-09 11:30:00|39.95|39.97|32|32|N/A
NL0000852564|2018-02-09 13:30:00|39.74|39.75|32|32|N/A
NL0000852564|2018-02-09 15:30:00|39.88|39.9|32|32|N/A
ES0176252718|2018-02-09 09:30:00|10.88|10.9|119|119|N/A
ES0176252718|2018-02-09 11:30:00|10.91|10.93|119|118|N/A
ES0176252718|2018-02-09 13:30:00|11|11.02|118|117|N/A
ES0176252718|2018-02-09 15:30:00|11.04|11.06|117|117|N/A
DE0005190003|2018-02-09 09:30:00|87.35|87.37|14|14|N/A
DE0005190003|2018-02-09 11:30:00|87.07|87.09|14|14|N/A
DE0005190003|2018-02-09 13:30:00|86.55|86.57|15|15|N/A
DE0005190003|2018-02-09 15:30:00|86.88|86.9|14|14|N/A
FR0000120644|2018-02-09 09:30:00|64.89|64.91|20|20|N/A
FR0000120644|2018-02-09 11:30:00|64.78|64.8|20|20|N/A
FR0000120644|2018-02-09 13:30:00|64.27|64.29|20|20|N/A
FR0000120644|2018-02-09 15:30:00|64.82|64.84|20|20|N/A
ES0113307062|2018-02-09 09:30:00|3.836|3.839|338|338|N/A
ES0113307062|2018-02-09 11:30:00|3.841|3.843|338|338|N/A
ES0113307062|2018-02-09 13:30:00|3.836|3.839|338|338|N/A
ES0113307062|2018-02-09 15:30:00|3.834|3.838|339|338|N/A
DE0007257503|2018-02-09 09:30:00|10.845|10.875|119|119|N/A
DE0007257503|2018-02-09 11:30:00|11.07|11.09|117|117|N/A
DE0007257503|2018-02-09 13:30:00|11.05|11.07|117|117|N/A
DE0007257503|2018-02-09 15:30:00|10.975|10.995|118|118|N/A
FR0000045072|2018-02-09 09:30:00|14.125|14.135|92|91|N/A
FR0000045072|2018-02-09 11:30:00|14.01|14.015|92|92|N/A
FR0000045072|2018-02-09 13:30:00|13.955|13.96|93|93|N/A
FR0000045072|2018-02-09 15:30:00|13.98|13.985|93|92|N/A
FR0013018124|2018-02-09 09:30:00|9.03|9.06|143|143|N/A
FR0013018124|2018-02-09 11:30:00|8.96|8.985|145|144|N/A
FR0013018124|2018-02-09 13:30:00|8.91|8.925|145|145|N/A
FR0013018124|2018-02-09 15:30:00|8.98|9|144|144|N/A
DK0010272202|2018-02-09 09:30:00|1046.5|1047.5|9|9|N/A
DK0010272202|2018-02-09 11:30:00|1042.5|1043.5|9|9|N/A
DK0010272202|2018-02-09 13:30:00|1036|1037|9|9|N/A
DK0010272202|2018-02-09 15:30:00|1046.5|1047.5|9|9|N/A
NO0010199151|2018-02-09 09:30:00|22.37|22.4|563|562|N/A
NO0010199151|2018-02-09 11:30:00|21.91|21.94|575|574|N/A
NO0010199151|2018-02-09 13:30:00|22.04|22.06|571|571|N/A
IT0000072618|2018-02-09 09:30:00|3.1265|3.127|415|415|N/A
IT0000072618|2018-02-09 11:30:00|3.1025|3.1035|419|418|N/A
IT0000072618|2018-02-09 13:30:00|3.0725|3.0735|423|423|N/A
IT0000072618|2018-02-09 15:30:00|3.0875|3.0885|421|421|N/A
BE0003797140|2018-02-09 09:30:00|89.48|89.52|14|14|N/A
BE0003797140|2018-02-09 11:30:00|89.58|89.62|14|14|N/A
BE0003797140|2018-02-09 13:30:00|89.2|89.26|14|14|N/A
BE0003797140|2018-02-09 15:30:00|89.78|89.82|14|14|N/A
FO0000000179|2018-02-09 09:30:00|340|340.4|37|37|N/A
FO0000000179|2018-02-09 11:30:00|336.2|337|37|37|N/A
FO0000000179|2018-02-09 13:30:00|335|335.8|37|37|N/A
DE0005439004|2018-02-09 09:30:00|225.9|226|5|5|N/A
DE0005439004|2018-02-09 11:30:00|225.2|225.3|5|5|N/A
DE0005439004|2018-02-09 13:30:00|223.6|223.7|5|5|N/A
DE0005439004|2018-02-09 15:30:00|224.7|224.8|5|5|N/A
DK0010272632|2018-02-09 09:30:00|194.4|194.5|49|49|N/A
DK0010272632|2018-02-09 11:30:00|192.95|193.05|50|50|N/A
DK0010272632|2018-02-09 13:30:00|191.75|191.8|50|50|N/A
DK0010272632|2018-02-09 15:30:00|193.75|193.8|49|49|N/A
DE000KC01000|2018-02-09 09:30:00|9.955|9.965|130|130|N/A
DE000KC01000|2018-02-09 11:30:00|9.905|9.92|131|131|N/A
DE000KC01000|2018-02-09 13:30:00|9.88|9.89|131|131|N/A
DE000KC01000|2018-02-09 15:30:00|9.955|9.965|130|130|N/A
NO0003921009|2018-02-09 09:30:00|8.922|8.932|1412|1410|N/A
NO0003921009|2018-02-09 11:30:00|8.794|8.802|1432|1431|N/A
NO0003921009|2018-02-09 13:30:00|8.802|8.81|1431|1430|N/A
FR0013280286|2018-02-09 09:30:00|68.8|69|18|18|N/A
FR0013280286|2018-02-09 11:30:00|68.9|69|18|18|N/A
FR0013280286|2018-02-09 13:30:00|68.3|68.4|19|19|N/A
FR0013280286|2018-02-09 15:30:00|68.5|68.6|18|18|N/A
DE0005140008|2018-02-09 09:30:00|12.636|12.642|102|102|N/A
DE0005140008|2018-02-09 11:30:00|12.602|12.604|103|103|N/A
DE0005140008|2018-02-09 13:30:00|12.51|12.512|103|103|N/A
DE0005140008|2018-02-09 15:30:00|12.6|12.602|103|103|N/A
CH0011339204|2018-02-09 09:30:00|23.9|23.95|62|62|N/A
CH0011339204|2018-02-09 11:30:00|23.9|23.95|62|62|N/A
CH0011339204|2018-02-09 13:30:00|23.9|23.95|62|62|N/A
CH0011339204|2018-02-09 15:30:00|23.7|23.75|63|63|N/A
SE0000170375|2018-02-09 09:30:00|119.3|119.5|107|107|N/A
SE0000170375|2018-02-09 11:30:00|119.1|119.4|107|107|N/A
SE0000170375|2018-02-09 13:30:00|118.9|119|108|108|N/A
SE0000170375|2018-02-09 15:30:00|120.2|120.4|106|106|N/A
IT0001137345|2018-02-09 09:30:00|10.54|10.56|123|123|N/A
IT0001137345|2018-02-09 11:30:00|10.5|10.51|123|123|N/A
IT0001137345|2018-02-09 13:30:00|10.46|10.47|124|124|N/A
IT0001137345|2018-02-09 15:30:00|10.7|10.71|121|121|N/A
ES0140609019|2018-02-09 09:30:00|4.045|4.048|321|321|N/A
ES0140609019|2018-02-09 11:30:00|4.023|4.024|323|323|N/A
ES0140609019|2018-02-09 13:30:00|3.988|3.991|326|325|N/A
ES0140609019|2018-02-09 15:30:00|4.016|4.019|323|323|N/A
SE0000108847|2018-02-09 09:30:00|603.5|604|21|21|N/A
SE0000108847|2018-02-09 11:30:00|600|600.5|21|21|N/A
SE0000108847|2018-02-09 13:30:00|601.5|602|21|21|N/A
SE0000108847|2018-02-09 15:30:00|605|605.5|21|21|N/A
CH0210483332|2018-02-09 09:30:00|84.4|84.42|53|53|N/A
CH0210483332|2018-02-09 11:30:00|84.4|84.42|53|53|N/A
CH0210483332|2018-02-09 13:30:00|83.76|83.78|53|53|N/A
CH0210483332|2018-02-09 15:30:00|84.16|84.18|53|53|N/A
CH0025751329|2018-02-09 09:30:00|35.92|35.94|41|41|N/A
CH0025751329|2018-02-09 11:30:00|35.73|35.75|42|42|N/A
CH0025751329|2018-02-09 13:30:00|35.53|35.55|42|42|N/A
CH0025751329|2018-02-09 15:30:00|35.73|35.75|42|42|N/A
CH0012100191|2018-02-09 09:30:00|185.8|186.1|8|8|N/A
CH0012100191|2018-02-09 11:30:00|185.1|185.4|8|8|N/A
CH0012100191|2018-02-09 13:30:00|184.2|184.3|8|8|N/A
CH0012100191|2018-02-09 15:30:00|186.2|186.4|8|8|N/A
CH0012142631|2018-02-09 09:30:00|24.99|25.01|60|60|N/A
CH0012142631|2018-02-09 11:30:00|24.85|24.86|60|60|N/A
CH0012142631|2018-02-09 13:30:00|24.75|24.77|60|60|N/A
CH0012142631|2018-02-09 15:30:00|24.95|24.97|60|60|N/A
CH0012138530|2018-02-09 09:30:00|16.325|16.335|92|92|N/A
CH0012138530|2018-02-09 11:30:00|16.33|16.34|92|92|N/A
CH0012138530|2018-02-09 13:30:00|16.33|16.34|92|92|N/A
CH0012138530|2018-02-09 15:30:00|16.4|16.41|91|91|N/A
CH0030486770|2018-02-09 09:30:00|198|198.6|7|7|N/A
CH0030486770|2018-02-09 11:30:00|197.4|197.6|7|7|N/A
CH0030486770|2018-02-09 13:30:00|195.8|196.2|7|7|N/A
CH0030486770|2018-02-09 15:30:00|198.4|198.8|7|7|N/A
CH0009002962|2018-02-09 09:30:00|1811|1813|1|1|N/A
CH0009002962|2018-02-09 11:30:00|1809|1810|1|1|N/A
CH0009002962|2018-02-09 13:30:00|1802|1804|1|1|N/A
CH0009002962|2018-02-09 15:30:00|1811|1813|1|1|N/A
CH0102659627|2018-02-09 09:30:00|16.38|16.4|91|91|N/A
CH0102659627|2018-02-09 11:30:00|16.13|16.15|93|93|N/A
CH0102659627|2018-02-09 13:30:00|15.96|15.98|94|94|N/A
CH0102659627|2018-02-09 15:30:00|16.17|16.19|93|92|N/A
BE0003755692|2018-02-09 09:30:00|3.824|3.832|340|339|N/A
BE0003755692|2018-02-09 11:30:00|3.798|3.806|342|341|N/A
BE0003755692|2018-02-09 13:30:00|3.8|3.814|342|340|N/A
BE0003755692|2018-02-09 15:30:00|3.858|3.862|337|336|N/A
CH0003671440|2018-02-09 09:30:00|224.4|224.6|6|6|N/A
CH0003671440|2018-02-09 11:30:00|221.4|221.8|6|6|N/A
CH0003671440|2018-02-09 13:30:00|222|222.6|6|6|N/A
CH0003671440|2018-02-09 15:30:00|222.2|222.6|6|6|N/A
CH0001752309|2018-02-09 09:30:00|1267|1269|1|1|N/A
CH0001752309|2018-02-09 11:30:00|1257|1258|1|1|N/A
CH0001752309|2018-02-09 13:30:00|1251|1253|1|1|N/A
CH0001752309|2018-02-09 15:30:00|1257|1258|1|1|N/A
NO0003055501|2018-02-09 09:30:00|42.8|42.95|294|293|N/A
NO0003055501|2018-02-09 11:30:00|43.1|43.25|292|291|N/A
NO0003055501|2018-02-09 13:30:00|42.4|42.5|297|296|N/A
CA29382B1022|2018-02-09 09:30:00|2.948|2.952|390|389|N/A
CA29382B1022|2018-02-09 11:30:00|2.932|2.934|392|392|N/A
CA29382B1022|2018-02-09 13:30:00|2.892|2.894|397|397|N/A
CA29382B1022|2018-02-09 15:30:00|2.914|2.918|394|394|N/A
BE0003822393|2018-02-09 09:30:00|47.2|47.3|27|27|N/A
BE0003822393|2018-02-09 11:30:00|47.25|47.35|27|27|N/A
BE0003822393|2018-02-09 13:30:00|46.8|46.85|27|27|N/A
BE0003822393|2018-02-09 15:30:00|46.9|47|27|27|N/A
GB0031698896|2018-02-09 09:30:00|3.134|3.136|366|366|N/A
GB0031698896|2018-02-09 11:30:00|3.132|3.134|367|366|N/A
GB0031698896|2018-02-09 13:30:00|3.123|3.125|368|368|N/A
GB0031698896|2018-02-09 15:30:00|3.124|3.126|368|367|N/A
DE000A0CAYB2|2018-02-09 09:30:00|68.4|68.6|19|18|N/A
DE000A0CAYB2|2018-02-09 11:30:00|68.3|68.5|19|18|N/A
DE000A0CAYB2|2018-02-09 13:30:00|67.7|67.9|19|19|N/A
DE000A0CAYB2|2018-02-09 15:30:00|68.3|68.5|19|18|N/A
GB00B126KH97|2018-02-09 09:30:00|0.2916|0.292|3944|3938|N/A
GB00B126KH97|2018-02-09 11:30:00|0.2902|0.291|3963|3952|N/A
GB00B126KH97|2018-02-09 13:30:00|0.2866|0.288|4013|3993|N/A
GB00B126KH97|2018-02-09 15:30:00|0.291|0.292|3952|3938|N/A
CH0025238863|2018-02-09 09:30:00|160.15|160.2|9|9|N/A
CH0025238863|2018-02-09 11:30:00|159.95|160.05|9|9|N/A
CH0025238863|2018-02-09 13:30:00|160|160.1|9|9|N/A
CH0025238863|2018-02-09 15:30:00|160.3|160.35|9|9|N/A
NL0010273215|2018-02-09 09:30:00|150.2|150.25|8|8|N/A
NL0010273215|2018-02-09 11:30:00|149.6|149.65|8|8|N/A
NL0010273215|2018-02-09 13:30:00|147.8|147.85|8|8|N/A
NL0010273215|2018-02-09 15:30:00|148.55|148.65|8|8|N/A
ES0113211835|2018-02-09 09:30:00|7.054|7.057|184|184|N/A
ES0113211835|2018-02-09 11:30:00|7.024|7.026|185|185|N/A
ES0113211835|2018-02-09 13:30:00|6.969|6.972|186|186|N/A
ES0113211835|2018-02-09 15:30:00|7.023|7.026|185|185|N/A
NO0003053605|2018-02-09 09:30:00|68.54|68.58|183|183|N/A
NO0003053605|2018-02-09 11:30:00|67.72|67.76|186|185|N/A
NO0003053605|2018-02-09 13:30:00|67.14|67.16|187|187|N/A
FI0009800643|2018-02-09 09:30:00|6.61|6.62|196|196|N/A
FI0009800643|2018-02-09 11:30:00|6.685|6.695|194|194|N/A
FI0009800643|2018-02-09 13:30:00|6.68|6.685|194|194|N/A
FI0009800643|2018-02-09 15:30:00|6.695|6.7|194|194|N/A
DE0006602006|2018-02-09 09:30:00|37.19|37.21|34|34|N/A
DE0006602006|2018-02-09 11:30:00|36.83|36.85|35|35|N/A
DE0006602006|2018-02-09 13:30:00|36.55|36.58|35|35|N/A
DE0006602006|2018-02-09 15:30:00|36.89|36.91|35|35|N/A
FR0000121261|2018-02-09 09:30:00|123.7|123.75|10|10|N/A
FR0000121261|2018-02-09 11:30:00|123|123.05|10|10|N/A
FR0000121261|2018-02-09 13:30:00|122.45|122.5|10|10|N/A
FR0000121261|2018-02-09 15:30:00|122.9|122.95|10|10|N/A
FR0000130577|2018-02-09 09:30:00|57.48|57.52|22|22|N/A
FR0000130577|2018-02-09 11:30:00|57.38|57.42|22|22|N/A
FR0000130577|2018-02-09 13:30:00|56.72|56.74|22|22|N/A
FR0000130577|2018-02-09 15:30:00|56.96|56.98|22|22|N/A
IT0005108763|2018-02-09 09:30:00|0.0074|0.0075|175711|173368|N/A
IT0005108763|2018-02-09 11:30:00|0.0075|0.0076|173368|171087|N/A
IT0005108763|2018-02-09 13:30:00|0.0074|0.0075|175711|173368|N/A
IT0005108763|2018-02-09 15:30:00|0.0076|0.0077|171087|168865|N/A
SE0001852419|2018-02-09 09:30:00|66.2|66.5|194|193|N/A
SE0001852419|2018-02-09 11:30:00|65.2|65.4|197|196|N/A
SE0001852419|2018-02-09 13:30:00|64.5|64.8|199|198|N/A
SE0001852419|2018-02-09 15:30:00|65.7|65.9|195|195|N/A
GB00B2987V85|2018-02-09 09:30:00|42.37|42.39|27|27|N/A
GB00B2987V85|2018-02-09 11:30:00|42.37|42.39|27|27|N/A
GB00B2987V85|2018-02-09 13:30:00|42.17|42.19|27|27|N/A
GB00B2987V85|2018-02-09 15:30:00|42.37|42.38|27|27|N/A
SE0000825820|2018-02-09 09:30:00|183.2|183.3|70|70|N/A
SE0000825820|2018-02-09 11:30:00|184.45|184.55|69|69|N/A
SE0000825820|2018-02-09 13:30:00|183.35|183.45|70|70|N/A
SE0000825820|2018-02-09 15:30:00|183.75|183.9|69|69|N/A
SE0002683557|2018-02-09 09:30:00|290.6|291|44|44|N/A
SE0002683557|2018-02-09 11:30:00|290.8|291.2|44|44|N/A
SE0002683557|2018-02-09 13:30:00|291.4|291.6|44|44|N/A
SE0002683557|2018-02-09 15:30:00|290.6|290.8|44|44|N/A
GB00BMJ6DW54|2018-02-09 09:30:00|6.678|6.682|172|172|N/A
GB00BMJ6DW54|2018-02-09 11:30:00|6.702|6.704|171|171|N/A
GB00BMJ6DW54|2018-02-09 13:30:00|6.638|6.642|173|173|N/A
GB00BMJ6DW54|2018-02-09 15:30:00|6.63|6.632|173|173|N/A
CH0033361673|2018-02-09 09:30:00|201.4|201.8|7|7|N/A
CH0033361673|2018-02-09 11:30:00|199.8|200.2|7|7|N/A
CH0033361673|2018-02-09 13:30:00|199.8|199.9|7|7|N/A
CH0033361673|2018-02-09 15:30:00|200|200.4|7|7|N/A
IT0003121677|2018-02-09 09:30:00|7.26|7.29|179|178|N/A
IT0003121677|2018-02-09 11:30:00|7.22|7.25|180|179|N/A
IT0003121677|2018-02-09 13:30:00|7.23|7.25|179|179|N/A
IT0003121677|2018-02-09 15:30:00|7.31|7.34|177|177|N/A
BE0003764785|2018-02-09 09:30:00|142.2|142.4|9|9|N/A
BE0003764785|2018-02-09 11:30:00|141.3|141.5|9|9|N/A
BE0003764785|2018-02-09 13:30:00|141.2|141.4|9|9|N/A
BE0003764785|2018-02-09 15:30:00|142.2|142.3|9|9|N/A
GB0007990962|2018-02-09 09:30:00|9.49|9.5|121|121|N/A
GB0007990962|2018-02-09 11:30:00|9.45|9.46|121|121|N/A
GB0007990962|2018-02-09 13:30:00|9.405|9.415|122|122|N/A
GB0007990962|2018-02-09 15:30:00|9.44|9.45|121|121|N/A
NL0000289213|2018-02-09 09:30:00|31.16|31.18|41|41|N/A
NL0000289213|2018-02-09 11:30:00|31.03|31.05|41|41|N/A
NL0000289213|2018-02-09 13:30:00|30.86|30.88|42|42|N/A
NL0000289213|2018-02-09 15:30:00|31.14|31.16|41|41|N/A
FI0009007835|2018-02-09 09:30:00|25.71|25.73|50|50|N/A
FI0009007835|2018-02-09 11:30:00|25.46|25.48|51|51|N/A
FI0009007835|2018-02-09 13:30:00|25.21|25.23|51|51|N/A
FI0009007835|2018-02-09 15:30:00|25.27|25.29|51|51|N/A
NL0000009538|2018-02-09 09:30:00|29.705|29.715|43|43|N/A
NL0000009538|2018-02-09 11:30:00|29.675|29.68|43|43|N/A
NL0000009538|2018-02-09 13:30:00|29.325|29.33|44|44|N/A
NL0000009538|2018-02-09 15:30:00|29.635|29.64|43|43|N/A
IT0001078911|2018-02-09 09:30:00|27.62|27.68|47|46|N/A
IT0001078911|2018-02-09 11:30:00|27.32|27.38|47|47|N/A
IT0001078911|2018-02-09 13:30:00|27.1|27.14|47|47|N/A
IT0001078911|2018-02-09 15:30:00|27.62|27.66|47|47|N/A
CH0012829898|2018-02-09 09:30:00|718.5|720|2|2|N/A
CH0012829898|2018-02-09 11:30:00|715.5|717|2|2|N/A
CH0012829898|2018-02-09 13:30:00|707.5|708.5|2|2|N/A
CH0012829898|2018-02-09 15:30:00|709|710|2|2|N/A
DK0010234467|2018-02-09 09:30:00|378.5|378.7|25|25|N/A
DK0010234467|2018-02-09 11:30:00|376.1|376.4|25|25|N/A
DK0010234467|2018-02-09 13:30:00|374.9|375.3|25|25|N/A
DK0010234467|2018-02-09 15:30:00|380.2|380.5|25|25|N/A
IT0001157020|2018-02-09 09:30:00|15.58|15.61|83|83|N/A
IT0001157020|2018-02-09 11:30:00|15.48|15.5|83|83|N/A
IT0001157020|2018-02-09 13:30:00|15.6|15.62|83|83|N/A
IT0001157020|2018-02-09 15:30:00|15.79|15.82|82|82|N/A
GB0004866223|2018-02-09 09:30:00|9.35|9.38|123|122|N/A
GB0004866223|2018-02-09 11:30:00|9.28|9.3|123|123|N/A
GB0004866223|2018-02-09 13:30:00|9.2|9.22|125|124|N/A
GB0004866223|2018-02-09 15:30:00|9.19|9.22|125|124|N/A
GB0007197378|2018-02-09 09:30:00|7.976|7.98|144|144|N/A
GB0007197378|2018-02-09 11:30:00|7.956|7.96|144|144|N/A
GB0007197378|2018-02-09 13:30:00|7.868|7.872|146|146|N/A
GB0007197378|2018-02-09 15:30:00|8.024|8.028|143|143|N/A
FR0000130403|2018-02-09 09:30:00|299.1|299.4|4|4|N/A
FR0000130403|2018-02-09 11:30:00|298.7|298.9|4|4|N/A
FR0000130403|2018-02-09 13:30:00|295.1|295.3|4|4|N/A
FR0000130403|2018-02-09 15:30:00|297.7|298|4|4|N/A
FR0000130452|2018-02-09 09:30:00|90.32|90.38|14|14|N/A
FR0000130452|2018-02-09 11:30:00|88.98|89.02|14|14|N/A
FR0000130452|2018-02-09 13:30:00|88|88.04|14|14|N/A
FR0000130452|2018-02-09 15:30:00|89.24|89.28|14|14|N/A
CH0012268360|2018-02-09 09:30:00|11.88|11.92|126|126|N/A
CH0012268360|2018-02-09 11:30:00|11.86|11.92|126|126|N/A
CH0012268360|2018-02-09 13:30:00|11.76|11.8|127|127|N/A
CH0012268360|2018-02-09 15:30:00|11.82|11.86|127|126|N/A
NL0010583399|2018-02-09 09:30:00|25.5|25.54|50|50|N/A
NL0010583399|2018-02-09 11:30:00|25.34|25.38|51|51|N/A
NL0010583399|2018-02-09 13:30:00|25.12|25.16|51|51|N/A
NL0010583399|2018-02-09 15:30:00|25.18|25.2|51|51|N/A
DE0007236101|2018-02-09 09:30:00|108.98|109.02|35|35|N/A
DE0007236101|2018-02-09 11:30:00|108.54|108.56|35|35|N/A
DE0007236101|2018-02-09 13:30:00|107.26|107.3|36|36|N/A
DE0007236101|2018-02-09 15:30:00|107.84|107.86|36|36|N/A
SE0000108227|2018-02-09 09:30:00|171.3|171.4|75|75|N/A
SE0000108227|2018-02-09 11:30:00|170.45|170.55|75|75|N/A
SE0000108227|2018-02-09 13:30:00|169.5|169.6|75|75|N/A
SE0000108227|2018-02-09 15:30:00|170.5|170.6|75|75|N/A
FR0000121147|2018-02-09 09:30:00|67.82|67.9|19|19|N/A
FR0000121147|2018-02-09 11:30:00|68.14|68.18|19|19|N/A
FR0000121147|2018-02-09 13:30:00|67.02|67.08|19|19|N/A
FR0000121147|2018-02-09 15:30:00|67.14|67.18|19|19|N/A
GB00B82YXW83|2018-02-09 09:30:00|5.595|5.6|205|205|N/A
GB00B82YXW83|2018-02-09 11:30:00|5.63|5.64|204|203|N/A
GB00B82YXW83|2018-02-09 13:30:00|5.615|5.625|204|204|N/A
GB00B82YXW83|2018-02-09 15:30:00|5.61|5.62|205|204|N/A
FI0009000681|2018-02-09 09:30:00|43.75|43.82|293|293|N/A
FI0009000681|2018-02-09 11:30:00|44.06|44.11|291|291|N/A
FI0009000681|2018-02-09 13:30:00|43.8|43.86|293|293|N/A
FI0009000681|2018-02-09 15:30:00|44.09|44.16|291|291|N/A
CH0126881561|2018-02-09 09:30:00|91.28|91.3|16|16|N/A
CH0126881561|2018-02-09 11:30:00|91.9|91.92|16|16|N/A
CH0126881561|2018-02-09 13:30:00|91.82|91.86|16|16|N/A
CH0126881561|2018-02-09 15:30:00|92.54|92.56|16|16|N/A
CH0008837566|2018-02-09 09:30:00|153.3|153.5|9|9|N/A
CH0008837566|2018-02-09 11:30:00|153|153.1|9|9|N/A
CH0008837566|2018-02-09 13:30:00|152.7|152.8|9|9|N/A
CH0008837566|2018-02-09 15:30:00|154.3|154.4|9|9|N/A
ES0171996087|2018-02-09 09:30:00|23.35|23.38|55|55|N/A
ES0171996087|2018-02-09 11:30:00|23.3|23.32|55|55|N/A
ES0171996087|2018-02-09 13:30:00|23.05|23.06|56|56|N/A
ES0171996087|2018-02-09 15:30:00|23.28|23.29|55|55|N/A
FR0000121667|2018-02-09 09:30:00|106.85|106.9|12|12|N/A
FR0000121667|2018-02-09 11:30:00|106.9|106.95|12|12|N/A
FR0000121667|2018-02-09 13:30:00|105.75|105.85|12|12|N/A
FR0000121667|2018-02-09 15:30:00|107.15|107.2|12|12|N/A
ES0132105018|2018-02-09 09:30:00|11|11.01|118|118|N/A
ES0132105018|2018-02-09 11:30:00|11.115|11.13|116|116|N/A
ES0132105018|2018-02-09 13:30:00|11.085|11.095|117|117|N/A
ES0132105018|2018-02-09 15:30:00|11.205|11.215|116|115|N/A
ES0109427734|2018-02-09 09:30:00|8.385|8.405|155|154|N/A
ES0109427734|2018-02-09 11:30:00|8.39|8.4|154|154|N/A
ES0109427734|2018-02-09 13:30:00|8.34|8.355|155|155|N/A
ES0109427734|2018-02-09 15:30:00|8.405|8.42|154|154|N/A
ES0139140174|2018-02-09 09:30:00|8.405|8.415|154|154|N/A
ES0139140174|2018-02-09 11:30:00|8.43|8.435|154|154|N/A
ES0139140174|2018-02-09 13:30:00|8.35|8.355|155|155|N/A
ES0139140174|2018-02-09 15:30:00|8.425|8.435|154|154|N/A
FI0009000202|2018-02-09 09:30:00|47.23|47.25|27|27|N/A
FI0009000202|2018-02-09 11:30:00|47.6|47.63|27|27|N/A
FI0009000202|2018-02-09 13:30:00|47.27|47.29|27|27|N/A
FI0009000202|2018-02-09 15:30:00|47.66|47.68|27|27|N/A
FR0000034639|2018-02-09 09:30:00|13.95|13.96|93|93|N/A
FR0000034639|2018-02-09 11:30:00|13.9|13.92|93|93|N/A
FR0000034639|2018-02-09 13:30:00|13.97|13.98|93|93|N/A
FR0000034639|2018-02-09 15:30:00|14.12|14.13|92|92|N/A
ES0109067019|2018-02-09 09:30:00|57.7|57.74|22|22|N/A
ES0109067019|2018-02-09 11:30:00|57.86|57.88|22|22|N/A
ES0109067019|2018-02-09 13:30:00|57.44|57.48|22|22|N/A
ES0109067019|2018-02-09 15:30:00|57.82|57.86|22|22|N/A
DK0060477503|2018-02-09 09:30:00|271.8|272.2|35|35|N/A
DK0060477503|2018-02-09 11:30:00|271.8|272|35|35|N/A
DK0060477503|2018-02-09 13:30:00|271.2|271.6|35|35|N/A
DK0060477503|2018-02-09 15:30:00|275.6|276|35|35|N/A
SE0000872095|2018-02-09 09:30:00|130.4|130.55|98|98|N/A
SE0000872095|2018-02-09 11:30:00|129.85|129.95|99|98|N/A
SE0000872095|2018-02-09 13:30:00|129.45|129.55|99|99|N/A
SE0000872095|2018-02-09 15:30:00|129.85|129.95|99|98|N/A
BE0003826436|2018-02-09 09:30:00|59.15|59.2|21|21|N/A
BE0003826436|2018-02-09 11:30:00|59.75|59.85|21|21|N/A
BE0003826436|2018-02-09 13:30:00|59.1|59.15|22|21|N/A
BE0003826436|2018-02-09 15:30:00|60|60.05|21|21|N/A
FI0009000681|2018-02-09 09:30:00|4.398|4.399|295|295|N/A
FI0009000681|2018-02-09 11:30:00|4.43|4.431|293|293|N/A
FI0009000681|2018-02-09 13:30:00|4.409|4.411|294|294|N/A
FI0009000681|2018-02-09 15:30:00|4.445|4.447|292|292|N/A
BE0003790079|2018-02-09 09:30:00|97.6|97.9|13|13|N/A
BE0003790079|2018-02-09 11:30:00|97.1|97.3|13|13|N/A
BE0003790079|2018-02-09 13:30:00|96.7|96.9|13|13|N/A
BE0003790079|2018-02-09 15:30:00|97.1|97.3|13|13|N/A
DE0007235301|2018-02-09 09:30:00|11.2|11.23|116|115|N/A
DE0007235301|2018-02-09 11:30:00|11.3|11.34|115|114|N/A
DE0007235301|2018-02-09 13:30:00|11.24|11.27|115|115|N/A
DE0007235301|2018-02-09 15:30:00|11.36|11.41|114|113|N/A
IT0001049623|2018-02-09 09:30:00|70.6|70.75|18|18|N/A
IT0001049623|2018-02-09 11:30:00|70.25|70.4|18|18|N/A
IT0001049623|2018-02-09 13:30:00|69.75|69.9|18|18|N/A
IT0001049623|2018-02-09 15:30:00|70.55|70.65|18|18|N/A
FR0013181864|2018-02-09 09:30:00|2.538|2.548|512|510|N/A
FR0013181864|2018-02-09 11:30:00|2.442|2.454|532|529|N/A
FR0013181864|2018-02-09 13:30:00|2.44|2.448|532|531|N/A
FR0013181864|2018-02-09 15:30:00|2.456|2.464|529|527|N/A
SE0006886768|2018-02-09 09:30:00|301.2|301.3|42|42|N/A
SE0006886768|2018-02-09 11:30:00|300|300.1|42|42|N/A
SE0006886768|2018-02-09 13:30:00|298.8|298.9|43|43|N/A
SE0006886768|2018-02-09 15:30:00|300.5|300.6|42|42|N/A
FR0010040865|2018-02-09 09:30:00|147.4|147.5|8|8|N/A
FR0010040865|2018-02-09 11:30:00|146.9|147.1|8|8|N/A
FR0010040865|2018-02-09 13:30:00|146.6|146.8|8|8|N/A
FR0010040865|2018-02-09 15:30:00|148|148.1|8|8|N/A
SE0007074281|2018-02-09 09:30:00|75.35|75.4|170|170|N/A
SE0007074281|2018-02-09 11:30:00|75.15|75.2|171|170|N/A
SE0007074281|2018-02-09 13:30:00|75.1|75.2|171|170|N/A
SE0007074281|2018-02-09 15:30:00|75.75|75.85|169|169|N/A
GB00B53P2009|2018-02-09 09:30:00|5.37|5.374|214|214|N/A
GB00B53P2009|2018-02-09 11:30:00|5.358|5.364|214|214|N/A
GB00B53P2009|2018-02-09 13:30:00|5.366|5.372|214|214|N/A
GB00B53P2009|2018-02-09 15:30:00|5.392|5.396|213|213|N/A
FR0000130650|2018-02-09 09:30:00|95.84|95.9|13|13|N/A
FR0000130650|2018-02-09 11:30:00|95.12|95.18|13|13|N/A
FR0000130650|2018-02-09 13:30:00|94.98|95.04|13|13|N/A
FR0000130650|2018-02-09 15:30:00|95.84|95.88|13|13|N/A
NL0000009132|2018-02-09 09:30:00|76.26|76.28|17|17|N/A
NL0000009132|2018-02-09 11:30:00|75.4|75.42|17|17|N/A
NL0000009132|2018-02-09 13:30:00|75.8|75.82|17|17|N/A
NL0000009132|2018-02-09 15:30:00|76.22|76.24|17|17|N/A
FR0000184798|2018-02-09 09:30:00|92.7|92.74|14|14|N/A
FR0000184798|2018-02-09 11:30:00|92.18|92.24|14|14|N/A
FR0000184798|2018-02-09 13:30:00|91.5|91.54|14|14|N/A
FR0000184798|2018-02-09 15:30:00|92.22|92.28|14|14|N/A
FI0009014575|2018-02-09 09:30:00|7.286|7.292|178|178|N/A
FI0009014575|2018-02-09 11:30:00|7.324|7.33|177|177|N/A
FI0009014575|2018-02-09 13:30:00|7.368|7.376|176|176|N/A
FI0009014575|2018-02-09 15:30:00|7.422|7.428|175|175|N/A
IT0004712375|2018-02-09 09:30:00|21.59|21.61|60|60|N/A
IT0004712375|2018-02-09 11:30:00|21.42|21.43|60|60|N/A
IT0004712375|2018-02-09 13:30:00|21.32|21.35|60|60|N/A
IT0004712375|2018-02-09 15:30:00|21.53|21.57|60|60|N/A
BE0974294267|2018-02-09 09:30:00|5.92|5.935|219|219|N/A
BE0974294267|2018-02-09 11:30:00|5.85|5.86|222|221|N/A
BE0974294267|2018-02-09 13:30:00|5.9|5.925|220|219|N/A
BE0974294267|2018-02-09 15:30:00|5.9|5.915|220|219|N/A
NL0000400653|2018-02-09 09:30:00|49.59|49.61|26|26|N/A
NL0000400653|2018-02-09 11:30:00|49.58|49.6|26|26|N/A
NL0000400653|2018-02-09 13:30:00|49.53|49.55|26|26|N/A
NL0000400653|2018-02-09 15:30:00|49.58|49.6|26|26|N/A
LU1598757687|2018-02-09 09:30:00|26.51|26.53|49|49|N/A
LU1598757687|2018-02-09 11:30:00|26.41|26.435|49|49|N/A
LU1598757687|2018-02-09 13:30:00|26.24|26.265|49|49|N/A
LU1598757687|2018-02-09 15:30:00|26.35|26.375|49|49|N/A
GB00B1ZBKY84|2018-02-09 09:30:00|3.195|3.197|359|359|N/A
GB00B1ZBKY84|2018-02-09 11:30:00|3.197|3.199|359|359|N/A
GB00B1ZBKY84|2018-02-09 13:30:00|3.191|3.193|360|360|N/A
GB00B1ZBKY84|2018-02-09 15:30:00|3.197|3.198|359|359|N/A
GB00B03MM408|2018-02-09 09:30:00|22.775|22.78|50|50|N/A
GB00B03MM408|2018-02-09 11:30:00|22.775|22.78|50|50|N/A
GB00B03MM408|2018-02-09 13:30:00|22.715|22.725|50|50|N/A
GB00B03MM408|2018-02-09 15:30:00|22.775|22.785|50|50|N/A
FR0000125346|2018-02-09 09:30:00|88.1|88.16|14|14|N/A
FR0000125346|2018-02-09 11:30:00|88.2|88.24|14|14|N/A
FR0000125346|2018-02-09 13:30:00|88.24|88.3|14|14|N/A
FR0000125346|2018-02-09 15:30:00|89.62|89.64|14|14|N/A
NO0010365521|2018-02-09 09:30:00|71.7|71.8|175|175|N/A
NO0010365521|2018-02-09 11:30:00|71.75|71.85|175|175|N/A
NO0010365521|2018-02-09 13:30:00|71.25|71.35|176|176|N/A
SE0000652216|2018-02-09 09:30:00|298|298.2|43|43|N/A
SE0000652216|2018-02-09 11:30:00|298.2|298.4|43|43|N/A
SE0000652216|2018-02-09 13:30:00|292.5|292.7|43|43|N/A
SE0000652216|2018-02-09 15:30:00|291.6|291.7|44|44|N/A
IT0001031084|2018-02-09 09:30:00|28.08|28.12|46|46|N/A
IT0001031084|2018-02-09 11:30:00|28.2|28.24|46|46|N/A
IT0001031084|2018-02-09 13:30:00|28.14|28.2|46|46|N/A
IT0001031084|2018-02-09 15:30:00|28.3|28.34|45|45|N/A
DK0060083210|2018-02-09 09:30:00|114.2|114.5|84|84|N/A
DK0060083210|2018-02-09 11:30:00|114.5|114.7|84|84|N/A
DK0060083210|2018-02-09 13:30:00|113.6|113.9|85|84|N/A
DK0060083210|2018-02-09 15:30:00|115.5|115.7|83|83|N/A
GB00BZ4BQC70|2018-02-09 09:30:00|31.64|31.66|36|36|N/A
GB00BZ4BQC70|2018-02-09 11:30:00|31.03|31.06|37|37|N/A
GB00BZ4BQC70|2018-02-09 13:30:00|31.36|31.37|36|36|N/A
GB00BZ4BQC70|2018-02-09 15:30:00|31.77|31.79|36|36|N/A
CH0018294154|2018-02-09 09:30:00|86.05|86.1|17|17|N/A
CH0018294154|2018-02-09 11:30:00|85.7|85.75|17|17|N/A
CH0018294154|2018-02-09 13:30:00|85.65|85.75|17|17|N/A
CH0018294154|2018-02-09 15:30:00|86.4|86.45|17|17|N/A
FR0000124570|2018-02-09 09:30:00|38.24|38.27|34|33|N/A
FR0000124570|2018-02-09 11:30:00|37.87|37.9|34|34|N/A
FR0000124570|2018-02-09 13:30:00|37.56|37.59|34|34|N/A
FR0000124570|2018-02-09 15:30:00|37.93|37.97|34|34|N/A
ES0113860A34|2018-02-09 09:30:00|1.7875|1.7885|727|727|N/A
ES0113860A34|2018-02-09 11:30:00|1.7795|1.781|730|730|N/A
ES0113860A34|2018-02-09 13:30:00|1.771|1.7725|734|733|N/A
ES0113860A34|2018-02-09 15:30:00|1.781|1.7825|730|729|N/A
SE0000103699|2018-02-09 09:30:00|479.9|480.1|26|26|N/A
SE0000103699|2018-02-09 11:30:00|478.7|478.8|26|26|N/A
SE0000103699|2018-02-09 13:30:00|475.8|476|27|27|N/A
SE0000103699|2018-02-09 15:30:00|475.9|476|27|27|N/A
CH0012221716|2018-02-09 09:30:00|23.07|23.08|65|65|N/A
CH0012221716|2018-02-09 11:30:00|22.92|22.93|65|65|N/A
CH0012221716|2018-02-09 13:30:00|22.73|22.74|66|66|N/A
CH0012221716|2018-02-09 15:30:00|23|23.01|65|65|N/A
FI4000008719|2018-02-09 09:30:00|16.12|16.16|80|80|N/A
FI4000008719|2018-02-09 11:30:00|16.1|16.12|80|80|N/A
FI4000008719|2018-02-09 13:30:00|16.12|16.16|80|80|N/A
FI4000008719|2018-02-09 15:30:00|16.22|16.24|80|80|N/A
FR0000130809|2018-02-09 09:30:00|44.535|44.55|29|29|N/A
FR0000130809|2018-02-09 11:30:00|44.275|44.285|29|29|N/A
FR0000130809|2018-02-09 13:30:00|43.88|43.89|29|29|N/A
FR0000130809|2018-02-09 15:30:00|44.085|44.09|29|29|N/A
SE0000667891|2018-02-09 09:30:00|146.55|146.6|87|87|N/A
SE0000667891|2018-02-09 11:30:00|145.8|145.85|88|88|N/A
SE0000667891|2018-02-09 13:30:00|145.35|145.4|88|88|N/A
SE0000667891|2018-02-09 15:30:00|146.85|146.95|87|87|N/A
GB0006776081|2018-02-09 09:30:00|6.762|6.764|170|170|N/A
GB0006776081|2018-02-09 11:30:00|6.69|6.694|171|171|N/A
GB0006776081|2018-02-09 13:30:00|6.638|6.644|173|173|N/A
GB0006776081|2018-02-09 15:30:00|6.626|6.628|173|173|N/A
DE0005419105|2018-02-09 09:30:00|70|70.1|18|18|N/A
DE0005419105|2018-02-09 11:30:00|69.7|69.8|18|18|N/A
DE0005419105|2018-02-09 13:30:00|68.9|69|18|18|N/A
DE0005419105|2018-02-09 15:30:00|69.3|69.35|18|18|N/A
NL0012059018|2018-02-09 09:30:00|58.5|58.58|22|22|N/A
NL0012059018|2018-02-09 11:30:00|57.94|57.98|22|22|N/A
NL0012059018|2018-02-09 13:30:00|57.66|57.72|22|22|N/A
NL0012059018|2018-02-09 15:30:00|58.32|58.36|22|22|N/A
CH0043238366|2018-02-09 09:30:00|22.81|22.83|65|65|N/A
CH0043238366|2018-02-09 11:30:00|22.54|22.56|66|66|N/A
CH0043238366|2018-02-09 13:30:00|22.34|22.36|67|67|N/A
CH0043238366|2018-02-09 15:30:00|22.45|22.47|67|66|N/A
GB0031638363|2018-02-09 09:30:00|48.15|48.17|23|23|N/A
GB0031638363|2018-02-09 11:30:00|48.25|48.27|23|23|N/A
GB0031638363|2018-02-09 13:30:00|47.94|47.98|23|23|N/A
GB0031638363|2018-02-09 15:30:00|48.04|48.07|23|23|N/A
CH0021783391|2018-02-09 09:30:00|80.1|80.2|18|18|N/A
CH0021783391|2018-02-09 11:30:00|80.05|80.15|18|18|N/A
CH0021783391|2018-02-09 13:30:00|79.7|79.75|18|18|N/A
CH0021783391|2018-02-09 15:30:00|80|80.1|18|18|N/A
DK0010244508|2018-02-09 09:30:00|10055|10070|1|1|N/A
DK0010244508|2018-02-09 11:30:00|10455|10480|1|1|N/A
DK0010244508|2018-02-09 13:30:00|10265|10275|1|1|N/A
DK0010244508|2018-02-09 15:30:00|10285|10300|1|1|N/A
PTBCP0AM0015|2018-02-09 09:30:00|0.2921|0.2923|4451|4448|N/A
PTBCP0AM0015|2018-02-09 11:30:00|0.2887|0.2889|4503|4500|N/A
PTBCP0AM0015|2018-02-09 13:30:00|0.2883|0.2887|4510|4503|N/A
PTBCP0AM0015|2018-02-09 15:30:00|0.292|0.2921|4452|4451|N/A
CH0024638196|2018-02-09 09:30:00|221|221.2|6|6|N/A
CH0024638196|2018-02-09 11:30:00|220|220.2|6|6|N/A
CH0024638196|2018-02-09 13:30:00|218.6|218.8|6|6|N/A
CH0024638196|2018-02-09 15:30:00|218.6|218.8|6|6|N/A
FR0004035913|2018-02-09 09:30:00|195.05|195.1|6|6|N/A
FR0004035913|2018-02-09 11:30:00|194.75|194.8|6|6|N/A
FR0004035913|2018-02-09 13:30:00|192.8|192.9|6|6|N/A
FR0004035913|2018-02-09 15:30:00|195.15|195.25|6|6|N/A
DE000A0HN5C6|2018-02-09 09:30:00|32.57|32.58|39|39|N/A
DE000A0HN5C6|2018-02-09 11:30:00|32.6|32.61|39|39|N/A
DE000A0HN5C6|2018-02-09 13:30:00|32.78|32.8|39|39|N/A
DE000A0HN5C6|2018-02-09 15:30:00|33.25|33.26|39|39|N/A
FR0000121964|2018-02-09 09:30:00|33.11|33.12|39|39|N/A
FR0000121964|2018-02-09 11:30:00|33.03|33.04|39|39|N/A
FR0000121964|2018-02-09 13:30:00|32.92|32.93|39|39|N/A
FR0000121964|2018-02-09 15:30:00|33.28|33.29|39|39|N/A
ES0126775032|2018-02-09 09:30:00|3.932|3.936|330|330|N/A
ES0126775032|2018-02-09 11:30:00|3.936|3.939|330|330|N/A
ES0126775032|2018-02-09 13:30:00|3.894|3.897|333|333|N/A
ES0126775032|2018-02-09 15:30:00|3.917|3.919|331|331|N/A
CH0319416936|2018-02-09 09:30:00|222.4|222.6|6|6|N/A
CH0319416936|2018-02-09 11:30:00|222.4|222.6|6|6|N/A
CH0319416936|2018-02-09 13:30:00|220.4|220.6|6|6|N/A
CH0319416936|2018-02-09 15:30:00|221.6|221.8|6|6|N/A
CH0002088976|2018-02-09 09:30:00|335.5|336|4|4|N/A
CH0002088976|2018-02-09 11:30:00|334.5|335|4|4|N/A
CH0002088976|2018-02-09 13:30:00|331|332|4|4|N/A
CH0002088976|2018-02-09 15:30:00|336.5|337|4|4|N/A
FR0010307819|2018-02-09 09:30:00|61.64|61.66|21|21|N/A
FR0010307819|2018-02-09 11:30:00|61.38|61.4|21|21|N/A
FR0010307819|2018-02-09 13:30:00|61.06|61.08|21|21|N/A
FR0010307819|2018-02-09 15:30:00|61.32|61.36|21|21|N/A
DK0010287663|2018-02-09 09:30:00|235|235.4|41|41|N/A
DK0010287663|2018-02-09 11:30:00|234|234.4|41|41|N/A
DK0010287663|2018-02-09 13:30:00|234.2|234.6|41|41|N/A
DK0010287663|2018-02-09 15:30:00|234.8|235.2|41|41|N/A
SE0000114837|2018-02-09 09:30:00|198.65|198.75|64|64|N/A
SE0000114837|2018-02-09 11:30:00|198.15|198.25|64|64|N/A
SE0000114837|2018-02-09 13:30:00|197.1|197.2|65|65|N/A
SE0000114837|2018-02-09 15:30:00|198.25|198.35|64|64|N/A
FR0000121972|2018-02-09 09:30:00|69.62|69.64|18|18|N/A
FR0000121972|2018-02-09 11:30:00|69.46|69.48|18|18|N/A
FR0000121972|2018-02-09 13:30:00|68.74|68.78|18|18|N/A
FR0000121972|2018-02-09 15:30:00|69.28|69.3|18|18|N/A
SE0000107401|2018-02-09 09:30:00|352.4|352.8|36|36|N/A
SE0000107401|2018-02-09 11:30:00|351|351.4|36|36|N/A
SE0000107401|2018-02-09 13:30:00|349|349.2|36|36|N/A
SE0000107401|2018-02-09 15:30:00|351.4|351.6|36|36|N/A
FR0000051807|2018-02-09 09:30:00|115.4|115.5|11|11|N/A
FR0000051807|2018-02-09 11:30:00|115.1|115.2|11|11|N/A
FR0000051807|2018-02-09 13:30:00|114.4|114.6|11|11|N/A
FR0000051807|2018-02-09 15:30:00|115.2|115.3|11|11|N/A
FR0000120222|2018-02-09 09:30:00|19.78|19.8|65|65|N/A
FR0000120222|2018-02-09 11:30:00|19.73|19.74|65|65|N/A
FR0000120222|2018-02-09 13:30:00|19.63|19.65|66|66|N/A
FR0000120222|2018-02-09 15:30:00|19.83|19.84|65|65|N/A
GB00B1QH8P22|2018-02-09 09:30:00|3.618|3.624|317|317|N/A
GB00B1QH8P22|2018-02-09 11:30:00|3.605|3.61|319|318|N/A
GB00B1QH8P22|2018-02-09 13:30:00|3.563|3.568|322|322|N/A
GB00B1QH8P22|2018-02-09 15:30:00|3.542|3.546|324|324|N/A
DE0008303504|2018-02-09 09:30:00|14.9|14.92|87|87|N/A
DE0008303504|2018-02-09 11:30:00|14.87|14.88|87|87|N/A
DE0008303504|2018-02-09 13:30:00|14.85|14.86|87|87|N/A
DE0008303504|2018-02-09 15:30:00|15|15.02|86|86|N/A
FR0010411983|2018-02-09 09:30:00|35.62|35.65|36|36|N/A
FR0010411983|2018-02-09 11:30:00|35.63|35.65|36|36|N/A
FR0010411983|2018-02-09 13:30:00|35.5|35.52|36|36|N/A
FR0010411983|2018-02-09 15:30:00|35.99|36.01|36|36|N/A
FR0000130395|2018-02-09 09:30:00|103.7|103.8|12|12|N/A
FR0000130395|2018-02-09 11:30:00|103.9|104|12|12|N/A
FR0000130395|2018-02-09 13:30:00|104|104.1|12|12|N/A
FR0000130395|2018-02-09 15:30:00|103.8|104|12|12|N/A
NL0000335578|2018-02-09 09:30:00|4.32|4.335|300|299|N/A
NL0000335578|2018-02-09 11:30:00|4.33|4.335|300|299|N/A
NL0000335578|2018-02-09 13:30:00|4.28|4.29|303|303|N/A
NL0000335578|2018-02-09 15:30:00|4.28|4.29|303|303|N/A
NL0000009082|2018-02-09 09:30:00|2.586|2.587|502|502|N/A
NL0000009082|2018-02-09 11:30:00|2.577|2.579|504|504|N/A
NL0000009082|2018-02-09 13:30:00|2.536|2.537|512|512|N/A
NL0000009082|2018-02-09 15:30:00|2.557|2.559|508|508|N/A
FR0000121121|2018-02-09 09:30:00|79.3|79.4|16|16|N/A
FR0000121121|2018-02-09 11:30:00|79.1|79.15|16|16|N/A
FR0000121121|2018-02-09 13:30:00|78.4|78.5|16|16|N/A
FR0000121121|2018-02-09 15:30:00|78.5|78.6|16|16|N/A
NL0009739416|2018-02-09 09:30:00|3.876|3.879|335|335|N/A
NL0009739416|2018-02-09 11:30:00|3.851|3.853|337|337|N/A
NL0009739416|2018-02-09 13:30:00|3.822|3.823|340|340|N/A
NL0009739416|2018-02-09 15:30:00|3.846|3.848|338|337|N/A
GB00B63H8491|2018-02-09 09:30:00|8.246|8.25|139|139|N/A
GB00B63H8491|2018-02-09 11:30:00|8.162|8.166|140|140|N/A
GB00B63H8491|2018-02-09 13:30:00|8.192|8.196|140|140|N/A
GB00B63H8491|2018-02-09 15:30:00|8.176|8.18|140|140|N/A
FR0000053225|2018-02-09 09:30:00|20.9|20.94|62|62|N/A
FR0000053225|2018-02-09 11:30:00|20.86|20.9|62|62|N/A
FR0000053225|2018-02-09 13:30:00|20.66|20.68|62|62|N/A
FR0000053225|2018-02-09 15:30:00|20.96|20.98|62|61|N/A
BE0003717312|2018-02-09 09:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-02-09 11:30:00|135.4|135.6|9|9|N/A
BE0003717312|2018-02-09 13:30:00|134.2|134.6|9|9|N/A
BE0003717312|2018-02-09 15:30:00|135.2|135.4|9|9|N/A
FR0000120693|2018-02-09 09:30:00|127.5|127.55|10|10|N/A
FR0000120693|2018-02-09 11:30:00|127.4|127.45|10|10|N/A
FR0000120693|2018-02-09 13:30:00|127.7|127.75|10|10|N/A
FR0000120693|2018-02-09 15:30:00|127.7|127.75|10|10|N/A
FR0000052292|2018-02-09 09:30:00|424.1|424.3|3|3|N/A
FR0000052292|2018-02-09 11:30:00|424.3|424.5|3|3|N/A
FR0000052292|2018-02-09 13:30:00|422.6|422.8|3|3|N/A
FR0000052292|2018-02-09 15:30:00|425.4|425.5|3|3|N/A
FR0010613471|2018-02-09 09:30:00|11.37|11.375|114|114|N/A
FR0010613471|2018-02-09 11:30:00|11.4|11.41|114|113|N/A
FR0010613471|2018-02-09 13:30:00|11.175|11.18|116|116|N/A
FR0010613471|2018-02-09 15:30:00|11.11|11.12|117|116|N/A
FR0000073272|2018-02-09 09:30:00|83.24|83.26|15|15|N/A
FR0000073272|2018-02-09 11:30:00|83.24|83.28|15|15|N/A
FR0000073272|2018-02-09 13:30:00|83.02|83.06|15|15|N/A
FR0000073272|2018-02-09 15:30:00|83.36|83.4|15|15|N/A
FR0000051732|2018-02-09 09:30:00|118.4|118.45|10|10|N/A
FR0000051732|2018-02-09 11:30:00|117.85|117.9|11|11|N/A
FR0000051732|2018-02-09 13:30:00|117.5|117.55|11|11|N/A
FR0000051732|2018-02-09 15:30:00|118.35|118.45|10|10|N/A
PTEDP0AM0009|2018-02-09 09:30:00|2.671|2.673|486|486|N/A
PTEDP0AM0009|2018-02-09 11:30:00|2.672|2.674|486|486|N/A
PTEDP0AM0009|2018-02-09 13:30:00|2.666|2.668|487|487|N/A
PTEDP0AM0009|2018-02-09 15:30:00|2.693|2.694|482|482|N/A
SE0000117970|2018-02-09 09:30:00|151.05|151.2|85|85|N/A
SE0000117970|2018-02-09 11:30:00|150.2|150.35|85|85|N/A
SE0000117970|2018-02-09 13:30:00|149.8|149.9|85|85|N/A
SE0000117970|2018-02-09 15:30:00|152.05|152.2|84|84|N/A
SE0007100581|2018-02-09 09:30:00|169.2|169.3|75|75|N/A
SE0007100581|2018-02-09 11:30:00|168.55|168.6|76|76|N/A
SE0007100581|2018-02-09 13:30:00|167.65|167.7|76|76|N/A
SE0007100581|2018-02-09 15:30:00|168.05|168.1|76|76|N/A
BMG3682E1921|2018-02-09 09:30:00|31.94|32.04|394|393|N/A
BMG3682E1921|2018-02-09 11:30:00|31.56|31.68|399|397|N/A
BMG3682E1921|2018-02-09 13:30:00|31.58|31.66|398|397|N/A
FR0000121014|2018-02-09 09:30:00|237.25|237.35|5|5|N/A
FR0000121014|2018-02-09 11:30:00|236.85|236.9|5|5|N/A
FR0000121014|2018-02-09 13:30:00|234|234.1|5|5|N/A
FR0000121014|2018-02-09 15:30:00|236.85|236.9|5|5|N/A
SE0006993770|2018-02-09 09:30:00|147.45|147.55|87|87|N/A
SE0006993770|2018-02-09 11:30:00|146.9|147|87|87|N/A
SE0006993770|2018-02-09 13:30:00|145.45|145.55|88|88|N/A
SE0006993770|2018-02-09 15:30:00|146.85|146.95|87|87|N/A
IT0001063210|2018-02-09 09:30:00|3.111|3.114|417|417|N/A
IT0001063210|2018-02-09 11:30:00|3.122|3.123|416|416|N/A
IT0001063210|2018-02-09 13:30:00|3.092|3.094|420|420|N/A
IT0001063210|2018-02-09 15:30:00|3.078|3.079|422|422|N/A
FI0009003305|2018-02-09 09:30:00|45.73|45.74|28|28|N/A
FI0009003305|2018-02-09 11:30:00|45.41|45.43|28|28|N/A
FI0009003305|2018-02-09 13:30:00|45.16|45.18|28|28|N/A
FI0009003305|2018-02-09 15:30:00|45.72|45.74|28|28|N/A
PTJMT0AE0001|2018-02-09 09:30:00|16.88|16.885|77|77|N/A
PTJMT0AE0001|2018-02-09 11:30:00|16.885|16.89|77|76|N/A
PTJMT0AE0001|2018-02-09 13:30:00|16.815|16.825|77|77|N/A
PTJMT0AE0001|2018-02-09 15:30:00|17.06|17.065|76|76|N/A
FI0009013403|2018-02-09 09:30:00|42.25|42.27|30|30|N/A
FI0009013403|2018-02-09 11:30:00|42.33|42.35|30|30|N/A
FI0009013403|2018-02-09 13:30:00|42.44|42.45|30|30|N/A
FI0009013403|2018-02-09 15:30:00|42.53|42.54|30|30|N/A
FI0009013429|2018-02-09 09:30:00|45.76|45.84|28|28|N/A
FI0009013429|2018-02-09 11:30:00|45.56|45.6|28|28|N/A
FI0009013429|2018-02-09 13:30:00|45.44|45.5|28|28|N/A
FI0009013429|2018-02-09 15:30:00|46.04|46.08|28|28|N/A
BMG5361W1047|2018-02-09 09:30:00|6.495|6.505|177|176|N/A
BMG5361W1047|2018-02-09 11:30:00|6.495|6.5|177|176|N/A
BMG5361W1047|2018-02-09 13:30:00|6.54|6.545|175|175|N/A
BMG5361W1047|2018-02-09 15:30:00|6.58|6.585|174|174|N/A
JE00B6T5S470|2018-02-09 09:30:00|7.568|7.572|151|151|N/A
JE00B6T5S470|2018-02-09 11:30:00|7.596|7.606|151|151|N/A
JE00B6T5S470|2018-02-09 13:30:00|7.53|7.538|152|152|N/A
JE00B6T5S470|2018-02-09 15:30:00|7.46|7.468|154|154|N/A
ES0130960018|2018-02-09 09:30:00|20.5|20.52|63|63|N/A
ES0130960018|2018-02-09 11:30:00|20.53|20.54|63|63|N/A
ES0130960018|2018-02-09 13:30:00|20.31|20.32|64|63|N/A
ES0130960018|2018-02-09 15:30:00|20.42|20.43|63|63|N/A
NO0010040611|2018-02-09 09:30:00|24.2|24.35|520|517|N/A
NO0010040611|2018-02-09 11:30:00|23.9|24|527|524|N/A
NO0010040611|2018-02-09 13:30:00|23.6|23.7|533|531|N/A
DE000A1H8BV3|2018-02-09 09:30:00|57.2|57.35|22|22|N/A
DE000A1H8BV3|2018-02-09 11:30:00|56.9|57|22|22|N/A
DE000A1H8BV3|2018-02-09 13:30:00|56.55|56.6|22|22|N/A
DE000A1H8BV3|2018-02-09 15:30:00|56.85|56.95|22|22|N/A
CH0244767585|2018-02-09 09:30:00|17.435|17.44|86|86|N/A
CH0244767585|2018-02-09 11:30:00|17.285|17.29|87|87|N/A
CH0244767585|2018-02-09 13:30:00|17.195|17.2|87|87|N/A
CH0244767585|2018-02-09 15:30:00|17.33|17.335|86|86|N/A
PTSON0AM0001|2018-02-09 09:30:00|1.191|1.192|1091|1090|N/A
PTSON0AM0001|2018-02-09 11:30:00|1.19|1.192|1092|1090|N/A
PTSON0AM0001|2018-02-09 13:30:00|1.18|1.182|1101|1100|N/A
PTSON0AM0001|2018-02-09 15:30:00|1.191|1.194|1091|1088|N/A
DE0008404005|2018-02-09 09:30:00|186.84|186.88|20|20|N/A
DE0008404005|2018-02-09 11:30:00|186.26|186.3|20|20|N/A
DE0008404005|2018-02-09 13:30:00|185.22|185.26|21|21|N/A
DE0008404005|2018-02-09 15:30:00|187.2|187.24|20|20|N/A
DE000BASF111|2018-02-09 09:30:00|86.01|86.03|15|15|N/A
DE000BASF111|2018-02-09 11:30:00|85.55|85.56|15|15|N/A
DE000BASF111|2018-02-09 13:30:00|84.8|84.83|15|15|N/A
DE000BASF111|2018-02-09 15:30:00|85.79|85.81|15|15|N/A
GB00B132NW22|2018-02-09 09:30:00|4.14|4.142|277|277|N/A
GB00B132NW22|2018-02-09 11:30:00|4.08|4.084|281|281|N/A
GB00B132NW22|2018-02-09 13:30:00|4.002|4.006|287|287|N/A
GB00B132NW22|2018-02-09 15:30:00|4.008|4.012|286|286|N/A
SE0000112724|2018-02-09 09:30:00|77.74|77.76|165|165|N/A
SE0000112724|2018-02-09 11:30:00|76.8|76.82|167|167|N/A
SE0000112724|2018-02-09 13:30:00|76.34|76.38|168|168|N/A
SE0000112724|2018-02-09 15:30:00|76.56|76.6|167|167|N/A
CH0012032048|2018-02-09 09:30:00|218.5|218.55|20|20|N/A
CH0012032048|2018-02-09 11:30:00|217.05|217.1|20|20|N/A
CH0012032048|2018-02-09 13:30:00|216.4|216.45|20|20|N/A
CH0012032048|2018-02-09 15:30:00|217.15|217.2|20|20|N/A
GB0009895292|2018-02-09 09:30:00|549.1|549.5|23|23|N/A
GB0009895292|2018-02-09 11:30:00|546.8|546.9|23|23|N/A
GB0009895292|2018-02-09 13:30:00|542.1|542.3|23|23|N/A
GB0009895292|2018-02-09 15:30:00|544|544.2|23|23|N/A
DE0005545503|2018-02-09 09:30:00|63.5|63.55|20|20|N/A
DE0005545503|2018-02-09 11:30:00|63.7|63.8|20|20|N/A
DE0005545503|2018-02-09 13:30:00|63.4|63.5|20|20|N/A
DE0005545503|2018-02-09 15:30:00|63.25|63.35|20|20|N/A
IT0003487029|2018-02-09 09:30:00|4.109|4.11|316|316|N/A
IT0003487029|2018-02-09 11:30:00|4.099|4.101|317|317|N/A
IT0003487029|2018-02-09 13:30:00|4.043|4.047|321|321|N/A
IT0003487029|2018-02-09 15:30:00|4.111|4.115|316|315|N/A
SE0008321293|2018-02-09 09:30:00|72.54|72.58|177|177|N/A
SE0008321293|2018-02-09 11:30:00|72.46|72.5|177|177|N/A
SE0008321293|2018-02-09 13:30:00|72.16|72.2|178|178|N/A
SE0008321293|2018-02-09 15:30:00|72.32|72.36|177|177|N/A
DE0006231004|2018-02-09 09:30:00|21.68|21.69|59|59|N/A
DE0006231004|2018-02-09 11:30:00|21.64|21.65|60|60|N/A
DE0006231004|2018-02-09 13:30:00|21.34|21.36|60|60|N/A
DE0006231004|2018-02-09 15:30:00|21.48|21.5|60|60|N/A
CH0012335540|2018-02-09 09:30:00|64.75|64.85|23|23|N/A
CH0012335540|2018-02-09 11:30:00|64.55|64.65|23|23|N/A
CH0012335540|2018-02-09 13:30:00|64.35|64.45|23|23|N/A
CH0012335540|2018-02-09 15:30:00|64.75|64.85|23|23|N/A
FR0000120685|2018-02-09 09:30:00|6.994|7|185|185|N/A
FR0000120685|2018-02-09 11:30:00|6.896|6.9|188|188|N/A
FR0000120685|2018-02-09 13:30:00|6.866|6.87|189|189|N/A
FR0000120685|2018-02-09 15:30:00|6.958|6.964|186|186|N/A
BMG702781094|2018-02-09 09:30:00|0.6195|0.622|1856|1849|N/A
BMG702781094|2018-02-09 11:30:00|0.6285|0.63|1829|1825|N/A
BMG702781094|2018-02-09 13:30:00|0.6335|0.6365|1815|1806|N/A
BMG702781094|2018-02-09 15:30:00|0.6365|0.6385|1806|1801|N/A
IT0003115950|2018-02-09 09:30:00|24.42|24.46|53|53|N/A
IT0003115950|2018-02-09 11:30:00|24.1|24.14|53|53|N/A
IT0003115950|2018-02-09 13:30:00|23.86|23.9|54|54|N/A
IT0003115950|2018-02-09 15:30:00|24.4|24.44|53|53|N/A
SE0000106205|2018-02-09 09:30:00|65.7|65.85|195|195|N/A
SE0000106205|2018-02-09 11:30:00|65.4|65.45|196|196|N/A
SE0000106205|2018-02-09 13:30:00|65.3|65.4|196|196|N/A
SE0000106205|2018-02-09 15:30:00|66.7|66.75|192|192|N/A
GB00B0WMWD03|2018-02-09 09:30:00|1.9625|1.965|586|585|N/A
GB00B0WMWD03|2018-02-09 11:30:00|1.9685|1.97|584|583|N/A
GB00B0WMWD03|2018-02-09 13:30:00|1.9595|1.961|586|586|N/A
GB00B0WMWD03|2018-02-09 15:30:00|1.9795|1.9815|581|580|N/A
FR0000125486|2018-02-09 09:30:00|79.84|79.88|16|16|N/A
FR0000125486|2018-02-09 11:30:00|78.82|78.84|16|16|N/A
FR0000125486|2018-02-09 13:30:00|77.76|77.78|16|16|N/A
FR0000125486|2018-02-09 15:30:00|79|79.02|16|16|N/A
CH0013841017|2018-02-09 09:30:00|226.3|226.5|6|6|N/A
CH0013841017|2018-02-09 11:30:00|225.2|225.3|6|6|N/A
CH0013841017|2018-02-09 13:30:00|224.2|224.3|6|6|N/A
CH0013841017|2018-02-09 15:30:00|225.6|225.7|6|6|N/A
NL0000387058|2018-02-09 09:30:00|7.732|7.736|168|168|N/A
NL0000387058|2018-02-09 11:30:00|7.742|7.746|167|167|N/A
NL0000387058|2018-02-09 13:30:00|7.646|7.652|170|169|N/A
NL0000387058|2018-02-09 15:30:00|7.668|7.676|169|169|N/A
IE0004906560|2018-02-09 09:30:00|84.45|84.5|15|15|N/A
IE0004906560|2018-02-09 11:30:00|84.75|84.9|15|15|N/A
IE0004906560|2018-02-09 13:30:00|84.8|84.9|15|15|N/A
IE0004906560|2018-02-09 15:30:00|84.75|84.8|15|15|N/A
SE0000111940|2018-02-09 09:30:00|29.84|29.86|430|430|N/A
SE0000111940|2018-02-09 11:30:00|29.66|29.7|433|432|N/A
SE0000111940|2018-02-09 13:30:00|29.56|29.6|435|434|N/A
SE0000111940|2018-02-09 15:30:00|29.82|29.88|431|430|N/A
CH0011108872|2018-02-09 09:30:00|246.5|247.5|6|6|N/A
CH0011108872|2018-02-09 11:30:00|247.5|248|6|6|N/A
CH0011108872|2018-02-09 13:30:00|246.5|247|6|6|N/A
CH0011108872|2018-02-09 15:30:00|251|251.5|5|5|N/A
NO0010096985|2018-02-09 09:30:00|174|174.1|72|72|N/A
NO0010096985|2018-02-09 11:30:00|172.8|172.85|72|72|N/A
NO0010096985|2018-02-09 13:30:00|172|172.1|73|73|N/A
DE0005408116|2018-02-09 09:30:00|38.79|38.81|33|33|N/A
DE0005408116|2018-02-09 11:30:00|38.66|38.68|33|33|N/A
DE0005408116|2018-02-09 13:30:00|38.33|38.35|33|33|N/A
DE0005408116|2018-02-09 15:30:00|38.66|38.69|33|33|N/A
GB00B8VZXT93|2018-02-09 09:30:00|4.842|4.848|237|237|N/A
GB00B8VZXT93|2018-02-09 11:30:00|4.84|4.848|237|237|N/A
GB00B8VZXT93|2018-02-09 13:30:00|4.812|4.82|239|238|N/A
GB00B8VZXT93|2018-02-09 15:30:00|4.804|4.812|239|239|N/A
SE0001413600|2018-02-09 09:30:00|175.7|175.9|73|73|N/A
SE0001413600|2018-02-09 11:30:00|175.7|175.9|73|73|N/A
SE0001413600|2018-02-09 13:30:00|175.4|175.6|73|73|N/A
SE0001413600|2018-02-09 15:30:00|177.6|177.7|72|72|N/A
DE0007472060|2018-02-09 09:30:00|90|90.04|14|14|N/A
DE0007472060|2018-02-09 11:30:00|90.94|90.98|14|14|N/A
DE0007472060|2018-02-09 13:30:00|89.74|89.78|14|14|N/A
DE0007472060|2018-02-09 15:30:00|90.12|90.18|14|14|N/A
FR0010241638|2018-02-09 09:30:00|16.36|16.37|79|79|N/A
FR0010241638|2018-02-09 11:30:00|16.34|16.36|79|79|N/A
FR0010241638|2018-02-09 13:30:00|16.14|16.16|80|80|N/A
FR0010241638|2018-02-09 15:30:00|16.36|16.38|79|79|N/A
PTPTI0AM0006|2018-02-09 09:30:00|4.09|4.1|317|317|N/A
PTPTI0AM0006|2018-02-09 11:30:00|4.064|4.072|319|319|N/A
PTPTI0AM0006|2018-02-09 13:30:00|4.03|4.034|322|322|N/A
PTPTI0AM0006|2018-02-09 15:30:00|4.028|4.034|322|322|N/A
PTZON0AM0006|2018-02-09 09:30:00|5.01|5.015|259|259|N/A
PTZON0AM0006|2018-02-09 11:30:00|5|5.005|260|259|N/A
PTZON0AM0006|2018-02-09 13:30:00|4.942|4.944|263|262|N/A
PTZON0AM0006|2018-02-09 15:30:00|4.952|4.956|262|262|N/A
IT0003153415|2018-02-09 09:30:00|3.606|3.608|360|360|N/A
IT0003153415|2018-02-09 11:30:00|3.606|3.608|360|360|N/A
IT0003153415|2018-02-09 13:30:00|3.576|3.577|363|363|N/A
IT0003153415|2018-02-09 15:30:00|3.593|3.596|361|361|N/A
NO0003028904|2018-02-09 09:30:00|226.8|227|55|55|N/A
NO0003028904|2018-02-09 11:30:00|223.1|223.2|56|56|N/A
NO0003028904|2018-02-09 13:30:00|222.2|222.4|56|56|N/A
FR0000121709|2018-02-09 09:30:00|160.8|160.9|8|8|N/A
FR0000121709|2018-02-09 11:30:00|160.7|160.9|8|8|N/A
FR0000121709|2018-02-09 13:30:00|159.2|159.4|8|8|N/A
FR0000121709|2018-02-09 15:30:00|159.8|159.9|8|8|N/A
FR0010533075|2018-02-09 09:30:00|10.51|10.515|123|123|N/A
FR0010533075|2018-02-09 11:30:00|10.56|10.57|123|123|N/A
FR0010533075|2018-02-09 13:30:00|10.47|10.475|124|124|N/A
FR0010533075|2018-02-09 15:30:00|10.475|10.48|124|124|N/A
FR0000050809|2018-02-09 09:30:00|148.2|148.4|8|8|N/A
FR0000050809|2018-02-09 11:30:00|147.6|147.9|8|8|N/A
FR0000050809|2018-02-09 13:30:00|146.2|146.3|8|8|N/A
FR0000050809|2018-02-09 15:30:00|148.5|148.7|8|8|N/A
GB00B02J6398|2018-02-09 09:30:00|18.16|18.165|63|63|N/A
GB00B02J6398|2018-02-09 11:30:00|18.16|18.17|63|63|N/A
GB00B02J6398|2018-02-09 13:30:00|18.495|18.505|62|62|N/A
GB00B02J6398|2018-02-09 15:30:00|18.515|18.525|62|62|N/A
FR0000054900|2018-02-09 09:30:00|11.29|11.31|115|114|N/A
FR0000054900|2018-02-09 11:30:00|11.27|11.29|115|115|N/A
FR0000054900|2018-02-09 13:30:00|11.14|11.16|116|116|N/A
FR0000054900|2018-02-09 15:30:00|11.21|11.23|115|115|N/A
SE0000584948|2018-02-09 09:30:00|104.5|104.6|123|122|N/A
SE0000584948|2018-02-09 11:30:00|103.9|104.1|123|123|N/A
SE0000584948|2018-02-09 13:30:00|103.3|103.5|124|124|N/A
SE0000584948|2018-02-09 15:30:00|103.3|103.6|124|124|N/A
FR0000054470|2018-02-09 09:30:00|63.34|63.38|20|20|N/A
FR0000054470|2018-02-09 11:30:00|63.44|63.48|20|20|N/A
FR0000054470|2018-02-09 13:30:00|62.74|62.78|20|20|N/A
FR0000054470|2018-02-09 15:30:00|63.06|63.08|20|20|N/A
DE0006048432|2018-02-09 09:30:00|104.9|104.95|12|12|N/A
DE0006048432|2018-02-09 11:30:00|104.9|104.95|12|12|N/A
DE0006048432|2018-02-09 13:30:00|104.3|104.35|12|12|N/A
DE0006048432|2018-02-09 15:30:00|105.1|105.15|12|12|N/A
NO0010196140|2018-02-09 09:30:00|198.25|198.4|63|63|N/A
NO0010196140|2018-02-09 11:30:00|195.5|195.85|64|64|N/A
NO0010196140|2018-02-09 13:30:00|196.55|196.9|64|63|N/A
IT0001389631|2018-02-09 09:30:00|0.656|0.657|1982|1979|N/A
IT0001389631|2018-02-09 11:30:00|0.6645|0.665|1956|1955|N/A
IT0001389631|2018-02-09 13:30:00|0.66|0.6605|1970|1968|N/A
IT0001389631|2018-02-09 15:30:00|0.6735|0.675|1930|1926|N/A
IT0003261069|2018-02-09 09:30:00|2.454|2.466|529|527|N/A
IT0003261069|2018-02-09 11:30:00|2.442|2.45|532|530|N/A
IT0003261069|2018-02-09 13:30:00|2.416|2.424|538|536|N/A
IT0003261069|2018-02-09 15:30:00|2.464|2.476|527|525|N/A
FR0000031775|2018-02-09 09:30:00|63.5|63.65|20|20|N/A
FR0000031775|2018-02-09 11:30:00|63.35|63.45|20|20|N/A
FR0000031775|2018-02-09 13:30:00|63.05|63.15|20|20|N/A
FR0000031775|2018-02-09 15:30:00|63.55|63.65|20|20|N/A
NO0005668905|2018-02-09 09:30:00|127|127.6|99|98|N/A
NO0005668905|2018-02-09 11:30:00|127.8|128|98|98|N/A
NO0005668905|2018-02-09 13:30:00|126.8|127.2|99|99|N/A
FR0000120354|2018-02-09 09:30:00|4.745|4.75|274|273|N/A
FR0000120354|2018-02-09 11:30:00|4.726|4.729|275|274|N/A
FR0000120354|2018-02-09 13:30:00|4.688|4.692|277|277|N/A
FR0000120354|2018-02-09 15:30:00|4.737|4.742|274|274|N/A
FR0000125684|2018-02-09 09:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-09 09:30:00|137.6|137.7|9|9|N/A
DE000A0D9PT0|2018-02-09 11:30:00|137.2|137.3|9|9|N/A
DE000A0D9PT0|2018-02-09 13:30:00|136.9|137.1|9|9|N/A
DE000A0D9PT0|2018-02-09 15:30:00|137.7|137.8|9|9|N/A
IT0003128367|2018-02-09 09:30:00|4.689|4.69|277|277|N/A
IT0003128367|2018-02-09 11:30:00|4.688|4.69|277|277|N/A
IT0003128367|2018-02-09 13:30:00|4.644|4.646|279|279|N/A
IT0003128367|2018-02-09 15:30:00|4.676|4.678|278|277|N/A
FR0000039299|2018-02-09 09:30:00|4.324|4.326|300|300|N/A
FR0000039299|2018-02-09 11:30:00|4.314|4.316|301|301|N/A
FR0000039299|2018-02-09 13:30:00|4.272|4.276|304|304|N/A
FR0000039299|2018-02-09 15:30:00|4.296|4.3|302|302|N/A
NL0000337319|2018-02-09 09:30:00|3.79|3.792|343|342|N/A
NL0000337319|2018-02-09 11:30:00|3.743|3.746|347|347|N/A
NL0000337319|2018-02-09 13:30:00|3.706|3.71|350|350|N/A
NL0000337319|2018-02-09 15:30:00|3.744|3.748|347|346|N/A
DE000A0LD6E6|2018-02-09 09:30:00|65.1|65.2|19|19|N/A
DE000A0LD6E6|2018-02-09 11:30:00|65|65.1|20|19|N/A
DE000A0LD6E6|2018-02-09 13:30:00|64.2|64.3|20|20|N/A
DE000A0LD6E6|2018-02-09 15:30:00|64.9|65|20|20|N/A
FI0009014377|2018-02-09 09:30:00|27.22|27.24|47|47|N/A
FI0009014377|2018-02-09 11:30:00|27|27.01|48|48|N/A
FI0009014377|2018-02-09 13:30:00|26.69|26.71|48|48|N/A
FI0009014377|2018-02-09 15:30:00|27.07|27.09|48|47|N/A
GB00B2PDGW16|2018-02-09 09:30:00|19.93|19.96|57|57|N/A
GB00B2PDGW16|2018-02-09 11:30:00|19.91|19.93|57|57|N/A
GB00B2PDGW16|2018-02-09 13:30:00|19.83|19.85|57|57|N/A
GB00B2PDGW16|2018-02-09 15:30:00|19.89|19.91|57|57|N/A
NO0010582521|2018-02-09 09:30:00|139.3|139.4|90|90|N/A
NO0010582521|2018-02-09 11:30:00|138.1|138.3|91|91|N/A
NO0010582521|2018-02-09 13:30:00|138.4|138.6|91|90|N/A
SE0000171100|2018-02-09 09:30:00|45.51|45.54|282|282|N/A
SE0000171100|2018-02-09 11:30:00|45.41|45.43|283|283|N/A
SE0000171100|2018-02-09 13:30:00|44.82|44.83|286|286|N/A
SE0000171100|2018-02-09 15:30:00|45.06|45.08|285|285|N/A
GB00B10RZP78|2018-02-09 09:30:00|37.89|37.895|30|30|N/A
GB00B10RZP78|2018-02-09 11:30:00|37.99|37.995|30|30|N/A
GB00B10RZP78|2018-02-09 13:30:00|37.75|37.76|30|30|N/A
GB00B10RZP78|2018-02-09 15:30:00|38.08|38.09|30|30|N/A
DE000CBK1001|2018-02-09 09:30:00|12.14|12.142|107|107|N/A
DE000CBK1001|2018-02-09 11:30:00|11.974|11.978|108|108|N/A
DE000CBK1001|2018-02-09 13:30:00|11.914|11.918|109|109|N/A
DE000CBK1001|2018-02-09 15:30:00|11.966|11.972|108|108|N/A
FR0010918292|2018-02-09 09:30:00|2.932|2.938|443|442|N/A
FR0010918292|2018-02-09 11:30:00|2.922|2.924|444|444|N/A
FR0010918292|2018-02-09 13:30:00|2.926|2.93|444|443|N/A
FR0010918292|2018-02-09 15:30:00|2.974|2.978|437|436|N/A
CH0012138605|2018-02-09 09:30:00|71.42|71.44|21|21|N/A
CH0012138605|2018-02-09 11:30:00|71.26|71.3|21|21|N/A
CH0012138605|2018-02-09 13:30:00|70.72|70.76|21|21|N/A
CH0012138605|2018-02-09 15:30:00|71|71.04|21|21|N/A
FR0000131757|2018-02-09 09:30:00|106.8|107|12|12|N/A
FR0000131757|2018-02-09 11:30:00|106.6|106.8|12|12|N/A
FR0000131757|2018-02-09 13:30:00|105.5|105.7|12|12|N/A
FR0000131757|2018-02-09 15:30:00|106.7|106.9|12|12|N/A
CH0012214059|2018-02-09 09:30:00|53.3|53.32|28|28|N/A
CH0012214059|2018-02-09 11:30:00|53.24|53.26|28|28|N/A
CH0012214059|2018-02-09 13:30:00|53.04|53.06|28|28|N/A
CH0012214059|2018-02-09 15:30:00|53.46|53.48|28|28|N/A
DK0060079531|2018-02-09 09:30:00|454.5|454.6|21|21|N/A
DK0060079531|2018-02-09 11:30:00|456.7|457|21|21|N/A
DK0060079531|2018-02-09 13:30:00|454.7|454.9|21|21|N/A
DK0060079531|2018-02-09 15:30:00|460.7|460.8|21|21|N/A
FR0000120628|2018-02-09 09:30:00|25.05|25.06|51|51|N/A
FR0000120628|2018-02-09 11:30:00|24.995|25|52|52|N/A
FR0000120628|2018-02-09 13:30:00|24.685|24.695|52|52|N/A
FR0000120628|2018-02-09 15:30:00|24.99|24.995|52|52|N/A
GB00BKKMKR23|2018-02-09 09:30:00|5.932|5.936|193|193|N/A
GB00BKKMKR23|2018-02-09 11:30:00|5.94|5.944|193|193|N/A
GB00BKKMKR23|2018-02-09 13:30:00|5.952|5.954|193|193|N/A
GB00BKKMKR23|2018-02-09 15:30:00|5.98|5.986|192|192|N/A
SE0007074844|2018-02-09 09:30:00|70.55|70.65|182|182|N/A
SE0007074844|2018-02-09 11:30:00|70.1|70.2|183|183|N/A
SE0007074844|2018-02-09 13:30:00|69.85|69.95|184|183|N/A
SE0007074844|2018-02-09 15:30:00|70.5|70.6|182|182|N/A
ES0152503035|2018-02-09 09:30:00|8.984|8.99|144|144|N/A
ES0152503035|2018-02-09 11:30:00|8.916|8.922|145|145|N/A
ES0152503035|2018-02-09 13:30:00|8.814|8.818|147|147|N/A
ES0152503035|2018-02-09 15:30:00|8.794|8.798|147|147|N/A
SE0000950636|2018-02-09 09:30:00|164.4|164.6|78|78|N/A
SE0000950636|2018-02-09 11:30:00|164.1|164.3|78|78|N/A
SE0000950636|2018-02-09 13:30:00|164.2|164.3|78|78|N/A
SE0000950636|2018-02-09 15:30:00|166.5|166.7|77|77|N/A
GB0005603997|2018-02-09 09:30:00|2.52|2.522|456|456|N/A
GB0005603997|2018-02-09 11:30:00|2.515|2.516|457|457|N/A
GB0005603997|2018-02-09 13:30:00|2.496|2.498|460|460|N/A
GB0005603997|2018-02-09 15:30:00|2.515|2.517|457|456|N/A
JE00BD9WR069|2018-02-09 09:30:00|8.78|8.785|130|130|N/A
JE00BD9WR069|2018-02-09 11:30:00|8.815|8.82|130|130|N/A
JE00BD9WR069|2018-02-09 13:30:00|8.745|8.75|131|131|N/A
JE00BD9WR069|2018-02-09 15:30:00|8.735|8.74|131|131|N/A
GB0004065016|2018-02-09 09:30:00|4.625|4.627|248|248|N/A
GB0004065016|2018-02-09 11:30:00|4.651|4.652|247|247|N/A
GB0004065016|2018-02-09 13:30:00|4.642|4.644|247|247|N/A
GB0004065016|2018-02-09 15:30:00|4.674|4.676|246|245|N/A
DE0007037129|2018-02-09 09:30:00|15.29|15.3|85|84|N/A
DE0007037129|2018-02-09 11:30:00|15.26|15.27|85|85|N/A
DE0007037129|2018-02-09 13:30:00|15.15|15.155|85|85|N/A
DE0007037129|2018-02-09 15:30:00|15.26|15.27|85|85|N/A
IT0003497176|2018-02-09 09:30:00|0.613|0.6136|2121|2119|N/A
IT0003497176|2018-02-09 11:30:00|0.6092|0.6094|2134|2133|N/A
IT0003497176|2018-02-09 13:30:00|0.6054|0.606|2147|2145|N/A
IT0003497176|2018-02-09 15:30:00|0.6102|0.6106|2130|2129|N/A
IT0003497168|2018-02-09 09:30:00|0.7122|0.7124|1825|1825|N/A
IT0003497168|2018-02-09 11:30:00|0.7036|0.7038|1848|1847|N/A
IT0003497168|2018-02-09 13:30:00|0.7002|0.7004|1856|1856|N/A
IT0003497168|2018-02-09 15:30:00|0.7038|0.7042|1847|1846|N/A
LU0061462528|2018-02-09 09:30:00|66.35|66.4|19|19|N/A
LU0061462528|2018-02-09 11:30:00|66.15|66.2|19|19|N/A
LU0061462528|2018-02-09 13:30:00|65.55|65.7|19|19|N/A
LU0061462528|2018-02-09 15:30:00|66.35|66.45|19|19|N/A
LU1598757687|2018-02-09 09:30:00|26.515|26.525|49|49|N/A
LU1598757687|2018-02-09 11:30:00|26.42|26.43|49|49|N/A
LU1598757687|2018-02-09 13:30:00|26.245|26.26|49|49|N/A
LU1598757687|2018-02-09 15:30:00|26.36|26.365|49|49|N/A
DE000ENAG999|2018-02-09 09:30:00|7.971|7.974|163|163|N/A
DE000ENAG999|2018-02-09 11:30:00|7.987|7.989|162|162|N/A
DE000ENAG999|2018-02-09 13:30:00|7.971|7.975|163|163|N/A
DE000ENAG999|2018-02-09 15:30:00|8.048|8.05|161|161|N/A
FR0000064578|2018-02-09 09:30:00|85.55|85.6|15|15|N/A
FR0000064578|2018-02-09 11:30:00|85.5|85.55|15|15|N/A
FR0000064578|2018-02-09 13:30:00|85.2|85.25|15|15|N/A
FR0000064578|2018-02-09 15:30:00|85.95|86|15|15|N/A
GB00B03MLX29|2018-02-09 09:30:00|25.88|25.885|50|50|N/A
GB00B03MLX29|2018-02-09 11:30:00|25.88|25.885|50|50|N/A
GB00B03MLX29|2018-02-09 13:30:00|25.68|25.685|50|50|N/A
GB00B03MLX29|2018-02-09 15:30:00|25.785|25.79|50|50|N/A
CH0002432174|2018-02-09 09:30:00|393.4|394|3|3|N/A
CH0002432174|2018-02-09 11:30:00|390|390.4|3|3|N/A
CH0002432174|2018-02-09 13:30:00|386.8|387.2|3|3|N/A
CH0002432174|2018-02-09 15:30:00|388.8|389.2|3|3|N/A
DE0007664005|2018-02-09 09:30:00|168.9|169|7|7|N/A
DE0007664005|2018-02-09 11:30:00|167.3|167.4|7|7|N/A
DE0007664005|2018-02-09 13:30:00|167.2|167.3|7|7|N/A
DE0007664005|2018-02-09 15:30:00|168.7|168.8|7|7|N/A
FR0000121204|2018-02-09 09:30:00|136.7|136.8|9|9|N/A
FR0000121204|2018-02-09 11:30:00|136|136.1|9|9|N/A
FR0000121204|2018-02-09 13:30:00|135.4|135.5|9|9|N/A
FR0000121204|2018-02-09 15:30:00|136.8|137|9|9|N/A
CH0011432447|2018-02-09 09:30:00|68.3|68.4|22|22|N/A
CH0011432447|2018-02-09 11:30:00|68.1|68.15|22|22|N/A
CH0011432447|2018-02-09 13:30:00|67.9|68|22|22|N/A
CH0011432447|2018-02-09 15:30:00|68.65|68.75|21|21|N/A
DE0007664039|2018-02-09 09:30:00|166.12|166.16|7|7|N/A
DE0007664039|2018-02-09 11:30:00|164.02|164.06|7|7|N/A
DE0007664039|2018-02-09 13:30:00|163.78|163.84|7|7|N/A
DE0007664039|2018-02-09 15:30:00|164.88|164.94|7|7|N/A
IM00B7S9G985|2018-02-09 09:30:00|7.602|7.608|151|151|N/A
IM00B7S9G985|2018-02-09 11:30:00|7.65|7.654|150|150|N/A
IM00B7S9G985|2018-02-09 13:30:00|7.596|7.598|151|151|N/A
IM00B7S9G985|2018-02-09 15:30:00|7.608|7.612|151|151|N/A
NO0010208051|2018-02-09 09:30:00|354.3|354.5|35|35|N/A
NO0010208051|2018-02-09 11:30:00|349|349.2|36|36|N/A
NO0010208051|2018-02-09 13:30:00|347.4|347.5|36|36|N/A
ES0142090317|2018-02-09 09:30:00|4.656|4.674|279|278|N/A
ES0142090317|2018-02-09 11:30:00|4.612|4.626|281|281|N/A
ES0142090317|2018-02-09 13:30:00|4.585|4.599|283|282|N/A
ES0142090317|2018-02-09 15:30:00|4.741|4.783|274|271|N/A
DE0008430026|2018-02-09 09:30:00|178.15|178.25|7|7|N/A
DE0008430026|2018-02-09 11:30:00|177.55|177.65|7|7|N/A
DE0008430026|2018-02-09 13:30:00|176.8|176.9|7|7|N/A
DE0008430026|2018-02-09 15:30:00|178.8|178.9|7|7|N/A
GB0002074580|2018-02-09 09:30:00|22.76|22.8|50|50|N/A
GB0002074580|2018-02-09 11:30:00|22.36|22.4|51|51|N/A
GB0002074580|2018-02-09 13:30:00|22.16|22.2|51|51|N/A
GB0002074580|2018-02-09 15:30:00|22.38|22.42|51|51|N/A
FI0009005870|2018-02-09 09:30:00|36.99|37.01|35|35|N/A
FI0009005870|2018-02-09 11:30:00|36.75|36.77|35|35|N/A
FI0009005870|2018-02-09 13:30:00|36.09|36.11|36|36|N/A
FI0009005870|2018-02-09 15:30:00|36.11|36.13|36|35|N/A
JE00BYVQYS01|2018-02-09 09:30:00|2.241|2.243|513|512|N/A
JE00BYVQYS01|2018-02-09 11:30:00|2.242|2.245|512|512|N/A
JE00BYVQYS01|2018-02-09 13:30:00|2.221|2.224|517|517|N/A
JE00BYVQYS01|2018-02-09 15:30:00|2.22|2.222|518|517|N/A
IT0003506190|2018-02-09 09:30:00|24.62|24.63|52|52|N/A
IT0003506190|2018-02-09 11:30:00|24.75|24.76|52|52|N/A
IT0003506190|2018-02-09 13:30:00|24.61|24.62|52|52|N/A
IT0003506190|2018-02-09 15:30:00|24.58|24.59|52|52|N/A
SE0000112385|2018-02-09 09:30:00|365.2|365.5|35|35|N/A
SE0000112385|2018-02-09 11:30:00|365.4|365.6|35|35|N/A
SE0000112385|2018-02-09 13:30:00|366.6|367|35|35|N/A
SE0000112385|2018-02-09 15:30:00|367.6|367.9|34|34|N/A
FI0009005961|2018-02-09 09:30:00|13.035|13.045|99|99|N/A
FI0009005961|2018-02-09 11:30:00|12.97|12.975|100|100|N/A
FI0009005961|2018-02-09 13:30:00|12.94|12.95|100|100|N/A
FI0009005961|2018-02-09 15:30:00|12.9|12.91|100|100|N/A
FR0000127771|2018-02-09 09:30:00|21.8|21.81|59|59|N/A
FR0000127771|2018-02-09 11:30:00|21.67|21.68|60|59|N/A
FR0000127771|2018-02-09 13:30:00|21.38|21.39|60|60|N/A
FR0000127771|2018-02-09 15:30:00|21.49|21.5|60|60|N/A
FR0000125585|2018-02-09 09:30:00|44.92|44.94|28|28|N/A
FR0000125585|2018-02-09 11:30:00|44.75|44.78|29|29|N/A
FR0000125585|2018-02-09 13:30:00|44.15|44.17|29|29|N/A
FR0000125585|2018-02-09 15:30:00|44.41|44.43|29|29|N/A
FR0000125338|2018-02-09 09:30:00|98.22|98.26|13|13|N/A
FR0000125338|2018-02-09 11:30:00|98.72|98.74|13|13|N/A
FR0000125338|2018-02-09 13:30:00|97.86|97.9|13|13|N/A
FR0000125338|2018-02-09 15:30:00|98.7|98.74|13|13|N/A
FR0000121329|2018-02-09 09:30:00|88.16|88.2|14|14|N/A
FR0000121329|2018-02-09 11:30:00|88.32|88.36|14|14|N/A
FR0000121329|2018-02-09 13:30:00|88.3|88.32|14|14|N/A
FR0000121329|2018-02-09 15:30:00|88.74|88.78|14|14|N/A
GB0030232317|2018-02-09 09:30:00|5.205|5.215|220|220|N/A
GB0030232317|2018-02-09 11:30:00|5.2|5.21|221|220|N/A
GB0030232317|2018-02-09 13:30:00|5.15|5.155|223|223|N/A
GB0030232317|2018-02-09 15:30:00|5.145|5.155|223|223|N/A
GB00B19NLV48|2018-02-09 09:30:00|15.345|15.355|74|74|N/A
GB00B19NLV48|2018-02-09 11:30:00|15.33|15.34|75|74|N/A
GB00B19NLV48|2018-02-09 13:30:00|15.235|15.24|75|75|N/A
GB00B19NLV48|2018-02-09 15:30:00|15.245|15.255|75|75|N/A
IT0001207098|2018-02-09 09:30:00|14.78|14.81|87|87|N/A
IT0001207098|2018-02-09 11:30:00|14.74|14.76|88|88|N/A
IT0001207098|2018-02-09 13:30:00|14.67|14.69|88|88|N/A
IT0001207098|2018-02-09 15:30:00|14.68|14.7|88|88|N/A
FR0000121501|2018-02-09 09:30:00|17.985|17.99|72|72|N/A
FR0000121501|2018-02-09 11:30:00|17.75|17.755|73|73|N/A
FR0000121501|2018-02-09 13:30:00|17.59|17.6|73|73|N/A
FR0000121501|2018-02-09 15:30:00|17.68|17.69|73|73|N/A
GB00B3MBS747|2018-02-09 09:30:00|4.8|4.804|239|239|N/A
GB00B3MBS747|2018-02-09 11:30:00|4.757|4.763|241|241|N/A
GB00B3MBS747|2018-02-09 13:30:00|4.635|4.642|248|247|N/A
GB00B3MBS747|2018-02-09 15:30:00|4.608|4.612|249|249|N/A
BE0974264930|2018-02-09 09:30:00|40.63|40.65|32|31|N/A
BE0974264930|2018-02-09 11:30:00|40.63|40.65|32|31|N/A
BE0974264930|2018-02-09 13:30:00|40.36|40.39|32|32|N/A
BE0974264930|2018-02-09 15:30:00|40.69|40.71|31|31|N/A
NL0010877643|2018-02-09 09:30:00|17.86|17.87|72|72|N/A
NL0010877643|2018-02-09 11:30:00|17.69|17.692|73|73|N/A
NL0010877643|2018-02-09 13:30:00|17.654|17.664|73|73|N/A
NL0010877643|2018-02-09 15:30:00|17.55|17.556|74|74|N/A
BE0003874915|2018-02-09 09:30:00|12.75|12.77|101|101|N/A
BE0003874915|2018-02-09 11:30:00|12.48|12.51|104|103|N/A
BE0003874915|2018-02-09 13:30:00|12.46|12.5|104|104|N/A
BE0003874915|2018-02-09 15:30:00|12.72|12.74|102|102|N/A
ES0112501012|2018-02-09 09:30:00|20.16|20.2|64|64|N/A
ES0112501012|2018-02-09 11:30:00|20.1|20.14|64|64|N/A
ES0112501012|2018-02-09 13:30:00|19.98|20.02|65|64|N/A
ES0112501012|2018-02-09 15:30:00|20.1|20.14|64|64|N/A
FR0013269123|2018-02-09 09:30:00|56.75|56.8|22|22|N/A
FR0013269123|2018-02-09 11:30:00|57.35|57.4|22|22|N/A
FR0013269123|2018-02-09 13:30:00|57.4|57.5|22|22|N/A
FR0013269123|2018-02-09 15:30:00|57.35|57.45|22|22|N/A
GB0002374006|2018-02-09 09:30:00|24.53|24.535|46|46|N/A
GB0002374006|2018-02-09 11:30:00|24.595|24.605|46|46|N/A
GB0002374006|2018-02-09 13:30:00|24.5|24.505|46|46|N/A
GB0002374006|2018-02-09 15:30:00|24.535|24.54|46|46|N/A
DE0007314007|2018-02-09 09:30:00|2.688|2.694|483|482|N/A
DE0007314007|2018-02-09 11:30:00|2.702|2.706|481|480|N/A
DE0007314007|2018-02-09 13:30:00|2.682|2.686|484|484|N/A
DE0007314007|2018-02-09 15:30:00|2.722|2.724|477|477|N/A
GB00B74CDH82|2018-02-09 09:30:00|1.874|1.877|613|612|N/A
GB00B74CDH82|2018-02-09 11:30:00|1.874|1.878|613|612|N/A
GB00B74CDH82|2018-02-09 13:30:00|1.876|1.88|613|611|N/A
GB00B74CDH82|2018-02-09 15:30:00|1.89|1.893|608|607|N/A
GB00B61TVQ02|2018-02-09 09:30:00|6.905|6.915|166|166|N/A
GB00B61TVQ02|2018-02-09 11:30:00|6.91|6.915|166|166|N/A
GB00B61TVQ02|2018-02-09 13:30:00|6.89|6.895|166|166|N/A
GB00B61TVQ02|2018-02-09 15:30:00|6.895|6.9|166|166|N/A
ES0116920333|2018-02-09 09:30:00|35.25|35.35|36|36|N/A
ES0116920333|2018-02-09 11:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-09 13:30:00|34.8|34.9|37|37|N/A
ES0116920333|2018-02-09 15:30:00|35.05|35.15|37|36|N/A
ES0121975009|2018-02-09 09:30:00|37.25|37.35|34|34|N/A
ES0121975009|2018-02-09 11:30:00|37.3|37.4|34|34|N/A
ES0121975009|2018-02-09 13:30:00|37.3|37.4|34|34|N/A
ES0121975009|2018-02-09 15:30:00|37.3|37.4|34|34|N/A
GB00B1FW5029|2018-02-09 09:30:00|2.112|2.116|544|543|N/A
GB00B1FW5029|2018-02-09 11:30:00|2.121|2.125|542|541|N/A
GB00B1FW5029|2018-02-09 13:30:00|2.128|2.131|540|539|N/A
GB00B1FW5029|2018-02-09 15:30:00|2.118|2.122|543|542|N/A
NL0000339760|2018-02-09 09:30:00|72.9|73|17|17|N/A
NL0000339760|2018-02-09 11:30:00|72.55|72.65|17|17|N/A
NL0000339760|2018-02-09 13:30:00|71.6|71.7|18|18|N/A
NL0000339760|2018-02-09 15:30:00|71.8|71.85|18|18|N/A
GB0009292243|2018-02-09 09:30:00|24.32|24.36|47|47|N/A
GB0009292243|2018-02-09 11:30:00|24.34|24.36|47|47|N/A
GB0009292243|2018-02-09 13:30:00|24.12|24.16|47|47|N/A
GB0009292243|2018-02-09 15:30:00|24.24|24.26|47|47|N/A
CH0019396990|2018-02-09 09:30:00|155.1|155.5|9|9|N/A
CH0019396990|2018-02-09 11:30:00|153.6|153.8|9|9|N/A
CH0019396990|2018-02-09 13:30:00|152.5|152.8|9|9|N/A
CH0019396990|2018-02-09 15:30:00|153.7|154.1|9|9|N/A
ES0130625512|2018-02-09 09:30:00|4.894|4.916|265|264|N/A
ES0130625512|2018-02-09 11:30:00|4.856|4.876|267|266|N/A
ES0130625512|2018-02-09 13:30:00|4.874|4.888|266|266|N/A
ES0130625512|2018-02-09 15:30:00|4.924|4.934|264|263|N/A
DK0060336014|2018-02-09 09:30:00|298.7|298.8|32|32|N/A
DK0060336014|2018-02-09 11:30:00|297.3|297.5|32|32|N/A
DK0060336014|2018-02-09 13:30:00|295.2|295.3|32|32|N/A
DK0060336014|2018-02-09 15:30:00|298.7|298.8|32|32|N/A
CH0010645932|2018-02-09 09:30:00|2108|2109|1|1|N/A
CH0010645932|2018-02-09 11:30:00|2103|2104|1|1|N/A
CH0010645932|2018-02-09 13:30:00|2089|2090|1|1|N/A
CH0010645932|2018-02-09 15:30:00|2101|2102|1|1|N/A
GB0009123323|2018-02-09 09:30:00|13.56|13.58|84|84|N/A
GB0009123323|2018-02-09 11:30:00|13.86|13.89|82|82|N/A
GB0009123323|2018-02-09 13:30:00|13.69|13.71|84|83|N/A
GB0009123323|2018-02-09 15:30:00|13.67|13.69|84|84|N/A
NO0010063308|2018-02-09 09:30:00|171.3|171.35|73|73|N/A
NO0010063308|2018-02-09 11:30:00|169.85|169.9|74|74|N/A
NO0010063308|2018-02-09 13:30:00|168.95|169|74|74|N/A
CH0014284498|2018-02-09 09:30:00|311|311.5|4|4|N/A
CH0014284498|2018-02-09 11:30:00|308|309|4|4|N/A
CH0014284498|2018-02-09 13:30:00|306.5|307|4|4|N/A
CH0014284498|2018-02-09 15:30:00|308.5|309|4|4|N/A
NL0000288918|2018-02-09 09:30:00|38.3|38.45|33|33|N/A
NL0000288918|2018-02-09 11:30:00|38.3|38.45|33|33|N/A
NL0000288918|2018-02-09 13:30:00|38.1|38.25|34|33|N/A
NL0000288918|2018-02-09 15:30:00|38.45|38.55|33|33|N/A
IT0003856405|2018-02-09 09:30:00|8.77|8.776|148|148|N/A
IT0003856405|2018-02-09 11:30:00|8.704|8.71|149|149|N/A
IT0003856405|2018-02-09 13:30:00|8.636|8.642|150|150|N/A
IT0003856405|2018-02-09 15:30:00|8.74|8.746|148|148|N/A
GB00B1VNSX38|2018-02-09 09:30:00|2.276|2.278|505|504|N/A
GB00B1VNSX38|2018-02-09 11:30:00|2.25|2.252|511|510|N/A
GB00B1VNSX38|2018-02-09 13:30:00|2.244|2.248|512|511|N/A
GB00B1VNSX38|2018-02-09 15:30:00|2.274|2.278|505|504|N/A
DE0005200000|2018-02-09 09:30:00|91.36|91.4|14|14|N/A
DE0005200000|2018-02-09 11:30:00|91.44|91.48|14|14|N/A
DE0005200000|2018-02-09 13:30:00|90.94|90.98|14|14|N/A
DE0005200000|2018-02-09 15:30:00|91.52|91.56|14|14|N/A
NL0000226223|2018-02-09 09:30:00|17.52|17.525|74|74|N/A
NL0000226223|2018-02-09 11:30:00|17.445|17.45|74|74|N/A
NL0000226223|2018-02-09 13:30:00|17.375|17.385|74|74|N/A
NL0000226223|2018-02-09 15:30:00|17.325|17.335|75|75|N/A
GB00B2NGPM57|2018-02-09 09:30:00|4.676|4.682|245|245|N/A
GB00B2NGPM57|2018-02-09 11:30:00|4.676|4.682|245|245|N/A
GB00B2NGPM57|2018-02-09 13:30:00|4.688|4.696|245|244|N/A
GB00B2NGPM57|2018-02-09 15:30:00|4.686|4.692|245|245|N/A
NO0010234552|2018-02-09 09:30:00|412.5|413.5|30|30|N/A
NO0010234552|2018-02-09 11:30:00|409|410|30|30|N/A
NO0010234552|2018-02-09 13:30:00|407.5|408|30|30|N/A
GB00B1VYCH82|2018-02-09 09:30:00|1.209|1.21|951|950|N/A
GB00B1VYCH82|2018-02-09 11:30:00|1.202|1.203|956|956|N/A
GB00B1VYCH82|2018-02-09 13:30:00|1.195|1.197|962|960|N/A
GB00B1VYCH82|2018-02-09 15:30:00|1.201|1.202|957|956|N/A
FR0010557264|2018-02-09 09:30:00|8.25|8.26|157|157|N/A
FR0010557264|2018-02-09 11:30:00|8.235|8.255|157|157|N/A
FR0010557264|2018-02-09 13:30:00|8.23|8.25|157|157|N/A
FR0010557264|2018-02-09 15:30:00|8.22|8.235|158|157|N/A
IT0005252140|2018-02-09 09:30:00|3.464|3.466|375|375|N/A
IT0005252140|2018-02-09 11:30:00|3.45|3.452|376|376|N/A
IT0005252140|2018-02-09 13:30:00|3.422|3.424|379|379|N/A
IT0005252140|2018-02-09 15:30:00|3.424|3.426|379|379|N/A
IT0004931496|2018-02-09 09:30:00|1.112|1.116|1169|1165|N/A
IT0004931496|2018-02-09 11:30:00|1.12|1.124|1160|1156|N/A
IT0004931496|2018-02-09 13:30:00|1.108|1.112|1173|1169|N/A
IT0004931496|2018-02-09 15:30:00|1.116|1.12|1165|1160|N/A
IT0003132476|2018-02-09 09:30:00|13.598|13.602|95|95|N/A
IT0003132476|2018-02-09 11:30:00|13.532|13.534|96|96|N/A
IT0003132476|2018-02-09 13:30:00|13.426|13.43|96|96|N/A
IT0003132476|2018-02-09 15:30:00|13.466|13.468|96|96|N/A
SE0000120669|2018-02-09 09:30:00|37.18|37.19|345|345|N/A
SE0000120669|2018-02-09 11:30:00|37.04|37.07|347|346|N/A
SE0000120669|2018-02-09 13:30:00|36.56|36.58|351|351|N/A
SE0000120669|2018-02-09 15:30:00|36.79|36.8|349|349|N/A
SE0008373906|2018-02-09 09:30:00|276.4|276.6|46|46|N/A
SE0008373906|2018-02-09 11:30:00|277|277.1|46|46|N/A
SE0008373906|2018-02-09 13:30:00|275.6|275.7|46|46|N/A
SE0008373906|2018-02-09 15:30:00|274.7|274.9|46|46|N/A
GB0002875804|2018-02-09 09:30:00|44.895|44.905|25|25|N/A
GB0002875804|2018-02-09 11:30:00|44.895|44.905|25|25|N/A
GB0002875804|2018-02-09 13:30:00|44.53|44.545|25|25|N/A
GB0002875804|2018-02-09 15:30:00|44.525|44.535|25|25|N/A
FR0000124711|2018-02-09 09:30:00|186.8|186.9|6|6|N/A
FR0000124711|2018-02-09 11:30:00|187|187.05|6|6|N/A
FR0000124711|2018-02-09 13:30:00|186.1|186.15|6|6|N/A
FR0000124711|2018-02-09 15:30:00|188.6|188.65|6|6|N/A
BE0003678894|2018-02-09 09:30:00|52.3|52.5|24|24|N/A
BE0003678894|2018-02-09 11:30:00|52.1|52.2|24|24|N/A
BE0003678894|2018-02-09 13:30:00|51.7|51.8|25|25|N/A
BE0003678894|2018-02-09 15:30:00|52.5|52.7|24|24|N/A
FI0009002158|2018-02-09 09:30:00|15.69|15.73|82|82|N/A
FI0009002158|2018-02-09 11:30:00|15.66|15.69|83|82|N/A
FI0009002158|2018-02-09 13:30:00|15.55|15.59|83|83|N/A
FI0009002158|2018-02-09 15:30:00|15.76|15.78|82|82|N/A
GB00BBG9VN75|2018-02-09 09:30:00|27.66|27.7|41|41|N/A
GB00BBG9VN75|2018-02-09 11:30:00|27.42|27.46|41|41|N/A
GB00BBG9VN75|2018-02-09 13:30:00|27.08|27.12|42|42|N/A
GB00BBG9VN75|2018-02-09 15:30:00|27.46|27.5|41|41|N/A
SE0000806994|2018-02-09 09:30:00|178.8|178.95|71|71|N/A
SE0000806994|2018-02-09 11:30:00|178.55|178.7|72|71|N/A
SE0000806994|2018-02-09 13:30:00|177|177.2|72|72|N/A
SE0000806994|2018-02-09 15:30:00|178.7|178.9|71|71|N/A
ES0182870214|2018-02-09 09:30:00|2.42|2.425|537|536|N/A
ES0182870214|2018-02-09 11:30:00|2.413|2.421|538|537|N/A
ES0182870214|2018-02-09 13:30:00|2.389|2.391|544|543|N/A
ES0182870214|2018-02-09 15:30:00|2.402|2.405|541|540|N/A
FR0000120073|2018-02-09 09:30:00|99.4|99.44|13|13|N/A
FR0000120073|2018-02-09 11:30:00|98.6|98.62|13|13|N/A
FR0000120073|2018-02-09 13:30:00|98.08|98.12|13|13|N/A
FR0000120073|2018-02-09 15:30:00|99|99.04|13|13|N/A
GB00B4Y7R145|2018-02-09 09:30:00|1.956|1.957|588|587|N/A
GB00B4Y7R145|2018-02-09 11:30:00|1.9445|1.9465|591|590|N/A
GB00B4Y7R145|2018-02-09 13:30:00|1.9045|1.906|603|603|N/A
GB00B4Y7R145|2018-02-09 15:30:00|1.924|1.925|597|597|N/A
BE0974293251|2018-02-09 09:30:00|84.78|84.81|15|15|N/A
BE0974293251|2018-02-09 11:30:00|84.51|84.53|15|15|N/A
BE0974293251|2018-02-09 13:30:00|84.02|84.05|15|15|N/A
BE0974293251|2018-02-09 15:30:00|84.95|84.97|15|15|N/A
CH0012280076|2018-02-09 09:30:00|636|636.5|2|2|N/A
CH0012280076|2018-02-09 11:30:00|635.5|636|2|2|N/A
CH0012280076|2018-02-09 13:30:00|632|633|2|2|N/A
CH0012280076|2018-02-09 15:30:00|636|636.5|2|2|N/A
GB00B1VZ0M25|2018-02-09 09:30:00|17.045|17.055|67|67|N/A
GB00B1VZ0M25|2018-02-09 11:30:00|17.115|17.12|67|67|N/A
GB00B1VZ0M25|2018-02-09 13:30:00|16.98|16.99|67|67|N/A
GB00B1VZ0M25|2018-02-09 15:30:00|16.97|16.98|67|67|N/A
CH0130293662|2018-02-09 09:30:00|56.2|56.3|26|26|N/A
CH0130293662|2018-02-09 11:30:00|56.1|56.2|26|26|N/A
CH0130293662|2018-02-09 13:30:00|55.6|55.8|27|26|N/A
CH0130293662|2018-02-09 15:30:00|55.7|55.8|27|26|N/A
AT0000A18XM4|2018-02-09 09:30:00|103.85|103.9|14|14|N/A
AT0000A18XM4|2018-02-09 11:30:00|103.8|103.85|14|14|N/A
AT0000A18XM4|2018-02-09 13:30:00|103.45|103.5|14|14|N/A
AT0000A18XM4|2018-02-09 15:30:00|104.1|104.2|14|14|N/A
FI0009003727|2018-02-09 09:30:00|56.1|56.12|23|23|N/A
FI0009003727|2018-02-09 11:30:00|56.24|56.26|23|23|N/A
FI0009003727|2018-02-09 13:30:00|56.22|56.24|23|23|N/A
FI0009003727|2018-02-09 15:30:00|56.52|56.54|23|22|N/A
SE0010100958|2018-02-09 09:30:00|94.65|94.7|135|135|N/A
SE0010100958|2018-02-09 11:30:00|94.2|94.35|136|136|N/A
SE0010100958|2018-02-09 13:30:00|93.95|94.1|136|136|N/A
SE0010100958|2018-02-09 15:30:00|94.6|94.7|135|135|N/A
GB00B0PPFY88|2018-02-09 09:30:00|1.327|1.329|866|865|N/A
GB00B0PPFY88|2018-02-09 11:30:00|1.325|1.326|868|867|N/A
GB00B0PPFY88|2018-02-09 13:30:00|1.32|1.321|871|870|N/A
GB00B0PPFY88|2018-02-09 15:30:00|1.334|1.335|862|861|N/A
GB00BZ02MH16|2018-02-09 09:30:00|6.4|6.41|179|179|N/A
GB00BZ02MH16|2018-02-09 11:30:00|6.405|6.415|179|179|N/A
GB00BZ02MH16|2018-02-09 13:30:00|6.4|6.41|179|179|N/A
GB00BZ02MH16|2018-02-09 15:30:00|6.4|6.41|179|179|N/A
GB0007590234|2018-02-09 09:30:00|22.85|22.95|50|50|N/A
GB0007590234|2018-02-09 11:30:00|23.1|23.2|49|49|N/A
GB0007590234|2018-02-09 13:30:00|23|23.05|50|49|N/A
GB0007590234|2018-02-09 15:30:00|23.55|23.65|48|48|N/A
GB0004657408|2018-02-09 09:30:00|1.58|1.583|727|726|N/A
GB0004657408|2018-02-09 11:30:00|1.569|1.572|733|731|N/A
GB0004657408|2018-02-09 13:30:00|1.542|1.545|745|744|N/A
GB0004657408|2018-02-09 15:30:00|1.536|1.54|748|746|N/A
FI0009000459|2018-02-09 09:30:00|31.48|31.51|41|41|N/A
FI0009000459|2018-02-09 11:30:00|31.68|31.71|41|41|N/A
FI0009000459|2018-02-09 13:30:00|31.67|31.68|41|41|N/A
FI0009000459|2018-02-09 15:30:00|31.94|31.96|40|40|N/A
FI0009000665|2018-02-09 09:30:00|7.07|7.08|183|183|N/A
FI0009000665|2018-02-09 11:30:00|7.005|7.015|185|185|N/A
FI0009000665|2018-02-09 13:30:00|6.99|7|186|185|N/A
FI0009000665|2018-02-09 15:30:00|7|7.01|185|185|N/A
BMG4593F1389|2018-02-09 09:30:00|13.54|13.55|84|84|N/A
BMG4593F1389|2018-02-09 11:30:00|13.54|13.56|84|84|N/A
BMG4593F1389|2018-02-09 13:30:00|13.52|13.54|85|84|N/A
BMG4593F1389|2018-02-09 15:30:00|13.6|13.61|84|84|N/A
SE0000667925|2018-02-09 09:30:00|3.695|3.697|351|351|N/A
SE0000667925|2018-02-09 11:30:00|3.695|3.696|351|351|N/A
SE0000667925|2018-02-09 13:30:00|3.663|3.665|354|354|N/A
SE0000667925|2018-02-09 15:30:00|3.674|3.676|353|353|N/A
DE0005909006|2018-02-09 09:30:00|34.02|34.06|38|38|N/A
DE0005909006|2018-02-09 11:30:00|34.48|34.54|37|37|N/A
DE0005909006|2018-02-09 13:30:00|34.5|34.56|37|37|N/A
DE0005909006|2018-02-09 15:30:00|34.8|34.84|37|37|N/A
IE00BD1RP616|2018-02-09 09:30:00|7.625|7.64|170|170|N/A
IE00BD1RP616|2018-02-09 11:30:00|7.585|7.61|171|170|N/A
IE00BD1RP616|2018-02-09 13:30:00|7.61|7.63|170|170|N/A
IE00BD1RP616|2018-02-09 15:30:00|7.69|7.7|169|168|N/A
FI0009004824|2018-02-09 09:30:00|11.09|11.11|117|117|N/A
FI0009004824|2018-02-09 11:30:00|10.91|10.93|119|118|N/A
FI0009004824|2018-02-09 13:30:00|10.99|11|118|118|N/A
FI0009004824|2018-02-09 15:30:00|10.94|10.95|118|118|N/A
DE0005565204|2018-02-09 09:30:00|103.1|103.2|12|12|N/A
DE0005565204|2018-02-09 11:30:00|102|102.1|12|12|N/A
DE0005565204|2018-02-09 13:30:00|100.95|101.05|12|12|N/A
DE0005565204|2018-02-09 15:30:00|101.65|101.75|12|12|N/A
GB0002652740|2018-02-09 09:30:00|28.08|28.1|40|40|N/A
GB0002652740|2018-02-09 11:30:00|28.13|28.15|40|40|N/A
GB0002652740|2018-02-09 13:30:00|27.98|28.01|41|41|N/A
GB0002652740|2018-02-09 15:30:00|28.55|28.58|40|40|N/A
DE0008402215|2018-02-09 09:30:00|110|110.2|11|11|N/A
DE0008402215|2018-02-09 11:30:00|110.4|110.5|11|11|N/A
DE0008402215|2018-02-09 13:30:00|110.8|110.9|11|11|N/A
DE0008402215|2018-02-09 15:30:00|111.9|112|11|11|N/A
SE0000163628|2018-02-09 09:30:00|71.04|71.08|181|180|N/A
SE0000163628|2018-02-09 11:30:00|70.64|70.7|182|181|N/A
SE0000163628|2018-02-09 13:30:00|70.06|70.1|183|183|N/A
SE0000163628|2018-02-09 15:30:00|70.64|70.68|182|181|N/A
DE0006070006|2018-02-09 09:30:00|132.6|132.7|9|9|N/A
DE0006070006|2018-02-09 11:30:00|130.9|131|9|9|N/A
DE0006070006|2018-02-09 13:30:00|130.1|130.3|9|9|N/A
DE0006070006|2018-02-09 15:30:00|133.1|133.2|9|9|N/A
BE0003883031|2018-02-09 09:30:00|106.6|106.8|12|12|N/A
BE0003883031|2018-02-09 11:30:00|106.2|106.6|12|12|N/A
BE0003883031|2018-02-09 13:30:00|105.6|106|12|12|N/A
BE0003883031|2018-02-09 15:30:00|106.4|106.8|12|12|N/A
DE0006204407|2018-02-09 09:30:00|114|114.6|11|11|N/A
DE0006204407|2018-02-09 11:30:00|113.6|114.6|11|11|N/A
DE0006204407|2018-02-09 13:30:00|113|113.4|11|11|N/A
DE0006204407|2018-02-09 15:30:00|113.2|114.2|11|11|N/A
DE000KSAG888|2018-02-09 09:30:00|20.8|20.82|62|62|N/A
DE000KSAG888|2018-02-09 11:30:00|20.75|20.77|62|62|N/A
DE000KSAG888|2018-02-09 13:30:00|20.46|20.48|63|63|N/A
DE000KSAG888|2018-02-09 15:30:00|20.66|20.68|62|62|N/A
DE0006599905|2018-02-09 09:30:00|82.38|82.42|15|15|N/A
DE0006599905|2018-02-09 11:30:00|82.52|82.56|15|15|N/A
DE0006599905|2018-02-09 13:30:00|82.02|82.06|15|15|N/A
DE0006599905|2018-02-09 15:30:00|82.06|82.12|15|15|N/A
GB0030913577|2018-02-09 09:30:00|2.3435|2.3445|490|490|N/A
GB0030913577|2018-02-09 11:30:00|2.3325|2.3335|493|492|N/A
GB0030913577|2018-02-09 13:30:00|2.3115|2.3125|497|497|N/A
GB0030913577|2018-02-09 15:30:00|2.3185|2.3195|496|495|N/A
SE0000115420|2018-02-09 09:30:00|151.3|151.4|84|84|N/A
SE0000115420|2018-02-09 11:30:00|151.3|151.5|84|84|N/A
SE0000115420|2018-02-09 13:30:00|150.2|150.3|85|85|N/A
SE0000115420|2018-02-09 15:30:00|150.4|150.6|85|85|N/A
ES0184262212|2018-02-09 09:30:00|52.8|52.9|24|24|N/A
ES0184262212|2018-02-09 11:30:00|52.85|52.95|24|24|N/A
ES0184262212|2018-02-09 13:30:00|52.4|52.5|24|24|N/A
ES0184262212|2018-02-09 15:30:00|52.65|52.75|24|24|N/A
FI0009013296|2018-02-09 09:30:00|56.86|56.9|22|22|N/A
FI0009013296|2018-02-09 11:30:00|57.2|57.26|22|22|N/A
FI0009013296|2018-02-09 13:30:00|57.18|57.22|22|22|N/A
FI0009013296|2018-02-09 15:30:00|58.2|58.22|22|22|N/A
ES0184933812|2018-02-09 09:30:00|8.675|8.69|149|149|N/A
ES0184933812|2018-02-09 11:30:00|8.63|8.64|150|150|N/A
ES0184933812|2018-02-09 13:30:00|8.555|8.57|151|151|N/A
ES0184933812|2018-02-09 15:30:00|8.595|8.615|151|150|N/A
FR0006174348|2018-02-09 09:30:00|21.62|21.64|60|60|N/A
FR0006174348|2018-02-09 11:30:00|21.66|21.67|60|60|N/A
FR0006174348|2018-02-09 13:30:00|21.49|21.5|60|60|N/A
FR0006174348|2018-02-09 15:30:00|21.58|21.59|60|60|N/A
DE0005772206|2018-02-09 09:30:00|69.5|69.6|18|18|N/A
DE0005772206|2018-02-09 11:30:00|69.9|69.95|18|18|N/A
DE0005772206|2018-02-09 13:30:00|69.35|69.45|18|18|N/A
DE0005772206|2018-02-09 15:30:00|70.1|70.15|18|18|N/A
FR0010331421|2018-02-09 09:30:00|4.95|4.96|262|262|N/A
FR0010331421|2018-02-09 11:30:00|4.912|4.932|264|263|N/A
FR0010331421|2018-02-09 13:30:00|4.852|4.864|267|267|N/A
FR0010331421|2018-02-09 15:30:00|4.89|4.908|265|264|N/A
SE0000202624|2018-02-09 09:30:00|102.3|102.35|125|125|N/A
SE0000202624|2018-02-09 11:30:00|101.85|101.95|126|126|N/A
SE0000202624|2018-02-09 13:30:00|101.45|101.55|126|126|N/A
SE0000202624|2018-02-09 15:30:00|101.35|101.4|126|126|N/A
IT0004176001|2018-02-09 09:30:00|27.01|27.03|48|48|N/A
IT0004176001|2018-02-09 11:30:00|26.88|26.9|48|48|N/A
IT0004176001|2018-02-09 13:30:00|26.62|26.64|48|48|N/A
IT0004176001|2018-02-09 15:30:00|26.76|26.78|48|48|N/A
FR0000124141|2018-02-09 09:30:00|19.445|19.455|66|66|N/A
FR0000124141|2018-02-09 11:30:00|19.455|19.46|66|66|N/A
FR0000124141|2018-02-09 13:30:00|19.26|19.27|67|67|N/A
FR0000124141|2018-02-09 15:30:00|19.32|19.325|67|67|N/A
DE000PAH0038|2018-02-09 09:30:00|70.24|70.28|18|18|N/A
DE000PAH0038|2018-02-09 11:30:00|69.82|69.88|18|18|N/A
DE000PAH0038|2018-02-09 13:30:00|69.26|69.3|18|18|N/A
DE000PAH0038|2018-02-09 15:30:00|69.62|69.68|18|18|N/A
DE000PSM7770|2018-02-09 09:30:00|29.59|29.61|43|43|N/A
DE000PSM7770|2018-02-09 11:30:00|29.17|29.19|44|44|N/A
DE000PSM7770|2018-02-09 13:30:00|29.03|29.05|44|44|N/A
DE000PSM7770|2018-02-09 15:30:00|29.05|29.07|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008712|1143.649022|0.009325|0|3063|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.088462|1122.740101|0.138793|0|12559|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005769|1147.079235|0.008038|0|1044|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1289.435445|0.020893|0|5472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12747.196653|0.076287|0|15606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1149.343281|0.001364|0|3016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1412.435675|0.09571|0|2771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12777.569495|0.161256|0|12398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1262.383191|0.149465|0|493|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12565.207487|0.047741|0|10198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.724834|0.001983|0|28072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006897|1291.420927|0.007948|0|16294|N/A|0.62|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.926394|0.005751|0|13673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1292.717573|0.033622|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.014783|1289.981329|0.017522|0|10401|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010577|1137.909257|0.00989|0|11866|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.035000|1136.751763|0.02863|0|3200|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.563747|0.001149|0|6804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.003227|1298.927667|0.001843|0|4612|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.013333|1265.00177|0.014941|0|50068|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1147.128789|0.022|0|522|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12522.138588|0.090648|0|5510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.000000|1280.202718|0.114844|0|248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.013333|1130.891804|0.021604|0|6159|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1271.944203|0.039403|0|5081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.028000|1250.717851|0.017607|0|68524|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002333|1148.765698|0.002384|0|4151|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004500|1147.469111|0.0078|0|3980|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000833|1149.138744|0.001199|0|4170|N/A|0.38|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.034286|1243.980476|0.035916|0|15413|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12784.70435|0.172931|0|4861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.016071|1251.499756|0.017923|0|59293|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001571|1148.481859|0.00208|0|3122|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1291.711774|0.009413|0|34786|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.087500|1454.031267|0.084355|0|10967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.000500|1145.434774|0.003678|0|9018|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9601.652426|0.146361|0|1541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.002000|1298.043297|0.001658|0|26177|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.064286|1263.904795|0.077795|0|1131|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.066667|1250.237315|0.075229|0|1474|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1282.390537|0.022649|0|8294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.012500|1144.042124|0.009983|0|5328|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.040000|1255.436385|0.037767|0|4472|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1149.816048|0.003468|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.020000|1281.577221|0.020147|0|71955|N/A|0.642|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005882|1141.845264|0.007421|0|11763|N/A|0.352|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.036667|1279.225779|0.036602|0|2272|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.002000|1149.006951|0.001563|0|2488|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.013333|1128.477824|0.018407|0|7468|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.600000|1254.376808|0.641602|0|1861|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12658.311832|0.423371|0|3731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.058929|1179.185253|0.075101|0|25249|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12821.684459|0.032643|0|9927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1134.322787|0.021231|0|5315|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010714|1293.329382|0.009623|0|7212|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011667|1281.097603|0.015117|0|18227|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12643.45675|0.731682|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002333|1298.282973|0.002381|0|5959|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.107692|1225.15777|0.152892|0|1466|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001167|1297.557846|0.002104|0|32048|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.048000|1263.551941|0.049542|0|12618|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.080000|1120.017877|0.07289|0|2778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002364|1148.980271|0.002729|0|2826|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005625|1294.921825|0.007945|0|9114|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005313|1143.308238|0.007264|0|4904|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12836.57167|0.054434|0|22602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1254.592857|0.182353|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.157143|1285.158049|0.170244|0|190|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1485.514837|0.09878|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.006667|1144.177771|0.007441|0|4643|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008571|1146.129913|0.010223|0|1633|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1149.5866|0.014781|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1266.96397|0.109418|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.016867|1137.837467|0.008511|0|24860|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1294.533284|0.007242|0|11043|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.005714|1148.061071|0.004317|0|4792|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1299.03|0.015769|0|29|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1292.335074|0.01923|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12753.471186|0.154249|0|5249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1417.498447|0.080186|0|5417|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9375.642998|0.244562|0|9289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.040000|1235.404781|0.034374|0|10948|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12818.476533|0.081255|0|2469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.018750|1294.81251|0.022804|0|4808|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1147.136567|0.004335|0|5582|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015714|1138.472135|0.016765|0|4638|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1298.264341|0.008627|0|2041|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9433.639569|0.23022|0|6338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003600|1145.498012|0.005095|0|14838|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1292.901558|0.031054|0|1177|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.046667|1288.875996|0.039874|0|1053|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.113636|1261.863247|0.124427|0|12208|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12825.232537|0.117625|0|1955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.107143|1272.987608|0.091752|0|5283|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12581.106533|0.117658|0|2514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.700847|0.018909|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005667|1146.433292|0.007701|0|1751|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12533.650719|0.344604|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.019091|1492.041689|0.020091|0|10218|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1136.17992|0.05033|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.008000|1298.964308|0.005194|0|2692|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12527.561456|0.150457|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1296.490305|0.012763|0|3180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.036000|1248.152905|0.031853|0|16211|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1222.816329|0.146655|0|1808|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1282.239897|0.015773|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1266.234016|0.144635|0|1446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.025000|1281.656309|0.031488|0|34811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1332.552273|0.401136|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.118182|1178.823881|0.143284|0|942|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1142.381671|0.010009|0|5347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015714|1116.917256|0.017015|0|10864|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1145.682803|0.008161|0|2602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12747.545803|0.176956|0|4797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1315.136404|0.281433|0|1483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12316.697121|0.923032|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.009167|1264.808229|0.016765|0|45338|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.003200|1148.570212|0.003388|0|1989|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.009643|1297.383454|0.008644|0|1328|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1491.755071|0.095907|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1283.164975|0.076396|0|1368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1149.175491|0.015504|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006000|1149.098096|0.004511|0|2766|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1500.268012|0.029143|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014474|1289.591589|0.0188|0|4839|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004667|1146.588292|0.004123|0|4133|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.625519|0.03565|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1144.067701|0.015468|0|1639|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002154|1148.012302|0.002132|0|6354|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1806.218212|2.504406|0|2612|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1149.433094|0.00273|0|1949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.009545|1292.929794|0.009784|0|4347|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.014286|1276.620696|0.016536|0|9689|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1149.644188|0.002576|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1138.720714|0.0578|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.004074|1149.045592|0.002562|0|3200|N/A|0.518|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.072222|1246.719688|0.080576|0|5323|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1442.595951|0.728873|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.48977|0.001963|0|2858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007000|1147.081762|0.010161|0|1321|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9643.233212|0.048924|0|9767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12806.300956|0.080503|0|3376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.803726|0.024312|0|1945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1149.458221|0.002402|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12814.754812|0.048074|0|6789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64||1148.322874|0.001097|0|49664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002146|1298.237514|0.002864|0|18326|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006636|1296.562354|0.006711|0|11294|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.035000|1273.330211|0.030904|0|10356|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.016667|1285.252158|0.016729|0|31233|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.012500|1495.468708|0.013395|0|7652|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1140.428839|0.015273|0|2600|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.020000|1287.64308|0.016032|0|4423|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12791.610031|0.211864|0|5282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.026667|3852.545378|0.029635|0|29597|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1149.442417|0.001609|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.055556|1138.078975|0.083569|0|268|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040952|1273.917978|0.04577|0|6031|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003333|1146.872232|0.003416|0|4963|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.150000|1270.586532|0.176963|0|4140|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.020000|1492.919585|0.015639|0|6578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012857|1270.34133|0.016236|0|7082|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004667|1147.951609|0.004353|0|2073|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12749.711313|0.098788|0|16778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.006000|1148.696582|0.005126|0|1525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004286|1146.267391|0.003781|0|4792|N/A|0.404|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005833|1138.300292|0.007269|0|24384|N/A|0.25|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1284.578624|0.098358|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.088889|1473.691606|0.080815|0|2157|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12824.437955|0.099372|0|1858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12778.126376|0.031631|0|15947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1290.713031|0.022233|0|2863|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.010000|1142.81712|0.007619|0|4052|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1148.707147|0.0074|0|1059|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.031667|1281.125244|0.02214|0|9328|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001500|1149.210111|0.001752|0|2183|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12813.17213|0.044306|0|13170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1246.809573|0.114339|0|2731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.025000|1145.317115|0.030045|0|980|N/A|0.227|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1287.502712|0.029936|0|10493|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008545|1146.449051|0.010975|0|4597|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.072500|1239.728077|0.046375|0|7635|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12806.566265|0.086946|0|2758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.017000|1281.516921|0.016782|0|6862|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12630.752223|0.431616|0|3044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1146.67067|0.011638|0|1333|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020500|1244.247526|0.029109|0|17022|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007143|1290.433091|0.008331|0|8296|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12567.920686|0.14662|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.157967|0.00363|0|16242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1298.945993|0.012009|0|1717|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.784019|0.076175|0|6986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.025000|1281.896126|0.024098|0|8157|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1290.984068|0.005702|0|43398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1149.230599|0.001918|0|11660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.016667|1145.557005|0.028579|0|481|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001389|1147.733255|0.001754|0|13559|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9522.946704|0.172106|0|7732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.100000|1222.692771|0.093281|0|3945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1275.902784|0.089591|0|1877|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12743.528385|0.292708|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1149.265746|0.000887|0|6968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.017500|1143.13575|0.015554|0|1288|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12829.289209|0.209555|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1149.570811|0.001754|0|2857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.061333|1276.482764|0.102475|0|5620|N/A|0.266|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12577.975473|0.036949|0|7066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010000|1293.215747|0.009031|0|6128|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.357217|0.001762|0|9294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1147.175746|0.011069|0|3055|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.010000|1291.592584|0.007152|0|54310|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12718.918143|0.149011|0|15141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006111|1146.511664|0.009199|0|1894|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1440.80433|0.419246|0|1440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.018000|1287.18157|0.026492|0|41000|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.031786|1140.655349|0.029928|0|1103|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12585.694619|0.168046|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1276.856571|0.323143|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1119.687729|0.021105|0|6250|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12701.442203|0.259331|0|6112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12844.153665|0.046537|0|2702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1290.801075|0.043951|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.009048|1295.428823|0.006267|0|12038|N/A|0.523|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.044000|1268.504701|0.039992|0|4961|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1488.433049|0.02777|0|7750|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.004750|1146.818516|0.008613|0|1633|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004222|1146.182202|0.003984|0|9050|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1122.393212|0.009347|0|29787|N/A|0.3|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.018182|1141.710103|0.025046|0|6474|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12759.200988|0.1229|0|8312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||946.561732|0.369291|0|2982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.033333|1285.761395|0.036084|0|1712|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1464.085614|0.299859|0|747|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006585|1142.017749|0.007944|0|6444|N/A|0.292|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12755.597474|0.108543|0|8449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006591|1293.108986|0.008286|0|12683|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.005077|1294.071791|0.004269|0|41114|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||840.167181|0.784701|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.002000|1149.040617|0.004579|0|1712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1257.824895|0.111426|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1266.166285|0.029634|0|5820|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9518.256148|0.296552|0|15361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.008250|1294.089547|0.007843|0|9475|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.057143|1441.310386|0.07828|0|1410|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.008000|1148.555379|0.007937|0|934|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001833|1148.227615|0.00177|0|10534|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.020000|1286.810081|0.018048|0|8266|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001091|1297.424457|0.003209|0|9476|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.055000|1286.896491|0.054013|0|1545|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12578.987991|0.122155|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1263.098929|0.267238|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12497.313402|0.185262|0|6165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001972|1149.168778|0.002956|0|3049|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1284.513768|0.06|0|856|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12772.683507|0.083065|0|8937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.087500|1440.592734|0.145787|0|10228|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006932|1132.405712|0.007152|0|14557|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.066667|1288.370943|0.08|0|1021|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003500|1147.953698|0.004198|0|6234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.075000|1251.072693|0.051846|0|14997|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1149.221623|0.00215|0|1016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004286|1147.479667|0.0044|0|1778|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002818|1147.489333|0.00328|0|3335|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.26078|0.000114|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.917144|0.00033|0|12019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.024000|1285.070653|0.023275|0|8652|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1279.1153|0.067894|0|3485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1289.518705|0.029328|0|3732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1103.886503|3.748466|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004274|1293.589766|0.003632|0|60986|N/A|0.643|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002143|1296.196232|0.002354|0|53183|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003647|1295.229652|0.00653|0|8801|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12770.077241|0.096473|0|12577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004533|1146.700143|0.004281|0|6029|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012778|1294.683316|0.022487|0|1038|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1268.08749|0.036971|0|4703|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1336.532915|0.714734|0|353|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1272.531126|0.149007|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.013043|1289.632906|0.014632|0|18423|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.058333|1488.862651|0.078072|0|2204|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.055556|1278.969955|0.050917|0|5114|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8764.003911|2.278502|0|5041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1264.224368|0.144541|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.63006|0.013582|0|9094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1482.428147|0.222101|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.075000|1128.648141|0.079131|0|10127|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.024000|1264.3382|0.029459|0|17090|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.024286|1128.572663|0.02019|0|6647|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1290.77474|0.00686|0|9648|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.055000|1277.263531|0.051307|0|9491|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.800000|1252.1|0.728788|0|309|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.045833|1278.208865|0.069151|0|8355|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12775.164943|0.312743|0|1904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003857|1291.824105|0.003962|0|26444|N/A|0.714|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007000|1292.176932|0.009777|0|7204|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.026667|1289.266006|0.057321|0|1994|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1146.679541|0.014238|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1285.081219|0.041447|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.250000|1189.890375|0.262245|0|3113|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12497.483974|0.193595|0|14203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.030000|1288.41104|0.028474|0|6218|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.005500|1147.278265|0.003816|0|4503|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002192|1148.201852|0.00165|0|7206|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1148.918811|0.001424|0|6828|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.030000|1293.866854|0.028706|0|1890|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.076000|1280.241365|0.04983|0|12650|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002375|1147.09738|0.003145|0|6499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.017083|1286.944665|0.021336|0|8374|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1294.108169|0.024579|0|2880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004000|1148.102921|0.004373|0|10292|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1142.647634|0.008196|0|5371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.019500|1294.092207|0.019586|0|961|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1253.285212|0.04884|0|40577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.080000|1287.174545|0.064156|0|1323|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1147.267871|0.004682|0|7454|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.121429|1257.574869|0.174869|0|166|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9395.58551|0.226457|0|27605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.048958|1189.539591|0.072214|0|17528|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12811.911414|0.068019|0|4816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2333.473732|1.551619|0|3358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1292.796435|0.014295|0|2472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.861313|0.007528|0|10160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1148.736951|0.002576|0|3344|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002900|1148.696664|0.002977|0|3178|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.012381|1289.080008|0.014318|0|10985|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026250|1120.064706|0.024644|0|7785|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003000|1146.570767|0.005702|0|3344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.118182|1234.486957|0.147481|0|2921|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12782.608924|0.073737|0|11949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1298.088929|0.003646|0|7293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1147.395634|0.008084|0|999|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.011875|1296.114733|0.028542|0|2641|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12472.266313|0.571088|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1149.081393|0.000717|0|13047|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1148.918649|0.001727|0|4455|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.019545|1252.932049|0.021807|0|53026|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.031000|1293.165297|0.033664|0|4337|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9585.112534|0.133487|0|10451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1268.863507|0.131202|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1148.726091|0.001761|0|4461|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.894613|0.004452|0|12940|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12712.72781|0.357152|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.016000|1128.365541|0.018343|0|7488|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12534.485587|0.185878|0|23689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.200000|1280.659898|0.160224|0|2348|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010000|1291.799738|0.012235|0|4337|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.100000|1477.430714|0.100974|0|1749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9623.742066|0.252921|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.362382|0.026276|0|2585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1146.104438|0.007937|0|1175|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.005500|1298.743143|0.004514|0|1735|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.055714|1238.621015|0.043687|0|8634|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1143.155038|0.112595|0|310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.992822|0.004525|0|18694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.001000|1149.328524|0.00081|0|5886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1294.865286|0.009495|0|8681|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.003000|1293.747585|0.003275|0|36477|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.012000|1284.587002|0.018625|0|6634|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12814.582626|0.030961|0|19203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002687|1144.240065|0.00322|0|18737|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1298.397411|0.009706|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1147.192396|0.014762|0|203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.030000|1294.254639|0.033359|0|1294|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.005158|1146.513741|0.004413|0|9252|N/A|0.631|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1461.12229|0.086135|0|1373|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1287.59038|0.019382|0|6917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1315.963301|0.153128|0|9099|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003750|1148.233564|0.007048|0|1096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.055000|1282.699893|0.069416|0|2964|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.038571|1259.007248|0.051401|0|17651|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.748752|0.030632|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12776.627096|0.07453|0|8119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.007500|1148.466412|0.003348|0|10568|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.044615|1250.723756|0.044155|0|11232|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1144.335413|0.014965|0|1685|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1383.140976|0.422781|0|714|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.100000|1279.522137|0.20308|0|3522|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.009444|1141.644865|0.009323|0|5468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006087|1293.29257|0.007588|0|14160|N/A|0.695|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1276.881947|0.040933|0|12011|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.003800|1297.937856|0.001729|0|26474|N/A|0.266|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006571|1147.796201|0.007595|0|2590|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12570.853605|0.038616|0|7354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.030000|1282.988642|0.053874|0|5680|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1290.228663|0.085287|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1381.247286|0.16263|0|580|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.018667|1494.765148|0.018699|0|7715|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1284.437459|0.015385|0|35720|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.005000|1149.018711|0.00775|0|911|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.040000|1287.105704|0.044153|0|7114|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1203.21737|0.06999|0|5791|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.973951|0.006308|0|2008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12411.092198|0.192616|0|10537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1416.432879|1.083639|0|2188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1149.184524|0.001535|0|4485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004857|1148.716525|0.006839|0|1256|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.035714|1287.943727|0.023209|0|11179|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12824.018306|0.086341|0|6335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.011667|1288.332916|0.014955|0|2316|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1295.470917|0.013586|0|6251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.061111|1256.987579|0.081605|0|2116|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9433.642662|0.373461|0|8215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.016667|1124.9779|0.018419|0|7651|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1439.724872|0.077154|0|3781|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9435.357696|0.402871|0|10260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1149.704867|0.001501|0|2982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1146.952219|0.002989|0|4216|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.300000|1399.945652|0.281366|0|1638|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1290.772189|0.040892|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.627815|0.002156|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.046667|1157.313912|0.0484|0|58283|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000958|1298.98835|0.001441|0|6364|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.008250|1293.183582|0.009229|0|6143|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9385.148306|0.877496|0|4725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12826.553757|0.088138|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1432.668106|0.13794|0|1892|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.125000|1234.871404|0.152068|0|10048|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12786.112044|0.079734|0|12944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003000|1147.120261|0.003337|0|6551|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.035000|1279.85034|0.028862|0|12516|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005000|1147.608854|0.008111|0|2814|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1262.825266|0.08346|0|1415|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1474.764925|2.252665|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.093750|1249.047357|0.157599|0|937|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.033333|1284.985063|0.034007|0|4717|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.020000|1297.516733|0.015333|0|1109|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1495.664828|0.007309|0|14575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1148.498658|0.003715|0|2646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1139.934068|0.038156|0|2275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3786.909733|0.034156|0|49102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001789|1298.29904|0.002898|0|10291|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.125000|1280.072245|0.132857|0|553|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1497.613789|0.018505|0|4682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12689.448627|0.156365|0|6386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.160000|1108.591154|0.165258|0|16468|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1148.981652|0.001562|0|2333|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1291.837766|0.010023|0|5744|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12499.389821|0.326477|0|2017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1256.16692|0.067154|0|6198|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.146154|1183.633749|0.156132|0|12845|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.012500|1147.746882|0.013415|0|736|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007083|1292.150271|0.009766|0|6522|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|2.000000|1083.341304|1.542391|0|1035|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12815.363798|0.121534|0|3429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.702961|0.000913|0|32975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005867|1146.880715|0.005796|0|8319|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009687|1292.560865|0.008081|0|15292|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1285.109606|0.016945|0|8849|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004000|1298.420438|0.003497|0|3482|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.018333|1284.753486|0.018691|0|5473|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.263527|0.007597|0|1970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.046667|1285.549855|0.038452|0|5839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004167|1287.837225|0.007032|0|27582|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1275.294476|0.06965|0|4382|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12668.497557|0.36793|0|3559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4471.556552|0.028422|0|8350|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.664637|0.029041|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.020000|1137.981938|0.016035|0|3731|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.075000|1260.275974|0.075487|0|1190|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.017143|1288.374693|0.017473|0|4847|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1286.157143|0.034438|0|1425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1149.796825|0.000163|0|20927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.017778|1288.824314|0.019488|0|4525|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10136.807379|12.52932|0|10292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.014375|1287.111892|0.017612|0|6085|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000708|1149.152763|0.000491|0|33042|N/A|0.416|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12797.36814|0.164638|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1149.554056|0.001058|0|3776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12783.006316|0.121556|0|4857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1136.000025|0.082064|0|1123|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.298235|0.002395|0|2647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1141.203094|0.030618|0|2500|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.007647|1283.035618|0.014784|0|9726|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1149.775172|0.00553|0|3252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005263|1145.207208|0.007092|0|1192|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1281.509404|0.104114|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.058333|1291.3601|0.05177|0|1452|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1247.27822|0.143628|0|1651|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006000|1147.683597|0.006787|0|2985|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002429|1147.888577|0.00267|0|4430|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001582|1146.494165|0.001854|0|21577|N/A|0.472|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12758.809019|0.140221|0|12425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.007143|1145.929321|0.00684|0|2968|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002389|1296.895964|0.003211|0|29450|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.020000|1297.313528|0.033943|0|1947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1149.342972|0.004338|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1144.427713|0.015761|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005938|1272.86397|0.00758|0|55870|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.100000|1263.838389|0.082819|0|798|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1289.249393|0.01511|0|12035|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1259.535409|0.144533|0|1586|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.040000|1295.695388|0.065891|0|369|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12517.858378|0.081289|0|6053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1149.360261|0.001619|0|7341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1135.295777|0.007265|0|26608|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.013333|1292.743966|0.016721|0|1690|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1135.327732|0.019062|0|2188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1298.144477|0.011318|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.015000|1290.080475|0.017166|0|4372|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.024444|1134.959384|0.03189|0|5260|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.057143|1228.585423|0.070715|0|10305|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001087|1148.947746|0.000937|0|11248|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.017500|1265.657871|0.019729|0|3243|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1259.689376|0.230185|0|676|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12677.804006|0.146179|0|19150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12594.593216|0.011085|0|11818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.017143|1282.757326|0.017072|0|7740|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.014444|1293.462606|0.016482|0|1711|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12735.207592|0.144517|0|15725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12504.282307|0.38404|0|3986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.009762|1136.738891|0.008102|0|11831|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.116667|1277.227968|0.119002|0|3400|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1291.39012|0.033094|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12560.334508|0.036518|0|5408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.016364|1287.799514|0.016048|0|3841|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.008000|1297.796362|0.004795|0|1373|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.020000|1285.053073|0.01868|0|8411|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.750034|0.004345|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.047143|1280.756966|0.041558|0|3370|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1149.520662|0.002844|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1225.234383|0.076948|0|738|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.037647|1236.296006|0.033263|0|8203|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.035000|1271.794003|0.0325|0|15703|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009000|1142.195881|0.011503|0|5964|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.057143|1249.556569|0.073208|0|7291|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1300.115782|0.000352|0|3211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|4.166667|7431.280159|7.207937|0|3328|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.150000|1453.410549|0.193728|0|1490|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4460.321924|0.030044|0|7009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.021667|1136.401117|0.031835|0|4670|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1299.201397|0.00379|0|2171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1271.600422|0.147046|0|253|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1328.633433|0.277612|0|1137|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1149.511447|0.00083|0|4902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.040000|1279.162693|0.061399|0|6253|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1149.460637|0.005331|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.018636|1291.851701|0.013315|0|8245|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003250|1147.679835|0.002098|0|7281|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.075000|1268.54775|0.086833|0|282|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1149.247155|0.001302|0|8131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1149.841488|0.002367|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9132.624082|0.303867|0|4592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.014744|1142.157554|0.015341|0|3141|N/A|0.358|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.026111|1293.39127|0.034279|0|822|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.016667|1144.508187|0.015499|0|2999|N/A|0.333|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.713341|0.002175|0|4909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.013750|1145.662554|0.012792|0|1917|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1135.304441|0.103687|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12798.844044|0.118065|0|4706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12811.562557|0.03457|0|16066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12779.190063|0.29964|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.007000|1291.106578|0.007488|0|7478|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.031053|1253.079275|0.046355|0|15716|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.027500|1286.306162|0.029621|0|6782|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001222|1148.781004|0.001486|0|8737|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006500|1296.298201|0.006541|0|5438|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.017500|1294.667055|0.020686|0|7988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.017857|1279.746055|0.019268|0|6977|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1147.46681|0.007555|0|1968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2096.375216|1.409464|0|5056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003421|1146.881016|0.004376|0|5518|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1143.999927|0.006876|0|5612|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.110000|1276.165393|0.103946|0|3071|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010741|1136.065765|0.010167|0|19720|N/A|0.592|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1294.485397|0.006716|0|14143|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1290.9076|0.010485|0|5932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1288.169587|0.049256|0|458|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.045333|1245.746553|0.042192|0|11931|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.100000|1482.372295|0.151291|0|9559|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.037500|1226.445975|0.07515|0|5680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1146.319806|0.001471|0|22300|N/A|0.647|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008636|1146.809761|0.010835|0|881|N/A|0.295|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1146.133284|0.01529|0|1602|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1066.65397|0.730152|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009200|1297.931296|0.017301|0|4131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1472.653627|0.029412|0|12798|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1148.996844|0.001979|0|2188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003000|1148.569369|0.005746|0|1502|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1144.523807|0.008108|0|2730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1148.322328|0.002872|0|2225|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.150000|1223.935665|0.183748|0|2188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1296.481459|0.025099|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9591.137185|0.389891|0|9611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.978812|0.0011|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.026061|1245.926739|0.027768|0|35955|N/A|0.393|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.022000|1285.714876|0.023719|0|8018|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005147|1294.898772|0.007612|0|4878|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9603.253147|0.474101|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.062500|1274.873475|0.03223|0|12102|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1145.434797|0.012381|0|2649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1149.786463|0.003627|0|2152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.066667|1438.706624|0.077225|0|1515|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1232.046939|0.737755|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1283.381911|0.049534|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1149.645081|0.002225|0|2335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.238322|0.013022|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1141.405|0.031053|0|214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015250|1284.438807|0.017564|0|5979|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.025294|1135.380849|0.020916|0|12601|N/A|0.47|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12782.34938|0.147194|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.015000|1295.797948|0.021926|0|1397|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12823.059326|0.063169|0|5956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.041667|1255.427537|0.078566|0|1448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.010000|1296.206847|0.01865|0|1628|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12587.469038|0.039186|0|7389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001714|1298.335398|0.003939|0|6796|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1149.283496|0.003142|0|3007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1148.050005|0.006753|0|1459|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12518.84614|0.086875|0|6781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1218.615517|0.290345|0|298|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012857|1287.266848|0.015556|0|2669|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011545|1138.391655|0.009617|0|44311|N/A|0.563|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012000|1139.627322|0.015024|0|8982|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1148.29103|0.005504|0|3379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4345.570421|0.071087|0|12474|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.840411|0.01582|0|2737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1383.828405|0.339264|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005833|1294.892155|0.011257|0|4900|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1287.233085|0.03732|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.070000|1265.251691|0.080379|0|1551|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004286|1146.506685|0.004926|0|4833|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.250000|1216.047339|0.074378|0|13482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1149.147773|0.001846|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.160000|1274.211893|0.163259|0|1087|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12841.102684|0.027973|0|17498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12726.667553|0.175434|0|8927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.020000|1142.35167|0.048455|0|1084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1288.469071|0.015476|0|3325|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006000|1295.446018|0.007401|0|2396|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1276.003133|0.076117|0|1250|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.375000|1227.74207|0.2961|0|2285|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1256.95|0.117647|0|2185|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.010000|1292.900388|0.010514|0|6853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12785.912669|0.075538|0|5431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1264.226961|0.043357|0|10066|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1292.294076|0.032669|0|749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1237.478925|0.104317|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002111|1297.162049|0.002969|0|8481|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1277.999128|0.010627|0|40825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.967667|0.000484|0|8317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.016190|1144.728048|0.017834|0|1753|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.175000|1186.634668|0.164756|0|5536|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013333|1497.586482|0.016025|0|3227|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12562.172913|0.127362|0|3029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12544.379397|0.102611|0|8269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.008000|1147.812675|0.005532|0|6485|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.528973|0.018329|0|1618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1293.583582|0.00721|0|14416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.444898|0.002128|0|18372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.032500|1275.112534|0.025747|0|6694|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.037333|1252.394628|0.036728|0|7148|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.030909|1285.564089|0.037041|0|1754|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.315508|0.001659|0|9505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.075000|1460.266873|0.078517|0|1067|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.017778|1250.305526|0.021674|0|64963|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.031667|1266.341227|0.03897|0|5793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12781.060912|0.152296|0|5398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.021000|1295.536356|0.02697|0|5558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9545.892415|0.325077|0|1353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.443603|0.001997|0|9543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.016235|1297.8306|0.021601|0|3752|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.012639|1278.76913|0.010392|0|53854|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.015000|1297.267889|0.012582|0|1285|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.020000|1290.103342|0.023457|0|2513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.133333|1465.742806|0.091556|0|4860|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.013000|1141.28142|0.011761|0|6218|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1263.682534|0.03006|0|11696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1334.190343|0.422666|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.026000|1260.35966|0.030848|0|7009|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.009750|1296.204477|0.045675|0|1592|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12849.677872|0.029136|0|3972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.046667|1274.312965|0.044879|0|7620|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1350.765594|0.145696|0|8723|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9572.036889|0.174874|0|2437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1146.916122|0.008464|0|1333|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002333|1298.354338|0.002164|0|4126|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001474|1148.660563|0.001659|0|3942|N/A|0.684|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000643|1142.602251|0.000898|0|48855|N/A|0.5|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.013000|1294.058187|0.013922|0|5420|N/A|0.44|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9546.8257|0.224656|0|15483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12833.163441|0.03514|0|10281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004400|1143.077572|0.004119|0|46331|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004286|1295.328635|0.008667|0|6123|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.032000|1264.159235|0.045412|0|1766|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9665.918833|0.046391|0|2512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1497.051059|0.007394|0|14126|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1276.772745|0.050199|0|13509|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003167|1296.86504|0.003889|0|12624|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1149.233998|0.003993|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1295.326538|0.022508|0|3851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.072727|1237.779385|0.07621|0|17469|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007778|1295.755191|0.009364|0|2244|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.371129|0.001521|0|10176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.013958|1286.842506|0.008925|0|38156|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005714|1146.517273|0.009652|0|1453|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1141.796449|0.034144|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1253.928457|0.031842|0|17287|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1291.7632|0.010936|0|28253|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1336.491753|0.697007|0|1887|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.014000|1294.420902|0.018837|0|2663|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.048333|1280.135526|0.036411|0|19639|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005192|1144.51553|0.00709|0|4142|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1291.01333|0.041598|0|2536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1181.741376|0.201444|0|2607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.006310|1288.220967|0.007681|0|27726|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012500|1145.899165|0.012651|0|6444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002500|1148.239705|0.002311|0|10246|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.053571|1119.532669|0.072672|0|1669|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|3.000000|1273.154812|1.253487|0|3167|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9654.519576|0.022667|0|22695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1278.769146|0.084961|0|1646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.021667|1143.116279|0.027481|0|1538|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1490.620858|0.030313|0|9114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5500.046601|7.604167|0|958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9676.724776|18.314351|0|7187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1484.009253|0.424484|0|1511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.630725|0.002126|0|11846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12772.311251|0.075173|0|11256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1289.311855|0.044284|0|2543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002583|1147.616514|0.004464|0|4793|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.005667|1299.045409|0.005836|0|2389|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1285.803416|0.049188|0|2754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1290.706777|0.116742|0|220|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.108333|1165.788227|0.112885|0|7949|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008333|1291.859726|0.009665|0|8149|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.005000|1146.253085|0.014478|0|234|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.545455|1267.808576|0.713086|0|2471|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.086842|1273.581928|0.096878|0|2973|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12713.908725|0.158621|0|15998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.013000|1279.817915|0.018174|0|4117|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001500|1148.377061|0.001643|0|4666|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021818|1261.297324|0.029015|0|22320|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017273|1270.853722|0.018327|0|13413|N/A|0.681|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002167|1145.985692|0.002744|0|23519|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1293.482146|0.009999|0|10439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.015000|1297.275957|0.017684|0|1540|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9617.211943|0.090003|0|19666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003500|1298.008095|0.003785|0|3514|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12515.083795|0.078553|0|9355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004400|1296.89119|0.00436|0|6841|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005833|1285.413117|0.008003|0|2711|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.968853|0.018005|0|1819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.018889|1259.602045|0.028592|0|8065|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.015000|1126.772593|0.016072|0|14827|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.112500|1485.516087|0.105503|0|1185|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004773|1294.184159|0.007023|0|10593|N/A|0.409|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.70125|0.0075|0|21|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009909|1146.483132|0.008593|0|11084|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.001415|0.005392|0|9475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.133333|1466.383105|0.154585|0|1484|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.023333|1286.778263|0.033471|0|8576|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.040000|1280.6007|0.039911|0|4996|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1487.601025|0.029941|0|10214|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.015000|1276.499017|0.020013|0|8739|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006667|1141.116092|0.009271|0|7092|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.018000|1289.182498|0.019114|0|2693|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003750|1297.913875|0.004569|0|13290|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.022857|1265.621109|0.021222|0|36752|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.025000|1145.668382|0.031391|0|1062|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12836.169492|0.031456|0|23523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1504.363814|0.003646|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005750|1283.333291|0.007617|0|28005|N/A|0.466|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002750|1293.006978|0.004046|0|34575|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1277.740998|0.103771|0|1345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1149.075099|0.006759|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1294.484187|0.018431|0|1868|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.012000|1296.837544|0.010012|0|4102|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004833|1148.543702|0.006577|0|1102|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1490.673359|0.283398|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.462500|1166.975928|0.469441|0|2893|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1285.585078|0.080491|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1147.352968|0.009078|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.039286|1244.32837|0.073466|0|17120|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.096154|1174.720134|0.1497|0|8399|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.869188|0.012971|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.16759|0.019744|0|6940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1149.762911|0.006185|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.013214|1139.148942|0.014332|0|7693|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.014286|1134.021114|0.01682|0|4586|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003750|1147.999516|0.003612|0|5506|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.116667|1439.474435|0.153424|0|2710|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12840.711523|0.014895|0|11541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.110000|1471.565824|0.112666|0|3231|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1149.665604|0.002052|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12825.326223|0.055406|0|6511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.042500|1260.661305|0.041885|0|7032|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002750|1148.55256|0.006617|0|1636|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1127.049121|0.010263|0|26781|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.016250|1286.951918|0.015419|0|13032|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1149.184198|0.002098|0|11288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.375721|0.011311|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1147.345143|0.004831|0|3050|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12817.784809|0.228819|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1284.163235|0.015065|0|6973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.027368|1280.864653|0.033609|0|5898|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9600.478861|0.136375|0|5736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.016000|1282.177415|0.015926|0|7486|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004833|1146.897653|0.003441|0|7243|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9508.52274|0.304778|0|1781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12598.412035|0.004287|0|2267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12622.572949|0.185338|0|11079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1298.03465|0.001984|0|10137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1253.86379|1.545323|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.068056|1279.820889|0.080034|0|987|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1144.348323|0.006632|0|4489|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.008000|1142.62165|0.006104|0|42416|N/A|0.489|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002955|1147.030047|0.003151|0|3644|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1482.757904|0.140441|0|291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013375|1146.566204|0.012666|0|7153|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.017000|1293.432786|0.023865|0|2036|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.026000|1253.327615|0.030785|0|11476|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1498.705534|0.045511|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1149.972053|0.000899|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001970|1296.406408|0.002695|0|30304|N/A|0.484|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.108333|1279.359931|0.10134|0|3618|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12489.4299|0.212943|0|4770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.062857|1268.720571|0.058724|0|9935|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017143|1133.649018|0.020327|0|2656|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.120000|1206.652366|0.165187|0|1711|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002214|1149.035167|0.002614|0|4120|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002286|1298.929688|0.003036|0|4808|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.028571|1285.868628|0.024983|0|6512|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1257.884489|0.075599|0|1434|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-12|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.94|2018-02-12 10:12:26.950|7155.42|Continuous quote driven|Trading out of main session|Electronic|76.94|76.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.625|2018-02-12 09:50:29.856|3816.0|Continuous quote driven|Trading out of main session|Electronic|6.625|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.63|2018-02-12 11:45:06.296|3699.54|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.645|2018-02-12 14:15:36.155|3555.075|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.72|2018-02-12 15:40:39.689|3890.88|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|103.55|2018-02-12 14:00:14.010|6420.1|Continuous quote driven|Trading out of main session|Electronic|103.55|103.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|83.68|2018-02-12 10:36:15.012|2426.72|Continuous quote driven|Trading out of main session|Electronic|83.68|83.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|83.31|2018-02-12 11:46:55.287|1166.34|Continuous quote driven|Trading out of main session|Electronic|83.31|83.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|83.11|2018-02-12 14:10:36.053|9806.98|Continuous quote driven|Trading out of main session|Electronic|83.1|83.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.994|2018-02-12 11:48:09.979|1844.262|Continuous quote driven|Trading out of main session|Electronic|14.994|14.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.91|2018-02-12 13:59:29.167|7961.94|Continuous quote driven|Trading out of main session|Electronic|14.91|14.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.375|2018-02-12 10:36:39.844|383.625|Continuous quote driven|Trading out of main session|Electronic|12.375|12.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.465|2018-02-12 11:46:58.255|411.345|Continuous quote driven|Trading out of main session|Electronic|12.46|12.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.35|2018-02-12 14:04:18.678|185.25|Continuous quote driven|Trading out of main session|Electronic|12.34|12.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.275|2018-02-12 16:26:25.048|9820.0|Continuous quote driven|Trading out of main session|Electronic|12.275|12.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.706|2018-02-12 12:05:14.628|5187.858|Continuous quote driven|Trading out of main session|Electronic|17.704|17.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.706|2018-02-12 14:15:17.180|10003.89|Continuous quote driven|Trading out of main session|Electronic|17.706|17.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.804|2018-02-12 16:20:02.531|9738.788|Continuous quote driven|Trading out of main session|Electronic|17.802|17.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|82.08|2018-02-12 10:30:44.500|2872.8|Continuous quote driven|Trading out of main session|Electronic|82.08|82.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|81.1|2018-02-12 12:00:04.931|3568.4|Continuous quote driven|Trading out of main session|Electronic|81.08|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|318.2|2018-02-12 13:38:56.852|1272.8|Continuous quote driven|Trading out of main session|Electronic|318.2|318.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|320.0|2018-02-12 16:10:05.373|9920.0|Continuous quote driven|Trading out of main session|Electronic|320.0|320.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.98|2018-02-12 15:40:17.491|7581.3|Continuous quote driven|Trading out of main session|Electronic|40.98|40.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.48|2018-02-12 09:38:29.575|1882.4|Continuous quote driven|Trading out of main session|Electronic|14.45|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.53|2018-02-12 13:35:17.773|3051.3|Continuous quote driven|Trading out of main session|Electronic|14.5|14.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.46|2018-02-12 15:57:39.564|5784.0|Continuous quote driven|Trading out of main session|Electronic|14.43|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.98|2018-02-12 09:37:01.944|429.9|Continuous quote driven|Trading out of main session|Electronic|85.96|85.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.66|2018-02-12 12:12:39.157|428.3|Continuous quote driven|Trading out of main session|Electronic|85.66|85.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.29|2018-02-12 10:06:30.750|421.19|Continuous quote driven|Trading out of main session|Electronic|38.27|38.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.16|2018-02-12 11:57:07.341|4197.6|Continuous quote driven|Trading out of main session|Electronic|38.16|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.344|2018-02-12 14:01:08.576|475.616|Continuous quote driven|Trading out of main session|Electronic|5.342|5.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.93|2018-02-12 10:06:06.788|389.09|Continuous quote driven|Trading out of main session|Electronic|29.91|29.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.88|2018-02-12 11:56:46.970|5587.56|Continuous quote driven|Trading out of main session|Electronic|29.87|29.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.7|2018-02-12 14:56:48.929|5969.7|Continuous quote driven|Trading out of main session|Electronic|29.69|29.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.66|2018-02-12 15:32:24.900|5605.74|Continuous quote driven|Trading out of main session|Electronic|29.65|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.045|2018-02-12 10:13:19.509|1921.83|Continuous quote driven|Trading out of main session|Electronic|11.03|11.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.39|2018-02-12 09:54:14.185|6906.08|Continuous quote driven|Trading out of main session|Electronic|25.38|25.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.3|2018-02-12 12:16:22.780|6780.4|Continuous quote driven|Trading out of main session|Electronic|25.29|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.3|2018-02-12 13:37:03.369|6805.7|Continuous quote driven|Trading out of main session|Electronic|25.29|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.26|2018-02-12 15:50:26.201|25.26|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.225|2018-02-12 09:54:09.140|6943.125|Continuous quote driven|Trading out of main session|Electronic|13.22|13.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.205|2018-02-12 13:15:16.876|4225.6|Continuous quote driven|Trading out of main session|Electronic|13.2|13.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|44.32|2018-02-12 13:52:30.083|6958.24|Continuous quote driven|Trading out of main session|Electronic|44.3|44.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.68|2018-02-12 10:38:25.603|9872.0|Continuous quote driven|Trading out of main session|Electronic|24.68|24.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|540.0|2018-02-12 12:21:50.792|540.0|Continuous quote driven|Trading out of main session|Electronic|540.0|540.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.63|2018-02-12 11:46:57.597|343.35|Continuous quote driven|Trading out of main session|Electronic|7.63|7.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.644|2018-02-12 14:04:18.785|7.644|Continuous quote driven|Trading out of main session|Electronic|7.644|7.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.539|2018-02-12 15:41:23.064|3640.926|Continuous quote driven|Trading out of main session|Electronic|2.538|2.539
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.67|2018-02-12 13:48:44.907|3755.21|Continuous quote driven|Trading out of main session|Electronic|6.67|6.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.655|2018-02-12 15:42:28.567|419.265|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.01|2018-02-12 10:33:25.154|6785.29|Continuous quote driven|Trading out of main session|Electronic|6.01|6.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.012|2018-02-12 11:33:59.139|6865.704|Continuous quote driven|Trading out of main session|Electronic|6.012|6.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.03|2018-02-12 14:47:16.069|7676.19|Continuous quote driven|Trading out of main session|Electronic|6.028|6.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.08|2018-02-12 14:04:18.921|340.48|Continuous quote driven|Trading out of main session|Electronic|6.076|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.315|2018-02-12 09:34:24.302|3700.59|Continuous quote driven|Trading out of main session|Electronic|6.315|6.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.3|2018-02-12 11:39:50.811|3578.4|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.33|2018-02-12 13:35:38.246|3278.94|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.3|2018-02-12 15:32:10.788|3635.1|Continuous quote driven|Trading out of main session|Electronic|6.3|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.565|2018-02-12 14:20:25.359|19.695|Continuous quote driven|Trading out of main session|Electronic|6.55|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.57|2018-02-12 16:24:40.059|262.8|Continuous quote driven|Trading out of main session|Electronic|6.565|6.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.09|2018-02-12 10:24:17.788|2522.11|Continuous quote driven|Trading out of main session|Electronic|14.09|14.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.04|2018-02-12 11:33:59.870|2681.64|Continuous quote driven|Trading out of main session|Electronic|14.02|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.06|2018-02-12 16:11:58.234|2769.82|Continuous quote driven|Trading out of main session|Electronic|14.06|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.515|2018-02-12 14:55:52.536|3979.77|Continuous quote driven|Trading out of main session|Electronic|12.515|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.55|2018-02-12 10:13:19.503|2892.55|Continuous quote driven|Trading out of main session|Electronic|70.5|70.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.35|2018-02-12 12:12:47.602|351.75|Continuous quote driven|Trading out of main session|Electronic|70.35|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.4|2018-02-12 13:44:15.116|8448.0|Continuous quote driven|Trading out of main session|Electronic|70.35|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.796|2018-02-12 14:34:11.662|5470.78|Continuous quote driven|Trading out of main session|Electronic|6.794|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.35|2018-02-12 10:13:00.055|6583.5|Continuous quote driven|Trading out of main session|Electronic|31.34|31.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.345|2018-02-12 12:34:00.755|7710.87|Continuous quote driven|Trading out of main session|Electronic|31.345|31.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.52|2018-02-12 14:11:57.322|8321.28|Continuous quote driven|Trading out of main session|Electronic|31.52|31.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.765|2018-02-12 16:22:16.760|7687.13|Continuous quote driven|Trading out of main session|Electronic|31.755|31.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|97.35|2018-02-12 09:49:50.383|8469.45|Continuous quote driven|Trading out of main session|Electronic|97.15|97.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|98.35|2018-02-12 12:32:09.545|9048.2|Continuous quote driven|Trading out of main session|Electronic|98.35|98.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|98.35|2018-02-12 14:25:15.262|2950.5|Continuous quote driven|Trading out of main session|Electronic|98.35|98.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.757|2018-02-12 11:32:18.444|1907.557|Continuous quote driven|Trading out of main session|Electronic|4.757|4.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.76|2018-02-12 16:02:18.285|4831.4|Continuous quote driven|Trading out of main session|Electronic|4.76|4.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.105|2018-02-12 11:56:40.170|5841.23|Continuous quote driven|Trading out of main session|Electronic|11.1|11.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|289.6|2018-02-12 16:19:51.668|11004.8|Continuous quote driven|Trading out of main session|Electronic|289.4|289.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.098|2018-02-12 16:20:24.289|725.908|Continuous quote driven|Trading out of main session|Electronic|2.098|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.51|2018-02-12 09:34:40.741|6293.38|Continuous quote driven|Trading out of main session|Electronic|7.507|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.507|2018-02-12 11:32:00.609|5269.914|Continuous quote driven|Trading out of main session|Electronic|7.507|7.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.496|2018-02-12 13:43:51.738|5524.552|Continuous quote driven|Trading out of main session|Electronic|7.496|7.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.476|2018-02-12 15:43:51.104|5935.944|Continuous quote driven|Trading out of main session|Electronic|7.476|7.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|140.5|2018-02-12 10:13:19.497|3231.5|Continuous quote driven|Trading out of main session|Electronic|140.4|140.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|139.35|2018-02-12 14:28:31.786|6967.5|Continuous quote driven|Trading out of main session|Electronic|139.25|139.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.05|2018-02-12 10:44:46.004|6212.4|Continuous quote driven|Trading out of main session|Electronic|25.03|25.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.6|2018-02-12 14:39:50.869|8362.8|Continuous quote driven|Trading out of main session|Electronic|60.5|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|68.1|2018-02-12 11:02:36.531|5992.8|Continuous quote driven|Trading out of main session|Electronic|68.1|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|68.05|2018-02-12 11:38:24.080|6600.85|Continuous quote driven|Trading out of main session|Electronic|68.05|68.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.964|2018-02-12 09:52:32.713|1201.176|Continuous quote driven|Trading out of main session|Electronic|8.956|8.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.848|2018-02-12 11:47:50.481|115.024|Continuous quote driven|Trading out of main session|Electronic|8.848|8.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.846|2018-02-12 14:04:18.740|247.688|Continuous quote driven|Trading out of main session|Electronic|8.84|8.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.19|2018-02-12 14:51:53.747|43.19|Continuous quote driven|Trading out of main session|Electronic|43.16|43.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.92|2018-02-12 16:22:53.629|1521.84|Continuous quote driven|Trading out of main session|Electronic|14.91|14.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.11|2018-02-12 09:36:50.537|7601.58|Continuous quote driven|Trading out of main session|Electronic|20.1|20.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.01|2018-02-12 13:59:28.471|8264.13|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.09|2018-02-12 12:56:14.715|4992.84|Continuous quote driven|Trading out of main session|Electronic|18.09|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.075|2018-02-12 14:04:18.729|343.425|Continuous quote driven|Trading out of main session|Electronic|18.065|18.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|67.95|2018-02-12 16:21:59.782|6591.15|Continuous quote driven|Trading out of main session|Electronic|67.95|68.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.24|2018-02-12 14:04:22.588|1789.48|Continuous quote driven|Trading out of main session|Electronic|23.23|23.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.82|2018-02-12 10:25:24.188|3754.8|Continuous quote driven|Trading out of main session|Electronic|26.82|26.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.53|2018-02-12 12:45:33.666|1936.69|Continuous quote driven|Trading out of main session|Electronic|26.52|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.62|2018-02-12 14:18:42.469|9822.78|Continuous quote driven|Trading out of main session|Electronic|26.61|26.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0033024807|2018-02-12 09:30:00|1|7.79|3287.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.725|2018-02-12 14:21:53.880|3777.525|Continuous quote driven|Trading out of main session|Electronic|7.725|7.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.79|2018-02-12 15:36:22.146|342.76|Continuous quote driven|Trading out of main session|Electronic|7.785|7.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-02-12 11:30:00|1|5.52|6232.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.516|2018-02-12 13:59:28.354|5686.996|Continuous quote driven|Trading out of main session|Electronic|5.514|5.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.522|2018-02-12 15:55:01.956|5864.364|Continuous quote driven|Trading out of main session|Electronic|5.52|5.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.34|2018-02-12 14:12:53.375|2699.84|Continuous quote driven|Trading out of main session|Electronic|15.34|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.622|2018-02-12 09:56:00.252|456.228|Continuous quote driven|Trading out of main session|Electronic|2.618|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.624|2018-02-12 11:40:14.988|393.6|Continuous quote driven|Trading out of main session|Electronic|2.624|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.604|2018-02-12 14:27:48.548|1302.0|Continuous quote driven|Trading out of main session|Electronic|2.604|2.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.598|2018-02-12 15:59:03.995|2325.21|Continuous quote driven|Trading out of main session|Electronic|2.598|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.06|2018-02-12 10:52:56.528|1646.18|Continuous quote driven|Trading out of main session|Electronic|31.06|31.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.01|2018-02-12 11:33:32.877|5922.91|Continuous quote driven|Trading out of main session|Electronic|31.01|31.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.14|2018-02-12 14:44:08.233|311.4|Continuous quote driven|Trading out of main session|Electronic|31.14|31.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.58|2018-02-12 11:12:51.642|4821.84|Continuous quote driven|Trading out of main session|Electronic|32.56|32.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.84|2018-02-12 12:13:45.247|5385.76|Continuous quote driven|Trading out of main session|Electronic|32.82|32.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.78|2018-02-12 14:03:43.178|4458.08|Continuous quote driven|Trading out of main session|Electronic|32.76|32.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000077919|2018-02-12 15:30:00|1|32.66|4996.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.82|2018-02-12 09:36:46.537|6358.16|Continuous quote driven|Trading out of main session|Electronic|33.82|33.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.68|2018-02-12 12:04:32.786|6197.12|Continuous quote driven|Trading out of main session|Electronic|33.68|33.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.82|2018-02-12 13:42:44.906|6290.52|Continuous quote driven|Trading out of main session|Electronic|33.82|33.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.746|2018-02-12 13:36:10.599|6057.676|Continuous quote driven|Trading out of main session|Electronic|2.745|2.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.88|2018-02-12 15:40:56.280|3507.6|Continuous quote driven|Trading out of main session|Electronic|8.88|8.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.7|2018-02-12 10:46:39.151|8010.0|Continuous quote driven|Trading out of main session|Electronic|26.7|26.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.75|2018-02-12 13:15:16.850|1471.25|Continuous quote driven|Trading out of main session|Electronic|26.75|26.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.735|2018-02-12 14:04:18.670|1684.305|Continuous quote driven|Trading out of main session|Electronic|26.73|26.735
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0012169213|2018-02-12 09:30:00|1|26.39|7837.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.26|2018-02-12 13:35:24.269|9427.34|Continuous quote driven|Trading out of main session|Electronic|26.24|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|25.78|2018-02-12 16:16:16.346|8739.42|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.26|2018-02-12 14:32:16.975|3305.82|Continuous quote driven|Trading out of main session|Electronic|9.26|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|169.1|2018-02-12 13:59:28.433|9469.6|Continuous quote driven|Trading out of main session|Electronic|169.0|169.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.372|2018-02-12 09:36:35.142|573.24|Continuous quote driven|Trading out of main session|Electronic|3.372|3.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.33|2018-02-12 13:43:18.093|2144.52|Continuous quote driven|Trading out of main session|Electronic|3.33|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.636|2018-02-12 10:46:46.954|3818.0|Continuous quote driven|Trading out of main session|Electronic|7.635|7.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.583|2018-02-12 12:55:44.886|2274.9|Continuous quote driven|Trading out of main session|Electronic|7.582|7.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.64|2018-02-12 13:34:34.455|10038.96|Continuous quote driven|Trading out of main session|Electronic|7.638|7.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.7|2018-02-12 13:59:29.247|5288.7|Continuous quote driven|Trading out of main session|Electronic|86.6|86.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.1|2018-02-12 15:32:49.947|6801.9|Continuous quote driven|Trading out of main session|Electronic|86.1|86.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.64|2018-02-12 09:32:05.488|9059.04|Continuous quote driven|Trading out of main session|Electronic|18.635|18.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.55|2018-02-12 13:01:24.980|9070.95|Continuous quote driven|Trading out of main session|Electronic|18.545|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.58|2018-02-12 13:59:29.976|8751.18|Continuous quote driven|Trading out of main session|Electronic|18.58|18.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.615|2018-02-12 16:19:58.596|2419.95|Continuous quote driven|Trading out of main session|Electronic|18.615|18.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.88|2018-02-12 10:34:18.407|5936.16|Continuous quote driven|Trading out of main session|Electronic|17.875|17.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.875|2018-02-12 12:16:08.460|357.5|Continuous quote driven|Trading out of main session|Electronic|17.875|17.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.48|2018-02-12 15:59:43.728|7379.84|Continuous quote driven|Trading out of main session|Electronic|35.44|35.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|175.25|2018-02-12 09:43:44.299|3505.0|Continuous quote driven|Trading out of main session|Electronic|175.2|175.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|175.5|2018-02-12 11:46:47.356|3159.0|Continuous quote driven|Trading out of main session|Electronic|175.5|175.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.902|2018-02-12 09:42:59.227|4374.142|Continuous quote driven|Trading out of main session|Electronic|3.901|3.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.894|2018-02-12 11:51:53.966|4641.648|Continuous quote driven|Trading out of main session|Electronic|3.892|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.939|2018-02-12 14:30:55.927|4722.861|Continuous quote driven|Trading out of main session|Electronic|3.938|3.939
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.255|2018-02-12 10:12:46.097|8780.765|Continuous quote driven|Trading out of main session|Electronic|43.255|43.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.935|2018-02-12 13:45:03.402|8672.87|Continuous quote driven|Trading out of main session|Electronic|42.935|42.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.75|2018-02-12 10:36:28.815|947.5|Continuous quote driven|Trading out of main session|Electronic|94.75|94.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.8|2018-02-12 11:45:01.660|7584.0|Continuous quote driven|Trading out of main session|Electronic|94.75|94.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.75|2018-02-12 13:40:21.753|8527.5|Continuous quote driven|Trading out of main session|Electronic|94.7|94.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.008|2018-02-12 10:06:57.542|1606.4|Continuous quote driven|Trading out of main session|Electronic|2.008|2.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.004|2018-02-12 15:14:43.966|1334.664|Continuous quote driven|Trading out of main session|Electronic|2.0|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.56|2018-02-12 11:11:00.737|8007.36|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.5|2018-02-12 12:05:41.180|7665.0|Continuous quote driven|Trading out of main session|Electronic|17.5|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.5|2018-02-12 13:37:14.415|8067.5|Continuous quote driven|Trading out of main session|Electronic|17.5|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.87|2018-02-12 13:59:28.528|330.54|Continuous quote driven|Trading out of main session|Electronic|7.862|7.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZPV38|2018-02-12 15:30:00|1|7.846|7846.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.06|2018-02-12 09:47:43.383|392.42|Continuous quote driven|Trading out of main session|Electronic|56.02|56.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.84|2018-02-12 13:26:25.609|9761.52|Continuous quote driven|Trading out of main session|Electronic|54.8|54.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005408884|2018-02-12 15:30:00|1|54.48|7136.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0495|2018-02-12 10:01:07.188|5090.958|Continuous quote driven|Trading out of main session|Electronic|2.0495|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.036|2018-02-12 11:43:14.456|5204.016|Continuous quote driven|Trading out of main session|Electronic|2.0355|2.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.59|2018-02-12 10:36:30.951|1754.94|Continuous quote driven|Trading out of main session|Electronic|26.59|26.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|92.04|2018-02-12 10:12:45.189|3865.68|Continuous quote driven|Trading out of main session|Electronic|92.02|92.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|91.62|2018-02-12 15:18:00.635|7421.22|Continuous quote driven|Trading out of main session|Electronic|91.62|91.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|43.36|2018-02-12 14:27:47.359|346.88|Continuous quote driven|Trading out of main session|Electronic|43.36|43.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.22|2018-02-12 09:53:27.358|1765.52|Continuous quote driven|Trading out of main session|Electronic|15.215|15.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.19|2018-02-12 11:32:36.480|3554.46|Continuous quote driven|Trading out of main session|Electronic|15.185|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.225|2018-02-12 14:29:10.989|5968.2|Continuous quote driven|Trading out of main session|Electronic|15.22|15.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.21|2018-02-12 16:06:13.370|5977.53|Continuous quote driven|Trading out of main session|Electronic|15.205|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.88|2018-02-12 09:34:02.352|8506.4|Continuous quote driven|Trading out of main session|Electronic|54.88|54.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.94|2018-02-12 12:15:30.540|9010.16|Continuous quote driven|Trading out of main session|Electronic|54.94|54.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.74|2018-02-12 14:16:01.524|9470.02|Continuous quote driven|Trading out of main session|Electronic|54.74|54.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|181.0|2018-02-12 09:46:42.655|2896.0|Continuous quote driven|Trading out of main session|Electronic|180.95|181.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008430026|2018-02-12 11:30:00|1|181.35|181.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|181.2|2018-02-12 16:13:17.151|6885.6|Continuous quote driven|Trading out of main session|Electronic|181.2|181.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.336|2018-02-12 12:57:55.844|560.64|Continuous quote driven|Trading out of main session|Electronic|2.33|2.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.358|2018-02-12 13:37:53.823|1358.208|Continuous quote driven|Trading out of main session|Electronic|2.35|2.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.368|2018-02-12 16:22:19.534|544.64|Continuous quote driven|Trading out of main session|Electronic|2.364|2.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|60.22|2018-02-12 11:12:36.585|180.66|Continuous quote driven|Trading out of main session|Electronic|60.2|60.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.87|2018-02-12 09:32:53.082|6747.21|Continuous quote driven|Trading out of main session|Electronic|36.85|36.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.31|2018-02-12 12:37:21.982|5591.74|Continuous quote driven|Trading out of main session|Electronic|36.3|36.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.19|2018-02-12 13:43:59.884|5609.45|Continuous quote driven|Trading out of main session|Electronic|36.18|36.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.81|2018-02-12 13:59:29.761|1442.07|Continuous quote driven|Trading out of main session|Electronic|9.795|9.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.0|2018-02-12 09:58:23.669|5100.0|Continuous quote driven|Trading out of main session|Electronic|16.985|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.875|2018-02-12 11:55:41.706|4758.75|Continuous quote driven|Trading out of main session|Electronic|16.875|16.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.965|2018-02-12 13:45:14.540|5310.045|Continuous quote driven|Trading out of main session|Electronic|16.965|16.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.96|2018-02-12 15:58:28.075|5664.64|Continuous quote driven|Trading out of main session|Electronic|16.94|16.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.36|2018-02-12 14:06:33.086|6.36|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.74|2018-02-12 13:59:29.179|262.2|Continuous quote driven|Trading out of main session|Electronic|8.724|8.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|105.7|2018-02-12 14:00:06.907|1585.5|Continuous quote driven|Trading out of main session|Electronic|105.7|105.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|106.1|2018-02-12 15:48:35.176|6578.2|Continuous quote driven|Trading out of main session|Electronic|106.1|106.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.34|2018-02-12 13:38:32.478|9542.0|Continuous quote driven|Trading out of main session|Electronic|7.33|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.0|2018-02-12 14:04:18.774|408.0|Continuous quote driven|Trading out of main session|Electronic|135.95|136.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.63|2018-02-12 10:06:19.616|6214.69|Continuous quote driven|Trading out of main session|Electronic|23.62|23.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.228|2018-02-12 11:35:56.297|4284.864|Continuous quote driven|Trading out of main session|Electronic|6.228|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.212|2018-02-12 15:32:21.933|3870.076|Continuous quote driven|Trading out of main session|Electronic|6.208|6.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.23|2018-02-12 10:52:04.241|9889.85|Continuous quote driven|Trading out of main session|Electronic|14.205|14.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.27|2018-02-12 14:38:10.476|2911.08|Continuous quote driven|Trading out of main session|Electronic|14.25|14.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.834|2018-02-12 16:20:03.441|2927.522|Continuous quote driven|Trading out of main session|Electronic|2.832|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.75|2018-02-12 11:12:38.428|173.5|Continuous quote driven|Trading out of main session|Electronic|86.75|86.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.85|2018-02-12 13:58:54.062|8598.15|Continuous quote driven|Trading out of main session|Electronic|86.8|86.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.2|2018-02-12 16:09:24.142|10028.0|Continuous quote driven|Trading out of main session|Electronic|87.2|87.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.72|2018-02-12 09:37:42.898|4715.04|Continuous quote driven|Trading out of main session|Electronic|35.72|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.12|2018-02-12 12:49:32.018|110.24|Continuous quote driven|Trading out of main session|Electronic|55.12|55.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.04|2018-02-12 13:59:28.518|7760.64|Continuous quote driven|Trading out of main session|Electronic|55.0|55.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|74.65|2018-02-12 09:51:52.552|1119.75|Continuous quote driven|Trading out of main session|Electronic|74.55|74.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|74.05|2018-02-12 14:57:40.586|8886.0|Continuous quote driven|Trading out of main session|Electronic|74.05|74.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.115|2018-02-12 09:39:04.801|7581.945|Continuous quote driven|Trading out of main session|Electronic|17.105|17.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.12|2018-02-12 11:47:43.362|8012.16|Continuous quote driven|Trading out of main session|Electronic|17.115|17.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.105|2018-02-12 15:33:48.115|6585.425|Continuous quote driven|Trading out of main session|Electronic|17.095|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.276|2018-02-12 10:04:54.923|2004.912|Continuous quote driven|Trading out of main session|Electronic|3.273|3.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.6|2018-02-12 11:17:33.117|7248.8|Continuous quote driven|Trading out of main session|Electronic|13.6|13.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.675|2018-02-12 14:28:06.344|7480.225|Continuous quote driven|Trading out of main session|Electronic|13.67|13.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.67|2018-02-12 15:51:59.227|3403.83|Continuous quote driven|Trading out of main session|Electronic|13.67|13.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.15|2018-02-12 09:46:28.085|8481.55|Continuous quote driven|Trading out of main session|Electronic|110.15|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.65|2018-02-12 14:04:18.716|438.6|Continuous quote driven|Trading out of main session|Electronic|109.6|109.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.35|2018-02-12 16:19:55.920|9513.45|Continuous quote driven|Trading out of main session|Electronic|109.3|109.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.525|2018-02-12 10:41:54.142|4657.575|Continuous quote driven|Trading out of main session|Electronic|5.52|5.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.51|2018-02-12 11:51:26.354|4556.77|Continuous quote driven|Trading out of main session|Electronic|5.505|5.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.495|2018-02-12 13:59:28.276|1664.985|Continuous quote driven|Trading out of main session|Electronic|5.49|5.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.505|2018-02-12 15:44:02.123|4657.23|Continuous quote driven|Trading out of main session|Electronic|5.5|5.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.8|2018-02-12 09:51:09.518|1381.8|Continuous quote driven|Trading out of main session|Electronic|65.78|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.96|2018-02-12 15:04:12.564|65.96|Continuous quote driven|Trading out of main session|Electronic|65.92|65.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.92|2018-02-12 14:54:09.111|422.28|Continuous quote driven|Trading out of main session|Electronic|46.92|46.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.03|2018-02-12 09:36:29.052|2106.3|Continuous quote driven|Trading out of main session|Electronic|10.03|10.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3Y2J508|2018-02-12 11:30:00|1|10.04|3022.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.845|2018-02-12 16:03:55.293|3091.33|Continuous quote driven|Trading out of main session|Electronic|9.83|9.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|6.93|2018-02-12 11:06:13.585|3693.69|Continuous quote driven|Trading out of main session|Electronic|6.93|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.34|2018-02-12 10:22:58.352|7712.64|Continuous quote driven|Trading out of main session|Electronic|80.3|80.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.32|2018-02-12 14:09:49.031|8112.32|Continuous quote driven|Trading out of main session|Electronic|80.26|80.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|80.3|2018-02-12 16:25:28.155|6825.5|Continuous quote driven|Trading out of main session|Electronic|80.3|80.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.8|2018-02-12 10:27:54.904|7702.8|Continuous quote driven|Trading out of main session|Electronic|58.78|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.7|2018-02-12 14:43:59.478|352.2|Continuous quote driven|Trading out of main session|Electronic|58.7|58.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.72|2018-02-12 12:35:18.145|3510.72|Continuous quote driven|Trading out of main session|Electronic|12.72|12.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.71|2018-02-12 14:35:58.684|3317.31|Continuous quote driven|Trading out of main session|Electronic|12.71|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.76|2018-02-12 15:52:07.908|3330.36|Continuous quote driven|Trading out of main session|Electronic|12.74|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.176|2018-02-12 10:14:01.260|3530.032|Continuous quote driven|Trading out of main session|Electronic|5.172|5.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.162|2018-02-12 11:59:04.489|3799.232|Continuous quote driven|Trading out of main session|Electronic|5.158|5.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.53|2018-02-12 13:59:29.710|383.85|Continuous quote driven|Trading out of main session|Electronic|8.505|8.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.99|2018-02-12 09:45:20.728|7541.1|Continuous quote driven|Trading out of main session|Electronic|3.99|3.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.0|2018-02-12 11:47:37.669|5792.0|Continuous quote driven|Trading out of main session|Electronic|3.999|4.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.998|2018-02-12 13:59:28.331|6632.682|Continuous quote driven|Trading out of main session|Electronic|3.996|3.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.999|2018-02-12 16:16:15.572|5962.509|Continuous quote driven|Trading out of main session|Electronic|3.999|4.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.98|2018-02-12 11:15:33.087|5558.72|Continuous quote driven|Trading out of main session|Electronic|11.97|11.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.95|2018-02-12 14:06:37.277|6082.55|Continuous quote driven|Trading out of main session|Electronic|11.95|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|155.0|2018-02-12 10:21:41.470|620.0|Continuous quote driven|Trading out of main session|Electronic|154.8|155.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5600.0|2018-02-12 15:59:23.785|5600.0|Continuous quote driven|Trading out of main session|Electronic|5600.0|5605.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|303.9|2018-02-12 11:23:54.061|303.9|Continuous quote driven|Trading out of main session|Electronic|303.9|304.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|303.1|2018-02-12 11:47:07.253|5455.8|Continuous quote driven|Trading out of main session|Electronic|303.1|303.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|302.7|2018-02-12 14:43:49.958|908.1|Continuous quote driven|Trading out of main session|Electronic|302.7|302.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|303.3|2018-02-12 15:47:18.872|303.3|Continuous quote driven|Trading out of main session|Electronic|303.3|303.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.76|2018-02-12 14:19:30.700|3868.56|Continuous quote driven|Trading out of main session|Electronic|47.74|47.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.461|2018-02-12 11:28:24.316|5101.653|Continuous quote driven|Trading out of main session|Electronic|2.461|2.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.459|2018-02-12 12:45:53.225|5011.442|Continuous quote driven|Trading out of main session|Electronic|2.459|2.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.468|2018-02-12 14:42:21.189|5039.656|Continuous quote driven|Trading out of main session|Electronic|2.468|2.469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.11|2018-02-12 15:13:33.563|6415.09|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.06|2018-02-12 15:34:33.970|6018.0|Continuous quote driven|Trading out of main session|Electronic|20.06|20.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.06|2018-02-12 10:06:53.324|1121.68|Continuous quote driven|Trading out of main session|Electronic|40.04|40.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.5|2018-02-12 09:45:50.269|9765.0|Continuous quote driven|Trading out of main session|Electronic|108.5|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.9|2018-02-12 14:00:09.655|762.3|Continuous quote driven|Trading out of main session|Electronic|108.85|108.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.95|2018-02-12 15:56:12.633|7232.65|Continuous quote driven|Trading out of main session|Electronic|107.9|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.1|2018-02-12 11:00:58.998|6584.9|Continuous quote driven|Trading out of main session|Electronic|16.095|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.11|2018-02-12 14:03:04.455|6186.24|Continuous quote driven|Trading out of main session|Electronic|16.105|16.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|147.6|2018-02-12 09:48:18.258|8413.2|Continuous quote driven|Trading out of main session|Electronic|147.3|147.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|147.4|2018-02-12 11:40:10.650|10170.6|Continuous quote driven|Trading out of main session|Electronic|147.2|147.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.51|2018-02-12 11:04:24.138|4028.22|Continuous quote driven|Trading out of main session|Electronic|12.5|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.41|2018-02-12 14:13:06.501|4020.84|Continuous quote driven|Trading out of main session|Electronic|12.4|12.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.45|2018-02-12 15:37:10.811|4195.65|Continuous quote driven|Trading out of main session|Electronic|12.45|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|133.6|2018-02-12 15:16:29.435|8149.6|Continuous quote driven|Trading out of main session|Electronic|133.5|133.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.67|2018-02-12 10:05:52.669|410.72|Continuous quote driven|Trading out of main session|Electronic|25.66|25.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.72|2018-02-12 12:02:12.057|6172.8|Continuous quote driven|Trading out of main session|Electronic|25.71|25.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.85|2018-02-12 13:45:14.163|5092.45|Continuous quote driven|Trading out of main session|Electronic|25.83|25.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.34|2018-02-12 10:46:39.001|738.14|Continuous quote driven|Trading out of main session|Electronic|3.34|3.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.332|2018-02-12 11:46:25.825|3581.9|Continuous quote driven|Trading out of main session|Electronic|3.332|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.34|2018-02-12 14:49:16.903|3510.34|Continuous quote driven|Trading out of main session|Electronic|3.34|3.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.354|2018-02-12 15:39:16.641|2585.934|Continuous quote driven|Trading out of main session|Electronic|3.352|3.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.713|2018-02-12 09:32:48.054|3377.685|Continuous quote driven|Trading out of main session|Electronic|2.709|2.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.716|2018-02-12 11:52:43.157|3047.352|Continuous quote driven|Trading out of main session|Electronic|2.715|2.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.712|2018-02-12 13:43:20.129|4119.528|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.725|2018-02-12 15:36:47.441|3207.325|Continuous quote driven|Trading out of main session|Electronic|2.723|2.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|199.2|2018-02-12 14:15:21.791|9960.0|Continuous quote driven|Trading out of main session|Electronic|199.15|199.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.14|2018-02-12 09:33:05.060|996.48|Continuous quote driven|Trading out of main session|Electronic|31.13|31.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.09|2018-02-12 11:36:51.231|5938.19|Continuous quote driven|Trading out of main session|Electronic|31.09|31.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.21|2018-02-12 13:47:35.387|5243.28|Continuous quote driven|Trading out of main session|Electronic|31.21|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.5|2018-02-12 09:45:31.646|7031.5|Continuous quote driven|Trading out of main session|Electronic|20.5|20.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.39|2018-02-12 12:24:47.887|81.56|Continuous quote driven|Trading out of main session|Electronic|20.39|20.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.36|2018-02-12 14:28:41.833|6006.2|Continuous quote driven|Trading out of main session|Electronic|20.35|20.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|77.3|2018-02-12 14:04:34.250|1700.6|Continuous quote driven|Trading out of main session|Electronic|77.25|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.5|2018-02-12 10:46:15.900|8120.0|Continuous quote driven|Trading out of main session|Electronic|72.46|72.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.74|2018-02-12 11:34:48.615|8510.58|Continuous quote driven|Trading out of main session|Electronic|72.7|72.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1PHFF7|2018-02-12 13:30:00|1|72.74|9892.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.06|2018-02-12 15:51:06.544|6210.1|Continuous quote driven|Trading out of main session|Electronic|73.06|73.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.642|2018-02-12 09:44:46.214|8113.196|Continuous quote driven|Trading out of main session|Electronic|5.64|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.63|2018-02-12 11:47:24.389|1278.01|Continuous quote driven|Trading out of main session|Electronic|5.63|5.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.66|2018-02-12 13:42:15.346|8495.66|Continuous quote driven|Trading out of main session|Electronic|5.658|5.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.49|2018-02-12 14:33:53.551|4093.18|Continuous quote driven|Trading out of main session|Electronic|22.47|22.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.7|2018-02-12 16:02:36.682|9011.9|Continuous quote driven|Trading out of main session|Electronic|22.68|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|18.42|2018-02-12 14:28:18.963|18.42|Continuous quote driven|Trading out of main session|Electronic|18.4|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.015|2018-02-12 14:11:00.230|3734.085|Continuous quote driven|Trading out of main session|Electronic|11.01|11.015
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005545503|2018-02-12 09:30:00|1|63.95|9784.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.2|2018-02-12 13:33:16.517|9630.0|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.2|2018-02-12 16:08:15.364|10143.6|Continuous quote driven|Trading out of main session|Electronic|64.15|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.28|2018-02-12 11:46:45.176|522.24|Continuous quote driven|Trading out of main session|Electronic|65.28|65.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.18|2018-02-12 14:43:43.913|391.08|Continuous quote driven|Trading out of main session|Electronic|65.18|65.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.26|2018-02-12 15:57:37.416|5547.1|Continuous quote driven|Trading out of main session|Electronic|65.26|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.225|2018-02-12 09:46:33.637|5285.025|Continuous quote driven|Trading out of main session|Electronic|6.225|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.175|2018-02-12 11:48:57.831|5526.625|Continuous quote driven|Trading out of main session|Electronic|6.175|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.87|2018-02-12 14:27:37.534|11.74|Continuous quote driven|Trading out of main session|Electronic|5.86|5.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.746|2018-02-12 12:37:07.841|425.63|Continuous quote driven|Trading out of main session|Electronic|2.746|2.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.736|2018-02-12 13:43:19.215|2306.448|Continuous quote driven|Trading out of main session|Electronic|2.736|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.754|2018-02-12 16:04:18.863|2175.66|Continuous quote driven|Trading out of main session|Electronic|2.754|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.56|2018-02-12 10:18:10.595|8996.88|Continuous quote driven|Trading out of main session|Electronic|4.56|4.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.534|2018-02-12 14:33:05.967|4570.272|Continuous quote driven|Trading out of main session|Electronic|4.534|4.537
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.44|2018-02-12 15:49:06.710|1590.4|Continuous quote driven|Trading out of main session|Electronic|45.44|45.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.882|2018-02-12 09:42:04.409|7522.02|Continuous quote driven|Trading out of main session|Electronic|2.881|2.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.859|2018-02-12 12:12:32.715|4825.992|Continuous quote driven|Trading out of main session|Electronic|2.859|2.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.857|2018-02-12 14:00:46.564|3988.372|Continuous quote driven|Trading out of main session|Electronic|2.856|2.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.865|2018-02-12 16:16:48.024|4099.815|Continuous quote driven|Trading out of main session|Electronic|2.864|2.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.48|2018-02-12 14:01:05.475|5508.0|Continuous quote driven|Trading out of main session|Electronic|24.48|24.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.42|2018-02-12 15:40:08.417|6007.32|Continuous quote driven|Trading out of main session|Electronic|24.42|24.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BY9D0Y18|2018-02-12 09:30:00|1|3.831|517.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.816|2018-02-12 11:53:04.835|4735.656|Continuous quote driven|Trading out of main session|Electronic|3.814|3.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.815|2018-02-12 13:38:44.839|633.29|Continuous quote driven|Trading out of main session|Electronic|3.815|3.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.551|2018-02-12 14:12:26.621|2603.172|Continuous quote driven|Trading out of main session|Electronic|4.549|4.551
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.325|2018-02-12 11:39:27.054|6625.125|Continuous quote driven|Trading out of main session|Electronic|11.325|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.345|2018-02-12 13:52:19.768|6148.99|Continuous quote driven|Trading out of main session|Electronic|11.335|11.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.18|2018-02-12 09:54:01.135|530.16|Continuous quote driven|Trading out of main session|Electronic|44.14|44.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.94|2018-02-12 11:32:35.124|131.82|Continuous quote driven|Trading out of main session|Electronic|43.94|43.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.68|2018-02-12 15:00:05.300|3057.6|Continuous quote driven|Trading out of main session|Electronic|43.68|43.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.88|2018-02-12 15:58:01.410|7766.76|Continuous quote driven|Trading out of main session|Electronic|43.86|43.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.08|2018-02-12 14:01:17.820|9272.76|Continuous quote driven|Trading out of main session|Electronic|63.06|63.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.35|2018-02-12 11:47:02.837|2253.7|Continuous quote driven|Trading out of main session|Electronic|36.35|36.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.38|2018-02-12 13:44:12.714|9713.46|Continuous quote driven|Trading out of main session|Electronic|36.38|36.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.315|2018-02-12 11:27:56.059|732.6|Continuous quote driven|Trading out of main session|Electronic|18.315|18.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.45|2018-02-12 12:19:05.217|7047.9|Continuous quote driven|Trading out of main session|Electronic|18.435|18.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.235|2018-02-12 09:46:39.069|2691.805|Continuous quote driven|Trading out of main session|Electronic|10.235|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.3|2018-02-12 13:29:43.550|206.0|Continuous quote driven|Trading out of main session|Electronic|10.3|10.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.205|2018-02-12 15:56:35.986|6816.94|Continuous quote driven|Trading out of main session|Electronic|10.205|10.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.538|2018-02-12 15:14:05.180|2391.688|Continuous quote driven|Trading out of main session|Electronic|3.538|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.542|2018-02-12 16:20:16.109|2302.3|Continuous quote driven|Trading out of main session|Electronic|3.542|3.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.48|2018-02-12 09:46:24.195|5689.2|Continuous quote driven|Trading out of main session|Electronic|34.48|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.31|2018-02-12 11:37:40.432|5901.32|Continuous quote driven|Trading out of main session|Electronic|34.31|34.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.6|2018-02-12 13:48:13.436|5224.6|Continuous quote driven|Trading out of main session|Electronic|34.58|34.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.944|2018-02-12 10:58:20.396|5603.808|Continuous quote driven|Trading out of main session|Electronic|6.944|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.944|2018-02-12 12:04:25.263|6152.384|Continuous quote driven|Trading out of main session|Electronic|6.944|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.91|2018-02-12 14:30:55.167|82.92|Continuous quote driven|Trading out of main session|Electronic|6.91|6.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.868|2018-02-12 15:38:08.878|5302.096|Continuous quote driven|Trading out of main session|Electronic|6.868|6.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.34|2018-02-12 11:09:37.167|8531.28|Continuous quote driven|Trading out of main session|Electronic|17.33|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.26|2018-02-12 12:37:19.928|9475.74|Continuous quote driven|Trading out of main session|Electronic|17.26|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.24|2018-02-12 14:02:27.935|810.28|Continuous quote driven|Trading out of main session|Electronic|17.235|17.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.016|2018-02-12 09:53:29.006|577.536|Continuous quote driven|Trading out of main session|Electronic|6.012|6.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.02|2018-02-12 12:02:05.842|5544.42|Continuous quote driven|Trading out of main session|Electronic|6.02|6.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.972|2018-02-12 13:52:56.147|5189.668|Continuous quote driven|Trading out of main session|Electronic|5.972|5.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.948|2018-02-12 15:40:52.679|5139.072|Continuous quote driven|Trading out of main session|Electronic|5.948|5.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.39|2018-02-12 14:29:12.763|4824.45|Continuous quote driven|Trading out of main session|Electronic|6.38|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.41|2018-02-12 15:37:09.175|4820.32|Continuous quote driven|Trading out of main session|Electronic|6.41|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|160.8|2018-02-12 11:46:59.529|321.6|Continuous quote driven|Trading out of main session|Electronic|160.8|160.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|161.8|2018-02-12 15:37:25.197|8737.2|Continuous quote driven|Trading out of main session|Electronic|161.7|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.876|2018-02-12 14:08:05.579|1832.012|Continuous quote driven|Trading out of main session|Electronic|2.876|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.876|2018-02-12 15:55:22.358|724.752|Continuous quote driven|Trading out of main session|Electronic|2.876|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.12|2018-02-12 11:48:28.665|5909.4|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.05|2018-02-12 13:57:59.910|5651.75|Continuous quote driven|Trading out of main session|Electronic|24.05|24.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.12|2018-02-12 16:18:07.011|5788.8|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|843.0|2018-02-12 10:29:30.222|4215.0|Continuous quote driven|Trading out of main session|Electronic|843.0|844.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|414.2|2018-02-12 10:36:31.024|4142.0|Continuous quote driven|Trading out of main session|Electronic|414.2|414.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|413.5|2018-02-12 11:47:10.346|1654.0|Continuous quote driven|Trading out of main session|Electronic|413.5|413.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|40.9|2018-02-12 11:46:46.046|572.6|Continuous quote driven|Trading out of main session|Electronic|40.9|40.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|40.88|2018-02-12 15:42:34.421|7235.76|Continuous quote driven|Trading out of main session|Electronic|40.88|40.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.46|2018-02-12 09:48:47.309|5775.24|Continuous quote driven|Trading out of main session|Electronic|6.452|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.354|2018-02-12 12:03:24.512|5006.952|Continuous quote driven|Trading out of main session|Electronic|6.352|6.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.334|2018-02-12 14:30:42.214|5421.904|Continuous quote driven|Trading out of main session|Electronic|6.33|6.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.36|2018-02-12 15:58:53.435|413.4|Continuous quote driven|Trading out of main session|Electronic|6.36|6.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.1|2018-02-12 15:24:37.857|7609.5|Continuous quote driven|Trading out of main session|Electronic|80.1|80.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|104.8|2018-02-12 11:38:42.774|9432.0|Continuous quote driven|Trading out of main session|Electronic|104.6|104.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.78|2018-02-12 12:51:36.311|7756.0|Continuous quote driven|Trading out of main session|Electronic|38.775|38.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.71|2018-02-12 13:38:09.369|8825.88|Continuous quote driven|Trading out of main session|Electronic|38.71|38.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-02-12 15:30:00|1|38.835|7767.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.89|2018-02-12 09:51:53.636|2180.73|Continuous quote driven|Trading out of main session|Electronic|13.88|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.845|2018-02-12 15:50:31.397|6964.035|Continuous quote driven|Trading out of main session|Electronic|13.835|13.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.8|2018-02-12 09:52:02.536|548.8|Continuous quote driven|Trading out of main session|Electronic|2.797|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.775|2018-02-12 12:50:18.440|152.625|Continuous quote driven|Trading out of main session|Electronic|2.775|2.777
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.766|2018-02-12 15:35:37.478|63.618|Continuous quote driven|Trading out of main session|Electronic|2.764|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|12.945|2018-02-12 14:27:10.540|582.525|Continuous quote driven|Trading out of main session|Electronic|12.94|12.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.824|2018-02-12 11:18:50.056|4309.424|Continuous quote driven|Trading out of main session|Electronic|2.824|2.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.82|2018-02-12 12:46:37.573|4452.78|Continuous quote driven|Trading out of main session|Electronic|2.82|2.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.82|2018-02-12 14:04:54.789|3916.98|Continuous quote driven|Trading out of main session|Electronic|2.819|2.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.841|2018-02-12 16:24:53.081|7326.939|Continuous quote driven|Trading out of main session|Electronic|2.84|2.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.71|2018-02-12 10:13:25.674|2633.09|Continuous quote driven|Trading out of main session|Electronic|14.71|14.715
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTGAL0AM0009|2018-02-12 15:30:00|1|14.6|7679.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|98.46|2018-02-12 10:36:28.895|1772.28|Continuous quote driven|Trading out of main session|Electronic|98.46|98.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|98.28|2018-02-12 14:43:58.195|589.68|Continuous quote driven|Trading out of main session|Electronic|98.28|98.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|98.3|2018-02-12 16:05:37.266|7175.9|Continuous quote driven|Trading out of main session|Electronic|98.26|98.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.83|2018-02-12 09:41:33.591|7036.38|Continuous quote driven|Trading out of main session|Electronic|37.83|37.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.87|2018-02-12 13:26:40.484|6551.51|Continuous quote driven|Trading out of main session|Electronic|37.87|37.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.84|2018-02-12 13:33:33.397|6470.64|Continuous quote driven|Trading out of main session|Electronic|37.84|37.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.365|2018-02-12 09:41:03.571|4481.88|Continuous quote driven|Trading out of main session|Electronic|14.36|14.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.335|2018-02-12 11:51:28.637|4601.535|Continuous quote driven|Trading out of main session|Electronic|14.33|14.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.3|2018-02-12 13:58:13.595|4590.3|Continuous quote driven|Trading out of main session|Electronic|14.295|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|68.64|2018-02-12 09:54:20.742|68.64|Continuous quote driven|Trading out of main session|Electronic|68.58|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|68.34|2018-02-12 14:28:31.834|341.7|Continuous quote driven|Trading out of main session|Electronic|68.3|68.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.485|2018-02-12 10:36:54.956|2143.35|Continuous quote driven|Trading out of main session|Electronic|19.485|19.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.645|2018-02-12 09:39:34.014|432.77|Continuous quote driven|Trading out of main session|Electronic|16.645|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.67|2018-02-12 13:28:48.919|8168.3|Continuous quote driven|Trading out of main session|Electronic|16.67|16.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.655|2018-02-12 13:59:29.267|8610.635|Continuous quote driven|Trading out of main session|Electronic|16.655|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.69|2018-02-12 09:53:06.753|7918.44|Continuous quote driven|Trading out of main session|Electronic|28.68|28.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.67|2018-02-12 11:47:15.115|487.39|Continuous quote driven|Trading out of main session|Electronic|28.66|28.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.74|2018-02-12 13:42:54.905|7817.28|Continuous quote driven|Trading out of main session|Electronic|28.74|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.962|2018-02-12 09:44:36.544|5430.972|Continuous quote driven|Trading out of main session|Electronic|8.962|8.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.954|2018-02-12 11:55:09.741|6724.454|Continuous quote driven|Trading out of main session|Electronic|8.948|8.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.954|2018-02-12 13:43:56.669|5363.446|Continuous quote driven|Trading out of main session|Electronic|8.954|8.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.986|2018-02-12 15:53:11.493|5526.39|Continuous quote driven|Trading out of main session|Electronic|8.982|8.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.17|2018-02-12 12:42:49.003|258.12|Continuous quote driven|Trading out of main session|Electronic|7.17|7.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.124|2018-02-12 13:59:29.104|512.928|Continuous quote driven|Trading out of main session|Electronic|7.124|7.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.583|2018-02-12 15:12:08.879|206.571|Continuous quote driven|Trading out of main session|Electronic|5.582|5.584
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-02-12 09:30:00|1|11.97|1843.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.91|2018-02-12 11:42:47.699|8134.53|Continuous quote driven|Trading out of main session|Electronic|11.905|11.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0116870314|2018-02-12 09:30:00|1|18.31|8038.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0116870314|2018-02-12 11:30:00|1|18.365|8135.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.35|2018-02-12 16:19:12.914|8734.6|Continuous quote driven|Trading out of main session|Electronic|18.35|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.046|2018-02-12 09:43:10.377|9032.724|Continuous quote driven|Trading out of main session|Electronic|6.042|6.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.072|2018-02-12 11:53:11.405|9885.216|Continuous quote driven|Trading out of main session|Electronic|6.07|6.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.072|2018-02-12 15:00:29.529|9636.264|Continuous quote driven|Trading out of main session|Electronic|6.07|6.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.18|2018-02-12 10:25:53.875|8944.0|Continuous quote driven|Trading out of main session|Electronic|11.17|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.07|2018-02-12 14:16:50.436|4915.08|Continuous quote driven|Trading out of main session|Electronic|11.06|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.275|2018-02-12 10:49:26.132|5240.55|Continuous quote driven|Trading out of main session|Electronic|16.265|16.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.245|2018-02-12 12:12:34.310|5068.44|Continuous quote driven|Trading out of main session|Electronic|16.235|16.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.16|2018-02-12 15:26:48.508|5171.2|Continuous quote driven|Trading out of main session|Electronic|16.155|16.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.2|2018-02-12 15:35:56.451|6318.0|Continuous quote driven|Trading out of main session|Electronic|16.19|16.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.645|2018-02-12 10:06:55.973|6454.085|Continuous quote driven|Trading out of main session|Electronic|13.645|13.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.58|2018-02-12 11:42:12.496|4685.1|Continuous quote driven|Trading out of main session|Electronic|13.57|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.495|2018-02-12 14:07:21.732|9109.125|Continuous quote driven|Trading out of main session|Electronic|13.495|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.46|2018-02-12 15:56:12.355|5720.5|Continuous quote driven|Trading out of main session|Electronic|13.455|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.334|2018-02-12 14:11:17.499|573.448|Continuous quote driven|Trading out of main session|Electronic|3.33|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.926|2018-02-12 10:07:18.630|3101.54|Continuous quote driven|Trading out of main session|Electronic|3.926|3.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.906|2018-02-12 15:17:49.966|54.684|Continuous quote driven|Trading out of main session|Electronic|3.906|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.187|2018-02-12 10:32:51.160|5211.621|Continuous quote driven|Trading out of main session|Electronic|2.187|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.186|2018-02-12 13:59:28.439|5139.286|Continuous quote driven|Trading out of main session|Electronic|2.185|2.186
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-02-12 09:30:00|1|5.72|4501.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.77|2018-02-12 12:24:37.354|5314.17|Continuous quote driven|Trading out of main session|Electronic|5.766|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.756|2018-02-12 14:05:46.773|4253.684|Continuous quote driven|Trading out of main session|Electronic|5.756|5.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.73|2018-02-12 15:32:01.401|4165.71|Continuous quote driven|Trading out of main session|Electronic|5.73|5.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.412|2018-02-12 12:18:57.985|3206.0|Continuous quote driven|Trading out of main session|Electronic|6.412|6.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.364|2018-02-12 14:16:16.532|2978.352|Continuous quote driven|Trading out of main session|Electronic|6.364|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|64.0|2018-02-12 11:18:18.128|1664.0|Continuous quote driven|Trading out of main session|Electronic|64.0|64.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.516|2018-02-12 09:33:00.542|2741.656|Continuous quote driven|Trading out of main session|Electronic|16.516|16.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.472|2018-02-12 12:49:30.803|5320.456|Continuous quote driven|Trading out of main session|Electronic|16.47|16.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.298|2018-02-12 14:09:21.440|1874.27|Continuous quote driven|Trading out of main session|Electronic|16.298|16.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.556|2018-02-12 13:59:28.733|5961.588|Continuous quote driven|Trading out of main session|Electronic|5.554|5.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.228|2018-02-12 10:01:25.742|5919.2|Continuous quote driven|Trading out of main session|Electronic|4.228|4.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.258|2018-02-12 11:41:09.808|5535.4|Continuous quote driven|Trading out of main session|Electronic|4.258|4.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.004|2018-02-12 11:11:01.170|5018.016|Continuous quote driven|Trading out of main session|Electronic|2.003|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|1.9985|2018-02-12 12:02:04.094|5375.965|Continuous quote driven|Trading out of main session|Electronic|1.9985|2.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.014|2018-02-12 13:49:54.402|4898.048|Continuous quote driven|Trading out of main session|Electronic|2.013|2.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.8|2018-02-12 13:59:36.192|6624.0|Continuous quote driven|Trading out of main session|Electronic|82.7|82.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.6|2018-02-12 15:50:01.401|6360.2|Continuous quote driven|Trading out of main session|Electronic|82.55|82.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|68.75|2018-02-12 15:32:50.854|4125.0|Continuous quote driven|Trading out of main session|Electronic|68.75|68.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|82.89|2018-02-12 11:16:27.296|1574.91|Continuous quote driven|Trading out of main session|Electronic|82.89|82.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|82.89|2018-02-12 13:05:54.514|6382.53|Continuous quote driven|Trading out of main session|Electronic|82.88|82.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|82.49|2018-02-12 14:12:19.589|3299.6|Continuous quote driven|Trading out of main session|Electronic|82.48|82.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.15|2018-02-12 09:56:00.224|881.65|Continuous quote driven|Trading out of main session|Electronic|80.1|80.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.6|2018-02-12 12:09:43.615|5890.4|Continuous quote driven|Trading out of main session|Electronic|79.6|79.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.45|2018-02-12 14:16:15.173|1350.65|Continuous quote driven|Trading out of main session|Electronic|79.4|79.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.85|2018-02-12 15:34:27.544|5988.75|Continuous quote driven|Trading out of main session|Electronic|79.75|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.3|2018-02-12 14:17:50.244|508.2|Continuous quote driven|Trading out of main session|Electronic|36.25|36.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|66.35|2018-02-12 11:12:25.378|4113.7|Continuous quote driven|Trading out of main session|Electronic|66.25|66.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.45|2018-02-12 10:16:10.480|4810.05|Continuous quote driven|Trading out of main session|Electronic|25.44|25.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.27|2018-02-12 12:18:55.635|5205.62|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.18|2018-02-12 15:21:25.530|931.66|Continuous quote driven|Trading out of main session|Electronic|25.18|25.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.28|2018-02-12 16:11:58.470|5030.72|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.23|2018-02-12 09:38:07.906|505.38|Continuous quote driven|Trading out of main session|Electronic|84.22|84.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.1|2018-02-12 14:10:51.652|1328.6|Continuous quote driven|Trading out of main session|Electronic|51.08|51.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.16|2018-02-12 09:33:07.551|9261.72|Continuous quote driven|Trading out of main session|Electronic|79.16|79.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.18|2018-02-12 10:32:55.418|6336.52|Continuous quote driven|Trading out of main session|Electronic|20.17|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.95|2018-02-12 15:50:34.299|5350.85|Continuous quote driven|Trading out of main session|Electronic|51.9|51.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.995|2018-02-12 10:05:27.286|3247.935|Continuous quote driven|Trading out of main session|Electronic|3.992|3.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.991|2018-02-12 11:53:46.552|3116.971|Continuous quote driven|Trading out of main session|Electronic|3.989|3.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.0|2018-02-12 13:59:29.394|2860.0|Continuous quote driven|Trading out of main session|Electronic|4.0|4.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.999|2018-02-12 15:50:54.197|5834.541|Continuous quote driven|Trading out of main session|Electronic|3.997|3.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.98|2018-02-12 11:11:51.727|1025.46|Continuous quote driven|Trading out of main session|Electronic|37.98|37.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.98|2018-02-12 11:47:07.487|455.76|Continuous quote driven|Trading out of main session|Electronic|37.98|38.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.04|2018-02-12 14:04:18.893|532.56|Continuous quote driven|Trading out of main session|Electronic|38.02|38.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|243.1|2018-02-12 14:16:22.310|7293.0|Continuous quote driven|Trading out of main session|Electronic|243.0|243.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.01|2018-02-12 13:59:29.069|5761.6|Continuous quote driven|Trading out of main session|Electronic|35.99|36.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.01|2018-02-12 16:05:59.541|5941.65|Continuous quote driven|Trading out of main session|Electronic|35.99|36.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.96|2018-02-12 10:53:14.496|4809.12|Continuous quote driven|Trading out of main session|Electronic|27.94|27.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.96|2018-02-12 12:39:38.944|4920.96|Continuous quote driven|Trading out of main session|Electronic|27.94|27.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.1|2018-02-12 13:34:00.929|5507.6|Continuous quote driven|Trading out of main session|Electronic|28.1|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.32|2018-02-12 16:18:40.548|9288.96|Continuous quote driven|Trading out of main session|Electronic|28.3|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.905|2018-02-12 10:36:36.115|8375.345|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.86|2018-02-12 12:32:05.400|8616.2|Continuous quote driven|Trading out of main session|Electronic|12.86|12.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.84|2018-02-12 14:05:29.619|8371.68|Continuous quote driven|Trading out of main session|Electronic|12.835|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.2|2018-02-12 14:26:27.787|240.8|Continuous quote driven|Trading out of main session|Electronic|17.18|17.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|39.08|2018-02-12 13:06:00.022|3243.64|Continuous quote driven|Trading out of main session|Electronic|39.06|39.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|39.04|2018-02-12 14:05:28.104|546.56|Continuous quote driven|Trading out of main session|Electronic|39.0|39.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.3|2018-02-12 09:38:22.829|8881.8|Continuous quote driven|Trading out of main session|Electronic|39.3|39.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.28|2018-02-12 11:36:29.754|7973.84|Continuous quote driven|Trading out of main session|Electronic|39.28|39.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.44|2018-02-12 15:58:06.663|8045.76|Continuous quote driven|Trading out of main session|Electronic|39.44|39.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.495|2018-02-12 10:11:31.365|6664.325|Continuous quote driven|Trading out of main session|Electronic|10.495|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.35|2018-02-12 11:45:33.057|5475.15|Continuous quote driven|Trading out of main session|Electronic|10.35|10.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.27|2018-02-12 13:38:19.146|7384.13|Continuous quote driven|Trading out of main session|Electronic|10.27|10.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.21|2018-02-12 16:11:37.349|6023.9|Continuous quote driven|Trading out of main session|Electronic|10.21|10.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.642|2018-02-12 10:40:01.507|2056.406|Continuous quote driven|Trading out of main session|Electronic|4.642|4.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.664|2018-02-12 12:06:52.828|2168.76|Continuous quote driven|Trading out of main session|Electronic|4.66|4.664
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009887422|2018-02-12 13:30:00|1|4.662|1822.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.662|2018-02-12 16:08:31.786|2093.238|Continuous quote driven|Trading out of main session|Electronic|4.662|4.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.505|2018-02-12 15:59:14.738|8439.87|Continuous quote driven|Trading out of main session|Electronic|48.495|48.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.6|2018-02-12 13:50:02.525|1865.6|Continuous quote driven|Trading out of main session|Electronic|10.595|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.6|2018-02-12 15:32:58.664|5501.4|Continuous quote driven|Trading out of main session|Electronic|10.595|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|639.5|2018-02-12 09:53:59.658|639.5|Continuous quote driven|Trading out of main session|Electronic|638.5|639.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|642.5|2018-02-12 11:37:42.944|7710.0|Continuous quote driven|Trading out of main session|Electronic|642.0|642.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.82|2018-02-12 10:35:56.695|4075.5|Continuous quote driven|Trading out of main session|Electronic|14.78|14.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.8|2018-02-12 11:37:18.411|4380.8|Continuous quote driven|Trading out of main session|Electronic|14.77|14.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.82|2018-02-12 13:35:36.911|3705.0|Continuous quote driven|Trading out of main session|Electronic|14.77|14.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.7|2018-02-12 15:57:05.106|4365.9|Continuous quote driven|Trading out of main session|Electronic|14.66|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.04|2018-02-12 12:00:37.098|1491.6|Continuous quote driven|Trading out of main session|Electronic|9.04|9.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.056|2018-02-12 13:59:28.971|3830.688|Continuous quote driven|Trading out of main session|Electronic|9.052|9.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|333.7|2018-02-12 12:39:49.897|667.4|Continuous quote driven|Trading out of main session|Electronic|333.7|333.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|333.0|2018-02-12 15:58:47.573|333.0|Continuous quote driven|Trading out of main session|Electronic|333.0|333.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.505|2018-02-12 14:05:57.061|4202.0|Continuous quote driven|Trading out of main session|Electronic|10.495|10.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.54|2018-02-12 16:23:58.834|3509.82|Continuous quote driven|Trading out of main session|Electronic|10.535|10.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.585|2018-02-12 12:04:16.728|4927.79|Continuous quote driven|Trading out of main session|Electronic|8.565|8.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.665|2018-02-12 14:08:18.548|5259.655|Continuous quote driven|Trading out of main session|Electronic|8.655|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.56|2018-02-12 10:19:01.987|9508.48|Continuous quote driven|Trading out of main session|Electronic|26.56|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.56|2018-02-12 15:55:22.052|5312.0|Continuous quote driven|Trading out of main session|Electronic|26.55|26.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.941|2018-02-12 10:09:06.441|2920.131|Continuous quote driven|Trading out of main session|Electronic|4.941|4.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.955|2018-02-12 14:25:45.461|8215.39|Continuous quote driven|Trading out of main session|Electronic|4.955|4.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.93|2018-02-12 15:36:12.977|5215.94|Continuous quote driven|Trading out of main session|Electronic|4.93|4.931
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.84|2018-02-12 09:36:29.055|2818.4|Continuous quote driven|Trading out of main session|Electronic|10.84|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.54|2018-02-12 10:20:28.640|5668.74|Continuous quote driven|Trading out of main session|Electronic|24.54|24.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.47|2018-02-12 11:43:26.445|5530.22|Continuous quote driven|Trading out of main session|Electronic|24.47|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.43|2018-02-12 14:48:51.980|5423.46|Continuous quote driven|Trading out of main session|Electronic|24.43|24.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130213|2018-02-12 15:30:00|1|24.38|877.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.765|2018-02-12 10:53:15.719|7161.165|Continuous quote driven|Trading out of main session|Electronic|12.76|12.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.755|2018-02-12 11:39:44.468|7206.575|Continuous quote driven|Trading out of main session|Electronic|12.75|12.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.725|2018-02-12 13:48:28.841|6846.05|Continuous quote driven|Trading out of main session|Electronic|12.72|12.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.67|2018-02-12 15:43:07.703|6816.46|Continuous quote driven|Trading out of main session|Electronic|12.665|12.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.368|2018-02-12 12:09:39.864|1974.08|Continuous quote driven|Trading out of main session|Electronic|6.366|6.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.362|2018-02-12 13:37:35.588|3759.942|Continuous quote driven|Trading out of main session|Electronic|6.362|6.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.384|2018-02-12 15:41:03.432|3721.872|Continuous quote driven|Trading out of main session|Electronic|6.384|6.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.26|2018-02-12 12:29:57.511|7641.9|Continuous quote driven|Trading out of main session|Electronic|24.26|24.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.715|2018-02-12 15:34:13.597|7118.895|Continuous quote driven|Trading out of main session|Electronic|15.715|15.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.406|2018-02-12 10:58:06.523|6168.4|Continuous quote driven|Trading out of main session|Electronic|4.406|4.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.523|2018-02-12 14:01:06.624|3356.066|Continuous quote driven|Trading out of main session|Electronic|4.519|4.523
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.529|2018-02-12 16:20:17.902|5765.417|Continuous quote driven|Trading out of main session|Electronic|4.529|4.533
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005319444|11.25|2018-02-12 13:59:29.607|247.5|Continuous quote driven|Trading out of main session|Electronic|11.214|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|16.93|2018-02-12 10:27:31.159|8177.19|Continuous quote driven|Trading out of main session|Electronic|16.925|16.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|16.825|2018-02-12 11:59:53.057|8160.125|Continuous quote driven|Trading out of main session|Electronic|16.82|16.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.6|2018-02-12 10:25:06.853|104.6|Continuous quote driven|Trading out of main session|Electronic|104.6|104.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.09|2018-02-12 11:42:56.053|5225.22|Continuous quote driven|Trading out of main session|Electronic|6.085|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.065|2018-02-12 13:59:28.484|2444.195|Continuous quote driven|Trading out of main session|Electronic|6.055|6.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.03|2018-02-12 15:52:49.672|5221.98|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.25|2018-02-12 13:58:25.105|1730.75|Continuous quote driven|Trading out of main session|Electronic|75.25|75.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.3|2018-02-12 15:46:24.453|1656.6|Continuous quote driven|Trading out of main session|Electronic|75.25|75.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|401.9|2018-02-12 09:43:04.954|401.9|Continuous quote driven|Trading out of main session|Electronic|401.8|401.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1498.0|2018-02-12 15:24:51.278|4494.0|Continuous quote driven|Trading out of main session|Electronic|1498.0|1500.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.895|2018-02-12 09:46:57.000|8088.54|Continuous quote driven|Trading out of main session|Electronic|17.895|17.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.92|2018-02-12 11:53:20.843|8619.52|Continuous quote driven|Trading out of main session|Electronic|17.915|17.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.12|2018-02-12 13:43:46.690|8280.84|Continuous quote driven|Trading out of main session|Electronic|18.115|18.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.795|2018-02-12 10:23:17.183|5953.35|Continuous quote driven|Trading out of main session|Electronic|2.795|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.762|2018-02-12 11:32:44.231|5573.716|Continuous quote driven|Trading out of main session|Electronic|2.762|2.763
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.31|2018-02-12 11:27:35.865|153.1|Continuous quote driven|Trading out of main session|Electronic|15.31|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.35|2018-02-12 15:05:08.744|1151.25|Continuous quote driven|Trading out of main session|Electronic|15.35|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.99|2018-02-12 09:35:59.745|3976.83|Continuous quote driven|Trading out of main session|Electronic|33.99|34.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.05|2018-02-12 14:04:18.763|306.45|Continuous quote driven|Trading out of main session|Electronic|34.04|34.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.099|2018-02-12 09:37:09.758|4670.275|Continuous quote driven|Trading out of main session|Electronic|2.097|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.376|2018-02-12 14:27:40.659|201.296|Continuous quote driven|Trading out of main session|Electronic|4.376|4.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.17|2018-02-12 10:36:47.957|375.87|Continuous quote driven|Trading out of main session|Electronic|34.17|34.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.07|2018-02-12 13:57:36.791|5417.13|Continuous quote driven|Trading out of main session|Electronic|34.05|34.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.99|2018-02-12 11:22:39.125|9447.9|Continuous quote driven|Trading out of main session|Electronic|44.98|44.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.05|2018-02-12 12:40:44.674|8694.65|Continuous quote driven|Trading out of main session|Electronic|45.04|45.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.13|2018-02-12 13:32:10.714|8664.96|Continuous quote driven|Trading out of main session|Electronic|45.12|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.997|2018-02-12 09:38:21.835|5014.119|Continuous quote driven|Trading out of main session|Electronic|7.995|7.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.985|2018-02-12 11:47:18.686|1541.105|Continuous quote driven|Trading out of main session|Electronic|7.985|7.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.76|2018-02-12 10:17:53.994|798.08|Continuous quote driven|Trading out of main session|Electronic|99.76|99.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.96|2018-02-12 13:59:28.514|7996.8|Continuous quote driven|Trading out of main session|Electronic|99.96|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.05|2018-02-12 15:58:21.932|7903.95|Continuous quote driven|Trading out of main session|Electronic|100.05|100.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.322|2018-02-12 11:52:44.487|8557.776|Continuous quote driven|Trading out of main session|Electronic|5.32|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.34|2018-02-12 14:04:18.663|603.42|Continuous quote driven|Trading out of main session|Electronic|5.338|5.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|500.0|2018-02-12 10:17:54.537|3500.0|Continuous quote driven|Trading out of main session|Electronic|500.0|500.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.882|2018-02-12 15:52:57.537|4636.404|Continuous quote driven|Trading out of main session|Electronic|8.882|8.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.21|2018-02-12 10:13:33.324|4203.42|Continuous quote driven|Trading out of main session|Electronic|2.21|2.211
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.199|2018-02-12 14:32:53.159|4235.274|Continuous quote driven|Trading out of main session|Electronic|2.199|2.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.9|2018-02-12 09:51:37.393|7007.4|Continuous quote driven|Trading out of main session|Electronic|22.87|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.91|2018-02-12 13:59:29.108|2359.73|Continuous quote driven|Trading out of main session|Electronic|22.89|22.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.83|2018-02-12 16:05:27.640|5524.86|Continuous quote driven|Trading out of main session|Electronic|22.81|22.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|97.32|2018-02-12 11:12:21.608|583.92|Continuous quote driven|Trading out of main session|Electronic|97.32|97.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.16|2018-02-12 09:53:56.816|7630.48|Continuous quote driven|Trading out of main session|Electronic|30.14|30.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.08|2018-02-12 12:07:26.253|8332.16|Continuous quote driven|Trading out of main session|Electronic|30.04|30.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.22|2018-02-12 10:36:49.962|1085.94|Continuous quote driven|Trading out of main session|Electronic|40.22|40.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.02|2018-02-12 15:49:51.690|5162.58|Continuous quote driven|Trading out of main session|Electronic|40.02|40.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.18|2018-02-12 11:43:38.367|5590.0|Continuous quote driven|Trading out of main session|Electronic|11.17|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.14|2018-02-12 15:05:28.789|5358.34|Continuous quote driven|Trading out of main session|Electronic|11.13|11.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0176252718|2018-02-12 15:30:00|1|11.13|5787.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.782|2018-02-12 11:47:09.620|5795.784|Continuous quote driven|Trading out of main session|Electronic|4.782|4.783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.877|2018-02-12 10:32:31.768|775.4|Continuous quote driven|Trading out of main session|Electronic|3.875|3.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.872|2018-02-12 11:47:45.271|391.072|Continuous quote driven|Trading out of main session|Electronic|3.871|3.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.889|2018-02-12 13:42:39.347|7408.545|Continuous quote driven|Trading out of main session|Electronic|3.888|3.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.21|2018-02-12 13:13:16.553|4484.0|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.245|2018-02-12 13:53:19.550|6184.75|Continuous quote driven|Trading out of main session|Electronic|11.23|11.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.15|2018-02-12 15:56:38.631|6968.75|Continuous quote driven|Trading out of main session|Electronic|11.15|11.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.165|2018-02-12 10:26:58.240|3654.57|Continuous quote driven|Trading out of main session|Electronic|14.165|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.15|2018-02-12 11:52:12.345|7372.15|Continuous quote driven|Trading out of main session|Electronic|14.145|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.02|2018-02-12 14:12:41.077|7346.48|Continuous quote driven|Trading out of main session|Electronic|14.015|14.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.01|2018-02-12 15:59:14.506|7593.42|Continuous quote driven|Trading out of main session|Electronic|14.01|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|3.091|2018-02-12 15:55:41.861|9909.746|Continuous quote driven|Trading out of main session|Electronic|3.0905|3.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.98|2018-02-12 10:01:55.310|6914.48|Continuous quote driven|Trading out of main session|Electronic|90.96|90.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.72|2018-02-12 11:43:27.825|6441.12|Continuous quote driven|Trading out of main session|Electronic|90.7|90.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.94|2018-02-12 14:43:56.832|545.64|Continuous quote driven|Trading out of main session|Electronic|90.94|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.14|2018-02-12 15:57:37.162|91.14|Continuous quote driven|Trading out of main session|Electronic|91.14|91.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|224.4|2018-02-12 11:46:20.372|673.2|Continuous quote driven|Trading out of main session|Electronic|224.4|224.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005439004|2018-02-12 13:30:00|1|224.1|1568.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|9.91|2018-02-12 14:26:02.007|406.31|Continuous quote driven|Trading out of main session|Electronic|9.895|9.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|69.7|2018-02-12 14:59:25.286|6830.6|Continuous quote driven|Trading out of main session|Electronic|69.6|69.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.884|2018-02-12 09:44:47.249|9018.8|Continuous quote driven|Trading out of main session|Electronic|12.88|12.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.966|2018-02-12 12:11:30.697|1296.6|Continuous quote driven|Trading out of main session|Electronic|12.964|12.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.098|2018-02-12 13:38:27.662|9168.6|Continuous quote driven|Trading out of main session|Electronic|13.098|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.95|2018-02-12 15:35:44.988|7770.0|Continuous quote driven|Trading out of main session|Electronic|12.948|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.047|2018-02-12 14:04:18.857|825.588|Continuous quote driven|Trading out of main session|Electronic|4.045|4.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.068|2018-02-12 16:03:55.087|8323.128|Continuous quote driven|Trading out of main session|Electronic|4.067|4.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.04|2018-02-12 10:05:46.923|504.56|Continuous quote driven|Trading out of main session|Electronic|36.03|36.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|25.2|2018-02-12 15:15:34.214|2217.6|Continuous quote driven|Trading out of main session|Electronic|25.2|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.47|2018-02-12 12:33:54.467|279.99|Continuous quote driven|Trading out of main session|Electronic|16.47|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.46|2018-02-12 14:44:00.951|823.0|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.42|2018-02-12 13:17:03.290|9129.52|Continuous quote driven|Trading out of main session|Electronic|16.41|16.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.39|2018-02-12 16:02:17.534|8965.33|Continuous quote driven|Trading out of main session|Electronic|16.37|16.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.12|2018-02-12 10:13:14.390|1073.52|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1275.0|2018-02-12 10:12:39.902|1275.0|Continuous quote driven|Trading out of main session|Electronic|1275.0|1276.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.962|2018-02-12 14:47:06.531|2354.79|Continuous quote driven|Trading out of main session|Electronic|2.962|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.124|2018-02-12 10:11:47.066|4261.136|Continuous quote driven|Trading out of main session|Electronic|3.124|3.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.114|2018-02-12 11:40:56.038|4817.358|Continuous quote driven|Trading out of main session|Electronic|3.114|3.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.135|2018-02-12 13:46:20.195|4533.21|Continuous quote driven|Trading out of main session|Electronic|3.133|3.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.132|2018-02-12 16:18:16.065|8872.956|Continuous quote driven|Trading out of main session|Electronic|3.132|3.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.708|2018-02-12 12:54:19.207|8693.568|Continuous quote driven|Trading out of main session|Electronic|6.708|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.706|2018-02-12 13:50:51.838|7322.952|Continuous quote driven|Trading out of main session|Electronic|6.706|6.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|149.95|2018-02-12 10:39:00.799|299.9|Continuous quote driven|Trading out of main session|Electronic|149.9|149.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|150.3|2018-02-12 15:15:24.508|3156.3|Continuous quote driven|Trading out of main session|Electronic|150.3|150.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.119|2018-02-12 09:55:28.258|9254.7|Continuous quote driven|Trading out of main session|Electronic|7.118|7.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.083|2018-02-12 14:28:20.663|4334.796|Continuous quote driven|Trading out of main session|Electronic|7.082|7.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.128|2018-02-12 16:14:33.693|3449.952|Continuous quote driven|Trading out of main session|Electronic|7.127|7.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.12|2018-02-12 10:18:28.615|1670.4|Continuous quote driven|Trading out of main session|Electronic|37.12|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.03|2018-02-12 13:53:05.038|4813.9|Continuous quote driven|Trading out of main session|Electronic|37.01|37.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.78|2018-02-12 11:46:33.009|5658.2|Continuous quote driven|Trading out of main session|Electronic|29.74|29.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.54|2018-02-12 15:16:54.776|3633.42|Continuous quote driven|Trading out of main session|Electronic|29.54|29.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130577|2018-02-12 09:30:00|1|57.42|9244.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.46|2018-02-12 14:05:13.120|1206.66|Continuous quote driven|Trading out of main session|Electronic|57.46|57.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.46|2018-02-12 16:14:48.266|7986.94|Continuous quote driven|Trading out of main session|Electronic|57.46|57.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.43|2018-02-12 14:20:28.261|5940.2|Continuous quote driven|Trading out of main session|Electronic|42.41|42.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.6|2018-02-12 15:32:45.843|8008.8|Continuous quote driven|Trading out of main session|Electronic|42.59|42.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|198.7|2018-02-12 13:09:26.780|7948.0|Continuous quote driven|Trading out of main session|Electronic|198.7|199.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.45|2018-02-12 11:50:01.549|122.85|Continuous quote driven|Trading out of main session|Electronic|9.45|9.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.475|2018-02-12 14:05:17.899|1269.65|Continuous quote driven|Trading out of main session|Electronic|9.47|9.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.515|2018-02-12 15:42:36.016|3796.485|Continuous quote driven|Trading out of main session|Electronic|9.51|9.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.93|2018-02-12 12:22:46.540|154.65|Continuous quote driven|Trading out of main session|Electronic|30.93|30.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.5|2018-02-12 10:36:10.594|4392.0|Continuous quote driven|Trading out of main session|Electronic|30.5|30.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.355|2018-02-12 12:31:26.914|9592.18|Continuous quote driven|Trading out of main session|Electronic|30.35|30.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.48|2018-02-12 14:04:41.422|5120.64|Continuous quote driven|Trading out of main session|Electronic|30.475|30.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|701.0|2018-02-12 15:47:15.427|7711.0|Continuous quote driven|Trading out of main session|Electronic|700.0|701.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.45|2018-02-12 13:15:09.942|1701.0|Continuous quote driven|Trading out of main session|Electronic|9.43|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.45|2018-02-12 13:48:50.206|2173.5|Continuous quote driven|Trading out of main session|Electronic|9.45|9.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.45|2018-02-12 15:37:22.272|1814.4|Continuous quote driven|Trading out of main session|Electronic|9.43|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.122|2018-02-12 09:54:00.652|999.006|Continuous quote driven|Trading out of main session|Electronic|8.118|8.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.984|2018-02-12 15:16:38.608|7.984|Continuous quote driven|Trading out of main session|Electronic|7.982|7.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.994|2018-02-12 15:36:39.658|4180.862|Continuous quote driven|Trading out of main session|Electronic|7.992|7.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.18|2018-02-12 13:45:48.006|465.44|Continuous quote driven|Trading out of main session|Electronic|58.16|58.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.3|2018-02-12 15:53:49.866|5830.0|Continuous quote driven|Trading out of main session|Electronic|58.26|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|198.1|2018-02-12 10:06:55.440|396.2|Continuous quote driven|Trading out of main session|Electronic|198.0|198.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.34|2018-02-12 13:59:29.999|1596.42|Continuous quote driven|Trading out of main session|Electronic|25.32|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|108.92|2018-02-12 12:17:29.056|3267.6|Continuous quote driven|Trading out of main session|Electronic|108.9|108.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|108.68|2018-02-12 13:56:55.957|3260.4|Continuous quote driven|Trading out of main session|Electronic|108.66|108.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|136.2|2018-02-12 13:59:29.900|2179.2|Continuous quote driven|Trading out of main session|Electronic|136.0|136.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.44|2018-02-12 10:06:47.718|615.96|Continuous quote driven|Trading out of main session|Electronic|68.4|68.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.92|2018-02-12 11:54:52.525|407.52|Continuous quote driven|Trading out of main session|Electronic|67.92|67.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.42|2018-02-12 14:09:21.449|2090.02|Continuous quote driven|Trading out of main session|Electronic|67.42|67.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.58|2018-02-12 15:32:20.125|7433.8|Continuous quote driven|Trading out of main session|Electronic|67.58|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.68|2018-02-12 09:37:08.801|3237.6|Continuous quote driven|Trading out of main session|Electronic|5.67|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.675|2018-02-12 14:09:06.608|3178.0|Continuous quote driven|Trading out of main session|Electronic|5.67|5.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.72|2018-02-12 16:05:41.896|3426.28|Continuous quote driven|Trading out of main session|Electronic|5.715|5.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|93.12|2018-02-12 12:28:48.586|372.48|Continuous quote driven|Trading out of main session|Electronic|93.12|93.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|154.3|2018-02-12 15:17:36.321|7406.4|Continuous quote driven|Trading out of main session|Electronic|154.3|154.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.68|2018-02-12 13:09:55.071|6121.28|Continuous quote driven|Trading out of main session|Electronic|20.67|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.68|2018-02-12 13:56:07.825|6266.04|Continuous quote driven|Trading out of main session|Electronic|20.67|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.495|2018-02-12 13:09:45.104|2930.775|Continuous quote driven|Trading out of main session|Electronic|8.495|8.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.575|2018-02-12 15:16:53.749|4227.475|Continuous quote driven|Trading out of main session|Electronic|8.565|8.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.57|2018-02-12 15:45:42.368|4953.46|Continuous quote driven|Trading out of main session|Electronic|8.565|8.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|65.3|2018-02-12 15:50:29.819|7052.4|Continuous quote driven|Trading out of main session|Electronic|65.3|65.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.3|2018-02-12 12:27:30.331|5619.9|Continuous quote driven|Trading out of main session|Electronic|14.3|14.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.28|2018-02-12 13:59:28.800|5454.96|Continuous quote driven|Trading out of main session|Electronic|14.27|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.31|2018-02-12 16:23:51.667|1416.69|Continuous quote driven|Trading out of main session|Electronic|14.3|14.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|57.82|2018-02-12 12:37:13.381|693.84|Continuous quote driven|Trading out of main session|Electronic|57.8|57.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|57.74|2018-02-12 14:06:01.683|9238.4|Continuous quote driven|Trading out of main session|Electronic|57.74|57.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.1|2018-02-12 09:49:49.885|1160.9|Continuous quote driven|Trading out of main session|Electronic|61.05|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|61.05|2018-02-12 14:28:29.698|427.35|Continuous quote driven|Trading out of main session|Electronic|61.0|61.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.92|2018-02-12 11:35:24.338|5079.6|Continuous quote driven|Trading out of main session|Electronic|19.92|19.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.45|2018-02-12 13:59:28.400|1454.15|Continuous quote driven|Trading out of main session|Electronic|11.41|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.4|2018-02-12 10:19:46.729|2105.6|Continuous quote driven|Trading out of main session|Electronic|150.4|150.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010040865|2018-02-12 13:30:00|1|151.3|6052.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.442|2018-02-12 09:49:14.861|538.758|Continuous quote driven|Trading out of main session|Electronic|5.436|5.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.15|2018-02-12 09:48:57.057|5291.65|Continuous quote driven|Trading out of main session|Electronic|58.1|58.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.5|2018-02-12 11:41:00.081|6025.5|Continuous quote driven|Trading out of main session|Electronic|58.5|58.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.45|2018-02-12 14:48:05.464|350.7|Continuous quote driven|Trading out of main session|Electronic|58.45|58.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.4|2018-02-12 15:34:23.190|5548.0|Continuous quote driven|Trading out of main session|Electronic|58.4|58.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.26|2018-02-12 10:12:42.555|7107.92|Continuous quote driven|Trading out of main session|Electronic|77.26|77.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.28|2018-02-12 11:48:09.964|1313.76|Continuous quote driven|Trading out of main session|Electronic|77.28|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.28|2018-02-12 14:16:26.978|9969.12|Continuous quote driven|Trading out of main session|Electronic|77.26|77.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|92.64|2018-02-12 10:18:07.591|1204.32|Continuous quote driven|Trading out of main session|Electronic|92.64|92.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|92.94|2018-02-12 15:41:29.779|5948.16|Continuous quote driven|Trading out of main session|Electronic|92.94|93.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.476|2018-02-12 13:38:31.704|4881.828|Continuous quote driven|Trading out of main session|Electronic|7.476|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.455|2018-02-12 10:29:24.069|4152.435|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.52|2018-02-12 14:08:03.383|3862.56|Continuous quote driven|Trading out of main session|Electronic|49.51|49.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.755|2018-02-12 15:27:13.492|5324.245|Continuous quote driven|Trading out of main session|Electronic|26.75|26.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.199|2018-02-12 09:38:21.175|2853.508|Continuous quote driven|Trading out of main session|Electronic|3.199|3.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.218|2018-02-12 14:53:07.894|415.122|Continuous quote driven|Trading out of main session|Electronic|3.215|3.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.198|2018-02-12 15:40:45.757|3012.516|Continuous quote driven|Trading out of main session|Electronic|3.198|3.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.56|2018-02-12 10:18:57.406|5553.6|Continuous quote driven|Trading out of main session|Electronic|92.56|92.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.6|2018-02-12 11:51:36.551|7130.2|Continuous quote driven|Trading out of main session|Electronic|92.56|92.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|93.08|2018-02-12 13:47:55.979|6143.28|Continuous quote driven|Trading out of main session|Electronic|93.08|93.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.92|2018-02-12 15:39:35.967|6783.16|Continuous quote driven|Trading out of main session|Electronic|92.92|92.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.15|2018-02-12 14:02:29.551|496.85|Continuous quote driven|Trading out of main session|Electronic|26.13|26.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.94|2018-02-12 09:56:14.097|584.22|Continuous quote driven|Trading out of main session|Electronic|44.935|44.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.68|2018-02-12 10:54:41.164|3787.56|Continuous quote driven|Trading out of main session|Electronic|6.68|6.684
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006776081|2018-02-12 11:30:00|1|6.68|1349.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|302.2|2018-02-12 10:17:54.093|302.2|Continuous quote driven|Trading out of main session|Electronic|302.2|302.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.7|2018-02-12 11:47:01.398|484.2|Continuous quote driven|Trading out of main session|Electronic|80.7|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.65|2018-02-12 14:14:59.120|9436.05|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.0|2018-02-12 16:14:43.764|10206.0|Continuous quote driven|Trading out of main session|Electronic|81.0|81.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.16|2018-02-12 10:14:44.684|8256.84|Continuous quote driven|Trading out of main session|Electronic|33.16|33.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.27|2018-02-12 13:40:07.668|1730.04|Continuous quote driven|Trading out of main session|Electronic|33.27|33.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.63|2018-02-12 10:48:10.915|8205.72|Continuous quote driven|Trading out of main session|Electronic|33.63|33.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.52|2018-02-12 11:45:41.703|7977.76|Continuous quote driven|Trading out of main session|Electronic|33.52|33.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.49|2018-02-12 13:38:33.157|7334.31|Continuous quote driven|Trading out of main session|Electronic|33.49|33.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.52|2018-02-12 16:08:34.915|7474.96|Continuous quote driven|Trading out of main session|Electronic|33.52|33.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.939|2018-02-12 09:36:20.455|7878.0|Continuous quote driven|Trading out of main session|Electronic|3.934|3.939
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.91|2018-02-12 13:52:17.675|3910.0|Continuous quote driven|Trading out of main session|Electronic|3.91|3.913
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0319416936|2018-02-12 09:30:00|1|224.0|10304.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|223.0|2018-02-12 12:03:24.708|8920.0|Continuous quote driven|Trading out of main session|Electronic|223.0|223.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|223.4|2018-02-12 14:04:18.306|8712.6|Continuous quote driven|Trading out of main session|Electronic|223.4|223.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|224.0|2018-02-12 15:46:34.827|8960.0|Continuous quote driven|Trading out of main session|Electronic|223.8|224.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.04|2018-02-12 11:45:12.493|496.32|Continuous quote driven|Trading out of main session|Electronic|62.04|62.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.74|2018-02-12 16:08:48.396|9014.04|Continuous quote driven|Trading out of main session|Electronic|61.74|61.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.76|2018-02-12 12:19:33.796|5164.6|Continuous quote driven|Trading out of main session|Electronic|60.74|60.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.06|2018-02-12 10:36:05.806|5394.62|Continuous quote driven|Trading out of main session|Electronic|70.06|70.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|117.7|2018-02-12 11:40:40.720|8945.2|Continuous quote driven|Trading out of main session|Electronic|117.7|117.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|117.1|2018-02-12 14:04:56.063|3513.0|Continuous quote driven|Trading out of main session|Electronic|117.1|117.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|115.9|2018-02-12 15:53:15.023|9156.1|Continuous quote driven|Trading out of main session|Electronic|115.9|116.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.06|2018-02-12 11:54:41.669|5937.76|Continuous quote driven|Trading out of main session|Electronic|20.04|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.04|2018-02-12 14:15:21.032|6112.2|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.589|2018-02-12 09:45:30.140|2741.996|Continuous quote driven|Trading out of main session|Electronic|3.583|3.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.557|2018-02-12 12:03:19.449|7.114|Continuous quote driven|Trading out of main session|Electronic|3.551|3.557
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.529|2018-02-12 14:09:56.062|1199.86|Continuous quote driven|Trading out of main session|Electronic|3.525|3.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.557|2018-02-12 16:16:27.209|2621.509|Continuous quote driven|Trading out of main session|Electronic|3.553|3.557
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.2|2018-02-12 14:13:34.676|9864.4|Continuous quote driven|Trading out of main session|Electronic|54.2|54.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.52|2018-02-12 16:06:20.540|9322.92|Continuous quote driven|Trading out of main session|Electronic|54.52|54.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.2|2018-02-12 13:40:21.289|7189.8|Continuous quote driven|Trading out of main session|Electronic|104.2|104.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.65|2018-02-12 14:20:20.335|425.15|Continuous quote driven|Trading out of main session|Electronic|38.6|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.569|2018-02-12 11:25:35.321|97.622|Continuous quote driven|Trading out of main session|Electronic|2.569|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.583|2018-02-12 13:35:30.657|6963.768|Continuous quote driven|Trading out of main session|Electronic|2.582|2.583
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.95|2018-02-12 11:48:44.131|5526.5|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.95|2018-02-12 14:47:23.469|6158.1|Continuous quote driven|Trading out of main session|Electronic|78.95|79.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.871|2018-02-12 13:08:23.673|7052.962|Continuous quote driven|Trading out of main session|Electronic|3.871|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.88|2018-02-12 13:59:28.321|3437.68|Continuous quote driven|Trading out of main session|Electronic|3.877|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.88|2018-02-12 16:07:17.269|4838.36|Continuous quote driven|Trading out of main session|Electronic|3.88|3.881
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.276|2018-02-12 12:53:04.985|5462.16|Continuous quote driven|Trading out of main session|Electronic|8.274|8.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.28|2018-02-12 14:31:52.351|5382.0|Continuous quote driven|Trading out of main session|Electronic|8.28|8.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|434.1|2018-02-12 14:11:30.461|6511.5|Continuous quote driven|Trading out of main session|Electronic|434.0|434.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|435.7|2018-02-12 15:41:17.069|6971.2|Continuous quote driven|Trading out of main session|Electronic|435.6|435.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.205|2018-02-12 10:06:22.121|5647.32|Continuous quote driven|Trading out of main session|Electronic|11.205|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.22|2018-02-12 11:32:38.189|6440.28|Continuous quote driven|Trading out of main session|Electronic|11.215|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.2|2018-02-12 13:48:06.621|5891.2|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.185|2018-02-12 15:44:40.216|5614.87|Continuous quote driven|Trading out of main session|Electronic|11.18|11.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.22|2018-02-12 10:12:40.588|4968.98|Continuous quote driven|Trading out of main session|Electronic|84.18|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.0|2018-02-12 13:58:03.624|8687.0|Continuous quote driven|Trading out of main session|Electronic|118.95|119.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.45|2018-02-12 15:32:48.757|8242.05|Continuous quote driven|Trading out of main session|Electronic|119.45|119.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.725|2018-02-12 10:26:23.982|7188.55|Continuous quote driven|Trading out of main session|Electronic|2.723|2.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.722|2018-02-12 12:42:51.472|7760.422|Continuous quote driven|Trading out of main session|Electronic|2.72|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.726|2018-02-12 14:00:51.260|248.066|Continuous quote driven|Trading out of main session|Electronic|2.726|2.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.92|2018-02-12 14:15:26.949|8816.64|Continuous quote driven|Trading out of main session|Electronic|45.92|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.145|2018-02-12 10:17:54.238|1114.425|Continuous quote driven|Trading out of main session|Electronic|17.145|17.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.15|2018-02-12 16:05:18.844|8729.35|Continuous quote driven|Trading out of main session|Electronic|17.145|17.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.71|2018-02-12 09:55:41.622|7687.8|Continuous quote driven|Trading out of main session|Electronic|42.71|42.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.87|2018-02-12 11:47:23.057|7373.64|Continuous quote driven|Trading out of main session|Electronic|42.86|42.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.58|2018-02-12 15:56:11.131|5170.38|Continuous quote driven|Trading out of main session|Electronic|46.58|46.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.645|2018-02-12 12:34:50.499|205.995|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.605|2018-02-12 14:56:38.856|1486.125|Continuous quote driven|Trading out of main session|Electronic|6.605|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.57|2018-02-12 09:43:17.067|5299.0|Continuous quote driven|Trading out of main session|Electronic|7.57|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.576|2018-02-12 14:28:52.418|8136.624|Continuous quote driven|Trading out of main session|Electronic|7.576|7.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.8|2018-02-12 10:12:46.054|8624.0|Continuous quote driven|Trading out of main session|Electronic|107.8|107.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.65|2018-02-12 14:38:21.983|4413.65|Continuous quote driven|Trading out of main session|Electronic|107.6|107.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.43|2018-02-12 11:46:46.259|4967.55|Continuous quote driven|Trading out of main session|Electronic|17.43|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|12.08|2018-02-12 14:20:28.701|7972.8|Continuous quote driven|Trading out of main session|Electronic|12.04|12.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|188.22|2018-02-12 14:36:57.384|26727.24|Continuous quote driven|Trading out of main session|Electronic|188.22|188.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008404005|2018-02-12 15:30:00|1|187.42|19866.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|86.72|2018-02-12 10:12:53.616|1214.08|Continuous quote driven|Trading out of main session|Electronic|86.7|86.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.91|2018-02-12 10:37:20.133|3637.06|Continuous quote driven|Trading out of main session|Electronic|21.91|21.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.97|2018-02-12 12:55:16.040|1779.57|Continuous quote driven|Trading out of main session|Electronic|21.97|21.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.625|2018-02-12 12:23:00.528|4424.625|Continuous quote driven|Trading out of main session|Electronic|8.62|8.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.615|2018-02-12 13:58:40.070|4479.8|Continuous quote driven|Trading out of main session|Electronic|8.61|8.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.615|2018-02-12 15:34:55.833|4669.33|Continuous quote driven|Trading out of main session|Electronic|8.61|8.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.09|2018-02-12 10:28:15.045|70.9|Continuous quote driven|Trading out of main session|Electronic|7.09|7.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.096|2018-02-12 11:58:26.734|2504.888|Continuous quote driven|Trading out of main session|Electronic|7.094|7.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.102|2018-02-12 14:00:39.628|7457.1|Continuous quote driven|Trading out of main session|Electronic|7.1|7.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.104|2018-02-12 15:57:19.847|8105.664|Continuous quote driven|Trading out of main session|Electronic|7.102|7.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9995|2018-02-12 11:25:55.493|3063.234|Continuous quote driven|Trading out of main session|Electronic|1.9965|1.9995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.999|2018-02-12 12:53:39.470|83.958|Continuous quote driven|Trading out of main session|Electronic|1.999|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.997|2018-02-12 15:04:43.950|2648.022|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.648|2018-02-12 11:29:13.227|3395.712|Continuous quote driven|Trading out of main session|Electronic|7.642|7.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.622|2018-02-12 13:59:29.450|1067.08|Continuous quote driven|Trading out of main session|Electronic|7.614|7.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|84.05|2018-02-12 16:24:22.748|6303.75|Continuous quote driven|Trading out of main session|Electronic|84.05|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.02|2018-02-12 09:39:38.814|8155.86|Continuous quote driven|Trading out of main session|Electronic|15.02|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.03|2018-02-12 11:54:03.426|8461.89|Continuous quote driven|Trading out of main session|Electronic|15.02|15.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.03|2018-02-12 14:15:01.145|7499.97|Continuous quote driven|Trading out of main session|Electronic|15.03|15.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.02|2018-02-12 15:40:40.518|8291.04|Continuous quote driven|Trading out of main session|Electronic|15.01|15.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.05|2018-02-12 11:11:55.307|702.9|Continuous quote driven|Trading out of main session|Electronic|39.02|39.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.93|2018-02-12 13:08:50.502|2491.52|Continuous quote driven|Trading out of main session|Electronic|38.91|38.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.94|2018-02-12 14:03:09.467|8216.34|Continuous quote driven|Trading out of main session|Electronic|38.94|38.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.9|2018-02-12 09:50:32.259|3454.5|Continuous quote driven|Trading out of main session|Electronic|4.9|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.866|2018-02-12 11:36:53.748|3036.384|Continuous quote driven|Trading out of main session|Electronic|4.866|4.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.88|2018-02-12 13:35:18.446|3459.92|Continuous quote driven|Trading out of main session|Electronic|4.876|4.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.882|2018-02-12 16:04:27.399|3490.63|Continuous quote driven|Trading out of main session|Electronic|4.878|4.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.05|2018-02-12 09:52:21.171|6065.05|Continuous quote driven|Trading out of main session|Electronic|5.045|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.045|2018-02-12 12:18:34.879|4227.71|Continuous quote driven|Trading out of main session|Electronic|5.04|5.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|161.6|2018-02-12 10:17:54.086|323.2|Continuous quote driven|Trading out of main session|Electronic|161.6|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|161.8|2018-02-12 12:28:43.985|7442.8|Continuous quote driven|Trading out of main session|Electronic|161.8|161.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.75|2018-02-12 13:15:34.735|64.75|Continuous quote driven|Trading out of main session|Electronic|64.75|64.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|149.2|2018-02-12 13:59:28.301|9101.2|Continuous quote driven|Trading out of main session|Electronic|149.0|149.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.85|2018-02-12 09:47:51.695|452.4|Continuous quote driven|Trading out of main session|Electronic|18.84|18.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.4|2018-02-12 10:28:49.852|3351.6|Continuous quote driven|Trading out of main session|Electronic|11.4|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.43|2018-02-12 13:18:06.732|114.3|Continuous quote driven|Trading out of main session|Electronic|11.42|11.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.41|2018-02-12 14:57:24.086|661.78|Continuous quote driven|Trading out of main session|Electronic|11.41|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|64.08|2018-02-12 09:53:23.287|6343.92|Continuous quote driven|Trading out of main session|Electronic|64.08|64.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|63.94|2018-02-12 11:41:07.972|6521.88|Continuous quote driven|Trading out of main session|Electronic|63.94|63.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.3|2018-02-12 10:13:19.517|4570.9|Continuous quote driven|Trading out of main session|Electronic|106.25|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.8|2018-02-12 13:59:29.253|105.8|Continuous quote driven|Trading out of main session|Electronic|105.8|105.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.372|2018-02-12 10:06:47.485|620.824|Continuous quote driven|Trading out of main session|Electronic|4.37|4.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.386|2018-02-12 14:28:31.760|4302.666|Continuous quote driven|Trading out of main session|Electronic|4.382|4.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.24|2018-02-12 13:11:38.433|8834.0|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.2|2018-02-12 15:07:26.248|982.8|Continuous quote driven|Trading out of main session|Electronic|25.18|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.08|2018-02-12 16:19:26.254|4940.76|Continuous quote driven|Trading out of main session|Electronic|25.06|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.45|2018-02-12 11:12:39.629|1832.6|Continuous quote driven|Trading out of main session|Electronic|65.4|65.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.55|2018-02-12 14:56:41.347|7603.8|Continuous quote driven|Trading out of main session|Electronic|65.55|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.26|2018-02-12 15:09:34.885|4674.28|Continuous quote driven|Trading out of main session|Electronic|26.26|26.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.33|2018-02-12 15:40:45.295|2264.38|Continuous quote driven|Trading out of main session|Electronic|26.32|26.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.475|2018-02-12 10:14:48.577|2237.5|Continuous quote driven|Trading out of main session|Electronic|4.473|4.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.502|2018-02-12 13:36:10.498|1823.31|Continuous quote driven|Trading out of main session|Electronic|4.503|4.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.482|2018-02-12 16:13:09.679|389.934|Continuous quote driven|Trading out of main session|Electronic|4.481|4.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|179.65|2018-02-12 10:18:10.162|8802.85|Continuous quote driven|Trading out of main session|Electronic|179.65|179.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|178.45|2018-02-12 16:08:53.813|5175.05|Continuous quote driven|Trading out of main session|Electronic|178.45|178.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.074|2018-02-12 14:15:08.483|3525.608|Continuous quote driven|Trading out of main session|Electronic|12.074|12.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.982|2018-02-12 10:18:11.291|4046.574|Continuous quote driven|Trading out of main session|Electronic|2.982|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.96|2018-02-12 11:40:13.345|4431.12|Continuous quote driven|Trading out of main session|Electronic|2.96|2.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.964|2018-02-12 14:34:09.905|2747.628|Continuous quote driven|Trading out of main session|Electronic|2.96|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|71.48|2018-02-12 14:10:07.290|8935.0|Continuous quote driven|Trading out of main session|Electronic|71.48|71.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|110.5|2018-02-12 11:23:04.827|6961.5|Continuous quote driven|Trading out of main session|Electronic|110.3|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|110.5|2018-02-12 14:29:06.447|7293.0|Continuous quote driven|Trading out of main session|Electronic|110.3|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|53.44|2018-02-12 12:56:56.472|267.2|Continuous quote driven|Trading out of main session|Electronic|53.44|53.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.785|2018-02-12 11:56:03.904|1010.275|Continuous quote driven|Trading out of main session|Electronic|8.78|8.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.805|2018-02-12 14:00:01.339|3099.36|Continuous quote driven|Trading out of main session|Electronic|8.8|8.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.682|2018-02-12 09:54:11.154|449.472|Continuous quote driven|Trading out of main session|Electronic|4.68|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.652|2018-02-12 11:41:25.807|4763.648|Continuous quote driven|Trading out of main session|Electronic|4.65|4.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.455|2018-02-12 14:12:28.805|9891.2|Continuous quote driven|Trading out of main session|Electronic|15.455|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.728|2018-02-12 09:47:57.333|8473.744|Continuous quote driven|Trading out of main session|Electronic|3.7265|3.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.682|2018-02-12 13:59:29.138|8402.324|Continuous quote driven|Trading out of main session|Electronic|3.682|3.683
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.123|2018-02-12 10:13:02.770|6522.769|Continuous quote driven|Trading out of main session|Electronic|8.123|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.042|2018-02-12 16:27:50.677|5122.754|Continuous quote driven|Trading out of main session|Electronic|8.042|8.043
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.75|2018-02-12 11:47:12.030|7200.25|Continuous quote driven|Trading out of main session|Electronic|86.75|86.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.9|2018-02-12 14:42:39.548|7734.1|Continuous quote driven|Trading out of main session|Electronic|86.9|86.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|393.2|2018-02-12 10:54:17.022|9830.0|Continuous quote driven|Trading out of main session|Electronic|392.6|393.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|391.2|2018-02-12 12:29:46.971|9780.0|Continuous quote driven|Trading out of main session|Electronic|390.8|391.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|390.4|2018-02-12 13:57:38.041|8588.8|Continuous quote driven|Trading out of main session|Electronic|390.2|390.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|390.8|2018-02-12 15:35:45.617|8988.4|Continuous quote driven|Trading out of main session|Electronic|390.4|390.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.11|2018-02-12 12:02:27.977|2707.23|Continuous quote driven|Trading out of main session|Electronic|29.09|29.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|29.05|2018-02-12 15:40:23.199|5170.9|Continuous quote driven|Trading out of main session|Electronic|29.05|29.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.2|2018-02-12 12:59:14.614|7186.4|Continuous quote driven|Trading out of main session|Electronic|138.1|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.2|2018-02-12 13:44:01.789|7601.0|Continuous quote driven|Trading out of main session|Electronic|138.2|138.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.608|2018-02-12 10:41:24.197|349.968|Continuous quote driven|Trading out of main session|Electronic|7.602|7.608
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-02-12 15:30:00|1|7.584|3154.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.02|2018-02-12 11:55:47.038|5998.44|Continuous quote driven|Trading out of main session|Electronic|26.98|27.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.84|2018-02-12 13:38:56.496|5529.04|Continuous quote driven|Trading out of main session|Electronic|26.82|26.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.8|2018-02-12 15:42:41.019|5681.6|Continuous quote driven|Trading out of main session|Electronic|26.76|26.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.15|2018-02-12 11:37:08.130|4762.15|Continuous quote driven|Trading out of main session|Electronic|47.11|47.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.46|2018-02-12 14:33:35.838|5505.36|Continuous quote driven|Trading out of main session|Electronic|47.41|47.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.17|2018-02-12 15:50:18.187|4669.83|Continuous quote driven|Trading out of main session|Electronic|47.17|47.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.255|2018-02-12 09:49:23.420|392.37|Continuous quote driven|Trading out of main session|Electronic|2.253|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.261|2018-02-12 14:05:36.693|341.411|Continuous quote driven|Trading out of main session|Electronic|2.259|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.34|2018-02-12 09:48:24.685|9764.88|Continuous quote driven|Trading out of main session|Electronic|13.335|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.63|2018-02-12 10:05:47.780|2163.0|Continuous quote driven|Trading out of main session|Electronic|21.62|21.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.67|2018-02-12 13:10:41.626|671.77|Continuous quote driven|Trading out of main session|Electronic|21.66|21.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.17|2018-02-12 11:11:20.559|5510.74|Continuous quote driven|Trading out of main session|Electronic|45.17|45.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.98|2018-02-12 12:58:28.731|6072.3|Continuous quote driven|Trading out of main session|Electronic|44.96|44.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.02|2018-02-12 14:18:03.899|4592.04|Continuous quote driven|Trading out of main session|Electronic|45.0|45.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.0|2018-02-12 15:52:01.463|5670.0|Continuous quote driven|Trading out of main session|Electronic|44.98|45.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|99.76|2018-02-12 10:36:30.880|4489.2|Continuous quote driven|Trading out of main session|Electronic|99.76|99.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.0|2018-02-12 11:47:15.089|1000.0|Continuous quote driven|Trading out of main session|Electronic|100.0|100.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|99.58|2018-02-12 14:00:38.193|8464.3|Continuous quote driven|Trading out of main session|Electronic|99.56|99.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.44|2018-02-12 10:36:50.111|2535.76|Continuous quote driven|Trading out of main session|Electronic|87.44|87.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.8|2018-02-12 12:30:55.664|87.8|Continuous quote driven|Trading out of main session|Electronic|87.8|87.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.7|2018-02-12 14:04:32.304|4648.1|Continuous quote driven|Trading out of main session|Electronic|87.68|87.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.56|2018-02-12 15:48:06.044|7705.28|Continuous quote driven|Trading out of main session|Electronic|87.56|87.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.22|2018-02-12 09:39:37.249|6264.0|Continuous quote driven|Trading out of main session|Electronic|5.22|5.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.245|2018-02-12 13:12:55.806|3073.57|Continuous quote driven|Trading out of main session|Electronic|5.245|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.25|2018-02-12 14:59:08.726|3585.75|Continuous quote driven|Trading out of main session|Electronic|5.25|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.33|2018-02-12 12:24:54.106|6177.99|Continuous quote driven|Trading out of main session|Electronic|15.325|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.28|2018-02-12 13:59:29.238|5775.84|Continuous quote driven|Trading out of main session|Electronic|15.28|15.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.715|2018-02-12 10:22:47.138|53.145|Continuous quote driven|Trading out of main session|Electronic|17.715|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.68|2018-02-12 12:24:54.467|919.36|Continuous quote driven|Trading out of main session|Electronic|17.675|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.545|2018-02-12 15:18:29.199|9333.94|Continuous quote driven|Trading out of main session|Electronic|17.545|17.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.625|2018-02-12 15:56:55.062|8706.75|Continuous quote driven|Trading out of main session|Electronic|17.625|17.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.691|2018-02-12 09:40:01.417|4850.494|Continuous quote driven|Trading out of main session|Electronic|4.685|4.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.683|2018-02-12 11:36:04.489|4364.556|Continuous quote driven|Trading out of main session|Electronic|4.683|4.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.713|2018-02-12 15:05:05.346|4995.78|Continuous quote driven|Trading out of main session|Electronic|4.713|4.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.392|2018-02-12 10:22:58.302|7120.688|Continuous quote driven|Trading out of main session|Electronic|6.392|6.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.394|2018-02-12 13:14:19.224|7321.13|Continuous quote driven|Trading out of main session|Electronic|6.394|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.39|2018-02-12 13:32:58.657|7041.78|Continuous quote driven|Trading out of main session|Electronic|6.39|6.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.352|2018-02-12 15:33:14.401|7666.864|Continuous quote driven|Trading out of main session|Electronic|6.352|6.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.724|2018-02-12 10:12:39.327|2073.708|Continuous quote driven|Trading out of main session|Electronic|17.722|17.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.638|2018-02-12 14:09:21.308|5485.418|Continuous quote driven|Trading out of main session|Electronic|17.638|17.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.55|2018-02-12 11:06:21.587|5107.85|Continuous quote driven|Trading out of main session|Electronic|12.51|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.47|2018-02-12 11:45:14.212|4115.1|Continuous quote driven|Trading out of main session|Electronic|12.44|12.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.08|2018-02-12 14:10:49.129|5642.48|Continuous quote driven|Trading out of main session|Electronic|20.08|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.06|2018-02-12 15:38:03.248|5837.46|Continuous quote driven|Trading out of main session|Electronic|20.06|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|96.34|2018-02-12 10:36:25.986|1926.8|Continuous quote driven|Trading out of main session|Electronic|96.34|96.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|97.0|2018-02-12 14:28:31.637|9506.0|Continuous quote driven|Trading out of main session|Electronic|96.96|97.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|96.86|2018-02-12 15:44:39.083|96.86|Continuous quote driven|Trading out of main session|Electronic|96.86|96.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.575|2018-02-12 09:58:06.744|4620.1|Continuous quote driven|Trading out of main session|Electronic|24.575|24.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.68|2018-02-12 16:03:50.950|6811.68|Continuous quote driven|Trading out of main session|Electronic|24.67|24.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.97|2018-02-12 12:48:23.376|4147.15|Continuous quote driven|Trading out of main session|Electronic|6.97|6.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.975|2018-02-12 14:39:18.162|4191.975|Continuous quote driven|Trading out of main session|Electronic|6.975|6.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.965|2018-02-12 15:33:49.663|1546.23|Continuous quote driven|Trading out of main session|Electronic|6.96|6.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.6|2018-02-12 13:59:28.586|3097.2|Continuous quote driven|Trading out of main session|Electronic|35.5|35.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.85|2018-02-12 14:25:50.785|466.2|Continuous quote driven|Trading out of main session|Electronic|38.75|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.139|2018-02-12 14:54:00.096|2357.178|Continuous quote driven|Trading out of main session|Electronic|2.135|2.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.139|2018-02-12 15:34:30.819|5561.4|Continuous quote driven|Trading out of main session|Electronic|2.133|2.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.7|2018-02-12 09:51:25.945|8107.0|Continuous quote driven|Trading out of main session|Electronic|73.7|73.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.6|2018-02-12 12:14:49.317|368.0|Continuous quote driven|Trading out of main session|Electronic|73.6|73.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.2|2018-02-12 14:42:09.722|7905.6|Continuous quote driven|Trading out of main session|Electronic|73.2|73.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.05|2018-02-12 16:02:07.156|7889.4|Continuous quote driven|Trading out of main session|Electronic|73.05|73.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031215220|2018-02-12 09:30:00|1|48.69|8277.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.22|2018-02-12 14:00:37.796|723.3|Continuous quote driven|Trading out of main session|Electronic|48.22|48.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.12|2018-02-12 09:37:28.964|168.96|Continuous quote driven|Trading out of main session|Electronic|5.105|5.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.11|2018-02-12 13:12:48.473|5.11|Continuous quote driven|Trading out of main session|Electronic|5.095|5.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.12|2018-02-12 14:24:04.697|138.24|Continuous quote driven|Trading out of main session|Electronic|5.11|5.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.195|2018-02-12 15:39:58.827|4722.255|Continuous quote driven|Trading out of main session|Electronic|5.185|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2112.0|2018-02-12 14:05:30.709|6336.0|Continuous quote driven|Trading out of main session|Electronic|2111.0|2112.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.98|2018-02-12 09:53:53.014|433.38|Continuous quote driven|Trading out of main session|Electronic|13.98|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.84|2018-02-12 13:18:20.978|2975.6|Continuous quote driven|Trading out of main session|Electronic|13.84|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.86|2018-02-12 13:50:13.985|2813.58|Continuous quote driven|Trading out of main session|Electronic|13.84|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.294|2018-02-12 09:37:59.262|1305.286|Continuous quote driven|Trading out of main session|Electronic|2.292|2.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.24|2018-02-12 15:25:22.679|351.68|Continuous quote driven|Trading out of main session|Electronic|2.24|2.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.1|2018-02-12 15:52:05.806|7736.4|Continuous quote driven|Trading out of main session|Electronic|92.06|92.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.776|2018-02-12 10:06:32.290|3156.936|Continuous quote driven|Trading out of main session|Electronic|4.776|4.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.766|2018-02-12 13:28:38.367|3426.754|Continuous quote driven|Trading out of main session|Electronic|4.766|4.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.802|2018-02-12 16:05:30.874|1315.748|Continuous quote driven|Trading out of main session|Electronic|4.798|4.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.82|2018-02-12 10:36:08.775|1002.3|Continuous quote driven|Trading out of main session|Electronic|66.82|66.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.62|2018-02-12 12:19:03.108|399.72|Continuous quote driven|Trading out of main session|Electronic|66.62|66.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.3|2018-02-12 14:12:24.086|6364.8|Continuous quote driven|Trading out of main session|Electronic|66.3|66.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.38|2018-02-12 15:49:14.597|9890.62|Continuous quote driven|Trading out of main session|Electronic|66.38|66.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-02-12 09:30:00|1|44.585|2585.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.875|2018-02-12 14:52:40.067|8795.5|Continuous quote driven|Trading out of main session|Electronic|44.87|44.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|188.95|2018-02-12 10:37:50.846|2645.3|Continuous quote driven|Trading out of main session|Electronic|188.95|189.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|188.55|2018-02-12 14:15:26.636|8861.85|Continuous quote driven|Trading out of main session|Electronic|188.55|188.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.84|2018-02-12 10:52:31.423|5595.84|Continuous quote driven|Trading out of main session|Electronic|27.84|27.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.485|2018-02-12 13:48:57.757|7455.0|Continuous quote driven|Trading out of main session|Electronic|2.483|2.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.22|2018-02-12 10:36:43.171|9544.64|Continuous quote driven|Trading out of main session|Electronic|85.22|85.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|84.89|2018-02-12 11:46:46.049|4244.5|Continuous quote driven|Trading out of main session|Electronic|84.89|84.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|84.57|2018-02-12 14:09:21.253|3044.52|Continuous quote driven|Trading out of main session|Electronic|84.57|84.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|84.98|2018-02-12 15:49:26.539|8837.92|Continuous quote driven|Trading out of main session|Electronic|84.98|85.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|640.5|2018-02-12 09:37:10.978|640.5|Continuous quote driven|Trading out of main session|Electronic|640.0|640.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|639.0|2018-02-12 12:13:35.647|9585.0|Continuous quote driven|Trading out of main session|Electronic|639.0|639.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.22|2018-02-12 16:03:32.706|8565.12|Continuous quote driven|Trading out of main session|Electronic|89.2|89.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.85|2018-02-12 10:18:23.571|1499.65|Continuous quote driven|Trading out of main session|Electronic|16.85|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.825|2018-02-12 11:37:12.024|5249.4|Continuous quote driven|Trading out of main session|Electronic|16.825|16.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.82|2018-02-12 13:59:29.307|5516.96|Continuous quote driven|Trading out of main session|Electronic|16.81|16.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.835|2018-02-12 16:19:30.867|5420.87|Continuous quote driven|Trading out of main session|Electronic|16.825|16.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|106.05|2018-02-12 09:33:29.773|1272.6|Continuous quote driven|Trading out of main session|Electronic|106.0|106.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|57.0|2018-02-12 10:48:20.862|2394.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.53|2018-02-12 10:59:42.778|126.5|Continuous quote driven|Trading out of main session|Electronic|2.52|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.484|2018-02-12 13:59:29.099|216.108|Continuous quote driven|Trading out of main session|Electronic|2.474|2.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|23.65|2018-02-12 10:39:44.906|4871.9|Continuous quote driven|Trading out of main session|Electronic|23.65|23.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.532|2018-02-12 09:41:20.642|4208.184|Continuous quote driven|Trading out of main session|Electronic|2.531|2.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.531|2018-02-12 11:32:54.020|1025.055|Continuous quote driven|Trading out of main session|Electronic|2.53|2.531
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.66|2018-02-12 11:11:30.945|6047.06|Continuous quote driven|Trading out of main session|Electronic|31.66|31.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.43|2018-02-12 15:14:15.689|5374.53|Continuous quote driven|Trading out of main session|Electronic|31.42|31.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.48|2018-02-12 16:10:08.838|5068.28|Continuous quote driven|Trading out of main session|Electronic|31.47|31.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.81|2018-02-12 10:21:10.602|5950.74|Continuous quote driven|Trading out of main session|Electronic|16.81|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.55|2018-02-12 14:26:20.067|99.3|Continuous quote driven|Trading out of main session|Electronic|16.52|16.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.838|2018-02-12 09:46:35.143|2718.956|Continuous quote driven|Trading out of main session|Electronic|4.832|4.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.927|2018-02-12 13:24:39.595|837.59|Continuous quote driven|Trading out of main session|Electronic|4.927|4.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.9|2018-02-12 10:20:48.537|6805.5|Continuous quote driven|Trading out of main session|Electronic|34.9|34.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|33.84|2018-02-12 16:21:32.984|6734.16|Continuous quote driven|Trading out of main session|Electronic|33.8|33.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.29|2018-02-12 15:33:31.912|4427.38|Continuous quote driven|Trading out of main session|Electronic|36.28|36.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.01|2018-02-12 12:05:32.729|4337.94|Continuous quote driven|Trading out of main session|Electronic|11.0|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.99|2018-02-12 15:12:21.900|3516.8|Continuous quote driven|Trading out of main session|Electronic|10.98|10.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|102.65|2018-02-12 10:37:02.873|410.6|Continuous quote driven|Trading out of main session|Electronic|102.65|102.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|101.6|2018-02-12 12:40:13.524|203.2|Continuous quote driven|Trading out of main session|Electronic|101.6|101.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|101.25|2018-02-12 13:55:28.913|101.25|Continuous quote driven|Trading out of main session|Electronic|101.25|101.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|101.2|2018-02-12 15:35:26.914|9209.2|Continuous quote driven|Trading out of main session|Electronic|101.1|101.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.53|2018-02-12 11:07:29.830|6105.42|Continuous quote driven|Trading out of main session|Electronic|28.51|28.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.47|2018-02-12 11:57:46.289|6035.64|Continuous quote driven|Trading out of main session|Electronic|28.45|28.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.62|2018-02-12 13:54:47.369|5809.86|Continuous quote driven|Trading out of main session|Electronic|28.59|28.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.9|2018-02-12 11:58:47.481|443.6|Continuous quote driven|Trading out of main session|Electronic|110.9|111.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.5|2018-02-12 13:59:28.574|4794.5|Continuous quote driven|Trading out of main session|Electronic|111.5|111.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.636|2018-02-12 11:32:38.009|6131.336|Continuous quote driven|Trading out of main session|Electronic|2.636|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.662|2018-02-12 13:45:32.672|5739.272|Continuous quote driven|Trading out of main session|Electronic|2.662|2.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|133.2|2018-02-12 10:17:54.110|133.2|Continuous quote driven|Trading out of main session|Electronic|133.2|133.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|133.6|2018-02-12 13:37:49.672|8016.0|Continuous quote driven|Trading out of main session|Electronic|133.5|133.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|108.2|2018-02-12 14:25:48.682|432.8|Continuous quote driven|Trading out of main session|Electronic|108.0|108.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.1|2018-02-12 12:30:55.326|246.3|Continuous quote driven|Trading out of main session|Electronic|82.1|82.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.02|2018-02-12 14:00:20.267|4429.08|Continuous quote driven|Trading out of main session|Electronic|82.0|82.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.316|2018-02-12 10:53:19.988|382.14|Continuous quote driven|Trading out of main session|Electronic|2.315|2.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3165|2018-02-12 13:13:46.198|5737.9705|Continuous quote driven|Trading out of main session|Electronic|2.3155|2.3165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.15|2018-02-12 10:19:51.518|584.65|Continuous quote driven|Trading out of main session|Electronic|53.1|53.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|52.8|2018-02-12 12:07:10.670|105.6|Continuous quote driven|Trading out of main session|Electronic|52.7|52.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.68|2018-02-12 11:46:45.344|469.44|Continuous quote driven|Trading out of main session|Electronic|58.68|58.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.71|2018-02-12 10:07:35.590|4633.72|Continuous quote driven|Trading out of main session|Electronic|8.71|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.73|2018-02-12 11:45:06.902|4207.86|Continuous quote driven|Trading out of main session|Electronic|8.73|8.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.71|2018-02-12 13:59:28.955|3100.76|Continuous quote driven|Trading out of main session|Electronic|8.7|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.8|2018-02-12 10:09:30.555|7390.2|Continuous quote driven|Trading out of main session|Electronic|21.79|21.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.77|2018-02-12 11:59:43.162|7053.48|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.74|2018-02-12 13:59:29.146|3934.94|Continuous quote driven|Trading out of main session|Electronic|21.74|21.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.77|2018-02-12 15:40:05.281|7205.87|Continuous quote driven|Trading out of main session|Electronic|21.77|21.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.65|2018-02-12 13:59:30.139|6429.15|Continuous quote driven|Trading out of main session|Electronic|70.65|70.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.515|2018-02-12 09:55:51.169|1814.895|Continuous quote driven|Trading out of main session|Electronic|19.505|19.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.425|2018-02-12 14:39:20.825|9149.175|Continuous quote driven|Trading out of main session|Electronic|19.42|19.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.56|2018-02-12 11:22:24.553|8678.88|Continuous quote driven|Trading out of main session|Electronic|70.56|70.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.24|2018-02-12 12:30:35.701|140.48|Continuous quote driven|Trading out of main session|Electronic|70.24|70.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.86|2018-02-12 13:53:11.096|4051.88|Continuous quote driven|Trading out of main session|Electronic|69.82|69.86
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.84|76.815168|77.02|76.62
GB00B0N8QD54|6.662222|6.664069|6.735|6.61
DE0005810055|103.57125|103.566839|103.8875|103.2
CH0024608827|676.8|676.910596|679.0|675.0
FR0000131906|83.47|83.363|84.36|83.11
IE0002424939|69.09375|69.057963|69.25|68.95
GB0000566504|15.03375|15.044933|15.158|14.91
ES0143416115|12.338529|12.296346|12.465|12.235
NL0011794037|17.640778|17.636936|17.814|17.522
NL0000009165|81.838571|81.887758|82.16|81.1
CH0025536027|319.1|319.794286|320.0|318.2
FR0000120560|23.06|23.06|23.06|23.06
DE000TUAG000|18.035|18.093171|18.115|17.955
FR0000120503|40.9825|40.965598|41.06|40.88
FR0000060618|14.441053|14.448343|14.53|14.34
DE0005785802|85.659286|85.711816|86.04|84.945
FR0000124570|38.228333|38.201821|38.29|38.16
GB00B1H0DZ51|5.344|5.344|5.344|5.344
NL0000852580|29.72375|29.70814|29.93|29.62
DE000A0WMPJ6|11.121667|11.100932|11.285|10.89
FR0010908533|25.261667|25.256992|25.39|25.16
DE0005557508|13.202333|13.206574|13.295|13.085
LU0569974404|44.295|44.294154|44.32|44.27
FR0004163111|24.58|24.568889|24.68|24.48
CH0012271687|540.933333|540.828571|545.5|539.0
GB00BK1PTB77|7.648667|7.669429|7.672|7.63
GB00B01FLG62|2.537667|2.533233|2.545|2.529
GB0001001592|6.65625|6.654815|6.67|6.65
ES0177542018|6.016143|6.013813|6.046|5.976
GB00B5N0P849|6.107|6.126935|6.134|6.08
GB0009457366|6.315833|6.322619|6.35|6.265
BE0974313455|6.565|6.560717|6.57|6.56
GB0003753778|14.041818|14.000631|14.09|13.96
GB0009223206|12.4825|12.449707|12.52|12.435
DE0005501357|70.095|69.857239|70.55|69.4
GB00B8C3BL03|6.795333|6.80108|6.816|6.766
JE00B2QKY057|31.468|31.50815|31.765|31.33
DE0007165631|97.523529|97.621612|98.6|95.9
FR0000038259|475.76|475.636207|478.2|475.0
GB0008220112|4.751929|4.75469|4.764|4.733
GB0007669376|11.156667|11.112919|11.245|11.105
CH0127480363|289.6|289.6|289.6|289.6
GB0006834344|2.09425|2.089552|2.098|2.084
GB00BDR05C01|7.504367|7.506229|7.533|7.476
DE0006202005|44.94|44.94|44.94|44.94
DE000WCH8881|140.290909|140.312041|141.05|139.35
FI0009000285|25.05|25.05|25.05|25.05
CH0190891181|60.6|60.6|60.6|60.6
CH0023868554|68.033333|68.031786|68.1|67.95
GB0000456144|8.9075|8.888261|8.986|8.838
GB00BYZWX769|43.2475|43.279486|43.3025|43.19
DE0007297004|14.975|14.968352|15.03|14.92
GB0000536739|20.072353|20.077111|20.12|19.95
GB00B1FH8J72|18.082639|18.083217|18.1025|18.05125
LU0061462528|67.95|67.95|67.95|67.95
DE0007500001|23.438571|23.477684|23.63|23.22
ES0148396007|26.694848|26.705373|26.85|26.51
GB0001411924|10.507308|10.506683|10.515|10.5
IE0033024807|7.77|7.768817|7.815|7.725
GB0000811801|5.5329|5.524862|5.596|5.494
BE0003735496|15.33|15.33|15.34|15.32
GB00BRB37M78|7.8925|7.894613|7.9|7.885
GB00B0YG1K06|2.606857|2.604059|2.628|2.57
GB0000904986|31.095682|31.118363|31.305|30.96
CH0012410517|145.06|145.054604|145.5|144.8
FR0000077919|32.725|32.731255|32.96|32.56
FR0010220475|33.76|33.766346|33.83|33.68
ES0124244E34|2.751364|2.752019|2.759|2.741
GB00B3FLWH99|8.88|8.88|8.88|8.88
GB00B71N6K86|3.531|3.531|3.531|3.531
GB0004544929|26.662727|26.674814|26.775|26.4
NL0012169213|26.252857|26.24491|26.39|25.78
CH0022268228|9.26|9.267488|9.28|9.24
DE0007664005|169.52|169.161034|171.1|168.6
GB00B012TP20|3.355375|3.348773|3.372|3.33
ES0178430E18|7.613556|7.614332|7.662|7.58
FR0000120966|86.375|86.405912|86.75|86.0
FR0000131104|63.572|63.772785|64.12|63.37
FR0000120172|18.576154|18.587299|18.71|18.445
GB00B1CRLC47|17.91|17.917325|18.035|17.835
DE000TLX1005|35.506667|35.507619|35.54|35.48
FR0000120321|175.32|175.037199|177.1|173.85
GB00BVFD7Q58|3.91225|3.9116|3.939|3.894
FR0000125007|43.113462|43.144808|43.315|42.925
GB00B10RZP78|38.1125|38.166908|38.26|37.97
DE0006483001|175.045833|174.838068|175.3|174.5875
DE0005937007|94.757143|94.782717|94.95|94.6
CH0002497458|2342.375|2342.691489|2343.5|2341.0
GB00B1P6ZR11|2.001667|2.001574|2.008|1.986
NL0000226223|17.511111|17.512268|17.565|17.475
DE0007100000|71.15|71.154543|71.17|71.12
GB00B0HZPV38|7.897647|7.915937|7.994|7.846
DE0005408884|55.511429|55.182026|56.06|54.48
GB00BH4HKS39|2.0418|2.041876|2.0495|2.036
DE0008232125|26.572222|26.523502|26.73|26.21
DE0007472060|91.675|91.628499|92.04|90.88
DE000A0DJ6J9|43.36|43.36|43.36|43.36
GB0031743007|15.198958|15.199393|15.24|15.03625
NL0000379121|54.864615|54.862166|55.1|54.72
DE0008430026|180.966667|180.837563|181.35|180.45
NL0011821202|14.845682|14.83827|14.942|14.7905
GB00BD8QVH41|45.44|45.44|45.44|45.44
GB00B1FP6H53|2.346267|2.351495|2.368|2.336
CH0102484968|60.27|60.279941|60.66|60.1
FI0009005318|36.523333|36.591176|36.92|36.19
FI0009007694|9.775|9.748252|9.81|9.74
FR0010221234|16.900556|16.909323|17.0|16.59
GB00B3DGH821|6.36|6.36|6.36|6.36
GB00B0LCW083|8.74|8.74|8.74|8.74
FR0010259150|106.425|106.683537|107.05|105.7
FI0009007066|7.3675|7.361532|7.485|7.315
CH0023405456|135.895833|135.87711|136.0|135.7
FI0009900476|19.55|19.55|19.55|19.55
ES0171996087|23.592|23.574156|23.64|23.5
GB0003096442|6.222571|6.210065|6.248|6.188
DE0005664809|14.297857|14.306268|14.35|14.23
GB00BVFNZH21|2.8335|2.833503|2.834|2.833
CH0008038389|86.846429|86.93587|87.25|86.55
GB0003308607|25.356667|25.363904|25.53|25.1
BE0974258874|35.72|35.72|35.72|35.72
NL0000334118|55.104|55.131472|55.28|54.68
DE0006632003|74.578571|74.585528|74.9|74.05
CH0012453913|119.616667|119.619771|120.1|118.9
ES0130670112|17.1375|17.130377|17.205|17.065
GB00BYN59130|3.2615|3.257711|3.276|3.247
FR0000133308|13.655833|13.654964|13.695|13.6
BE0003470755|109.99|109.759269|110.75|109.35
GB00BYQ0JC66|5.523|5.521972|5.61|5.495
BE0003739530|65.793333|65.640914|65.96|65.62
FR0010112524|46.92|46.92|46.92|46.92
GB00B3Y2J508|10.051667|10.060781|10.11|9.845
ES0127797019|6.93|6.93|6.93|6.93
DE0006766504|80.488|80.456377|80.9|80.3
FR0013176526|58.78|58.842757|58.92|58.48
GB0006731235|26.195|26.193779|26.23|26.17
BE0003565737|73.44|73.44|73.44|73.44
GB00B63QSB39|12.745714|12.740581|12.78|12.71
GB00B0HZP136|5.1756|5.169756|5.21|5.152
FR0010557264|8.53|8.53|8.53|8.53
GB0030646508|3.9995|4.000672|4.007|3.99
GB0004052071|11.9675|11.97381|12.01|11.88
DE0006916604|155.166667|155.217949|155.5|155.0
GB00B03MLX29|22.952|22.951503|23.0|22.84
CH0010570767|5542.5|5519.666667|5600.0|5512.5
CH0011075394|303.2375|303.151623|304.9|302.3
GB0032089863|47.754|47.783112|47.82|47.61
GB00B019KW72|2.46375|2.463784|2.468|2.459
GB00BD8YWM01|20.054091|20.045891|20.14|19.92
NL0000395903|40.02|40.057241|40.06|39.98
DE0007030009|108.266667|108.035627|109.05|106.9
GB00B7KR2P84|16.102|16.085996|16.135|16.05
GB00BYT1DJ19|10.36|10.301035|10.42|10.3
CH0002168083|147.472727|147.563827|148.3|146.9
GB00BGLP8L22|12.43|12.429312|12.51|12.39
DE000A0D9PT0|134.153846|134.223309|135.5|133.1
BE0003810273|25.777143|25.791126|25.85|25.67
GB00B1FP8915|3.337556|3.339858|3.354|3.328
GB0000961622|2.717139|2.717221|2.737|2.706
SE0000242455|199.2375|199.2375|199.25|199.2
GB00BZ4BQC70|31.169375|31.187161|31.4|30.95
DE0007251803|86.845|87.228349|87.28|86.62
GB00B0744B38|20.4225|20.415104|20.5|20.33
NL0000008977|77.75|78.123256|78.2|77.3
DE000A1PHFF7|72.691429|72.551966|73.3|71.705
GB0002634946|5.6495|5.652479|5.664|5.63
CH0043238366|22.7125|22.782734|22.88|22.49
ES0171996095|18.42|18.42|18.42|18.42
NL0010545661|11.03875|11.044255|11.075|11.015
DE0005545503|64.075|64.103542|64.35|63.2
DE000SYM9999|65.236|65.274678|65.34|65.08
GB00BZ0XJR39|6.217|6.202066|6.28|6.175
GB0004478896|5.856458|5.817279|5.905|5.78875
GB0002418548|2.745333|2.74482|2.754|2.736
GB0005576813|4.5476|4.547129|4.56|4.534
FR0000120271|45.35|45.357462|45.49|45.15
GB0031274896|2.862375|2.865669|2.892|2.853
IE00B1RR8406|24.456667|24.441888|24.58|24.38
GB00BY9D0Y18|3.822172|3.822652|3.838|3.805
GB0005758098|4.557|4.55465|4.563|4.551
ES0132105018|11.333846|11.337335|11.35|11.31
DE0005790430|43.971429|43.86328|44.22|43.68
DE0005785604|63.023636|62.848667|63.26|62.34
DE0005552004|36.382143|36.396295|36.55|36.16
NL0010558797|18.40875|18.435268|18.45|18.315
FR0010242511|10.228|10.206447|10.3|10.2
CH0364749348|126.825|126.816972|127.0|126.65
GB0006215205|3.54|3.539961|3.542|3.538
FI0009007884|34.521818|34.519476|34.72|34.31
GB00B39J2M42|6.916182|6.918157|6.946|6.868
ES0118900010|17.270714|17.260754|17.34|17.205
GB00B17BBQ50|6.004667|6.021691|6.048|5.948
ES0175438003|6.398333|6.397682|6.41|6.39
FR0010340141|160.95|160.768657|161.8|160.4
DE0006047004|82.554286|82.617978|83.36|82.08
GB00BD6K4575|15.124659|15.127901|15.19|15.085
GB00B19Z1432|2.875143|2.874873|2.876|2.872
BE0974256852|43.49|43.49|43.49|43.49
GB0006825383|24.10125|24.099714|24.12|24.05
CH0011795959|843.0|843.0|843.0|843.0
CH0030170408|413.418182|413.32029|415.2|411.6
BE0974264930|40.944643|40.9882|41.0625|40.88
FI0009002422|6.393833|6.400598|6.466|6.334
CH0126673539|80.095833|80.130123|80.1875|80.0
DE0006335003|104.433333|104.180769|104.8|103.8
GB0007188757|38.758333|38.760444|38.835|38.7
FR0010451203|13.914091|13.909052|13.945|13.845
GB00B62G9D36|2.784|2.792857|2.803|2.766
GB00B2B0DG97|14.865312|14.852431|14.905|14.79625
LU0156801721|13.04|13.077814|13.09|12.945
GB00B082RF11|2.8235|2.822187|2.841|2.813
PTGAL0AM0009|14.66|14.649016|14.715|14.6
FR0010313833|98.548571|98.388712|99.32|98.14
GB00B02L3W35|37.841|37.837799|37.87|37.78
GB0007739609|14.358438|14.331722|14.455|14.255
ES0125220311|68.605714|68.597869|68.88|68.12
ES0111845014|19.466429|19.463699|19.485|19.455
NL0006144495|16.65375|16.658243|16.67|16.62
ES0167050915|28.716|28.716849|28.77|28.67
GB0009252882|12.972588|12.972863|13.058|12.936
ES0113679I37|8.9677|8.97105|9.028|8.924
GB0033277061|7.1895|7.272259|7.34|7.124
ES0113900J37|5.564925|5.562814|5.585|5.54
GB0007908733|11.939524|11.89515|12.045|11.795
GB00BYYTFB60|7.2475|7.248173|7.26|7.235
ES0116870314|18.2955|18.295265|18.365|18.185
ES0144580Y14|6.063944|6.066191|6.09|6.02
ES0118594417|11.128|11.134979|11.18|11.07
ES0173093024|16.209417|16.214119|16.285|16.14
NL0000360618|13.584062|13.567798|13.73|13.46
GB0006027295|3.334|3.334|3.334|3.334
GB00B132NW22|3.906571|3.907491|3.926|3.89
GB0006043169|2.182|2.182147|2.187|2.177
NL0000395317|16.19|16.192329|16.21|16.17
GB00B1WY2338|15.2125|15.210204|15.22|15.205
GB0008754136|5.749833|5.750766|5.774|5.71
GB00B18V8630|6.406857|6.400442|6.466|6.364
GB00B24CGK77|64.1475|64.192915|64.3|64.0
GB00BWFGQN14|55.0|54.953015|55.05|54.95
GB00B1XZS820|16.427629|16.415355|16.588|16.217
GB00B5ZN1N88|5.558|5.557955|5.56|5.556
GB00B0H2K534|4.179559|4.207738|4.265|4.126
GB0008847096|2.0059|2.005959|2.014|1.9985
FR0000035081|82.633333|82.632083|82.8|82.5
FR0013154002|68.725|68.723855|68.75|68.7
NL0000235190|82.962174|82.933386|83.86|82.38
CH0012549785|144.585|144.600397|145.05|144.15
FR0000120859|79.82619|79.850716|80.2|79.45
BE0003555639|36.25|36.218182|36.3|36.2
CH0038389992|66.15|65.985378|66.35|65.95
FI0009007835|25.4345|25.516266|25.65|25.16
DE0007164600|83.986429|83.946941|84.23|83.43
DE000A1DAHH0|51.277143|51.302705|51.48|51.1
NL0000009827|79.231429|79.186874|79.6|79.06
GB0009465807|20.152|20.137299|20.22|20.12
BE0003867844|52.0125|52.063687|52.1|51.95
DE000A1J5RX9|3.998|3.997019|4.008|3.988
GB00B1KJJ408|38.06125|38.062533|38.17|37.98
DK0010274414|243.1|243.1|243.1|243.1
FR0010411983|35.988|35.949104|36.02|35.91
FI0009000277|28.06|28.09859|28.32|27.96
JE00B8KF9B49|12.889091|12.874054|12.97|12.84
JE00BFNWV485|51.66|51.66|51.66|51.66
NL0006237562|17.26|17.313538|17.32|17.2
NL0000888691|39.34|39.671795|39.9|39.04
GB00B0SWJX34|39.341429|39.339307|39.44|39.28
FR0000031122|10.41725|10.403351|10.66|10.21
FR0000071946|76.825|76.813737|76.85|76.8
GB0009887422|4.658462|4.658274|4.664|4.642
GB0009895292|48.160385|48.144126|48.505|47.955
FR0010533075|10.6|10.6|10.6|10.6
CH0016440353|642.666667|645.313559|649.0|637.0
NL0010776944|14.770833|14.77494|14.82|14.7
ES0152503035|9.017167|9.03735|9.102|8.848
CH0014852781|333.4|333.497561|333.7|333.0
FR0000121485|377.14|377.046862|378.3|376.3
GB0001859296|10.5225|10.5209|10.54|10.505
ES0157097017|8.625|8.627724|8.68|8.585
FI0009005987|26.616667|26.622052|26.7|26.56
GB0002162385|4.946545|4.948056|4.962|4.93
GB0004915632|10.773333|10.766866|10.84|10.64
FR0000130213|24.445556|24.45335|24.54|24.36
FR0010208488|12.718889|12.728373|12.765|12.665
GB0009697037|6.390762|6.387891|6.444|6.342
IE0001827041|24.256667|24.237885|24.29|24.22
IE00BYTBXV33|15.7305|15.730554|15.76|15.715
GB00B09LSH68|4.486|4.477272|4.529|4.406
IT0005319444|11.25|11.25|11.25|11.25
GB0005405286|7.338|7.338499|7.357|7.31
FI0009007132|16.904375|16.906124|17.015|16.825
BE0003593044|104.6|104.6|104.6|104.6
ES0161560018|6.0215|6.01362|6.09|5.95
CH0012255144|75.375|75.680757|75.75|75.2
CH0012255151|401.325|401.453488|402.0|399.9
CH0003541510|1498.0|1498.0|1498.0|1498.0
GB0007099541|18.010244|18.019502|18.13|17.865
GB00B7T77214|2.794571|2.792545|2.823|2.756
GB0007668071|15.325|15.332099|15.36|15.28
GB0002405495|34.023333|34.014746|34.05|33.99
GB00BZ1G4322|2.105615|2.105493|2.113|2.099
GB00BLDYK618|4.373333|4.371187|4.376|4.368
NL0009432491|34.246667|34.125021|34.54|33.91
FR0000120404|44.8875|44.915377|45.14|44.53
GB0004082847|7.999375|8.000424|8.036|7.983
FR0000121220|99.9425|99.995339|100.05|99.76
NL0000303709|5.321|5.307584|5.342|5.3005
CH0008742519|497.8725|497.553005|500.0|496.15
GB00B1YW4409|8.9384|8.929758|9.004|8.882
BE0165385973|85.666667|85.666499|85.725|85.6
GB00B01TND91|2.2025|2.202155|2.21|2.198
GB0059822006|22.871111|22.857943|22.98|22.75
DE000BAY0017|97.73|97.86431|98.01|97.24
DE0007480204|30.033333|30.091482|30.16|29.74
NL0000852564|40.222|40.139664|40.34|40.02
ES0176252718|11.131111|11.137913|11.18|11.07
GB0007980591|4.77825|4.782207|4.79225|4.7635
FR0000120644|64.5025|64.496784|64.95|64.3
ES0113307062|3.881727|3.884243|3.906|3.865
DE0007257503|11.18875|11.182105|11.245|11.15
FR0000045072|14.105526|14.114575|14.255|14.01
IT0000072618|3.0925|3.092543|3.0975|3.0905
BE0003797140|90.885455|90.80228|91.14|90.64
DE0005439004|224.5|224.558054|226.0|222.9
DE000KC01000|9.916667|9.919776|9.92|9.91
FR0013280286|69.233333|69.302268|69.7|68.7
DE0005140008|13.03157|13.03167|13.204|12.818
GB00B06QFB75|7.655|7.652292|7.66|7.65
ES0140609019|4.065182|4.069003|4.101|4.036
CH0025751329|35.92|35.891637|36.04|35.83
CH0012142631|25.21|25.214103|25.22|25.2
CH0012138530|16.5775|16.606512|16.71|16.445
CH0030486770|201.0|200.997984|201.5|200.5
CH0102659627|16.4475|16.451928|16.55|16.39
CH0000816824|15.126667|15.129982|15.17|15.09
CH0001752309|1278.25|1277.647059|1285.0|1275.0
CA29382B1022|2.962|2.962|2.962|2.962
GB0031698896|3.127632|3.127687|3.136|3.114
DE000A0CAYB2|67.9|67.9|67.9|67.9
GB00BMJ6DW54|6.7048|6.705303|6.71|6.696
NL0010273215|150.272727|150.275576|150.75|149.8
ES0113211835|7.094789|7.090519|7.128|7.064
DE0006602006|37.008462|36.952753|37.12|36.88
DE0007042301|29.66|29.685687|29.78|29.54
FR0000121261|124.318182|124.333218|125.4|123.6
FR0000130577|57.3425|57.32507|57.5|57.2
GB00B2987V85|42.535|42.534975|42.63|42.43
CH0025238863|161.125|161.120136|161.6|160.6
CH0033361673|198.7|198.7|198.7|198.7
BE0003764785|143.8|143.8|143.8|143.8
GB0007990962|9.499167|9.506428|9.525|9.45
NL0000289213|30.93|30.93|30.93|30.93
NL0000009538|30.420875|30.420802|30.51|30.14
CH0012829898|700.333333|699.413043|702.0|698.0
GB0004866223|9.45|9.45|9.45|9.45
GB0007197378|8.039333|8.029472|8.132|7.984
NL0012059018|58.45|58.518407|59.08|58.18
FR0004035913|197.575|197.638393|198.1|197.0
NL0010583399|25.34|25.34|25.34|25.34
DE0007236101|108.784444|108.905457|109.3|108.42
BE0003717312|136.2|136.2|136.2|136.2
FR0000121147|67.894286|67.871155|68.58|67.38
GB00B82YXW83|5.684444|5.68451|5.72|5.665
CH0126881561|93.548889|93.618761|94.04|93.12
CH0008837566|154.3|154.3|154.3|154.3
ES0130960018|20.661|20.657267|20.71|20.59
ES0109427734|8.568333|8.572374|8.615|8.495
ES0177542018|6.783|6.785968|6.788|6.778
CH0012335540|65.25|65.281818|65.3|65.2
FI0009000202|47.58|47.58|47.58|47.58
FR0000034639|14.3025|14.297128|14.32|14.28
ES0109067019|57.9|57.918906|58.16|57.74
BE0003826436|61.05|61.07549|61.1|60.95
GB00B2PDGW16|19.976667|19.959574|20.02|19.92
DE0007235301|11.45|11.45|11.45|11.45
FR0010040865|150.85|151.066667|151.3|150.4
GB00B53P2009|5.444667|5.445405|5.446|5.442
FR0013269123|58.44|58.444539|58.65|58.15
NL0000009132|77.2475|77.241419|77.34|77.16
FR0000184798|92.776667|92.870249|92.94|92.44
FI0009014575|7.477091|7.48269|7.504|7.44
KYG7091M1096|7.455|7.455|7.455|7.455
NL0000400653|49.51|49.501462|49.52|49.5
LU1598757687|26.981|27.02056|27.08|26.755
GB00B1ZBKY84|3.200625|3.199707|3.218|3.188
GB00B03MM408|22.99875|23.021415|23.1|22.945
FR0000125346|92.626667|92.751227|93.4|91.04
GB00B60BD277|17.4575|17.457054|17.47|17.43
CH0018294154|86.3|86.3|86.3|86.3
ES0178165017|26.15|26.15|26.15|26.15
FR0000130809|44.635625|44.647746|44.94|44.445
GB0006776081|6.67625|6.675418|6.684|6.668
DE0005419105|71.825|72.155338|73.0|70.65
FR0000130403|302.7|302.318824|304.0|302.2
CH0021783391|80.75|80.822885|81.0|80.65
CH0024638196|220.0|220.0|220.0|220.0
ES0173516115|14.185|14.196713|14.215|14.155
DE000A0HN5C6|33.244|33.338802|33.48|33.07
FR0000121964|33.523|33.529242|33.64|33.42
ES0126775032|3.921625|3.92083|3.939|3.898
CH0319416936|224.133333|223.971881|225.6|222.8
CH0002088976|340.5|340.5|340.5|340.5
FR0010307819|61.86|61.722434|62.04|61.68
GB00B01C3S32|60.885714|60.904127|61.06|60.76
FR0000121972|70.048571|70.045539|70.22|69.74
FR0000051807|117.2|117.41513|117.9|115.9
FR0000120222|20.093333|20.058348|20.26|20.04
GB00B1QH8P22|3.567083|3.575981|3.59|3.529
DE0005089031|54.255|54.257566|54.52|54.1
FR0000130395|104.166667|104.090129|104.4|103.7
NL0000288918|38.65|38.65|38.65|38.65
NL0000009082|2.569333|2.571919|2.584|2.548
FR0000121121|78.95|78.95|78.95|78.95
NL0009739416|3.877|3.875854|3.88|3.871
GB00B63H8491|8.29625|8.287644|8.338|8.276
FR0000120693|128.636111|128.651791|129.1|128.0
FR0000052292|432.9|434.567647|435.7|430.8
FR0010613471|11.20125|11.212092|11.23|11.185
FR0000073272|84.2|84.178022|84.32|84.12
FR0000051732|119.185714|119.220191|119.5|118.75
PTEDP0AM0009|2.72475|2.724414|2.726|2.722
FR0000121014|240.55|240.747591|241.8|239.1
FI0009003305|46.174286|46.151067|46.32|45.92
PTJMT0AE0001|17.141|17.149665|17.165|17.1
FI0009013403|42.861429|43.007849|43.2|42.71
FI0009013429|46.36|46.523198|46.58|45.82
BMG5361W1047|6.605833|6.599934|6.645|6.585
JE00B6T5S470|7.5875|7.583038|7.672|7.5
FR0000121667|107.6|107.584875|107.8|107.35
CH0244767585|17.43|17.43|17.43|17.43
CH0012268360|12.08|12.08|12.08|12.08
DE0008404005|187.865|187.930429|188.22|187.42
DE000BASF111|86.579531|86.462528|87.07|86.165
DE0005190003|87.312353|87.286615|88.38|87.06
DE0005773303|86.56|86.549865|86.72|86.34
DE0006231004|21.975789|21.975439|22.16|21.74
ES0139140174|8.614167|8.614103|8.625|8.595
FR0000120685|7.109125|7.111115|7.168|7.084
CH0012221716|23.086667|23.101136|23.13|23.0
GB00B0WMWD03|1.9985|1.99835|1.9995|1.997
FR0000125486|79.486|79.397114|79.96|79.14
CH0013841017|230.015|229.799178|231.5|228.9
NL0000387058|7.636333|7.659224|7.68|7.614
IE0004906560|84.05|84.05|84.05|84.05
DE0008303504|15.036667|15.036027|15.07|15.01
DE0005408116|39.004286|38.931855|39.34|38.86
GB00B8VZXT93|4.873833|4.874231|4.9|4.856
PTPTI0AM0006|4.08|4.08|4.08|4.08
PTZON0AM0006|5.018|5.035204|5.05|4.962
FR0000121709|161.525|161.677222|162.0|160.7
FR0000120578|64.699167|64.704034|64.79|64.54
FR0000050809|148.925|148.919178|149.2|148.6
GB00B02J6398|18.8475|18.84747|18.855|18.8375
FR0000054900|11.413333|11.402431|11.43|11.4
FR0000054470|63.778462|63.778385|64.16|63.24
DE0006048432|105.745|105.664063|106.3|105.35
FR0000120354|4.859|4.859|4.859|4.859
FR0000125684|24.99|24.99|24.99|24.99
FR0000039299|4.3775|4.381293|4.39|4.362
GB0009292243|25.3|25.282904|25.5|25.08
DE000A0LD6E6|65.633333|65.601124|65.9|65.45
FI0009014377|26.511667|26.522065|26.7|26.26
FI0009000681|4.47716|4.477269|4.502|4.454
DE000A1EWWW0|179.0875|178.764928|180.5|178.0
DE000CBK1001|12.151|12.177812|12.228|12.074
FR0010918292|2.9675|2.96765|2.982|2.96
CH0012138605|71.733333|71.740205|72.08|71.48
FR0000131757|110.983333|111.003235|112.4|110.5
CH0012214059|53.728889|53.746178|54.08|53.44
FR0000120628|25.252|25.267165|25.42|25.055
JE00BD9WR069|8.794|8.79261|8.805|8.785
GB0004065016|4.6743|4.678184|4.689|4.652
DE0007037129|15.5235|15.571|15.685|15.285
JE00B4T3BW64|3.696933|3.698629|3.728|3.6745
LU1598757687|27.049722|27.079132|27.16|26.815
DE000ENAG999|8.09675|8.101247|8.123|8.042
FR0000064578|86.616667|86.688462|86.9|86.2
GB00B03MLX29|25.986875|26.025913|26.21|25.9025
CH0002432174|391.333333|391.181766|393.2|389.45
DE000A0Z2ZZ5|28.932727|29.016944|29.11|28.67
FR0000121204|138.233333|138.235435|138.5|138.1
DE0007664039|167.416471|167.483214|168.7|165.76
IM00B7S9G985|7.606667|7.606711|7.628|7.584
ES0105630315|26.822222|26.82293|27.02|26.66
FR0000044448|47.092|47.094494|47.46|46.84
JE00BYVQYS01|2.256857|2.258868|2.267|2.228
FI0009005961|13.373333|13.371653|13.4|13.34
FI0009000665|7.08|7.08|7.08|7.08
FR0000127771|21.570909|21.554792|21.67|21.47
FR0000125585|45.037778|45.037798|45.17|44.98
FR0000125338|99.718889|99.595576|100.15|99.4
FR0000121329|87.704091|87.848099|88.82|87.44
GB0030232317|5.233|5.2323|5.25|5.215
GB00B19NLV48|15.2855|15.259774|15.33|15.2375
FR0000121501|17.792143|17.600977|17.94|17.545
GB00B3MBS747|4.674417|4.680899|4.713|4.602
GB0001367019|6.383636|6.386148|6.418|6.342
NL0010877643|17.7172|17.740138|17.858|17.61
BE0003874915|12.513333|12.518889|12.55|12.47
ES0112501012|20.07|20.069825|20.08|20.06
FR0000130650|96.873929|97.259803|97.495|95.9
GB0002374006|24.54|24.505409|24.68|24.405
GB00B61TVQ02|6.971|6.972108|6.98|6.965
ES0116920333|35.6|35.6|35.6|35.6
ES0121975009|38.9|38.946676|38.95|38.85
GB00B1FW5029|2.139|2.13937|2.142|2.137
NL0000339760|73.4375|73.432198|73.85|73.05
GB0031215220|48.547692|48.55986|48.69|48.22
ES0130625512|5.122222|5.118922|5.195|5.045
CH0010645932|2112.0|2112.0|2112.0|2112.0
GB0009123323|13.91125|13.920033|13.98|13.8
GB00B1VNSX38|2.2755|2.286184|2.294|2.24
DE0005200000|91.786667|91.681489|92.1|91.62
NL0000226223|17.435|17.435|17.435|17.435
GB00B2NGPM57|4.781714|4.782495|4.806|4.762
DE0005470405|66.535|66.526709|67.18|66.28
GB0002875804|44.559545|44.587392|44.875|44.37
FR0000124711|188.5775|188.525929|188.95|188.3
GB00BBG9VN75|27.84|27.84|27.84|27.84
ES0182870214|2.46525|2.463948|2.485|2.458
FR0000120073|99.45125|99.617511|99.88|99.04
BE0974293251|84.911|84.890069|85.22|84.41
CH0012280076|641.4|641.987624|647.0|639.0
FR0000130452|89.32|89.310286|89.42|89.22
GB00B1VZ0M25|16.840962|16.842361|16.865|16.815
AT0000A18XM4|105.475|105.400839|106.05|104.55
FI0009003727|57.215|57.214359|57.42|57.0
IT0003261069|2.500667|2.496893|2.53|2.484
GB0007590234|23.65|23.65|23.65|23.65
GB0005603997|2.532974|2.533518|2.552|2.523
FI0009000459|31.556|31.542046|31.66|31.43
DE0007856023|16.72|16.733157|16.84|16.54
ES0142090317|4.884295|4.901084|4.932|4.838
DE0005909006|34.5925|34.568604|34.9|33.84
FI0009005870|36.29|36.29|36.29|36.29
FI0009004824|11.0|11.000739|11.01|10.99
DE0005565204|101.74|101.322772|102.65|100.7
GB0002652740|28.596|28.576739|28.69|28.47
DE0008402215|111.5|111.590434|111.7|110.9
DE0007314007|2.669667|2.664835|2.738|2.636
DE0006070006|133.1625|133.102144|133.6|132.85
BE0003883031|108.2|108.2|108.2|108.2
DE000KSAG888|20.88|20.882029|20.95|20.81
DE0006599905|82.132|82.229162|82.42|81.88
GB0030913577|2.3185|2.319222|2.3295|2.3015
ES0184262212|52.916667|52.872642|53.15|52.8
FI0009013296|58.653333|58.622271|58.8|58.44
ES0184933812|8.715|8.713703|8.745|8.69
FR0006174348|21.753846|21.758606|21.83|21.71
DE0005772206|70.633333|70.633871|70.65|70.6
FR0000124141|19.444|19.420911|19.515|19.385
DE000PAH0038|70.266667|70.396452|70.62|69.86
DE000PSM7770|29.48|29.489775|29.5|29.44
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
NO0010031479||||
DE000A2GS401||||
SE0000115420||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B2QPKJ12||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000031775||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
GB00B1YKG049||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB00BKKMKR23||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
GB0031638363||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
BE0974294267||||
DE0005878003||||
SE0000103814||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
GB00B0744359||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
GB0033195214||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0130293662||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|114454.6|0|0|35068.83|35068.83|0
GB00B0N8QD54|18|18|65474.48|0|0|3674.955|3674.955|0
DE0005810055|10|10|139918.8|0|0|14668.375|14668.375|0
CH0024608827|5|5|102213.5|0|0|16975.0|16975.0|0
FR0000131906|11|11|60021.36|0|0|2845.46|2845.46|0
IE0002424939|9|8|158695.2|1|0|12006.425|11686.35|0
GB0000566504|8|8|168804.146|0|0|17871.812|17871.812|0
ES0143416115|18|17|208115.655|1|0|9820.0|9859.13|0
NL0011794037|18|18|170654.99|0|0|9959.716|9959.716|0
NL0000009165|14|14|164021.18|0|0|11158.88|11158.88|0
CH0025536027|2|2|11192.8|0|0|5596.4|5596.4|0
FR0000120560|1|1|4312.22|0|0|4312.22|4312.22|0
DE000TUAG000|2|2|12466.195|0|0|6233.0975|6233.0975|0
FR0000120503|4|4|35271.38|0|0|7506.58|7506.58|0
FR0000060618|19|19|41322.26|0|0|1591.7|1591.7|0
DE0005785802|7|7|91797.355|0|0|12561.84|12561.84|0
FR0000124570|6|6|14478.49|0|0|1031.95|1031.95|0
GB00B1H0DZ51|1|1|475.616|0|0|475.616|475.616|0
NL0000852580|8|8|31312.38|0|0|4615.41|4615.41|0
DE000A0WMPJ6|7|6|61665.68|1|0|9636.775|11103.21|0
FR0010908533|12|12|68926.33|0|0|6826.935|6826.935|0
DE0005557508|16|15|311860.04|1|0|16579.83|16789.79|0
LU0569974404|2|2|14395.6|0|0|7197.8|7197.8|0
FR0004163111|2|2|22112.0|0|0|11056.0|11056.0|0
CH0012271687|15|15|151432.0|0|0|12535.0|12535.0|0
GB00BK1PTB77|3|3|5721.394|0|0|343.35|343.35|0
GB00B01FLG62|3|3|15630.046|0|0|3640.926|3640.926|0
GB0001001592|4|4|15998.175|0|0|3466.955|3466.955|0
ES0177542018|14|14|118917.132|0|0|6858.633|6858.633|0
GB00B5N0P849|2|2|2622.328|0|0|1311.164|1311.164|0
GB0009457366|37|36|138263.025|1|0|3547.1625|3576.45|0
BE0974313455|3|3|3798.655|0|0|262.8|262.8|0
GB0003753778|12|11|84745.82|1|0|2928.64|2942.375|0
GB0009223206|6|6|65485.46|0|0|5674.435|5674.435|0
DE0005501357|10|10|62242.8|0|0|3337.625|3337.625|0
GB00B8C3BL03|6|6|26449.4|0|0|5143.74|5143.74|0
JE00B2QKY057|10|10|75619.56|0|0|6788.5225|6788.5225|0
DE0007165631|17|17|151996.85|0|0|9369.6|9369.6|0
FR0000038259|7|5|165521.4|3|0|42750.0|49875.0|0
GB0008220112|25|14|110632.118|12|0|4822.4305|15923.088|0
GB0007669376|3|3|6301.025|0|0|348.595|348.595|0
CH0127480363|1|1|11004.8|0|0|11004.8|11004.8|0
GB0006834344|4|4|4222.985|0|0|615.763|615.763|0
GB00BDR05C01|30|30|287466.035|0|0|5871.246|5871.246|0
DE0006202005|1|1|6201.72|0|0|6201.72|6201.72|0
DE000WCH8881|11|11|110706.2|0|0|11204.0|11204.0|0
FI0009000285|1|1|6212.4|0|0|6212.4|6212.4|0
CH0190891181|1|1|8362.8|0|0|8362.8|8362.8|0
CH0023868554|3|3|19048.9|0|0|6455.25|6455.25|0
GB0000456144|8|8|16185.524|0|0|1395.849|1395.849|0
GB00BYZWX769|3|3|19562.3275|0|0|8477.0|8477.0|0
DE0007297004|2|2|2724.24|0|0|1362.12|1362.12|0
GB0000536739|17|17|137467.98|0|0|7778.7|7778.7|0
GB00B1FH8J72|9|9|72803.0325|0|0|10921.83|10921.83|0
LU0061462528|1|1|6591.15|0|0|6591.15|6591.15|0
DE0007500001|14|14|169579.31|0|0|11393.61|11393.61|0
ES0148396007|36|33|335419.48|3|0|10518.85|10525.63|0
GB0001411924|13|13|527792.725|0|0|49982.79|49982.79|0
IE0033024807|12|12|39690.885|0|0|3616.03|3616.03|0
GB0000811801|20|20|137082.886|0|0|5769.013|5769.013|0
BE0003735496|4|4|10301.76|0|0|2577.12|2577.12|0
GB00BRB37M78|2|2|28996.915|0|0|14498.4575|14498.4575|0
GB00B0YG1K06|14|14|22262.102|0|0|1706.1|1706.1|0
GB0000904986|11|11|60058.44|0|0|5416.62|5416.62|0
CH0012410517|5|5|67740.5|0|0|12742.4|12742.4|0
FR0000077919|12|12|53744.72|0|0|4527.78|4527.78|0
FR0010220475|15|15|60441.76|0|0|5067.0|5067.0|0
ES0124244E34|11|11|58708.828|0|0|5437.08|5437.08|0
GB00B3FLWH99|2|2|7112.88|0|0|3556.44|3556.44|0
GB00B71N6K86|1|1|10.593|0|0|10.593|10.593|0
GB0004544929|11|11|99817.155|0|0|8010.0|8010.0|0
NL0012169213|7|7|52594.8|0|0|8379.3|8379.3|0
CH0022268228|3|3|14058.78|0|0|3305.82|3305.82|0
DE0007664005|6|5|49056.7|1|0|12813.6|11141.6|0
GB00B012TP20|16|16|17483.946|0|0|890.93|890.93|0
ES0178430E18|18|18|241991.073|0|0|10700.962|10700.962|0
FR0000120966|8|8|51152.3|0|0|6719.65|6719.65|0
FR0000131104|5|5|87241.17|0|0|15486.68|15486.68|0
FR0000120172|14|13|110705.95|1|0|9059.04|9064.995|0
GB00B1CRLC47|9|9|42804.49|0|0|5910.485|5910.485|0
DE000TLX1005|3|3|22369.8|0|0|7379.84|7379.84|0
FR0000120321|15|15|261855.65|0|0|14280.3|14280.3|0
GB00BVFD7Q58|8|8|35982.804|0|0|4595.107|4595.107|0
FR0000125007|13|13|252224.545|0|0|11034.295|11034.295|0
GB00B10RZP78|4|4|29999.19|0|0|8748.0|8748.0|0
DE0006483001|3|3|19232.1875|0|0|5783.25|5783.25|0
DE0005937007|21|21|187006.3|0|0|7584.0|7584.0|0
CH0002497458|4|4|110106.5|0|0|21082.5|21082.5|0
GB00B1P6ZR11|6|6|7557.944|0|0|1365.932|1365.932|0
NL0000226223|9|9|65355.785|0|0|8007.36|8007.36|0
DE0007100000|3|3|104312.56|0|0|34161.6|34161.6|0
GB00B0HZPV38|18|17|185019.206|1|0|7846.0|7909.0|0
DE0005408884|7|7|29963.84|0|0|1672.2|1672.2|0
GB00BH4HKS39|5|5|26246.275|0|0|5130.6|5130.6|0
DE0008232125|9|9|139725.81|0|0|15350.4|15350.4|0
DE0007472060|8|8|101341.12|0|0|14583.4|14583.4|0
DE000A0DJ6J9|1|1|346.88|0|0|346.88|346.88|0
GB0031743007|20|18|230088.41|2|0|10678.0|12874.4|0
NL0000379121|13|13|111973.68|0|0|8506.4|8506.4|0
DE0008430026|10|9|142500.0|1|0|6885.6|5806.85|0
NL0011821202|23|22|395677.3075|1|0|15708.14|15730.4|0
GB00BD8QVH41|3|1|49984.0|2|0|49984.0|49982.52|0
GB00B1FP6H53|15|15|4832.322|0|0|280.8|280.8|0
CH0102484968|8|8|122549.12|0|0|17358.83|17358.83|0
FI0009005318|7|6|31431.82|1|0|5961.385|6313.32|0
FI0009007694|2|2|12156.07|0|0|6078.035|6078.035|0
FR0010221234|27|27|135798.77|0|0|4866.085|4866.085|0
GB00B3DGH821|1|1|6.36|0|0|6.36|6.36|0
GB00B0LCW083|1|1|262.2|0|0|262.2|262.2|0
FR0010259150|4|4|26244.15|0|0|6227.475|6227.475|0
FI0009007066|6|6|23947.065|0|0|2953.365|2953.365|0
CH0023405456|10|9|225420.125|1|0|17385.6|17435.775|0
FI0009900476|1|1|17595.0|0|0|17595.0|17595.0|0
ES0171996087|5|5|27228.15|0|0|6086.5|6086.5|0
GB0003096442|7|7|39756.834|0|0|4224.738|4224.738|0
DE0005664809|7|7|75365.42|0|0|10145.45|10145.45|0
GB00BVFNZH21|2|2|5817.182|0|0|2908.591|2908.591|0
CH0008038389|15|14|103975.3|1|0|9281.45|9964.75|0
GB0003308607|3|3|9029.55|0|0|2731.71|2731.71|0
BE0974258874|1|1|4715.04|0|0|4715.04|4715.04|0
NL0000334118|16|15|172340.98|1|0|8169.6|8666.4|0
DE0006632003|7|7|51538.6|0|0|8886.0|8886.0|0
CH0012453913|6|6|73207.3|0|0|12128.95|12128.95|0
ES0130670112|27|26|372688.49|1|0|7767.62|7776.66|0
GB00BYN59130|2|2|5398.027|0|0|2699.0135|2699.0135|0
FR0000133308|6|6|40336.765|0|0|7239.88|7239.88|0
BE0003470755|15|15|123149.9|0|0|8512.35|8512.35|0
GB00BYQ0JC66|10|10|42844.98|0|0|4643.7575|4643.7575|0
BE0003739530|3|3|12931.26|0|0|1381.8|1381.8|0
FR0010112524|1|1|422.28|0|0|422.28|422.28|0
GB00B3Y2J508|15|15|46360.08|0|0|2971.84|2971.84|0
ES0127797019|1|1|3693.69|0|0|3693.69|3693.69|0
DE0006766504|10|10|67502.9|0|0|7387.6|7387.6|0
FR0013176526|8|7|46956.52|1|0|7887.24|7948.82|0
GB0006731235|8|6|140005.75|2|0|17721.36|13840.75|0
BE0003565737|1|1|2570.4|0|0|2570.4|2570.4|0
GB00B63QSB39|7|7|23022.23|0|0|3330.36|3330.36|0
GB00B0HZP136|10|10|28216.526|0|0|3408.38|3408.38|0
FR0010557264|2|2|793.29|0|0|396.645|396.645|0
GB0030646508|8|8|64082.765|0|0|6278.933|6278.933|0
GB0004052071|8|8|52984.11|0|0|5427.565|5427.565|0
DE0006916604|3|3|12107.0|0|0|5287.0|5287.0|0
GB00B03MLX29|5|5|117121.52|0|0|23345.0|23345.0|0
CH0010570767|3|3|82795.0|0|0|33075.0|33075.0|0
CH0011075394|8|8|93370.7|0|0|4091.85|4091.85|0
GB0032089863|5|5|50984.58|0|0|6474.96|6474.96|0
GB00B019KW72|4|4|20456.801|0|0|5070.6545|5070.6545|0
GB00BD8YWM01|11|11|114341.76|0|0|9076.16|9076.16|0
NL0000395903|3|2|1161.66|1|0|580.83|1121.68|0
DE0007030009|6|6|35327.65|0|0|6983.675|6983.675|0
GB00B7KR2P84|5|5|31802.015|0|0|6397.655|6397.655|0
GB00BYT1DJ19|2|2|42986.22|0|0|21493.11|21493.11|0
CH0002168083|11|11|112591.2|0|0|9145.0|9145.0|0
GB00BGLP8L22|9|9|37785.11|0|0|4195.65|4195.65|0
DE000A0D9PT0|13|13|146840.3|0|0|11364.5|11364.5|0
BE0003810273|7|7|35050.14|0|0|5607.28|5607.28|0
GB00B1FP8915|9|9|29130.238|0|0|2585.934|2585.934|0
GB0000961622|36|36|120106.621|0|0|3230.343|3230.343|0
SE0000242455|4|4|39847.5|0|0|9962.5|9962.5|0
GB00BZ4BQC70|18|16|268770.95|2|0|9180.55|9180.55|0
DE0007251803|4|4|54953.86|0|0|2211.68|2211.68|0
GB00B0744B38|13|12|37441.3|1|0|2314.695|2280.32|0
NL0000008977|3|2|20155.8|1|0|10077.9|1700.6|0
DE000A1PHFF7|22|21|220703.08|1|0|8517.6|8536.3|0
GB0002634946|10|10|76223.675|0|0|8082.246|8082.246|0
CH0043238366|4|4|52992.64|0|0|14050.77|14050.77|0
ES0171996095|1|1|18.42|0|0|18.42|18.42|0
NL0010545661|4|4|68374.985|0|0|21285.45|21285.45|0
DE0005545503|14|14|133014.85|0|0|10079.4|10079.4|0
DE000SYM9999|11|10|75065.88|1|0|6460.74|7374.38|0
GB00BZ0XJR39|5|5|22203.395|0|0|5297.13|5297.13|0
GB0004478896|6|6|23356.375|0|0|2336.0|2336.0|0
GB0002418548|3|3|4907.738|0|0|2175.66|2175.66|0
GB0005576813|5|5|49190.838|1|0|8356.59|8356.59|0
FR0000120271|11|11|189684.905|0|0|13629.28|13629.28|0
GB0031274896|16|16|96770.771|0|0|4625.4315|4625.4315|0
IE00B1RR8406|6|6|29770.22|0|0|5472.27|5472.27|0
GB00BY9D0Y18|29|29|77332.252|0|0|2128.368|2128.368|0
GB0005758098|2|2|3743.922|0|0|1871.961|1871.961|0
ES0132105018|13|13|104326.155|0|0|6154.905|6154.905|0
DE0005790430|7|7|16580.32|0|0|530.16|530.16|0
DE0005785604|11|11|173462.32|0|0|15265.36|15265.36|0
DE0005552004|14|14|205238.71|0|0|14423.305|14423.305|0
NL0010558797|4|4|63988.815|0|0|6621.03|6621.03|0
FR0010242511|5|5|23025.745|0|0|6364.8|6364.8|0
CH0364749348|2|2|27646.1|0|0|13823.05|13823.05|0
GB0006215205|2|2|4693.988|0|0|2346.994|2346.994|0
FI0009007884|11|11|59891.29|0|0|5381.6|5381.6|0
GB00B39J2M42|11|11|39779.402|0|0|4474.196|4474.196|0
ES0118900010|7|7|54026.16|0|0|7335.72|7335.72|0
GB00B17BBQ50|9|9|72145.882|1|0|5189.668|5189.668|0
ES0175438003|3|3|17900.715|0|0|4824.45|4824.45|0
FR0010340141|4|4|43086.0|0|0|8871.0|8871.0|0
DE0006047004|8|7|231247.72|2|0|40099.58|45009.32|0
GB00BD6K4575|11|11|132580.92|0|0|10619.84|10619.84|0
GB00B19Z1432|7|7|7736.282|0|0|917.444|917.444|0
BE0974256852|1|1|4001.08|0|0|4001.08|4001.08|0
GB0006825383|8|8|48922.42|0|0|5849.1|5849.1|0
CH0011795959|1|1|4215.0|0|0|4215.0|4215.0|0
CH0030170408|11|11|114076.4|0|0|12351.0|12351.0|0
BE0974264930|7|7|50046.5925|0|0|7235.76|7235.76|0
FI0009002422|12|12|55121.946|0|0|5423.893|5423.893|0
CH0126673539|3|3|24439.6875|0|0|7609.5|7609.5|0
DE0006335003|3|3|54174.0|0|0|12564.0|12564.0|0
GB0007188757|14|12|142405.87|3|0|8296.44|8923.82|0
FR0010451203|11|11|43271.06|0|0|3962.925|3962.925|0
GB00B62G9D36|8|8|14212.849|0|0|350.7125|350.7125|0
GB00B2B0DG97|4|4|54345.045|0|0|11486.61|11486.61|0
LU0156801721|4|4|38226.45|0|0|6422.9325|6422.9325|0
GB00B082RF11|8|6|38023.323|2|0|4381.102|5889.8595|0
PTGAL0AM0009|7|7|44738.095|0|0|6893.56|6893.56|0
FR0010313833|7|7|81761.02|0|0|6654.44|6654.44|0
GB00B02L3W35|10|10|66178.31|0|0|6569.575|6569.575|0
GB0007739609|17|16|135793.07|1|0|4607.0925|4612.65|0
ES0125220311|14|14|164840.68|0|0|8391.35|8391.35|0
ES0111845014|7|7|102320.665|0|0|16253.275|16253.275|0
NL0006144495|8|8|45693.56|0|0|7827.85|7827.85|0
ES0167050915|10|10|58869.54|0|0|7561.11|7561.11|0
GB0009252882|17|17|232097.5|0|0|10747.156|10747.156|0
ES0113679I37|20|20|119413.646|0|0|5397.209|5397.209|0
GB0033277061|4|4|2581.652|0|0|385.524|385.524|0
ES0113900J37|17|10|167134.751|7|0|14789.0|14506.05|0
GB0007908733|22|21|243327.185|1|0|7530.985|7541.065|0
GB00BYYTFB60|6|6|22476.585|0|0|3882.35|3882.35|0
ES0116870314|10|10|60685.395|0|0|7756.0625|7756.0625|0
ES0144580Y14|20|18|175573.7745|2|0|9664.182|9664.182|0
ES0118594417|5|5|28939.81|0|0|4923.88|4923.88|0
ES0173093024|15|15|119838.55625|0|0|5350.615|5350.615|0
NL0000360618|16|16|100957.985|0|0|5852.37|5852.37|0
GB0006027295|1|1|573.448|0|0|573.448|573.448|0
GB00B132NW22|7|7|28094.858|0|0|3203.116|3203.116|0
GB0006043169|4|4|19960.103|0|0|5092.786|5092.786|0
NL0000395317|3|3|66469.51|0|0|27311.13|27311.13|0
GB00B1WY2338|2|2|17537.365|0|0|8768.6825|8768.6825|0
GB0008754136|12|12|69837.304|0|0|4164.382|4164.382|0
GB00B18V8630|7|7|20142.192|0|0|3206.0|3206.0|0
GB00B24CGK77|4|4|36333.19|0|0|10904.595|10904.595|0
GB00BWFGQN14|2|2|10935.65|0|0|5467.825|5467.825|0
GB00B1XZS820|35|31|444183.08|4|0|10583.136|11118.6|0
GB00B5ZN1N88|5|5|89149.596|0|0|23654.848|23654.848|0
GB00B0H2K534|34|34|105172.411|0|0|1365.21|1365.21|0
GB0008847096|5|5|35357.029|0|0|5375.965|5375.965|0
FR0000035081|3|3|19831.7|0|0|6624.0|6624.0|0
FR0013154002|4|4|18005.65|0|0|4364.075|4364.075|0
NL0000235190|27|23|362999.43|4|0|12369.98|12740.64|0
CH0012549785|10|10|145612.6|0|0|15105.275|15105.275|0
FR0000120859|21|21|122730.55|0|0|5829.05|5829.05|0
BE0003555639|2|2|2788.8|0|0|1394.4|1394.4|0
CH0038389992|2|2|46255.75|0|0|23127.875|23127.875|0
FI0009007835|20|20|111097.82|0|0|4405.595|4405.595|0
DE0007164600|14|14|251337.14|0|0|16871.94|16871.94|0
DE000A1DAHH0|7|7|48173.24|0|0|7595.36|7595.36|0
NL0000009827|7|7|63587.06|0|0|10119.68|10119.68|0
GB0009465807|6|5|57552.4|1|0|6187.32|5829.98|0
BE0003867844|4|4|101940.7|0|0|23339.025|23339.025|0
DE000A1J5RX9|9|9|26224.442|0|0|3047.044|3047.044|0
GB00B1KJJ408|8|8|32162.84|0|0|495.06|495.06|0
DK0010274414|2|1|7293.0|1|0|7293.0|7290.0|0
FR0010411983|5|5|46158.65|0|0|5941.65|5941.65|0
FI0009000277|5|5|29503.52|0|0|4976.88|4976.88|0
JE00B8KF9B49|11|11|49590.855|0|0|5191.4|5191.4|0
JE00BFNWV485|1|1|24538.5|0|0|24538.5|24538.5|0
NL0006237562|2|2|4501.52|0|0|2250.76|2250.76|0
NL0000888691|3|3|13924.8|0|0|3243.64|3243.64|0
GB00B0SWJX34|7|7|59638.39|0|0|8387.94|8387.94|0
FR0000031122|20|20|130218.74|0|0|6414.19|6414.19|0
FR0000071946|2|2|58992.95|0|0|29496.475|29496.475|0
GB0009887422|14|13|24460.596|1|0|1822.842|1859.731|0
GB0009895292|13|13|209041.795|0|0|14065.275|14065.275|0
FR0010533075|4|4|25546.0|0|0|6190.4|6190.4|0
CH0016440353|6|6|38073.5|0|0|3882.0|3882.0|0
NL0010776944|12|12|39626.39|0|0|3815.76|3815.76|0
ES0152503035|12|12|42186.348|0|0|2674.29|2674.29|0
CH0014852781|3|3|13673.4|0|0|667.4|667.4|0
FR0000121485|5|5|90114.2|0|0|16561.6|16561.6|0
GB0001859296|2|2|7711.82|0|0|3855.91|3855.91|0
ES0157097017|11|11|56753.17|0|0|5259.655|5259.655|0
FI0009005987|6|6|58115.94|0|0|9988.53|9988.53|0
GB0002162385|13|11|132721.696|3|0|10241.568|12276.012|0
GB0004915632|6|6|21641.4|0|0|3686.3|3686.3|0
FR0000130213|9|9|44016.03|0|0|5323.56|5323.56|0
FR0010208488|18|18|169058.255|0|0|6830.88|6830.88|0
GB0009697037|22|21|69104.202|1|0|3864.74|3867.765|0
IE0001827041|3|3|71622.95|0|0|13966.75|13966.75|0
IE00BYTBXV33|10|10|75144.855|0|0|7575.79|7575.79|0
GB00B09LSH68|3|3|15289.883|0|0|5765.417|5765.417|0
IT0005319444|1|1|247.5|0|0|247.5|247.5|0
GB0005405286|9|6|69796.463|3|0|9642.859|9892.368|0
FI0009007132|8|8|78207.73|0|0|8639.3225|8639.3225|0
BE0003593044|2|2|3347.2|0|0|1673.6|1673.6|0
ES0161560018|10|10|76024.185|0|0|5445.985|5445.985|0
CH0012255144|4|4|23990.8|0|0|1693.675|1693.675|0
CH0012255151|9|8|138100.0|1|0|14851.8|14870.3|0
CH0003541510|1|1|4494.0|0|0|4494.0|4494.0|0
GB0007099541|41|41|492022.505|0|0|8801.08|8801.08|0
GB00B7T77214|21|21|125047.375|0|0|6208.056|6208.056|0
GB0007668071|4|4|10885.79|0|0|2348.105|2348.105|0
GB0002405495|3|3|10034.35|0|0|3976.83|3976.83|0
GB00BZ1G4322|14|13|56995.684|1|0|4776.569|4828.596|0
GB00BLDYK618|3|3|33422.096|0|0|13128.0|13128.0|0
NL0009432491|6|6|15902.26|0|0|2237.1|2237.1|0
FR0000120404|12|12|122035.08|0|0|8712.245|8712.245|0
GB0004082847|8|8|38914.061|0|0|5335.013|5335.013|0
FR0000121220|4|4|25098.83|0|0|7950.375|7950.375|0
NL0000303709|5|5|51074.88|0|0|8557.776|8557.776|0
CH0008742519|10|10|206982.05|0|0|17717.5|17717.5|0
GB00B1YW4409|5|5|33370.506|0|0|4952.2|4952.2|0
BE0165385973|3|3|38292.925|0|0|12668.8|12668.8|0
GB00B01TND91|8|8|37410.216|0|0|4211.79|4211.79|0
GB0059822006|9|9|33784.04|0|0|2359.73|2359.73|0
DE000BAY0017|6|6|133291.19|0|0|14780.495|14780.495|0
DE0007480204|9|9|54616.04|0|0|7962.24|7962.24|0
NL0000852564|5|5|9553.24|0|0|1250.54|1250.54|0
ES0176252718|18|18|148757.96|0|0|5974.195|5974.195|0
GB0007980591|10|7|77089.1725|3|0|9569.8715|12825.43225|0
FR0000120644|4|4|47727.62|0|0|11613.775|11613.775|0
ES0113307062|11|11|76876.93|0|0|7293.75|7293.75|0
DE0007257503|4|4|26557.5|0|0|6576.75|6576.75|0
FR0000045072|21|19|134060.23|3|0|7422.46|7422.46|0
IT0000072618|13|13|195467.246|0|0|15460.0|15460.0|0
BE0003797140|11|11|69282.14|0|0|6906.88|6906.88|0
DE0005439004|23|23|334591.5|0|0|10084.5|10084.5|0
DE000KC01000|3|3|18123.43|0|0|6120.64|6120.64|0
FR0013280286|3|3|61124.6|0|0|6830.6|6830.6|0
DE0005140008|90|79|896826.472|11|0|9641.548|9181.2|0
GB00B06QFB75|2|2|6175.4|0|0|3087.7|3087.7|0
ES0140609019|11|11|94022.444|0|0|6207.255|6207.255|0
CH0025751329|5|5|56565.22|0|0|13872.84|13872.84|0
CH0012142631|3|3|30912.49|0|0|13789.87|13789.87|0
CH0012138530|8|8|120496.85|0|0|21900.135|21900.135|0
CH0030486770|3|3|49847.5|0|0|16724.5|16724.5|0
CH0102659627|4|4|27310.2|0|0|8884.965|8884.965|0
CH0000816824|3|3|25176.29|0|0|11890.92|11890.92|0
CH0001752309|4|4|108600.0|0|0|28780.5|28780.5|0
CA29382B1022|1|1|2354.79|0|0|2354.79|2354.79|0
GB0031698896|20|19|84435.027|1|0|4468.212|4490.356|0
DE000A0CAYB2|2|2|33135.2|0|0|16567.6|16567.6|0
GB00BMJ6DW54|10|10|117805.472|0|0|9742.68|9742.68|0
NL0010273215|12|11|150125.3|1|0|16733.25|16908.075|0
ES0113211835|19|19|243963.473|0|0|12056.535|12056.535|0
DE0006602006|13|13|86026.01|0|0|6513.76|6513.76|0
DE0007042301|2|2|9291.62|0|0|4645.81|4645.81|0
FR0000121261|11|11|125576.55|0|0|10920.8|10920.8|0
FR0000130577|16|16|118720.22|0|0|8814.94|8814.94|0
GB00B2987V85|4|4|33857.84|0|0|8011.62|8011.62|0
CH0025238863|6|6|82815.75|0|0|13631.825|13631.825|0
CH0033361673|1|1|7948.0|0|0|7948.0|7948.0|0
BE0003764785|1|1|1150.4|0|0|1150.4|1150.4|0
GB0007990962|12|12|24431.52|0|0|1485.9|1485.9|0
NL0000289213|1|1|154.65|0|0|154.65|154.65|0
NL0000009538|20|20|220064.085|0|0|9896.425|9896.425|0
CH0012829898|3|3|32173.0|0|0|7711.0|7711.0|0
GB0004866223|3|3|5688.9|0|0|1814.4|1814.4|0
GB0007197378|9|9|29885.694|0|0|4072.0|4072.0|0
NL0012059018|8|8|77888.0|0|0|8559.14|8559.14|0
FR0004035913|4|4|88542.0|0|0|19137.5|19132.75|0
NL0010583399|1|1|1596.42|0|0|1596.42|1596.42|0
DE0007236101|9|9|235889.22|0|0|26710.68|26710.68|0
BE0003717312|3|3|3541.2|0|0|1089.6|1089.6|0
FR0000121147|14|14|79341.38|0|0|7456.49|7456.49|0
GB00B82YXW83|9|9|28144.01|0|0|3132.745|3132.745|0
CH0126881561|10|9|195007.88|1|0|23868.0|25084.8|0
CH0008837566|1|1|7406.4|0|0|7406.4|7406.4|0
ES0130960018|10|10|94465.68|0|0|6372.57|6372.57|0
ES0109427734|6|6|26085.735|0|0|4551.7975|4551.7975|0
ES0177542018|2|2|17032.78|0|0|8516.39|8516.39|0
CH0012335540|2|2|8617.2|0|0|4308.6|4308.6|0
FI0009000202|1|1|4995.9|0|0|4995.9|4995.9|0
FR0000034639|4|4|15083.47|0|0|4023.44|4023.44|0
ES0109067019|8|8|120703.0|0|0|15643.92|15643.92|0
BE0003826436|4|4|3114.85|0|0|794.125|794.125|0
GB00B2PDGW16|6|6|29520.21|0|0|4932.19|4932.19|0
DE0007235301|1|1|1454.15|0|0|1454.15|1454.15|0
FR0010040865|2|2|8157.6|0|0|4078.8|4078.8|0
GB00B53P2009|3|3|3621.194|0|0|1486.758|1486.758|0
FR0013269123|20|20|106485.95|0|0|5442.825|5442.825|0
NL0000009132|9|8|109991.78|1|0|10082.31|10187.76|0
FR0000184798|6|6|26096.54|0|0|5761.68|5761.68|0
FI0009014575|11|11|30364.756|0|0|2228.688|2228.688|0
KYG7091M1096|1|1|4152.435|0|0|4152.435|4152.435|0
NL0000400653|2|2|52818.06|0|0|26409.03|26409.03|0
LU1598757687|5|5|120187.45|0|0|26995.0|26995.0|0
GB00B1ZBKY84|8|8|18251.129|0|0|2760.172|2760.172|0
GB00B03MM408|5|4|77536.125|1|0|18349.375|20099.97|0
FR0000125346|21|21|133840.02|0|0|6976.5|6976.5|0
GB00B60BD277|12|12|13214.99|0|0|959.65|959.65|0
CH0018294154|1|1|5264.3|0|0|5264.3|5264.3|0
ES0178165017|2|2|1019.85|0|0|509.925|509.925|0
FR0000130809|10|10|102689.815|0|0|10914.93|10914.93|0
GB0006776081|8|8|45132.502|0|0|5684.624|5684.624|0
DE0005419105|2|2|20275.65|0|0|10137.825|10137.825|0
FR0000130403|4|4|25697.1|0|0|2268.1|2268.1|0
CH0021783391|5|5|21013.95|0|0|564.9|564.9|0
CH0024638196|1|1|13860.0|0|0|13860.0|13860.0|0
ES0173516115|2|2|43598.105|0|0|21799.0525|21799.0525|0
DE000A0HN5C6|5|5|74578.9|0|0|9458.02|9458.02|0
FR0000121964|11|10|70310.82|1|0|7440.335|7474.96|0
ES0126775032|8|8|29766.938|0|0|2837.775|2837.775|0
CH0319416936|16|15|113105.8|1|0|8920.0|8920.0|0
CH0002088976|1|1|13620.0|0|0|13620.0|13620.0|0
FR0010307819|6|6|23331.08|0|0|1297.4|1297.4|0
GB00B01C3S32|8|7|61391.36|2|0|10281.96|10361.61|0
FR0000121972|14|14|163626.38|0|0|12435.77|12435.77|0
FR0000051807|5|5|99333.2|0|0|9156.1|9156.1|0
FR0000120222|9|9|46374.9|0|0|5797.34|5797.34|0
GB00B1QH8P22|12|12|37293.91|0|0|2534.2755|2534.2755|0
DE0005089031|8|8|71782.76|0|0|9638.9|9638.9|0
FR0000130395|6|6|24253.0|0|0|4776.65|4776.65|0
NL0000288918|1|1|425.15|0|0|425.15|425.15|0
NL0000009082|6|6|16676.322|0|0|1883.228|1883.228|0
FR0000121121|2|2|11684.6|0|0|5842.3|5842.3|0
NL0009739416|3|3|15329.002|0|0|4838.36|4838.36|0
GB00B63H8491|5|4|28410.044|1|0|5422.08|5382.0|0
FR0000120693|9|9|129295.05|0|0|12988.6|12988.6|0
FR0000052292|4|4|14775.3|0|0|3686.55|3686.55|0
FR0010613471|8|8|76903.74|0|0|6104.145|6104.145|0
FR0000073272|6|4|61281.6|2|0|12295.92|21916.99|0
FR0000051732|14|14|99787.3|0|0|8595.0|8595.0|0
PTEDP0AM0009|4|4|24113.784|0|0|7474.486|7474.486|0
FR0000121014|12|9|204876.2|4|0|18774.6|27333.7|0
FI0009003305|7|7|48458.62|0|0|8816.64|8816.64|0
PTJMT0AE0001|5|5|21248.435|0|0|4050.94|4050.94|0
FI0009013403|7|7|74188.54|0|0|7373.64|7373.64|0
FI0009013429|4|4|19493.22|0|0|5006.31|5006.31|0
BMG5361W1047|6|6|12454.075|0|0|2097.3075|2097.3075|0
JE00B6T5S470|12|12|55310.68|0|0|3542.506|3542.506|0
FR0000121667|8|8|81441.75|1|0|10224.5|12156.2|0
CH0244767585|1|1|4967.55|0|0|4967.55|4967.55|0
CH0012268360|1|1|7972.8|0|0|7972.8|7972.8|0
DE0008404005|4|4|91897.98|0|0|23296.88|23296.88|0
DE000BASF111|16|16|266909.825|0|0|12146.3|12146.3|0
DE0005190003|18|17|146990.66|1|0|7753.68|7929.315|0
DE0005773303|4|4|25618.76|0|0|6140.34|6140.34|0
DE0006231004|19|19|268957.4|0|0|17299.86|17299.86|0
ES0139140174|6|6|27556.515|0|0|4633.8275|4633.8275|0
FR0000120685|16|16|107384.95|0|0|7363.58|7363.58|0
CH0012221716|4|3|66485.07|1|0|14697.0|13779.09625|0
GB00B0WMWD03|3|3|5795.214|0|0|2648.022|2648.022|0
FR0000125486|10|10|164510.82|0|0|12206.52|12206.52|0
CH0013841017|10|10|223594.6|0|0|16974.75|16974.75|0
NL0000387058|6|6|13357.686|0|0|1338.927|1338.927|0
IE0004906560|1|1|6303.75|0|0|6303.75|6303.75|0
DE0008303504|18|18|146150.18|0|0|8046.89|8046.89|0
DE0005408116|7|7|17207.88|0|0|702.9|702.9|0
GB00B8VZXT93|12|12|39919.954|0|0|3424.786|3424.786|0
PTPTI0AM0006|1|1|13696.56|0|0|13696.56|13696.56|0
PTZON0AM0006|4|4|13544.699|0|0|3139.4225|3139.4225|0
FR0000121709|4|4|29101.9|0|0|6694.35|6694.35|0
FR0000120578|16|15|209123.4375|1|0|12157.96|12309.74375|0
FR0000050809|4|4|21742.2|0|0|5723.7|5723.7|0
GB00B02J6398|3|3|27064.9675|0|0|11509.7125|11509.7125|0
FR0000054900|3|3|4127.68|0|0|661.78|661.78|0
FR0000054470|13|13|82146.56|0|0|6343.92|6343.92|0
DE0006048432|10|10|114962.5|0|0|11873.675|11873.675|0
FR0000120354|1|1|6783.164|0|0|6783.164|6783.164|0
FR0000125684|1|1|11220.51|0|0|11220.51|11220.51|0
FR0000039299|4|4|32452.234|0|0|6670.365|6670.365|0
GB0009292243|7|7|32387.4|0|0|4826.0|4826.0|0
DE000A0LD6E6|3|3|11677.0|0|0|2240.6|2240.6|0
FI0009014377|6|6|24400.3|0|0|4307.52|4307.52|0
FI0009000681|30|25|222668.019|7|0|7562.24|7818.9385|0
DE000A1EWWW0|8|8|123347.8|0|0|16772.425|16772.425|0
DE000CBK1001|2|2|10911.32|0|0|5455.66|5455.66|0
FR0010918292|4|4|14989.602|0|0|3905.427|3905.427|0
CH0012138605|12|12|160769.8|0|0|13666.38|13666.38|0
FR0000131757|6|6|37741.1|0|0|6807.75|6807.75|0
CH0012214059|9|9|139202.6|0|0|19220.86|19220.86|0
FR0000120628|10|10|126057.885|0|0|13110.47|13110.47|0
JE00BD9WR069|5|5|23652.12|0|0|3108.165|3108.165|0
GB0004065016|11|10|66907.382|1|0|5188.024|5612.4|0
DE0007037129|10|10|140310.28|0|0|10764.05|10764.05|0
JE00B4T3BW64|16|15|155911.9905|1|0|8517.09|8495.417|0
LU1598757687|9|9|176393.465|0|0|19039.16|19039.16|0
DE000ENAG999|4|4|22788.807|0|0|5822.7615|5822.7615|0
FR0000064578|3|3|19158.15|0|0|7200.25|7200.25|0
GB00B03MLX29|8|8|188479.665|0|0|18887.8175|18887.8175|0
CH0002432174|12|12|137304.8|0|0|9805.0|9805.0|0
DE000A0Z2ZZ5|11|11|85658.02|0|0|5489.34|5489.34|0
FR0000121204|6|6|46032.4|0|0|7736.4|7736.4|0
DE0007664039|17|17|300129.92|0|0|14159.04|14159.04|0
IM00B7S9G985|3|3|6868.86|0|0|3154.944|3154.944|0
ES0105630315|19|18|112951.36|1|0|5767.2|5758.56|0
FR0000044448|5|5|25148.46|0|0|4918.2|4918.2|0
JE00BYVQYS01|7|7|13169.202|0|0|2207.084|2207.084|0
FI0009005961|15|15|132205.53|0|0|8924.48|8924.48|0
FI0009000665|2|2|9812.88|0|0|4906.44|4906.44|0
FR0000127771|12|11|131979.99|1|0|11647.58|11674.68|0
FR0000125585|9|9|50937.75|0|0|5670.0|5670.0|0
FR0000125338|9|9|58761.39|0|0|8464.3|8464.3|0
FR0000121329|12|11|103309.365|1|0|7264.16|7484.72|0
GB0030232317|5|5|32115.855|1|0|3827.81|3827.81|0
GB00B19NLV48|5|5|45077.3725|0|0|6177.99|6177.99|0
FR0000121501|14|14|28724.795|0|0|26.855|26.855|0
GB00B3MBS747|13|12|46102.172|1|0|4360.294|4356.032|0
GB0001367019|11|11|85408.348|0|0|7321.13|7321.13|0
NL0010877643|17|15|279265.252|2|0|17620.0|17610.0|0
BE0003874915|3|3|48322.91|0|0|5107.85|5107.85|0
ES0112501012|2|2|11479.94|0|0|5739.97|5739.97|0
FR0000130650|14|14|148029.42|0|0|7891.02|7891.02|0
GB0002374006|18|16|200870.835|2|0|9046.72|9046.72|0
GB00B61TVQ02|5|5|17744.015|0|0|4147.15|4147.15|0
ES0116920333|6|6|53079.6|0|0|872.2|872.2|0
ES0121975009|2|2|14059.75|0|0|7029.875|7029.875|0
GB00B1FW5029|6|6|16242.096|0|0|2357.178|2357.178|0
NL0000339760|8|8|47437.2|0|0|7897.5|7897.5|0
GB0031215220|14|13|79686.73|1|0|4917.69|4940.505|0
ES0130625512|18|18|53226.555|0|0|2558.5|2558.5|0
CH0010645932|1|1|6336.0|0|0|6336.0|6336.0|0
GB0009123323|8|8|16787.56|0|0|2091.8|2091.8|0
GB00B1VNSX38|4|4|3038.338|0|0|816.454|816.454|0
DE0005200000|3|3|76370.68|0|0|18690.48|18690.48|0
NL0000226223|1|1|11489.665|0|0|11489.665|11489.665|0
GB00B2NGPM57|7|7|30497.97|0|0|3426.754|3426.754|0
DE0005470405|12|12|73977.7|0|0|7379.46|7379.46|0
GB0002875804|11|11|109328.285|1|0|9050.755|9500.53|0
FR0000124711|20|20|491864.15|0|0|18487.7|18487.7|0
GB00BBG9VN75|1|1|5595.84|0|0|5595.84|5595.84|0
ES0182870214|4|4|37698.4|0|0|9872.5|9872.5|0
FR0000120073|12|8|216966.94|4|0|23260.72|31137.6|0
BE0974293251|10|10|73429.91|0|0|7912.16|7912.16|0
CH0012280076|10|10|129681.5|0|0|5112.75|5112.75|0
FR0000130452|2|2|15629.3|0|0|7814.65|7814.65|0
GB00B1VZ0M25|26|26|146764.33|0|0|5423.285|5423.285|0
AT0000A18XM4|8|8|194780.75|1|0|17503.1|17503.1|0
FI0009003727|4|4|20082.24|0|0|4557.12|4557.12|0
IT0003261069|3|3|491.888|0|0|149.28|149.28|0
GB0007590234|1|1|4871.9|0|0|4871.9|4871.9|0
GB0005603997|19|19|85280.734|0|0|4208.184|4208.184|0
FI0009000459|5|5|23120.32|0|0|5205.75|5205.75|0
DE0007856023|9|9|45480.72|0|0|5971.1|5971.1|0
ES0142090317|11|11|82406.833|0|0|3401.36|3401.36|0
DE0005909006|8|8|51507.22|0|0|7004.55|7004.55|0
FI0009005870|1|1|4427.38|0|0|4427.38|4427.38|0
FI0009004824|3|3|11022.74|0|0|3516.8|3516.8|0
DE0005565204|10|10|40934.4|0|0|2091.575|2091.575|0
GB0002652740|5|5|24976.07|0|0|5809.86|5809.86|0
DE0008402215|9|9|164484.3|0|0|16196.5|16196.5|0
DE0007314007|6|6|37576.834|0|0|5618.83|5618.83|0
DE0006070006|8|8|68281.4|0|0|9336.0|9336.0|0
BE0003883031|1|1|432.8|0|0|432.8|432.8|0
DE000KSAG888|5|5|79769.35|0|0|13172.73|13172.73|0
DE0006599905|5|5|44157.06|0|0|4429.08|4429.08|0
GB0030913577|12|9|84173.8285|4|0|11557.5|11571.25|0
ES0184262212|3|3|2802.25|0|0|584.65|584.65|0
FI0009013296|6|6|37166.52|0|0|5350.32|5350.32|0
ES0184933812|8|8|28528.665|0|0|3892.2725|3892.2725|0
FR0006174348|13|13|71172.4|0|0|7053.48|7053.48|0
DE0005772206|3|3|19706.85|0|0|6429.15|6429.15|0
FR0000124141|5|5|48901.855|0|0|9149.175|9149.175|0
DE000PAH0038|6|6|39281.22|0|0|6365.38|6365.38|0
DE000PSM7770|5|5|74786.07|0|0|13939.31|13939.31|0
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
NO0010031479||||||||
DE000A2GS401||||||||
SE0000115420||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB00BKKMKR23||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
GB0031638363||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
BE0974294267||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
GB00B0744359||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
GB0033195214||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0130293662||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-12 09:30:00|76.6|76.62|58|58|N/A
CH0038863350|2018-02-12 11:30:00|76.78|76.8|58|58|N/A
CH0038863350|2018-02-12 13:30:00|76.66|76.68|58|58|N/A
CH0038863350|2018-02-12 15:30:00|76.92|76.94|58|58|N/A
GB00B0N8QD54|2018-02-12 09:30:00|6.62|6.625|172|172|N/A
GB00B0N8QD54|2018-02-12 11:30:00|6.645|6.65|172|172|N/A
GB00B0N8QD54|2018-02-12 13:30:00|6.655|6.66|172|171|N/A
GB00B0N8QD54|2018-02-12 15:30:00|6.705|6.71|170|170|N/A
CH0012255144|2018-02-12 09:30:00|75.6|75.7|19|19|N/A
CH0012255144|2018-02-12 11:30:00|75.6|75.7|19|19|N/A
CH0012255144|2018-02-12 13:30:00|75.45|75.5|19|19|N/A
CH0012255144|2018-02-12 15:30:00|75.05|75.1|19|19|N/A
CH0024608827|2018-02-12 09:30:00|677.5|678|2|2|N/A
CH0024608827|2018-02-12 11:30:00|677|677.5|2|2|N/A
CH0024608827|2018-02-12 13:30:00|675.5|676.5|2|2|N/A
CH0024608827|2018-02-12 15:30:00|675|675.5|2|2|N/A
FR0000131906|2018-02-12 09:30:00|83.94|83.97|15|15|N/A
FR0000131906|2018-02-12 11:30:00|83.39|83.41|15|15|N/A
FR0000131906|2018-02-12 13:30:00|83.26|83.28|15|15|N/A
FR0000131906|2018-02-12 15:30:00|84.2|84.21|15|15|N/A
IE0002424939|2018-02-12 09:30:00|68.6|68.7|16|16|N/A
IE0002424939|2018-02-12 11:30:00|69.3|69.4|16|16|N/A
IE0002424939|2018-02-12 13:30:00|69.2|69.3|16|16|N/A
IE0002424939|2018-02-12 15:30:00|69.05|69.1|16|16|N/A
GB0000566504|2018-02-12 09:30:00|15.156|15.158|75|75|N/A
GB0000566504|2018-02-12 11:30:00|15.002|15.006|76|76|N/A
GB0000566504|2018-02-12 13:30:00|15.002|15.006|76|76|N/A
GB0000566504|2018-02-12 15:30:00|14.99|14.994|76|76|N/A
NO0003054108|2018-02-12 09:30:00|144.15|144.25|87|87|N/A
NO0003054108|2018-02-12 11:30:00|144.65|144.7|87|87|N/A
NO0003054108|2018-02-12 13:30:00|143.65|143.7|87|87|N/A
IT0001250932|2018-02-12 09:30:00|2.772|2.776|468|468|N/A
IT0001250932|2018-02-12 11:30:00|2.786|2.79|466|465|N/A
IT0001250932|2018-02-12 13:30:00|2.778|2.78|467|467|N/A
IT0001250932|2018-02-12 15:30:00|2.78|2.784|467|466|N/A
NL0011794037|2018-02-12 09:30:00|17.8|17.804|73|73|N/A
NL0011794037|2018-02-12 11:30:00|17.748|17.75|73|73|N/A
NL0011794037|2018-02-12 13:30:00|17.758|17.762|73|73|N/A
NL0011794037|2018-02-12 15:30:00|17.754|17.76|73|73|N/A
NL0000009165|2018-02-12 09:30:00|80.36|80.38|16|16|N/A
NL0000009165|2018-02-12 11:30:00|81.58|81.6|15|15|N/A
NL0000009165|2018-02-12 13:30:00|81.5|81.54|15|15|N/A
NL0000009165|2018-02-12 15:30:00|81.92|81.94|15|15|N/A
IT0000062957|2018-02-12 09:30:00|9.854|9.86|131|131|N/A
IT0000062957|2018-02-12 11:30:00|9.814|9.82|132|132|N/A
IT0000062957|2018-02-12 13:30:00|9.838|9.842|132|132|N/A
IT0000062957|2018-02-12 15:30:00|9.808|9.812|132|132|N/A
GB0001500809|2018-02-12 09:30:00|1.818|1.82|629|629|N/A
GB0001500809|2018-02-12 11:30:00|1.781|1.7835|642|641|N/A
GB0001500809|2018-02-12 13:30:00|1.782|1.7835|642|641|N/A
GB0001500809|2018-02-12 15:30:00|1.762|1.764|649|649|N/A
CH0025536027|2018-02-12 09:30:00|318.8|319.4|4|4|N/A
CH0025536027|2018-02-12 11:30:00|318.4|318.8|4|4|N/A
CH0025536027|2018-02-12 13:30:00|318.6|319|4|4|N/A
CH0025536027|2018-02-12 15:30:00|318.4|318.8|4|4|N/A
SE0000936478|2018-02-12 09:30:00|261.1|261.7|49|49|N/A
SE0000936478|2018-02-12 11:30:00|260.5|260.6|49|49|N/A
SE0000936478|2018-02-12 13:30:00|260.8|261.1|49|49|N/A
SE0000936478|2018-02-12 15:30:00|260.8|261|49|49|N/A
FR0000120560|2018-02-12 09:30:00|23.06|23.1|56|56|N/A
FR0000120560|2018-02-12 11:30:00|23.1|23.14|56|56|N/A
FR0000120560|2018-02-12 13:30:00|22.94|23|56|56|N/A
FR0000120560|2018-02-12 15:30:00|23.14|23.18|56|56|N/A
NO0010345853|2018-02-12 09:30:00|205|205.2|61|61|N/A
NO0010345853|2018-02-12 11:30:00|204.6|204.8|61|61|N/A
NO0010345853|2018-02-12 13:30:00|202.6|203|62|62|N/A
DE000TUAG000|2018-02-12 09:30:00|18.125|18.135|71|71|N/A
DE000TUAG000|2018-02-12 11:30:00|18.14|18.15|71|71|N/A
DE000TUAG000|2018-02-12 13:30:00|18.135|18.145|71|71|N/A
DE000TUAG000|2018-02-12 15:30:00|18.085|18.09|71|71|N/A
FR0000120503|2018-02-12 09:30:00|41.08|41.09|31|31|N/A
FR0000120503|2018-02-12 11:30:00|40.96|40.97|31|31|N/A
FR0000120503|2018-02-12 13:30:00|40.9|40.92|31|31|N/A
FR0000120503|2018-02-12 15:30:00|40.94|40.96|31|31|N/A
DK0060228559|2018-02-12 09:30:00|46.23|46.3|209|208|N/A
DK0060228559|2018-02-12 11:30:00|46.95|46.96|206|206|N/A
DK0060228559|2018-02-12 13:30:00|49.27|49.29|196|196|N/A
DK0060228559|2018-02-12 15:30:00|49.43|49.44|195|195|N/A
FR0000060618|2018-02-12 09:30:00|14.4|14.43|90|90|N/A
FR0000060618|2018-02-12 11:30:00|14.45|14.48|89|89|N/A
FR0000060618|2018-02-12 13:30:00|14.46|14.5|89|89|N/A
FR0000060618|2018-02-12 15:30:00|14.45|14.47|89|89|N/A
DK0010311471|2018-02-12 09:30:00|247.6|248|39|39|N/A
DK0010311471|2018-02-12 11:30:00|247.6|247.8|39|39|N/A
DK0010311471|2018-02-12 13:30:00|247.2|247.4|39|39|N/A
DK0010311471|2018-02-12 15:30:00|246.6|246.8|39|39|N/A
GB00B17BBQ50|2018-02-12 09:30:00|5.99|5.994|191|191|N/A
GB00B17BBQ50|2018-02-12 11:30:00|5.996|5.998|190|190|N/A
GB00B17BBQ50|2018-02-12 13:30:00|6|6.006|190|190|N/A
GB00B17BBQ50|2018-02-12 15:30:00|5.958|5.962|192|192|N/A
DE0005785802|2018-02-12 09:30:00|86.1|86.12|15|15|N/A
DE0005785802|2018-02-12 11:30:00|86.02|86.06|15|15|N/A
DE0005785802|2018-02-12 13:30:00|85.4|85.42|15|15|N/A
DE0005785802|2018-02-12 15:30:00|85.2|85.22|15|15|N/A
SE0000667925|2018-02-12 09:30:00|36.59|36.61|353|352|N/A
SE0000667925|2018-02-12 11:30:00|36.04|36.05|358|358|N/A
SE0000667925|2018-02-12 13:30:00|37.09|37.11|348|348|N/A
SE0000667925|2018-02-12 15:30:00|37.41|37.42|345|345|N/A
CH0010754924|2018-02-12 09:30:00|1110|1114|1|1|N/A
CH0010754924|2018-02-12 11:30:00|1112|1116|1|1|N/A
CH0010754924|2018-02-12 13:30:00|1100|1106|1|1|N/A
CH0010754924|2018-02-12 15:30:00|1096|1100|1|1|N/A
ES0178165017|2018-02-12 09:30:00|25.99|26.05|50|49|N/A
ES0178165017|2018-02-12 11:30:00|26.15|26.16|49|49|N/A
ES0178165017|2018-02-12 13:30:00|26.16|26.21|49|49|N/A
ES0178165017|2018-02-12 15:30:00|26.12|26.2|49|49|N/A
GB00B1H0DZ51|2018-02-12 09:30:00|5.378|5.382|212|212|N/A
GB00B1H0DZ51|2018-02-12 11:30:00|5.352|5.356|213|213|N/A
GB00B1H0DZ51|2018-02-12 13:30:00|5.344|5.348|214|214|N/A
GB00B1H0DZ51|2018-02-12 15:30:00|5.346|5.348|214|214|N/A
NL0000852580|2018-02-12 09:30:00|29.79|29.8|43|43|N/A
NL0000852580|2018-02-12 11:30:00|29.87|29.89|43|43|N/A
NL0000852580|2018-02-12 13:30:00|29.78|29.8|43|43|N/A
NL0000852580|2018-02-12 15:30:00|29.65|29.66|43|43|N/A
CH0238627142|2018-02-12 09:30:00|221.4|222|6|6|N/A
CH0238627142|2018-02-12 11:30:00|220.6|221.2|6|6|N/A
CH0238627142|2018-02-12 13:30:00|220.4|220.8|6|6|N/A
CH0238627142|2018-02-12 15:30:00|222|222.4|6|6|N/A
DE000A0WMPJ6|2018-02-12 09:30:00|11.16|11.18|116|116|N/A
DE000A0WMPJ6|2018-02-12 11:30:00|10.97|10.985|118|118|N/A
DE000A0WMPJ6|2018-02-12 13:30:00|11.07|11.085|117|117|N/A
DE000A0WMPJ6|2018-02-12 15:30:00|10.91|10.93|119|118|N/A
FR0010908533|2018-02-12 09:30:00|25.32|25.34|51|51|N/A
FR0010908533|2018-02-12 11:30:00|25.33|25.34|51|51|N/A
FR0010908533|2018-02-12 13:30:00|25.24|25.25|51|51|N/A
FR0010908533|2018-02-12 15:30:00|25.27|25.29|51|51|N/A
GB00B4WFW713|2018-02-12 09:30:00|1.704|1.707|671|670|N/A
GB00B4WFW713|2018-02-12 11:30:00|1.708|1.71|670|669|N/A
GB00B4WFW713|2018-02-12 13:30:00|1.708|1.711|670|669|N/A
GB00B4WFW713|2018-02-12 15:30:00|1.718|1.721|666|665|N/A
DE0005557508|2018-02-12 09:30:00|13.18|13.185|98|98|N/A
DE0005557508|2018-02-12 11:30:00|13.215|13.22|98|98|N/A
DE0005557508|2018-02-12 13:30:00|13.25|13.255|98|98|N/A
DE0005557508|2018-02-12 15:30:00|13.245|13.25|98|98|N/A
GB00B019KW72|2018-02-12 09:30:00|2.471|2.473|463|462|N/A
GB00B019KW72|2018-02-12 11:30:00|2.461|2.462|465|465|N/A
GB00B019KW72|2018-02-12 13:30:00|2.463|2.464|464|464|N/A
GB00B019KW72|2018-02-12 15:30:00|2.46|2.462|465|465|N/A
FR0004163111|2018-02-12 09:30:00|24.8|24.86|52|52|N/A
FR0004163111|2018-02-12 11:30:00|24.52|24.6|53|52|N/A
FR0004163111|2018-02-12 13:30:00|24.62|24.68|52|52|N/A
FR0004163111|2018-02-12 15:30:00|24.64|24.68|52|52|N/A
CH0012271687|2018-02-12 09:30:00|542.5|543|2|2|N/A
CH0012271687|2018-02-12 11:30:00|540|541|2|2|N/A
CH0012271687|2018-02-12 13:30:00|540|540.5|2|2|N/A
CH0012271687|2018-02-12 15:30:00|539.5|540|2|2|N/A
DE0006048408|2018-02-12 09:30:00|97|97.1|13|13|N/A
DE0006048408|2018-02-12 11:30:00|97.1|97.15|13|13|N/A
DE0006048408|2018-02-12 13:30:00|96.85|96.95|13|13|N/A
DE0006048408|2018-02-12 15:30:00|96.4|96.45|13|13|N/A
GB00BK1PTB77|2018-02-12 09:30:00|7.632|7.64|150|149|N/A
GB00BK1PTB77|2018-02-12 11:30:00|7.654|7.66|149|149|N/A
GB00BK1PTB77|2018-02-12 13:30:00|7.636|7.638|149|149|N/A
GB00BK1PTB77|2018-02-12 15:30:00|7.654|7.658|149|149|N/A
GB00B01FLG62|2018-02-12 09:30:00|2.562|2.564|446|446|N/A
GB00B01FLG62|2018-02-12 11:30:00|2.552|2.553|448|448|N/A
GB00B01FLG62|2018-02-12 13:30:00|2.549|2.551|449|448|N/A
GB00B01FLG62|2018-02-12 15:30:00|2.533|2.534|452|451|N/A
GB0001001592|2018-02-12 09:30:00|6.755|6.765|169|169|N/A
GB0001001592|2018-02-12 11:30:00|6.715|6.725|170|170|N/A
GB0001001592|2018-02-12 13:30:00|6.695|6.705|171|170|N/A
GB0001001592|2018-02-12 15:30:00|6.66|6.665|171|171|N/A
ES0177542018|2018-02-12 09:30:00|6.03|6.034|189|189|N/A
ES0177542018|2018-02-12 11:30:00|6.02|6.022|190|190|N/A
ES0177542018|2018-02-12 13:30:00|6.022|6.026|190|189|N/A
ES0177542018|2018-02-12 15:30:00|5.974|5.976|191|191|N/A
GB0002502812|2018-02-12 09:30:00|5.63|5.645|203|202|N/A
GB0002502812|2018-02-12 11:30:00|5.63|5.635|203|203|N/A
GB0002502812|2018-02-12 13:30:00|5.645|5.655|202|202|N/A
GB0002502812|2018-02-12 15:30:00|5.655|5.665|202|202|N/A
GB00BYW0PQ60|2018-02-12 09:30:00|9.419|9.425|121|121|N/A
GB00BYW0PQ60|2018-02-12 11:30:00|9.368|9.371|122|122|N/A
GB00BYW0PQ60|2018-02-12 13:30:00|9.384|9.388|122|121|N/A
GB00BYW0PQ60|2018-02-12 15:30:00|9.37|9.373|122|122|N/A
GB0009457366|2018-02-12 09:30:00|6.315|6.325|181|181|N/A
GB0009457366|2018-02-12 11:30:00|6.295|6.305|181|181|N/A
GB0009457366|2018-02-12 13:30:00|6.33|6.34|180|180|N/A
GB0009457366|2018-02-12 15:30:00|6.295|6.305|181|181|N/A
GB00B83VD954|2018-02-12 09:30:00|1.8625|1.8635|614|614|N/A
GB00B83VD954|2018-02-12 11:30:00|1.865|1.866|613|613|N/A
GB00B83VD954|2018-02-12 13:30:00|1.8715|1.872|611|611|N/A
GB00B83VD954|2018-02-12 15:30:00|1.864|1.8645|614|614|N/A
NO0010073489|2018-02-12 09:30:00|65.7|65.9|192|191|N/A
NO0010073489|2018-02-12 11:30:00|65.5|65.7|192|192|N/A
NO0010073489|2018-02-12 13:30:00|65.9|66.1|191|190|N/A
GB0003452173|2018-02-12 09:30:00|0.986|0.989|1161|1157|N/A
GB0003452173|2018-02-12 11:30:00|0.9845|0.986|1162|1161|N/A
GB0003452173|2018-02-12 13:30:00|0.984|0.9855|1163|1161|N/A
GB0003452173|2018-02-12 15:30:00|0.992|0.994|1154|1151|N/A
BE0974313455|2018-02-12 09:30:00|6.51|6.52|199|199|N/A
BE0974313455|2018-02-12 11:30:00|6.575|6.585|197|197|N/A
BE0974313455|2018-02-12 13:30:00|6.555|6.575|198|197|N/A
BE0974313455|2018-02-12 15:30:00|6.555|6.565|198|197|N/A
GB0003753778|2018-02-12 09:30:00|14.05|14.09|81|81|N/A
GB0003753778|2018-02-12 11:30:00|14.04|14.05|81|81|N/A
GB0003753778|2018-02-12 13:30:00|14.16|14.19|80|80|N/A
GB0003753778|2018-02-12 15:30:00|14.1|14.12|81|81|N/A
GB0009223206|2018-02-12 09:30:00|12.53|12.535|91|91|N/A
GB0009223206|2018-02-12 11:30:00|12.535|12.545|91|91|N/A
GB0009223206|2018-02-12 13:30:00|12.545|12.55|91|91|N/A
GB0009223206|2018-02-12 15:30:00|12.485|12.49|91|91|N/A
DE000A2GS401|2018-02-12 09:30:00|41.31|41.34|31|31|N/A
DE000A2GS401|2018-02-12 11:30:00|41.21|41.24|31|31|N/A
DE000A2GS401|2018-02-12 13:30:00|41.21|41.23|31|31|N/A
DE000A2GS401|2018-02-12 15:30:00|41.13|41.15|31|31|N/A
DE0005501357|2018-02-12 09:30:00|70.1|70.15|18|18|N/A
DE0005501357|2018-02-12 11:30:00|70.3|70.4|18|18|N/A
DE0005501357|2018-02-12 13:30:00|70.45|70.5|18|18|N/A
DE0005501357|2018-02-12 15:30:00|70.25|70.3|18|18|N/A
SE0005190238|2018-02-12 09:30:00|94.82|94.88|136|136|N/A
SE0005190238|2018-02-12 11:30:00|94.64|94.68|136|136|N/A
SE0005190238|2018-02-12 13:30:00|95.1|95.14|135|135|N/A
SE0005190238|2018-02-12 15:30:00|95.06|95.08|135|135|N/A
GB00B8C3BL03|2018-02-12 09:30:00|6.786|6.79|168|168|N/A
GB00B8C3BL03|2018-02-12 11:30:00|6.748|6.75|169|169|N/A
GB00B8C3BL03|2018-02-12 13:30:00|6.776|6.778|168|168|N/A
GB00B8C3BL03|2018-02-12 15:30:00|6.838|6.842|167|167|N/A
JE00B2QKY057|2018-02-12 09:30:00|31.335|31.34|36|36|N/A
JE00B2QKY057|2018-02-12 11:30:00|31.335|31.345|36|36|N/A
JE00B2QKY057|2018-02-12 13:30:00|31.4|31.41|36|36|N/A
JE00B2QKY057|2018-02-12 15:30:00|31.555|31.565|36|36|N/A
DE0007165631|2018-02-12 09:30:00|97.3|97.45|13|13|N/A
DE0007165631|2018-02-12 11:30:00|98.25|98.45|13|13|N/A
DE0007165631|2018-02-12 13:30:00|98.85|99.05|13|13|N/A
DE0007165631|2018-02-12 15:30:00|97.5|97.6|13|13|N/A
DE0005313704|2018-02-12 09:30:00|49.14|49.32|26|26|N/A
DE0005313704|2018-02-12 11:30:00|49.74|49.82|26|26|N/A
DE0005313704|2018-02-12 13:30:00|49.86|49.98|26|26|N/A
DE0005313704|2018-02-12 15:30:00|49.46|49.54|26|26|N/A
GB0008220112|2018-02-12 09:30:00|4.751|4.753|240|240|N/A
GB0008220112|2018-02-12 11:30:00|4.757|4.759|240|240|N/A
GB0008220112|2018-02-12 13:30:00|4.772|4.773|239|239|N/A
GB0008220112|2018-02-12 15:30:00|4.755|4.756|240|240|N/A
FR0000130213|2018-02-12 09:30:00|24.49|24.51|53|53|N/A
FR0000130213|2018-02-12 11:30:00|24.48|24.49|53|53|N/A
FR0000130213|2018-02-12 13:30:00|24.45|24.46|53|53|N/A
FR0000130213|2018-02-12 15:30:00|24.38|24.4|53|53|N/A
CH0127480363|2018-02-12 09:30:00|288.8|289.2|5|5|N/A
CH0127480363|2018-02-12 11:30:00|288.6|289|5|5|N/A
CH0127480363|2018-02-12 13:30:00|287.8|288.4|5|5|N/A
CH0127480363|2018-02-12 15:30:00|287.8|288.2|5|5|N/A
SE0000108656|2018-02-12 09:30:00|52.66|52.68|245|245|N/A
SE0000108656|2018-02-12 11:30:00|52.86|52.88|244|244|N/A
SE0000108656|2018-02-12 13:30:00|52.66|52.68|245|245|N/A
SE0000108656|2018-02-12 15:30:00|52.6|52.62|245|245|N/A
GB0006834344|2018-02-12 09:30:00|2.095|2.098|546|545|N/A
GB0006834344|2018-02-12 11:30:00|2.08|2.082|550|549|N/A
GB0006834344|2018-02-12 13:30:00|2.085|2.087|549|548|N/A
GB0006834344|2018-02-12 15:30:00|2.082|2.084|549|549|N/A
CH0102484968|2018-02-12 09:30:00|60.28|60.32|24|24|N/A
CH0102484968|2018-02-12 11:30:00|60.02|60.06|24|24|N/A
CH0102484968|2018-02-12 13:30:00|59.9|59.92|24|24|N/A
CH0102484968|2018-02-12 15:30:00|59.98|60|24|24|N/A
GB00BDR05C01|2018-02-12 09:30:00|7.5|7.502|152|152|N/A
GB00BDR05C01|2018-02-12 11:30:00|7.501|7.503|152|152|N/A
GB00BDR05C01|2018-02-12 13:30:00|7.5|7.502|152|152|N/A
GB00BDR05C01|2018-02-12 15:30:00|7.48|7.482|153|153|N/A
IT0003007728|2018-02-12 09:30:00|58.4|58.55|22|22|N/A
IT0003007728|2018-02-12 11:30:00|58.35|58.5|22|22|N/A
IT0003007728|2018-02-12 13:30:00|57.95|58.05|22|22|N/A
IT0003007728|2018-02-12 15:30:00|57.5|57.6|22|22|N/A
IT0001479374|2018-02-12 09:30:00|48.79|48.82|26|26|N/A
IT0001479374|2018-02-12 11:30:00|48.85|48.87|26|26|N/A
IT0001479374|2018-02-12 13:30:00|48.93|48.95|26|26|N/A
IT0001479374|2018-02-12 15:30:00|48.98|49.01|26|26|N/A
DE0006202005|2018-02-12 09:30:00|45.51|45.57|28|28|N/A
DE0006202005|2018-02-12 11:30:00|45|45.02|28|28|N/A
DE0006202005|2018-02-12 13:30:00|45|45.05|28|28|N/A
DE0006202005|2018-02-12 15:30:00|44.9|44.95|28|28|N/A
DE000WCH8881|2018-02-12 09:30:00|140.15|140.35|9|9|N/A
DE000WCH8881|2018-02-12 11:30:00|141.75|141.85|9|9|N/A
DE000WCH8881|2018-02-12 13:30:00|140.25|140.35|9|9|N/A
DE000WCH8881|2018-02-12 15:30:00|139.35|139.45|9|9|N/A
FI0009000285|2018-02-12 09:30:00|24.89|24.91|52|52|N/A
FI0009000285|2018-02-12 11:30:00|24.9|24.92|52|52|N/A
FI0009000285|2018-02-12 13:30:00|24.77|24.78|52|52|N/A
FI0009000285|2018-02-12 15:30:00|24.93|24.95|52|52|N/A
CH0190891181|2018-02-12 09:30:00|60.7|60.85|24|24|N/A
CH0190891181|2018-02-12 11:30:00|60.2|60.35|24|24|N/A
CH0190891181|2018-02-12 13:30:00|60.05|60.15|24|24|N/A
CH0190891181|2018-02-12 15:30:00|60.2|60.3|24|24|N/A
CH0008742519|2018-02-12 09:30:00|498.4|498.5|2|2|N/A
CH0008742519|2018-02-12 11:30:00|497.2|497.3|3|3|N/A
CH0008742519|2018-02-12 13:30:00|498.5|498.6|2|2|N/A
CH0008742519|2018-02-12 15:30:00|500.8|501|2|2|N/A
CH0023868554|2018-02-12 09:30:00|67.9|68.05|21|21|N/A
CH0023868554|2018-02-12 11:30:00|68.05|68.25|21|21|N/A
CH0023868554|2018-02-12 13:30:00|68.3|68.45|21|21|N/A
CH0023868554|2018-02-12 15:30:00|68.5|68.65|21|21|N/A
GB0000456144|2018-02-12 09:30:00|8.968|8.976|127|127|N/A
GB0000456144|2018-02-12 11:30:00|8.878|8.886|128|128|N/A
GB0000456144|2018-02-12 13:30:00|8.88|8.886|128|128|N/A
GB0000456144|2018-02-12 15:30:00|8.858|8.866|129|129|N/A
FI0009005318|2018-02-12 09:30:00|36.83|36.85|35|35|N/A
FI0009005318|2018-02-12 11:30:00|36.52|36.53|35|35|N/A
FI0009005318|2018-02-12 13:30:00|36.21|36.23|35|35|N/A
FI0009005318|2018-02-12 15:30:00|36.21|36.23|35|35|N/A
DE0007297004|2018-02-12 09:30:00|14.7|14.72|88|88|N/A
DE0007297004|2018-02-12 11:30:00|14.705|14.72|88|88|N/A
DE0007297004|2018-02-12 13:30:00|14.63|14.645|88|88|N/A
DE0007297004|2018-02-12 15:30:00|14.82|14.85|87|87|N/A
GB0000536739|2018-02-12 09:30:00|20.1|20.11|56|56|N/A
GB0000536739|2018-02-12 11:30:00|20.07|20.09|57|56|N/A
GB0000536739|2018-02-12 13:30:00|20.04|20.06|57|57|N/A
GB0000536739|2018-02-12 15:30:00|19.935|19.94|57|57|N/A
GB00B1FH8J72|2018-02-12 09:30:00|18.16|18.175|63|62|N/A
GB00B1FH8J72|2018-02-12 11:30:00|18.11|18.115|63|63|N/A
GB00B1FH8J72|2018-02-12 13:30:00|18.09|18.1|63|63|N/A
GB00B1FH8J72|2018-02-12 15:30:00|17.91|17.92|63|63|N/A
JE00B4T3BW64|2018-02-12 09:30:00|3.733|3.734|306|306|N/A
JE00B4T3BW64|2018-02-12 11:30:00|3.705|3.7065|309|308|N/A
JE00B4T3BW64|2018-02-12 13:30:00|3.7025|3.7035|309|309|N/A
JE00B4T3BW64|2018-02-12 15:30:00|3.6765|3.6775|311|311|N/A
DE0007500001|2018-02-12 09:30:00|23.6|23.61|55|55|N/A
DE0007500001|2018-02-12 11:30:00|23.34|23.35|55|55|N/A
DE0007500001|2018-02-12 13:30:00|23.23|23.25|55|55|N/A
DE0007500001|2018-02-12 15:30:00|23.19|23.2|56|56|N/A
ES0148396007|2018-02-12 09:30:00|26.88|26.89|48|48|N/A
ES0148396007|2018-02-12 11:30:00|26.69|26.7|48|48|N/A
ES0148396007|2018-02-12 13:30:00|26.67|26.68|48|48|N/A
ES0148396007|2018-02-12 15:30:00|26.54|26.56|48|48|N/A
GB0001411924|2018-02-12 09:30:00|10.495|10.5|109|109|N/A
GB0001411924|2018-02-12 11:30:00|10.505|10.51|108|108|N/A
GB0001411924|2018-02-12 13:30:00|10.505|10.51|108|108|N/A
GB0001411924|2018-02-12 15:30:00|10.51|10.515|108|108|N/A
IE0033024807|2018-02-12 09:30:00|7.795|7.805|146|146|N/A
IE0033024807|2018-02-12 11:30:00|7.755|7.76|147|147|N/A
IE0033024807|2018-02-12 13:30:00|7.76|7.765|147|147|N/A
IE0033024807|2018-02-12 15:30:00|7.765|7.775|147|147|N/A
GB0000811801|2018-02-12 09:30:00|5.552|5.556|206|206|N/A
GB0000811801|2018-02-12 11:30:00|5.52|5.522|207|207|N/A
GB0000811801|2018-02-12 13:30:00|5.52|5.524|207|207|N/A
GB0000811801|2018-02-12 15:30:00|5.5|5.504|208|208|N/A
IT0003826473|2018-02-12 09:30:00|3.005|3.015|432|431|N/A
IT0003826473|2018-02-12 11:30:00|3|3.01|433|431|N/A
IT0003826473|2018-02-12 13:30:00|3|3.01|433|431|N/A
IT0003826473|2018-02-12 15:30:00|3.015|3.03|431|428|N/A
BE0003735496|2018-02-12 09:30:00|15.22|15.26|85|85|N/A
BE0003735496|2018-02-12 11:30:00|15.2|15.24|85|85|N/A
BE0003735496|2018-02-12 13:30:00|15.42|15.46|84|84|N/A
BE0003735496|2018-02-12 15:30:00|15.3|15.34|84|84|N/A
GB00BRB37M78|2018-02-12 09:30:00|7.78|7.8|147|146|N/A
GB00BRB37M78|2018-02-12 11:30:00|7.845|7.85|145|145|N/A
GB00BRB37M78|2018-02-12 13:30:00|7.81|7.825|146|146|N/A
GB00BRB37M78|2018-02-12 15:30:00|7.795|7.805|146|146|N/A
GB00B0YG1K06|2018-02-12 09:30:00|2.606|2.612|439|438|N/A
GB00B0YG1K06|2018-02-12 11:30:00|2.64|2.644|433|433|N/A
GB00B0YG1K06|2018-02-12 13:30:00|2.6|2.606|440|439|N/A
GB00B0YG1K06|2018-02-12 15:30:00|2.6|2.604|440|439|N/A
GB0000904986|2018-02-12 09:30:00|31.2|31.21|36|36|N/A
GB0000904986|2018-02-12 11:30:00|31.02|31.03|36|36|N/A
GB0000904986|2018-02-12 13:30:00|31.03|31.05|36|36|N/A
GB0000904986|2018-02-12 15:30:00|30.86|30.88|37|37|N/A
SE0000163594|2018-02-12 09:30:00|136.7|136.75|94|94|N/A
SE0000163594|2018-02-12 11:30:00|136.05|136.1|94|94|N/A
SE0000163594|2018-02-12 13:30:00|135.55|135.6|95|95|N/A
SE0000163594|2018-02-12 15:30:00|136|136.1|95|94|N/A
IT0004827447|2018-02-12 09:30:00|2.001|2.004|649|648|N/A
IT0004827447|2018-02-12 11:30:00|1.99|1.991|653|652|N/A
IT0004827447|2018-02-12 13:30:00|1.9925|1.9935|652|652|N/A
IT0004827447|2018-02-12 15:30:00|1.9955|1.9965|651|651|N/A
CH0012410517|2018-02-12 09:30:00|145.8|145.9|10|10|N/A
CH0012410517|2018-02-12 11:30:00|145.2|145.3|10|10|N/A
CH0012410517|2018-02-12 13:30:00|145.4|145.5|10|10|N/A
CH0012410517|2018-02-12 15:30:00|144.9|145|10|10|N/A
FR0000077919|2018-02-12 09:30:00|32.54|32.58|39|39|N/A
FR0000077919|2018-02-12 11:30:00|32.66|32.7|39|39|N/A
FR0000077919|2018-02-12 13:30:00|32.82|32.86|39|39|N/A
FR0000077919|2018-02-12 15:30:00|32.72|32.76|39|39|N/A
FR0010220475|2018-02-12 09:30:00|33.81|33.82|38|38|N/A
FR0010220475|2018-02-12 11:30:00|33.75|33.76|38|38|N/A
FR0010220475|2018-02-12 13:30:00|33.83|33.84|38|38|N/A
FR0010220475|2018-02-12 15:30:00|33.55|33.57|38|38|N/A
ES0124244E34|2018-02-12 09:30:00|2.745|2.747|473|473|N/A
ES0124244E34|2018-02-12 11:30:00|2.743|2.745|473|473|N/A
ES0124244E34|2018-02-12 13:30:00|2.741|2.742|474|474|N/A
ES0124244E34|2018-02-12 15:30:00|2.739|2.741|474|474|N/A
GB00B3FLWH99|2018-02-12 09:30:00|8.985|9|127|127|N/A
GB00B3FLWH99|2018-02-12 11:30:00|8.925|8.93|128|128|N/A
GB00B3FLWH99|2018-02-12 13:30:00|8.885|8.895|128|128|N/A
GB00B3FLWH99|2018-02-12 15:30:00|8.88|8.89|128|128|N/A
GB00B71N6K86|2018-02-12 09:30:00|3.524|3.527|324|324|N/A
GB00B71N6K86|2018-02-12 11:30:00|3.465|3.468|330|330|N/A
GB00B71N6K86|2018-02-12 13:30:00|3.471|3.474|329|329|N/A
GB00B71N6K86|2018-02-12 15:30:00|3.471|3.475|329|329|N/A
DK0010307958|2018-02-12 09:30:00|342|342.2|28|28|N/A
DK0010307958|2018-02-12 11:30:00|341|341.2|28|28|N/A
DK0010307958|2018-02-12 13:30:00|340.4|340.6|28|28|N/A
DK0010307958|2018-02-12 15:30:00|339.9|340|28|28|N/A
GB0004544929|2018-02-12 09:30:00|26.535|26.545|43|43|N/A
GB0004544929|2018-02-12 11:30:00|26.78|26.785|42|42|N/A
GB0004544929|2018-02-12 13:30:00|26.79|26.795|42|42|N/A
GB0004544929|2018-02-12 15:30:00|26.65|26.655|42|42|N/A
NL0012169213|2018-02-12 09:30:00|26.35|26.38|49|49|N/A
NL0012169213|2018-02-12 11:30:00|26.2|26.22|49|49|N/A
NL0012169213|2018-02-12 13:30:00|26.23|26.25|49|49|N/A
NL0012169213|2018-02-12 15:30:00|25.71|25.74|50|50|N/A
CH0022268228|2018-02-12 09:30:00|9.42|9.45|158|157|N/A
CH0022268228|2018-02-12 11:30:00|9.27|9.29|161|160|N/A
CH0022268228|2018-02-12 13:30:00|9.32|9.34|160|159|N/A
CH0022268228|2018-02-12 15:30:00|9.22|9.24|161|161|N/A
DE000A0Z2ZZ5|2018-02-12 09:30:00|29.07|29.09|44|44|N/A
DE000A0Z2ZZ5|2018-02-12 11:30:00|29.13|29.15|44|44|N/A
DE000A0Z2ZZ5|2018-02-12 13:30:00|29.13|29.15|44|44|N/A
DE000A0Z2ZZ5|2018-02-12 15:30:00|29.02|29.03|44|44|N/A
DK0010244425|2018-02-12 09:30:00|10250|10270|1|1|N/A
DK0010244425|2018-02-12 11:30:00|10230|10240|1|1|N/A
DK0010244425|2018-02-12 13:30:00|10220|10230|1|1|N/A
DK0010244425|2018-02-12 15:30:00|10210|10220|1|1|N/A
GB00B012TP20|2018-02-12 09:30:00|3.37|3.378|339|338|N/A
GB00B012TP20|2018-02-12 11:30:00|3.342|3.346|342|342|N/A
GB00B012TP20|2018-02-12 13:30:00|3.328|3.332|344|343|N/A
GB00B012TP20|2018-02-12 15:30:00|3.332|3.336|343|343|N/A
SE0000412371|2018-02-12 09:30:00|358.6|359|36|35|N/A
SE0000412371|2018-02-12 11:30:00|359.8|360.2|35|35|N/A
SE0000412371|2018-02-12 13:30:00|360|360.4|35|35|N/A
SE0000412371|2018-02-12 15:30:00|362.6|362.8|35|35|N/A
SE0000695876|2018-02-12 09:30:00|198.1|198.15|65|65|N/A
SE0000695876|2018-02-12 11:30:00|198.65|198.7|65|65|N/A
SE0000695876|2018-02-12 13:30:00|197.1|197.15|65|65|N/A
SE0000695876|2018-02-12 15:30:00|195.8|195.85|65|65|N/A
FR0000120966|2018-02-12 09:30:00|85.8|85.9|15|15|N/A
FR0000120966|2018-02-12 11:30:00|85.8|85.9|15|15|N/A
FR0000120966|2018-02-12 13:30:00|86.3|86.35|15|15|N/A
FR0000120966|2018-02-12 15:30:00|86.25|86.3|15|15|N/A
FR0000131104|2018-02-12 09:30:00|63.76|63.78|20|20|N/A
FR0000131104|2018-02-12 11:30:00|63.51|63.52|20|20|N/A
FR0000131104|2018-02-12 13:30:00|63.55|63.56|20|20|N/A
FR0000131104|2018-02-12 15:30:00|63.29|63.31|20|20|N/A
FR0000120172|2018-02-12 09:30:00|18.615|18.625|69|69|N/A
FR0000120172|2018-02-12 11:30:00|18.565|18.57|70|69|N/A
FR0000120172|2018-02-12 13:30:00|18.575|18.58|69|69|N/A
FR0000120172|2018-02-12 15:30:00|18.56|18.57|70|69|N/A
GB00B1CRLC47|2018-02-12 09:30:00|17.915|17.93|63|63|N/A
GB00B1CRLC47|2018-02-12 11:30:00|17.875|17.885|64|64|N/A
GB00B1CRLC47|2018-02-12 13:30:00|17.865|17.87|64|64|N/A
GB00B1CRLC47|2018-02-12 15:30:00|17.87|17.875|64|64|N/A
DE000TLX1005|2018-02-12 09:30:00|35.48|35.52|36|36|N/A
DE000TLX1005|2018-02-12 11:30:00|35.46|35.48|36|36|N/A
DE000TLX1005|2018-02-12 13:30:00|35.46|35.5|36|36|N/A
DE000TLX1005|2018-02-12 15:30:00|35.38|35.42|36|36|N/A
FR0000120321|2018-02-12 09:30:00|175.05|175.15|7|7|N/A
FR0000120321|2018-02-12 11:30:00|175.55|175.6|7|7|N/A
FR0000120321|2018-02-12 13:30:00|176.1|176.15|7|7|N/A
FR0000120321|2018-02-12 15:30:00|176.45|176.5|7|7|N/A
GB00BVFD7Q58|2018-02-12 09:30:00|3.893|3.896|294|293|N/A
GB00BVFD7Q58|2018-02-12 11:30:00|3.897|3.899|293|293|N/A
GB00BVFD7Q58|2018-02-12 13:30:00|3.928|3.93|291|291|N/A
GB00BVFD7Q58|2018-02-12 15:30:00|3.921|3.923|291|291|N/A
FR0000125007|2018-02-12 09:30:00|43.325|43.33|30|29|N/A
FR0000125007|2018-02-12 11:30:00|43.07|43.08|30|30|N/A
FR0000125007|2018-02-12 13:30:00|43.005|43.02|30|30|N/A
FR0000125007|2018-02-12 15:30:00|42.91|42.925|30|30|N/A
DE000A1EWWW0|2018-02-12 09:30:00|180.1|180.15|7|7|N/A
DE000A1EWWW0|2018-02-12 11:30:00|179.55|179.65|7|7|N/A
DE000A1EWWW0|2018-02-12 13:30:00|179.85|179.95|7|7|N/A
DE000A1EWWW0|2018-02-12 15:30:00|178.25|178.3|7|7|N/A
DE0006483001|2018-02-12 09:30:00|175.4|175.5|7|7|N/A
DE0006483001|2018-02-12 11:30:00|175.15|175.35|7|7|N/A
DE0006483001|2018-02-12 13:30:00|174.7|174.9|7|7|N/A
DE0006483001|2018-02-12 15:30:00|174.65|174.8|7|7|N/A
DE0005937007|2018-02-12 09:30:00|94.8|94.85|13|13|N/A
DE0005937007|2018-02-12 11:30:00|94.9|94.95|13|13|N/A
DE0005937007|2018-02-12 13:30:00|94.75|94.8|13|13|N/A
DE0005937007|2018-02-12 15:30:00|94.55|94.6|13|13|N/A
CH0024638212|2018-02-12 09:30:00|215|215.4|6|6|N/A
CH0024638212|2018-02-12 11:30:00|215|215.4|6|6|N/A
CH0024638212|2018-02-12 13:30:00|214.6|215|6|6|N/A
CH0024638212|2018-02-12 15:30:00|213.4|213.8|6|6|N/A
CH0002497458|2018-02-12 09:30:00|2366|2367|1|1|N/A
CH0002497458|2018-02-12 11:30:00|2360|2362|1|1|N/A
CH0002497458|2018-02-12 13:30:00|2351|2353|1|1|N/A
CH0002497458|2018-02-12 15:30:00|2347|2348|1|1|N/A
SE0000310336|2018-02-12 09:30:00|308.2|308.3|41|41|N/A
SE0000310336|2018-02-12 11:30:00|308.7|308.8|41|41|N/A
SE0000310336|2018-02-12 13:30:00|308.6|308.8|41|41|N/A
SE0000310336|2018-02-12 15:30:00|308.4|308.6|41|41|N/A
GB00B1P6ZR11|2018-02-12 09:30:00|2.01|2.016|569|567|N/A
GB00B1P6ZR11|2018-02-12 11:30:00|1.986|1.988|576|575|N/A
GB00B1P6ZR11|2018-02-12 13:30:00|1.979|1.983|578|577|N/A
GB00B1P6ZR11|2018-02-12 15:30:00|1.991|1.995|575|573|N/A
NO0010310956|2018-02-12 09:30:00|231.6|232|54|54|N/A
NO0010310956|2018-02-12 11:30:00|231.8|232|54|54|N/A
NO0010310956|2018-02-12 13:30:00|230.8|231|54|54|N/A
NL0000226223|2018-02-12 09:30:00|17.55|17.56|74|74|N/A
NL0000226223|2018-02-12 11:30:00|17.52|17.53|74|74|N/A
NL0000226223|2018-02-12 13:30:00|17.49|17.5|74|74|N/A
NL0000226223|2018-02-12 15:30:00|17.435|17.445|74|74|N/A
DE0007100000|2018-02-12 09:30:00|71.35|71.36|18|18|N/A
DE0007100000|2018-02-12 11:30:00|71.28|71.29|18|18|N/A
DE0007100000|2018-02-12 13:30:00|71.21|71.22|18|18|N/A
DE0007100000|2018-02-12 15:30:00|70.98|71|18|18|N/A
CH0011029946|2018-02-12 09:30:00|552|553|2|2|N/A
CH0011029946|2018-02-12 11:30:00|552.5|553.5|2|2|N/A
CH0011029946|2018-02-12 13:30:00|554|555|2|2|N/A
CH0011029946|2018-02-12 15:30:00|554.5|556|2|2|N/A
SE0000190126|2018-02-12 09:30:00|206.4|206.6|62|62|N/A
SE0000190126|2018-02-12 11:30:00|206.4|206.6|62|62|N/A
SE0000190126|2018-02-12 13:30:00|205.2|205.6|62|62|N/A
SE0000190126|2018-02-12 15:30:00|204.8|205.2|63|62|N/A
SE0000107203|2018-02-12 09:30:00|196|196.1|65|65|N/A
SE0000107203|2018-02-12 11:30:00|196.4|196.5|65|65|N/A
SE0000107203|2018-02-12 13:30:00|195.4|195.55|66|66|N/A
SE0000107203|2018-02-12 15:30:00|194.95|195.05|66|66|N/A
GB00B0HZPV38|2018-02-12 09:30:00|7.904|7.914|144|144|N/A
GB00B0HZPV38|2018-02-12 11:30:00|7.864|7.87|145|145|N/A
GB00B0HZPV38|2018-02-12 13:30:00|7.884|7.9|145|144|N/A
GB00B0HZPV38|2018-02-12 15:30:00|7.85|7.856|145|145|N/A
CH0038388911|2018-02-12 09:30:00|124.2|124.3|12|12|N/A
CH0038388911|2018-02-12 11:30:00|123.5|123.6|12|12|N/A
CH0038388911|2018-02-12 13:30:00|123.1|123.3|12|12|N/A
CH0038388911|2018-02-12 15:30:00|123|123.2|12|12|N/A
GB00B23K0M20|2018-02-12 09:30:00|1.92|1.922|596|595|N/A
GB00B23K0M20|2018-02-12 11:30:00|1.889|1.8905|606|605|N/A
GB00B23K0M20|2018-02-12 13:30:00|1.851|1.8535|618|617|N/A
GB00B23K0M20|2018-02-12 15:30:00|1.894|1.8975|604|603|N/A
DE0005408884|2018-02-12 09:30:00|55.68|55.74|23|23|N/A
DE0005408884|2018-02-12 11:30:00|55.58|55.64|23|23|N/A
DE0005408884|2018-02-12 13:30:00|54.74|54.78|23|23|N/A
DE0005408884|2018-02-12 15:30:00|54.38|54.42|23|23|N/A
FR0010451203|2018-02-12 09:30:00|13.875|13.885|93|93|N/A
FR0010451203|2018-02-12 11:30:00|13.9|13.91|93|93|N/A
FR0010451203|2018-02-12 13:30:00|13.9|13.91|93|93|N/A
FR0010451203|2018-02-12 15:30:00|13.795|13.805|94|94|N/A
DE0008232125|2018-02-12 09:30:00|26.68|26.7|48|48|N/A
DE0008232125|2018-02-12 11:30:00|26.61|26.62|48|48|N/A
DE0008232125|2018-02-12 13:30:00|26.57|26.59|48|48|N/A
DE0008232125|2018-02-12 15:30:00|26.02|26.03|49|49|N/A
GB00B033F229|2018-02-12 09:30:00|1.2705|1.271|901|900|N/A
GB00B033F229|2018-02-12 11:30:00|1.255|1.256|912|911|N/A
GB00B033F229|2018-02-12 13:30:00|1.2615|1.262|907|907|N/A
GB00B033F229|2018-02-12 15:30:00|1.258|1.2585|910|909|N/A
GB0007980591|2018-02-12 09:30:00|4.793|4.794|238|238|N/A
GB0007980591|2018-02-12 11:30:00|4.7985|4.7995|238|238|N/A
GB0007980591|2018-02-12 13:30:00|4.808|4.8085|238|238|N/A
GB0007980591|2018-02-12 15:30:00|4.79|4.791|239|238|N/A
GB00B62G9D36|2018-02-12 09:30:00|2.794|2.798|409|409|N/A
GB00B62G9D36|2018-02-12 11:30:00|2.781|2.785|411|411|N/A
GB00B62G9D36|2018-02-12 13:30:00|2.778|2.781|412|411|N/A
GB00B62G9D36|2018-02-12 15:30:00|2.762|2.764|414|414|N/A
GB00B01C3S32|2018-02-12 09:30:00|61.26|61.3|18|18|N/A
GB00B01C3S32|2018-02-12 11:30:00|60.92|60.94|18|18|N/A
GB00B01C3S32|2018-02-12 13:30:00|60.82|60.86|18|18|N/A
GB00B01C3S32|2018-02-12 15:30:00|61.38|61.42|18|18|N/A
DE000A0DJ6J9|2018-02-12 09:30:00|44.08|44.16|29|29|N/A
DE000A0DJ6J9|2018-02-12 11:30:00|43.58|43.68|29|29|N/A
DE000A0DJ6J9|2018-02-12 13:30:00|43.8|43.9|29|29|N/A
DE000A0DJ6J9|2018-02-12 15:30:00|43.7|43.84|29|29|N/A
GB0031743007|2018-02-12 09:30:00|15.19|15.195|75|75|N/A
GB0031743007|2018-02-12 11:30:00|15.19|15.195|75|75|N/A
GB0031743007|2018-02-12 13:30:00|15.235|15.24|75|75|N/A
GB0031743007|2018-02-12 15:30:00|15.165|15.17|75|75|N/A
NL0000379121|2018-02-12 09:30:00|54.88|54.92|23|23|N/A
NL0000379121|2018-02-12 11:30:00|55.04|55.06|23|23|N/A
NL0000379121|2018-02-12 13:30:00|54.9|54.92|23|23|N/A
NL0000379121|2018-02-12 15:30:00|54.74|54.76|23|23|N/A
ES0105630315|2018-02-12 09:30:00|26.92|26.98|48|48|N/A
ES0105630315|2018-02-12 11:30:00|26.98|27.04|48|48|N/A
ES0105630315|2018-02-12 13:30:00|26.88|26.92|48|48|N/A
ES0105630315|2018-02-12 15:30:00|26.76|26.8|48|48|N/A
NL0011821202|2018-02-12 09:30:00|14.876|14.88|87|87|N/A
NL0011821202|2018-02-12 11:30:00|14.816|14.818|87|87|N/A
NL0011821202|2018-02-12 13:30:00|14.808|14.812|87|87|N/A
NL0011821202|2018-02-12 15:30:00|14.79|14.794|87|87|N/A
GB00BD8QVH41|2018-02-12 09:30:00|45.79|45.82|25|24|N/A
GB00BD8QVH41|2018-02-12 11:30:00|45.77|45.78|25|25|N/A
GB00BD8QVH41|2018-02-12 13:30:00|45.73|45.74|25|25|N/A
GB00BD8QVH41|2018-02-12 15:30:00|45.65|45.67|25|25|N/A
GB00B1FP6H53|2018-02-12 09:30:00|2.328|2.334|491|490|N/A
GB00B1FP6H53|2018-02-12 11:30:00|2.318|2.322|493|493|N/A
GB00B1FP6H53|2018-02-12 13:30:00|2.348|2.35|487|487|N/A
GB00B1FP6H53|2018-02-12 15:30:00|2.358|2.362|485|484|N/A
NO0003078800|2018-02-12 09:30:00|192.9|193.05|65|65|N/A
NO0003078800|2018-02-12 11:30:00|193.55|193.75|65|65|N/A
NO0003078800|2018-02-12 13:30:00|194.55|194.7|64|64|N/A
GB00BYZWX769|2018-02-12 09:30:00|43.29|43.32|26|26|N/A
GB00BYZWX769|2018-02-12 11:30:00|43.31|43.34|26|26|N/A
GB00BYZWX769|2018-02-12 13:30:00|43.4|43.43|26|26|N/A
GB00BYZWX769|2018-02-12 15:30:00|43.12|43.14|26|26|N/A
DE000A0D6554|2018-02-12 09:30:00|10.04|10.065|129|129|N/A
DE000A0D6554|2018-02-12 11:30:00|10.08|10.095|128|128|N/A
DE000A0D6554|2018-02-12 13:30:00|10.16|10.17|127|127|N/A
DE000A0D6554|2018-02-12 15:30:00|10.005|10.02|129|129|N/A
FI0009002471|2018-02-12 09:30:00|1.951|1.953|666|665|N/A
FI0009002471|2018-02-12 11:30:00|1.938|1.94|670|670|N/A
FI0009002471|2018-02-12 13:30:00|1.94|1.942|670|669|N/A
FI0009002471|2018-02-12 15:30:00|1.928|1.93|674|673|N/A
DK0060636678|2018-02-12 09:30:00|143.6|143.7|67|67|N/A
DK0060636678|2018-02-12 11:30:00|142.8|143|67|67|N/A
DK0060636678|2018-02-12 13:30:00|143.4|143.5|67|67|N/A
DK0060636678|2018-02-12 15:30:00|143.1|143.3|67|67|N/A
FI0009007694|2018-02-12 09:30:00|9.805|9.82|132|132|N/A
FI0009007694|2018-02-12 11:30:00|9.785|9.81|132|132|N/A
FI0009007694|2018-02-12 13:30:00|9.78|9.795|132|132|N/A
FI0009007694|2018-02-12 15:30:00|9.75|9.76|133|133|N/A
FR0000044448|2018-02-12 09:30:00|47.18|47.21|27|27|N/A
FR0000044448|2018-02-12 11:30:00|47.13|47.15|27|27|N/A
FR0000044448|2018-02-12 13:30:00|46.85|46.9|27|27|N/A
FR0000044448|2018-02-12 15:30:00|47.26|47.29|27|27|N/A
FR0010221234|2018-02-12 09:30:00|16.97|16.98|76|76|N/A
FR0010221234|2018-02-12 11:30:00|16.865|16.88|77|77|N/A
FR0010221234|2018-02-12 13:30:00|16.97|16.975|76|76|N/A
FR0010221234|2018-02-12 15:30:00|16.915|16.925|76|76|N/A
GB00B3DGH821|2018-02-12 09:30:00|6.34|6.36|180|180|N/A
GB00B3DGH821|2018-02-12 11:30:00|6.35|6.37|180|179|N/A
GB00B3DGH821|2018-02-12 13:30:00|6.35|6.36|180|180|N/A
GB00B3DGH821|2018-02-12 15:30:00|6.35|6.37|180|179|N/A
GB00B0LCW083|2018-02-12 09:30:00|8.708|8.724|131|131|N/A
GB00B0LCW083|2018-02-12 11:30:00|8.598|8.606|133|133|N/A
GB00B0LCW083|2018-02-12 13:30:00|8.736|8.744|131|130|N/A
GB00B0LCW083|2018-02-12 15:30:00|8.676|8.69|131|131|N/A
FR0010259150|2018-02-12 09:30:00|106.85|106.95|12|12|N/A
FR0010259150|2018-02-12 11:30:00|106.35|106.45|12|12|N/A
FR0010259150|2018-02-12 13:30:00|106.1|106.2|12|12|N/A
FR0010259150|2018-02-12 15:30:00|105.9|106|12|12|N/A
GB00B24CGK77|2018-02-12 09:30:00|63.92|63.93|17|17|N/A
GB00B24CGK77|2018-02-12 11:30:00|64.07|64.08|17|17|N/A
GB00B24CGK77|2018-02-12 13:30:00|64.31|64.32|17|17|N/A
GB00B24CGK77|2018-02-12 15:30:00|64.18|64.2|17|17|N/A
FI0009007066|2018-02-12 09:30:00|7.495|7.505|173|173|N/A
FI0009007066|2018-02-12 11:30:00|7.49|7.5|173|173|N/A
FI0009007066|2018-02-12 13:30:00|7.375|7.385|176|176|N/A
FI0009007066|2018-02-12 15:30:00|7.395|7.4|175|175|N/A
IT0004810054|2018-02-12 09:30:00|4.181|4.187|310|310|N/A
IT0004810054|2018-02-12 11:30:00|4.171|4.173|311|311|N/A
IT0004810054|2018-02-12 13:30:00|4.161|4.165|312|312|N/A
IT0004810054|2018-02-12 15:30:00|4.145|4.148|313|313|N/A
IT0003540470|2018-02-12 09:30:00|37.76|37.77|34|34|N/A
IT0003540470|2018-02-12 11:30:00|37.72|37.74|34|34|N/A
IT0003540470|2018-02-12 13:30:00|37.71|37.73|34|34|N/A
IT0003540470|2018-02-12 15:30:00|37.72|37.73|34|34|N/A
DE0005103006|2018-02-12 09:30:00|6.275|6.31|207|205|N/A
DE0005103006|2018-02-12 11:30:00|6.265|6.28|207|206|N/A
DE0005103006|2018-02-12 13:30:00|6.265|6.28|207|206|N/A
DE0005103006|2018-02-12 15:30:00|6.225|6.25|208|207|N/A
CH0023405456|2018-02-12 09:30:00|136.85|136.9|10|10|N/A
CH0023405456|2018-02-12 11:30:00|135.95|136.05|10|10|N/A
CH0023405456|2018-02-12 13:30:00|136.25|136.35|10|10|N/A
CH0023405456|2018-02-12 15:30:00|135.15|135.25|11|11|N/A
ES0178430E18|2018-02-12 09:30:00|7.586|7.587|171|171|N/A
ES0178430E18|2018-02-12 11:30:00|7.627|7.628|170|170|N/A
ES0178430E18|2018-02-12 13:30:00|7.625|7.628|170|170|N/A
ES0178430E18|2018-02-12 15:30:00|7.647|7.649|169|169|N/A
FI0009900476|2018-02-12 09:30:00|19.28|19.32|67|67|N/A
FI0009900476|2018-02-12 11:30:00|19.34|19.37|67|67|N/A
FI0009900476|2018-02-12 13:30:00|19.44|19.47|66|66|N/A
FI0009900476|2018-02-12 15:30:00|19.54|19.57|66|66|N/A
CH0108503795|2018-02-12 09:30:00|1.676|1.68|890|888|N/A
CH0108503795|2018-02-12 11:30:00|1.634|1.638|913|911|N/A
CH0108503795|2018-02-12 13:30:00|1.632|1.636|914|912|N/A
CH0108503795|2018-02-12 15:30:00|1.626|1.628|918|916|N/A
CH0012453913|2018-02-12 09:30:00|120|120.2|12|12|N/A
CH0012453913|2018-02-12 11:30:00|119.9|120|12|12|N/A
CH0012453913|2018-02-12 13:30:00|119.3|119.4|12|12|N/A
CH0012453913|2018-02-12 15:30:00|119|119.1|12|12|N/A
GB0003096442|2018-02-12 09:30:00|6.236|6.238|183|183|N/A
GB0003096442|2018-02-12 11:30:00|6.23|6.232|183|183|N/A
GB0003096442|2018-02-12 13:30:00|6.226|6.23|183|183|N/A
GB0003096442|2018-02-12 15:30:00|6.202|6.208|184|184|N/A
DE0005664809|2018-02-12 09:30:00|14.25|14.265|91|91|N/A
DE0005664809|2018-02-12 11:30:00|14.315|14.335|90|90|N/A
DE0005664809|2018-02-12 13:30:00|14.435|14.47|90|89|N/A
DE0005664809|2018-02-12 15:30:00|14.24|14.285|91|90|N/A
DE0005878003|2018-02-12 09:30:00|45.95|46.1|28|28|N/A
DE0005878003|2018-02-12 11:30:00|46.2|46.35|28|28|N/A
DE0005878003|2018-02-12 13:30:00|46.15|46.3|28|28|N/A
DE0005878003|2018-02-12 15:30:00|46|46.1|28|28|N/A
GB00B02L3W35|2018-02-12 09:30:00|37.89|37.92|30|30|N/A
GB00B02L3W35|2018-02-12 11:30:00|37.99|38.01|30|30|N/A
GB00B02L3W35|2018-02-12 13:30:00|37.84|37.87|30|30|N/A
GB00B02L3W35|2018-02-12 15:30:00|37.61|37.64|30|30|N/A
CH0008038389|2018-02-12 09:30:00|86.85|86.95|17|17|N/A
CH0008038389|2018-02-12 11:30:00|86.55|86.6|17|17|N/A
CH0008038389|2018-02-12 13:30:00|86.9|86.95|17|17|N/A
CH0008038389|2018-02-12 15:30:00|86.75|86.85|17|17|N/A
CH0012221716|2018-02-12 09:30:00|198.8|198.9|64|64|N/A
CH0012221716|2018-02-12 11:30:00|200.1|200.2|64|64|N/A
CH0012221716|2018-02-12 13:30:00|199.85|199.9|64|64|N/A
CH0012221716|2018-02-12 15:30:00|198.4|198.45|65|65|N/A
GB0003308607|2018-02-12 09:30:00|25.45|25.47|44|44|N/A
GB0003308607|2018-02-12 11:30:00|25.49|25.51|44|44|N/A
GB0003308607|2018-02-12 13:30:00|25.54|25.56|44|44|N/A
GB0003308607|2018-02-12 15:30:00|25.36|25.37|45|45|N/A
BE0974258874|2018-02-12 09:30:00|35.72|35.78|36|36|N/A
BE0974258874|2018-02-12 11:30:00|35.52|35.56|36|36|N/A
BE0974258874|2018-02-12 13:30:00|35.52|35.58|36|36|N/A
BE0974258874|2018-02-12 15:30:00|35.6|35.62|36|36|N/A
NL0000334118|2018-02-12 09:30:00|55.3|55.34|23|23|N/A
NL0000334118|2018-02-12 11:30:00|55.26|55.32|23|23|N/A
NL0000334118|2018-02-12 13:30:00|55.3|55.36|23|23|N/A
NL0000334118|2018-02-12 15:30:00|54.86|54.9|23|23|N/A
IT0005218380|2018-02-12 09:30:00|3.051|3.0525|426|425|N/A
IT0005218380|2018-02-12 11:30:00|3.0285|3.0305|429|428|N/A
IT0005218380|2018-02-12 13:30:00|3.0065|3.0085|432|432|N/A
IT0005218380|2018-02-12 15:30:00|2.982|2.9835|435|435|N/A
DE0006632003|2018-02-12 09:30:00|74.75|74.95|17|17|N/A
DE0006632003|2018-02-12 11:30:00|74.7|74.8|17|17|N/A
DE0006632003|2018-02-12 13:30:00|74.3|74.45|17|17|N/A
DE0006632003|2018-02-12 15:30:00|74.1|74.2|17|17|N/A
BE0974256852|2018-02-12 09:30:00|43.72|43.76|29|29|N/A
BE0974256852|2018-02-12 11:30:00|43.67|43.69|29|29|N/A
BE0974256852|2018-02-12 13:30:00|43.81|43.83|29|29|N/A
BE0974256852|2018-02-12 15:30:00|43.91|43.93|29|29|N/A
GB00BYN59130|2018-02-12 09:30:00|3.269|3.273|350|349|N/A
GB00BYN59130|2018-02-12 11:30:00|3.289|3.291|348|347|N/A
GB00BYN59130|2018-02-12 13:30:00|3.287|3.29|348|348|N/A
GB00BYN59130|2018-02-12 15:30:00|3.282|3.284|348|348|N/A
FR0000133308|2018-02-12 09:30:00|13.615|13.62|95|95|N/A
FR0000133308|2018-02-12 11:30:00|13.595|13.6|95|95|N/A
FR0000133308|2018-02-12 13:30:00|13.61|13.615|95|95|N/A
FR0000133308|2018-02-12 15:30:00|13.64|13.645|95|95|N/A
BE0003470755|2018-02-12 09:30:00|110.3|110.35|11|11|N/A
BE0003470755|2018-02-12 11:30:00|110.2|110.25|11|11|N/A
BE0003470755|2018-02-12 13:30:00|109.9|109.95|11|11|N/A
BE0003470755|2018-02-12 15:30:00|109.05|109.15|11|11|N/A
GB00BYQ0JC66|2018-02-12 09:30:00|5.57|5.575|205|205|N/A
GB00BYQ0JC66|2018-02-12 11:30:00|5.52|5.525|207|207|N/A
GB00BYQ0JC66|2018-02-12 13:30:00|5.515|5.52|207|207|N/A
GB00BYQ0JC66|2018-02-12 15:30:00|5.505|5.51|207|207|N/A
GB00B07KD360|2018-02-12 09:30:00|1.1745|1.1755|974|973|N/A
GB00B07KD360|2018-02-12 11:30:00|1.1685|1.169|979|979|N/A
GB00B07KD360|2018-02-12 13:30:00|1.176|1.177|973|972|N/A
GB00B07KD360|2018-02-12 15:30:00|1.167|1.1685|981|979|N/A
GB00BYSRJ698|2018-02-12 09:30:00|0.692|0.6945|1654|1648|N/A
GB00BYSRJ698|2018-02-12 11:30:00|0.681|0.687|1681|1666|N/A
GB00BYSRJ698|2018-02-12 13:30:00|0.687|0.6905|1666|1658|N/A
GB00BYSRJ698|2018-02-12 15:30:00|0.6775|0.6835|1689|1675|N/A
BE0003739530|2018-02-12 09:30:00|65.74|65.76|19|19|N/A
BE0003739530|2018-02-12 11:30:00|65.72|65.74|19|19|N/A
BE0003739530|2018-02-12 13:30:00|65.5|65.56|19|19|N/A
BE0003739530|2018-02-12 15:30:00|65.82|65.86|19|19|N/A
SE0000379190|2018-02-12 09:30:00|127.75|127.85|101|101|N/A
SE0000379190|2018-02-12 11:30:00|127.2|127.25|101|101|N/A
SE0000379190|2018-02-12 13:30:00|127.7|127.8|101|101|N/A
SE0000379190|2018-02-12 15:30:00|127.5|127.55|101|101|N/A
FR0010112524|2018-02-12 09:30:00|47.24|47.28|27|27|N/A
FR0010112524|2018-02-12 11:30:00|46.96|47|27|27|N/A
FR0010112524|2018-02-12 13:30:00|47|47.02|27|27|N/A
FR0010112524|2018-02-12 15:30:00|46.88|46.9|27|27|N/A
GB00B3Y2J508|2018-02-12 09:30:00|10.01|10.04|114|114|N/A
GB00B3Y2J508|2018-02-12 11:30:00|10.03|10.05|114|113|N/A
GB00B3Y2J508|2018-02-12 13:30:00|9.975|9.99|114|114|N/A
GB00B3Y2J508|2018-02-12 15:30:00|9.87|9.89|116|115|N/A
IT0003073266|2018-02-12 09:30:00|2.326|2.334|558|556|N/A
IT0003073266|2018-02-12 11:30:00|2.318|2.322|560|559|N/A
IT0003073266|2018-02-12 13:30:00|2.314|2.318|561|560|N/A
IT0003073266|2018-02-12 15:30:00|2.306|2.314|563|561|N/A
IT0001347308|2018-02-12 09:30:00|20.83|20.85|62|62|N/A
IT0001347308|2018-02-12 11:30:00|20.94|20.96|62|62|N/A
IT0001347308|2018-02-12 13:30:00|20.84|20.86|62|62|N/A
IT0001347308|2018-02-12 15:30:00|20.9|20.93|62|62|N/A
ES0127797019|2018-02-12 09:30:00|6.94|6.945|187|187|N/A
ES0127797019|2018-02-12 11:30:00|6.93|6.935|187|187|N/A
ES0127797019|2018-02-12 13:30:00|6.965|6.975|186|186|N/A
ES0127797019|2018-02-12 15:30:00|7.005|7.015|185|185|N/A
DE0006766504|2018-02-12 09:30:00|80.88|80.94|16|16|N/A
DE0006766504|2018-02-12 11:30:00|80.38|80.44|16|16|N/A
DE0006766504|2018-02-12 13:30:00|80.38|80.44|16|16|N/A
DE0006766504|2018-02-12 15:30:00|80.34|80.42|16|16|N/A
FR0013176526|2018-02-12 09:30:00|58.92|58.94|22|22|N/A
FR0013176526|2018-02-12 11:30:00|58.82|58.84|22|22|N/A
FR0013176526|2018-02-12 13:30:00|58.7|58.74|22|22|N/A
FR0013176526|2018-02-12 15:30:00|58.46|58.5|22|22|N/A
IT0003261697|2018-02-12 09:30:00|17.965|17.98|72|72|N/A
IT0003261697|2018-02-12 11:30:00|17.81|17.825|72|72|N/A
IT0003261697|2018-02-12 13:30:00|17.73|17.745|73|73|N/A
IT0003261697|2018-02-12 15:30:00|17.69|17.705|73|73|N/A
GB0006731235|2018-02-12 09:30:00|26.37|26.39|43|43|N/A
GB0006731235|2018-02-12 11:30:00|26.38|26.4|43|43|N/A
GB0006731235|2018-02-12 13:30:00|26.37|26.38|43|43|N/A
GB0006731235|2018-02-12 15:30:00|26.05|26.06|43|43|N/A
ES0111845014|2018-02-12 09:30:00|19.465|19.47|66|66|N/A
ES0111845014|2018-02-12 11:30:00|19.465|19.475|66|66|N/A
ES0111845014|2018-02-12 13:30:00|19.505|19.515|66|66|N/A
ES0111845014|2018-02-12 15:30:00|19.465|19.47|66|66|N/A
BE0003565737|2018-02-12 09:30:00|73.7|73.72|17|17|N/A
BE0003565737|2018-02-12 11:30:00|73.44|73.48|17|17|N/A
BE0003565737|2018-02-12 13:30:00|73.12|73.16|17|17|N/A
DE0005470405|2018-02-12 09:30:00|67.08|67.16|19|19|N/A
DE0005470405|2018-02-12 11:30:00|66.8|66.84|19|19|N/A
DE0005470405|2018-02-12 13:30:00|66.68|66.72|19|19|N/A
DE0005470405|2018-02-12 15:30:00|66.28|66.32|19|19|N/A
GB00B1YKG049|2018-02-12 09:30:00|1.988|2.016|575|567|N/A
GB00B1YKG049|2018-02-12 11:30:00|2.022|2.026|566|565|N/A
GB00B1YKG049|2018-02-12 13:30:00|1.974|1.983|580|577|N/A
GB00B1YKG049|2018-02-12 15:30:00|1.95|1.963|587|583|N/A
GB00B2QPKJ12|2018-02-12 09:30:00|12.605|12.615|90|90|N/A
GB00B2QPKJ12|2018-02-12 11:30:00|12.46|12.47|91|91|N/A
GB00B2QPKJ12|2018-02-12 13:30:00|12.48|12.49|91|91|N/A
GB00B2QPKJ12|2018-02-12 15:30:00|12.565|12.58|91|91|N/A
GB00B63QSB39|2018-02-12 09:30:00|12.77|12.79|89|89|N/A
GB00B63QSB39|2018-02-12 11:30:00|12.74|12.75|89|89|N/A
GB00B63QSB39|2018-02-12 13:30:00|12.69|12.7|90|90|N/A
GB00B63QSB39|2018-02-12 15:30:00|12.72|12.74|90|89|N/A
GB00B0HZP136|2018-02-12 09:30:00|5.192|5.2|220|220|N/A
GB00B0HZP136|2018-02-12 11:30:00|5.162|5.166|221|221|N/A
GB00B0HZP136|2018-02-12 13:30:00|5.158|5.162|221|221|N/A
GB00B0HZP136|2018-02-12 15:30:00|5.116|5.12|223|223|N/A
FR0000121485|2018-02-12 09:30:00|374.2|374.3|3|3|N/A
FR0000121485|2018-02-12 11:30:00|378.3|378.5|3|3|N/A
FR0000121485|2018-02-12 13:30:00|377.8|377.9|3|3|N/A
FR0000121485|2018-02-12 15:30:00|377.3|377.4|3|3|N/A
GB0030646508|2018-02-12 09:30:00|3.983|3.985|287|287|N/A
GB0030646508|2018-02-12 11:30:00|3.998|3.999|286|286|N/A
GB0030646508|2018-02-12 13:30:00|4.003|4.004|286|285|N/A
GB0030646508|2018-02-12 15:30:00|4|4.001|286|286|N/A
GB0004052071|2018-02-12 09:30:00|11.96|11.98|95|95|N/A
GB0004052071|2018-02-12 11:30:00|11.97|11.98|95|95|N/A
GB0004052071|2018-02-12 13:30:00|11.97|11.98|95|95|N/A
GB0004052071|2018-02-12 15:30:00|11.92|11.93|96|95|N/A
DE0006916604|2018-02-12 09:30:00|154.7|155.1|8|8|N/A
DE0006916604|2018-02-12 11:30:00|154.4|154.7|8|8|N/A
DE0006916604|2018-02-12 13:30:00|154.8|155|8|8|N/A
DE0006916604|2018-02-12 15:30:00|153.8|154|8|8|N/A
NL0000395903|2018-02-12 09:30:00|39.91|39.93|32|32|N/A
NL0000395903|2018-02-12 11:30:00|40.02|40.03|32|32|N/A
NL0000395903|2018-02-12 13:30:00|39.84|39.86|32|32|N/A
NL0000395903|2018-02-12 15:30:00|39.62|39.63|32|32|N/A
ES0143416115|2018-02-12 09:30:00|12.31|12.33|105|105|N/A
ES0143416115|2018-02-12 11:30:00|12.44|12.445|104|104|N/A
ES0143416115|2018-02-12 13:30:00|12.37|12.38|105|104|N/A
ES0143416115|2018-02-12 15:30:00|12.28|12.295|105|105|N/A
GB0004161021|2018-02-12 09:30:00|1.972|1.973|580|580|N/A
GB0004161021|2018-02-12 11:30:00|1.971|1.973|580|580|N/A
GB0004161021|2018-02-12 13:30:00|1.976|1.978|579|578|N/A
GB0004161021|2018-02-12 15:30:00|1.968|1.97|581|581|N/A
CH0010570767|2018-02-12 09:30:00|5510|5520|1|1|N/A
CH0010570767|2018-02-12 11:30:00|5505|5515|1|1|N/A
CH0010570767|2018-02-12 13:30:00|5505|5515|1|1|N/A
CH0010570767|2018-02-12 15:30:00|5580|5585|1|1|N/A
CH0011075394|2018-02-12 09:30:00|305|305.1|4|4|N/A
CH0011075394|2018-02-12 11:30:00|303.8|303.9|4|4|N/A
CH0011075394|2018-02-12 13:30:00|303.4|303.5|4|4|N/A
CH0011075394|2018-02-12 15:30:00|302.7|302.8|4|4|N/A
CH0000587979|2018-02-12 09:30:00|7545|7550|1|1|N/A
CH0000587979|2018-02-12 11:30:00|7520|7525|1|1|N/A
CH0000587979|2018-02-12 13:30:00|7510|7515|1|1|N/A
CH0000587979|2018-02-12 15:30:00|7480|7490|1|1|N/A
GB0032089863|2018-02-12 09:30:00|47.71|47.72|23|23|N/A
GB0032089863|2018-02-12 11:30:00|47.65|47.66|24|24|N/A
GB0032089863|2018-02-12 13:30:00|47.81|47.83|23|23|N/A
GB0032089863|2018-02-12 15:30:00|47.58|47.59|24|24|N/A
GB0033986497|2018-02-12 09:30:00|1.623|1.624|705|705|N/A
GB0033986497|2018-02-12 11:30:00|1.6235|1.6245|705|704|N/A
GB0033986497|2018-02-12 13:30:00|1.6135|1.6145|709|709|N/A
GB0033986497|2018-02-12 15:30:00|1.6215|1.6225|706|705|N/A
DE0005773303|2018-02-12 09:30:00|86.48|86.54|15|15|N/A
DE0005773303|2018-02-12 11:30:00|86.94|86.98|14|14|N/A
DE0005773303|2018-02-12 13:30:00|86.84|86.88|14|14|N/A
DE0005773303|2018-02-12 15:30:00|86.62|86.66|15|14|N/A
KYG7091M1096|2018-02-12 09:30:00|7.47|7.475|153|153|N/A
KYG7091M1096|2018-02-12 11:30:00|7.46|7.465|153|153|N/A
KYG7091M1096|2018-02-12 13:30:00|7.42|7.43|154|154|N/A
KYG7091M1096|2018-02-12 15:30:00|7.42|7.425|154|154|N/A
GB00BD8YWM01|2018-02-12 09:30:00|20.01|20.03|57|57|N/A
GB00BD8YWM01|2018-02-12 11:30:00|20|20.02|57|57|N/A
GB00BD8YWM01|2018-02-12 13:30:00|19.925|19.935|57|57|N/A
GB00BD8YWM01|2018-02-12 15:30:00|20.06|20.08|57|57|N/A
IT0005239360|2018-02-12 09:30:00|17.954|17.958|72|72|N/A
IT0005239360|2018-02-12 11:30:00|17.662|17.666|73|73|N/A
IT0005239360|2018-02-12 13:30:00|17.738|17.744|73|73|N/A
IT0005239360|2018-02-12 15:30:00|17.75|17.756|73|73|N/A
DE0007042301|2018-02-12 09:30:00|29.78|29.82|43|43|N/A
DE0007042301|2018-02-12 11:30:00|29.8|29.86|43|43|N/A
DE0007042301|2018-02-12 13:30:00|29.64|29.7|43|43|N/A
DE0007042301|2018-02-12 15:30:00|29.52|29.56|44|43|N/A
DE0007030009|2018-02-12 09:30:00|108.75|108.85|11|11|N/A
DE0007030009|2018-02-12 11:30:00|109.1|109.2|11|11|N/A
DE0007030009|2018-02-12 13:30:00|109.35|109.4|11|11|N/A
DE0007030009|2018-02-12 15:30:00|107.8|107.85|12|12|N/A
GB00B7KR2P84|2018-02-12 09:30:00|16.06|16.075|71|71|N/A
GB00B7KR2P84|2018-02-12 11:30:00|16.09|16.1|71|71|N/A
GB00B7KR2P84|2018-02-12 13:30:00|16.065|16.075|71|71|N/A
GB00B7KR2P84|2018-02-12 15:30:00|15.985|15.995|71|71|N/A
GB00BYT1DJ19|2018-02-12 09:30:00|10.3|10.32|111|110|N/A
GB00BYT1DJ19|2018-02-12 11:30:00|10.26|10.28|111|111|N/A
GB00BYT1DJ19|2018-02-12 13:30:00|10.33|10.35|110|110|N/A
GB00BYT1DJ19|2018-02-12 15:30:00|10.21|10.22|112|112|N/A
CH0002168083|2018-02-12 09:30:00|147.2|147.5|10|10|N/A
CH0002168083|2018-02-12 11:30:00|147.3|147.5|10|10|N/A
CH0002168083|2018-02-12 13:30:00|147|147.2|10|10|N/A
CH0002168083|2018-02-12 15:30:00|146.9|147|10|10|N/A
GB00BGLP8L22|2018-02-12 09:30:00|12.48|12.49|91|91|N/A
GB00BGLP8L22|2018-02-12 11:30:00|12.45|12.46|91|91|N/A
GB00BGLP8L22|2018-02-12 13:30:00|12.42|12.44|92|92|N/A
GB00BGLP8L22|2018-02-12 15:30:00|12.42|12.44|92|92|N/A
SE0006886750|2018-02-12 09:30:00|342.5|342.6|37|37|N/A
SE0006886750|2018-02-12 11:30:00|342.9|343|37|37|N/A
SE0006886750|2018-02-12 13:30:00|340.3|340.4|37|37|N/A
SE0006886750|2018-02-12 15:30:00|339.4|339.5|38|38|N/A
BE0003810273|2018-02-12 09:30:00|25.55|25.57|50|50|N/A
BE0003810273|2018-02-12 11:30:00|25.7|25.71|50|50|N/A
BE0003810273|2018-02-12 13:30:00|25.77|25.78|50|50|N/A
BE0003810273|2018-02-12 15:30:00|25.82|25.84|50|50|N/A
GB00B1FP8915|2018-02-12 09:30:00|3.328|3.332|344|343|N/A
GB00B1FP8915|2018-02-12 11:30:00|3.338|3.34|342|342|N/A
GB00B1FP8915|2018-02-12 13:30:00|3.33|3.334|343|343|N/A
GB00B1FP8915|2018-02-12 15:30:00|3.344|3.348|342|341|N/A
GB0000961622|2018-02-12 09:30:00|2.7|2.702|424|423|N/A
GB0000961622|2018-02-12 11:30:00|2.714|2.715|421|421|N/A
GB0000961622|2018-02-12 13:30:00|2.72|2.722|420|420|N/A
GB0000961622|2018-02-12 15:30:00|2.721|2.722|420|420|N/A
SE0000103814|2018-02-12 09:30:00|265.9|266|48|48|N/A
SE0000103814|2018-02-12 11:30:00|267.2|267.3|48|48|N/A
SE0000103814|2018-02-12 13:30:00|266.2|266.3|48|48|N/A
SE0000103814|2018-02-12 15:30:00|266.2|266.4|48|48|N/A
SE0000242455|2018-02-12 09:30:00|199.6|199.7|64|64|N/A
SE0000242455|2018-02-12 11:30:00|199.55|199.6|64|64|N/A
SE0000242455|2018-02-12 13:30:00|199.55|199.6|64|64|N/A
SE0000242455|2018-02-12 15:30:00|199.6|199.65|64|64|N/A
FR0000038259|2018-02-12 09:30:00|481.6|482|2|2|N/A
FR0000038259|2018-02-12 11:30:00|479.6|480|2|2|N/A
FR0000038259|2018-02-12 13:30:00|479.8|480|2|2|N/A
FR0000038259|2018-02-12 15:30:00|478.6|479|2|2|N/A
ES0122060314|2018-02-12 09:30:00|8.81|8.9|147|146|N/A
ES0122060314|2018-02-12 11:30:00|8.86|8.93|146|145|N/A
ES0122060314|2018-02-12 13:30:00|8.88|8.93|146|145|N/A
ES0122060314|2018-02-12 15:30:00|8.86|8.97|146|144|N/A
SE0000106270|2018-02-12 09:30:00|141.04|141.06|91|91|N/A
SE0000106270|2018-02-12 11:30:00|140.02|140.04|92|92|N/A
SE0000106270|2018-02-12 13:30:00|140.44|140.46|91|91|N/A
SE0000106270|2018-02-12 15:30:00|140.08|140.12|92|92|N/A
SE0000107419|2018-02-12 09:30:00|358.4|358.5|36|36|N/A
SE0000107419|2018-02-12 11:30:00|357.6|357.8|36|36|N/A
SE0000107419|2018-02-12 13:30:00|355.7|355.8|36|36|N/A
SE0000107419|2018-02-12 15:30:00|356.2|356.3|36|36|N/A
DE0007251803|2018-02-12 09:30:00|87.12|87.24|14|14|N/A
DE0007251803|2018-02-12 11:30:00|87.28|87.36|14|14|N/A
DE0007251803|2018-02-12 13:30:00|86.88|86.94|14|14|N/A
DE0007251803|2018-02-12 15:30:00|86.48|86.58|15|15|N/A
GB00B0744B38|2018-02-12 09:30:00|20.53|20.54|55|55|N/A
GB00B0744B38|2018-02-12 11:30:00|20.39|20.4|56|56|N/A
GB00B0744B38|2018-02-12 13:30:00|20.4|20.41|56|56|N/A
GB00B0744B38|2018-02-12 15:30:00|20.34|20.35|56|56|N/A
SE0000113250|2018-02-12 09:30:00|161.35|161.45|80|80|N/A
SE0000113250|2018-02-12 11:30:00|161.4|161.5|80|80|N/A
SE0000113250|2018-02-12 13:30:00|161.4|161.5|80|80|N/A
SE0000113250|2018-02-12 15:30:00|161.25|161.35|80|80|N/A
SE0007100599|2018-02-12 09:30:00|110.45|110.5|116|116|N/A
SE0007100599|2018-02-12 11:30:00|110.65|110.7|116|116|N/A
SE0007100599|2018-02-12 13:30:00|109.75|109.8|117|117|N/A
SE0007100599|2018-02-12 15:30:00|109.25|109.3|118|118|N/A
ES0177542018|2018-02-12 09:30:00|6.806|6.81|190|190|N/A
ES0177542018|2018-02-12 11:30:00|6.802|6.804|191|191|N/A
ES0177542018|2018-02-12 13:30:00|6.796|6.8|191|191|N/A
ES0177542018|2018-02-12 15:30:00|6.726|6.728|193|193|N/A
GB0002634946|2018-02-12 09:30:00|5.638|5.642|203|202|N/A
GB0002634946|2018-02-12 11:30:00|5.632|5.634|203|203|N/A
GB0002634946|2018-02-12 13:30:00|5.66|5.662|202|202|N/A
GB0002634946|2018-02-12 15:30:00|5.66|5.662|202|202|N/A
SE0000427361|2018-02-12 09:30:00|93.94|93.98|137|137|N/A
SE0000427361|2018-02-12 11:30:00|93.78|93.8|137|137|N/A
SE0000427361|2018-02-12 13:30:00|92.92|92.94|139|139|N/A
SE0000427361|2018-02-12 15:30:00|92.88|92.9|139|139|N/A
GB00B1VNST91|2018-02-12 09:30:00|1.178|1.181|971|969|N/A
GB00B1VNST91|2018-02-12 11:30:00|1.175|1.177|974|972|N/A
GB00B1VNST91|2018-02-12 13:30:00|1.163|1.167|984|981|N/A
GB00B1VNST91|2018-02-12 15:30:00|1.159|1.162|987|985|N/A
SE0009806896|2018-02-12 09:30:00|69.18|69.28|186|186|N/A
SE0009806896|2018-02-12 11:30:00|69.66|69.72|185|185|N/A
SE0009806896|2018-02-12 13:30:00|68.68|68.78|188|187|N/A
SE0009806896|2018-02-12 15:30:00|68.52|68.56|188|188|N/A
NO0010031479|2018-02-12 09:30:00|155.35|155.4|81|81|N/A
NO0010031479|2018-02-12 11:30:00|155.3|155.4|81|81|N/A
NO0010031479|2018-02-12 13:30:00|155.55|155.6|81|81|N/A
ES0171996095|2018-02-12 09:30:00|18.36|18.52|70|70|N/A
ES0171996095|2018-02-12 11:30:00|18.54|18.62|70|69|N/A
ES0171996095|2018-02-12 13:30:00|18.48|18.56|70|70|N/A
ES0171996095|2018-02-12 15:30:00|18.28|18.34|71|70|N/A
GB0005203376|2018-02-12 09:30:00|12.98|13.02|88|87|N/A
GB0005203376|2018-02-12 11:30:00|12.98|13|88|88|N/A
GB0005203376|2018-02-12 13:30:00|12.98|13.02|88|87|N/A
GB0005203376|2018-02-12 15:30:00|12.94|12.98|88|88|N/A
NL0010545661|2018-02-12 09:30:00|11.18|11.19|116|116|N/A
NL0010545661|2018-02-12 11:30:00|11.105|11.11|117|116|N/A
NL0010545661|2018-02-12 13:30:00|11.07|11.08|117|117|N/A
NL0010545661|2018-02-12 15:30:00|11.04|11.045|117|117|N/A
FI0009007611|2018-02-12 09:30:00|132.4|132.7|97|97|N/A
FI0009007611|2018-02-12 11:30:00|132.5|132.6|97|97|N/A
FI0009007611|2018-02-12 13:30:00|131.1|131.3|98|98|N/A
FI0009007611|2018-02-12 15:30:00|131.1|131.3|98|98|N/A
DE000SYM9999|2018-02-12 09:30:00|65.16|65.2|19|19|N/A
DE000SYM9999|2018-02-12 11:30:00|65.36|65.4|19|19|N/A
DE000SYM9999|2018-02-12 13:30:00|65.28|65.32|19|19|N/A
DE000SYM9999|2018-02-12 15:30:00|65.06|65.08|19|19|N/A
GB00B0ZSH635|2018-02-12 09:30:00|1.634|1.635|700|700|N/A
GB00B0ZSH635|2018-02-12 11:30:00|1.62|1.6205|706|706|N/A
GB00B0ZSH635|2018-02-12 13:30:00|1.6175|1.618|707|707|N/A
GB00B0ZSH635|2018-02-12 15:30:00|1.62|1.621|706|706|N/A
NO0003733800|2018-02-12 09:30:00|84.3|84.32|149|149|N/A
NO0003733800|2018-02-12 11:30:00|84.44|84.46|149|149|N/A
NO0003733800|2018-02-12 13:30:00|84.64|84.68|149|149|N/A
GB00BZ0XJR39|2018-02-12 09:30:00|6.23|6.24|183|183|N/A
GB00BZ0XJR39|2018-02-12 11:30:00|6.185|6.195|185|184|N/A
GB00BZ0XJR39|2018-02-12 13:30:00|6.215|6.22|184|184|N/A
GB00BZ0XJR39|2018-02-12 15:30:00|6.205|6.21|184|184|N/A
IE0003864109|2018-02-12 09:30:00|1.92|1.9225|596|595|N/A
IE0003864109|2018-02-12 11:30:00|1.942|1.9435|589|589|N/A
IE0003864109|2018-02-12 13:30:00|1.936|1.9375|591|590|N/A
IE0003864109|2018-02-12 15:30:00|1.9245|1.926|594|594|N/A
GB0004478896|2018-02-12 09:30:00|5.9|5.91|194|193|N/A
GB0004478896|2018-02-12 11:30:00|5.89|5.9|194|194|N/A
GB0004478896|2018-02-12 13:30:00|5.9|5.91|194|193|N/A
GB0004478896|2018-02-12 15:30:00|5.86|5.87|195|195|N/A
GB0002418548|2018-02-12 09:30:00|2.734|2.74|418|417|N/A
GB0002418548|2018-02-12 11:30:00|2.74|2.742|417|417|N/A
GB0002418548|2018-02-12 13:30:00|2.744|2.746|417|416|N/A
GB0002418548|2018-02-12 15:30:00|2.738|2.742|418|417|N/A
GB00B06QFB75|2018-02-12 09:30:00|7.635|7.645|149|149|N/A
GB00B06QFB75|2018-02-12 11:30:00|7.665|7.675|149|149|N/A
GB00B06QFB75|2018-02-12 13:30:00|7.75|7.76|147|147|N/A
GB00B06QFB75|2018-02-12 15:30:00|7.68|7.69|149|148|N/A
DE0007856023|2018-02-12 09:30:00|16.96|17|76|76|N/A
DE0007856023|2018-02-12 11:30:00|16.82|16.87|77|77|N/A
DE0007856023|2018-02-12 13:30:00|16.64|16.7|78|77|N/A
DE0007856023|2018-02-12 15:30:00|16.51|16.54|78|78|N/A
JE00B55Q3P39|2018-02-12 09:30:00|1.12|1.126|1022|1016|N/A
JE00B55Q3P39|2018-02-12 11:30:00|1.122|1.136|1020|1007|N/A
JE00B55Q3P39|2018-02-12 13:30:00|1.11|1.126|1031|1016|N/A
JE00B55Q3P39|2018-02-12 15:30:00|1.116|1.138|1025|1006|N/A
GB0005576813|2018-02-12 09:30:00|4.534|4.539|252|252|N/A
GB0005576813|2018-02-12 11:30:00|4.579|4.581|250|249|N/A
GB0005576813|2018-02-12 13:30:00|4.557|4.559|251|251|N/A
GB0005576813|2018-02-12 15:30:00|4.541|4.543|252|252|N/A
FR0000120271|2018-02-12 09:30:00|45.335|45.345|28|28|N/A
FR0000120271|2018-02-12 11:30:00|45.41|45.415|28|28|N/A
FR0000120271|2018-02-12 13:30:00|45.4|45.41|28|28|N/A
FR0000120271|2018-02-12 15:30:00|45.295|45.305|28|28|N/A
GB0031274896|2018-02-12 09:30:00|2.874|2.876|398|398|N/A
GB0031274896|2018-02-12 11:30:00|2.859|2.86|400|400|N/A
GB0031274896|2018-02-12 13:30:00|2.854|2.855|401|401|N/A
GB0031274896|2018-02-12 15:30:00|2.852|2.853|401|401|N/A
IE00B1RR8406|2018-02-12 09:30:00|24.5|24.52|46|46|N/A
IE00B1RR8406|2018-02-12 11:30:00|24.4|24.42|46|46|N/A
IE00B1RR8406|2018-02-12 13:30:00|24.48|24.5|46|46|N/A
IE00B1RR8406|2018-02-12 15:30:00|24.42|24.46|46|46|N/A
GB00BY9D0Y18|2018-02-12 09:30:00|3.831|3.833|298|298|N/A
GB00BY9D0Y18|2018-02-12 11:30:00|3.81|3.811|300|300|N/A
GB00BY9D0Y18|2018-02-12 13:30:00|3.826|3.827|299|299|N/A
GB00BY9D0Y18|2018-02-12 15:30:00|3.813|3.814|300|300|N/A
GB0005758098|2018-02-12 09:30:00|4.567|4.57|250|250|N/A
GB0005758098|2018-02-12 11:30:00|4.573|4.575|250|250|N/A
GB0005758098|2018-02-12 13:30:00|4.56|4.562|251|250|N/A
GB0005758098|2018-02-12 15:30:00|4.525|4.528|253|252|N/A
IT0000433307|2018-02-12 09:30:00|1.638|1.641|793|792|N/A
IT0000433307|2018-02-12 11:30:00|1.643|1.644|791|790|N/A
IT0000433307|2018-02-12 13:30:00|1.645|1.647|790|789|N/A
IT0000433307|2018-02-12 15:30:00|1.643|1.645|791|790|N/A
DK0010219153|2018-02-12 09:30:00|1732|1734|5|5|N/A
DK0010219153|2018-02-12 11:30:00|1752|1755|5|5|N/A
DK0010219153|2018-02-12 13:30:00|1751|1753|5|5|N/A
DK0010219153|2018-02-12 15:30:00|1714|1716|5|5|N/A
NO0005052605|2018-02-12 09:30:00|56.02|56.04|225|225|N/A
NO0005052605|2018-02-12 11:30:00|55.74|55.76|226|226|N/A
NO0005052605|2018-02-12 13:30:00|55.74|55.78|226|226|N/A
GB0031215220|2018-02-12 09:30:00|48.66|48.68|23|23|N/A
GB0031215220|2018-02-12 11:30:00|48.43|48.44|23|23|N/A
GB0031215220|2018-02-12 13:30:00|48.33|48.35|23|23|N/A
GB0031215220|2018-02-12 15:30:00|48.36|48.38|23|23|N/A
DE0005790430|2018-02-12 09:30:00|44.06|44.1|29|29|N/A
DE0005790430|2018-02-12 11:30:00|43.94|43.98|29|29|N/A
DE0005790430|2018-02-12 13:30:00|43.98|44.02|29|29|N/A
DE0005790430|2018-02-12 15:30:00|43.72|43.74|29|29|N/A
DE0005785604|2018-02-12 09:30:00|63.2|63.22|20|20|N/A
DE0005785604|2018-02-12 11:30:00|63.2|63.22|20|20|N/A
DE0005785604|2018-02-12 13:30:00|63.2|63.22|20|20|N/A
DE0005785604|2018-02-12 15:30:00|62.76|62.78|20|20|N/A
DE0005552004|2018-02-12 09:30:00|36.47|36.49|35|35|N/A
DE0005552004|2018-02-12 11:30:00|36.4|36.41|35|35|N/A
DE0005552004|2018-02-12 13:30:00|36.4|36.42|35|35|N/A
DE0005552004|2018-02-12 15:30:00|36.25|36.26|35|35|N/A
NL0010558797|2018-02-12 09:30:00|18.5|18.515|70|70|N/A
NL0010558797|2018-02-12 11:30:00|18.315|18.33|70|70|N/A
NL0010558797|2018-02-12 13:30:00|18.26|18.28|71|71|N/A
NL0010558797|2018-02-12 15:30:00|18.035|18.06|72|71|N/A
FR0010242511|2018-02-12 09:30:00|10.225|10.23|127|127|N/A
FR0010242511|2018-02-12 11:30:00|10.22|10.225|127|127|N/A
FR0010242511|2018-02-12 13:30:00|10.305|10.31|126|126|N/A
FR0010242511|2018-02-12 15:30:00|10.21|10.22|127|127|N/A
CH0364749348|2018-02-12 09:30:00|127.7|127.8|11|11|N/A
CH0364749348|2018-02-12 11:30:00|127.05|127.15|11|11|N/A
CH0364749348|2018-02-12 13:30:00|126.7|126.8|11|11|N/A
CH0364749348|2018-02-12 15:30:00|127.3|127.35|11|11|N/A
GB0006215205|2018-02-12 09:30:00|3.518|3.524|325|324|N/A
GB0006215205|2018-02-12 11:30:00|3.526|3.53|324|324|N/A
GB0006215205|2018-02-12 13:30:00|3.532|3.534|324|323|N/A
GB0006215205|2018-02-12 15:30:00|3.54|3.544|323|323|N/A
FI0009007884|2018-02-12 09:30:00|34.44|34.45|37|37|N/A
FI0009007884|2018-02-12 11:30:00|34.38|34.4|37|37|N/A
FI0009007884|2018-02-12 13:30:00|34.49|34.5|37|37|N/A
FI0009007884|2018-02-12 15:30:00|34.73|34.75|37|37|N/A
GB00B5N0P849|2018-02-12 09:30:00|6.162|6.168|185|185|N/A
GB00B5N0P849|2018-02-12 11:30:00|6.106|6.11|187|187|N/A
GB00B5N0P849|2018-02-12 13:30:00|6.1|6.106|187|187|N/A
GB00B5N0P849|2018-02-12 15:30:00|6.1|6.104|187|187|N/A
GB00B0T4LH64|2018-02-12 09:30:00|1.464|1.466|782|780|N/A
GB00B0T4LH64|2018-02-12 11:30:00|1.457|1.459|785|784|N/A
GB00B0T4LH64|2018-02-12 13:30:00|1.454|1.456|787|786|N/A
GB00B0T4LH64|2018-02-12 15:30:00|1.455|1.456|786|786|N/A
GB00B39J2M42|2018-02-12 09:30:00|6.962|6.968|164|164|N/A
GB00B39J2M42|2018-02-12 11:30:00|6.938|6.942|165|164|N/A
GB00B39J2M42|2018-02-12 13:30:00|6.934|6.936|165|165|N/A
GB00B39J2M42|2018-02-12 15:30:00|6.86|6.862|166|166|N/A
ES0118900010|2018-02-12 09:30:00|17.21|17.225|75|75|N/A
ES0118900010|2018-02-12 11:30:00|17.325|17.33|75|75|N/A
ES0118900010|2018-02-12 13:30:00|17.27|17.28|75|75|N/A
ES0118900010|2018-02-12 15:30:00|17.23|17.24|75|75|N/A
DE000A1PHFF7|2018-02-12 09:30:00|72.54|72.6|17|17|N/A
DE000A1PHFF7|2018-02-12 11:30:00|72.66|72.7|17|17|N/A
DE000A1PHFF7|2018-02-12 13:30:00|72.8|72.84|17|17|N/A
DE000A1PHFF7|2018-02-12 15:30:00|72.8|72.84|17|17|N/A
ES0175438003|2018-02-12 09:30:00|6.3|6.31|206|205|N/A
ES0175438003|2018-02-12 11:30:00|6.345|6.355|204|204|N/A
ES0175438003|2018-02-12 13:30:00|6.37|6.38|204|203|N/A
ES0175438003|2018-02-12 15:30:00|6.405|6.415|202|202|N/A
SE0000115446|2018-02-12 09:30:00|151.65|151.7|85|85|N/A
SE0000115446|2018-02-12 11:30:00|151.75|151.8|85|85|N/A
SE0000115446|2018-02-12 13:30:00|151.15|151.25|85|85|N/A
SE0000115446|2018-02-12 15:30:00|150.5|150.55|85|85|N/A
NO0010112675|2018-02-12 09:30:00|1.105|1.107|11418|11398|N/A
NO0010112675|2018-02-12 11:30:00|1.154|1.158|10934|10896|N/A
NO0010112675|2018-02-12 13:30:00|1.161|1.163|10868|10849|N/A
FR0010340141|2018-02-12 09:30:00|159.2|159.4|8|8|N/A
FR0010340141|2018-02-12 11:30:00|160.8|160.9|8|8|N/A
FR0010340141|2018-02-12 13:30:00|161.2|161.3|8|8|N/A
FR0010340141|2018-02-12 15:30:00|161.2|161.4|8|8|N/A
DE0006047004|2018-02-12 09:30:00|82.36|82.4|15|15|N/A
DE0006047004|2018-02-12 11:30:00|82.72|82.74|15|15|N/A
DE0006047004|2018-02-12 13:30:00|82.9|82.92|15|15|N/A
DE0006047004|2018-02-12 15:30:00|82.88|82.92|15|15|N/A
GB00BD6K4575|2018-02-12 09:30:00|15.16|15.165|75|75|N/A
GB00BD6K4575|2018-02-12 11:30:00|15.12|15.13|75|75|N/A
GB00BD6K4575|2018-02-12 13:30:00|15.145|15.15|75|75|N/A
GB00BD6K4575|2018-02-12 15:30:00|15.2|15.205|75|75|N/A
GB00B19Z1432|2018-02-12 09:30:00|2.868|2.876|399|398|N/A
GB00B19Z1432|2018-02-12 11:30:00|2.866|2.868|399|399|N/A
GB00B19Z1432|2018-02-12 13:30:00|2.884|2.89|396|396|N/A
GB00B19Z1432|2018-02-12 15:30:00|2.866|2.87|399|398|N/A
ES0130670112|2018-02-12 09:30:00|17.08|17.09|76|76|N/A
ES0130670112|2018-02-12 11:30:00|17.14|17.15|75|75|N/A
ES0130670112|2018-02-12 13:30:00|17.04|17.05|76|76|N/A
ES0130670112|2018-02-12 15:30:00|17.075|17.085|76|76|N/A
GB0006825383|2018-02-12 09:30:00|24.2|24.22|47|47|N/A
GB0006825383|2018-02-12 11:30:00|24.17|24.18|47|47|N/A
GB0006825383|2018-02-12 13:30:00|24.11|24.13|47|47|N/A
GB0006825383|2018-02-12 15:30:00|23.99|24.01|47|47|N/A
GB00B759CR16|2018-02-12 09:30:00|34.86|34.94|32|32|N/A
CH0011795959|2018-02-12 09:30:00|846.5|847.5|1|1|N/A
CH0011795959|2018-02-12 11:30:00|843|843.5|1|1|N/A
CH0011795959|2018-02-12 13:30:00|848|849|1|1|N/A
CH0011795959|2018-02-12 15:30:00|838.5|839.5|1|1|N/A
CH0030170408|2018-02-12 09:30:00|414.9|415|3|3|N/A
CH0030170408|2018-02-12 11:30:00|413.7|413.8|3|3|N/A
CH0030170408|2018-02-12 13:30:00|412.9|413.1|3|3|N/A
CH0030170408|2018-02-12 15:30:00|411.3|411.5|3|3|N/A
GB0001367019|2018-02-12 09:30:00|6.41|6.414|178|178|N/A
GB0001367019|2018-02-12 11:30:00|6.38|6.382|179|179|N/A
GB0001367019|2018-02-12 13:30:00|6.394|6.398|179|178|N/A
GB0001367019|2018-02-12 15:30:00|6.36|6.362|180|179|N/A
FI0009002422|2018-02-12 09:30:00|6.502|6.508|199|199|N/A
FI0009002422|2018-02-12 11:30:00|6.388|6.394|203|203|N/A
FI0009002422|2018-02-12 13:30:00|6.356|6.362|204|204|N/A
FI0009002422|2018-02-12 15:30:00|6.36|6.364|204|204|N/A
CH0126673539|2018-02-12 09:30:00|80.6|80.7|18|18|N/A
CH0126673539|2018-02-12 11:30:00|80.4|80.5|18|18|N/A
CH0126673539|2018-02-12 13:30:00|80.5|80.55|18|18|N/A
CH0126673539|2018-02-12 15:30:00|80.2|80.3|18|18|N/A
IT0000062072|2018-02-12 09:30:00|15.53|15.535|83|83|N/A
IT0000062072|2018-02-12 11:30:00|15.505|15.51|83|83|N/A
IT0000062072|2018-02-12 13:30:00|15.495|15.5|83|83|N/A
IT0000062072|2018-02-12 15:30:00|15.45|15.455|84|84|N/A
DE0006335003|2018-02-12 09:30:00|106|106.2|12|12|N/A
DE0006335003|2018-02-12 11:30:00|105|105.2|12|12|N/A
DE0006335003|2018-02-12 13:30:00|104.6|104.8|12|12|N/A
DE0006335003|2018-02-12 15:30:00|104.2|104.4|12|12|N/A
GB0007188757|2018-02-12 09:30:00|38.965|38.97|29|29|N/A
GB0007188757|2018-02-12 11:30:00|38.75|38.755|29|29|N/A
GB0007188757|2018-02-12 13:30:00|38.755|38.76|29|29|N/A
GB0007188757|2018-02-12 15:30:00|38.86|38.865|29|29|N/A
GB00BH4HKS39|2018-02-12 09:30:00|2.0495|2.05|558|558|N/A
GB00BH4HKS39|2018-02-12 11:30:00|2.0395|2.04|561|561|N/A
GB00BH4HKS39|2018-02-12 13:30:00|2.0405|2.041|561|560|N/A
GB00BH4HKS39|2018-02-12 15:30:00|2.0275|2.028|564|564|N/A
DK0010287234|2018-02-12 09:30:00|305.4|305.8|31|31|N/A
DK0010287234|2018-02-12 11:30:00|308.9|309.2|31|31|N/A
DK0010287234|2018-02-12 13:30:00|311.4|311.7|31|31|N/A
DK0010287234|2018-02-12 15:30:00|313.9|314.1|30|30|N/A
GB00B60BD277|2018-02-12 09:30:00|17.42|17.45|65|65|N/A
GB00B60BD277|2018-02-12 11:30:00|17.42|17.43|65|65|N/A
GB00B60BD277|2018-02-12 13:30:00|17.39|17.43|65|65|N/A
GB00B60BD277|2018-02-12 15:30:00|17.13|17.15|66|66|N/A
GB00B2B0DG97|2018-02-12 09:30:00|14.85|14.855|77|77|N/A
GB00B2B0DG97|2018-02-12 11:30:00|14.895|14.9|76|76|N/A
GB00B2B0DG97|2018-02-12 13:30:00|14.895|14.9|76|76|N/A
GB00B2B0DG97|2018-02-12 15:30:00|14.9|14.905|76|76|N/A
LU0156801721|2018-02-12 09:30:00|13.06|13.07|99|99|N/A
LU0156801721|2018-02-12 11:30:00|13.045|13.055|99|99|N/A
LU0156801721|2018-02-12 13:30:00|12.995|13.005|100|99|N/A
LU0156801721|2018-02-12 15:30:00|12.885|12.89|100|100|N/A
GB00B082RF11|2018-02-12 09:30:00|2.822|2.825|405|405|N/A
GB00B082RF11|2018-02-12 11:30:00|2.822|2.823|405|405|N/A
GB00B082RF11|2018-02-12 13:30:00|2.826|2.828|405|404|N/A
GB00B082RF11|2018-02-12 15:30:00|2.831|2.833|404|404|N/A
PTGAL0AM0009|2018-02-12 09:30:00|14.7|14.705|88|88|N/A
PTGAL0AM0009|2018-02-12 11:30:00|14.7|14.71|88|88|N/A
PTGAL0AM0009|2018-02-12 13:30:00|14.64|14.65|88|88|N/A
PTGAL0AM0009|2018-02-12 15:30:00|14.605|14.615|88|88|N/A
FR0010313833|2018-02-12 09:30:00|98.84|98.88|13|13|N/A
FR0010313833|2018-02-12 11:30:00|98.44|98.48|13|13|N/A
FR0010313833|2018-02-12 13:30:00|98.42|98.44|13|13|N/A
FR0010313833|2018-02-12 15:30:00|97.56|97.58|13|13|N/A
GB00BVFNZH21|2018-02-12 09:30:00|2.814|2.818|406|406|N/A
GB00BVFNZH21|2018-02-12 11:30:00|2.822|2.823|405|405|N/A
GB00BVFNZH21|2018-02-12 13:30:00|2.82|2.822|406|405|N/A
GB00BVFNZH21|2018-02-12 15:30:00|2.816|2.818|406|406|N/A
LU0569974404|2018-02-12 09:30:00|44.77|44.8|29|29|N/A
LU0569974404|2018-02-12 11:30:00|44.39|44.42|29|29|N/A
LU0569974404|2018-02-12 13:30:00|44.35|44.36|29|29|N/A
LU0569974404|2018-02-12 15:30:00|44.26|44.3|29|29|N/A
GB0008754136|2018-02-12 09:30:00|5.72|5.726|200|199|N/A
GB0008754136|2018-02-12 11:30:00|5.704|5.708|200|200|N/A
GB0008754136|2018-02-12 13:30:00|5.766|5.768|198|198|N/A
GB0008754136|2018-02-12 15:30:00|5.734|5.736|199|199|N/A
GB0007739609|2018-02-12 09:30:00|14.32|14.33|79|79|N/A
GB0007739609|2018-02-12 11:30:00|14.375|14.38|79|79|N/A
GB0007739609|2018-02-12 13:30:00|14.335|14.345|79|79|N/A
GB0007739609|2018-02-12 15:30:00|14.295|14.3|80|80|N/A
ES0125220311|2018-02-12 09:30:00|68.46|68.54|18|18|N/A
ES0125220311|2018-02-12 11:30:00|68.8|68.88|18|18|N/A
ES0125220311|2018-02-12 13:30:00|68.42|68.48|18|18|N/A
ES0125220311|2018-02-12 15:30:00|68.52|68.56|18|18|N/A
GB00B4YCDF59|2018-02-12 09:30:00|1.102|1.104|1038|1037|N/A
GB00B4YCDF59|2018-02-12 11:30:00|1.097|1.098|1043|1042|N/A
GB00B4YCDF59|2018-02-12 13:30:00|1.086|1.088|1054|1052|N/A
GB00B4YCDF59|2018-02-12 15:30:00|1.088|1.09|1052|1050|N/A
NL0006144495|2018-02-12 09:30:00|16.66|16.665|78|77|N/A
NL0006144495|2018-02-12 11:30:00|16.705|16.71|77|77|N/A
NL0006144495|2018-02-12 13:30:00|16.675|16.68|77|77|N/A
NL0006144495|2018-02-12 15:30:00|16.65|16.655|78|78|N/A
ES0167050915|2018-02-12 09:30:00|28.72|28.74|45|45|N/A
ES0167050915|2018-02-12 11:30:00|28.69|28.71|45|45|N/A
ES0167050915|2018-02-12 13:30:00|28.74|28.76|45|45|N/A
ES0167050915|2018-02-12 15:30:00|28.65|28.67|45|45|N/A
GB0009252882|2018-02-12 09:30:00|12.974|12.976|88|88|N/A
GB0009252882|2018-02-12 11:30:00|12.938|12.94|88|88|N/A
GB0009252882|2018-02-12 13:30:00|12.952|12.954|88|88|N/A
GB0009252882|2018-02-12 15:30:00|12.966|12.97|88|88|N/A
IT0001233417|2018-02-12 09:30:00|1.4185|1.42|916|915|N/A
IT0001233417|2018-02-12 11:30:00|1.4235|1.425|913|912|N/A
IT0001233417|2018-02-12 13:30:00|1.421|1.422|914|914|N/A
IT0001233417|2018-02-12 15:30:00|1.4185|1.42|916|915|N/A
ES0113679I37|2018-02-12 09:30:00|8.97|8.972|144|144|N/A
ES0113679I37|2018-02-12 11:30:00|8.954|8.956|145|145|N/A
ES0113679I37|2018-02-12 13:30:00|8.938|8.944|145|145|N/A
ES0113679I37|2018-02-12 15:30:00|8.972|8.978|144|144|N/A
GB0033277061|2018-02-12 09:30:00|7.332|7.34|156|155|N/A
GB0033277061|2018-02-12 11:30:00|7.17|7.178|159|159|N/A
GB0033277061|2018-02-12 13:30:00|7.186|7.198|159|159|N/A
GB0033277061|2018-02-12 15:30:00|7.138|7.152|160|160|N/A
ES0113900J37|2018-02-12 09:30:00|5.571|5.573|233|233|N/A
ES0113900J37|2018-02-12 11:30:00|5.57|5.572|233|233|N/A
ES0113900J37|2018-02-12 13:30:00|5.559|5.561|233|233|N/A
ES0113900J37|2018-02-12 15:30:00|5.565|5.567|233|233|N/A
GB0007908733|2018-02-12 09:30:00|11.965|11.97|95|95|N/A
GB0007908733|2018-02-12 11:30:00|11.91|11.915|96|96|N/A
GB0007908733|2018-02-12 13:30:00|11.875|11.88|96|96|N/A
GB0007908733|2018-02-12 15:30:00|11.795|11.8|97|97|N/A
GB0007958233|2018-02-12 09:30:00|2.676|2.68|427|427|N/A
GB0007958233|2018-02-12 11:30:00|2.658|2.662|430|430|N/A
GB0007958233|2018-02-12 13:30:00|2.654|2.656|431|431|N/A
GB0007958233|2018-02-12 15:30:00|2.652|2.654|431|431|N/A
GB0007973794|2018-02-12 09:30:00|0.8505|0.853|1346|1342|N/A
GB0007973794|2018-02-12 11:30:00|0.8435|0.845|1357|1354|N/A
GB0007973794|2018-02-12 13:30:00|0.836|0.837|1369|1367|N/A
GB0007973794|2018-02-12 15:30:00|0.8425|0.8435|1358|1357|N/A
ES0116870314|2018-02-12 09:30:00|18.285|18.295|71|71|N/A
ES0116870314|2018-02-12 11:30:00|18.34|18.35|70|70|N/A
ES0116870314|2018-02-12 13:30:00|18.325|18.33|70|70|N/A
ES0116870314|2018-02-12 15:30:00|18.345|18.36|70|70|N/A
ES0144580Y14|2018-02-12 09:30:00|6.032|6.034|215|215|N/A
ES0144580Y14|2018-02-12 11:30:00|6.08|6.082|213|213|N/A
ES0144580Y14|2018-02-12 13:30:00|6.06|6.062|214|214|N/A
ES0144580Y14|2018-02-12 15:30:00|6.07|6.072|214|214|N/A
ES0118594417|2018-02-12 09:30:00|11.15|11.16|116|116|N/A
ES0118594417|2018-02-12 11:30:00|11.15|11.16|116|116|N/A
ES0118594417|2018-02-12 13:30:00|11.14|11.16|116|116|N/A
ES0118594417|2018-02-12 15:30:00|11.13|11.15|116|116|N/A
ES0173093024|2018-02-12 09:30:00|16.175|16.185|80|80|N/A
ES0173093024|2018-02-12 11:30:00|16.265|16.27|79|79|N/A
ES0173093024|2018-02-12 13:30:00|16.215|16.23|80|80|N/A
ES0173093024|2018-02-12 15:30:00|16.17|16.175|80|80|N/A
GB0008025412|2018-02-12 09:30:00|1.491|1.493|767|766|N/A
GB0008025412|2018-02-12 11:30:00|1.477|1.478|775|774|N/A
GB0008025412|2018-02-12 13:30:00|1.462|1.464|783|782|N/A
GB0008025412|2018-02-12 15:30:00|1.459|1.46|784|784|N/A
DK0060252690|2018-02-12 09:30:00|612.8|613.2|15|15|N/A
DK0060252690|2018-02-12 11:30:00|608|608.2|15|15|N/A
DK0060252690|2018-02-12 13:30:00|612.2|612.8|15|15|N/A
DK0060252690|2018-02-12 15:30:00|608.2|608.4|15|15|N/A
SE0000949331|2018-02-12 09:30:00|67.5|67.65|191|190|N/A
SE0000949331|2018-02-12 11:30:00|67|67.1|192|192|N/A
SE0000949331|2018-02-12 13:30:00|66.35|66.45|194|194|N/A
SE0000949331|2018-02-12 15:30:00|65.55|65.7|197|196|N/A
NL0000360618|2018-02-12 09:30:00|13.725|13.735|94|94|N/A
NL0000360618|2018-02-12 11:30:00|13.605|13.615|95|95|N/A
NL0000360618|2018-02-12 13:30:00|13.58|13.59|95|95|N/A
NL0000360618|2018-02-12 15:30:00|13.43|13.44|96|96|N/A
GB0006027295|2018-02-12 09:30:00|3.308|3.316|346|345|N/A
GB0006027295|2018-02-12 11:30:00|3.338|3.344|342|342|N/A
GB0006027295|2018-02-12 13:30:00|3.334|3.338|343|342|N/A
GB0006027295|2018-02-12 15:30:00|3.322|3.328|344|344|N/A
GB0007323586|2018-02-12 09:30:00|46.52|46.58|24|24|N/A
GB0007323586|2018-02-12 11:30:00|46.4|46.44|24|24|N/A
GB0007323586|2018-02-12 13:30:00|46.34|46.4|24|24|N/A
GB0007323586|2018-02-12 15:30:00|46.7|46.76|24|24|N/A
GB0006043169|2018-02-12 09:30:00|2.193|2.195|522|521|N/A
GB0006043169|2018-02-12 11:30:00|2.187|2.189|523|523|N/A
GB0006043169|2018-02-12 13:30:00|2.188|2.189|523|523|N/A
GB0006043169|2018-02-12 15:30:00|2.177|2.178|525|525|N/A
GB00B43G0577|2018-02-12 09:30:00|0.751|0.752|1524|1522|N/A
GB00B43G0577|2018-02-12 11:30:00|0.735|0.74|1557|1547|N/A
GB00B43G0577|2018-02-12 13:30:00|0.7375|0.741|1552|1545|N/A
GB00B43G0577|2018-02-12 15:30:00|0.7335|0.736|1560|1555|N/A
NL0000395317|2018-02-12 09:30:00|16.21|16.23|80|80|N/A
NL0000395317|2018-02-12 11:30:00|16.24|16.28|80|79|N/A
NL0000395317|2018-02-12 13:30:00|16.16|16.2|80|80|N/A
NL0000395317|2018-02-12 15:30:00|16.24|16.27|80|79|N/A
SE0000869646|2018-02-12 09:30:00|278.3|278.5|46|46|N/A
SE0000869646|2018-02-12 11:30:00|276|276.1|46|46|N/A
SE0000869646|2018-02-12 13:30:00|274.3|274.5|47|47|N/A
SE0000869646|2018-02-12 15:30:00|275.4|275.5|46|46|N/A
GB00B1WY2338|2018-02-12 09:30:00|15.23|15.24|75|75|N/A
GB00B1WY2338|2018-02-12 11:30:00|15.245|15.255|75|75|N/A
GB00B1WY2338|2018-02-12 13:30:00|15.215|15.22|75|75|N/A
GB00B1WY2338|2018-02-12 15:30:00|15.175|15.18|75|75|N/A
GB0007366395|2018-02-12 09:30:00|18.7|18.74|61|61|N/A
GB0007366395|2018-02-12 11:30:00|18.66|18.7|61|61|N/A
GB0007366395|2018-02-12 13:30:00|18.64|18.66|61|61|N/A
GB0007366395|2018-02-12 15:30:00|18.7|18.72|61|61|N/A
GB00B18V8630|2018-02-12 09:30:00|6.444|6.448|177|177|N/A
GB00B18V8630|2018-02-12 11:30:00|6.418|6.42|178|178|N/A
GB00B18V8630|2018-02-12 13:30:00|6.402|6.404|178|178|N/A
GB00B18V8630|2018-02-12 15:30:00|6.312|6.314|181|181|N/A
GB00BYYTFB60|2018-02-12 09:30:00|7.21|7.215|158|158|N/A
GB00BYYTFB60|2018-02-12 11:30:00|7.185|7.195|159|159|N/A
GB00BYYTFB60|2018-02-12 13:30:00|7.165|7.17|159|159|N/A
GB00BYYTFB60|2018-02-12 15:30:00|7.195|7.205|159|158|N/A
JE00B5TT1872|2018-02-12 09:30:00|1.566|1.567|731|730|N/A
JE00B5TT1872|2018-02-12 11:30:00|1.5535|1.555|736|736|N/A
JE00B5TT1872|2018-02-12 13:30:00|1.553|1.5545|737|736|N/A
JE00B5TT1872|2018-02-12 15:30:00|1.5595|1.5615|734|733|N/A
GB00BWFGQN14|2018-02-12 09:30:00|54.85|54.95|20|20|N/A
GB00BWFGQN14|2018-02-12 11:30:00|54.85|54.9|20|20|N/A
GB00BWFGQN14|2018-02-12 13:30:00|55|55.1|20|20|N/A
GB00BWFGQN14|2018-02-12 15:30:00|54.9|54.95|20|20|N/A
GB00B6YTLS95|2018-02-12 09:30:00|1.384|1.387|827|825|N/A
GB00B6YTLS95|2018-02-12 11:30:00|1.387|1.389|825|824|N/A
GB00B6YTLS95|2018-02-12 13:30:00|1.404|1.406|815|814|N/A
GB00B6YTLS95|2018-02-12 15:30:00|1.398|1.399|818|818|N/A
FR0000051070|2018-02-12 09:30:00|3.545|3.555|366|365|N/A
FR0000051070|2018-02-12 11:30:00|3.55|3.555|366|365|N/A
FR0000051070|2018-02-12 13:30:00|3.555|3.56|365|365|N/A
FR0000051070|2018-02-12 15:30:00|3.58|3.59|363|362|N/A
GB00B1XZS820|2018-02-12 09:30:00|16.546|16.552|69|69|N/A
GB00B1XZS820|2018-02-12 11:30:00|16.458|16.462|69|69|N/A
GB00B1XZS820|2018-02-12 13:30:00|16.398|16.402|69|69|N/A
GB00B1XZS820|2018-02-12 15:30:00|16.376|16.384|69|69|N/A
GB00B5ZN1N88|2018-02-12 09:30:00|5.568|5.572|205|205|N/A
GB00B5ZN1N88|2018-02-12 11:30:00|5.558|5.56|205|205|N/A
GB00B5ZN1N88|2018-02-12 13:30:00|5.566|5.57|205|205|N/A
GB00B5ZN1N88|2018-02-12 15:30:00|5.548|5.55|206|206|N/A
GB00B0H2K534|2018-02-12 09:30:00|4.21|4.214|271|271|N/A
GB00B0H2K534|2018-02-12 11:30:00|4.271|4.272|268|268|N/A
GB00B0H2K534|2018-02-12 13:30:00|4.264|4.268|268|268|N/A
GB00B0H2K534|2018-02-12 15:30:00|4.217|4.22|271|271|N/A
NO0003096208|2018-02-12 09:30:00|42.03|42.07|300|299|N/A
NO0003096208|2018-02-12 11:30:00|41.91|41.95|301|300|N/A
NO0003096208|2018-02-12 13:30:00|42.37|42.41|297|297|N/A
GB0008847096|2018-02-12 09:30:00|2.012|2.013|569|568|N/A
GB0008847096|2018-02-12 11:30:00|2.002|2.003|571|571|N/A
GB0008847096|2018-02-12 13:30:00|2.009|2.01|569|569|N/A
GB0008847096|2018-02-12 15:30:00|2.006|2.007|570|570|N/A
FR0000035081|2018-02-12 09:30:00|82.4|82.55|15|15|N/A
FR0000035081|2018-02-12 11:30:00|82.1|82.25|15|15|N/A
FR0000035081|2018-02-12 13:30:00|82.55|82.65|15|15|N/A
FR0000035081|2018-02-12 15:30:00|82.8|82.85|15|15|N/A
GB0008782301|2018-02-12 09:30:00|1.848|1.849|619|619|N/A
GB0008782301|2018-02-12 11:30:00|1.842|1.843|621|621|N/A
GB0008782301|2018-02-12 13:30:00|1.848|1.849|619|619|N/A
GB0008782301|2018-02-12 15:30:00|1.843|1.8435|621|621|N/A
FR0013154002|2018-02-12 09:30:00|68.25|68.35|19|19|N/A
FR0013154002|2018-02-12 11:30:00|68.35|68.45|19|18|N/A
FR0013154002|2018-02-12 13:30:00|68.8|68.95|18|18|N/A
FR0013154002|2018-02-12 15:30:00|68.65|68.75|18|18|N/A
DK0060227585|2018-02-12 09:30:00|505|505.4|19|19|N/A
DK0060227585|2018-02-12 11:30:00|504.6|505|19|19|N/A
DK0060227585|2018-02-12 13:30:00|505.6|506|19|19|N/A
DK0060227585|2018-02-12 15:30:00|505|505.4|19|19|N/A
SE0000148884|2018-02-12 09:30:00|95.34|95.36|135|135|N/A
SE0000148884|2018-02-12 11:30:00|94.54|94.56|136|136|N/A
SE0000148884|2018-02-12 13:30:00|94.08|94.1|137|137|N/A
SE0000148884|2018-02-12 15:30:00|94.08|94.1|137|137|N/A
NL0000235190|2018-02-12 09:30:00|82.23|82.25|15|15|N/A
NL0000235190|2018-02-12 11:30:00|82.95|82.97|15|15|N/A
NL0000235190|2018-02-12 13:30:00|82.98|83|15|15|N/A
NL0000235190|2018-02-12 15:30:00|82.71|82.74|15|15|N/A
IT0005252207|2018-02-12 09:30:00|6.04|6.05|215|214|N/A
IT0005252207|2018-02-12 11:30:00|6.07|6.075|214|213|N/A
IT0005252207|2018-02-12 13:30:00|6.05|6.06|214|214|N/A
IT0005252207|2018-02-12 15:30:00|6.06|6.07|214|214|N/A
CH0012549785|2018-02-12 09:30:00|144.3|144.35|10|10|N/A
CH0012549785|2018-02-12 11:30:00|145.05|145.1|10|10|N/A
CH0012549785|2018-02-12 13:30:00|145.3|145.4|10|10|N/A
CH0012549785|2018-02-12 15:30:00|144.7|144.75|10|10|N/A
CH0010702154|2018-02-12 09:30:00|299.6|300.2|4|4|N/A
CH0010702154|2018-02-12 11:30:00|299|299.4|4|4|N/A
CH0010702154|2018-02-12 13:30:00|298.8|299.2|4|4|N/A
CH0010702154|2018-02-12 15:30:00|298.8|299.2|4|4|N/A
CH0000816824|2018-02-12 09:30:00|15.13|15.14|98|98|N/A
CH0000816824|2018-02-12 11:30:00|15.12|15.13|98|98|N/A
CH0000816824|2018-02-12 13:30:00|15.12|15.14|98|98|N/A
CH0000816824|2018-02-12 15:30:00|14.99|15.01|99|99|N/A
FR0000120859|2018-02-12 09:30:00|80.05|80.1|16|16|N/A
FR0000120859|2018-02-12 11:30:00|79.85|79.95|16|16|N/A
FR0000120859|2018-02-12 13:30:00|79.65|79.7|16|16|N/A
FR0000120859|2018-02-12 15:30:00|79.65|79.75|16|16|N/A
GB00B0744359|2018-02-12 09:30:00|4.906|4.918|233|232|N/A
GB00B0744359|2018-02-12 11:30:00|4.878|4.886|234|234|N/A
GB00B0744359|2018-02-12 13:30:00|4.88|4.886|234|234|N/A
GB00B0744359|2018-02-12 15:30:00|4.882|4.888|234|234|N/A
IT0003201198|2018-02-12 09:30:00|14.04|14.07|92|92|N/A
IT0003201198|2018-02-12 11:30:00|13.84|13.86|93|93|N/A
IT0003201198|2018-02-12 13:30:00|13.78|13.81|94|94|N/A
IT0003201198|2018-02-12 15:30:00|13.75|13.78|94|94|N/A
BE0003555639|2018-02-12 09:30:00|36.55|36.65|35|35|N/A
BE0003555639|2018-02-12 11:30:00|36.4|36.45|35|35|N/A
BE0003555639|2018-02-12 13:30:00|36.4|36.5|35|35|N/A
BE0003555639|2018-02-12 15:30:00|36.25|36.35|35|35|N/A
CH0038389992|2018-02-12 09:30:00|66.4|66.55|22|22|N/A
CH0038389992|2018-02-12 11:30:00|66.25|66.35|22|22|N/A
CH0038389992|2018-02-12 13:30:00|66.2|66.3|22|22|N/A
CH0038389992|2018-02-12 15:30:00|65.55|65.65|22|22|N/A
IT0003242622|2018-02-12 09:30:00|4.514|4.517|287|287|N/A
IT0003242622|2018-02-12 11:30:00|4.517|4.519|287|287|N/A
IT0003242622|2018-02-12 13:30:00|4.51|4.513|288|288|N/A
IT0003242622|2018-02-12 15:30:00|4.516|4.518|287|287|N/A
GB0007669376|2018-02-12 09:30:00|11.155|11.165|102|102|N/A
GB0007669376|2018-02-12 11:30:00|11.12|11.13|102|102|N/A
GB0007669376|2018-02-12 13:30:00|11.135|11.145|102|102|N/A
GB0007669376|2018-02-12 15:30:00|11.105|11.11|103|103|N/A
DE0007164600|2018-02-12 09:30:00|84.2|84.22|15|15|N/A
DE0007164600|2018-02-12 11:30:00|83.95|83.97|15|15|N/A
DE0007164600|2018-02-12 13:30:00|84.28|84.3|15|15|N/A
DE0007164600|2018-02-12 15:30:00|83.57|83.59|15|15|N/A
DE000A1DAHH0|2018-02-12 09:30:00|51.2|51.24|25|25|N/A
DE000A1DAHH0|2018-02-12 11:30:00|51.18|51.22|25|25|N/A
DE000A1DAHH0|2018-02-12 13:30:00|51.2|51.22|25|25|N/A
DE000A1DAHH0|2018-02-12 15:30:00|50.88|50.92|25|25|N/A
NL0000009827|2018-02-12 09:30:00|79.22|79.26|16|16|N/A
NL0000009827|2018-02-12 11:30:00|79.5|79.54|16|16|N/A
NL0000009827|2018-02-12 13:30:00|79.38|79.42|16|16|N/A
NL0000009827|2018-02-12 15:30:00|79.34|79.36|16|16|N/A
IT0003828271|2018-02-12 09:30:00|30.78|30.81|42|42|N/A
IT0003828271|2018-02-12 11:30:00|30.61|30.63|42|42|N/A
IT0003828271|2018-02-12 13:30:00|30.5|30.51|42|42|N/A
IT0003828271|2018-02-12 15:30:00|30.35|30.37|42|42|N/A
GB0009465807|2018-02-12 09:30:00|20.17|20.19|56|56|N/A
GB0009465807|2018-02-12 11:30:00|20.22|20.24|56|56|N/A
GB0009465807|2018-02-12 13:30:00|20.17|20.19|56|56|N/A
GB0009465807|2018-02-12 15:30:00|20.26|20.27|56|56|N/A
BE0003867844|2018-02-12 09:30:00|52.15|52.25|24|24|N/A
BE0003867844|2018-02-12 11:30:00|52|52.1|24|24|N/A
BE0003867844|2018-02-12 13:30:00|51.85|51.95|25|25|N/A
BE0003867844|2018-02-12 15:30:00|51.65|51.75|25|25|N/A
DK0010181759|2018-02-12 09:30:00|698.6|699|13|13|N/A
DK0010181759|2018-02-12 11:30:00|702|702.2|13|13|N/A
DK0010181759|2018-02-12 13:30:00|700.2|700.4|13|13|N/A
DK0010181759|2018-02-12 15:30:00|701.2|701.4|13|13|N/A
DK0060448595|2018-02-12 09:30:00|497.7|497.9|19|19|N/A
DK0060448595|2018-02-12 11:30:00|498.7|498.9|19|19|N/A
DK0060448595|2018-02-12 13:30:00|500.4|500.6|19|19|N/A
DK0060448595|2018-02-12 15:30:00|501.2|501.4|19|19|N/A
SE0003366871|2018-02-12 09:30:00|18.18|18.2|710|709|N/A
SE0003366871|2018-02-12 11:30:00|18.15|18.17|711|711|N/A
SE0003366871|2018-02-12 13:30:00|18.01|18.03|717|716|N/A
SE0003366871|2018-02-12 15:30:00|17.99|18.03|718|716|N/A
DE000A1J5RX9|2018-02-12 09:30:00|3.981|3.986|326|326|N/A
DE000A1J5RX9|2018-02-12 11:30:00|3.992|3.995|325|325|N/A
DE000A1J5RX9|2018-02-12 13:30:00|3.984|3.986|326|326|N/A
DE000A1J5RX9|2018-02-12 15:30:00|3.982|3.984|326|326|N/A
GB00B1KJJ408|2018-02-12 09:30:00|38.11|38.14|30|30|N/A
GB00B1KJJ408|2018-02-12 11:30:00|38.02|38.03|30|30|N/A
GB00B1KJJ408|2018-02-12 13:30:00|38|38.02|30|30|N/A
GB00B1KJJ408|2018-02-12 15:30:00|38.01|38.02|30|30|N/A
DK0010274414|2018-02-12 09:30:00|245.5|245.6|39|39|N/A
DK0010274414|2018-02-12 11:30:00|244.2|244.3|39|39|N/A
DK0010274414|2018-02-12 13:30:00|243.1|243.2|39|39|N/A
DK0010274414|2018-02-12 15:30:00|242.7|242.8|39|39|N/A
LU0075646355|2018-02-12 09:30:00|114.65|114.75|110|109|N/A
LU0075646355|2018-02-12 11:30:00|114.2|114.3|110|110|N/A
LU0075646355|2018-02-12 13:30:00|114.4|114.5|110|110|N/A
SE0000427361|2018-02-12 09:30:00|70.58|70.62|137|136|N/A
SE0000427361|2018-02-12 11:30:00|70.38|70.42|137|137|N/A
SE0000427361|2018-02-12 13:30:00|69.76|69.82|138|138|N/A
SE0000427361|2018-02-12 15:30:00|69.64|69.68|138|138|N/A
DK0060534915|2018-02-12 09:30:00|306|306.1|31|31|N/A
DK0060534915|2018-02-12 11:30:00|307|307.1|31|31|N/A
DK0060534915|2018-02-12 13:30:00|308.2|308.3|31|31|N/A
DK0060534915|2018-02-12 15:30:00|305.1|305.2|31|31|N/A
DE0005089031|2018-02-12 09:30:00|54.4|54.42|23|23|N/A
DE0005089031|2018-02-12 11:30:00|54.58|54.62|23|23|N/A
DE0005089031|2018-02-12 13:30:00|54.5|54.54|23|23|N/A
DE0005089031|2018-02-12 15:30:00|54.34|54.38|23|23|N/A
DK0010268606|2018-02-12 09:30:00|433.9|434.1|22|22|N/A
DK0010268606|2018-02-12 11:30:00|432.9|433.1|22|22|N/A
DK0010268606|2018-02-12 13:30:00|430.4|430.6|22|22|N/A
DK0010268606|2018-02-12 15:30:00|430.4|430.7|22|22|N/A
FI0009000277|2018-02-12 09:30:00|28|28.04|46|46|N/A
FI0009000277|2018-02-12 11:30:00|27.98|28.02|46|46|N/A
FI0009000277|2018-02-12 13:30:00|28.12|28.14|46|46|N/A
FI0009000277|2018-02-12 15:30:00|28.32|28.34|45|45|N/A
DK0060738599|2018-02-12 09:30:00|183.1|183.2|52|52|N/A
DK0060738599|2018-02-12 11:30:00|184.4|184.5|52|52|N/A
DK0060738599|2018-02-12 13:30:00|184.7|184.9|52|52|N/A
DK0060738599|2018-02-12 15:30:00|183.5|183.7|52|52|N/A
JE00B8KF9B49|2018-02-12 09:30:00|12.955|12.96|88|88|N/A
JE00B8KF9B49|2018-02-12 11:30:00|12.865|12.87|88|88|N/A
JE00B8KF9B49|2018-02-12 13:30:00|12.845|12.85|89|89|N/A
JE00B8KF9B49|2018-02-12 15:30:00|12.87|12.875|88|88|N/A
JE00BFNWV485|2018-02-12 09:30:00|52.1|52.12|21|21|N/A
JE00BFNWV485|2018-02-12 11:30:00|52.14|52.18|21|21|N/A
JE00BFNWV485|2018-02-12 13:30:00|51.96|52|22|22|N/A
JE00BFNWV485|2018-02-12 15:30:00|51.64|51.68|22|22|N/A
NL0006237562|2018-02-12 09:30:00|17.31|17.33|75|75|N/A
NL0006237562|2018-02-12 11:30:00|17.18|17.2|75|75|N/A
NL0006237562|2018-02-12 13:30:00|17.19|17.21|75|75|N/A
NL0006237562|2018-02-12 15:30:00|17.22|17.25|75|75|N/A
GB00B1JQDM80|2018-02-12 09:30:00|1.06|1.063|1080|1077|N/A
GB00B1JQDM80|2018-02-12 11:30:00|1.05|1.052|1090|1088|N/A
GB00B1JQDM80|2018-02-12 13:30:00|1.052|1.053|1088|1087|N/A
GB00B1JQDM80|2018-02-12 15:30:00|1.05|1.052|1090|1088|N/A
GB00B0SWJX34|2018-02-12 09:30:00|39.37|39.39|29|29|N/A
GB00B0SWJX34|2018-02-12 11:30:00|39.35|39.36|29|29|N/A
GB00B0SWJX34|2018-02-12 13:30:00|39.37|39.38|29|29|N/A
GB00B0SWJX34|2018-02-12 15:30:00|39.29|39.31|29|29|N/A
GB0033195214|2018-02-12 09:30:00|3.522|3.524|325|324|N/A
GB0033195214|2018-02-12 11:30:00|3.503|3.504|326|326|N/A
GB0033195214|2018-02-12 13:30:00|3.519|3.52|325|325|N/A
GB0033195214|2018-02-12 15:30:00|3.511|3.512|326|326|N/A
FR0000031122|2018-02-12 09:30:00|10.51|10.52|123|123|N/A
FR0000031122|2018-02-12 11:30:00|10.38|10.39|125|125|N/A
FR0000031122|2018-02-12 13:30:00|10.32|10.325|125|125|N/A
FR0000031122|2018-02-12 15:30:00|10.125|10.13|128|128|N/A
FR0000071946|2018-02-12 09:30:00|77.4|77.55|16|16|N/A
FR0000071946|2018-02-12 11:30:00|77.45|77.5|16|16|N/A
FR0000071946|2018-02-12 13:30:00|77.25|77.35|16|16|N/A
FR0000071946|2018-02-12 15:30:00|77.1|77.15|16|16|N/A
GB0009887422|2018-02-12 09:30:00|4.648|4.654|246|246|N/A
GB0009887422|2018-02-12 11:30:00|4.652|4.656|246|245|N/A
GB0009887422|2018-02-12 13:30:00|4.66|4.664|245|245|N/A
GB0009887422|2018-02-12 15:30:00|4.658|4.662|245|245|N/A
BE0003763779|2018-02-12 09:30:00|97.1|97.3|13|13|N/A
BE0003763779|2018-02-12 11:30:00|96.8|97|13|13|N/A
BE0003763779|2018-02-12 13:30:00|96.9|97.1|13|13|N/A
BE0003763779|2018-02-12 15:30:00|97.2|97.4|13|13|N/A
GB0009895292|2018-02-12 09:30:00|48.125|48.135|23|23|N/A
GB0009895292|2018-02-12 11:30:00|48.17|48.18|23|23|N/A
GB0009895292|2018-02-12 13:30:00|48.26|48.27|23|23|N/A
GB0009895292|2018-02-12 15:30:00|48.46|48.465|23|23|N/A
GB0001528156|2018-02-12 09:30:00|0.842|0.8535|1359|1341|N/A
GB0001528156|2018-02-12 11:30:00|0.8455|0.8515|1354|1344|N/A
GB0001528156|2018-02-12 13:30:00|0.7735|0.7975|1480|1435|N/A
GB0001528156|2018-02-12 15:30:00|0.792|0.7955|1445|1439|N/A
FR0000073298|2018-02-12 09:30:00|30.94|30.98|42|41|N/A
FR0000073298|2018-02-12 11:30:00|30.88|30.94|42|42|N/A
FR0000073298|2018-02-12 13:30:00|31.08|31.14|41|41|N/A
FR0000073298|2018-02-12 15:30:00|31.06|31.1|41|41|N/A
FR0000120578|2018-02-12 09:30:00|64.7|64.71|20|20|N/A
FR0000120578|2018-02-12 11:30:00|64.71|64.72|20|20|N/A
FR0000120578|2018-02-12 13:30:00|64.78|64.8|20|20|N/A
FR0000120578|2018-02-12 15:30:00|64.46|64.48|20|20|N/A
CH0016440353|2018-02-12 09:30:00|639|640|2|2|N/A
CH0016440353|2018-02-12 11:30:00|639|640|2|2|N/A
CH0016440353|2018-02-12 13:30:00|645.5|646|2|2|N/A
CH0016440353|2018-02-12 15:30:00|642|643|2|2|N/A
NL0010776944|2018-02-12 09:30:00|14.85|14.89|87|87|N/A
NL0010776944|2018-02-12 11:30:00|14.77|14.8|88|87|N/A
NL0010776944|2018-02-12 13:30:00|14.73|14.77|88|88|N/A
NL0010776944|2018-02-12 15:30:00|14.61|14.65|88|88|N/A
CH0014786500|2018-02-12 09:30:00|108|108.2|13|13|N/A
CH0014786500|2018-02-12 11:30:00|107.2|107.4|13|13|N/A
CH0014786500|2018-02-12 13:30:00|107.2|107.6|13|13|N/A
CH0014786500|2018-02-12 15:30:00|108|108.2|13|13|N/A
GB00B11V7W98|2018-02-12 09:30:00|7.15|7.17|160|159|N/A
GB00B11V7W98|2018-02-12 11:30:00|7.13|7.14|160|160|N/A
GB00B11V7W98|2018-02-12 13:30:00|7.13|7.15|160|160|N/A
GB00B11V7W98|2018-02-12 15:30:00|7.13|7.14|160|160|N/A
CH0014852781|2018-02-12 09:30:00|335|335.2|4|4|N/A
CH0014852781|2018-02-12 11:30:00|333.4|333.5|4|4|N/A
CH0014852781|2018-02-12 13:30:00|333.5|333.6|4|4|N/A
CH0014852781|2018-02-12 15:30:00|332.1|332.3|4|4|N/A
SE0000109290|2018-02-12 09:30:00|405.2|405.6|31|31|N/A
SE0000109290|2018-02-12 11:30:00|403.6|403.8|32|31|N/A
SE0000109290|2018-02-12 13:30:00|401.4|401.8|32|32|N/A
SE0000109290|2018-02-12 15:30:00|403.2|403.6|32|32|N/A
GB0001859296|2018-02-12 09:30:00|10.62|10.635|107|107|N/A
GB0001859296|2018-02-12 11:30:00|10.615|10.625|107|107|N/A
GB0001859296|2018-02-12 13:30:00|10.54|10.555|108|108|N/A
GB0001859296|2018-02-12 15:30:00|10.54|10.55|108|108|N/A
ES0157097017|2018-02-12 09:30:00|8.555|8.595|151|151|N/A
ES0157097017|2018-02-12 11:30:00|8.56|8.575|151|151|N/A
ES0157097017|2018-02-12 13:30:00|8.65|8.675|150|149|N/A
ES0157097017|2018-02-12 15:30:00|8.675|8.695|149|149|N/A
GB0031348658|2018-02-12 09:30:00|1.9468|1.9472|588|587|N/A
GB0031348658|2018-02-12 11:30:00|1.9342|1.9346|591|591|N/A
GB0031348658|2018-02-12 13:30:00|1.9438|1.9442|589|588|N/A
GB0031348658|2018-02-12 15:30:00|1.9304|1.931|593|592|N/A
GB00B24CT194|2018-02-12 09:30:00|0.552|0.554|2074|2066|N/A
GB00B24CT194|2018-02-12 11:30:00|0.554|0.557|2066|2055|N/A
GB00B24CT194|2018-02-12 13:30:00|0.55|0.552|2081|2074|N/A
GB00B24CT194|2018-02-12 15:30:00|0.541|0.544|2116|2104|N/A
FI0009005987|2018-02-12 09:30:00|26.67|26.69|48|48|N/A
FI0009005987|2018-02-12 11:30:00|26.55|26.57|48|48|N/A
FI0009005987|2018-02-12 13:30:00|26.46|26.48|49|49|N/A
FI0009005987|2018-02-12 15:30:00|26.46|26.47|49|49|N/A
GB0002162385|2018-02-12 09:30:00|4.942|4.945|231|231|N/A
GB0002162385|2018-02-12 11:30:00|4.94|4.941|231|231|N/A
GB0002162385|2018-02-12 13:30:00|4.96|4.962|230|230|N/A
GB0002162385|2018-02-12 15:30:00|4.93|4.931|232|232|N/A
NL0000008977|2018-02-12 09:30:00|75.9|76.05|17|17|N/A
NL0000008977|2018-02-12 11:30:00|77.45|77.5|16|16|N/A
NL0000008977|2018-02-12 13:30:00|77.4|77.45|16|16|N/A
NL0000008977|2018-02-12 15:30:00|77.95|78|16|16|N/A
GB0004915632|2018-02-12 09:30:00|10.82|10.85|105|105|N/A
GB0004915632|2018-02-12 11:30:00|10.76|10.77|106|106|N/A
GB0004915632|2018-02-12 13:30:00|10.74|10.75|106|106|N/A
GB0004915632|2018-02-12 15:30:00|10.74|10.75|106|106|N/A
FR0010208488|2018-02-12 09:30:00|12.73|12.735|102|102|N/A
FR0010208488|2018-02-12 11:30:00|12.755|12.765|101|101|N/A
FR0010208488|2018-02-12 13:30:00|12.725|12.73|102|102|N/A
FR0010208488|2018-02-12 15:30:00|12.64|12.645|102|102|N/A
GB0009697037|2018-02-12 09:30:00|6.44|6.444|177|177|N/A
GB0009697037|2018-02-12 11:30:00|6.328|6.332|180|180|N/A
GB0009697037|2018-02-12 13:30:00|6.364|6.368|179|179|N/A
GB0009697037|2018-02-12 15:30:00|6.394|6.398|179|178|N/A
IE0001827041|2018-02-12 09:30:00|24.26|24.28|47|47|N/A
IE0001827041|2018-02-12 11:30:00|24.3|24.31|47|47|N/A
IE0001827041|2018-02-12 13:30:00|24.32|24.33|47|47|N/A
IE0001827041|2018-02-12 15:30:00|24.25|24.27|47|47|N/A
IE00BYTBXV33|2018-02-12 09:30:00|15.85|15.855|82|81|N/A
IE00BYTBXV33|2018-02-12 11:30:00|15.845|15.85|82|82|N/A
IE00BYTBXV33|2018-02-12 13:30:00|15.87|15.875|81|81|N/A
IE00BYTBXV33|2018-02-12 15:30:00|15.72|15.73|82|82|N/A
GB0003466074|2018-02-12 09:30:00|6.35|6.37|180|179|N/A
GB0003466074|2018-02-12 11:30:00|6.35|6.36|180|180|N/A
GB0003466074|2018-02-12 13:30:00|6.34|6.35|180|180|N/A
GB0003466074|2018-02-12 15:30:00|6.33|6.34|180|180|N/A
NL0000235190|2018-02-12 09:30:00|82.24|82.27|15|15|N/A
NL0000235190|2018-02-12 11:30:00|82.94|82.99|15|15|N/A
NL0000235190|2018-02-12 13:30:00|82.98|83.02|15|15|N/A
NL0000235190|2018-02-12 15:30:00|82.7|82.76|15|15|N/A
GB00B09LSH68|2018-02-12 09:30:00|4.454|4.457|257|256|N/A
GB00B09LSH68|2018-02-12 11:30:00|4.409|4.412|259|259|N/A
GB00B09LSH68|2018-02-12 13:30:00|4.47|4.474|256|255|N/A
GB00B09LSH68|2018-02-12 15:30:00|4.486|4.489|255|255|N/A
BE0003851681|2018-02-12 09:30:00|72.9|73.1|17|17|N/A
BE0003851681|2018-02-12 11:30:00|73.2|73.4|17|17|N/A
BE0003851681|2018-02-12 13:30:00|73.3|73.5|17|17|N/A
BE0003851681|2018-02-12 15:30:00|73.5|73.7|17|17|N/A
IT0005319444|2018-02-12 09:30:00|11.352|11.43|114|113|N/A
IT0005319444|2018-02-12 11:30:00|11.27|11.302|115|115|N/A
IT0005319444|2018-02-12 13:30:00|11.21|11.298|115|115|N/A
IT0005319444|2018-02-12 15:30:00|11.002|11.088|118|117|N/A
GB0005405286|2018-02-12 09:30:00|7.342|7.344|155|155|N/A
GB0005405286|2018-02-12 11:30:00|7.331|7.333|156|156|N/A
GB0005405286|2018-02-12 13:30:00|7.32|7.322|156|156|N/A
GB0005405286|2018-02-12 15:30:00|7.298|7.3|156|156|N/A
IT0000066123|2018-02-12 09:30:00|4.71|4.715|275|275|N/A
IT0000066123|2018-02-12 11:30:00|4.631|4.635|280|280|N/A
IT0000066123|2018-02-12 13:30:00|4.656|4.658|279|279|N/A
IT0000066123|2018-02-12 15:30:00|4.586|4.59|283|283|N/A
IT0005252728|2018-02-12 09:30:00|12.24|12.26|106|106|N/A
IT0005252728|2018-02-12 11:30:00|12.15|12.16|106|106|N/A
IT0005252728|2018-02-12 13:30:00|12.18|12.2|106|106|N/A
IT0005252728|2018-02-12 15:30:00|12.13|12.15|107|106|N/A
GB00B61D2N63|2018-02-12 09:30:00|1.586|1.5905|721|719|N/A
GB00B61D2N63|2018-02-12 11:30:00|1.472|1.4795|777|773|N/A
GB00B61D2N63|2018-02-12 13:30:00|1.5255|1.5305|750|748|N/A
GB00B61D2N63|2018-02-12 15:30:00|1.6435|1.6455|696|695|N/A
FI0009007132|2018-02-12 09:30:00|16.88|16.885|77|76|N/A
FI0009007132|2018-02-12 11:30:00|16.885|16.89|76|76|N/A
FI0009007132|2018-02-12 13:30:00|16.91|16.915|76|76|N/A
FI0009007132|2018-02-12 15:30:00|16.91|16.92|76|76|N/A
ES0173516115|2018-02-12 09:30:00|14.165|14.17|91|91|N/A
ES0173516115|2018-02-12 11:30:00|14.125|14.13|92|91|N/A
ES0173516115|2018-02-12 13:30:00|14.085|14.095|92|92|N/A
ES0173516115|2018-02-12 15:30:00|14.11|14.12|92|92|N/A
BE0003593044|2018-02-12 09:30:00|104.7|104.9|12|12|N/A
BE0003593044|2018-02-12 11:30:00|104.2|104.4|12|12|N/A
BE0003593044|2018-02-12 13:30:00|104.4|104.5|12|12|N/A
BE0003593044|2018-02-12 15:30:00|103.9|104|12|12|N/A
GB00B03MLX29|2018-02-12 09:30:00|22.795|22.8|50|50|N/A
GB00B03MLX29|2018-02-12 11:30:00|22.86|22.865|50|50|N/A
GB00B03MLX29|2018-02-12 13:30:00|22.86|22.865|50|50|N/A
GB00B03MLX29|2018-02-12 15:30:00|22.935|22.94|49|49|N/A
ES0161560018|2018-02-12 09:30:00|6.02|6.035|215|215|N/A
ES0161560018|2018-02-12 11:30:00|6.065|6.075|214|213|N/A
ES0161560018|2018-02-12 13:30:00|6.085|6.095|213|213|N/A
ES0161560018|2018-02-12 15:30:00|6.01|6.02|216|215|N/A
DE0005810055|2018-02-12 09:30:00|103.25|103.35|12|12|N/A
DE0005810055|2018-02-12 11:30:00|103.85|103.9|12|12|N/A
DE0005810055|2018-02-12 13:30:00|103.6|103.65|12|12|N/A
DE0005810055|2018-02-12 15:30:00|103.6|103.65|12|12|N/A
CH0012255151|2018-02-12 09:30:00|401.6|401.8|3|3|N/A
CH0012255151|2018-02-12 11:30:00|401.6|401.7|3|3|N/A
CH0012255151|2018-02-12 13:30:00|401.1|401.3|3|3|N/A
CH0012255151|2018-02-12 15:30:00|399.3|399.5|3|3|N/A
CH0003541510|2018-02-12 09:30:00|1500|1502|1|1|N/A
CH0003541510|2018-02-12 11:30:00|1499|1501|1|1|N/A
CH0003541510|2018-02-12 13:30:00|1500|1502|1|1|N/A
CH0003541510|2018-02-12 15:30:00|1498|1502|1|1|N/A
GB00B1Z4ST84|2018-02-12 09:30:00|6.906|6.924|165|165|N/A
GB00B1Z4ST84|2018-02-12 11:30:00|6.866|6.876|166|166|N/A
GB00B1Z4ST84|2018-02-12 13:30:00|6.858|6.86|166|166|N/A
GB00B1Z4ST84|2018-02-12 15:30:00|6.716|6.726|170|170|N/A
GB0007099541|2018-02-12 09:30:00|17.925|17.93|63|63|N/A
GB0007099541|2018-02-12 11:30:00|17.935|17.94|63|63|N/A
GB0007099541|2018-02-12 13:30:00|18.06|18.065|63|63|N/A
GB0007099541|2018-02-12 15:30:00|17.95|17.955|63|63|N/A
SE0001662230|2018-02-12 09:30:00|84.82|84.86|152|152|N/A
SE0001662230|2018-02-12 11:30:00|85.32|85.38|151|151|N/A
SE0001662230|2018-02-12 13:30:00|84.8|84.84|152|152|N/A
SE0001662230|2018-02-12 15:30:00|84.5|84.56|152|152|N/A
GB00B7T77214|2018-02-12 09:30:00|2.799|2.8|409|408|N/A
GB00B7T77214|2018-02-12 11:30:00|2.768|2.769|413|413|N/A
GB00B7T77214|2018-02-12 13:30:00|2.762|2.764|414|414|N/A
GB00B7T77214|2018-02-12 15:30:00|2.759|2.761|414|414|N/A
GB0007668071|2018-02-12 09:30:00|15.3|15.32|74|74|N/A
GB0007668071|2018-02-12 11:30:00|15.3|15.32|74|74|N/A
GB0007668071|2018-02-12 13:30:00|15.34|15.36|74|74|N/A
GB0007668071|2018-02-12 15:30:00|15.34|15.36|74|74|N/A
GB0002405495|2018-02-12 09:30:00|34.03|34.05|33|33|N/A
GB0002405495|2018-02-12 11:30:00|33.95|33.97|33|33|N/A
GB0002405495|2018-02-12 13:30:00|34.06|34.07|33|33|N/A
GB0002405495|2018-02-12 15:30:00|33.9|33.92|33|33|N/A
GB00BZ1G4322|2018-02-12 09:30:00|2.094|2.096|546|546|N/A
GB00BZ1G4322|2018-02-12 11:30:00|2.105|2.106|543|543|N/A
GB00BZ1G4322|2018-02-12 13:30:00|2.112|2.113|542|541|N/A
GB00BZ1G4322|2018-02-12 15:30:00|2.104|2.106|544|543|N/A
GB00BLDYK618|2018-02-12 09:30:00|4.374|4.378|261|261|N/A
GB00BLDYK618|2018-02-12 11:30:00|4.37|4.374|261|261|N/A
GB00BLDYK618|2018-02-12 13:30:00|4.374|4.378|261|261|N/A
GB00BLDYK618|2018-02-12 15:30:00|4.38|4.384|261|261|N/A
NL0009432491|2018-02-12 09:30:00|34.47|34.49|37|37|N/A
NL0009432491|2018-02-12 11:30:00|34.16|34.18|38|38|N/A
NL0009432491|2018-02-12 13:30:00|34.07|34.09|38|38|N/A
NL0009432491|2018-02-12 15:30:00|33.77|33.79|38|38|N/A
FR0000120404|2018-02-12 09:30:00|44.86|44.88|28|28|N/A
FR0000120404|2018-02-12 11:30:00|45|45.02|28|28|N/A
FR0000120404|2018-02-12 13:30:00|45.13|45.14|28|28|N/A
FR0000120404|2018-02-12 15:30:00|44.98|45|28|28|N/A
GB0004082847|2018-02-12 09:30:00|7.976|7.978|143|143|N/A
GB0004082847|2018-02-12 11:30:00|7.999|8|143|143|N/A
GB0004082847|2018-02-12 13:30:00|8.003|8.006|143|143|N/A
GB0004082847|2018-02-12 15:30:00|8|8.003|143|143|N/A
FR0000121220|2018-02-12 09:30:00|99.62|99.64|13|13|N/A
FR0000121220|2018-02-12 11:30:00|99.78|99.8|13|13|N/A
FR0000121220|2018-02-12 13:30:00|100|100.05|12|12|N/A
FR0000121220|2018-02-12 15:30:00|99.9|99.92|13|13|N/A
NL0000303709|2018-02-12 09:30:00|5.35|5.354|242|242|N/A
NL0000303709|2018-02-12 11:30:00|5.324|5.326|244|244|N/A
NL0000303709|2018-02-12 13:30:00|5.342|5.344|243|243|N/A
NL0000303709|2018-02-12 15:30:00|5.304|5.306|245|244|N/A
NL0000888691|2018-02-12 09:30:00|39.68|39.7|32|32|N/A
NL0000888691|2018-02-12 11:30:00|39.32|39.36|33|33|N/A
NL0000888691|2018-02-12 13:30:00|39.16|39.22|33|33|N/A
NL0000888691|2018-02-12 15:30:00|39.16|39.24|33|33|N/A
GB0008706128|2018-02-12 09:30:00|0.6734|0.6736|1700|1699|N/A
GB0008706128|2018-02-12 11:30:00|0.6713|0.6714|1705|1705|N/A
GB0008706128|2018-02-12 13:30:00|0.6707|0.6709|1707|1706|N/A
GB0008706128|2018-02-12 15:30:00|0.6664|0.6666|1718|1717|N/A
IT0000072626|2018-02-12 09:30:00|3.246|3.247|400|400|N/A
IT0000072626|2018-02-12 11:30:00|3.222|3.223|403|403|N/A
IT0000072626|2018-02-12 13:30:00|3.217|3.219|404|403|N/A
IT0000072626|2018-02-12 15:30:00|3.214|3.216|404|404|N/A
GB00B1YW4409|2018-02-12 09:30:00|9|9.004|127|127|N/A
GB00B1YW4409|2018-02-12 11:30:00|8.982|8.986|127|127|N/A
GB00B1YW4409|2018-02-12 13:30:00|8.938|8.942|128|128|N/A
GB00B1YW4409|2018-02-12 15:30:00|8.89|8.894|128|128|N/A
BE0165385973|2018-02-12 09:30:00|85.55|85.65|15|15|N/A
BE0165385973|2018-02-12 11:30:00|85.6|85.7|15|15|N/A
BE0165385973|2018-02-12 13:30:00|85.6|85.75|15|15|N/A
BE0165385973|2018-02-12 15:30:00|85.25|85.35|15|15|N/A
GB00B01TND91|2018-02-12 09:30:00|2.207|2.21|518|518|N/A
GB00B01TND91|2018-02-12 11:30:00|2.198|2.199|520|520|N/A
GB00B01TND91|2018-02-12 13:30:00|2.197|2.199|521|520|N/A
GB00B01TND91|2018-02-12 15:30:00|2.198|2.199|520|520|N/A
GB0059822006|2018-02-12 09:30:00|22.95|22.98|56|56|N/A
GB0059822006|2018-02-12 11:30:00|22.86|22.88|56|56|N/A
GB0059822006|2018-02-12 13:30:00|23|23.04|56|56|N/A
GB0059822006|2018-02-12 15:30:00|22.76|22.78|57|57|N/A
GB00B01FLG62|2018-02-12 09:30:00|21.68|21.72|446|445|N/A
GB00B01FLG62|2018-02-12 11:30:00|21.62|21.66|447|446|N/A
GB00B01FLG62|2018-02-12 13:30:00|21.58|21.62|448|447|N/A
GB00B01FLG62|2018-02-12 15:30:00|21.4|21.43|452|451|N/A
DE000BAY0017|2018-02-12 09:30:00|97.65|97.66|13|13|N/A
DE000BAY0017|2018-02-12 11:30:00|97.34|97.35|13|13|N/A
DE000BAY0017|2018-02-12 13:30:00|98|98.02|13|13|N/A
DE000BAY0017|2018-02-12 15:30:00|97.62|97.63|13|13|N/A
DE0007480204|2018-02-12 09:30:00|30.12|30.16|43|43|N/A
DE0007480204|2018-02-12 11:30:00|30.1|30.12|43|43|N/A
DE0007480204|2018-02-12 13:30:00|30.12|30.14|43|43|N/A
DE0007480204|2018-02-12 15:30:00|30.14|30.16|43|43|N/A
NL0000852564|2018-02-12 09:30:00|40.28|40.29|32|32|N/A
NL0000852564|2018-02-12 11:30:00|40.23|40.25|32|32|N/A
NL0000852564|2018-02-12 13:30:00|40.21|40.22|32|32|N/A
NL0000852564|2018-02-12 15:30:00|39.87|39.89|32|32|N/A
ES0176252718|2018-02-12 09:30:00|11.09|11.1|117|117|N/A
ES0176252718|2018-02-12 11:30:00|11.18|11.19|116|116|N/A
ES0176252718|2018-02-12 13:30:00|11.15|11.17|116|116|N/A
ES0176252718|2018-02-12 15:30:00|11.12|11.14|116|116|N/A
DE0005190003|2018-02-12 09:30:00|87.95|87.98|14|14|N/A
DE0005190003|2018-02-12 11:30:00|87.99|88|14|14|N/A
DE0005190003|2018-02-12 13:30:00|87.61|87.62|14|14|N/A
DE0005190003|2018-02-12 15:30:00|87.21|87.23|14|14|N/A
FR0000120644|2018-02-12 09:30:00|64.22|64.24|20|20|N/A
FR0000120644|2018-02-12 11:30:00|64.38|64.4|20|20|N/A
FR0000120644|2018-02-12 13:30:00|64.41|64.42|20|20|N/A
FR0000120644|2018-02-12 15:30:00|64.74|64.75|20|20|N/A
ES0113307062|2018-02-12 09:30:00|3.885|3.889|334|334|N/A
ES0113307062|2018-02-12 11:30:00|3.889|3.89|334|334|N/A
ES0113307062|2018-02-12 13:30:00|3.871|3.874|335|335|N/A
ES0113307062|2018-02-12 15:30:00|3.864|3.867|336|336|N/A
DE0007257503|2018-02-12 09:30:00|11.295|11.31|115|114|N/A
DE0007257503|2018-02-12 11:30:00|11.25|11.265|115|115|N/A
DE0007257503|2018-02-12 13:30:00|11.21|11.22|115|115|N/A
DE0007257503|2018-02-12 15:30:00|11.14|11.15|116|116|N/A
FR0000045072|2018-02-12 09:30:00|14.2|14.21|91|91|N/A
FR0000045072|2018-02-12 11:30:00|14.135|14.14|91|91|N/A
FR0000045072|2018-02-12 13:30:00|14.075|14.08|92|92|N/A
FR0000045072|2018-02-12 15:30:00|13.99|13.995|92|92|N/A
FR0013018124|2018-02-12 09:30:00|9.145|9.165|142|141|N/A
FR0013018124|2018-02-12 11:30:00|9.12|9.145|142|142|N/A
FR0013018124|2018-02-12 13:30:00|9.215|9.24|141|140|N/A
FR0013018124|2018-02-12 15:30:00|9.13|9.16|142|141|N/A
DK0010272202|2018-02-12 09:30:00|1061|1062|9|9|N/A
DK0010272202|2018-02-12 11:30:00|1063|1063.5|9|9|N/A
DK0010272202|2018-02-12 13:30:00|1057.5|1058|9|9|N/A
DK0010272202|2018-02-12 15:30:00|1050|1051|9|9|N/A
NO0010199151|2018-02-12 09:30:00|22.49|22.52|561|560|N/A
NO0010199151|2018-02-12 11:30:00|22.25|22.28|567|566|N/A
NO0010199151|2018-02-12 13:30:00|22.26|22.3|566|565|N/A
IT0000072618|2018-02-12 09:30:00|3.1235|3.1245|416|416|N/A
IT0000072618|2018-02-12 11:30:00|3.0995|3.1|419|419|N/A
IT0000072618|2018-02-12 13:30:00|3.0965|3.0975|419|419|N/A
IT0000072618|2018-02-12 15:30:00|3.0895|3.09|420|420|N/A
BE0003797140|2018-02-12 09:30:00|90.82|90.86|14|14|N/A
BE0003797140|2018-02-12 11:30:00|90.82|90.84|14|14|N/A
BE0003797140|2018-02-12 13:30:00|90.96|91|14|14|N/A
BE0003797140|2018-02-12 15:30:00|90.96|90.98|14|14|N/A
FO0000000179|2018-02-12 09:30:00|338.6|339.4|37|37|N/A
FO0000000179|2018-02-12 11:30:00|339.6|339.8|37|37|N/A
FO0000000179|2018-02-12 13:30:00|340.8|341|37|37|N/A
DE0005439004|2018-02-12 09:30:00|225.1|225.2|5|5|N/A
DE0005439004|2018-02-12 11:30:00|225|225.1|5|5|N/A
DE0005439004|2018-02-12 13:30:00|224.1|224.2|5|5|N/A
DE0005439004|2018-02-12 15:30:00|223.7|223.8|5|5|N/A
DK0010272632|2018-02-12 09:30:00|197.15|197.25|49|49|N/A
DK0010272632|2018-02-12 11:30:00|199.65|199.75|48|48|N/A
DK0010272632|2018-02-12 13:30:00|200.5|200.7|48|48|N/A
DK0010272632|2018-02-12 15:30:00|198.9|199|48|48|N/A
DE000KC01000|2018-02-12 09:30:00|10.02|10.03|129|129|N/A
DE000KC01000|2018-02-12 11:30:00|9.915|9.935|131|130|N/A
DE000KC01000|2018-02-12 13:30:00|9.93|9.945|130|130|N/A
DE000KC01000|2018-02-12 15:30:00|9.9|9.91|131|131|N/A
NO0003921009|2018-02-12 09:30:00|9.124|9.138|1382|1380|N/A
NO0003921009|2018-02-12 11:30:00|9.088|9.102|1388|1386|N/A
NO0003921009|2018-02-12 13:30:00|9.234|9.246|1366|1364|N/A
FR0013280286|2018-02-12 09:30:00|69.4|69.6|18|18|N/A
FR0013280286|2018-02-12 11:30:00|69.6|69.7|18|18|N/A
FR0013280286|2018-02-12 13:30:00|69.6|69.7|18|18|N/A
FR0013280286|2018-02-12 15:30:00|69.5|69.7|18|18|N/A
DE0005140008|2018-02-12 09:30:00|12.844|12.848|101|101|N/A
DE0005140008|2018-02-12 11:30:00|12.852|12.854|101|101|N/A
DE0005140008|2018-02-12 13:30:00|13.006|13.008|99|99|N/A
DE0005140008|2018-02-12 15:30:00|12.942|12.948|100|100|N/A
CH0011339204|2018-02-12 09:30:00|24.05|24.15|62|61|N/A
CH0011339204|2018-02-12 11:30:00|24.05|24.1|62|61|N/A
CH0011339204|2018-02-12 13:30:00|24.05|24.1|62|61|N/A
CH0011339204|2018-02-12 15:30:00|24|24.1|62|61|N/A
SE0000170375|2018-02-12 09:30:00|120|120.2|107|107|N/A
SE0000170375|2018-02-12 11:30:00|119.5|119.6|108|108|N/A
SE0000170375|2018-02-12 13:30:00|119.2|119.3|108|108|N/A
SE0000170375|2018-02-12 15:30:00|118.8|118.9|108|108|N/A
IT0001137345|2018-02-12 09:30:00|10.7|10.72|121|121|N/A
IT0001137345|2018-02-12 11:30:00|10.76|10.78|120|120|N/A
IT0001137345|2018-02-12 13:30:00|10.84|10.85|119|119|N/A
IT0001137345|2018-02-12 15:30:00|10.77|10.79|120|120|N/A
ES0140609019|2018-02-12 09:30:00|4.068|4.07|319|319|N/A
ES0140609019|2018-02-12 11:30:00|4.073|4.075|319|318|N/A
ES0140609019|2018-02-12 13:30:00|4.06|4.063|320|319|N/A
ES0140609019|2018-02-12 15:30:00|4.042|4.045|321|321|N/A
SE0000108847|2018-02-12 09:30:00|606.5|607.5|21|21|N/A
SE0000108847|2018-02-12 11:30:00|607.5|608|21|21|N/A
SE0000108847|2018-02-12 13:30:00|606|607|21|21|N/A
SE0000108847|2018-02-12 15:30:00|606|607|21|21|N/A
CH0210483332|2018-02-12 09:30:00|85.02|85.04|52|52|N/A
CH0210483332|2018-02-12 11:30:00|84.58|84.6|52|52|N/A
CH0210483332|2018-02-12 13:30:00|84.46|84.48|53|53|N/A
CH0210483332|2018-02-12 15:30:00|84.28|84.3|53|53|N/A
CH0025751329|2018-02-12 09:30:00|35.85|35.87|41|41|N/A
CH0025751329|2018-02-12 11:30:00|36.02|36.03|41|41|N/A
CH0025751329|2018-02-12 13:30:00|35.9|35.93|41|41|N/A
CH0025751329|2018-02-12 15:30:00|35.71|35.73|41|41|N/A
CH0012100191|2018-02-12 09:30:00|188.6|188.9|7|7|N/A
CH0012100191|2018-02-12 11:30:00|188.1|188.4|7|7|N/A
CH0012100191|2018-02-12 13:30:00|189|189.2|7|7|N/A
CH0012100191|2018-02-12 15:30:00|190.3|190.5|7|7|N/A
CH0012142631|2018-02-12 09:30:00|25.18|25.2|59|59|N/A
CH0012142631|2018-02-12 11:30:00|25.08|25.1|59|59|N/A
CH0012142631|2018-02-12 13:30:00|25.1|25.11|59|59|N/A
CH0012142631|2018-02-12 15:30:00|25.13|25.15|59|59|N/A
CH0012138530|2018-02-12 09:30:00|16.565|16.57|90|90|N/A
CH0012138530|2018-02-12 11:30:00|16.48|16.485|90|90|N/A
CH0012138530|2018-02-12 13:30:00|16.435|16.445|90|90|N/A
CH0012138530|2018-02-12 15:30:00|16.355|16.36|91|91|N/A
CH0030486770|2018-02-12 09:30:00|200.5|201.5|7|7|N/A
CH0030486770|2018-02-12 11:30:00|200.5|201|7|7|N/A
CH0030486770|2018-02-12 13:30:00|199.8|200|7|7|N/A
CH0030486770|2018-02-12 15:30:00|200.5|201|7|7|N/A
CH0009002962|2018-02-12 09:30:00|1797|1799|1|1|N/A
CH0009002962|2018-02-12 11:30:00|1795|1796|1|1|N/A
CH0009002962|2018-02-12 13:30:00|1796|1797|1|1|N/A
CH0009002962|2018-02-12 15:30:00|1799|1800|1|1|N/A
CH0102659627|2018-02-12 09:30:00|16.44|16.45|90|90|N/A
CH0102659627|2018-02-12 11:30:00|16.32|16.35|91|91|N/A
CH0102659627|2018-02-12 13:30:00|16.39|16.41|91|90|N/A
CH0102659627|2018-02-12 15:30:00|16.4|16.42|91|90|N/A
BE0003755692|2018-02-12 09:30:00|3.858|3.87|336|335|N/A
BE0003755692|2018-02-12 11:30:00|3.854|3.862|337|336|N/A
BE0003755692|2018-02-12 13:30:00|3.866|3.878|336|335|N/A
BE0003755692|2018-02-12 15:30:00|3.87|3.876|335|335|N/A
CH0003671440|2018-02-12 09:30:00|227|227.4|6|6|N/A
CH0003671440|2018-02-12 11:30:00|226.8|227.4|6|6|N/A
CH0003671440|2018-02-12 13:30:00|226.6|227|6|6|N/A
CH0003671440|2018-02-12 15:30:00|225.2|225.6|6|6|N/A
CH0001752309|2018-02-12 09:30:00|1279|1281|1|1|N/A
CH0001752309|2018-02-12 11:30:00|1272|1273|1|1|N/A
CH0001752309|2018-02-12 13:30:00|1268|1270|1|1|N/A
CH0001752309|2018-02-12 15:30:00|1264|1265|1|1|N/A
NO0003055501|2018-02-12 09:30:00|43.8|43.9|288|287|N/A
NO0003055501|2018-02-12 11:30:00|43.8|44|288|286|N/A
NO0003055501|2018-02-12 13:30:00|44.25|44.35|285|284|N/A
CA29382B1022|2018-02-12 09:30:00|2.962|2.968|386|385|N/A
CA29382B1022|2018-02-12 11:30:00|2.964|2.966|386|386|N/A
CA29382B1022|2018-02-12 13:30:00|2.952|2.956|387|387|N/A
CA29382B1022|2018-02-12 15:30:00|2.978|2.982|384|383|N/A
BE0003822393|2018-02-12 09:30:00|47.05|47.15|27|27|N/A
BE0003822393|2018-02-12 11:30:00|47.2|47.3|27|27|N/A
BE0003822393|2018-02-12 13:30:00|47.15|47.2|27|27|N/A
BE0003822393|2018-02-12 15:30:00|47.05|47.15|27|27|N/A
GB0031698896|2018-02-12 09:30:00|3.139|3.142|364|364|N/A
GB0031698896|2018-02-12 11:30:00|3.125|3.127|366|366|N/A
GB0031698896|2018-02-12 13:30:00|3.132|3.133|365|365|N/A
GB0031698896|2018-02-12 15:30:00|3.128|3.129|366|365|N/A
DE000A0CAYB2|2018-02-12 09:30:00|68.2|68.4|19|19|N/A
DE000A0CAYB2|2018-02-12 11:30:00|68|68.2|19|19|N/A
DE000A0CAYB2|2018-02-12 13:30:00|68|68.2|19|19|N/A
DE000A0CAYB2|2018-02-12 15:30:00|67.8|67.9|19|19|N/A
GB00B126KH97|2018-02-12 09:30:00|0.2924|0.2936|3915|3899|N/A
GB00B126KH97|2018-02-12 11:30:00|0.2912|0.292|3931|3920|N/A
GB00B126KH97|2018-02-12 13:30:00|0.2906|0.2914|3939|3929|N/A
GB00B126KH97|2018-02-12 15:30:00|0.2898|0.291|3950|3934|N/A
CH0025238863|2018-02-12 09:30:00|160.4|160.5|9|9|N/A
CH0025238863|2018-02-12 11:30:00|161.3|161.35|9|9|N/A
CH0025238863|2018-02-12 13:30:00|161.4|161.45|9|9|N/A
CH0025238863|2018-02-12 15:30:00|161.1|161.15|9|9|N/A
NL0010273215|2018-02-12 09:30:00|150.5|150.55|8|8|N/A
NL0010273215|2018-02-12 11:30:00|150.15|150.2|8|8|N/A
NL0010273215|2018-02-12 13:30:00|150.6|150.65|8|8|N/A
NL0010273215|2018-02-12 15:30:00|150.45|150.5|8|8|N/A
ES0113211835|2018-02-12 09:30:00|7.104|7.108|182|182|N/A
ES0113211835|2018-02-12 11:30:00|7.077|7.08|183|183|N/A
ES0113211835|2018-02-12 13:30:00|7.077|7.078|183|183|N/A
ES0113211835|2018-02-12 15:30:00|7.074|7.078|183|183|N/A
NO0003053605|2018-02-12 09:30:00|69.12|69.18|182|182|N/A
NO0003053605|2018-02-12 11:30:00|68.52|68.54|184|184|N/A
NO0003053605|2018-02-12 13:30:00|69.06|69.1|182|182|N/A
FI0009800643|2018-02-12 09:30:00|6.71|6.72|193|193|N/A
FI0009800643|2018-02-12 11:30:00|6.685|6.695|194|194|N/A
FI0009800643|2018-02-12 13:30:00|6.685|6.695|194|194|N/A
FI0009800643|2018-02-12 15:30:00|6.73|6.74|193|192|N/A
DE0006602006|2018-02-12 09:30:00|37.11|37.14|35|34|N/A
DE0006602006|2018-02-12 11:30:00|37.33|37.36|34|34|N/A
DE0006602006|2018-02-12 13:30:00|37.08|37.1|35|35|N/A
DE0006602006|2018-02-12 15:30:00|37.08|37.1|35|35|N/A
FR0000121261|2018-02-12 09:30:00|123.9|123.95|10|10|N/A
FR0000121261|2018-02-12 11:30:00|124|124.05|10|10|N/A
FR0000121261|2018-02-12 13:30:00|124.15|124.2|10|10|N/A
FR0000121261|2018-02-12 15:30:00|124.65|124.7|10|10|N/A
FR0000130577|2018-02-12 09:30:00|57.4|57.42|22|22|N/A
FR0000130577|2018-02-12 11:30:00|57.36|57.38|22|22|N/A
FR0000130577|2018-02-12 13:30:00|57.44|57.48|22|22|N/A
FR0000130577|2018-02-12 15:30:00|57.48|57.5|22|22|N/A
IT0005108763|2018-02-12 09:30:00|0.0077|0.0078|168810|166646|N/A
IT0005108763|2018-02-12 11:30:00|0.0075|0.0076|173312|171031|N/A
IT0005108763|2018-02-12 13:30:00|0.0076|0.0077|171031|168810|N/A
IT0005108763|2018-02-12 15:30:00|0.0075|0.0076|173312|171031|N/A
SE0001852419|2018-02-12 09:30:00|67.7|67.9|190|190|N/A
SE0001852419|2018-02-12 11:30:00|67.5|67.7|191|190|N/A
SE0001852419|2018-02-12 13:30:00|67.2|67.5|192|191|N/A
SE0001852419|2018-02-12 15:30:00|67.3|67.5|191|191|N/A
GB00B2987V85|2018-02-12 09:30:00|42.67|42.7|26|26|N/A
GB00B2987V85|2018-02-12 11:30:00|42.69|42.7|26|26|N/A
GB00B2987V85|2018-02-12 13:30:00|42.67|42.7|26|26|N/A
GB00B2987V85|2018-02-12 15:30:00|42.59|42.6|26|26|N/A
SE0000825820|2018-02-12 09:30:00|185.1|185.25|69|69|N/A
SE0000825820|2018-02-12 11:30:00|185.2|185.35|69|69|N/A
SE0000825820|2018-02-12 13:30:00|183.25|183.35|70|70|N/A
SE0000825820|2018-02-12 15:30:00|181.65|181.75|71|71|N/A
SE0002683557|2018-02-12 09:30:00|294.8|295|43|43|N/A
SE0002683557|2018-02-12 11:30:00|294|294.4|43|43|N/A
SE0002683557|2018-02-12 13:30:00|289.6|290|44|44|N/A
SE0002683557|2018-02-12 15:30:00|288.8|289.2|44|44|N/A
GB00BMJ6DW54|2018-02-12 09:30:00|6.684|6.688|171|171|N/A
GB00BMJ6DW54|2018-02-12 11:30:00|6.68|6.682|171|171|N/A
GB00BMJ6DW54|2018-02-12 13:30:00|6.708|6.71|170|170|N/A
GB00BMJ6DW54|2018-02-12 15:30:00|6.688|6.69|171|171|N/A
CH0033361673|2018-02-12 09:30:00|200.4|200.8|7|7|N/A
CH0033361673|2018-02-12 11:30:00|199.2|199.5|7|7|N/A
CH0033361673|2018-02-12 13:30:00|198.8|199.1|7|7|N/A
CH0033361673|2018-02-12 15:30:00|197.3|197.5|7|7|N/A
IT0003121677|2018-02-12 09:30:00|7.37|7.39|176|175|N/A
IT0003121677|2018-02-12 11:30:00|7.35|7.37|176|176|N/A
IT0003121677|2018-02-12 13:30:00|7.38|7.39|176|175|N/A
IT0003121677|2018-02-12 15:30:00|7.33|7.35|177|176|N/A
BE0003764785|2018-02-12 09:30:00|143.4|143.6|9|9|N/A
BE0003764785|2018-02-12 11:30:00|143.4|143.5|9|9|N/A
BE0003764785|2018-02-12 13:30:00|143.3|143.6|9|9|N/A
BE0003764785|2018-02-12 15:30:00|143.5|143.7|9|9|N/A
GB0007990962|2018-02-12 09:30:00|9.48|9.49|120|120|N/A
GB0007990962|2018-02-12 11:30:00|9.455|9.46|121|121|N/A
GB0007990962|2018-02-12 13:30:00|9.47|9.475|120|120|N/A
GB0007990962|2018-02-12 15:30:00|9.49|9.495|120|120|N/A
NL0000289213|2018-02-12 09:30:00|31.26|31.28|41|41|N/A
NL0000289213|2018-02-12 11:30:00|31.06|31.08|41|41|N/A
NL0000289213|2018-02-12 13:30:00|30.97|30.98|41|41|N/A
NL0000289213|2018-02-12 15:30:00|30.75|30.77|42|42|N/A
FI0009007835|2018-02-12 09:30:00|25.5|25.52|50|50|N/A
FI0009007835|2018-02-12 11:30:00|25.29|25.31|51|51|N/A
FI0009007835|2018-02-12 13:30:00|25.18|25.19|51|51|N/A
FI0009007835|2018-02-12 15:30:00|25.15|25.16|51|51|N/A
NL0000009538|2018-02-12 09:30:00|30.465|30.47|42|42|N/A
NL0000009538|2018-02-12 11:30:00|30.47|30.475|42|42|N/A
NL0000009538|2018-02-12 13:30:00|30.535|30.54|42|42|N/A
NL0000009538|2018-02-12 15:30:00|30.335|30.34|42|42|N/A
IT0001078911|2018-02-12 09:30:00|27.32|27.38|47|47|N/A
IT0001078911|2018-02-12 11:30:00|27.4|27.44|47|47|N/A
IT0001078911|2018-02-12 13:30:00|27.3|27.36|47|47|N/A
IT0001078911|2018-02-12 15:30:00|27.56|27.6|47|47|N/A
CH0012829898|2018-02-12 09:30:00|689.5|691|2|2|N/A
CH0012829898|2018-02-12 11:30:00|687|688|2|2|N/A
CH0012829898|2018-02-12 13:30:00|689|690.5|2|2|N/A
CH0012829898|2018-02-12 15:30:00|695|696|2|2|N/A
DK0010234467|2018-02-12 09:30:00|383.8|384.2|25|25|N/A
DK0010234467|2018-02-12 11:30:00|383.3|383.7|25|25|N/A
DK0010234467|2018-02-12 13:30:00|384.5|384.7|25|25|N/A
DK0010234467|2018-02-12 15:30:00|387.7|388|24|24|N/A
IT0001157020|2018-02-12 09:30:00|15.71|15.75|82|82|N/A
IT0001157020|2018-02-12 11:30:00|15.76|15.79|82|82|N/A
IT0001157020|2018-02-12 13:30:00|15.78|15.79|82|82|N/A
IT0001157020|2018-02-12 15:30:00|15.83|15.85|82|82|N/A
GB0004866223|2018-02-12 09:30:00|9.32|9.35|122|122|N/A
GB0004866223|2018-02-12 11:30:00|9.29|9.3|123|123|N/A
GB0004866223|2018-02-12 13:30:00|9.42|9.44|121|121|N/A
GB0004866223|2018-02-12 15:30:00|9.44|9.45|121|121|N/A
GB0007197378|2018-02-12 09:30:00|8.114|8.118|141|141|N/A
GB0007197378|2018-02-12 11:30:00|8.01|8.016|142|142|N/A
GB0007197378|2018-02-12 13:30:00|7.966|7.972|143|143|N/A
GB0007197378|2018-02-12 15:30:00|7.99|7.992|143|143|N/A
FR0000130403|2018-02-12 09:30:00|302.2|302.7|4|4|N/A
FR0000130403|2018-02-12 11:30:00|302.3|302.5|4|4|N/A
FR0000130403|2018-02-12 13:30:00|302.9|303.1|4|4|N/A
FR0000130403|2018-02-12 15:30:00|302.1|302.3|4|4|N/A
FR0000130452|2018-02-12 09:30:00|89.64|89.68|14|14|N/A
FR0000130452|2018-02-12 11:30:00|89.2|89.22|14|14|N/A
FR0000130452|2018-02-12 13:30:00|89.18|89.22|14|14|N/A
FR0000130452|2018-02-12 15:30:00|88.94|88.96|14|14|N/A
CH0012268360|2018-02-12 09:30:00|12|12.04|124|123|N/A
CH0012268360|2018-02-12 11:30:00|12.04|12.06|123|123|N/A
CH0012268360|2018-02-12 13:30:00|12.06|12.1|123|123|N/A
CH0012268360|2018-02-12 15:30:00|12.04|12.08|123|123|N/A
NL0010583399|2018-02-12 09:30:00|25.46|25.48|51|51|N/A
NL0010583399|2018-02-12 11:30:00|25.46|25.48|51|51|N/A
NL0010583399|2018-02-12 13:30:00|25.32|25.36|51|51|N/A
NL0010583399|2018-02-12 15:30:00|25.38|25.42|51|51|N/A
DE0007236101|2018-02-12 09:30:00|109|109.02|35|35|N/A
DE0007236101|2018-02-12 11:30:00|109.24|109.26|35|35|N/A
DE0007236101|2018-02-12 13:30:00|108.8|108.82|35|35|N/A
DE0007236101|2018-02-12 15:30:00|108.82|108.86|35|35|N/A
SE0000108227|2018-02-12 09:30:00|171.2|171.3|75|75|N/A
SE0000108227|2018-02-12 11:30:00|171|171.1|75|75|N/A
SE0000108227|2018-02-12 13:30:00|169.95|170|76|76|N/A
SE0000108227|2018-02-12 15:30:00|169.55|169.6|76|76|N/A
FR0000121147|2018-02-12 09:30:00|68.34|68.42|19|18|N/A
FR0000121147|2018-02-12 11:30:00|68.1|68.12|19|19|N/A
FR0000121147|2018-02-12 13:30:00|67.36|67.4|19|19|N/A
FR0000121147|2018-02-12 15:30:00|67.52|67.56|19|19|N/A
GB00B82YXW83|2018-02-12 09:30:00|5.66|5.67|202|201|N/A
GB00B82YXW83|2018-02-12 11:30:00|5.68|5.69|201|201|N/A
GB00B82YXW83|2018-02-12 13:30:00|5.67|5.68|201|201|N/A
GB00B82YXW83|2018-02-12 15:30:00|5.685|5.69|201|201|N/A
FI0009000681|2018-02-12 09:30:00|44.21|44.28|292|291|N/A
FI0009000681|2018-02-12 11:30:00|44.54|44.57|290|289|N/A
FI0009000681|2018-02-12 13:30:00|44.57|44.61|289|289|N/A
FI0009000681|2018-02-12 15:30:00|44.45|44.5|290|290|N/A
CH0126881561|2018-02-12 09:30:00|93.88|93.92|15|15|N/A
CH0126881561|2018-02-12 11:30:00|93.18|93.22|16|16|N/A
CH0126881561|2018-02-12 13:30:00|93.3|93.32|16|15|N/A
CH0126881561|2018-02-12 15:30:00|93.4|93.42|15|15|N/A
CH0008837566|2018-02-12 09:30:00|154.5|154.7|9|9|N/A
CH0008837566|2018-02-12 11:30:00|154.5|154.7|9|9|N/A
CH0008837566|2018-02-12 13:30:00|154.7|154.8|9|9|N/A
CH0008837566|2018-02-12 15:30:00|154.4|154.6|9|9|N/A
ES0171996087|2018-02-12 09:30:00|23.52|23.54|55|55|N/A
ES0171996087|2018-02-12 11:30:00|23.64|23.65|54|54|N/A
ES0171996087|2018-02-12 13:30:00|23.55|23.57|55|55|N/A
ES0171996087|2018-02-12 15:30:00|23.52|23.54|55|55|N/A
FR0000121667|2018-02-12 09:30:00|107.45|107.5|12|12|N/A
FR0000121667|2018-02-12 11:30:00|107.4|107.45|12|12|N/A
FR0000121667|2018-02-12 13:30:00|107.35|107.4|12|12|N/A
FR0000121667|2018-02-12 15:30:00|107.4|107.45|12|12|N/A
ES0132105018|2018-02-12 09:30:00|11.355|11.365|114|114|N/A
ES0132105018|2018-02-12 11:30:00|11.33|11.335|114|114|N/A
ES0132105018|2018-02-12 13:30:00|11.315|11.325|114|114|N/A
ES0132105018|2018-02-12 15:30:00|11.265|11.275|115|115|N/A
ES0109427734|2018-02-12 09:30:00|8.51|8.54|152|152|N/A
ES0109427734|2018-02-12 11:30:00|8.485|8.495|153|153|N/A
ES0109427734|2018-02-12 13:30:00|8.51|8.53|152|152|N/A
ES0109427734|2018-02-12 15:30:00|8.55|8.565|152|151|N/A
ES0139140174|2018-02-12 09:30:00|8.57|8.58|151|151|N/A
ES0139140174|2018-02-12 11:30:00|8.595|8.605|151|151|N/A
ES0139140174|2018-02-12 13:30:00|8.63|8.64|150|150|N/A
ES0139140174|2018-02-12 15:30:00|8.595|8.605|151|151|N/A
FI0009000202|2018-02-12 09:30:00|47.73|47.77|27|27|N/A
FI0009000202|2018-02-12 11:30:00|47.74|47.77|27|27|N/A
FI0009000202|2018-02-12 13:30:00|47.57|47.6|27|27|N/A
FI0009000202|2018-02-12 15:30:00|47.87|47.89|27|27|N/A
FR0000034639|2018-02-12 09:30:00|14.25|14.26|91|91|N/A
FR0000034639|2018-02-12 11:30:00|14.29|14.3|90|90|N/A
FR0000034639|2018-02-12 13:30:00|14.37|14.39|90|90|N/A
FR0000034639|2018-02-12 15:30:00|14.25|14.27|91|91|N/A
ES0109067019|2018-02-12 09:30:00|58.02|58.08|22|22|N/A
ES0109067019|2018-02-12 11:30:00|58.18|58.22|22|22|N/A
ES0109067019|2018-02-12 13:30:00|57.86|57.9|22|22|N/A
ES0109067019|2018-02-12 15:30:00|57.78|57.82|22|22|N/A
DK0060477503|2018-02-12 09:30:00|278|278.4|34|34|N/A
DK0060477503|2018-02-12 11:30:00|279.4|279.6|34|34|N/A
DK0060477503|2018-02-12 13:30:00|279.2|279.6|34|34|N/A
DK0060477503|2018-02-12 15:30:00|278|278.4|34|34|N/A
SE0000872095|2018-02-12 09:30:00|131.35|131.55|98|98|N/A
SE0000872095|2018-02-12 11:30:00|130.95|131|98|98|N/A
SE0000872095|2018-02-12 13:30:00|130.8|130.9|98|98|N/A
SE0000872095|2018-02-12 15:30:00|131|131.1|98|98|N/A
BE0003826436|2018-02-12 09:30:00|61.1|61.15|21|21|N/A
BE0003826436|2018-02-12 11:30:00|60.95|61.05|21|21|N/A
BE0003826436|2018-02-12 13:30:00|60.75|60.85|21|21|N/A
BE0003826436|2018-02-12 15:30:00|61.4|61.45|21|21|N/A
FI0009000681|2018-02-12 09:30:00|4.463|4.465|291|291|N/A
FI0009000681|2018-02-12 11:30:00|4.49|4.492|289|289|N/A
FI0009000681|2018-02-12 13:30:00|4.492|4.494|289|289|N/A
FI0009000681|2018-02-12 15:30:00|4.476|4.478|290|290|N/A
BE0003790079|2018-02-12 09:30:00|99.6|99.9|13|13|N/A
BE0003790079|2018-02-12 11:30:00|98.9|99.1|13|13|N/A
BE0003790079|2018-02-12 13:30:00|99.2|99.5|13|13|N/A
BE0003790079|2018-02-12 15:30:00|98.9|99|13|13|N/A
DE0007235301|2018-02-12 09:30:00|11.51|11.53|112|112|N/A
DE0007235301|2018-02-12 11:30:00|11.46|11.49|113|113|N/A
DE0007235301|2018-02-12 13:30:00|11.47|11.5|113|113|N/A
DE0007235301|2018-02-12 15:30:00|11.37|11.4|114|114|N/A
IT0001049623|2018-02-12 09:30:00|70.15|70.3|18|18|N/A
IT0001049623|2018-02-12 11:30:00|69.7|69.8|18|18|N/A
IT0001049623|2018-02-12 13:30:00|69.3|69.4|18|18|N/A
IT0001049623|2018-02-12 15:30:00|69.25|69.45|18|18|N/A
FR0013181864|2018-02-12 09:30:00|2.458|2.474|528|525|N/A
FR0013181864|2018-02-12 11:30:00|2.374|2.388|547|544|N/A
FR0013181864|2018-02-12 13:30:00|2.388|2.394|544|542|N/A
FR0013181864|2018-02-12 15:30:00|2.258|2.27|575|572|N/A
SE0006886768|2018-02-12 09:30:00|303.4|303.5|42|42|N/A
SE0006886768|2018-02-12 11:30:00|303.6|303.7|42|42|N/A
SE0006886768|2018-02-12 13:30:00|301.3|301.4|42|42|N/A
SE0006886768|2018-02-12 15:30:00|300.7|300.8|42|42|N/A
FR0010040865|2018-02-12 09:30:00|150.5|150.7|8|8|N/A
FR0010040865|2018-02-12 11:30:00|150.2|150.4|8|8|N/A
FR0010040865|2018-02-12 13:30:00|151.1|151.2|8|8|N/A
FR0010040865|2018-02-12 15:30:00|149.9|150|8|8|N/A
SE0007074281|2018-02-12 09:30:00|76.35|76.4|169|169|N/A
SE0007074281|2018-02-12 11:30:00|76.15|76.25|169|169|N/A
SE0007074281|2018-02-12 13:30:00|76.15|76.25|169|169|N/A
SE0007074281|2018-02-12 15:30:00|76.05|76.15|169|169|N/A
GB00B53P2009|2018-02-12 09:30:00|5.414|5.42|211|211|N/A
GB00B53P2009|2018-02-12 11:30:00|5.402|5.406|211|211|N/A
GB00B53P2009|2018-02-12 13:30:00|5.408|5.412|211|211|N/A
GB00B53P2009|2018-02-12 15:30:00|5.408|5.412|211|211|N/A
FR0000130650|2018-02-12 09:30:00|96.42|96.46|13|13|N/A
FR0000130650|2018-02-12 11:30:00|97.36|97.4|13|13|N/A
FR0000130650|2018-02-12 13:30:00|97.48|97.52|13|13|N/A
FR0000130650|2018-02-12 15:30:00|97.12|97.16|13|13|N/A
NL0000009132|2018-02-12 09:30:00|77.08|77.12|16|16|N/A
NL0000009132|2018-02-12 11:30:00|77.36|77.4|16|16|N/A
NL0000009132|2018-02-12 13:30:00|77.44|77.46|16|16|N/A
NL0000009132|2018-02-12 15:30:00|77.18|77.2|16|16|N/A
FR0000184798|2018-02-12 09:30:00|92.7|92.78|14|14|N/A
FR0000184798|2018-02-12 11:30:00|92.84|92.9|14|13|N/A
FR0000184798|2018-02-12 13:30:00|93|93.02|13|13|N/A
FR0000184798|2018-02-12 15:30:00|93.02|93.06|13|13|N/A
FI0009014575|2018-02-12 09:30:00|7.488|7.496|173|173|N/A
FI0009014575|2018-02-12 11:30:00|7.392|7.4|175|175|N/A
FI0009014575|2018-02-12 13:30:00|7.458|7.464|174|174|N/A
FI0009014575|2018-02-12 15:30:00|7.468|7.476|174|173|N/A
IT0004712375|2018-02-12 09:30:00|21.66|21.69|60|59|N/A
IT0004712375|2018-02-12 11:30:00|21.64|21.67|60|59|N/A
IT0004712375|2018-02-12 13:30:00|21.66|21.69|60|59|N/A
IT0004712375|2018-02-12 15:30:00|21.68|21.7|59|59|N/A
BE0974294267|2018-02-12 09:30:00|6.02|6.035|215|215|N/A
BE0974294267|2018-02-12 11:30:00|5.935|5.95|219|218|N/A
BE0974294267|2018-02-12 13:30:00|5.92|5.935|219|219|N/A
BE0974294267|2018-02-12 15:30:00|5.885|5.9|220|220|N/A
NL0000400653|2018-02-12 09:30:00|49.48|49.5|26|26|N/A
NL0000400653|2018-02-12 11:30:00|49.49|49.5|26|26|N/A
NL0000400653|2018-02-12 13:30:00|49.53|49.54|26|26|N/A
NL0000400653|2018-02-12 15:30:00|49.5|49.52|26|26|N/A
LU1598757687|2018-02-12 09:30:00|27.165|27.19|47|47|N/A
LU1598757687|2018-02-12 11:30:00|26.995|27.015|48|48|N/A
LU1598757687|2018-02-12 13:30:00|26.995|27.02|48|48|N/A
LU1598757687|2018-02-12 15:30:00|26.85|26.88|48|48|N/A
GB00B1ZBKY84|2018-02-12 09:30:00|3.199|3.2|357|357|N/A
GB00B1ZBKY84|2018-02-12 11:30:00|3.205|3.206|357|357|N/A
GB00B1ZBKY84|2018-02-12 13:30:00|3.204|3.207|357|357|N/A
GB00B1ZBKY84|2018-02-12 15:30:00|3.204|3.206|357|357|N/A
GB00B03MM408|2018-02-12 09:30:00|22.955|22.96|49|49|N/A
GB00B03MM408|2018-02-12 11:30:00|22.99|22.995|49|49|N/A
GB00B03MM408|2018-02-12 13:30:00|23|23.005|49|49|N/A
GB00B03MM408|2018-02-12 15:30:00|23.115|23.12|49|49|N/A
FR0000125346|2018-02-12 09:30:00|91.34|91.38|14|14|N/A
FR0000125346|2018-02-12 11:30:00|92.6|92.64|14|14|N/A
FR0000125346|2018-02-12 13:30:00|93.56|93.6|13|13|N/A
FR0000125346|2018-02-12 15:30:00|92.92|92.96|13|13|N/A
NO0010365521|2018-02-12 09:30:00|71.1|71.2|177|177|N/A
NO0010365521|2018-02-12 11:30:00|71|71.1|177|177|N/A
NO0010365521|2018-02-12 13:30:00|70.8|70.9|178|177|N/A
SE0000652216|2018-02-12 09:30:00|294.6|294.8|43|43|N/A
SE0000652216|2018-02-12 11:30:00|293|293.1|44|44|N/A
SE0000652216|2018-02-12 13:30:00|292|292.1|44|44|N/A
SE0000652216|2018-02-12 15:30:00|292.4|292.5|44|44|N/A
IT0001031084|2018-02-12 09:30:00|28.32|28.38|45|45|N/A
IT0001031084|2018-02-12 11:30:00|28.32|28.34|45|45|N/A
IT0001031084|2018-02-12 13:30:00|28.34|28.36|45|45|N/A
IT0001031084|2018-02-12 15:30:00|28.06|28.08|46|46|N/A
DK0060083210|2018-02-12 09:30:00|117|117.4|82|82|N/A
DK0060083210|2018-02-12 11:30:00|117.4|117.6|82|82|N/A
DK0060083210|2018-02-12 13:30:00|116.8|117.1|82|82|N/A
DK0060083210|2018-02-12 15:30:00|117.2|117.4|82|82|N/A
GB00BZ4BQC70|2018-02-12 09:30:00|31.07|31.09|36|36|N/A
GB00BZ4BQC70|2018-02-12 11:30:00|31.14|31.16|36|36|N/A
GB00BZ4BQC70|2018-02-12 13:30:00|31.34|31.37|36|36|N/A
GB00BZ4BQC70|2018-02-12 15:30:00|31.18|31.2|36|36|N/A
CH0018294154|2018-02-12 09:30:00|86.8|86.9|17|17|N/A
CH0018294154|2018-02-12 11:30:00|86.75|86.85|17|17|N/A
CH0018294154|2018-02-12 13:30:00|86.9|86.95|17|17|N/A
CH0018294154|2018-02-12 15:30:00|86.75|86.85|17|17|N/A
FR0000124570|2018-02-12 09:30:00|38.19|38.22|34|34|N/A
FR0000124570|2018-02-12 11:30:00|38.23|38.24|34|33|N/A
FR0000124570|2018-02-12 13:30:00|38.13|38.16|34|34|N/A
FR0000124570|2018-02-12 15:30:00|38.07|38.09|34|34|N/A
ES0113860A34|2018-02-12 09:30:00|1.8075|1.809|719|718|N/A
ES0113860A34|2018-02-12 11:30:00|1.8045|1.8055|720|719|N/A
ES0113860A34|2018-02-12 13:30:00|1.7975|1.799|723|722|N/A
ES0113860A34|2018-02-12 15:30:00|1.7925|1.7935|725|724|N/A
SE0000103699|2018-02-12 09:30:00|475.6|475.9|27|27|N/A
SE0000103699|2018-02-12 11:30:00|475.2|475.4|27|27|N/A
SE0000103699|2018-02-12 13:30:00|476.5|476.9|27|27|N/A
SE0000103699|2018-02-12 15:30:00|476.5|476.8|27|27|N/A
CH0012221716|2018-02-12 09:30:00|23.1|23.11|64|64|N/A
CH0012221716|2018-02-12 11:30:00|23.2|23.21|64|64|N/A
CH0012221716|2018-02-12 13:30:00|23.16|23.17|64|64|N/A
CH0012221716|2018-02-12 15:30:00|22.97|22.98|64|64|N/A
FI4000008719|2018-02-12 09:30:00|16.38|16.42|79|79|N/A
FI4000008719|2018-02-12 11:30:00|16.36|16.38|79|79|N/A
FI4000008719|2018-02-12 13:30:00|16.32|16.36|79|79|N/A
FI4000008719|2018-02-12 15:30:00|16.4|16.44|79|79|N/A
FR0000130809|2018-02-12 09:30:00|44.74|44.755|29|29|N/A
FR0000130809|2018-02-12 11:30:00|44.74|44.75|29|29|N/A
FR0000130809|2018-02-12 13:30:00|44.615|44.625|29|29|N/A
FR0000130809|2018-02-12 15:30:00|44.52|44.53|29|29|N/A
SE0000667891|2018-02-12 09:30:00|147.5|147.55|87|87|N/A
SE0000667891|2018-02-12 11:30:00|147.45|147.5|87|87|N/A
SE0000667891|2018-02-12 13:30:00|145.8|145.85|88|88|N/A
SE0000667891|2018-02-12 15:30:00|145.15|145.2|89|88|N/A
GB0006776081|2018-02-12 09:30:00|6.696|6.698|170|170|N/A
GB0006776081|2018-02-12 11:30:00|6.676|6.678|171|171|N/A
GB0006776081|2018-02-12 13:30:00|6.678|6.68|171|171|N/A
GB0006776081|2018-02-12 15:30:00|6.672|6.674|171|171|N/A
DE0005419105|2018-02-12 09:30:00|70.45|70.65|18|18|N/A
DE0005419105|2018-02-12 11:30:00|70.85|70.95|18|18|N/A
DE0005419105|2018-02-12 13:30:00|72.85|73|17|17|N/A
DE0005419105|2018-02-12 15:30:00|72.9|73|17|17|N/A
NL0012059018|2018-02-12 09:30:00|58.96|59.02|22|22|N/A
NL0012059018|2018-02-12 11:30:00|58.38|58.42|22|22|N/A
NL0012059018|2018-02-12 13:30:00|58.2|58.26|22|22|N/A
NL0012059018|2018-02-12 15:30:00|58.08|58.1|22|22|N/A
CH0043238366|2018-02-12 09:30:00|22.79|22.8|65|65|N/A
CH0043238366|2018-02-12 11:30:00|22.76|22.78|65|65|N/A
CH0043238366|2018-02-12 13:30:00|22.74|22.77|65|65|N/A
CH0043238366|2018-02-12 15:30:00|22.56|22.58|66|66|N/A
GB0031638363|2018-02-12 09:30:00|48.37|48.4|23|23|N/A
GB0031638363|2018-02-12 11:30:00|48.5|48.52|23|23|N/A
GB0031638363|2018-02-12 13:30:00|48.46|48.5|23|23|N/A
GB0031638363|2018-02-12 15:30:00|48.41|48.43|23|23|N/A
CH0021783391|2018-02-12 09:30:00|81.1|81.15|18|18|N/A
CH0021783391|2018-02-12 11:30:00|80.8|80.9|18|18|N/A
CH0021783391|2018-02-12 13:30:00|80.8|80.9|18|18|N/A
CH0021783391|2018-02-12 15:30:00|80.7|80.75|18|18|N/A
DK0010244508|2018-02-12 09:30:00|10805|10815|1|1|N/A
DK0010244508|2018-02-12 11:30:00|10785|10790|1|1|N/A
DK0010244508|2018-02-12 13:30:00|10780|10785|1|1|N/A
DK0010244508|2018-02-12 15:30:00|10775|10780|1|1|N/A
PTBCP0AM0015|2018-02-12 09:30:00|0.2992|0.2995|4344|4340|N/A
PTBCP0AM0015|2018-02-12 11:30:00|0.2987|0.2989|4351|4348|N/A
PTBCP0AM0015|2018-02-12 13:30:00|0.2995|0.2997|4340|4337|N/A
PTBCP0AM0015|2018-02-12 15:30:00|0.2959|0.2962|4392|4388|N/A
CH0024638196|2018-02-12 09:30:00|220.6|221|6|6|N/A
CH0024638196|2018-02-12 11:30:00|221|221.2|6|6|N/A
CH0024638196|2018-02-12 13:30:00|220.2|220.4|6|6|N/A
CH0024638196|2018-02-12 15:30:00|219.4|219.6|6|6|N/A
FR0004035913|2018-02-12 09:30:00|197.8|197.95|6|6|N/A
FR0004035913|2018-02-12 11:30:00|197.2|197.35|6|6|N/A
FR0004035913|2018-02-12 13:30:00|198.15|198.25|6|6|N/A
FR0004035913|2018-02-12 15:30:00|197.8|197.9|6|6|N/A
DE000A0HN5C6|2018-02-12 09:30:00|33.16|33.18|39|39|N/A
DE000A0HN5C6|2018-02-12 11:30:00|33.19|33.2|39|39|N/A
DE000A0HN5C6|2018-02-12 13:30:00|33.33|33.35|38|38|N/A
DE000A0HN5C6|2018-02-12 15:30:00|33.39|33.41|38|38|N/A
FR0000121964|2018-02-12 09:30:00|33.63|33.65|38|38|N/A
FR0000121964|2018-02-12 11:30:00|33.47|33.49|38|38|N/A
FR0000121964|2018-02-12 13:30:00|33.53|33.55|38|38|N/A
FR0000121964|2018-02-12 15:30:00|33.51|33.53|38|38|N/A
ES0126775032|2018-02-12 09:30:00|3.922|3.927|331|331|N/A
ES0126775032|2018-02-12 11:30:00|3.917|3.919|331|331|N/A
ES0126775032|2018-02-12 13:30:00|3.909|3.911|332|332|N/A
ES0126775032|2018-02-12 15:30:00|3.901|3.903|333|333|N/A
CH0319416936|2018-02-12 09:30:00|223.8|224.2|6|6|N/A
CH0319416936|2018-02-12 11:30:00|223.4|223.6|6|6|N/A
CH0319416936|2018-02-12 13:30:00|223.8|224|6|6|N/A
CH0319416936|2018-02-12 15:30:00|222.6|222.8|6|6|N/A
CH0002088976|2018-02-12 09:30:00|339.5|340|4|4|N/A
CH0002088976|2018-02-12 11:30:00|340.5|341|4|4|N/A
CH0002088976|2018-02-12 13:30:00|340.5|341|4|4|N/A
CH0002088976|2018-02-12 15:30:00|338.5|339.5|4|4|N/A
FR0010307819|2018-02-12 09:30:00|61.86|61.88|21|21|N/A
FR0010307819|2018-02-12 11:30:00|62.04|62.08|20|20|N/A
FR0010307819|2018-02-12 13:30:00|61.94|61.98|20|20|N/A
FR0010307819|2018-02-12 15:30:00|61.7|61.72|21|21|N/A
DK0010287663|2018-02-12 09:30:00|237.8|238.2|40|40|N/A
DK0010287663|2018-02-12 11:30:00|237.6|238|40|40|N/A
DK0010287663|2018-02-12 13:30:00|236.8|237.2|40|40|N/A
DK0010287663|2018-02-12 15:30:00|236.2|236.6|40|40|N/A
SE0000114837|2018-02-12 09:30:00|199.9|200.1|64|64|N/A
SE0000114837|2018-02-12 11:30:00|200.4|200.5|64|64|N/A
SE0000114837|2018-02-12 13:30:00|199.7|199.8|64|64|N/A
SE0000114837|2018-02-12 15:30:00|199|199.1|64|64|N/A
FR0000121972|2018-02-12 09:30:00|70.06|70.1|18|18|N/A
FR0000121972|2018-02-12 11:30:00|70.18|70.2|18|18|N/A
FR0000121972|2018-02-12 13:30:00|70.08|70.1|18|18|N/A
FR0000121972|2018-02-12 15:30:00|69.84|69.88|18|18|N/A
SE0000107401|2018-02-12 09:30:00|353.6|354|36|36|N/A
SE0000107401|2018-02-12 11:30:00|353.4|353.8|36|36|N/A
SE0000107401|2018-02-12 13:30:00|351.4|351.8|36|36|N/A
SE0000107401|2018-02-12 15:30:00|351.8|352|36|36|N/A
FR0000051807|2018-02-12 09:30:00|117|117.2|11|11|N/A
FR0000051807|2018-02-12 11:30:00|117.6|117.8|11|11|N/A
FR0000051807|2018-02-12 13:30:00|118.2|118.4|10|10|N/A
FR0000051807|2018-02-12 15:30:00|116.3|116.4|11|11|N/A
FR0000120222|2018-02-12 09:30:00|20.2|20.26|64|64|N/A
FR0000120222|2018-02-12 11:30:00|20.02|20.06|64|64|N/A
FR0000120222|2018-02-12 13:30:00|20.06|20.1|64|64|N/A
FR0000120222|2018-02-12 15:30:00|19.94|19.97|65|65|N/A
GB00B1QH8P22|2018-02-12 09:30:00|3.574|3.583|320|319|N/A
GB00B1QH8P22|2018-02-12 11:30:00|3.56|3.564|321|321|N/A
GB00B1QH8P22|2018-02-12 13:30:00|3.537|3.539|323|323|N/A
GB00B1QH8P22|2018-02-12 15:30:00|3.521|3.524|325|324|N/A
DE0008303504|2018-02-12 09:30:00|15.02|15.04|86|86|N/A
DE0008303504|2018-02-12 11:30:00|15.02|15.04|86|86|N/A
DE0008303504|2018-02-12 13:30:00|15.08|15.1|86|86|N/A
DE0008303504|2018-02-12 15:30:00|15.01|15.03|86|86|N/A
FR0010411983|2018-02-12 09:30:00|36.26|36.29|35|35|N/A
FR0010411983|2018-02-12 11:30:00|35.92|35.94|36|36|N/A
FR0010411983|2018-02-12 13:30:00|35.91|35.93|36|36|N/A
FR0010411983|2018-02-12 15:30:00|35.88|35.89|36|36|N/A
FR0000130395|2018-02-12 09:30:00|103.7|103.8|12|12|N/A
FR0000130395|2018-02-12 11:30:00|103.9|104.1|12|12|N/A
FR0000130395|2018-02-12 13:30:00|104.1|104.3|12|12|N/A
FR0000130395|2018-02-12 15:30:00|104.5|104.6|12|12|N/A
NL0000335578|2018-02-12 09:30:00|4.455|4.46|291|291|N/A
NL0000335578|2018-02-12 11:30:00|4.425|4.435|293|293|N/A
NL0000335578|2018-02-12 13:30:00|4.405|4.415|295|294|N/A
NL0000335578|2018-02-12 15:30:00|4.43|4.44|293|292|N/A
NL0000009082|2018-02-12 09:30:00|2.575|2.576|504|504|N/A
NL0000009082|2018-02-12 11:30:00|2.569|2.57|505|505|N/A
NL0000009082|2018-02-12 13:30:00|2.582|2.583|503|503|N/A
NL0000009082|2018-02-12 15:30:00|2.59|2.591|501|501|N/A
FR0000121121|2018-02-12 09:30:00|78.95|79.05|16|16|N/A
FR0000121121|2018-02-12 11:30:00|78.95|79|16|16|N/A
FR0000121121|2018-02-12 13:30:00|78.95|79.05|16|16|N/A
FR0000121121|2018-02-12 15:30:00|78.95|79|16|16|N/A
NL0009739416|2018-02-12 09:30:00|3.883|3.886|334|334|N/A
NL0009739416|2018-02-12 11:30:00|3.88|3.883|335|334|N/A
NL0009739416|2018-02-12 13:30:00|3.884|3.885|334|334|N/A
NL0009739416|2018-02-12 15:30:00|3.87|3.872|335|335|N/A
GB00B63H8491|2018-02-12 09:30:00|8.258|8.262|138|138|N/A
FR0000053225|2018-02-12 09:30:00|21.4|21.44|60|60|N/A
FR0000053225|2018-02-12 11:30:00|21.48|21.5|60|60|N/A
FR0000053225|2018-02-12 13:30:00|21.46|21.5|60|60|N/A
FR0000053225|2018-02-12 15:30:00|21.56|21.58|60|60|N/A
BE0003717312|2018-02-12 09:30:00|135.2|135.6|9|9|N/A
BE0003717312|2018-02-12 11:30:00|135.4|135.8|9|9|N/A
BE0003717312|2018-02-12 13:30:00|136|136.2|9|9|N/A
BE0003717312|2018-02-12 15:30:00|136.2|136.6|9|9|N/A
FR0000120693|2018-02-12 09:30:00|127.95|128.05|10|10|N/A
FR0000120693|2018-02-12 11:30:00|128.55|128.6|10|10|N/A
FR0000120693|2018-02-12 13:30:00|129|129.05|10|10|N/A
FR0000120693|2018-02-12 15:30:00|129|129.1|10|10|N/A
FR0000052292|2018-02-12 09:30:00|432.1|432.3|3|3|N/A
FR0000052292|2018-02-12 11:30:00|433.2|433.3|3|2|N/A
FR0000052292|2018-02-12 13:30:00|434.3|434.4|2|2|N/A
FR0000052292|2018-02-12 15:30:00|435.3|435.5|2|2|N/A
FR0010613471|2018-02-12 09:30:00|11.205|11.215|116|115|N/A
FR0010613471|2018-02-12 11:30:00|11.215|11.22|115|115|N/A
FR0010613471|2018-02-12 13:30:00|11.205|11.215|116|115|N/A
FR0010613471|2018-02-12 15:30:00|11.16|11.17|116|116|N/A
FR0000073272|2018-02-12 09:30:00|84.06|84.08|15|15|N/A
FR0000073272|2018-02-12 11:30:00|84.44|84.48|15|15|N/A
FR0000073272|2018-02-12 13:30:00|84.54|84.58|15|15|N/A
FR0000073272|2018-02-12 15:30:00|84.18|84.2|15|15|N/A
FR0000051732|2018-02-12 09:30:00|119.35|119.4|10|10|N/A
FR0000051732|2018-02-12 11:30:00|119.15|119.2|10|10|N/A
FR0000051732|2018-02-12 13:30:00|119.15|119.25|10|10|N/A
FR0000051732|2018-02-12 15:30:00|119.5|119.55|10|10|N/A
PTEDP0AM0009|2018-02-12 09:30:00|2.724|2.725|477|477|N/A
PTEDP0AM0009|2018-02-12 11:30:00|2.722|2.723|477|477|N/A
PTEDP0AM0009|2018-02-12 13:30:00|2.726|2.728|476|476|N/A
PTEDP0AM0009|2018-02-12 15:30:00|2.734|2.735|475|475|N/A
SE0000117970|2018-02-12 09:30:00|155|155.15|83|83|N/A
SE0000117970|2018-02-12 11:30:00|155.25|155.4|83|83|N/A
SE0000117970|2018-02-12 13:30:00|154|154.15|83|83|N/A
SE0000117970|2018-02-12 15:30:00|153.7|153.8|84|84|N/A
SE0007100581|2018-02-12 09:30:00|169.15|169.2|76|76|N/A
SE0007100581|2018-02-12 11:30:00|169|169.05|76|76|N/A
SE0007100581|2018-02-12 13:30:00|168.65|168.7|76|76|N/A
SE0007100581|2018-02-12 15:30:00|169.65|169.7|76|76|N/A
BMG3682E1921|2018-02-12 09:30:00|32.92|33|383|382|N/A
BMG3682E1921|2018-02-12 11:30:00|32.5|32.6|388|387|N/A
BMG3682E1921|2018-02-12 13:30:00|32.32|32.42|390|389|N/A
FR0000121014|2018-02-12 09:30:00|241.45|241.55|5|5|N/A
FR0000121014|2018-02-12 11:30:00|241.1|241.15|5|5|N/A
FR0000121014|2018-02-12 13:30:00|241.6|241.65|5|5|N/A
FR0000121014|2018-02-12 15:30:00|240.45|240.5|5|5|N/A
SE0006993770|2018-02-12 09:30:00|148.55|148.7|86|86|N/A
SE0006993770|2018-02-12 11:30:00|149.15|149.25|86|86|N/A
SE0006993770|2018-02-12 13:30:00|148.9|149.1|86|86|N/A
SE0006993770|2018-02-12 15:30:00|148.4|148.5|87|87|N/A
IT0001063210|2018-02-12 09:30:00|3.092|3.094|420|420|N/A
IT0001063210|2018-02-12 11:30:00|3.096|3.099|419|419|N/A
IT0001063210|2018-02-12 13:30:00|3.088|3.09|420|420|N/A
IT0001063210|2018-02-12 15:30:00|3.095|3.097|419|419|N/A
FI0009003305|2018-02-12 09:30:00|46.13|46.15|28|28|N/A
FI0009003305|2018-02-12 11:30:00|46.06|46.08|28|28|N/A
FI0009003305|2018-02-12 13:30:00|46.05|46.06|28|28|N/A
FI0009003305|2018-02-12 15:30:00|46.07|46.08|28|28|N/A
PTJMT0AE0001|2018-02-12 09:30:00|17.045|17.055|76|76|N/A
PTJMT0AE0001|2018-02-12 11:30:00|17.145|17.15|75|75|N/A
PTJMT0AE0001|2018-02-12 13:30:00|17.115|17.125|75|75|N/A
PTJMT0AE0001|2018-02-12 15:30:00|17.1|17.11|76|75|N/A
FI0009013403|2018-02-12 09:30:00|42.73|42.75|30|30|N/A
FI0009013403|2018-02-12 11:30:00|42.88|42.9|30|30|N/A
FI0009013403|2018-02-12 13:30:00|42.99|43|30|30|N/A
FI0009013403|2018-02-12 15:30:00|43.1|43.12|30|30|N/A
FI0009013429|2018-02-12 09:30:00|46.64|46.7|27|27|N/A
FI0009013429|2018-02-12 11:30:00|46.5|46.54|27|27|N/A
FI0009013429|2018-02-12 13:30:00|46.42|46.46|28|27|N/A
FI0009013429|2018-02-12 15:30:00|46.46|46.5|27|27|N/A
BMG5361W1047|2018-02-12 09:30:00|6.645|6.655|172|172|N/A
BMG5361W1047|2018-02-12 11:30:00|6.645|6.65|172|172|N/A
BMG5361W1047|2018-02-12 13:30:00|6.615|6.63|173|172|N/A
BMG5361W1047|2018-02-12 15:30:00|6.595|6.6|173|173|N/A
JE00B6T5S470|2018-02-12 09:30:00|7.602|7.624|150|150|N/A
JE00B6T5S470|2018-02-12 11:30:00|7.52|7.532|152|152|N/A
JE00B6T5S470|2018-02-12 13:30:00|7.55|7.562|151|151|N/A
JE00B6T5S470|2018-02-12 15:30:00|7.61|7.622|150|150|N/A
ES0130960018|2018-02-12 09:30:00|20.64|20.65|62|62|N/A
ES0130960018|2018-02-12 11:30:00|20.7|20.71|62|62|N/A
ES0130960018|2018-02-12 13:30:00|20.7|20.71|62|62|N/A
ES0130960018|2018-02-12 15:30:00|20.63|20.64|63|62|N/A
NO0010040611|2018-02-12 09:30:00|23.65|23.7|533|532|N/A
NO0010040611|2018-02-12 11:30:00|23.45|23.65|538|533|N/A
NO0010040611|2018-02-12 13:30:00|23.6|23.7|534|532|N/A
DE000A1H8BV3|2018-02-12 09:30:00|57.05|57.2|22|22|N/A
DE000A1H8BV3|2018-02-12 11:30:00|57.2|57.3|22|22|N/A
DE000A1H8BV3|2018-02-12 13:30:00|56.85|56.95|22|22|N/A
DE000A1H8BV3|2018-02-12 15:30:00|56.9|56.95|22|22|N/A
CH0244767585|2018-02-12 09:30:00|17.535|17.54|85|85|N/A
CH0244767585|2018-02-12 11:30:00|17.435|17.445|85|85|N/A
CH0244767585|2018-02-12 13:30:00|17.395|17.4|85|85|N/A
CH0244767585|2018-02-12 15:30:00|17.405|17.41|85|85|N/A
PTSON0AM0001|2018-02-12 09:30:00|1.218|1.219|1067|1066|N/A
PTSON0AM0001|2018-02-12 11:30:00|1.212|1.213|1072|1071|N/A
PTSON0AM0001|2018-02-12 13:30:00|1.212|1.214|1072|1070|N/A
PTSON0AM0001|2018-02-12 15:30:00|1.208|1.209|1076|1075|N/A
DE0008404005|2018-02-12 09:30:00|189.02|189.06|20|20|N/A
DE0008404005|2018-02-12 11:30:00|188.22|188.24|20|20|N/A
DE0008404005|2018-02-12 13:30:00|188.5|188.56|20|20|N/A
DE0008404005|2018-02-12 15:30:00|187.58|187.6|20|20|N/A
DE000BASF111|2018-02-12 09:30:00|86.5|86.52|15|15|N/A
DE000BASF111|2018-02-12 11:30:00|86.5|86.52|15|15|N/A
DE000BASF111|2018-02-12 13:30:00|86.33|86.35|15|15|N/A
DE000BASF111|2018-02-12 15:30:00|86.36|86.38|15|15|N/A
GB00B132NW22|2018-02-12 09:30:00|3.89|3.894|294|294|N/A
GB00B132NW22|2018-02-12 11:30:00|3.932|3.938|291|290|N/A
GB00B132NW22|2018-02-12 13:30:00|3.92|3.924|292|291|N/A
GB00B132NW22|2018-02-12 15:30:00|3.902|3.904|293|293|N/A
SE0000112724|2018-02-12 09:30:00|77.28|77.3|167|167|N/A
SE0000112724|2018-02-12 11:30:00|76.96|77|167|167|N/A
SE0000112724|2018-02-12 13:30:00|76.84|76.88|168|168|N/A
SE0000112724|2018-02-12 15:30:00|76.76|76.82|168|168|N/A
CH0012032048|2018-02-12 09:30:00|219.65|219.75|20|20|N/A
CH0012032048|2018-02-12 11:30:00|219.05|219.1|20|20|N/A
CH0012032048|2018-02-12 13:30:00|218.65|218.75|20|20|N/A
CH0012032048|2018-02-12 15:30:00|218.45|218.5|20|20|N/A
GB0009895292|2018-02-12 09:30:00|545.5|545.6|23|23|N/A
GB0009895292|2018-02-12 11:30:00|546.7|546.8|23|23|N/A
GB0009895292|2018-02-12 13:30:00|546.7|546.9|23|23|N/A
GB0009895292|2018-02-12 15:30:00|549.1|549.3|23|23|N/A
DE0005545503|2018-02-12 09:30:00|63.8|63.9|20|20|N/A
DE0005545503|2018-02-12 11:30:00|64.05|64.15|20|20|N/A
DE0005545503|2018-02-12 13:30:00|64.15|64.2|20|20|N/A
DE0005545503|2018-02-12 15:30:00|63.8|63.9|20|20|N/A
IT0003487029|2018-02-12 09:30:00|4.101|4.104|316|316|N/A
IT0003487029|2018-02-12 11:30:00|4.031|4.033|322|322|N/A
IT0003487029|2018-02-12 13:30:00|4.013|4.014|323|323|N/A
IT0003487029|2018-02-12 15:30:00|3.957|3.96|328|328|N/A
SE0008321293|2018-02-12 09:30:00|73.22|73.26|176|176|N/A
SE0008321293|2018-02-12 11:30:00|73.04|73.1|176|176|N/A
SE0008321293|2018-02-12 13:30:00|73|73.06|176|176|N/A
SE0008321293|2018-02-12 15:30:00|73.06|73.14|176|176|N/A
DE0006231004|2018-02-12 09:30:00|22.09|22.1|58|58|N/A
DE0006231004|2018-02-12 11:30:00|21.94|21.95|59|59|N/A
DE0006231004|2018-02-12 13:30:00|22.11|22.12|58|58|N/A
DE0006231004|2018-02-12 15:30:00|21.83|21.85|59|59|N/A
CH0012335540|2018-02-12 09:30:00|65.1|65.2|22|22|N/A
CH0012335540|2018-02-12 11:30:00|65.1|65.2|22|22|N/A
CH0012335540|2018-02-12 13:30:00|65.15|65.25|22|22|N/A
CH0012335540|2018-02-12 15:30:00|64.95|65.05|22|22|N/A
FR0000120685|2018-02-12 09:30:00|7.118|7.122|182|182|N/A
FR0000120685|2018-02-12 11:30:00|7.09|7.094|183|183|N/A
FR0000120685|2018-02-12 13:30:00|7.088|7.092|183|183|N/A
FR0000120685|2018-02-12 15:30:00|7.08|7.086|183|183|N/A
BMG702781094|2018-02-12 09:30:00|0.6555|0.6595|1746|1736|N/A
BMG702781094|2018-02-12 11:30:00|0.6525|0.6545|1754|1749|N/A
BMG702781094|2018-02-12 13:30:00|0.653|0.655|1753|1747|N/A
BMG702781094|2018-02-12 15:30:00|0.65|0.6515|1761|1757|N/A
IT0003115950|2018-02-12 09:30:00|24.42|24.46|53|53|N/A
IT0003115950|2018-02-12 11:30:00|24.66|24.7|52|52|N/A
IT0003115950|2018-02-12 13:30:00|24.5|24.58|53|52|N/A
IT0003115950|2018-02-12 15:30:00|24.5|24.54|53|52|N/A
SE0000106205|2018-02-12 09:30:00|67.8|67.9|190|190|N/A
SE0000106205|2018-02-12 11:30:00|68.05|68.15|189|189|N/A
SE0000106205|2018-02-12 13:30:00|67.8|67.9|190|190|N/A
SE0000106205|2018-02-12 15:30:00|67.6|67.65|191|190|N/A
GB00B0WMWD03|2018-02-12 09:30:00|2.004|2.007|571|570|N/A
GB00B0WMWD03|2018-02-12 11:30:00|1.995|1.998|573|573|N/A
GB00B0WMWD03|2018-02-12 13:30:00|1.998|1.999|573|572|N/A
GB00B0WMWD03|2018-02-12 15:30:00|1.9935|1.9945|574|574|N/A
FR0000125486|2018-02-12 09:30:00|79.12|79.16|16|16|N/A
FR0000125486|2018-02-12 11:30:00|79.34|79.36|16|16|N/A
FR0000125486|2018-02-12 13:30:00|79.48|79.52|16|16|N/A
FR0000125486|2018-02-12 15:30:00|79.62|79.64|16|16|N/A
CH0013841017|2018-02-12 09:30:00|231.8|231.9|6|6|N/A
CH0013841017|2018-02-12 11:30:00|229.5|229.6|6|6|N/A
CH0013841017|2018-02-12 13:30:00|230.2|230.4|6|6|N/A
CH0013841017|2018-02-12 15:30:00|229.8|229.9|6|6|N/A
NL0000387058|2018-02-12 09:30:00|7.656|7.662|169|169|N/A
NL0000387058|2018-02-12 11:30:00|7.64|7.642|170|170|N/A
NL0000387058|2018-02-12 13:30:00|7.626|7.632|170|170|N/A
NL0000387058|2018-02-12 15:30:00|7.648|7.656|169|169|N/A
IE0004906560|2018-02-12 09:30:00|84.6|84.75|15|15|N/A
IE0004906560|2018-02-12 11:30:00|84.7|84.8|15|15|N/A
IE0004906560|2018-02-12 13:30:00|84.6|84.75|15|15|N/A
IE0004906560|2018-02-12 15:30:00|84.6|84.7|15|15|N/A
SE0000111940|2018-02-12 09:30:00|31.24|31.3|413|412|N/A
SE0000111940|2018-02-12 11:30:00|31.28|31.32|413|412|N/A
SE0000111940|2018-02-12 13:30:00|31.02|31.06|416|415|N/A
SE0000111940|2018-02-12 15:30:00|30.7|30.74|420|420|N/A
CH0011108872|2018-02-12 09:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-12 11:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-12 13:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-12 15:30:00|252.5|253|5|5|N/A
NO0010096985|2018-02-12 09:30:00|174.65|174.7|72|72|N/A
NO0010096985|2018-02-12 11:30:00|174.4|174.45|72|72|N/A
NO0010096985|2018-02-12 13:30:00|174.1|174.15|72|72|N/A
DE0005408116|2018-02-12 09:30:00|39.17|39.2|33|33|N/A
DE0005408116|2018-02-12 11:30:00|38.95|38.98|33|33|N/A
DE0005408116|2018-02-12 13:30:00|39.01|39.03|33|33|N/A
DE0005408116|2018-02-12 15:30:00|38.82|38.85|33|33|N/A
GB00B8VZXT93|2018-02-12 09:30:00|4.922|4.93|232|232|N/A
GB00B8VZXT93|2018-02-12 11:30:00|4.88|4.882|234|234|N/A
GB00B8VZXT93|2018-02-12 13:30:00|4.876|4.882|234|234|N/A
GB00B8VZXT93|2018-02-12 15:30:00|4.864|4.868|235|235|N/A
SE0001413600|2018-02-12 09:30:00|178.5|178.8|72|72|N/A
SE0001413600|2018-02-12 11:30:00|178.6|178.9|72|72|N/A
SE0001413600|2018-02-12 13:30:00|179.2|179.5|72|71|N/A
SE0001413600|2018-02-12 15:30:00|177.6|177.8|72|72|N/A
DE0007472060|2018-02-12 09:30:00|92.18|92.24|14|14|N/A
DE0007472060|2018-02-12 11:30:00|91.6|91.68|14|14|N/A
DE0007472060|2018-02-12 13:30:00|91.66|91.72|14|14|N/A
DE0007472060|2018-02-12 15:30:00|91.64|91.68|14|14|N/A
FR0010241638|2018-02-12 09:30:00|16.55|16.58|78|78|N/A
FR0010241638|2018-02-12 11:30:00|16.48|16.5|78|78|N/A
FR0010241638|2018-02-12 13:30:00|16.6|16.61|78|78|N/A
FR0010241638|2018-02-12 15:30:00|16.46|16.47|78|78|N/A
PTPTI0AM0006|2018-02-12 09:30:00|4.088|4.098|317|317|N/A
PTPTI0AM0006|2018-02-12 11:30:00|4.088|4.094|317|317|N/A
PTPTI0AM0006|2018-02-12 13:30:00|4.09|4.096|317|317|N/A
PTPTI0AM0006|2018-02-12 15:30:00|4.098|4.106|317|316|N/A
PTZON0AM0006|2018-02-12 09:30:00|5.05|5.06|257|256|N/A
PTZON0AM0006|2018-02-12 11:30:00|5.055|5.06|257|256|N/A
PTZON0AM0006|2018-02-12 13:30:00|5.015|5.025|259|258|N/A
PTZON0AM0006|2018-02-12 15:30:00|5.01|5.02|259|258|N/A
IT0003153415|2018-02-12 09:30:00|3.609|3.61|360|360|N/A
IT0003153415|2018-02-12 11:30:00|3.62|3.622|359|358|N/A
IT0003153415|2018-02-12 13:30:00|3.624|3.625|358|358|N/A
IT0003153415|2018-02-12 15:30:00|3.632|3.634|357|357|N/A
NO0003028904|2018-02-12 09:30:00|223.5|223.9|56|56|N/A
NO0003028904|2018-02-12 11:30:00|220.1|220.3|57|57|N/A
NO0003028904|2018-02-12 13:30:00|221.8|222|56|56|N/A
FR0000121709|2018-02-12 09:30:00|161.5|161.7|8|8|N/A
FR0000121709|2018-02-12 11:30:00|161.7|161.9|8|8|N/A
FR0000121709|2018-02-12 13:30:00|161.3|161.5|8|8|N/A
FR0000121709|2018-02-12 15:30:00|162.2|162.3|8|8|N/A
FR0010533075|2018-02-12 09:30:00|10.66|10.665|121|121|N/A
FR0010533075|2018-02-12 11:30:00|10.545|10.55|123|123|N/A
FR0010533075|2018-02-12 13:30:00|10.595|10.6|122|122|N/A
FR0010533075|2018-02-12 15:30:00|10.585|10.59|122|122|N/A
FR0000050809|2018-02-12 09:30:00|149.1|149.3|8|8|N/A
FR0000050809|2018-02-12 11:30:00|149.3|149.5|8|8|N/A
FR0000050809|2018-02-12 13:30:00|149.4|149.5|8|8|N/A
FR0000050809|2018-02-12 15:30:00|148.9|149.1|8|8|N/A
GB00B02J6398|2018-02-12 09:30:00|18.855|18.865|60|60|N/A
GB00B02J6398|2018-02-12 11:30:00|18.795|18.805|60|60|N/A
GB00B02J6398|2018-02-12 13:30:00|18.845|18.855|60|60|N/A
GB00B02J6398|2018-02-12 15:30:00|18.88|18.89|60|60|N/A
FR0000054900|2018-02-12 09:30:00|11.3|11.32|115|114|N/A
FR0000054900|2018-02-12 11:30:00|11.4|11.43|114|113|N/A
FR0000054900|2018-02-12 13:30:00|11.42|11.44|113|113|N/A
FR0000054900|2018-02-12 15:30:00|11.41|11.42|113|113|N/A
SE0000584948|2018-02-12 09:30:00|105|105.3|123|122|N/A
SE0000584948|2018-02-12 11:30:00|104.9|105.1|123|122|N/A
SE0000584948|2018-02-12 13:30:00|104.5|104.7|123|123|N/A
SE0000584948|2018-02-12 15:30:00|103.8|103.9|124|124|N/A
FR0000054470|2018-02-12 09:30:00|64.2|64.24|20|20|N/A
FR0000054470|2018-02-12 11:30:00|64|64.04|20|20|N/A
FR0000054470|2018-02-12 13:30:00|63.78|63.82|20|20|N/A
FR0000054470|2018-02-12 15:30:00|63.5|63.52|20|20|N/A
DE0006048432|2018-02-12 09:30:00|105.95|106|12|12|N/A
DE0006048432|2018-02-12 11:30:00|106|106.05|12|12|N/A
DE0006048432|2018-02-12 13:30:00|105.9|105.95|12|12|N/A
DE0006048432|2018-02-12 15:30:00|105.5|105.55|12|12|N/A
NO0010196140|2018-02-12 09:30:00|199.7|200.1|63|63|N/A
NO0010196140|2018-02-12 11:30:00|200.4|200.5|62|62|N/A
NO0010196140|2018-02-12 13:30:00|200|200.3|63|62|N/A
IT0001389631|2018-02-12 09:30:00|0.6705|0.672|1938|1934|N/A
IT0001389631|2018-02-12 11:30:00|0.6675|0.6685|1947|1944|N/A
IT0001389631|2018-02-12 13:30:00|0.66|0.6615|1969|1964|N/A
IT0001389631|2018-02-12 15:30:00|0.662|0.663|1963|1960|N/A
IT0003261069|2018-02-12 09:30:00|2.514|2.528|517|514|N/A
IT0003261069|2018-02-12 11:30:00|2.53|2.538|513|512|N/A
IT0003261069|2018-02-12 13:30:00|2.466|2.48|527|524|N/A
IT0003261069|2018-02-12 15:30:00|2.474|2.486|525|522|N/A
FR0000031775|2018-02-12 09:30:00|65.3|65.45|19|19|N/A
FR0000031775|2018-02-12 11:30:00|64.85|64.9|20|20|N/A
FR0000031775|2018-02-12 13:30:00|64.45|64.6|20|20|N/A
FR0000031775|2018-02-12 15:30:00|64.4|64.5|20|20|N/A
NO0005668905|2018-02-12 09:30:00|128|128.4|98|98|N/A
NO0005668905|2018-02-12 11:30:00|129.4|129.8|97|97|N/A
NO0005668905|2018-02-12 13:30:00|130.2|130.6|96|96|N/A
FR0000120354|2018-02-12 09:30:00|4.85|4.854|268|267|N/A
FR0000120354|2018-02-12 11:30:00|4.793|4.795|271|271|N/A
FR0000120354|2018-02-12 13:30:00|4.78|4.785|271|271|N/A
FR0000120354|2018-02-12 15:30:00|4.71|4.712|275|275|N/A
FR0000125684|2018-02-12 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-12 11:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-12 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-12 15:30:00|24.97|24.99|52|52|N/A
DE000A0D9PT0|2018-02-12 09:30:00|134.6|134.7|9|9|N/A
DE000A0D9PT0|2018-02-12 11:30:00|135|135.1|9|9|N/A
DE000A0D9PT0|2018-02-12 13:30:00|134.6|134.7|9|9|N/A
DE000A0D9PT0|2018-02-12 15:30:00|133.1|133.2|9|9|N/A
IT0003128367|2018-02-12 09:30:00|4.655|4.656|279|279|N/A
IT0003128367|2018-02-12 11:30:00|4.697|4.698|276|276|N/A
IT0003128367|2018-02-12 13:30:00|4.68|4.682|277|277|N/A
IT0003128367|2018-02-12 15:30:00|4.679|4.681|277|277|N/A
FR0000039299|2018-02-12 09:30:00|4.386|4.388|296|296|N/A
FR0000039299|2018-02-12 11:30:00|4.38|4.384|296|296|N/A
FR0000039299|2018-02-12 13:30:00|4.388|4.392|296|295|N/A
FR0000039299|2018-02-12 15:30:00|4.384|4.386|296|296|N/A
NL0000337319|2018-02-12 09:30:00|3.82|3.824|340|339|N/A
NL0000337319|2018-02-12 11:30:00|3.813|3.82|340|340|N/A
NL0000337319|2018-02-12 13:30:00|3.824|3.828|339|339|N/A
NL0000337319|2018-02-12 15:30:00|3.82|3.823|340|340|N/A
DE000A0LD6E6|2018-02-12 09:30:00|65.35|65.45|19|19|N/A
DE000A0LD6E6|2018-02-12 11:30:00|65.5|65.6|19|19|N/A
DE000A0LD6E6|2018-02-12 13:30:00|65.45|65.55|19|19|N/A
DE000A0LD6E6|2018-02-12 15:30:00|65.85|65.95|19|19|N/A
FI0009014377|2018-02-12 09:30:00|26.54|26.55|48|48|N/A
FI0009014377|2018-02-12 11:30:00|26.3|26.32|49|49|N/A
FI0009014377|2018-02-12 13:30:00|26.22|26.24|49|49|N/A
FI0009014377|2018-02-12 15:30:00|26.25|26.26|49|49|N/A
GB00B2PDGW16|2018-02-12 09:30:00|20.02|20.04|57|57|N/A
GB00B2PDGW16|2018-02-12 11:30:00|19.92|19.94|57|57|N/A
GB00B2PDGW16|2018-02-12 13:30:00|19.91|19.93|57|57|N/A
GB00B2PDGW16|2018-02-12 15:30:00|19.92|19.94|57|57|N/A
NO0010582521|2018-02-12 09:30:00|142.5|142.6|88|88|N/A
NO0010582521|2018-02-12 11:30:00|141.5|141.6|89|89|N/A
NO0010582521|2018-02-12 13:30:00|141.8|141.9|88|88|N/A
SE0000171100|2018-02-12 09:30:00|45.78|45.8|282|282|N/A
SE0000171100|2018-02-12 11:30:00|45.29|45.32|285|285|N/A
SE0000171100|2018-02-12 13:30:00|44.84|44.86|288|288|N/A
SE0000171100|2018-02-12 15:30:00|44.83|44.86|288|288|N/A
GB00B10RZP78|2018-02-12 09:30:00|38.07|38.075|30|30|N/A
GB00B10RZP78|2018-02-12 11:30:00|38.195|38.2|29|29|N/A
GB00B10RZP78|2018-02-12 13:30:00|38.2|38.21|29|29|N/A
GB00B10RZP78|2018-02-12 15:30:00|38.27|38.28|29|29|N/A
DE000CBK1001|2018-02-12 09:30:00|12.156|12.16|106|106|N/A
DE000CBK1001|2018-02-12 11:30:00|12.136|12.138|107|107|N/A
DE000CBK1001|2018-02-12 13:30:00|12.134|12.14|107|107|N/A
DE000CBK1001|2018-02-12 15:30:00|12.09|12.096|107|107|N/A
FR0010918292|2018-02-12 09:30:00|3.012|3.016|431|430|N/A
FR0010918292|2018-02-12 11:30:00|2.962|2.966|438|438|N/A
FR0010918292|2018-02-12 13:30:00|2.962|2.966|438|438|N/A
FR0010918292|2018-02-12 15:30:00|2.954|2.958|440|439|N/A
CH0012138605|2018-02-12 09:30:00|72.02|72.06|20|20|N/A
CH0012138605|2018-02-12 11:30:00|71.8|71.82|20|20|N/A
CH0012138605|2018-02-12 13:30:00|71.74|71.76|20|20|N/A
CH0012138605|2018-02-12 15:30:00|71.78|71.8|20|20|N/A
FR0000131757|2018-02-12 09:30:00|110.9|111.1|11|11|N/A
FR0000131757|2018-02-12 11:30:00|110.3|110.5|11|11|N/A
FR0000131757|2018-02-12 13:30:00|110.5|110.7|11|11|N/A
FR0000131757|2018-02-12 15:30:00|110.8|111|11|11|N/A
CH0012214059|2018-02-12 09:30:00|54.12|54.14|27|27|N/A
CH0012214059|2018-02-12 11:30:00|53.74|53.76|27|27|N/A
CH0012214059|2018-02-12 13:30:00|53.38|53.4|27|27|N/A
CH0012214059|2018-02-12 15:30:00|53.66|53.68|27|27|N/A
DK0060079531|2018-02-12 09:30:00|471|471.1|20|20|N/A
DK0060079531|2018-02-12 11:30:00|471.7|471.9|20|20|N/A
DK0060079531|2018-02-12 13:30:00|472.8|472.9|20|20|N/A
DK0060079531|2018-02-12 15:30:00|470.9|471.1|20|20|N/A
FR0000120628|2018-02-12 09:30:00|25.315|25.32|51|51|N/A
FR0000120628|2018-02-12 11:30:00|25.325|25.33|51|51|N/A
FR0000120628|2018-02-12 13:30:00|25.275|25.28|51|51|N/A
FR0000120628|2018-02-12 15:30:00|25.175|25.18|51|51|N/A
GB00BKKMKR23|2018-02-12 09:30:00|6.022|6.024|190|190|N/A
GB00BKKMKR23|2018-02-12 11:30:00|6.016|6.018|190|190|N/A
GB00BKKMKR23|2018-02-12 13:30:00|6.044|6.048|189|189|N/A
GB00BKKMKR23|2018-02-12 15:30:00|6.01|6.012|190|190|N/A
SE0007074844|2018-02-12 09:30:00|69.85|69.95|184|184|N/A
SE0007074844|2018-02-12 11:30:00|70|70.1|184|184|N/A
SE0007074844|2018-02-12 13:30:00|70.2|70.25|184|183|N/A
SE0007074844|2018-02-12 15:30:00|69.65|69.7|185|185|N/A
ES0152503035|2018-02-12 09:30:00|8.934|8.94|145|145|N/A
ES0152503035|2018-02-12 11:30:00|9.024|9.028|144|143|N/A
ES0152503035|2018-02-12 13:30:00|9.046|9.054|143|143|N/A
ES0152503035|2018-02-12 15:30:00|9.068|9.072|143|143|N/A
SE0000950636|2018-02-12 09:30:00|165.7|165.8|77|77|N/A
SE0000950636|2018-02-12 11:30:00|166.2|166.3|77|77|N/A
SE0000950636|2018-02-12 13:30:00|166.8|167|77|77|N/A
SE0000950636|2018-02-12 15:30:00|165.2|165.4|78|78|N/A
GB0005603997|2018-02-12 09:30:00|2.53|2.532|452|452|N/A
GB0005603997|2018-02-12 11:30:00|2.529|2.531|452|452|N/A
GB0005603997|2018-02-12 13:30:00|2.537|2.538|451|451|N/A
GB0005603997|2018-02-12 15:30:00|2.524|2.525|453|453|N/A
JE00BD9WR069|2018-02-12 09:30:00|8.785|8.79|130|130|N/A
JE00BD9WR069|2018-02-12 11:30:00|8.78|8.785|130|130|N/A
JE00BD9WR069|2018-02-12 13:30:00|8.81|8.815|129|129|N/A
JE00BD9WR069|2018-02-12 15:30:00|8.79|8.8|130|130|N/A
GB0004065016|2018-02-12 09:30:00|4.683|4.686|244|244|N/A
GB0004065016|2018-02-12 11:30:00|4.647|4.648|246|246|N/A
GB0004065016|2018-02-12 13:30:00|4.686|4.688|244|244|N/A
GB0004065016|2018-02-12 15:30:00|4.666|4.668|245|245|N/A
DE0007037129|2018-02-12 09:30:00|15.58|15.59|83|83|N/A
DE0007037129|2018-02-12 11:30:00|15.635|15.645|83|83|N/A
DE0007037129|2018-02-12 13:30:00|15.57|15.58|83|83|N/A
DE0007037129|2018-02-12 15:30:00|15.52|15.53|83|83|N/A
IT0003497176|2018-02-12 09:30:00|0.6096|0.61|2132|2130|N/A
IT0003497176|2018-02-12 11:30:00|0.6032|0.6034|2154|2154|N/A
IT0003497176|2018-02-12 13:30:00|0.6022|0.6024|2158|2157|N/A
IT0003497176|2018-02-12 15:30:00|0.6016|0.6018|2160|2159|N/A
IT0003497168|2018-02-12 09:30:00|0.7032|0.7036|1848|1847|N/A
IT0003497168|2018-02-12 11:30:00|0.7034|0.7036|1847|1847|N/A
IT0003497168|2018-02-12 13:30:00|0.7054|0.7056|1842|1842|N/A
IT0003497168|2018-02-12 15:30:00|0.704|0.7044|1846|1845|N/A
LU0061462528|2018-02-12 09:30:00|67.45|67.55|19|19|N/A
LU0061462528|2018-02-12 11:30:00|67.55|67.7|19|19|N/A
LU0061462528|2018-02-12 13:30:00|67.85|67.95|19|19|N/A
LU0061462528|2018-02-12 15:30:00|67.85|67.95|19|19|N/A
LU1598757687|2018-02-12 09:30:00|27.175|27.185|47|47|N/A
LU1598757687|2018-02-12 11:30:00|27.005|27.01|48|48|N/A
LU1598757687|2018-02-12 13:30:00|27.005|27.01|48|48|N/A
LU1598757687|2018-02-12 15:30:00|26.86|26.87|48|48|N/A
DE000ENAG999|2018-02-12 09:30:00|8.076|8.078|160|160|N/A
DE000ENAG999|2018-02-12 11:30:00|8.076|8.078|160|160|N/A
DE000ENAG999|2018-02-12 13:30:00|8.06|8.062|161|161|N/A
DE000ENAG999|2018-02-12 15:30:00|8.008|8.01|162|162|N/A
FR0000064578|2018-02-12 09:30:00|86.9|86.95|14|14|N/A
FR0000064578|2018-02-12 11:30:00|86.75|86.8|14|14|N/A
FR0000064578|2018-02-12 13:30:00|87.1|87.2|14|14|N/A
FR0000064578|2018-02-12 15:30:00|87.25|87.3|14|14|N/A
GB00B03MLX29|2018-02-12 09:30:00|25.995|26|50|49|N/A
GB00B03MLX29|2018-02-12 11:30:00|26.09|26.095|49|49|N/A
GB00B03MLX29|2018-02-12 13:30:00|26.065|26.075|49|49|N/A
GB00B03MLX29|2018-02-12 15:30:00|26.095|26.1|49|49|N/A
CH0002432174|2018-02-12 09:30:00|392.4|392.8|3|3|N/A
CH0002432174|2018-02-12 11:30:00|391.2|391.6|3|3|N/A
CH0002432174|2018-02-12 13:30:00|390.8|391.2|3|3|N/A
CH0002432174|2018-02-12 15:30:00|389.6|390|3|3|N/A
DE0007664005|2018-02-12 09:30:00|170.6|170.7|7|7|N/A
DE0007664005|2018-02-12 11:30:00|169.5|169.6|7|7|N/A
DE0007664005|2018-02-12 13:30:00|169.6|169.8|7|7|N/A
DE0007664005|2018-02-12 15:30:00|168.6|168.7|7|7|N/A
FR0000121204|2018-02-12 09:30:00|138.3|138.4|9|9|N/A
FR0000121204|2018-02-12 11:30:00|138.2|138.3|9|9|N/A
FR0000121204|2018-02-12 13:30:00|138.1|138.3|9|9|N/A
FR0000121204|2018-02-12 15:30:00|138.3|138.4|9|9|N/A
CH0011432447|2018-02-12 09:30:00|69.45|69.55|21|21|N/A
CH0011432447|2018-02-12 11:30:00|69|69.15|21|21|N/A
CH0011432447|2018-02-12 13:30:00|68.55|68.65|21|21|N/A
CH0011432447|2018-02-12 15:30:00|68.7|68.8|21|21|N/A
DE0007664039|2018-02-12 09:30:00|167.54|167.62|7|7|N/A
DE0007664039|2018-02-12 11:30:00|166.26|166.3|7|7|N/A
DE0007664039|2018-02-12 13:30:00|166|166.04|7|7|N/A
DE0007664039|2018-02-12 15:30:00|165.52|165.56|7|7|N/A
IM00B7S9G985|2018-02-12 09:30:00|7.602|7.61|150|150|N/A
IM00B7S9G985|2018-02-12 11:30:00|7.6|7.606|150|150|N/A
IM00B7S9G985|2018-02-12 13:30:00|7.584|7.59|150|150|N/A
IM00B7S9G985|2018-02-12 15:30:00|7.59|7.592|150|150|N/A
NO0010208051|2018-02-12 09:30:00|348|348.3|36|36|N/A
NO0010208051|2018-02-12 11:30:00|347.9|348|36|36|N/A
NO0010208051|2018-02-12 13:30:00|346.3|346.6|36|36|N/A
ES0142090317|2018-02-12 09:30:00|4.812|4.821|270|269|N/A
ES0142090317|2018-02-12 11:30:00|4.907|4.918|264|264|N/A
ES0142090317|2018-02-12 13:30:00|4.926|4.938|263|263|N/A
ES0142090317|2018-02-12 15:30:00|4.819|4.829|269|269|N/A
DE0008430026|2018-02-12 09:30:00|180.7|180.75|7|7|N/A
GB0002074580|2018-02-12 09:30:00|22.44|22.54|51|50|N/A
GB0002074580|2018-02-12 11:30:00|22.58|22.6|50|50|N/A
GB0002074580|2018-02-12 13:30:00|22.56|22.62|50|50|N/A
GB0002074580|2018-02-12 15:30:00|22.44|22.48|51|50|N/A
FI0009005870|2018-02-12 09:30:00|36.56|36.58|35|35|N/A
FI0009005870|2018-02-12 11:30:00|36.3|36.33|35|35|N/A
FI0009005870|2018-02-12 13:30:00|36.12|36.14|35|35|N/A
FI0009005870|2018-02-12 15:30:00|36.17|36.19|35|35|N/A
JE00BYVQYS01|2018-02-12 09:30:00|2.259|2.262|506|506|N/A
JE00BYVQYS01|2018-02-12 11:30:00|2.242|2.245|510|509|N/A
JE00BYVQYS01|2018-02-12 13:30:00|2.257|2.259|507|506|N/A
JE00BYVQYS01|2018-02-12 15:30:00|2.256|2.258|507|507|N/A
IT0003506190|2018-02-12 09:30:00|24.52|24.53|53|52|N/A
IT0003506190|2018-02-12 11:30:00|24.56|24.57|52|52|N/A
IT0003506190|2018-02-12 13:30:00|24.7|24.71|52|52|N/A
IT0003506190|2018-02-12 15:30:00|24.63|24.64|52|52|N/A
SE0000112385|2018-02-12 09:30:00|363.3|363.5|35|35|N/A
SE0000112385|2018-02-12 11:30:00|363.9|364.1|35|35|N/A
SE0000112385|2018-02-12 13:30:00|363.2|363.4|35|35|N/A
SE0000112385|2018-02-12 15:30:00|363.7|363.9|35|35|N/A
FI0009005961|2018-02-12 09:30:00|13.365|13.375|97|97|N/A
FI0009005961|2018-02-12 11:30:00|13.355|13.365|97|97|N/A
FI0009005961|2018-02-12 13:30:00|13.225|13.23|98|98|N/A
FI0009005961|2018-02-12 15:30:00|13.2|13.205|98|98|N/A
FR0000127771|2018-02-12 09:30:00|21.54|21.55|60|60|N/A
FR0000127771|2018-02-12 11:30:00|21.77|21.78|59|59|N/A
FR0000127771|2018-02-12 13:30:00|21.65|21.66|60|60|N/A
FR0000127771|2018-02-12 15:30:00|21.59|21.6|60|60|N/A
FR0000125585|2018-02-12 09:30:00|45.34|45.37|28|28|N/A
FR0000125585|2018-02-12 11:30:00|45.06|45.08|28|28|N/A
FR0000125585|2018-02-12 13:30:00|45.15|45.16|28|28|N/A
FR0000125585|2018-02-12 15:30:00|44.98|45|28|28|N/A
FR0000125338|2018-02-12 09:30:00|100.05|100.1|12|12|N/A
FR0000125338|2018-02-12 11:30:00|100|100.05|12|12|N/A
FR0000125338|2018-02-12 13:30:00|99.58|99.64|13|13|N/A
FR0000125338|2018-02-12 15:30:00|100.15|100.2|12|12|N/A
FR0000121329|2018-02-12 09:30:00|87.48|87.52|14|14|N/A
FR0000121329|2018-02-12 11:30:00|87.66|87.7|14|14|N/A
FR0000121329|2018-02-12 13:30:00|87.9|87.94|14|14|N/A
FR0000121329|2018-02-12 15:30:00|87.54|87.56|14|14|N/A
GB0030232317|2018-02-12 09:30:00|5.22|5.23|219|218|N/A
GB0030232317|2018-02-12 11:30:00|5.21|5.215|219|219|N/A
GB0030232317|2018-02-12 13:30:00|5.265|5.275|217|217|N/A
GB0030232317|2018-02-12 15:30:00|5.235|5.24|218|218|N/A
GB00B19NLV48|2018-02-12 09:30:00|15.335|15.345|74|74|N/A
GB00B19NLV48|2018-02-12 11:30:00|15.33|15.34|74|74|N/A
GB00B19NLV48|2018-02-12 13:30:00|15.32|15.325|74|74|N/A
GB00B19NLV48|2018-02-12 15:30:00|15.265|15.275|75|74|N/A
IT0001207098|2018-02-12 09:30:00|14.63|14.67|88|88|N/A
IT0001207098|2018-02-12 11:30:00|14.67|14.7|88|88|N/A
IT0001207098|2018-02-12 13:30:00|14.62|14.66|88|88|N/A
IT0001207098|2018-02-12 15:30:00|14.67|14.69|88|88|N/A
FR0000121501|2018-02-12 09:30:00|17.9|17.91|72|72|N/A
FR0000121501|2018-02-12 11:30:00|17.7|17.71|73|73|N/A
FR0000121501|2018-02-12 13:30:00|17.63|17.635|73|73|N/A
FR0000121501|2018-02-12 15:30:00|17.585|17.595|73|73|N/A
GB00B3MBS747|2018-02-12 09:30:00|4.668|4.676|245|244|N/A
GB00B3MBS747|2018-02-12 11:30:00|4.684|4.69|244|244|N/A
GB00B3MBS747|2018-02-12 13:30:00|4.698|4.702|243|243|N/A
GB00B3MBS747|2018-02-12 15:30:00|4.726|4.731|242|242|N/A
BE0974264930|2018-02-12 09:30:00|41.09|41.11|31|31|N/A
BE0974264930|2018-02-12 11:30:00|41.04|41.06|31|31|N/A
BE0974264930|2018-02-12 13:30:00|40.98|41|31|31|N/A
BE0974264930|2018-02-12 15:30:00|40.98|40.99|31|31|N/A
NL0010877643|2018-02-12 09:30:00|17.834|17.842|72|72|N/A
NL0010877643|2018-02-12 11:30:00|17.706|17.712|73|73|N/A
NL0010877643|2018-02-12 13:30:00|17.662|17.668|73|73|N/A
NL0010877643|2018-02-12 15:30:00|17.616|17.622|73|73|N/A
BE0003874915|2018-02-12 09:30:00|12.61|12.64|103|102|N/A
BE0003874915|2018-02-12 11:30:00|12.52|12.54|103|103|N/A
BE0003874915|2018-02-12 13:30:00|12.54|12.58|103|103|N/A
BE0003874915|2018-02-12 15:30:00|12.49|12.51|104|103|N/A
ES0112501012|2018-02-12 09:30:00|20.2|20.24|64|64|N/A
ES0112501012|2018-02-12 11:30:00|20.2|20.24|64|64|N/A
ES0112501012|2018-02-12 13:30:00|20.16|20.2|64|64|N/A
ES0112501012|2018-02-12 15:30:00|20.04|20.06|64|64|N/A
FR0013269123|2018-02-12 09:30:00|58.05|58.1|22|22|N/A
FR0013269123|2018-02-12 11:30:00|58.45|58.55|22|22|N/A
FR0013269123|2018-02-12 13:30:00|58.6|58.65|22|22|N/A
FR0013269123|2018-02-12 15:30:00|58.4|58.45|22|22|N/A
GB0002374006|2018-02-12 09:30:00|24.495|24.505|46|46|N/A
GB0002374006|2018-02-12 11:30:00|24.575|24.585|46|46|N/A
GB0002374006|2018-02-12 13:30:00|24.64|24.645|46|46|N/A
GB0002374006|2018-02-12 15:30:00|24.665|24.67|46|46|N/A
DE0007314007|2018-02-12 09:30:00|2.672|2.678|486|485|N/A
DE0007314007|2018-02-12 11:30:00|2.642|2.646|491|491|N/A
DE0007314007|2018-02-12 13:30:00|2.68|2.684|485|484|N/A
DE0007314007|2018-02-12 15:30:00|2.678|2.682|485|484|N/A
GB00B74CDH82|2018-02-12 09:30:00|1.911|1.917|599|597|N/A
GB00B74CDH82|2018-02-12 11:30:00|1.904|1.908|601|600|N/A
GB00B74CDH82|2018-02-12 13:30:00|1.913|1.916|598|597|N/A
GB00B74CDH82|2018-02-12 15:30:00|1.885|1.888|607|606|N/A
GB00B61TVQ02|2018-02-12 09:30:00|6.98|6.985|164|163|N/A
GB00B61TVQ02|2018-02-12 11:30:00|6.945|6.95|164|164|N/A
GB00B61TVQ02|2018-02-12 13:30:00|6.975|6.985|164|163|N/A
GB00B61TVQ02|2018-02-12 15:30:00|6.955|6.965|164|164|N/A
ES0116920333|2018-02-12 09:30:00|35.6|35.7|36|36|N/A
ES0116920333|2018-02-12 11:30:00|35.45|35.55|36|36|N/A
ES0116920333|2018-02-12 13:30:00|35.45|35.55|36|36|N/A
ES0116920333|2018-02-12 15:30:00|35.45|35.55|36|36|N/A
ES0121975009|2018-02-12 09:30:00|37.5|37.6|34|34|N/A
ES0121975009|2018-02-12 11:30:00|38.45|38.55|33|33|N/A
ES0121975009|2018-02-12 13:30:00|38.45|38.55|33|33|N/A
ES0121975009|2018-02-12 15:30:00|38.85|38.95|33|33|N/A
GB00B1FW5029|2018-02-12 09:30:00|2.139|2.147|535|533|N/A
GB00B1FW5029|2018-02-12 11:30:00|2.106|2.111|543|542|N/A
GB00B1FW5029|2018-02-12 13:30:00|2.133|2.136|536|536|N/A
GB00B1FW5029|2018-02-12 15:30:00|2.131|2.138|537|535|N/A
NL0000339760|2018-02-12 09:30:00|74.05|74.15|17|17|N/A
NL0000339760|2018-02-12 11:30:00|73.9|74|17|17|N/A
NL0000339760|2018-02-12 13:30:00|73.95|74.05|17|17|N/A
NL0000339760|2018-02-12 15:30:00|72.75|72.85|17|17|N/A
GB0009292243|2018-02-12 09:30:00|25.36|25.4|45|45|N/A
GB0009292243|2018-02-12 11:30:00|25.32|25.36|45|45|N/A
GB0009292243|2018-02-12 13:30:00|25.24|25.26|45|45|N/A
GB0009292243|2018-02-12 15:30:00|25.12|25.16|45|45|N/A
CH0019396990|2018-02-12 09:30:00|157.4|157.9|9|9|N/A
CH0019396990|2018-02-12 11:30:00|157.1|157.6|9|9|N/A
CH0019396990|2018-02-12 13:30:00|157|157.6|9|9|N/A
CH0019396990|2018-02-12 15:30:00|157.6|158|9|9|N/A
ES0130625512|2018-02-12 09:30:00|5.095|5.11|255|254|N/A
ES0130625512|2018-02-12 11:30:00|5.125|5.135|253|253|N/A
ES0130625512|2018-02-12 13:30:00|5.11|5.12|254|253|N/A
ES0130625512|2018-02-12 15:30:00|5.165|5.185|251|250|N/A
DK0060336014|2018-02-12 09:30:00|299.6|299.8|32|32|N/A
DK0060336014|2018-02-12 11:30:00|299.1|299.2|32|32|N/A
DK0060336014|2018-02-12 13:30:00|299.4|299.5|32|32|N/A
DK0060336014|2018-02-12 15:30:00|299|299.2|32|32|N/A
CH0010645932|2018-02-12 09:30:00|2122|2123|1|1|N/A
CH0010645932|2018-02-12 11:30:00|2121|2122|1|1|N/A
CH0010645932|2018-02-12 13:30:00|2117|2118|1|1|N/A
CH0010645932|2018-02-12 15:30:00|2108|2110|1|1|N/A
GB0009123323|2018-02-12 09:30:00|14.05|14.09|81|81|N/A
GB0009123323|2018-02-12 11:30:00|13.82|13.84|82|82|N/A
GB0009123323|2018-02-12 13:30:00|13.82|13.84|82|82|N/A
GB0009123323|2018-02-12 15:30:00|13.86|13.88|82|82|N/A
NO0010063308|2018-02-12 09:30:00|171.9|172.05|73|73|N/A
NO0010063308|2018-02-12 11:30:00|172.55|172.65|73|73|N/A
NO0010063308|2018-02-12 13:30:00|173|173.1|72|72|N/A
CH0014284498|2018-02-12 09:30:00|311|311.5|4|4|N/A
CH0014284498|2018-02-12 11:30:00|311|311.5|4|4|N/A
CH0014284498|2018-02-12 13:30:00|312|312.5|4|4|N/A
CH0014284498|2018-02-12 15:30:00|312|312.5|4|4|N/A
NL0000288918|2018-02-12 09:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-12 11:30:00|38.35|38.5|33|33|N/A
NL0000288918|2018-02-12 13:30:00|38.45|38.6|33|33|N/A
NL0000288918|2018-02-12 15:30:00|38.5|38.6|33|33|N/A
IT0003856405|2018-02-12 09:30:00|8.88|8.886|146|146|N/A
IT0003856405|2018-02-12 11:30:00|8.732|8.738|148|148|N/A
IT0003856405|2018-02-12 13:30:00|8.742|8.746|148|148|N/A
IT0003856405|2018-02-12 15:30:00|8.702|8.708|149|149|N/A
GB00B1VNSX38|2018-02-12 09:30:00|2.288|2.292|500|499|N/A
GB00B1VNSX38|2018-02-12 11:30:00|2.282|2.286|501|500|N/A
GB00B1VNSX38|2018-02-12 13:30:00|2.276|2.28|503|502|N/A
GB00B1VNSX38|2018-02-12 15:30:00|2.252|2.258|508|507|N/A
DE0005200000|2018-02-12 09:30:00|91.58|91.6|14|14|N/A
DE0005200000|2018-02-12 11:30:00|91.9|91.96|14|14|N/A
DE0005200000|2018-02-12 13:30:00|92.02|92.06|14|14|N/A
DE0005200000|2018-02-12 15:30:00|91.86|91.9|14|14|N/A
NL0000226223|2018-02-12 09:30:00|17.545|17.555|74|74|N/A
NL0000226223|2018-02-12 11:30:00|17.52|17.525|74|74|N/A
NL0000226223|2018-02-12 13:30:00|17.485|17.495|74|74|N/A
NL0000226223|2018-02-12 15:30:00|17.43|17.44|74|74|N/A
GB00B2NGPM57|2018-02-12 09:30:00|4.768|4.778|240|239|N/A
GB00B2NGPM57|2018-02-12 11:30:00|4.762|4.768|240|240|N/A
GB00B2NGPM57|2018-02-12 13:30:00|4.766|4.77|240|240|N/A
GB00B2NGPM57|2018-02-12 15:30:00|4.796|4.798|238|238|N/A
NO0010234552|2018-02-12 09:30:00|421|422|29|29|N/A
NO0010234552|2018-02-12 11:30:00|422|423|29|29|N/A
NO0010234552|2018-02-12 13:30:00|421|421.5|29|29|N/A
GB00B1VYCH82|2018-02-12 09:30:00|1.212|1.214|944|943|N/A
GB00B1VYCH82|2018-02-12 11:30:00|1.214|1.216|943|941|N/A
GB00B1VYCH82|2018-02-12 13:30:00|1.21|1.212|946|944|N/A
GB00B1VYCH82|2018-02-12 15:30:00|1.214|1.216|943|941|N/A
FR0010557264|2018-02-12 09:30:00|8.53|8.555|152|151|N/A
FR0010557264|2018-02-12 11:30:00|8.45|8.475|153|153|N/A
FR0010557264|2018-02-12 13:30:00|8.445|8.47|153|153|N/A
FR0010557264|2018-02-12 15:30:00|8.42|8.445|154|153|N/A
IT0005252140|2018-02-12 09:30:00|3.463|3.466|375|375|N/A
IT0005252140|2018-02-12 11:30:00|3.427|3.429|379|379|N/A
IT0005252140|2018-02-12 13:30:00|3.427|3.429|379|379|N/A
IT0005252140|2018-02-12 15:30:00|3.417|3.419|380|380|N/A
IT0004931496|2018-02-12 09:30:00|1.122|1.126|1158|1154|N/A
IT0004931496|2018-02-12 11:30:00|1.11|1.114|1171|1166|N/A
IT0004931496|2018-02-12 13:30:00|1.098|1.102|1183|1179|N/A
IT0004931496|2018-02-12 15:30:00|1.076|1.078|1208|1205|N/A
IT0003132476|2018-02-12 09:30:00|13.562|13.566|95|95|N/A
IT0003132476|2018-02-12 11:30:00|13.558|13.56|95|95|N/A
IT0003132476|2018-02-12 13:30:00|13.52|13.524|96|96|N/A
IT0003132476|2018-02-12 15:30:00|13.484|13.488|96|96|N/A
SE0000120669|2018-02-12 09:30:00|37.2|37.22|347|347|N/A
SE0000120669|2018-02-12 11:30:00|36.86|36.89|350|350|N/A
SE0000120669|2018-02-12 13:30:00|36.58|36.61|353|352|N/A
SE0000120669|2018-02-12 15:30:00|36.56|36.6|353|353|N/A
SE0008373906|2018-02-12 09:30:00|280.5|280.9|46|45|N/A
SE0008373906|2018-02-12 11:30:00|282.6|282.8|45|45|N/A
SE0008373906|2018-02-12 13:30:00|282.4|282.6|45|45|N/A
SE0008373906|2018-02-12 15:30:00|281.4|281.5|45|45|N/A
GB0002875804|2018-02-12 09:30:00|44.6|44.605|25|25|N/A
GB0002875804|2018-02-12 11:30:00|44.72|44.725|25|25|N/A
GB0002875804|2018-02-12 13:30:00|44.745|44.755|25|25|N/A
GB0002875804|2018-02-12 15:30:00|44.725|44.73|25|25|N/A
FR0000124711|2018-02-12 09:30:00|189|189.1|6|6|N/A
FR0000124711|2018-02-12 11:30:00|188|188.05|6|6|N/A
FR0000124711|2018-02-12 13:30:00|189.05|189.15|6|6|N/A
FR0000124711|2018-02-12 15:30:00|188.4|188.45|6|6|N/A
BE0003678894|2018-02-12 09:30:00|52.3|52.4|24|24|N/A
BE0003678894|2018-02-12 11:30:00|52.3|52.4|24|24|N/A
BE0003678894|2018-02-12 13:30:00|52.5|52.6|24|24|N/A
BE0003678894|2018-02-12 15:30:00|52.4|52.5|24|24|N/A
FI0009002158|2018-02-12 09:30:00|15.79|15.82|82|82|N/A
FI0009002158|2018-02-12 11:30:00|15.82|15.84|82|82|N/A
FI0009002158|2018-02-12 13:30:00|15.82|15.85|82|82|N/A
FI0009002158|2018-02-12 15:30:00|15.8|15.84|82|82|N/A
GB00BBG9VN75|2018-02-12 09:30:00|27.82|27.86|41|41|N/A
GB00BBG9VN75|2018-02-12 11:30:00|28|28.02|40|40|N/A
GB00BBG9VN75|2018-02-12 13:30:00|28.22|28.24|40|40|N/A
GB00BBG9VN75|2018-02-12 15:30:00|28.26|28.3|40|40|N/A
SE0000806994|2018-02-12 09:30:00|186.65|186.85|69|69|N/A
SE0000806994|2018-02-12 11:30:00|186.75|186.9|69|69|N/A
SE0000806994|2018-02-12 13:30:00|187.45|187.55|68|68|N/A
SE0000806994|2018-02-12 15:30:00|181.8|181.95|71|71|N/A
ES0182870214|2018-02-12 09:30:00|2.449|2.456|530|529|N/A
ES0182870214|2018-02-12 11:30:00|2.454|2.458|529|528|N/A
ES0182870214|2018-02-12 13:30:00|2.488|2.494|522|521|N/A
ES0182870214|2018-02-12 15:30:00|2.457|2.463|529|527|N/A
FR0000120073|2018-02-12 09:30:00|99.44|99.48|13|13|N/A
FR0000120073|2018-02-12 11:30:00|99.68|99.72|13|13|N/A
FR0000120073|2018-02-12 13:30:00|99.92|99.96|13|13|N/A
FR0000120073|2018-02-12 15:30:00|99.2|99.22|13|13|N/A
GB00B4Y7R145|2018-02-12 09:30:00|1.938|1.9395|590|590|N/A
GB00B4Y7R145|2018-02-12 11:30:00|1.922|1.923|595|595|N/A
GB00B4Y7R145|2018-02-12 13:30:00|1.9225|1.9235|595|595|N/A
GB00B4Y7R145|2018-02-12 15:30:00|1.922|1.9225|595|595|N/A
BE0974293251|2018-02-12 09:30:00|84.92|84.94|15|15|N/A
BE0974293251|2018-02-12 11:30:00|84.93|84.95|15|15|N/A
BE0974293251|2018-02-12 13:30:00|84.76|84.78|15|15|N/A
BE0974293251|2018-02-12 15:30:00|84.93|84.95|15|15|N/A
CH0012280076|2018-02-12 09:30:00|640.5|641|2|2|N/A
CH0012280076|2018-02-12 11:30:00|639.5|640|2|2|N/A
CH0012280076|2018-02-12 13:30:00|641|642|2|2|N/A
CH0012280076|2018-02-12 15:30:00|642|642.5|2|2|N/A
GB00B1VZ0M25|2018-02-12 09:30:00|16.91|16.92|67|67|N/A
GB00B1VZ0M25|2018-02-12 11:30:00|16.855|16.865|67|67|N/A
GB00B1VZ0M25|2018-02-12 13:30:00|16.845|16.85|67|67|N/A
GB00B1VZ0M25|2018-02-12 15:30:00|16.785|16.795|68|68|N/A
CH0130293662|2018-02-12 09:30:00|55.8|55.9|26|26|N/A
CH0130293662|2018-02-12 11:30:00|55.6|55.7|26|26|N/A
CH0130293662|2018-02-12 13:30:00|55.6|55.7|26|26|N/A
CH0130293662|2018-02-12 15:30:00|54.9|55|27|27|N/A
AT0000A18XM4|2018-02-12 09:30:00|106.05|106.15|14|14|N/A
AT0000A18XM4|2018-02-12 11:30:00|105.1|105.15|14|14|N/A
AT0000A18XM4|2018-02-12 13:30:00|104.5|104.55|14|14|N/A
AT0000A18XM4|2018-02-12 15:30:00|104.7|104.8|14|14|N/A
FI0009003727|2018-02-12 09:30:00|57.12|57.14|22|22|N/A
FI0009003727|2018-02-12 11:30:00|57.2|57.22|22|22|N/A
FI0009003727|2018-02-12 13:30:00|56.96|57|22|22|N/A
FI0009003727|2018-02-12 15:30:00|56.88|56.92|22|22|N/A
SE0010100958|2018-02-12 09:30:00|95.7|95.85|135|134|N/A
SE0010100958|2018-02-12 11:30:00|95.7|95.9|135|134|N/A
SE0010100958|2018-02-12 13:30:00|95.25|95.4|135|135|N/A
SE0010100958|2018-02-12 15:30:00|94.85|95|136|136|N/A
GB00B0PPFY88|2018-02-12 09:30:00|1.342|1.344|853|851|N/A
GB00B0PPFY88|2018-02-12 11:30:00|1.344|1.346|851|850|N/A
GB00B0PPFY88|2018-02-12 13:30:00|1.348|1.35|849|848|N/A
GB00B0PPFY88|2018-02-12 15:30:00|1.352|1.354|846|845|N/A
GB00BZ02MH16|2018-02-12 09:30:00|6.495|6.5|176|176|N/A
GB00BZ02MH16|2018-02-12 11:30:00|6.545|6.55|174|174|N/A
GB00BZ02MH16|2018-02-12 13:30:00|6.5|6.51|176|175|N/A
GB00BZ02MH16|2018-02-12 15:30:00|6.52|6.525|175|175|N/A
GB0007590234|2018-02-12 09:30:00|23.65|23.75|48|48|N/A
GB0007590234|2018-02-12 11:30:00|23.65|23.75|48|48|N/A
GB0007590234|2018-02-12 13:30:00|24|24.05|47|47|N/A
GB0007590234|2018-02-12 15:30:00|24.05|24.15|47|47|N/A
GB0004657408|2018-02-12 09:30:00|1.56|1.563|733|732|N/A
GB0004657408|2018-02-12 11:30:00|1.557|1.561|735|733|N/A
GB0004657408|2018-02-12 13:30:00|1.579|1.583|725|723|N/A
GB0004657408|2018-02-12 15:30:00|1.582|1.584|723|722|N/A
FI0009000459|2018-02-12 09:30:00|31.68|31.7|41|41|N/A
FI0009000459|2018-02-12 11:30:00|31.67|31.69|41|41|N/A
FI0009000459|2018-02-12 13:30:00|31.49|31.51|41|41|N/A
FI0009000459|2018-02-12 15:30:00|31.44|31.45|41|41|N/A
FI0009000665|2018-02-12 09:30:00|7.025|7.04|185|184|N/A
FI0009000665|2018-02-12 11:30:00|6.98|6.99|186|185|N/A
FI0009000665|2018-02-12 13:30:00|6.905|6.91|188|188|N/A
FI0009000665|2018-02-12 15:30:00|6.905|6.915|188|187|N/A
BMG4593F1389|2018-02-12 09:30:00|13.87|13.88|82|82|N/A
BMG4593F1389|2018-02-12 11:30:00|13.75|13.77|83|83|N/A
BMG4593F1389|2018-02-12 13:30:00|13.79|13.8|83|82|N/A
BMG4593F1389|2018-02-12 15:30:00|13.79|13.81|83|82|N/A
SE0000667925|2018-02-12 09:30:00|3.693|3.694|351|351|N/A
SE0000667925|2018-02-12 11:30:00|3.635|3.637|357|357|N/A
SE0000667925|2018-02-12 13:30:00|3.738|3.74|347|347|N/A
SE0000667925|2018-02-12 15:30:00|3.764|3.766|345|345|N/A
DE0005909006|2018-02-12 09:30:00|34.84|34.86|37|37|N/A
DE0005909006|2018-02-12 11:30:00|34.8|34.82|37|37|N/A
DE0005909006|2018-02-12 13:30:00|35.02|35.06|37|37|N/A
DE0005909006|2018-02-12 15:30:00|33.8|33.84|38|38|N/A
IE00BD1RP616|2018-02-12 09:30:00|7.89|7.92|164|164|N/A
IE00BD1RP616|2018-02-12 11:30:00|7.84|7.865|165|165|N/A
IE00BD1RP616|2018-02-12 13:30:00|7.845|7.86|165|165|N/A
IE00BD1RP616|2018-02-12 15:30:00|7.85|7.865|165|165|N/A
FI0009004824|2018-02-12 09:30:00|11.05|11.06|117|117|N/A
FI0009004824|2018-02-12 11:30:00|10.99|11.01|118|118|N/A
FI0009004824|2018-02-12 13:30:00|11|11.02|118|117|N/A
FI0009004824|2018-02-12 15:30:00|10.99|11.01|118|118|N/A
DE0005565204|2018-02-12 09:30:00|103.05|103.1|12|12|N/A
DE0005565204|2018-02-12 11:30:00|102.55|102.65|12|12|N/A
DE0005565204|2018-02-12 13:30:00|101.95|102|12|12|N/A
DE0005565204|2018-02-12 15:30:00|100.9|100.95|12|12|N/A
GB0002652740|2018-02-12 09:30:00|28.58|28.62|40|40|N/A
GB0002652740|2018-02-12 11:30:00|28.45|28.48|40|40|N/A
GB0002652740|2018-02-12 13:30:00|28.61|28.63|40|39|N/A
GB0002652740|2018-02-12 15:30:00|28.6|28.61|40|40|N/A
DE0008402215|2018-02-12 09:30:00|111.4|111.5|11|11|N/A
DE0008402215|2018-02-12 11:30:00|111.2|111.4|11|11|N/A
DE0008402215|2018-02-12 13:30:00|111.4|111.5|11|11|N/A
DE0008402215|2018-02-12 15:30:00|111.3|111.4|11|11|N/A
SE0000163628|2018-02-12 09:30:00|71|71.06|181|181|N/A
SE0000163628|2018-02-12 11:30:00|70.88|70.9|182|182|N/A
SE0000163628|2018-02-12 13:30:00|70.92|70.96|182|182|N/A
SE0000163628|2018-02-12 15:30:00|70.88|70.9|182|182|N/A
DE0006070006|2018-02-12 09:30:00|133.2|133.4|9|9|N/A
DE0006070006|2018-02-12 11:30:00|133.1|133.3|9|9|N/A
DE0006070006|2018-02-12 13:30:00|133.5|133.7|9|9|N/A
DE0006070006|2018-02-12 15:30:00|133.1|133.3|9|9|N/A
BE0003883031|2018-02-12 09:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-02-12 11:30:00|108.4|108.6|11|11|N/A
BE0003883031|2018-02-12 13:30:00|107.6|108|12|12|N/A
BE0003883031|2018-02-12 15:30:00|107.2|107.6|12|12|N/A
DE0006204407|2018-02-12 09:30:00|113.4|114|11|11|N/A
DE0006204407|2018-02-12 11:30:00|112.8|113.6|11|11|N/A
DE0006204407|2018-02-12 13:30:00|110.6|111.2|11|11|N/A
DE0006204407|2018-02-12 15:30:00|108.4|109|11|11|N/A
DE000KSAG888|2018-02-12 09:30:00|20.93|20.95|62|62|N/A
DE000KSAG888|2018-02-12 11:30:00|20.88|20.89|62|62|N/A
DE000KSAG888|2018-02-12 13:30:00|20.91|20.93|62|62|N/A
DE000KSAG888|2018-02-12 15:30:00|20.75|20.78|62|62|N/A
DE0006599905|2018-02-12 09:30:00|82.34|82.38|15|15|N/A
DE0006599905|2018-02-12 11:30:00|82.24|82.26|15|15|N/A
DE0006599905|2018-02-12 13:30:00|82.12|82.16|15|15|N/A
DE0006599905|2018-02-12 15:30:00|81.74|81.78|15|15|N/A
GB0030913577|2018-02-12 09:30:00|2.326|2.327|492|492|N/A
GB0030913577|2018-02-12 11:30:00|2.316|2.3165|494|494|N/A
GB0030913577|2018-02-12 13:30:00|2.319|2.32|493|493|N/A
GB0030913577|2018-02-12 15:30:00|2.303|2.3035|497|497|N/A
SE0000115420|2018-02-12 09:30:00|151.6|151.8|85|85|N/A
SE0000115420|2018-02-12 11:30:00|151.7|151.9|85|85|N/A
SE0000115420|2018-02-12 13:30:00|151.1|151.4|85|85|N/A
SE0000115420|2018-02-12 15:30:00|150.5|150.7|85|85|N/A
ES0184262212|2018-02-12 09:30:00|52.75|52.85|24|24|N/A
ES0184262212|2018-02-12 11:30:00|52.9|53|24|24|N/A
ES0184262212|2018-02-12 13:30:00|52.85|52.95|24|24|N/A
ES0184262212|2018-02-12 15:30:00|52.75|52.85|24|24|N/A
FI0009013296|2018-02-12 09:30:00|58.66|58.7|22|22|N/A
FI0009013296|2018-02-12 11:30:00|58.84|58.88|22|22|N/A
FI0009013296|2018-02-12 13:30:00|58.42|58.46|22|22|N/A
FI0009013296|2018-02-12 15:30:00|59.02|59.06|22|22|N/A
ES0184933812|2018-02-12 09:30:00|8.69|8.71|149|149|N/A
ES0184933812|2018-02-12 11:30:00|8.755|8.765|148|148|N/A
ES0184933812|2018-02-12 13:30:00|8.74|8.75|148|148|N/A
ES0184933812|2018-02-12 15:30:00|8.69|8.7|149|149|N/A
FR0006174348|2018-02-12 09:30:00|21.71|21.73|59|59|N/A
FR0006174348|2018-02-12 11:30:00|21.78|21.79|59|59|N/A
FR0006174348|2018-02-12 13:30:00|21.83|21.84|59|59|N/A
FR0006174348|2018-02-12 15:30:00|21.72|21.73|59|59|N/A
DE0005772206|2018-02-12 09:30:00|70.45|70.55|18|18|N/A
DE0005772206|2018-02-12 11:30:00|70.65|70.75|18|18|N/A
DE0005772206|2018-02-12 13:30:00|70.8|70.9|18|18|N/A
DE0005772206|2018-02-12 15:30:00|70.55|70.6|18|18|N/A
FR0010331421|2018-02-12 09:30:00|5.095|5.105|255|254|N/A
FR0010331421|2018-02-12 11:30:00|5.08|5.095|255|255|N/A
FR0010331421|2018-02-12 13:30:00|5.045|5.065|257|256|N/A
FR0010331421|2018-02-12 15:30:00|5.06|5.1|256|254|N/A
SE0000202624|2018-02-12 09:30:00|101.35|101.4|127|127|N/A
SE0000202624|2018-02-12 11:30:00|101.6|101.65|127|127|N/A
SE0000202624|2018-02-12 13:30:00|101.6|101.7|127|127|N/A
SE0000202624|2018-02-12 15:30:00|101.35|101.45|127|127|N/A
IT0004176001|2018-02-12 09:30:00|26.7|26.71|48|48|N/A
IT0004176001|2018-02-12 11:30:00|26.69|26.71|48|48|N/A
IT0004176001|2018-02-12 13:30:00|26.54|26.56|48|48|N/A
IT0004176001|2018-02-12 15:30:00|26.55|26.57|48|48|N/A
FR0000124141|2018-02-12 09:30:00|19.41|19.425|66|66|N/A
FR0000124141|2018-02-12 11:30:00|19.48|19.49|66|66|N/A
FR0000124141|2018-02-12 13:30:00|19.43|19.44|66|66|N/A
FR0000124141|2018-02-12 15:30:00|19.35|19.36|67|67|N/A
DE000PAH0038|2018-02-12 09:30:00|70.44|70.48|18|18|N/A
DE000PAH0038|2018-02-12 11:30:00|70.48|70.5|18|18|N/A
DE000PAH0038|2018-02-12 13:30:00|69.96|70.02|18|18|N/A
DE000PAH0038|2018-02-12 15:30:00|69.8|69.84|18|18|N/A
DE000PSM7770|2018-02-12 09:30:00|29.46|29.48|44|44|N/A
DE000PSM7770|2018-02-12 11:30:00|29.47|29.49|44|44|N/A
DE000PSM7770|2018-02-12 13:30:00|29.5|29.51|44|44|N/A
DE000PSM7770|2018-02-12 15:30:00|29.47|29.48|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006875|1138.438373|0.010278|0|1944|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.091304|1121.694308|0.137067|0|7485|N/A|0.478|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1141.993629|0.010049|0|694|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1286.95893|0.018724|0|3340|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.075000|12773.24174|0.082068|0|11355|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1144.119004|0.000912|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1399.349607|0.122642|0|2182|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12826.553629|0.179802|0|10375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.166667|1248.991749|0.155776|0|302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12582.266153|0.050233|0|5148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.305592|0.001804|0|19551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006071|1289.266431|0.008111|0|9489|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.343561|0.00578|0|8984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1293.614724|0.039173|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.022500|1270.089139|0.017345|0|4986|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011471|1137.717637|0.013488|0|3357|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.032000|1130.560123|0.027289|0|1758|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.153409|0.001204|0|3493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.002000|1298.554749|0.001917|0|2218|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1280.64244|0.015374|0|26709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1142.717054|0.022366|0|256|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12552.571368|0.083237|0|4289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.050000|1278.998169|0.129519|0|444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.011364|1123.13579|0.020075|0|4094|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1278.62452|0.034025|0|3896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.017143|1258.27314|0.01646|0|35727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1143.582822|0.00283|0|2398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1142.795966|0.005112|0|2220|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001300|1143.926098|0.001405|0|2705|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.040000|1241.268418|0.033222|0|11005|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12850.974955|0.199459|0|2204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.015000|1270.409573|0.016141|0|43680|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002000|1143.381213|0.002872|0|2435|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1293.033105|0.00876|0|17232|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.100000|1471.211954|0.088632|0|5497|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1140.495804|0.00376|0|6041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9600.217389|0.161241|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.487301|0.00153|0|20099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.052500|1282.525061|0.076156|0|859|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.055000|1264.38448|0.073742|0|1260|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1282.613792|0.021825|0|6138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1137.702398|0.011431|0|3936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.060000|1249.550752|0.035507|0|2559|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1144.652193|0.002614|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.017812|1283.734589|0.018053|0|46790|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005732|1134.362564|0.007432|0|7821|N/A|0.439|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.033333|1276.841149|0.038851|0|1177|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1143.72688|0.001744|0|1783|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.018000|1121.022136|0.019214|0|6916|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1273.382741|0.598477|0|866|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12722.067878|0.434446|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.083333|1204.553829|0.074849|0|13010|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12887.973138|0.033454|0|6303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.017500|1138.122468|0.019725|0|3531|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.009062|1292.655835|0.009035|0|5854|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012857|1273.556336|0.015019|0|10870|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12757.969072|0.788087|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002667|1297.958486|0.002683|0|4129|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1245.68733|0.155624|0|821|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.002250|1297.020422|0.001825|0|23988|N/A|0.3|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.042857|1277.9158|0.040613|0|6697|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1113.417154|0.080993|0|1653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003286|1143.765883|0.003012|0|1760|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007750|1294.667737|0.008341|0|7818|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1138.484416|0.0076|0|2901|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12897.268914|0.060786|0|11989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1262.194813|0.178838|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1291.344152|0.155556|0|170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1435.255494|0.089437|0|954|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005833|1138.829004|0.007796|0|2811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.009583|1140.939013|0.009061|0|1707|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1144.398856|0.015938|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1284.783093|0.114021|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008750|1122.612777|0.008549|0|17244|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1293.493899|0.007091|0|6602|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004571|1142.995471|0.004777|0|3151|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1296.1264|0.0136|0|28|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1290.896361|0.019795|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12688.73894|0.168033|0|3877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.065000|1446.794696|0.078118|0|3484|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9476.559331|0.327349|0|4216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.028000|1230.659437|0.035471|0|6373|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12884.682895|0.086886|0|2269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.012500|1294.267852|0.013014|0|2592|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1141.838075|0.005116|0|5541|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.016667|1122.646273|0.020812|0|3408|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.008000|1297.958996|0.007528|0|1205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9548.299895|0.30589|0|5351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.007000|1140.017808|0.005425|0|9956|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.023333|1291.225562|0.028753|0|789|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1289.904119|0.043686|0|821|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.131818|1263.83179|0.102231|0|5816|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12884.123173|0.145256|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.058333|1238.52458|0.087535|0|3313|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12602.076526|0.126783|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.737424|0.018469|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1141.348725|0.008107|0|1048|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12551.957971|0.356522|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.018000|1469.618777|0.018745|0|6772|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1131.684974|0.042675|0|868|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.006000|1298.580508|0.004384|0|2420|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12545.686803|0.144672|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.012500|1296.078009|0.013786|0|1795|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.035000|1263.797793|0.031166|0|8610|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1227.673588|0.140921|0|1248|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1282.946995|0.016469|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1281.302222|0.139683|0|1121|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.035000|1291.985503|0.030649|0|17424|N/A|0.25|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1358.751756|0.48|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1199.046361|0.193127|0|839|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.009231|1136.279239|0.010497|0|4252|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013077|1114.513738|0.016313|0|7626|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1140.96439|0.009062|0|1006|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12769.936301|0.225326|0|2730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1321.790898|0.281922|0|904|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12315.393174|0.887411|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.020000|1272.131092|0.016023|0|38737|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1143.052296|0.003647|0|1122|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.977756|0.00798|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1479.902523|0.122018|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.083333|1232.231277|0.076605|0|786|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1143.96873|0.015381|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004333|1144.040258|0.005266|0|1735|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.026667|1488.221099|0.026829|0|1065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010833|1287.232191|0.017093|0|2347|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004571|1141.798206|0.004757|0|3558|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.036667|1293.40037|0.050714|0|819|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1138.797305|0.016773|0|903|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1142.693084|0.001946|0|4913|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1800.225938|1.859163|0|1872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1144.176434|0.003014|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011364|1292.886555|0.009765|0|2058|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.018571|1290.971478|0.017332|0|4460|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1144.650008|0.003001|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1129.05097|0.157091|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001750|1143.802946|0.002223|0|3363|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1257.43855|0.088136|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1265.884434|0.806604|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.152796|0.002192|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1141.520305|0.009231|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9637.341218|0.049388|0|8226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12869.788344|0.086582|0|3071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.625215|0.02971|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1144.229865|0.002357|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12872.592883|0.066905|0|4799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001167|1143.092195|0.001167|0|39136|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001636|1297.848254|0.002439|0|11542|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.007818|1296.017624|0.008093|0|8495|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.025000|1288.044837|0.029742|0|5539|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.012500|1287.345914|0.015817|0|19731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1479.016205|0.013319|0|5915|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010833|1137.092982|0.015796|0|1722|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.011250|1279.695136|0.016821|0|2571|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12847.288236|0.18446|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.028889|3813.778397|0.029516|0|20933|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1144.136061|0.001853|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1134.184129|0.089607|0|157|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.041333|1266.455678|0.044876|0|3000|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1141.902952|0.003405|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.125000|1036.598621|0.181531|0|2990|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.013333|1481.426219|0.015792|0|4352|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.025000|1274.182899|0.016666|0|3529|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004667|1142.674744|0.004823|0|1259|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12807.596586|0.079532|0|13762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1143.556381|0.005078|0|825|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004333|1141.580089|0.003598|0|3398|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1130.946902|0.007314|0|22272|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.125000|1234.974781|0.087469|0|858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1454.997856|0.082403|0|1084|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12887.199639|0.102348|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12856.207512|0.033611|0|12245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.030000|1292.269501|0.0233|0|1167|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007000|1134.186309|0.008096|0|2653|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1143.451802|0.005159|0|791|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.010000|1279.10154|0.024109|0|8413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1144.008608|0.002042|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12873.820223|0.039583|0|9889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.125000|1257.277169|0.147634|0|2204|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.028333|1140.227411|0.026068|0|938|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1235.216717|0.029673|0|7000|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.012500|1141.281808|0.010444|0|3784|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.040000|1255.624|0.039728|0|5649|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12871.24054|0.093759|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.014000|1288.03385|0.016785|0|4346|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12723.825515|0.494792|0|2758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008333|1141.909046|0.010305|0|581|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1259.702239|0.029035|0|9261|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007000|1288.487356|0.008146|0|5357|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12586.279748|0.173445|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.893277|0.002306|0|18579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.011333|1298.557011|0.012361|0|1821|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444|0.036000|1294.516406|0.068482|0|4308|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.021111|1264.234796|0.024209|0|4583|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1293.034112|0.004614|0|47013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1144.047288|0.00179|0|9229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1140.704936|0.031118|0|363|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001364|1142.524222|0.001869|0|8270|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9563.920687|0.201896|0|6026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.085000|1221.651022|0.083574|0|3211|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1249.462966|0.093431|0|2803|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12802.654739|0.305996|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1144.080437|0.000935|0|3491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1135.754353|0.023608|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12885.736353|0.258486|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1144.390374|0.001963|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.042857|1249.660304|0.09629|0|2541|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12596.142041|0.045091|0|5846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010714|1290.465188|0.0101|0|3899|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.953796|0.001715|0|7402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.011250|1142.182991|0.010612|0|1607|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.007733|1289.844707|0.006125|0|36010|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12751.722919|0.150019|0|10341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.017500|1141.919087|0.012076|0|895|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1443.106458|0.403431|0|1069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.016000|1288.708149|0.025791|0|29765|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.045000|1134.73437|0.030252|0|768|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12605.676866|0.141045|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1260.660241|0.340964|0|166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.025000|1124.176422|0.023609|0|3806|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12732.031016|0.268971|0|4584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12904.545227|0.074924|0|3259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1291.263615|0.045483|0|2424|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.692404|0.007899|0|5067|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.030000|1274.30399|0.038482|0|3377|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.022222|1452.303261|0.028221|0|6193|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006667|1141.799894|0.008738|0|1165|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004500|1141.710701|0.003766|0|5810|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010909|1116.475559|0.009104|0|18426|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.015000|1109.197367|0.027181|0|3156|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12832.625559|0.134649|0|4856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.760000|957.677695|0.414521|0|1470|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.028889|1290.712089|0.030936|0|1115|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1290.162005|0.331469|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005417|1139.460252|0.008607|0|3511|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12778.105634|0.124318|0|5975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006875|1289.369314|0.008566|0|7096|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004000|1294.017269|0.004221|0|28329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|842.344136|0.809965|0|1181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003500|1143.759506|0.005176|0|1351|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1284.930585|0.117199|0|299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1260.950955|0.029613|0|3862|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9521.91446|0.301034|0|9761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.010000|1292.455901|0.007969|0|6495|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.075000|1447.669213|0.078315|0|875|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1143.410421|0.009277|0|634|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001375|1143.258062|0.001782|0|7090|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013333|1286.551661|0.016933|0|3941|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002333|1296.929198|0.003365|0|4496|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.037778|1288.702165|0.048023|0|943|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12597.748329|0.15007|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1289.129242|0.236667|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12511.204844|0.291609|0|2532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002833|1143.965885|0.002639|0|2004|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1280.629613|0.053357|0|630|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12851.316913|0.083672|0|5550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1215.711169|0.147421|0|7814|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.008125|1130.358106|0.007456|0|7624|N/A|0.562|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.083333|1236.33837|0.108757|0|1464|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004000|1142.637491|0.004325|0|5779|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.046000|1286.334699|0.054228|0|11298|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1144.102308|0.005092|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004800|1142.359504|0.005492|0|1456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002400|1141.638448|0.00349|0|2254|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.837211|0.000107|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.462462|0.00033|0|8017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1287.40048|0.022533|0|3975|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1284.774153|0.161009|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1287.133746|0.031315|0|2354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1105.496296|4.37037|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003291|1293.91131|0.003549|0|47012|N/A|0.468|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001750|1295.728759|0.002097|0|34603|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003800|1295.408064|0.005979|0|6744|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12815.901079|0.080506|0|8965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003333|1141.546394|0.004501|0|3343|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.006000|1293.893939|0.018277|0|1150|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.034286|1275.588377|0.036157|0|3202|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1357.413681|0.693811|0|375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1258.957895|0.160526|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1290.474031|0.014313|0|11258|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1433.291481|0.076761|0|1677|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.055000|1275.178229|0.09956|0|3130|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8638.536012|2.5038|0|3238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1255.877825|0.139429|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.986494|0.011866|0|5606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1329.180971|0.523969|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.065000|1132.370367|0.077756|0|5434|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.023636|1261.195041|0.028541|0|10802|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.016000|1135.028631|0.020432|0|3270|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1292.975445|0.007215|0|6256|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.037500|1280.042206|0.050782|0|6794|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1238.212528|0.870159|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1289.312396|0.071583|0|4548|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12847.207568|0.386013|0|1065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.005889|1293.24648|0.003896|0|16312|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1293.683647|0.010062|0|4175|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.025000|1281.494127|0.071468|0|1427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1141.571519|0.022415|0|2317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1281.882948|0.03373|0|1577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.325000|1209.052545|0.267621|0|1854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12529.924703|0.199031|0|9481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.026667|1286.834826|0.03155|0|3232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002800|1142.245325|0.003537|0|2664|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001375|1142.923797|0.001802|0|7017|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1143.697353|0.001473|0|5497|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.026667|1293.31842|0.029082|0|1252|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.100000|1266.101557|0.046945|0|8205|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1141.93783|0.003158|0|5169|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.025000|1283.414509|0.02039|0|4477|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.373201|0.02263|0|1596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004941|1142.846174|0.004014|0|6429|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007500|1138.962088|0.008484|0|3415|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.013333|1293.680688|0.021759|0|892|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1241.386631|0.049719|0|22093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1286.656405|0.069677|0|866|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002833|1141.984636|0.004466|0|3795|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1244.986207|0.174713|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9503.660673|0.241735|0|13434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.045455|1202.186264|0.07065|0|10911|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12854.973765|0.06998|0|4216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.250000|2353.415478|1.55642|0|2247|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1285.073643|0.0147|0|1983|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1290.012807|0.007311|0|11161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1143.60919|0.002458|0|1923|N/A|0.472|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002625|1143.510908|0.003204|0|2145|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1291.613907|0.014767|0|5748|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1112.547034|0.024992|0|4471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005333|1140.060535|0.005376|0|1883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.092308|1209.029974|0.153433|0|2324|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12848.742612|0.07588|0|8228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.723474|0.003277|0|7604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1142.533291|0.009239|0|546|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.023182|1295.484367|0.065665|0|2375|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12514.517825|0.631018|0|1618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000600|1143.887623|0.000738|0|8807|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1143.68875|0.00173|0|2942|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.023913|1240.954003|0.01986|0|31873|N/A|0.26|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.023571|1292.824464|0.026825|0|4568|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9579.709428|0.131344|0|7078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1271.327771|0.14994|0|877|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001667|1143.570304|0.001961|0|2706|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005167|1296.742554|0.004873|0|9008|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12779.867602|0.408597|0|3393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.020000|1134.301877|0.017194|0|5102|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12584.250095|0.190312|0|17254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.175000|1289.833392|0.169588|0|1213|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.013519|1291.705886|0.012711|0|4507|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.166667|1447.474313|0.194139|0|582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.470455|0.301948|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.852726|0.025067|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007500|1141.165887|0.008382|0|1925|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1298.418913|0.004746|0|865|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.035000|1260.096971|0.039739|0|6190|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1139.695072|0.040478|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.527865|0.003734|0|16718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1144.141924|0.000907|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006250|1294.149876|0.008722|0|5350|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1294.076663|0.003242|0|23554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.007000|1291.8812|0.019164|0|3392|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12880.050946|0.030818|0|15397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.005412|1140.256058|0.00314|0|11529|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.952221|0.010109|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1142.062403|0.016883|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.040000|1294.077934|0.030361|0|847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1140.049396|0.004366|0|4848|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1475.352083|0.086071|0|903|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1283.263292|0.01881|0|5217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1334.85806|0.153837|0|7205|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1143.319389|0.007301|0|844|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1283.782552|0.063721|0|2106|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.042500|1281.383519|0.047461|0|10670|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.134371|0.019|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12825.932354|0.083206|0|6681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.006000|1143.23378|0.003408|0|7286|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.035000|1268.212364|0.043537|0|6281|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1137.790155|0.014457|0|1058|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1403.254657|1.132843|0|179|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1219.581302|0.196529|0|2941|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007000|1138.620847|0.00996|0|4121|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006250|1292.298482|0.008501|0|8642|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1284.107851|0.036359|0|7167|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002040|1297.597053|0.001793|0|15317|N/A|0.48|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005833|1142.526255|0.008618|0|1411|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12590.62678|0.037989|0|4264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.043810|1245.337831|0.046031|0|5699|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1289.852292|0.075509|0|828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1390.902955|0.170909|0|471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015000|1482.050509|0.020413|0|6279|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011000|1292.722585|0.015515|0|20757|N/A|0.533|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.008533|1143.703727|0.0078|0|562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.034000|1242.207697|0.039719|0|4366|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1208.116697|0.071911|0|4058|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.620393|0.006159|0|1378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12477.507786|0.197583|0|5769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1386.019504|1.254255|0|1599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1143.983686|0.001343|0|2847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005857|1143.851597|0.005144|0|1245|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.020000|1289.554377|0.020309|0|6366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12885.697746|0.0846|0|8732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.015000|1287.469146|0.016426|0|1133|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.011667|1294.581233|0.01299|0|1901|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.069048|1277.285444|0.080246|0|1134|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9600.492257|0.408327|0|2691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014286|1140.064506|0.017108|0|4721|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1449.868131|0.076644|0|2598|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9494.569319|0.362007|0|5554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1144.517702|0.001535|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1142.712942|0.002948|0|2519|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.300000|1393.091554|0.283464|0|1577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1292.653645|0.054234|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.216988|0.001978|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.070588|1164.580436|0.044247|0|38702|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001833|1298.523559|0.001452|0|4155|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006500|1294.109569|0.012677|0|3210|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9528.675551|0.920956|0|4417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12884.52366|0.092888|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1454.425612|0.142185|0|1200|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.127273|1239.119207|0.154018|0|6006|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12848.865017|0.077944|0|7551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002400|1141.817927|0.003119|0|2953|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.050000|1289.895076|0.030395|0|4766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005429|1142.535423|0.00644|0|2316|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1254.580972|0.087045|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1500.421168|2.121168|0|733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.150000|1252.65814|0.152326|0|266|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.028333|1289.721064|0.031813|0|2173|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.998587|0.014253|0|890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1482.865187|0.007373|0|10681|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.004000|1143.418272|0.003378|0|1645|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.031429|1134.243963|0.042563|0|1367|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.035000|3764.9643|0.031545|0|39196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002091|1297.901661|0.002858|0|8535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1289.064527|0.142881|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.017500|1484.259015|0.022631|0|2917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12771.145781|0.158671|0|4681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1130.140818|0.151303|0|15594|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1143.819654|0.001598|0|1929|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.008000|1288.748038|0.010876|0|2699|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12501.810627|0.315197|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1267.943305|0.066686|0|4067|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.112500|1202.69733|0.154093|0|8316|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1142.378135|0.031567|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.008654|1290.704684|0.01091|0|4992|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1104.885819|1.308133|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12873.138446|0.14595|0|1663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000846|1298.277011|0.000856|0|31512|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.007000|1141.669143|0.005498|0|4659|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009500|1291.857665|0.008025|0|12099|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.012000|1294.303929|0.016567|0|4548|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.037639|0.004208|0|1664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.011333|1280.631653|0.017956|0|2811|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.836156|0.007655|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.042500|1258.424951|0.036478|0|2817|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1281.010635|0.007047|0|22031|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1287.039492|0.075453|0|3113|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12707.438458|0.552897|0|4749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4454.719233|0.027851|0|5840|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.189801|0.034197|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.016667|1130.035697|0.01708|0|3863|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1263.852745|0.076103|0|931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.006000|1291.128177|0.019788|0|2928|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.024000|1285.873039|0.046927|0|932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1144.588571|0.000168|0|13779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.026364|1282.897477|0.020124|0|2545|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10763.424053|10.184961|0|6699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.018500|1286.850785|0.016781|0|5452|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1143.949892|0.000518|0|26638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12860.037517|0.181692|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1144.30469|0.001176|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12831.43359|0.145182|0|2583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1098.671264|0.087603|0|695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.911887|0.002415|0|1782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1128.968034|0.03176|0|1832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011515|1281.73652|0.015498|0|6178|N/A|0.393|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1144.554304|0.005095|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005385|1137.50309|0.007351|0|1205|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.050000|1259.718284|0.101969|0|770|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.041111|1291.437528|0.04345|0|1125|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1249.889577|0.148169|0|748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1142.522426|0.00882|0|1253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.003500|1142.530315|0.002898|0|3521|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002200|1140.564703|0.001784|0|13632|N/A|0.366|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12816.661771|0.143053|0|12214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004667|1140.970654|0.008804|0|2302|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001526|1295.881554|0.002785|0|22636|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.455367|0.03191|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1144.137961|0.004438|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.012500|1135.278776|0.018841|0|998|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.007273|1269.814319|0.008154|0|39377|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.066667|1268.850279|0.096369|0|566|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1285.825113|0.015107|0|9926|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.125000|1281.157169|0.148897|0|897|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.682781|0.06302|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12537.064256|0.085168|0|4382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1144.100408|0.00156|0|5484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1133.353575|0.007245|0|24952|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.013333|1292.841684|0.017045|0|886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.025000|1137.366362|0.02206|0|655|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.963005|0.010576|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1274.708451|0.017979|0|2777|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.025714|1103.582095|0.035451|0|6148|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1243.026436|0.075706|0|4889|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001278|1143.768935|0.000888|0|7583|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.050000|1269.379016|0.027722|0|2093|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.166667|1256.429268|0.201626|0|424|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12726.452785|0.154675|0|10117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12613.392105|0.01142|0|7304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.016667|1265.276586|0.015951|0|5338|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1291.557221|0.017668|0|1223|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12804.342487|0.143322|0|10473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12513.950468|0.376923|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008182|1130.857244|0.008189|0|8907|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.066667|1281.288162|0.124366|0|964|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.035000|1292.357168|0.040732|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12580.869213|0.039301|0|4406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.015714|1286.098109|0.016318|0|2620|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.006000|1297.312313|0.008843|0|543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016667|1276.85235|0.019051|0|4796|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.312349|0.004324|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.042500|1287.683018|0.041877|0|2529|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1144.334709|0.002812|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1230.639413|0.073585|0|466|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.026364|1229.546943|0.03457|0|4149|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.032857|1284.858352|0.034191|0|8428|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.005833|1135.299883|0.009383|0|4353|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.057143|1192.152781|0.07476|0|4244|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.683356|0.000322|0|2091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7508.07328|7.27318|0|2142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.263636|1471.770802|0.42466|0|712|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4434.464888|0.030631|0|7351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.040000|1127.921359|0.031881|0|2663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.242001|0.003734|0|1261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.050000|1273.489574|0.144468|0|237|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1343.178505|0.273832|0|995|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1144.310582|0.000831|0|4225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.046667|1246.896207|0.057397|0|3164|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1144.208913|0.002841|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.021250|1291.404274|0.018921|0|5351|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002214|1142.434537|0.002339|0|4826|N/A|0.571|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1272.695143|0.089714|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1143.99998|0.001418|0|4339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1144.607704|0.002625|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9113.24698|0.331853|0|4264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.017727|1138.341736|0.014806|0|4056|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.025789|1291.702683|0.040595|0|805|N/A|0.684|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.007500|1138.548925|0.020347|0|1613|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.264908|0.002575|0|3010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.009167|1139.947735|0.012568|0|903|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1127.08812|0.060997|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12843.319461|0.137768|0|3764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12871.839644|0.031498|0|11784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12740.294455|0.420792|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006154|1290.222664|0.007669|0|6438|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.056667|1262.499867|0.042413|0|11068|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.023333|1270.087734|0.032203|0|4005|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.003048|1143.563849|0.001585|0|7884|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006000|1296.130522|0.006569|0|3824|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.017500|1294.364854|0.018666|0|5199|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.013571|1271.221801|0.01943|0|3230|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1142.162382|0.00783|0|1374|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2116.605701|1.434978|0|3438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003455|1141.062824|0.003921|0|4213|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004375|1136.700467|0.00721|0|2803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.120000|1270.577276|0.10885|0|3601|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008000|1133.186815|0.009662|0|16688|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005667|1292.977621|0.006567|0|7883|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1287.863397|0.008966|0|4510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1288.296959|0.035052|0|383|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1250.035595|0.037816|0|6201|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.115000|1240.161425|0.173769|0|6100|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.047500|1243.135045|0.073903|0|4385|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1141.04155|0.001532|0|18411|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008889|1141.744372|0.011436|0|539|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015000|1140.736259|0.020788|0|1391|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.533333|1082.890365|0.745847|0|639|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008682|1297.451267|0.019756|0|4573|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1432.3272|0.030298|0|8042|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001375|1143.81949|0.00212|0|1503|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1143.490793|0.004721|0|1171|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1139.003416|0.007934|0|2154|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002125|1143.48157|0.002606|0|1710|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.214706|1271.334189|0.180444|0|1549|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.030000|1295.193927|0.035328|0|482|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9154.206934|0.395721|0|5661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.48572|0.001571|0|1205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.036364|1261.20899|0.026416|0|20941|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.024615|1287.023361|0.023036|0|5367|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1294.343909|0.008124|0|2907|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9504.412746|0.402694|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.040000|1284.156853|0.035475|0|4825|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1140.347207|0.014952|0|1668|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1144.549046|0.003492|0|1511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.060000|1456.668997|0.086675|0|1167|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1247.837209|0.704651|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1278.049362|0.053112|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1144.459488|0.002452|0|1987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.330965|0.014455|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1138.276372|0.08177|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.021667|1286.814155|0.017411|0|4014|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.017500|1122.273767|0.02072|0|6451|N/A|0.312|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12822.552013|0.168962|0|1938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1295.362977|0.047209|0|1221|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12887.192065|0.064774|0|4534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.066667|1271.119398|0.078045|0|680|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.917128|0.019409|0|3565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12607.735937|0.037945|0|7157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002875|1297.916686|0.003408|0|5056|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1143.992979|0.003428|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1142.564241|0.015917|0|842|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12553.334663|0.086426|0|4921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1223.562857|0.296|0|169|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1292.969258|0.017321|0|2058|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.021667|1127.031298|0.008749|0|30313|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1140.361219|0.015053|0|5335|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.006417|1143.15087|0.006683|0|2399|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4377.379472|0.072304|0|8540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.771476|0.015398|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1414.728267|0.478911|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005769|1293.297331|0.013095|0|3352|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1293.24662|0.036667|0|449|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.057143|1279.488655|0.076765|0|1270|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003778|1141.689656|0.006298|0|2754|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.060000|1229.092863|0.072002|0|10343|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1143.955267|0.001961|0|2997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.200000|1292.344765|0.177978|0|608|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12901.793568|0.035411|0|11978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12727.158326|0.181135|0|7376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026364|1138.103542|0.040367|0|1023|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011000|1286.289776|0.016056|0|1836|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1293.178077|0.00756|0|1735|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1246.738931|0.078049|0|584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.233333|1238.427823|0.287895|0|1238|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.135714|1262.994419|0.122218|0|1495|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.004500|1288.331399|0.010019|0|5480|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12850.135494|0.074723|0|3660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.036667|1290.176479|0.039245|0|4984|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1289.748508|0.03656|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.120000|1242.197772|0.084145|0|1119|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001600|1297.145169|0.002973|0|5401|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009615|1289.370306|0.010395|0|21032|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.541451|0.00035|0|7570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.015000|1139.894688|0.017234|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.175000|1225.05551|0.210697|0|3663|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1485.499511|0.017466|0|2749|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12580.575589|0.130348|0|2053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12567.661771|0.092564|0|4883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.015500|1142.639403|0.007176|0|4663|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.136118|0.023745|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005263|1292.625942|0.007302|0|10325|N/A|0.578|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.095003|0.002145|0|11030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.027143|1287.175125|0.025623|0|4185|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.025455|1272.293748|0.035712|0|4301|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.023333|1279.449932|0.038369|0|1347|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.907163|0.001316|0|4921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.100000|1476.505921|0.082719|0|621|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.033529|1226.612613|0.020637|0|39933|N/A|0.588|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.031429|1277.273413|0.037757|0|3468|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12864.928258|0.171932|0|2843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1294.639348|0.026759|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9475.217476|0.541532|0|958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.96796|0.00243|0|12962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.008056|1297.167801|0.026105|0|2204|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.016750|1284.480169|0.010582|0|45112|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.006500|1296.828032|0.021879|0|1449|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.022000|1291.536579|0.021662|0|1524|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.069444|1390.445577|0.088163|0|3423|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1131.749076|0.009784|0|3541|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1271.08011|0.026767|0|5512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1331.784791|0.427123|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025000|1262.877033|0.02926|0|3734|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.007500|1295.673343|0.037515|0|1513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12911.213375|0.028091|0|2787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.050000|1242.140662|0.042248|0|4050|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.090000|1381.443667|0.147515|0|5254|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9577.041223|0.18101|0|2164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1141.764195|0.01048|0|711|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002333|1298.030212|0.00233|0|1765|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001313|1143.547178|0.001677|0|4134|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001214|1142.283049|0.000967|0|36231|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010882|1293.135915|0.013036|0|3807|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9419.40245|0.202955|0|8713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12893.891463|0.031606|0|5946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003500|1139.650867|0.00378|0|35188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1222.157895|0.284211|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1295.097172|0.008553|0|5870|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.040000|1268.617893|0.046808|0|849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9663.906975|0.038265|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.006875|1484.557249|0.00748|0|10034|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.028571|1280.454138|0.038631|0|9149|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002375|1296.231789|0.003416|0|7512|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1144.153213|0.004978|0|6119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.015000|1295.289247|0.021462|0|2132|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.056250|1255.863422|0.074708|0|11360|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.003333|1295.161833|0.011856|0|1157|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.87126|0.001366|0|8501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.011111|1289.215111|0.008756|0|34683|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1141.613372|0.01026|0|1019|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.017143|1138.638439|0.036531|0|528|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.040000|1247.292887|0.033289|0|10992|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007222|1293.217479|0.008914|0|12982|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1352.962912|0.710165|0|1250|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1294.979345|0.01803|0|1050|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.037778|1275.338495|0.045742|0|7448|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1138.92933|0.007291|0|3437|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1283.122857|0.041927|0|1022|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.225000|1192.972446|0.188004|0|1163|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.007000|1288.25593|0.007546|0|21064|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.016000|1140.361414|0.013565|0|2477|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002034|1142.908888|0.001921|0|6505|N/A|0.241|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1102.576974|0.073328|0|1902|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|1.083333|1284.133467|0.848424|0|1558|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9650.919534|0.03308|0|29276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.075000|1277.381136|0.094351|0|842|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022500|1137.638936|0.026411|0|933|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1435.544093|0.030024|0|4502|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5531.576739|8.920863|0|860|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10213.497645|17.607672|0|2861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1252.741388|0.401285|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.270054|0.001956|0|8307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12837.198606|0.07726|0|6401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.905091|0.043576|0|1736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.006000|1142.017134|0.00515|0|1984|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002000|1298.636497|0.007599|0|2890|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1286.106616|0.047412|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.066667|1280.897309|0.114798|0|204|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1185.029262|0.115959|0|3298|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.006000|1291.656797|0.010408|0|5675|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1141.791933|0.0172|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1284.547989|0.785815|0|1441|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.075000|1248.869599|0.093992|0|1979|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12690.12564|0.149814|0|9226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1283.488278|0.021917|0|3111|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1143.250797|0.001784|0|3144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1271.525319|0.029496|0|11358|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.011429|1287.999577|0.017487|0|5973|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001875|1141.089535|0.002407|0|16719|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.009333|1292.105217|0.008728|0|5901|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.008333|1296.497913|0.031812|0|770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9505.334229|0.088935|0|12224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1297.663083|0.003665|0|1998|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12537.295604|0.079201|0|7543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1296.679995|0.004663|0|5041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.004286|1285.388852|0.009345|0|1799|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.671|0.015821|0|2086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.024286|1250.383755|0.036106|0|10229|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.010000|1090.740743|0.015499|0|8996|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1446.111203|0.112685|0|1340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1293.152755|0.007043|0|5733|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.6325|0.012969|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007176|1140.661647|0.008476|0|6837|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.184375|0.005072|0|8913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1479.399524|0.191852|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.025714|1291.173402|0.031142|0|4678|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.052000|1272.998074|0.0407|0|4618|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1444.002437|0.0301|0|8414|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.016000|1283.085093|0.019478|0|5104|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.009444|1137.611684|0.009296|0|7164|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.024444|1290.578374|0.025151|0|1225|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.011000|1297.459682|0.004651|0|10293|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015000|1273.607667|0.019134|0|22998|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.020667|1140.430497|0.018169|0|964|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12897.431066|0.027973|0|18716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1492.00163|0.004348|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.009000|1277.689734|0.007683|0|19228|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.004455|1291.13921|0.003443|0|30116|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1278.185993|0.118081|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004167|1143.855892|0.00603|0|1044|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.005000|1293.32383|0.018548|0|853|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.010000|1296.545824|0.010358|0|1890|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.006125|1143.075495|0.005628|0|702|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1407.507568|0.326486|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.383333|1173.261702|0.50576|0|2107|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.075000|1274.094896|0.082917|0|255|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.007778|1142.237201|0.009754|0|665|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.055556|1268.240697|0.072878|0|11359|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1188.043136|0.156309|0|5234|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.010000|1296.316685|0.009795|0|323|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.973441|0.019312|0|5991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1144.515772|0.007952|0|1352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.018000|1133.735684|0.017719|0|2770|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012500|1134.521441|0.017262|0|2282|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.004000|1142.664941|0.003067|0|3725|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1435.711682|0.157056|0|2140|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12902.355423|0.015677|0|13491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1455.963181|0.111513|0|2511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1144.410474|0.002749|0|1509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12881.237007|0.066534|0|4548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.047692|1273.469362|0.039139|0|4455|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1143.727948|0.00614|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.015385|1111.063895|0.011114|0|19560|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.011111|1284.063396|0.015085|0|9287|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1143.998446|0.002387|0|7178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1296.53574|0.012242|0|546|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004571|1141.396193|0.005166|0|1538|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12864.882841|0.243173|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1285.3536|0.01549|0|4642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.040000|1254.865582|0.037736|0|3596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|9514.952394|0.138546|0|3299|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.020000|1277.312143|0.019851|0|4473|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003000|1141.307875|0.003529|0|5086|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9634.326375|0.300561|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12617.38314|0.00251|0|3588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12833.408578|0.271506|0|7516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.666664|0.002116|0|6384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.750000|1270.224788|1.569274|0|1052|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.068750|1289.04101|0.102034|0|837|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004773|1135.963135|0.006906|0|2861|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006806|1136.396783|0.00568|0|34110|N/A|0.419|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002909|1141.962152|0.003434|0|2450|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1466.638908|0.177474|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.011500|1141.451179|0.011266|0|4918|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.030000|1291.66032|0.015738|0|2742|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.022857|1269.380708|0.031068|0|6768|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1485.236343|0.034074|0|207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1144.770003|0.001239|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.003000|1296.217487|0.002328|0|19341|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.087500|1274.967455|0.085343|0|1921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12526.613926|0.251173|0|6072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1268.10183|0.05397|0|5760|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.030000|1135.00391|0.023104|0|2189|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.112500|1199.579711|0.157493|0|1100|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002077|1143.820963|0.002381|0|2918|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001545|1298.511313|0.002368|0|4630|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.012000|1288.724455|0.034012|0|4737|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1279.38053|0.093119|0|1075|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-13|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005319444|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.58|2018-02-13 09:33:05.997|15852.06|Continuous quote driven|Trading out of main session|Electronic|76.58|76.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.74|2018-02-13 10:04:31.993|3733.96|Continuous quote driven|Trading out of main session|Electronic|6.735|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.705|2018-02-13 11:57:57.409|3707.865|Continuous quote driven|Trading out of main session|Electronic|6.7|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.69|2018-02-13 13:40:43.836|4014.0|Continuous quote driven|Trading out of main session|Electronic|6.685|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.665|2018-02-13 15:43:05.834|3865.7|Continuous quote driven|Trading out of main session|Electronic|6.66|6.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|103.1|2018-02-13 16:17:45.145|6598.4|Continuous quote driven|Trading out of main session|Electronic|103.1|103.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|675.0|2018-02-13 11:40:50.221|6075.0|Continuous quote driven|Trading out of main session|Electronic|674.5|675.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|672.5|2018-02-13 14:51:21.606|2017.5|Continuous quote driven|Trading out of main session|Electronic|672.0|672.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|84.94|2018-02-13 14:46:53.741|339.76|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.55|2018-02-13 14:01:05.087|3633.15|Continuous quote driven|Trading out of main session|Electronic|68.55|68.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.132|2018-02-13 09:37:16.184|8504.184|Continuous quote driven|Trading out of main session|Electronic|15.128|15.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.304|2018-02-13 15:47:01.156|8264.16|Continuous quote driven|Trading out of main session|Electronic|15.302|15.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.075|2018-02-13 10:01:13.752|9660.0|Continuous quote driven|Trading out of main session|Electronic|12.075|12.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.03|2018-02-13 12:33:35.650|6592.44|Continuous quote driven|Trading out of main session|Electronic|12.03|12.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.945|2018-02-13 14:23:04.260|8313.72|Continuous quote driven|Trading out of main session|Electronic|11.945|11.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|11.95|2018-02-13 16:06:42.445|8783.25|Continuous quote driven|Trading out of main session|Electronic|11.945|11.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.34|2018-02-13 13:38:37.656|6808.92|Continuous quote driven|Trading out of main session|Electronic|49.3|49.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.442|2018-02-13 09:39:44.661|5611.268|Continuous quote driven|Trading out of main session|Electronic|7.442|7.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.422|2018-02-13 12:12:54.424|6442.296|Continuous quote driven|Trading out of main session|Electronic|7.42|7.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.393|2018-02-13 13:41:37.175|1611.674|Continuous quote driven|Trading out of main session|Electronic|7.393|7.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.398|2018-02-13 15:33:27.868|4105.89|Continuous quote driven|Trading out of main session|Electronic|7.397|7.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.76|2018-02-13 10:48:31.742|1318.2|Continuous quote driven|Trading out of main session|Electronic|6.758|6.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.702|2018-02-13 13:33:11.616|4289.28|Continuous quote driven|Trading out of main session|Electronic|6.702|6.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.672|2018-02-13 15:44:32.946|4563.648|Continuous quote driven|Trading out of main session|Electronic|6.672|6.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.88|2018-02-13 09:57:32.242|4873.44|Continuous quote driven|Trading out of main session|Electronic|22.88|22.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.7|2018-02-13 11:34:23.938|4630.8|Continuous quote driven|Trading out of main session|Electronic|22.7|22.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.5|2018-02-13 13:34:56.824|4410.0|Continuous quote driven|Trading out of main session|Electronic|22.5|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|18.53|2018-02-13 11:10:08.286|2408.9|Continuous quote driven|Trading out of main session|Electronic|18.53|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.95|2018-02-13 09:43:06.832|7411.95|Continuous quote driven|Trading out of main session|Electronic|40.93|40.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.64|2018-02-13 12:41:09.658|7355.84|Continuous quote driven|Trading out of main session|Electronic|40.63|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.56|2018-02-13 14:59:07.446|7179.12|Continuous quote driven|Trading out of main session|Electronic|40.56|40.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.51|2018-02-13 12:58:07.400|9387.97|Continuous quote driven|Trading out of main session|Electronic|14.51|14.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.53|2018-02-13 13:56:28.779|2862.41|Continuous quote driven|Trading out of main session|Electronic|14.5|14.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.44|2018-02-13 11:35:22.820|85.44|Continuous quote driven|Trading out of main session|Electronic|85.44|85.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.28|2018-02-13 14:43:20.399|6392.76|Continuous quote driven|Trading out of main session|Electronic|38.26|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.274|2018-02-13 15:12:16.571|7911.0|Continuous quote driven|Trading out of main session|Electronic|5.274|5.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.42|2018-02-13 11:23:01.490|353.04|Continuous quote driven|Trading out of main session|Electronic|29.41|29.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.47|2018-02-13 13:08:47.210|5746.65|Continuous quote driven|Trading out of main session|Electronic|29.46|29.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.43|2018-02-13 13:32:50.856|5591.7|Continuous quote driven|Trading out of main session|Electronic|29.43|29.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.08|2018-02-13 10:04:05.380|3561.36|Continuous quote driven|Trading out of main session|Electronic|25.08|25.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.22|2018-02-13 14:08:31.051|4665.7|Continuous quote driven|Trading out of main session|Electronic|25.22|25.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.15|2018-02-13 15:55:27.425|7570.15|Continuous quote driven|Trading out of main session|Electronic|25.15|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.465|2018-02-13 11:11:47.842|4683.5|Continuous quote driven|Trading out of main session|Electronic|2.464|2.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.464|2018-02-13 12:22:51.391|7392.0|Continuous quote driven|Trading out of main session|Electronic|2.463|2.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.24|2018-02-13 12:03:17.777|4605.6|Continuous quote driven|Trading out of main session|Electronic|24.24|24.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.586|2018-02-13 10:20:17.988|2913.024|Continuous quote driven|Trading out of main session|Electronic|7.586|7.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.552|2018-02-13 11:49:46.327|2809.344|Continuous quote driven|Trading out of main session|Electronic|7.552|7.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.6|2018-02-13 13:32:29.924|6080.0|Continuous quote driven|Trading out of main session|Electronic|7.594|7.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.498|2018-02-13 16:03:29.928|3089.176|Continuous quote driven|Trading out of main session|Electronic|7.498|7.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.116|2018-02-13 16:21:07.650|1070.696|Continuous quote driven|Trading out of main session|Electronic|2.116|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.62|2018-02-13 10:35:02.473|231.7|Continuous quote driven|Trading out of main session|Electronic|6.62|6.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.675|2018-02-13 16:02:28.261|2930.325|Continuous quote driven|Trading out of main session|Electronic|6.675|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.028|2018-02-13 14:02:58.039|452.1|Continuous quote driven|Trading out of main session|Electronic|6.028|6.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.014|2018-02-13 15:05:42.077|3446.022|Continuous quote driven|Trading out of main session|Electronic|6.01|6.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.33|2018-02-13 09:33:14.264|1259.67|Continuous quote driven|Trading out of main session|Electronic|6.325|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.38|2018-02-13 13:12:12.086|3394.16|Continuous quote driven|Trading out of main session|Electronic|6.38|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.35|2018-02-13 14:18:03.227|3460.75|Continuous quote driven|Trading out of main session|Electronic|6.35|6.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.33|2018-02-13 16:09:35.143|3747.36|Continuous quote driven|Trading out of main session|Electronic|6.33|6.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|14.06|2018-02-13 16:02:43.369|2080.88|Continuous quote driven|Trading out of main session|Electronic|14.06|14.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.53|2018-02-13 10:16:56.476|8771.0|Continuous quote driven|Trading out of main session|Electronic|12.53|12.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.525|2018-02-13 11:57:37.830|7414.8|Continuous quote driven|Trading out of main session|Electronic|12.52|12.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.515|2018-02-13 14:34:56.594|7821.875|Continuous quote driven|Trading out of main session|Electronic|12.515|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.51|2018-02-13 15:35:59.930|8181.54|Continuous quote driven|Trading out of main session|Electronic|12.505|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.05|2018-02-13 12:04:57.524|350.25|Continuous quote driven|Trading out of main session|Electronic|70.05|70.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|70.2|2018-02-13 14:17:25.854|421.2|Continuous quote driven|Trading out of main session|Electronic|70.15|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.812|2018-02-13 11:25:54.254|5245.24|Continuous quote driven|Trading out of main session|Electronic|6.808|6.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.838|2018-02-13 15:04:51.510|4896.008|Continuous quote driven|Trading out of main session|Electronic|6.834|6.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.8|2018-02-13 10:07:05.891|7791.0|Continuous quote driven|Trading out of main session|Electronic|31.79|31.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.87|2018-02-13 13:22:47.775|7553.19|Continuous quote driven|Trading out of main session|Electronic|31.865|31.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.92|2018-02-13 14:18:03.718|6830.88|Continuous quote driven|Trading out of main session|Electronic|31.915|31.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.025|2018-02-13 09:49:48.869|585.825|Continuous quote driven|Trading out of main session|Electronic|8.025|8.027
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.066|2018-02-13 13:11:32.586|3968.472|Continuous quote driven|Trading out of main session|Electronic|8.066|8.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.049|2018-02-13 15:34:13.542|5207.703|Continuous quote driven|Trading out of main session|Electronic|8.049|8.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.756|2018-02-13 09:45:39.510|7134.0|Continuous quote driven|Trading out of main session|Electronic|4.756|4.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.719|2018-02-13 14:29:59.513|1779.063|Continuous quote driven|Trading out of main session|Electronic|4.719|4.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.3|2018-02-13 09:35:01.157|5710.5|Continuous quote driven|Trading out of main session|Electronic|24.3|24.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.14|2018-02-13 12:33:11.232|6179.84|Continuous quote driven|Trading out of main session|Electronic|24.13|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.03|2018-02-13 14:53:37.983|5382.72|Continuous quote driven|Trading out of main session|Electronic|24.03|24.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.1|2018-02-13 15:33:34.720|3422.2|Continuous quote driven|Trading out of main session|Electronic|24.09|24.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|82.08|2018-02-13 11:24:42.349|7387.2|Continuous quote driven|Trading out of main session|Electronic|82.06|82.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|82.02|2018-02-13 12:42:33.746|7955.94|Continuous quote driven|Trading out of main session|Electronic|82.02|82.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|45.48|2018-02-13 15:46:46.037|7413.24|Continuous quote driven|Trading out of main session|Electronic|45.48|45.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.17|2018-02-13 13:13:15.661|75.51|Continuous quote driven|Trading out of main session|Electronic|25.17|25.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.2|2018-02-13 09:54:15.042|7400.0|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.25|2018-02-13 13:58:07.949|5628.75|Continuous quote driven|Trading out of main session|Electronic|59.25|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6653|2018-02-13 09:38:46.350|887.5102|Continuous quote driven|Trading out of main session|Electronic|0.6652|0.6653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.26|2018-02-13 11:16:11.512|1470.84|Continuous quote driven|Trading out of main session|Electronic|43.26|43.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.12|2018-02-13 12:32:29.230|7524.88|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.465|2018-02-13 11:09:48.433|1152.69|Continuous quote driven|Trading out of main session|Electronic|17.465|17.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.47|2018-02-13 11:50:02.591|3930.75|Continuous quote driven|Trading out of main session|Electronic|17.47|17.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.3|2018-02-13 09:52:06.865|9836.2|Continuous quote driven|Trading out of main session|Electronic|26.3|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.29|2018-02-13 12:10:54.612|9438.11|Continuous quote driven|Trading out of main session|Electronic|26.29|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.24|2018-02-13 13:57:36.967|9708.8|Continuous quote driven|Trading out of main session|Electronic|26.24|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.83|2018-02-13 09:32:12.123|6694.65|Continuous quote driven|Trading out of main session|Electronic|7.82|7.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.87|2018-02-13 11:37:38.989|3462.8|Continuous quote driven|Trading out of main session|Electronic|7.865|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.88|2018-02-13 14:24:51.257|315.2|Continuous quote driven|Trading out of main session|Electronic|7.88|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.88|2018-02-13 15:38:12.256|330.96|Continuous quote driven|Trading out of main session|Electronic|7.88|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.546|2018-02-13 11:25:59.825|6056.232|Continuous quote driven|Trading out of main session|Electronic|5.544|5.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.12|2018-02-13 10:19:47.242|2630.88|Continuous quote driven|Trading out of main session|Electronic|15.12|15.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.1|2018-02-13 11:34:33.487|2672.7|Continuous quote driven|Trading out of main session|Electronic|15.1|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.14|2018-02-13 14:33:48.366|2089.32|Continuous quote driven|Trading out of main session|Electronic|15.14|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.2|2018-02-13 16:13:27.766|15.2|Continuous quote driven|Trading out of main session|Electronic|15.18|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.61|2018-02-13 10:34:54.627|2103.66|Continuous quote driven|Trading out of main session|Electronic|2.606|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.618|2018-02-13 12:02:32.453|2149.378|Continuous quote driven|Trading out of main session|Electronic|2.614|2.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.612|2018-02-13 14:57:55.030|36.568|Continuous quote driven|Trading out of main session|Electronic|2.612|2.614
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-02-13 15:30:00|1|2.608|1877.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.02|2018-02-13 11:33:33.558|8375.4|Continuous quote driven|Trading out of main session|Electronic|31.0|31.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.01|2018-02-13 14:23:04.782|4651.5|Continuous quote driven|Trading out of main session|Electronic|31.0|31.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.78|2018-02-13 12:52:10.187|4425.3|Continuous quote driven|Trading out of main session|Electronic|32.76|32.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.7|2018-02-13 14:04:05.496|457.8|Continuous quote driven|Trading out of main session|Electronic|32.7|32.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.74|2018-02-13 15:45:03.339|6024.16|Continuous quote driven|Trading out of main session|Electronic|32.74|32.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.26|2018-02-13 11:58:08.083|6585.48|Continuous quote driven|Trading out of main session|Electronic|33.26|33.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.17|2018-02-13 13:32:18.170|7662.27|Continuous quote driven|Trading out of main session|Electronic|33.17|33.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.12|2018-02-13 15:47:02.020|6425.28|Continuous quote driven|Trading out of main session|Electronic|33.11|33.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.835|2018-02-13 13:58:50.150|3940.41|Continuous quote driven|Trading out of main session|Electronic|8.835|8.845
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B71N6K86|2018-02-13 15:30:00|1|3.619|3637.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.135|2018-02-13 16:07:37.673|5906.51|Continuous quote driven|Trading out of main session|Electronic|26.135|26.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|25.71|2018-02-13 09:48:09.373|8201.49|Continuous quote driven|Trading out of main session|Electronic|25.71|25.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|25.57|2018-02-13 13:49:39.743|8463.67|Continuous quote driven|Trading out of main session|Electronic|25.57|25.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.97|2018-02-13 10:36:25.177|8546.15|Continuous quote driven|Trading out of main session|Electronic|28.97|28.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.95|2018-02-13 13:44:17.870|8858.7|Continuous quote driven|Trading out of main session|Electronic|28.95|28.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.9|2018-02-13 15:53:38.706|8814.5|Continuous quote driven|Trading out of main session|Electronic|28.9|28.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.372|2018-02-13 09:43:40.412|421.5|Continuous quote driven|Trading out of main session|Electronic|3.37|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.364|2018-02-13 11:52:36.990|2462.448|Continuous quote driven|Trading out of main session|Electronic|3.36|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.364|2018-02-13 13:57:30.310|2173.144|Continuous quote driven|Trading out of main session|Electronic|3.36|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.471|2018-02-13 11:37:53.646|3735.5|Continuous quote driven|Trading out of main session|Electronic|7.47|7.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.486|2018-02-13 13:59:55.637|9484.762|Continuous quote driven|Trading out of main session|Electronic|7.486|7.487
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.25|2018-02-13 12:42:25.213|6905.25|Continuous quote driven|Trading out of main session|Electronic|85.25|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.3|2018-02-13 13:57:15.837|6824.0|Continuous quote driven|Trading out of main session|Electronic|85.3|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.1|2018-02-13 15:34:25.958|7063.3|Continuous quote driven|Trading out of main session|Electronic|85.1|85.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|63.49|2018-02-13 13:00:35.943|9523.5|Continuous quote driven|Trading out of main session|Electronic|63.48|63.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|63.39|2018-02-13 15:42:11.203|9762.06|Continuous quote driven|Trading out of main session|Electronic|63.38|63.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.87|2018-02-13 10:27:23.243|5264.73|Continuous quote driven|Trading out of main session|Electronic|18.86|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.875|2018-02-13 12:39:48.923|5983.375|Continuous quote driven|Trading out of main session|Electronic|18.865|18.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.735|2018-02-13 14:53:27.241|8749.245|Continuous quote driven|Trading out of main session|Electronic|18.735|18.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.71|2018-02-13 16:24:29.811|3517.48|Continuous quote driven|Trading out of main session|Electronic|18.7|18.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.855|2018-02-13 09:54:21.091|5802.875|Continuous quote driven|Trading out of main session|Electronic|17.855|17.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.865|2018-02-13 12:17:00.330|5538.15|Continuous quote driven|Trading out of main session|Electronic|17.865|17.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.835|2018-02-13 14:07:05.239|6188.745|Continuous quote driven|Trading out of main session|Electronic|17.835|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.18|2018-02-13 09:55:45.557|6754.56|Continuous quote driven|Trading out of main session|Electronic|35.14|35.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.004|2018-02-13 12:38:32.700|5005.0|Continuous quote driven|Trading out of main session|Electronic|4.003|4.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.765|2018-02-13 11:32:05.829|171.06|Continuous quote driven|Trading out of main session|Electronic|42.765|42.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.83|2018-02-13 15:00:19.399|8608.83|Continuous quote driven|Trading out of main session|Electronic|42.825|42.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.92|2018-02-13 15:33:00.037|2918.56|Continuous quote driven|Trading out of main session|Electronic|42.92|42.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|176.65|2018-02-13 09:55:18.704|4416.25|Continuous quote driven|Trading out of main session|Electronic|176.6|176.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.45|2018-02-13 10:08:41.797|9633.9|Continuous quote driven|Trading out of main session|Electronic|94.4|94.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.45|2018-02-13 12:42:50.126|1227.85|Continuous quote driven|Trading out of main session|Electronic|94.4|94.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.45|2018-02-13 13:44:32.862|3211.3|Continuous quote driven|Trading out of main session|Electronic|94.4|94.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|214.4|2018-02-13 11:17:15.118|428.8|Continuous quote driven|Trading out of main session|Electronic|214.4|214.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.6|2018-02-13 13:46:30.248|7101.2|Continuous quote driven|Trading out of main session|Electronic|86.55|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.7|2018-02-13 15:51:17.178|346.8|Continuous quote driven|Trading out of main session|Electronic|86.7|86.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.51|2018-02-13 13:09:51.192|8089.62|Continuous quote driven|Trading out of main session|Electronic|17.505|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.445|2018-02-13 13:34:27.948|2075.955|Continuous quote driven|Trading out of main session|Electronic|17.445|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.495|2018-02-13 15:50:03.585|7365.395|Continuous quote driven|Trading out of main session|Electronic|17.485|17.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.85|2018-02-13 14:17:07.352|8714.55|Continuous quote driven|Trading out of main session|Electronic|70.84|70.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|7.998|2018-02-13 11:39:41.185|15.996|Continuous quote driven|Trading out of main session|Electronic|7.992|7.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|122.9|2018-02-13 09:44:29.008|122.9|Continuous quote driven|Trading out of main session|Electronic|122.9|123.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.69|2018-02-13 14:34:12.311|6146.81|Continuous quote driven|Trading out of main session|Electronic|13.69|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.615|2018-02-13 15:33:40.154|6303.745|Continuous quote driven|Trading out of main session|Electronic|13.615|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.87|2018-02-13 15:50:24.373|994.19|Continuous quote driven|Trading out of main session|Electronic|26.87|26.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.788|2018-02-13 11:29:18.807|488.376|Continuous quote driven|Trading out of main session|Electronic|4.7875|4.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7975|2018-02-13 12:30:39.329|4917.4375|Continuous quote driven|Trading out of main session|Electronic|4.797|4.7975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7855|2018-02-13 13:56:11.615|5125.2705|Continuous quote driven|Trading out of main session|Electronic|4.7855|4.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|45.4|2018-02-13 12:06:11.906|4767.0|Continuous quote driven|Trading out of main session|Electronic|45.4|45.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|45.34|2018-02-13 13:42:04.029|5078.08|Continuous quote driven|Trading out of main session|Electronic|45.32|45.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|44.94|2018-02-13 16:15:39.700|3235.68|Continuous quote driven|Trading out of main session|Electronic|44.94|44.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.3|2018-02-13 13:32:32.243|5829.3|Continuous quote driven|Trading out of main session|Electronic|15.3|15.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.98|2018-02-13 12:37:31.472|447.84|Continuous quote driven|Trading out of main session|Electronic|55.94|55.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.0|2018-02-13 14:30:06.421|1008.0|Continuous quote driven|Trading out of main session|Electronic|55.98|56.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.02|2018-02-13 15:39:34.522|8515.04|Continuous quote driven|Trading out of main session|Electronic|56.0|56.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0105630315|2018-02-13 09:30:00|1|26.66|3199.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.58|2018-02-13 13:12:07.308|6007.08|Continuous quote driven|Trading out of main session|Electronic|26.58|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.58|2018-02-13 14:36:42.824|6591.84|Continuous quote driven|Trading out of main session|Electronic|26.58|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.14|2018-02-13 10:55:51.981|6505.74|Continuous quote driven|Trading out of main session|Electronic|46.13|46.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.04|2018-02-13 11:40:43.742|6445.6|Continuous quote driven|Trading out of main session|Electronic|46.03|46.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.37|2018-02-13 10:42:08.999|5925.0|Continuous quote driven|Trading out of main session|Electronic|2.366|2.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.378|2018-02-13 11:53:10.010|332.92|Continuous quote driven|Trading out of main session|Electronic|2.378|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.02|2018-02-13 10:39:13.084|5511.06|Continuous quote driven|Trading out of main session|Electronic|36.0|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.2|2018-02-13 13:48:51.652|8108.8|Continuous quote driven|Trading out of main session|Electronic|36.18|36.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.155|2018-02-13 11:51:02.633|7321.755|Continuous quote driven|Trading out of main session|Electronic|10.155|10.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.815|2018-02-13 10:11:47.735|4926.795|Continuous quote driven|Trading out of main session|Electronic|16.805|16.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.645|2018-02-13 12:48:47.377|4993.5|Continuous quote driven|Trading out of main session|Electronic|16.635|16.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.636|2018-02-13 14:05:07.903|1986.28|Continuous quote driven|Trading out of main session|Electronic|8.636|8.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.572|2018-02-13 16:07:43.860|1542.96|Continuous quote driven|Trading out of main session|Electronic|8.564|8.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|105.85|2018-02-13 14:27:48.216|7091.95|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|106.1|2018-02-13 16:07:22.578|2334.2|Continuous quote driven|Trading out of main session|Electronic|106.05|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.435|2018-02-13 14:43:15.786|5873.65|Continuous quote driven|Trading out of main session|Electronic|7.435|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.95|2018-02-13 15:54:46.944|410.85|Continuous quote driven|Trading out of main session|Electronic|136.9|136.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.1|2018-02-13 10:08:30.796|3495.3|Continuous quote driven|Trading out of main session|Electronic|19.05|19.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.06|2018-02-13 12:56:09.981|762.4|Continuous quote driven|Trading out of main session|Electronic|19.06|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.19|2018-02-13 14:17:20.398|811.65|Continuous quote driven|Trading out of main session|Electronic|23.18|23.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.236|2018-02-13 13:10:19.286|798.208|Continuous quote driven|Trading out of main session|Electronic|6.236|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.236|2018-02-13 15:36:03.392|3972.332|Continuous quote driven|Trading out of main session|Electronic|6.232|6.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.395|2018-02-13 12:35:47.655|9644.65|Continuous quote driven|Trading out of main session|Electronic|14.395|14.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.9|2018-02-13 14:31:25.329|9993.5|Continuous quote driven|Trading out of main session|Electronic|86.85|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.7|2018-02-13 15:34:04.693|10664.1|Continuous quote driven|Trading out of main session|Electronic|86.7|86.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.31|2018-02-13 10:23:50.541|75.93|Continuous quote driven|Trading out of main session|Electronic|25.3|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.34|2018-02-13 11:51:13.540|4079.74|Continuous quote driven|Trading out of main session|Electronic|25.33|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.31|2018-02-13 15:27:21.895|4581.11|Continuous quote driven|Trading out of main session|Electronic|25.31|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.27|2018-02-13 16:07:24.091|4321.17|Continuous quote driven|Trading out of main session|Electronic|25.27|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.04|2018-02-13 12:29:25.503|4468.96|Continuous quote driven|Trading out of main session|Electronic|36.02|36.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.14|2018-02-13 14:04:06.847|180.7|Continuous quote driven|Trading out of main session|Electronic|36.14|36.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|54.88|2018-02-13 15:22:28.493|6750.24|Continuous quote driven|Trading out of main session|Electronic|54.86|54.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|73.05|2018-02-13 14:46:42.421|876.6|Continuous quote driven|Trading out of main session|Electronic|73.0|73.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|73.05|2018-02-13 16:24:34.887|2556.75|Continuous quote driven|Trading out of main session|Electronic|72.95|73.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|117.4|2018-02-13 14:54:55.729|2348.0|Continuous quote driven|Trading out of main session|Electronic|117.4|117.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.03|2018-02-13 09:37:30.334|6726.85|Continuous quote driven|Trading out of main session|Electronic|17.025|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.89|2018-02-13 11:45:07.173|7144.47|Continuous quote driven|Trading out of main session|Electronic|16.885|16.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.283|2018-02-13 11:18:21.466|3187.793|Continuous quote driven|Trading out of main session|Electronic|3.281|3.283
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.305|2018-02-13 13:24:50.683|3083.565|Continuous quote driven|Trading out of main session|Electronic|3.303|3.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.304|2018-02-13 13:37:55.721|1909.712|Continuous quote driven|Trading out of main session|Electronic|3.302|3.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.475|2018-02-13 12:44:05.499|6885.725|Continuous quote driven|Trading out of main session|Electronic|13.47|13.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.47|2018-02-13 16:19:20.892|8108.94|Continuous quote driven|Trading out of main session|Electronic|13.465|13.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.8|2018-02-13 13:53:36.729|8125.2|Continuous quote driven|Trading out of main session|Electronic|109.75|109.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003470755|2018-02-13 15:30:00|1|109.6|2520.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.455|2018-02-13 10:00:29.921|4925.865|Continuous quote driven|Trading out of main session|Electronic|5.45|5.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.42|2018-02-13 15:22:39.603|4590.74|Continuous quote driven|Trading out of main session|Electronic|5.415|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.43|2018-02-13 15:37:38.471|5191.08|Continuous quote driven|Trading out of main session|Electronic|5.425|5.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.1|2018-02-13 10:14:48.117|7733.7|Continuous quote driven|Trading out of main session|Electronic|66.08|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.28|2018-02-13 12:01:00.341|6694.28|Continuous quote driven|Trading out of main session|Electronic|66.26|66.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.98|2018-02-13 14:28:47.535|7125.84|Continuous quote driven|Trading out of main session|Electronic|65.96|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.78|2018-02-13 15:35:04.636|6906.9|Continuous quote driven|Trading out of main session|Electronic|65.76|65.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|46.48|2018-02-13 15:33:49.670|4787.44|Continuous quote driven|Trading out of main session|Electronic|46.48|46.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.86|2018-02-13 10:51:59.810|2070.6|Continuous quote driven|Trading out of main session|Electronic|9.84|9.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.715|2018-02-13 13:38:41.235|3031.08|Continuous quote driven|Trading out of main session|Electronic|9.705|9.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.8|2018-02-13 15:34:54.483|803.6|Continuous quote driven|Trading out of main session|Electronic|9.79|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|77.0|2018-02-13 10:43:31.489|6622.0|Continuous quote driven|Trading out of main session|Electronic|77.0|77.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|76.68|2018-02-13 11:32:18.336|6364.44|Continuous quote driven|Trading out of main session|Electronic|76.62|76.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.7|2018-02-13 15:33:17.692|7395.3|Continuous quote driven|Trading out of main session|Electronic|74.7|74.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.1|2018-02-13 11:27:24.075|7901.6|Continuous quote driven|Trading out of main session|Electronic|58.08|58.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.12|2018-02-13 11:55:27.099|8136.8|Continuous quote driven|Trading out of main session|Electronic|58.1|58.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.32|2018-02-13 13:40:27.108|7639.92|Continuous quote driven|Trading out of main session|Electronic|58.3|58.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.0|2018-02-13 09:49:55.539|3792.0|Continuous quote driven|Trading out of main session|Electronic|78.9|79.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.2|2018-02-13 13:01:19.694|5544.0|Continuous quote driven|Trading out of main session|Electronic|79.1|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.55|2018-02-13 13:36:43.202|6443.55|Continuous quote driven|Trading out of main session|Electronic|79.55|79.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.2|2018-02-13 15:32:40.260|5385.6|Continuous quote driven|Trading out of main session|Electronic|79.2|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.66|2018-02-13 12:40:12.516|8719.2|Continuous quote driven|Trading out of main session|Electronic|72.64|72.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.56|2018-02-13 14:43:41.112|8852.32|Continuous quote driven|Trading out of main session|Electronic|72.54|72.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.665|2018-02-13 09:41:27.313|1798.43|Continuous quote driven|Trading out of main session|Electronic|12.66|12.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.61|2018-02-13 14:28:36.141|4564.82|Continuous quote driven|Trading out of main session|Electronic|12.61|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.735|2018-02-13 15:49:53.921|4902.975|Continuous quote driven|Trading out of main session|Electronic|12.725|12.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.89|2018-02-13 12:54:16.192|3402.96|Continuous quote driven|Trading out of main session|Electronic|12.89|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.89|2018-02-13 13:37:41.939|3274.06|Continuous quote driven|Trading out of main session|Electronic|12.87|12.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63QSB39|2018-02-13 15:30:00|1|12.89|5388.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.084|2018-02-13 13:21:13.076|3269.012|Continuous quote driven|Trading out of main session|Electronic|5.084|5.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.066|2018-02-13 15:39:25.472|3308.098|Continuous quote driven|Trading out of main session|Electronic|5.062|5.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|368.3|2018-02-13 16:10:38.765|3314.7|Continuous quote driven|Trading out of main session|Electronic|368.3|368.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.91|2018-02-13 10:03:06.207|5478.6|Continuous quote driven|Trading out of main session|Electronic|11.91|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.91|2018-02-13 14:03:55.050|416.85|Continuous quote driven|Trading out of main session|Electronic|11.91|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.88|2018-02-13 16:22:58.559|5571.72|Continuous quote driven|Trading out of main session|Electronic|11.88|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|155.1|2018-02-13 12:06:35.912|7910.1|Continuous quote driven|Trading out of main session|Electronic|154.9|155.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|155.9|2018-02-13 13:46:02.441|8574.5|Continuous quote driven|Trading out of main session|Electronic|155.7|155.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.76|2018-02-13 10:27:30.460|6972.96|Continuous quote driven|Trading out of main session|Electronic|47.74|47.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.355|2018-02-13 10:25:05.405|73.55|Continuous quote driven|Trading out of main session|Electronic|7.35|7.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.375|2018-02-13 11:32:35.351|147.5|Continuous quote driven|Trading out of main session|Electronic|7.375|7.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.51|2018-02-13 09:34:03.536|6361.11|Continuous quote driven|Trading out of main session|Electronic|39.51|39.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.32|2018-02-13 12:25:54.763|6998.96|Continuous quote driven|Trading out of main session|Electronic|39.31|39.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.36|2018-02-13 13:32:30.640|7045.44|Continuous quote driven|Trading out of main session|Electronic|39.36|39.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.46|2018-02-13 15:35:18.836|7023.88|Continuous quote driven|Trading out of main session|Electronic|39.45|39.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.6|2018-02-13 09:49:06.812|9253.6|Continuous quote driven|Trading out of main session|Electronic|107.55|107.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|106.4|2018-02-13 13:35:41.793|8618.4|Continuous quote driven|Trading out of main session|Electronic|106.4|106.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|104.95|2018-02-13 16:19:05.452|6506.9|Continuous quote driven|Trading out of main session|Electronic|104.9|104.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.29|2018-02-13 10:25:17.032|6027.3|Continuous quote driven|Trading out of main session|Electronic|16.29|16.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.0|2018-02-13 12:15:26.807|8344.0|Continuous quote driven|Trading out of main session|Electronic|148.9|149.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|149.1|2018-02-13 14:00:35.433|8647.8|Continuous quote driven|Trading out of main session|Electronic|149.0|149.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|150.1|2018-02-13 15:47:34.869|7505.0|Continuous quote driven|Trading out of main session|Electronic|150.1|150.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003810273|2018-02-13 09:30:00|1|25.7|1079.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.51|2018-02-13 14:26:35.372|5433.63|Continuous quote driven|Trading out of main session|Electronic|25.5|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.348|2018-02-13 10:12:15.998|3404.916|Continuous quote driven|Trading out of main session|Electronic|3.346|3.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.348|2018-02-13 11:51:45.304|3786.588|Continuous quote driven|Trading out of main session|Electronic|3.346|3.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.356|2018-02-13 13:50:19.411|3570.784|Continuous quote driven|Trading out of main session|Electronic|3.354|3.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.711|2018-02-13 15:36:36.918|3521.589|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.06|2018-02-13 11:04:13.241|5621.86|Continuous quote driven|Trading out of main session|Electronic|31.06|31.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.15|2018-02-13 11:34:09.938|186.9|Continuous quote driven|Trading out of main session|Electronic|31.14|31.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.12|2018-02-13 13:46:20.982|5134.8|Continuous quote driven|Trading out of main session|Electronic|31.11|31.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.13|2018-02-13 15:45:06.629|8280.58|Continuous quote driven|Trading out of main session|Electronic|31.11|31.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.52|2018-02-13 14:17:41.523|432.6|Continuous quote driven|Trading out of main session|Electronic|86.44|86.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.23|2018-02-13 10:26:42.339|6210.61|Continuous quote driven|Trading out of main session|Electronic|20.22|20.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.25|2018-02-13 14:23:47.306|5872.5|Continuous quote driven|Trading out of main session|Electronic|20.24|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|78.15|2018-02-13 10:46:18.913|9690.6|Continuous quote driven|Trading out of main session|Electronic|78.15|78.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.858|2018-02-13 10:01:25.373|6521.958|Continuous quote driven|Trading out of main session|Electronic|6.858|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.83|2018-02-13 11:35:01.499|7014.41|Continuous quote driven|Trading out of main session|Electronic|6.83|6.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.758|2018-02-13 14:28:04.367|9353.072|Continuous quote driven|Trading out of main session|Electronic|6.758|6.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.694|2018-02-13 14:53:53.239|7954.518|Continuous quote driven|Trading out of main session|Electronic|5.692|5.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.26|2018-02-13 10:27:58.551|9862.24|Continuous quote driven|Trading out of main session|Electronic|23.24|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.75|2018-02-13 13:50:27.349|7689.5|Continuous quote driven|Trading out of main session|Electronic|22.74|22.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.05|2018-02-13 14:52:47.957|9799.65|Continuous quote driven|Trading out of main session|Electronic|64.0|64.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.7|2018-02-13 11:36:13.530|7893.4|Continuous quote driven|Trading out of main session|Electronic|64.68|64.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.84|2018-02-13 14:18:35.059|972.6|Continuous quote driven|Trading out of main session|Electronic|64.82|64.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.88|2018-02-13 15:48:41.268|8304.64|Continuous quote driven|Trading out of main session|Electronic|64.84|64.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.19|2018-02-13 15:22:40.189|897.55|Continuous quote driven|Trading out of main session|Electronic|6.185|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.685|2018-02-13 11:32:42.025|2228.52|Continuous quote driven|Trading out of main session|Electronic|5.685|5.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.695|2018-02-13 15:38:47.915|2636.785|Continuous quote driven|Trading out of main session|Electronic|5.685|5.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.734|2018-02-13 12:55:55.609|16.404|Continuous quote driven|Trading out of main session|Electronic|2.734|2.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.84|2018-02-13 09:41:59.487|218.92|Continuous quote driven|Trading out of main session|Electronic|16.83|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.79|2018-02-13 11:34:34.971|167.9|Continuous quote driven|Trading out of main session|Electronic|16.78|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.8|2018-02-13 13:39:38.292|168.0|Continuous quote driven|Trading out of main session|Electronic|16.79|16.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007856023|2018-02-13 15:30:00|1|16.79|7018.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.506|2018-02-13 11:18:39.075|5434.236|Continuous quote driven|Trading out of main session|Electronic|4.506|4.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.508|2018-02-13 13:58:02.941|6825.112|Continuous quote driven|Trading out of main session|Electronic|4.506|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|412.1|2018-02-13 11:16:36.096|2884.7|Continuous quote driven|Trading out of main session|Electronic|412.0|412.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.911|2018-02-13 12:52:08.959|7842.234|Continuous quote driven|Trading out of main session|Electronic|2.909|2.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.913|2018-02-13 13:39:51.321|4325.805|Continuous quote driven|Trading out of main session|Electronic|2.912|2.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.42|2018-02-13 12:48:37.246|6398.04|Continuous quote driven|Trading out of main session|Electronic|24.42|24.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.64|2018-02-13 14:02:49.117|1207.36|Continuous quote driven|Trading out of main session|Electronic|24.62|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.832|2018-02-13 10:55:24.800|4858.976|Continuous quote driven|Trading out of main session|Electronic|3.831|3.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.842|2018-02-13 13:39:49.881|4564.296|Continuous quote driven|Trading out of main session|Electronic|3.84|3.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.857|2018-02-13 15:52:29.001|4747.967|Continuous quote driven|Trading out of main session|Electronic|3.856|3.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.581|2018-02-13 10:56:51.618|3554.856|Continuous quote driven|Trading out of main session|Electronic|4.579|4.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.576|2018-02-13 15:36:40.575|3729.44|Continuous quote driven|Trading out of main session|Electronic|4.574|4.576
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0132105018|2018-02-13 09:30:00|1|11.18|2202.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.62|2018-02-13 11:23:47.794|218.1|Continuous quote driven|Trading out of main session|Electronic|43.6|43.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.44|2018-02-13 15:16:35.956|86.88|Continuous quote driven|Trading out of main session|Electronic|43.44|43.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.46|2018-02-13 16:07:00.538|869.2|Continuous quote driven|Trading out of main session|Electronic|43.46|43.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.7|2018-02-13 13:15:05.243|376.2|Continuous quote driven|Trading out of main session|Electronic|62.68|62.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.72|2018-02-13 14:17:06.541|2947.84|Continuous quote driven|Trading out of main session|Electronic|62.7|62.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|17.815|2018-02-13 11:03:27.853|4845.68|Continuous quote driven|Trading out of main session|Electronic|17.815|17.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|17.965|2018-02-13 14:02:20.384|7706.985|Continuous quote driven|Trading out of main session|Electronic|17.965|17.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|17.985|2018-02-13 15:48:07.278|5017.815|Continuous quote driven|Trading out of main session|Electronic|17.985|17.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.492|2018-02-13 11:16:15.879|2213.928|Continuous quote driven|Trading out of main session|Electronic|3.488|3.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.506|2018-02-13 12:58:48.430|2464.718|Continuous quote driven|Trading out of main session|Electronic|3.502|3.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.5|2018-02-13 14:26:02.165|2495.5|Continuous quote driven|Trading out of main session|Electronic|3.498|3.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006215205|2018-02-13 15:30:00|1|3.494|2127.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.81|2018-02-13 09:59:34.513|4142.39|Continuous quote driven|Trading out of main session|Electronic|34.81|34.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.62|2018-02-13 11:41:14.069|5400.72|Continuous quote driven|Trading out of main session|Electronic|34.61|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.55|2018-02-13 14:28:07.396|5251.6|Continuous quote driven|Trading out of main session|Electronic|34.55|34.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|319.0|2018-02-13 14:00:37.369|10208.0|Continuous quote driven|Trading out of main session|Electronic|319.0|319.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|321.0|2018-02-13 16:08:19.657|7704.0|Continuous quote driven|Trading out of main session|Electronic|321.0|321.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.155|2018-02-13 10:55:16.605|6415.97|Continuous quote driven|Trading out of main session|Electronic|17.15|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.125|2018-02-13 13:27:00.116|7466.5|Continuous quote driven|Trading out of main session|Electronic|17.125|17.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.34|2018-02-13 14:18:16.732|506.38|Continuous quote driven|Trading out of main session|Electronic|72.3|72.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|162.1|2018-02-13 11:29:15.207|6484.0|Continuous quote driven|Trading out of main session|Electronic|162.0|162.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-02-13 11:30:00|1|162.1|6646.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-02-13 15:30:00|1|162.4|14778.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.17|2018-02-13 15:18:34.203|1410.81|Continuous quote driven|Trading out of main session|Electronic|15.17|15.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.886|2018-02-13 15:51:04.753|1284.27|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.78|2018-02-13 14:35:44.659|7004.8|Continuous quote driven|Trading out of main session|Electronic|43.76|43.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.85|2018-02-13 15:55:45.998|3069.5|Continuous quote driven|Trading out of main session|Electronic|43.84|43.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-02-13 09:30:00|1|24.31|3233.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.16|2018-02-13 15:06:18.370|5967.52|Continuous quote driven|Trading out of main session|Electronic|24.16|24.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.29|2018-02-13 16:02:18.683|4615.1|Continuous quote driven|Trading out of main session|Electronic|24.29|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.314|2018-02-13 15:12:30.471|4381.916|Continuous quote driven|Trading out of main session|Electronic|6.314|6.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.55|2018-02-13 10:40:12.555|7893.9|Continuous quote driven|Trading out of main session|Electronic|80.5|80.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.45|2018-02-13 15:37:26.525|2574.4|Continuous quote driven|Trading out of main session|Electronic|80.45|80.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|104.0|2018-02-13 10:32:12.309|4992.0|Continuous quote driven|Trading out of main session|Electronic|103.8|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|104.6|2018-02-13 14:24:50.317|2510.4|Continuous quote driven|Trading out of main session|Electronic|104.4|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.355|2018-02-13 12:02:08.286|511.615|Continuous quote driven|Trading out of main session|Electronic|39.345|39.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.335|2018-02-13 14:30:25.747|5546.235|Continuous quote driven|Trading out of main session|Electronic|39.34|39.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.016|2018-02-13 09:41:03.618|4265.856|Continuous quote driven|Trading out of main session|Electronic|2.0155|2.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0055|2018-02-13 11:45:24.986|2406.6|Continuous quote driven|Trading out of main session|Electronic|2.0055|2.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.003|2018-02-13 15:02:40.875|4072.099|Continuous quote driven|Trading out of main session|Electronic|2.003|2.0035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.759|2018-02-13 10:19:27.609|3354.944|Continuous quote driven|Trading out of main session|Electronic|2.757|2.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.767|2018-02-13 11:42:55.599|3345.303|Continuous quote driven|Trading out of main session|Electronic|2.765|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.775|2018-02-13 13:45:41.852|3732.375|Continuous quote driven|Trading out of main session|Electronic|2.773|2.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.751|2018-02-13 15:38:08.241|49.518|Continuous quote driven|Trading out of main session|Electronic|2.751|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.805|2018-02-13 11:54:39.937|3582.81|Continuous quote driven|Trading out of main session|Electronic|14.8|14.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|12.675|2018-02-13 12:19:48.531|2471.625|Continuous quote driven|Trading out of main session|Electronic|12.67|12.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.821|2018-02-13 15:34:27.513|4138.407|Continuous quote driven|Trading out of main session|Electronic|2.821|2.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|97.34|2018-02-13 10:19:15.006|7495.18|Continuous quote driven|Trading out of main session|Electronic|97.34|97.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|96.94|2018-02-13 11:34:58.013|8046.02|Continuous quote driven|Trading out of main session|Electronic|96.94|96.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.05|2018-02-13 10:29:10.395|5935.8|Continuous quote driven|Trading out of main session|Electronic|38.04|38.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.12|2018-02-13 12:15:20.061|5565.52|Continuous quote driven|Trading out of main session|Electronic|38.1|38.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.97|2018-02-13 15:01:27.655|1139.1|Continuous quote driven|Trading out of main session|Electronic|37.97|37.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.21|2018-02-13 13:44:08.809|6735.54|Continuous quote driven|Trading out of main session|Electronic|14.205|14.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.17|2018-02-13 16:06:31.377|1034.41|Continuous quote driven|Trading out of main session|Electronic|14.17|14.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.98|2018-02-13 10:16:57.487|8293.56|Continuous quote driven|Trading out of main session|Electronic|67.96|68.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0125220311|2018-02-13 11:30:00|1|67.7|3385.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.5|2018-02-13 13:58:22.662|2565.0|Continuous quote driven|Trading out of main session|Electronic|67.48|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.55|2018-02-13 10:10:30.496|8953.55|Continuous quote driven|Trading out of main session|Electronic|16.545|16.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.465|2018-02-13 11:45:20.608|7787.945|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.52|2018-02-13 09:33:11.295|5789.56|Continuous quote driven|Trading out of main session|Electronic|28.51|28.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.15|2018-02-13 11:33:07.649|5939.65|Continuous quote driven|Trading out of main session|Electronic|28.14|28.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.1|2018-02-13 13:54:21.043|3372.0|Continuous quote driven|Trading out of main session|Electronic|28.09|28.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|27.92|2018-02-13 15:47:41.836|6533.28|Continuous quote driven|Trading out of main session|Electronic|27.91|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.952|2018-02-13 10:25:50.258|7779.288|Continuous quote driven|Trading out of main session|Electronic|8.948|8.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.958|2018-02-13 11:58:30.781|8384.688|Continuous quote driven|Trading out of main session|Electronic|8.952|8.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.904|2018-02-13 16:06:25.201|1682.856|Continuous quote driven|Trading out of main session|Electronic|8.902|8.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.845|2018-02-13 15:07:43.559|8445.485|Continuous quote driven|Trading out of main session|Electronic|11.845|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.628|2018-02-13 09:53:27.304|275.94|Continuous quote driven|Trading out of main session|Electronic|2.622|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.64|2018-02-13 11:41:07.906|660.0|Continuous quote driven|Trading out of main session|Electronic|2.64|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.644|2018-02-13 14:02:57.056|2733.896|Continuous quote driven|Trading out of main session|Electronic|2.642|2.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.505|2018-02-13 09:35:04.576|8530.805|Continuous quote driven|Trading out of main session|Electronic|18.495|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.46|2018-02-13 12:45:07.062|6461.0|Continuous quote driven|Trading out of main session|Electronic|18.455|18.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.45|2018-02-13 13:39:43.587|7896.6|Continuous quote driven|Trading out of main session|Electronic|18.445|18.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.475|2018-02-13 15:54:42.831|6558.625|Continuous quote driven|Trading out of main session|Electronic|18.475|18.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.034|2018-02-13 10:08:14.146|6.034|Continuous quote driven|Trading out of main session|Electronic|6.032|6.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.03|2018-02-13 16:20:05.700|110.3|Continuous quote driven|Trading out of main session|Electronic|11.02|11.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.11|2018-02-13 09:46:45.396|4945.77|Continuous quote driven|Trading out of main session|Electronic|16.105|16.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.99|2018-02-13 11:38:00.055|4844.97|Continuous quote driven|Trading out of main session|Electronic|15.985|15.995
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173093024|2018-02-13 13:30:00|1|15.9325|6039.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.995|2018-02-13 15:43:47.030|4894.47|Continuous quote driven|Trading out of main session|Electronic|15.99|15.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.2|2018-02-13 09:36:19.308|5966.4|Continuous quote driven|Trading out of main session|Electronic|13.19|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.225|2018-02-13 12:02:35.254|6215.75|Continuous quote driven|Trading out of main session|Electronic|13.22|13.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.345|2018-02-13 13:35:45.202|5578.21|Continuous quote driven|Trading out of main session|Electronic|13.34|13.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.285|2018-02-13 15:33:03.075|5659.41|Continuous quote driven|Trading out of main session|Electronic|13.285|13.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-02-13 09:30:00|1|3.902|3156.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.892|2018-02-13 11:49:17.993|3537.828|Continuous quote driven|Trading out of main session|Electronic|3.892|3.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.884|2018-02-13 15:14:00.477|2967.376|Continuous quote driven|Trading out of main session|Electronic|3.884|3.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.882|2018-02-13 15:42:13.373|3113.364|Continuous quote driven|Trading out of main session|Electronic|3.882|3.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.186|2018-02-13 10:55:32.254|338.83|Continuous quote driven|Trading out of main session|Electronic|2.185|2.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.19|2018-02-13 14:06:36.196|5100.51|Continuous quote driven|Trading out of main session|Electronic|2.189|2.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.188|2018-02-13 15:43:32.026|301.944|Continuous quote driven|Trading out of main session|Electronic|2.188|2.189
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|14.56|2018-02-13 13:03:42.276|7280.0|Continuous quote driven|Trading out of main session|Electronic|14.56|14.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|14.98|2018-02-13 14:05:26.241|3445.4|Continuous quote driven|Trading out of main session|Electronic|14.95|14.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.218|2018-02-13 11:26:11.665|7343.458|Continuous quote driven|Trading out of main session|Electronic|6.214|6.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.204|2018-02-13 12:30:53.876|3629.34|Continuous quote driven|Trading out of main session|Electronic|6.204|6.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.218|2018-02-13 13:32:24.708|3295.54|Continuous quote driven|Trading out of main session|Electronic|6.218|6.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.182|2018-02-13 15:39:57.028|3060.09|Continuous quote driven|Trading out of main session|Electronic|6.18|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.195|2018-02-13 12:16:45.161|935.35|Continuous quote driven|Trading out of main session|Electronic|7.19|7.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.18|2018-02-13 13:57:53.863|4308.0|Continuous quote driven|Trading out of main session|Electronic|7.175|7.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.812|2018-02-13 13:24:15.253|1059.156|Continuous quote driven|Trading out of main session|Electronic|16.81|16.812
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-02-13 13:30:00|1|16.789|6077.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.794|2018-02-13 15:48:31.121|201.528|Continuous quote driven|Trading out of main session|Electronic|16.794|16.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.564|2018-02-13 15:53:29.052|5085.496|Continuous quote driven|Trading out of main session|Electronic|5.562|5.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.15|2018-02-13 10:36:10.081|1983.7|Continuous quote driven|Trading out of main session|Electronic|4.146|4.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-02-13 11:30:00|1|4.131|1549.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.097|2018-02-13 13:41:42.074|1761.71|Continuous quote driven|Trading out of main session|Electronic|4.094|4.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.3|2018-02-13 10:50:40.582|6482.0|Continuous quote driven|Trading out of main session|Electronic|46.3|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.05|2018-02-13 11:20:19.859|738.45|Continuous quote driven|Trading out of main session|Electronic|82.0|82.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.15|2018-02-13 11:36:22.637|6489.85|Continuous quote driven|Trading out of main session|Electronic|82.05|82.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.75|2018-02-13 16:02:50.529|81.75|Continuous quote driven|Trading out of main session|Electronic|81.75|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|83.13|2018-02-13 10:29:24.690|8811.78|Continuous quote driven|Trading out of main session|Electronic|83.13|83.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000235190|2018-02-13 11:30:00|1|82.9|911.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|144.6|2018-02-13 13:59:17.695|289.2|Continuous quote driven|Trading out of main session|Electronic|144.6|144.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|144.15|2018-02-13 16:19:20.139|288.3|Continuous quote driven|Trading out of main session|Electronic|144.1|144.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.17|2018-02-13 12:12:17.554|104.68|Continuous quote driven|Trading out of main session|Electronic|26.16|26.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.16|2018-02-13 13:51:34.609|6147.6|Continuous quote driven|Trading out of main session|Electronic|26.15|26.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.86|2018-02-13 14:02:42.157|2906.28|Continuous quote driven|Trading out of main session|Electronic|4.85|4.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.08|2018-02-13 09:51:19.373|4765.2|Continuous quote driven|Trading out of main session|Electronic|25.08|25.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.08|2018-02-13 12:04:25.626|5191.56|Continuous quote driven|Trading out of main session|Electronic|25.08|25.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.17|2018-02-13 14:25:31.362|3246.93|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.1|2018-02-13 15:52:02.614|4869.4|Continuous quote driven|Trading out of main session|Electronic|25.1|25.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|83.08|2018-02-13 16:08:08.630|1246.2|Continuous quote driven|Trading out of main session|Electronic|83.07|83.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.98|2018-02-13 10:18:10.610|7596.02|Continuous quote driven|Trading out of main session|Electronic|50.96|50.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.96|2018-02-13 11:58:29.643|7134.4|Continuous quote driven|Trading out of main session|Electronic|50.94|50.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.16|2018-02-13 10:19:07.356|8945.08|Continuous quote driven|Trading out of main session|Electronic|79.16|79.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.2|2018-02-13 13:09:06.774|9741.6|Continuous quote driven|Trading out of main session|Electronic|79.18|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.26|2018-02-13 14:11:39.399|9431.94|Continuous quote driven|Trading out of main session|Electronic|79.24|79.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.32|2018-02-13 15:40:35.415|9201.12|Continuous quote driven|Trading out of main session|Electronic|79.3|79.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.39|2018-02-13 15:19:32.478|6218.95|Continuous quote driven|Trading out of main session|Electronic|20.38|20.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.85|2018-02-13 09:46:56.902|5496.1|Continuous quote driven|Trading out of main session|Electronic|51.75|51.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.6|2018-02-13 11:55:22.162|5624.4|Continuous quote driven|Trading out of main session|Electronic|51.5|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.55|2018-02-13 14:41:56.070|5825.15|Continuous quote driven|Trading out of main session|Electronic|51.45|51.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.5|2018-02-13 15:49:47.163|5459.0|Continuous quote driven|Trading out of main session|Electronic|51.45|51.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.932|2018-02-13 09:38:27.332|2752.4|Continuous quote driven|Trading out of main session|Electronic|3.932|3.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.932|2018-02-13 15:49:19.004|2752.4|Continuous quote driven|Trading out of main session|Electronic|3.93|3.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.27|2018-02-13 09:57:08.497|3827.0|Continuous quote driven|Trading out of main session|Electronic|38.27|38.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.55|2018-02-13 12:47:07.741|5759.1|Continuous quote driven|Trading out of main session|Electronic|35.55|35.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.52|2018-02-13 14:47:55.685|6358.08|Continuous quote driven|Trading out of main session|Electronic|35.52|35.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.46|2018-02-13 15:37:35.567|5850.9|Continuous quote driven|Trading out of main session|Electronic|35.46|35.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.3|2018-02-13 10:24:20.651|1698.0|Continuous quote driven|Trading out of main session|Electronic|28.3|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.26|2018-02-13 15:02:50.941|4239.0|Continuous quote driven|Trading out of main session|Electronic|28.26|28.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.035|2018-02-13 09:32:45.255|8850.765|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.44|2018-02-13 13:22:54.663|7185.28|Continuous quote driven|Trading out of main session|Electronic|17.44|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.43|2018-02-13 15:22:57.571|5595.03|Continuous quote driven|Trading out of main session|Electronic|17.43|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.43|2018-02-13 10:56:30.343|7886.0|Continuous quote driven|Trading out of main session|Electronic|39.42|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.54|2018-02-13 13:24:29.022|6212.7|Continuous quote driven|Trading out of main session|Electronic|3.539|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.29|2018-02-13 09:44:38.099|5021.52|Continuous quote driven|Trading out of main session|Electronic|10.285|10.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.19|2018-02-13 12:22:03.379|4779.11|Continuous quote driven|Trading out of main session|Electronic|10.19|10.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.16|2018-02-13 13:50:12.799|6817.36|Continuous quote driven|Trading out of main session|Electronic|10.155|10.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.245|2018-02-13 16:02:41.781|6567.045|Continuous quote driven|Trading out of main session|Electronic|10.245|10.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.47|2018-02-13 14:18:19.149|8433.78|Continuous quote driven|Trading out of main session|Electronic|48.465|48.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.72|2018-02-13 09:59:06.135|4300.8|Continuous quote driven|Trading out of main session|Electronic|30.72|30.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.66|2018-02-13 13:56:13.235|3617.88|Continuous quote driven|Trading out of main session|Electronic|30.66|30.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.56|2018-02-13 15:33:07.293|3453.28|Continuous quote driven|Trading out of main session|Electronic|30.56|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.95|2018-02-13 14:17:43.760|9464.6|Continuous quote driven|Trading out of main session|Electronic|63.94|63.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.75|2018-02-13 10:31:23.369|328.75|Continuous quote driven|Trading out of main session|Electronic|65.75|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.978|2018-02-13 11:40:16.164|4489.0|Continuous quote driven|Trading out of main session|Electronic|8.978|8.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.002|2018-02-13 16:13:06.960|3672.816|Continuous quote driven|Trading out of main session|Electronic|8.998|9.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|331.6|2018-02-13 14:05:10.695|331.6|Continuous quote driven|Trading out of main session|Electronic|331.6|331.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.7|2018-02-13 10:11:36.186|4863.3|Continuous quote driven|Trading out of main session|Electronic|8.7|8.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.66|2018-02-13 09:42:03.236|8691.16|Continuous quote driven|Trading out of main session|Electronic|26.66|26.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.84|2018-02-13 13:39:46.208|2493.2|Continuous quote driven|Trading out of main session|Electronic|10.84|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.505|2018-02-13 11:42:08.284|6565.125|Continuous quote driven|Trading out of main session|Electronic|12.5|12.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.55|2018-02-13 13:53:37.490|6651.5|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.95|2018-02-13 11:28:41.312|6706.0|Continuous quote driven|Trading out of main session|Electronic|23.95|23.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.4|2018-02-13 13:11:53.518|4318.8|Continuous quote driven|Trading out of main session|Electronic|24.4|24.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.56|2018-02-13 13:40:35.299|7539.92|Continuous quote driven|Trading out of main session|Electronic|24.56|24.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.59|2018-02-13 16:17:32.796|6245.86|Continuous quote driven|Trading out of main session|Electronic|24.59|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.83|2018-02-13 09:32:11.668|3957.5|Continuous quote driven|Trading out of main session|Electronic|15.83|15.845
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00BYTBXV33|2018-02-13 11:30:00|1|15.85|681.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.855|2018-02-13 15:10:25.333|9433.725|Continuous quote driven|Trading out of main session|Electronic|15.85|15.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.91|2018-02-13 15:35:17.583|9466.45|Continuous quote driven|Trading out of main session|Electronic|15.905|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.34|2018-02-13 10:22:18.906|3211.6|Continuous quote driven|Trading out of main session|Electronic|4.339|4.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.22|2018-02-13 13:07:16.199|2354.76|Continuous quote driven|Trading out of main session|Electronic|4.218|4.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|16.95|2018-02-13 10:10:06.067|8186.85|Continuous quote driven|Trading out of main session|Electronic|16.95|16.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.015|2018-02-13 14:18:34.815|1786.575|Continuous quote driven|Trading out of main session|Electronic|17.01|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.145|2018-02-13 15:50:06.507|9601.2|Continuous quote driven|Trading out of main session|Electronic|17.135|17.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-02-13 16:29:02.062|5051.9|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.055|2018-02-13 09:49:17.372|3039.61|Continuous quote driven|Trading out of main session|Electronic|6.05|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.035|2018-02-13 12:38:21.167|8654.19|Continuous quote driven|Trading out of main session|Electronic|6.035|6.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.01|2018-02-13 14:55:59.517|3113.18|Continuous quote driven|Trading out of main session|Electronic|6.0|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.3|2018-02-13 10:57:51.881|451.8|Continuous quote driven|Trading out of main session|Electronic|75.3|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|74.7|2018-02-13 13:41:11.413|448.2|Continuous quote driven|Trading out of main session|Electronic|74.7|74.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|398.5|2018-02-13 14:17:20.383|1195.5|Continuous quote driven|Trading out of main session|Electronic|398.4|398.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.025|2018-02-13 13:38:42.499|8615.95|Continuous quote driven|Trading out of main session|Electronic|18.025|18.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.075|2018-02-13 15:54:45.679|8386.8|Continuous quote driven|Trading out of main session|Electronic|18.075|18.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.39|2018-02-13 12:23:20.748|3955.23|Continuous quote driven|Trading out of main session|Electronic|15.39|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.43|2018-02-13 14:32:58.972|2453.37|Continuous quote driven|Trading out of main session|Electronic|15.42|15.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007668071|2018-02-13 15:30:00|1|15.4|3865.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.82|2018-02-13 09:37:30.402|5715.58|Continuous quote driven|Trading out of main session|Electronic|33.8|33.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.83|2018-02-13 11:44:44.288|5175.99|Continuous quote driven|Trading out of main session|Electronic|33.81|33.83
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01FLG62|2018-02-13 15:30:00|1|2.503|3614.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.64|2018-02-13 11:09:28.636|5685.16|Continuous quote driven|Trading out of main session|Electronic|33.64|33.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.55|2018-02-13 14:32:50.420|5334.45|Continuous quote driven|Trading out of main session|Electronic|33.55|33.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|33.39|2018-02-13 16:26:33.709|3940.02|Continuous quote driven|Trading out of main session|Electronic|33.39|33.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.2|2018-02-13 10:38:49.734|9944.0|Continuous quote driven|Trading out of main session|Electronic|45.18|45.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120404|2018-02-13 11:30:00|1|45.07|360.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.15|2018-02-13 15:24:44.576|90.3|Continuous quote driven|Trading out of main session|Electronic|45.15|45.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.12|2018-02-13 16:03:17.922|8708.16|Continuous quote driven|Trading out of main session|Electronic|45.12|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|475.6|2018-02-13 11:24:37.669|9036.4|Continuous quote driven|Trading out of main session|Electronic|475.2|475.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|475.6|2018-02-13 16:14:44.656|7609.6|Continuous quote driven|Trading out of main session|Electronic|475.2|475.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.312|2018-02-13 09:53:35.692|9184.448|Continuous quote driven|Trading out of main session|Electronic|5.31|5.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|500.8|2018-02-13 11:06:57.232|500.8|Continuous quote driven|Trading out of main session|Electronic|500.8|501.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|501.4|2018-02-13 14:17:44.884|1504.2|Continuous quote driven|Trading out of main session|Electronic|501.2|501.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.916|2018-02-13 11:19:48.742|4458.0|Continuous quote driven|Trading out of main session|Electronic|8.912|8.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.932|2018-02-13 13:06:49.286|4814.348|Continuous quote driven|Trading out of main session|Electronic|8.932|8.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.922|2018-02-13 13:50:44.588|4737.582|Continuous quote driven|Trading out of main session|Electronic|8.922|8.926
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0165385973|2018-02-13 09:30:00|1|84.35|3795.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0165385973|2018-02-13 13:30:00|1|84.85|4327.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.212|2018-02-13 10:58:55.013|4665.108|Continuous quote driven|Trading out of main session|Electronic|2.212|2.213
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.214|2018-02-13 11:57:31.987|4020.624|Continuous quote driven|Trading out of main session|Electronic|2.214|2.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.217|2018-02-13 13:45:13.070|4442.868|Continuous quote driven|Trading out of main session|Electronic|2.217|2.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.59|2018-02-13 12:42:27.514|6099.3|Continuous quote driven|Trading out of main session|Electronic|22.56|22.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.79|2018-02-13 15:49:30.378|4558.0|Continuous quote driven|Trading out of main session|Electronic|22.76|22.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.1|2018-02-13 15:16:53.335|722.4|Continuous quote driven|Trading out of main session|Electronic|30.08|30.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007480204|2018-02-13 15:30:00|1|30.08|120.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.0|2018-02-13 09:33:43.408|4680.0|Continuous quote driven|Trading out of main session|Electronic|39.98|40.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|39.91|2018-02-13 14:17:40.978|518.83|Continuous quote driven|Trading out of main session|Electronic|39.89|39.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.17|2018-02-13 10:13:20.303|5663.19|Continuous quote driven|Trading out of main session|Electronic|11.17|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.14|2018-02-13 12:00:56.677|5180.1|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.09|2018-02-13 13:37:32.901|6265.85|Continuous quote driven|Trading out of main session|Electronic|11.08|11.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.867|2018-02-13 10:42:53.427|5746.362|Continuous quote driven|Trading out of main session|Electronic|3.865|3.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.852|2018-02-13 14:50:45.312|6001.416|Continuous quote driven|Trading out of main session|Electronic|3.85|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.18|2018-02-13 10:58:11.351|4472.0|Continuous quote driven|Trading out of main session|Electronic|11.18|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.195|2018-02-13 12:27:32.054|7836.5|Continuous quote driven|Trading out of main session|Electronic|11.185|11.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.015|2018-02-13 09:37:32.924|7217.725|Continuous quote driven|Trading out of main session|Electronic|14.01|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.01|2018-02-13 12:59:28.495|1386.99|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.96|2018-02-13 14:48:56.299|7524.44|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.955|2018-02-13 15:43:08.235|7019.365|Continuous quote driven|Trading out of main session|Electronic|13.95|13.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.72|2018-02-13 15:38:23.869|7076.16|Continuous quote driven|Trading out of main session|Electronic|90.72|90.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|225.0|2018-02-13 14:31:47.178|8325.0|Continuous quote driven|Trading out of main session|Electronic|225.0|225.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.02|2018-02-13 14:09:43.975|6372.72|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.978|2018-02-13 12:02:47.984|6489.0|Continuous quote driven|Trading out of main session|Electronic|12.978|12.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.97|2018-02-13 14:14:19.531|8754.75|Continuous quote driven|Trading out of main session|Electronic|12.966|12.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.81|2018-02-13 11:37:14.116|4881.25|Continuous quote driven|Trading out of main session|Electronic|7.805|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.84|2018-02-13 13:58:13.869|8788.64|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.042|2018-02-13 10:04:44.811|2396.906|Continuous quote driven|Trading out of main session|Electronic|4.04|4.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.021|2018-02-13 12:32:28.248|72.378|Continuous quote driven|Trading out of main session|Electronic|4.019|4.021
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.991|2018-02-13 14:49:09.353|7742.54|Continuous quote driven|Trading out of main session|Electronic|3.989|3.993
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.712|2018-02-13 15:25:58.998|9830.16|Continuous quote driven|Trading out of main session|Electronic|17.712|17.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.01|2018-02-13 11:16:06.911|4465.24|Continuous quote driven|Trading out of main session|Electronic|36.0|36.01
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0025751329|2018-02-13 11:30:00|1|36.04|252.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|190.5|2018-02-13 15:36:39.043|7048.5|Continuous quote driven|Trading out of main session|Electronic|190.5|190.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.46|2018-02-13 11:35:35.453|65.84|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.435|2018-02-13 14:54:24.604|5916.6|Continuous quote driven|Trading out of main session|Electronic|16.435|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.51|2018-02-13 15:33:38.345|8601.71|Continuous quote driven|Trading out of main session|Electronic|16.505|16.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|201.0|2018-02-13 09:50:29.112|7236.0|Continuous quote driven|Trading out of main session|Electronic|201.0|201.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|199.2|2018-02-13 13:45:02.773|7370.4|Continuous quote driven|Trading out of main session|Electronic|199.2|199.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|199.4|2018-02-13 15:33:01.214|6380.8|Continuous quote driven|Trading out of main session|Electronic|199.4|199.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.35|2018-02-13 15:49:08.773|16.35|Continuous quote driven|Trading out of main session|Electronic|16.34|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.11|2018-02-13 15:25:56.287|5560.48|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.06|2018-02-13 16:00:13.789|1972.86|Continuous quote driven|Trading out of main session|Electronic|15.06|15.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.948|2018-02-13 10:24:02.352|3832.4|Continuous quote driven|Trading out of main session|Electronic|2.944|2.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.938|2018-02-13 15:50:20.111|11.752|Continuous quote driven|Trading out of main session|Electronic|2.938|2.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.9|2018-02-13 11:00:03.323|5432.0|Continuous quote driven|Trading out of main session|Electronic|67.7|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.1|2018-02-13 11:33:01.451|6810.0|Continuous quote driven|Trading out of main session|Electronic|67.9|68.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.1|2018-02-13 14:46:10.991|1430.1|Continuous quote driven|Trading out of main session|Electronic|68.0|68.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.049|2018-02-13 09:44:45.651|3651.382|Continuous quote driven|Trading out of main session|Electronic|7.047|7.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.015|2018-02-13 11:58:38.348|6692.31|Continuous quote driven|Trading out of main session|Electronic|7.013|7.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.48|2018-02-13 15:37:35.988|4620.0|Continuous quote driven|Trading out of main session|Electronic|18.475|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.08|2018-02-13 13:23:27.179|3708.0|Continuous quote driven|Trading out of main session|Electronic|37.06|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.94|2018-02-13 16:03:35.625|443.28|Continuous quote driven|Trading out of main session|Electronic|36.94|36.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.46|2018-02-13 11:16:16.102|1767.6|Continuous quote driven|Trading out of main session|Electronic|29.42|29.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.48|2018-02-13 14:35:02.062|678.04|Continuous quote driven|Trading out of main session|Electronic|29.44|29.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|123.1|2018-02-13 13:21:29.598|6524.3|Continuous quote driven|Trading out of main session|Electronic|123.1|123.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121261|2018-02-13 15:30:00|1|123.2|7268.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|59.18|2018-02-13 15:36:56.857|9409.62|Continuous quote driven|Trading out of main session|Electronic|59.16|59.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.16|2018-02-13 10:32:38.995|5715.84|Continuous quote driven|Trading out of main session|Electronic|9.16|9.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.05|2018-02-13 14:35:54.490|5058.95|Continuous quote driven|Trading out of main session|Electronic|9.05|9.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.07|2018-02-13 15:41:14.509|3419.39|Continuous quote driven|Trading out of main session|Electronic|9.05|9.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.672|2018-02-13 12:37:49.038|66.72|Continuous quote driven|Trading out of main session|Electronic|6.67|6.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|197.0|2018-02-13 09:43:35.602|394.0|Continuous quote driven|Trading out of main session|Electronic|197.0|197.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|197.4|2018-02-13 13:32:40.802|4342.8|Continuous quote driven|Trading out of main session|Electronic|197.4|197.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|197.7|2018-02-13 15:33:47.963|8303.4|Continuous quote driven|Trading out of main session|Electronic|197.4|197.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.1|2018-02-13 13:24:49.113|144.1|Continuous quote driven|Trading out of main session|Electronic|144.0|144.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.11|2018-02-13 11:36:59.746|8942.67|Continuous quote driven|Trading out of main session|Electronic|30.105|30.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.105|2018-02-13 14:34:13.588|8911.08|Continuous quote driven|Trading out of main session|Electronic|30.105|30.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|693.5|2018-02-13 13:40:56.638|2080.5|Continuous quote driven|Trading out of main session|Electronic|692.5|693.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.41|2018-02-13 09:53:21.527|207.02|Continuous quote driven|Trading out of main session|Electronic|9.39|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.4|2018-02-13 11:42:23.609|112.8|Continuous quote driven|Trading out of main session|Electronic|9.39|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.4|2018-02-13 14:35:23.573|169.2|Continuous quote driven|Trading out of main session|Electronic|9.38|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.4|2018-02-13 15:48:49.242|131.6|Continuous quote driven|Trading out of main session|Electronic|9.39|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.958|2018-02-13 13:22:57.138|2307.82|Continuous quote driven|Trading out of main session|Electronic|7.958|7.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.944|2018-02-13 14:56:52.424|3964.056|Continuous quote driven|Trading out of main session|Electronic|7.942|7.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.96|2018-02-13 15:49:25.885|4075.52|Continuous quote driven|Trading out of main session|Electronic|7.956|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|300.0|2018-02-13 11:28:49.242|8700.0|Continuous quote driven|Trading out of main session|Electronic|300.0|300.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173516115|2018-02-13 09:30:00|1|14.015|2032.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.48|2018-02-13 15:42:39.490|382.2|Continuous quote driven|Trading out of main session|Electronic|25.46|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.585|2018-02-13 12:06:37.716|3393.09|Continuous quote driven|Trading out of main session|Electronic|9.585|9.595
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007236101|2018-02-13 09:30:00|1|108.44|9976.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|108.64|2018-02-13 14:10:21.210|14557.76|Continuous quote driven|Trading out of main session|Electronic|108.62|108.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.8|2018-02-13 15:13:08.206|4960.8|Continuous quote driven|Trading out of main session|Electronic|137.6|137.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.8|2018-02-13 15:40:25.680|4960.8|Continuous quote driven|Trading out of main session|Electronic|137.6|137.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.08|2018-02-13 14:26:53.779|8305.76|Continuous quote driven|Trading out of main session|Electronic|68.06|68.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.14|2018-02-13 15:43:30.812|6882.14|Continuous quote driven|Trading out of main session|Electronic|68.12|68.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.99|2018-02-13 10:24:28.201|2849.25|Continuous quote driven|Trading out of main session|Electronic|37.985|37.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.045|2018-02-13 14:00:03.828|5326.3|Continuous quote driven|Trading out of main session|Electronic|38.04|38.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.05|2018-02-13 16:12:13.899|8599.3|Continuous quote driven|Trading out of main session|Electronic|38.05|38.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.53|2018-02-13 09:55:16.481|6076.88|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.43|2018-02-13 14:00:14.489|6149.43|Continuous quote driven|Trading out of main session|Electronic|20.42|20.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.615|2018-02-13 09:48:00.485|1378.4|Continuous quote driven|Trading out of main session|Electronic|8.61|8.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.64|2018-02-13 14:46:29.751|1641.6|Continuous quote driven|Trading out of main session|Electronic|8.63|8.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.4|2018-02-13 11:21:51.458|128.8|Continuous quote driven|Trading out of main session|Electronic|64.4|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.15|2018-02-13 11:35:12.450|64.15|Continuous quote driven|Trading out of main session|Electronic|64.15|64.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000034639|2018-02-13 11:30:00|1|14.22|5062.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|58.18|2018-02-13 14:29:51.457|8785.18|Continuous quote driven|Trading out of main session|Electronic|58.16|58.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.57|2018-02-13 11:23:23.786|3264.29|Continuous quote driven|Trading out of main session|Electronic|16.57|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.54|2018-02-13 11:35:10.239|3489.94|Continuous quote driven|Trading out of main session|Electronic|16.54|16.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.52|2018-02-13 13:44:35.160|7054.04|Continuous quote driven|Trading out of main session|Electronic|16.52|16.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.437|2018-02-13 10:51:52.551|9672.66|Continuous quote driven|Trading out of main session|Electronic|4.436|4.437
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.462|2018-02-13 14:29:32.419|9566.528|Continuous quote driven|Trading out of main session|Electronic|4.461|4.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.474|2018-02-13 15:55:48.594|9654.892|Continuous quote driven|Trading out of main session|Electronic|4.473|4.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.3|2018-02-13 12:56:09.321|4269.9|Continuous quote driven|Trading out of main session|Electronic|99.3|99.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|100.0|2018-02-13 16:04:06.915|8400.0|Continuous quote driven|Trading out of main session|Electronic|100.0|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.9|2018-02-13 10:02:12.000|7345.1|Continuous quote driven|Trading out of main session|Electronic|149.8|149.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.6|2018-02-13 12:32:52.702|7031.2|Continuous quote driven|Trading out of main session|Electronic|149.5|149.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|149.6|2018-02-13 13:40:59.009|6881.6|Continuous quote driven|Trading out of main session|Electronic|149.5|149.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.412|2018-02-13 09:40:09.436|5953.2|Continuous quote driven|Trading out of main session|Electronic|5.412|5.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.426|2018-02-13 11:39:11.097|124.798|Continuous quote driven|Trading out of main session|Electronic|5.426|5.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.404|2018-02-13 15:26:03.799|199.948|Continuous quote driven|Trading out of main session|Electronic|5.404|5.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|98.32|2018-02-13 10:03:02.832|2458.0|Continuous quote driven|Trading out of main session|Electronic|98.32|98.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.66|2018-02-13 10:10:12.919|9862.82|Continuous quote driven|Trading out of main session|Electronic|77.66|77.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.46|2018-02-13 15:42:33.467|9914.88|Continuous quote driven|Trading out of main session|Electronic|77.46|77.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|93.1|2018-02-13 09:56:57.245|5586.0|Continuous quote driven|Trading out of main session|Electronic|93.1|93.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|92.82|2018-02-13 12:35:36.424|5569.2|Continuous quote driven|Trading out of main session|Electronic|92.82|92.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|93.34|2018-02-13 13:45:36.136|7000.5|Continuous quote driven|Trading out of main session|Electronic|93.34|93.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|92.16|2018-02-13 16:18:28.647|5253.12|Continuous quote driven|Trading out of main session|Electronic|92.16|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.736|2018-02-13 14:24:41.306|7217.688|Continuous quote driven|Trading out of main session|Electronic|7.736|7.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.64|2018-02-13 16:03:26.634|9137.44|Continuous quote driven|Trading out of main session|Electronic|7.636|7.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.065|2018-02-13 14:07:06.178|557.98|Continuous quote driven|Trading out of main session|Electronic|6.055|6.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.42|2018-02-13 09:33:34.969|7405.02|Continuous quote driven|Trading out of main session|Electronic|91.42|91.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.76|2018-02-13 14:10:39.494|7442.32|Continuous quote driven|Trading out of main session|Electronic|90.72|90.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.34|2018-02-13 16:18:56.845|6865.84|Continuous quote driven|Trading out of main session|Electronic|90.3|90.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.28|2018-02-13 13:25:51.088|3473.28|Continuous quote driven|Trading out of main session|Electronic|17.28|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.29|2018-02-13 14:00:38.679|5014.1|Continuous quote driven|Trading out of main session|Electronic|17.29|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|86.55|2018-02-13 16:06:11.243|8395.35|Continuous quote driven|Trading out of main session|Electronic|86.55|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.96|2018-02-13 13:19:50.053|545.16|Continuous quote driven|Trading out of main session|Electronic|25.94|25.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.618|2018-02-13 10:09:47.401|5684.862|Continuous quote driven|Trading out of main session|Electronic|6.616|6.618
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006776081|2018-02-13 11:30:00|1|6.608|5530.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|76.45|2018-02-13 11:12:22.402|9174.0|Continuous quote driven|Trading out of main session|Electronic|76.35|76.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031638363|2018-02-13 15:30:00|1|48.35|7349.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.55|2018-02-13 10:03:56.278|7974.45|Continuous quote driven|Trading out of main session|Electronic|80.55|80.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0021783391|2018-02-13 15:30:00|1|80.85|8004.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|218.8|2018-02-13 14:47:19.820|7001.6|Continuous quote driven|Trading out of main session|Electronic|218.8|219.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|195.5|2018-02-13 10:34:51.572|8406.5|Continuous quote driven|Trading out of main session|Electronic|195.5|195.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|195.55|2018-02-13 12:31:55.252|8017.55|Continuous quote driven|Trading out of main session|Electronic|195.55|195.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|195.5|2018-02-13 13:32:08.481|7233.5|Continuous quote driven|Trading out of main session|Electronic|195.5|195.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.38|2018-02-13 12:49:03.034|1134.92|Continuous quote driven|Trading out of main session|Electronic|33.38|33.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.43|2018-02-13 14:18:41.088|902.61|Continuous quote driven|Trading out of main session|Electronic|33.42|33.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.3|2018-02-13 15:32:37.455|2264.4|Continuous quote driven|Trading out of main session|Electronic|33.29|33.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.864|2018-02-13 12:01:35.507|5989.2|Continuous quote driven|Trading out of main session|Electronic|3.862|3.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.864|2018-02-13 13:32:41.362|5023.2|Continuous quote driven|Trading out of main session|Electronic|3.864|3.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|221.0|2018-02-13 14:21:20.591|221.0|Continuous quote driven|Trading out of main session|Electronic|220.8|221.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.42|2018-02-13 12:51:36.927|9028.74|Continuous quote driven|Trading out of main session|Electronic|61.42|61.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.26|2018-02-13 14:52:40.867|8760.18|Continuous quote driven|Trading out of main session|Electronic|61.26|61.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.96|2018-02-13 14:28:01.343|7985.76|Continuous quote driven|Trading out of main session|Electronic|60.96|60.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.2|2018-02-13 14:17:44.667|8996.0|Continuous quote driven|Trading out of main session|Electronic|69.18|69.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|115.5|2018-02-13 09:51:19.351|7738.5|Continuous quote driven|Trading out of main session|Electronic|115.5|115.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|114.4|2018-02-13 12:36:53.543|9152.0|Continuous quote driven|Trading out of main session|Electronic|114.4|114.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|113.9|2018-02-13 16:09:44.046|7517.4|Continuous quote driven|Trading out of main session|Electronic|113.9|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.81|2018-02-13 14:04:55.004|435.82|Continuous quote driven|Trading out of main session|Electronic|19.8|19.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.82|2018-02-13 16:13:34.152|1010.82|Continuous quote driven|Trading out of main session|Electronic|19.82|19.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.34|2018-02-13 11:33:28.279|271.7|Continuous quote driven|Trading out of main session|Electronic|54.34|54.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.28|2018-02-13 14:08:38.363|9444.72|Continuous quote driven|Trading out of main session|Electronic|54.26|54.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.6|2018-02-13 10:21:59.310|7949.6|Continuous quote driven|Trading out of main session|Electronic|104.5|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|104.2|2018-02-13 13:22:54.142|7398.2|Continuous quote driven|Trading out of main session|Electronic|104.2|104.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130395|2018-02-13 13:30:00|1|104.3|14393.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.563|2018-02-13 10:11:21.334|6876.529|Continuous quote driven|Trading out of main session|Electronic|2.563|2.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.553|2018-02-13 12:06:50.043|7541.562|Continuous quote driven|Trading out of main session|Electronic|2.553|2.554
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009082|2018-02-13 13:30:00|1|2.567|6984.807
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.75|2018-02-13 09:42:26.531|7166.25|Continuous quote driven|Trading out of main session|Electronic|78.7|78.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.65|2018-02-13 12:39:14.372|6842.55|Continuous quote driven|Trading out of main session|Electronic|78.6|78.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.304|2018-02-13 11:14:31.653|930.048|Continuous quote driven|Trading out of main session|Electronic|8.304|8.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.66|2018-02-13 09:45:00.149|4158.72|Continuous quote driven|Trading out of main session|Electronic|21.62|21.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.66|2018-02-13 11:16:35.983|42.66|Continuous quote driven|Trading out of main session|Electronic|42.66|42.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|433.6|2018-02-13 12:16:22.891|8238.4|Continuous quote driven|Trading out of main session|Electronic|433.5|433.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|434.1|2018-02-13 13:47:27.056|9550.2|Continuous quote driven|Trading out of main session|Electronic|434.0|434.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.935|2018-02-13 11:15:21.384|6342.3|Continuous quote driven|Trading out of main session|Electronic|10.935|10.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.88|2018-02-13 11:50:44.966|5722.88|Continuous quote driven|Trading out of main session|Electronic|10.88|10.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.88|2018-02-13 13:48:18.642|5527.04|Continuous quote driven|Trading out of main session|Electronic|10.88|10.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.85|2018-02-13 15:39:00.713|5587.75|Continuous quote driven|Trading out of main session|Electronic|10.845|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.08|2018-02-13 10:34:37.013|84.08|Continuous quote driven|Trading out of main session|Electronic|84.06|84.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.56|2018-02-13 14:17:20.436|3466.96|Continuous quote driven|Trading out of main session|Electronic|84.54|84.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.25|2018-02-13 09:39:48.043|8705.25|Continuous quote driven|Trading out of main session|Electronic|119.2|119.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|118.95|2018-02-13 11:36:15.616|8207.55|Continuous quote driven|Trading out of main session|Electronic|118.9|118.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.15|2018-02-13 14:12:45.730|9532.0|Continuous quote driven|Trading out of main session|Electronic|119.1|119.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.55|2018-02-13 15:46:22.951|9205.35|Continuous quote driven|Trading out of main session|Electronic|119.5|119.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.724|2018-02-13 10:54:52.039|348.672|Continuous quote driven|Trading out of main session|Electronic|2.724|2.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.721|2018-02-13 11:49:41.592|7169.835|Continuous quote driven|Trading out of main session|Electronic|2.721|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.719|2018-02-13 16:04:43.961|609.056|Continuous quote driven|Trading out of main session|Electronic|2.719|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|236.8|2018-02-13 14:45:19.181|5209.6|Continuous quote driven|Trading out of main session|Electronic|236.8|236.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.3|2018-02-13 13:03:02.109|6215.0|Continuous quote driven|Trading out of main session|Electronic|11.3|11.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.87|2018-02-13 15:45:02.007|9586.83|Continuous quote driven|Trading out of main session|Electronic|45.87|45.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.28|2018-02-13 12:49:50.263|3456.0|Continuous quote driven|Trading out of main session|Electronic|17.28|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|153.2|2018-02-13 15:40:25.605|153.2|Continuous quote driven|Trading out of main session|Electronic|153.1|153.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.95|2018-02-13 16:11:22.330|4853.35|Continuous quote driven|Trading out of main session|Electronic|42.95|42.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.46|2018-02-13 15:18:44.130|5182.44|Continuous quote driven|Trading out of main session|Electronic|45.46|45.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-02-13 15:09:21.953|3577.2|Continuous quote driven|Trading out of main session|Electronic|6.6|6.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.6|2018-02-13 15:40:03.726|3286.8|Continuous quote driven|Trading out of main session|Electronic|6.59|6.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.624|2018-02-13 15:26:21.277|2980.984|Continuous quote driven|Trading out of main session|Electronic|7.62|7.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.618|2018-02-13 15:45:18.320|2818.66|Continuous quote driven|Trading out of main session|Electronic|7.612|7.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.65|2018-02-13 10:19:38.747|853.2|Continuous quote driven|Trading out of main session|Electronic|106.6|106.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.86|2018-02-13 10:13:36.468|3381.48|Continuous quote driven|Trading out of main session|Electronic|187.82|187.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.82|2018-02-13 15:09:25.216|7900.62|Continuous quote driven|Trading out of main session|Electronic|86.8|86.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|218.7|2018-02-13 10:37:25.845|17496.0|Continuous quote driven|Trading out of main session|Electronic|218.65|218.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.9|2018-02-13 16:07:10.632|859.0|Continuous quote driven|Trading out of main session|Electronic|85.9|85.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.57|2018-02-13 15:37:20.440|194.13|Continuous quote driven|Trading out of main session|Electronic|21.57|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.705|2018-02-13 10:34:47.911|4996.67|Continuous quote driven|Trading out of main session|Electronic|8.7|8.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.725|2018-02-13 11:36:38.594|5121.575|Continuous quote driven|Trading out of main session|Electronic|8.72|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.695|2018-02-13 14:06:40.886|4843.115|Continuous quote driven|Trading out of main session|Electronic|8.69|8.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.096|2018-02-13 10:44:26.347|8018.48|Continuous quote driven|Trading out of main session|Electronic|7.092|7.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.112|2018-02-13 12:09:17.255|7304.024|Continuous quote driven|Trading out of main session|Electronic|7.11|7.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.174|2018-02-13 13:48:07.141|7561.396|Continuous quote driven|Trading out of main session|Electronic|7.17|7.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.074|2018-02-13 15:48:06.629|6925.446|Continuous quote driven|Trading out of main session|Electronic|7.072|7.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.963|2018-02-13 11:43:44.108|2803.164|Continuous quote driven|Trading out of main session|Electronic|1.963|1.9645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9675|2018-02-13 15:18:14.670|1509.0725|Continuous quote driven|Trading out of main session|Electronic|1.966|1.9675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.64|2018-02-13 10:04:45.392|4380.2|Continuous quote driven|Trading out of main session|Electronic|79.64|79.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.12|2018-02-13 10:05:26.108|7318.08|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.09|2018-02-13 12:47:03.242|7439.37|Continuous quote driven|Trading out of main session|Electronic|15.07|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.06|2018-02-13 13:50:54.922|5873.4|Continuous quote driven|Trading out of main session|Electronic|15.06|15.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.838|2018-02-13 10:33:13.244|2419.0|Continuous quote driven|Trading out of main session|Electronic|4.832|4.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.998|2018-02-13 15:57:28.585|3588.564|Continuous quote driven|Trading out of main session|Electronic|4.995|5.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.8|2018-02-13 11:26:00.230|6551.8|Continuous quote driven|Trading out of main session|Electronic|159.8|159.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.7|2018-02-13 13:19:55.234|7505.9|Continuous quote driven|Trading out of main session|Electronic|159.7|159.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.1|2018-02-13 14:46:55.849|7159.5|Continuous quote driven|Trading out of main session|Electronic|159.1|159.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.565|2018-02-13 09:51:32.516|5588.885|Continuous quote driven|Trading out of main session|Electronic|10.56|10.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.54|2018-02-13 11:33:42.248|5459.72|Continuous quote driven|Trading out of main session|Electronic|10.535|10.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.54|2018-02-13 14:49:39.874|6092.12|Continuous quote driven|Trading out of main session|Electronic|10.535|10.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.545|2018-02-13 15:37:11.825|2509.71|Continuous quote driven|Trading out of main session|Electronic|10.54|10.545
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000050809|2018-02-13 13:30:00|1|149.5|5531.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|149.7|2018-02-13 15:52:54.836|449.1|Continuous quote driven|Trading out of main session|Electronic|149.7|149.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.61|2018-02-13 10:05:08.857|4251.26|Continuous quote driven|Trading out of main session|Electronic|25.59|25.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.38|2018-02-13 11:52:24.581|4314.6|Continuous quote driven|Trading out of main session|Electronic|25.37|25.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.2|2018-02-13 13:53:38.319|4057.2|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.14|2018-02-13 15:42:18.932|4173.24|Continuous quote driven|Trading out of main session|Electronic|25.13|25.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.4|2018-02-13 11:17:54.640|3351.6|Continuous quote driven|Trading out of main session|Electronic|11.4|11.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000054900|2018-02-13 11:30:00|1|11.4|3328.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.38|2018-02-13 13:33:24.225|3664.36|Continuous quote driven|Trading out of main session|Electronic|11.38|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|65.38|2018-02-13 13:28:02.655|6864.9|Continuous quote driven|Trading out of main session|Electronic|65.38|65.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|65.3|2018-02-13 13:32:58.157|7052.4|Continuous quote driven|Trading out of main session|Electronic|65.3|65.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.52|2018-02-13 15:33:49.704|7224.64|Continuous quote driven|Trading out of main session|Electronic|67.5|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|104.55|2018-02-13 10:52:35.943|5645.7|Continuous quote driven|Trading out of main session|Electronic|104.5|104.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|64.6|2018-02-13 14:37:34.321|5038.8|Continuous quote driven|Trading out of main session|Electronic|64.6|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|64.2|2018-02-13 15:54:55.412|5200.2|Continuous quote driven|Trading out of main session|Electronic|64.2|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.685|2018-02-13 15:11:37.717|5570.465|Continuous quote driven|Trading out of main session|Electronic|4.685|4.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.689|2018-02-13 15:57:43.380|1781.82|Continuous quote driven|Trading out of main session|Electronic|4.689|4.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.352|2018-02-13 11:43:23.145|4199.68|Continuous quote driven|Trading out of main session|Electronic|4.35|4.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.362|2018-02-13 13:47:29.470|4156.986|Continuous quote driven|Trading out of main session|Electronic|4.36|4.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.348|2018-02-13 16:00:08.334|8696.0|Continuous quote driven|Trading out of main session|Electronic|4.348|4.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.92|2018-02-13 12:17:58.507|4834.48|Continuous quote driven|Trading out of main session|Electronic|24.9|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.82|2018-02-13 14:23:50.070|4715.8|Continuous quote driven|Trading out of main session|Electronic|24.82|24.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.28|2018-02-13 13:35:31.468|405.6|Continuous quote driven|Trading out of main session|Electronic|20.28|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.3|2018-02-13 16:02:56.932|4750.2|Continuous quote driven|Trading out of main session|Electronic|20.3|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.76|2018-02-13 11:06:53.523|9403.68|Continuous quote driven|Trading out of main session|Electronic|65.76|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.82|2018-02-13 14:56:54.225|6384.54|Continuous quote driven|Trading out of main session|Electronic|65.8|65.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.88|2018-02-13 15:52:58.670|4809.24|Continuous quote driven|Trading out of main session|Electronic|65.88|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.348|2018-02-13 10:20:11.049|2247.336|Continuous quote driven|Trading out of main session|Electronic|12.348|12.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.95|2018-02-13 13:15:41.650|3327.6|Continuous quote driven|Trading out of main session|Electronic|2.946|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.922|2018-02-13 13:49:33.498|29.22|Continuous quote driven|Trading out of main session|Electronic|2.922|2.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|113.4|2018-02-13 14:41:12.924|3515.4|Continuous quote driven|Trading out of main session|Electronic|113.4|113.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|114.0|2018-02-13 15:42:14.975|7296.0|Continuous quote driven|Trading out of main session|Electronic|114.0|114.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.03|2018-02-13 15:34:20.249|5342.58|Continuous quote driven|Trading out of main session|Electronic|6.03|6.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.35|2018-02-13 10:09:42.006|226.75|Continuous quote driven|Trading out of main session|Electronic|45.35|45.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.365|2018-02-13 15:28:36.347|9550.385|Continuous quote driven|Trading out of main session|Electronic|27.365|27.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|169.7|2018-02-13 12:13:55.925|1866.7|Continuous quote driven|Trading out of main session|Electronic|169.7|169.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|137.7|2018-02-13 11:51:30.946|7298.1|Continuous quote driven|Trading out of main session|Electronic|137.6|137.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.3|2018-02-13 14:14:37.213|8021.4|Continuous quote driven|Trading out of main session|Electronic|138.2|138.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|67.95|2018-02-13 14:09:19.977|5911.65|Continuous quote driven|Trading out of main session|Electronic|67.85|67.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|165.7|2018-02-13 10:40:32.903|4971.0|Continuous quote driven|Trading out of main session|Electronic|165.68|165.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.538|2018-02-13 09:55:18.880|3015.2|Continuous quote driven|Trading out of main session|Electronic|7.532|7.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.52|2018-02-13 16:05:43.263|5512.16|Continuous quote driven|Trading out of main session|Electronic|7.52|7.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|180.9|2018-02-13 16:29:03.744|180.9|Continuous quote driven|Trading out of main session|Electronic|180.9|180.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.84|2018-02-13 11:18:14.111|5386.6|Continuous quote driven|Trading out of main session|Electronic|46.86|46.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.68|2018-02-13 11:46:07.997|5134.8|Continuous quote driven|Trading out of main session|Electronic|46.68|46.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.21|2018-02-13 13:54:54.086|4898.26|Continuous quote driven|Trading out of main session|Electronic|46.21|46.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|45.83|2018-02-13 15:58:17.765|5545.43|Continuous quote driven|Trading out of main session|Electronic|45.8|45.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.74|2018-02-13 11:26:29.617|4860.64|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.11|2018-02-13 15:19:27.408|4458.97|Continuous quote driven|Trading out of main session|Electronic|35.09|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.306|2018-02-13 10:48:52.428|3228.4|Continuous quote driven|Trading out of main session|Electronic|2.304|2.306
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BYVQYS01|2018-02-13 11:30:00|1|2.305|868.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.313|2018-02-13 14:14:16.019|1734.75|Continuous quote driven|Trading out of main session|Electronic|2.313|2.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.323|2018-02-13 16:23:05.039|3098.882|Continuous quote driven|Trading out of main session|Electronic|2.322|2.323
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.465|2018-02-13 15:37:58.687|8307.905|Continuous quote driven|Trading out of main session|Electronic|13.46|13.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.55|2018-02-13 16:23:07.477|3663.5|Continuous quote driven|Trading out of main session|Electronic|21.55|21.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.65|2018-02-13 11:22:09.187|5938.45|Continuous quote driven|Trading out of main session|Electronic|44.62|44.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.78|2018-02-13 12:40:15.400|5866.18|Continuous quote driven|Trading out of main session|Electronic|44.76|44.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.94|2018-02-13 14:43:01.742|269.64|Continuous quote driven|Trading out of main session|Electronic|44.94|44.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.86|2018-02-13 15:37:16.438|5293.48|Continuous quote driven|Trading out of main session|Electronic|44.84|44.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.9|2018-02-13 14:44:53.744|7971.1|Continuous quote driven|Trading out of main session|Electronic|100.9|100.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.58|2018-02-13 14:27:21.000|7965.36|Continuous quote driven|Trading out of main session|Electronic|86.58|86.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|86.56|2018-02-13 15:32:02.205|6665.12|Continuous quote driven|Trading out of main session|Electronic|86.54|86.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.215|2018-02-13 10:05:40.733|7254.065|Continuous quote driven|Trading out of main session|Electronic|5.21|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.26|2018-02-13 12:09:50.182|3545.24|Continuous quote driven|Trading out of main session|Electronic|5.255|5.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.225|2018-02-13 16:08:28.040|219.45|Continuous quote driven|Trading out of main session|Electronic|5.225|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.515|2018-02-13 11:47:22.247|8845.075|Continuous quote driven|Trading out of main session|Electronic|17.515|17.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.62|2018-02-13 14:11:16.612|8616.18|Continuous quote driven|Trading out of main session|Electronic|17.615|17.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.555|2018-02-13 16:17:44.486|8619.505|Continuous quote driven|Trading out of main session|Electronic|17.555|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.7|2018-02-13 15:33:49.482|4126.6|Continuous quote driven|Trading out of main session|Electronic|4.7|4.703
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.422|2018-02-13 13:51:34.165|8868.782|Continuous quote driven|Trading out of main session|Electronic|6.422|6.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.526|2018-02-13 14:10:00.049|2839.212|Continuous quote driven|Trading out of main session|Electronic|17.522|17.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.466|2018-02-13 15:54:50.589|5135.004|Continuous quote driven|Trading out of main session|Electronic|17.462|17.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.49|2018-02-13 09:32:58.831|8743.0|Continuous quote driven|Trading out of main session|Electronic|12.45|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.46|2018-02-13 11:45:53.709|4871.86|Continuous quote driven|Trading out of main session|Electronic|12.46|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.65|2018-02-13 13:43:02.703|5869.6|Continuous quote driven|Trading out of main session|Electronic|12.65|12.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.04|2018-02-13 09:49:01.828|6012.0|Continuous quote driven|Trading out of main session|Electronic|20.04|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.04|2018-02-13 13:23:40.918|7595.16|Continuous quote driven|Trading out of main session|Electronic|20.04|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.55|2018-02-13 11:36:42.349|5064.4|Continuous quote driven|Trading out of main session|Electronic|57.55|57.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.65|2018-02-13 15:00:10.712|5534.4|Continuous quote driven|Trading out of main session|Electronic|57.65|57.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.72|2018-02-13 10:22:44.043|8825.04|Continuous quote driven|Trading out of main session|Electronic|24.715|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.76|2018-02-13 13:22:40.371|2327.44|Continuous quote driven|Trading out of main session|Electronic|24.76|24.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.665|2018-02-13 15:04:26.803|8657.415|Continuous quote driven|Trading out of main session|Electronic|24.66|24.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.69|2018-02-13 16:11:52.541|7160.1|Continuous quote driven|Trading out of main session|Electronic|24.685|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.955|2018-02-13 12:32:51.143|4694.625|Continuous quote driven|Trading out of main session|Electronic|6.955|6.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-02-13 13:30:00|1|6.975|4331.475
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-02-13 15:30:00|1|6.91|8285.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.0|2018-02-13 15:49:59.788|1400.0|Continuous quote driven|Trading out of main session|Electronic|35.0|35.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.185|2018-02-13 14:38:33.143|2423.165|Continuous quote driven|Trading out of main session|Electronic|2.181|2.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.202|2018-02-13 16:29:28.784|3963.6|Continuous quote driven|Trading out of main session|Electronic|2.202|2.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.1|2018-02-13 14:21:51.921|7821.7|Continuous quote driven|Trading out of main session|Electronic|73.1|73.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.84|2018-02-13 10:35:34.626|8351.64|Continuous quote driven|Trading out of main session|Electronic|48.84|48.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|49.0|2018-02-13 12:43:25.606|7497.0|Continuous quote driven|Trading out of main session|Electronic|48.99|49.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.93|2018-02-13 15:46:13.566|7143.78|Continuous quote driven|Trading out of main session|Electronic|48.92|48.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.07|2018-02-13 11:34:46.146|4922.97|Continuous quote driven|Trading out of main session|Electronic|5.06|5.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|4.944|2018-02-13 13:45:16.749|4217.232|Continuous quote driven|Trading out of main session|Electronic|4.94|4.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.9|2018-02-13 12:45:40.655|4448.0|Continuous quote driven|Trading out of main session|Electronic|13.9|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.198|2018-02-13 14:24:29.470|50.554|Continuous quote driven|Trading out of main session|Electronic|2.196|2.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.34|2018-02-13 10:27:17.972|91.34|Continuous quote driven|Trading out of main session|Electronic|91.34|91.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.2|2018-02-13 12:03:33.105|1459.2|Continuous quote driven|Trading out of main session|Electronic|91.16|91.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.45|2018-02-13 14:21:53.801|7765.25|Continuous quote driven|Trading out of main session|Electronic|17.445|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.706|2018-02-13 15:07:00.675|141.18|Continuous quote driven|Trading out of main session|Electronic|4.706|4.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.708|2018-02-13 15:41:11.875|32.956|Continuous quote driven|Trading out of main session|Electronic|4.704|4.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.215|2018-02-13 16:26:34.305|1486.915|Continuous quote driven|Trading out of main session|Electronic|8.205|8.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|188.65|2018-02-13 12:52:29.919|3018.4|Continuous quote driven|Trading out of main session|Electronic|188.6|188.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|187.3|2018-02-13 14:03:38.201|4307.9|Continuous quote driven|Trading out of main session|Electronic|187.3|187.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124711|2018-02-13 15:30:00|1|186.6|7277.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|84.14|2018-02-13 12:55:01.124|1766.94|Continuous quote driven|Trading out of main session|Electronic|84.13|84.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.23|2018-02-13 10:14:14.488|388.74|Continuous quote driven|Trading out of main session|Electronic|10.23|10.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.145|2018-02-13 11:48:07.617|6665.265|Continuous quote driven|Trading out of main session|Electronic|10.145|10.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.165|2018-02-13 13:43:38.939|6841.045|Continuous quote driven|Trading out of main session|Electronic|10.165|10.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.175|2018-02-13 16:02:12.759|7661.775|Continuous quote driven|Trading out of main session|Electronic|10.175|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|88.82|2018-02-13 10:40:06.290|4796.28|Continuous quote driven|Trading out of main session|Electronic|88.82|88.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|88.86|2018-02-13 14:00:45.385|7286.52|Continuous quote driven|Trading out of main session|Electronic|88.86|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.735|2018-02-13 09:42:18.399|5840.515|Continuous quote driven|Trading out of main session|Electronic|16.735|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.64|2018-02-13 14:02:05.942|5474.56|Continuous quote driven|Trading out of main session|Electronic|16.635|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|106.15|2018-02-13 16:09:16.369|1804.55|Continuous quote driven|Trading out of main session|Electronic|106.15|106.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.72|2018-02-13 12:10:37.678|8110.96|Continuous quote driven|Trading out of main session|Electronic|56.68|56.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.436|2018-02-13 14:56:28.843|4601.604|Continuous quote driven|Trading out of main session|Electronic|2.436|2.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.625|2018-02-13 10:48:18.789|5101.25|Continuous quote driven|Trading out of main session|Electronic|6.62|6.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.62|2018-02-13 11:34:50.590|4998.1|Continuous quote driven|Trading out of main session|Electronic|6.62|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.47|2018-02-13 09:35:25.880|5979.3|Continuous quote driven|Trading out of main session|Electronic|31.46|31.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|31.41|2018-02-13 13:57:32.256|4711.5|Continuous quote driven|Trading out of main session|Electronic|31.41|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|6.885|2018-02-13 14:24:07.935|447.525|Continuous quote driven|Trading out of main session|Electronic|6.88|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|6.905|2018-02-13 15:32:07.929|345.25|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.83|2018-02-13 12:04:13.409|401.07|Continuous quote driven|Trading out of main session|Electronic|13.83|13.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.699|2018-02-13 14:06:54.128|3984.752|Continuous quote driven|Trading out of main session|Electronic|4.695|4.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.02|2018-02-13 11:44:54.551|6497.82|Continuous quote driven|Trading out of main session|Electronic|34.0|34.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.48|2018-02-13 14:16:15.105|6964.96|Continuous quote driven|Trading out of main session|Electronic|34.46|34.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|34.38|2018-02-13 15:56:10.584|7701.12|Continuous quote driven|Trading out of main session|Electronic|34.38|34.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|7.755|2018-02-13 10:02:55.916|2481.6|Continuous quote driven|Trading out of main session|Electronic|7.745|7.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.77|2018-02-13 10:26:55.515|4775.82|Continuous quote driven|Trading out of main session|Electronic|28.75|28.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.9|2018-02-13 12:54:33.198|289.0|Continuous quote driven|Trading out of main session|Electronic|28.9|28.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.93|2018-02-13 13:46:20.983|4368.43|Continuous quote driven|Trading out of main session|Electronic|28.91|28.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.92|2018-02-13 16:08:01.919|4338.0|Continuous quote driven|Trading out of main session|Electronic|28.92|28.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|132.0|2018-02-13 11:13:50.370|5280.0|Continuous quote driven|Trading out of main session|Electronic|131.9|132.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|130.9|2018-02-13 12:53:33.219|9032.1|Continuous quote driven|Trading out of main session|Electronic|130.9|131.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|131.4|2018-02-13 14:29:20.750|8541.0|Continuous quote driven|Trading out of main session|Electronic|131.4|131.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|107.8|2018-02-13 15:41:25.836|4527.6|Continuous quote driven|Trading out of main session|Electronic|107.6|107.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|20.92|2018-02-13 09:38:36.030|167.36|Continuous quote driven|Trading out of main session|Electronic|20.91|20.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|20.99|2018-02-13 14:17:19.520|461.78|Continuous quote driven|Trading out of main session|Electronic|20.98|20.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|81.92|2018-02-13 11:33:41.554|3440.64|Continuous quote driven|Trading out of main session|Electronic|81.92|81.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.08|2018-02-13 15:46:31.476|82.08|Continuous quote driven|Trading out of main session|Electronic|82.08|82.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.277|2018-02-13 09:32:36.314|4651.911|Continuous quote driven|Trading out of main session|Electronic|2.277|2.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.276|2018-02-13 13:06:08.998|4788.704|Continuous quote driven|Trading out of main session|Electronic|2.276|2.2765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.267|2018-02-13 13:55:25.132|4656.418|Continuous quote driven|Trading out of main session|Electronic|2.267|2.2675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|52.5|2018-02-13 13:58:02.756|6352.5|Continuous quote driven|Trading out of main session|Electronic|52.5|52.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.54|2018-02-13 15:26:46.518|1098.54|Continuous quote driven|Trading out of main session|Electronic|21.53|21.54
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0006174348|2018-02-13 15:30:00|1|21.52|7833.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.5|2018-02-13 13:19:51.357|7120.5|Continuous quote driven|Trading out of main session|Electronic|70.45|70.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.8|2018-02-13 16:18:16.797|495.6|Continuous quote driven|Trading out of main session|Electronic|70.8|70.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.05|2018-02-13 11:22:17.428|3262.3|Continuous quote driven|Trading out of main session|Electronic|5.05|5.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.08|2018-02-13 13:46:42.857|3779.52|Continuous quote driven|Trading out of main session|Electronic|5.08|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.78|2018-02-13 14:18:12.922|5093.94|Continuous quote driven|Trading out of main session|Electronic|69.78|69.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.34|2018-02-13 10:30:14.987|88.02|Continuous quote driven|Trading out of main session|Electronic|29.33|29.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.38|2018-02-13 11:56:20.577|7991.36|Continuous quote driven|Trading out of main session|Electronic|29.36|29.38
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.675|76.677349|76.92|76.505
GB00B0N8QD54|6.700263|6.696761|6.755|6.665
DE0005810055|103.183333|103.201765|103.25|103.1
CH0024608827|673.666667|673.751701|676.5|672.5
FR0000131906|84.925|84.911188|84.94|84.91
IE0002424939|68.54375|68.556734|68.65|68.35
GB0000566504|15.1765|15.166753|15.304|15.066
ES0143416115|12.025937|12.025398|12.155|11.935
DE0005313704|49.34|49.34|49.34|49.34
GB00BDR05C01|7.438089|7.441054|7.513|7.393
GB00B39J2M42|6.7185|6.743924|6.83|6.646
FR0000120560|22.798|22.798309|22.92|22.5
DE000TUAG000|18.558333|18.567993|18.59|18.53
FR0000120503|40.745|40.731434|40.95|40.56
FR0000060618|14.5125|14.511584|14.53|14.5
GB00B17BBQ50|6.02|6.008407|6.032|6.008
DE0005785802|85.368889|85.354704|85.44|85.28
FR0000124570|38.215|38.257475|38.28|38.15
GB00B1H0DZ51|5.274|5.274|5.274|5.274
NL0000852580|29.436667|29.437803|29.56|29.39
DE000A0WMPJ6|10.944|10.938895|10.98|10.895
FR0010908533|25.139868|25.160783|25.31|25.0
DE0005557508|13.082153|13.074003|13.145|13.015
GB00B019KW72|2.4656|2.466027|2.469|2.464
FR0004163111|24.25|24.249444|24.26|24.24
CH0012271687|540.071429|540.096708|541.0|539.0
DE0006048408|95.642857|95.656827|95.75|95.45
GB00BK1PTB77|7.5699|7.573386|7.6|7.498
GB00BZ1G4322|2.112|2.109508|2.116|2.108
GB0001001592|6.6475|6.670939|6.675|6.62
ES0177542018|6.043|6.056194|6.058|6.028
GB00B5N0P849|6.014|6.014|6.014|6.014
GB0009457366|6.331667|6.326926|6.38|6.31
JE00BD9WR069|8.815|8.815|8.815|8.815
GB0003753778|14.06|14.037381|14.11|14.01
GB0009223206|12.518125|12.516751|12.55|12.485
DE0005501357|70.23|70.257759|70.45|70.05
GB00B8C3BL03|6.829333|6.825345|6.838|6.812
JE00B2QKY057|31.824107|31.829406|31.945|31.68
GB0004082847|8.046667|8.054455|8.066|8.025
GB0008220112|4.739667|4.73715|4.767|4.716
FR0000130213|24.168571|24.166044|24.4|24.03
GB0006834344|2.0805|2.080704|2.081|2.08
NL0000009165|82.248889|82.348272|82.8|81.86
DE0006202005|45.57|45.566262|45.66|45.48
DE000WCH8881|140.892857|140.983998|141.15|140.45
FI0009000285|25.3025|25.346546|25.37|25.17
CH0190891181|59.216667|59.189661|59.475|58.9375
GB0008706128|0.665485|0.665485|0.6658|0.6653
GB0000456144|8.912|8.927726|8.93|8.902
GB00BYZWX769|43.26|43.26|43.26|43.26
GB0000536739|20.114|20.109298|20.15|20.1
GB00B1FH8J72|17.523125|17.512256|17.795|17.295
DE0007500001|23.07|23.07|23.07|23.07
ES0148396007|26.278|26.255692|26.39|26.12
GB0001411924|10.6375|10.635023|10.64375|10.625
IE0033024807|7.873|7.872746|7.895|7.83
GB0000811801|5.553917|5.554906|5.57|5.537
BE0003735496|15.14|15.123896|15.2|15.1
GB00BRB37M78|7.805|7.805|7.805|7.805
GB00B0YG1K06|2.612|2.612184|2.618|2.608
GB0000904986|31.033333|31.033115|31.07|31.01
FR0000077919|32.757143|32.764581|32.84|32.68
FR0010220475|33.204286|33.2072|33.6|32.9
GB00B3FLWH99|8.835|8.835|8.835|8.835
GB00B71N6K86|3.5925|3.593343|3.619|3.566
DE000A1H8BV3|59.55|59.55|59.55|59.55
GB0004544929|26.325|26.332099|26.495|26.135
NL0012169213|25.648|25.644317|25.77|25.54
DE000A0Z2ZZ5|28.966154|28.969574|29.14|28.89
GB00B012TP20|3.370333|3.366513|3.382|3.364
ES0178430E18|7.493786|7.491096|7.545|7.471
FR0000120966|85.276471|85.307357|85.6|85.1
FR0000131104|63.5025|63.515889|63.72|63.37
GB00B02J6398|18.819286|18.827981|18.8775|18.71
GB00B1CRLC47|17.865952|17.864557|17.92|17.775
DE000TLX1005|35.186667|35.117947|35.54|34.84
FR0000120321|175.892857|175.719026|176.3|175.1
GB00BVFD7Q58|4.004|4.004|4.004|4.004
FR0000125007|42.762778|42.82391|43.045|42.59
DE000A1EWWW0|176.375|176.419226|176.8|175.8
CH0012214059|53.596667|53.606382|53.7|53.5
DE0005937007|94.43125|94.44004|94.5|94.35
CH0024638212|214.9|215.363636|215.4|214.4
CH0002497458|2332.5|2332.5|2332.5|2332.5
FR0000064578|86.666667|86.616327|86.7|86.6
NL0000226223|17.463333|17.463681|17.51|17.41
DE0007100000|70.709688|70.696651|70.87|70.58
GB00B0HZPV38|8.004444|7.998987|8.048|7.956
CH0038388911|122.9|122.9|122.9|122.9
DE0005408884|54.773333|54.789415|54.9|54.58
FR0010451203|13.6425|13.642428|13.69|13.615
DE0008232125|26.818824|26.813625|26.96|26.57
GB0007980591|4.778688|4.777868|4.803|4.7545
DE000A0DJ6J9|45.403333|45.422327|45.66|44.94
GB0031743007|15.219375|15.228538|15.34|15.13
NL0000379121|56.04|56.070698|56.12|55.98
ES0105630315|26.649091|26.638708|26.7|26.58
NL0011821202|14.757154|14.746923|14.806|14.64
GB00BD8QVH41|46.115417|46.099178|46.21|46.0025
GB00B1FP6H53|2.3752|2.378885|2.384|2.36
CH0102484968|60.095|60.147378|60.26|59.84
FI0009005318|36.115|36.121398|36.22|36.01
DE000A0D6554|10.158333|10.156037|10.185|10.135
FI0009007694|10.02|10.02|10.02|10.02
FR0010221234|16.802857|16.635322|16.995|16.375
GB00B0LCW083|8.604|8.607902|8.636|8.572
FR0010259150|105.925|105.85662|106.35|105.55
GB00B24CGK77|63.65|63.65|63.65|63.65
FI0009007066|7.425|7.431106|7.435|7.415
CH0023405456|136.630357|136.566306|136.95|136.45
FI0009900476|19.0375|18.9781|19.1|18.93
ES0171996087|23.286667|23.311608|23.4875|23.12
GB0003096442|6.236|6.236|6.236|6.236
DE0005664809|14.36875|14.387756|14.42875|14.3
CH0008038389|86.885714|86.89285|87.1|86.7
GB0003308607|25.333333|25.328569|25.41|25.27
BE0974258874|36.09|36.043876|36.14|36.04
NL0000334118|54.88|54.88|54.88|54.88
DE0006632003|73.05|73.05|73.05|73.05
CH0012453913|117.55|117.652|117.7|117.4
ES0130670112|16.971667|16.959899|17.055|16.89
GB00BYN59130|3.297333|3.29616|3.305|3.283
FR0000133308|13.4975|13.516478|13.545|13.47
BE0003470755|109.6|109.682645|109.8|109.4
GB00BYQ0JC66|5.426|5.426624|5.455|5.405
BE0003739530|65.991429|65.991566|66.28|65.74
FR0010112524|46.465|46.469869|46.5|46.44
GB00B3Y2J508|9.830833|9.833146|9.89|9.715
ES0127797019|7.025|7.025|7.025|7.025
DE0006766504|76.126667|76.051269|77.0|74.7
FR0013176526|58.306667|58.336127|58.48|58.08
FR0000120859|79.308824|79.294575|79.75|78.8
BE0003565737|72.65125|72.683745|72.8|72.56
GB00B2QPKJ12|12.67625|12.682279|12.735|12.61
GB00B63QSB39|12.881905|12.883575|12.92|12.76
GB00B0HZP136|5.077333|5.077309|5.084|5.066
FR0000121485|368.14375|368.538762|374.8|365.7
GB0030646508|3.981|3.978066|3.999|3.951
GB0004052071|11.906|11.907309|11.92|11.88
DE0006916604|155.52|155.521839|155.9|155.1
GB00B03MLX29|22.937188|22.930296|23.01|22.86375
CH0011075394|303.02|302.950542|303.6|302.3
GB0032089863|47.796|47.798153|47.9|47.76
KYG7091M1096|7.363333|7.360437|7.375|7.355
GB00BD8YWM01|20.155625|20.156495|20.1925|20.105
NL0000395903|39.487143|39.48529|39.76|39.32
DE0007030009|106.495455|106.512081|107.75|104.95
GB00B7KR2P84|16.3175|16.314796|16.385|16.25
CH0002168083|149.666667|149.791564|150.9|148.9
DE000A0D9PT0|134.2125|134.304264|134.975|133.9
BE0003810273|25.702|25.700976|25.79|25.51
GB00B1FP8915|3.347|3.34609|3.356|3.336
GB0000961622|2.713667|2.714112|2.715|2.711
GB00BZ4BQC70|31.104286|31.117309|31.15|31.0
DE0007251803|86.52|86.52|86.52|86.52
GB00B0744B38|20.201|20.200402|20.26|20.17
NL0000008977|78.11|78.17625|78.35|77.75
ES0177542018|6.8135|6.813693|6.862|6.758
GB0002634946|5.691333|5.690715|5.696|5.684
CH0043238366|22.938571|22.94506|23.26|22.46
GB0005203376|13.02|13.02|13.02|13.02
NL0010545661|11.05|11.05|11.05|11.05
DE0005545503|64.09|64.085706|64.25|63.95
DE000SYM9999|64.835|64.826065|65.1|64.7
GB00BZ0XJR39|6.19|6.19|6.19|6.19
GB0004478896|5.761429|5.757791|5.83|5.655
GB0002418548|2.734|2.734|2.734|2.734
DE0007856023|16.808333|16.809855|16.89|16.75
GB0005576813|4.5105|4.511596|4.513|4.506
CH0030170408|412.4|412.5125|412.6|412.1
GB0031274896|2.902111|2.902441|2.913|2.881
IE00B1RR8406|24.53|24.454662|24.64|24.42
GB00BY9D0Y18|3.845|3.845855|3.857|3.832
GB0005758098|4.5754|4.575366|4.581|4.571
ES0132105018|11.1975|11.200088|11.225|11.18
DE0005790430|43.506667|43.488148|43.62|43.44
DE0005785604|62.66|62.646453|62.9|62.54
DE0005552004|36.573333|36.568585|36.6|36.56
NL0010558797|18.019375|18.008388|18.115|17.815
CH0012280076|649.75|649.459459|650.5|649.0
CH0364749348|127.15|127.15566|127.25|127.05
GB0006215205|3.495111|3.495112|3.506|3.474
FI0009007884|34.688889|34.686165|34.81|34.55
GB00BYW0PQ60|9.41975|9.41975|9.41975|9.41975
CH0025536027|320.7|320.728539|322.4|319.0
ES0118900010|17.161667|17.141965|17.205|17.125
DE000A1PHFF7|72.573333|72.449149|72.9|72.34
FR0010340141|162.230556|162.211687|162.5|161.925
DE0006047004|82.536667|82.517463|82.76|82.38
GB00BD6K4575|15.18|15.175158|15.265|15.145
GB00B19Z1432|2.886|2.886|2.886|2.886
BE0974256852|43.82|43.822423|43.85|43.78
GB0006825383|24.22875|24.225073|24.31|24.14
CH0011795959|831.0|831.0|831.0|831.0
BE0974264930|40.712273|40.714846|40.84|40.61
FI0009002422|6.331333|6.333094|6.35|6.314
CH0126673539|80.5|80.525385|80.55|80.45
DE0006335003|104.466667|104.271384|106.2|104.0
GB0007188757|39.222759|39.249454|39.5|38.97
GB00BH4HKS39|2.014909|2.016954|2.024|2.003
GB00B62G9D36|2.766389|2.767583|2.777|2.751
GB00B2B0DG97|14.86625|14.878442|14.89375|14.805
LU0156801721|12.71|12.732725|12.745|12.675
GB00B082RF11|2.828156|2.83038|2.8385|2.81725
PTGAL0AM0009|14.6175|14.645151|14.67|14.535
FR0010313833|97.353333|97.353412|97.58|96.94
GB00B02L3W35|38.165357|38.169072|38.37|37.94
GB0007739609|14.19625|14.208296|14.215|14.17
ES0125220311|67.763333|67.750509|68.18|67.5
ES0111845014|19.401|19.400713|19.425|19.36
NL0006144495|16.51975|16.522875|16.615|16.42
ES0167050915|28.157692|28.140881|28.53|27.92
GB0009252882|12.9357|12.937459|12.9585|12.8865
ES0113679I37|8.952615|8.963256|8.982|8.904
GB0033277061|7.248|7.248|7.248|7.248
ES0113900J37|5.536976|5.535528|5.572|5.485
GB0007908733|11.82375|11.819208|11.86|11.785
GB0007958233|2.639111|2.641779|2.646|2.628
ES0116870314|18.4485|18.452013|18.505|18.4
ES0144580Y14|6.0265|6.025868|6.058|6.004
ES0118594417|11.043333|11.079489|11.08|11.02
ES0173093024|16.005|16.011305|16.135|15.905
NL0000360618|13.269737|13.265479|13.345|13.2
GB00B132NW22|3.894|3.891163|3.936|3.874
GB0006043169|2.187333|2.189141|2.19|2.182
NL0000395317|14.874|14.811864|15.0|14.56
GB00B1WY2338|15.415|15.415|15.415|15.415
GB00B18V8630|6.207429|6.209723|6.218|6.182
GB00BYYTFB60|7.194444|7.186853|7.23|7.17
GB00BWFGQN14|54.5375|54.5375|54.5375|54.5375
GB00B1XZS820|16.775|16.771998|16.862|16.71
GB00B5ZN1N88|5.564|5.564|5.564|5.564
GB00B0H2K534|4.168505|4.167394|4.286|4.074
GB0007323586|46.321667|46.331035|46.365|46.3
FR0000035081|82.133333|82.24523|82.55|81.75
NL0000235190|83.154643|83.298032|83.6|82.78
IT0005252207|6.03|6.03|6.03|6.03
CH0012549785|144.59|144.678251|145.05|144.15
GB0006731235|26.158125|26.153058|26.17|26.1475
GB00B0744359|4.86|4.86|4.86|4.86
CH0038389992|67.0|67.0|67.0|67.0
FI0009007835|25.103|25.114326|25.22|24.96
DE0007164600|83.003333|82.974878|83.08|82.96
DE000A1DAHH0|50.943333|50.942785|51.0|50.86
NL0000009827|79.262222|79.263494|79.58|79.0
GB0009465807|20.54125|20.555897|20.68|20.39
BE0003867844|51.677273|51.681719|51.85|51.5
DE000A1J5RX9|3.9388|3.942648|3.96|3.926
GB00B1KJJ408|38.2|38.210368|38.27|38.12
FR0010411983|35.556|35.511053|35.77|35.46
FI0009000277|28.256|28.260286|28.3|28.22
JE00B8KF9B49|13.031681|13.103472|13.265|12.925
JE00BFNWV485|51.793333|51.761061|51.88|51.7
NL0006237562|17.43|17.427316|17.44|17.42
GB00B0SWJX34|39.36|39.359825|39.43|39.29
GB0033195214|3.551333|3.553736|3.56|3.54
FR0000031122|10.231667|10.231907|10.33|10.16
GB0009895292|48.470208|48.45868|48.585|48.37625
FR0000073298|30.762857|30.766967|30.96|30.56
FR0000120578|63.906591|63.90755|64.22|63.7625
CH0016440353|634.75|634.791045|637.5|632.0
DE000A0LD6E6|65.75|65.75|65.75|65.75
ES0152503035|8.995667|8.993709|9.012|8.978
CH0014852781|331.6|331.6|331.6|331.6
GB00B03MLX29|26.051875|26.053837|26.0775|26.005
ES0157097017|8.6875|8.687655|8.7|8.68
FI0009005987|26.615|26.592127|26.66|26.57
GB0002162385|4.93|4.929464|4.931|4.929
GB0004915632|10.815|10.820833|10.84|10.77
FR0010208488|12.553889|12.55342|12.62|12.505
GB0009697037|6.339333|6.335245|6.352|6.32
IE0001827041|24.289773|24.306502|24.59|23.9375
IE00BYTBXV33|15.857857|15.860789|15.95|15.76
GB00B09LSH68|4.324|4.334786|4.391|4.22
GB0005405286|7.33435|7.329278|7.366|7.32
FI0009007132|16.959444|16.947352|17.145|16.865
BE0003593044|103.1|103.1|103.1|103.1
IT0003153415|3.636|3.636|3.636|3.636
ES0161560018|6.039444|6.044523|6.065|6.01
CH0012255144|75.1|75.341299|75.6|74.25
CH0012255151|398.516667|399.331019|401.1|396.2
GB0007099541|18.029444|18.02458|18.075|18.0
GB00B7T77214|2.769|2.769|2.769|2.769
GB0007668071|15.405|15.406444|15.43|15.39
GB0002405495|33.828|33.828854|33.88|33.8
GB00B01FLG62|2.5191|2.521497|2.52425|2.503
GB00BLDYK618|4.418|4.418|4.418|4.418
NL0009432491|33.59|33.551491|33.82|33.39
FR0000120404|45.190909|45.209154|45.26|45.07
FR0000038259|476.075|476.360484|476.8|475.6
FR0000121220|99.06|99.06|99.06|99.06
NL0000303709|5.315333|5.315342|5.318|5.312
CH0008742519|501.22|501.142162|502.6|500.5
GB00B1YW4409|8.9185|8.921037|8.932|8.904
BE0165385973|84.454545|84.252965|84.85|83.95
GB00B01TND91|2.21455|2.21436|2.217|2.212
GB0059822006|22.68|22.691053|22.79|22.59
DE000BAY0017|97.486538|97.423293|97.965|97.175
DE0007480204|30.014286|29.986762|30.1|29.94
NL0000852564|39.98|39.996689|40.0|39.91
ES0176252718|11.124444|11.118529|11.17|11.07
DE0007472060|91.339167|91.360904|91.56|90.82
FR0000120644|64.176833|64.1871|64.47|63.93
ES0113307062|3.867083|3.86663|3.881|3.852
DE0007257503|11.1875|11.189545|11.195|11.18
FR0000045072|13.972109|13.970092|14.025|13.93
IT0000072618|3.084833|3.084833|3.085|3.0845
BE0003797140|90.89|90.8|91.06|90.72
DE0005439004|223.5|223.488525|225.0|222.6
DE000KC01000|10.008|10.011156|10.05|9.93
FR0013280286|69.4|69.4|69.4|69.4
DE0005140008|12.976602|12.971311|13.114|12.866
GB00B06QFB75|7.815833|7.818758|7.84|7.795
ES0140609019|4.023833|4.025294|4.062|3.982
FR0004254035|122.05|122.05|122.05|122.05
NL0011794037|17.725|17.716268|17.738|17.712
CH0025751329|36.045|36.060022|36.08|36.01
CH0012100191|190.35|190.348|190.5|190.2
CH0012142631|25.09|25.090742|25.11|25.07
CH0012138530|16.524583|16.527025|16.625|16.435
CH0030486770|199.833333|199.812435|201.0|199.2
CH0102659627|16.333333|16.325007|16.35|16.325
CH0000816824|15.1|15.119578|15.13|15.06
CA29382B1022|2.9436|2.939541|2.956|2.926
GB0031698896|3.177417|3.178243|3.193|3.169
DE000A0CAYB2|67.811111|67.475656|68.1|67.2
NL0010273215|150.183333|150.1482|150.45|149.9
ES0113211835|7.052077|7.050154|7.096|6.9925
FR0000120172|18.496667|18.505315|18.52|18.48
DE0006602006|36.9925|36.989183|37.08|36.94
DE0007042301|29.473333|29.468785|29.48|29.46
FR0000121261|123.166667|123.189984|123.4|122.9
FR0000130577|58.888571|59.14208|59.78|57.78
CH0022268228|9.093333|9.098833|9.16|9.05
GB00BMJ6DW54|6.673667|6.671741|6.68|6.669
CH0033361673|197.375|197.573529|197.7|197.0
BE0003764785|144.1|144.1|144.1|144.1
IT0000062072|15.23|15.23|15.23|15.23
NL0000009538|30.13875|30.143369|30.215|30.105
CH0012829898|693.5|693.5|693.5|693.5
GB0004866223|9.411667|9.398226|9.44|9.39
GB0007197378|7.958222|7.96009|7.972|7.944
FR0000130403|300.0|300.0|300.0|300.0
ES0173516115|13.995|13.976675|14.015|13.975
NL0010583399|25.48|25.48|25.48|25.48
GB0007990962|9.585|9.585|9.585|9.585
DE0007236101|108.498182|108.461242|108.76|108.08
BE0003717312|137.8|137.8|137.8|137.8
FR0000121147|67.882222|67.878585|68.14|67.44
CH0126881561|93.508333|93.499287|93.695|93.32
GB00B10RZP78|38.03125|38.027925|38.08|37.99
ES0130960018|20.5225|20.512757|20.64|20.43
ES0109427734|8.62|8.601511|8.65|8.585
CH0012335540|64.275|64.316667|64.4|64.15
FI0009000202|48.02|48.02|48.02|48.02
FR0000034639|14.249583|14.254083|14.31|14.21
ES0109067019|58.156667|58.193717|58.24|58.1
FR0010241638|16.5275|16.518582|16.61|16.41
FI0009000681|4.454786|4.455801|4.477|4.422
BE0003790079|99.65|99.762992|100.0|99.3
FR0010040865|149.74|149.754826|150.4|149.4
GB00B53P2009|5.414|5.412022|5.426|5.404
FR0000130650|98.005|98.26798|98.34|97.66
NL0000009132|77.59|77.641203|77.74|77.28
FR0000184798|92.94|92.909803|93.48|92.12
FI0009014575|7.70505|7.707483|7.736|7.64
BE0974294267|6.08|6.072121|6.11|6.055
NL0000400653|49.485|49.484669|49.49|49.48
LU1598757687|27.001|27.034844|27.165|26.905
GB00B03MM408|23.084286|23.088107|23.115|23.015
FR0000125346|91.458462|91.451193|92.46|90.34
GB00B60BD277|17.26|17.277036|17.29|17.24
CH0018294154|86.55|86.55|86.55|86.55
ES0178165017|25.926667|25.901955|25.96|25.9
FR0000130809|44.588654|44.608372|44.6975|44.43
GB0006776081|6.619714|6.610918|6.65|6.602
DE0005419105|75.342857|75.573321|76.45|74.55
NL0012059018|58.01|58.004571|58.02|58.0
GB0031638363|48.344|48.363151|48.38|48.29
CH0021783391|80.76|80.772604|80.85|80.55
CH0024638196|218.8|218.8|218.8|218.8
FR0004035913|195.665|195.627514|196.0|195.5
DE000A0HN5C6|33.412857|33.385568|33.74|33.26
FR0000121964|33.4575|33.4575|33.4575|33.4575
ES0126775032|3.861727|3.858906|3.887|3.821
CH0319416936|222.525|223.114667|223.9|221.0
FR0010307819|61.477222|61.468473|61.7|61.26
GB00B01C3S32|61.212|61.225437|61.62|60.94
FR0000121972|69.210588|69.20008|69.56|69.06
FR0000051807|114.828571|114.794221|115.8|113.9
FR0000120222|19.813333|19.811349|19.82|19.81
DE0005089031|54.293333|54.267623|54.34|54.26
FR0000130395|104.34|104.343014|104.6|104.2
NL0000009082|2.566977|2.566749|2.57775|2.553
FR0000121121|78.76|78.839799|79.05|78.6
NL0009739416|3.833583|3.832897|3.8405|3.8285
GB00B63H8491|8.308|8.33834|8.342|8.278
FR0000053225|21.56|21.558431|21.66|21.44
GB00B2987V85|42.66|42.66|42.66|42.66
FR0000120693|129.1|129.051639|129.25|129.0
FR0000052292|433.85|433.868293|434.1|433.6
FR0010613471|10.921154|10.966374|11.09|10.85
FR0000073272|84.359286|84.385807|84.58|84.08
FR0000051732|119.18125|119.181784|119.65|118.55
PTEDP0AM0009|2.721167|2.721012|2.724|2.719
FR0000121014|238.6625|238.606316|240.9|236.8
GB0007669376|11.2585|11.271588|11.3|11.17
FI0009003305|46.061|46.061093|46.25|45.87
PTJMT0AE0001|17.2095|17.254957|17.375|17.115
CH0008837566|153.2|153.2|153.2|153.2
FI0009013403|42.946|42.945138|42.96|42.93
FI0009013429|45.42|45.402029|45.46|45.38
BMG5361W1047|6.598333|6.599883|6.6|6.595
JE00B6T5S470|7.6225|7.620633|7.6485|7.59
FR0000121667|106.75|106.774689|106.85|106.65
CH0244767585|17.34625|17.345874|17.375|17.32
CH0012268360|12.26|12.26|12.26|12.26
DE0008404005|187.86|187.86|187.86|187.86
DE000BASF111|86.141875|86.091394|86.44|85.93
DE0005190003|86.899375|86.883694|87.07|86.7
CH0012032048|218.6|218.574074|218.7|218.5
DE0005773303|85.9|85.9|85.9|85.9
DE0006231004|21.743333|21.757268|21.86|21.57
ES0139140174|8.709722|8.708069|8.725|8.69
FR0000120685|7.135895|7.132304|7.198|7.0625
CH0012221716|22.8825|22.88448|22.97|22.79
GB00B0WMWD03|1.96525|1.964572|1.9675|1.963
FR0000125486|79.754286|79.759732|80.18|79.48
CH0013841017|229.1|229.1|229.1|229.1
NL0000387058|7.683|7.672396|7.69|7.671
IE0004906560|85.0|85.0|85.0|85.0
DE0008303504|15.087857|15.084119|15.12|15.05
GB00B8VZXT93|4.837333|4.837385|4.838|4.836
PTZON0AM0006|4.998|4.998|4.998|4.998
FR0000121709|159.785|159.841232|160.65|159.1
FR0010533075|10.559444|10.557427|10.595|10.53125
FR0000050809|148.7|148.305485|149.7|148.0
FI0009014377|25.3565|25.375042|25.88|25.06
FR0000054900|11.367037|11.364594|11.4|11.33
FR0000054470|65.918333|66.247011|67.52|65.24
DE0006048432|104.475|104.43189|104.55|104.4
FR0000031775|64.383333|64.380882|64.6|64.2
FR0000120354|4.68275|4.681934|4.689|4.677
FR0000039299|4.355778|4.353326|4.364|4.346
GB0009292243|24.902143|24.866209|25.0|24.775
GB00B2PDGW16|20.29|20.298425|20.3|20.28
DE0005470405|65.812|65.826433|65.92|65.64
DE000CBK1001|12.3225|12.327548|12.38|12.29
FR0010918292|2.938|2.945872|2.95|2.922
FR0000131757|113.714286|113.379389|114.6|112.8
DE0006483001|175.8|175.772727|175.9|175.7
FR0000120628|25.00125|24.999028|25.13|24.87
GB00BKKMKR23|6.034667|6.034694|6.038|6.03
FR0000120271|45.473385|45.472068|45.64|45.22
GB0004065016|4.6576|4.659529|4.672|4.651
DE0007037129|15.641667|15.665457|15.83|15.49
JE00B4T3BW64|3.699135|3.697172|3.7075|3.685
LU1598757687|27.129|27.164716|27.365|26.96
DE000ENAG999|7.938333|7.940753|7.969|7.913
GB0001859296|10.51|10.51|10.51|10.51
CH0002432174|391.4|391.378641|391.8|390.8
DE0007664005|169.869231|169.797114|170.8|168.9
FR0000121204|138.2|138.203049|138.6|137.7
CH0011432447|67.98|67.994012|68.2|67.7
DE0007664039|165.860455|165.882012|166.52|165.4
IM00B7S9G985|7.53|7.532155|7.546|7.51
DE0008430026|180.666667|180.489647|180.9|180.35
FR0000044448|46.40913|46.46727|47.5|45.78
FI0009005870|35.38|35.419966|35.74|35.11
JE00BYVQYS01|2.308222|2.308243|2.323|2.28
FI0009005961|13.4675|13.467379|13.47|13.465
FR0000127771|21.553929|21.557474|21.6775|21.47
FR0000125585|44.791111|44.794952|44.94|44.6
FR0000125338|100.667187|100.647553|100.9|100.2375
FR0000121329|86.7|86.678974|86.96|86.56
GB0030232317|5.2325|5.234329|5.26|5.21
GB00B19NLV48|15.271667|15.272365|15.28|15.265
FR0000121501|17.566667|17.573189|17.62|17.51
GB00B3MBS747|4.702|4.701962|4.706|4.7
GB0001367019|6.41|6.405869|6.422|6.398
NL0010877643|17.494571|17.504804|17.66|17.432
BE0003874915|12.538667|12.539078|12.65|12.44
ES0112501012|20.046667|20.051912|20.06|20.04
FR0013269123|57.546875|57.562228|57.65|57.4
GB0002374006|24.710809|24.724182|24.775|24.595
GB00B61TVQ02|6.954107|6.953293|6.975|6.9
ES0116920333|35.054545|34.916104|35.6|34.7
ES0121975009|39.125|39.070513|39.25|39.0
GB00B1FW5029|2.172222|2.17861|2.228|2.161
NL0000339760|73.016667|72.983973|73.45|72.6
GB0031215220|48.96|48.959534|49.21|48.82
ES0130625512|5.029333|5.030787|5.13|4.932
CH0010645932|2122.5|2122.5|2126.0|2119.0
GB0009123323|13.926667|13.919095|13.97|13.9
GB00B1VNSX38|2.198|2.198|2.198|2.198
DE0005200000|91.354|91.373152|91.64|91.14
NL0000226223|17.466667|17.468595|17.495|17.45
GB00B2NGPM57|4.7052|4.708848|4.714|4.69
FR0010557264|8.215|8.215|8.215|8.215
GB0002875804|44.0495|44.04239|44.21|43.86
FR0000124711|187.740476|187.752287|188.65|186.6
ES0182870214|2.47|2.47|2.47|2.47
FR0000120073|98.092|98.159929|98.4|97.9
BE0974293251|84.09725|84.102449|84.605|83.8
FR0010242511|10.175417|10.170749|10.23|10.145
FR0000130452|88.84|88.844118|88.86|88.82
GB00B1VZ0M25|16.699231|16.685244|16.865|16.485
AT0000A18XM4|107.15|107.454992|108.1|106.15
FI0009003727|56.72|56.72|56.72|56.72
IT0003261069|2.436|2.436|2.436|2.436
GB00BZ02MH16|6.6275|6.627655|6.66|6.615
FI0009000459|31.477778|31.479914|31.5|31.41
FI0009000665|6.896|6.88865|6.91|6.885
BMG4593F1389|13.836667|13.840913|13.86|13.82
ES0142090317|4.694167|4.696179|4.743|4.68
DE0005909006|34.304688|34.365045|34.565|33.82
IE00BD1RP616|7.8125|7.800566|7.87|7.755
ES0175438003|6.4175|6.4175|6.4175|6.4175
GB0002652740|28.87375|28.86987|28.93|28.77
DE0008402215|111.58|111.611499|111.925|111.325
DE0006070006|131.175|131.265012|132.0|130.7
BE0003883031|107.8|107.8|107.8|107.8
DE0006204407|109.2|109.2|109.2|109.2
DE000KSAG888|20.932222|20.946061|20.99|20.89
DE0006599905|82.253333|82.357707|82.5|81.92
GB0030913577|2.280308|2.281057|2.3|2.267
ES0184262212|52.5|52.5|52.5|52.5
FI0009013296|58.333333|58.331364|58.48|58.1
DE0005565204|101.15|101.15|101.15|101.15
FR0006174348|21.557143|21.555189|21.59|21.52
DE0005772206|70.683333|70.633645|70.8|70.5
FR0010331421|5.065|5.066058|5.08|5.05
IT0004176001|26.42|26.42|26.42|26.42
FR0000124141|19.255|19.255|19.255|19.255
DE000PAH0038|69.748571|69.706235|69.82|69.66
DE000PSM7770|29.422222|29.424585|29.49|29.34
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
DE000A2GS401||||
GB00BVFNZH21||||
GB0008847096||||
SE0000115420||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
PTPTI0AM0006||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
GB00B1YKG049||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
LU0569974404||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012221716||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005319444||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
GB0006027295||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0005603997||||
IT0003201198||||
NL0000235190||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
CH0003541510||||
DE0005878003||||
SE0000103814||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
SE0000412371||||
FR0013018124||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
GB00B1ZBKY84||||
DE0007165631||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B43G0577||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
NO0010199151||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
GB00B1QH8P22||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
GB00BYT1DJ19||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
DK0060228559||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
NL0000289213||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005319444|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|6|6|207105.52|0|0|36653.48|36653.48|0
GB00B0N8QD54|19|19|93727.86|0|0|3755.78|3755.78|0
DE0005810055|3|3|35088.6|0|0|14035.2|14035.2|0
CH0024608827|7|6|99041.5|1|0|21520.0|21520.0|0
FR0000131906|2|2|8576.03|0|0|4288.015|4288.015|0
IE0002424939|8|8|138964.5|0|0|10746.25|10746.25|0
GB0000566504|16|14|162602.759|2|0|8770.486|9127.371|0
ES0143416115|16|16|149499.745|0|0|8548.485|8548.485|0
DE0005313704|1|1|6808.92|0|0|6808.92|6808.92|0
GB00BDR05C01|30|28|290848.4905|3|0|6101.4485|6435.828|0
GB00B39J2M42|10|10|66528.815|0|0|4774.074|4774.074|0
FR0000120560|10|10|45300.24|0|0|4491.0|4491.0|0
DE000TUAG000|3|3|18363.745|0|0|7403.445|7403.445|0
FR0000120503|6|6|58531.07|0|0|7557.795|7557.795|0
FR0000060618|4|4|18415.2|0|0|3114.365|3114.365|0
GB00B17BBQ50|2|2|17724.8|0|0|8862.4|8862.4|0
DE0005785802|10|9|105413.06|1|0|11702.54|11866.33|0
FR0000124570|2|2|7728.01|0|0|3864.005|3864.005|0
GB00B1H0DZ51|1|1|7911.0|0|0|7911.0|7911.0|0
NL0000852580|12|12|63909.47|0|0|5727.065|5727.065|0
DE000A0WMPJ6|5|5|27522.26|0|0|4445.7|4445.7|0
FR0010908533|19|19|211249.9325|0|0|7125.0|7125.0|0
DE0005557508|18|18|317162.23375|0|0|15261.295|15261.295|0
GB00B019KW72|5|5|37680.888|0|0|7392.0|7392.0|0
FR0004163111|2|2|8729.8|0|0|4364.9|4364.9|0
CH0012271687|7|7|131243.5|0|0|18394.0|18394.0|0
DE0006048408|7|7|51846.0|0|0|9952.8|9952.8|0
GB00BK1PTB77|21|20|80467.226|1|0|3111.51|3133.844|0
GB00BZ1G4322|2|2|5664.028|0|0|2832.014|2832.014|0
GB0001001592|2|2|3162.025|0|0|1581.0125|1581.0125|0
ES0177542018|2|2|7546.018|0|0|3773.009|3773.009|0
GB00B5N0P849|1|1|3446.022|0|0|3446.022|3446.022|0
GB0009457366|18|18|62820.045|0|0|3441.2875|3441.2875|0
JE00BD9WR069|2|2|8815.0|0|0|4407.5|4407.5|0
GB0003753778|3|3|44961.73|0|0|11330.33|11330.33|0
GB0009223206|8|8|65349.955|0|0|7868.6825|7868.6825|0
DE0005501357|10|10|89648.9|0|0|10970.675|10970.675|0
GB00B8C3BL03|3|3|10797.696|0|0|4896.008|4896.008|0
JE00B2QKY057|15|14|306803.6475|1|0|18743.01|13386.7475|0
GB0004082847|3|3|9762.0|0|0|3968.472|3968.472|0
GB0008220112|17|15|158936.122|3|0|9543.534|11047.96|0
FR0000130213|7|7|39946.47|0|0|5710.5|5710.5|0
GB0006834344|2|2|8547.534|0|0|4273.767|4273.767|0
NL0000009165|9|9|83418.8|0|0|7955.94|7955.94|0
DE0006202005|2|2|14262.24|0|0|7131.12|7131.12|0
DE000WCH8881|7|7|127308.55|0|0|19761.0|19761.0|0
FI0009000285|4|4|150000.86|0|0|49969.05|49969.05|0
CH0190891181|6|6|79432.525|0|0|14748.16875|14748.16875|0
GB0008706128|16|13|11540.8342|3|0|887.777|887.7103|0
GB0000456144|3|3|13623.71|0|0|863.494|863.494|0
GB00BYZWX769|1|1|1470.84|0|0|1470.84|1470.84|0
GB0000536739|6|5|46130.73|1|0|7919.4|7949.55|0
GB00B1FH8J72|8|8|87701.38|0|0|9383.1225|9383.1225|0
DE0007500001|1|1|10865.97|0|0|10865.97|10865.97|0
ES0148396007|25|25|254785.24|0|0|9836.2|9836.2|0
GB0001411924|3|3|107530.71875|0|0|44767.6125|44767.6125|0
IE0033024807|11|10|60407.58|1|0|3478.025|3493.25|0
GB0000811801|6|6|84334.58|0|0|12615.549|12615.549|0
BE0003735496|5|5|9860.78|0|0|2452.68|2452.68|0
GB00BRB37M78|2|2|1982.47|0|0|991.235|991.235|0
GB00B0YG1K06|4|4|6167.366|0|0|1990.71|1990.71|0
GB0000904986|3|3|18930.2|0|0|5903.3|5903.3|0
FR0000077919|7|7|29750.24|0|0|4607.88|4607.88|0
FR0010220475|23|21|159062.49|2|0|6978.3|6944.85|0
GB00B3FLWH99|2|2|4223.13|0|0|2111.565|2111.565|0
GB00B71N6K86|2|2|6999.833|0|0|3499.9165|3499.9165|0
DE000A1H8BV3|1|1|357.3|0|0|357.3|357.3|0
GB0004544929|6|5|99114.02|1|0|9233.0|23295.475|0
NL0012169213|5|5|33209.39|0|0|8201.49|8201.49|0
DE000A0Z2ZZ5|13|13|100031.94|0|0|8349.21|8349.21|0
GB00B012TP20|6|6|5948.628|0|0|515.13|515.13|0
ES0178430E18|14|14|191247.693|0|0|10145.585|10145.585|0
FR0000120966|17|17|131032.1|0|0|6816.0|6816.0|0
FR0000131104|8|8|116043.53|0|0|14115.03|14115.03|0
GB00B02J6398|7|7|59364.625|0|0|8749.245|8749.245|0
GB00B1CRLC47|21|21|199189.805|1|0|5975.26|5975.26|0
DE000TLX1005|3|3|28059.24|0|0|7960.96|7960.96|0
FR0000120321|7|7|155159.9|0|0|14104.0|14104.0|0
GB00BVFD7Q58|1|1|5005.0|0|0|5005.0|5005.0|0
FR0000125007|9|9|179946.07|0|0|8608.83|8608.83|0
DE000A1EWWW0|8|8|148192.15|0|0|23157.525|23157.525|0
CH0012214059|3|3|59556.69|0|0|18902.4|18902.4|0
DE0005937007|8|8|46936.7|0|0|6422.6|6422.6|0
CH0024638212|2|2|11845.0|0|0|5922.5|5922.5|0
CH0002497458|1|1|18660.0|0|0|18660.0|18660.0|0
FR0000064578|3|3|8488.4|0|0|1040.4|1040.4|0
NL0000226223|15|12|125616.26|4|0|7776.9475|8089.62|0
DE0007100000|9|8|107883.09|1|0|12183.455|12217.26|0
GB00B0HZPV38|9|9|43042.55|0|0|4647.12|4647.12|0
CH0038388911|1|1|122.9|0|0|122.9|122.9|0
DE0005408884|3|3|23395.08|0|0|6877.08|6877.08|0
FR0010451203|4|4|24774.65|0|0|6219.73|6219.73|0
DE0008232125|18|17|262827.15|1|0|15463.6|15447.245|0
GB0007980591|28|28|243422.8345|0|0|8396.89|8396.89|0
DE000A0DJ6J9|12|12|72221.5|0|0|5392.79|5391.67|0
GB0031743007|9|8|55310.05|2|0|5769.095|5794.79|0
NL0000379121|5|5|28932.48|0|0|8515.04|8515.04|0
ES0105630315|11|11|44113.7|0|0|5164.28|5164.28|0
NL0011821202|15|13|288169.629|4|0|18979.45|21877.284|0
GB00BD8QVH41|7|6|47113.36|1|0|6691.78|6831.68|0
GB00B1FP6H53|6|5|19792.32|1|0|953.6|807.2|0
CH0102484968|4|4|100927.3|0|0|17153.72|17153.72|0
FI0009005318|6|6|38758.26|0|0|6337.64|6337.64|0
DE000A0D6554|3|3|25958.83|0|0|8015.595|8015.595|0
FI0009007694|1|1|2815.62|0|0|2815.62|2815.62|0
FR0010221234|7|7|35682.765|0|0|4926.795|4926.795|0
GB00B0LCW083|2|2|3529.24|0|0|1764.62|1764.62|0
FR0010259150|6|6|30380.85|0|0|5559.375|5559.375|0
GB00B24CGK77|2|1|44555.0|1|0|44555.0|28205.32|0
FI0009007066|2|2|7289.915|0|0|3644.9575|3644.9575|0
CH0023405456|7|7|187915.2375|0|0|26083.4375|26083.4375|0
FI0009900476|4|4|16378.1|0|0|2128.85|2128.85|0
ES0171996087|6|6|64852.8925|0|0|12515.38|12515.38|0
GB0003096442|2|2|4770.54|0|0|2385.27|2385.27|0
DE0005664809|5|5|69751.83875|0|0|9909.9|9909.9|0
CH0008038389|7|7|81418.6|0|0|10781.8|10781.8|0
GB0003308607|6|6|17172.77|0|0|3691.52|3691.52|0
BE0974258874|2|2|4649.66|0|0|2324.83|2324.83|0
NL0000334118|1|1|6750.24|0|0|6750.24|6750.24|0
DE0006632003|2|2|3433.35|0|0|1716.675|1716.675|0
CH0012453913|2|2|14706.5|0|0|7353.25|7353.25|0
ES0130670112|9|9|74470.915|0|0|6910.86|6910.86|0
GB00BYN59130|3|3|8181.07|0|0|3083.565|3083.565|0
FR0000133308|10|8|87951.72|2|0|7098.67|7502.92|0
BE0003470755|3|3|13271.6|0|0|2625.6|2625.6|0
GB00BYQ0JC66|5|5|23611.24|0|0|4590.74|4590.74|0
BE0003739530|7|7|49295.7|0|0|6957.3|6957.3|0
FR0010112524|4|4|17797.96|0|0|4808.6|4808.6|0
GB00B3Y2J508|6|6|15565.87|0|0|2999.04|2999.04|0
ES0127797019|1|1|3512.5|0|0|3512.5|3512.5|0
DE0006766504|3|3|20381.74|0|0|6622.0|6622.0|0
FR0013176526|15|15|150915.56|0|0|7901.6|7901.6|0
FR0000120859|17|17|101576.35|0|0|5485.5|5485.5|0
BE0003565737|5|4|87147.81|1|0|20177.105|31501.89|0
GB00B2QPKJ12|13|12|85161.505|1|0|5012.8475|5122.72|0
GB00B63QSB39|21|21|92581.37|0|0|3560.4|3560.4|0
GB00B0HZP136|3|3|9915.984|0|0|3308.098|3308.098|0
FR0000121485|9|8|186112.075|1|0|27378.0|28727.4|0
GB0030646508|3|3|20156.859|0|0|6512.583|6512.583|0
GB0004052071|5|5|42437.65|0|0|5478.6|5478.6|0
DE0006916604|5|5|40591.2|0|0|8574.5|8574.5|0
GB00B03MLX29|6|4|60811.14375|2|0|11874.225|11874.225|0
CH0011075394|5|5|139660.2|0|0|25797.5|25797.5|0
GB0032089863|5|5|35705.22|0|0|6975.88|6975.88|0
KYG7091M1096|3|3|4210.17|0|0|147.5|147.5|0
GB00BD8YWM01|4|4|45634.305|0|0|11252.28|11252.28|0
NL0000395903|28|28|195768.07|0|0|6690.36|6690.36|0
DE0007030009|11|11|120784.7|0|0|9253.6|9253.6|0
GB00B7KR2P84|6|6|59695.84|0|0|6103.4475|6103.4475|0
CH0002168083|9|9|97664.1|0|0|9606.4|9606.4|0
DE000A0D9PT0|7|6|80313.95|1|0|11935.0|12078.0|0
BE0003810273|5|5|22128.54|0|0|5338.53|5338.53|0
GB00B1FP8915|10|9|53249.676|1|0|3630.216|3606.891|0
GB0000961622|3|3|15888.414|0|0|6008.295|6008.295|0
GB00BZ4BQC70|14|14|115756.39|0|0|5687.64|5687.64|0
DE0007251803|1|1|432.6|0|0|432.6|432.6|0
GB00B0744B38|10|10|51793.83|0|0|6201.4|6201.4|0
NL0000008977|7|5|75049.2|2|0|13598.1|15600.0|0
ES0177542018|17|17|182150.4445|0|0|9405.664|9405.664|0
GB0002634946|4|3|26860.174|1|0|8412.992|9452.828|0
CH0043238366|7|7|59680.1|0|0|8332.66|8332.66|0
GB0005203376|2|1|2955.54|1|0|2955.54|20249.77|0
NL0010545661|1|1|22100.0|0|0|22100.0|22100.0|0
DE0005545503|5|5|55818.65|0|0|10679.65|10679.65|0
DE000SYM9999|8|8|109880.18|0|0|7928.21|7928.21|0
GB00BZ0XJR39|1|1|897.55|0|0|897.55|897.55|0
GB0004478896|7|7|22858.43|0|0|2636.785|2636.785|0
GB0002418548|2|2|30.074|0|0|15.037|15.037|0
DE0007856023|24|24|57775.47|0|0|176.125|176.125|0
GB0005576813|8|6|92695.26|2|0|17655.456|21677.904|0
CH0030170408|3|3|33001.0|0|0|14437.5|14437.5|0
GB0031274896|10|9|86179.271|1|0|7842.234|11173.617|0
IE00B1RR8406|3|2|7605.4|1|0|3802.7|3657.0|0
GB00BY9D0Y18|4|4|24482.71|0|0|4803.4715|4803.4715|0
GB0005758098|5|5|17756.995|0|0|3554.856|3554.856|0
ES0132105018|6|4|21089.765|2|0|6009.32|6637.4025|0
DE0005790430|3|3|1174.18|0|0|218.1|218.1|0
DE0005785604|8|8|103491.94|0|0|16299.08|16299.08|0
DE0005552004|5|3|89446.76|2|0|20254.24|20254.24|0
NL0010558797|8|8|40428.83|0|0|5434.5425|5434.5425|0
CH0012280076|2|2|72090.0|0|0|36045.0|36045.0|0
CH0364749348|2|2|26957.0|0|0|13478.5|13478.5|0
GB0006215205|9|9|21613.772|0|0|2426.152|2426.152|0
FI0009007884|9|9|47485.36|0|0|5277.44|5277.44|0
GB00BYW0PQ60|1|1|9090.05875|0|0|9090.05875|9090.05875|0
CH0025536027|11|11|142724.2|0|0|10546.8|10546.8|0
ES0118900010|3|3|14570.67|0|0|6415.97|6415.97|0
DE000A1PHFF7|6|6|50207.26|0|0|1343.15|1343.15|0
FR0010340141|9|9|94731.625|0|0|8120.0|8120.0|0
DE0006047004|6|6|78721.66|0|0|14145.46|14145.46|0
GB00BD6K4575|9|9|153951.98|1|0|10887.645|10887.645|0
GB00B19Z1432|1|1|1284.27|0|0|1284.27|1284.27|0
BE0974256852|3|3|38169.33|0|0|7004.8|7004.8|0
GB0006825383|8|8|39971.37|0|0|4615.1|4615.1|0
CH0011795959|1|1|48198.0|0|0|48198.0|48198.0|0
BE0974264930|11|11|98896.36|0|0|7642.2|7642.2|0
FI0009002422|3|3|9366.646|0|0|4381.916|4381.916|0
CH0126673539|2|2|10468.3|0|0|5234.15|5234.15|0
DE0006335003|6|6|100204.8|0|0|14163.2|14163.2|0
GB0007188757|36|29|348064.16125|8|0|7794.0|7830.5|0
GB00BH4HKS39|15|11|55567.0855|4|0|4246.8375|4087.405|0
GB00B62G9D36|18|18|59934.768|0|0|3350.1235|3350.1235|0
GB00B2B0DG97|8|6|71877.75125|2|0|10489.5475|11198.47|0
LU0156801721|2|2|14158.79|0|0|7079.395|7079.395|0
GB00B082RF11|8|8|68458.4105|0|0|10468.96275|10468.96275|0
PTGAL0AM0009|4|4|50071.77|0|0|11883.015|11883.015|0
FR0010313833|6|6|49650.24|0|0|7406.84|7406.84|0
GB00B02L3W35|21|21|132026.82|0|0|5717.13|5717.13|0
GB0007739609|4|4|12091.26|0|0|2663.67|2663.67|0
ES0125220311|6|6|29268.22|0|0|4028.84|4028.84|0
ES0111845014|7|5|149482.495|2|0|16895.4|25000.155|0
NL0006144495|11|10|128597.53875|1|0|8660.755|8953.55|0
ES0167050915|16|13|109552.45|4|0|5969.92|6067.39|0
GB0009252882|6|5|70664.3995|1|0|11261.715|11252.2055|0
ES0113679I37|13|13|186731.512|0|0|8384.688|8384.688|0
GB0033277061|1|1|1297.392|0|0|1297.392|1297.392|0
ES0113900J37|23|21|336272.285|2|0|12955.44|12955.44|0
GB0007908733|12|12|129113.03|0|0|8730.3425|8730.3425|0
GB0007958233|9|9|6250.45|0|0|580.8|580.8|0
ES0116870314|20|20|204282.235|0|0|7782.9|7782.9|0
ES0144580Y14|8|8|79017.21|0|0|10612.106|10612.106|0
ES0118594417|3|3|21250.46|0|0|110.3|110.3|0
ES0173093024|18|18|107307.765|0|0|5210.775|5210.775|0
NL0000360618|19|19|103550.33|0|0|5840.73|5840.73|0
GB00B132NW22|8|8|19630.916|0|0|3040.37|3040.37|0
GB0006043169|7|6|21363.827|1|0|2453.6365|4568.443|0
NL0000395317|10|10|165048.6|0|0|11100.0|11100.0|0
GB00B1WY2338|2|1|15.415|1|0|15.415|6523.7825|0
GB00B18V8630|15|7|82527.218|9|0|3629.34|31020.0|0
GB00BYYTFB60|9|9|25901.42|0|0|2239.75|2239.75|0
GB00BWFGQN14|3|3|40030.525|0|0|13361.6875|13361.6875|0
GB00B1XZS820|28|18|223252.064|11|0|6107.505|10234.382|0
GB00B5ZN1N88|1|1|5085.496|0|0|5085.496|5085.496|0
GB00B0H2K534|46|46|125901.1335|0|0|1970.2475|1970.2475|0
GB0007323586|3|3|22609.545|1|0|6482.0|6482.0|0
FR0000035081|6|6|23275.4|0|0|4821.825|4821.825|0
NL0000235190|28|28|356348.98|0|0|12486.92|12486.92|0
IT0005252207|1|1|30150.0|0|0|30150.0|30150.0|0
CH0012549785|5|5|32263.25|0|0|5510.0|5510.0|0
GB0006731235|5|4|30337.5475|1|0|9037.14|10830.4625|0
GB00B0744359|1|1|2906.28|0|0|2906.28|2906.28|0
CH0038389992|4|1|29882.0|3|0|29882.0|20158.125|0
FI0009007835|20|20|90788.29|0|0|4826.975|4826.975|0
DE0007164600|3|3|23813.79|0|0|2074.0|2074.0|0
DE000A1DAHH0|6|6|46459.82|0|0|7763.7|7763.7|0
NL0000009827|9|9|85287.52|0|0|9453.36|9453.36|0
GB0009465807|4|4|27627.125|0|0|5990.105|5990.105|0
BE0003867844|11|11|64033.65|0|0|5583.6|5583.6|0
DE000A1J5RX9|10|10|36796.73|0|0|2863.894|2863.894|0
GB00B1KJJ408|4|3|43559.82|1|0|3827.0|12521.565|0
FR0010411983|10|10|43181.44|0|0|5753.43|5753.43|0
FI0009000277|5|5|19782.2|0|0|3668.6|3668.6|0
JE00B8KF9B49|30|29|377078.62625|2|0|8850.765|8888.1575|0
JE00BFNWV485|4|3|109267.6|1|0|49942.2|39604.6|0
NL0006237562|4|3|27273.75|1|0|7185.28|6390.155|0
GB00B0SWJX34|2|2|15783.29|0|0|7891.645|7891.645|0
GB0033195214|3|3|36933.98|0|0|12951.28|12951.28|0
FR0000031122|15|15|93161.51|0|0|6330.42|6330.42|0
GB0009895292|6|6|53546.84125|0|0|8947.6575|8947.6575|0
FR0000073298|7|7|26674.96|0|0|3696.0|3696.0|0
FR0000120578|11|11|279787.255|0|0|21513.7|21513.7|0
CH0016440353|2|2|42531.0|0|0|21265.5|21265.5|0
DE000A0LD6E6|1|1|328.75|0|0|328.75|328.75|0
ES0152503035|6|6|21153.204|0|0|3945.126|3945.126|0
CH0014852781|1|1|331.6|0|0|331.6|331.6|0
GB00B03MLX29|9|6|111015.39875|3|0|18907.035|16255.46875|0
ES0157097017|6|6|35966.89|0|0|5484.5775|5484.5775|0
FI0009005987|2|2|35261.16|0|0|17630.58|17630.58|0
GB0002162385|3|2|21014.303|1|0|10507.1515|15233.7|0
GB0004915632|9|8|15582.0|1|0|2053.65|1830.9|0
FR0010208488|9|9|66093.755|0|0|6650.775|6650.775|0
GB0009697037|3|3|35223.96|0|0|16515.2|16515.2|0
IE0001827041|22|22|359493.17|0|0|10780.315|10780.315|0
IE00BYTBXV33|22|21|217261.085|2|0|9451.575|9453.0625|0
GB00B09LSH68|12|10|96119.554|3|0|4742.896|12719.1315|0
GB0005405286|5|5|98190.34275|0|0|18325.0|18325.0|0
FI0009007132|9|9|79889.815|0|0|8334.48|8334.48|0
BE0003593044|2|2|25465.7|0|0|12732.85|12732.85|0
IT0003153415|1|1|18180.0|0|0|18180.0|18180.0|0
ES0161560018|9|9|61992.63|0|0|5582.375|5582.375|0
CH0012255144|9|9|30739.25|0|0|448.5|448.5|0
CH0012255151|6|6|86255.5|0|0|14081.3|14081.3|0
GB0007099541|9|9|121431.59875|0|0|9071.14|9071.14|0
GB00B7T77214|1|1|767.013|0|0|767.013|767.013|0
GB0007668071|8|8|57666.32|0|0|3910.315|3910.315|0
GB0002405495|5|5|26555.65|0|0|5175.99|5175.99|0
GB00B01FLG62|5|5|44577.54075|0|0|9794.09|9794.09|0
GB00BLDYK618|1|1|11575.16|0|0|11575.16|11575.16|0
NL0009432491|5|5|20701.27|0|0|5166.7|5166.7|0
FR0000120404|11|11|84405.49|0|0|8916.22|8916.22|0
FR0000038259|4|4|59068.7|0|0|10471.95|10471.95|0
FR0000121220|1|1|43289.22|0|0|43289.22|43289.22|0
NL0000303709|3|3|27762.03|0|0|9248.002|9248.002|0
CH0008742519|5|5|92711.3|0|0|20520.5|20520.5|0
GB00B1YW4409|4|4|16048.946|0|0|4597.791|4597.791|0
BE0165385973|11|11|73889.85|0|0|3980.9|3980.9|0
GB00B01TND91|5|5|28518.74125|0|0|4509.56|4509.56|0
GB0059822006|6|6|31041.36|0|0|4554.32|4554.32|0
DE000BAY0017|15|13|335428.3975|2|0|23714.36|23714.36|0
DE0007480204|7|7|41951.48|0|0|7770.0|7770.0|0
NL0000852564|5|5|41316.58|0|0|8997.75|8997.75|0
ES0176252718|9|9|67856.38|0|0|5663.19|5663.19|0
DE0007472060|6|6|99035.22|0|0|13769.32|13769.32|0
FR0000120644|15|15|217401.7075|0|0|11890.98|11890.98|0
ES0113307062|12|12|114200.903|0|0|8769.5385|8769.5385|0
DE0007257503|2|2|12308.5|0|0|6154.25|6154.25|0
FR0000045072|33|32|244015.605|1|0|7307.105|7368.97|0
IT0000072618|3|3|46272.5|0|0|15425.0|15425.0|0
BE0003797140|2|2|9261.6|0|0|4630.8|4630.8|0
DE0005439004|4|4|54531.2|0|0|7946.7|7946.7|0
DE000KC01000|5|5|30824.35|0|0|6372.72|6372.72|0
FR0013280286|1|1|40668.4|0|0|40668.4|40668.4|0
DE0005140008|48|44|708000.0975|4|0|12992.975|12370.658|0
GB00B06QFB75|6|6|44965.675|0|0|7123.915|7123.915|0
ES0140609019|19|18|144242.4|1|0|7755.002|7767.464|0
FR0004254035|2|2|24287.95|0|0|12143.975|12143.975|0
NL0011794037|2|2|11763.602|0|0|5881.801|5881.801|0
CH0025751329|4|4|32093.42|0|0|7531.97|7531.97|0
CH0012100191|2|2|14276.1|0|0|7138.05|7138.05|0
CH0012142631|2|2|29757.62|0|0|14878.81|14878.81|0
CH0012138530|12|12|173996.515|0|0|18920.0175|18920.0175|0
CH0030486770|6|6|38563.8|0|0|7303.2|7303.2|0
CH0102659627|3|3|59455.675|0|0|14512.925|14512.925|0
CH0000816824|3|3|23979.65|0|0|5560.48|5560.48|0
CA29382B1022|5|5|25194.802|0|0|3832.4|3832.4|0
GB0031698896|3|3|42747.3625|0|0|15845.0|15845.0|0
DE000A0CAYB2|9|9|64304.3|0|0|3380.0|3380.0|0
NL0010273215|3|3|95944.7|0|0|30279.8|30279.8|0
ES0113211835|14|13|202191.3625|1|0|10577.547|11857.55|0
FR0000120172|3|3|17931.65|0|0|4620.0|4620.0|0
DE0006602006|4|4|11318.69|0|0|2131.575|2131.575|0
DE0007042301|3|3|3153.16|0|0|707.52|707.52|0
FR0000121261|13|12|157436.8|1|0|10582.5|10837.2|0
FR0000130577|9|7|184819.0|2|0|23792.44|23792.44|0
CH0022268228|3|3|14194.18|0|0|5058.95|5058.95|0
GB00BMJ6DW54|3|3|14584.426|0|0|3620.56|3620.56|0
CH0033361673|4|4|13435.0|0|0|2368.8|2368.8|0
BE0003764785|1|1|144.1|0|0|144.1|144.1|0
IT0000062072|3|1|15077.7|2|0|15077.7|11239.74|0
NL0000009538|10|9|111862.04375|1|0|9633.6|9909.615|0
CH0012829898|1|1|2080.5|0|0|2080.5|2080.5|0
GB0004866223|12|12|6569.36|0|0|155.1|155.1|0
GB0007197378|9|9|43899.896|0|0|4075.52|4075.52|0
FR0000130403|1|1|8700.0|0|0|8700.0|8700.0|0
ES0173516115|3|2|48401.225|1|0|24200.6125|46369.05|0
NL0010583399|1|1|382.2|0|0|382.2|382.2|0
GB0007990962|1|1|3393.09|0|0|3393.09|3393.09|0
DE0007236101|11|11|347618.28|1|0|27170.0|42214.28|0
BE0003717312|2|2|9921.6|0|0|4960.8|4960.8|0
FR0000121147|9|9|63330.72|0|0|7693.04|7693.04|0
CH0126881561|9|9|200555.97|0|0|24528.44|24528.44|0
GB00B10RZP78|8|8|79820.615|0|0|8688.705|8688.705|0
ES0130960018|8|8|63466.47|0|0|6452.985|6452.985|0
ES0109427734|7|7|21340.35|0|0|1379.2|1379.2|0
CH0012335540|2|2|192.95|0|0|96.475|96.475|0
FI0009000202|1|1|5474.28|0|0|5474.28|5474.28|0
FR0000034639|6|6|38984.9175|0|0|5003.7|5003.7|0
ES0109067019|8|6|92993.56|2|0|8721.04|8809.71|0
FR0010241638|28|28|105867.59|0|0|3450.69|3450.69|0
FI0009000681|15|14|167012.342|1|0|10018.89|10020.564|0
BE0003790079|2|2|12669.9|0|0|6334.95|6334.95|0
FR0010040865|11|10|77573.0|1|0|7050.0|7035.9|0
GB00B53P2009|3|3|6277.946|0|0|199.948|199.948|0
FR0000130650|6|4|58862.52|2|0|3964.6|8849.975|0
NL0000009132|6|6|51631.4|0|0|9970.38|9970.38|0
FR0000184798|18|18|118088.36|0|0|5906.82|5906.82|0
FI0009014575|10|10|67286.3295|0|0|2172.782|2172.782|0
BE0974294267|7|7|76435.86|0|0|4428.6|4428.6|0
NL0000400653|2|2|25435.12|0|0|12717.56|12717.56|0
LU1598757687|5|5|86511.5|0|0|21672.0|21672.0|0
GB00B03MM408|17|7|126707.53|10|0|11634.84|19122.66|0
FR0000125346|13|13|107363.7|0|0|7442.32|7442.32|0
GB00B60BD277|6|6|11074.58|0|0|776.4|776.4|0
CH0018294154|1|1|8395.35|0|0|8395.35|8395.35|0
ES0178165017|3|3|41857.56|0|0|2462.4|2462.4|0
FR0000130809|13|13|173437.35|0|0|12171.705|12171.705|0
GB0006776081|7|7|39308.52|0|0|5572.088|5572.088|0
DE0005419105|7|7|61894.55|0|0|8964.0|8964.0|0
NL0012059018|2|2|2030.16|0|0|1015.08|1015.08|0
GB0031638363|5|5|78880.3|0|0|7542.6|7542.6|0
CH0021783391|5|5|32874.45|0|0|7974.45|7974.45|0
CH0024638196|1|1|7001.6|0|0|7001.6|7001.6|0
FR0004035913|10|10|70034.65|0|0|7434.7|7434.7|0
DE000A0HN5C6|7|7|37892.62|0|0|4419.94|4419.94|0
FR0000121964|1|1|14453.64|0|0|14453.64|14453.64|0
ES0126775032|11|11|73859.468|0|0|6877.8|6877.8|0
CH0319416936|4|4|33467.2|0|0|10353.9|10353.9|0
FR0010307819|11|9|94415.575|2|0|9824.0|9927.36|0
GB00B01C3S32|5|5|44143.54|0|0|8908.8|8908.8|0
FR0000121972|17|17|207600.24|0|0|11885.2|11885.2|0
FR0000051807|14|14|137064.3|0|0|8089.8|8089.8|0
FR0000120222|3|3|7488.69|0|0|1010.82|1010.82|0
DE0005089031|3|3|27622.22|0|0|9444.72|9444.72|0
FR0000130395|5|5|38085.2|0|0|7405.3|7405.3|0
NL0000009082|11|11|73578.42925|0|0|7234.056|7234.056|0
FR0000121121|5|5|47146.2|0|0|7008.75|7008.75|0
NL0009739416|3|3|49022.7585|0|0|17293.3345|17293.3345|0
GB00B63H8491|4|3|37547.546|1|0|1581.098|6608.599|0
FR0000053225|3|3|13193.76|0|0|4373.76|4373.76|0
GB00B2987V85|1|1|42.66|0|0|42.66|42.66|0
FR0000120693|4|4|39360.75|0|0|12773.45|12773.45|0
FR0000052292|2|2|17788.6|0|0|8894.3|8894.3|0
FR0010613471|13|13|151818.475|0|0|5771.97|5771.97|0
FR0000073272|7|7|60673.395|0|0|10741.66|10741.66|0
FR0000051732|24|24|206422.85|0|0|8630.975|8630.975|0
PTEDP0AM0009|6|6|40665.5185|0|0|7052.832|7052.832|0
FR0000121014|17|16|360772.75|1|0|18743.55|19778.9|0
GB0007669376|5|5|29058.155|0|0|6215.0|6215.0|0
FI0009003305|5|5|53108.44|0|0|9586.83|9586.83|0
PTJMT0AE0001|10|10|178071.16|0|0|8015.725|8015.725|0
CH0008837566|1|1|153.2|0|0|153.2|153.2|0
FI0009013403|5|5|35773.3|0|0|7603.92|7603.92|0
FI0009013429|2|2|18796.44|0|0|9398.22|9398.22|0
BMG5361W1047|3|3|7028.875|0|0|3286.8|3286.8|0
JE00B6T5S470|5|5|31511.3165|0|0|3060.432|3060.432|0
FR0000121667|5|5|51465.4|0|0|12068.4|12068.4|0
CH0244767585|12|12|305547.57|0|0|23868.35|23868.35|0
CH0012268360|1|1|10298.4|0|0|10298.4|10298.4|0
DE0008404005|1|1|3381.48|0|0|3381.48|3381.48|0
DE000BASF111|4|4|62674.535|0|0|14541.205|14541.205|0
DE0005190003|8|8|114425.825|0|0|10463.31|10463.31|0
CH0012032048|2|2|47212.0|0|0|23606.0|23606.0|0
DE0005773303|1|1|859.0|0|0|859.0|859.0|0
DE0006231004|9|9|179889.09|0|0|18792.0|18792.0|0
ES0139140174|9|9|54381.89|0|0|4865.76|4865.76|0
FR0000120685|19|19|184170.3475|0|0|8018.48|8018.48|0
CH0012221716|4|4|133897.09|0|0|34272.525|34272.525|0
GB00B0WMWD03|2|2|4312.2365|0|0|2156.11825|2156.11825|0
FR0000125486|7|7|77446.7|0|0|12111.36|12111.36|0
CH0013841017|2|2|32074.0|0|0|16037.0|16037.0|0
NL0000387058|6|5|35362.075|1|0|1522.224|2365.814|0
IE0004906560|1|1|20400.0|0|0|20400.0|20400.0|0
DE0008303504|14|14|121985.27|0|0|7487.135|7487.135|0
GB00B8VZXT93|3|3|12577.2|0|0|3868.8|3868.8|0
PTZON0AM0006|2|2|7187.124|0|0|3593.562|3593.562|0
FR0000121709|10|10|119401.4|0|0|12377.6375|12377.6375|0
FR0010533075|18|18|128093.2625|0|0|5901.9425|5901.9425|0
FR0000050809|7|7|70296.8|0|0|14800.0|14800.0|0
FI0009014377|20|20|87569.27|0|0|4205.85|4205.85|0
FR0000054900|27|27|93337.41|0|0|3466.98|3466.98|0
FR0000054470|26|24|270619.04|2|0|6922.79|7016.54|0
DE0006048432|3|2|26525.7|1|0|13262.85|5645.7|0
FR0000031775|3|3|15322.65|0|0|5083.65|5083.65|0
FR0000120354|4|4|13900.661|0|0|3676.1425|3676.1425|0
FR0000039299|9|9|100779.486|0|0|8696.0|8696.0|0
GB0009292243|7|7|32400.67|0|0|4759.72|4759.72|0
GB00B2PDGW16|2|2|5155.8|0|0|2577.9|2577.9|0
DE0005470405|11|10|73264.82|1|0|8528.78|8822.56|0
DE000CBK1001|8|8|152084.954|0|0|14911.842|14911.842|0
FR0010918292|3|3|6713.642|0|0|3327.6|3327.6|0
FR0000131757|7|7|59410.8|0|0|7296.0|7296.0|0
DE0006483001|3|2|7734.0|1|0|3867.0|4919.6|0
FR0000120628|4|4|51972.98|0|0|12958.755|12958.755|0
GB00BKKMKR23|3|3|16541.096|0|0|5342.58|5342.58|0
FR0000120271|25|24|363867.485|2|0|12596.675|12643.44|0
GB0004065016|5|5|18810.519|0|0|3366.288|3366.288|0
DE0007037129|15|15|235404.825|0|0|13309.36|13309.36|0
JE00B4T3BW64|13|12|101280.329125|1|0|7775.298|7793.793|0
LU1598757687|15|15|304109.0|0|0|12395.295|12395.295|0
DE000ENAG999|3|3|40537.545|0|0|14344.2|14344.2|0
GB0001859296|1|1|10.51|0|0|10.51|10.51|0
CH0002432174|3|3|40312.0|0|0|13321.2|13321.2|0
DE0007664005|14|13|200021.0|1|0|13624.0|13442.0|0
FR0000121204|3|3|22665.3|0|0|7345.8|7345.8|0
CH0011432447|5|5|87440.3|0|0|20310.0|20310.0|0
DE0007664039|12|11|169863.18|1|0|11784.58|12094.79|0
IM00B7S9G985|5|5|25232.718|0|0|3015.2|3015.2|0
DE0008430026|5|3|76708.1|2|0|26570.25|26570.25|0
FR0000044448|23|23|125786.9|0|0|5168.8|5168.8|0
FI0009005870|3|3|10448.89|0|0|4458.97|4458.97|0
JE00BYVQYS01|9|9|34579.789|0|0|3098.882|3098.882|0
FI0009005961|4|4|48711.51|0|0|12764.82|12764.82|0
FR0000127771|16|14|270093.595|2|0|13090.32125|12979.72125|0
FR0000125585|9|9|46945.11|0|0|5866.18|5866.18|0
FR0000125338|8|8|95615.175|1|0|10671.55|10671.55|0
FR0000121329|3|3|20282.88|0|0|6665.12|6665.12|0
GB0030232317|6|6|18440.54|0|0|3563.7875|3563.7875|0
GB00B19NLV48|4|3|44625.85|1|0|15692.42|17052.41|0
FR0000121501|6|6|66233.35|0|0|8732.29|8732.29|0
GB00B3MBS747|3|3|15036.876|0|0|4922.476|4922.476|0
GB0001367019|2|2|26981.52|0|0|13490.76|13490.76|0
NL0010877643|7|7|98201.952|0|0|19197.2|19197.2|0
BE0003874915|15|15|81491.47|0|0|5036.0|5036.0|0
ES0112501012|3|3|33667.16|0|0|7595.16|7595.16|0
FR0013269123|4|4|34422.2125|0|0|5493.7|5493.7|0
GB0002374006|17|17|256933.7|0|0|9612.19|9612.19|0
GB00B61TVQ02|14|14|84969.2375|0|0|4530.755|4530.755|0
ES0116920333|11|11|105481.55|0|0|7646.4|7646.4|0
ES0121975009|2|2|15237.5|0|0|7618.75|7618.75|0
GB00B1FW5029|18|18|35147.522|0|0|1621.5|1621.5|0
NL0000339760|6|6|43717.4|0|0|7794.95|7794.95|0
GB0031215220|5|5|37845.72|0|0|7497.0|7497.0|0
ES0130625512|6|6|19071.712|0|0|3351.116|3351.116|0
CH0010645932|2|2|50940.0|0|0|25470.0|25470.0|0
GB0009123323|3|3|11538.93|0|0|4448.0|4448.0|0
GB00B1VNSX38|1|1|50.554|0|0|50.554|50.554|0
DE0005200000|10|10|73920.88|0|0|10975.38|10975.38|0
NL0000226223|3|3|31268.785|0|0|11616.68|11616.68|0
GB00B2NGPM57|5|5|2933.612|0|0|141.18|141.18|0
FR0010557264|1|1|1486.915|0|0|1486.915|1486.915|0
GB0002875804|11|10|104776.845|1|0|9419.795|9453.55|0
FR0000124711|21|21|426948.7|1|0|13069.0|13069.0|0
ES0182870214|1|1|1976.0|0|0|1976.0|1976.0|0
FR0000120073|11|10|165006.84|1|0|12640.71|12647.16|0
BE0974293251|10|10|111183.4375|0|0|11863.3|11863.3|0
FR0010242511|12|12|66282.77|0|0|6656.4025|6656.4025|0
FR0000130452|2|2|12082.8|0|0|6041.4|6041.4|0
GB00B1VZ0M25|13|13|153470.875|0|0|6322.695|6322.695|0
AT0000A18XM4|7|7|191592.25|0|0|27025.0|27025.0|0
FI0009003727|1|1|8110.96|0|0|8110.96|8110.96|0
IT0003261069|1|1|4601.604|0|0|4601.604|4601.604|0
GB00BZ02MH16|6|6|33151.53|0|0|5327.845|5327.845|0
GB0005603997|1|0|0.0|1|0|0.0|4862.846|0
FI0009000459|9|9|58615.6|0|0|5321.81|5321.81|0
FI0009000665|5|5|36909.385|0|0|537.81|537.81|0
BMG4593F1389|3|3|10463.73|0|0|4684.98|4684.98|0
ES0142090317|12|12|89659.446|0|0|5621.16|5621.16|0
DE0005909006|16|16|114195.045|0|0|6553.19|6553.19|0
IE00BD1RP616|2|2|4134.3|0|0|2067.15|2067.15|0
ES0175438003|1|1|13643.605|0|0|13643.605|13643.605|0
GB0002652740|8|8|35538.81|0|0|4405.665|4405.665|0
DE0008402215|5|5|54354.8|0|0|12579.725|12579.725|0
DE0006070006|12|12|166575.3|0|0|9425.2|9425.2|0
BE0003883031|1|1|4527.6|0|0|4527.6|4527.6|0
DE0006204407|1|1|14196.0|0|0|14196.0|14196.0|0
DE000KSAG888|9|9|1382.44|0|0|125.34|125.34|0
DE0006599905|6|6|43814.3|0|0|7787.41|7787.41|0
GB0030913577|15|13|70194.9805|2|0|4788.704|4818.606|0
ES0184262212|1|1|6352.5|0|0|6352.5|6352.5|0
FI0009013296|3|3|31207.28|0|0|10457.18|10457.18|0
DE0005565204|1|1|101.15|0|0|101.15|101.15|0
FR0006174348|7|7|32440.56|0|0|6720.48|6720.48|0
DE0005772206|3|3|15115.6|0|0|7120.5|7120.5|0
FR0010331421|2|2|7041.82|0|0|3520.91|3520.91|0
IT0004176001|1|1|34874.4|0|0|34874.4|34874.4|0
FR0000124141|2|2|18465.545|0|0|9232.7725|9232.7725|0
DE000PAH0038|7|7|40917.56|0|0|5093.94|5093.94|0
DE000PSM7770|9|9|108576.72|0|0|9554.76|9554.76|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
DE000A2GS401||||||||
GB00BVFNZH21||||||||
GB0008847096||||||||
SE0000115420||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
LU0569974404||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012221716||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005319444||||||||
IT0005239360||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
GB0006027295||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
CH0003541510||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
SE0000412371||||||||
FR0013018124||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B43G0577||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
GB00B1QH8P22||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
DK0060228559||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
NL0000289213||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-13 09:30:00|76.82|76.84|58|58|N/A
CH0038863350|2018-02-13 11:30:00|76.92|76.94|58|58|N/A
CH0038863350|2018-02-13 13:30:00|77.02|77.04|58|58|N/A
CH0038863350|2018-02-13 15:30:00|76.4|76.42|58|58|N/A
GB00B0N8QD54|2018-02-13 09:30:00|6.71|6.715|171|171|N/A
GB00B0N8QD54|2018-02-13 11:30:00|6.71|6.72|171|171|N/A
GB00B0N8QD54|2018-02-13 13:30:00|6.68|6.685|172|172|N/A
GB00B0N8QD54|2018-02-13 15:30:00|6.66|6.665|172|172|N/A
CH0012255144|2018-02-13 09:30:00|74.95|75|19|19|N/A
CH0012255144|2018-02-13 11:30:00|75.25|75.3|19|19|N/A
CH0012255144|2018-02-13 13:30:00|74.75|74.8|19|19|N/A
CH0012255144|2018-02-13 15:30:00|74.45|74.5|20|20|N/A
CH0024608827|2018-02-13 09:30:00|676.5|677|2|2|N/A
CH0024608827|2018-02-13 11:30:00|674.5|675|2|2|N/A
CH0024608827|2018-02-13 13:30:00|673.5|674|2|2|N/A
CH0024608827|2018-02-13 15:30:00|671.5|672|2|2|N/A
FR0000131906|2018-02-13 09:30:00|85.29|85.32|15|15|N/A
FR0000131906|2018-02-13 11:30:00|84.69|84.71|15|15|N/A
FR0000131906|2018-02-13 13:30:00|84.82|84.84|15|15|N/A
FR0000131906|2018-02-13 15:30:00|84.93|84.96|15|15|N/A
IE0002424939|2018-02-13 09:30:00|68.6|68.65|16|16|N/A
IE0002424939|2018-02-13 11:30:00|68.75|68.85|16|16|N/A
IE0002424939|2018-02-13 13:30:00|68.5|68.6|16|16|N/A
IE0002424939|2018-02-13 15:30:00|68.25|68.3|16|16|N/A
GB0000566504|2018-02-13 09:30:00|15.128|15.13|76|76|N/A
GB0000566504|2018-02-13 11:30:00|15.196|15.198|75|75|N/A
GB0000566504|2018-02-13 13:30:00|15.216|15.22|75|75|N/A
GB0000566504|2018-02-13 15:30:00|15.312|15.314|75|75|N/A
NO0003054108|2018-02-13 09:30:00|145.85|145.95|87|87|N/A
NO0003054108|2018-02-13 11:30:00|146.05|146.15|87|87|N/A
NO0003054108|2018-02-13 13:30:00|147.35|147.45|86|86|N/A
IT0001250932|2018-02-13 09:30:00|2.742|2.744|473|473|N/A
IT0001250932|2018-02-13 11:30:00|2.708|2.71|479|479|N/A
IT0001250932|2018-02-13 13:30:00|2.722|2.726|477|476|N/A
IT0001250932|2018-02-13 15:30:00|2.7|2.704|481|480|N/A
NL0011794037|2018-02-13 09:30:00|17.734|17.738|73|73|N/A
NL0011794037|2018-02-13 11:30:00|17.708|17.712|73|73|N/A
NL0011794037|2018-02-13 13:30:00|17.764|17.766|73|73|N/A
NL0011794037|2018-02-13 15:30:00|17.7|17.704|73|73|N/A
NL0000009165|2018-02-13 09:30:00|82.1|82.12|15|15|N/A
NL0000009165|2018-02-13 11:30:00|82.08|82.1|15|15|N/A
NL0000009165|2018-02-13 13:30:00|82.4|82.42|15|15|N/A
NL0000009165|2018-02-13 15:30:00|82.78|82.8|15|15|N/A
IT0000062957|2018-02-13 09:30:00|9.886|9.89|131|131|N/A
IT0000062957|2018-02-13 11:30:00|9.796|9.8|132|132|N/A
IT0000062957|2018-02-13 13:30:00|9.834|9.838|132|132|N/A
IT0000062957|2018-02-13 15:30:00|9.796|9.8|132|132|N/A
GB0001500809|2018-02-13 09:30:00|1.7655|1.767|652|651|N/A
GB0001500809|2018-02-13 11:30:00|1.765|1.767|652|651|N/A
GB0001500809|2018-02-13 13:30:00|1.7685|1.7705|651|650|N/A
GB0001500809|2018-02-13 15:30:00|1.754|1.7555|656|655|N/A
CH0025536027|2018-02-13 09:30:00|322|322.4|4|4|N/A
CH0025536027|2018-02-13 11:30:00|319.4|319.8|4|4|N/A
CH0025536027|2018-02-13 13:30:00|318.8|319.2|4|4|N/A
CH0025536027|2018-02-13 15:30:00|322.2|322.4|4|4|N/A
SE0000936478|2018-02-13 09:30:00|260.6|261.2|49|49|N/A
SE0000936478|2018-02-13 11:30:00|260.5|261|49|49|N/A
SE0000936478|2018-02-13 13:30:00|261.5|262.1|49|49|N/A
SE0000936478|2018-02-13 15:30:00|260|260.4|49|49|N/A
FR0000120560|2018-02-13 09:30:00|22.88|22.94|56|56|N/A
FR0000120560|2018-02-13 11:30:00|22.7|22.76|57|57|N/A
FR0000120560|2018-02-13 13:30:00|22.52|22.56|57|57|N/A
FR0000120560|2018-02-13 15:30:00|22.36|22.4|58|58|N/A
NO0010345853|2018-02-13 09:30:00|198.6|198.8|64|64|N/A
NO0010345853|2018-02-13 11:30:00|198|198.1|64|64|N/A
NO0010345853|2018-02-13 13:30:00|198.8|198.9|64|63|N/A
DE000TUAG000|2018-02-13 09:30:00|18.72|18.745|69|69|N/A
DE000TUAG000|2018-02-13 11:30:00|18.41|18.44|70|70|N/A
DE000TUAG000|2018-02-13 13:30:00|18.68|18.705|69|69|N/A
DE000TUAG000|2018-02-13 15:30:00|18.47|18.485|70|70|N/A
FR0000120503|2018-02-13 09:30:00|40.89|40.91|31|31|N/A
FR0000120503|2018-02-13 11:30:00|40.67|40.69|31|31|N/A
FR0000120503|2018-02-13 13:30:00|40.65|40.66|31|31|N/A
FR0000120503|2018-02-13 15:30:00|40.62|40.64|31|31|N/A
DK0060228559|2018-02-13 09:30:00|49.38|49.39|195|195|N/A
DK0060228559|2018-02-13 11:30:00|49.37|49.38|195|195|N/A
DK0060228559|2018-02-13 13:30:00|49.35|49.37|196|195|N/A
DK0060228559|2018-02-13 15:30:00|49.33|49.34|196|196|N/A
FR0000060618|2018-02-13 09:30:00|14.47|14.53|89|89|N/A
FR0000060618|2018-02-13 11:30:00|14.43|14.45|90|89|N/A
FR0000060618|2018-02-13 13:30:00|14.48|14.5|89|89|N/A
FR0000060618|2018-02-13 15:30:00|14.49|14.52|89|89|N/A
DK0010311471|2018-02-13 09:30:00|246.6|247|39|39|N/A
DK0010311471|2018-02-13 11:30:00|246.4|246.8|39|39|N/A
DK0010311471|2018-02-13 13:30:00|247|247.2|39|39|N/A
DK0010311471|2018-02-13 15:30:00|246|246.2|39|39|N/A
GB00B17BBQ50|2018-02-13 09:30:00|6.014|6.018|191|191|N/A
GB00B17BBQ50|2018-02-13 11:30:00|6.006|6.008|191|191|N/A
GB00B17BBQ50|2018-02-13 13:30:00|6.016|6.02|191|191|N/A
GB00B17BBQ50|2018-02-13 15:30:00|5.972|5.976|192|192|N/A
DE0005785802|2018-02-13 09:30:00|85.56|85.6|15|15|N/A
DE0005785802|2018-02-13 11:30:00|85.56|85.58|15|15|N/A
DE0005785802|2018-02-13 13:30:00|85.42|85.44|15|15|N/A
DE0005785802|2018-02-13 15:30:00|85.26|85.3|15|15|N/A
SE0000667925|2018-02-13 09:30:00|37.08|37.09|347|347|N/A
SE0000667925|2018-02-13 11:30:00|37.18|37.19|346|346|N/A
SE0000667925|2018-02-13 13:30:00|37.3|37.31|345|345|N/A
SE0000667925|2018-02-13 15:30:00|37.21|37.22|346|346|N/A
CH0010754924|2018-02-13 09:30:00|1094|1098|1|1|N/A
CH0010754924|2018-02-13 11:30:00|1110|1114|1|1|N/A
CH0010754924|2018-02-13 13:30:00|1108|1112|1|1|N/A
CH0010754924|2018-02-13 15:30:00|1096|1100|1|1|N/A
ES0178165017|2018-02-13 09:30:00|25.75|25.79|50|50|N/A
ES0178165017|2018-02-13 11:30:00|25.79|25.83|50|50|N/A
ES0178165017|2018-02-13 13:30:00|25.9|26|50|49|N/A
ES0178165017|2018-02-13 15:30:00|26|26.04|49|49|N/A
GB00B1H0DZ51|2018-02-13 09:30:00|5.25|5.256|219|219|N/A
GB00B1H0DZ51|2018-02-13 11:30:00|5.26|5.264|218|218|N/A
GB00B1H0DZ51|2018-02-13 13:30:00|5.228|5.23|220|220|N/A
GB00B1H0DZ51|2018-02-13 15:30:00|5.262|5.266|218|218|N/A
NL0000852580|2018-02-13 09:30:00|29.5|29.52|44|44|N/A
NL0000852580|2018-02-13 11:30:00|29.39|29.41|44|44|N/A
NL0000852580|2018-02-13 13:30:00|29.43|29.44|44|44|N/A
NL0000852580|2018-02-13 15:30:00|29.35|29.37|44|44|N/A
CH0238627142|2018-02-13 09:30:00|222.2|222.6|6|6|N/A
CH0238627142|2018-02-13 11:30:00|221.2|221.6|6|6|N/A
CH0238627142|2018-02-13 13:30:00|220.8|221.2|6|6|N/A
CH0238627142|2018-02-13 15:30:00|220.2|220.6|6|6|N/A
DE000A0WMPJ6|2018-02-13 09:30:00|11.015|11.035|117|117|N/A
DE000A0WMPJ6|2018-02-13 11:30:00|10.925|10.945|118|118|N/A
DE000A0WMPJ6|2018-02-13 13:30:00|10.93|10.945|118|118|N/A
DE000A0WMPJ6|2018-02-13 15:30:00|10.965|10.975|118|118|N/A
FR0010908533|2018-02-13 09:30:00|25.11|25.13|51|51|N/A
FR0010908533|2018-02-13 11:30:00|25.06|25.08|51|51|N/A
FR0010908533|2018-02-13 13:30:00|25.16|25.17|51|51|N/A
FR0010908533|2018-02-13 15:30:00|25.19|25.2|51|51|N/A
GB00B4WFW713|2018-02-13 09:30:00|1.717|1.72|670|669|N/A
GB00B4WFW713|2018-02-13 11:30:00|1.713|1.714|672|671|N/A
GB00B4WFW713|2018-02-13 13:30:00|1.711|1.712|673|672|N/A
GB00B4WFW713|2018-02-13 15:30:00|1.706|1.708|675|674|N/A
DE0005557508|2018-02-13 09:30:00|13.105|13.11|99|99|N/A
DE0005557508|2018-02-13 11:30:00|13.055|13.06|99|99|N/A
DE0005557508|2018-02-13 13:30:00|13.055|13.06|99|99|N/A
DE0005557508|2018-02-13 15:30:00|13.045|13.05|99|99|N/A
GB00B019KW72|2018-02-13 09:30:00|2.457|2.458|468|468|N/A
GB00B019KW72|2018-02-13 11:30:00|2.466|2.468|466|466|N/A
GB00B019KW72|2018-02-13 13:30:00|2.473|2.475|465|465|N/A
GB00B019KW72|2018-02-13 15:30:00|2.463|2.464|467|467|N/A
FR0004163111|2018-02-13 09:30:00|24.14|24.2|53|53|N/A
FR0004163111|2018-02-13 11:30:00|24.08|24.14|53|53|N/A
FR0004163111|2018-02-13 13:30:00|24.3|24.34|53|53|N/A
FR0004163111|2018-02-13 15:30:00|24.08|24.12|53|53|N/A
CH0012271687|2018-02-13 09:30:00|540.5|541.5|2|2|N/A
CH0012271687|2018-02-13 11:30:00|539.5|540.5|2|2|N/A
CH0012271687|2018-02-13 13:30:00|540.5|541.5|2|2|N/A
CH0012271687|2018-02-13 15:30:00|538.5|539.5|2|2|N/A
DE0006048408|2018-02-13 09:30:00|96.2|96.25|13|13|N/A
DE0006048408|2018-02-13 11:30:00|95.95|96|13|13|N/A
DE0006048408|2018-02-13 13:30:00|95.75|95.8|13|13|N/A
DE0006048408|2018-02-13 15:30:00|95.85|95.95|13|13|N/A
GB00BK1PTB77|2018-02-13 09:30:00|7.612|7.62|151|151|N/A
GB00BK1PTB77|2018-02-13 11:30:00|7.55|7.556|152|152|N/A
GB00BK1PTB77|2018-02-13 13:30:00|7.594|7.602|151|151|N/A
GB00BK1PTB77|2018-02-13 15:30:00|7.538|7.542|152|152|N/A
GB00B01FLG62|2018-02-13 09:30:00|2.529|2.531|455|454|N/A
GB00B01FLG62|2018-02-13 11:30:00|2.524|2.525|456|456|N/A
GB00B01FLG62|2018-02-13 13:30:00|2.524|2.526|456|455|N/A
GB00B01FLG62|2018-02-13 15:30:00|2.501|2.502|460|460|N/A
GB0001001592|2018-02-13 09:30:00|6.66|6.67|172|172|N/A
GB0001001592|2018-02-13 11:30:00|6.63|6.64|173|173|N/A
GB0001001592|2018-02-13 13:30:00|6.645|6.65|173|173|N/A
GB0001001592|2018-02-13 15:30:00|6.67|6.68|172|172|N/A
ES0177542018|2018-02-13 09:30:00|6.09|6.092|189|189|N/A
ES0177542018|2018-02-13 11:30:00|6.076|6.078|189|189|N/A
ES0177542018|2018-02-13 13:30:00|6.066|6.07|189|189|N/A
ES0177542018|2018-02-13 15:30:00|6.048|6.05|190|190|N/A
GB0002502812|2018-02-13 09:30:00|5.68|5.69|202|202|N/A
GB0002502812|2018-02-13 11:30:00|5.755|5.765|200|199|N/A
GB0002502812|2018-02-13 13:30:00|5.75|5.765|200|199|N/A
GB0002502812|2018-02-13 15:30:00|5.765|5.775|199|199|N/A
GB00BYW0PQ60|2018-02-13 09:30:00|9.416|9.419|122|122|N/A
GB00BYW0PQ60|2018-02-13 11:30:00|9.39|9.393|122|122|N/A
GB00BYW0PQ60|2018-02-13 13:30:00|9.427|9.429|122|122|N/A
GB00BYW0PQ60|2018-02-13 15:30:00|9.36|9.362|123|123|N/A
GB0009457366|2018-02-13 09:30:00|6.325|6.335|182|181|N/A
GB0009457366|2018-02-13 11:30:00|6.345|6.35|181|181|N/A
GB0009457366|2018-02-13 13:30:00|6.375|6.385|180|180|N/A
GB0009457366|2018-02-13 15:30:00|6.33|6.335|181|181|N/A
GB00B83VD954|2018-02-13 09:30:00|1.8765|1.8775|613|613|N/A
GB00B83VD954|2018-02-13 11:30:00|1.869|1.8705|616|615|N/A
GB00B83VD954|2018-02-13 13:30:00|1.8665|1.8675|616|616|N/A
GB00B83VD954|2018-02-13 15:30:00|1.8565|1.8575|620|619|N/A
NO0010073489|2018-02-13 09:30:00|66.4|66.6|191|191|N/A
NO0010073489|2018-02-13 11:30:00|66.5|66.7|191|190|N/A
NO0010073489|2018-02-13 13:30:00|67.1|67.3|189|189|N/A
GB0003452173|2018-02-13 09:30:00|0.9825|0.984|1172|1170|N/A
GB0003452173|2018-02-13 11:30:00|0.975|0.976|1181|1179|N/A
GB0003452173|2018-02-13 13:30:00|0.9745|0.9755|1181|1180|N/A
GB0003452173|2018-02-13 15:30:00|0.9715|0.973|1185|1183|N/A
BE0974313455|2018-02-13 09:30:00|6.615|6.63|196|196|N/A
BE0974313455|2018-02-13 11:30:00|6.62|6.63|196|196|N/A
BE0974313455|2018-02-13 13:30:00|6.655|6.66|195|195|N/A
BE0974313455|2018-02-13 15:30:00|6.67|6.68|194|194|N/A
GB0003753778|2018-02-13 09:30:00|14.06|14.08|81|81|N/A
GB0003753778|2018-02-13 11:30:00|13.97|14|82|82|N/A
GB0003753778|2018-02-13 13:30:00|14.08|14.1|81|81|N/A
GB0003753778|2018-02-13 15:30:00|14.08|14.1|81|81|N/A
GB0009223206|2018-02-13 09:30:00|12.545|12.555|92|91|N/A
GB0009223206|2018-02-13 11:30:00|12.54|12.545|92|92|N/A
GB0009223206|2018-02-13 13:30:00|12.53|12.535|92|92|N/A
GB0009223206|2018-02-13 15:30:00|12.485|12.495|92|92|N/A
DE000A2GS401|2018-02-13 09:30:00|41.4|41.42|31|31|N/A
DE000A2GS401|2018-02-13 11:30:00|41.33|41.36|31|31|N/A
DE000A2GS401|2018-02-13 13:30:00|41.54|41.56|31|31|N/A
DE000A2GS401|2018-02-13 15:30:00|41.48|41.51|31|31|N/A
DE0005501357|2018-02-13 09:30:00|70.4|70.45|18|18|N/A
DE0005501357|2018-02-13 11:30:00|70.05|70.1|18|18|N/A
DE0005501357|2018-02-13 13:30:00|70.2|70.3|18|18|N/A
DE0005501357|2018-02-13 15:30:00|70.2|70.25|18|18|N/A
SE0005190238|2018-02-13 09:30:00|95.12|95.14|135|135|N/A
SE0005190238|2018-02-13 11:30:00|95.04|95.06|135|135|N/A
SE0005190238|2018-02-13 13:30:00|95.12|95.16|135|135|N/A
SE0005190238|2018-02-13 15:30:00|94.94|94.96|135|135|N/A
GB00B8C3BL03|2018-02-13 09:30:00|6.858|6.862|167|167|N/A
GB00B8C3BL03|2018-02-13 11:30:00|6.814|6.818|168|168|N/A
GB00B8C3BL03|2018-02-13 13:30:00|6.822|6.826|168|168|N/A
GB00B8C3BL03|2018-02-13 15:30:00|6.836|6.838|168|168|N/A
JE00B2QKY057|2018-02-13 09:30:00|31.825|31.835|36|36|N/A
JE00B2QKY057|2018-02-13 11:30:00|31.74|31.75|36|36|N/A
JE00B2QKY057|2018-02-13 13:30:00|31.91|31.92|36|36|N/A
JE00B2QKY057|2018-02-13 15:30:00|31.76|31.765|36|36|N/A
DE0007165631|2018-02-13 09:30:00|96.75|96.85|13|13|N/A
DE0007165631|2018-02-13 11:30:00|97.7|97.9|13|13|N/A
DE0007165631|2018-02-13 13:30:00|97.1|97.2|13|13|N/A
DE0007165631|2018-02-13 15:30:00|96.65|96.75|13|13|N/A
DE0005313704|2018-02-13 09:30:00|49.42|49.48|26|26|N/A
DE0005313704|2018-02-13 11:30:00|49.32|49.38|26|26|N/A
DE0005313704|2018-02-13 13:30:00|49.28|49.34|26|26|N/A
DE0005313704|2018-02-13 15:30:00|49.04|49.1|26|26|N/A
GB0008220112|2018-02-13 09:30:00|4.761|4.763|241|241|N/A
GB0008220112|2018-02-13 11:30:00|4.729|4.731|243|243|N/A
GB0008220112|2018-02-13 13:30:00|4.727|4.729|243|243|N/A
GB0008220112|2018-02-13 15:30:00|4.719|4.72|244|243|N/A
FR0000130213|2018-02-13 09:30:00|24.29|24.31|53|53|N/A
FR0000130213|2018-02-13 11:30:00|24.11|24.13|53|53|N/A
FR0000130213|2018-02-13 13:30:00|24.17|24.19|53|53|N/A
FR0000130213|2018-02-13 15:30:00|24.07|24.08|54|53|N/A
CH0127480363|2018-02-13 09:30:00|289|289.4|5|5|N/A
CH0127480363|2018-02-13 11:30:00|289.6|290|5|5|N/A
CH0127480363|2018-02-13 13:30:00|291|291.6|5|5|N/A
CH0127480363|2018-02-13 15:30:00|290.2|290.4|5|5|N/A
SE0000108656|2018-02-13 09:30:00|52.42|52.46|246|245|N/A
SE0000108656|2018-02-13 11:30:00|52.48|52.5|245|245|N/A
SE0000108656|2018-02-13 13:30:00|52.84|52.88|244|243|N/A
SE0000108656|2018-02-13 15:30:00|53.06|53.1|243|242|N/A
GB0006834344|2018-02-13 09:30:00|2.086|2.088|552|551|N/A
GB0006834344|2018-02-13 11:30:00|2.08|2.081|553|553|N/A
GB0006834344|2018-02-13 13:30:00|2.081|2.082|553|553|N/A
GB0006834344|2018-02-13 15:30:00|2.074|2.075|555|554|N/A
CH0102484968|2018-02-13 09:30:00|60.38|60.4|24|24|N/A
CH0102484968|2018-02-13 11:30:00|60.02|60.04|24|24|N/A
CH0102484968|2018-02-13 13:30:00|60.18|60.22|24|24|N/A
CH0102484968|2018-02-13 15:30:00|59.88|59.92|24|24|N/A
GB00BDR05C01|2018-02-13 09:30:00|7.465|7.467|154|154|N/A
GB00BDR05C01|2018-02-13 11:30:00|7.406|7.408|155|155|N/A
GB00BDR05C01|2018-02-13 13:30:00|7.419|7.42|155|155|N/A
GB00BDR05C01|2018-02-13 15:30:00|7.387|7.389|155|155|N/A
IT0003007728|2018-02-13 09:30:00|57.85|58|22|22|N/A
IT0003007728|2018-02-13 11:30:00|57.5|57.6|22|22|N/A
IT0003007728|2018-02-13 13:30:00|57.2|57.3|22|22|N/A
IT0003007728|2018-02-13 15:30:00|57.35|57.45|22|22|N/A
IT0001479374|2018-02-13 09:30:00|48.81|48.84|26|26|N/A
IT0001479374|2018-02-13 11:30:00|48.56|48.58|26|26|N/A
IT0001479374|2018-02-13 13:30:00|48.88|48.9|26|26|N/A
IT0001479374|2018-02-13 15:30:00|48.8|48.84|26|26|N/A
DE0006202005|2018-02-13 09:30:00|45.75|45.78|28|28|N/A
DE0006202005|2018-02-13 11:30:00|45.47|45.5|28|28|N/A
DE0006202005|2018-02-13 13:30:00|45.67|45.71|28|28|N/A
DE0006202005|2018-02-13 15:30:00|45.58|45.62|28|28|N/A
DE000WCH8881|2018-02-13 09:30:00|141.15|141.25|9|9|N/A
DE000WCH8881|2018-02-13 11:30:00|140.55|140.65|9|9|N/A
DE000WCH8881|2018-02-13 13:30:00|140.6|140.7|9|9|N/A
DE000WCH8881|2018-02-13 15:30:00|140.8|140.9|9|9|N/A
FI0009000285|2018-02-13 09:30:00|25.07|25.1|51|51|N/A
FI0009000285|2018-02-13 11:30:00|25.15|25.17|51|51|N/A
FI0009000285|2018-02-13 13:30:00|25.18|25.2|51|51|N/A
FI0009000285|2018-02-13 15:30:00|25.23|25.25|51|51|N/A
CH0190891181|2018-02-13 09:30:00|59.4|59.55|25|25|N/A
CH0190891181|2018-02-13 11:30:00|59.4|59.45|25|25|N/A
CH0190891181|2018-02-13 13:30:00|59.7|59.8|24|24|N/A
CH0190891181|2018-02-13 15:30:00|59.15|59.25|25|25|N/A
CH0008742519|2018-02-13 09:30:00|501.2|501.6|2|2|N/A
CH0008742519|2018-02-13 11:30:00|500.4|500.6|2|2|N/A
CH0008742519|2018-02-13 13:30:00|501.2|501.4|2|2|N/A
CH0008742519|2018-02-13 15:30:00|501.2|501.4|2|2|N/A
CH0023868554|2018-02-13 09:30:00|68.95|69.1|21|21|N/A
CH0023868554|2018-02-13 11:30:00|68.85|69|21|21|N/A
CH0023868554|2018-02-13 13:30:00|68.8|68.95|21|21|N/A
CH0023868554|2018-02-13 15:30:00|68.6|68.7|21|21|N/A
GB0000456144|2018-02-13 09:30:00|8.932|8.938|128|128|N/A
GB0000456144|2018-02-13 11:30:00|8.97|8.974|128|128|N/A
GB0000456144|2018-02-13 13:30:00|8.94|8.944|128|128|N/A
GB0000456144|2018-02-13 15:30:00|8.97|8.974|128|128|N/A
FI0009005318|2018-02-13 09:30:00|36.13|36.14|35|35|N/A
FI0009005318|2018-02-13 11:30:00|36.13|36.15|35|35|N/A
FI0009005318|2018-02-13 13:30:00|36.11|36.12|35|35|N/A
FI0009005318|2018-02-13 15:30:00|36.2|36.22|35|35|N/A
DE0007297004|2018-02-13 09:30:00|14.88|14.895|87|87|N/A
DE0007297004|2018-02-13 11:30:00|14.875|14.885|87|87|N/A
DE0007297004|2018-02-13 13:30:00|14.82|14.83|87|87|N/A
DE0007297004|2018-02-13 15:30:00|14.725|14.74|88|88|N/A
GB0000536739|2018-02-13 09:30:00|20.1|20.11|57|57|N/A
GB0000536739|2018-02-13 11:30:00|20.13|20.15|57|57|N/A
GB0000536739|2018-02-13 13:30:00|20.13|20.15|57|57|N/A
GB0000536739|2018-02-13 15:30:00|20.04|20.05|57|57|N/A
GB00B1FH8J72|2018-02-13 09:30:00|17.7|17.705|65|65|N/A
GB00B1FH8J72|2018-02-13 11:30:00|17.43|17.44|66|66|N/A
GB00B1FH8J72|2018-02-13 13:30:00|17.32|17.325|66|66|N/A
GB00B1FH8J72|2018-02-13 15:30:00|17.19|17.2|66|66|N/A
JE00B4T3BW64|2018-02-13 09:30:00|3.71|3.7115|310|310|N/A
JE00B4T3BW64|2018-02-13 11:30:00|3.735|3.736|308|308|N/A
JE00B4T3BW64|2018-02-13 13:30:00|3.7385|3.74|308|307|N/A
JE00B4T3BW64|2018-02-13 15:30:00|3.7555|3.7565|306|306|N/A
DE0007500001|2018-02-13 09:30:00|23.15|23.17|56|56|N/A
DE0007500001|2018-02-13 11:30:00|23.06|23.07|56|56|N/A
DE0007500001|2018-02-13 13:30:00|23.15|23.16|56|56|N/A
DE0007500001|2018-02-13 15:30:00|23.21|23.22|55|55|N/A
ES0148396007|2018-02-13 09:30:00|26.4|26.41|49|49|N/A
ES0148396007|2018-02-13 11:30:00|26.23|26.24|49|49|N/A
ES0148396007|2018-02-13 13:30:00|26.35|26.36|49|49|N/A
ES0148396007|2018-02-13 15:30:00|26.19|26.2|49|49|N/A
GB0001411924|2018-02-13 09:30:00|10.585|10.59|108|108|N/A
GB0001411924|2018-02-13 11:30:00|10.59|10.595|108|108|N/A
GB0001411924|2018-02-13 13:30:00|10.585|10.59|108|108|N/A
GB0001411924|2018-02-13 15:30:00|10.61|10.615|108|108|N/A
IE0033024807|2018-02-13 09:30:00|7.835|7.845|146|146|N/A
IE0033024807|2018-02-13 11:30:00|7.875|7.885|146|146|N/A
IE0033024807|2018-02-13 13:30:00|7.91|7.92|145|145|N/A
IE0033024807|2018-02-13 15:30:00|7.885|7.89|146|145|N/A
GB0000811801|2018-02-13 09:30:00|5.558|5.56|207|207|N/A
GB0000811801|2018-02-13 11:30:00|5.544|5.548|207|207|N/A
GB0000811801|2018-02-13 13:30:00|5.532|5.534|208|208|N/A
GB0000811801|2018-02-13 15:30:00|5.52|5.522|208|208|N/A
IT0003826473|2018-02-13 09:30:00|3.02|3.03|430|428|N/A
IT0003826473|2018-02-13 11:30:00|3|3.01|433|431|N/A
IT0003826473|2018-02-13 13:30:00|3.005|3.01|432|431|N/A
IT0003826473|2018-02-13 15:30:00|3|3.01|433|431|N/A
BE0003735496|2018-02-13 09:30:00|15.26|15.3|85|84|N/A
BE0003735496|2018-02-13 11:30:00|15.1|15.12|86|85|N/A
BE0003735496|2018-02-13 13:30:00|15.18|15.22|85|85|N/A
BE0003735496|2018-02-13 15:30:00|15.16|15.18|85|85|N/A
GB00BRB37M78|2018-02-13 09:30:00|7.815|7.82|147|147|N/A
GB00BRB37M78|2018-02-13 11:30:00|7.8|7.815|147|147|N/A
GB00BRB37M78|2018-02-13 13:30:00|7.845|7.86|146|146|N/A
GB00BRB37M78|2018-02-13 15:30:00|7.84|7.86|146|146|N/A
GB00B0YG1K06|2018-02-13 09:30:00|2.608|2.614|441|440|N/A
GB00B0YG1K06|2018-02-13 11:30:00|2.604|2.61|442|441|N/A
GB00B0YG1K06|2018-02-13 13:30:00|2.608|2.614|441|440|N/A
GB00B0YG1K06|2018-02-13 15:30:00|2.606|2.608|441|441|N/A
GB0000904986|2018-02-13 09:30:00|31.18|31.21|36|36|N/A
GB0000904986|2018-02-13 11:30:00|30.99|31.01|37|37|N/A
GB0000904986|2018-02-13 13:30:00|31.05|31.07|37|37|N/A
GB0000904986|2018-02-13 15:30:00|30.87|30.89|37|37|N/A
SE0000163594|2018-02-13 09:30:00|135.9|136|94|94|N/A
SE0000163594|2018-02-13 11:30:00|136.4|136.45|94|94|N/A
SE0000163594|2018-02-13 13:30:00|135.8|135.85|94|94|N/A
SE0000163594|2018-02-13 15:30:00|135.65|135.75|95|95|N/A
IT0004827447|2018-02-13 09:30:00|1.984|1.9855|655|654|N/A
IT0004827447|2018-02-13 11:30:00|1.962|1.9635|662|661|N/A
IT0004827447|2018-02-13 13:30:00|1.9665|1.9675|660|660|N/A
IT0004827447|2018-02-13 15:30:00|1.956|1.9575|664|663|N/A
CH0012410517|2018-02-13 09:30:00|144.8|144.9|10|10|N/A
CH0012410517|2018-02-13 11:30:00|144.7|144.8|10|10|N/A
CH0012410517|2018-02-13 13:30:00|144.7|144.8|10|10|N/A
CH0012410517|2018-02-13 15:30:00|144.3|144.5|10|10|N/A
FR0000077919|2018-02-13 09:30:00|32.68|32.74|39|39|N/A
FR0000077919|2018-02-13 11:30:00|32.52|32.54|39|39|N/A
FR0000077919|2018-02-13 13:30:00|32.72|32.74|39|39|N/A
FR0000077919|2018-02-13 15:30:00|32.76|32.8|39|39|N/A
FR0010220475|2018-02-13 09:30:00|33.48|33.5|38|38|N/A
FR0010220475|2018-02-13 11:30:00|33.31|33.32|39|39|N/A
FR0010220475|2018-02-13 13:30:00|33.17|33.18|39|39|N/A
FR0010220475|2018-02-13 15:30:00|32.94|32.96|39|39|N/A
ES0124244E34|2018-02-13 09:30:00|2.729|2.731|476|475|N/A
ES0124244E34|2018-02-13 11:30:00|2.718|2.72|478|477|N/A
ES0124244E34|2018-02-13 13:30:00|2.729|2.731|476|475|N/A
ES0124244E34|2018-02-13 15:30:00|2.72|2.721|477|477|N/A
GB00B3FLWH99|2018-02-13 09:30:00|8.84|8.855|130|130|N/A
GB00B3FLWH99|2018-02-13 11:30:00|8.895|8.905|129|129|N/A
GB00B3FLWH99|2018-02-13 13:30:00|8.865|8.875|129|129|N/A
GB00B3FLWH99|2018-02-13 15:30:00|8.825|8.835|130|130|N/A
GB00B71N6K86|2018-02-13 09:30:00|3.574|3.576|322|322|N/A
GB00B71N6K86|2018-02-13 11:30:00|3.593|3.596|320|320|N/A
GB00B71N6K86|2018-02-13 13:30:00|3.592|3.596|320|320|N/A
GB00B71N6K86|2018-02-13 15:30:00|3.623|3.626|317|317|N/A
DK0010307958|2018-02-13 09:30:00|340|340.3|28|28|N/A
DK0010307958|2018-02-13 11:30:00|339.4|339.6|28|28|N/A
DK0010307958|2018-02-13 13:30:00|339|339.1|28|28|N/A
DK0010307958|2018-02-13 15:30:00|338|338.1|28|28|N/A
GB0004544929|2018-02-13 09:30:00|26.305|26.315|43|43|N/A
GB0004544929|2018-02-13 11:30:00|26.185|26.195|43|43|N/A
GB0004544929|2018-02-13 13:30:00|26.155|26.165|44|44|N/A
GB0004544929|2018-02-13 15:30:00|26.045|26.055|44|44|N/A
NL0012169213|2018-02-13 09:30:00|25.72|25.73|50|50|N/A
NL0012169213|2018-02-13 11:30:00|25.51|25.52|50|50|N/A
NL0012169213|2018-02-13 13:30:00|25.6|25.62|50|50|N/A
NL0012169213|2018-02-13 15:30:00|25.62|25.63|50|50|N/A
CH0022268228|2018-02-13 09:30:00|9.17|9.19|162|162|N/A
CH0022268228|2018-02-13 11:30:00|9.16|9.19|162|162|N/A
CH0022268228|2018-02-13 13:30:00|9.16|9.18|162|162|N/A
CH0022268228|2018-02-13 15:30:00|9.04|9.05|165|164|N/A
DE000A0Z2ZZ5|2018-02-13 09:30:00|29.06|29.08|44|44|N/A
DE000A0Z2ZZ5|2018-02-13 11:30:00|28.97|28.99|44|44|N/A
DE000A0Z2ZZ5|2018-02-13 13:30:00|28.97|28.99|44|44|N/A
DE000A0Z2ZZ5|2018-02-13 15:30:00|28.93|28.95|44|44|N/A
DK0010244425|2018-02-13 09:30:00|10070|10080|1|1|N/A
DK0010244425|2018-02-13 11:30:00|9960|9965|1|1|N/A
DK0010244425|2018-02-13 13:30:00|10040|10050|1|1|N/A
DK0010244425|2018-02-13 15:30:00|9975|9985|1|1|N/A
GB00B012TP20|2018-02-13 09:30:00|3.364|3.368|342|341|N/A
GB00B012TP20|2018-02-13 11:30:00|3.364|3.368|342|341|N/A
GB00B012TP20|2018-02-13 13:30:00|3.358|3.362|342|342|N/A
GB00B012TP20|2018-02-13 15:30:00|3.356|3.36|343|342|N/A
SE0000412371|2018-02-13 09:30:00|362|362.4|35|35|N/A
SE0000412371|2018-02-13 11:30:00|361|361.4|35|35|N/A
SE0000412371|2018-02-13 13:30:00|361.8|362|35|35|N/A
SE0000412371|2018-02-13 15:30:00|362.4|362.8|35|35|N/A
SE0000695876|2018-02-13 09:30:00|195.75|195.85|65|65|N/A
SE0000695876|2018-02-13 11:30:00|195.45|195.5|65|65|N/A
SE0000695876|2018-02-13 13:30:00|195.85|195.9|65|65|N/A
SE0000695876|2018-02-13 15:30:00|194.9|195|66|66|N/A
FR0000120966|2018-02-13 09:30:00|85.4|85.5|15|15|N/A
FR0000120966|2018-02-13 11:30:00|85.05|85.1|15|15|N/A
FR0000120966|2018-02-13 13:30:00|85.25|85.35|15|15|N/A
FR0000120966|2018-02-13 15:30:00|85.3|85.35|15|15|N/A
FR0000131104|2018-02-13 09:30:00|63.3|63.31|20|20|N/A
FR0000131104|2018-02-13 11:30:00|63.04|63.06|20|20|N/A
FR0000131104|2018-02-13 13:30:00|63.71|63.72|20|20|N/A
FR0000131104|2018-02-13 15:30:00|63.4|63.41|20|20|N/A
FR0000120172|2018-02-13 09:30:00|18.39|18.4|70|70|N/A
FR0000120172|2018-02-13 11:30:00|18.41|18.42|70|70|N/A
FR0000120172|2018-02-13 13:30:00|18.505|18.515|70|70|N/A
FR0000120172|2018-02-13 15:30:00|18.48|18.485|70|70|N/A
GB00B1CRLC47|2018-02-13 09:30:00|17.925|17.935|64|64|N/A
GB00B1CRLC47|2018-02-13 11:30:00|17.87|17.88|64|64|N/A
GB00B1CRLC47|2018-02-13 13:30:00|17.88|17.89|64|64|N/A
GB00B1CRLC47|2018-02-13 15:30:00|17.835|17.845|64|64|N/A
DE000TLX1005|2018-02-13 09:30:00|35.18|35.22|36|36|N/A
DE000TLX1005|2018-02-13 11:30:00|34.94|34.98|37|37|N/A
DE000TLX1005|2018-02-13 13:30:00|35|35.04|37|37|N/A
DE000TLX1005|2018-02-13 15:30:00|34.86|34.9|37|37|N/A
FR0000120321|2018-02-13 09:30:00|175.8|175.85|7|7|N/A
FR0000120321|2018-02-13 11:30:00|175.35|175.4|7|7|N/A
FR0000120321|2018-02-13 13:30:00|175.65|175.75|7|7|N/A
FR0000120321|2018-02-13 15:30:00|176.2|176.25|7|7|N/A
GB00BVFD7Q58|2018-02-13 09:30:00|3.961|3.963|290|290|N/A
GB00BVFD7Q58|2018-02-13 11:30:00|3.99|3.992|288|288|N/A
GB00BVFD7Q58|2018-02-13 13:30:00|4.043|4.045|284|284|N/A
GB00BVFD7Q58|2018-02-13 15:30:00|4.008|4.01|287|287|N/A
FR0000125007|2018-02-13 09:30:00|42.835|42.845|30|30|N/A
FR0000125007|2018-02-13 11:30:00|42.77|42.78|30|30|N/A
FR0000125007|2018-02-13 13:30:00|42.94|42.955|30|30|N/A
FR0000125007|2018-02-13 15:30:00|42.985|42.99|30|30|N/A
DE000A1EWWW0|2018-02-13 09:30:00|176.9|176.95|7|7|N/A
DE000A1EWWW0|2018-02-13 11:30:00|176.5|176.55|7|7|N/A
DE000A1EWWW0|2018-02-13 13:30:00|176.85|176.9|7|7|N/A
DE000A1EWWW0|2018-02-13 15:30:00|176.75|176.85|7|7|N/A
DE0006483001|2018-02-13 09:30:00|175.75|175.9|7|7|N/A
DE0006483001|2018-02-13 11:30:00|174.95|175.05|7|7|N/A
DE0006483001|2018-02-13 13:30:00|175.35|175.45|7|7|N/A
DE0006483001|2018-02-13 15:30:00|175.6|175.75|7|7|N/A
DE0005937007|2018-02-13 09:30:00|94.35|94.45|13|13|N/A
DE0005937007|2018-02-13 11:30:00|94.4|94.45|13|13|N/A
DE0005937007|2018-02-13 13:30:00|94.45|94.55|13|13|N/A
DE0005937007|2018-02-13 15:30:00|94.4|94.5|13|13|N/A
CH0024638212|2018-02-13 09:30:00|214.6|215|6|6|N/A
CH0024638212|2018-02-13 11:30:00|214.2|214.6|6|6|N/A
CH0024638212|2018-02-13 13:30:00|213.8|214|6|6|N/A
CH0024638212|2018-02-13 15:30:00|213.2|213.6|6|6|N/A
CH0002497458|2018-02-13 09:30:00|2335|2337|1|1|N/A
CH0002497458|2018-02-13 11:30:00|2332|2334|1|1|N/A
CH0002497458|2018-02-13 13:30:00|2332|2334|1|1|N/A
CH0002497458|2018-02-13 15:30:00|2339|2340|1|1|N/A
SE0000310336|2018-02-13 09:30:00|307.9|308|41|41|N/A
SE0000310336|2018-02-13 11:30:00|307.5|307.6|41|41|N/A
SE0000310336|2018-02-13 13:30:00|307.7|307.8|41|41|N/A
SE0000310336|2018-02-13 15:30:00|307.2|307.4|41|41|N/A
GB00B1P6ZR11|2018-02-13 09:30:00|2.004|2.01|574|572|N/A
GB00B1P6ZR11|2018-02-13 11:30:00|2.006|2.01|574|572|N/A
GB00B1P6ZR11|2018-02-13 13:30:00|2.016|2.02|571|570|N/A
GB00B1P6ZR11|2018-02-13 15:30:00|2.024|2.03|568|567|N/A
NO0010310956|2018-02-13 09:30:00|231.8|232|54|54|N/A
NO0010310956|2018-02-13 11:30:00|235.4|235.8|54|53|N/A
NO0010310956|2018-02-13 13:30:00|239.8|240|53|53|N/A
NL0000226223|2018-02-13 09:30:00|17.515|17.52|74|74|N/A
NL0000226223|2018-02-13 11:30:00|17.425|17.43|74|74|N/A
NL0000226223|2018-02-13 13:30:00|17.47|17.48|74|74|N/A
NL0000226223|2018-02-13 15:30:00|17.475|17.48|74|74|N/A
DE0007100000|2018-02-13 09:30:00|70.75|70.77|18|18|N/A
DE0007100000|2018-02-13 11:30:00|70.62|70.64|18|18|N/A
DE0007100000|2018-02-13 13:30:00|70.88|70.89|18|18|N/A
DE0007100000|2018-02-13 15:30:00|70.85|70.86|18|18|N/A
CH0011029946|2018-02-13 09:30:00|554|555.5|2|2|N/A
CH0011029946|2018-02-13 11:30:00|551|552|2|2|N/A
CH0011029946|2018-02-13 13:30:00|552|553.5|2|2|N/A
CH0011029946|2018-02-13 15:30:00|551|552|2|2|N/A
SE0000190126|2018-02-13 09:30:00|203.8|204|63|63|N/A
SE0000190126|2018-02-13 11:30:00|203.4|203.8|63|63|N/A
SE0000190126|2018-02-13 13:30:00|205|205.2|62|62|N/A
SE0000190126|2018-02-13 15:30:00|204|204.2|63|63|N/A
SE0000107203|2018-02-13 09:30:00|194.25|194.35|66|66|N/A
SE0000107203|2018-02-13 11:30:00|194.35|194.45|66|66|N/A
SE0000107203|2018-02-13 13:30:00|195.65|195.75|65|65|N/A
SE0000107203|2018-02-13 15:30:00|194.7|194.75|66|66|N/A
GB00B0HZPV38|2018-02-13 09:30:00|7.948|7.956|144|144|N/A
GB00B0HZPV38|2018-02-13 11:30:00|8.008|8.014|143|143|N/A
GB00B0HZPV38|2018-02-13 13:30:00|7.954|7.96|144|144|N/A
GB00B0HZPV38|2018-02-13 15:30:00|7.984|7.99|144|144|N/A
CH0038388911|2018-02-13 09:30:00|123.3|123.5|12|12|N/A
CH0038388911|2018-02-13 11:30:00|123.2|123.4|12|12|N/A
CH0038388911|2018-02-13 13:30:00|122.8|123|12|12|N/A
CH0038388911|2018-02-13 15:30:00|122.5|122.7|12|12|N/A
GB00B23K0M20|2018-02-13 09:30:00|1.85|1.8515|622|621|N/A
GB00B23K0M20|2018-02-13 11:30:00|1.8475|1.8495|623|622|N/A
GB00B23K0M20|2018-02-13 13:30:00|1.8365|1.8385|627|626|N/A
GB00B23K0M20|2018-02-13 15:30:00|1.827|1.8285|630|629|N/A
DE0005408884|2018-02-13 09:30:00|54.82|54.9|23|23|N/A
DE0005408884|2018-02-13 11:30:00|55.32|55.38|23|23|N/A
DE0005408884|2018-02-13 13:30:00|54.72|54.78|23|23|N/A
DE0005408884|2018-02-13 15:30:00|54.3|54.34|23|23|N/A
FR0010451203|2018-02-13 09:30:00|13.84|13.85|93|93|N/A
FR0010451203|2018-02-13 11:30:00|13.72|13.73|94|94|N/A
FR0010451203|2018-02-13 13:30:00|13.68|13.69|95|94|N/A
FR0010451203|2018-02-13 15:30:00|13.635|13.64|95|95|N/A
DE0008232125|2018-02-13 09:30:00|26.98|26.99|48|48|N/A
DE0008232125|2018-02-13 11:30:00|26.93|26.94|48|48|N/A
DE0008232125|2018-02-13 13:30:00|26.78|26.79|48|48|N/A
DE0008232125|2018-02-13 15:30:00|26.74|26.76|48|48|N/A
GB00B033F229|2018-02-13 09:30:00|1.265|1.266|910|909|N/A
GB00B033F229|2018-02-13 11:30:00|1.2615|1.2625|912|912|N/A
GB00B033F229|2018-02-13 13:30:00|1.266|1.267|909|908|N/A
GB00B033F229|2018-02-13 15:30:00|1.2645|1.2655|910|909|N/A
GB0007980591|2018-02-13 09:30:00|4.7605|4.761|242|242|N/A
GB0007980591|2018-02-13 11:30:00|4.7885|4.789|241|241|N/A
GB0007980591|2018-02-13 13:30:00|4.8|4.801|240|240|N/A
GB0007980591|2018-02-13 15:30:00|4.778|4.779|241|241|N/A
GB00B62G9D36|2018-02-13 09:30:00|2.761|2.763|417|416|N/A
GB00B62G9D36|2018-02-13 11:30:00|2.762|2.765|416|416|N/A
GB00B62G9D36|2018-02-13 13:30:00|2.767|2.768|416|416|N/A
GB00B62G9D36|2018-02-13 15:30:00|2.756|2.758|417|417|N/A
GB00B01C3S32|2018-02-13 09:30:00|61.36|61.4|18|18|N/A
GB00B01C3S32|2018-02-13 11:30:00|61.54|61.56|18|18|N/A
GB00B01C3S32|2018-02-13 13:30:00|61.4|61.42|18|18|N/A
GB00B01C3S32|2018-02-13 15:30:00|61.22|61.26|18|18|N/A
DE000A0DJ6J9|2018-02-13 09:30:00|44.72|44.8|29|29|N/A
DE000A0DJ6J9|2018-02-13 11:30:00|45.36|45.48|28|28|N/A
DE000A0DJ6J9|2018-02-13 13:30:00|45.12|45.2|28|28|N/A
DE000A0DJ6J9|2018-02-13 15:30:00|45.16|45.28|28|28|N/A
GB0031743007|2018-02-13 09:30:00|15.285|15.29|75|75|N/A
GB0031743007|2018-02-13 11:30:00|15.325|15.33|75|75|N/A
GB0031743007|2018-02-13 13:30:00|15.315|15.325|75|75|N/A
GB0031743007|2018-02-13 15:30:00|15.155|15.16|75|75|N/A
NL0000379121|2018-02-13 09:30:00|56.32|56.36|23|23|N/A
NL0000379121|2018-02-13 11:30:00|56.4|56.42|23|23|N/A
NL0000379121|2018-02-13 13:30:00|56.04|56.06|23|23|N/A
NL0000379121|2018-02-13 15:30:00|56|56.02|23|23|N/A
ES0105630315|2018-02-13 09:30:00|26.62|26.66|48|48|N/A
ES0105630315|2018-02-13 11:30:00|26.6|26.64|48|48|N/A
ES0105630315|2018-02-13 13:30:00|26.58|26.62|48|48|N/A
ES0105630315|2018-02-13 15:30:00|26.78|26.82|48|48|N/A
NL0011821202|2018-02-13 09:30:00|14.78|14.782|87|87|N/A
NL0011821202|2018-02-13 11:30:00|14.71|14.714|88|88|N/A
NL0011821202|2018-02-13 13:30:00|14.764|14.766|88|88|N/A
NL0011821202|2018-02-13 15:30:00|14.64|14.642|88|88|N/A
GB00BD8QVH41|2018-02-13 09:30:00|46.12|46.14|24|24|N/A
GB00BD8QVH41|2018-02-13 11:30:00|46.05|46.07|25|24|N/A
GB00BD8QVH41|2018-02-13 13:30:00|46.12|46.13|24|24|N/A
GB00BD8QVH41|2018-02-13 15:30:00|46.01|46.04|25|25|N/A
GB00B1FP6H53|2018-02-13 09:30:00|2.354|2.36|489|487|N/A
GB00B1FP6H53|2018-02-13 11:30:00|2.368|2.37|486|485|N/A
GB00B1FP6H53|2018-02-13 13:30:00|2.378|2.382|484|483|N/A
GB00B1FP6H53|2018-02-13 15:30:00|2.358|2.364|488|487|N/A
NO0003078800|2018-02-13 09:30:00|191.7|191.9|66|66|N/A
NO0003078800|2018-02-13 11:30:00|192.7|192.8|66|66|N/A
NO0003078800|2018-02-13 13:30:00|192.7|192.85|66|66|N/A
GB00BYZWX769|2018-02-13 09:30:00|43.37|43.39|26|26|N/A
GB00BYZWX769|2018-02-13 11:30:00|43.36|43.37|26|26|N/A
GB00BYZWX769|2018-02-13 13:30:00|43.46|43.48|26|26|N/A
GB00BYZWX769|2018-02-13 15:30:00|43.34|43.36|26|26|N/A
DE000A0D6554|2018-02-13 09:30:00|9.954|9.978|130|130|N/A
DE000A0D6554|2018-02-13 11:30:00|10.095|10.105|128|128|N/A
DE000A0D6554|2018-02-13 13:30:00|10.18|10.2|127|127|N/A
DE000A0D6554|2018-02-13 15:30:00|10.19|10.21|127|127|N/A
FI0009002471|2018-02-13 09:30:00|1.926|1.927|674|674|N/A
FI0009002471|2018-02-13 11:30:00|1.916|1.918|678|677|N/A
FI0009002471|2018-02-13 13:30:00|1.911|1.912|680|679|N/A
FI0009002471|2018-02-13 15:30:00|1.894|1.895|686|685|N/A
DK0060636678|2018-02-13 09:30:00|142.3|142.5|67|67|N/A
DK0060636678|2018-02-13 11:30:00|142.2|142.3|68|67|N/A
DK0060636678|2018-02-13 13:30:00|142.1|142.3|68|67|N/A
DK0060636678|2018-02-13 15:30:00|141.7|141.8|68|68|N/A
FI0009007694|2018-02-13 09:30:00|10.08|10.11|128|128|N/A
FI0009007694|2018-02-13 11:30:00|10.09|10.11|128|128|N/A
FI0009007694|2018-02-13 13:30:00|10.21|10.23|127|127|N/A
FI0009007694|2018-02-13 15:30:00|9.98|9.995|130|130|N/A
FR0000044448|2018-02-13 09:30:00|47.39|47.45|27|27|N/A
FR0000044448|2018-02-13 11:30:00|46.88|46.93|27|27|N/A
FR0000044448|2018-02-13 13:30:00|46.27|46.33|28|28|N/A
FR0000044448|2018-02-13 15:30:00|45.6|45.65|28|28|N/A
FR0010221234|2018-02-13 09:30:00|16.835|16.855|77|77|N/A
FR0010221234|2018-02-13 11:30:00|16.63|16.64|78|78|N/A
FR0010221234|2018-02-13 13:30:00|16.665|16.675|77|77|N/A
FR0010221234|2018-02-13 15:30:00|16.36|16.365|79|79|N/A
GB00B3DGH821|2018-02-13 09:30:00|6.35|6.37|181|180|N/A
GB00B3DGH821|2018-02-13 11:30:00|6.36|6.37|181|180|N/A
GB00B3DGH821|2018-02-13 13:30:00|6.36|6.37|181|180|N/A
GB00B3DGH821|2018-02-13 15:30:00|6.36|6.37|181|180|N/A
GB00B0LCW083|2018-02-13 09:30:00|8.688|8.704|132|132|N/A
GB00B0LCW083|2018-02-13 11:30:00|8.734|8.75|131|131|N/A
GB00B0LCW083|2018-02-13 13:30:00|8.7|8.712|132|132|N/A
GB00B0LCW083|2018-02-13 15:30:00|8.584|8.588|134|134|N/A
FR0010259150|2018-02-13 09:30:00|106.35|106.4|12|12|N/A
FR0010259150|2018-02-13 11:30:00|105.85|105.95|12|12|N/A
FR0010259150|2018-02-13 13:30:00|106|106.1|12|12|N/A
FR0010259150|2018-02-13 15:30:00|106.1|106.2|12|12|N/A
GB00B24CGK77|2018-02-13 09:30:00|63.78|63.79|18|18|N/A
GB00B24CGK77|2018-02-13 11:30:00|63.71|63.72|18|18|N/A
GB00B24CGK77|2018-02-13 13:30:00|63.74|63.75|18|18|N/A
GB00B24CGK77|2018-02-13 15:30:00|63.97|63.99|18|17|N/A
FI0009007066|2018-02-13 09:30:00|7.36|7.37|176|176|N/A
FI0009007066|2018-02-13 11:30:00|7.31|7.325|177|177|N/A
FI0009007066|2018-02-13 13:30:00|7.41|7.425|175|175|N/A
FI0009007066|2018-02-13 15:30:00|7.41|7.42|175|175|N/A
IT0004810054|2018-02-13 09:30:00|4.14|4.145|313|313|N/A
IT0004810054|2018-02-13 11:30:00|4.075|4.077|318|318|N/A
IT0004810054|2018-02-13 13:30:00|4.103|4.106|316|316|N/A
IT0004810054|2018-02-13 15:30:00|4.07|4.072|319|319|N/A
IT0003540470|2018-02-13 09:30:00|37.68|37.69|34|34|N/A
IT0003540470|2018-02-13 11:30:00|37.7|37.71|34|34|N/A
IT0003540470|2018-02-13 13:30:00|37.75|37.77|34|34|N/A
IT0003540470|2018-02-13 15:30:00|37.71|37.73|34|34|N/A
DE0005103006|2018-02-13 09:30:00|6.21|6.235|209|208|N/A
DE0005103006|2018-02-13 11:30:00|6.22|6.235|208|208|N/A
DE0005103006|2018-02-13 13:30:00|6.215|6.24|209|208|N/A
DE0005103006|2018-02-13 15:30:00|6.22|6.255|208|207|N/A
CH0023405456|2018-02-13 09:30:00|135.85|135.95|10|10|N/A
CH0023405456|2018-02-13 11:30:00|136.3|136.4|10|10|N/A
CH0023405456|2018-02-13 13:30:00|136.55|136.65|10|10|N/A
CH0023405456|2018-02-13 15:30:00|136.4|136.45|10|10|N/A
ES0178430E18|2018-02-13 09:30:00|7.514|7.516|172|172|N/A
ES0178430E18|2018-02-13 11:30:00|7.468|7.471|174|173|N/A
ES0178430E18|2018-02-13 13:30:00|7.517|7.519|172|172|N/A
ES0178430E18|2018-02-13 15:30:00|7.485|7.486|173|173|N/A
FI0009900476|2018-02-13 09:30:00|18.84|18.88|68|68|N/A
FI0009900476|2018-02-13 11:30:00|18.82|18.86|69|68|N/A
FI0009900476|2018-02-13 13:30:00|19.09|19.13|68|67|N/A
FI0009900476|2018-02-13 15:30:00|19.04|19.07|68|68|N/A
CH0108503795|2018-02-13 09:30:00|1.646|1.65|906|904|N/A
CH0108503795|2018-02-13 11:30:00|1.648|1.65|905|904|N/A
CH0108503795|2018-02-13 13:30:00|1.624|1.628|918|916|N/A
CH0108503795|2018-02-13 15:30:00|1.65|1.654|904|902|N/A
CH0012453913|2018-02-13 09:30:00|119.1|119.3|12|12|N/A
CH0012453913|2018-02-13 11:30:00|119.4|119.6|12|12|N/A
CH0012453913|2018-02-13 13:30:00|118.9|119.1|12|12|N/A
CH0012453913|2018-02-13 15:30:00|117.2|117.5|12|12|N/A
GB0003096442|2018-02-13 09:30:00|6.232|6.236|184|184|N/A
GB0003096442|2018-02-13 11:30:00|6.23|6.236|184|184|N/A
GB0003096442|2018-02-13 13:30:00|6.238|6.242|184|184|N/A
GB0003096442|2018-02-13 15:30:00|6.228|6.232|184|184|N/A
DE0005664809|2018-02-13 09:30:00|14.44|14.45|90|89|N/A
DE0005664809|2018-02-13 11:30:00|14.45|14.485|89|89|N/A
DE0005664809|2018-02-13 13:30:00|14.445|14.47|89|89|N/A
DE0005664809|2018-02-13 15:30:00|14.325|14.35|90|90|N/A
DE0005878003|2018-02-13 09:30:00|45.7|45.9|28|28|N/A
DE0005878003|2018-02-13 11:30:00|45.75|45.8|28|28|N/A
DE0005878003|2018-02-13 13:30:00|45.85|45.95|28|28|N/A
DE0005878003|2018-02-13 15:30:00|45.85|45.95|28|28|N/A
GB00B02L3W35|2018-02-13 09:30:00|38.25|38.27|30|30|N/A
GB00B02L3W35|2018-02-13 11:30:00|38.1|38.11|30|30|N/A
GB00B02L3W35|2018-02-13 13:30:00|38.1|38.12|30|30|N/A
GB00B02L3W35|2018-02-13 15:30:00|37.89|37.9|30|30|N/A
CH0008038389|2018-02-13 09:30:00|87.15|87.25|17|17|N/A
CH0008038389|2018-02-13 11:30:00|87.15|87.25|17|17|N/A
CH0008038389|2018-02-13 13:30:00|87.05|87.1|17|17|N/A
CH0008038389|2018-02-13 15:30:00|86.75|86.8|17|17|N/A
CH0012221716|2018-02-13 09:30:00|197.25|197.35|65|65|N/A
CH0012221716|2018-02-13 11:30:00|196.25|196.3|65|65|N/A
CH0012221716|2018-02-13 13:30:00|196.45|196.5|65|65|N/A
CH0012221716|2018-02-13 15:30:00|196.35|196.4|65|65|N/A
GB0003308607|2018-02-13 09:30:00|25.31|25.34|45|45|N/A
GB0003308607|2018-02-13 11:30:00|25.26|25.27|45|45|N/A
GB0003308607|2018-02-13 13:30:00|25.38|25.4|45|45|N/A
GB0003308607|2018-02-13 15:30:00|25.28|25.3|45|45|N/A
BE0974258874|2018-02-13 09:30:00|36.1|36.14|36|35|N/A
BE0974258874|2018-02-13 11:30:00|36.02|36.06|36|36|N/A
BE0974258874|2018-02-13 13:30:00|36.2|36.22|35|35|N/A
BE0974258874|2018-02-13 15:30:00|35.96|36|36|36|N/A
NL0000334118|2018-02-13 09:30:00|54.76|54.8|23|23|N/A
NL0000334118|2018-02-13 11:30:00|54.54|54.58|23|23|N/A
NL0000334118|2018-02-13 13:30:00|54.92|54.98|23|23|N/A
NL0000334118|2018-02-13 15:30:00|54.78|54.8|23|23|N/A
IT0005218380|2018-02-13 09:30:00|2.977|2.9785|436|436|N/A
IT0005218380|2018-02-13 11:30:00|2.952|2.9535|440|440|N/A
IT0005218380|2018-02-13 13:30:00|2.9585|2.96|439|439|N/A
IT0005218380|2018-02-13 15:30:00|2.919|2.92|445|445|N/A
DE0006632003|2018-02-13 09:30:00|73.75|73.85|17|17|N/A
DE0006632003|2018-02-13 11:30:00|73.25|73.35|17|17|N/A
DE0006632003|2018-02-13 13:30:00|73.3|73.45|17|17|N/A
DE0006632003|2018-02-13 15:30:00|73.05|73.15|17|17|N/A
BE0974256852|2018-02-13 09:30:00|43.75|43.77|29|29|N/A
BE0974256852|2018-02-13 11:30:00|43.69|43.71|29|29|N/A
BE0974256852|2018-02-13 13:30:00|43.87|43.89|29|29|N/A
BE0974256852|2018-02-13 15:30:00|43.79|43.8|29|29|N/A
GB00BYN59130|2018-02-13 09:30:00|3.277|3.282|351|350|N/A
GB00BYN59130|2018-02-13 11:30:00|3.284|3.286|350|350|N/A
GB00BYN59130|2018-02-13 13:30:00|3.302|3.306|348|348|N/A
GB00BYN59130|2018-02-13 15:30:00|3.318|3.32|347|346|N/A
FR0000133308|2018-02-13 09:30:00|13.47|13.475|96|96|N/A
FR0000133308|2018-02-13 11:30:00|13.44|13.445|96|96|N/A
FR0000133308|2018-02-13 13:30:00|13.505|13.51|96|96|N/A
FR0000133308|2018-02-13 15:30:00|13.45|13.455|96|96|N/A
BE0003470755|2018-02-13 09:30:00|109.65|109.7|11|11|N/A
BE0003470755|2018-02-13 11:30:00|108.85|108.9|11|11|N/A
BE0003470755|2018-02-13 13:30:00|109.65|109.7|11|11|N/A
BE0003470755|2018-02-13 15:30:00|109.5|109.55|11|11|N/A
GB00BYQ0JC66|2018-02-13 09:30:00|5.47|5.48|210|210|N/A
GB00BYQ0JC66|2018-02-13 11:30:00|5.47|5.48|210|210|N/A
GB00BYQ0JC66|2018-02-13 13:30:00|5.435|5.44|211|211|N/A
GB00BYQ0JC66|2018-02-13 15:30:00|5.415|5.42|212|212|N/A
GB00B07KD360|2018-02-13 09:30:00|1.168|1.1695|985|984|N/A
GB00B07KD360|2018-02-13 11:30:00|1.164|1.165|989|988|N/A
GB00B07KD360|2018-02-13 13:30:00|1.1645|1.1655|988|988|N/A
GB00B07KD360|2018-02-13 15:30:00|1.165|1.166|988|987|N/A
GB00BYSRJ698|2018-02-13 09:30:00|0.719|0.732|1601|1573|N/A
GB00BYSRJ698|2018-02-13 11:30:00|0.7345|0.737|1567|1562|N/A
GB00BYSRJ698|2018-02-13 13:30:00|0.7365|0.7435|1563|1548|N/A
GB00BYSRJ698|2018-02-13 15:30:00|0.7205|0.7275|1598|1582|N/A
BE0003739530|2018-02-13 09:30:00|65.98|66.02|19|19|N/A
BE0003739530|2018-02-13 11:30:00|66.1|66.14|19|19|N/A
BE0003739530|2018-02-13 13:30:00|66.24|66.28|19|19|N/A
BE0003739530|2018-02-13 15:30:00|65.78|65.82|19|19|N/A
SE0000379190|2018-02-13 09:30:00|128.3|128.35|100|100|N/A
SE0000379190|2018-02-13 11:30:00|128|128.1|100|100|N/A
SE0000379190|2018-02-13 13:30:00|128.15|128.2|100|100|N/A
SE0000379190|2018-02-13 15:30:00|127.25|127.3|101|101|N/A
FR0010112524|2018-02-13 09:30:00|47.16|47.18|27|27|N/A
FR0010112524|2018-02-13 11:30:00|46.98|47|27|27|N/A
FR0010112524|2018-02-13 13:30:00|46.78|46.82|27|27|N/A
FR0010112524|2018-02-13 15:30:00|46.54|46.58|27|27|N/A
GB00B3Y2J508|2018-02-13 09:30:00|9.925|9.945|116|115|N/A
GB00B3Y2J508|2018-02-13 11:30:00|9.8|9.815|117|117|N/A
GB00B3Y2J508|2018-02-13 13:30:00|9.695|9.705|118|118|N/A
GB00B3Y2J508|2018-02-13 15:30:00|9.775|9.795|117|117|N/A
IT0003073266|2018-02-13 09:30:00|2.332|2.336|557|556|N/A
IT0003073266|2018-02-13 11:30:00|2.316|2.32|561|560|N/A
IT0003073266|2018-02-13 13:30:00|2.324|2.33|559|557|N/A
IT0003073266|2018-02-13 15:30:00|2.326|2.328|558|558|N/A
IT0001347308|2018-02-13 09:30:00|20.46|20.48|63|63|N/A
IT0001347308|2018-02-13 11:30:00|20.34|20.36|63|63|N/A
IT0001347308|2018-02-13 13:30:00|20.54|20.55|63|63|N/A
IT0001347308|2018-02-13 15:30:00|20.57|20.59|63|63|N/A
ES0127797019|2018-02-13 09:30:00|7.04|7.05|184|184|N/A
ES0127797019|2018-02-13 11:30:00|7.025|7.035|185|184|N/A
ES0127797019|2018-02-13 13:30:00|7.03|7.045|184|184|N/A
ES0127797019|2018-02-13 15:30:00|7.125|7.135|182|182|N/A
DE0006766504|2018-02-13 09:30:00|77.44|77.5|16|16|N/A
DE0006766504|2018-02-13 11:30:00|76.62|76.72|16|16|N/A
DE0006766504|2018-02-13 13:30:00|75.72|75.76|17|17|N/A
DE0006766504|2018-02-13 15:30:00|74.86|74.96|17|17|N/A
FR0013176526|2018-02-13 09:30:00|58.34|58.36|22|22|N/A
FR0013176526|2018-02-13 11:30:00|58.08|58.1|22|22|N/A
FR0013176526|2018-02-13 13:30:00|58.28|58.32|22|22|N/A
FR0013176526|2018-02-13 15:30:00|58.12|58.14|22|22|N/A
IT0003261697|2018-02-13 09:30:00|17.765|17.775|73|73|N/A
IT0003261697|2018-02-13 11:30:00|17.7|17.71|73|73|N/A
IT0003261697|2018-02-13 13:30:00|17.68|17.685|73|73|N/A
IT0003261697|2018-02-13 15:30:00|17.55|17.56|74|74|N/A
GB0006731235|2018-02-13 09:30:00|26.19|26.2|43|43|N/A
GB0006731235|2018-02-13 11:30:00|26.14|26.16|44|44|N/A
GB0006731235|2018-02-13 13:30:00|26.14|26.15|44|44|N/A
GB0006731235|2018-02-13 15:30:00|26.09|26.11|44|44|N/A
ES0111845014|2018-02-13 09:30:00|19.41|19.415|66|66|N/A
ES0111845014|2018-02-13 11:30:00|19.395|19.4|67|66|N/A
ES0111845014|2018-02-13 13:30:00|19.47|19.475|66|66|N/A
ES0111845014|2018-02-13 15:30:00|19.415|19.425|66|66|N/A
BE0003565737|2018-02-13 09:30:00|72.82|72.86|17|17|N/A
BE0003565737|2018-02-13 11:30:00|72.6|72.62|17|17|N/A
BE0003565737|2018-02-13 13:30:00|72.66|72.7|17|17|N/A
BE0003565737|2018-02-13 15:30:00|72.04|72.08|18|18|N/A
DE0005470405|2018-02-13 09:30:00|66.08|66.12|19|19|N/A
DE0005470405|2018-02-13 11:30:00|65.9|65.94|19|19|N/A
DE0005470405|2018-02-13 13:30:00|66.04|66.06|19|19|N/A
DE0005470405|2018-02-13 15:30:00|65.94|65.96|19|19|N/A
GB00B1YKG049|2018-02-13 09:30:00|1.948|1.96|591|587|N/A
GB00B1YKG049|2018-02-13 11:30:00|1.935|1.948|595|591|N/A
GB00B1YKG049|2018-02-13 13:30:00|1.942|1.952|592|589|N/A
GB00B1YKG049|2018-02-13 15:30:00|1.938|1.944|594|592|N/A
GB00B2QPKJ12|2018-02-13 09:30:00|12.675|12.68|90|90|N/A
GB00B2QPKJ12|2018-02-13 11:30:00|12.73|12.74|90|90|N/A
GB00B2QPKJ12|2018-02-13 13:30:00|12.68|12.69|90|90|N/A
GB00B2QPKJ12|2018-02-13 15:30:00|12.68|12.685|90|90|N/A
GB00B63QSB39|2018-02-13 09:30:00|12.8|12.82|89|89|N/A
GB00B63QSB39|2018-02-13 11:30:00|12.84|12.86|89|89|N/A
GB00B63QSB39|2018-02-13 13:30:00|12.9|12.92|89|89|N/A
GB00B63QSB39|2018-02-13 15:30:00|12.84|12.86|89|89|N/A
GB00B0HZP136|2018-02-13 09:30:00|5.114|5.118|225|225|N/A
GB00B0HZP136|2018-02-13 11:30:00|5.098|5.102|225|225|N/A
GB00B0HZP136|2018-02-13 13:30:00|5.084|5.088|226|226|N/A
GB00B0HZP136|2018-02-13 15:30:00|5.046|5.048|228|228|N/A
FR0000121485|2018-02-13 09:30:00|372.3|372.5|3|3|N/A
FR0000121485|2018-02-13 11:30:00|372.9|373.1|3|3|N/A
FR0000121485|2018-02-13 13:30:00|368.1|368.3|3|3|N/A
FR0000121485|2018-02-13 15:30:00|367.5|367.7|3|3|N/A
GB0030646508|2018-02-13 09:30:00|3.996|3.998|288|288|N/A
GB0030646508|2018-02-13 11:30:00|3.999|4|287|287|N/A
GB0030646508|2018-02-13 13:30:00|3.997|3.999|288|287|N/A
GB0030646508|2018-02-13 15:30:00|4.001|4.002|287|287|N/A
GB0004052071|2018-02-13 09:30:00|11.93|11.95|96|96|N/A
GB0004052071|2018-02-13 11:30:00|11.9|11.91|96|96|N/A
GB0004052071|2018-02-13 13:30:00|11.93|11.94|96|96|N/A
GB0004052071|2018-02-13 15:30:00|11.92|11.93|96|96|N/A
DE0006916604|2018-02-13 09:30:00|155.1|155.5|8|8|N/A
DE0006916604|2018-02-13 11:30:00|155|155.2|8|8|N/A
DE0006916604|2018-02-13 13:30:00|155|155.2|8|8|N/A
DE0006916604|2018-02-13 15:30:00|155|155.1|8|8|N/A
NL0000395903|2018-02-13 09:30:00|39.59|39.61|32|32|N/A
NL0000395903|2018-02-13 11:30:00|39.36|39.38|33|33|N/A
NL0000395903|2018-02-13 13:30:00|39.35|39.36|33|33|N/A
NL0000395903|2018-02-13 15:30:00|39.38|39.4|33|32|N/A
ES0143416115|2018-02-13 09:30:00|12.155|12.16|106|106|N/A
ES0143416115|2018-02-13 11:30:00|12.02|12.03|108|108|N/A
ES0143416115|2018-02-13 13:30:00|11.98|11.99|108|108|N/A
ES0143416115|2018-02-13 15:30:00|11.955|11.965|108|108|N/A
GB0004161021|2018-02-13 09:30:00|1.962|1.964|586|586|N/A
GB0004161021|2018-02-13 11:30:00|1.964|1.965|586|586|N/A
GB0004161021|2018-02-13 13:30:00|1.97|1.971|584|584|N/A
GB0004161021|2018-02-13 15:30:00|1.965|1.967|586|585|N/A
CH0010570767|2018-02-13 09:30:00|5585|5595|1|1|N/A
CH0010570767|2018-02-13 11:30:00|5580|5585|1|1|N/A
CH0010570767|2018-02-13 13:30:00|5555|5565|1|1|N/A
CH0010570767|2018-02-13 15:30:00|5550|5555|1|1|N/A
CH0011075394|2018-02-13 09:30:00|303.6|303.8|4|4|N/A
CH0011075394|2018-02-13 11:30:00|303.4|303.5|4|4|N/A
CH0011075394|2018-02-13 13:30:00|303.4|303.6|4|4|N/A
CH0011075394|2018-02-13 15:30:00|302.3|302.4|4|4|N/A
CH0000587979|2018-02-13 09:30:00|7555|7560|1|1|N/A
CH0000587979|2018-02-13 11:30:00|7535|7540|1|1|N/A
CH0000587979|2018-02-13 13:30:00|7545|7550|1|1|N/A
CH0000587979|2018-02-13 15:30:00|7540|7545|1|1|N/A
GB0032089863|2018-02-13 09:30:00|47.8|47.82|24|24|N/A
GB0032089863|2018-02-13 11:30:00|47.84|47.86|24|24|N/A
GB0032089863|2018-02-13 13:30:00|48.03|48.05|23|23|N/A
GB0032089863|2018-02-13 15:30:00|47.66|47.68|24|24|N/A
GB0033986497|2018-02-13 09:30:00|1.6055|1.606|717|717|N/A
GB0033986497|2018-02-13 11:30:00|1.6|1.6005|719|719|N/A
GB0033986497|2018-02-13 13:30:00|1.6065|1.607|716|716|N/A
GB0033986497|2018-02-13 15:30:00|1.608|1.609|716|715|N/A
DE0005773303|2018-02-13 09:30:00|86.9|86.92|14|14|N/A
DE0005773303|2018-02-13 11:30:00|86.5|86.54|15|15|N/A
DE0005773303|2018-02-13 13:30:00|86.8|86.84|14|14|N/A
DE0005773303|2018-02-13 15:30:00|86.16|86.18|15|15|N/A
KYG7091M1096|2018-02-13 09:30:00|7.365|7.375|156|156|N/A
KYG7091M1096|2018-02-13 11:30:00|7.37|7.38|156|156|N/A
KYG7091M1096|2018-02-13 13:30:00|7.405|7.415|155|155|N/A
KYG7091M1096|2018-02-13 15:30:00|7.405|7.415|155|155|N/A
GB00BD8YWM01|2018-02-13 09:30:00|20.24|20.26|56|56|N/A
GB00BD8YWM01|2018-02-13 11:30:00|20.08|20.09|57|57|N/A
GB00BD8YWM01|2018-02-13 13:30:00|20.25|20.27|56|56|N/A
GB00BD8YWM01|2018-02-13 15:30:00|20.13|20.14|57|57|N/A
IT0005239360|2018-02-13 09:30:00|17.626|17.63|73|73|N/A
IT0005239360|2018-02-13 11:30:00|17.454|17.458|74|74|N/A
IT0005239360|2018-02-13 13:30:00|17.476|17.478|74|74|N/A
IT0005239360|2018-02-13 15:30:00|17.256|17.26|75|75|N/A
DE0007042301|2018-02-13 09:30:00|29.46|29.54|44|43|N/A
DE0007042301|2018-02-13 11:30:00|29.42|29.5|44|44|N/A
DE0007042301|2018-02-13 13:30:00|29.38|29.46|44|44|N/A
DE0007042301|2018-02-13 15:30:00|29.44|29.5|44|44|N/A
DE0007030009|2018-02-13 09:30:00|107.55|107.65|12|12|N/A
DE0007030009|2018-02-13 11:30:00|106.85|106.9|12|12|N/A
DE0007030009|2018-02-13 13:30:00|106.4|106.5|12|12|N/A
DE0007030009|2018-02-13 15:30:00|105.65|105.7|12|12|N/A
GB00B7KR2P84|2018-02-13 09:30:00|16.405|16.415|70|70|N/A
GB00B7KR2P84|2018-02-13 11:30:00|16.415|16.425|70|70|N/A
GB00B7KR2P84|2018-02-13 13:30:00|16.35|16.355|70|70|N/A
GB00B7KR2P84|2018-02-13 15:30:00|16.4|16.41|70|70|N/A
GB00BYT1DJ19|2018-02-13 09:30:00|10.29|10.31|111|111|N/A
GB00BYT1DJ19|2018-02-13 11:30:00|10.29|10.31|111|111|N/A
GB00BYT1DJ19|2018-02-13 13:30:00|10.19|10.21|113|112|N/A
GB00BYT1DJ19|2018-02-13 15:30:00|10.25|10.26|112|112|N/A
CH0002168083|2018-02-13 09:30:00|148.5|148.8|10|10|N/A
CH0002168083|2018-02-13 11:30:00|148.6|148.8|10|10|N/A
CH0002168083|2018-02-13 13:30:00|148.8|148.9|10|10|N/A
CH0002168083|2018-02-13 15:30:00|149.9|150.1|9|9|N/A
GB00BGLP8L22|2018-02-13 09:30:00|12.45|12.47|92|92|N/A
GB00BGLP8L22|2018-02-13 11:30:00|12.41|12.42|92|92|N/A
GB00BGLP8L22|2018-02-13 13:30:00|12.42|12.44|92|92|N/A
GB00BGLP8L22|2018-02-13 15:30:00|12.38|12.39|93|92|N/A
SE0006886750|2018-02-13 09:30:00|339|339.2|38|38|N/A
SE0006886750|2018-02-13 11:30:00|339|339.1|38|38|N/A
SE0006886750|2018-02-13 13:30:00|339.3|339.4|38|37|N/A
SE0006886750|2018-02-13 15:30:00|338.5|338.6|38|38|N/A
BE0003810273|2018-02-13 09:30:00|25.73|25.74|50|50|N/A
BE0003810273|2018-02-13 11:30:00|25.6|25.62|50|50|N/A
BE0003810273|2018-02-13 13:30:00|25.64|25.66|50|50|N/A
BE0003810273|2018-02-13 15:30:00|25.42|25.44|51|51|N/A
GB00B1FP8915|2018-02-13 09:30:00|3.344|3.346|344|344|N/A
GB00B1FP8915|2018-02-13 11:30:00|3.34|3.344|344|344|N/A
GB00B1FP8915|2018-02-13 13:30:00|3.35|3.352|343|343|N/A
GB00B1FP8915|2018-02-13 15:30:00|3.346|3.348|344|343|N/A
GB0000961622|2018-02-13 09:30:00|2.715|2.718|424|423|N/A
GB0000961622|2018-02-13 11:30:00|2.719|2.721|423|423|N/A
GB0000961622|2018-02-13 13:30:00|2.72|2.723|423|422|N/A
GB0000961622|2018-02-13 15:30:00|2.709|2.71|425|424|N/A
SE0000103814|2018-02-13 09:30:00|263.3|263.4|48|48|N/A
SE0000103814|2018-02-13 11:30:00|261.8|261.9|49|49|N/A
SE0000103814|2018-02-13 13:30:00|262|262.2|49|49|N/A
SE0000103814|2018-02-13 15:30:00|261.8|261.9|49|49|N/A
SE0000242455|2018-02-13 09:30:00|199.1|199.15|64|64|N/A
SE0000242455|2018-02-13 11:30:00|199.35|199.4|64|64|N/A
SE0000242455|2018-02-13 13:30:00|200.4|200.5|64|64|N/A
SE0000242455|2018-02-13 15:30:00|200|200.1|64|64|N/A
FR0000038259|2018-02-13 09:30:00|476.2|476.6|2|2|N/A
FR0000038259|2018-02-13 11:30:00|475.4|475.6|2|2|N/A
FR0000038259|2018-02-13 13:30:00|475.4|475.8|2|2|N/A
FR0000038259|2018-02-13 15:30:00|476|476.2|2|2|N/A
ES0122060314|2018-02-13 09:30:00|8.87|8.93|146|145|N/A
ES0122060314|2018-02-13 11:30:00|8.81|8.87|147|146|N/A
ES0122060314|2018-02-13 13:30:00|8.79|8.85|147|146|N/A
ES0122060314|2018-02-13 15:30:00|8.81|8.88|147|146|N/A
SE0000106270|2018-02-13 09:30:00|142.1|142.16|90|90|N/A
SE0000106270|2018-02-13 11:30:00|141.52|141.56|91|91|N/A
SE0000106270|2018-02-13 13:30:00|142.28|142.32|90|90|N/A
SE0000106270|2018-02-13 15:30:00|140.72|140.76|91|91|N/A
SE0000107419|2018-02-13 09:30:00|356.9|357|36|36|N/A
SE0000107419|2018-02-13 11:30:00|356.6|356.7|36|36|N/A
SE0000107419|2018-02-13 13:30:00|358.5|358.6|35|35|N/A
SE0000107419|2018-02-13 15:30:00|356.2|356.3|36|36|N/A
DE0007251803|2018-02-13 09:30:00|86.44|86.54|15|15|N/A
DE0007251803|2018-02-13 11:30:00|86.34|86.38|15|15|N/A
DE0007251803|2018-02-13 13:30:00|86.5|86.56|15|15|N/A
DE0007251803|2018-02-13 15:30:00|86.44|86.52|15|15|N/A
GB00B0744B38|2018-02-13 09:30:00|20.31|20.33|56|56|N/A
GB00B0744B38|2018-02-13 11:30:00|20.25|20.27|56|56|N/A
GB00B0744B38|2018-02-13 13:30:00|20.21|20.23|56|56|N/A
GB00B0744B38|2018-02-13 15:30:00|20.14|20.15|57|57|N/A
SE0000113250|2018-02-13 09:30:00|161.85|161.95|79|79|N/A
SE0000113250|2018-02-13 11:30:00|161.4|161.5|79|79|N/A
SE0000113250|2018-02-13 13:30:00|161.8|161.9|79|79|N/A
SE0000113250|2018-02-13 15:30:00|161.2|161.25|80|79|N/A
SE0007100599|2018-02-13 09:30:00|109.75|109.8|117|117|N/A
SE0007100599|2018-02-13 11:30:00|110.25|110.3|116|116|N/A
SE0007100599|2018-02-13 13:30:00|111.2|111.25|115|115|N/A
SE0007100599|2018-02-13 15:30:00|110.95|111|116|116|N/A
ES0177542018|2018-02-13 09:30:00|6.854|6.86|189|189|N/A
ES0177542018|2018-02-13 11:30:00|6.842|6.844|189|189|N/A
ES0177542018|2018-02-13 13:30:00|6.814|6.82|190|190|N/A
ES0177542018|2018-02-13 15:30:00|6.796|6.802|191|191|N/A
GB0002634946|2018-02-13 09:30:00|5.684|5.686|202|202|N/A
GB0002634946|2018-02-13 11:30:00|5.676|5.68|202|202|N/A
GB0002634946|2018-02-13 13:30:00|5.698|5.7|202|202|N/A
GB0002634946|2018-02-13 15:30:00|5.692|5.694|202|202|N/A
SE0000427361|2018-02-13 09:30:00|92.42|92.44|139|139|N/A
SE0000427361|2018-02-13 11:30:00|92.44|92.46|139|139|N/A
SE0000427361|2018-02-13 13:30:00|92.8|92.82|138|138|N/A
SE0000427361|2018-02-13 15:30:00|92.12|92.16|139|139|N/A
GB00B1VNST91|2018-02-13 09:30:00|1.168|1.17|985|984|N/A
GB00B1VNST91|2018-02-13 11:30:00|1.153|1.156|998|996|N/A
GB00B1VNST91|2018-02-13 13:30:00|1.16|1.163|992|990|N/A
GB00B1VNST91|2018-02-13 15:30:00|1.162|1.164|991|989|N/A
SE0009806896|2018-02-13 09:30:00|68.04|68.14|189|189|N/A
SE0009806896|2018-02-13 11:30:00|67.54|67.62|190|190|N/A
SE0009806896|2018-02-13 13:30:00|67.76|67.84|190|190|N/A
SE0009806896|2018-02-13 15:30:00|66.74|66.82|193|193|N/A
NO0010031479|2018-02-13 09:30:00|156.15|156.2|81|81|N/A
NO0010031479|2018-02-13 11:30:00|157.05|157.1|81|81|N/A
NO0010031479|2018-02-13 13:30:00|157.35|157.4|80|80|N/A
ES0171996095|2018-02-13 09:30:00|18.14|18.28|71|71|N/A
ES0171996095|2018-02-13 11:30:00|18.12|18.24|71|71|N/A
ES0171996095|2018-02-13 13:30:00|18.16|18.24|71|71|N/A
ES0171996095|2018-02-13 15:30:00|18.1|18.14|71|71|N/A
GB0005203376|2018-02-13 09:30:00|12.98|13.02|88|88|N/A
GB0005203376|2018-02-13 11:30:00|12.96|12.98|88|88|N/A
GB0005203376|2018-02-13 13:30:00|12.96|13|88|88|N/A
GB0005203376|2018-02-13 15:30:00|12.9|12.92|89|89|N/A
NL0010545661|2018-02-13 09:30:00|11.08|11.09|117|117|N/A
NL0010545661|2018-02-13 11:30:00|11.05|11.055|117|117|N/A
NL0010545661|2018-02-13 13:30:00|11.065|11.075|117|117|N/A
NL0010545661|2018-02-13 15:30:00|11.1|11.105|117|117|N/A
FI0009007611|2018-02-13 09:30:00|133.5|133.7|96|96|N/A
FI0009007611|2018-02-13 11:30:00|132.8|133.1|97|96|N/A
FI0009007611|2018-02-13 13:30:00|133.4|133.6|96|96|N/A
FI0009007611|2018-02-13 15:30:00|133.9|134.1|96|96|N/A
DE000SYM9999|2018-02-13 09:30:00|65.18|65.22|19|19|N/A
DE000SYM9999|2018-02-13 11:30:00|64.82|64.84|20|20|N/A
DE000SYM9999|2018-02-13 13:30:00|64.86|64.88|20|20|N/A
DE000SYM9999|2018-02-13 15:30:00|64.82|64.86|20|20|N/A
GB00B0ZSH635|2018-02-13 09:30:00|1.6105|1.6115|715|714|N/A
GB00B0ZSH635|2018-02-13 11:30:00|1.613|1.614|713|713|N/A
GB00B0ZSH635|2018-02-13 13:30:00|1.618|1.619|711|711|N/A
GB00B0ZSH635|2018-02-13 15:30:00|1.617|1.618|712|711|N/A
NO0003733800|2018-02-13 09:30:00|85.14|85.18|149|149|N/A
NO0003733800|2018-02-13 11:30:00|85.86|85.88|148|148|N/A
NO0003733800|2018-02-13 13:30:00|85.76|85.78|148|148|N/A
GB00BZ0XJR39|2018-02-13 09:30:00|6.23|6.235|184|184|N/A
GB00BZ0XJR39|2018-02-13 11:30:00|6.225|6.235|184|184|N/A
GB00BZ0XJR39|2018-02-13 13:30:00|6.215|6.225|185|184|N/A
GB00BZ0XJR39|2018-02-13 15:30:00|6.19|6.195|186|185|N/A
IE0003864109|2018-02-13 09:30:00|1.9385|1.941|594|593|N/A
IE0003864109|2018-02-13 11:30:00|1.9|1.901|606|605|N/A
IE0003864109|2018-02-13 13:30:00|1.8885|1.89|609|609|N/A
IE0003864109|2018-02-13 15:30:00|1.866|1.8685|617|616|N/A
GB0004478896|2018-02-13 09:30:00|5.765|5.775|199|199|N/A
GB0004478896|2018-02-13 11:30:00|5.695|5.705|202|201|N/A
GB0004478896|2018-02-13 13:30:00|5.66|5.67|203|203|N/A
GB0004478896|2018-02-13 15:30:00|5.67|5.68|203|202|N/A
GB0002418548|2018-02-13 09:30:00|2.736|2.74|420|420|N/A
GB0002418548|2018-02-13 11:30:00|2.74|2.746|420|419|N/A
GB0002418548|2018-02-13 13:30:00|2.74|2.744|420|419|N/A
GB0002418548|2018-02-13 15:30:00|2.748|2.75|419|418|N/A
GB00B06QFB75|2018-02-13 09:30:00|7.765|7.775|148|148|N/A
GB00B06QFB75|2018-02-13 11:30:00|7.79|7.795|147|147|N/A
GB00B06QFB75|2018-02-13 13:30:00|7.82|7.83|147|147|N/A
GB00B06QFB75|2018-02-13 15:30:00|7.805|7.815|147|147|N/A
DE0007856023|2018-02-13 09:30:00|16.82|16.85|77|77|N/A
DE0007856023|2018-02-13 11:30:00|16.78|16.79|77|77|N/A
DE0007856023|2018-02-13 13:30:00|16.79|16.8|77|77|N/A
DE0007856023|2018-02-13 15:30:00|16.78|16.79|77|77|N/A
JE00B55Q3P39|2018-02-13 09:30:00|1.114|1.13|1033|1019|N/A
JE00B55Q3P39|2018-02-13 11:30:00|1.124|1.128|1024|1020|N/A
JE00B55Q3P39|2018-02-13 13:30:00|1.122|1.136|1026|1013|N/A
JE00B55Q3P39|2018-02-13 15:30:00|1.124|1.134|1024|1015|N/A
GB0005576813|2018-02-13 09:30:00|4.505|4.511|255|255|N/A
GB0005576813|2018-02-13 11:30:00|4.509|4.511|255|255|N/A
GB0005576813|2018-02-13 13:30:00|4.502|4.505|255|255|N/A
GB0005576813|2018-02-13 15:30:00|4.5|4.502|255|255|N/A
FR0000120271|2018-02-13 09:30:00|45.345|45.35|28|28|N/A
FR0000120271|2018-02-13 11:30:00|45.23|45.235|28|28|N/A
FR0000120271|2018-02-13 13:30:00|45.53|45.54|28|28|N/A
FR0000120271|2018-02-13 15:30:00|45.585|45.595|28|28|N/A
GB0031274896|2018-02-13 09:30:00|2.877|2.879|400|399|N/A
GB0031274896|2018-02-13 11:30:00|2.88|2.881|399|399|N/A
GB0031274896|2018-02-13 13:30:00|2.909|2.91|395|395|N/A
GB0031274896|2018-02-13 15:30:00|2.878|2.88|400|399|N/A
IE00B1RR8406|2018-02-13 09:30:00|24.46|24.5|47|47|N/A
IE00B1RR8406|2018-02-13 11:30:00|24.3|24.34|47|47|N/A
IE00B1RR8406|2018-02-13 13:30:00|24.52|24.54|46|46|N/A
IE00B1RR8406|2018-02-13 15:30:00|24.72|24.76|46|46|N/A
GB00BY9D0Y18|2018-02-13 09:30:00|3.841|3.843|299|299|N/A
GB00BY9D0Y18|2018-02-13 11:30:00|3.834|3.836|300|300|N/A
GB00BY9D0Y18|2018-02-13 13:30:00|3.844|3.846|299|299|N/A
GB00BY9D0Y18|2018-02-13 15:30:00|3.847|3.848|299|299|N/A
GB0005758098|2018-02-13 09:30:00|4.588|4.591|250|250|N/A
GB0005758098|2018-02-13 11:30:00|4.573|4.575|251|251|N/A
GB0005758098|2018-02-13 13:30:00|4.589|4.594|250|250|N/A
GB0005758098|2018-02-13 15:30:00|4.568|4.571|252|251|N/A
IT0000433307|2018-02-13 09:30:00|1.605|1.607|809|808|N/A
IT0000433307|2018-02-13 11:30:00|1.597|1.599|813|812|N/A
IT0000433307|2018-02-13 13:30:00|1.588|1.589|818|817|N/A
IT0000433307|2018-02-13 15:30:00|1.592|1.593|816|815|N/A
DK0010219153|2018-02-13 09:30:00|1735|1737|5|5|N/A
DK0010219153|2018-02-13 11:30:00|1723|1725|5|5|N/A
DK0010219153|2018-02-13 13:30:00|1737|1739|5|5|N/A
DK0010219153|2018-02-13 15:30:00|1723|1725|5|5|N/A
NO0005052605|2018-02-13 09:30:00|55.44|55.46|229|229|N/A
NO0005052605|2018-02-13 11:30:00|55.5|55.54|229|229|N/A
NO0005052605|2018-02-13 13:30:00|55.6|55.64|228|228|N/A
GB0031215220|2018-02-13 09:30:00|49.2|49.22|23|23|N/A
GB0031215220|2018-02-13 11:30:00|48.84|48.85|23|23|N/A
GB0031215220|2018-02-13 13:30:00|48.97|48.98|23|23|N/A
GB0031215220|2018-02-13 15:30:00|48.67|48.69|23|23|N/A
DE0005790430|2018-02-13 09:30:00|43.92|43.98|29|29|N/A
DE0005790430|2018-02-13 11:30:00|43.62|43.64|29|29|N/A
DE0005790430|2018-02-13 13:30:00|43.64|43.68|29|29|N/A
DE0005790430|2018-02-13 15:30:00|43.52|43.56|29|29|N/A
DE0005785604|2018-02-13 09:30:00|62.88|62.9|20|20|N/A
DE0005785604|2018-02-13 11:30:00|62.72|62.74|20|20|N/A
DE0005785604|2018-02-13 13:30:00|62.76|62.78|20|20|N/A
DE0005785604|2018-02-13 15:30:00|62.52|62.54|20|20|N/A
DE0005552004|2018-02-13 09:30:00|36.72|36.73|35|35|N/A
DE0005552004|2018-02-13 11:30:00|36.56|36.58|35|35|N/A
DE0005552004|2018-02-13 13:30:00|36.57|36.58|35|35|N/A
DE0005552004|2018-02-13 15:30:00|36.55|36.56|35|35|N/A
NL0010558797|2018-02-13 09:30:00|17.9|17.915|72|72|N/A
NL0010558797|2018-02-13 11:30:00|17.955|17.97|72|72|N/A
NL0010558797|2018-02-13 13:30:00|17.905|17.92|72|72|N/A
NL0010558797|2018-02-13 15:30:00|17.975|17.99|72|72|N/A
FR0010242511|2018-02-13 09:30:00|10.26|10.265|126|126|N/A
FR0010242511|2018-02-13 11:30:00|10.17|10.18|127|127|N/A
FR0010242511|2018-02-13 13:30:00|10.16|10.165|127|127|N/A
FR0010242511|2018-02-13 15:30:00|10.175|10.18|127|127|N/A
CH0364749348|2018-02-13 09:30:00|127.2|127.3|11|11|N/A
CH0364749348|2018-02-13 11:30:00|126.85|126.95|11|11|N/A
CH0364749348|2018-02-13 13:30:00|127.1|127.25|11|11|N/A
CH0364749348|2018-02-13 15:30:00|127|127.15|11|11|N/A
GB0006215205|2018-02-13 09:30:00|3.506|3.51|328|328|N/A
GB0006215205|2018-02-13 11:30:00|3.492|3.496|329|329|N/A
GB0006215205|2018-02-13 13:30:00|3.504|3.506|328|328|N/A
GB0006215205|2018-02-13 15:30:00|3.494|3.496|329|329|N/A
FI0009007884|2018-02-13 09:30:00|34.71|34.73|37|37|N/A
FI0009007884|2018-02-13 11:30:00|34.63|34.64|37|37|N/A
FI0009007884|2018-02-13 13:30:00|34.7|34.72|37|37|N/A
FI0009007884|2018-02-13 15:30:00|34.65|34.66|37|37|N/A
GB00B5N0P849|2018-02-13 09:30:00|6.012|6.018|191|191|N/A
GB00B5N0P849|2018-02-13 11:30:00|6.004|6.01|191|191|N/A
GB00B5N0P849|2018-02-13 13:30:00|6.03|6.036|190|190|N/A
GB00B5N0P849|2018-02-13 15:30:00|5.992|5.996|192|192|N/A
GB00B0T4LH64|2018-02-13 09:30:00|1.456|1.458|790|789|N/A
GB00B0T4LH64|2018-02-13 11:30:00|1.458|1.459|789|789|N/A
GB00B0T4LH64|2018-02-13 13:30:00|1.455|1.456|791|790|N/A
GB00B0T4LH64|2018-02-13 15:30:00|1.451|1.452|793|793|N/A
GB00B39J2M42|2018-02-13 09:30:00|6.812|6.816|169|168|N/A
GB00B39J2M42|2018-02-13 11:30:00|6.738|6.742|170|170|N/A
GB00B39J2M42|2018-02-13 13:30:00|6.714|6.718|171|171|N/A
GB00B39J2M42|2018-02-13 15:30:00|6.66|6.662|172|172|N/A
ES0118900010|2018-02-13 09:30:00|17.21|17.22|75|75|N/A
ES0118900010|2018-02-13 11:30:00|17.135|17.145|75|75|N/A
ES0118900010|2018-02-13 13:30:00|17.12|17.13|75|75|N/A
ES0118900010|2018-02-13 15:30:00|17.075|17.085|76|76|N/A
DE000A1PHFF7|2018-02-13 09:30:00|73.02|73.06|17|17|N/A
DE000A1PHFF7|2018-02-13 11:30:00|72.48|72.54|17|17|N/A
DE000A1PHFF7|2018-02-13 13:30:00|72.34|72.4|17|17|N/A
DE000A1PHFF7|2018-02-13 15:30:00|72.22|72.26|17|17|N/A
ES0175438003|2018-02-13 09:30:00|6.39|6.4|203|203|N/A
ES0175438003|2018-02-13 11:30:00|6.405|6.415|202|202|N/A
ES0175438003|2018-02-13 13:30:00|6.405|6.415|202|202|N/A
ES0175438003|2018-02-13 15:30:00|6.43|6.435|202|201|N/A
SE0000115446|2018-02-13 09:30:00|151.3|151.35|85|85|N/A
SE0000115446|2018-02-13 11:30:00|151.3|151.35|85|85|N/A
SE0000115446|2018-02-13 13:30:00|151.3|151.35|85|85|N/A
SE0000115446|2018-02-13 15:30:00|150.95|151|85|85|N/A
NO0010112675|2018-02-13 09:30:00|1.14|1.142|11165|11146|N/A
NO0010112675|2018-02-13 11:30:00|1.147|1.15|11097|11068|N/A
NO0010112675|2018-02-13 13:30:00|1.148|1.151|11087|11059|N/A
FR0010340141|2018-02-13 09:30:00|162.1|162.3|8|8|N/A
FR0010340141|2018-02-13 11:30:00|161.9|162.1|8|8|N/A
FR0010340141|2018-02-13 13:30:00|162.1|162.2|8|8|N/A
FR0010340141|2018-02-13 15:30:00|162.4|162.5|8|7|N/A
DE0006047004|2018-02-13 09:30:00|82.72|82.76|15|15|N/A
DE0006047004|2018-02-13 11:30:00|82.16|82.2|15|15|N/A
DE0006047004|2018-02-13 13:30:00|82.88|82.92|15|15|N/A
DE0006047004|2018-02-13 15:30:00|82.9|82.94|15|15|N/A
GB00BD6K4575|2018-02-13 09:30:00|15.26|15.27|75|75|N/A
GB00BD6K4575|2018-02-13 11:30:00|15.14|15.145|76|76|N/A
GB00BD6K4575|2018-02-13 13:30:00|15.16|15.165|75|75|N/A
GB00BD6K4575|2018-02-13 15:30:00|15.135|15.14|76|76|N/A
GB00B19Z1432|2018-02-13 09:30:00|2.882|2.888|399|398|N/A
GB00B19Z1432|2018-02-13 11:30:00|2.884|2.886|399|399|N/A
GB00B19Z1432|2018-02-13 13:30:00|2.868|2.872|401|400|N/A
GB00B19Z1432|2018-02-13 15:30:00|2.878|2.882|400|399|N/A
ES0130670112|2018-02-13 09:30:00|17.03|17.04|76|76|N/A
ES0130670112|2018-02-13 11:30:00|16.88|16.89|76|76|N/A
ES0130670112|2018-02-13 13:30:00|16.915|16.92|76|76|N/A
ES0130670112|2018-02-13 15:30:00|16.88|16.89|76|76|N/A
GB0006825383|2018-02-13 09:30:00|24.31|24.33|47|47|N/A
GB0006825383|2018-02-13 11:30:00|24.19|24.21|47|47|N/A
GB0006825383|2018-02-13 13:30:00|24.16|24.18|47|47|N/A
GB0006825383|2018-02-13 15:30:00|24.16|24.18|47|47|N/A
GB00B759CR16|2018-02-13 09:30:00|34.1|34.16|33|33|N/A
GB00B759CR16|2018-02-13 11:30:00|34.22|34.28|33|33|N/A
GB00B759CR16|2018-02-13 13:30:00|34.36|34.38|33|33|N/A
GB00B759CR16|2018-02-13 15:30:00|34.08|34.14|33|33|N/A
CH0011795959|2018-02-13 09:30:00|836|837|1|1|N/A
CH0011795959|2018-02-13 11:30:00|833|834|1|1|N/A
CH0011795959|2018-02-13 13:30:00|832|832.5|1|1|N/A
CH0011795959|2018-02-13 15:30:00|831.5|832|1|1|N/A
CH0030170408|2018-02-13 09:30:00|411.9|412.1|3|3|N/A
CH0030170408|2018-02-13 11:30:00|412.2|412.3|3|3|N/A
CH0030170408|2018-02-13 13:30:00|412.8|413|3|3|N/A
CH0030170408|2018-02-13 15:30:00|412.3|412.4|3|3|N/A
GB0001367019|2018-02-13 09:30:00|6.414|6.42|179|179|N/A
GB0001367019|2018-02-13 11:30:00|6.42|6.424|179|179|N/A
GB0001367019|2018-02-13 13:30:00|6.438|6.442|178|178|N/A
GB0001367019|2018-02-13 15:30:00|6.396|6.4|180|179|N/A
FI0009002422|2018-02-13 09:30:00|6.296|6.3|206|206|N/A
FI0009002422|2018-02-13 11:30:00|6.26|6.262|207|207|N/A
FI0009002422|2018-02-13 13:30:00|6.372|6.376|203|203|N/A
FI0009002422|2018-02-13 15:30:00|6.306|6.308|206|206|N/A
CH0126673539|2018-02-13 09:30:00|80.55|80.65|18|18|N/A
CH0126673539|2018-02-13 11:30:00|80.5|80.6|18|18|N/A
CH0126673539|2018-02-13 13:30:00|80.5|80.55|18|18|N/A
CH0126673539|2018-02-13 15:30:00|80.5|80.55|18|18|N/A
IT0000062072|2018-02-13 09:30:00|15.345|15.355|84|84|N/A
IT0000062072|2018-02-13 11:30:00|15.21|15.215|85|85|N/A
IT0000062072|2018-02-13 13:30:00|15.22|15.225|85|85|N/A
IT0000062072|2018-02-13 15:30:00|15.245|15.25|85|85|N/A
DE0006335003|2018-02-13 09:30:00|104.1|104.3|12|12|N/A
DE0006335003|2018-02-13 11:30:00|104|104.2|12|12|N/A
DE0006335003|2018-02-13 13:30:00|104.7|104.9|12|12|N/A
DE0006335003|2018-02-13 15:30:00|107.4|107.7|12|12|N/A
GB0007188757|2018-02-13 09:30:00|39.13|39.14|29|29|N/A
GB0007188757|2018-02-13 11:30:00|39.305|39.31|29|29|N/A
GB0007188757|2018-02-13 13:30:00|39.385|39.395|29|29|N/A
GB0007188757|2018-02-13 15:30:00|39.66|39.67|29|29|N/A
GB00BH4HKS39|2018-02-13 09:30:00|2.021|2.0215|569|569|N/A
GB00BH4HKS39|2018-02-13 11:30:00|2.011|2.0115|572|572|N/A
GB00BH4HKS39|2018-02-13 13:30:00|2.0175|2.018|570|570|N/A
GB00BH4HKS39|2018-02-13 15:30:00|2.009|2.0095|573|573|N/A
DK0010287234|2018-02-13 09:30:00|313.1|313.3|30|30|N/A
DK0010287234|2018-02-13 11:30:00|314.9|315.1|30|30|N/A
DK0010287234|2018-02-13 13:30:00|312.8|312.9|30|30|N/A
DK0010287234|2018-02-13 15:30:00|312.1|312.2|30|30|N/A
GB00B60BD277|2018-02-13 09:30:00|17.3|17.32|66|66|N/A
GB00B60BD277|2018-02-13 11:30:00|17.28|17.31|66|66|N/A
GB00B60BD277|2018-02-13 13:30:00|17.28|17.29|66|66|N/A
GB00B60BD277|2018-02-13 15:30:00|17.2|17.22|66|66|N/A
GB00B2B0DG97|2018-02-13 09:30:00|14.86|14.865|77|77|N/A
GB00B2B0DG97|2018-02-13 11:30:00|14.795|14.8|77|77|N/A
GB00B2B0DG97|2018-02-13 13:30:00|14.72|14.725|78|78|N/A
GB00B2B0DG97|2018-02-13 15:30:00|14.645|14.65|78|78|N/A
LU0156801721|2018-02-13 09:30:00|12.845|12.855|101|101|N/A
LU0156801721|2018-02-13 11:30:00|12.69|12.695|102|102|N/A
LU0156801721|2018-02-13 13:30:00|12.77|12.78|101|101|N/A
LU0156801721|2018-02-13 15:30:00|12.78|12.79|101|101|N/A
GB00B082RF11|2018-02-13 09:30:00|2.838|2.84|405|405|N/A
GB00B082RF11|2018-02-13 11:30:00|2.829|2.83|407|406|N/A
GB00B082RF11|2018-02-13 13:30:00|2.836|2.837|406|405|N/A
GB00B082RF11|2018-02-13 15:30:00|2.826|2.827|407|407|N/A
PTGAL0AM0009|2018-02-13 09:30:00|14.52|14.53|89|89|N/A
PTGAL0AM0009|2018-02-13 11:30:00|14.45|14.455|89|89|N/A
PTGAL0AM0009|2018-02-13 13:30:00|14.52|14.53|89|89|N/A
PTGAL0AM0009|2018-02-13 15:30:00|14.51|14.52|89|89|N/A
FR0010313833|2018-02-13 09:30:00|97.66|97.7|13|13|N/A
FR0010313833|2018-02-13 11:30:00|97.06|97.1|13|13|N/A
FR0010313833|2018-02-13 13:30:00|97.7|97.74|13|13|N/A
FR0010313833|2018-02-13 15:30:00|97.46|97.48|13|13|N/A
GB00BVFNZH21|2018-02-13 09:30:00|2.839|2.842|405|405|N/A
GB00BVFNZH21|2018-02-13 11:30:00|2.839|2.841|405|405|N/A
GB00BVFNZH21|2018-02-13 13:30:00|2.859|2.862|402|402|N/A
GB00BVFNZH21|2018-02-13 15:30:00|2.852|2.853|403|403|N/A
LU0569974404|2018-02-13 09:30:00|44.18|44.21|29|29|N/A
LU0569974404|2018-02-13 11:30:00|44.1|44.12|29|29|N/A
LU0569974404|2018-02-13 13:30:00|44.1|44.12|29|29|N/A
LU0569974404|2018-02-13 15:30:00|43.85|43.87|29|29|N/A
GB0008754136|2018-02-13 09:30:00|5.736|5.742|200|200|N/A
GB0008754136|2018-02-13 11:30:00|5.68|5.684|202|202|N/A
GB0008754136|2018-02-13 13:30:00|5.686|5.69|202|202|N/A
GB0008754136|2018-02-13 15:30:00|5.71|5.712|201|201|N/A
GB0007739609|2018-02-13 09:30:00|14.18|14.19|81|81|N/A
GB0007739609|2018-02-13 11:30:00|14.18|14.185|81|81|N/A
GB0007739609|2018-02-13 13:30:00|14.225|14.235|80|80|N/A
GB0007739609|2018-02-13 15:30:00|14.115|14.125|81|81|N/A
ES0125220311|2018-02-13 09:30:00|68.38|68.44|19|18|N/A
ES0125220311|2018-02-13 11:30:00|67.66|67.7|19|19|N/A
ES0125220311|2018-02-13 13:30:00|67.78|67.86|19|19|N/A
ES0125220311|2018-02-13 15:30:00|67.88|67.94|19|19|N/A
GB00B4YCDF59|2018-02-13 09:30:00|1.072|1.074|1074|1072|N/A
GB00B4YCDF59|2018-02-13 11:30:00|1.074|1.076|1072|1070|N/A
GB00B4YCDF59|2018-02-13 13:30:00|1.089|1.091|1057|1055|N/A
GB00B4YCDF59|2018-02-13 15:30:00|1.095|1.096|1051|1050|N/A
NL0006144495|2018-02-13 09:30:00|16.595|16.6|78|78|N/A
NL0006144495|2018-02-13 11:30:00|16.48|16.485|78|78|N/A
NL0006144495|2018-02-13 13:30:00|16.4|16.405|79|79|N/A
NL0006144495|2018-02-13 15:30:00|16.285|16.29|79|79|N/A
ES0167050915|2018-02-13 09:30:00|28.56|28.57|45|45|N/A
ES0167050915|2018-02-13 11:30:00|28.21|28.22|46|46|N/A
ES0167050915|2018-02-13 13:30:00|28.15|28.16|46|46|N/A
ES0167050915|2018-02-13 15:30:00|27.94|27.96|46|46|N/A
GB0009252882|2018-02-13 09:30:00|12.92|12.924|89|89|N/A
GB0009252882|2018-02-13 11:30:00|12.92|12.922|89|89|N/A
GB0009252882|2018-02-13 13:30:00|12.926|12.93|89|89|N/A
GB0009252882|2018-02-13 15:30:00|12.92|12.922|89|89|N/A
IT0001233417|2018-02-13 09:30:00|1.42|1.4205|915|914|N/A
IT0001233417|2018-02-13 11:30:00|1.4045|1.4055|925|924|N/A
IT0001233417|2018-02-13 13:30:00|1.4055|1.4065|924|924|N/A
IT0001233417|2018-02-13 15:30:00|1.4075|1.4085|923|922|N/A
ES0113679I37|2018-02-13 09:30:00|8.976|8.98|144|144|N/A
ES0113679I37|2018-02-13 11:30:00|8.944|8.95|145|145|N/A
ES0113679I37|2018-02-13 13:30:00|8.95|8.956|145|145|N/A
ES0113679I37|2018-02-13 15:30:00|8.874|8.878|146|146|N/A
GB0033277061|2018-02-13 09:30:00|7.26|7.268|158|158|N/A
GB0033277061|2018-02-13 11:30:00|7.314|7.32|157|157|N/A
GB0033277061|2018-02-13 13:30:00|7.242|7.252|159|158|N/A
GB0033277061|2018-02-13 15:30:00|7.284|7.292|158|157|N/A
ES0113900J37|2018-02-13 09:30:00|5.551|5.552|234|234|N/A
ES0113900J37|2018-02-13 11:30:00|5.497|5.499|236|236|N/A
ES0113900J37|2018-02-13 13:30:00|5.522|5.524|235|235|N/A
ES0113900J37|2018-02-13 15:30:00|5.489|5.49|236|236|N/A
GB0007908733|2018-02-13 09:30:00|11.83|11.835|97|97|N/A
GB0007908733|2018-02-13 11:30:00|11.825|11.83|97|97|N/A
GB0007908733|2018-02-13 13:30:00|11.845|11.85|97|97|N/A
GB0007908733|2018-02-13 15:30:00|11.84|11.845|97|97|N/A
GB0007958233|2018-02-13 09:30:00|2.622|2.63|439|437|N/A
GB0007958233|2018-02-13 11:30:00|2.648|2.652|434|434|N/A
GB0007958233|2018-02-13 13:30:00|2.64|2.642|436|435|N/A
GB0007958233|2018-02-13 15:30:00|2.622|2.624|439|438|N/A
GB0007973794|2018-02-13 09:30:00|0.8385|0.8395|1373|1371|N/A
GB0007973794|2018-02-13 11:30:00|0.841|0.842|1369|1367|N/A
GB0007973794|2018-02-13 13:30:00|0.8425|0.844|1366|1364|N/A
GB0007973794|2018-02-13 15:30:00|0.8425|0.844|1366|1364|N/A
ES0116870314|2018-02-13 09:30:00|18.52|18.53|70|70|N/A
ES0116870314|2018-02-13 11:30:00|18.395|18.405|70|70|N/A
ES0116870314|2018-02-13 13:30:00|18.44|18.445|70|70|N/A
ES0116870314|2018-02-13 15:30:00|18.49|18.5|70|70|N/A
ES0144580Y14|2018-02-13 09:30:00|6.064|6.066|214|214|N/A
ES0144580Y14|2018-02-13 11:30:00|6.008|6.01|216|216|N/A
ES0144580Y14|2018-02-13 13:30:00|6.02|6.022|215|215|N/A
ES0144580Y14|2018-02-13 15:30:00|6.02|6.024|215|215|N/A
ES0118594417|2018-02-13 09:30:00|11.08|11.1|117|117|N/A
ES0118594417|2018-02-13 11:30:00|11|11.02|118|117|N/A
ES0118594417|2018-02-13 13:30:00|11.06|11.08|117|117|N/A
ES0118594417|2018-02-13 15:30:00|11.07|11.09|117|117|N/A
ES0173093024|2018-02-13 09:30:00|16.135|16.145|80|80|N/A
ES0173093024|2018-02-13 11:30:00|16|16.01|81|81|N/A
ES0173093024|2018-02-13 13:30:00|15.95|15.955|81|81|N/A
ES0173093024|2018-02-13 15:30:00|15.975|15.98|81|81|N/A
GB0008025412|2018-02-13 09:30:00|1.452|1.454|793|791|N/A
GB0008025412|2018-02-13 11:30:00|1.457|1.46|790|788|N/A
GB0008025412|2018-02-13 13:30:00|1.456|1.458|790|789|N/A
GB0008025412|2018-02-13 15:30:00|1.44|1.442|799|798|N/A
DK0060252690|2018-02-13 09:30:00|608.8|609.2|15|15|N/A
DK0060252690|2018-02-13 11:30:00|609.8|610|15|15|N/A
DK0060252690|2018-02-13 13:30:00|608.8|609|15|15|N/A
DK0060252690|2018-02-13 15:30:00|607.2|607.4|15|15|N/A
SE0000949331|2018-02-13 09:30:00|66.6|66.7|193|193|N/A
SE0000949331|2018-02-13 11:30:00|66.6|66.8|193|193|N/A
SE0000949331|2018-02-13 13:30:00|66.3|66.5|194|193|N/A
SE0000949331|2018-02-13 15:30:00|66.65|66.75|193|193|N/A
NL0000360618|2018-02-13 09:30:00|13.175|13.185|98|98|N/A
NL0000360618|2018-02-13 11:30:00|13.23|13.24|98|98|N/A
NL0000360618|2018-02-13 13:30:00|13.33|13.34|97|97|N/A
NL0000360618|2018-02-13 15:30:00|13.295|13.305|97|97|N/A
GB0006027295|2018-02-13 09:30:00|3.3|3.304|348|348|N/A
GB0006027295|2018-02-13 11:30:00|3.3|3.304|348|348|N/A
GB0006027295|2018-02-13 13:30:00|3.296|3.298|349|349|N/A
GB0006027295|2018-02-13 15:30:00|3.288|3.29|350|350|N/A
GB0007323586|2018-02-13 09:30:00|46.38|46.44|24|24|N/A
GB0007323586|2018-02-13 11:30:00|46.28|46.34|24|24|N/A
GB0007323586|2018-02-13 13:30:00|46.34|46.38|24|24|N/A
GB0007323586|2018-02-13 15:30:00|46.52|46.58|24|24|N/A
GB0006043169|2018-02-13 09:30:00|2.178|2.179|528|528|N/A
GB0006043169|2018-02-13 11:30:00|2.189|2.19|526|525|N/A
GB0006043169|2018-02-13 13:30:00|2.191|2.192|525|525|N/A
GB0006043169|2018-02-13 15:30:00|2.182|2.183|527|527|N/A
GB00B43G0577|2018-02-13 09:30:00|0.7245|0.727|1589|1583|N/A
GB00B43G0577|2018-02-13 11:30:00|0.7235|0.726|1591|1586|N/A
GB00B43G0577|2018-02-13 13:30:00|0.713|0.717|1615|1606|N/A
GB00B43G0577|2018-02-13 15:30:00|0.715|0.718|1610|1603|N/A
NL0000395317|2018-02-13 09:30:00|15.31|15.35|84|84|N/A
NL0000395317|2018-02-13 11:30:00|15.14|15.16|85|85|N/A
NL0000395317|2018-02-13 13:30:00|14.67|14.73|88|88|N/A
NL0000395317|2018-02-13 15:30:00|15.18|15.21|85|85|N/A
SE0000869646|2018-02-13 09:30:00|272.1|272.2|47|47|N/A
SE0000869646|2018-02-13 11:30:00|273.8|273.9|47|47|N/A
SE0000869646|2018-02-13 13:30:00|274.3|274.5|47|46|N/A
SE0000869646|2018-02-13 15:30:00|274|274.1|47|47|N/A
GB00B1WY2338|2018-02-13 09:30:00|15.37|15.375|74|74|N/A
GB00B1WY2338|2018-02-13 11:30:00|15.355|15.36|74|74|N/A
GB00B1WY2338|2018-02-13 13:30:00|15.395|15.4|74|74|N/A
GB00B1WY2338|2018-02-13 15:30:00|15.36|15.365|74|74|N/A
GB0007366395|2018-02-13 09:30:00|18.68|18.72|61|61|N/A
GB0007366395|2018-02-13 11:30:00|18.64|18.66|61|61|N/A
GB0007366395|2018-02-13 13:30:00|18.68|18.7|61|61|N/A
GB0007366395|2018-02-13 15:30:00|18.72|18.76|61|61|N/A
GB00B18V8630|2018-02-13 09:30:00|6.294|6.3|182|182|N/A
GB00B18V8630|2018-02-13 11:30:00|6.222|6.226|185|184|N/A
GB00B18V8630|2018-02-13 13:30:00|6.218|6.22|185|185|N/A
GB00B18V8630|2018-02-13 15:30:00|6.162|6.166|186|186|N/A
GB00BYYTFB60|2018-02-13 09:30:00|7.19|7.2|160|159|N/A
GB00BYYTFB60|2018-02-13 11:30:00|7.195|7.205|160|159|N/A
GB00BYYTFB60|2018-02-13 13:30:00|7.165|7.175|160|160|N/A
GB00BYYTFB60|2018-02-13 15:30:00|7.16|7.17|160|160|N/A
JE00B5TT1872|2018-02-13 09:30:00|1.559|1.5605|738|737|N/A
JE00B5TT1872|2018-02-13 11:30:00|1.559|1.5615|738|737|N/A
JE00B5TT1872|2018-02-13 13:30:00|1.5635|1.565|736|735|N/A
JE00B5TT1872|2018-02-13 15:30:00|1.558|1.559|739|738|N/A
GB00BWFGQN14|2018-02-13 09:30:00|55|55.1|20|20|N/A
GB00BWFGQN14|2018-02-13 11:30:00|54.95|55|20|20|N/A
GB00BWFGQN14|2018-02-13 13:30:00|54.7|54.75|21|21|N/A
GB00BWFGQN14|2018-02-13 15:30:00|54.6|54.65|21|21|N/A
GB00B6YTLS95|2018-02-13 09:30:00|1.379|1.382|835|833|N/A
GB00B6YTLS95|2018-02-13 11:30:00|1.361|1.364|846|844|N/A
GB00B6YTLS95|2018-02-13 13:30:00|1.361|1.363|846|844|N/A
GB00B6YTLS95|2018-02-13 15:30:00|1.361|1.362|846|845|N/A
FR0000051070|2018-02-13 09:30:00|3.535|3.545|367|366|N/A
FR0000051070|2018-02-13 11:30:00|3.5|3.505|371|370|N/A
FR0000051070|2018-02-13 13:30:00|3.5|3.51|371|370|N/A
FR0000051070|2018-02-13 15:30:00|3.505|3.51|370|370|N/A
GB00B1XZS820|2018-02-13 09:30:00|16.654|16.658|69|69|N/A
GB00B1XZS820|2018-02-13 11:30:00|16.778|16.782|68|68|N/A
GB00B1XZS820|2018-02-13 13:30:00|16.794|16.8|68|68|N/A
GB00B1XZS820|2018-02-13 15:30:00|16.824|16.828|68|68|N/A
GB00B5ZN1N88|2018-02-13 09:30:00|5.558|5.562|207|207|N/A
GB00B5ZN1N88|2018-02-13 11:30:00|5.556|5.558|207|207|N/A
GB00B5ZN1N88|2018-02-13 13:30:00|5.57|5.572|206|206|N/A
GB00B5ZN1N88|2018-02-13 15:30:00|5.548|5.552|207|207|N/A
GB00B0H2K534|2018-02-13 09:30:00|4.186|4.192|275|274|N/A
GB00B0H2K534|2018-02-13 11:30:00|4.126|4.129|279|278|N/A
GB00B0H2K534|2018-02-13 13:30:00|4.068|4.071|283|282|N/A
GB00B0H2K534|2018-02-13 15:30:00|4.074|4.077|282|282|N/A
NO0003096208|2018-02-13 09:30:00|42.72|42.76|297|297|N/A
NO0003096208|2018-02-13 11:30:00|42.59|42.63|298|298|N/A
NO0003096208|2018-02-13 13:30:00|43.14|43.19|295|294|N/A
GB0008847096|2018-02-13 09:30:00|2.022|2.023|569|569|N/A
GB0008847096|2018-02-13 11:30:00|2.03|2.031|567|566|N/A
GB0008847096|2018-02-13 13:30:00|2.035|2.037|565|565|N/A
GB0008847096|2018-02-13 15:30:00|2.029|2.031|567|566|N/A
FR0000035081|2018-02-13 09:30:00|82.2|82.25|15|15|N/A
FR0000035081|2018-02-13 11:30:00|82|82.1|15|15|N/A
FR0000035081|2018-02-13 13:30:00|82.1|82.15|15|15|N/A
FR0000035081|2018-02-13 15:30:00|81.95|82|15|15|N/A
GB0008782301|2018-02-13 09:30:00|1.8555|1.8565|620|620|N/A
GB0008782301|2018-02-13 11:30:00|1.8515|1.8525|621|621|N/A
GB0008782301|2018-02-13 13:30:00|1.85|1.8505|622|622|N/A
GB0008782301|2018-02-13 15:30:00|1.845|1.846|624|623|N/A
FR0013154002|2018-02-13 09:30:00|68.9|69|18|18|N/A
FR0013154002|2018-02-13 11:30:00|68.55|68.65|18|18|N/A
FR0013154002|2018-02-13 13:30:00|68.8|68.9|18|18|N/A
FR0013154002|2018-02-13 15:30:00|69.45|69.55|18|18|N/A
DK0060227585|2018-02-13 09:30:00|507.8|508|19|19|N/A
DK0060227585|2018-02-13 11:30:00|506.8|507.2|19|19|N/A
DK0060227585|2018-02-13 13:30:00|509.2|509.6|18|18|N/A
DK0060227585|2018-02-13 15:30:00|506|506.2|19|19|N/A
SE0000148884|2018-02-13 09:30:00|93.6|93.64|137|137|N/A
SE0000148884|2018-02-13 11:30:00|93.88|93.9|137|137|N/A
SE0000148884|2018-02-13 13:30:00|94.32|94.34|136|136|N/A
SE0000148884|2018-02-13 15:30:00|93.72|93.74|137|137|N/A
NL0000235190|2018-02-13 09:30:00|83.61|83.63|15|15|N/A
NL0000235190|2018-02-13 11:30:00|82.93|82.94|15|15|N/A
NL0000235190|2018-02-13 13:30:00|83.48|83.49|15|15|N/A
NL0000235190|2018-02-13 15:30:00|83.35|83.37|15|15|N/A
IT0005252207|2018-02-13 09:30:00|6.06|6.065|214|214|N/A
IT0005252207|2018-02-13 11:30:00|6.015|6.025|216|215|N/A
IT0005252207|2018-02-13 13:30:00|6.035|6.04|215|215|N/A
IT0005252207|2018-02-13 15:30:00|6.05|6.055|214|214|N/A
CH0012549785|2018-02-13 09:30:00|144.75|144.85|10|10|N/A
CH0012549785|2018-02-13 11:30:00|145.05|145.1|10|10|N/A
CH0012549785|2018-02-13 13:30:00|144.55|144.65|10|10|N/A
CH0012549785|2018-02-13 15:30:00|144.45|144.5|10|10|N/A
CH0010702154|2018-02-13 09:30:00|299.4|299.6|4|4|N/A
CH0010702154|2018-02-13 11:30:00|298.2|298.6|5|4|N/A
CH0010702154|2018-02-13 13:30:00|299|299.6|4|4|N/A
CH0010702154|2018-02-13 15:30:00|298.8|299.2|4|4|N/A
CH0000816824|2018-02-13 09:30:00|15.11|15.13|98|98|N/A
CH0000816824|2018-02-13 11:30:00|15.13|15.14|98|98|N/A
CH0000816824|2018-02-13 13:30:00|15.1|15.12|98|98|N/A
CH0000816824|2018-02-13 15:30:00|15.09|15.11|98|98|N/A
FR0000120859|2018-02-13 09:30:00|79.15|79.25|16|16|N/A
FR0000120859|2018-02-13 11:30:00|78.7|78.8|16|16|N/A
FR0000120859|2018-02-13 13:30:00|79.55|79.65|16|16|N/A
FR0000120859|2018-02-13 15:30:00|79.35|79.45|16|16|N/A
GB00B0744359|2018-02-13 09:30:00|4.892|4.902|235|234|N/A
GB00B0744359|2018-02-13 11:30:00|4.85|4.858|237|237|N/A
GB00B0744359|2018-02-13 13:30:00|4.862|4.868|236|236|N/A
GB00B0744359|2018-02-13 15:30:00|4.856|4.864|237|236|N/A
IT0003201198|2018-02-13 09:30:00|13.71|13.74|94|94|N/A
IT0003201198|2018-02-13 11:30:00|13.59|13.61|95|95|N/A
IT0003201198|2018-02-13 13:30:00|13.48|13.51|96|96|N/A
IT0003201198|2018-02-13 15:30:00|13.55|13.57|95|95|N/A
BE0003555639|2018-02-13 09:30:00|36.2|36.25|35|35|N/A
BE0003555639|2018-02-13 11:30:00|35.95|36.05|36|36|N/A
BE0003555639|2018-02-13 13:30:00|36.15|36.25|35|35|N/A
BE0003555639|2018-02-13 15:30:00|36.2|36.3|35|35|N/A
CH0038389992|2018-02-13 09:30:00|67|67.15|22|22|N/A
CH0038389992|2018-02-13 11:30:00|67.05|67.15|22|22|N/A
CH0038389992|2018-02-13 13:30:00|66.95|67.1|22|22|N/A
CH0038389992|2018-02-13 15:30:00|66.5|66.6|22|22|N/A
IT0003242622|2018-02-13 09:30:00|4.515|4.516|287|287|N/A
IT0003242622|2018-02-13 11:30:00|4.474|4.476|290|290|N/A
IT0003242622|2018-02-13 13:30:00|4.484|4.486|289|289|N/A
IT0003242622|2018-02-13 15:30:00|4.503|4.505|288|288|N/A
GB0007669376|2018-02-13 09:30:00|11.22|11.23|102|102|N/A
GB0007669376|2018-02-13 11:30:00|11.24|11.245|102|102|N/A
GB0007669376|2018-02-13 13:30:00|11.31|11.32|101|101|N/A
GB0007669376|2018-02-13 15:30:00|11.265|11.27|102|102|N/A
DE0007164600|2018-02-13 09:30:00|82.84|82.85|15|15|N/A
DE0007164600|2018-02-13 11:30:00|82.78|82.8|15|15|N/A
DE0007164600|2018-02-13 13:30:00|83.18|83.2|15|15|N/A
DE0007164600|2018-02-13 15:30:00|82.96|82.97|15|15|N/A
DE000A1DAHH0|2018-02-13 09:30:00|50.78|50.82|25|25|N/A
DE000A1DAHH0|2018-02-13 11:30:00|50.92|50.94|25|25|N/A
DE000A1DAHH0|2018-02-13 13:30:00|51|51.04|25|25|N/A
DE000A1DAHH0|2018-02-13 15:30:00|50.96|50.98|25|25|N/A
NL0000009827|2018-02-13 09:30:00|79.52|79.56|16|16|N/A
NL0000009827|2018-02-13 11:30:00|78.98|79|16|16|N/A
NL0000009827|2018-02-13 13:30:00|79.16|79.18|16|16|N/A
NL0000009827|2018-02-13 15:30:00|79.16|79.2|16|16|N/A
IT0003828271|2018-02-13 09:30:00|30.75|30.77|42|42|N/A
IT0003828271|2018-02-13 11:30:00|30.55|30.57|42|42|N/A
IT0003828271|2018-02-13 13:30:00|30.22|30.24|43|42|N/A
IT0003828271|2018-02-13 15:30:00|29.95|29.96|43|43|N/A
GB0009465807|2018-02-13 09:30:00|20.5|20.51|56|56|N/A
GB0009465807|2018-02-13 11:30:00|20.59|20.6|55|55|N/A
GB0009465807|2018-02-13 13:30:00|20.63|20.64|55|55|N/A
GB0009465807|2018-02-13 15:30:00|20.34|20.36|56|56|N/A
BE0003867844|2018-02-13 09:30:00|51.7|51.8|25|25|N/A
BE0003867844|2018-02-13 11:30:00|51.4|51.5|25|25|N/A
BE0003867844|2018-02-13 13:30:00|51.75|51.8|25|25|N/A
BE0003867844|2018-02-13 15:30:00|51.4|51.55|25|25|N/A
DK0010181759|2018-02-13 09:30:00|705.6|706|13|13|N/A
DK0010181759|2018-02-13 11:30:00|702.8|703|13|13|N/A
DK0010181759|2018-02-13 13:30:00|705.2|705.4|13|13|N/A
DK0010181759|2018-02-13 15:30:00|703|703.2|13|13|N/A
DK0060448595|2018-02-13 09:30:00|505.4|505.6|19|19|N/A
DK0060448595|2018-02-13 11:30:00|504.6|505|19|19|N/A
DK0060448595|2018-02-13 13:30:00|503.4|503.6|19|19|N/A
DK0060448595|2018-02-13 15:30:00|500.8|501|19|19|N/A
SE0003366871|2018-02-13 09:30:00|18.19|18.21|708|708|N/A
SE0003366871|2018-02-13 11:30:00|18.22|18.24|707|707|N/A
SE0003366871|2018-02-13 13:30:00|18.21|18.23|708|707|N/A
SE0003366871|2018-02-13 15:30:00|18.09|18.11|712|712|N/A
DE000A1J5RX9|2018-02-13 09:30:00|3.942|3.944|329|329|N/A
DE000A1J5RX9|2018-02-13 11:30:00|3.926|3.928|331|330|N/A
DE000A1J5RX9|2018-02-13 13:30:00|3.92|3.922|331|331|N/A
DE000A1J5RX9|2018-02-13 15:30:00|3.927|3.929|330|330|N/A
GB00B1KJJ408|2018-02-13 09:30:00|38.27|38.28|30|30|N/A
GB00B1KJJ408|2018-02-13 11:30:00|38.12|38.14|30|30|N/A
GB00B1KJJ408|2018-02-13 13:30:00|38.24|38.27|30|30|N/A
GB00B1KJJ408|2018-02-13 15:30:00|38|38.01|30|30|N/A
DK0010274414|2018-02-13 09:30:00|241.7|241.8|40|40|N/A
DK0010274414|2018-02-13 11:30:00|241.7|241.8|40|40|N/A
DK0010274414|2018-02-13 13:30:00|242.4|242.5|39|39|N/A
DK0010274414|2018-02-13 15:30:00|241.4|241.5|40|40|N/A
LU0075646355|2018-02-13 09:30:00|113.2|113.3|112|112|N/A
LU0075646355|2018-02-13 11:30:00|112.5|112.6|113|113|N/A
LU0075646355|2018-02-13 13:30:00|112.85|112.9|112|112|N/A
SE0000427361|2018-02-13 09:30:00|69.42|69.5|139|139|N/A
SE0000427361|2018-02-13 11:30:00|69.4|69.42|139|139|N/A
SE0000427361|2018-02-13 13:30:00|69.58|69.62|139|138|N/A
SE0000427361|2018-02-13 15:30:00|69.06|69.1|140|140|N/A
DK0060534915|2018-02-13 09:30:00|307|307.05|31|31|N/A
DK0060534915|2018-02-13 11:30:00|304.85|304.9|31|31|N/A
DK0060534915|2018-02-13 13:30:00|305.05|305.1|31|31|N/A
DK0060534915|2018-02-13 15:30:00|302.5|302.6|31|31|N/A
DE0005089031|2018-02-13 09:30:00|54.74|54.78|23|23|N/A
DE0005089031|2018-02-13 11:30:00|54.34|54.38|23|23|N/A
DE0005089031|2018-02-13 13:30:00|54.3|54.34|23|23|N/A
DE0005089031|2018-02-13 15:30:00|54.36|54.38|23|23|N/A
DK0010268606|2018-02-13 09:30:00|425.1|425.3|22|22|N/A
DK0010268606|2018-02-13 11:30:00|428.2|428.4|22|22|N/A
DK0010268606|2018-02-13 13:30:00|427.1|427.3|22|22|N/A
DK0010268606|2018-02-13 15:30:00|422.9|423|22|22|N/A
FI0009000277|2018-02-13 09:30:00|28.32|28.34|45|45|N/A
FI0009000277|2018-02-13 11:30:00|28.22|28.24|46|46|N/A
FI0009000277|2018-02-13 13:30:00|28.26|28.3|45|45|N/A
FI0009000277|2018-02-13 15:30:00|28.28|28.3|45|45|N/A
DK0060738599|2018-02-13 09:30:00|183.3|183.5|52|52|N/A
DK0060738599|2018-02-13 11:30:00|183.5|183.7|52|52|N/A
DK0060738599|2018-02-13 13:30:00|183|183.1|52|52|N/A
DK0060738599|2018-02-13 15:30:00|183.6|183.8|52|52|N/A
JE00B8KF9B49|2018-02-13 09:30:00|13.04|13.045|88|88|N/A
JE00B8KF9B49|2018-02-13 11:30:00|13.18|13.19|87|87|N/A
JE00B8KF9B49|2018-02-13 13:30:00|13.325|13.335|86|86|N/A
JE00B8KF9B49|2018-02-13 15:30:00|13.315|13.325|86|86|N/A
JE00BFNWV485|2018-02-13 09:30:00|51.68|51.7|22|22|N/A
JE00BFNWV485|2018-02-13 11:30:00|51.74|51.76|22|22|N/A
JE00BFNWV485|2018-02-13 13:30:00|51.8|51.82|22|22|N/A
JE00BFNWV485|2018-02-13 15:30:00|51.58|51.62|22|22|N/A
NL0006237562|2018-02-13 09:30:00|17.42|17.44|74|74|N/A
NL0006237562|2018-02-13 11:30:00|17.41|17.42|74|74|N/A
NL0006237562|2018-02-13 13:30:00|17.42|17.44|74|74|N/A
NL0006237562|2018-02-13 15:30:00|17.43|17.44|74|74|N/A
GB00B1JQDM80|2018-02-13 09:30:00|1.044|1.046|1103|1100|N/A
GB00B1JQDM80|2018-02-13 11:30:00|1.047|1.049|1099|1097|N/A
GB00B1JQDM80|2018-02-13 13:30:00|1.042|1.043|1105|1104|N/A
GB00B1JQDM80|2018-02-13 15:30:00|1.039|1.04|1108|1107|N/A
GB00B0SWJX34|2018-02-13 09:30:00|39.34|39.36|29|29|N/A
GB00B0SWJX34|2018-02-13 11:30:00|39.3|39.31|29|29|N/A
GB00B0SWJX34|2018-02-13 13:30:00|39.47|39.48|29|29|N/A
GB00B0SWJX34|2018-02-13 15:30:00|39.14|39.15|29|29|N/A
GB0033195214|2018-02-13 09:30:00|3.514|3.516|327|327|N/A
GB0033195214|2018-02-13 11:30:00|3.524|3.525|326|326|N/A
GB0033195214|2018-02-13 13:30:00|3.543|3.544|325|324|N/A
GB0033195214|2018-02-13 15:30:00|3.561|3.563|323|323|N/A
FR0000031122|2018-02-13 09:30:00|10.23|10.24|127|126|N/A
FR0000031122|2018-02-13 11:30:00|10.26|10.265|126|126|N/A
FR0000031122|2018-02-13 13:30:00|10.145|10.15|128|128|N/A
FR0000031122|2018-02-13 15:30:00|10.29|10.295|126|126|N/A
FR0000071946|2018-02-13 09:30:00|77.45|77.55|16|16|N/A
FR0000071946|2018-02-13 11:30:00|76.9|77|16|16|N/A
FR0000071946|2018-02-13 13:30:00|77.05|77.1|16|16|N/A
FR0000071946|2018-02-13 15:30:00|76.85|76.95|16|16|N/A
GB0009887422|2018-02-13 09:30:00|4.674|4.678|246|246|N/A
GB0009887422|2018-02-13 11:30:00|4.644|4.648|247|247|N/A
GB0009887422|2018-02-13 13:30:00|4.65|4.654|247|247|N/A
GB0009887422|2018-02-13 15:30:00|4.63|4.634|248|248|N/A
BE0003763779|2018-02-13 09:30:00|97.1|97.3|13|13|N/A
BE0003763779|2018-02-13 11:30:00|96.9|97.1|13|13|N/A
BE0003763779|2018-02-13 13:30:00|96.3|96.5|13|13|N/A
BE0003763779|2018-02-13 15:30:00|95.8|96|13|13|N/A
GB0009895292|2018-02-13 09:30:00|48.45|48.46|23|23|N/A
GB0009895292|2018-02-13 11:30:00|48.315|48.325|23|23|N/A
GB0009895292|2018-02-13 13:30:00|48.565|48.575|23|23|N/A
GB0009895292|2018-02-13 15:30:00|48.47|48.48|23|23|N/A
GB0001528156|2018-02-13 09:30:00|0.801|0.808|1437|1425|N/A
GB0001528156|2018-02-13 11:30:00|0.815|0.821|1412|1402|N/A
GB0001528156|2018-02-13 13:30:00|0.82|0.8255|1404|1394|N/A
GB0001528156|2018-02-13 15:30:00|0.7675|0.774|1500|1487|N/A
FR0000073298|2018-02-13 09:30:00|30.96|31.02|41|41|N/A
FR0000073298|2018-02-13 11:30:00|30.76|30.8|42|42|N/A
FR0000073298|2018-02-13 13:30:00|30.78|30.82|42|42|N/A
FR0000073298|2018-02-13 15:30:00|30.58|30.64|42|42|N/A
FR0000120578|2018-02-13 09:30:00|64.07|64.09|20|20|N/A
FR0000120578|2018-02-13 11:30:00|63.85|63.86|20|20|N/A
FR0000120578|2018-02-13 13:30:00|63.95|63.97|20|20|N/A
FR0000120578|2018-02-13 15:30:00|63.88|63.89|20|20|N/A
CH0016440353|2018-02-13 09:30:00|637.5|638|2|2|N/A
CH0016440353|2018-02-13 11:30:00|631|631.5|2|2|N/A
CH0016440353|2018-02-13 13:30:00|633.5|634|2|2|N/A
CH0016440353|2018-02-13 15:30:00|632|632.5|2|2|N/A
NL0010776944|2018-02-13 09:30:00|14.78|14.82|87|87|N/A
NL0010776944|2018-02-13 11:30:00|14.71|14.75|88|88|N/A
NL0010776944|2018-02-13 13:30:00|14.78|14.83|87|87|N/A
NL0010776944|2018-02-13 15:30:00|14.73|14.77|88|87|N/A
CH0014786500|2018-02-13 09:30:00|108.6|109|13|13|N/A
CH0014786500|2018-02-13 11:30:00|108.8|109.2|13|13|N/A
CH0014786500|2018-02-13 13:30:00|108.8|109.2|13|13|N/A
CH0014786500|2018-02-13 15:30:00|108|108.4|13|13|N/A
GB00B11V7W98|2018-02-13 09:30:00|7.15|7.16|161|160|N/A
GB00B11V7W98|2018-02-13 11:30:00|7.11|7.12|161|161|N/A
GB00B11V7W98|2018-02-13 13:30:00|7.13|7.14|161|161|N/A
GB00B11V7W98|2018-02-13 15:30:00|7.12|7.13|161|161|N/A
CH0014852781|2018-02-13 09:30:00|332.9|333.1|4|4|N/A
CH0014852781|2018-02-13 11:30:00|333.2|333.3|4|4|N/A
CH0014852781|2018-02-13 13:30:00|332|332.2|4|4|N/A
CH0014852781|2018-02-13 15:30:00|330.7|330.8|4|4|N/A
SE0000109290|2018-02-13 09:30:00|402.8|403.2|32|31|N/A
SE0000109290|2018-02-13 11:30:00|401.6|402.2|32|32|N/A
SE0000109290|2018-02-13 13:30:00|402.8|403|32|32|N/A
SE0000109290|2018-02-13 15:30:00|403.2|403.6|31|31|N/A
GB0001859296|2018-02-13 09:30:00|10.46|10.475|110|109|N/A
GB0001859296|2018-02-13 11:30:00|10.395|10.405|110|110|N/A
GB0001859296|2018-02-13 13:30:00|10.365|10.375|111|110|N/A
GB0001859296|2018-02-13 15:30:00|10.375|10.385|110|110|N/A
ES0157097017|2018-02-13 09:30:00|8.655|8.69|150|149|N/A
ES0157097017|2018-02-13 11:30:00|8.665|8.69|149|149|N/A
ES0157097017|2018-02-13 13:30:00|8.665|8.685|149|149|N/A
ES0157097017|2018-02-13 15:30:00|8.57|8.59|151|151|N/A
GB0031348658|2018-02-13 09:30:00|1.935|1.9356|595|594|N/A
GB0031348658|2018-02-13 11:30:00|1.936|1.9364|594|594|N/A
GB0031348658|2018-02-13 13:30:00|1.9548|1.9554|589|588|N/A
GB0031348658|2018-02-13 15:30:00|1.9328|1.9336|595|595|N/A
GB00B24CT194|2018-02-13 09:30:00|0.532|0.535|2164|2152|N/A
GB00B24CT194|2018-02-13 11:30:00|0.54|0.542|2132|2124|N/A
GB00B24CT194|2018-02-13 13:30:00|0.532|0.534|2164|2156|N/A
GB00B24CT194|2018-02-13 15:30:00|0.527|0.529|2185|2176|N/A
FI0009005987|2018-02-13 09:30:00|26.64|26.66|48|48|N/A
FI0009005987|2018-02-13 11:30:00|26.55|26.57|48|48|N/A
FI0009005987|2018-02-13 13:30:00|26.6|26.62|48|48|N/A
FI0009005987|2018-02-13 15:30:00|26.55|26.57|48|48|N/A
GB0002162385|2018-02-13 09:30:00|4.937|4.938|233|233|N/A
GB0002162385|2018-02-13 11:30:00|4.917|4.919|234|234|N/A
GB0002162385|2018-02-13 13:30:00|4.924|4.926|233|233|N/A
GB0002162385|2018-02-13 15:30:00|4.892|4.893|235|235|N/A
NL0000008977|2018-02-13 09:30:00|78.2|78.25|16|16|N/A
NL0000008977|2018-02-13 11:30:00|78.15|78.2|16|16|N/A
NL0000008977|2018-02-13 13:30:00|78.45|78.55|16|16|N/A
NL0000008977|2018-02-13 15:30:00|78.6|78.65|16|16|N/A
GB0004915632|2018-02-13 09:30:00|10.79|10.81|106|106|N/A
GB0004915632|2018-02-13 11:30:00|10.81|10.83|106|106|N/A
GB0004915632|2018-02-13 13:30:00|10.82|10.84|106|106|N/A
GB0004915632|2018-02-13 15:30:00|10.85|10.86|106|106|N/A
FR0010208488|2018-02-13 09:30:00|12.6|12.605|103|103|N/A
FR0010208488|2018-02-13 11:30:00|12.5|12.505|103|103|N/A
FR0010208488|2018-02-13 13:30:00|12.565|12.57|103|103|N/A
FR0010208488|2018-02-13 15:30:00|12.57|12.58|103|103|N/A
GB0009697037|2018-02-13 09:30:00|6.308|6.312|182|182|N/A
GB0009697037|2018-02-13 11:30:00|6.312|6.316|182|182|N/A
GB0009697037|2018-02-13 13:30:00|6.328|6.33|181|181|N/A
GB0009697037|2018-02-13 15:30:00|6.314|6.316|182|182|N/A
IE0001827041|2018-02-13 09:30:00|23.99|24|48|47|N/A
IE0001827041|2018-02-13 11:30:00|23.95|23.96|48|48|N/A
IE0001827041|2018-02-13 13:30:00|24.53|24.55|46|46|N/A
IE0001827041|2018-02-13 15:30:00|24.51|24.53|46|46|N/A
IE00BYTBXV33|2018-02-13 09:30:00|15.835|15.85|82|81|N/A
IE00BYTBXV33|2018-02-13 11:30:00|15.84|15.85|82|81|N/A
IE00BYTBXV33|2018-02-13 13:30:00|15.795|15.8|82|82|N/A
IE00BYTBXV33|2018-02-13 15:30:00|15.865|15.87|81|81|N/A
GB0003466074|2018-02-13 09:30:00|6.32|6.33|182|181|N/A
GB0003466074|2018-02-13 11:30:00|6.31|6.32|182|182|N/A
GB0003466074|2018-02-13 13:30:00|6.31|6.33|182|181|N/A
GB0003466074|2018-02-13 15:30:00|6.32|6.34|182|181|N/A
NL0000235190|2018-02-13 09:30:00|83.59|83.64|15|15|N/A
NL0000235190|2018-02-13 11:30:00|82.92|82.96|15|15|N/A
NL0000235190|2018-02-13 13:30:00|83.46|83.48|15|15|N/A
NL0000235190|2018-02-13 15:30:00|83.34|83.38|15|15|N/A
GB00B09LSH68|2018-02-13 09:30:00|4.432|4.436|259|259|N/A
GB00B09LSH68|2018-02-13 11:30:00|4.275|4.277|269|269|N/A
GB00B09LSH68|2018-02-13 13:30:00|4.209|4.211|273|273|N/A
GB00B09LSH68|2018-02-13 15:30:00|4.241|4.242|271|271|N/A
BE0003851681|2018-02-13 09:30:00|72.7|72.9|17|17|N/A
BE0003851681|2018-02-13 11:30:00|72.5|72.7|17|17|N/A
BE0003851681|2018-02-13 13:30:00|72.1|72.3|18|17|N/A
BE0003851681|2018-02-13 15:30:00|72|72.1|18|18|N/A
IT0005319444|2018-02-13 09:30:00|11.102|11.15|117|116|N/A
IT0005319444|2018-02-13 11:30:00|10.87|10.92|119|119|N/A
IT0005319444|2018-02-13 13:30:00|10.892|10.998|119|118|N/A
IT0005319444|2018-02-13 15:30:00|10.832|10.88|119|119|N/A
GB0005405286|2018-02-13 09:30:00|7.337|7.338|156|156|N/A
GB0005405286|2018-02-13 11:30:00|7.323|7.324|157|157|N/A
GB0005405286|2018-02-13 13:30:00|7.376|7.378|156|156|N/A
GB0005405286|2018-02-13 15:30:00|7.37|7.371|156|156|N/A
IT0000066123|2018-02-13 09:30:00|4.543|4.548|286|285|N/A
IT0000066123|2018-02-13 11:30:00|4.53|4.533|286|286|N/A
IT0000066123|2018-02-13 13:30:00|4.54|4.542|286|286|N/A
IT0000066123|2018-02-13 15:30:00|4.544|4.546|286|285|N/A
IT0005252728|2018-02-13 09:30:00|12.25|12.27|106|105|N/A
IT0005252728|2018-02-13 11:30:00|12.18|12.19|106|106|N/A
IT0005252728|2018-02-13 13:30:00|12.16|12.18|106|106|N/A
IT0005252728|2018-02-13 15:30:00|12.16|12.18|106|106|N/A
GB00B61D2N63|2018-02-13 09:30:00|1.6|1.6025|719|718|N/A
GB00B61D2N63|2018-02-13 11:30:00|1.6|1.6025|719|718|N/A
GB00B61D2N63|2018-02-13 13:30:00|1.6015|1.606|719|717|N/A
GB00B61D2N63|2018-02-13 15:30:00|1.6015|1.6045|719|717|N/A
FI0009007132|2018-02-13 09:30:00|16.95|16.96|76|76|N/A
FI0009007132|2018-02-13 11:30:00|16.945|16.955|76|76|N/A
FI0009007132|2018-02-13 13:30:00|16.945|16.955|76|76|N/A
FI0009007132|2018-02-13 15:30:00|17.09|17.095|76|76|N/A
ES0173516115|2018-02-13 09:30:00|14.01|14.015|92|92|N/A
ES0173516115|2018-02-13 11:30:00|13.97|13.975|93|93|N/A
ES0173516115|2018-02-13 13:30:00|13.995|14|92|92|N/A
ES0173516115|2018-02-13 15:30:00|13.985|13.99|92|92|N/A
BE0003593044|2018-02-13 09:30:00|103.6|103.8|12|12|N/A
BE0003593044|2018-02-13 11:30:00|103.4|103.6|12|12|N/A
BE0003593044|2018-02-13 13:30:00|103.5|103.7|12|12|N/A
BE0003593044|2018-02-13 15:30:00|103.3|103.5|12|12|N/A
GB00B03MLX29|2018-02-13 09:30:00|22.865|22.87|50|50|N/A
GB00B03MLX29|2018-02-13 11:30:00|22.91|22.915|50|50|N/A
GB00B03MLX29|2018-02-13 13:30:00|23.01|23.015|50|50|N/A
GB00B03MLX29|2018-02-13 15:30:00|22.98|22.99|50|50|N/A
ES0161560018|2018-02-13 09:30:00|6.04|6.05|215|214|N/A
ES0161560018|2018-02-13 11:30:00|6.03|6.04|215|215|N/A
ES0161560018|2018-02-13 13:30:00|6.01|6.015|216|216|N/A
ES0161560018|2018-02-13 15:30:00|6.01|6.02|216|215|N/A
DE0005810055|2018-02-13 09:30:00|103.25|103.35|12|12|N/A
DE0005810055|2018-02-13 11:30:00|103.15|103.25|12|12|N/A
DE0005810055|2018-02-13 13:30:00|103.2|103.25|12|12|N/A
DE0005810055|2018-02-13 15:30:00|103.1|103.15|12|12|N/A
CH0012255151|2018-02-13 09:30:00|399.3|399.4|3|3|N/A
CH0012255151|2018-02-13 11:30:00|401|401.2|3|3|N/A
CH0012255151|2018-02-13 13:30:00|398.5|398.7|3|3|N/A
CH0012255151|2018-02-13 15:30:00|396.4|396.6|3|3|N/A
CH0003541510|2018-02-13 09:30:00|1503|1506|1|1|N/A
CH0003541510|2018-02-13 11:30:00|1495|1497|1|1|N/A
CH0003541510|2018-02-13 13:30:00|1490|1493|1|1|N/A
CH0003541510|2018-02-13 15:30:00|1485|1488|1|1|N/A
GB00B1Z4ST84|2018-02-13 09:30:00|6.684|6.7|172|171|N/A
GB00B1Z4ST84|2018-02-13 11:30:00|6.672|6.69|172|172|N/A
GB00B1Z4ST84|2018-02-13 13:30:00|6.654|6.658|173|172|N/A
GB00B1Z4ST84|2018-02-13 15:30:00|6.604|6.612|174|174|N/A
GB0007099541|2018-02-13 09:30:00|18.01|18.015|63|63|N/A
GB0007099541|2018-02-13 11:30:00|18.01|18.015|63|63|N/A
GB0007099541|2018-02-13 13:30:00|18.05|18.06|63|63|N/A
GB0007099541|2018-02-13 15:30:00|18.01|18.015|63|63|N/A
SE0001662230|2018-02-13 09:30:00|84.5|84.52|152|152|N/A
SE0001662230|2018-02-13 11:30:00|84.42|84.48|152|152|N/A
SE0001662230|2018-02-13 13:30:00|84.52|84.58|152|152|N/A
SE0001662230|2018-02-13 15:30:00|84.42|84.46|152|152|N/A
GB00B7T77214|2018-02-13 09:30:00|2.768|2.77|416|415|N/A
GB00B7T77214|2018-02-13 11:30:00|2.762|2.764|416|416|N/A
GB00B7T77214|2018-02-13 13:30:00|2.772|2.774|415|415|N/A
GB00B7T77214|2018-02-13 15:30:00|2.755|2.756|417|417|N/A
GB0007668071|2018-02-13 09:30:00|15.29|15.31|75|75|N/A
GB0007668071|2018-02-13 11:30:00|15.27|15.29|75|75|N/A
GB0007668071|2018-02-13 13:30:00|15.43|15.45|74|74|N/A
GB0007668071|2018-02-13 15:30:00|15.4|15.41|74|74|N/A
GB0002405495|2018-02-13 09:30:00|33.86|33.87|34|33|N/A
GB0002405495|2018-02-13 11:30:00|33.79|33.81|34|34|N/A
GB0002405495|2018-02-13 13:30:00|33.79|33.8|34|34|N/A
GB0002405495|2018-02-13 15:30:00|33.7|33.71|34|34|N/A
GB00BZ1G4322|2018-02-13 09:30:00|2.106|2.109|546|546|N/A
GB00BZ1G4322|2018-02-13 11:30:00|2.11|2.112|545|545|N/A
GB00BZ1G4322|2018-02-13 13:30:00|2.11|2.111|545|545|N/A
GB00BZ1G4322|2018-02-13 15:30:00|2.115|2.116|544|544|N/A
GB00BLDYK618|2018-02-13 09:30:00|4.41|4.414|261|260|N/A
GB00BLDYK618|2018-02-13 11:30:00|4.406|4.408|261|261|N/A
GB00BLDYK618|2018-02-13 13:30:00|4.424|4.428|260|260|N/A
GB00BLDYK618|2018-02-13 15:30:00|4.414|4.418|260|260|N/A
NL0009432491|2018-02-13 09:30:00|33.82|33.85|38|38|N/A
NL0009432491|2018-02-13 11:30:00|33.74|33.75|38|38|N/A
NL0009432491|2018-02-13 13:30:00|33.68|33.69|38|38|N/A
NL0009432491|2018-02-13 15:30:00|33.61|33.63|38|38|N/A
FR0000120404|2018-02-13 09:30:00|45.27|45.28|28|28|N/A
FR0000120404|2018-02-13 11:30:00|45.06|45.08|28|28|N/A
FR0000120404|2018-02-13 13:30:00|45.32|45.34|28|28|N/A
FR0000120404|2018-02-13 15:30:00|45.14|45.15|28|28|N/A
GB0004082847|2018-02-13 09:30:00|8.053|8.057|142|142|N/A
GB0004082847|2018-02-13 11:30:00|8.022|8.024|143|143|N/A
GB0004082847|2018-02-13 13:30:00|8.079|8.081|142|142|N/A
GB0004082847|2018-02-13 15:30:00|8.06|8.063|142|142|N/A
FR0000121220|2018-02-13 09:30:00|99.92|99.96|13|13|N/A
FR0000121220|2018-02-13 11:30:00|99.2|99.24|13|13|N/A
FR0000121220|2018-02-13 13:30:00|99.1|99.12|13|13|N/A
FR0000121220|2018-02-13 15:30:00|98.9|98.92|13|13|N/A
NL0000303709|2018-02-13 09:30:00|5.318|5.32|244|244|N/A
NL0000303709|2018-02-13 11:30:00|5.3|5.302|245|245|N/A
NL0000303709|2018-02-13 13:30:00|5.336|5.34|243|243|N/A
NL0000303709|2018-02-13 15:30:00|5.32|5.322|244|244|N/A
NL0000888691|2018-02-13 09:30:00|39.42|39.48|32|32|N/A
NL0000888691|2018-02-13 11:30:00|39.34|39.4|33|32|N/A
NL0000888691|2018-02-13 13:30:00|39.14|39.18|33|33|N/A
NL0000888691|2018-02-13 15:30:00|38.9|38.94|33|33|N/A
GB0008706128|2018-02-13 09:30:00|0.6653|0.6654|1730|1730|N/A
GB0008706128|2018-02-13 11:30:00|0.6643|0.6644|1733|1733|N/A
GB0008706128|2018-02-13 13:30:00|0.665|0.6652|1731|1731|N/A
GB0008706128|2018-02-13 15:30:00|0.6641|0.6642|1734|1733|N/A
IT0000072626|2018-02-13 09:30:00|3.208|3.21|405|404|N/A
IT0000072626|2018-02-13 11:30:00|3.187|3.188|407|407|N/A
IT0000072626|2018-02-13 13:30:00|3.205|3.207|405|405|N/A
IT0000072626|2018-02-13 15:30:00|3.19|3.192|407|407|N/A
GB00B1YW4409|2018-02-13 09:30:00|8.95|8.954|128|128|N/A
GB00B1YW4409|2018-02-13 11:30:00|8.914|8.918|129|129|N/A
GB00B1YW4409|2018-02-13 13:30:00|8.93|8.934|128|128|N/A
GB00B1YW4409|2018-02-13 15:30:00|8.878|8.88|129|129|N/A
BE0165385973|2018-02-13 09:30:00|84.55|84.65|15|15|N/A
BE0165385973|2018-02-13 11:30:00|84.2|84.35|15|15|N/A
BE0165385973|2018-02-13 13:30:00|84.85|84.95|15|15|N/A
BE0165385973|2018-02-13 15:30:00|84.5|84.6|15|15|N/A
GB00B01TND91|2018-02-13 09:30:00|2.205|2.207|522|521|N/A
GB00B01TND91|2018-02-13 11:30:00|2.212|2.214|520|520|N/A
GB00B01TND91|2018-02-13 13:30:00|2.218|2.219|519|518|N/A
GB00B01TND91|2018-02-13 15:30:00|2.213|2.215|520|519|N/A
GB0059822006|2018-02-13 09:30:00|22.76|22.78|57|57|N/A
GB0059822006|2018-02-13 11:30:00|22.58|22.6|57|57|N/A
GB0059822006|2018-02-13 13:30:00|22.51|22.53|57|57|N/A
GB0059822006|2018-02-13 15:30:00|22.6|22.62|57|57|N/A
GB00B01FLG62|2018-02-13 09:30:00|21.4|21.44|452|451|N/A
GB00B01FLG62|2018-02-13 11:30:00|21.35|21.39|453|452|N/A
GB00B01FLG62|2018-02-13 13:30:00|21.32|21.37|453|452|N/A
GB00B01FLG62|2018-02-13 15:30:00|21.15|21.18|457|456|N/A
DE000BAY0017|2018-02-13 09:30:00|97.52|97.55|13|13|N/A
DE000BAY0017|2018-02-13 11:30:00|97.45|97.47|13|13|N/A
DE000BAY0017|2018-02-13 13:30:00|97.65|97.67|13|13|N/A
DE000BAY0017|2018-02-13 15:30:00|97.35|97.37|13|13|N/A
DE0007480204|2018-02-13 09:30:00|30.2|30.24|43|42|N/A
DE0007480204|2018-02-13 11:30:00|30.22|30.26|43|42|N/A
DE0007480204|2018-02-13 13:30:00|30.14|30.18|43|43|N/A
DE0007480204|2018-02-13 15:30:00|30.08|30.1|43|43|N/A
NL0000852564|2018-02-13 09:30:00|40.06|40.08|32|32|N/A
NL0000852564|2018-02-13 11:30:00|39.87|39.88|32|32|N/A
NL0000852564|2018-02-13 13:30:00|39.85|39.86|32|32|N/A
NL0000852564|2018-02-13 15:30:00|39.77|39.78|32|32|N/A
ES0176252718|2018-02-13 09:30:00|11.15|11.16|116|116|N/A
ES0176252718|2018-02-13 11:30:00|11.13|11.15|116|116|N/A
ES0176252718|2018-02-13 13:30:00|11.1|11.12|117|116|N/A
ES0176252718|2018-02-13 15:30:00|11.07|11.08|117|117|N/A
DE0005190003|2018-02-13 09:30:00|86.94|86.96|14|14|N/A
DE0005190003|2018-02-13 11:30:00|86.68|86.71|14|14|N/A
DE0005190003|2018-02-13 13:30:00|86.86|86.87|14|14|N/A
DE0005190003|2018-02-13 15:30:00|86.93|86.95|14|14|N/A
FR0000120644|2018-02-13 09:30:00|64.48|64.5|20|20|N/A
FR0000120644|2018-02-13 11:30:00|63.95|63.97|20|20|N/A
FR0000120644|2018-02-13 13:30:00|64.32|64.34|20|20|N/A
FR0000120644|2018-02-13 15:30:00|64.08|64.09|20|20|N/A
ES0113307062|2018-02-13 09:30:00|3.882|3.884|334|334|N/A
ES0113307062|2018-02-13 11:30:00|3.865|3.867|336|336|N/A
ES0113307062|2018-02-13 13:30:00|3.872|3.873|335|335|N/A
ES0113307062|2018-02-13 15:30:00|3.847|3.849|337|337|N/A
DE0007257503|2018-02-13 09:30:00|11.095|11.105|117|117|N/A
DE0007257503|2018-02-13 11:30:00|11.165|11.18|116|116|N/A
DE0007257503|2018-02-13 13:30:00|11.22|11.23|115|115|N/A
DE0007257503|2018-02-13 15:30:00|11.22|11.235|115|115|N/A
FR0000045072|2018-02-13 09:30:00|14.03|14.035|92|92|N/A
FR0000045072|2018-02-13 11:30:00|13.95|13.96|93|93|N/A
FR0000045072|2018-02-13 13:30:00|14.02|14.025|92|92|N/A
FR0000045072|2018-02-13 15:30:00|13.955|13.96|93|93|N/A
FR0013018124|2018-02-13 09:30:00|9.08|9.115|143|142|N/A
FR0013018124|2018-02-13 11:30:00|9.045|9.08|143|143|N/A
FR0013018124|2018-02-13 13:30:00|9.05|9.08|143|143|N/A
FR0013018124|2018-02-13 15:30:00|8.955|8.99|145|144|N/A
DK0010272202|2018-02-13 09:30:00|1051.5|1052.5|9|9|N/A
DK0010272202|2018-02-13 11:30:00|1052.5|1053.5|9|9|N/A
DK0010272202|2018-02-13 13:30:00|1053.5|1054.5|9|9|N/A
DK0010272202|2018-02-13 15:30:00|1042.5|1043|9|9|N/A
NO0010199151|2018-02-13 09:30:00|21.36|21.4|595|594|N/A
NO0010199151|2018-02-13 11:30:00|21.53|21.57|591|590|N/A
NO0010199151|2018-02-13 13:30:00|21.54|21.58|590|589|N/A
IT0000072618|2018-02-13 09:30:00|3.087|3.088|421|420|N/A
IT0000072618|2018-02-13 11:30:00|3.0665|3.0675|423|423|N/A
IT0000072618|2018-02-13 13:30:00|3.0835|3.084|421|421|N/A
IT0000072618|2018-02-13 15:30:00|3.07|3.0705|423|423|N/A
BE0003797140|2018-02-13 09:30:00|91.16|91.22|14|14|N/A
BE0003797140|2018-02-13 11:30:00|90.74|90.78|14|14|N/A
BE0003797140|2018-02-13 13:30:00|91.14|91.18|14|14|N/A
BE0003797140|2018-02-13 15:30:00|90.88|90.9|14|14|N/A
FO0000000179|2018-02-13 09:30:00|341.8|342.4|37|37|N/A
FO0000000179|2018-02-13 11:30:00|345.6|346|36|36|N/A
FO0000000179|2018-02-13 13:30:00|349.2|350|36|36|N/A
DE0005439004|2018-02-13 09:30:00|223.9|224|5|5|N/A
DE0005439004|2018-02-13 11:30:00|223.9|224|5|5|N/A
DE0005439004|2018-02-13 13:30:00|224.5|224.6|5|5|N/A
DE0005439004|2018-02-13 15:30:00|224.7|224.8|5|5|N/A
DK0010272632|2018-02-13 09:30:00|197.5|197.6|48|48|N/A
DK0010272632|2018-02-13 11:30:00|197.6|197.7|48|48|N/A
DK0010272632|2018-02-13 13:30:00|198.15|198.25|48|48|N/A
DK0010272632|2018-02-13 15:30:00|198.7|198.8|48|48|N/A
DE000KC01000|2018-02-13 09:30:00|10.04|10.06|129|129|N/A
DE000KC01000|2018-02-13 11:30:00|10.01|10.03|129|129|N/A
DE000KC01000|2018-02-13 13:30:00|10.03|10.05|129|129|N/A
DE000KC01000|2018-02-13 15:30:00|10.03|10.04|129|129|N/A
NO0003921009|2018-02-13 09:30:00|9.118|9.134|1396|1393|N/A
NO0003921009|2018-02-13 11:30:00|9.088|9.1|1400|1398|N/A
NO0003921009|2018-02-13 13:30:00|9.106|9.118|1397|1396|N/A
FR0013280286|2018-02-13 09:30:00|69.6|69.7|18|18|N/A
FR0013280286|2018-02-13 11:30:00|69.7|69.8|18|18|N/A
FR0013280286|2018-02-13 13:30:00|69.6|69.8|18|18|N/A
FR0013280286|2018-02-13 15:30:00|69.6|69.8|18|18|N/A
DE0005140008|2018-02-13 09:30:00|12.964|12.968|100|100|N/A
DE0005140008|2018-02-13 11:30:00|12.946|12.95|100|100|N/A
DE0005140008|2018-02-13 13:30:00|13.03|13.032|99|99|N/A
DE0005140008|2018-02-13 15:30:00|12.89|12.892|100|100|N/A
CH0011339204|2018-02-13 09:30:00|24.3|24.4|61|61|N/A
CH0011339204|2018-02-13 11:30:00|24.35|24.4|61|61|N/A
CH0011339204|2018-02-13 13:30:00|24.4|24.45|61|61|N/A
CH0011339204|2018-02-13 15:30:00|24.35|24.4|61|61|N/A
SE0000170375|2018-02-13 09:30:00|119.7|119.9|107|107|N/A
SE0000170375|2018-02-13 11:30:00|119.5|119.6|107|107|N/A
SE0000170375|2018-02-13 13:30:00|119.2|119.4|108|108|N/A
SE0000170375|2018-02-13 15:30:00|118.8|118.9|108|108|N/A
IT0001137345|2018-02-13 09:30:00|10.73|10.75|121|120|N/A
IT0001137345|2018-02-13 11:30:00|10.59|10.61|122|122|N/A
IT0001137345|2018-02-13 13:30:00|10.65|10.66|122|121|N/A
IT0001137345|2018-02-13 15:30:00|10.58|10.6|122|122|N/A
ES0140609019|2018-02-13 09:30:00|4.042|4.044|321|321|N/A
ES0140609019|2018-02-13 11:30:00|4.01|4.012|324|323|N/A
ES0140609019|2018-02-13 13:30:00|4.02|4.022|323|323|N/A
ES0140609019|2018-02-13 15:30:00|3.996|3.998|325|325|N/A
SE0000108847|2018-02-13 09:30:00|605|606|21|21|N/A
SE0000108847|2018-02-13 11:30:00|603|604|21|21|N/A
SE0000108847|2018-02-13 13:30:00|604|605|21|21|N/A
SE0000108847|2018-02-13 15:30:00|604|605|21|21|N/A
CH0210483332|2018-02-13 09:30:00|84.6|84.64|52|52|N/A
CH0210483332|2018-02-13 11:30:00|85.02|85.04|52|52|N/A
CH0210483332|2018-02-13 13:30:00|84.5|84.54|52|52|N/A
CH0210483332|2018-02-13 15:30:00|84.18|84.2|53|53|N/A
CH0025751329|2018-02-13 09:30:00|36|36.02|41|41|N/A
CH0025751329|2018-02-13 11:30:00|36.04|36.06|41|41|N/A
CH0025751329|2018-02-13 13:30:00|35.94|35.95|41|41|N/A
CH0025751329|2018-02-13 15:30:00|35.93|35.95|41|41|N/A
CH0012100191|2018-02-13 09:30:00|190.7|190.9|7|7|N/A
CH0012100191|2018-02-13 11:30:00|190.7|191.1|7|7|N/A
CH0012100191|2018-02-13 13:30:00|191.5|191.8|7|7|N/A
CH0012100191|2018-02-13 15:30:00|190.9|191.1|7|7|N/A
CH0012142631|2018-02-13 09:30:00|25.42|25.44|58|58|N/A
CH0012142631|2018-02-13 11:30:00|25.17|25.19|59|59|N/A
CH0012142631|2018-02-13 13:30:00|25.16|25.17|59|59|N/A
CH0012142631|2018-02-13 15:30:00|25.08|25.1|59|59|N/A
CH0012138530|2018-02-13 09:30:00|16.58|16.585|90|89|N/A
CH0012138530|2018-02-13 11:30:00|16.495|16.5|90|90|N/A
CH0012138530|2018-02-13 13:30:00|16.615|16.625|89|89|N/A
CH0012138530|2018-02-13 15:30:00|16.505|16.51|90|90|N/A
CH0030486770|2018-02-13 09:30:00|200.5|201.5|7|7|N/A
CH0030486770|2018-02-13 11:30:00|199.5|200.5|7|7|N/A
CH0030486770|2018-02-13 13:30:00|199.5|200.5|7|7|N/A
CH0030486770|2018-02-13 15:30:00|199.5|200.5|7|7|N/A
CH0009002962|2018-02-13 09:30:00|1828|1829|1|1|N/A
CH0009002962|2018-02-13 11:30:00|1835|1837|1|1|N/A
CH0009002962|2018-02-13 13:30:00|1835|1836|1|1|N/A
CH0009002962|2018-02-13 15:30:00|1830|1832|1|1|N/A
CH0102659627|2018-02-13 09:30:00|16.36|16.38|91|91|N/A
CH0102659627|2018-02-13 11:30:00|16.29|16.31|91|91|N/A
CH0102659627|2018-02-13 13:30:00|16.35|16.36|91|91|N/A
CH0102659627|2018-02-13 15:30:00|16.27|16.29|91|91|N/A
BE0003755692|2018-02-13 09:30:00|3.84|3.85|338|337|N/A
BE0003755692|2018-02-13 11:30:00|3.792|3.8|342|342|N/A
BE0003755692|2018-02-13 13:30:00|3.784|3.794|343|342|N/A
BE0003755692|2018-02-13 15:30:00|3.768|3.778|344|343|N/A
CH0003671440|2018-02-13 09:30:00|225.2|225.4|6|6|N/A
CH0003671440|2018-02-13 11:30:00|225.2|225.4|6|6|N/A
CH0003671440|2018-02-13 13:30:00|225|225.4|6|6|N/A
CH0003671440|2018-02-13 15:30:00|224.2|224.6|6|6|N/A
CH0001752309|2018-02-13 09:30:00|1285|1287|1|1|N/A
CH0001752309|2018-02-13 11:30:00|1281|1282|1|1|N/A
CH0001752309|2018-02-13 13:30:00|1269|1270|1|1|N/A
CH0001752309|2018-02-13 15:30:00|1269|1271|1|1|N/A
NO0003055501|2018-02-13 09:30:00|44.5|44.6|286|285|N/A
NO0003055501|2018-02-13 11:30:00|45.25|45.35|281|280|N/A
NO0003055501|2018-02-13 13:30:00|45.6|45.7|279|278|N/A
CA29382B1022|2018-02-13 09:30:00|2.956|2.96|389|389|N/A
CA29382B1022|2018-02-13 11:30:00|2.948|2.952|390|390|N/A
CA29382B1022|2018-02-13 13:30:00|2.948|2.952|390|390|N/A
CA29382B1022|2018-02-13 15:30:00|2.942|2.944|391|391|N/A
BE0003822393|2018-02-13 09:30:00|47.25|47.35|27|27|N/A
BE0003822393|2018-02-13 11:30:00|47.1|47.2|27|27|N/A
BE0003822393|2018-02-13 13:30:00|47.05|47.1|27|27|N/A
BE0003822393|2018-02-13 15:30:00|47.1|47.15|27|27|N/A
GB0031698896|2018-02-13 09:30:00|3.167|3.169|363|363|N/A
GB0031698896|2018-02-13 11:30:00|3.176|3.179|362|362|N/A
GB0031698896|2018-02-13 13:30:00|3.193|3.195|360|360|N/A
GB0031698896|2018-02-13 15:30:00|3.178|3.179|362|362|N/A
DE000A0CAYB2|2018-02-13 09:30:00|67.4|67.6|19|19|N/A
DE000A0CAYB2|2018-02-13 11:30:00|67.8|68|19|19|N/A
DE000A0CAYB2|2018-02-13 13:30:00|67.7|67.8|19|19|N/A
DE000A0CAYB2|2018-02-13 15:30:00|67.7|67.9|19|19|N/A
GB00B126KH97|2018-02-13 09:30:00|0.2886|0.2904|3990|3965|N/A
GB00B126KH97|2018-02-13 11:30:00|0.2904|0.2912|3965|3954|N/A
GB00B126KH97|2018-02-13 13:30:00|0.291|0.2924|3957|3938|N/A
GB00B126KH97|2018-02-13 15:30:00|0.2904|0.291|3965|3957|N/A
CH0025238863|2018-02-13 09:30:00|161|161.1|9|9|N/A
CH0025238863|2018-02-13 11:30:00|160.3|160.4|9|9|N/A
CH0025238863|2018-02-13 13:30:00|159.9|159.95|9|9|N/A
CH0025238863|2018-02-13 15:30:00|159.85|159.95|9|9|N/A
NL0010273215|2018-02-13 09:30:00|149.9|149.95|8|8|N/A
NL0010273215|2018-02-13 11:30:00|149.15|149.2|8|8|N/A
NL0010273215|2018-02-13 13:30:00|150.25|150.3|8|8|N/A
NL0010273215|2018-02-13 15:30:00|150.25|150.35|8|8|N/A
ES0113211835|2018-02-13 09:30:00|7.058|7.061|184|184|N/A
ES0113211835|2018-02-13 11:30:00|6.993|6.995|185|185|N/A
ES0113211835|2018-02-13 13:30:00|7.014|7.016|185|185|N/A
ES0113211835|2018-02-13 15:30:00|7.01|7.013|185|185|N/A
NO0003053605|2018-02-13 09:30:00|68.8|68.82|185|184|N/A
NO0003053605|2018-02-13 11:30:00|69.08|69.12|184|184|N/A
NO0003053605|2018-02-13 13:30:00|69.28|69.32|183|183|N/A
FI0009800643|2018-02-13 09:30:00|6.735|6.745|192|192|N/A
FI0009800643|2018-02-13 11:30:00|6.72|6.73|193|193|N/A
FI0009800643|2018-02-13 13:30:00|6.715|6.725|193|193|N/A
FI0009800643|2018-02-13 15:30:00|6.685|6.69|194|194|N/A
DE0006602006|2018-02-13 09:30:00|37.05|37.07|35|35|N/A
DE0006602006|2018-02-13 11:30:00|37.03|37.06|35|35|N/A
DE0006602006|2018-02-13 13:30:00|37.03|37.06|35|35|N/A
DE0006602006|2018-02-13 15:30:00|37.1|37.11|35|35|N/A
FR0000121261|2018-02-13 09:30:00|123.7|123.75|10|10|N/A
FR0000121261|2018-02-13 11:30:00|123.7|123.75|10|10|N/A
FR0000121261|2018-02-13 13:30:00|122.95|123|10|10|N/A
FR0000121261|2018-02-13 15:30:00|123|123.05|10|10|N/A
FR0000130577|2018-02-13 09:30:00|58.44|58.48|22|22|N/A
FR0000130577|2018-02-13 11:30:00|58.56|58.58|22|22|N/A
FR0000130577|2018-02-13 13:30:00|58.64|58.66|22|22|N/A
FR0000130577|2018-02-13 15:30:00|58.88|58.92|22|22|N/A
IT0005108763|2018-02-13 09:30:00|0.0074|0.0075|175625|173283|N/A
IT0005108763|2018-02-13 11:30:00|0.0073|0.0074|178031|175625|N/A
IT0005108763|2018-02-13 13:30:00|0.0072|0.0073|180503|178031|N/A
IT0005108763|2018-02-13 15:30:00|0.0073|0.0074|178031|175625|N/A
SE0001852419|2018-02-13 09:30:00|67.1|67.3|192|191|N/A
SE0001852419|2018-02-13 11:30:00|66.5|66.7|193|193|N/A
SE0001852419|2018-02-13 13:30:00|66.5|66.7|193|193|N/A
SE0001852419|2018-02-13 15:30:00|66.5|66.7|193|193|N/A
GB00B2987V85|2018-02-13 09:30:00|42.87|42.9|26|26|N/A
GB00B2987V85|2018-02-13 11:30:00|42.7|42.72|26|26|N/A
GB00B2987V85|2018-02-13 13:30:00|42.81|42.82|26|26|N/A
GB00B2987V85|2018-02-13 15:30:00|42.6|42.61|27|27|N/A
SE0000825820|2018-02-13 09:30:00|182.3|182.45|70|70|N/A
SE0000825820|2018-02-13 11:30:00|181.25|181.4|71|71|N/A
SE0000825820|2018-02-13 13:30:00|181.65|181.8|70|70|N/A
SE0000825820|2018-02-13 15:30:00|183.15|183.3|70|70|N/A
SE0002683557|2018-02-13 09:30:00|285|285.4|45|45|N/A
SE0002683557|2018-02-13 11:30:00|284.2|284.4|45|45|N/A
SE0002683557|2018-02-13 13:30:00|284.8|285.2|45|45|N/A
SE0002683557|2018-02-13 15:30:00|286.2|286.4|45|45|N/A
GB00BMJ6DW54|2018-02-13 09:30:00|6.686|6.688|172|172|N/A
GB00BMJ6DW54|2018-02-13 11:30:00|6.662|6.666|172|172|N/A
GB00BMJ6DW54|2018-02-13 13:30:00|6.676|6.68|172|172|N/A
GB00BMJ6DW54|2018-02-13 15:30:00|6.672|6.676|172|172|N/A
CH0033361673|2018-02-13 09:30:00|197.3|197.6|7|7|N/A
CH0033361673|2018-02-13 11:30:00|197|197.2|7|7|N/A
CH0033361673|2018-02-13 13:30:00|197.5|197.7|7|7|N/A
CH0033361673|2018-02-13 15:30:00|197.4|197.7|7|7|N/A
IT0003121677|2018-02-13 09:30:00|7.33|7.35|177|176|N/A
IT0003121677|2018-02-13 11:30:00|7.32|7.34|177|177|N/A
IT0003121677|2018-02-13 13:30:00|7.32|7.33|177|177|N/A
IT0003121677|2018-02-13 15:30:00|7.37|7.39|176|175|N/A
BE0003764785|2018-02-13 09:30:00|143.6|143.8|9|9|N/A
BE0003764785|2018-02-13 11:30:00|143.4|143.5|9|9|N/A
BE0003764785|2018-02-13 13:30:00|144|144.1|9|9|N/A
BE0003764785|2018-02-13 15:30:00|143.7|143.8|9|9|N/A
GB0007990962|2018-02-13 09:30:00|9.51|9.52|121|120|N/A
GB0007990962|2018-02-13 11:30:00|9.56|9.565|120|120|N/A
GB0007990962|2018-02-13 13:30:00|9.55|9.555|120|120|N/A
GB0007990962|2018-02-13 15:30:00|9.535|9.54|120|120|N/A
NL0000289213|2018-02-13 09:30:00|30.27|30.29|42|42|N/A
NL0000289213|2018-02-13 11:30:00|30.24|30.25|42|42|N/A
NL0000289213|2018-02-13 13:30:00|30.17|30.18|43|43|N/A
NL0000289213|2018-02-13 15:30:00|29.95|29.97|43|43|N/A
FI0009007835|2018-02-13 09:30:00|25.15|25.17|51|51|N/A
FI0009007835|2018-02-13 11:30:00|25.02|25.04|51|51|N/A
FI0009007835|2018-02-13 13:30:00|25.07|25.08|51|51|N/A
FI0009007835|2018-02-13 15:30:00|25.11|25.13|51|51|N/A
NL0000009538|2018-02-13 09:30:00|30.19|30.2|43|43|N/A
NL0000009538|2018-02-13 11:30:00|30.12|30.13|43|43|N/A
NL0000009538|2018-02-13 13:30:00|30.185|30.19|43|43|N/A
NL0000009538|2018-02-13 15:30:00|30.06|30.065|43|43|N/A
IT0001078911|2018-02-13 09:30:00|27.52|27.56|47|47|N/A
IT0001078911|2018-02-13 11:30:00|27.28|27.32|47|47|N/A
IT0001078911|2018-02-13 13:30:00|27.38|27.42|47|47|N/A
IT0001078911|2018-02-13 15:30:00|27.5|27.54|47|47|N/A
CH0012829898|2018-02-13 09:30:00|695|696|2|2|N/A
CH0012829898|2018-02-13 11:30:00|694|695|2|2|N/A
CH0012829898|2018-02-13 13:30:00|692|693|2|2|N/A
CH0012829898|2018-02-13 15:30:00|691.5|692.5|2|2|N/A
DK0010234467|2018-02-13 09:30:00|395.2|395.5|24|24|N/A
DK0010234467|2018-02-13 11:30:00|389.7|390|24|24|N/A
DK0010234467|2018-02-13 13:30:00|393|393.2|24|24|N/A
DK0010234467|2018-02-13 15:30:00|392|392.4|24|24|N/A
IT0001157020|2018-02-13 09:30:00|15.8|15.83|82|82|N/A
IT0001157020|2018-02-13 11:30:00|15.7|15.71|82|82|N/A
IT0001157020|2018-02-13 13:30:00|15.65|15.68|83|82|N/A
IT0001157020|2018-02-13 15:30:00|15.66|15.68|82|82|N/A
GB0004866223|2018-02-13 09:30:00|9.43|9.44|122|121|N/A
GB0004866223|2018-02-13 11:30:00|9.39|9.4|122|122|N/A
GB0004866223|2018-02-13 13:30:00|9.34|9.37|123|122|N/A
GB0004866223|2018-02-13 15:30:00|9.36|9.38|123|122|N/A
GB0007197378|2018-02-13 09:30:00|7.984|7.988|144|144|N/A
GB0007197378|2018-02-13 11:30:00|7.964|7.97|144|144|N/A
GB0007197378|2018-02-13 13:30:00|7.95|7.954|144|144|N/A
GB0007197378|2018-02-13 15:30:00|7.95|7.954|144|144|N/A
FR0000130403|2018-02-13 09:30:00|300.8|301|4|4|N/A
FR0000130403|2018-02-13 11:30:00|300|300.1|4|4|N/A
FR0000130403|2018-02-13 13:30:00|300.2|300.3|4|4|N/A
FR0000130403|2018-02-13 15:30:00|299.2|299.5|4|4|N/A
FR0000130452|2018-02-13 09:30:00|89.18|89.22|14|14|N/A
FR0000130452|2018-02-13 11:30:00|88.96|89|14|14|N/A
FR0000130452|2018-02-13 13:30:00|88.94|88.98|14|14|N/A
FR0000130452|2018-02-13 15:30:00|88.86|88.9|14|14|N/A
CH0012268360|2018-02-13 09:30:00|12.26|12.3|121|121|N/A
CH0012268360|2018-02-13 11:30:00|12.18|12.2|122|122|N/A
CH0012268360|2018-02-13 13:30:00|12.2|12.22|122|122|N/A
CH0012268360|2018-02-13 15:30:00|12.16|12.2|122|122|N/A
NL0010583399|2018-02-13 09:30:00|25.44|25.48|51|51|N/A
NL0010583399|2018-02-13 11:30:00|25.38|25.42|51|51|N/A
NL0010583399|2018-02-13 13:30:00|25.36|25.38|51|51|N/A
NL0010583399|2018-02-13 15:30:00|25.42|25.44|51|51|N/A
DE0007236101|2018-02-13 09:30:00|108.54|108.58|35|35|N/A
DE0007236101|2018-02-13 11:30:00|108.14|108.18|36|36|N/A
DE0007236101|2018-02-13 13:30:00|108.66|108.68|35|35|N/A
DE0007236101|2018-02-13 15:30:00|108.46|108.5|35|35|N/A
SE0000108227|2018-02-13 09:30:00|168.7|168.8|76|76|N/A
SE0000108227|2018-02-13 11:30:00|169.15|169.2|76|76|N/A
SE0000108227|2018-02-13 13:30:00|169.6|169.65|75|75|N/A
SE0000108227|2018-02-13 15:30:00|168.75|168.8|76|76|N/A
FR0000121147|2018-02-13 09:30:00|68.1|68.14|19|19|N/A
FR0000121147|2018-02-13 11:30:00|67.92|67.94|19|19|N/A
FR0000121147|2018-02-13 13:30:00|68.08|68.1|19|19|N/A
FR0000121147|2018-02-13 15:30:00|68.02|68.06|19|19|N/A
GB00B82YXW83|2018-02-13 09:30:00|5.695|5.705|202|201|N/A
GB00B82YXW83|2018-02-13 11:30:00|5.695|5.705|202|201|N/A
GB00B82YXW83|2018-02-13 13:30:00|5.73|5.74|200|200|N/A
GB00B82YXW83|2018-02-13 15:30:00|5.735|5.745|200|200|N/A
FI0009000681|2018-02-13 09:30:00|43.96|44.03|293|292|N/A
FI0009000681|2018-02-13 11:30:00|43.88|43.93|293|293|N/A
FI0009000681|2018-02-13 13:30:00|44.37|44.44|290|290|N/A
FI0009000681|2018-02-13 15:30:00|44.36|44.42|290|290|N/A
CH0126881561|2018-02-13 09:30:00|93.36|93.38|15|15|N/A
CH0126881561|2018-02-13 11:30:00|93.46|93.48|15|15|N/A
CH0126881561|2018-02-13 13:30:00|93.62|93.64|15|15|N/A
CH0126881561|2018-02-13 15:30:00|93.42|93.44|15|15|N/A
CH0008837566|2018-02-13 09:30:00|154.3|154.5|9|9|N/A
CH0008837566|2018-02-13 11:30:00|154.3|154.5|9|9|N/A
CH0008837566|2018-02-13 13:30:00|153.7|153.9|9|9|N/A
CH0008837566|2018-02-13 15:30:00|153.3|153.4|9|9|N/A
ES0171996087|2018-02-13 09:30:00|23.31|23.33|55|55|N/A
ES0171996087|2018-02-13 11:30:00|23.13|23.15|56|56|N/A
ES0171996087|2018-02-13 13:30:00|23.2|23.22|56|55|N/A
ES0171996087|2018-02-13 15:30:00|23.15|23.17|56|56|N/A
FR0000121667|2018-02-13 09:30:00|107|107.05|12|12|N/A
FR0000121667|2018-02-13 11:30:00|106.45|106.55|12|12|N/A
FR0000121667|2018-02-13 13:30:00|107.1|107.15|12|12|N/A
FR0000121667|2018-02-13 15:30:00|107.15|107.25|12|12|N/A
ES0132105018|2018-02-13 09:30:00|11.2|11.21|116|115|N/A
ES0132105018|2018-02-13 11:30:00|11.165|11.175|116|116|N/A
ES0132105018|2018-02-13 13:30:00|11.185|11.195|116|116|N/A
ES0132105018|2018-02-13 15:30:00|11.17|11.18|116|116|N/A
ES0109427734|2018-02-13 09:30:00|8.615|8.63|150|150|N/A
ES0109427734|2018-02-13 11:30:00|8.565|8.575|151|151|N/A
ES0109427734|2018-02-13 13:30:00|8.63|8.64|150|150|N/A
ES0109427734|2018-02-13 15:30:00|8.62|8.63|150|150|N/A
ES0139140174|2018-02-13 09:30:00|8.69|8.7|149|149|N/A
ES0139140174|2018-02-13 11:30:00|8.71|8.725|149|148|N/A
ES0139140174|2018-02-13 13:30:00|8.7|8.705|149|149|N/A
ES0139140174|2018-02-13 15:30:00|8.71|8.72|149|149|N/A
FI0009000202|2018-02-13 09:30:00|47.85|47.87|27|27|N/A
FI0009000202|2018-02-13 11:30:00|47.85|47.87|27|27|N/A
FI0009000202|2018-02-13 13:30:00|47.98|48|27|27|N/A
FI0009000202|2018-02-13 15:30:00|47.96|47.98|27|27|N/A
FR0000034639|2018-02-13 09:30:00|14.29|14.31|90|90|N/A
FR0000034639|2018-02-13 11:30:00|14.23|14.24|91|91|N/A
FR0000034639|2018-02-13 13:30:00|14.25|14.27|91|91|N/A
FR0000034639|2018-02-13 15:30:00|14.3|14.31|90|90|N/A
ES0109067019|2018-02-13 09:30:00|58.1|58.12|22|22|N/A
ES0109067019|2018-02-13 11:30:00|58.1|58.14|22|22|N/A
ES0109067019|2018-02-13 13:30:00|58.14|58.18|22|22|N/A
ES0109067019|2018-02-13 15:30:00|58.44|58.48|22|22|N/A
DK0060477503|2018-02-13 09:30:00|281|281.4|34|34|N/A
DK0060477503|2018-02-13 11:30:00|280.8|281.2|34|34|N/A
DK0060477503|2018-02-13 13:30:00|281.8|282.2|34|34|N/A
DK0060477503|2018-02-13 15:30:00|281|281.4|34|34|N/A
SE0000872095|2018-02-13 09:30:00|129.8|129.95|99|99|N/A
SE0000872095|2018-02-13 11:30:00|130|130.1|99|99|N/A
SE0000872095|2018-02-13 13:30:00|129.8|129.9|99|99|N/A
SE0000872095|2018-02-13 15:30:00|129.5|129.55|99|99|N/A
BE0003826436|2018-02-13 09:30:00|57.1|57.2|22|22|N/A
BE0003826436|2018-02-13 11:30:00|56.95|57|22|22|N/A
BE0003826436|2018-02-13 13:30:00|59.4|59.5|21|21|N/A
BE0003826436|2018-02-13 15:30:00|58.9|58.95|22|22|N/A
FI0009000681|2018-02-13 09:30:00|4.435|4.437|293|292|N/A
FI0009000681|2018-02-13 11:30:00|4.422|4.423|293|293|N/A
FI0009000681|2018-02-13 13:30:00|4.468|4.47|290|290|N/A
FI0009000681|2018-02-13 15:30:00|4.463|4.465|291|291|N/A
BE0003790079|2018-02-13 09:30:00|98.8|99|13|13|N/A
BE0003790079|2018-02-13 11:30:00|99.3|99.6|13|13|N/A
BE0003790079|2018-02-13 13:30:00|99.6|99.8|13|13|N/A
BE0003790079|2018-02-13 15:30:00|99.4|99.7|13|13|N/A
DE0007235301|2018-02-13 09:30:00|11.41|11.43|113|113|N/A
DE0007235301|2018-02-13 11:30:00|11.4|11.42|114|113|N/A
DE0007235301|2018-02-13 13:30:00|11.41|11.44|113|113|N/A
DE0007235301|2018-02-13 15:30:00|11.37|11.4|114|114|N/A
IT0001049623|2018-02-13 09:30:00|73.2|73.3|17|17|N/A
IT0001049623|2018-02-13 11:30:00|72.6|72.8|17|17|N/A
IT0001049623|2018-02-13 13:30:00|73.05|73.2|17|17|N/A
IT0001049623|2018-02-13 15:30:00|72.6|72.7|17|17|N/A
FR0013181864|2018-02-13 09:30:00|2.13|2.14|610|607|N/A
FR0013181864|2018-02-13 11:30:00|2.122|2.13|612|610|N/A
FR0013181864|2018-02-13 13:30:00|2.102|2.116|618|614|N/A
FR0013181864|2018-02-13 15:30:00|2.068|2.086|628|623|N/A
SE0006886768|2018-02-13 09:30:00|300.4|300.6|42|42|N/A
SE0006886768|2018-02-13 11:30:00|300.7|300.8|42|42|N/A
SE0006886768|2018-02-13 13:30:00|301.1|301.2|42|42|N/A
SE0006886768|2018-02-13 15:30:00|300.3|300.4|42|42|N/A
FR0010040865|2018-02-13 09:30:00|150|150.2|8|8|N/A
FR0010040865|2018-02-13 11:30:00|149.7|149.8|8|8|N/A
FR0010040865|2018-02-13 13:30:00|149.6|149.7|8|8|N/A
FR0010040865|2018-02-13 15:30:00|148.9|149|8|8|N/A
SE0007074281|2018-02-13 09:30:00|74.75|74.8|172|172|N/A
SE0007074281|2018-02-13 11:30:00|74.2|74.3|173|173|N/A
SE0007074281|2018-02-13 13:30:00|74.5|74.6|173|172|N/A
SE0007074281|2018-02-13 15:30:00|74.55|74.65|172|172|N/A
GB00B53P2009|2018-02-13 09:30:00|5.432|5.436|211|211|N/A
GB00B53P2009|2018-02-13 11:30:00|5.422|5.426|212|212|N/A
GB00B53P2009|2018-02-13 13:30:00|5.388|5.392|213|213|N/A
GB00B53P2009|2018-02-13 15:30:00|5.4|5.404|213|213|N/A
FR0000130650|2018-02-13 09:30:00|98.18|98.22|13|13|N/A
FR0000130650|2018-02-13 11:30:00|97.72|97.76|13|13|N/A
FR0000130650|2018-02-13 13:30:00|97.94|97.96|13|13|N/A
FR0000130650|2018-02-13 15:30:00|98.3|98.32|13|13|N/A
NL0000009132|2018-02-13 09:30:00|77.86|77.88|16|16|N/A
NL0000009132|2018-02-13 11:30:00|77.6|77.62|16|16|N/A
NL0000009132|2018-02-13 13:30:00|77.7|77.72|16|16|N/A
NL0000009132|2018-02-13 15:30:00|77.4|77.42|16|16|N/A
FR0000184798|2018-02-13 09:30:00|93.4|93.46|13|13|N/A
FR0000184798|2018-02-13 11:30:00|93.26|93.32|13|13|N/A
FR0000184798|2018-02-13 13:30:00|93.46|93.5|13|13|N/A
FR0000184798|2018-02-13 15:30:00|92.7|92.74|14|14|N/A
FI0009014575|2018-02-13 09:30:00|7.578|7.588|171|171|N/A
FI0009014575|2018-02-13 11:30:00|7.606|7.61|170|170|N/A
FI0009014575|2018-02-13 13:30:00|7.678|7.686|169|169|N/A
FI0009014575|2018-02-13 15:30:00|7.622|7.63|170|170|N/A
IT0004712375|2018-02-13 09:30:00|21.67|21.68|59|59|N/A
IT0004712375|2018-02-13 11:30:00|21.47|21.5|60|60|N/A
IT0004712375|2018-02-13 13:30:00|21.62|21.63|60|60|N/A
IT0004712375|2018-02-13 15:30:00|21.64|21.66|60|60|N/A
BE0974294267|2018-02-13 09:30:00|6.05|6.06|214|214|N/A
BE0974294267|2018-02-13 11:30:00|6.055|6.06|214|214|N/A
BE0974294267|2018-02-13 13:30:00|6.045|6.06|214|214|N/A
BE0974294267|2018-02-13 15:30:00|6.125|6.14|212|211|N/A
NL0000400653|2018-02-13 09:30:00|49.5|49.52|26|26|N/A
NL0000400653|2018-02-13 11:30:00|49.51|49.52|26|26|N/A
NL0000400653|2018-02-13 13:30:00|49.52|49.54|26|26|N/A
NL0000400653|2018-02-13 15:30:00|49.5|49.51|26|26|N/A
LU1598757687|2018-02-13 09:30:00|26.92|26.945|48|48|N/A
LU1598757687|2018-02-13 11:30:00|27|27.03|48|48|N/A
LU1598757687|2018-02-13 13:30:00|27.225|27.255|47|47|N/A
LU1598757687|2018-02-13 15:30:00|27.325|27.35|47|47|N/A
GB00B1ZBKY84|2018-02-13 09:30:00|3.198|3.2|360|359|N/A
GB00B1ZBKY84|2018-02-13 11:30:00|3.196|3.199|360|359|N/A
GB00B1ZBKY84|2018-02-13 13:30:00|3.198|3.2|360|359|N/A
GB00B1ZBKY84|2018-02-13 15:30:00|3.207|3.209|359|358|N/A
GB00B03MM408|2018-02-13 09:30:00|23.11|23.115|49|49|N/A
GB00B03MM408|2018-02-13 11:30:00|23.12|23.125|49|49|N/A
GB00B03MM408|2018-02-13 13:30:00|23.21|23.215|49|49|N/A
GB00B03MM408|2018-02-13 15:30:00|23.18|23.185|49|49|N/A
FR0000125346|2018-02-13 09:30:00|91.86|91.9|14|14|N/A
FR0000125346|2018-02-13 11:30:00|90.68|90.7|14|14|N/A
FR0000125346|2018-02-13 13:30:00|90.86|90.9|14|14|N/A
FR0000125346|2018-02-13 15:30:00|90.56|90.58|14|14|N/A
NO0010365521|2018-02-13 09:30:00|71.55|71.75|177|177|N/A
NO0010365521|2018-02-13 11:30:00|72.7|72.8|175|174|N/A
NO0010365521|2018-02-13 13:30:00|73.55|73.65|173|172|N/A
SE0000652216|2018-02-13 09:30:00|292.3|292.5|44|44|N/A
SE0000652216|2018-02-13 11:30:00|292.6|292.8|44|44|N/A
SE0000652216|2018-02-13 13:30:00|293.3|293.5|43|43|N/A
SE0000652216|2018-02-13 15:30:00|292.1|292.3|44|44|N/A
IT0001031084|2018-02-13 09:30:00|27.74|27.78|46|46|N/A
IT0001031084|2018-02-13 11:30:00|27.38|27.4|47|47|N/A
IT0001031084|2018-02-13 13:30:00|27.22|27.26|47|47|N/A
IT0001031084|2018-02-13 15:30:00|0|0|0|0|N/A
DK0060083210|2018-02-13 09:30:00|115.6|115.8|83|83|N/A
DK0060083210|2018-02-13 11:30:00|114.5|114.7|84|84|N/A
DK0060083210|2018-02-13 13:30:00|114.9|115.1|84|84|N/A
DK0060083210|2018-02-13 15:30:00|113.8|114|85|84|N/A
GB00BZ4BQC70|2018-02-13 09:30:00|31.18|31.2|36|36|N/A
GB00BZ4BQC70|2018-02-13 11:30:00|31.13|31.14|36|36|N/A
GB00BZ4BQC70|2018-02-13 13:30:00|31.12|31.13|37|36|N/A
GB00BZ4BQC70|2018-02-13 15:30:00|31.09|31.11|37|37|N/A
CH0018294154|2018-02-13 09:30:00|87.25|87.3|17|17|N/A
CH0018294154|2018-02-13 11:30:00|87.2|87.3|17|17|N/A
CH0018294154|2018-02-13 13:30:00|87.05|87.15|17|17|N/A
CH0018294154|2018-02-13 15:30:00|86.65|86.7|17|17|N/A
FR0000124570|2018-02-13 09:30:00|38.08|38.12|34|34|N/A
FR0000124570|2018-02-13 11:30:00|37.98|38|34|34|N/A
FR0000124570|2018-02-13 13:30:00|38.06|38.09|34|34|N/A
FR0000124570|2018-02-13 15:30:00|38.22|38.25|34|33|N/A
ES0113860A34|2018-02-13 09:30:00|1.804|1.805|720|720|N/A
ES0113860A34|2018-02-13 11:30:00|1.7925|1.7935|725|724|N/A
ES0113860A34|2018-02-13 13:30:00|1.805|1.8055|720|719|N/A
ES0113860A34|2018-02-13 15:30:00|1.794|1.795|724|724|N/A
SE0000103699|2018-02-13 09:30:00|481.9|482.1|26|26|N/A
SE0000103699|2018-02-13 11:30:00|480.9|481.1|26|26|N/A
SE0000103699|2018-02-13 13:30:00|482.4|482.7|26|26|N/A
SE0000103699|2018-02-13 15:30:00|481.5|481.6|26|26|N/A
CH0012221716|2018-02-13 09:30:00|22.9|22.91|65|65|N/A
CH0012221716|2018-02-13 11:30:00|22.78|22.79|65|65|N/A
CH0012221716|2018-02-13 13:30:00|22.8|22.81|65|65|N/A
CH0012221716|2018-02-13 15:30:00|22.79|22.8|65|65|N/A
FI4000008719|2018-02-13 09:30:00|16.24|16.26|80|79|N/A
FI4000008719|2018-02-13 11:30:00|16.3|16.32|79|79|N/A
FI4000008719|2018-02-13 13:30:00|16.14|16.18|80|80|N/A
FI4000008719|2018-02-13 15:30:00|16.38|16.42|79|79|N/A
FR0000130809|2018-02-13 09:30:00|44.66|44.67|29|29|N/A
FR0000130809|2018-02-13 11:30:00|44.62|44.625|29|29|N/A
FR0000130809|2018-02-13 13:30:00|44.965|44.975|28|28|N/A
FR0000130809|2018-02-13 15:30:00|44.51|44.52|29|29|N/A
SE0000667891|2018-02-13 09:30:00|144.95|145.05|88|88|N/A
SE0000667891|2018-02-13 11:30:00|145|145.05|88|88|N/A
SE0000667891|2018-02-13 13:30:00|145.25|145.3|88|88|N/A
SE0000667891|2018-02-13 15:30:00|145.3|145.4|88|88|N/A
GB0006776081|2018-02-13 09:30:00|6.632|6.636|174|174|N/A
GB0006776081|2018-02-13 11:30:00|6.604|6.608|174|174|N/A
GB0006776081|2018-02-13 13:30:00|6.616|6.618|174|174|N/A
GB0006776081|2018-02-13 15:30:00|6.57|6.572|175|175|N/A
DE0005419105|2018-02-13 09:30:00|76.2|76.3|17|17|N/A
DE0005419105|2018-02-13 11:30:00|76.8|76.9|16|16|N/A
DE0005419105|2018-02-13 13:30:00|75.9|76|17|17|N/A
DE0005419105|2018-02-13 15:30:00|75.45|75.55|17|17|N/A
NL0012059018|2018-02-13 09:30:00|58.52|58.58|22|22|N/A
NL0012059018|2018-02-13 11:30:00|57.96|58|22|22|N/A
NL0012059018|2018-02-13 13:30:00|58.2|58.26|22|22|N/A
NL0012059018|2018-02-13 15:30:00|58.06|58.1|22|22|N/A
CH0043238366|2018-02-13 09:30:00|23.22|23.24|64|64|N/A
CH0043238366|2018-02-13 11:30:00|23.1|23.12|64|64|N/A
CH0043238366|2018-02-13 13:30:00|22.79|22.81|65|65|N/A
CH0043238366|2018-02-13 15:30:00|22.46|22.47|66|66|N/A
GB0031638363|2018-02-13 09:30:00|48.46|48.48|23|23|N/A
GB0031638363|2018-02-13 11:30:00|48.43|48.44|23|23|N/A
GB0031638363|2018-02-13 13:30:00|48.49|48.5|23|23|N/A
GB0031638363|2018-02-13 15:30:00|48.34|48.37|23|23|N/A
CH0021783391|2018-02-13 09:30:00|80.75|80.85|18|18|N/A
CH0021783391|2018-02-13 11:30:00|80.45|80.55|18|18|N/A
CH0021783391|2018-02-13 13:30:00|81.1|81.2|18|18|N/A
CH0021783391|2018-02-13 15:30:00|80.85|80.95|18|18|N/A
DK0010244508|2018-02-13 09:30:00|10585|10590|1|1|N/A
DK0010244508|2018-02-13 11:30:00|10465|10475|1|1|N/A
DK0010244508|2018-02-13 13:30:00|10560|10565|1|1|N/A
DK0010244508|2018-02-13 15:30:00|10490|10495|1|1|N/A
PTBCP0AM0015|2018-02-13 09:30:00|0.2961|0.2964|4389|4384|N/A
PTBCP0AM0015|2018-02-13 11:30:00|0.2944|0.2948|4414|4408|N/A
PTBCP0AM0015|2018-02-13 13:30:00|0.296|0.2962|4390|4387|N/A
PTBCP0AM0015|2018-02-13 15:30:00|0.2947|0.2951|4410|4404|N/A
CH0024638196|2018-02-13 09:30:00|220.6|221|6|6|N/A
CH0024638196|2018-02-13 11:30:00|220.2|220.4|6|6|N/A
CH0024638196|2018-02-13 13:30:00|219.8|220|6|6|N/A
CH0024638196|2018-02-13 15:30:00|219.4|219.8|6|6|N/A
FR0004035913|2018-02-13 09:30:00|195.7|195.8|6|6|N/A
FR0004035913|2018-02-13 11:30:00|195.65|195.75|6|6|N/A
FR0004035913|2018-02-13 13:30:00|195.85|195.95|6|6|N/A
FR0004035913|2018-02-13 15:30:00|194.25|194.35|6|6|N/A
DE000A0HN5C6|2018-02-13 09:30:00|33.61|33.64|38|38|N/A
DE000A0HN5C6|2018-02-13 11:30:00|33.45|33.47|38|38|N/A
DE000A0HN5C6|2018-02-13 13:30:00|33.32|33.34|39|38|N/A
DE000A0HN5C6|2018-02-13 15:30:00|33.3|33.32|39|39|N/A
FR0000121964|2018-02-13 09:30:00|33.47|33.48|38|38|N/A
FR0000121964|2018-02-13 11:30:00|33.41|33.43|38|38|N/A
FR0000121964|2018-02-13 13:30:00|33.31|33.32|39|39|N/A
FR0000121964|2018-02-13 15:30:00|33.17|33.19|39|39|N/A
ES0126775032|2018-02-13 09:30:00|3.886|3.889|334|334|N/A
ES0126775032|2018-02-13 11:30:00|3.856|3.859|337|336|N/A
ES0126775032|2018-02-13 13:30:00|3.865|3.868|336|335|N/A
ES0126775032|2018-02-13 15:30:00|3.824|3.826|339|339|N/A
CH0319416936|2018-02-13 09:30:00|222.8|223|6|6|N/A
CH0319416936|2018-02-13 11:30:00|221.2|221.6|6|6|N/A
CH0319416936|2018-02-13 13:30:00|220.6|221|6|6|N/A
CH0319416936|2018-02-13 15:30:00|220.6|220.8|6|6|N/A
CH0002088976|2018-02-13 09:30:00|339.5|340.5|4|4|N/A
CH0002088976|2018-02-13 11:30:00|341|342|4|4|N/A
CH0002088976|2018-02-13 13:30:00|341|341.5|4|4|N/A
CH0002088976|2018-02-13 15:30:00|339.5|340.5|4|4|N/A
FR0010307819|2018-02-13 09:30:00|61.7|61.74|21|21|N/A
FR0010307819|2018-02-13 11:30:00|61.4|61.42|21|21|N/A
FR0010307819|2018-02-13 13:30:00|61.36|61.38|21|21|N/A
FR0010307819|2018-02-13 15:30:00|61.34|61.36|21|21|N/A
DK0010287663|2018-02-13 09:30:00|240.4|240.6|40|40|N/A
DK0010287663|2018-02-13 11:30:00|240.2|240.6|40|40|N/A
DK0010287663|2018-02-13 13:30:00|240|240.4|40|40|N/A
DK0010287663|2018-02-13 15:30:00|237.8|238.2|40|40|N/A
SE0000114837|2018-02-13 09:30:00|198.95|199.05|64|64|N/A
SE0000114837|2018-02-13 11:30:00|198.65|198.8|64|64|N/A
SE0000114837|2018-02-13 13:30:00|199.55|199.6|64|64|N/A
SE0000114837|2018-02-13 15:30:00|198.85|199|64|64|N/A
FR0000121972|2018-02-13 09:30:00|69.24|69.26|18|18|N/A
FR0000121972|2018-02-13 11:30:00|69.1|69.12|18|18|N/A
FR0000121972|2018-02-13 13:30:00|69.3|69.32|18|18|N/A
FR0000121972|2018-02-13 15:30:00|69.22|69.24|18|18|N/A
SE0000107401|2018-02-13 09:30:00|352.2|352.4|36|36|N/A
SE0000107401|2018-02-13 11:30:00|351.4|352|36|36|N/A
SE0000107401|2018-02-13 13:30:00|353.6|353.8|36|36|N/A
SE0000107401|2018-02-13 15:30:00|351.4|351.8|36|36|N/A
FR0000051807|2018-02-13 09:30:00|115.8|115.9|11|11|N/A
FR0000051807|2018-02-13 11:30:00|114.3|114.5|11|11|N/A
FR0000051807|2018-02-13 13:30:00|114.1|114.2|11|11|N/A
FR0000051807|2018-02-13 15:30:00|114.3|114.4|11|11|N/A
FR0000120222|2018-02-13 09:30:00|19.71|19.72|65|65|N/A
FR0000120222|2018-02-13 11:30:00|19.67|19.69|66|66|N/A
FR0000120222|2018-02-13 13:30:00|19.79|19.8|65|65|N/A
FR0000120222|2018-02-13 15:30:00|19.81|19.82|65|65|N/A
GB00B1QH8P22|2018-02-13 09:30:00|3.528|3.537|326|325|N/A
GB00B1QH8P22|2018-02-13 11:30:00|3.559|3.563|323|323|N/A
GB00B1QH8P22|2018-02-13 13:30:00|3.582|3.587|321|321|N/A
GB00B1QH8P22|2018-02-13 15:30:00|3.583|3.587|321|321|N/A
DE0008303504|2018-02-13 09:30:00|15.1|15.12|86|85|N/A
DE0008303504|2018-02-13 11:30:00|15.08|15.1|86|86|N/A
DE0008303504|2018-02-13 13:30:00|15.09|15.1|86|86|N/A
DE0008303504|2018-02-13 15:30:00|15.04|15.06|86|86|N/A
FR0010411983|2018-02-13 09:30:00|35.54|35.56|36|36|N/A
FR0010411983|2018-02-13 11:30:00|35.46|35.49|36|36|N/A
FR0010411983|2018-02-13 13:30:00|35.7|35.72|36|36|N/A
FR0010411983|2018-02-13 15:30:00|35.47|35.5|36|36|N/A
FR0000130395|2018-02-13 09:30:00|104.6|104.7|12|12|N/A
FR0000130395|2018-02-13 11:30:00|104.7|104.8|12|12|N/A
FR0000130395|2018-02-13 13:30:00|104.2|104.3|12|12|N/A
FR0000130395|2018-02-13 15:30:00|104.5|104.6|12|12|N/A
NL0000335578|2018-02-13 09:30:00|4.455|4.465|291|291|N/A
NL0000335578|2018-02-13 11:30:00|4.465|4.475|291|290|N/A
NL0000335578|2018-02-13 13:30:00|4.465|4.48|291|290|N/A
NL0000335578|2018-02-13 15:30:00|4.475|4.485|290|289|N/A
NL0000009082|2018-02-13 09:30:00|2.569|2.57|505|505|N/A
NL0000009082|2018-02-13 11:30:00|2.551|2.553|509|509|N/A
NL0000009082|2018-02-13 13:30:00|2.568|2.569|506|505|N/A
NL0000009082|2018-02-13 15:30:00|2.568|2.569|506|505|N/A
FR0000121121|2018-02-13 09:30:00|78.75|78.8|16|16|N/A
FR0000121121|2018-02-13 11:30:00|78.65|78.7|16|16|N/A
FR0000121121|2018-02-13 13:30:00|78.85|78.9|16|16|N/A
FR0000121121|2018-02-13 15:30:00|79|79.05|16|16|N/A
NL0009739416|2018-02-13 09:30:00|3.878|3.88|335|334|N/A
NL0009739416|2018-02-13 11:30:00|3.852|3.854|337|337|N/A
NL0009739416|2018-02-13 13:30:00|3.839|3.841|338|338|N/A
NL0009739416|2018-02-13 15:30:00|3.824|3.826|339|339|N/A
GB00B63H8491|2018-02-13 09:30:00|8.33|8.332|138|138|N/A
GB00B63H8491|2018-02-13 11:30:00|8.308|8.31|138|138|N/A
GB00B63H8491|2018-02-13 13:30:00|8.342|8.344|138|138|N/A
GB00B63H8491|2018-02-13 15:30:00|8.294|8.298|138|138|N/A
FR0000053225|2018-02-13 09:30:00|21.58|21.6|60|60|N/A
FR0000053225|2018-02-13 11:30:00|21.4|21.44|60|60|N/A
FR0000053225|2018-02-13 13:30:00|21.62|21.64|60|60|N/A
FR0000053225|2018-02-13 15:30:00|21.68|21.72|59|59|N/A
BE0003717312|2018-02-13 09:30:00|137|137.4|9|9|N/A
BE0003717312|2018-02-13 11:30:00|137.6|137.8|9|9|N/A
BE0003717312|2018-02-13 13:30:00|138.4|138.6|9|9|N/A
BE0003717312|2018-02-13 15:30:00|137.8|138|9|9|N/A
FR0000120693|2018-02-13 09:30:00|129.25|129.3|10|10|N/A
FR0000120693|2018-02-13 11:30:00|129.15|129.25|10|10|N/A
FR0000120693|2018-02-13 13:30:00|129.3|129.4|10|10|N/A
FR0000120693|2018-02-13 15:30:00|129.2|129.25|10|10|N/A
FR0000052292|2018-02-13 09:30:00|432.2|432.4|3|3|N/A
FR0000052292|2018-02-13 11:30:00|434.1|434.3|2|2|N/A
FR0000052292|2018-02-13 13:30:00|433.7|433.8|2|2|N/A
FR0000052292|2018-02-13 15:30:00|434.8|434.9|2|2|N/A
FR0010613471|2018-02-13 09:30:00|11.07|11.075|117|117|N/A
FR0010613471|2018-02-13 11:30:00|10.94|10.95|118|118|N/A
FR0010613471|2018-02-13 13:30:00|10.855|10.865|119|119|N/A
FR0010613471|2018-02-13 15:30:00|10.84|10.845|119|119|N/A
FR0000073272|2018-02-13 09:30:00|84.54|84.6|15|15|N/A
FR0000073272|2018-02-13 11:30:00|84.02|84.06|15|15|N/A
FR0000073272|2018-02-13 13:30:00|84.56|84.58|15|15|N/A
FR0000073272|2018-02-13 15:30:00|84.52|84.56|15|15|N/A
FR0000051732|2018-02-13 09:30:00|119.3|119.35|10|10|N/A
FR0000051732|2018-02-13 11:30:00|118.85|118.9|10|10|N/A
FR0000051732|2018-02-13 13:30:00|119.1|119.2|10|10|N/A
FR0000051732|2018-02-13 15:30:00|119.25|119.35|10|10|N/A
PTEDP0AM0009|2018-02-13 09:30:00|2.741|2.743|474|473|N/A
PTEDP0AM0009|2018-02-13 11:30:00|2.721|2.723|477|477|N/A
PTEDP0AM0009|2018-02-13 13:30:00|2.721|2.723|477|477|N/A
PTEDP0AM0009|2018-02-13 15:30:00|2.723|2.724|477|477|N/A
SE0000117970|2018-02-13 09:30:00|156.15|156.25|82|82|N/A
SE0000117970|2018-02-13 11:30:00|154.55|154.65|83|83|N/A
SE0000117970|2018-02-13 13:30:00|154.7|154.75|83|83|N/A
SE0000117970|2018-02-13 15:30:00|154.35|154.55|83|83|N/A
SE0007100581|2018-02-13 09:30:00|169.5|169.6|76|76|N/A
SE0007100581|2018-02-13 11:30:00|170.5|170.55|75|75|N/A
SE0007100581|2018-02-13 13:30:00|170.35|170.4|75|75|N/A
SE0007100581|2018-02-13 15:30:00|169.9|169.95|75|75|N/A
BMG3682E1921|2018-02-13 09:30:00|32.32|32.4|393|392|N/A
BMG3682E1921|2018-02-13 11:30:00|32.2|32.28|395|394|N/A
BMG3682E1921|2018-02-13 13:30:00|32.1|32.2|396|395|N/A
FR0000121014|2018-02-13 09:30:00|239.25|239.35|5|5|N/A
FR0000121014|2018-02-13 11:30:00|238.3|238.4|5|5|N/A
FR0000121014|2018-02-13 13:30:00|238.3|238.35|5|5|N/A
FR0000121014|2018-02-13 15:30:00|237.7|237.75|5|5|N/A
SE0006993770|2018-02-13 09:30:00|148.8|148.9|86|86|N/A
SE0006993770|2018-02-13 11:30:00|148.55|148.65|86|86|N/A
SE0006993770|2018-02-13 13:30:00|149.5|149.6|86|86|N/A
SE0006993770|2018-02-13 15:30:00|148.5|148.6|86|86|N/A
IT0001063210|2018-02-13 09:30:00|3.085|3.088|421|420|N/A
IT0001063210|2018-02-13 11:30:00|3.06|3.062|424|424|N/A
IT0001063210|2018-02-13 13:30:00|3.074|3.076|422|422|N/A
IT0001063210|2018-02-13 15:30:00|3.094|3.096|420|419|N/A
FI0009003305|2018-02-13 09:30:00|46.07|46.09|28|28|N/A
FI0009003305|2018-02-13 11:30:00|45.96|45.98|28|28|N/A
FI0009003305|2018-02-13 13:30:00|45.99|46.01|28|28|N/A
FI0009003305|2018-02-13 15:30:00|45.88|45.89|28|28|N/A
PTJMT0AE0001|2018-02-13 09:30:00|17.145|17.155|75|75|N/A
PTJMT0AE0001|2018-02-13 11:30:00|17.155|17.165|75|75|N/A
PTJMT0AE0001|2018-02-13 13:30:00|17.36|17.37|74|74|N/A
PTJMT0AE0001|2018-02-13 15:30:00|17.325|17.33|75|74|N/A
FI0009013403|2018-02-13 09:30:00|42.93|42.95|30|30|N/A
FI0009013403|2018-02-13 11:30:00|42.79|42.8|30|30|N/A
FI0009013403|2018-02-13 13:30:00|42.85|42.87|30|30|N/A
FI0009013403|2018-02-13 15:30:00|42.99|43|30|30|N/A
FI0009013429|2018-02-13 09:30:00|45.78|45.84|28|28|N/A
FI0009013429|2018-02-13 11:30:00|45.56|45.6|28|28|N/A
FI0009013429|2018-02-13 13:30:00|45.48|45.52|28|28|N/A
FI0009013429|2018-02-13 15:30:00|45.66|45.7|28|28|N/A
BMG5361W1047|2018-02-13 09:30:00|6.585|6.595|174|174|N/A
BMG5361W1047|2018-02-13 11:30:00|6.595|6.6|174|174|N/A
BMG5361W1047|2018-02-13 13:30:00|6.605|6.61|174|174|N/A
BMG5361W1047|2018-02-13 15:30:00|6.59|6.595|174|174|N/A
JE00B6T5S470|2018-02-13 09:30:00|7.636|7.644|150|150|N/A
JE00B6T5S470|2018-02-13 11:30:00|7.644|7.652|150|150|N/A
JE00B6T5S470|2018-02-13 13:30:00|7.638|7.646|150|150|N/A
JE00B6T5S470|2018-02-13 15:30:00|7.606|7.612|151|151|N/A
ES0130960018|2018-02-13 09:30:00|20.58|20.59|63|63|N/A
ES0130960018|2018-02-13 11:30:00|20.42|20.43|63|63|N/A
ES0130960018|2018-02-13 13:30:00|20.47|20.48|63|63|N/A
ES0130960018|2018-02-13 15:30:00|20.58|20.59|63|63|N/A
NO0010040611|2018-02-13 09:30:00|23.35|23.55|545|540|N/A
NO0010040611|2018-02-13 11:30:00|23.15|23.3|549|546|N/A
NO0010040611|2018-02-13 13:30:00|23.4|23.5|543|541|N/A
DE000A1H8BV3|2018-02-13 09:30:00|60|60.15|21|21|N/A
DE000A1H8BV3|2018-02-13 11:30:00|59.65|59.7|21|21|N/A
DE000A1H8BV3|2018-02-13 13:30:00|58.85|58.95|22|22|N/A
DE000A1H8BV3|2018-02-13 15:30:00|58.15|58.25|22|22|N/A
CH0244767585|2018-02-13 09:30:00|17.34|17.345|86|86|N/A
CH0244767585|2018-02-13 11:30:00|17.34|17.35|86|86|N/A
CH0244767585|2018-02-13 13:30:00|17.37|17.375|85|85|N/A
CH0244767585|2018-02-13 15:30:00|17.31|17.315|86|86|N/A
PTSON0AM0001|2018-02-13 09:30:00|1.204|1.206|1079|1077|N/A
PTSON0AM0001|2018-02-13 11:30:00|1.197|1.199|1085|1083|N/A
PTSON0AM0001|2018-02-13 13:30:00|1.204|1.206|1079|1077|N/A
PTSON0AM0001|2018-02-13 15:30:00|1.199|1.201|1083|1082|N/A
DE0008404005|2018-02-13 09:30:00|188|188.06|20|20|N/A
DE0008404005|2018-02-13 11:30:00|187.12|187.16|20|20|N/A
DE0008404005|2018-02-13 13:30:00|187.8|187.82|20|20|N/A
DE0008404005|2018-02-13 15:30:00|187.2|187.24|20|20|N/A
DE000BASF111|2018-02-13 09:30:00|85.84|85.86|15|15|N/A
DE000BASF111|2018-02-13 11:30:00|85.64|85.66|15|15|N/A
DE000BASF111|2018-02-13 13:30:00|86.1|86.12|15|15|N/A
DE000BASF111|2018-02-13 15:30:00|86.41|86.43|15|15|N/A
GB00B132NW22|2018-02-13 09:30:00|3.906|3.91|294|294|N/A
GB00B132NW22|2018-02-13 11:30:00|3.912|3.916|294|294|N/A
GB00B132NW22|2018-02-13 13:30:00|3.894|3.898|295|295|N/A
GB00B132NW22|2018-02-13 15:30:00|3.872|3.876|297|297|N/A
SE0000112724|2018-02-13 09:30:00|77.7|77.74|165|165|N/A
SE0000112724|2018-02-13 11:30:00|77.46|77.5|166|166|N/A
SE0000112724|2018-02-13 13:30:00|77.62|77.64|166|166|N/A
SE0000112724|2018-02-13 15:30:00|77.6|77.62|166|166|N/A
CH0012032048|2018-02-13 09:30:00|218.65|218.7|20|20|N/A
CH0012032048|2018-02-13 11:30:00|218.4|218.45|20|20|N/A
CH0012032048|2018-02-13 13:30:00|218.5|218.55|20|20|N/A
CH0012032048|2018-02-13 15:30:00|218.85|218.9|20|20|N/A
GB0009895292|2018-02-13 09:30:00|547.4|547.7|23|23|N/A
GB0009895292|2018-02-13 11:30:00|546.8|547|23|23|N/A
GB0009895292|2018-02-13 13:30:00|548.9|549|23|23|N/A
GB0009895292|2018-02-13 15:30:00|548.2|548.3|23|23|N/A
DE0005545503|2018-02-13 09:30:00|63.95|64.05|20|20|N/A
DE0005545503|2018-02-13 11:30:00|63.85|63.95|20|20|N/A
DE0005545503|2018-02-13 13:30:00|63.95|64.05|20|20|N/A
DE0005545503|2018-02-13 15:30:00|64.1|64.15|20|20|N/A
IT0003487029|2018-02-13 09:30:00|3.959|3.961|328|328|N/A
IT0003487029|2018-02-13 11:30:00|3.889|3.891|334|334|N/A
IT0003487029|2018-02-13 13:30:00|3.88|3.883|334|334|N/A
IT0003487029|2018-02-13 15:30:00|3.865|3.866|336|336|N/A
SE0008321293|2018-02-13 09:30:00|72.6|72.66|177|177|N/A
SE0008321293|2018-02-13 11:30:00|72.22|72.28|178|178|N/A
SE0008321293|2018-02-13 13:30:00|72.5|72.54|177|177|N/A
SE0008321293|2018-02-13 15:30:00|72.22|72.28|178|178|N/A
DE0006231004|2018-02-13 09:30:00|21.8|21.82|59|59|N/A
DE0006231004|2018-02-13 11:30:00|21.69|21.71|59|59|N/A
DE0006231004|2018-02-13 13:30:00|21.71|21.73|59|59|N/A
DE0006231004|2018-02-13 15:30:00|21.67|21.68|59|59|N/A
CH0012335540|2018-02-13 09:30:00|64.5|64.65|23|23|N/A
CH0012335540|2018-02-13 11:30:00|64.4|64.45|23|23|N/A
CH0012335540|2018-02-13 13:30:00|64.05|64.1|23|23|N/A
CH0012335540|2018-02-13 15:30:00|64.05|64.15|23|23|N/A
FR0000120685|2018-02-13 09:30:00|7.078|7.086|183|183|N/A
FR0000120685|2018-02-13 11:30:00|7.102|7.108|182|182|N/A
FR0000120685|2018-02-13 13:30:00|7.206|7.21|180|180|N/A
FR0000120685|2018-02-13 15:30:00|7.074|7.078|183|183|N/A
BMG702781094|2018-02-13 09:30:00|0.6655|0.667|1730|1726|N/A
BMG702781094|2018-02-13 11:30:00|0.6565|0.658|1754|1750|N/A
BMG702781094|2018-02-13 13:30:00|0.6565|0.6575|1754|1751|N/A
BMG702781094|2018-02-13 15:30:00|0.6565|0.658|1754|1750|N/A
IT0003115950|2018-02-13 09:30:00|24.64|24.68|52|52|N/A
IT0003115950|2018-02-13 11:30:00|24.32|24.34|53|53|N/A
IT0003115950|2018-02-13 13:30:00|24.3|24.34|53|53|N/A
IT0003115950|2018-02-13 15:30:00|24.26|24.3|53|53|N/A
SE0000106205|2018-02-13 09:30:00|74.95|75.1|172|171|N/A
SE0000106205|2018-02-13 11:30:00|74.3|74.4|173|173|N/A
SE0000106205|2018-02-13 13:30:00|73.75|73.8|174|174|N/A
SE0000106205|2018-02-13 15:30:00|73.55|73.6|175|175|N/A
GB00B0WMWD03|2018-02-13 09:30:00|1.9805|1.9825|581|580|N/A
GB00B0WMWD03|2018-02-13 11:30:00|1.9685|1.9705|584|584|N/A
GB00B0WMWD03|2018-02-13 13:30:00|1.972|1.973|583|583|N/A
GB00B0WMWD03|2018-02-13 15:30:00|1.9675|1.969|585|584|N/A
FR0000125486|2018-02-13 09:30:00|79.76|79.78|16|16|N/A
FR0000125486|2018-02-13 11:30:00|79.64|79.66|16|16|N/A
FR0000125486|2018-02-13 13:30:00|79.8|79.82|16|16|N/A
FR0000125486|2018-02-13 15:30:00|80.2|80.22|16|16|N/A
CH0013841017|2018-02-13 09:30:00|229.6|229.7|6|6|N/A
CH0013841017|2018-02-13 11:30:00|228.5|228.6|6|6|N/A
CH0013841017|2018-02-13 13:30:00|228.8|228.9|6|6|N/A
CH0013841017|2018-02-13 15:30:00|228.9|229.1|6|6|N/A
NL0000387058|2018-02-13 09:30:00|7.696|7.702|168|168|N/A
NL0000387058|2018-02-13 11:30:00|7.686|7.69|169|169|N/A
NL0000387058|2018-02-13 13:30:00|7.682|7.686|169|169|N/A
NL0000387058|2018-02-13 15:30:00|7.718|7.724|168|168|N/A
IE0004906560|2018-02-13 09:30:00|84.6|84.75|15|15|N/A
IE0004906560|2018-02-13 11:30:00|85|85.1|15|15|N/A
IE0004906560|2018-02-13 13:30:00|84.9|84.95|15|15|N/A
IE0004906560|2018-02-13 15:30:00|84.55|84.65|15|15|N/A
SE0000111940|2018-02-13 09:30:00|30.54|30.6|422|421|N/A
SE0000111940|2018-02-13 11:30:00|30.52|30.58|422|421|N/A
SE0000111940|2018-02-13 13:30:00|30.64|30.7|420|420|N/A
SE0000111940|2018-02-13 15:30:00|30.4|30.44|424|423|N/A
CH0011108872|2018-02-13 09:30:00|254|254.5|5|5|N/A
CH0011108872|2018-02-13 11:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-13 13:30:00|253.5|254|5|5|N/A
CH0011108872|2018-02-13 15:30:00|252|252.5|5|5|N/A
NO0010096985|2018-02-13 09:30:00|173.3|173.4|73|73|N/A
NO0010096985|2018-02-13 11:30:00|173.75|173.8|73|73|N/A
NO0010096985|2018-02-13 13:30:00|174.5|174.55|72|72|N/A
DE0005408116|2018-02-13 09:30:00|38.91|38.93|33|33|N/A
DE0005408116|2018-02-13 11:30:00|38.86|38.88|33|33|N/A
DE0005408116|2018-02-13 13:30:00|39.01|39.04|33|33|N/A
DE0005408116|2018-02-13 15:30:00|38.72|38.74|33|33|N/A
GB00B8VZXT93|2018-02-13 09:30:00|4.812|4.82|239|238|N/A
GB00B8VZXT93|2018-02-13 11:30:00|4.858|4.866|237|236|N/A
GB00B8VZXT93|2018-02-13 13:30:00|4.814|4.82|239|238|N/A
GB00B8VZXT93|2018-02-13 15:30:00|4.79|4.794|240|240|N/A
SE0001413600|2018-02-13 09:30:00|184.6|184.9|69|69|N/A
SE0001413600|2018-02-13 11:30:00|186.8|186.9|69|69|N/A
SE0001413600|2018-02-13 13:30:00|186.3|186.6|69|69|N/A
SE0001413600|2018-02-13 15:30:00|185.6|185.8|69|69|N/A
DE0007472060|2018-02-13 09:30:00|91.54|91.58|14|14|N/A
DE0007472060|2018-02-13 11:30:00|90.74|90.78|14|14|N/A
DE0007472060|2018-02-13 13:30:00|91.02|91.08|14|14|N/A
DE0007472060|2018-02-13 15:30:00|90.84|90.88|14|14|N/A
FR0010241638|2018-02-13 09:30:00|16.59|16.61|78|78|N/A
FR0010241638|2018-02-13 11:30:00|16.57|16.58|78|78|N/A
FR0010241638|2018-02-13 13:30:00|16.56|16.57|78|78|N/A
FR0010241638|2018-02-13 15:30:00|16.35|16.37|79|79|N/A
PTPTI0AM0006|2018-02-13 09:30:00|4.112|4.118|316|315|N/A
PTPTI0AM0006|2018-02-13 11:30:00|4.108|4.114|316|315|N/A
PTPTI0AM0006|2018-02-13 13:30:00|4.11|4.116|316|315|N/A
PTPTI0AM0006|2018-02-13 15:30:00|4.108|4.112|316|316|N/A
PTZON0AM0006|2018-02-13 09:30:00|5.015|5.025|259|258|N/A
PTZON0AM0006|2018-02-13 11:30:00|4.978|4.982|261|260|N/A
PTZON0AM0006|2018-02-13 13:30:00|4.988|4.994|260|260|N/A
PTZON0AM0006|2018-02-13 15:30:00|4.982|4.986|260|260|N/A
IT0003153415|2018-02-13 09:30:00|3.64|3.642|357|356|N/A
IT0003153415|2018-02-13 11:30:00|3.625|3.626|358|358|N/A
IT0003153415|2018-02-13 13:30:00|3.624|3.625|358|358|N/A
IT0003153415|2018-02-13 15:30:00|3.65|3.652|356|355|N/A
NO0003028904|2018-02-13 09:30:00|218.7|218.9|58|58|N/A
NO0003028904|2018-02-13 11:30:00|218.6|218.8|58|58|N/A
NO0003028904|2018-02-13 13:30:00|218.5|218.8|58|58|N/A
FR0000121709|2018-02-13 09:30:00|160.6|160.7|8|8|N/A
FR0000121709|2018-02-13 11:30:00|159.7|159.9|8|8|N/A
FR0000121709|2018-02-13 13:30:00|159.9|160|8|8|N/A
FR0000121709|2018-02-13 15:30:00|159.4|159.5|8|8|N/A
FR0010533075|2018-02-13 09:30:00|10.565|10.57|123|122|N/A
FR0010533075|2018-02-13 11:30:00|10.535|10.54|123|123|N/A
FR0010533075|2018-02-13 13:30:00|10.55|10.555|123|123|N/A
FR0010533075|2018-02-13 15:30:00|10.54|10.545|123|123|N/A
FR0000050809|2018-02-13 09:30:00|148.9|149.1|8|8|N/A
FR0000050809|2018-02-13 11:30:00|148.2|148.3|8|8|N/A
FR0000050809|2018-02-13 13:30:00|149.3|149.5|8|8|N/A
FR0000050809|2018-02-13 15:30:00|149.6|149.8|8|8|N/A
GB00B02J6398|2018-02-13 09:30:00|18.855|18.865|61|61|N/A
GB00B02J6398|2018-02-13 11:30:00|18.845|18.855|61|61|N/A
GB00B02J6398|2018-02-13 13:30:00|18.85|18.86|61|61|N/A
GB00B02J6398|2018-02-13 15:30:00|18.7|18.71|61|61|N/A
FR0000054900|2018-02-13 09:30:00|11.39|11.41|114|113|N/A
FR0000054900|2018-02-13 11:30:00|11.4|11.41|114|113|N/A
FR0000054900|2018-02-13 13:30:00|11.4|11.42|114|113|N/A
FR0000054900|2018-02-13 15:30:00|11.36|11.38|114|114|N/A
SE0000584948|2018-02-13 09:30:00|104.3|104.5|123|123|N/A
SE0000584948|2018-02-13 11:30:00|104.1|104.3|123|123|N/A
SE0000584948|2018-02-13 13:30:00|104|104.2|124|123|N/A
SE0000584948|2018-02-13 15:30:00|103.7|103.9|124|124|N/A
FR0000054470|2018-02-13 09:30:00|65.62|65.66|19|19|N/A
FR0000054470|2018-02-13 11:30:00|65.08|65.12|19|19|N/A
FR0000054470|2018-02-13 13:30:00|65.42|65.46|19|19|N/A
FR0000054470|2018-02-13 15:30:00|67.12|67.14|19|19|N/A
DE0006048432|2018-02-13 09:30:00|104.75|104.8|12|12|N/A
DE0006048432|2018-02-13 11:30:00|104.35|104.4|12|12|N/A
DE0006048432|2018-02-13 13:30:00|104.05|104.1|12|12|N/A
DE0006048432|2018-02-13 15:30:00|104.15|104.2|12|12|N/A
NO0010196140|2018-02-13 09:30:00|200.3|200.6|63|63|N/A
NO0010196140|2018-02-13 11:30:00|200.6|200.9|63|63|N/A
NO0010196140|2018-02-13 13:30:00|201.9|202.3|63|62|N/A
IT0001389631|2018-02-13 09:30:00|0.6635|0.665|1958|1954|N/A
IT0001389631|2018-02-13 11:30:00|0.659|0.66|1972|1969|N/A
IT0001389631|2018-02-13 13:30:00|0.6525|0.654|1991|1987|N/A
IT0001389631|2018-02-13 15:30:00|0.6585|0.6595|1973|1970|N/A
IT0003261069|2018-02-13 09:30:00|2.484|2.496|523|520|N/A
IT0003261069|2018-02-13 11:30:00|2.47|2.48|526|524|N/A
IT0003261069|2018-02-13 13:30:00|2.48|2.486|524|522|N/A
IT0003261069|2018-02-13 15:30:00|2.446|2.454|531|529|N/A
FR0000031775|2018-02-13 09:30:00|64.7|64.85|20|20|N/A
FR0000031775|2018-02-13 11:30:00|64.35|64.4|20|20|N/A
FR0000031775|2018-02-13 13:30:00|64.75|64.85|20|20|N/A
FR0000031775|2018-02-13 15:30:00|64.4|64.5|20|20|N/A
NO0005668905|2018-02-13 09:30:00|129.4|130|98|97|N/A
NO0005668905|2018-02-13 11:30:00|129.6|130|98|97|N/A
NO0005668905|2018-02-13 13:30:00|129.6|130|98|97|N/A
FR0000120354|2018-02-13 09:30:00|4.7|4.703|276|276|N/A
FR0000120354|2018-02-13 11:30:00|4.686|4.691|277|277|N/A
FR0000120354|2018-02-13 13:30:00|4.71|4.714|275|275|N/A
FR0000120354|2018-02-13 15:30:00|4.697|4.702|276|276|N/A
FR0000125684|2018-02-13 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-13 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-13 13:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-13 09:30:00|134.1|134.2|9|9|N/A
DE000A0D9PT0|2018-02-13 11:30:00|133.9|134.1|9|9|N/A
DE000A0D9PT0|2018-02-13 13:30:00|133.9|134|9|9|N/A
DE000A0D9PT0|2018-02-13 15:30:00|133.9|134|9|9|N/A
IT0003128367|2018-02-13 09:30:00|4.688|4.691|277|277|N/A
IT0003128367|2018-02-13 11:30:00|4.644|4.646|279|279|N/A
IT0003128367|2018-02-13 13:30:00|4.655|4.657|279|279|N/A
IT0003128367|2018-02-13 15:30:00|4.675|4.676|277|277|N/A
FR0000039299|2018-02-13 09:30:00|4.366|4.368|297|297|N/A
FR0000039299|2018-02-13 11:30:00|4.35|4.352|298|298|N/A
FR0000039299|2018-02-13 13:30:00|4.356|4.358|298|298|N/A
FR0000039299|2018-02-13 15:30:00|4.346|4.348|299|298|N/A
NL0000337319|2018-02-13 09:30:00|3.814|3.818|340|340|N/A
NL0000337319|2018-02-13 11:30:00|3.784|3.788|343|343|N/A
NL0000337319|2018-02-13 13:30:00|3.78|3.783|343|343|N/A
NL0000337319|2018-02-13 15:30:00|3.769|3.773|344|344|N/A
DE000A0LD6E6|2018-02-13 09:30:00|65.85|65.95|19|19|N/A
DE000A0LD6E6|2018-02-13 11:30:00|65.5|65.6|19|19|N/A
DE000A0LD6E6|2018-02-13 13:30:00|65.75|65.85|19|19|N/A
DE000A0LD6E6|2018-02-13 15:30:00|65.6|65.7|19|19|N/A
FI0009014377|2018-02-13 09:30:00|25.74|25.76|50|50|N/A
FI0009014377|2018-02-13 11:30:00|25.39|25.41|51|51|N/A
FI0009014377|2018-02-13 13:30:00|25.25|25.27|51|51|N/A
FI0009014377|2018-02-13 15:30:00|25.18|25.2|51|51|N/A
GB00B2PDGW16|2018-02-13 09:30:00|20.08|20.1|57|57|N/A
GB00B2PDGW16|2018-02-13 11:30:00|20.16|20.18|57|57|N/A
GB00B2PDGW16|2018-02-13 13:30:00|20.28|20.3|56|56|N/A
GB00B2PDGW16|2018-02-13 15:30:00|20.24|20.26|56|56|N/A
NO0010582521|2018-02-13 09:30:00|142.2|142.3|89|89|N/A
NO0010582521|2018-02-13 11:30:00|142.5|142.6|89|89|N/A
NO0010582521|2018-02-13 13:30:00|142.5|142.7|89|89|N/A
SE0000171100|2018-02-13 09:30:00|45.19|45.22|285|285|N/A
SE0000171100|2018-02-13 11:30:00|45.34|45.36|284|284|N/A
SE0000171100|2018-02-13 13:30:00|45.72|45.74|282|281|N/A
SE0000171100|2018-02-13 15:30:00|45.65|45.69|282|282|N/A
GB00B10RZP78|2018-02-13 09:30:00|38.035|38.05|30|30|N/A
GB00B10RZP78|2018-02-13 11:30:00|38.05|38.055|30|30|N/A
GB00B10RZP78|2018-02-13 13:30:00|38.04|38.045|30|30|N/A
GB00B10RZP78|2018-02-13 15:30:00|38.095|38.105|30|30|N/A
DE000CBK1001|2018-02-13 09:30:00|12.302|12.306|105|105|N/A
DE000CBK1001|2018-02-13 11:30:00|12.284|12.288|105|105|N/A
DE000CBK1001|2018-02-13 13:30:00|12.292|12.296|105|105|N/A
DE000CBK1001|2018-02-13 15:30:00|12.192|12.196|106|106|N/A
FR0010918292|2018-02-13 09:30:00|2.92|2.924|445|444|N/A
FR0010918292|2018-02-13 11:30:00|2.894|2.898|449|448|N/A
FR0010918292|2018-02-13 13:30:00|2.938|2.942|442|441|N/A
FR0010918292|2018-02-13 15:30:00|2.932|2.936|443|442|N/A
CH0012138605|2018-02-13 09:30:00|72.32|72.34|20|20|N/A
CH0012138605|2018-02-13 11:30:00|72.02|72.06|20|20|N/A
CH0012138605|2018-02-13 13:30:00|72.04|72.08|20|20|N/A
CH0012138605|2018-02-13 15:30:00|71.88|71.92|20|20|N/A
FR0000131757|2018-02-13 09:30:00|112.8|113|11|11|N/A
FR0000131757|2018-02-13 11:30:00|113.4|113.6|11|11|N/A
FR0000131757|2018-02-13 13:30:00|112.5|112.7|11|11|N/A
FR0000131757|2018-02-13 15:30:00|115.1|115.3|11|11|N/A
CH0012214059|2018-02-13 09:30:00|53.6|53.62|27|27|N/A
CH0012214059|2018-02-13 11:30:00|53.52|53.54|27|27|N/A
CH0012214059|2018-02-13 13:30:00|53.8|53.82|27|27|N/A
CH0012214059|2018-02-13 15:30:00|53.46|53.48|27|27|N/A
DK0060079531|2018-02-13 09:30:00|470.4|470.5|20|20|N/A
DK0060079531|2018-02-13 11:30:00|470|470.2|20|20|N/A
DK0060079531|2018-02-13 13:30:00|468.5|468.7|20|20|N/A
DK0060079531|2018-02-13 15:30:00|470.6|470.8|20|20|N/A
FR0000120628|2018-02-13 09:30:00|25.06|25.07|51|51|N/A
FR0000120628|2018-02-13 11:30:00|24.94|24.95|52|52|N/A
FR0000120628|2018-02-13 13:30:00|25.055|25.065|51|51|N/A
FR0000120628|2018-02-13 15:30:00|24.865|24.87|52|52|N/A
GB00BKKMKR23|2018-02-13 09:30:00|6.022|6.026|191|191|N/A
GB00BKKMKR23|2018-02-13 11:30:00|6.032|6.036|191|191|N/A
GB00BKKMKR23|2018-02-13 13:30:00|6.046|6.048|191|190|N/A
GB00BKKMKR23|2018-02-13 15:30:00|6.032|6.034|191|191|N/A
SE0007074844|2018-02-13 09:30:00|70.1|70.15|183|183|N/A
SE0007074844|2018-02-13 11:30:00|70|70.1|184|183|N/A
SE0007074844|2018-02-13 13:30:00|69.95|70.05|184|184|N/A
SE0007074844|2018-02-13 15:30:00|69.7|69.8|185|184|N/A
ES0152503035|2018-02-13 09:30:00|9.094|9.1|142|142|N/A
ES0152503035|2018-02-13 11:30:00|8.994|9.002|144|144|N/A
ES0152503035|2018-02-13 13:30:00|9.022|9.028|144|143|N/A
ES0152503035|2018-02-13 15:30:00|9.024|9.028|144|143|N/A
SE0000950636|2018-02-13 09:30:00|166|166.2|77|77|N/A
SE0000950636|2018-02-13 11:30:00|166|166.1|77|77|N/A
SE0000950636|2018-02-13 13:30:00|166.1|166.2|77|77|N/A
SE0000950636|2018-02-13 15:30:00|165.6|165.7|77|77|N/A
GB0005603997|2018-02-13 09:30:00|2.535|2.536|455|455|N/A
GB0005603997|2018-02-13 11:30:00|2.531|2.532|456|456|N/A
GB0005603997|2018-02-13 13:30:00|2.542|2.543|454|454|N/A
GB0005603997|2018-02-13 15:30:00|2.537|2.538|455|455|N/A
JE00BD9WR069|2018-02-13 09:30:00|8.795|8.8|130|130|N/A
JE00BD9WR069|2018-02-13 11:30:00|8.785|8.79|131|131|N/A
JE00BD9WR069|2018-02-13 13:30:00|8.785|8.79|131|131|N/A
JE00BD9WR069|2018-02-13 15:30:00|8.785|8.79|131|131|N/A
GB0004065016|2018-02-13 09:30:00|4.665|4.666|246|246|N/A
GB0004065016|2018-02-13 11:30:00|4.649|4.651|247|247|N/A
GB0004065016|2018-02-13 13:30:00|4.65|4.652|247|247|N/A
GB0004065016|2018-02-13 15:30:00|4.631|4.632|248|248|N/A
DE0007037129|2018-02-13 09:30:00|15.74|15.745|82|82|N/A
DE0007037129|2018-02-13 11:30:00|15.795|15.805|82|82|N/A
DE0007037129|2018-02-13 13:30:00|15.83|15.835|82|82|N/A
DE0007037129|2018-02-13 15:30:00|15.76|15.77|82|82|N/A
IT0003497176|2018-02-13 09:30:00|0.5964|0.5968|2179|2177|N/A
IT0003497176|2018-02-13 11:30:00|0.587|0.5872|2214|2213|N/A
IT0003497176|2018-02-13 13:30:00|0.5882|0.5886|2209|2207|N/A
IT0003497176|2018-02-13 15:30:00|0.5894|0.5896|2205|2204|N/A
IT0003497168|2018-02-13 09:30:00|0.6938|0.694|1873|1872|N/A
IT0003497168|2018-02-13 11:30:00|0.6896|0.6898|1884|1884|N/A
IT0003497168|2018-02-13 13:30:00|0.6894|0.6896|1885|1884|N/A
IT0003497168|2018-02-13 15:30:00|0.686|0.6862|1894|1893|N/A
LU0061462528|2018-02-13 09:30:00|67.75|67.85|19|19|N/A
LU0061462528|2018-02-13 11:30:00|67.45|67.6|19|19|N/A
LU0061462528|2018-02-13 13:30:00|67.75|67.85|19|19|N/A
LU0061462528|2018-02-13 15:30:00|67.8|67.95|19|19|N/A
LU1598757687|2018-02-13 09:30:00|26.925|26.935|48|48|N/A
LU1598757687|2018-02-13 11:30:00|27.01|27.02|48|48|N/A
LU1598757687|2018-02-13 13:30:00|27.24|27.245|47|47|N/A
LU1598757687|2018-02-13 15:30:00|27.335|27.345|47|47|N/A
DE000ENAG999|2018-02-13 09:30:00|7.983|7.986|162|162|N/A
DE000ENAG999|2018-02-13 11:30:00|7.905|7.907|164|164|N/A
DE000ENAG999|2018-02-13 13:30:00|7.944|7.946|163|163|N/A
DE000ENAG999|2018-02-13 15:30:00|7.935|7.938|163|163|N/A
FR0000064578|2018-02-13 09:30:00|86.9|86.95|14|14|N/A
FR0000064578|2018-02-13 11:30:00|86.6|86.7|15|14|N/A
FR0000064578|2018-02-13 13:30:00|86.6|86.65|15|14|N/A
FR0000064578|2018-02-13 15:30:00|86.6|86.65|15|14|N/A
GB00B03MLX29|2018-02-13 09:30:00|26.015|26.02|49|49|N/A
GB00B03MLX29|2018-02-13 11:30:00|26.07|26.075|49|49|N/A
GB00B03MLX29|2018-02-13 13:30:00|26.125|26.13|49|49|N/A
GB00B03MLX29|2018-02-13 15:30:00|26.105|26.11|49|49|N/A
CH0002432174|2018-02-13 09:30:00|391|391.6|3|3|N/A
CH0002432174|2018-02-13 11:30:00|391.6|392|3|3|N/A
CH0002432174|2018-02-13 13:30:00|390.4|391|3|3|N/A
CH0002432174|2018-02-13 15:30:00|392.4|392.6|3|3|N/A
DE0007664005|2018-02-13 09:30:00|170.6|170.7|7|7|N/A
DE0007664005|2018-02-13 11:30:00|170|170.2|7|7|N/A
DE0007664005|2018-02-13 13:30:00|169.7|169.8|7|7|N/A
DE0007664005|2018-02-13 15:30:00|169.4|169.6|7|7|N/A
FR0000121204|2018-02-13 09:30:00|138|138.1|9|9|N/A
FR0000121204|2018-02-13 11:30:00|137.7|137.8|9|9|N/A
FR0000121204|2018-02-13 13:30:00|138.4|138.5|9|9|N/A
FR0000121204|2018-02-13 15:30:00|139.2|139.4|9|9|N/A
CH0011432447|2018-02-13 09:30:00|68.1|68.25|21|21|N/A
CH0011432447|2018-02-13 11:30:00|67.75|67.9|22|21|N/A
CH0011432447|2018-02-13 13:30:00|68.15|68.25|21|21|N/A
CH0011432447|2018-02-13 15:30:00|67.65|67.85|22|21|N/A
DE0007664039|2018-02-13 09:30:00|166.5|166.56|7|7|N/A
DE0007664039|2018-02-13 11:30:00|165.74|165.78|7|7|N/A
DE0007664039|2018-02-13 13:30:00|165.28|165.3|7|7|N/A
DE0007664039|2018-02-13 15:30:00|164.42|164.48|7|7|N/A
IM00B7S9G985|2018-02-13 09:30:00|7.552|7.56|152|152|N/A
IM00B7S9G985|2018-02-13 11:30:00|7.542|7.546|152|152|N/A
IM00B7S9G985|2018-02-13 13:30:00|7.568|7.572|152|152|N/A
IM00B7S9G985|2018-02-13 15:30:00|7.558|7.562|152|152|N/A
NO0010208051|2018-02-13 09:30:00|337.9|338.1|37|37|N/A
NO0010208051|2018-02-13 11:30:00|338.9|339.1|37|37|N/A
NO0010208051|2018-02-13 13:30:00|341.3|341.5|37|37|N/A
ES0142090317|2018-02-13 09:30:00|4.838|4.851|268|267|N/A
ES0142090317|2018-02-13 11:30:00|4.734|4.743|274|274|N/A
ES0142090317|2018-02-13 13:30:00|4.717|4.726|275|274|N/A
ES0142090317|2018-02-13 15:30:00|4.697|4.707|276|276|N/A
DE0008430026|2018-02-13 09:30:00|180.7|180.75|7|7|N/A
DE0008430026|2018-02-13 11:30:00|180.25|180.35|7|7|N/A
DE0008430026|2018-02-13 13:30:00|181.35|181.45|7|7|N/A
DE0008430026|2018-02-13 15:30:00|180.8|180.85|7|7|N/A
GB0002074580|2018-02-13 09:30:00|22.82|22.86|50|50|N/A
GB0002074580|2018-02-13 11:30:00|23.04|23.08|49|49|N/A
GB0002074580|2018-02-13 13:30:00|23|23.04|50|49|N/A
GB0002074580|2018-02-13 15:30:00|22.96|23|50|50|N/A
FI0009005870|2018-02-13 09:30:00|36.17|36.19|35|35|N/A
FI0009005870|2018-02-13 11:30:00|35.81|35.84|36|36|N/A
FI0009005870|2018-02-13 13:30:00|35.59|35.61|36|36|N/A
FI0009005870|2018-02-13 15:30:00|35.14|35.16|36|36|N/A
JE00BYVQYS01|2018-02-13 09:30:00|2.271|2.273|507|506|N/A
JE00BYVQYS01|2018-02-13 11:30:00|2.305|2.307|499|499|N/A
JE00BYVQYS01|2018-02-13 13:30:00|2.311|2.312|498|498|N/A
JE00BYVQYS01|2018-02-13 15:30:00|2.326|2.328|495|494|N/A
IT0003506190|2018-02-13 09:30:00|24.54|24.55|52|52|N/A
IT0003506190|2018-02-13 11:30:00|24.35|24.36|53|53|N/A
IT0003506190|2018-02-13 13:30:00|24.36|24.38|53|53|N/A
IT0003506190|2018-02-13 15:30:00|24.45|24.46|53|53|N/A
SE0000112385|2018-02-13 09:30:00|366.8|367.2|35|35|N/A
SE0000112385|2018-02-13 11:30:00|368|368.2|35|35|N/A
SE0000112385|2018-02-13 13:30:00|367.7|368|35|35|N/A
SE0000112385|2018-02-13 15:30:00|366.9|367.1|35|35|N/A
FI0009005961|2018-02-13 09:30:00|13.46|13.47|96|96|N/A
FI0009005961|2018-02-13 11:30:00|13.39|13.395|97|97|N/A
FI0009005961|2018-02-13 13:30:00|13.43|13.44|96|96|N/A
FI0009005961|2018-02-13 15:30:00|13.475|13.48|96|96|N/A
FR0000127771|2018-02-13 09:30:00|21.58|21.59|60|60|N/A
FR0000127771|2018-02-13 11:30:00|21.47|21.49|60|60|N/A
FR0000127771|2018-02-13 13:30:00|21.57|21.58|60|60|N/A
FR0000127771|2018-02-13 15:30:00|21.56|21.57|60|60|N/A
FR0000125585|2018-02-13 09:30:00|44.71|44.74|29|29|N/A
FR0000125585|2018-02-13 11:30:00|44.62|44.65|29|29|N/A
FR0000125585|2018-02-13 13:30:00|44.98|45|28|28|N/A
FR0000125585|2018-02-13 15:30:00|44.81|44.83|29|28|N/A
FR0000125338|2018-02-13 09:30:00|100.65|100.7|12|12|N/A
FR0000125338|2018-02-13 11:30:00|100.5|100.55|12|12|N/A
FR0000125338|2018-02-13 13:30:00|100.8|100.85|12|12|N/A
FR0000125338|2018-02-13 15:30:00|100.8|100.85|12|12|N/A
FR0000121329|2018-02-13 09:30:00|87.46|87.5|14|14|N/A
FR0000121329|2018-02-13 11:30:00|87.24|87.28|14|14|N/A
FR0000121329|2018-02-13 13:30:00|87.22|87.28|14|14|N/A
FR0000121329|2018-02-13 15:30:00|86.44|86.48|15|15|N/A
GB0030232317|2018-02-13 09:30:00|5.21|5.22|221|220|N/A
GB0030232317|2018-02-13 11:30:00|5.23|5.24|220|219|N/A
GB0030232317|2018-02-13 13:30:00|5.24|5.25|219|219|N/A
GB0030232317|2018-02-13 15:30:00|5.225|5.23|220|220|N/A
GB00B19NLV48|2018-02-13 09:30:00|15.265|15.27|75|75|N/A
GB00B19NLV48|2018-02-13 11:30:00|15.225|15.23|75|75|N/A
GB00B19NLV48|2018-02-13 13:30:00|15.25|15.255|75|75|N/A
GB00B19NLV48|2018-02-13 15:30:00|15.245|15.25|75|75|N/A
IT0001207098|2018-02-13 09:30:00|14.59|14.62|89|88|N/A
IT0001207098|2018-02-13 11:30:00|14.4|14.42|90|90|N/A
IT0001207098|2018-02-13 13:30:00|14.48|14.51|89|89|N/A
IT0001207098|2018-02-13 15:30:00|14.48|14.5|89|89|N/A
FR0000121501|2018-02-13 09:30:00|17.56|17.57|74|73|N/A
FR0000121501|2018-02-13 11:30:00|17.535|17.545|74|74|N/A
FR0000121501|2018-02-13 13:30:00|17.59|17.6|73|73|N/A
FR0000121501|2018-02-13 15:30:00|17.605|17.61|73|73|N/A
GB00B3MBS747|2018-02-13 09:30:00|4.676|4.681|246|246|N/A
GB00B3MBS747|2018-02-13 11:30:00|4.692|4.696|245|245|N/A
GB00B3MBS747|2018-02-13 13:30:00|4.69|4.696|245|245|N/A
GB00B3MBS747|2018-02-13 15:30:00|4.702|4.706|244|244|N/A
BE0974264930|2018-02-13 09:30:00|40.88|40.9|31|31|N/A
BE0974264930|2018-02-13 11:30:00|40.79|40.81|31|31|N/A
BE0974264930|2018-02-13 13:30:00|40.88|40.91|31|31|N/A
BE0974264930|2018-02-13 15:30:00|40.68|40.69|31|31|N/A
NL0010877643|2018-02-13 09:30:00|17.672|17.68|73|73|N/A
NL0010877643|2018-02-13 11:30:00|17.504|17.51|74|74|N/A
NL0010877643|2018-02-13 13:30:00|17.51|17.518|74|74|N/A
NL0010877643|2018-02-13 15:30:00|17.458|17.462|74|74|N/A
BE0003874915|2018-02-13 09:30:00|12.53|12.57|103|103|N/A
BE0003874915|2018-02-13 11:30:00|12.46|12.49|104|104|N/A
BE0003874915|2018-02-13 13:30:00|12.65|12.68|102|102|N/A
BE0003874915|2018-02-13 15:30:00|12.48|12.49|104|104|N/A
ES0112501012|2018-02-13 09:30:00|20.06|20.12|64|64|N/A
ES0112501012|2018-02-13 11:30:00|20.02|20.06|64|64|N/A
ES0112501012|2018-02-13 13:30:00|20.02|20.06|64|64|N/A
ES0112501012|2018-02-13 15:30:00|20.08|20.12|64|64|N/A
FR0013269123|2018-02-13 09:30:00|58.1|58.15|22|22|N/A
FR0013269123|2018-02-13 11:30:00|57.6|57.65|22|22|N/A
FR0013269123|2018-02-13 13:30:00|57.5|57.6|22|22|N/A
FR0013269123|2018-02-13 15:30:00|57.7|57.75|22|22|N/A
GB0002374006|2018-02-13 09:30:00|24.745|24.75|46|46|N/A
GB0002374006|2018-02-13 11:30:00|24.72|24.725|46|46|N/A
GB0002374006|2018-02-13 13:30:00|24.75|24.76|46|46|N/A
GB0002374006|2018-02-13 15:30:00|24.655|24.66|46|46|N/A
DE0007314007|2018-02-13 09:30:00|2.66|2.664|488|487|N/A
DE0007314007|2018-02-13 11:30:00|2.704|2.71|480|479|N/A
DE0007314007|2018-02-13 13:30:00|2.768|2.774|469|468|N/A
DE0007314007|2018-02-13 15:30:00|2.796|2.8|464|464|N/A
GB00B74CDH82|2018-02-13 09:30:00|1.856|1.859|620|619|N/A
GB00B74CDH82|2018-02-13 11:30:00|1.848|1.85|623|622|N/A
GB00B74CDH82|2018-02-13 13:30:00|1.848|1.851|623|622|N/A
GB00B74CDH82|2018-02-13 15:30:00|1.857|1.86|620|619|N/A
GB00B61TVQ02|2018-02-13 09:30:00|6.89|6.9|167|167|N/A
GB00B61TVQ02|2018-02-13 11:30:00|6.94|6.945|166|166|N/A
GB00B61TVQ02|2018-02-13 13:30:00|6.965|6.975|165|165|N/A
GB00B61TVQ02|2018-02-13 15:30:00|6.915|6.92|167|166|N/A
ES0116920333|2018-02-13 09:30:00|35.1|35.2|37|36|N/A
ES0116920333|2018-02-13 11:30:00|34.75|34.8|37|37|N/A
ES0116920333|2018-02-13 13:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-13 15:30:00|35|35.05|37|37|N/A
ES0121975009|2018-02-13 09:30:00|38.95|39.05|33|33|N/A
ES0121975009|2018-02-13 11:30:00|38.9|39|33|33|N/A
ES0121975009|2018-02-13 13:30:00|39.15|39.25|33|33|N/A
ES0121975009|2018-02-13 15:30:00|39.15|39.25|33|33|N/A
GB00B1FW5029|2018-02-13 09:30:00|2.18|2.182|528|527|N/A
GB00B1FW5029|2018-02-13 11:30:00|2.198|2.205|523|522|N/A
GB00B1FW5029|2018-02-13 13:30:00|2.187|2.191|526|525|N/A
GB00B1FW5029|2018-02-13 15:30:00|2.208|2.212|521|520|N/A
NL0000339760|2018-02-13 09:30:00|73.2|73.3|17|17|N/A
NL0000339760|2018-02-13 11:30:00|72.95|73.05|17|17|N/A
NL0000339760|2018-02-13 13:30:00|73.2|73.3|17|17|N/A
NL0000339760|2018-02-13 15:30:00|72.85|72.9|17|17|N/A
GB0009292243|2018-02-13 09:30:00|24.9|24.94|46|46|N/A
GB0009292243|2018-02-13 11:30:00|24.88|24.9|46|46|N/A
GB0009292243|2018-02-13 13:30:00|24.82|24.86|46|46|N/A
GB0009292243|2018-02-13 15:30:00|24.98|25|46|46|N/A
CH0019396990|2018-02-13 09:30:00|159.1|159.3|9|9|N/A
CH0019396990|2018-02-13 11:30:00|159.2|159.6|9|9|N/A
CH0019396990|2018-02-13 13:30:00|159.1|159.5|9|9|N/A
CH0019396990|2018-02-13 15:30:00|157.9|158.3|9|9|N/A
ES0130625512|2018-02-13 09:30:00|5.12|5.135|253|253|N/A
ES0130625512|2018-02-13 11:30:00|5.075|5.085|256|255|N/A
ES0130625512|2018-02-13 13:30:00|4.95|4.964|262|261|N/A
ES0130625512|2018-02-13 15:30:00|4.97|4.982|261|260|N/A
DK0060336014|2018-02-13 09:30:00|300|300.2|32|32|N/A
DK0060336014|2018-02-13 11:30:00|300|300.2|32|32|N/A
DK0060336014|2018-02-13 13:30:00|301.6|301.8|32|32|N/A
DK0060336014|2018-02-13 15:30:00|300.8|300.9|32|32|N/A
CH0010645932|2018-02-13 09:30:00|2124|2126|1|1|N/A
CH0010645932|2018-02-13 11:30:00|2112|2113|1|1|N/A
CH0010645932|2018-02-13 13:30:00|2121|2122|1|1|N/A
CH0010645932|2018-02-13 15:30:00|2116|2117|1|1|N/A
GB0009123323|2018-02-13 09:30:00|13.82|13.86|83|83|N/A
GB0009123323|2018-02-13 11:30:00|13.82|13.84|83|83|N/A
GB0009123323|2018-02-13 13:30:00|13.91|13.92|82|82|N/A
GB0009123323|2018-02-13 15:30:00|13.82|13.84|83|83|N/A
NO0010063308|2018-02-13 09:30:00|174.95|175|72|72|N/A
NO0010063308|2018-02-13 11:30:00|175.5|175.55|72|72|N/A
NO0010063308|2018-02-13 13:30:00|176.2|176.3|72|72|N/A
CH0014284498|2018-02-13 09:30:00|311|312|4|4|N/A
CH0014284498|2018-02-13 11:30:00|312.5|313.5|4|4|N/A
CH0014284498|2018-02-13 13:30:00|311.5|312|4|4|N/A
CH0014284498|2018-02-13 15:30:00|312|312.5|4|4|N/A
NL0000288918|2018-02-13 09:30:00|38.3|38.4|33|33|N/A
NL0000288918|2018-02-13 11:30:00|38.2|38.3|34|33|N/A
NL0000288918|2018-02-13 13:30:00|38.15|38.3|34|33|N/A
NL0000288918|2018-02-13 15:30:00|38.2|38.3|34|33|N/A
IT0003856405|2018-02-13 09:30:00|8.708|8.712|149|149|N/A
IT0003856405|2018-02-13 11:30:00|8.556|8.56|151|151|N/A
IT0003856405|2018-02-13 13:30:00|8.516|8.52|152|152|N/A
IT0003856405|2018-02-13 15:30:00|8.422|8.424|154|154|N/A
GB00B1VNSX38|2018-02-13 09:30:00|2.226|2.232|517|515|N/A
GB00B1VNSX38|2018-02-13 11:30:00|2.202|2.206|522|522|N/A
GB00B1VNSX38|2018-02-13 13:30:00|2.21|2.212|521|520|N/A
GB00B1VNSX38|2018-02-13 15:30:00|2.19|2.194|525|524|N/A
DE0005200000|2018-02-13 09:30:00|91.58|91.62|14|14|N/A
DE0005200000|2018-02-13 11:30:00|91.32|91.36|14|14|N/A
DE0005200000|2018-02-13 13:30:00|91.38|91.42|14|14|N/A
DE0005200000|2018-02-13 15:30:00|91.34|91.36|14|14|N/A
NL0000226223|2018-02-13 09:30:00|17.51|17.515|74|74|N/A
NL0000226223|2018-02-13 11:30:00|17.425|17.435|74|74|N/A
NL0000226223|2018-02-13 13:30:00|17.465|17.475|74|74|N/A
NL0000226223|2018-02-13 15:30:00|17.475|17.48|74|74|N/A
GB00B2NGPM57|2018-02-13 09:30:00|4.746|4.752|242|242|N/A
GB00B2NGPM57|2018-02-13 11:30:00|4.724|4.734|243|243|N/A
GB00B2NGPM57|2018-02-13 13:30:00|4.718|4.722|244|243|N/A
GB00B2NGPM57|2018-02-13 15:30:00|4.704|4.708|244|244|N/A
NO0010234552|2018-02-13 09:30:00|418|418.5|30|30|N/A
NO0010234552|2018-02-13 11:30:00|418.5|419.5|30|30|N/A
NO0010234552|2018-02-13 13:30:00|420|421|30|30|N/A
GB00B1VYCH82|2018-02-13 09:30:00|1.222|1.224|942|940|N/A
GB00B1VYCH82|2018-02-13 11:30:00|1.212|1.214|950|948|N/A
GB00B1VYCH82|2018-02-13 13:30:00|1.21|1.211|951|950|N/A
GB00B1VYCH82|2018-02-13 15:30:00|1.207|1.209|954|952|N/A
FR0010557264|2018-02-13 09:30:00|8.4|8.435|154|154|N/A
FR0010557264|2018-02-13 11:30:00|8.22|8.245|158|157|N/A
FR0010557264|2018-02-13 13:30:00|8.315|8.36|156|155|N/A
FR0010557264|2018-02-13 15:30:00|8.27|8.305|157|156|N/A
IT0005252140|2018-02-13 09:30:00|3.361|3.364|386|386|N/A
IT0005252140|2018-02-13 11:30:00|3.32|3.322|391|391|N/A
IT0005252140|2018-02-13 13:30:00|3.328|3.33|390|390|N/A
IT0005252140|2018-02-13 15:30:00|3.316|3.318|391|391|N/A
IT0004931496|2018-02-13 09:30:00|1.082|1.086|1201|1196|N/A
IT0004931496|2018-02-13 11:30:00|1.052|1.054|1235|1233|N/A
IT0004931496|2018-02-13 13:30:00|1.046|1.05|1242|1237|N/A
IT0004931496|2018-02-13 15:30:00|1.044|1.048|1244|1240|N/A
IT0003132476|2018-02-13 09:30:00|13.412|13.416|96|96|N/A
IT0003132476|2018-02-13 11:30:00|13.392|13.396|97|97|N/A
IT0003132476|2018-02-13 13:30:00|13.414|13.416|96|96|N/A
IT0003132476|2018-02-13 15:30:00|13.444|13.446|96|96|N/A
SE0000120669|2018-02-13 09:30:00|36.92|36.95|349|349|N/A
SE0000120669|2018-02-13 11:30:00|37.03|37.05|348|348|N/A
SE0000120669|2018-02-13 13:30:00|37.31|37.34|345|345|N/A
SE0000120669|2018-02-13 15:30:00|37.3|37.32|345|345|N/A
SE0008373906|2018-02-13 09:30:00|284.1|284.2|45|45|N/A
SE0008373906|2018-02-13 11:30:00|283.4|283.6|45|45|N/A
SE0008373906|2018-02-13 13:30:00|285.8|286|45|45|N/A
SE0008373906|2018-02-13 15:30:00|285.3|285.4|45|45|N/A
GB0002875804|2018-02-13 09:30:00|44.49|44.495|25|25|N/A
GB0002875804|2018-02-13 11:30:00|44.28|44.285|26|26|N/A
GB0002875804|2018-02-13 13:30:00|44.185|44.19|26|26|N/A
GB0002875804|2018-02-13 15:30:00|44.04|44.05|26|26|N/A
FR0000124711|2018-02-13 09:30:00|188.45|188.5|6|6|N/A
FR0000124711|2018-02-13 11:30:00|188.6|188.7|6|6|N/A
FR0000124711|2018-02-13 13:30:00|188.45|188.5|6|6|N/A
FR0000124711|2018-02-13 15:30:00|186.6|186.65|6|6|N/A
BE0003678894|2018-02-13 09:30:00|52.6|52.7|24|24|N/A
BE0003678894|2018-02-13 11:30:00|52.5|52.6|24|24|N/A
BE0003678894|2018-02-13 13:30:00|52.6|52.7|24|24|N/A
BE0003678894|2018-02-13 15:30:00|52.4|52.5|24|24|N/A
FI0009002158|2018-02-13 09:30:00|15.82|15.85|82|81|N/A
FI0009002158|2018-02-13 11:30:00|15.77|15.81|82|82|N/A
FI0009002158|2018-02-13 13:30:00|15.82|15.86|82|81|N/A
FI0009002158|2018-02-13 15:30:00|15.71|15.75|82|82|N/A
GB00BBG9VN75|2018-02-13 09:30:00|28.4|28.44|40|40|N/A
GB00BBG9VN75|2018-02-13 11:30:00|28.24|28.26|40|40|N/A
GB00BBG9VN75|2018-02-13 13:30:00|28.22|28.26|40|40|N/A
GB00BBG9VN75|2018-02-13 15:30:00|28.18|28.2|40|40|N/A
SE0000806994|2018-02-13 09:30:00|182.35|182.55|70|70|N/A
SE0000806994|2018-02-13 11:30:00|180.8|180.95|71|71|N/A
SE0000806994|2018-02-13 13:30:00|180.5|180.7|71|71|N/A
SE0000806994|2018-02-13 15:30:00|180.15|180.3|71|71|N/A
ES0182870214|2018-02-13 09:30:00|2.492|2.5|521|519|N/A
ES0182870214|2018-02-13 11:30:00|2.47|2.476|526|524|N/A
ES0182870214|2018-02-13 13:30:00|2.503|2.507|519|518|N/A
ES0182870214|2018-02-13 15:30:00|2.481|2.484|523|523|N/A
FR0000120073|2018-02-13 09:30:00|98.56|98.6|13|13|N/A
FR0000120073|2018-02-13 11:30:00|97.98|98|13|13|N/A
FR0000120073|2018-02-13 13:30:00|98.6|98.64|13|13|N/A
FR0000120073|2018-02-13 15:30:00|98.68|98.7|13|13|N/A
GB00B4Y7R145|2018-02-13 09:30:00|1.939|1.9405|593|593|N/A
GB00B4Y7R145|2018-02-13 11:30:00|1.9375|1.939|594|593|N/A
GB00B4Y7R145|2018-02-13 13:30:00|1.9385|1.9405|594|593|N/A
GB00B4Y7R145|2018-02-13 15:30:00|1.9315|1.933|596|595|N/A
BE0974293251|2018-02-13 09:30:00|84.29|84.3|15|15|N/A
BE0974293251|2018-02-13 11:30:00|83.98|83.99|15|15|N/A
BE0974293251|2018-02-13 13:30:00|84.36|84.38|15|15|N/A
BE0974293251|2018-02-13 15:30:00|83.87|83.89|15|15|N/A
CH0012280076|2018-02-13 09:30:00|649|649.5|2|2|N/A
CH0012280076|2018-02-13 11:30:00|651|651.5|2|2|N/A
CH0012280076|2018-02-13 13:30:00|649.5|650.5|2|2|N/A
CH0012280076|2018-02-13 15:30:00|649.5|650|2|2|N/A
GB00B1VZ0M25|2018-02-13 09:30:00|16.74|16.75|68|68|N/A
GB00B1VZ0M25|2018-02-13 11:30:00|16.66|16.67|69|69|N/A
GB00B1VZ0M25|2018-02-13 13:30:00|16.69|16.7|68|68|N/A
GB00B1VZ0M25|2018-02-13 15:30:00|16.625|16.635|69|69|N/A
CH0130293662|2018-02-13 09:30:00|54.9|55.1|27|27|N/A
CH0130293662|2018-02-13 11:30:00|54.7|54.8|27|27|N/A
CH0130293662|2018-02-13 13:30:00|54.7|54.8|27|27|N/A
CH0130293662|2018-02-13 15:30:00|55|55.1|27|27|N/A
AT0000A18XM4|2018-02-13 09:30:00|105.95|106|14|14|N/A
AT0000A18XM4|2018-02-13 11:30:00|106.45|106.55|14|14|N/A
AT0000A18XM4|2018-02-13 13:30:00|107.2|107.3|13|13|N/A
AT0000A18XM4|2018-02-13 15:30:00|107.7|107.75|13|13|N/A
FI0009003727|2018-02-13 09:30:00|56.66|56.68|22|22|N/A
FI0009003727|2018-02-13 11:30:00|56.58|56.6|22|22|N/A
FI0009003727|2018-02-13 13:30:00|56.68|56.7|22|22|N/A
FI0009003727|2018-02-13 15:30:00|56.64|56.68|22|22|N/A
SE0010100958|2018-02-13 09:30:00|95.25|95.35|135|135|N/A
SE0010100958|2018-02-13 11:30:00|95.15|95.25|135|135|N/A
SE0010100958|2018-02-13 13:30:00|94.9|95|135|135|N/A
SE0010100958|2018-02-13 15:30:00|94.8|94.9|136|135|N/A
GB00B0PPFY88|2018-02-13 09:30:00|1.34|1.343|859|857|N/A
GB00B0PPFY88|2018-02-13 11:30:00|1.348|1.35|854|853|N/A
GB00B0PPFY88|2018-02-13 13:30:00|1.347|1.349|854|853|N/A
GB00B0PPFY88|2018-02-13 15:30:00|1.338|1.34|860|859|N/A
GB00BZ02MH16|2018-02-13 09:30:00|6.59|6.605|174|174|N/A
GB00BZ02MH16|2018-02-13 11:30:00|6.62|6.625|173|173|N/A
GB00BZ02MH16|2018-02-13 13:30:00|6.65|6.655|173|173|N/A
GB00BZ02MH16|2018-02-13 15:30:00|6.605|6.61|174|174|N/A
GB0007590234|2018-02-13 09:30:00|24.15|24.25|47|47|N/A
GB0007590234|2018-02-13 11:30:00|24.15|24.2|47|47|N/A
GB0007590234|2018-02-13 13:30:00|24.25|24.35|47|47|N/A
GB0007590234|2018-02-13 15:30:00|24.75|24.85|46|46|N/A
GB0004657408|2018-02-13 09:30:00|1.57|1.575|733|731|N/A
GB0004657408|2018-02-13 11:30:00|1.547|1.551|744|742|N/A
GB0004657408|2018-02-13 13:30:00|1.54|1.542|747|746|N/A
GB0004657408|2018-02-13 15:30:00|1.504|1.507|765|764|N/A
FI0009000459|2018-02-13 09:30:00|31.43|31.44|41|41|N/A
FI0009000459|2018-02-13 11:30:00|31.44|31.47|41|41|N/A
FI0009000459|2018-02-13 13:30:00|31.48|31.49|41|41|N/A
FI0009000459|2018-02-13 15:30:00|31.39|31.41|41|41|N/A
FI0009000665|2018-02-13 09:30:00|6.885|6.895|188|188|N/A
FI0009000665|2018-02-13 11:30:00|6.845|6.855|189|189|N/A
FI0009000665|2018-02-13 13:30:00|6.85|6.855|189|189|N/A
FI0009000665|2018-02-13 15:30:00|6.9|6.91|188|188|N/A
BMG4593F1389|2018-02-13 09:30:00|13.84|13.86|83|83|N/A
BMG4593F1389|2018-02-13 11:30:00|13.82|13.84|83|83|N/A
BMG4593F1389|2018-02-13 13:30:00|13.79|13.81|83|83|N/A
BMG4593F1389|2018-02-13 15:30:00|13.78|13.79|83|83|N/A
SE0000667925|2018-02-13 09:30:00|3.739|3.741|347|347|N/A
SE0000667925|2018-02-13 11:30:00|3.744|3.746|347|346|N/A
SE0000667925|2018-02-13 13:30:00|3.753|3.754|346|346|N/A
SE0000667925|2018-02-13 15:30:00|3.743|3.744|347|347|N/A
DE0005909006|2018-02-13 09:30:00|34|34.06|38|38|N/A
DE0005909006|2018-02-13 11:30:00|34.02|34.04|38|38|N/A
DE0005909006|2018-02-13 13:30:00|34.14|34.16|38|38|N/A
DE0005909006|2018-02-13 15:30:00|34.28|34.32|37|37|N/A
IE00BD1RP616|2018-02-13 09:30:00|7.805|7.82|166|166|N/A
IE00BD1RP616|2018-02-13 11:30:00|7.71|7.73|168|168|N/A
IE00BD1RP616|2018-02-13 13:30:00|7.745|7.77|167|167|N/A
IE00BD1RP616|2018-02-13 15:30:00|7.705|7.73|168|168|N/A
FI0009004824|2018-02-13 09:30:00|11.02|11.03|117|117|N/A
FI0009004824|2018-02-13 11:30:00|11|11.02|118|117|N/A
FI0009004824|2018-02-13 13:30:00|11.1|11.12|117|116|N/A
FI0009004824|2018-02-13 15:30:00|11.01|11.04|118|117|N/A
DE0005565204|2018-02-13 09:30:00|101.2|101.25|12|12|N/A
DE0005565204|2018-02-13 11:30:00|101.05|101.15|12|12|N/A
DE0005565204|2018-02-13 13:30:00|101.25|101.35|12|12|N/A
DE0005565204|2018-02-13 15:30:00|101.25|101.3|12|12|N/A
GB0002652740|2018-02-13 09:30:00|28.78|28.81|40|39|N/A
GB0002652740|2018-02-13 11:30:00|28.86|28.88|39|39|N/A
GB0002652740|2018-02-13 13:30:00|28.88|28.9|39|39|N/A
GB0002652740|2018-02-13 15:30:00|28.9|28.93|39|39|N/A
DE0008402215|2018-02-13 09:30:00|111|111.1|11|11|N/A
DE0008402215|2018-02-13 11:30:00|110.9|111|11|11|N/A
DE0008402215|2018-02-13 13:30:00|111.4|111.5|11|11|N/A
DE0008402215|2018-02-13 15:30:00|110.1|110.3|11|11|N/A
SE0000163628|2018-02-13 09:30:00|70.72|70.8|182|182|N/A
SE0000163628|2018-02-13 11:30:00|70.44|70.5|183|182|N/A
SE0000163628|2018-02-13 13:30:00|70.7|70.76|182|182|N/A
SE0000163628|2018-02-13 15:30:00|70.44|70.48|183|182|N/A
DE0006070006|2018-02-13 09:30:00|133.4|133.5|9|9|N/A
DE0006070006|2018-02-13 11:30:00|131.9|132|9|9|N/A
DE0006070006|2018-02-13 13:30:00|131.2|131.4|9|9|N/A
DE0006070006|2018-02-13 15:30:00|130.8|131|9|9|N/A
BE0003883031|2018-02-13 09:30:00|107.8|108.2|12|12|N/A
BE0003883031|2018-02-13 11:30:00|107.8|108.2|12|12|N/A
BE0003883031|2018-02-13 13:30:00|107.6|108|12|12|N/A
BE0003883031|2018-02-13 15:30:00|107.2|107.6|12|12|N/A
DE0006204407|2018-02-13 09:30:00|108.2|108.6|12|11|N/A
DE0006204407|2018-02-13 11:30:00|108.2|108.8|12|11|N/A
DE0006204407|2018-02-13 13:30:00|109.4|110|11|11|N/A
DE0006204407|2018-02-13 15:30:00|109|109.8|11|11|N/A
DE000KSAG888|2018-02-13 09:30:00|20.89|20.93|62|62|N/A
DE000KSAG888|2018-02-13 11:30:00|20.91|20.94|62|62|N/A
DE000KSAG888|2018-02-13 13:30:00|21.05|21.07|61|61|N/A
DE000KSAG888|2018-02-13 15:30:00|20.87|20.89|62|62|N/A
DE0006599905|2018-02-13 09:30:00|82.66|82.72|15|15|N/A
DE0006599905|2018-02-13 11:30:00|81.94|81.96|15|15|N/A
DE0006599905|2018-02-13 13:30:00|82.18|82.2|15|15|N/A
DE0006599905|2018-02-13 15:30:00|82.1|82.14|15|15|N/A
GB0030913577|2018-02-13 09:30:00|2.281|2.2815|504|504|N/A
GB0030913577|2018-02-13 11:30:00|2.278|2.2785|505|505|N/A
GB0030913577|2018-02-13 13:30:00|2.273|2.2735|506|506|N/A
GB0030913577|2018-02-13 15:30:00|2.2605|2.261|509|509|N/A
SE0000115420|2018-02-13 09:30:00|151.3|151.5|85|85|N/A
SE0000115420|2018-02-13 11:30:00|151.4|151.6|85|85|N/A
SE0000115420|2018-02-13 13:30:00|151.4|151.6|85|85|N/A
SE0000115420|2018-02-13 15:30:00|151|151.1|85|85|N/A
ES0184262212|2018-02-13 09:30:00|52.6|52.65|24|24|N/A
ES0184262212|2018-02-13 11:30:00|52.6|52.7|24|24|N/A
ES0184262212|2018-02-13 13:30:00|52.55|52.65|24|24|N/A
ES0184262212|2018-02-13 15:30:00|52.7|52.8|24|24|N/A
FI0009013296|2018-02-13 09:30:00|58.38|58.42|22|22|N/A
FI0009013296|2018-02-13 11:30:00|58.46|58.5|22|22|N/A
FI0009013296|2018-02-13 13:30:00|58.04|58.08|22|22|N/A
FI0009013296|2018-02-13 15:30:00|58.14|58.18|22|22|N/A
ES0184933812|2018-02-13 09:30:00|8.7|8.715|149|149|N/A
ES0184933812|2018-02-13 11:30:00|8.625|8.645|150|150|N/A
ES0184933812|2018-02-13 13:30:00|8.635|8.65|150|150|N/A
ES0184933812|2018-02-13 15:30:00|8.655|8.67|150|149|N/A
FR0006174348|2018-02-13 09:30:00|21.5|21.51|60|60|N/A
FR0006174348|2018-02-13 11:30:00|21.49|21.5|60|60|N/A
FR0006174348|2018-02-13 13:30:00|21.49|21.5|60|60|N/A
FR0006174348|2018-02-13 15:30:00|21.52|21.53|60|60|N/A
DE0005772206|2018-02-13 09:30:00|70.65|70.7|18|18|N/A
DE0005772206|2018-02-13 11:30:00|70.35|70.4|18|18|N/A
DE0005772206|2018-02-13 13:30:00|70.4|70.5|18|18|N/A
DE0005772206|2018-02-13 15:30:00|70.5|70.6|18|18|N/A
FR0010331421|2018-02-13 09:30:00|5.16|5.19|251|250|N/A
FR0010331421|2018-02-13 11:30:00|5.05|5.06|257|256|N/A
FR0010331421|2018-02-13 13:30:00|5.11|5.12|254|253|N/A
FR0010331421|2018-02-13 15:30:00|5.115|5.135|254|253|N/A
SE0000202624|2018-02-13 09:30:00|100.7|100.8|128|127|N/A
SE0000202624|2018-02-13 11:30:00|100.5|100.6|128|128|N/A
SE0000202624|2018-02-13 13:30:00|101|101.05|127|127|N/A
SE0000202624|2018-02-13 15:30:00|100.4|100.5|128|128|N/A
IT0004176001|2018-02-13 09:30:00|26.54|26.57|48|48|N/A
IT0004176001|2018-02-13 11:30:00|26.42|26.45|49|49|N/A
IT0004176001|2018-02-13 13:30:00|26.3|26.32|49|49|N/A
IT0004176001|2018-02-13 15:30:00|26.3|26.31|49|49|N/A
FR0000124141|2018-02-13 09:30:00|19.35|19.36|67|67|N/A
FR0000124141|2018-02-13 11:30:00|19.255|19.265|67|67|N/A
FR0000124141|2018-02-13 13:30:00|19.285|19.29|67|67|N/A
FR0000124141|2018-02-13 15:30:00|19.265|19.27|67|67|N/A
DE000PAH0038|2018-02-13 09:30:00|70.24|70.26|18|18|N/A
DE000PAH0038|2018-02-13 11:30:00|70|70.04|18|18|N/A
DE000PAH0038|2018-02-13 13:30:00|69.88|69.92|18|18|N/A
DE000PAH0038|2018-02-13 15:30:00|69.76|69.8|18|18|N/A
DE000PSM7770|2018-02-13 09:30:00|29.41|29.43|44|44|N/A
DE000PSM7770|2018-02-13 11:30:00|29.34|29.35|44|44|N/A
DE000PSM7770|2018-02-13 13:30:00|29.45|29.47|44|44|N/A
DE000PSM7770|2018-02-13 15:30:00|29.43|29.45|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1147.230406|0.010504|0|1816|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1120.193434|0.133824|0|4788|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1148.460607|0.008393|0|599|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.018000|1283.373376|0.016624|0|2452|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12762.162425|0.084895|0|5188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1150.789285|0.001016|0|2646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1397.893837|0.102592|0|1918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12797.999409|0.15575|0|8922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1253.166234|0.141991|0|272|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12691.735919|0.047623|0|3476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.153519|0.001618|0|12742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.008333|1289.667151|0.007943|0|6565|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.874644|0.004972|0|8526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1291.34266|0.033138|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1270.588077|0.017038|0|5639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.018000|1145.0805|0.014966|0|2691|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.021250|1132.485705|0.030587|0|1963|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.00957|0.001009|0|2954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001000|1298.218669|0.00185|0|1831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.009375|1273.331023|0.015441|0|18097|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1148.735049|0.021863|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12676.857963|0.077154|0|3595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1284.246372|0.121136|0|321|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.023333|1143.390649|0.023156|0|3185|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1283.531096|0.030228|0|3152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.030000|1243.316854|0.015949|0|25266|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1150.184435|0.003016|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1149.119651|0.005508|0|2448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1150.490249|0.001426|0|2047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026667|1240.847112|0.032292|0|8494|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12840.647937|0.224272|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.013077|1267.05668|0.016627|0|30436|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001833|1150.05488|0.002674|0|2306|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1291.700596|0.008429|0|11532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.057143|1432.718068|0.08184|0|6017|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60|0.000500|1150.674466|0.003649|0|5534|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9611.710091|0.153414|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.165658|0.001533|0|13481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.056250|1270.022037|0.076507|0|544|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.060000|1263.759593|0.076453|0|898|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1284.917125|0.020994|0|6412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010417|1143.982869|0.009594|0|3168|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1252.619807|0.035346|0|2980|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1151.286188|0.002381|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011250|1289.598696|0.017944|0|33382|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004444|1138.752567|0.007404|0|6103|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.113333|1284.037643|0.03759|0|1170|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1150.258205|0.001637|0|1437|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1133.505701|0.017992|0|5378|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.381818|1285.002068|0.537698|0|1651|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12758.760702|0.410702|0|1282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.059375|1192.607383|0.07555|0|10196|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12860.734657|0.03442|0|5813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1144.961561|0.020992|0|3937|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006842|1292.152687|0.007984|0|3902|N/A|0.21|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1279.678042|0.014589|0|8620|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12702.809855|0.761185|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002500|1297.719301|0.002371|0|3314|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1247.386172|0.163636|0|823|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001333|1296.855109|0.001741|0|15554|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.043333|1267.185951|0.038258|0|5835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.036667|1116.73488|0.118755|0|1177|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002222|1150.423015|0.002821|0|2798|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005667|1294.517237|0.007748|0|5436|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005948|1145.342864|0.007393|0|4243|N/A|0.517|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12874.582092|0.061584|0|11610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1254.927273|0.215385|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.166667|1286.083906|0.160086|0|242|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.100000|1472.120099|0.120198|0|1088|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1150.987073|0.007484|0|2238|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006500|1147.567415|0.010483|0|1304|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1151.004698|0.011302|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1289.082524|0.10534|0|332|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1141.362165|0.008619|0|13933|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005625|1292.698962|0.007036|0|4682|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1149.628262|0.004545|0|2935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1297.762|0.016|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.017143|1292.358592|0.018028|0|542|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12697.928729|0.145047|0|3687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.070000|1445.42372|0.075903|0|3861|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9543.770633|0.299929|0|3025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.040000|1233.709834|0.033451|0|5548|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12852.79097|0.101059|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1293.684848|0.011078|0|3038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.006000|1148.509709|0.00475|0|3938|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1142.610366|0.018032|0|2284|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1297.566897|0.005805|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9501.645417|0.224583|0|3325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004667|1147.443663|0.0045|0|8397|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.037000|1292.284442|0.058057|0|5621|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1287.302972|0.038086|0|758|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.135714|1266.557466|0.105068|0|4678|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12862.710812|0.187585|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1278.621994|0.081739|0|2604|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12714.516551|0.109913|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1293.951681|0.01882|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1148.366124|0.010488|0|782|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12667.849143|0.325714|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.012500|1476.202441|0.019698|0|7433|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1133.789363|0.100968|0|907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1298.277628|0.005063|0|2327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12679.818436|0.145021|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1295.958735|0.011194|0|1266|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.021429|1265.994972|0.032209|0|6811|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.080000|1219.413151|0.136582|0|875|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1282.765965|0.014935|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1261.867573|0.140202|0|918|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.022000|1279.989982|0.029593|0|13358|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1351.743396|0.524871|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1197.909119|0.191036|0|757|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008077|1142.648006|0.009636|0|4282|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1123.736861|0.015666|0|7003|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.010000|1147.153037|0.010068|0|1982|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12811.480312|0.186286|0|1821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1319.965133|0.286199|0|893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12552.426591|0.801848|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011250|1266.891242|0.015585|0|22045|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002222|1149.707135|0.003418|0|1189|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.291687|0.008473|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1483.217157|0.103431|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1248.747747|0.07378|0|935|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1150.662685|0.008901|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.007000|1150.415779|0.004325|0|2166|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1487.754649|0.023423|0|1035|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.013421|1282.604938|0.016949|0|2189|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002857|1148.706981|0.003605|0|4563|N/A|0.428|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1291.999339|0.04685|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1144.389984|0.018493|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001600|1149.260155|0.00186|0|3664|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1832.850269|1.651075|0|1976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1150.828033|0.002485|0|1308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1291.978252|0.009108|0|2237|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.022000|1287.289981|0.016373|0|3985|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1151.022777|0.001998|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1140.440969|0.080726|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002500|1150.479503|0.002322|0|2800|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.078571|1246.030359|0.08591|0|1664|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1264.694444|0.722222|0|57|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.779751|0.002072|0|2171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.006667|1148.461885|0.009121|0|1176|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9645.080675|0.04612|0|6190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12847.09055|0.07605|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.106346|0.029086|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1150.914435|0.002677|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12842.886828|0.066217|0|4228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001896|1149.822427|0.00097|0|26093|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001389|1297.626627|0.002182|0|8647|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006500|1295.867035|0.007323|0|7553|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1276.307327|0.025185|0|4075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013000|1282.826837|0.016439|0|13742|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1480.671246|0.013409|0|4941|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1138.846593|0.015015|0|1393|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010833|1291.002836|0.015415|0|2171|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12830.006806|0.19426|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.027273|3824.595488|0.029419|0|16803|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1150.711419|0.001865|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1140.989889|0.081333|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.020000|1258.940247|0.039777|0|2288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1152.364799|0.003384|0|2172|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|998.16751|0.20415|0|2730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1480.344596|0.017798|0|4206|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012857|1277.47969|0.015584|0|3343|N/A|0.321|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1149.476556|0.004261|0|963|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12783.125802|0.07809|0|11208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1150.069984|0.007352|0|438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003333|1147.971716|0.003524|0|2746|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006429|1133.979688|0.007191|0|13863|N/A|0.0|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1233.275448|0.110597|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1470.851675|0.090206|0|854|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12863.120473|0.103491|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12827.816257|0.03533|0|18458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1289.269578|0.022253|0|1298|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.008333|1144.165918|0.007745|0|2098|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1150.155825|0.005946|0|469|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1277.454467|0.021365|0|5944|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1150.600615|0.002008|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12839.19344|0.037909|0|6617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.150000|1264.843673|0.11176|0|2238|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.016250|1147.056473|0.033589|0|755|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.023333|1240.981614|0.029224|0|5079|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.005800|1147.586249|0.010455|0|2871|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.049231|1271.114473|0.040309|0|4647|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12822.496933|0.087814|0|1924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.020000|1276.311377|0.017897|0|3754|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12679.481454|0.482563|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006667|1148.247475|0.013206|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.018824|1245.596148|0.028584|0|7701|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007500|1292.173412|0.008095|0|3469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12690.223147|0.156507|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.72118|0.00216|0|12034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.006000|1298.596254|0.013117|0|1015|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005319444||1294.113595|0.065285|0|3840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.028889|1276.653576|0.027125|0|3055|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.551363|0.004345|0|28398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1150.667614|0.001805|0|6021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.014167|1146.770322|0.027725|0|283|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.003000|1149.152323|0.001828|0|5419|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9609.314863|0.161282|0|4351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.100000|1213.692443|0.087645|0|1904|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1250.435144|0.073003|0|1175|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12825.72204|0.299711|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1150.542526|0.000902|0|3332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.020000|1146.169269|0.020483|0|814|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12861.860769|0.221154|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1150.937397|0.001669|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.030000|1285.668452|0.072658|0|2419|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12707.445814|0.044955|0|5492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.017500|1291.805286|0.008795|0|3430|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001000|1297.944147|0.0016|0|5658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010714|1148.638757|0.010576|0|1465|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004571|1290.931725|0.005782|0|26231|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12817.976237|0.149221|0|8348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008333|1147.687326|0.008411|0|793|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1450.807143|0.393333|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009000|1286.509185|0.024272|0|20411|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.025000|1140.955084|0.022131|0|623|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12715.865|0.1708|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1281.716055|0.330275|0|205|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1126.485107|0.021916|0|2791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12833.315105|0.250283|0|3483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12881.724803|0.048832|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.040000|1291.545724|0.035303|0|1410|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005417|1293.943495|0.00764|0|2495|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1278.187895|0.035557|0|2940|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1447.536722|0.027633|0|4941|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1148.126351|0.00779|0|700|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1147.282344|0.00375|0|4728|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007000|1134.847494|0.00841|0|18292|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.010000|1121.7245|0.027865|0|2955|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12819.016211|0.129114|0|4523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.400000|951.809887|0.392379|0|1056|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1292.833321|0.031439|0|876|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.300000|1308.179616|0.323741|0|449|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1143.440854|0.008047|0|3871|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12738.226931|0.117699|0|4432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007222|1289.841362|0.007921|0|5773|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003250|1293.680291|0.003958|0|22564|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|834.568265|0.79915|0|910|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.002000|1150.43553|0.003873|0|1157|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1287.139909|0.129036|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.024000|1283.710585|0.041176|0|6775|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9509.849954|0.263366|0|8496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1292.400157|0.00771|0|5232|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1451.066798|0.080079|0|1286|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1149.926353|0.005521|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.006333|1149.475544|0.00231|0|6560|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1281.390858|0.016318|0|2632|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001750|1296.506022|0.003148|0|3036|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.036364|1279.591737|0.176321|0|700|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12707.319509|0.131329|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.350000|1277.060703|0.252396|0|315|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12640.805568|0.195621|0|3024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001500|1150.543454|0.002809|0|2125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1293.452127|0.0632|0|592|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12794.483496|0.078602|0|4653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1212.198785|0.140514|0|6260|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004853|1135.660764|0.007156|0|7503|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.066667|1233.147196|0.107744|0|878|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003000|1149.356206|0.003431|0|7290|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.073333|1254.996227|0.069684|0|12980|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1150.720457|0.002764|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1149.221546|0.005588|0|1228|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1149.005542|0.003351|0|1907|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.624335|0.000122|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.286665|0.000327|0|6618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.014000|1279.967222|0.0217|0|2577|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.040000|1280.645892|0.061239|0|2120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1291.43409|0.026649|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1101.818605|4.306977|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003432|1293.607112|0.003382|0|27506|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001667|1295.922967|0.001871|0|28040|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003538|1295.372278|0.006021|0|4724|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12785.203228|0.086415|0|7132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1148.444319|0.004595|0|2713|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.006667|1294.240944|0.018741|0|877|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1267.988527|0.036002|0|2205|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1362.542373|0.711864|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1263.863014|0.130137|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.011111|1288.916295|0.014361|0|7191|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.066667|1447.883026|0.075537|0|1649|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.030000|1278.174544|0.044581|0|2073|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8632.493248|2.690749|0|1756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1248.034884|0.126823|0|1835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.595361|0.011237|0|4963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1336.275743|0.249395|0|985|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.057143|1126.208327|0.075099|0|4291|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1253.593136|0.028529|0|7359|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.018810|1142.428913|0.021541|0|3778|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004500|1291.139852|0.006886|0|5209|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.050000|1278.679494|0.04848|0|5241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.400000|1221.516146|1.094792|0|211|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1281.640592|0.070184|0|3124|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12821.558006|0.417569|0|3721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1293.735563|0.003699|0|12956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006667|1291.032308|0.009283|0|3359|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.020000|1287.725409|0.056898|0|1736|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1148.196691|0.013586|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1284.88194|0.032845|0|2153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1199.97074|0.250235|0|1908|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12655.321991|0.190254|0|7753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1288.442332|0.023219|0|2540|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002167|1149.007372|0.003355|0|2527|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1149.542348|0.001761|0|7277|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997||1153.654182|0.001439|0|3860|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.028667|1293.254155|0.028893|0|943|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1277.131369|0.040754|0|7045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1148.703851|0.003102|0|4895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.012500|1286.68445|0.018236|0|5858|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.138574|0.022764|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005533|1149.543071|0.004572|0|7057|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.025000|1143.49152|0.008659|0|3777|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.017778|1294.84839|0.020493|0|741|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1250.603516|0.044379|0|22051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1285.694404|0.058168|0|855|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1148.740151|0.004505|0|3613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1254.450676|0.201351|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9386.148237|0.203261|0|10897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1199.789044|0.070049|0|7327|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12852.995185|0.06755|0|3615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2337.2255|1.494613|0|2023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.011429|1291.069881|0.014555|0|1369|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.005000|1293.431466|0.007231|0|7168|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001333|1150.130263|0.002712|0|1339|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002056|1150.159265|0.002913|0|1869|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1291.659395|0.014529|0|4491|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026000|1112.644051|0.022703|0|3320|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005600|1148.376388|0.005483|0|2157|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.091667|1208.151719|0.14619|0|1139|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12835.69042|0.072579|0|6919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.524383|0.002962|0|5409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.006667|1148.657582|0.008834|0|502|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.017500|1295.119086|0.033826|0|585|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12607.730486|0.560973|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000545|1150.597625|0.00073|0|6638|N/A|0.545|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.000800|1150.342074|0.001794|0|2396|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.013571|1250.116887|0.018227|0|27870|N/A|0.464|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.028500|1292.125063|0.025089|0|3531|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9545.694755|0.159325|0|6326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1271.046687|0.119746|0|661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001063|1150.092996|0.002068|0|2662|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005333|1296.518386|0.004165|0|5917|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12772.580261|0.558673|0|3392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.009167|1130.06176|0.016937|0|4666|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12592.006261|0.183216|0|13915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1278.917353|0.170287|0|918|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011429|1290.532596|0.011163|0|4402|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1443.692209|0.115736|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9616.043802|0.247318|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1290.641295|0.021825|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1147.726563|0.008313|0|1329|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.004000|1298.110813|0.004515|0|953|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.040000|1275.478396|0.036262|0|5765|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1143.504927|0.048293|0|236|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.408244|0.00311|0|10486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1150.736155|0.000873|0|3928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1293.92445|0.008228|0|4033|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1291.240844|0.003125|0|19176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.006154|1287.408386|0.017014|0|3263|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12842.267613|0.030408|0|12067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.001800|1146.359275|0.003161|0|9612|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.622958|0.010033|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1147.987778|0.015139|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.49792|0.030639|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003500|1147.282693|0.004288|0|4450|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1479.219256|0.074205|0|724|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.010000|1287.538108|0.017456|0|3880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1329.918855|0.146345|0|4460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002889|1149.975881|0.007206|0|542|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1280.558332|0.053157|0|1399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.025000|1275.953666|0.051208|0|7698|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.356728|0.021362|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12798.731307|0.073579|0|5477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004000|1149.808818|0.003267|0|5576|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.032000|1253.134232|0.036356|0|4869|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1144.346656|0.014891|0|1012|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.416667|1400.194201|0.635423|0|296|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.185714|1246.787091|0.176624|0|1991|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.013333|1145.013192|0.009377|0|4643|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1292.593673|0.008209|0|5969|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.030000|1278.443867|0.035109|0|5329|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002000|1297.471247|0.00168|0|11036|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006000|1149.244204|0.007891|0|1789|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12702.387308|0.032832|0|4130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.060000|1235.039336|0.050028|0|3599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1289.854723|0.075262|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1385.205882|0.158478|0|322|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020000|1482.078658|0.020471|0|6266|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011364|1278.292531|0.014709|0|16654|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004800|1150.38025|0.005899|0|523|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.030000|1275.733358|0.038834|0|3496|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1203.025353|0.070638|0|2985|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.498992|0.0051|0|792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12533.519042|0.172611|0|5315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1384.705607|1.092939|0|1059|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1150.568163|0.001648|0|2848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003500|1150.124052|0.005747|0|617|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015000|1286.296467|0.023344|0|4297|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12863.378863|0.077553|0|5348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1287.493597|0.014905|0|618|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.015000|1293.64333|0.016128|0|1043|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.079412|1266.123283|0.084757|0|1338|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9620.143731|0.351831|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1139.595178|0.018937|0|3499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1443.738518|0.078143|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9444.372159|0.426321|0|7594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1151.16954|0.001441|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1149.128798|0.002851|0|2413|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.250000|1382.286987|0.227027|0|1099|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1291.919011|0.101498|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.030579|0.00182|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.046364|1156.400184|0.04234|0|22807|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000955|1298.348576|0.001416|0|2825|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.003333|1292.759127|0.008652|0|2912|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9460.55892|0.830606|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12857.566782|0.116157|0|7128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1447.862518|0.136903|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1236.580009|0.151109|0|5795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12822.473576|0.078794|0|7558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002667|1148.146739|0.004007|0|3823|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1295.335146|0.022205|0|3410|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003200|1149.176154|0.006224|0|1368|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1263.611316|0.0896|0|2090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1494.210317|2.353968|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1241.872811|0.153917|0|234|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.035000|1288.241153|0.033675|0|2035|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010714|1296.55467|0.013244|0|622|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.006667|1484.703954|0.007362|0|8199|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1150.033562|0.003469|0|1257|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.018571|1143.897109|0.035682|0|897|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3748.142541|0.030934|0|28065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002500|1297.68338|0.002385|0|6075|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1282.435|0.108333|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1484.806237|0.019124|0|2239|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12787.770235|0.145379|0|3774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.125000|1111.34645|0.220384|0|11869|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1150.524405|0.001551|0|1620|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.017000|1290.21657|0.011885|0|3624|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12610.467155|0.340164|0|1828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1251.172492|0.064825|0|2319|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1197.707453|0.147133|0|7899|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1148.635703|0.026429|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007778|1290.168926|0.009324|0|3402|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1105.289223|1.319334|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12846.729619|0.117949|0|1482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000667|1298.118775|0.000811|0|22043|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1148.198725|0.005014|0|3870|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008000|1292.07193|0.007702|0|9960|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.014444|1292.994661|0.016444|0|4449|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1297.830002|0.003829|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015714|1283.080685|0.017055|0|4047|N/A|0.38|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.010000|1296.287177|0.007314|0|993|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1252.67641|0.033988|0|2302|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004583|1278.676265|0.006919|0|13696|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1291.116351|0.072532|0|2403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12656.677817|0.388498|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.016667|4450.275319|0.027093|0|4880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.961824|0.028534|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.008750|1145.573081|0.015057|0|2034|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1262.200438|0.077243|0|907|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1290.874408|0.017522|0|2853|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1277.93683|0.045166|0|694|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000154|1151.205976|0.000162|0|11573|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.017692|1276.538381|0.017923|0|2139|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10545.493338|8.406846|0|4400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.014000|1282.781481|0.018681|0|3623|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1150.607289|0.000466|0|19410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12837.822665|0.15268|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1151.000442|0.001151|0|2585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12806.947744|0.118209|0|2374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.025000|1121.224474|0.090526|0|512|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.669169|0.001959|0|1407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1140.674862|0.031448|0|1248|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.006800|1287.029894|0.014623|0|4972|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1151.169037|0.004857|0|3149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.003333|1145.761733|0.006099|0|626|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1246.673643|0.097033|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.021250|1292.686252|0.028696|0|632|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1253.510421|0.142794|0|526|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.010000|1149.198721|0.008182|0|1432|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002400|1148.963499|0.003245|0|2923|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001500|1148.371567|0.001705|0|11988|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12794.40565|0.126843|0|8568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005500|1147.833966|0.008093|0|2467|N/A|0.35|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002077|1296.062896|0.002442|0|17524|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.364377|0.03216|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1150.818465|0.004355|0|1774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.013750|1142.907429|0.02171|0|990|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005313|1271.953964|0.00741|0|32654|N/A|0.541|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1262.454911|0.083371|0|470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1293.545806|0.014973|0|7075|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.094444|1259.561953|0.152391|0|1138|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.415529|0.105529|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12648.176989|0.083848|0|4025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1150.812406|0.001515|0|4070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005625|1146.63112|0.007127|0|15430|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.014286|1294.711414|0.017238|0|630|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1139.514517|0.028972|0|713|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.825963|0.011219|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.025000|1281.712168|0.017829|0|1927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.024000|1103.311646|0.033218|0|3461|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.045833|1234.89082|0.085618|0|4737|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000808|1150.410783|0.000826|0|6029|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.016667|1269.12897|0.021235|0|1596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1265.980287|0.206982|0|490|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12811.262216|0.146351|0|8154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12724.480132|0.011489|0|5921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.011818|1265.238667|0.015847|0|5209|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010833|1292.775401|0.017322|0|1100|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12826.856837|0.136917|0|5912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12631.049698|0.428801|0|2635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007000|1136.942078|0.008016|0|7362|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1268.881031|0.117551|0|954|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.032000|1291.606901|0.038678|0|249|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12685.460647|0.03393|0|4344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.016000|1287.584547|0.015943|0|2002|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004000|1297.052895|0.006066|0|764|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016667|1278.585959|0.019225|0|3276|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.171596|0.004063|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.031875|1282.646164|0.044495|0|1747|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1151.058746|0.003404|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1227.536415|0.084401|0|466|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.026667|1238.313121|0.035524|0|3636|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.024444|1280.207774|0.033331|0|6313|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008750|1141.389107|0.008828|0|5955|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.052083|1191.016571|0.072062|0|3408|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.501224|0.000354|0|1784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7540.344108|7.194995|0|2040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.122222|1424.152283|0.351445|0|1180|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4425.552058|0.030164|0|5067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.026667|1137.548642|0.033057|0|2252|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.180904|0.003368|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1277.083681|0.103472|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1331.051582|0.278165|0|701|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1150.915651|0.000774|0|2698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.062222|1226.900532|0.057258|0|3662|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1150.928662|0.002738|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.013750|1290.554545|0.016381|0|6228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002133|1148.709748|0.001991|0|3505|N/A|0.533|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1271.730682|0.08539|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1150.568019|0.001279|0|4645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1151.226382|0.001857|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9149.081321|0.317261|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.006250|1144.24316|0.017329|0|1348|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1290.954744|0.033819|0|270|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1146.017278|0.014672|0|1418|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.158017|0.002004|0|2802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1146.112698|0.011367|0|899|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1128.639878|0.079934|0|1106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12836.417978|0.110523|0|2737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12847.317636|0.030363|0|8910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12777.984|0.318122|0|2511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006667|1292.23311|0.007479|0|4571|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.040000|1259.114565|0.040256|0|7340|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.023333|1291.350308|0.030077|0|3111|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1150.238325|0.001571|0|4770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.007600|1296.149261|0.006299|0|3713|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.024000|1293.842754|0.015749|0|3496|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.035455|1264.137413|0.018577|0|2606|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1148.834712|0.007241|0|1080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2118.547722|1.413369|0|3281|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1148.122094|0.003374|0|4547|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004167|1144.447667|0.006468|0|2850|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.071667|1271.80819|0.104073|0|3056|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009643|1143.577444|0.008574|0|14990|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004861|1292.739729|0.006433|0|4140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.015000|1290.454252|0.022796|0|8236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.033333|1284.587965|0.083953|0|341|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.040000|1245.990815|0.039675|0|6065|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.160000|1002.616086|0.273329|0|1718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1239.051931|0.073103|0|1555|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001300|1148.618126|0.001495|0|13776|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.012500|1148.304087|0.009747|0|403|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.075000|1147.372237|0.013744|0|1469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.571429|1080.549279|0.77524|0|424|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009333|1297.315844|0.014355|0|3568|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.018889|1410.076397|0.02913|0|6614|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001500|1150.447151|0.00226|0|961|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003200|1150.147003|0.004052|0|1233|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006000|1145.896892|0.007994|0|2132|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1149.422981|0.00255|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1261.496673|0.174626|0|1821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.010000|1295.41603|0.036914|0|518|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9132.275046|0.319171|0|3634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.324926|0.00143|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.025000|1274.556633|0.023002|0|16334|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.030000|1294.567109|0.0231|0|3451|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005769|1293.610787|0.007398|0|2632|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9562.692185|0.364912|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1282.855128|0.035305|0|3606|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1147.193495|0.015722|0|939|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1151.209319|0.003114|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.060000|1454.436523|0.093857|0|1315|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1247.871245|0.72103|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.045714|1284.505797|0.047356|0|616|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1151.232765|0.001929|0|1916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.314203|0.011522|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1140.360253|0.035443|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.014000|1279.03997|0.017303|0|3060|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016429|1141.672888|0.018457|0|5540|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12785.614589|0.164589|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1295.18477|0.023282|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12864.142407|0.051351|0|3227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1270.059828|0.075172|0|605|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.012500|1296.019362|0.021129|0|2011|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12718.264307|0.038215|0|4550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002727|1297.670227|0.002922|0|3330|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1150.695492|0.0027|0|2128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1149.226369|0.004949|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12667.640629|0.091845|0|3563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1237.03125|0.2875|0|109|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1288.658144|0.016364|0|1784|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011552|1140.750034|0.008678|0|22860|N/A|0.448|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.013182|1139.127484|0.014484|0|5801|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1149.993197|0.006697|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4371.130354|0.07033|0|7040|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1292.498002|0.015594|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1426.839719|0.387329|0|1361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1294.344393|0.01061|0|1832|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1294.155786|0.035399|0|465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.060000|1280.754799|0.074956|0|643|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003333|1146.731095|0.005495|0|3084|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1228.850739|0.069195|0|5831|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1150.596294|0.0016|0|3176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1292.351662|0.152941|0|440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12878.274833|0.02425|0|8803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12806.281991|0.159828|0|4560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.023333|1142.632082|0.031788|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.007500|1291.938642|0.015047|0|1641|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.004722|1296.006337|0.007421|0|1060|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1248.689631|0.083717|0|695|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.260000|1241.102857|0.258333|0|941|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.075000|1247.66336|0.119479|0|1381|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.007750|1292.385441|0.008932|0|3960|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12820.378322|0.073979|0|2784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1283.269473|0.035205|0|4167|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1289.247533|0.033586|0|708|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.080000|1291.14853|0.085627|0|912|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.118173|0.002861|0|4125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.010556|1284.660918|0.00935|0|20361|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.357973|0.00034|0|5380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1146.834227|0.018755|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.175000|1227.582027|0.16442|0|2162|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1484.494628|0.017691|0|1926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12694.376077|0.153438|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12672.789837|0.082759|0|4736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003667|1149.191731|0.006577|0|3627|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.022500|1297.213608|0.020787|0|865|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.287362|0.007158|0|6866|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.924722|0.002075|0|7903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1282.128995|0.022415|0|2672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.060000|1272.50777|0.038301|0|3656|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.028571|1278.351496|0.045245|0|1244|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.69771|0.001252|0|4172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1479.071912|0.083926|0|619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.023750|1226.9324|0.019564|0|27801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1272.649672|0.036833|0|2762|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12818.037057|0.132813|0|3827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.023333|1294.608137|0.024274|0|1383|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9552.822325|0.354661|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.771635|0.002338|0|6316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.005500|1297.167104|0.015595|0|2699|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008462|1289.576999|0.009894|0|31734|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.006667|1296.455419|0.018873|0|809|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.011111|1293.429524|0.022849|0|1572|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.053571|1363.624634|0.081771|0|2543|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009286|1145.274416|0.00968|0|3004|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1267.427796|0.025955|0|4396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1329.02765|0.458065|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025714|1280.866022|0.029674|0|5047|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.002857|1295.032416|0.026186|0|1218|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12887.291034|0.027759|0|1753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.020000|1263.118392|0.05119|0|5219|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1374.344103|0.13955|0|4029|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9537.655433|0.163597|0|1680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005357|1151.228988|0.011699|0|974|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001167|1297.61393|0.002211|0|1882|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001667|1150.048298|0.001674|0|3310|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001161|1152.510818|0.000905|0|28809|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.005938|1293.454622|0.010771|0|3603|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9395.704762|0.213435|0|6751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12869.754907|0.032268|0|4914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003286|1144.250585|0.003701|0|28720|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.100000|1221.0|0.2|0|2|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1295.561782|0.006718|0|3195|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.030000|1265.397328|0.045752|0|756|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9664.244072|0.042723|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.004583|1484.99262|0.007254|0|8331|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1291.46699|0.03507|0|5640|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002842|1296.006567|0.003831|0|6125|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1150.788307|0.003689|0|3100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1294.896469|0.023374|0|2438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1235.527936|0.074015|0|7453|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.003333|1295.818984|0.011178|0|1502|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.875724|0.001226|0|5415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.007000|1286.093019|0.008259|0|24407|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1148.376905|0.010447|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.014762|1145.51599|0.01648|0|560|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.022500|1244.334439|0.031646|0|6883|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007917|1291.715437|0.009023|0|9311|N/A|0.416|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1349.166994|0.704322|0|1128|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.064174|0.016139|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.046875|1206.913878|0.067766|0|2491|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005417|1147.962121|0.006832|0|2609|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.030000|1288.640491|0.035808|0|1041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1192.569875|0.175764|0|921|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1288.715381|0.007349|0|12879|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012000|1147.506632|0.012564|0|2815|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001500|1149.792264|0.002129|0|3773|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1098.225425|0.072468|0|1529|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1269.219331|0.736059|0|1003|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9652.037222|0.015777|0|3189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.086364|1288.695652|0.091884|0|399|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.020000|1144.518447|0.025589|0|765|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1442.800122|0.030342|0|5165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5570.594937|8.607595|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10017.826664|13.158432|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1248.006477|0.407727|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.162783|0.001812|0|5950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12810.492527|0.071677|0|5251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.947351|0.042556|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002667|1148.9736|0.00436|0|1963|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.015000|1298.342617|0.005047|0|2127|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1290.543047|0.044145|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.118182|1287.995884|0.124697|0|386|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.110000|1171.070369|0.102837|0|2886|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.009286|1293.282954|0.009177|0|5255|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1147.280898|0.024297|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1299.278547|0.774048|0|1425|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.075000|1240.932129|0.083878|0|1459|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12703.131073|0.181006|0|6796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1284.970741|0.018978|0|3594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001667|1149.820656|0.001612|0|3030|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.022857|1277.659452|0.028252|0|9033|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.018000|1288.168011|0.017044|0|4558|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1146.811601|0.002475|0|12826|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.006250|1292.479519|0.008219|0|5408|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1296.297081|0.018536|0|709|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9483.714433|0.089139|0|10777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003111|1297.416707|0.003456|0|1846|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12668.254389|0.076767|0|5649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002529|1296.284697|0.004246|0|5304|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.007000|1287.745108|0.007977|0|1146|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.647916|0.016549|0|5746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.033333|1233.552317|0.028966|0|4216|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.020000|1135.927351|0.016751|0|7509|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1446.81979|0.113832|0|932|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1293.589639|0.006938|0|5113|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.290484|0.009839|0|31|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.010889|1147.177249|0.007229|0|4854|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.00317|0.003824|0|8763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1475.602549|0.226316|0|658|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.022667|1282.128986|0.032081|0|3583|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.039130|1275.011029|0.043196|0|3853|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1443.575415|0.029529|0|6579|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.022000|1275.78148|0.018115|0|4072|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005714|1142.636564|0.008132|0|5116|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.010000|1288.49488|0.018728|0|1774|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003750|1297.219462|0.004274|0|7316|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015500|1260.555781|0.017949|0|15789|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010833|1146.01787|0.01557|0|1335|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12875.193656|0.034307|0|13055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1491.607689|0.003722|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006944|1294.394524|0.007625|0|12856|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003846|1290.680883|0.00335|0|17404|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1266.526912|0.109773|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1150.587323|0.00584|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1293.699314|0.016454|0|746|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.007000|1296.273579|0.009406|0|1133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1149.750486|0.007107|0|599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1412.24492|0.303743|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1174.861364|0.632111|0|1468|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1280.647685|0.085494|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1148.573653|0.0133|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.066667|1265.171758|0.072223|0|8105|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1188.413346|0.152944|0|3657|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.427473|0.011616|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1289.613922|0.01973|0|5478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1151.196179|0.010441|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.017500|1140.853603|0.01788|0|3285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012500|1137.591795|0.017618|0|2185|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003000|1149.360783|0.003092|0|2899|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.150000|1422.089647|0.187569|0|2538|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12876.593195|0.019824|0|6115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.075000|1468.63016|0.113184|0|1417|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1151.100199|0.002664|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12860.208265|0.060113|0|4238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.046667|1262.777879|0.048396|0|9551|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003778|1150.190569|0.005586|0|1142|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007917|1113.180055|0.009577|0|15501|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1286.633288|0.014987|0|7714|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1150.621734|0.002235|0|5034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1296.183379|0.013979|0|974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1148.522665|0.006028|0|1281|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12857.596184|0.173777|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1292.07394|0.01499|0|3624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.040000|1250.128872|0.035813|0|3346|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9572.996508|0.143471|0|2508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.014444|1283.402173|0.01701|0|2588|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002857|1151.466886|0.003186|0|3895|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9619.031373|0.302745|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12728.304062|0.00256|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12516.147708|0.20858|0|5707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.240655|0.002115|0|5708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1276.483059|1.581801|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.070588|1279.476817|0.086388|0|1004|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1140.837103|0.00696|0|3089|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004667|1142.376202|0.004852|0|21388|N/A|0.277|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1148.052784|0.003245|0|2465|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1480.332965|0.143363|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012000|1147.918434|0.009652|0|4268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1293.829729|0.017894|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1267.539878|0.029935|0|5398|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1485.541404|0.038246|0|190|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1151.404819|0.001141|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001214|1295.492518|0.001939|0|13823|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.066667|1272.703561|0.087108|0|2371|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12635.338864|0.223664|0|4183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.046667|1263.464895|0.047177|0|4073|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015000|1138.927824|0.024413|0|1496|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1188.069059|0.154158|0|981|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002000|1150.514117|0.002483|0|3810|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1298.231455|0.002143|0|2884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015556|1290.094034|0.019934|0|4217|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1264.572728|0.11569|0|4776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005319444|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-14|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.79|2018-02-14 14:33:13.657|8148.0|Continuous quote driven|Trading out of main session|Electronic|6.79|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|74.9|2018-02-14 11:25:13.125|449.4|Continuous quote driven|Trading out of main session|Electronic|74.9|74.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|74.1|2018-02-14 13:49:01.438|11115.0|Continuous quote driven|Trading out of main session|Electronic|74.1|74.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|679.0|2018-02-14 10:28:41.605|679.0|Continuous quote driven|Trading out of main session|Electronic|679.0|679.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|668.0|2018-02-14 13:42:18.907|2672.0|Continuous quote driven|Trading out of main session|Electronic|668.0|668.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.384|2018-02-14 11:18:37.504|30.768|Continuous quote driven|Trading out of main session|Electronic|15.384|15.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.236|2018-02-14 14:23:58.410|8303.62|Continuous quote driven|Trading out of main session|Electronic|15.236|15.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.465|2018-02-14 12:17:35.499|8987.265|Continuous quote driven|Trading out of main session|Electronic|12.46|12.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.25|2018-02-14 13:35:03.090|8464.75|Continuous quote driven|Trading out of main session|Electronic|12.235|12.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.24|2018-02-14 11:24:47.479|5958.04|Continuous quote driven|Trading out of main session|Electronic|49.18|49.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|48.98|2018-02-14 13:32:15.416|6171.48|Continuous quote driven|Trading out of main session|Electronic|48.98|49.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.52|2018-02-14 16:18:10.948|6833.76|Continuous quote driven|Trading out of main session|Electronic|49.52|49.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.62|2018-02-14 09:51:04.991|8790.14|Continuous quote driven|Trading out of main session|Electronic|44.615|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.685|2018-02-14 13:02:11.682|5853.735|Continuous quote driven|Trading out of main session|Electronic|44.685|44.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.94|2018-02-14 12:09:42.554|4909.16|Continuous quote driven|Trading out of main session|Electronic|22.9|22.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.1|2018-02-14 15:21:13.410|5313.0|Continuous quote driven|Trading out of main session|Electronic|23.08|23.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.04|2018-02-14 16:15:16.839|4746.24|Continuous quote driven|Trading out of main session|Electronic|23.0|23.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.415|2018-02-14 12:22:47.486|8724.915|Continuous quote driven|Trading out of main session|Electronic|17.415|17.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.32|2018-02-14 13:51:12.076|8711.96|Continuous quote driven|Trading out of main session|Electronic|17.305|17.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.78|2018-02-14 12:43:31.678|4567.36|Continuous quote driven|Trading out of main session|Electronic|40.77|40.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.43|2018-02-14 13:38:42.279|3840.85|Continuous quote driven|Trading out of main session|Electronic|40.44|40.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.8|2018-02-14 10:05:54.313|2664.0|Continuous quote driven|Trading out of main session|Electronic|14.78|14.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.89|2018-02-14 14:06:32.131|6498.39|Continuous quote driven|Trading out of main session|Electronic|25.85|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.264|2018-02-14 14:43:59.781|3695.328|Continuous quote driven|Trading out of main session|Electronic|5.26|5.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.71|2018-02-14 09:36:02.049|5377.51|Continuous quote driven|Trading out of main session|Electronic|29.69|29.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000852580|2018-02-14 11:30:00|1|29.82|5844.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.01|2018-02-14 15:40:08.330|5971.99|Continuous quote driven|Trading out of main session|Electronic|29.99|30.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.58|2018-02-14 10:34:29.421|8661.84|Continuous quote driven|Trading out of main session|Electronic|11.58|11.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.52|2018-02-14 13:21:04.849|8847.36|Continuous quote driven|Trading out of main session|Electronic|11.5|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.695|2018-02-14 15:27:03.017|6724.625|Continuous quote driven|Trading out of main session|Electronic|11.695|11.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|11.615|2018-02-14 15:36:59.704|1498.335|Continuous quote driven|Trading out of main session|Electronic|11.615|11.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.55|2018-02-14 11:58:48.813|2657.2|Continuous quote driven|Trading out of main session|Electronic|25.54|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.62|2018-02-14 15:10:11.294|6609.96|Continuous quote driven|Trading out of main session|Electronic|25.61|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.64|2018-02-14 15:37:10.105|538.44|Continuous quote driven|Trading out of main session|Electronic|25.64|25.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.105|2018-02-14 09:51:34.975|878.035|Continuous quote driven|Trading out of main session|Electronic|13.1|13.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.015|2018-02-14 13:46:07.720|4529.22|Continuous quote driven|Trading out of main session|Electronic|13.01|13.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.451|2018-02-14 10:23:30.084|66.177|Continuous quote driven|Trading out of main session|Electronic|2.451|2.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.454|2018-02-14 12:53:37.623|7116.6|Continuous quote driven|Trading out of main session|Electronic|2.453|2.454
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B019KW72|2018-02-14 13:30:00|1|2.44|8203.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|541.0|2018-02-14 13:44:39.673|541.0|Continuous quote driven|Trading out of main session|Electronic|540.5|541.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.55|2018-02-14 10:00:01.925|8399.85|Continuous quote driven|Trading out of main session|Electronic|96.55|96.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.6|2018-02-14 11:39:23.557|8404.2|Continuous quote driven|Trading out of main session|Electronic|96.6|96.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.6|2018-02-14 15:10:31.174|8404.2|Continuous quote driven|Trading out of main session|Electronic|96.65|96.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.6|2018-02-14 15:40:26.112|7148.4|Continuous quote driven|Trading out of main session|Electronic|96.55|96.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.606|2018-02-14 10:38:23.564|1216.96|Continuous quote driven|Trading out of main session|Electronic|7.604|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.582|2018-02-14 11:46:47.279|4549.2|Continuous quote driven|Trading out of main session|Electronic|7.576|7.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.528|2018-02-14 14:03:28.106|1430.32|Continuous quote driven|Trading out of main session|Electronic|7.528|7.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.161|2018-02-14 12:42:04.160|2869.808|Continuous quote driven|Trading out of main session|Electronic|2.161|2.163
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.153|2018-02-14 13:46:28.962|4129.454|Continuous quote driven|Trading out of main session|Electronic|2.151|2.153
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.217|2018-02-14 16:02:39.609|4192.347|Continuous quote driven|Trading out of main session|Electronic|2.217|2.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.69|2018-02-14 11:57:08.875|3418.59|Continuous quote driven|Trading out of main session|Electronic|6.685|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.705|2018-02-14 14:24:44.622|3111.12|Continuous quote driven|Trading out of main session|Electronic|6.7|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.002|2018-02-14 10:54:25.794|6584.194|Continuous quote driven|Trading out of main session|Electronic|6.002|6.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.038|2018-02-14 14:37:04.660|4993.426|Continuous quote driven|Trading out of main session|Electronic|6.036|6.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.048|2018-02-14 15:36:12.011|6634.656|Continuous quote driven|Trading out of main session|Electronic|6.048|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.966|2018-02-14 15:05:32.364|5423.094|Continuous quote driven|Trading out of main session|Electronic|5.962|5.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.325|2018-02-14 09:32:15.394|3244.725|Continuous quote driven|Trading out of main session|Electronic|6.325|6.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.48|2018-02-14 13:23:18.680|3648.24|Continuous quote driven|Trading out of main session|Electronic|6.48|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.805|2018-02-14 11:29:45.711|3927.03|Continuous quote driven|Trading out of main session|Electronic|8.805|8.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.815|2018-02-14 13:03:00.300|5306.63|Continuous quote driven|Trading out of main session|Electronic|8.815|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.825|2018-02-14 15:59:35.899|5559.75|Continuous quote driven|Trading out of main session|Electronic|8.82|8.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.405|2018-02-14 12:29:15.573|998.91|Continuous quote driven|Trading out of main session|Electronic|45.405|45.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.55|2018-02-14 11:40:05.063|7517.45|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.48|2018-02-14 13:46:23.650|7250.88|Continuous quote driven|Trading out of main session|Electronic|12.475|12.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.62|2018-02-14 15:59:48.685|8518.5|Continuous quote driven|Trading out of main session|Electronic|12.615|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.912|2018-02-14 10:25:04.092|4831.488|Continuous quote driven|Trading out of main session|Electronic|6.908|6.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.922|2018-02-14 12:33:10.972|5537.6|Continuous quote driven|Trading out of main session|Electronic|6.92|6.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.916|2018-02-14 13:40:44.489|4861.948|Continuous quote driven|Trading out of main session|Electronic|6.912|6.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.15|2018-02-14 13:23:15.462|7980.45|Continuous quote driven|Trading out of main session|Electronic|96.0|96.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|96.95|2018-02-14 14:17:17.412|7949.9|Continuous quote driven|Trading out of main session|Electronic|96.7|96.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|97.8|2018-02-14 16:01:50.983|9193.2|Continuous quote driven|Trading out of main session|Electronic|97.65|97.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.694|2018-02-14 16:23:35.241|9979.416|Continuous quote driven|Trading out of main session|Electronic|17.69|17.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.782|2018-02-14 14:18:35.160|2376.654|Continuous quote driven|Trading out of main session|Electronic|4.782|4.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.832|2018-02-14 15:53:59.806|1401.28|Continuous quote driven|Trading out of main session|Electronic|4.832|4.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.245|2018-02-14 16:06:41.187|3823.3|Continuous quote driven|Trading out of main session|Electronic|11.24|11.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|290.6|2018-02-14 13:12:59.355|10752.2|Continuous quote driven|Trading out of main session|Electronic|290.4|290.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.107|2018-02-14 14:17:13.587|364.511|Continuous quote driven|Trading out of main session|Electronic|2.107|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.093|2018-02-14 16:18:51.986|824.642|Continuous quote driven|Trading out of main session|Electronic|2.093|2.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.0|2018-02-14 14:47:41.234|7308.0|Continuous quote driven|Trading out of main session|Electronic|84.0|84.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|45.69|2018-02-14 11:39:15.762|6670.74|Continuous quote driven|Trading out of main session|Electronic|45.65|45.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.17|2018-02-14 10:13:19.680|3221.76|Continuous quote driven|Trading out of main session|Electronic|25.15|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.31|2018-02-14 14:40:09.236|5416.34|Continuous quote driven|Trading out of main session|Electronic|25.29|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.35|2018-02-14 15:46:01.937|5729.1|Continuous quote driven|Trading out of main session|Electronic|25.33|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.45|2018-02-14 10:01:27.458|9551.1|Continuous quote driven|Trading out of main session|Electronic|60.45|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.6|2018-02-14 13:02:00.303|8438.4|Continuous quote driven|Trading out of main session|Electronic|58.6|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.55|2018-02-14 14:09:07.520|7999.45|Continuous quote driven|Trading out of main session|Electronic|57.55|57.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.11|2018-02-14 09:56:01.851|6021.71|Continuous quote driven|Trading out of main session|Electronic|9.108|9.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.92|2018-02-14 14:03:28.100|793.88|Continuous quote driven|Trading out of main session|Electronic|8.92|8.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.178|2018-02-14 16:24:13.275|5323.24|Continuous quote driven|Trading out of main session|Electronic|9.178|9.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.25|2018-02-14 13:33:10.907|6380.0|Continuous quote driven|Trading out of main session|Electronic|36.23|36.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.74|2018-02-14 16:13:26.883|6833.64|Continuous quote driven|Trading out of main session|Electronic|36.74|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.945|2018-02-14 13:11:22.365|7158.655|Continuous quote driven|Trading out of main session|Electronic|14.945|14.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.1|2018-02-14 09:37:57.749|8743.5|Continuous quote driven|Trading out of main session|Electronic|20.09|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.04|2018-02-14 13:08:59.736|8096.16|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.16|2018-02-14 15:32:31.550|7741.44|Continuous quote driven|Trading out of main session|Electronic|20.15|20.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.585|2018-02-14 15:03:00.700|4396.25|Continuous quote driven|Trading out of main session|Electronic|17.585|17.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.375|2018-02-14 16:18:00.878|4517.5|Continuous quote driven|Trading out of main session|Electronic|17.37|17.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.97|2018-02-14 16:01:41.168|321.58|Continuous quote driven|Trading out of main session|Electronic|22.96|22.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.45|2018-02-14 10:53:00.193|2777.25|Continuous quote driven|Trading out of main session|Electronic|26.44|26.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.52|2018-02-14 11:54:25.918|9706.32|Continuous quote driven|Trading out of main session|Electronic|26.52|26.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.42|2018-02-14 15:22:17.451|6605.0|Continuous quote driven|Trading out of main session|Electronic|26.41|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.26|2018-02-14 16:09:23.134|9873.76|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.05|2018-02-14 11:02:19.665|3646.65|Continuous quote driven|Trading out of main session|Electronic|8.05|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.045|2018-02-14 12:02:36.367|3853.555|Continuous quote driven|Trading out of main session|Electronic|8.045|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|7.915|2018-02-14 13:32:11.538|5936.25|Continuous quote driven|Trading out of main session|Electronic|7.905|7.915
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0033024807|2018-02-14 15:30:00|1|8.04|3875.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.502|2018-02-14 10:58:30.579|5661.558|Continuous quote driven|Trading out of main session|Electronic|5.502|5.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.492|2018-02-14 11:39:34.785|5365.684|Continuous quote driven|Trading out of main session|Electronic|5.492|5.494
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-02-14 13:30:00|1|5.446|2276.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.02|2018-02-14 11:47:26.811|2853.8|Continuous quote driven|Trading out of main session|Electronic|15.02|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.805|2018-02-14 10:11:02.684|2021.495|Continuous quote driven|Trading out of main session|Electronic|7.805|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.805|2018-02-14 13:03:16.423|2154.18|Continuous quote driven|Trading out of main session|Electronic|7.805|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.795|2018-02-14 14:38:19.291|2182.6|Continuous quote driven|Trading out of main session|Electronic|7.795|7.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.79|2018-02-14 16:00:23.027|2150.04|Continuous quote driven|Trading out of main session|Electronic|7.79|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.614|2018-02-14 10:52:21.848|54.894|Continuous quote driven|Trading out of main session|Electronic|2.608|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.612|2018-02-14 11:38:52.576|339.56|Continuous quote driven|Trading out of main session|Electronic|2.612|2.618
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0YG1K06|2018-02-14 13:30:00|1|2.608|834.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.55|2018-02-14 12:17:13.351|5804.5|Continuous quote driven|Trading out of main session|Electronic|30.55|30.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|144.7|2018-02-14 10:22:36.634|11141.9|Continuous quote driven|Trading out of main session|Electronic|144.6|144.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.86|2018-02-14 13:09:03.426|5224.74|Continuous quote driven|Trading out of main session|Electronic|32.82|32.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.711|2018-02-14 13:42:36.716|729.259|Continuous quote driven|Trading out of main session|Electronic|2.709|2.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.805|2018-02-14 11:36:37.572|3698.1|Continuous quote driven|Trading out of main session|Electronic|8.795|8.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.652|2018-02-14 09:35:40.492|832.656|Continuous quote driven|Trading out of main session|Electronic|3.652|3.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.741|2018-02-14 15:24:32.732|7482.0|Continuous quote driven|Trading out of main session|Electronic|3.741|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.255|2018-02-14 12:51:22.072|6668.77|Continuous quote driven|Trading out of main session|Electronic|26.255|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.335|2018-02-14 15:34:32.292|5187.995|Continuous quote driven|Trading out of main session|Electronic|26.335|26.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|169.3|2018-02-14 10:16:45.097|9480.8|Continuous quote driven|Trading out of main session|Electronic|169.3|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|169.4|2018-02-14 15:15:23.431|169.4|Continuous quote driven|Trading out of main session|Electronic|169.3|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.35|2018-02-14 11:16:34.373|2395.25|Continuous quote driven|Trading out of main session|Electronic|3.35|3.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.507|2018-02-14 09:38:22.993|9383.75|Continuous quote driven|Trading out of main session|Electronic|7.506|7.507
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.486|2018-02-14 13:40:36.066|14.972|Continuous quote driven|Trading out of main session|Electronic|7.483|7.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.05|2018-02-14 09:49:29.538|6293.7|Continuous quote driven|Trading out of main session|Electronic|85.05|85.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.8|2018-02-14 16:24:04.540|6529.6|Continuous quote driven|Trading out of main session|Electronic|84.75|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.64|2018-02-14 10:03:17.510|9450.48|Continuous quote driven|Trading out of main session|Electronic|18.64|18.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.675|2018-02-14 14:23:58.598|9654.975|Continuous quote driven|Trading out of main session|Electronic|18.67|18.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.89|2018-02-14 15:19:05.223|5492.23|Continuous quote driven|Trading out of main session|Electronic|17.885|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|17.915|2018-02-14 15:59:37.238|5858.205|Continuous quote driven|Trading out of main session|Electronic|17.905|17.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.92|2018-02-14 10:56:42.779|7961.76|Continuous quote driven|Trading out of main session|Electronic|34.88|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.02|2018-02-14 11:51:07.507|6898.94|Continuous quote driven|Trading out of main session|Electronic|35.0|35.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.78|2018-02-14 13:43:58.150|7234.24|Continuous quote driven|Trading out of main session|Electronic|34.76|34.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|175.85|2018-02-14 15:22:07.195|175.85|Continuous quote driven|Trading out of main session|Electronic|175.8|175.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.94|2018-02-14 10:12:25.362|4676.78|Continuous quote driven|Trading out of main session|Electronic|3.939|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.906|2018-02-14 14:41:01.002|3593.52|Continuous quote driven|Trading out of main session|Electronic|3.905|3.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.92|2018-02-14 10:13:19.250|9871.6|Continuous quote driven|Trading out of main session|Electronic|42.915|42.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.31|2018-02-14 12:48:29.487|9961.3|Continuous quote driven|Trading out of main session|Electronic|43.3|43.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.92|2018-02-14 13:58:54.536|9785.76|Continuous quote driven|Trading out of main session|Electronic|42.905|42.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.46|2018-02-14 15:35:12.249|564.98|Continuous quote driven|Trading out of main session|Electronic|43.46|43.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.11|2018-02-14 09:37:18.422|8765.3|Continuous quote driven|Trading out of main session|Electronic|38.105|38.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.18|2018-02-14 11:34:35.284|8666.86|Continuous quote driven|Trading out of main session|Electronic|38.175|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|214.6|2018-02-14 11:54:09.345|429.2|Continuous quote driven|Trading out of main session|Electronic|214.6|214.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|87.25|2018-02-14 15:03:31.132|959.75|Continuous quote driven|Trading out of main session|Electronic|87.2|87.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.56|2018-02-14 12:00:51.038|8657.08|Continuous quote driven|Trading out of main session|Electronic|17.55|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.31|2018-02-14 13:41:54.976|8724.24|Continuous quote driven|Trading out of main session|Electronic|17.31|17.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZPV38|2018-02-14 15:30:00|1|8.245333|13968.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.8|2018-02-14 15:16:00.940|2740.0|Continuous quote driven|Trading out of main session|Electronic|54.8|54.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.18|2018-02-14 15:42:01.854|6290.52|Continuous quote driven|Trading out of main session|Electronic|55.18|55.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9942|2018-02-14 13:55:07.720|6174.0432|Continuous quote driven|Trading out of main session|Electronic|1.9942|1.9944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.34|2018-02-14 13:36:51.491|105.36|Continuous quote driven|Trading out of main session|Electronic|26.35|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.745|2018-02-14 14:23:58.490|8370.18|Continuous quote driven|Trading out of main session|Electronic|4.745|4.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.8|2018-02-14 12:45:34.271|7020.0|Continuous quote driven|Trading out of main session|Electronic|46.68|46.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.26|2018-02-14 09:37:21.702|6104.0|Continuous quote driven|Trading out of main session|Electronic|15.255|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.305|2018-02-14 13:14:06.391|6504.625|Continuous quote driven|Trading out of main session|Electronic|15.3|15.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.34|2018-02-14 14:29:41.458|6197.36|Continuous quote driven|Trading out of main session|Electronic|15.335|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.42|2018-02-14 15:44:25.518|6183.42|Continuous quote driven|Trading out of main session|Electronic|15.42|15.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.88|2018-02-14 12:56:57.909|9612.72|Continuous quote driven|Trading out of main session|Electronic|56.86|56.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.56|2018-02-14 13:36:48.122|9784.88|Continuous quote driven|Trading out of main session|Electronic|56.54|56.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.6|2018-02-14 15:32:21.572|4550.4|Continuous quote driven|Trading out of main session|Electronic|57.6|57.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011821202|2018-02-14 13:30:00|1|14.558667|10948.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.702|2018-02-14 16:24:26.857|7468.616|Continuous quote driven|Trading out of main session|Electronic|14.702|14.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.45|2018-02-14 15:25:25.077|7896.5|Continuous quote driven|Trading out of main session|Electronic|46.45|46.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.15|2018-02-14 14:33:08.811|345.2|Continuous quote driven|Trading out of main session|Electronic|43.15|43.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.25|2018-02-14 16:07:52.511|7568.75|Continuous quote driven|Trading out of main session|Electronic|43.24|43.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|10.245|2018-02-14 16:14:13.681|2089.98|Continuous quote driven|Trading out of main session|Electronic|10.21|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.935|2018-02-14 15:27:51.004|2930.825|Continuous quote driven|Trading out of main session|Electronic|9.91|9.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.91|2018-02-14 15:57:40.768|2725.25|Continuous quote driven|Trading out of main session|Electronic|9.895|9.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.96|2018-02-14 12:19:08.091|440.96|Continuous quote driven|Trading out of main session|Electronic|16.95|16.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.935|2018-02-14 14:35:01.042|16.935|Continuous quote driven|Trading out of main session|Electronic|16.925|16.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.865|2018-02-14 15:32:06.921|5059.5|Continuous quote driven|Trading out of main session|Electronic|16.865|16.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.29|2018-02-14 09:36:41.744|1698.3|Continuous quote driven|Trading out of main session|Electronic|6.29|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.91|2018-02-14 16:01:55.638|3136.32|Continuous quote driven|Trading out of main session|Electronic|8.898|8.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|108.35|2018-02-14 14:23:38.121|433.4|Continuous quote driven|Trading out of main session|Electronic|108.35|108.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.54|2018-02-14 12:50:03.616|2804.88|Continuous quote driven|Trading out of main session|Electronic|7.54|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.8|2018-02-14 14:49:02.051|2736.0|Continuous quote driven|Trading out of main session|Electronic|136.75|136.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.8|2018-02-14 16:01:38.818|136.8|Continuous quote driven|Trading out of main session|Electronic|136.8|136.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.04|2018-02-14 09:32:23.482|3465.28|Continuous quote driven|Trading out of main session|Electronic|19.01|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|117.7|2018-02-14 15:49:11.337|1294.7|Continuous quote driven|Trading out of main session|Electronic|117.7|117.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.28|2018-02-14 15:33:04.813|75.36|Continuous quote driven|Trading out of main session|Electronic|6.28|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.515|2018-02-14 09:54:03.781|6793.02|Continuous quote driven|Trading out of main session|Electronic|14.515|14.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.315|2018-02-14 13:51:40.537|2533.755|Continuous quote driven|Trading out of main session|Electronic|14.315|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.95|2018-02-14 15:07:15.937|919.0|Continuous quote driven|Trading out of main session|Electronic|45.85|45.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.859|2018-02-14 10:20:31.142|3133.464|Continuous quote driven|Trading out of main session|Electronic|2.857|2.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.854|2018-02-14 12:35:49.349|3350.596|Continuous quote driven|Trading out of main session|Electronic|2.852|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.835|2018-02-14 14:11:40.859|2968.245|Continuous quote driven|Trading out of main session|Electronic|2.833|2.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.868|2018-02-14 15:39:18.833|3183.48|Continuous quote driven|Trading out of main session|Electronic|2.866|2.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.6|2018-02-14 10:28:53.205|4467.6|Continuous quote driven|Trading out of main session|Electronic|87.6|87.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.2|2018-02-14 14:39:02.792|436.0|Continuous quote driven|Trading out of main session|Electronic|87.15|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.06|2018-02-14 09:39:10.501|6058.08|Continuous quote driven|Trading out of main session|Electronic|36.06|36.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.04|2018-02-14 11:37:18.218|4793.32|Continuous quote driven|Trading out of main session|Electronic|36.04|36.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.0|2018-02-14 09:43:42.901|7975.0|Continuous quote driven|Trading out of main session|Electronic|54.96|55.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.02|2018-02-14 12:00:41.556|7702.8|Continuous quote driven|Trading out of main session|Electronic|54.98|55.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|54.64|2018-02-14 13:56:49.528|6502.16|Continuous quote driven|Trading out of main session|Electronic|54.62|54.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|55.64|2018-02-14 16:18:10.114|1446.64|Continuous quote driven|Trading out of main session|Electronic|55.64|55.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|73.0|2018-02-14 14:26:20.338|5840.0|Continuous quote driven|Trading out of main session|Electronic|73.0|73.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.935|2018-02-14 14:46:46.410|7502.205|Continuous quote driven|Trading out of main session|Electronic|16.935|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.54|2018-02-14 10:55:32.606|5483.7|Continuous quote driven|Trading out of main session|Electronic|13.535|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.6|2018-02-14 11:57:29.220|4868.8|Continuous quote driven|Trading out of main session|Electronic|13.595|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.5|2018-02-14 11:06:44.958|8950.5|Continuous quote driven|Trading out of main session|Electronic|110.45|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.05|2018-02-14 13:13:23.342|8363.8|Continuous quote driven|Trading out of main session|Electronic|110.0|110.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.7|2018-02-14 15:33:43.628|1439.1|Continuous quote driven|Trading out of main session|Electronic|110.7|110.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.325|2018-02-14 09:59:29.291|5133.3|Continuous quote driven|Trading out of main session|Electronic|5.32|5.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.295|2018-02-14 12:36:39.752|4294.245|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.3|2018-02-14 13:36:05.262|4817.7|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.92|2018-02-14 10:13:46.993|7185.28|Continuous quote driven|Trading out of main session|Electronic|65.88|65.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.96|2018-02-14 14:05:25.124|6991.76|Continuous quote driven|Trading out of main session|Electronic|65.92|65.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.64|2018-02-14 15:29:43.058|5621.52|Continuous quote driven|Trading out of main session|Electronic|47.64|47.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.32|2018-02-14 13:12:34.631|5520.64|Continuous quote driven|Trading out of main session|Electronic|24.32|24.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.12|2018-02-14 14:17:30.914|5523.48|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.7|2018-02-14 09:39:05.197|5976.0|Continuous quote driven|Trading out of main session|Electronic|74.64|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.76|2018-02-14 12:16:17.479|6279.84|Continuous quote driven|Trading out of main session|Electronic|74.72|74.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|58.46|2018-02-14 14:03:28.030|8476.7|Continuous quote driven|Trading out of main session|Electronic|58.46|58.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.14|2018-02-14 11:20:18.945|5855.36|Continuous quote driven|Trading out of main session|Electronic|26.13|26.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.23|2018-02-14 11:43:31.204|6111.59|Continuous quote driven|Trading out of main session|Electronic|26.22|26.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.07|2018-02-14 13:48:43.425|1929.18|Continuous quote driven|Trading out of main session|Electronic|26.06|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.14|2018-02-14 15:52:32.310|5933.78|Continuous quote driven|Trading out of main session|Electronic|26.13|26.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003565737|2018-02-14 09:30:00|1|72.3|8892.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.08|2018-02-14 12:54:23.642|8649.6|Continuous quote driven|Trading out of main session|Electronic|72.06|72.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|71.8|2018-02-14 14:16:09.599|359.0|Continuous quote driven|Trading out of main session|Electronic|71.8|71.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|71.9|2018-02-14 16:03:06.534|9490.8|Continuous quote driven|Trading out of main session|Electronic|71.88|71.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.86|2018-02-14 10:20:28.618|4256.66|Continuous quote driven|Trading out of main session|Electronic|12.855|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.865|2018-02-14 12:21:39.517|4785.78|Continuous quote driven|Trading out of main session|Electronic|12.86|12.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.635|2018-02-14 13:35:07.009|4725.49|Continuous quote driven|Trading out of main session|Electronic|12.635|12.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.91|2018-02-14 11:56:00.678|3382.42|Continuous quote driven|Trading out of main session|Electronic|12.9|12.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.92|2018-02-14 15:38:06.866|3294.6|Continuous quote driven|Trading out of main session|Electronic|12.92|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.132|2018-02-14 14:44:26.566|3248.556|Continuous quote driven|Trading out of main session|Electronic|5.128|5.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.999|2018-02-14 14:03:27.938|4786.803|Continuous quote driven|Trading out of main session|Electronic|3.999|4.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.072|2018-02-14 15:49:56.270|2764.888|Continuous quote driven|Trading out of main session|Electronic|4.071|4.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.84|2018-02-14 14:32:33.637|5209.6|Continuous quote driven|Trading out of main session|Electronic|11.83|11.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.41|2018-02-14 10:33:19.402|2964.0|Continuous quote driven|Trading out of main session|Electronic|7.41|7.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.395|2018-02-14 15:52:27.455|8755.68|Continuous quote driven|Trading out of main session|Electronic|7.39|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.62|2018-02-14 12:58:15.849|429.3|Continuous quote driven|Trading out of main session|Electronic|28.62|28.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.28|2018-02-14 15:50:07.924|3846.08|Continuous quote driven|Trading out of main session|Electronic|28.28|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|105.0|2018-02-14 09:40:54.504|9030.0|Continuous quote driven|Trading out of main session|Electronic|104.9|105.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|104.55|2018-02-14 11:32:34.319|8677.65|Continuous quote driven|Trading out of main session|Electronic|104.5|104.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|102.9|2018-02-14 13:36:28.204|6071.1|Continuous quote driven|Trading out of main session|Electronic|102.8|102.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.365|2018-02-14 11:08:11.132|6595.095|Continuous quote driven|Trading out of main session|Electronic|16.365|16.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.435|2018-02-14 12:14:31.051|6212.43|Continuous quote driven|Trading out of main session|Electronic|16.435|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.475|2018-02-14 14:07:34.145|7529.075|Continuous quote driven|Trading out of main session|Electronic|16.465|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.32|2018-02-14 15:20:51.628|4974.24|Continuous quote driven|Trading out of main session|Electronic|10.32|10.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.4|2018-02-14 15:53:36.173|5044.0|Continuous quote driven|Trading out of main session|Electronic|10.4|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|151.6|2018-02-14 15:05:28.715|8641.2|Continuous quote driven|Trading out of main session|Electronic|151.6|151.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BGLP8L22|2018-02-14 13:30:00|1|12.24|4222.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.38|2018-02-14 15:49:47.726|185.7|Continuous quote driven|Trading out of main session|Electronic|12.38|12.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|132.7|2018-02-14 14:24:15.187|265.4|Continuous quote driven|Trading out of main session|Electronic|132.7|132.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.58|2018-02-14 13:44:09.645|767.4|Continuous quote driven|Trading out of main session|Electronic|25.57|25.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.59|2018-02-14 15:59:11.609|5271.54|Continuous quote driven|Trading out of main session|Electronic|25.59|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.362|2018-02-14 14:49:41.849|4152.07|Continuous quote driven|Trading out of main session|Electronic|3.362|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.713|2018-02-14 09:48:06.454|4883.4|Continuous quote driven|Trading out of main session|Electronic|2.713|2.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.706|2018-02-14 12:07:57.565|3355.44|Continuous quote driven|Trading out of main session|Electronic|2.704|2.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.721|2018-02-14 15:21:22.192|334.683|Continuous quote driven|Trading out of main session|Electronic|2.72|2.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|259.9|2018-02-14 13:42:13.541|9876.2|Continuous quote driven|Trading out of main session|Electronic|259.7|259.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.2|2018-02-14 11:09:04.470|5491.2|Continuous quote driven|Trading out of main session|Electronic|31.18|31.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.23|2018-02-14 14:53:36.141|5434.02|Continuous quote driven|Trading out of main session|Electronic|31.21|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.19|2018-02-14 16:06:53.723|5489.44|Continuous quote driven|Trading out of main session|Electronic|31.17|31.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.3|2018-02-14 14:23:58.548|6731.4|Continuous quote driven|Trading out of main session|Electronic|86.2|86.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.5|2018-02-14 11:09:05.813|5166.0|Continuous quote driven|Trading out of main session|Electronic|20.5|20.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.48|2018-02-14 12:05:01.688|1597.44|Continuous quote driven|Trading out of main session|Electronic|20.48|20.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.38|2018-02-14 16:10:15.819|5441.46|Continuous quote driven|Trading out of main session|Electronic|20.37|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.08|2018-02-14 13:56:56.416|9226.24|Continuous quote driven|Trading out of main session|Electronic|72.0|72.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.72|2018-02-14 15:53:01.048|8580.96|Continuous quote driven|Trading out of main session|Electronic|72.72|72.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.676|2018-02-14 13:35:13.041|6141.432|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.044|2018-02-14 09:37:55.051|9144.572|Continuous quote driven|Trading out of main session|Electronic|6.044|6.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.058|2018-02-14 11:58:59.287|6058.0|Continuous quote driven|Trading out of main session|Electronic|6.056|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.04|2018-02-14 14:13:30.548|7103.04|Continuous quote driven|Trading out of main session|Electronic|6.04|6.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.05|2018-02-14 15:48:33.347|9365.4|Continuous quote driven|Trading out of main session|Electronic|6.05|6.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.35|2018-02-14 12:05:32.220|9781.2|Continuous quote driven|Trading out of main session|Electronic|64.35|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.98|2018-02-14 14:27:12.036|7472.7|Continuous quote driven|Trading out of main session|Electronic|64.94|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.245|2018-02-14 12:17:00.312|905.525|Continuous quote driven|Trading out of main session|Electronic|6.24|6.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.2|2018-02-14 15:09:21.609|7440.0|Continuous quote driven|Trading out of main session|Electronic|6.2|6.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.18|2018-02-14 15:56:47.911|154.5|Continuous quote driven|Trading out of main session|Electronic|6.175|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.72|2018-02-14 15:12:43.312|2482.48|Continuous quote driven|Trading out of main session|Electronic|5.71|5.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-02-14 15:30:00|1|5.755|2411.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.724|2018-02-14 14:23:20.146|403.152|Continuous quote driven|Trading out of main session|Electronic|2.724|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.542|2018-02-14 10:32:29.092|3538.218|Continuous quote driven|Trading out of main session|Electronic|4.542|4.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.529|2018-02-14 15:35:05.835|3491.859|Continuous quote driven|Trading out of main session|Electronic|4.529|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.917|2018-02-14 13:18:39.219|6957.045|Continuous quote driven|Trading out of main session|Electronic|2.916|2.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.901|2018-02-14 13:44:36.842|1807.323|Continuous quote driven|Trading out of main session|Electronic|2.9|2.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.926|2018-02-14 15:37:34.878|4318.776|Continuous quote driven|Trading out of main session|Electronic|2.926|2.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.88|2018-02-14 10:54:17.388|6220.0|Continuous quote driven|Trading out of main session|Electronic|24.86|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.12|2018-02-14 15:27:41.669|5752.48|Continuous quote driven|Trading out of main session|Electronic|25.12|25.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.88|2018-02-14 12:45:24.848|4656.0|Continuous quote driven|Trading out of main session|Electronic|3.879|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.869|2018-02-14 14:23:10.491|5223.15|Continuous quote driven|Trading out of main session|Electronic|3.869|3.871
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.864|2018-02-14 15:37:28.040|4319.952|Continuous quote driven|Trading out of main session|Electronic|3.863|3.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.65|2018-02-14 15:41:16.074|3115.5|Continuous quote driven|Trading out of main session|Electronic|4.65|4.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.235|2018-02-14 10:20:33.194|6662.355|Continuous quote driven|Trading out of main session|Electronic|11.23|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.205|2018-02-14 11:53:38.722|6375.645|Continuous quote driven|Trading out of main session|Electronic|11.2|11.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.125|2018-02-14 13:41:34.394|4450.0|Continuous quote driven|Trading out of main session|Electronic|11.12|11.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.06|2018-02-14 14:46:03.665|969.32|Continuous quote driven|Trading out of main session|Electronic|44.06|44.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005790430|2018-02-14 15:30:00|1|44.46|6535.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.5|2018-02-14 10:07:36.867|375.0|Continuous quote driven|Trading out of main session|Electronic|62.48|62.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.36|2018-02-14 14:28:58.003|374.16|Continuous quote driven|Trading out of main session|Electronic|62.36|62.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.72|2018-02-14 11:52:54.059|1542.24|Continuous quote driven|Trading out of main session|Electronic|36.71|36.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.245|2018-02-14 09:48:09.124|5309.295|Continuous quote driven|Trading out of main session|Electronic|18.245|18.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.34|2018-02-14 12:05:58.439|5171.88|Continuous quote driven|Trading out of main session|Electronic|18.34|18.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.22|2018-02-14 14:48:44.678|5775.74|Continuous quote driven|Trading out of main session|Electronic|18.22|18.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.27|2018-02-14 15:48:55.695|5572.35|Continuous quote driven|Trading out of main session|Electronic|18.27|18.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.35|2018-02-14 14:34:33.325|6841.35|Continuous quote driven|Trading out of main session|Electronic|10.345|10.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.36|2018-02-14 16:04:14.838|6930.84|Continuous quote driven|Trading out of main session|Electronic|10.355|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|128.35|2018-02-14 10:31:03.551|3337.1|Continuous quote driven|Trading out of main session|Electronic|128.35|128.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|128.45|2018-02-14 12:30:01.793|2569.0|Continuous quote driven|Trading out of main session|Electronic|128.45|128.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.69|2018-02-14 10:04:33.283|5307.57|Continuous quote driven|Trading out of main session|Electronic|34.69|34.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.696|2018-02-14 10:23:02.634|7131.24|Continuous quote driven|Trading out of main session|Electronic|6.696|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.764|2018-02-14 11:47:18.175|7440.4|Continuous quote driven|Trading out of main session|Electronic|6.762|6.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.71|2018-02-14 16:17:46.753|785.07|Continuous quote driven|Trading out of main session|Electronic|6.706|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.89|2018-02-14 13:32:09.831|1689.0|Continuous quote driven|Trading out of main session|Electronic|16.89|16.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.042|2018-02-14 12:23:18.019|5359.254|Continuous quote driven|Trading out of main session|Electronic|6.042|6.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.0|2018-02-14 14:12:27.579|5064.0|Continuous quote driven|Trading out of main session|Electronic|6.0|6.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.024|2018-02-14 15:38:13.449|5319.192|Continuous quote driven|Trading out of main session|Electronic|6.024|6.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.9|2018-02-14 14:58:39.228|8904.6|Continuous quote driven|Trading out of main session|Electronic|164.8|164.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.0|2018-02-14 13:38:36.685|8036.0|Continuous quote driven|Trading out of main session|Electronic|81.98|82.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.415|2018-02-14 11:52:24.520|5533.985|Continuous quote driven|Trading out of main session|Electronic|15.41|15.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.315|2018-02-14 13:44:28.598|3231.465|Continuous quote driven|Trading out of main session|Electronic|15.31|15.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.894|2018-02-14 10:40:26.493|1322.558|Continuous quote driven|Trading out of main session|Electronic|2.894|2.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.884|2018-02-14 12:26:57.742|1153.6|Continuous quote driven|Trading out of main session|Electronic|2.88|2.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.872|2018-02-14 15:26:47.857|1401.536|Continuous quote driven|Trading out of main session|Electronic|2.872|2.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.85|2018-02-14 09:34:21.317|6095.15|Continuous quote driven|Trading out of main session|Electronic|43.85|43.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974256852|2018-02-14 11:30:00|1|43.82|6660.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.67|2018-02-14 14:12:21.073|5371.41|Continuous quote driven|Trading out of main session|Electronic|43.67|43.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.25|2018-02-14 11:00:34.867|6668.75|Continuous quote driven|Trading out of main session|Electronic|24.25|24.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.25|2018-02-14 11:33:18.142|6450.5|Continuous quote driven|Trading out of main session|Electronic|24.25|24.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.11|2018-02-14 14:44:51.626|5858.73|Continuous quote driven|Trading out of main session|Electronic|24.11|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.22|2018-02-14 16:14:26.721|6975.36|Continuous quote driven|Trading out of main session|Electronic|24.21|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|33.96|2018-02-14 11:43:01.487|4686.48|Continuous quote driven|Trading out of main session|Electronic|33.92|33.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|40.83|2018-02-14 12:37:30.172|7063.59|Continuous quote driven|Trading out of main session|Electronic|40.82|40.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|40.85|2018-02-14 15:45:51.701|6781.1|Continuous quote driven|Trading out of main session|Electronic|40.85|40.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.22|2018-02-14 10:06:50.551|6220.0|Continuous quote driven|Trading out of main session|Electronic|6.22|6.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.19|2018-02-14 12:13:03.622|5812.41|Continuous quote driven|Trading out of main session|Electronic|6.19|6.192
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0126673539|2018-02-14 15:30:00|1|81.85|7939.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|109.7|2018-02-14 11:50:08.404|3291.0|Continuous quote driven|Trading out of main session|Electronic|109.7|109.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|111.3|2018-02-14 15:39:52.483|9015.3|Continuous quote driven|Trading out of main session|Electronic|111.3|111.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.66|2018-02-14 11:00:47.516|5949.0|Continuous quote driven|Trading out of main session|Electronic|39.655|39.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.805|2018-02-14 11:41:24.607|7961.0|Continuous quote driven|Trading out of main session|Electronic|39.805|39.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.3|2018-02-14 13:50:06.168|5895.0|Continuous quote driven|Trading out of main session|Electronic|39.29|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.335|2018-02-14 15:32:36.656|4033.5|Continuous quote driven|Trading out of main session|Electronic|40.335|40.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.35|2018-02-14 13:38:06.240|7246.75|Continuous quote driven|Trading out of main session|Electronic|14.335|14.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.485|2018-02-14 15:50:15.144|6329.945|Continuous quote driven|Trading out of main session|Electronic|14.485|14.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.763|2018-02-14 14:38:05.998|80.127|Continuous quote driven|Trading out of main session|Electronic|2.763|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|12.81|2018-02-14 09:33:33.076|2472.33|Continuous quote driven|Trading out of main session|Electronic|12.81|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|12.835|2018-02-14 12:03:35.497|4158.54|Continuous quote driven|Trading out of main session|Electronic|12.83|12.835
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-02-14 13:30:00|1|12.7|609.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.385|2018-02-14 14:18:37.830|1021.335|Continuous quote driven|Trading out of main session|Electronic|14.385|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.92|2018-02-14 13:06:33.719|2881.44|Continuous quote driven|Trading out of main session|Electronic|13.92|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|98.16|2018-02-14 13:29:02.549|7558.32|Continuous quote driven|Trading out of main session|Electronic|98.14|98.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-02-14 13:30:00|1|97.73|31860.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|99.22|2018-02-14 16:21:06.327|7342.28|Continuous quote driven|Trading out of main session|Electronic|99.18|99.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.54|2018-02-14 09:35:06.920|6719.66|Continuous quote driven|Trading out of main session|Electronic|37.52|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.88|2018-02-14 14:39:20.187|7310.84|Continuous quote driven|Trading out of main session|Electronic|37.88|37.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.0|2018-02-14 15:33:15.081|6308.0|Continuous quote driven|Trading out of main session|Electronic|38.0|38.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.19|2018-02-14 14:32:15.080|6910.4|Continuous quote driven|Trading out of main session|Electronic|43.19|43.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.74|2018-02-14 16:21:57.589|7217.1|Continuous quote driven|Trading out of main session|Electronic|43.72|43.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.165|2018-02-14 10:06:10.198|1359.84|Continuous quote driven|Trading out of main session|Electronic|14.16|14.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.11|2018-02-14 12:14:22.282|4882.06|Continuous quote driven|Trading out of main session|Electronic|14.105|14.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-02-14 13:30:00|1|14.04|982.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.52|2018-02-14 13:37:56.709|2700.8|Continuous quote driven|Trading out of main session|Electronic|67.52|67.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0111845014|2018-02-14 13:30:00|1|19.37|4203.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.435|2018-02-14 15:13:14.878|9400.82|Continuous quote driven|Trading out of main session|Electronic|16.435|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.5|2018-02-14 15:35:48.503|9471.0|Continuous quote driven|Trading out of main session|Electronic|16.5|16.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.31|2018-02-14 09:56:20.205|6992.57|Continuous quote driven|Trading out of main session|Electronic|28.31|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.866|2018-02-14 13:21:51.844|6072.752|Continuous quote driven|Trading out of main session|Electronic|12.866|12.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.872|2018-02-14 09:51:21.162|700.888|Continuous quote driven|Trading out of main session|Electronic|8.87|8.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.818|2018-02-14 12:43:03.566|5184.984|Continuous quote driven|Trading out of main session|Electronic|8.818|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.844|2018-02-14 15:42:50.316|5810.508|Continuous quote driven|Trading out of main session|Electronic|8.844|8.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.434|2018-02-14 10:47:24.298|2787.75|Continuous quote driven|Trading out of main session|Electronic|7.434|7.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.43|2018-02-14 11:37:34.323|2422.18|Continuous quote driven|Trading out of main session|Electronic|7.43|7.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.344|2018-02-14 14:45:39.774|5544.72|Continuous quote driven|Trading out of main session|Electronic|7.344|7.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.584|2018-02-14 15:38:33.846|6355.392|Continuous quote driven|Trading out of main session|Electronic|7.576|7.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.491|2018-02-14 09:40:28.962|5.491|Continuous quote driven|Trading out of main session|Electronic|5.49|5.491
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.503|2018-02-14 12:27:01.268|9910.903|Continuous quote driven|Trading out of main session|Electronic|5.503|5.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.514|2018-02-14 16:19:09.020|4890.918|Continuous quote driven|Trading out of main session|Electronic|5.513|5.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.43|2018-02-14 13:55:27.986|7057.97|Continuous quote driven|Trading out of main session|Electronic|39.41|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.175|2018-02-14 13:14:25.063|861.0|Continuous quote driven|Trading out of main session|Electronic|7.175|7.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYYTFB60|2018-02-14 13:30:00|1|7.125|3099.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.47|2018-02-14 11:18:53.119|7665.05|Continuous quote driven|Trading out of main session|Electronic|18.47|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.54|2018-02-14 14:03:28.265|8769.42|Continuous quote driven|Trading out of main session|Electronic|18.535|18.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.55|2018-02-14 16:13:25.540|7661.15|Continuous quote driven|Trading out of main session|Electronic|18.545|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.07|2018-02-14 11:13:50.091|9112.65|Continuous quote driven|Trading out of main session|Electronic|23.05|23.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.45|2018-02-14 13:02:56.508|8653.05|Continuous quote driven|Trading out of main session|Electronic|23.43|23.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.42|2018-02-14 14:20:29.835|8314.1|Continuous quote driven|Trading out of main session|Electronic|23.4|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.54|2018-02-14 15:32:37.619|8450.86|Continuous quote driven|Trading out of main session|Electronic|23.54|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.235|2018-02-14 09:37:09.322|5276.375|Continuous quote driven|Trading out of main session|Electronic|16.23|16.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.255|2018-02-14 11:38:07.834|5364.15|Continuous quote driven|Trading out of main session|Electronic|16.245|16.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.135|2018-02-14 13:39:46.358|5840.87|Continuous quote driven|Trading out of main session|Electronic|16.12|16.135
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173093024|2018-02-14 15:30:00|1|16.215|5723.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.25|2018-02-14 09:50:51.002|6187.75|Continuous quote driven|Trading out of main session|Electronic|13.24|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.165|2018-02-14 11:36:29.175|6200.715|Continuous quote driven|Trading out of main session|Electronic|13.155|13.165
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000360618|2018-02-14 13:30:00|1|13.04|6702.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.314|2018-02-14 10:41:24.863|291.632|Continuous quote driven|Trading out of main session|Electronic|3.308|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.302|2018-02-14 11:58:30.238|290.576|Continuous quote driven|Trading out of main session|Electronic|3.298|3.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.306|2018-02-14 15:55:18.581|56.202|Continuous quote driven|Trading out of main session|Electronic|3.304|3.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.96|2018-02-14 10:13:13.222|3053.16|Continuous quote driven|Trading out of main session|Electronic|3.956|3.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.932|2018-02-14 11:56:31.413|4985.776|Continuous quote driven|Trading out of main session|Electronic|3.932|3.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.93|2018-02-14 14:49:04.684|3218.67|Continuous quote driven|Trading out of main session|Electronic|3.926|3.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.98|2018-02-14 16:23:06.505|3367.08|Continuous quote driven|Trading out of main session|Electronic|3.978|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.176|2018-02-14 09:42:51.259|4556.544|Continuous quote driven|Trading out of main session|Electronic|2.175|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.182|2018-02-14 12:24:16.123|39.276|Continuous quote driven|Trading out of main session|Electronic|2.181|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.172|2018-02-14 13:58:20.515|4559.028|Continuous quote driven|Trading out of main session|Electronic|2.171|2.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.187|2018-02-14 15:32:26.766|4544.586|Continuous quote driven|Trading out of main session|Electronic|2.186|2.187
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.14|2018-02-14 16:01:23.625|9265.68|Continuous quote driven|Trading out of main session|Electronic|15.14|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.465|2018-02-14 14:50:04.978|4933.335|Continuous quote driven|Trading out of main session|Electronic|15.46|15.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.794|2018-02-14 09:46:00.341|4275.972|Continuous quote driven|Trading out of main session|Electronic|5.79|5.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.784|2018-02-14 12:03:46.198|4378.488|Continuous quote driven|Trading out of main session|Electronic|5.78|5.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.696|2018-02-14 14:39:06.146|4835.904|Continuous quote driven|Trading out of main session|Electronic|5.696|5.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.69|2018-02-14 11:22:47.141|8438.7|Continuous quote driven|Trading out of main session|Electronic|36.68|36.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.7|2018-02-14 12:38:44.017|1394.6|Continuous quote driven|Trading out of main session|Electronic|36.69|36.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|63.84|2018-02-14 12:21:50.988|2936.64|Continuous quote driven|Trading out of main session|Electronic|63.84|63.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|63.29|2018-02-14 13:58:08.795|5506.23|Continuous quote driven|Trading out of main session|Electronic|63.28|63.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|54.6|2018-02-14 14:19:11.765|218.4|Continuous quote driven|Trading out of main session|Electronic|54.6|54.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.882|2018-02-14 09:47:04.885|3477.692|Continuous quote driven|Trading out of main session|Electronic|16.884|16.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.962|2018-02-14 11:39:35.740|7497.204|Continuous quote driven|Trading out of main session|Electronic|16.96|16.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.568|2018-02-14 13:38:40.623|1557.392|Continuous quote driven|Trading out of main session|Electronic|16.57|16.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.004|2018-02-14 15:35:46.441|7566.78|Continuous quote driven|Trading out of main session|Electronic|17.002|17.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.568|2018-02-14 13:54:26.076|4226.112|Continuous quote driven|Trading out of main session|Electronic|5.564|5.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.055|2018-02-14 14:24:14.641|1520.625|Continuous quote driven|Trading out of main session|Electronic|4.051|4.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.032|2018-02-14 09:59:29.223|4716.272|Continuous quote driven|Trading out of main session|Electronic|2.032|2.033
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008847096|2018-02-14 11:30:00|1|2.034|4899.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.02|2018-02-14 13:53:35.051|2963.34|Continuous quote driven|Trading out of main session|Electronic|2.019|2.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|83.36|2018-02-14 12:24:08.083|833.6|Continuous quote driven|Trading out of main session|Electronic|83.36|83.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|144.95|2018-02-14 16:09:01.276|144.95|Continuous quote driven|Trading out of main session|Electronic|144.95|145.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|299.2|2018-02-14 14:34:44.242|3291.2|Continuous quote driven|Trading out of main session|Electronic|298.6|299.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.55|2018-02-14 14:30:20.305|392.75|Continuous quote driven|Trading out of main session|Electronic|78.55|78.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.3|2018-02-14 15:45:42.005|6740.5|Continuous quote driven|Trading out of main session|Electronic|79.3|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.727|2018-02-14 09:42:17.586|4646.641|Continuous quote driven|Trading out of main session|Electronic|4.727|4.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.728|2018-02-14 15:25:56.023|2486.928|Continuous quote driven|Trading out of main session|Electronic|4.728|4.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.55|2018-02-14 11:08:07.377|3947.4|Continuous quote driven|Trading out of main session|Electronic|36.5|36.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.45|2018-02-14 14:02:31.021|3535.65|Continuous quote driven|Trading out of main session|Electronic|36.4|36.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|67.45|2018-02-14 13:18:48.812|134.9|Continuous quote driven|Trading out of main session|Electronic|67.45|67.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.4|2018-02-14 10:54:59.535|5029.2|Continuous quote driven|Trading out of main session|Electronic|25.39|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.38|2018-02-14 11:39:06.239|5177.52|Continuous quote driven|Trading out of main session|Electronic|25.38|25.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.2|2018-02-14 14:25:09.124|5166.0|Continuous quote driven|Trading out of main session|Electronic|25.2|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.45|2018-02-14 15:53:47.928|5039.1|Continuous quote driven|Trading out of main session|Electronic|25.45|25.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|83.64|2018-02-14 15:09:50.633|5687.52|Continuous quote driven|Trading out of main session|Electronic|83.63|83.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.368|2018-02-14 10:43:07.322|8576.352|Continuous quote driven|Trading out of main session|Electronic|7.368|7.369
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.401|2018-02-14 11:32:58.935|5491.542|Continuous quote driven|Trading out of main session|Electronic|7.401|7.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.42|2018-02-14 14:09:16.897|3769.36|Continuous quote driven|Trading out of main session|Electronic|7.417|7.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.433|2018-02-14 15:44:54.636|5611.915|Continuous quote driven|Trading out of main session|Electronic|7.432|7.433
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.24|2018-02-14 10:18:37.657|6661.2|Continuous quote driven|Trading out of main session|Electronic|51.24|51.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.3|2018-02-14 11:51:15.764|6156.0|Continuous quote driven|Trading out of main session|Electronic|51.3|51.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.56|2018-02-14 13:42:12.098|8039.04|Continuous quote driven|Trading out of main session|Electronic|50.5|50.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.92|2018-02-14 13:35:00.304|404.6|Continuous quote driven|Trading out of main session|Electronic|80.92|80.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.9|2018-02-14 09:57:24.579|6435.6|Continuous quote driven|Trading out of main session|Electronic|51.8|51.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.75|2018-02-14 11:35:48.524|5951.25|Continuous quote driven|Trading out of main session|Electronic|51.65|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.7|2018-02-14 15:13:49.612|5842.1|Continuous quote driven|Trading out of main session|Electronic|51.6|51.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.966|2018-02-14 11:33:23.425|3505.944|Continuous quote driven|Trading out of main session|Electronic|3.964|3.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.952|2018-02-14 14:19:08.383|2798.016|Continuous quote driven|Trading out of main session|Electronic|3.949|3.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.946|2018-02-14 15:34:18.897|6151.814|Continuous quote driven|Trading out of main session|Electronic|3.944|3.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|242.2|2018-02-14 09:50:47.803|7266.0|Continuous quote driven|Trading out of main session|Electronic|242.0|242.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.42|2018-02-14 10:55:46.630|6127.66|Continuous quote driven|Trading out of main session|Electronic|35.39|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.3|2018-02-14 14:15:04.564|6389.3|Continuous quote driven|Trading out of main session|Electronic|35.27|35.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.51|2018-02-14 16:02:12.394|6107.72|Continuous quote driven|Trading out of main session|Electronic|35.49|35.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.615|2018-02-14 14:54:19.534|2607.475|Continuous quote driven|Trading out of main session|Electronic|4.6|4.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.49|2018-02-14 09:46:51.046|8404.27|Continuous quote driven|Trading out of main session|Electronic|13.485|13.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.645|2018-02-14 12:53:03.812|7286.43|Continuous quote driven|Trading out of main session|Electronic|13.645|13.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.64|2018-02-14 13:53:42.986|6219.84|Continuous quote driven|Trading out of main session|Electronic|13.635|13.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.64|2018-02-14 09:41:42.622|8365.68|Continuous quote driven|Trading out of main session|Electronic|51.64|51.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.53|2018-02-14 09:53:13.150|8659.82|Continuous quote driven|Trading out of main session|Electronic|17.53|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.4|2018-02-14 15:01:56.065|7231.6|Continuous quote driven|Trading out of main session|Electronic|40.36|40.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.72|2018-02-14 16:09:20.877|8225.44|Continuous quote driven|Trading out of main session|Electronic|40.68|40.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.4|2018-02-14 14:18:05.076|315.2|Continuous quote driven|Trading out of main session|Electronic|39.4|39.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.64|2018-02-14 15:41:00.361|4241.48|Continuous quote driven|Trading out of main session|Electronic|39.64|39.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.593|2018-02-14 13:51:49.888|5676.94|Continuous quote driven|Trading out of main session|Electronic|3.592|3.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.593|2018-02-14 15:53:42.311|6115.286|Continuous quote driven|Trading out of main session|Electronic|3.592|3.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.505|2018-02-14 09:53:23.561|7269.46|Continuous quote driven|Trading out of main session|Electronic|10.505|10.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.53|2018-02-14 11:34:03.452|6897.15|Continuous quote driven|Trading out of main session|Electronic|10.525|10.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.44|2018-02-14 13:32:23.060|6232.68|Continuous quote driven|Trading out of main session|Electronic|10.44|10.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.74|2018-02-14 15:39:13.653|6701.76|Continuous quote driven|Trading out of main session|Electronic|10.74|10.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.622|2018-02-14 11:58:56.651|1784.092|Continuous quote driven|Trading out of main session|Electronic|4.622|4.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.606|2018-02-14 13:55:34.942|2201.668|Continuous quote driven|Trading out of main session|Electronic|4.598|4.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.648|2018-02-14 16:00:42.697|3574.312|Continuous quote driven|Trading out of main session|Electronic|4.644|4.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.76|2018-02-14 10:34:27.919|9181.44|Continuous quote driven|Trading out of main session|Electronic|63.75|63.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|622.5|2018-02-14 12:39:27.428|3735.0|Continuous quote driven|Trading out of main session|Electronic|622.5|623.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.6|2018-02-14 11:20:02.523|878.8|Continuous quote driven|Trading out of main session|Electronic|67.6|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.65|2018-02-14 11:40:08.163|9065.1|Continuous quote driven|Trading out of main session|Electronic|67.55|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|68.15|2018-02-14 15:17:32.834|9063.95|Continuous quote driven|Trading out of main session|Electronic|68.1|68.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.14|2018-02-14 12:37:59.940|2824.26|Continuous quote driven|Trading out of main session|Electronic|9.136|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.236|2018-02-14 15:26:29.664|5541.6|Continuous quote driven|Trading out of main session|Electronic|9.232|9.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|328.6|2018-02-14 14:29:13.207|328.6|Continuous quote driven|Trading out of main session|Electronic|328.6|328.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.825|2018-02-14 10:26:38.158|5047.9|Continuous quote driven|Trading out of main session|Electronic|8.825|8.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.785|2018-02-14 15:00:50.838|3514.0|Continuous quote driven|Trading out of main session|Electronic|8.775|8.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|26.92|2018-02-14 15:53:47.400|9395.08|Continuous quote driven|Trading out of main session|Electronic|26.91|26.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.913|2018-02-14 13:56:09.813|8479.838|Continuous quote driven|Trading out of main session|Electronic|4.911|4.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.635|2018-02-14 09:49:08.207|6507.025|Continuous quote driven|Trading out of main session|Electronic|12.635|12.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.73|2018-02-14 12:52:01.250|7930.79|Continuous quote driven|Trading out of main session|Electronic|12.73|12.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.57|2018-02-14 13:53:26.216|6662.1|Continuous quote driven|Trading out of main session|Electronic|12.57|12.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010208488|2018-02-14 15:30:00|1|12.67|6512.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.44|2018-02-14 10:57:02.470|4025.0|Continuous quote driven|Trading out of main session|Electronic|6.44|6.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.512|2018-02-14 12:49:59.911|4265.36|Continuous quote driven|Trading out of main session|Electronic|6.512|6.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.5|2018-02-14 14:47:28.072|4615.0|Continuous quote driven|Trading out of main session|Electronic|6.496|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.39|2018-02-14 12:15:19.584|3024.36|Continuous quote driven|Trading out of main session|Electronic|24.38|24.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.22|2018-02-14 13:54:26.393|1768.06|Continuous quote driven|Trading out of main session|Electronic|24.21|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.3|2018-02-14 15:52:46.764|7703.1|Continuous quote driven|Trading out of main session|Electronic|24.3|24.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.995|2018-02-14 09:44:41.419|2015.37|Continuous quote driven|Trading out of main session|Electronic|15.985|15.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.0|2018-02-14 11:55:49.500|8000.0|Continuous quote driven|Trading out of main session|Electronic|15.995|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.96|2018-02-14 14:39:40.397|7980.0|Continuous quote driven|Trading out of main session|Electronic|15.96|15.97
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005405286|2018-02-14 15:30:00|1|7.519|3797.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.33|2018-02-14 09:36:33.551|8179.76|Continuous quote driven|Trading out of main session|Electronic|17.325|17.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.515|2018-02-14 12:30:10.535|350.3|Continuous quote driven|Trading out of main session|Electronic|17.515|17.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.455|2018-02-14 14:50:24.051|8273.67|Continuous quote driven|Trading out of main session|Electronic|17.45|17.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.46|2018-02-14 16:03:54.612|8188.74|Continuous quote driven|Trading out of main session|Electronic|17.46|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.875|2018-02-14 12:02:10.387|1803.75|Continuous quote driven|Trading out of main session|Electronic|13.87|13.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.83|2018-02-14 16:08:14.245|9515.04|Continuous quote driven|Trading out of main session|Electronic|13.83|13.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.9|2018-02-14 13:46:54.870|5091.1|Continuous quote driven|Trading out of main session|Electronic|103.8|103.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.0|2018-02-14 16:09:36.467|5408.0|Continuous quote driven|Trading out of main session|Electronic|103.9|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.065|2018-02-14 10:31:54.264|5264.42|Continuous quote driven|Trading out of main session|Electronic|6.065|6.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.07|2018-02-14 12:11:16.261|3739.12|Continuous quote driven|Trading out of main session|Electronic|6.07|6.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|397.3|2018-02-14 14:14:46.938|3575.7|Continuous quote driven|Trading out of main session|Electronic|397.2|397.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.125|2018-02-14 10:37:59.416|6615.625|Continuous quote driven|Trading out of main session|Electronic|18.12|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.04|2018-02-14 13:48:14.552|8496.84|Continuous quote driven|Trading out of main session|Electronic|18.03|18.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.753|2018-02-14 14:14:51.383|333.113|Continuous quote driven|Trading out of main session|Electronic|2.753|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.45|2018-02-14 09:41:43.109|4495.95|Continuous quote driven|Trading out of main session|Electronic|15.45|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.39|2018-02-14 11:32:22.726|4032.18|Continuous quote driven|Trading out of main session|Electronic|15.38|15.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.26|2018-02-14 14:52:35.355|4089.68|Continuous quote driven|Trading out of main session|Electronic|15.25|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.65|2018-02-14 10:43:57.123|5888.75|Continuous quote driven|Trading out of main session|Electronic|33.64|33.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.79|2018-02-14 12:25:07.817|5473.98|Continuous quote driven|Trading out of main session|Electronic|33.78|33.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.6|2018-02-14 15:57:11.191|5611.2|Continuous quote driven|Trading out of main session|Electronic|33.59|33.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.527|2018-02-14 16:03:56.595|596.372|Continuous quote driven|Trading out of main session|Electronic|2.526|2.527
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.466|2018-02-14 10:06:54.922|4997.454|Continuous quote driven|Trading out of main session|Electronic|4.462|4.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.07|2018-02-14 11:50:19.894|5791.9|Continuous quote driven|Trading out of main session|Electronic|34.05|34.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.21|2018-02-14 15:27:01.532|5713.07|Continuous quote driven|Trading out of main session|Electronic|34.19|34.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.44|2018-02-14 15:54:31.611|5648.16|Continuous quote driven|Trading out of main session|Electronic|34.43|34.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.7|2018-02-14 12:50:27.979|9322.8|Continuous quote driven|Trading out of main session|Electronic|45.69|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.42|2018-02-14 13:56:21.749|9265.68|Continuous quote driven|Trading out of main session|Electronic|45.41|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|479.4|2018-02-14 13:59:38.826|4794.0|Continuous quote driven|Trading out of main session|Electronic|479.2|479.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.4|2018-02-14 09:47:41.730|9443.0|Continuous quote driven|Trading out of main session|Electronic|99.4|99.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.2|2018-02-14 12:55:16.428|8630.4|Continuous quote driven|Trading out of main session|Electronic|99.16|99.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.35|2018-02-14 09:42:49.928|8094.55|Continuous quote driven|Trading out of main session|Electronic|5.348|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.388|2018-02-14 11:42:47.365|8480.712|Continuous quote driven|Trading out of main session|Electronic|5.386|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.418|2018-02-14 15:52:15.502|8327.466|Continuous quote driven|Trading out of main session|Electronic|5.416|5.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|510.2|2018-02-14 16:16:43.713|510.2|Continuous quote driven|Trading out of main session|Electronic|510.2|510.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.93|2018-02-14 10:10:34.937|8930.0|Continuous quote driven|Trading out of main session|Electronic|8.926|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.87|2018-02-14 14:24:48.355|62.09|Continuous quote driven|Trading out of main session|Electronic|8.87|8.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.92|2018-02-14 16:18:32.679|936.6|Continuous quote driven|Trading out of main session|Electronic|8.92|8.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.8|2018-02-14 16:11:35.695|4547.4|Continuous quote driven|Trading out of main session|Electronic|85.8|85.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.212|2018-02-14 13:27:38.235|4470.452|Continuous quote driven|Trading out of main session|Electronic|2.212|2.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.207|2018-02-14 14:11:22.139|326.636|Continuous quote driven|Trading out of main session|Electronic|2.207|2.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.21|2018-02-14 09:48:03.724|162.47|Continuous quote driven|Trading out of main session|Electronic|23.19|23.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|97.61|2018-02-14 15:56:07.232|3221.13|Continuous quote driven|Trading out of main session|Electronic|97.61|97.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.4|2018-02-14 10:56:37.590|8937.6|Continuous quote driven|Trading out of main session|Electronic|30.38|30.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.44|2018-02-14 13:23:31.062|7883.96|Continuous quote driven|Trading out of main session|Electronic|30.42|30.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.26|2018-02-14 15:13:43.398|423.64|Continuous quote driven|Trading out of main session|Electronic|30.26|30.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.14|2018-02-14 15:33:47.149|7535.0|Continuous quote driven|Trading out of main session|Electronic|30.14|30.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|39.66|2018-02-14 16:26:25.574|634.56|Continuous quote driven|Trading out of main session|Electronic|39.65|39.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.14|2018-02-14 13:38:45.821|501.3|Continuous quote driven|Trading out of main session|Electronic|11.13|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.24|2018-02-14 10:34:23.684|4617.76|Continuous quote driven|Trading out of main session|Electronic|94.18|94.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.32|2018-02-14 11:37:13.327|5659.2|Continuous quote driven|Trading out of main session|Electronic|94.32|94.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|92.32|2018-02-14 13:51:40.704|3969.76|Continuous quote driven|Trading out of main session|Electronic|92.32|92.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.42|2018-02-14 16:29:44.907|4343.32|Continuous quote driven|Trading out of main session|Electronic|94.38|94.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.16|2018-02-14 14:05:44.652|577.44|Continuous quote driven|Trading out of main session|Electronic|64.16|64.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.839|2018-02-14 12:05:48.045|6971.624|Continuous quote driven|Trading out of main session|Electronic|3.836|3.839
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113307062|2018-02-14 13:30:00|1|3.816|7391.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.44|2018-02-14 14:30:01.555|4892.44|Continuous quote driven|Trading out of main session|Electronic|48.43|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.455|2018-02-14 13:50:51.501|7279.155|Continuous quote driven|Trading out of main session|Electronic|13.455|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.25|2018-02-14 13:03:18.987|3906.0|Continuous quote driven|Trading out of main session|Electronic|5.25|5.255
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003797140|2018-02-14 13:30:00|1|90.7|7437.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.25|2018-02-14 16:09:19.061|4110.25|Continuous quote driven|Trading out of main session|Electronic|10.25|10.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-02-14 09:30:00|1|12.932|3297.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.884|2018-02-14 12:41:26.086|9018.8|Continuous quote driven|Trading out of main session|Electronic|12.884|12.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.744|2018-02-14 13:36:54.803|3823.2|Continuous quote driven|Trading out of main session|Electronic|12.742|12.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.95|2018-02-14 14:36:17.583|2719.55|Continuous quote driven|Trading out of main session|Electronic|24.9|24.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0140609019|2018-02-14 13:30:00|1|3.956|6527.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.03|2018-02-14 12:31:09.931|2554.5|Continuous quote driven|Trading out of main session|Electronic|17.03|17.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|199.0|2018-02-14 15:38:24.022|9552.0|Continuous quote driven|Trading out of main session|Electronic|199.0|199.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.52|2018-02-14 09:33:03.276|9581.6|Continuous quote driven|Trading out of main session|Electronic|16.5|16.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.09|2018-02-14 10:21:05.827|1569.36|Continuous quote driven|Trading out of main session|Electronic|15.08|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|14.78|2018-02-14 14:23:54.520|295.6|Continuous quote driven|Trading out of main session|Electronic|14.78|14.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.006|2018-02-14 09:45:25.982|28.024|Continuous quote driven|Trading out of main session|Electronic|7.004|7.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.68|2018-02-14 10:54:14.039|6631.68|Continuous quote driven|Trading out of main session|Electronic|37.66|37.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.62|2018-02-14 12:45:32.535|7561.62|Continuous quote driven|Trading out of main session|Electronic|37.6|37.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|122.85|2018-02-14 10:15:10.635|6511.05|Continuous quote driven|Trading out of main session|Electronic|122.8|122.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.64|2018-02-14 12:08:45.531|9520.48|Continuous quote driven|Trading out of main session|Electronic|60.62|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|62.62|2018-02-14 14:58:18.016|9706.1|Continuous quote driven|Trading out of main session|Electronic|62.6|62.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.21|2018-02-14 10:51:56.871|5314.17|Continuous quote driven|Trading out of main session|Electronic|9.19|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.68|2018-02-14 11:29:43.737|6920.48|Continuous quote driven|Trading out of main session|Electronic|6.678|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.672|2018-02-14 12:06:02.217|3756.336|Continuous quote driven|Trading out of main session|Electronic|6.67|6.672
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-02-14 13:30:00|1|6.68|5263.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|197.8|2018-02-14 13:29:31.165|8505.4|Continuous quote driven|Trading out of main session|Electronic|197.8|198.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.05|2018-02-14 14:33:01.933|5649.4|Continuous quote driven|Trading out of main session|Electronic|30.02|30.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.29|2018-02-14 10:50:29.716|9723.09|Continuous quote driven|Trading out of main session|Electronic|30.285|30.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.305|2018-02-14 12:59:15.092|9970.345|Continuous quote driven|Trading out of main session|Electronic|30.305|30.31
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009538|2018-02-14 13:30:00|1|30.15|3256.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.71|2018-02-14 15:58:22.651|9489.39|Continuous quote driven|Trading out of main session|Electronic|30.71|30.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.36|2018-02-14 12:43:24.522|1666.08|Continuous quote driven|Trading out of main session|Electronic|9.33|9.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.32|2018-02-14 14:22:59.400|1742.84|Continuous quote driven|Trading out of main session|Electronic|9.3|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.47|2018-02-14 16:17:12.640|1941.35|Continuous quote driven|Trading out of main session|Electronic|9.45|9.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.074|2018-02-14 11:24:09.808|1162.656|Continuous quote driven|Trading out of main session|Electronic|8.068|8.074
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-02-14 11:30:00|1|8.082|8267.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.112|2018-02-14 13:57:13.846|4542.72|Continuous quote driven|Trading out of main session|Electronic|8.108|8.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|300.1|2018-02-14 10:03:27.274|8102.7|Continuous quote driven|Trading out of main session|Electronic|300.1|300.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.98|2018-02-14 14:04:33.990|7738.28|Continuous quote driven|Trading out of main session|Electronic|89.94|89.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130452|2018-02-14 15:30:00|1|90.8|8535.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.02|2018-02-14 15:09:15.005|3803.04|Continuous quote driven|Trading out of main session|Electronic|25.02|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.24|2018-02-14 15:43:43.405|4013.16|Continuous quote driven|Trading out of main session|Electronic|25.22|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.7|2018-02-14 14:39:53.133|3089.4|Continuous quote driven|Trading out of main session|Electronic|5.7|5.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.705|2018-02-14 16:18:48.592|3457.23|Continuous quote driven|Trading out of main session|Electronic|5.7|5.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.0|2018-02-14 09:32:06.586|1404.0|Continuous quote driven|Trading out of main session|Electronic|107.95|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.95|2018-02-14 16:01:04.551|107.95|Continuous quote driven|Trading out of main session|Electronic|107.9|107.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.85|2018-02-14 14:52:07.505|259.4|Continuous quote driven|Trading out of main session|Electronic|64.8|64.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.65|2018-02-14 15:32:46.278|7176.15|Continuous quote driven|Trading out of main session|Electronic|64.65|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.03|2018-02-14 10:54:03.045|5455.48|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.02|2018-02-14 13:22:50.137|5313.26|Continuous quote driven|Trading out of main session|Electronic|47.02|47.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.21|2018-02-14 15:25:56.791|5429.15|Continuous quote driven|Trading out of main session|Electronic|47.21|47.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000202|2018-02-14 15:30:00|1|47.16|4716.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.43|2018-02-14 14:54:32.476|4891.77|Continuous quote driven|Trading out of main session|Electronic|14.41|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.5|2018-02-14 16:06:47.199|6061.0|Continuous quote driven|Trading out of main session|Electronic|14.49|14.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.43|2018-02-14 13:56:24.841|6572.0|Continuous quote driven|Trading out of main session|Electronic|16.38|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|57.4|2018-02-14 11:32:25.921|1377.6|Continuous quote driven|Trading out of main session|Electronic|57.35|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.7|2018-02-14 14:18:42.298|907.2|Continuous quote driven|Trading out of main session|Electronic|56.7|56.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.493|2018-02-14 11:25:42.229|9632.992|Continuous quote driven|Trading out of main session|Electronic|4.492|4.493
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.502|2018-02-14 11:53:23.876|9742.328|Continuous quote driven|Trading out of main session|Electronic|4.501|4.502
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000681|2018-02-14 13:30:00|1|4.496|5395.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.4|2018-02-14 11:35:50.033|5905.2|Continuous quote driven|Trading out of main session|Electronic|11.38|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.1|2018-02-14 10:18:04.463|7955.3|Continuous quote driven|Trading out of main session|Electronic|150.1|150.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|148.4|2018-02-14 13:37:24.282|9200.8|Continuous quote driven|Trading out of main session|Electronic|148.4|148.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|148.7|2018-02-14 16:20:12.942|8327.2|Continuous quote driven|Trading out of main session|Electronic|148.7|148.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.456|2018-02-14 11:02:31.452|7092.8|Continuous quote driven|Trading out of main session|Electronic|5.456|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.372|2018-02-14 14:34:33.966|3948.42|Continuous quote driven|Trading out of main session|Electronic|5.368|5.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.382|2018-02-14 15:47:56.179|5392.764|Continuous quote driven|Trading out of main session|Electronic|5.38|5.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.35|2018-02-14 10:58:56.090|5849.7|Continuous quote driven|Trading out of main session|Electronic|57.3|57.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.45|2018-02-14 11:43:59.298|5400.3|Continuous quote driven|Trading out of main session|Electronic|57.4|57.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.6|2018-02-14 14:58:59.677|5702.4|Continuous quote driven|Trading out of main session|Electronic|57.5|57.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.2|2018-02-14 15:52:29.704|5205.2|Continuous quote driven|Trading out of main session|Electronic|57.2|57.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.94|2018-02-14 12:26:21.089|3847.0|Continuous quote driven|Trading out of main session|Electronic|76.92|76.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.66|2018-02-14 14:15:44.980|9735.82|Continuous quote driven|Trading out of main session|Electronic|76.66|76.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|96.32|2018-02-14 10:05:36.948|6357.12|Continuous quote driven|Trading out of main session|Electronic|96.32|96.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|96.16|2018-02-14 11:51:48.731|6538.88|Continuous quote driven|Trading out of main session|Electronic|96.16|96.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.62|2018-02-14 11:23:45.473|5440.68|Continuous quote driven|Trading out of main session|Electronic|7.616|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.626|2018-02-14 12:32:30.725|4979.778|Continuous quote driven|Trading out of main session|Electronic|7.62|7.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.08|2018-02-14 09:32:27.223|3398.72|Continuous quote driven|Trading out of main session|Electronic|6.08|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.18|2018-02-14 11:58:30.796|3225.96|Continuous quote driven|Trading out of main session|Electronic|6.18|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.095|2018-02-14 13:38:38.400|6229.09|Continuous quote driven|Trading out of main session|Electronic|6.095|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.6|2018-02-14 14:18:08.156|595.2|Continuous quote driven|Trading out of main session|Electronic|49.6|49.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.065|2018-02-14 13:34:54.931|1650.965|Continuous quote driven|Trading out of main session|Electronic|27.055|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.25|2018-02-14 11:14:44.505|3113.5|Continuous quote driven|Trading out of main session|Electronic|3.249|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.25|2018-02-14 12:54:33.444|3168.75|Continuous quote driven|Trading out of main session|Electronic|3.248|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.271|2018-02-14 14:28:49.385|58.878|Continuous quote driven|Trading out of main session|Electronic|3.271|3.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.278|2018-02-14 15:54:57.133|5743.056|Continuous quote driven|Trading out of main session|Electronic|3.278|3.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.12|2018-02-14 15:35:46.040|3766.4|Continuous quote driven|Trading out of main session|Electronic|17.1|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.23|2018-02-14 10:05:31.816|5619.81|Continuous quote driven|Trading out of main session|Electronic|38.21|38.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124570|2018-02-14 15:30:00|1|38.93|4905.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.845|2018-02-14 11:20:02.088|4937.39|Continuous quote driven|Trading out of main session|Electronic|18.835|18.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.83|2018-02-14 14:35:53.059|5592.51|Continuous quote driven|Trading out of main session|Electronic|18.83|18.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.88|2018-02-14 15:32:33.469|4531.2|Continuous quote driven|Trading out of main session|Electronic|18.88|18.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.69|2018-02-14 16:23:54.619|6442.47|Continuous quote driven|Trading out of main session|Electronic|6.688|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.53|2018-02-14 11:52:24.520|5483.89|Continuous quote driven|Trading out of main session|Electronic|48.53|48.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.22|2018-02-14 14:02:22.105|5448.86|Continuous quote driven|Trading out of main session|Electronic|48.22|48.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.75|2018-02-14 15:39:08.960|8628.75|Continuous quote driven|Trading out of main session|Electronic|48.73|48.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|198.05|2018-02-14 14:23:58.615|5347.35|Continuous quote driven|Trading out of main session|Electronic|197.9|198.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.9|2018-02-14 10:22:26.009|169.5|Continuous quote driven|Trading out of main session|Electronic|33.9|33.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.0|2018-02-14 13:19:44.529|10200.0|Continuous quote driven|Trading out of main session|Electronic|33.97|33.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.65|2018-02-14 09:32:33.677|6494.45|Continuous quote driven|Trading out of main session|Electronic|33.63|33.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121964|2018-02-14 13:30:00|1|33.77|18033.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.877|2018-02-14 09:44:50.125|1438.367|Continuous quote driven|Trading out of main session|Electronic|3.873|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.896|2018-02-14 11:52:35.574|1558.4|Continuous quote driven|Trading out of main session|Electronic|3.894|3.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.877|2018-02-14 13:52:44.357|969.25|Continuous quote driven|Trading out of main session|Electronic|3.874|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|345.5|2018-02-14 10:19:19.331|10365.0|Continuous quote driven|Trading out of main session|Electronic|345.5|346.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010307819|2018-02-14 09:30:00|1|61.6|677.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.44|2018-02-14 13:04:42.730|8724.48|Continuous quote driven|Trading out of main session|Electronic|61.42|61.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.22|2018-02-14 14:31:39.942|8999.34|Continuous quote driven|Trading out of main session|Electronic|61.2|61.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|61.72|2018-02-14 14:31:31.823|8270.48|Continuous quote driven|Trading out of main session|Electronic|61.72|61.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|68.78|2018-02-14 13:58:17.216|3163.88|Continuous quote driven|Trading out of main session|Electronic|68.76|68.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|113.8|2018-02-14 12:46:27.786|7738.4|Continuous quote driven|Trading out of main session|Electronic|113.7|113.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|114.5|2018-02-14 15:10:40.423|9045.5|Continuous quote driven|Trading out of main session|Electronic|114.4|114.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.607|2018-02-14 10:33:18.198|2485.223|Continuous quote driven|Trading out of main session|Electronic|3.607|3.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.613|2018-02-14 11:50:12.601|2323.159|Continuous quote driven|Trading out of main session|Electronic|3.613|3.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.584|2018-02-14 16:03:18.580|3225.6|Continuous quote driven|Trading out of main session|Electronic|3.58|3.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.584|2018-02-14 11:33:05.922|2139.552|Continuous quote driven|Trading out of main session|Electronic|2.584|2.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.75|2018-02-14 14:10:47.527|393.75|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.859|2018-02-14 10:48:06.240|42.449|Continuous quote driven|Trading out of main session|Electronic|3.857|3.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.222|2018-02-14 16:09:24.109|5393.632|Continuous quote driven|Trading out of main session|Electronic|8.22|8.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.2|2018-02-14 15:28:40.590|3485.4|Continuous quote driven|Trading out of main session|Electronic|22.2|22.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|130.55|2018-02-14 14:26:07.716|3785.95|Continuous quote driven|Trading out of main session|Electronic|130.55|130.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.14|2018-02-14 10:38:39.505|5904.2|Continuous quote driven|Trading out of main session|Electronic|11.14|11.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.255|2018-02-14 12:51:12.986|6043.935|Continuous quote driven|Trading out of main session|Electronic|11.255|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.225|2018-02-14 15:39:27.595|1560.275|Continuous quote driven|Trading out of main session|Electronic|11.22|11.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|119.45|2018-02-14 14:21:34.461|597.25|Continuous quote driven|Trading out of main session|Electronic|119.45|119.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|120.5|2018-02-14 15:32:49.409|8314.5|Continuous quote driven|Trading out of main session|Electronic|120.5|120.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.752|2018-02-14 09:33:27.553|6706.624|Continuous quote driven|Trading out of main session|Electronic|2.751|2.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.752|2018-02-14 12:03:45.295|7089.152|Continuous quote driven|Trading out of main session|Electronic|2.752|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.734|2018-02-14 14:22:54.080|6632.684|Continuous quote driven|Trading out of main session|Electronic|2.734|2.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|240.3|2018-02-14 15:22:15.700|8650.8|Continuous quote driven|Trading out of main session|Electronic|240.25|240.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.31|2018-02-14 12:49:51.134|7599.09|Continuous quote driven|Trading out of main session|Electronic|17.31|17.315
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTJMT0AE0001|2018-02-14 13:30:00|1|17.235|15632.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTJMT0AE0001|2018-02-14 15:30:00|1|17.29|6414.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|43.44|2018-02-14 11:18:48.654|173.76|Continuous quote driven|Trading out of main session|Electronic|43.43|43.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|43.14|2018-02-14 13:57:08.011|7592.64|Continuous quote driven|Trading out of main session|Electronic|43.14|43.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.595|2018-02-14 09:43:56.616|3297.5|Continuous quote driven|Trading out of main session|Electronic|6.595|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.535|2018-02-14 13:53:46.826|5705.055|Continuous quote driven|Trading out of main session|Electronic|6.535|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.84|2018-02-14 15:16:32.727|1975.68|Continuous quote driven|Trading out of main session|Electronic|7.83|7.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.65|2018-02-14 09:50:29.839|5162.5|Continuous quote driven|Trading out of main session|Electronic|20.65|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.64|2018-02-14 13:56:51.717|6398.4|Continuous quote driven|Trading out of main session|Electronic|20.62|20.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.37|2018-02-14 10:52:44.805|1389.6|Continuous quote driven|Trading out of main session|Electronic|17.365|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|185.66|2018-02-14 13:51:40.543|7797.72|Continuous quote driven|Trading out of main session|Electronic|185.68|185.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.66|2018-02-14 15:15:27.754|1577.88|Continuous quote driven|Trading out of main session|Electronic|87.63|87.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.58|2018-02-14 13:22:37.786|86.32|Continuous quote driven|Trading out of main session|Electronic|21.57|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.785|2018-02-14 09:32:15.500|4524.275|Continuous quote driven|Trading out of main session|Electronic|8.785|8.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.765|2018-02-14 12:25:04.900|6810.405|Continuous quote driven|Trading out of main session|Electronic|8.765|8.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.74|2018-02-14 14:16:15.156|4737.08|Continuous quote driven|Trading out of main session|Electronic|8.735|8.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.968|2018-02-14 12:38:00.713|76.648|Continuous quote driven|Trading out of main session|Electronic|6.968|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.998|2018-02-14 13:50:06.752|5514.424|Continuous quote driven|Trading out of main session|Electronic|6.998|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.962|2018-02-14 11:08:23.474|2707.56|Continuous quote driven|Trading out of main session|Electronic|1.962|1.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9765|2018-02-14 12:09:21.231|2603.0505|Continuous quote driven|Trading out of main session|Electronic|1.9735|1.9765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9715|2018-02-14 13:48:20.907|2667.4395|Continuous quote driven|Trading out of main session|Electronic|1.9705|1.9715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.979|2018-02-14 15:54:15.772|5155.295|Continuous quote driven|Trading out of main session|Electronic|1.978|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|80.28|2018-02-14 13:49:25.401|3371.76|Continuous quote driven|Trading out of main session|Electronic|80.26|80.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.692|2018-02-14 11:15:48.791|53.844|Continuous quote driven|Trading out of main session|Electronic|7.686|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.26|2018-02-14 11:39:54.617|7706.3|Continuous quote driven|Trading out of main session|Electronic|15.25|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.17|2018-02-14 14:40:03.121|6068.0|Continuous quote driven|Trading out of main session|Electronic|15.17|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.15|2018-02-14 15:49:09.184|8317.35|Continuous quote driven|Trading out of main session|Electronic|15.14|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.722|2018-02-14 14:33:37.995|4722.0|Continuous quote driven|Trading out of main session|Electronic|4.718|4.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.746|2018-02-14 16:20:09.400|522.06|Continuous quote driven|Trading out of main session|Electronic|4.744|4.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.13|2018-02-14 16:10:26.114|2498.65|Continuous quote driven|Trading out of main session|Electronic|4.13|4.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.9|2018-02-14 12:18:37.684|159.9|Continuous quote driven|Trading out of main session|Electronic|159.8|159.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.7|2018-02-14 15:09:57.707|9422.3|Continuous quote driven|Trading out of main session|Electronic|159.7|159.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.515|2018-02-14 11:54:24.331|8412.0|Continuous quote driven|Trading out of main session|Electronic|10.51|10.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.66|2018-02-14 15:17:28.078|2782.26|Continuous quote driven|Trading out of main session|Electronic|10.655|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.71|2018-02-14 15:37:09.906|5847.66|Continuous quote driven|Trading out of main session|Electronic|10.705|10.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000050809|2018-02-14 15:30:00|1|151.4|8781.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.8|2018-02-14 09:51:53.973|4308.6|Continuous quote driven|Trading out of main session|Electronic|25.8|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.84|2018-02-14 12:06:02.436|5090.48|Continuous quote driven|Trading out of main session|Electronic|25.84|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.06|2018-02-14 14:24:22.632|52.12|Continuous quote driven|Trading out of main session|Electronic|26.04|26.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.44|2018-02-14 09:55:18.774|3866.72|Continuous quote driven|Trading out of main session|Electronic|11.44|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.49|2018-02-14 11:35:51.840|2642.7|Continuous quote driven|Trading out of main session|Electronic|11.47|11.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.865|2018-02-14 15:16:47.499|417.975|Continuous quote driven|Trading out of main session|Electronic|27.86|27.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|103.55|2018-02-14 13:41:05.796|8284.0|Continuous quote driven|Trading out of main session|Electronic|103.5|103.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|64.65|2018-02-14 12:45:36.272|193.95|Continuous quote driven|Trading out of main session|Electronic|64.65|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.6|2018-02-14 14:03:27.909|6191.6|Continuous quote driven|Trading out of main session|Electronic|4.6|4.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.366|2018-02-14 14:44:57.258|4531.908|Continuous quote driven|Trading out of main session|Electronic|4.362|4.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.801|2018-02-14 14:50:11.657|4960.305|Continuous quote driven|Trading out of main session|Electronic|3.797|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.821|2018-02-14 16:11:23.191|1795.87|Continuous quote driven|Trading out of main session|Electronic|3.818|3.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.36|2018-02-14 11:04:45.902|6067.28|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.32|2018-02-14 13:18:50.077|4978.4|Continuous quote driven|Trading out of main session|Electronic|20.32|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.36|2018-02-14 16:20:38.033|4845.68|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|175.75|2018-02-14 15:14:56.280|2109.0|Continuous quote driven|Trading out of main session|Electronic|175.7|175.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.384|2018-02-14 14:57:20.760|359.136|Continuous quote driven|Trading out of main session|Electronic|12.384|12.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|2.974|2018-02-14 14:44:57.644|3598.54|Continuous quote driven|Trading out of main session|Electronic|2.97|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|116.1|2018-02-14 13:45:37.793|6617.7|Continuous quote driven|Trading out of main session|Electronic|116.0|116.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|175.05|2018-02-14 14:50:20.080|350.1|Continuous quote driven|Trading out of main session|Electronic|175.05|175.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.16|2018-02-14 15:39:48.058|4755.24|Continuous quote driven|Trading out of main session|Electronic|25.155|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.042|2018-02-14 14:12:02.101|338.352|Continuous quote driven|Trading out of main session|Electronic|6.042|6.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.855|2018-02-14 13:43:03.210|3603.92|Continuous quote driven|Trading out of main session|Electronic|11.85|11.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.91|2018-02-14 16:08:10.658|8396.55|Continuous quote driven|Trading out of main session|Electronic|11.905|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.656|2018-02-14 14:44:16.277|9.312|Continuous quote driven|Trading out of main session|Electronic|4.656|4.657
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7265|2018-02-14 13:47:30.169|6990.914|Continuous quote driven|Trading out of main session|Electronic|3.725|3.7265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.74|2018-02-14 13:18:11.597|6570.78|Continuous quote driven|Trading out of main session|Electronic|67.74|67.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.035|2018-02-14 10:14:12.966|9770.56|Continuous quote driven|Trading out of main session|Electronic|8.035|8.037
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.073|2018-02-14 13:15:54.164|9251.658|Continuous quote driven|Trading out of main session|Electronic|8.073|8.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|7.962|2018-02-14 13:51:40.542|2460.258|Continuous quote driven|Trading out of main session|Electronic|7.963|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.098|2018-02-14 11:17:46.664|159.448|Continuous quote driven|Trading out of main session|Electronic|2.096|2.098
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1P6ZR11|2018-02-14 13:30:00|1|2.068|2688.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|392.6|2018-02-14 12:50:40.020|9029.8|Continuous quote driven|Trading out of main session|Electronic|392.2|392.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|68.6|2018-02-14 13:25:34.649|3978.8|Continuous quote driven|Trading out of main session|Electronic|68.45|68.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.642|2018-02-14 13:42:11.385|5059.004|Continuous quote driven|Trading out of main session|Electronic|7.634|7.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.22|2018-02-14 09:42:44.432|6805.0|Continuous quote driven|Trading out of main session|Electronic|27.2|27.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000044448|2018-02-14 09:30:00|1|45.93|5373.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.12|2018-02-14 11:37:38.479|5119.32|Continuous quote driven|Trading out of main session|Electronic|46.12|46.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.13|2018-02-14 16:14:40.407|9226.0|Continuous quote driven|Trading out of main session|Electronic|46.11|46.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.382|2018-02-14 11:47:06.022|416.85|Continuous quote driven|Trading out of main session|Electronic|2.382|2.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.382|2018-02-14 14:29:29.059|3229.992|Continuous quote driven|Trading out of main session|Electronic|2.38|2.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.089|2018-02-14 12:35:41.268|5363.007|Continuous quote driven|Trading out of main session|Electronic|8.087|8.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.055|2018-02-14 14:08:38.882|3020.625|Continuous quote driven|Trading out of main session|Electronic|8.052|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.555|2018-02-14 09:50:15.917|8376.99|Continuous quote driven|Trading out of main session|Electronic|13.555|13.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.495|2018-02-14 11:38:29.377|9486.985|Continuous quote driven|Trading out of main session|Electronic|13.49|13.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|6.91|2018-02-14 12:49:32.625|4325.66|Continuous quote driven|Trading out of main session|Electronic|6.905|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|6.9|2018-02-14 14:39:18.056|4257.3|Continuous quote driven|Trading out of main session|Electronic|6.895|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.3|2018-02-14 10:52:31.860|5300.1|Continuous quote driven|Trading out of main session|Electronic|45.28|45.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.28|2018-02-14 14:15:43.226|5569.44|Continuous quote driven|Trading out of main session|Electronic|45.26|45.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|101.45|2018-02-14 09:57:58.696|8927.6|Continuous quote driven|Trading out of main session|Electronic|101.45|101.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.0|2018-02-14 12:40:04.268|1836.0|Continuous quote driven|Trading out of main session|Electronic|101.95|102.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.9|2018-02-14 13:53:09.680|7466.6|Continuous quote driven|Trading out of main session|Electronic|100.85|100.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.78|2018-02-14 11:13:05.857|7197.96|Continuous quote driven|Trading out of main session|Electronic|87.78|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.46|2018-02-14 12:17:54.410|7871.4|Continuous quote driven|Trading out of main session|Electronic|87.46|87.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.02|2018-02-14 13:45:31.202|6961.6|Continuous quote driven|Trading out of main session|Electronic|87.02|87.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|87.94|2018-02-14 15:33:05.981|7562.84|Continuous quote driven|Trading out of main session|Electronic|87.94|87.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.53|2018-02-14 15:43:07.171|5661.51|Continuous quote driven|Trading out of main session|Electronic|6.53|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.76|2018-02-14 14:43:02.225|5470.08|Continuous quote driven|Trading out of main session|Electronic|17.76|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.706|2018-02-14 09:42:08.439|4498.936|Continuous quote driven|Trading out of main session|Electronic|4.706|4.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.724|2018-02-14 12:53:51.395|774.736|Continuous quote driven|Trading out of main session|Electronic|4.724|4.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.7|2018-02-14 13:32:32.027|4215.9|Continuous quote driven|Trading out of main session|Electronic|4.694|4.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.713|2018-02-14 15:32:29.223|4444.359|Continuous quote driven|Trading out of main session|Electronic|4.713|4.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.454|2018-02-14 09:56:21.215|4840.5|Continuous quote driven|Trading out of main session|Electronic|6.452|6.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.448|2018-02-14 12:17:36.410|7531.264|Continuous quote driven|Trading out of main session|Electronic|6.446|6.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.432|2018-02-14 14:45:47.080|366.624|Continuous quote driven|Trading out of main session|Electronic|6.432|6.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.152|2018-02-14 14:30:00.313|1715.2|Continuous quote driven|Trading out of main session|Electronic|17.152|17.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.66|2018-02-14 10:33:17.762|5861.58|Continuous quote driven|Trading out of main session|Electronic|12.64|12.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.72|2018-02-14 12:03:25.042|5075.28|Continuous quote driven|Trading out of main session|Electronic|12.69|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.69|2018-02-14 14:30:17.140|5076.0|Continuous quote driven|Trading out of main session|Electronic|12.66|12.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.34|2018-02-14 11:20:43.319|5735.88|Continuous quote driven|Trading out of main session|Electronic|20.3|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.3|2018-02-14 12:52:59.333|5785.5|Continuous quote driven|Trading out of main session|Electronic|20.3|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.3|2018-02-14 15:09:15.040|5826.1|Continuous quote driven|Trading out of main session|Electronic|20.28|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|98.92|2018-02-14 09:33:36.089|8210.36|Continuous quote driven|Trading out of main session|Electronic|98.92|98.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|99.9|2018-02-14 15:34:49.996|9090.9|Continuous quote driven|Trading out of main session|Electronic|99.9|99.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.7|2018-02-14 13:37:31.160|8743.8|Continuous quote driven|Trading out of main session|Electronic|24.695|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.795|2018-02-14 16:09:39.607|8752.635|Continuous quote driven|Trading out of main session|Electronic|24.79|24.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|131.4|2018-02-14 13:44:26.306|3022.2|Continuous quote driven|Trading out of main session|Electronic|131.3|131.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.55|2018-02-14 13:41:44.509|9290.55|Continuous quote driven|Trading out of main session|Electronic|38.55|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|39.0|2018-02-14 15:46:07.466|5850.0|Continuous quote driven|Trading out of main session|Electronic|38.9|39.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.208|2018-02-14 10:13:50.545|2161.632|Continuous quote driven|Trading out of main session|Electronic|2.208|2.213
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.21|2018-02-14 14:44:51.713|2300.61|Continuous quote driven|Trading out of main session|Electronic|2.21|2.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.281|2018-02-14 16:24:45.312|1795.147|Continuous quote driven|Trading out of main session|Electronic|2.281|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.35|2018-02-14 15:26:15.037|9418.75|Continuous quote driven|Trading out of main session|Electronic|75.35|75.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.3|2018-02-14 16:01:32.097|8734.8|Continuous quote driven|Trading out of main session|Electronic|75.3|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.72|2018-02-14 11:18:36.509|7193.52|Continuous quote driven|Trading out of main session|Electronic|24.72|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.07|2018-02-14 11:37:35.162|4471.74|Continuous quote driven|Trading out of main session|Electronic|5.07|5.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.06|2018-02-14 14:37:19.705|10120.0|Continuous quote driven|Trading out of main session|Electronic|5.06|5.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.92|2018-02-14 11:48:13.242|2881.44|Continuous quote driven|Trading out of main session|Electronic|13.9|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.92|2018-02-14 14:10:35.681|3006.72|Continuous quote driven|Trading out of main session|Electronic|13.9|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.12|2018-02-14 15:39:00.370|8472.0|Continuous quote driven|Trading out of main session|Electronic|14.12|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.252|2018-02-14 11:43:28.103|1580.904|Continuous quote driven|Trading out of main session|Electronic|2.248|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.72|2018-02-14 13:29:48.049|8896.84|Continuous quote driven|Trading out of main session|Electronic|91.7|91.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.64|2018-02-14 16:13:25.432|366.56|Continuous quote driven|Trading out of main session|Electronic|91.64|91.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.716|2018-02-14 10:15:01.938|3730.356|Continuous quote driven|Trading out of main session|Electronic|4.712|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.696|2018-02-14 12:45:37.484|3583.048|Continuous quote driven|Trading out of main session|Electronic|4.692|4.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.682|2018-02-14 14:32:15.357|4134.206|Continuous quote driven|Trading out of main session|Electronic|4.678|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.73|2018-02-14 16:02:52.369|3121.8|Continuous quote driven|Trading out of main session|Electronic|4.73|4.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|13.5|2018-02-14 15:40:04.986|6183.0|Continuous quote driven|Trading out of main session|Electronic|13.496|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.7|2018-02-14 13:53:19.105|8475.3|Continuous quote driven|Trading out of main session|Electronic|65.66|65.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.06|2018-02-14 16:22:44.658|9857.82|Continuous quote driven|Trading out of main session|Electronic|67.06|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.5|2018-02-14 10:26:07.531|190.5|Continuous quote driven|Trading out of main session|Electronic|190.5|190.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|189.85|2018-02-14 13:28:29.262|4936.1|Continuous quote driven|Trading out of main session|Electronic|189.85|189.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|187.85|2018-02-14 13:34:27.099|9768.2|Continuous quote driven|Trading out of main session|Electronic|187.85|188.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|187.45|2018-02-14 16:09:34.407|7310.55|Continuous quote driven|Trading out of main session|Electronic|187.4|187.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.236|2018-02-14 11:15:23.610|2993.28|Continuous quote driven|Trading out of main session|Electronic|6.236|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.312|2018-02-14 12:49:52.204|3383.232|Continuous quote driven|Trading out of main session|Electronic|6.312|6.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.246|2018-02-14 14:00:08.134|3397.824|Continuous quote driven|Trading out of main session|Electronic|6.246|6.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.284|2018-02-14 15:46:26.046|3242.544|Continuous quote driven|Trading out of main session|Electronic|6.284|6.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.32|2018-02-14 15:54:11.269|5125.92|Continuous quote driven|Trading out of main session|Electronic|28.32|28.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.448|2018-02-14 14:16:48.763|3706.272|Continuous quote driven|Trading out of main session|Electronic|2.445|2.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.655|2018-02-14 09:38:57.044|5646.045|Continuous quote driven|Trading out of main session|Electronic|16.64|16.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.66|2018-02-14 11:53:59.262|5514.46|Continuous quote driven|Trading out of main session|Electronic|16.66|16.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.61|2018-02-14 15:03:32.465|3737.25|Continuous quote driven|Trading out of main session|Electronic|16.61|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.66|2018-02-14 15:36:08.115|4364.92|Continuous quote driven|Trading out of main session|Electronic|16.66|16.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|55.4|2018-02-14 10:27:45.621|5207.6|Continuous quote driven|Trading out of main session|Electronic|55.3|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|108.0|2018-02-14 12:18:10.209|2160.0|Continuous quote driven|Trading out of main session|Electronic|108.0|108.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|108.3|2018-02-14 14:30:07.242|8014.2|Continuous quote driven|Trading out of main session|Electronic|108.25|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.86|2018-02-14 15:49:03.526|8870.16|Continuous quote driven|Trading out of main session|Electronic|56.86|56.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.468|2018-02-14 13:05:45.823|5190.204|Continuous quote driven|Trading out of main session|Electronic|2.456|2.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.486|2018-02-14 16:04:16.625|5148.506|Continuous quote driven|Trading out of main session|Electronic|2.478|2.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|32.61|2018-02-14 14:58:16.856|5152.38|Continuous quote driven|Trading out of main session|Electronic|32.61|32.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.85|2018-02-14 10:58:19.192|1634.45|Continuous quote driven|Trading out of main session|Electronic|16.8|16.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007856023|2018-02-14 13:30:00|1|16.86|5901.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0142090317|2018-02-14 09:30:00|1|4.786|7179.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.812|2018-02-14 11:42:29.447|4812.0|Continuous quote driven|Trading out of main session|Electronic|4.81|4.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.784|2018-02-14 13:34:15.946|5750.368|Continuous quote driven|Trading out of main session|Electronic|4.776|4.791
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.22|2018-02-14 15:33:51.257|7497.54|Continuous quote driven|Trading out of main session|Electronic|36.22|36.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.32|2018-02-14 14:59:35.149|9818.96|Continuous quote driven|Trading out of main session|Electronic|35.32|35.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.07|2018-02-14 11:24:26.049|3664.17|Continuous quote driven|Trading out of main session|Electronic|11.06|11.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009004824|2018-02-14 13:30:00|1|11.03|3176.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|102.55|2018-02-14 10:45:09.711|8716.75|Continuous quote driven|Trading out of main session|Electronic|102.5|102.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|102.15|2018-02-14 13:10:30.958|8376.3|Continuous quote driven|Trading out of main session|Electronic|102.1|102.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.796|2018-02-14 09:56:05.115|8388.0|Continuous quote driven|Trading out of main session|Electronic|2.792|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.955|2018-02-14 10:38:11.201|4965.87|Continuous quote driven|Trading out of main session|Electronic|6.955|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.97|2018-02-14 12:21:53.573|4286.55|Continuous quote driven|Trading out of main session|Electronic|6.97|6.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|83.12|2018-02-14 16:27:31.112|8893.84|Continuous quote driven|Trading out of main session|Electronic|83.12|83.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2855|2018-02-14 10:36:54.625|4607.568|Continuous quote driven|Trading out of main session|Electronic|2.285|2.2855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.297|2018-02-14 11:48:59.114|4727.226|Continuous quote driven|Trading out of main session|Electronic|2.2965|2.297
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.277|2018-02-14 13:57:39.087|4783.977|Continuous quote driven|Trading out of main session|Electronic|2.2765|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2575|2018-02-14 15:36:24.487|5153.8725|Continuous quote driven|Trading out of main session|Electronic|2.257|2.2575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.4|2018-02-14 14:05:13.250|1068.0|Continuous quote driven|Trading out of main session|Electronic|53.35|53.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.9|2018-02-14 12:29:55.154|9843.0|Continuous quote driven|Trading out of main session|Electronic|57.9|57.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.615|2018-02-14 10:18:05.384|3850.905|Continuous quote driven|Trading out of main session|Electronic|8.615|8.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0184933812|2018-02-14 13:30:00|1|8.505|1701.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.88|2018-02-14 15:21:01.551|87.52|Continuous quote driven|Trading out of main session|Electronic|21.87|21.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|71.15|2018-02-14 10:14:27.528|9036.05|Continuous quote driven|Trading out of main session|Electronic|71.15|71.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|71.3|2018-02-14 11:54:11.372|7629.1|Continuous quote driven|Trading out of main session|Electronic|71.3|71.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.8|2018-02-14 14:39:57.494|7788.0|Continuous quote driven|Trading out of main session|Electronic|70.8|70.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.63|2018-02-14 14:33:41.116|9461.66|Continuous quote driven|Trading out of main session|Electronic|19.62|19.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.66|2018-02-14 14:23:58.429|8170.54|Continuous quote driven|Trading out of main session|Electronic|68.66|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|30.49|2018-02-14 16:29:13.989|4268.6|Continuous quote driven|Trading out of main session|Electronic|30.48|30.49
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|77.01|77.009318|77.26|76.84
GB00B0N8QD54|6.823333|6.831163|6.86|6.79
CH0012255144|74.583333|74.134713|74.9|74.1
CH0024608827|676.0|677.705882|679.0|668.0
IE0002424939|68.225|68.116542|68.35|68.0
GB0000566504|15.354875|15.352333|15.623|15.236
ES0143416115|12.29619|12.308544|12.465|12.13
DE0005313704|49.285|49.297574|49.52|48.98
GB0002875804|44.637396|44.619316|44.86|44.27
FR0000120560|23.026667|23.028308|23.1|22.94
DE000TUAG000|17.501|17.456219|17.755|17.32
FR0000120503|40.64|40.650338|40.78|40.43
FR0000060618|14.75|14.763377|14.89|14.61
DE0005785802|85.62|85.62|85.62|85.62
ES0178165017|25.89|25.89|25.89|25.89
GB00B1H0DZ51|5.264|5.264|5.264|5.264
NL0000852580|29.773333|29.822622|30.01|29.55
DE000A0WMPJ6|11.436042|11.338428|11.695|11.0975
FR0010908533|25.573333|25.563078|25.64|25.53
DE0005557508|13.073636|13.090556|13.145|12.97
GB00B019KW72|2.44625|2.444523|2.461|2.433
CH0012271687|542.625|543.252809|544.0|541.0
DE0006048408|96.598214|96.590609|96.75|96.4875
GB00BK1PTB77|7.584545|7.585177|7.612|7.528
GB00BZ1G4322|2.183875|2.184414|2.217|2.153
GB0001001592|6.685|6.674062|6.705|6.66
ES0177542018|6.024727|6.023622|6.05|5.99
GB00B5N0P849|6.008667|5.995189|6.036|5.966
GB0009457366|6.375625|6.375316|6.48|6.325
JE00BD9WR069|8.815|8.813165|8.83|8.795
FR0000130809|45.19881|45.157788|45.8375|44.87875
GB0009223206|12.56625|12.560152|12.64|12.48
DE0005501357|70.5625|70.574482|70.8|70.3
GB00B8C3BL03|6.887333|6.889394|6.922|6.842
JE00B2QKY057|32.69375|32.724253|33.235|32.0
DE0007165631|96.478571|96.505781|97.8|95.6
NL0011794037|17.7308|17.721929|17.764|17.694
GB00B0744359|4.8275|4.828502|4.836|4.782
GB0007669376|11.27|11.285286|11.305|11.235
CH0127480363|290.6|290.6|290.6|290.6
GB0006834344|2.095|2.092889|2.107|2.085
NL0000009165|84.031176|84.040729|84.72|83.28
DE0006202005|45.887143|45.913614|46.36|45.68
DE000WCH8881|137.516667|137.057224|140.05|135.95
FI0009000285|25.298182|25.319245|25.43|25.17
CH0190891181|58.938889|58.555755|60.45|57.4
GB0000456144|9.0485|9.053698|9.178|8.912
FI0009005318|36.40125|36.398234|36.77|36.15
DE0007297004|14.841667|14.849394|14.945|14.76
GB0000536739|20.071875|20.014527|20.16|19.815
GB00B1FH8J72|17.47975|17.557669|17.62375|17.375
DE0007500001|22.94|22.931382|22.97|22.92
ES0148396007|26.355114|26.322058|26.52|26.16
GB0001411924|10.921|10.928964|10.965|10.82
IE0033024807|7.999643|7.999369|8.05|7.915
GB0000811801|5.487857|5.48913|5.508|5.446
BE0003735496|15.02|15.02|15.02|15.02
GB00BRB37M78|7.795833|7.795754|7.805|7.78
GB00B0YG1K06|2.6079|2.605908|2.616|2.596
GB0000904986|30.53|30.587815|30.76|30.4
CH0012410517|145.075|145.084969|145.4|144.7
FR0000077919|32.88|32.864667|32.9|32.86
FR0010220475|33.195|33.194483|33.2|33.19
ES0124244E34|2.7275|2.712296|2.744|2.711
GB00B3FLWH99|8.805|8.805|8.805|8.805
GB00B71N6K86|3.70725|3.742662|3.751|3.652
GB0004544929|26.348|26.39421|26.555|26.255
NL0012169213|25.895|25.96109|26.045|25.79
DE0007664005|169.042857|169.029797|169.4|168.5
GB00B012TP20|3.35|3.35|3.35|3.35
ES0178430E18|7.516663|7.515868|7.582|7.467
FR0000120966|85.04375|84.943983|85.35|84.75
FR0000131104|63.445714|63.473266|63.78|63.28
FR0000120172|18.645625|18.660156|18.72|18.495
GB00B1CRLC47|17.86|17.849125|17.925|17.785
DE000TLX1005|34.972|34.966977|35.14|34.78
FR0000120321|175.505556|175.405527|176.3|174.6
GB00BVFD7Q58|3.93175|3.9339|3.972|3.906
FR0000125007|43.135|42.98886|43.46|42.66
GB00B10RZP78|38.15375|38.169409|38.225|38.1
CH0012214059|53.213333|53.197752|53.74|52.74
DE0005937007|94.225|94.200769|94.25|94.2
CH0024638212|214.55|214.55618|214.95|214.0
CH0002497458|2340.333333|2339.804878|2344.0|2331.0
FR0000064578|86.99|87.125581|87.25|86.7
NL0000226223|17.484286|17.482004|17.575|17.31
DE0007100000|71.155|71.059072|72.21|70.27
GB00B0HZPV38|8.150731|8.118915|8.298|7.944
DE0005408884|54.5|53.957935|55.18|53.4
GB00BH4HKS39|2.003021|2.003142|2.0155|1.9942
DE0008232125|26.794|26.939244|27.18|26.34
GB0007980591|4.758194|4.758961|4.7625|4.745
DE000A0DJ6J9|46.49|46.741231|46.88|45.58
GB0031743007|15.341579|15.326922|15.465|15.225
NL0000379121|57.264|57.389304|57.68|56.56
NL0011821202|14.614375|14.620036|14.702|14.5055
GB00BD8QVH41|46.46|46.464925|46.47|46.45
CH0102484968|60.12|60.121786|60.46|59.78
GB00BYZWX769|43.2725|43.252846|43.44|43.15
DE000A0D6554|10.298333|10.310919|10.33|10.245
FI0009007694|9.87225|9.850579|9.935|9.79125
FR0010221234|16.905357|16.879237|17.08|16.68
GB00B3DGH821|6.334|6.334506|6.35|6.29
GB00B0LCW083|8.692667|8.691614|8.91|8.522
FR0010259150|107.5875|108.055612|109.3|106.0
FI0009007066|7.50125|7.500186|7.54|7.455
CH0023405456|136.597222|136.683972|137.175|136.25
FI0009900476|19.04|19.04|19.04|19.04
CH0012453913|117.766667|117.763668|119.0|117.2
GB0003096442|6.28|6.28|6.28|6.28
DE0005664809|14.41875|14.410317|14.565|14.305
DE0005878003|45.95|45.95|45.95|45.95
GB00BVFNZH21|2.857308|2.858642|2.873|2.835
CH0008038389|87.466667|87.589691|87.6|87.2
GB0003308607|25.37|25.368266|25.38|25.36
BE0974258874|35.996667|35.995|36.06|35.88
NL0000334118|55.164|55.289044|55.82|54.64
DE0006632003|73.425|73.393846|73.6|73.0
ES0130670112|16.9025|16.932058|16.935|16.87
FR0000133308|13.516667|13.508826|13.6|13.445
BE0003470755|110.25|110.39549|110.7|109.35
GB00BYQ0JC66|5.324444|5.317218|5.355|5.295
BE0003739530|65.986|65.954333|66.52|65.84
FR0010112524|47.47|47.347933|47.64|47.3
FR0000130213|24.203333|24.218498|24.32|24.12
DE0006766504|74.5575|74.147319|74.9|73.22
FR0013176526|58.275|58.160902|58.56|57.9
GB0006731235|26.141667|26.143966|26.23|26.07
BE0003565737|72.1|72.122194|72.52|71.6
GB00B2QPKJ12|12.82|12.815942|12.865|12.635
GB00B63QSB39|12.9075|12.908191|12.92|12.89
GB00B0HZP136|5.15|5.15|5.168|5.132
FR0000121485|375.373333|375.52901|385.7|368.3
GB0030646508|4.0175|4.010623|4.072|3.997
GB0004052071|11.845|11.832284|11.92|11.78
DE0006916604|157.3|157.339521|157.9|156.7
GB00B03MLX29|22.831667|22.832829|22.92|22.775
CH0010570767|5573.5|5575.3125|5580.0|5570.0
CH0011075394|302.916667|302.919818|303.8|302.6
GB0032089863|47.981|47.981068|48.0175|47.9575
KYG7091M1096|7.405|7.401048|7.41|7.395
GB00BD8YWM01|20.2|20.206018|20.25|20.16
DE0007042301|28.406667|28.315524|28.62|28.28
DE0007030009|104.477273|104.410213|105.1|102.9
GB00B7KR2P84|16.49|16.503253|16.61|16.355
GB00BYT1DJ19|10.31625|10.290614|10.41|10.2475
CH0002168083|152.25|152.436875|152.9|151.6
GB00BGLP8L22|12.2625|12.244207|12.38|12.2
DE000A0D9PT0|132.7|132.7|132.7|132.7
BE0003810273|25.57|25.601809|25.64|25.49
GB00B1FP8915|3.367333|3.37659|3.39|3.35
GB0000961622|2.688625|2.679244|2.734|2.639
SE0000103814|259.95|259.95|260.0|259.9
GB00BZ4BQC70|31.28375|31.321183|31.41|31.19
DE0007251803|86.3|86.3|86.3|86.3
GB00B0744B38|20.4625|20.459334|20.5|20.38
DE000A1PHFF7|72.695|72.569672|73.04|72.08
GB0002634946|5.706333|5.709424|5.74|5.676
ES0144580Y14|6.041556|6.036401|6.076|5.986
NL0010545661|11.068|11.068259|11.14|11.02
DE0005545503|63.966667|63.920305|64.35|63.75
DE000SYM9999|65.308|65.303099|65.62|64.98
GB00BZ0XJR39|6.200714|6.204331|6.245|6.17
GB0004478896|5.7375|5.737192|5.755|5.72
GB0002418548|2.724|2.724|2.724|2.724
GB0005576813|4.528143|4.531639|4.543|4.505
FR0000120271|45.197955|45.152975|45.38|45.035
GB0031274896|2.920625|2.922245|2.927|2.901
IE00B1RR8406|24.948|24.949902|25.12|24.78
GB00BY9D0Y18|3.876412|3.876479|3.886|3.864
GB0005758098|4.65|4.65|4.65|4.65
ES0132105018|11.177143|11.200114|11.26|11.105
DE0005790430|44.22|44.194946|44.46|44.04
DE0005785604|62.604615|62.51814|63.24|62.24
DE0005552004|36.66375|36.64915|36.72|36.585
NL0010558797|18.219|18.223037|18.34|18.1
FR0010242511|10.375|10.371368|10.44|10.35
CH0364749348|128.064286|128.052545|128.45|127.25
FI0009007884|34.765|34.76566|34.9|34.69
GB00B39J2M42|6.742571|6.747186|6.79|6.69
ES0118900010|17.036154|17.060377|17.1475|16.89
GB00B17BBQ50|6.020909|6.02178|6.054|6.0
FR0010340141|163.95|163.88305|164.9|163.35
DE0006047004|82.52|82.60069|83.04|82.0
GB00BD6K4575|15.397417|15.405733|15.495|15.205
GB00B19Z1432|2.88|2.879677|2.894|2.872
BE0974256852|43.799|43.841003|43.975|43.65
GB0006825383|24.2295|24.252783|24.3425|24.11
GB00B759CR16|33.97|33.972159|33.98|33.96
CH0011795959|841.071429|841.057047|842.5|838.0
BE0974264930|40.81|40.832747|40.92|40.64
FI0009002422|6.2045|6.192431|6.336|6.172
CH0126673539|81.6|81.601075|81.85|81.4
DE0006335003|110.633333|110.885246|111.3|109.7
GB0007188757|39.929917|39.87535|40.335|39.3
FR0010451203|14.458333|14.425934|14.645|14.245
GB00B62G9D36|2.763|2.763|2.763|2.763
GB00B2B0DG97|14.608333|14.607983|14.625|14.6
LU0156801721|12.77|12.785339|12.945|12.615
GB00B082RF11|2.83725|2.838068|2.8445|2.83
PTGAL0AM0009|14.39|14.38129|14.49|14.34
GB0003753778|13.845|13.778099|13.92|13.77
FR0010313833|97.888|97.856269|99.22|97.12
GB00B02L3W35|37.844|37.79398|38.05|37.51
LU0569974404|43.465|43.469231|43.74|43.19
GB0007739609|14.123|14.127569|14.165|14.04
ES0125220311|67.52|67.52|67.52|67.52
ES0111845014|19.3935|19.403565|19.43|19.37
NL0006144495|16.4675|16.467557|16.5|16.435
ES0167050915|28.31625|28.268116|28.49|28.11
GB0009252882|12.892091|12.893237|12.928|12.866
ES0113679I37|8.875|8.858547|8.968|8.816
GB0033277061|7.401167|7.408646|7.584|7.344
ES0113900J37|5.494578|5.491194|5.535|5.437
NL0000395903|39.616667|39.614192|39.81|39.43
GB00BYYTFB60|7.147|7.12954|7.185|7.125
ES0116870314|18.562143|18.589845|18.665|18.47
CH0043238366|23.420714|23.436338|23.6|23.07
ES0173093024|16.199605|16.225001|16.355|16.115
NL0000360618|13.18925|13.181715|13.35|12.97
GB0006027295|3.307|3.307253|3.314|3.302
GB00B132NW22|3.948143|3.946621|3.98|3.928
GB0006043169|2.178972|2.178726|2.187|2.172
NL0000395317|15.14|15.14|15.14|15.14
GB00B1WY2338|15.42375|15.402453|15.465|15.3825
GB0008754136|5.75725|5.760231|5.796|5.696
CH0025751329|36.636667|36.622022|36.73|36.32
GB00B24CGK77|63.505789|63.476156|64.09|63.23
GB00BWFGQN14|54.6|54.6|54.6|54.6
GB00B1XZS820|16.828557|16.841941|17.004|16.568
GB00B5ZN1N88|5.576667|5.579552|5.59|5.568
GB00B0H2K534|4.082409|4.092432|4.132|4.047
GB0008847096|2.0317|2.0318|2.038|2.02
FR0013154002|69.9|69.9|69.9|69.9
NL0000235190|83.221806|82.826984|84.285|81.835
CH0012549785|145.077273|145.220763|145.6|144.8
CH0010702154|299.2|299.2|299.2|299.2
FR0000120859|79.066667|79.308543|79.35|78.55
GB0008220112|4.72375|4.721993|4.729|4.711
BE0003555639|36.68|36.701336|36.85|36.45
CH0038389992|67.45|67.45|67.45|67.45
FI0009007835|25.328182|25.327056|25.45|25.2
DE0007164600|83.746316|83.907782|84.26|83.17
GB00BDR05C01|7.406819|7.404382|7.468|7.354
DE000A1DAHH0|50.99625|50.846296|51.3|50.56
NL0000009827|81.324|81.407652|81.56|80.92
GB0009465807|20.207|20.2114|20.265|20.16
BE0003867844|51.85|51.851124|52.0|51.7
DE000A1J5RX9|3.9405|3.931157|3.989|3.92
DK0010274414|242.2|242.2|242.2|242.2
FR0010411983|35.435|35.446214|35.51|35.3
NL0000335578|4.615|4.615|4.615|4.615
JE00B8KF9B49|13.685227|13.725097|13.945|13.475
JE00BFNWV485|51.66|51.701187|51.76|51.6
NL0006237562|17.525|17.52712|17.53|17.51
NL0000888691|40.56|40.569659|40.72|40.4
GB00B0SWJX34|39.56|39.622509|39.72|39.39
GB0033195214|3.584333|3.584703|3.602|3.564
FR0000031122|10.550278|10.551575|10.74|10.44
GB0009887422|4.633667|4.637231|4.658|4.606
GB0009895292|48.334375|48.315391|48.55|48.26
FR0000120578|63.797778|63.797436|64.25|63.45
CH0016440353|624.0|624.394737|627.0|622.5
DE000A0LD6E6|67.825|67.893888|68.15|67.6
ES0152503035|9.188|9.203366|9.236|9.14
CH0014852781|330.2|331.431343|331.8|328.6
GB00B03MLX29|25.8955|25.887988|25.94|25.83125
ES0157097017|8.798333|8.793992|8.825|8.735
FI0009005987|26.805|26.830087|26.92|26.69
GB0002162385|4.9332|4.927502|4.978|4.912
FR0010208488|12.621023|12.636016|12.73|12.51
GB0009697037|6.4895|6.496886|6.512|6.44
IE0001827041|24.392727|24.414142|24.46|24.22
IE00BYTBXV33|15.994054|15.986915|16.12|15.87
NL0000235190|83.65|83.65|83.65|83.65
GB00B09LSH68|4.31|4.337031|4.355|4.247
GB0005405286|7.506295|7.502557|7.523|7.49
FI0009007132|17.46|17.458074|17.64|17.33
ES0173516115|13.948889|13.944366|13.995|13.83
BE0003593044|104.1|104.116279|104.4|103.9
ES0161560018|6.098125|6.099614|6.125|6.065
DE0005810055|104.075|104.067689|104.1|104.05
CH0012255151|396.4|395.356989|399.0|394.1
CH0003541510|1502.0|1502.0|1502.0|1502.0
GB0007099541|18.158603|18.158377|18.215|18.04
GB00B7T77214|2.753|2.753|2.753|2.753
GB0007668071|15.366667|15.368831|15.45|15.26
GB0002405495|33.66|33.659|33.79|33.6
GB00B01FLG62|2.520333|2.513652|2.527|2.513
GB00BLDYK618|4.449333|4.443294|4.466|4.42
NL0009432491|34.094615|34.106459|34.44|33.7775
FR0000120404|45.55375|45.61328|45.84|45.3
FR0000038259|479.4|479.4|479.4|479.4
FR0000121220|99.291667|99.332756|99.7|99.02
NL0000303709|5.380033|5.381986|5.418|5.35
CH0008742519|509.52|509.130827|510.2|508.4
GB00B1YW4409|8.906667|8.928678|8.93|8.87
BE0165385973|85.85|85.85|85.9|85.8
GB00B01TND91|2.211375|2.211577|2.217|2.207
GB0059822006|23.39|23.631516|23.78|23.18
DE000BAY0017|97.230714|96.88818|98.27|95.94
DE0007480204|30.164|30.16965|30.48|29.98
NL0000852564|39.6525|39.636342|39.7425|39.465
ES0176252718|11.233333|11.219582|11.4|11.14
DE0007472060|93.91|93.897793|94.42|92.22
FR0000120644|64.516875|64.540982|65.16|64.02
ES0113307062|3.848833|3.851981|3.866|3.816
GB0031215220|48.568667|48.614053|48.82|48.44
FR0000045072|13.448542|13.441067|13.52625|13.385
GB0030232317|5.2425|5.239387|5.25|5.235
IT0000072618|3.05475|3.05475|3.057|3.0525
BE0003797140|90.7|90.7|90.7|90.7
DE0005439004|225.2|225.2|225.2|225.2
DE000KC01000|10.25|10.25|10.25|10.25
DE0005140008|12.848|12.834451|12.978|12.744
CH0011339204|24.95|24.95|24.95|24.95
ES0140609019|3.976|3.981101|4.02|3.938
FR0004254035|121.2|121.2|121.2|121.2
GB00B2987V85|43.035|43.03604|43.1425|42.9275
CH0012100191|191.5|191.5|191.5|191.5
CH0012142631|24.225|24.250948|24.3|24.15
CH0012138530|16.98|16.970966|17.08|16.825
CH0030486770|199.0|199.0|199.0|199.0
CH0009002962|1842.0|1842.0|1842.0|1842.0
CH0102659627|16.504286|16.506415|16.55|16.44
CH0000816824|14.976667|15.054338|15.09|14.78
BE0003822393|47.50625|47.461441|47.625|47.3875
CH0025238863|160.15|160.15|160.15|160.15
NL0010273215|149.9|149.8752|151.45|148.35
ES0113211835|6.9979|6.972812|7.046|6.933
DE0006602006|37.6175|37.618324|37.68|37.55
FR0000121261|122.828571|122.703741|123.35|122.45
FR0000130577|61.238947|61.167662|62.8|59.82
CH0022268228|9.21|9.21|9.21|9.21
GB00BMJ6DW54|6.6968|6.698624|6.742|6.672
CH0033361673|198.12|197.887273|198.6|197.8
BE0003764785|143.7|143.7|143.7|143.7
NL0000289213|30.05|30.05|30.05|30.05
NL0000009538|30.367368|30.364744|30.785|30.15
GB0004866223|9.406|9.406714|9.48|9.32
GB0007197378|8.099577|8.097559|8.138|8.068
FR0000130403|300.766667|300.645588|301.2|300.1
FR0000130452|90.038889|89.924959|90.8|89.4
NL0010583399|25.122857|25.143233|25.24|25.02
DE0007236101|108.72|108.812484|109.38|107.44
FR0000121147|68.893333|68.885808|68.94|68.82
GB00B82YXW83|5.703333|5.703393|5.705|5.7
CH0126881561|94.433333|94.423522|94.48|94.36
ES0171996087|23.2|23.201262|23.23|23.15
FR0000121667|107.71875|107.625|108.6|106.95
ES0109427734|8.695|8.690323|8.7|8.69
ES0177542018|6.808|6.808|6.808|6.808
CH0012335540|64.75|64.656957|64.85|64.65
FI0009000202|47.088333|47.062184|47.22|46.89
FR0000034639|14.486667|14.490069|14.53|14.43
ES0109067019|58.48|58.497303|58.74|58.16
FR0010241638|16.43|16.43|16.43|16.43
BE0003826436|57.438889|57.543374|58.35|56.7
FI0009000681|4.494824|4.497771|4.525|4.443
DE0007235301|11.41|11.433515|11.47|11.36
FR0010040865|149.433333|149.422965|150.1|148.4
GB00B53P2009|5.411688|5.397864|5.46|5.372
FR0013269123|57.34375|57.336111|57.6|56.9
NL0000009132|76.944615|76.792336|77.44|76.32
FR0000184798|96.562857|96.483789|97.64|95.68
FI0009014575|7.6236|7.638521|7.682|7.588
BE0974294267|6.1175|6.115694|6.21|6.08
NL0000400653|49.6|49.6|49.6|49.6
LU1598757687|27.279286|27.445994|27.615|26.985
GB00B1ZBKY84|3.2656|3.26636|3.279|3.25
GB00B03MM408|23.041094|23.023806|23.07875|22.915
FR0000125346|90.49|90.621538|90.68|90.3
GB00B60BD277|17.12|17.12|17.12|17.12
CH0018294154|87.7|87.7|87.7|87.7
FR0000124570|38.47|38.712263|38.93|38.03
FI4000008719|16.83|16.83|16.83|16.83
GB00B02J6398|18.852222|18.853672|18.89|18.825
GB0006776081|6.669417|6.665781|6.69|6.632
NL0012059018|59.04|59.05389|59.5|58.26
GB0031638363|48.421579|48.445136|48.75|48.2
FR0004035913|198.125|198.171071|198.2|198.05
DE000A0HN5C6|33.75|33.729199|34.0|33.39
FR0000121964|33.74|33.739051|33.79|33.65
ES0126775032|3.881917|3.878211|3.896|3.87
CH0002088976|345.5|345.5|345.5|345.5
FR0010307819|61.401538|61.411975|61.72|61.22
GB00B01C3S32|61.945|61.738989|63.9|61.24
FR0000121972|69.121667|69.195497|69.74|68.46
FR0000051807|114.275|114.195495|115.2|113.6
FR0000120222|19.82|19.82|19.82|19.82
GB00B1QH8P22|3.604778|3.603252|3.62|3.584
DE0005089031|55.105|55.10326|55.22|55.0
CH0000587979|7527.1875|7515.803571|7565.0|7501.25
FI0009000277|28.62|28.62|28.62|28.62
NL0000009082|2.582857|2.586378|2.603|2.572
FR0000121121|78.75|78.75|78.75|78.75
NL0009739416|3.851667|3.85698|3.859|3.839
GB00B63H8491|8.2104|8.211714|8.222|8.202
FR0000053225|22.2|22.2|22.2|22.2
FR0000120693|130.36|130.317043|130.95|129.95
FR0000052292|435.225|435.341584|435.5|434.8
FR0010613471|11.1425|11.146793|11.255|10.895
FR0000073272|85.08|85.074628|85.1|85.06
FR0000051732|120.2|120.447222|120.8|119.45
PTEDP0AM0009|2.7498|2.750502|2.757|2.734
FR0000121014|239.234821|239.248411|241.1|236.2875
FI0009003305|46.191667|46.194174|46.1975|46.18
PTJMT0AE0001|17.235|17.238684|17.375|17.07
FI0009013403|43.132857|43.17636|43.75|42.95
FI0009013429|45.86|45.86|45.86|45.86
BMG5361W1047|6.55|6.537804|6.595|6.49
JE00B6T5S470|7.7378|7.716221|7.868|7.632
ES0130960018|20.67|20.658794|20.77|20.53
CH0244767585|17.37|17.37|17.37|17.37
DE0008404005|186.41|186.922264|187.16|185.66
DE000BASF111|86.41|86.388803|86.45|86.35
DE0005190003|87.076071|86.940686|88.23|85.6275
CH0012032048|220.65|220.875|222.55|220.05
DE0005773303|86.351667|86.255018|86.705|85.9
DE0006231004|21.71|21.838833|21.84|21.58
ES0139140174|8.771111|8.770504|8.8|8.74
FR0000120685|6.984167|6.989491|6.998|6.968
CH0012221716|22.983333|22.990615|23.01|22.94
GB00B0WMWD03|1.976955|1.977643|1.986|1.962
FR0000125486|80.66875|80.691912|80.92|80.28
CH0013841017|232.451389|232.264803|236.625|230.95
NL0000387058|7.7165|7.691802|7.814|7.644
IE0004906560|84.8|84.8|84.8|84.8
DE0008303504|15.186|15.172933|15.26|15.08
GB00B8VZXT93|4.763111|4.770773|4.79|4.722
PTPTI0AM0006|4.13|4.13|4.13|4.13
FR0000121709|159.8|159.703333|159.9|159.7
FR0010533075|10.568456|10.556832|10.71|10.36125
FR0000050809|150.2|150.388889|151.4|149.1
FI0009014377|25.6725|25.70775|26.06|25.23
FR0000054900|11.5|11.462517|11.57|11.44
LU1598757687|27.688214|27.575499|27.955|27.39125
DE0006048432|104.17|104.273747|104.65|103.55
FR0000031775|64.675|64.722046|64.725|64.65
FR0000120354|4.629333|4.601811|4.708|4.58
FR0000039299|4.371|4.374281|4.376|4.366
NL0000337319|3.822286|3.822431|3.832|3.801
GB00B2PDGW16|20.315|20.297343|20.36|20.22
DE000A1EWWW0|175.808333|175.655277|176.95|174.0
DE000CBK1001|12.40765|12.414768|12.67|12.286
FR0010918292|2.967333|2.967062|2.974|2.96
FR0000131757|117.4|117.504839|118.7|116.1
DE0006483001|175.375|175.711111|175.8|175.05
FR0000120628|24.965|24.922435|25.16|24.86
GB00BKKMKR23|6.042|6.042|6.042|6.042
GB0007908733|11.902222|11.911283|11.92|11.855
CH0030170408|414.075|414.14467|415.0|413.5
GB0004065016|4.6405|4.625053|4.656|4.625
DE0007037129|16.065714|16.057755|16.145|15.84
JE00B4T3BW64|3.754194|3.750312|3.788|3.7265
FR0000054470|67.73|67.730104|67.74|67.72
DE000ENAG999|8.0206|8.021953|8.073|7.962
GB00B1P6ZR11|2.0705|2.057573|2.098|2.05
CH0002432174|392.6|392.6|392.6|392.6
DE000A0Z2ZZ5|29.123333|29.200991|29.22|29.01
FR0000121204|139.6|139.30251|139.9|139.3
CH0011432447|68.6|68.6|68.6|68.6
DE0007664039|163.709375|163.3124|165.94|161.34
IM00B7S9G985|7.628667|7.632396|7.642|7.606
ES0105630315|27.216|27.231944|27.34|27.08
FR0000044448|46.036471|46.041354|46.41|45.57
JE00BYVQYS01|2.394167|2.397856|2.42|2.382
GB0004082847|8.072|8.076717|8.089|8.055
FI0009005961|13.528167|13.525341|13.59|13.47
FI0009000665|6.90625|6.90543|6.91|6.9
FR0000127771|21.747778|21.722494|21.9|21.51
FR0000125585|45.29|45.289843|45.3|45.28
FR0000125338|101.830769|101.931378|102.6|100.9
FR0000121329|87.4|87.517803|87.94|87.02
ES0175438003|6.5475|6.555418|6.565|6.53
GB00B19NLV48|15.221|15.220581|15.245|15.2
FR0000121501|17.73625|17.737792|17.895|17.625
GB00B3MBS747|4.705786|4.703842|4.725|4.682
GB0001367019|6.4435|6.443232|6.46|6.418
NL0010877643|17.2115|17.245111|17.298|17.152
BE0003874915|12.685|12.6856|12.72|12.65
ES0112501012|20.313333|20.313208|20.34|20.3
FR0000130650|99.516364|99.572345|100.3875|98.88
GB0002374006|24.772121|24.777675|24.835|24.69
DE0006070006|131.370588|131.361546|131.9|131.0
ES0116920333|35.3|35.3|35.3|35.3
ES0121975009|39.18|39.200534|39.6|38.55
GB00B1FW5029|2.2454|2.244235|2.281|2.208
NL0000339760|74.277273|74.614797|75.35|72.55
GB0009292243|24.83|24.814716|24.94|24.72
ES0130625512|5.062857|5.055065|5.1|5.01
GB0009123323|13.981818|13.98527|14.15|13.82
GB00B1VNSX38|2.24|2.234475|2.252|2.228
DE0005200000|91.693333|91.718384|91.72|91.64
GB00B2NGPM57|4.702|4.701281|4.73|4.68
IT0003132476|13.416286|13.404699|13.5|13.35
DE0005470405|66.366667|66.221622|67.06|65.7
FR0000124711|188.735714|188.62428|190.6|186.75
FI0009002158|15.84|15.84|15.84|15.84
GB00B18V8630|6.282|6.287754|6.3375|6.213
GB00BBG9VN75|28.32|28.32|28.32|28.32
ES0182870214|2.448|2.448|2.448|2.448
BE0974293251|84.198056|83.919578|85.05|83.1
CH0012280076|644.833333|644.822581|645.5|644.0
GB00B1VZ0M25|16.670556|16.673155|16.71|16.61
CH0130293662|55.4|55.4|55.4|55.4
AT0000A18XM4|108.4475|108.294129|110.5|107.15
FI0009003727|56.712|56.742769|56.9|56.6
IT0003261069|2.477|2.476931|2.486|2.468
GB0005603997|2.555|2.555|2.555|2.555
FI0009000459|32.61|32.61|32.61|32.61
DE0007856023|16.945|16.932476|17.15|16.85
ES0142090317|4.787|4.785058|4.825|4.715
DE0005909006|36.522857|36.518249|37.0|36.22
FI0009005870|35.236667|35.311678|35.32|35.11
FI0009004824|11.05|11.051389|11.07|11.03
DE0005565204|102.45|102.450382|102.65|102.15
DE0008402215|109.4|109.436856|109.7|109.0
DE0007314007|2.819333|2.802117|2.832|2.796
GB00B61TVQ02|6.961667|6.960848|6.975|6.935
DE000KSAG888|21.24|21.276677|21.33|21.14
DE0006599905|83.12|83.12|83.12|83.12
GB0030913577|2.272947|2.272185|2.303|2.255
ES0184262212|53.333333|53.270681|53.7|52.9
FI0009013296|57.665|57.56657|57.98|56.98
ES0184933812|8.56|8.580997|8.615|8.505
FR0006174348|21.766667|21.720946|21.9|21.59
DE0005772206|71.15|71.143996|71.35|70.8
FR0000124141|19.455|19.60572|19.63|19.28
DE000PAH0038|69.08|69.234149|69.5|68.66
DE000PSM7770|30.252|30.214752|30.49|29.92
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
GB0002652740||||
IT0001233417||||
NO0010031479||||
SE0000115420||||
GB0031698896||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
GB00B1KJJ408||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
JE00B55Q3P39||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DE0007257503||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
FR0000120073||||
CH0003671440||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FI0009800643||||
GB00B1YKG049||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012221716||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
FR0000035081||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
ES0118594417||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
GB0006215205||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
GB00BYN59130||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0000130395||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB0001859296||||
IT0001063210||||
GB0007990962||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
CH0010645932||||
CA29382B1022||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DK0010287663||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
DK0060228559||||
CH0012138605||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
CH0014786500||||
DE0008430026||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|151246.3|0|0|37794.87|37794.87|0
GB00B0N8QD54|4|3|29374.0|1|0|8148.0|8855.0|0
CH0012255144|3|3|11639.15|0|0|449.4|449.4|0
CH0024608827|4|4|34563.0|0|0|8794.0|8794.0|0
IE0002424939|4|4|27382.85|0|0|6958.2|6958.2|0
GB0000566504|8|8|74996.147|0|0|8250.445|8250.445|0
ES0143416115|21|21|461213.465|0|0|24790.0|24790.0|0
DE0005313704|4|4|26817.88|0|0|6502.62|6502.62|0
GB0002875804|50|48|630069.3675|4|0|9487.045|9527.445|0
FR0000120560|3|3|14968.4|0|0|4909.16|4909.16|0
DE000TUAG000|5|5|38875.0|0|0|8724.915|8724.915|0
FR0000120503|4|4|13211.36|0|0|4139.12|4139.12|0
FR0000060618|8|8|74053.1|0|0|3971.05|3971.05|0
DE0005785802|1|1|10445.64|0|0|10445.64|10445.64|0
ES0178165017|1|1|6498.39|0|0|6498.39|6498.39|0
GB00B1H0DZ51|1|1|3695.328|0|0|3695.328|3695.328|0
NL0000852580|6|6|23887.92|0|0|5611.115|5611.115|0
DE000A0WMPJ6|12|12|121468.58|0|0|8451.615|8451.615|0
FR0010908533|6|6|29653.17|0|0|6355.815|6355.815|0
DE0005557508|11|11|171591.005|0|0|7055.1|7055.1|0
GB00B019KW72|8|8|68695.998|0|0|9952.76|9952.76|0
CH0012271687|4|4|48349.5|0|0|13840.25|13840.25|0
DE0006048408|14|14|185260.7875|0|0|9525.525|9525.525|0
GB00BK1PTB77|11|11|37622.48|0|0|3032.8|3032.8|0
GB00BZ1G4322|8|8|33762.296|0|0|4281.982|4281.982|0
GB0001001592|4|3|17185.71|1|0|3418.59|3264.855|0
ES0177542018|14|11|86541.384|3|0|6715.5|6935.653|0
GB00B5N0P849|3|3|9682.23|0|0|3114.576|3114.576|0
GB0009457366|8|8|28759.05|0|0|3583.1875|3583.1875|0
JE00BD9WR069|14|14|141847.895|0|0|9738.35|9738.35|0
FR0000130809|21|21|331277.535|0|0|15976.835|15976.835|0
GB0009223206|10|10|88913.3175|0|0|7721.885|7721.885|0
DE0005501357|6|6|71562.525|0|0|10852.5|10852.5|0
GB00B8C3BL03|12|12|92875.92|0|0|5098.916|5098.916|0
JE00B2QKY057|4|4|144183.06|0|0|34905.5925|34905.5925|0
DE0007165631|7|7|61763.7|0|0|8557.35|8557.35|0
NL0011794037|5|5|39892.062|0|0|9979.416|9979.416|0
GB00B0744359|8|8|18700.79|0|0|1377.68|1377.68|0
GB0007669376|4|4|74471.605|0|0|10339.6125|10339.6125|0
CH0127480363|1|1|10752.2|0|0|10752.2|10752.2|0
GB0006834344|3|3|1845.928|0|0|656.775|656.775|0
NL0000009165|17|17|162618.81|0|0|10920.0|10920.0|0
DE0006202005|8|7|73691.35|1|0|7372.19|9078.625|0
DE000WCH8881|6|6|109097.55|0|0|12157.65|12157.65|0
FI0009000285|12|11|61373.85|1|0|5568.2|5648.65|0
CH0190891181|10|9|96148.55|1|0|8806.0|8925.0|0
GB0000456144|10|9|85276.7835|1|0|5835.936|5928.823|0
FI0009005318|8|8|48846.43|0|0|6297.065|6297.065|0
DE0007297004|3|3|16304.635|0|0|6789.6|6789.6|0
GB0000536739|8|8|79978.05|0|0|7810.32|7810.32|0
GB00B1FH8J72|5|5|54937.945|0|0|4517.5|4517.5|0
DE0007500001|5|5|80787.26|0|0|11437.08|11437.08|0
ES0148396007|23|22|257640.3|1|0|10614.51|10675.47|0
GB0001411924|10|10|399847.08|0|0|47765.07|47765.07|0
IE0033024807|28|28|126630.015|0|0|3853.555|3853.555|0
GB0000811801|7|7|33362.932|0|0|5256.96|5256.96|0
BE0003735496|1|1|2853.8|0|0|2853.8|2853.8|0
GB00BRB37M78|12|12|25780.56|0|0|2161.29|2161.29|0
GB00B0YG1K06|21|20|26270.154|1|0|624.47|753.42|0
GB0000904986|4|4|46187.6|0|0|9425.55|9425.55|0
CH0012410517|4|4|47297.7|0|0|11825.7|11825.7|0
FR0000077919|2|2|5915.64|0|0|2957.82|2957.82|0
FR0010220475|2|2|962.64|0|0|481.32|481.32|0
ES0124244E34|2|2|759.443|0|0|379.7215|379.7215|0
GB00B3FLWH99|1|1|3698.1|0|0|3698.1|3698.1|0
GB00B71N6K86|4|4|19671.43|0|0|4157.328|4157.328|0
GB0004544929|6|5|38403.575|2|0|6176.975|6404.1775|0
NL0012169213|3|3|52623.13|0|0|10161.26|10161.26|0
DE0007664005|8|7|74880.2|1|0|9480.8|11059.15|0
GB00B012TP20|1|1|2395.25|0|0|2395.25|2395.25|0
ES0178430E18|23|23|264077.52175|1|0|10268.842|10268.842|0
FR0000120966|8|8|81886.0|0|0|6941.725|6941.725|0
FR0000131104|7|7|123201.61|1|0|14870.8|14870.8|0
FR0000120172|8|8|69807.645|0|0|9313.14|9313.14|0
GB00B1CRLC47|5|5|28754.94|0|0|5492.23|5492.23|0
DE000TLX1005|10|10|78186.16|0|0|7763.71|7763.71|0
FR0000120321|10|9|134886.85|1|0|12460.5|12841.5|0
GB00BVFD7Q58|4|4|18107.741|0|0|4717.0165|4717.0165|0
FR0000125007|22|22|207937.115|0|0|8460.62|8460.62|0
GB00B10RZP78|4|4|27749.16|0|0|8716.08|8716.08|0
CH0012214059|7|6|91340.54|1|0|15543.94|12493.84|0
DE0005937007|2|2|12246.1|0|0|6123.05|6123.05|0
CH0024638212|6|5|57286.5|1|0|12897.0|14507.25|0
CH0002497458|6|6|95932.0|0|0|15184.0|15184.0|0
FR0000064578|5|5|3746.4|0|0|694.0|694.0|0
NL0000226223|7|7|41572.205|0|0|7873.6|7873.6|0
DE0007100000|6|6|107938.73|0|0|17903.655|17903.655|0
GB00B0HZPV38|13|13|90412.2425|0|0|5236.818|5236.818|0
DE0005408884|4|4|31349.56|0|0|4515.26|4515.26|0
GB00BH4HKS39|16|14|114409.4345|2|0|9423.25|10003.75|0
DE0008232125|10|10|173569.55|0|0|15631.82|15631.82|0
GB0007980591|18|9|144225.064|9|0|14501.044|20289.28375|0
DE000A0DJ6J9|4|4|22015.12|0|0|7002.56|7002.56|0
GB0031743007|19|19|143214.755|0|0|6197.36|6197.36|0
NL0000379121|5|5|74261.76|1|0|9784.88|11116.8|0
NL0011821202|16|12|141478.0885|4|0|9558.26625|9098.75|0
GB00BD8QVH41|2|2|31131.5|0|0|15565.75|15565.75|0
CH0102484968|2|2|34329.54|0|0|17164.77|17164.77|0
GB00BYZWX769|4|4|22491.48|0|0|4045.015|4045.015|0
DE000A0D6554|3|3|9537.6|0|0|2089.98|2089.98|0
FI0009007694|5|5|43135.68375|0|0|11925.7425|11925.7425|0
FR0010221234|14|14|49304.25|0|0|4663.3175|4663.3175|0
GB00B3DGH821|5|5|9109.02|0|0|1765.3|1765.3|0
GB00B0LCW083|3|3|9673.766|0|0|3136.32|3136.32|0
FR0010259150|4|4|21178.9|0|0|4853.1|4853.1|0
FI0009007066|4|4|12120.3|0|0|3062.34|3062.34|0
CH0023405456|9|9|140921.175|0|0|15037.0|15037.0|0
FI0009900476|1|1|3465.28|0|0|3465.28|3465.28|0
CH0012453913|12|12|136134.8|0|0|12017.9|12017.9|0
GB0003096442|1|1|75.36|0|0|75.36|75.36|0
DE0005664809|12|12|94791.065|0|0|9971.2475|9971.2475|0
DE0005878003|1|1|919.0|0|0|919.0|919.0|0
GB00BVFNZH21|13|13|35084.117|0|0|3137.2|3137.2|0
CH0008038389|3|3|16992.4|0|0|4467.6|4467.6|0
GB0003308607|2|2|8777.42|0|0|4388.71|4388.71|0
BE0974258874|6|6|30379.78|0|0|4872.38|4872.38|0
NL0000334118|20|20|173994.62|0|0|6932.52|6932.52|0
DE0006632003|4|4|19082.4|0|0|4561.8|4561.8|0
ES0130670112|2|2|7856.475|0|0|3928.2375|3928.2375|0
FR0000133308|9|9|67544.13|0|0|7170.9|7170.9|0
BE0003470755|5|5|28150.85|0|0|8363.8|8363.8|0
GB00BYQ0JC66|10|9|30052.915|1|0|4691.325|4562.5875|0
BE0003739530|10|10|100316.54|0|0|7262.3|7262.3|0
FR0010112524|2|2|39630.22|0|0|19815.11|19815.11|0
FR0000130213|3|3|11285.82|0|0|5520.64|5520.64|0
DE0006766504|8|8|73554.14|0|0|6537.1|6537.1|0
FR0013176526|9|8|116089.16|1|0|8450.6|8476.7|0
GB0006731235|12|12|74745.6|0|0|5949.13|5949.13|0
BE0003565737|17|17|141359.5|0|0|8692.64|8692.64|0
GB00B2QPKJ12|6|6|24478.45|0|0|4541.6675|4541.6675|0
GB00B63QSB39|4|4|24757.91|0|0|3631.155|3631.155|0
GB00B0HZP136|4|3|10300.0|1|0|3271.344|3521.318|0
FR0000121485|15|15|379284.3|0|0|27043.9|27043.9|0
GB0030646508|5|4|16836.595|1|0|3942.1755|3097.548|0
GB0004052071|7|6|140082.41|1|0|19521.11|21384.0|0
DE0006916604|2|2|26275.7|0|0|13137.85|13137.85|0
GB00B03MLX29|3|3|36601.025|0|0|12184.625|12184.625|0
CH0010570767|6|5|111506.25|1|0|16728.75|13945.625|0
CH0011075394|6|6|132981.8|0|0|20771.3|20771.3|0
GB0032089863|5|5|52539.27|0|0|10838.395|10838.395|0
KYG7091M1096|3|3|14683.68|0|0|2964.0|2964.0|0
GB00BD8YWM01|9|7|68498.4|2|0|8076.0|8076.0|0
DE0007042301|3|3|5946.26|0|0|1670.88|1670.88|0
DE0007030009|11|11|112971.85|0|0|9030.0|9030.0|0
GB00B7KR2P84|8|8|60500.925|0|0|6361.3125|6361.3125|0
GB00BYT1DJ19|7|6|139396.66|1|0|29694.7625|24984.0|0
CH0002168083|2|2|24389.9|0|0|12194.95|12194.95|0
GB00BGLP8L22|4|4|4860.95|0|0|306.875|306.875|0
DE000A0D9PT0|1|1|265.4|0|0|265.4|265.4|0
BE0003810273|6|6|15565.9|0|0|2033.8|2033.8|0
GB00B1FP8915|3|3|20168.37|0|0|4152.07|4152.07|0
GB0000961622|16|16|69387.065|0|0|3321.498|3321.498|0
SE0000103814|2|2|19756.2|0|0|9878.1|9878.1|0
GB00BZ4BQC70|8|8|103829.72|0|0|5461.73|5461.73|0
DE0007251803|1|1|6731.4|0|0|6731.4|6731.4|0
GB00B0744B38|4|4|18433.86|0|0|5303.73|5303.73|0
DE000A1PHFF7|4|4|26560.5|0|0|8484.53|8484.53|0
GB0002634946|6|6|34758.972|0|0|5870.398|5870.398|0
ES0144580Y14|9|9|116828.504|0|0|9365.4|9365.4|0
NL0010545661|5|5|55009.245|0|0|11029.575|11029.575|0
DE0005545503|3|3|37776.9|0|0|12058.2|12058.2|0
DE000SYM9999|15|15|113366.18|1|0|8072.4|8122.0|0
GB00BZ0XJR39|7|7|85557.72|0|0|10285.39|10285.39|0
GB0004478896|2|2|4893.825|0|0|2446.9125|2446.9125|0
GB0002418548|1|1|403.152|0|0|403.152|403.152|0
GB0005576813|9|7|32161.039|2|0|3538.218|3538.218|0
FR0000120271|11|11|161512.1925|0|0|12529.46|12529.46|0
GB0031274896|10|8|49894.413|2|0|4472.969|4472.969|0
IE00B1RR8406|5|5|48327.96|0|0|6220.0|6220.0|0
GB00BY9D0Y18|17|17|87972.81|0|0|4627.647|4627.647|0
GB0005758098|1|1|3115.5|0|0|3115.5|3115.5|0
ES0132105018|7|7|69059.905|0|0|4650.38|4650.38|0
DE0005790430|5|5|28505.74|0|0|6535.62|6535.62|0
DE0005785604|13|13|141165.96|0|0|8393.76|8393.76|0
DE0005552004|4|4|73518.195|0|0|14956.6175|14956.6175|0
NL0010558797|10|10|51243.18|0|0|5482.735|5482.735|0
FR0010242511|4|4|32514.24|0|0|6962.82|6962.82|0
CH0364749348|7|7|50324.65|0|0|3337.1|3337.1|0
FI0009007884|16|16|100681.35|0|0|5571.2|5571.2|0
GB00B39J2M42|15|14|186768.864|1|0|9356.512|7440.4|0
ES0118900010|13|13|80337.31375|0|0|6384.375|6384.375|0
GB00B17BBQ50|11|11|53569.756|0|0|5137.664|5137.664|0
FR0010340141|5|5|62603.325|0|0|12626.075|12626.075|0
DE0006047004|2|2|19163.36|0|0|9581.68|9581.68|0
GB00BD6K4575|16|15|211982.8875|1|0|10946.96|10989.7|0
GB00B19Z1432|6|6|7996.862|0|0|1343.379|1343.379|0
BE0974256852|25|25|233760.23|0|0|5900.85|5900.85|0
GB0006825383|15|15|119881.5075|0|0|6283.34|6283.34|0
GB00B759CR16|2|2|11958.2|0|0|5979.1|5979.1|0
CH0011795959|7|7|125317.5|0|0|17682.0|17682.0|0
BE0974264930|7|7|27643.77|0|0|5102.5|5102.5|0
FI0009002422|12|12|63348.57|0|0|5075.386|5075.386|0
CH0126673539|3|3|22766.7|0|0|7939.45|7939.45|0
DE0006335003|3|3|27056.0|0|0|9015.3|9015.3|0
GB0007188757|94|60|377220.815|36|0|4031.75|4032.25|0
FR0010451203|12|12|120196.88|0|0|6459.72|6459.72|0
GB00B62G9D36|1|1|80.127|0|0|80.127|80.127|0
GB00B2B0DG97|3|3|31611.675|0|0|10643.4|10643.4|0
LU0156801721|20|16|108764.875|4|0|4606.27|5108.0|0
GB00B082RF11|2|2|21489.8485|0|0|10744.92425|10744.92425|0
PTGAL0AM0009|5|4|18005.375|1|0|5114.95|4491.9|0
GB0003753778|2|2|52825.23|0|0|26412.615|26412.615|0
FR0010313833|15|15|113317.56|0|0|8102.46|8102.46|0
GB00B02L3W35|20|20|293016.73|0|0|6695.395|6695.395|0
LU0569974404|2|2|14127.5|0|0|7063.75|7063.75|0
GB0007739609|11|10|121073.265|1|0|5351.165|5464.98|0
ES0125220311|1|1|2700.8|0|0|2700.8|2700.8|0
ES0111845014|12|10|172342.4625|2|0|13307.229375|12607.48125|0
NL0006144495|2|2|18871.82|0|0|9435.91|9435.91|0
ES0167050915|8|8|14105.79|0|0|113.435|113.435|0
GB0009252882|11|11|116670.902|0|0|9099.09|9099.09|0
ES0113679I37|14|14|55622.816|0|0|5121.052|5121.052|0
GB0033277061|12|12|37665.554|0|0|2851.523|2851.523|0
ES0113900J37|37|29|447109.524|8|0|13283.922|15213.078|0
NL0000395903|3|3|20599.38|0|0|6847.32|6847.32|0
GB00BYYTFB60|5|5|10459.035|0|0|2935.5|2935.5|0
ES0116870314|8|7|96964.63|1|0|7665.05|7663.1|0
CH0043238366|14|14|161616.99|0|0|8882.85|8882.85|0
ES0173093024|39|38|322569.235|1|0|5581.7525|5583.825|0
NL0000360618|20|20|104583.725|0|0|6099.7925|6099.7925|0
GB0006027295|4|4|929.338|0|0|290.752|290.752|0
GB00B132NW22|14|14|53847.692|0|0|3470.316|3470.316|0
GB0006043169|9|9|47452.64375|0|0|4584.3|4584.3|0
NL0000395317|1|1|9265.68|0|0|9265.68|9265.68|0
GB00B1WY2338|2|2|20315.835|0|0|10157.9175|10157.9175|0
GB0008754136|8|8|39376.942|0|0|4592.484|4592.484|0
CH0025751329|9|9|190727.49|0|0|17992.8|17992.8|0
GB00B24CGK77|20|19|229212.4|1|0|10714.6|10714.6|0
GB00BWFGQN14|1|1|218.4|0|0|218.4|218.4|0
GB00B1XZS820|44|35|442555.684|11|0|9057.768|11609.818|0
GB00B5ZN1N88|3|3|9513.136|0|0|4226.112|4226.112|0
GB00B0H2K534|22|22|92828.639|0|0|3147.4145|3147.4145|0
GB0008847096|10|10|45666.746|0|0|4873.289|4873.289|0
FR0013154002|2|1|5382.3|1|0|5382.3|5102.7|0
NL0000235190|18|18|298342.795|0|0|12683.945|12683.945|0
CH0012549785|11|11|85680.25|0|0|11004.8|11004.8|0
CH0010702154|1|1|3291.2|0|0|3291.2|3291.2|0
FR0000120859|3|3|15782.4|0|0|6740.5|6740.5|0
GB0008220112|4|4|49255.111|0|0|11561.5915|11561.5915|0
BE0003555639|5|5|21984.1|0|0|4367.3|4367.3|0
CH0038389992|1|1|134.9|0|0|134.9|134.9|0
FI0009007835|11|11|56605.97|0|0|5157.12|5157.12|0
DE0007164600|19|19|300809.4|0|0|5673.24|5673.24|0
GB00BDR05C01|65|62|429950.23325|3|0|5747.8955|5786.704|0
DE000A1DAHH0|8|8|143844.17|0|0|7350.12|7350.12|0
NL0000009827|5|5|161919.82|0|0|34010.52|34010.52|0
GB0009465807|5|5|62291.535|0|0|11166.015|11166.015|0
BE0003867844|12|12|103754.1|0|0|5991.625|5991.625|0
DE000A1J5RX9|19|18|134720.75|1|0|3018.5735|3035.629|0
DK0010274414|1|1|7266.0|0|0|7266.0|7266.0|0
FR0010411983|4|4|29774.82|0|0|6258.48|6258.48|0
NL0000335578|1|1|2607.475|0|0|2607.475|2607.475|0
JE00B8KF9B49|23|22|401953.2|2|0|14411.415|14828.0|0
JE00BFNWV485|5|5|94096.16|0|0|8365.68|8365.68|0
NL0006237562|6|6|34318.1|0|0|5538.54|5538.54|0
NL0000888691|2|2|15457.04|0|0|7728.52|7728.52|0
GB00B0SWJX34|5|5|67754.49|0|0|5163.6|5163.6|0
GB0033195214|6|6|50038.875|0|0|5999.725|5999.725|0
FR0000031122|18|18|113798.735|0|0|6679.94|6679.94|0
GB0009887422|6|6|14588.73|0|0|2030.66|2030.66|0
GB0009895292|8|8|229304.845|0|0|21736.0|21736.0|0
FR0000120578|27|27|579791.0975|0|0|12328.84|12328.84|0
CH0016440353|3|3|11863.5|0|0|3735.0|3735.0|0
DE000A0LD6E6|4|4|46099.95|0|0|9064.525|9064.525|0
ES0152503035|2|2|8365.86|0|0|4182.93|4182.93|0
CH0014852781|4|4|44411.8|0|0|7442.4|7442.4|0
GB00B03MLX29|5|5|72253.375|0|0|17203.6125|17203.6125|0
ES0157097017|6|6|51761.435|0|0|5714.98|5714.98|0
FI0009005987|2|2|15373.64|0|0|7686.82|7686.82|0
GB0002162385|10|10|118885.835|0|0|10522.613|10522.613|0
FR0010208488|11|11|117186.415|0|0|6985.56|6985.56|0
GB0009697037|8|8|73661.688|0|0|4145.18|4145.18|0
IE0001827041|27|22|453614.76|5|0|14148.595|16609.59|0
IE00BYTBXV33|39|37|579973.29|3|0|9562.82|9556.86|0
NL0000235190|1|1|4349.8|0|0|4349.8|4349.8|0
GB00B09LSH68|8|8|49719.724|1|0|2742.185|2742.185|0
GB0005405286|11|11|131617.35725|1|0|9841.86|9841.86|0
FI0009007132|14|14|111592.01|0|0|8231.205|8231.205|0
ES0173516115|9|9|160834.315|0|0|12297.21|12297.21|0
BE0003593044|5|5|26862.0|0|0|5091.1|5091.1|0
ES0161560018|8|8|47979.56|0|0|3994.935|3994.935|0
DE0005810055|2|2|44124.7|0|0|22062.35|22062.35|0
CH0012255151|4|4|36768.2|0|0|8692.25|8692.25|0
CH0003541510|1|1|30040.0|0|0|30040.0|30040.0|0
GB0007099541|23|17|400337.73875|8|0|16975.935|41595.02|0
GB00B7T77214|1|1|333.113|0|0|333.113|333.113|0
GB0007668071|3|3|12617.81|0|0|4089.68|4089.68|0
GB0002405495|4|4|22551.53|0|0|5594.4|5594.4|0
GB00B01FLG62|3|3|13199.187|0|0|596.372|596.372|0
GB00BLDYK618|3|3|33853.454|0|0|13386.0|13386.0|0
NL0009432491|13|13|217224.035|0|0|13726.4625|13726.4625|0
FR0000120404|8|8|51041.26|0|0|9148.08|9148.08|0
FR0000038259|1|1|4794.0|0|0|4794.0|4794.0|0
FR0000121220|12|12|87214.16|0|0|8194.68|8194.68|0
NL0000303709|15|15|138779.9|0|0|8480.712|8480.712|0
CH0008742519|5|5|67714.4|0|0|18352.8|18352.8|0
GB00B1YW4409|3|3|9928.69|0|0|936.6|936.6|0
BE0165385973|2|2|9100.1|0|0|4550.05|4550.05|0
GB00B01TND91|8|8|22987.129|0|0|4174.8565|4174.8565|0
GB0059822006|3|3|28995.87|0|0|6884.46|6884.46|0
DE000BAY0017|14|14|316243.02|0|0|23936.76|23936.76|0
DE0007480204|15|15|130121.7|0|0|8258.36|8258.36|0
NL0000852564|9|7|75467.595|2|0|13810.8025|13810.8025|0
ES0176252718|4|3|67620.42|1|0|17100.0|11215.6|0
DE0007472060|16|16|234838.38|0|0|13141.03|13141.03|0
FR0000120644|32|32|489349.7225|0|0|12434.49625|12434.49625|0
ES0113307062|6|6|52217.449|0|0|7181.608|7181.608|0
GB0031215220|15|15|148370.09|0|0|4908.6|4908.6|0
FR0000045072|6|6|98254.2|0|0|10158.6875|10158.6875|0
GB0030232317|2|2|13329.0|0|0|6664.5|6664.5|0
IT0000072618|2|2|30547.5|0|0|15273.75|15273.75|0
BE0003797140|1|1|7437.4|0|0|7437.4|7437.4|0
DE0005439004|1|1|6981.2|0|0|6981.2|6981.2|0
DE000KC01000|2|2|14534.5|0|0|7267.25|7267.25|0
DE0005140008|43|42|565716.952|2|0|9641.4|10264.0|0
CH0011339204|1|1|2719.55|0|0|2719.55|2719.55|0
ES0140609019|6|6|53107.887|0|0|6659.7225|6659.7225|0
FR0004254035|1|1|39147.6|0|0|39147.6|39147.6|0
GB00B2987V85|2|2|22249.6325|0|0|11124.81625|11124.81625|0
CH0012100191|1|1|5936.5|0|0|5936.5|5936.5|0
CH0012142631|2|2|74159.4|0|0|37079.7|37079.7|0
CH0012138530|4|4|72194.49|0|0|22095.395|22095.395|0
CH0030486770|1|1|9552.0|0|0|9552.0|9552.0|0
CH0009002962|1|1|5526.0|0|0|5526.0|5526.0|0
CH0102659627|7|7|77761.72|0|0|9781.8|9781.8|0
CH0000816824|3|3|6593.8|0|0|1569.36|1569.36|0
BE0003822393|2|2|43142.45|0|0|21571.225|21571.225|0
CH0025238863|2|2|25784.15|0|0|12892.075|12892.075|0
NL0010273215|3|3|37468.8|0|0|16810.95|16810.95|0
ES0113211835|21|20|213542.36|1|0|8814.3775|7034.027|0
DE0006602006|4|4|26934.72|0|0|6532.35|6532.35|0
FR0000121261|7|7|72149.8|0|0|10290.0|10290.0|0
FR0000130577|42|38|702388.26|4|0|11059.49|11184.79|0
CH0022268228|3|3|11945.37|0|0|3315.6|3315.6|0
GB00BMJ6DW54|15|15|83960.556|0|0|5060.16|5060.16|0
CH0033361673|5|5|10883.8|0|0|594.6|594.6|0
BE0003764785|1|1|16812.9|0|0|16812.9|16812.9|0
NL0000289213|1|1|5649.4|0|0|5649.4|5649.4|0
NL0000009538|19|19|165730.775|0|0|9912.77|9912.77|0
GB0004866223|5|5|8672.99|0|0|1673.2|1673.2|0
GB0007197378|13|13|88320.073|0|0|4542.72|4542.72|0
FR0000130403|3|3|20443.9|0|0|8102.7|8102.7|0
FR0000130452|10|9|99007.38|1|0|8911.98|9270.99|0
NL0010583399|7|7|25822.1|0|0|4013.16|4013.16|0
DE0007236101|4|4|168224.1|0|0|43710.51|43710.51|0
FR0000121147|3|3|66888.12|0|0|29730.24|29730.24|0
GB00B82YXW83|3|3|9615.92|0|0|3089.4|3089.4|0
CH0126881561|3|3|60053.36|0|0|23992.84|23992.84|0
ES0171996087|4|4|17099.33|0|0|4615.57|4615.57|0
FR0000121667|8|8|76198.5|0|0|12026.25|12026.25|0
ES0109427734|2|2|10776.0|0|0|5388.0|5388.0|0
ES0177542018|1|1|1266.288|0|0|1266.288|1266.288|0
CH0012335540|2|2|7435.55|0|0|3717.775|3717.775|0
FI0009000202|6|6|26072.45|0|0|5188.69|5188.69|0
FR0000034639|3|3|16851.95|0|0|5899.18|5899.18|0
ES0109067019|9|9|197369.9|0|0|15389.88|15389.88|0
FR0010241638|1|1|6572.0|0|0|6572.0|6572.0|0
BE0003826436|9|9|37345.65|0|0|4764.2|4764.2|0
FI0009000681|18|17|243819.693|1|0|13446.03|15265.415|0
DE0007235301|3|3|11742.22|0|0|5712.06|5712.06|0
FR0010040865|6|6|51401.5|0|0|8141.25|8141.25|0
GB00B53P2009|9|8|63710.989|1|0|4672.797|5392.764|0
FR0013269123|8|8|48506.35|0|0|5753.1|5753.1|0
NL0000009132|13|13|132466.78|1|0|10230.36|10233.02|0
FR0000184798|14|14|74871.42|0|0|5812.12|5812.12|0
FI0009014575|5|5|14314.588|0|0|3841.0|3841.0|0
BE0974294267|10|10|36039.785|0|0|3334.525|3334.525|0
NL0000400653|1|1|595.2|0|0|595.2|595.2|0
LU1598757687|9|7|176093.495|2|0|27530.0|27331.25|0
GB00B1ZBKY84|5|5|14976.262|0|0|3113.5|3113.5|0
GB00B03MM408|9|8|134735.31|1|0|14243.4375|12331.75|0
FR0000125346|2|2|8246.56|0|0|4123.28|4123.28|0
GB00B60BD277|1|1|3766.4|0|0|3766.4|3766.4|0
CH0018294154|1|1|175.4|0|0|175.4|175.4|0
FR0000124570|5|5|71501.55|0|0|5619.81|5619.81|0
FI4000008719|1|1|27045.81|0|0|27045.81|27045.81|0
GB00B02J6398|9|9|25207.36|0|0|2297.26|2297.26|0
GB0006776081|6|6|103826.2045|0|0|12708.56175|12708.56175|0
NL0012059018|5|5|186551.24|0|0|37243.8|37243.8|0
GB0031638363|20|19|97810.73|1|0|5475.98|5462.42|0
FR0004035913|2|2|27743.95|0|0|13871.975|13871.975|0
DE000A0HN5C6|13|13|257252.6|0|0|14452.3|14452.3|0
FR0000121964|6|4|24528.29|2|0|6505.065|6505.065|0
ES0126775032|12|12|78068.397|0|0|3886.0|3886.0|0
CH0002088976|1|1|10365.0|0|0|10365.0|10365.0|0
FR0010307819|13|13|87389.24|0|0|8651.76|8651.76|0
GB00B01C3S32|9|9|86125.89|0|0|10591.76|10591.76|0
FR0000121972|15|15|263358.06|0|0|13462.8|13462.8|0
FR0000051807|4|4|38027.1|0|0|8612.35|8612.35|0
FR0000120222|2|2|911.72|0|0|455.86|455.86|0
GB00B1QH8P22|9|9|19180.11|0|0|2323.159|2323.159|0
DE0005089031|4|4|39894.76|0|0|9836.53|9836.53|0
CH0000587979|5|4|105221.25|1|0|26324.375|37606.25|0
FI0009000277|2|2|22896.0|0|0|11448.0|11448.0|0
NL0000009082|7|7|38526.694|0|0|2139.552|2139.552|0
FR0000121121|2|2|945.0|0|0|472.5|472.5|0
NL0009739416|3|3|6074.743|0|0|42.449|42.449|0
GB00B63H8491|5|5|23575.832|0|0|5393.632|5393.632|0
FR0000053225|1|1|3485.4|0|0|3485.4|3485.4|0
FR0000120693|5|5|63464.4|0|0|14424.45|14424.45|0
FR0000052292|4|4|43969.5|0|0|12406.15|12406.15|0
FR0010613471|12|12|129391.97|0|0|10212.37|10212.37|0
FR0000073272|4|4|41176.12|0|0|10890.24|10890.24|0
FR0000051732|7|7|41192.95|0|0|8314.5|8314.5|0
PTEDP0AM0009|6|5|40102.319|1|0|6933.855|6820.2395|0
FR0000121014|16|14|399066.35|2|0|30918.7|24449.575|0
FI0009003305|4|3|50305.455|1|0|20373.0975|16316.9925|0
PTJMT0AE0001|16|15|129634.9|1|0|7305.52|7406.21|0
FI0009013403|14|14|96326.46|0|0|7419.24|7419.24|0
FI0009013429|1|1|2430.58|0|0|2430.58|2430.58|0
BMG5361W1047|5|5|13010.23|0|0|3297.5|3297.5|0
JE00B6T5S470|10|10|52300.548|0|0|4964.616|4964.616|0
ES0130960018|9|8|71272.84|1|0|6690.025|6879.04|0
CH0244767585|1|1|1389.6|0|0|1389.6|1389.6|0
DE0008404005|2|2|49534.4|0|0|24767.2|24767.2|0
DE000BASF111|4|4|71443.54|0|0|13312.72|13312.72|0
DE0005190003|7|7|132671.4875|0|0|16146.09|16146.09|0
CH0012032048|6|6|203205.0|0|0|33489.25|33489.25|0
DE0005773303|3|3|47354.005|0|0|12794.6|12794.6|0
DE0006231004|2|2|19458.4|0|0|9729.2|9729.2|0
ES0139140174|10|9|58692.21|1|0|4737.08|4788.54|0
FR0000120685|7|3|20702.8715|4|0|5514.424|35020.0|0
CH0012221716|4|3|83800.79|1|0|21013.04|22308.58|0
GB00B0WMWD03|11|11|35635.1445|0|0|2815.7115|2815.7115|0
FR0000125486|19|16|252000.84|3|0|12299.29|12960.0|0
CH0013841017|20|18|394617.9|3|0|16794.5|16794.5|0
NL0000387058|4|4|68349.35|0|0|14857.753|14857.753|0
IE0004906560|2|1|35616.0|1|0|35616.0|18359.2|0
DE0008303504|10|10|122657.99|0|0|8091.08|8091.08|0
GB00B8VZXT93|9|9|53308.616|0|0|5961.06|5961.06|0
PTPTI0AM0006|1|1|2498.65|0|0|2498.65|2498.65|0
PTZON0AM0006|1|0|0.0|1|0|0.0|25100.0|0
FR0000121709|2|2|9582.2|0|0|4791.1|4791.1|0
FR0010533075|17|17|373732.96375|0|0|14905.425|14905.425|0
FR0000050809|4|4|29777.0|0|0|8775.4|8775.4|0
FI0009014377|12|12|39538.52|0|0|4282.86|4282.86|0
FR0000054900|3|3|6648.26|0|0|2642.7|2642.7|0
LU1598757687|15|7|158669.42375|8|0|26474.33|26474.33|0
DE0006048432|5|5|39519.75|0|0|5546.45|5546.45|0
FR0000031775|3|3|29577.975|0|0|969.75|969.75|0
FR0000120354|3|3|12107.364|0|0|4795.26|4795.26|0
FR0000039299|2|2|26411.908|0|0|13205.954|13205.954|0
NL0000337319|7|7|28549.738|0|0|4960.305|4960.305|0
GB00B2PDGW16|4|4|26122.68|0|0|5522.84|5522.84|0
DE000A1EWWW0|7|6|168102.1|1|0|30140.55|37336.45|0
DE000CBK1001|10|10|133533.2465|0|0|13304.91925|13304.91925|0
FR0010918292|3|3|11251.1|0|0|3650.64|3650.64|0
FR0000131757|2|2|14570.6|0|0|7285.3|7285.3|0
DE0006483001|4|4|6325.6|0|0|350.1|350.1|0
FR0000120628|5|5|40274.655|0|0|4755.24|4755.24|0
GB00BKKMKR23|1|1|338.352|0|0|338.352|338.352|0
GB0007908733|9|9|94778.08|0|0|7506.45|7506.45|0
CH0030170408|8|8|81586.5|0|0|10347.6|10347.6|0
GB0004065016|4|2|5448.312|2|0|2724.156|2120.3|0
DE0007037129|7|7|261837.755|0|0|49456.16|49456.16|0
JE00B4T3BW64|11|9|119439.947|2|0|12447.4765|12811.3275|0
FR0000054470|2|2|13004.18|0|0|6502.09|6502.09|0
DE000ENAG999|5|5|32577.151|0|0|9251.658|9251.658|0
GB00B1P6ZR11|4|4|7366.112|0|0|1423.924|1423.924|0
CH0002432174|1|1|9029.8|0|0|9029.8|9029.8|0
DE000A0Z2ZZ5|3|3|53905.03|0|0|8421.46|8421.46|0
FR0000121204|2|2|33293.3|0|0|16646.65|16646.65|0
CH0011432447|1|1|3978.8|0|0|3978.8|3978.8|0
DE0007664039|8|8|205120.375|0|0|24778.81|24776.8475|0
IM00B7S9G985|3|3|43466.498|0|0|8214.48|8214.48|0
ES0105630315|5|5|89102.92|0|0|12972.92|12972.92|0
FR0000044448|17|17|93832.28|0|0|5208.17|5208.17|0
JE00BYVQYS01|6|6|13209.786|0|0|2923.03|2923.03|0
GB0004082847|2|2|8383.632|0|0|4191.816|4191.816|0
FI0009005961|32|30|243131.535|2|0|8503.5825|8450.4075|0
FI0009000665|4|4|14549.74|0|0|4291.48|4291.48|0
FR0000127771|12|9|217420.44|3|0|12023.1|24085.53|0
FR0000125585|3|3|17255.43|0|0|5569.44|5569.44|0
FR0000125338|27|26|243310.2|1|0|10695.6|10639.2|0
FR0000121329|8|8|45421.74|0|0|7235.21|7235.21|0
ES0175438003|2|2|20761.01|0|0|10380.505|10380.505|0
GB00B19NLV48|5|5|20578.225|0|0|2695.71|2695.71|0
FR0000121501|4|4|60858.365|0|0|11530.4325|11530.4325|0
GB00B3MBS747|14|14|49917.167|0|0|3269.525|3269.525|0
GB0001367019|12|12|89039.022|0|0|7209.897|7209.897|0
NL0010877643|4|4|109247.778|0|0|28762.03|28762.03|0
BE0003874915|8|8|53076.55|0|0|5646.51|5646.51|0
ES0112501012|3|3|17347.48|0|0|5785.5|5785.5|0
FR0000130650|23|22|278105.56|1|0|8445.15|8460.9|0
GB0002374006|34|33|347804.22|1|0|9361.17|9372.635|0
DE0006070006|17|17|256549.1|0|0|11414.4|11414.4|0
ES0116920333|2|2|35300.0|0|0|17650.0|17650.0|0
ES0121975009|5|5|62368.05|0|0|9887.5|9887.5|0
GB00B1FW5029|5|5|10974.311|0|0|2233.714|2233.714|0
NL0000339760|11|11|141693.5|0|0|7606.55|7606.55|0
GB0009292243|2|2|12680.32|0|0|6340.16|6340.16|0
ES0130625512|7|7|32665.83|0|0|4471.74|4471.74|0
GB0009123323|12|11|45564.01|1|0|3141.3|3074.01|0
GB00B1VNSX38|2|2|5814.104|0|0|2907.052|2907.052|0
DE0005200000|4|3|18160.24|1|0|8896.84|8896.84|0
GB00B2NGPM57|6|6|21028.83|0|0|3451.094|3451.094|0
IT0003132476|7|7|244233.618|2|0|49432.0|49979.76|0
DE0005470405|6|6|76750.86|0|0|9166.56|9166.56|0
FR0000124711|14|14|144108.95|0|0|10792.7|10792.7|0
FI0009002158|1|1|14256.0|0|0|14256.0|14256.0|0
GB00B18V8630|21|21|173648.8935|0|0|3649.492|3649.492|0
GB00BBG9VN75|1|1|5125.92|0|0|5125.92|5125.92|0
ES0182870214|1|1|3706.272|0|0|3706.272|3706.272|0
BE0974293251|18|18|175811.515|0|0|10722.7875|10722.7875|0
CH0012280076|3|3|39979.0|0|0|13524.0|13524.0|0
GB00B1VZ0M25|27|27|168482.23|0|0|5519.5|5519.5|0
CH0130293662|1|1|5207.6|0|0|5207.6|5207.6|0
AT0000A18XM4|21|20|491547.05|1|0|18296.525|18581.55|0
FI0009003727|10|10|81142.16|0|0|8393.08|8393.08|0
IT0003261069|2|2|10338.71|0|0|5169.355|5169.355|0
GB0005603997|2|1|6047.685|1|0|6047.685|6050.4075|0
FI0009000459|1|1|5152.38|0|0|5152.38|5152.38|0
DE0007856023|16|16|110501.34|0|0|6210.0|6210.0|0
ES0142090317|10|10|74622.983|0|0|6211.0465|6211.0465|0
DE0005909006|7|7|51709.84|0|0|7497.54|7497.54|0
FI0009005870|3|3|10311.01|0|0|386.21|386.21|0
FI0009004824|2|2|6840.81|0|0|3420.405|3420.405|0
DE0005565204|6|6|53581.55|0|0|8823.65|8823.65|0
DE0008402215|3|3|40382.2|0|0|14454.0|14454.0|0
DE0007314007|3|3|10222.122|0|0|1434.81|1434.81|0
GB00B61TVQ02|6|6|24996.405|0|0|4251.7|4251.7|0
DE000KSAG888|5|5|102255.71|0|0|12437.1|12437.1|0
DE0006599905|1|1|8893.84|0|0|8893.84|8893.84|0
GB0030913577|45|45|202865.217|0|0|4715.9175|4715.9175|0
ES0184262212|3|3|30524.1|0|0|13586.1|13586.1|0
FI0009013296|4|4|31719.18|0|0|10049.7|10049.7|0
ES0184933812|2|2|5551.905|0|0|2775.9525|2775.9525|0
FR0006174348|12|12|122614.74|0|0|3165.61|3165.61|0
DE0005772206|10|10|74060.9|0|0|7284.225|7284.225|0
FR0000124141|4|4|21252.6|0|0|5212.83|5212.83|0
DE000PAH0038|2|2|26032.04|0|0|13016.02|13016.02|0
DE000PSM7770|6|5|137023.9|1|0|24684.0|18646.48|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
GB0002652740||||||||
IT0001233417||||||||
NO0010031479||||||||
SE0000115420||||||||
GB0031698896||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
GB00B1KJJ408||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DE0007257503||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0000120073||||||||
CH0003671440||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012221716||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
DK0060336014||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
FR0000035081||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
ES0118594417||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
GB0006215205||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
GB00BYN59130||||||||
NO0010310956||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0000130395||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB0001859296||||||||
IT0001063210||||||||
GB0007990962||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
CH0010645932||||||||
CA29382B1022||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DK0010287663||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
DK0060228559||||||||
CH0012138605||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
CH0014786500||||||||
DE0008430026||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-14 09:30:00|77.1|77.12|58|58|N/A
CH0038863350|2018-02-14 11:30:00|76.96|76.98|58|58|N/A
CH0038863350|2018-02-14 13:30:00|77.16|77.18|58|58|N/A
CH0038863350|2018-02-14 15:30:00|77|77.02|58|58|N/A
GB00B0N8QD54|2018-02-14 09:30:00|6.79|6.8|170|169|N/A
GB00B0N8QD54|2018-02-14 11:30:00|6.785|6.795|170|169|N/A
GB00B0N8QD54|2018-02-14 13:30:00|6.765|6.77|170|170|N/A
GB00B0N8QD54|2018-02-14 15:30:00|6.825|6.83|169|169|N/A
CH0012255144|2018-02-14 09:30:00|75.1|75.2|19|19|N/A
CH0012255144|2018-02-14 11:30:00|74.9|74.95|20|20|N/A
CH0012255144|2018-02-14 13:30:00|74.8|74.85|20|20|N/A
CH0012255144|2018-02-14 15:30:00|75.6|75.65|19|19|N/A
CH0024608827|2018-02-14 09:30:00|681.5|682|2|2|N/A
CH0024608827|2018-02-14 11:30:00|677|677.5|2|2|N/A
CH0024608827|2018-02-14 13:30:00|674.5|675|2|2|N/A
CH0024608827|2018-02-14 15:30:00|678.5|679|2|2|N/A
FR0000131906|2018-02-14 09:30:00|85.63|85.65|15|15|N/A
FR0000131906|2018-02-14 11:30:00|85.14|85.16|15|15|N/A
FR0000131906|2018-02-14 13:30:00|85.05|85.07|15|15|N/A
FR0000131906|2018-02-14 15:30:00|86.26|86.27|15|15|N/A
IE0002424939|2018-02-14 09:30:00|68.25|68.3|16|16|N/A
IE0002424939|2018-02-14 11:30:00|67.85|67.95|17|16|N/A
IE0002424939|2018-02-14 13:30:00|68.2|68.25|16|16|N/A
IE0002424939|2018-02-14 15:30:00|68.1|68.15|16|16|N/A
GB0000566504|2018-02-14 09:30:00|15.41|15.414|74|74|N/A
GB0000566504|2018-02-14 11:30:00|15.376|15.378|75|75|N/A
GB0000566504|2018-02-14 13:30:00|15.402|15.404|74|74|N/A
GB0000566504|2018-02-14 15:30:00|15.662|15.664|73|73|N/A
NO0003054108|2018-02-14 09:30:00|145.85|146|86|86|N/A
NO0003054108|2018-02-14 11:30:00|147.75|147.9|85|85|N/A
NO0003054108|2018-02-14 13:30:00|148|148.1|85|85|N/A
IT0001250932|2018-02-14 09:30:00|2.744|2.748|473|473|N/A
IT0001250932|2018-02-14 11:30:00|2.738|2.742|474|474|N/A
IT0001250932|2018-02-14 13:30:00|2.75|2.754|472|471|N/A
IT0001250932|2018-02-14 15:30:00|2.736|2.74|475|474|N/A
NL0011794037|2018-02-14 09:30:00|17.712|17.714|73|73|N/A
NL0011794037|2018-02-14 11:30:00|17.654|17.656|73|73|N/A
NL0011794037|2018-02-14 13:30:00|17.676|17.68|73|73|N/A
NL0011794037|2018-02-14 15:30:00|17.712|17.716|73|73|N/A
NL0000009165|2018-02-14 09:30:00|83.96|84|15|15|N/A
NL0000009165|2018-02-14 11:30:00|83.9|83.92|15|15|N/A
NL0000009165|2018-02-14 13:30:00|84.28|84.3|15|15|N/A
NL0000009165|2018-02-14 15:30:00|84.64|84.68|15|15|N/A
IT0000062957|2018-02-14 09:30:00|9.776|9.78|132|132|N/A
IT0000062957|2018-02-14 11:30:00|9.652|9.654|134|134|N/A
IT0000062957|2018-02-14 13:30:00|9.61|9.614|135|135|N/A
IT0000062957|2018-02-14 15:30:00|9.7|9.704|134|133|N/A
GB0001500809|2018-02-14 09:30:00|1.7515|1.753|659|658|N/A
GB0001500809|2018-02-14 11:30:00|1.728|1.7285|668|668|N/A
GB0001500809|2018-02-14 13:30:00|1.7215|1.723|670|670|N/A
GB0001500809|2018-02-14 15:30:00|1.728|1.729|668|667|N/A
CH0025536027|2018-02-14 09:30:00|323.4|324|4|4|N/A
CH0025536027|2018-02-14 11:30:00|324.2|324.8|4|4|N/A
CH0025536027|2018-02-14 13:30:00|323.4|323.8|4|4|N/A
CH0025536027|2018-02-14 15:30:00|325.2|325.8|4|4|N/A
SE0000936478|2018-02-14 09:30:00|263.1|263.5|48|48|N/A
SE0000936478|2018-02-14 11:30:00|263.1|263.4|48|48|N/A
SE0000936478|2018-02-14 13:30:00|263.8|264.1|48|48|N/A
SE0000936478|2018-02-14 15:30:00|265.6|265.9|48|48|N/A
FR0000120560|2018-02-14 09:30:00|22.72|22.76|57|57|N/A
FR0000120560|2018-02-14 11:30:00|22.74|22.78|57|57|N/A
FR0000120560|2018-02-14 13:30:00|22.94|22.98|56|56|N/A
FR0000120560|2018-02-14 15:30:00|23.08|23.12|56|56|N/A
NO0010345853|2018-02-14 09:30:00|197.7|197.9|63|63|N/A
NO0010345853|2018-02-14 11:30:00|195.5|195.7|64|64|N/A
NO0010345853|2018-02-14 13:30:00|194.9|195|64|64|N/A
DE000TUAG000|2018-02-14 09:30:00|17.73|17.735|73|73|N/A
DE000TUAG000|2018-02-14 11:30:00|17.485|17.495|74|74|N/A
DE000TUAG000|2018-02-14 13:30:00|17.37|17.38|74|74|N/A
DE000TUAG000|2018-02-14 15:30:00|17.43|17.44|74|74|N/A
FR0000120503|2018-02-14 09:30:00|40.73|40.74|31|31|N/A
FR0000120503|2018-02-14 11:30:00|40.58|40.6|32|32|N/A
FR0000120503|2018-02-14 13:30:00|40.84|40.86|31|31|N/A
FR0000120503|2018-02-14 15:30:00|40.96|40.98|31|31|N/A
DK0060228559|2018-02-14 09:30:00|49.32|49.33|196|196|N/A
DK0060228559|2018-02-14 11:30:00|49.29|49.3|196|196|N/A
DK0060228559|2018-02-14 13:30:00|49.26|49.28|196|196|N/A
DK0060228559|2018-02-14 15:30:00|49.22|49.23|196|196|N/A
FR0000060618|2018-02-14 09:30:00|14.71|14.74|88|88|N/A
FR0000060618|2018-02-14 11:30:00|14.88|14.9|87|87|N/A
FR0000060618|2018-02-14 13:30:00|14.9|14.93|87|87|N/A
FR0000060618|2018-02-14 15:30:00|14.76|14.78|88|87|N/A
DK0010311471|2018-02-14 09:30:00|249.8|250|38|38|N/A
DK0010311471|2018-02-14 11:30:00|251.2|251.4|38|38|N/A
DK0010311471|2018-02-14 13:30:00|251|251.2|38|38|N/A
DK0010311471|2018-02-14 15:30:00|252|252.2|38|38|N/A
GB00B17BBQ50|2018-02-14 09:30:00|6.028|6.034|191|191|N/A
GB00B17BBQ50|2018-02-14 11:30:00|6.036|6.042|191|191|N/A
GB00B17BBQ50|2018-02-14 13:30:00|6.044|6.048|191|190|N/A
GB00B17BBQ50|2018-02-14 15:30:00|6.022|6.024|191|191|N/A
DE0005785802|2018-02-14 09:30:00|85.7|85.72|15|15|N/A
DE0005785802|2018-02-14 11:30:00|85.6|85.62|15|15|N/A
DE0005785802|2018-02-14 13:30:00|85.6|85.64|15|15|N/A
DE0005785802|2018-02-14 15:30:00|86.04|86.06|15|15|N/A
SE0000667925|2018-02-14 09:30:00|37.38|37.39|344|344|N/A
SE0000667925|2018-02-14 11:30:00|37.47|37.48|343|343|N/A
SE0000667925|2018-02-14 13:30:00|37.43|37.45|344|344|N/A
SE0000667925|2018-02-14 15:30:00|37.11|37.13|347|347|N/A
CH0010754924|2018-02-14 09:30:00|1106|1110|1|1|N/A
CH0010754924|2018-02-14 11:30:00|1110|1112|1|1|N/A
CH0010754924|2018-02-14 13:30:00|1110|1112|1|1|N/A
CH0010754924|2018-02-14 15:30:00|1102|1104|1|1|N/A
ES0178165017|2018-02-14 09:30:00|26.04|26.08|49|49|N/A
ES0178165017|2018-02-14 11:30:00|25.84|25.9|50|50|N/A
ES0178165017|2018-02-14 13:30:00|25.96|25.98|50|50|N/A
ES0178165017|2018-02-14 15:30:00|25.91|25.95|50|50|N/A
GB00B1H0DZ51|2018-02-14 09:30:00|5.328|5.334|216|216|N/A
GB00B1H0DZ51|2018-02-14 11:30:00|5.298|5.302|217|217|N/A
GB00B1H0DZ51|2018-02-14 13:30:00|5.252|5.256|219|219|N/A
GB00B1H0DZ51|2018-02-14 15:30:00|5.28|5.284|218|218|N/A
NL0000852580|2018-02-14 09:30:00|29.67|29.69|43|43|N/A
NL0000852580|2018-02-14 11:30:00|29.81|29.82|43|43|N/A
NL0000852580|2018-02-14 13:30:00|29.85|29.87|43|43|N/A
NL0000852580|2018-02-14 15:30:00|29.94|29.96|43|43|N/A
CH0238627142|2018-02-14 09:30:00|223|223.4|6|6|N/A
CH0238627142|2018-02-14 11:30:00|223.2|223.8|6|6|N/A
CH0238627142|2018-02-14 13:30:00|223|223.4|6|6|N/A
CH0238627142|2018-02-14 15:30:00|225.2|225.6|6|6|N/A
DE000A0WMPJ6|2018-02-14 09:30:00|11.49|11.505|113|112|N/A
DE000A0WMPJ6|2018-02-14 11:30:00|11.365|11.375|114|114|N/A
DE000A0WMPJ6|2018-02-14 13:30:00|11.485|11.505|113|112|N/A
DE000A0WMPJ6|2018-02-14 15:30:00|11.64|11.65|111|111|N/A
FR0010908533|2018-02-14 09:30:00|25.42|25.43|51|51|N/A
FR0010908533|2018-02-14 11:30:00|25.39|25.41|51|51|N/A
FR0010908533|2018-02-14 13:30:00|25.54|25.56|50|50|N/A
FR0010908533|2018-02-14 15:30:00|25.67|25.69|50|50|N/A
GB00B4WFW713|2018-02-14 09:30:00|1.733|1.736|666|665|N/A
GB00B4WFW713|2018-02-14 11:30:00|1.734|1.737|666|664|N/A
GB00B4WFW713|2018-02-14 13:30:00|1.724|1.727|669|668|N/A
GB00B4WFW713|2018-02-14 15:30:00|1.715|1.716|673|673|N/A
DE0005557508|2018-02-14 09:30:00|13.12|13.125|99|99|N/A
DE0005557508|2018-02-14 11:30:00|13.09|13.095|99|99|N/A
DE0005557508|2018-02-14 13:30:00|13.155|13.16|98|98|N/A
DE0005557508|2018-02-14 15:30:00|13.055|13.06|99|99|N/A
GB00B019KW72|2018-02-14 09:30:00|2.458|2.46|469|469|N/A
GB00B019KW72|2018-02-14 11:30:00|2.453|2.455|470|470|N/A
GB00B019KW72|2018-02-14 13:30:00|2.448|2.45|471|471|N/A
GB00B019KW72|2018-02-14 15:30:00|2.454|2.455|470|470|N/A
FR0004163111|2018-02-14 09:30:00|24.28|24.34|53|53|N/A
FR0004163111|2018-02-14 11:30:00|24.22|24.26|53|53|N/A
FR0004163111|2018-02-14 13:30:00|24.34|24.4|53|53|N/A
FR0004163111|2018-02-14 15:30:00|24.54|24.6|52|52|N/A
CH0012271687|2018-02-14 09:30:00|542|542.5|2|2|N/A
CH0012271687|2018-02-14 11:30:00|542|543|2|2|N/A
CH0012271687|2018-02-14 13:30:00|542|543|2|2|N/A
CH0012271687|2018-02-14 15:30:00|544|545|2|2|N/A
DE0006048408|2018-02-14 09:30:00|96.5|96.6|13|13|N/A
DE0006048408|2018-02-14 11:30:00|96.55|96.6|13|13|N/A
DE0006048408|2018-02-14 13:30:00|96.55|96.6|13|13|N/A
DE0006048408|2018-02-14 15:30:00|96.65|96.7|13|13|N/A
GB00BK1PTB77|2018-02-14 09:30:00|7.582|7.592|152|152|N/A
GB00BK1PTB77|2018-02-14 11:30:00|7.56|7.566|152|152|N/A
GB00BK1PTB77|2018-02-14 13:30:00|7.596|7.598|152|151|N/A
GB00BK1PTB77|2018-02-14 15:30:00|7.588|7.594|152|152|N/A
GB00B01FLG62|2018-02-14 09:30:00|2.52|2.521|458|458|N/A
GB00B01FLG62|2018-02-14 11:30:00|2.511|2.513|459|459|N/A
GB00B01FLG62|2018-02-14 13:30:00|2.523|2.525|457|457|N/A
GB00B01FLG62|2018-02-14 15:30:00|2.528|2.529|456|456|N/A
GB0001001592|2018-02-14 09:30:00|6.695|6.705|172|172|N/A
GB0001001592|2018-02-14 11:30:00|6.665|6.67|173|173|N/A
GB0001001592|2018-02-14 13:30:00|6.685|6.695|172|172|N/A
GB0001001592|2018-02-14 15:30:00|6.77|6.775|170|170|N/A
ES0177542018|2018-02-14 09:30:00|6.032|6.034|191|191|N/A
ES0177542018|2018-02-14 11:30:00|5.986|5.99|192|192|N/A
ES0177542018|2018-02-14 13:30:00|6.03|6.034|191|191|N/A
ES0177542018|2018-02-14 15:30:00|6.054|6.058|190|190|N/A
GB0002502812|2018-02-14 09:30:00|5.785|5.795|199|199|N/A
GB0002502812|2018-02-14 11:30:00|5.77|5.78|200|199|N/A
GB0002502812|2018-02-14 13:30:00|5.74|5.745|201|201|N/A
GB0002502812|2018-02-14 15:30:00|5.715|5.725|202|201|N/A
GB00B5N0P849|2018-02-14 09:30:00|6.054|6.06|190|190|N/A
GB00B5N0P849|2018-02-14 11:30:00|5.936|5.94|194|194|N/A
GB00B5N0P849|2018-02-14 13:30:00|5.946|5.95|194|194|N/A
GB00B5N0P849|2018-02-14 15:30:00|5.996|6|192|192|N/A
GB0009457366|2018-02-14 09:30:00|6.34|6.35|182|181|N/A
GB0009457366|2018-02-14 11:30:00|6.385|6.395|180|180|N/A
GB0009457366|2018-02-14 13:30:00|6.475|6.485|178|178|N/A
GB0009457366|2018-02-14 15:30:00|6.525|6.535|176|176|N/A
GB00B83VD954|2018-02-14 09:30:00|1.8585|1.86|621|620|N/A
GB00B83VD954|2018-02-14 11:30:00|1.841|1.842|627|626|N/A
GB00B83VD954|2018-02-14 13:30:00|1.8345|1.8355|629|629|N/A
GB00B83VD954|2018-02-14 15:30:00|1.849|1.85|624|624|N/A
NO0010073489|2018-02-14 09:30:00|67|67.2|188|188|N/A
NO0010073489|2018-02-14 11:30:00|66.7|66.9|189|189|N/A
NO0010073489|2018-02-14 13:30:00|66.6|66.8|189|189|N/A
GB0003452173|2018-02-14 09:30:00|0.9745|0.9775|1185|1181|N/A
GB0003452173|2018-02-14 11:30:00|0.978|0.979|1180|1179|N/A
GB0003452173|2018-02-14 13:30:00|0.97|0.9705|1190|1189|N/A
GB0003452173|2018-02-14 15:30:00|0.964|0.965|1197|1196|N/A
BE0974313455|2018-02-14 09:30:00|6.685|6.7|194|194|N/A
BE0974313455|2018-02-14 11:30:00|6.65|6.66|195|195|N/A
BE0974313455|2018-02-14 13:30:00|6.65|6.66|195|195|N/A
BE0974313455|2018-02-14 15:30:00|6.68|6.685|194|194|N/A
GB0003753778|2018-02-14 09:30:00|14.11|14.15|81|81|N/A
GB0003753778|2018-02-14 11:30:00|14.12|14.15|81|81|N/A
GB0003753778|2018-02-14 13:30:00|13.87|13.89|83|83|N/A
GB0003753778|2018-02-14 15:30:00|13.81|13.83|83|83|N/A
GB0009223206|2018-02-14 09:30:00|12.555|12.565|91|91|N/A
GB0009223206|2018-02-14 11:30:00|12.53|12.535|92|92|N/A
GB0009223206|2018-02-14 13:30:00|12.525|12.53|92|92|N/A
GB0009223206|2018-02-14 15:30:00|12.65|12.66|91|91|N/A
DE0005501357|2018-02-14 09:30:00|70.9|71|18|18|N/A
DE0005501357|2018-02-14 11:30:00|70.4|70.5|18|18|N/A
DE0005501357|2018-02-14 13:30:00|70.55|70.65|18|18|N/A
DE0005501357|2018-02-14 15:30:00|70.75|70.85|18|18|N/A
SE0005190238|2018-02-14 09:30:00|95.98|96|134|134|N/A
SE0005190238|2018-02-14 11:30:00|95.72|95.74|134|134|N/A
SE0005190238|2018-02-14 13:30:00|95.52|95.56|134|134|N/A
SE0005190238|2018-02-14 15:30:00|95.12|95.14|135|135|N/A
GB00B8C3BL03|2018-02-14 09:30:00|6.896|6.9|167|167|N/A
GB00B8C3BL03|2018-02-14 11:30:00|6.906|6.908|167|167|N/A
GB00B8C3BL03|2018-02-14 13:30:00|6.934|6.938|166|166|N/A
GB00B8C3BL03|2018-02-14 15:30:00|6.928|6.93|166|166|N/A
JE00B2QKY057|2018-02-14 09:30:00|32.54|32.56|35|35|N/A
JE00B2QKY057|2018-02-14 11:30:00|32.745|32.755|35|35|N/A
JE00B2QKY057|2018-02-14 13:30:00|31.435|31.445|36|36|N/A
JE00B2QKY057|2018-02-14 15:30:00|31.805|31.825|36|36|N/A
DE0007165631|2018-02-14 09:30:00|95.55|95.65|13|13|N/A
DE0007165631|2018-02-14 11:30:00|96.85|97.15|13|13|N/A
DE0007165631|2018-02-14 13:30:00|96|96.2|13|13|N/A
DE0007165631|2018-02-14 15:30:00|97|97.05|13|13|N/A
DE0005313704|2018-02-14 09:30:00|49.46|49.52|26|26|N/A
DE0005313704|2018-02-14 11:30:00|49.2|49.24|26|26|N/A
DE0005313704|2018-02-14 13:30:00|49.28|49.36|26|26|N/A
DE0005313704|2018-02-14 15:30:00|49.44|49.54|26|26|N/A
GB0008220112|2018-02-14 09:30:00|4.726|4.728|244|244|N/A
GB0008220112|2018-02-14 11:30:00|4.709|4.71|245|245|N/A
GB0008220112|2018-02-14 13:30:00|4.716|4.717|244|244|N/A
GB0008220112|2018-02-14 15:30:00|4.731|4.732|244|244|N/A
FR0000130213|2018-02-14 09:30:00|24.32|24.34|53|53|N/A
FR0000130213|2018-02-14 11:30:00|24.09|24.11|53|53|N/A
FR0000130213|2018-02-14 13:30:00|24.3|24.32|53|53|N/A
FR0000130213|2018-02-14 15:30:00|24.31|24.33|53|53|N/A
CH0127480363|2018-02-14 09:30:00|291.8|292.2|5|5|N/A
CH0127480363|2018-02-14 11:30:00|291.4|291.6|5|5|N/A
CH0127480363|2018-02-14 13:30:00|290.6|291|5|5|N/A
CH0127480363|2018-02-14 15:30:00|295|295.4|5|5|N/A
SE0000108656|2018-02-14 09:30:00|52.92|52.94|243|243|N/A
SE0000108656|2018-02-14 11:30:00|52.74|52.76|244|244|N/A
SE0000108656|2018-02-14 13:30:00|53|53.02|243|243|N/A
SE0000108656|2018-02-14 15:30:00|53.06|53.08|242|242|N/A
GB0006834344|2018-02-14 09:30:00|2.117|2.12|545|544|N/A
GB0006834344|2018-02-14 11:30:00|2.131|2.133|541|541|N/A
GB0006834344|2018-02-14 13:30:00|2.136|2.138|540|540|N/A
GB0006834344|2018-02-14 15:30:00|2.095|2.097|551|550|N/A
CH0102484968|2018-02-14 09:30:00|60.54|60.58|24|24|N/A
CH0102484968|2018-02-14 11:30:00|60.42|60.44|24|24|N/A
CH0102484968|2018-02-14 13:30:00|60.16|60.18|24|24|N/A
CH0102484968|2018-02-14 15:30:00|60.4|60.42|24|24|N/A
GB00BDR05C01|2018-02-14 09:30:00|7.384|7.386|156|156|N/A
GB00BDR05C01|2018-02-14 11:30:00|7.42|7.421|155|155|N/A
GB00BDR05C01|2018-02-14 13:30:00|7.43|7.432|155|155|N/A
GB00BDR05C01|2018-02-14 15:30:00|7.429|7.431|155|155|N/A
IT0003007728|2018-02-14 09:30:00|57.2|57.3|22|22|N/A
IT0003007728|2018-02-14 11:30:00|56.8|56.85|22|22|N/A
IT0003007728|2018-02-14 13:30:00|56.55|56.65|22|22|N/A
IT0003007728|2018-02-14 15:30:00|56.95|57.05|22|22|N/A
IT0001479374|2018-02-14 09:30:00|49.06|49.07|26|26|N/A
IT0001479374|2018-02-14 11:30:00|49.46|49.48|26|26|N/A
IT0001479374|2018-02-14 13:30:00|49.33|49.35|26|26|N/A
IT0001479374|2018-02-14 15:30:00|49.46|49.48|26|26|N/A
DE0006202005|2018-02-14 09:30:00|45.93|45.96|28|28|N/A
DE0006202005|2018-02-14 11:30:00|45.53|45.55|28|28|N/A
DE0006202005|2018-02-14 13:30:00|45.79|45.84|28|28|N/A
DE0006202005|2018-02-14 15:30:00|46.27|46.33|28|28|N/A
DE000WCH8881|2018-02-14 09:30:00|139.8|139.9|9|9|N/A
DE000WCH8881|2018-02-14 11:30:00|137.7|137.8|9|9|N/A
DE000WCH8881|2018-02-14 13:30:00|137.15|137.25|9|9|N/A
DE000WCH8881|2018-02-14 15:30:00|138.85|138.95|9|9|N/A
FI0009000285|2018-02-14 09:30:00|25.2|25.22|51|51|N/A
FI0009000285|2018-02-14 11:30:00|25.33|25.36|51|51|N/A
FI0009000285|2018-02-14 13:30:00|25.43|25.45|51|51|N/A
FI0009000285|2018-02-14 15:30:00|25.38|25.4|51|51|N/A
CH0190891181|2018-02-14 09:30:00|59.65|59.75|25|25|N/A
CH0190891181|2018-02-14 11:30:00|59.6|59.75|25|25|N/A
CH0190891181|2018-02-14 13:30:00|58.1|58.25|25|25|N/A
CH0190891181|2018-02-14 15:30:00|58.65|58.7|25|25|N/A
CH0008742519|2018-02-14 09:30:00|509|509.2|2|2|N/A
CH0008742519|2018-02-14 11:30:00|508.8|509|2|2|N/A
CH0008742519|2018-02-14 13:30:00|508.6|509|2|2|N/A
CH0008742519|2018-02-14 15:30:00|509.2|509.4|2|2|N/A
CH0023868554|2018-02-14 09:30:00|69.15|69.25|21|21|N/A
CH0023868554|2018-02-14 11:30:00|69.8|69.9|21|21|N/A
CH0023868554|2018-02-14 13:30:00|69.7|69.85|21|21|N/A
CH0023868554|2018-02-14 15:30:00|69.85|69.95|21|21|N/A
GB0000456144|2018-02-14 09:30:00|9.044|9.05|127|127|N/A
GB0000456144|2018-02-14 11:30:00|9.008|9.012|128|128|N/A
GB0000456144|2018-02-14 13:30:00|9.048|9.052|127|127|N/A
GB0000456144|2018-02-14 15:30:00|9.172|9.176|125|125|N/A
FI0009005318|2018-02-14 09:30:00|36.47|36.49|35|35|N/A
FI0009005318|2018-02-14 11:30:00|36.55|36.57|35|35|N/A
FI0009005318|2018-02-14 13:30:00|36.44|36.46|35|35|N/A
FI0009005318|2018-02-14 15:30:00|36.84|36.85|35|35|N/A
DE0007297004|2018-02-14 09:30:00|15.01|15.02|86|86|N/A
DE0007297004|2018-02-14 11:30:00|15.01|15.015|86|86|N/A
DE0007297004|2018-02-14 13:30:00|14.935|14.95|87|86|N/A
DE0007297004|2018-02-14 15:30:00|14.86|14.87|87|87|N/A
GB0000536739|2018-02-14 09:30:00|20.1|20.11|57|57|N/A
GB0000536739|2018-02-14 11:30:00|20.02|20.03|57|57|N/A
GB0000536739|2018-02-14 13:30:00|20.04|20.05|57|57|N/A
GB0000536739|2018-02-14 15:30:00|20.14|20.15|57|57|N/A
GB00B1FH8J72|2018-02-14 09:30:00|17.43|17.435|66|66|N/A
GB00B1FH8J72|2018-02-14 11:30:00|17.405|17.42|66|66|N/A
GB00B1FH8J72|2018-02-14 13:30:00|17.595|17.605|65|65|N/A
GB00B1FH8J72|2018-02-14 15:30:00|17.505|17.515|65|65|N/A
JE00B4T3BW64|2018-02-14 09:30:00|3.7845|3.7855|305|305|N/A
JE00B4T3BW64|2018-02-14 11:30:00|3.7675|3.768|306|306|N/A
JE00B4T3BW64|2018-02-14 13:30:00|3.7645|3.7655|306|306|N/A
JE00B4T3BW64|2018-02-14 15:30:00|3.839|3.84|300|300|N/A
DE0007500001|2018-02-14 09:30:00|22.67|22.68|57|57|N/A
DE0007500001|2018-02-14 11:30:00|22.65|22.66|57|57|N/A
DE0007500001|2018-02-14 13:30:00|22.86|22.88|56|56|N/A
DE0007500001|2018-02-14 15:30:00|23.02|23.04|56|56|N/A
ES0148396007|2018-02-14 09:30:00|26.38|26.39|49|49|N/A
ES0148396007|2018-02-14 11:30:00|26.48|26.49|49|49|N/A
ES0148396007|2018-02-14 13:30:00|26.38|26.4|49|49|N/A
ES0148396007|2018-02-14 15:30:00|26.36|26.37|49|49|N/A
GB0001411924|2018-02-14 09:30:00|10.95|10.955|105|105|N/A
GB0001411924|2018-02-14 11:30:00|10.95|10.955|105|105|N/A
GB0001411924|2018-02-14 13:30:00|10.89|10.895|106|106|N/A
GB0001411924|2018-02-14 15:30:00|10.83|10.835|106|106|N/A
IE0033024807|2018-02-14 09:30:00|8.015|8.025|144|143|N/A
IE0033024807|2018-02-14 11:30:00|8.04|8.05|143|143|N/A
IE0033024807|2018-02-14 13:30:00|7.96|7.97|145|144|N/A
IE0033024807|2018-02-14 15:30:00|8.04|8.045|143|143|N/A
GB0000811801|2018-02-14 09:30:00|5.506|5.51|209|209|N/A
GB0000811801|2018-02-14 11:30:00|5.494|5.498|210|210|N/A
GB0000811801|2018-02-14 13:30:00|5.464|5.468|211|211|N/A
GB0000811801|2018-02-14 15:30:00|5.492|5.496|210|210|N/A
IT0003826473|2018-02-14 09:30:00|3.02|3.03|430|428|N/A
IT0003826473|2018-02-14 11:30:00|3.025|3.03|429|428|N/A
IT0003826473|2018-02-14 13:30:00|3.025|3.03|429|428|N/A
IT0003826473|2018-02-14 15:30:00|3.005|3.015|432|431|N/A
BE0003735496|2018-02-14 09:30:00|15.02|15.06|86|86|N/A
BE0003735496|2018-02-14 11:30:00|15.02|15.06|86|86|N/A
BE0003735496|2018-02-14 13:30:00|15.06|15.08|86|86|N/A
BE0003735496|2018-02-14 15:30:00|15|15.04|86|86|N/A
GB00BRB37M78|2018-02-14 09:30:00|7.8|7.82|148|147|N/A
GB00BRB37M78|2018-02-14 11:30:00|7.785|7.795|148|148|N/A
GB00BRB37M78|2018-02-14 13:30:00|7.805|7.815|147|147|N/A
GB00BRB37M78|2018-02-14 15:30:00|7.79|7.8|148|148|N/A
GB00B0YG1K06|2018-02-14 09:30:00|2.606|2.616|443|441|N/A
GB00B0YG1K06|2018-02-14 11:30:00|2.612|2.618|442|441|N/A
GB00B0YG1K06|2018-02-14 13:30:00|2.614|2.618|441|441|N/A
GB00B0YG1K06|2018-02-14 15:30:00|2.638|2.642|437|437|N/A
GB0000904986|2018-02-14 09:30:00|30.74|30.75|37|37|N/A
GB0000904986|2018-02-14 11:30:00|30.68|30.7|37|37|N/A
GB0000904986|2018-02-14 13:30:00|30.56|30.58|37|37|N/A
GB0000904986|2018-02-14 15:30:00|30.65|30.66|37|37|N/A
SE0000163594|2018-02-14 09:30:00|137.3|137.35|93|93|N/A
SE0000163594|2018-02-14 11:30:00|136.9|136.95|94|94|N/A
SE0000163594|2018-02-14 13:30:00|138.35|138.45|93|93|N/A
SE0000163594|2018-02-14 15:30:00|137.65|137.7|93|93|N/A
IT0004827447|2018-02-14 09:30:00|1.9485|1.9495|667|666|N/A
IT0004827447|2018-02-14 11:30:00|1.9595|1.96|663|663|N/A
IT0004827447|2018-02-14 13:30:00|1.9665|1.968|660|660|N/A
IT0004827447|2018-02-14 15:30:00|1.977|1.978|657|657|N/A
CH0012410517|2018-02-14 09:30:00|144.9|145|10|10|N/A
CH0012410517|2018-02-14 11:30:00|144.3|144.4|10|10|N/A
CH0012410517|2018-02-14 13:30:00|144.5|144.6|10|10|N/A
CH0012410517|2018-02-14 15:30:00|145.4|145.5|10|10|N/A
FR0000077919|2018-02-14 09:30:00|32.88|32.92|39|39|N/A
FR0000077919|2018-02-14 11:30:00|32.86|32.9|39|39|N/A
FR0000077919|2018-02-14 13:30:00|32.78|32.82|39|39|N/A
FR0000077919|2018-02-14 15:30:00|32.62|32.64|39|39|N/A
FR0010220475|2018-02-14 09:30:00|33.14|33.15|39|39|N/A
FR0010220475|2018-02-14 11:30:00|33.1|33.12|39|39|N/A
FR0010220475|2018-02-14 13:30:00|33.15|33.17|39|39|N/A
FR0010220475|2018-02-14 15:30:00|33.36|33.37|38|38|N/A
ES0124244E34|2018-02-14 09:30:00|2.737|2.739|474|474|N/A
ES0124244E34|2018-02-14 11:30:00|2.716|2.717|478|478|N/A
ES0124244E34|2018-02-14 13:30:00|2.722|2.724|477|477|N/A
ES0124244E34|2018-02-14 15:30:00|2.719|2.721|478|477|N/A
GB00B3FLWH99|2018-02-14 09:30:00|8.825|8.84|130|130|N/A
GB00B3FLWH99|2018-02-14 11:30:00|8.805|8.815|131|131|N/A
GB00B3FLWH99|2018-02-14 13:30:00|8.735|8.745|132|132|N/A
GB00B3FLWH99|2018-02-14 15:30:00|8.82|8.83|130|130|N/A
GB00B71N6K86|2018-02-14 09:30:00|3.657|3.659|315|315|N/A
GB00B71N6K86|2018-02-14 11:30:00|3.674|3.677|314|314|N/A
GB00B71N6K86|2018-02-14 13:30:00|3.663|3.665|315|315|N/A
GB00B71N6K86|2018-02-14 15:30:00|3.74|3.744|308|308|N/A
DK0010307958|2018-02-14 09:30:00|339.6|339.7|28|28|N/A
DK0010307958|2018-02-14 11:30:00|339.8|340|28|28|N/A
DK0010307958|2018-02-14 13:30:00|340.7|340.9|28|28|N/A
DK0010307958|2018-02-14 15:30:00|343|343.2|28|28|N/A
GB0004544929|2018-02-14 09:30:00|26.195|26.2|44|44|N/A
GB0004544929|2018-02-14 11:30:00|26.18|26.185|44|44|N/A
GB0004544929|2018-02-14 13:30:00|26.33|26.335|43|43|N/A
GB0004544929|2018-02-14 15:30:00|26.38|26.385|43|43|N/A
NL0012169213|2018-02-14 09:30:00|25.83|25.85|50|50|N/A
NL0012169213|2018-02-14 11:30:00|26.07|26.09|49|49|N/A
NL0012169213|2018-02-14 13:30:00|26.05|26.07|49|49|N/A
NL0012169213|2018-02-14 15:30:00|26.17|26.19|49|49|N/A
CH0022268228|2018-02-14 09:30:00|9.16|9.18|163|163|N/A
CH0022268228|2018-02-14 11:30:00|9.19|9.21|163|162|N/A
CH0022268228|2018-02-14 13:30:00|9.04|9.06|165|165|N/A
CH0022268228|2018-02-14 15:30:00|9.26|9.28|161|161|N/A
DE000A0Z2ZZ5|2018-02-14 09:30:00|29.15|29.16|44|44|N/A
DE000A0Z2ZZ5|2018-02-14 11:30:00|29.15|29.17|44|44|N/A
DE000A0Z2ZZ5|2018-02-14 13:30:00|29.23|29.24|44|44|N/A
DE000A0Z2ZZ5|2018-02-14 15:30:00|28.86|28.88|45|45|N/A
DK0010244425|2018-02-14 09:30:00|9990|10000|1|1|N/A
DK0010244425|2018-02-14 11:30:00|9905|9915|1|1|N/A
DK0010244425|2018-02-14 13:30:00|9930|9940|1|1|N/A
DK0010244425|2018-02-14 15:30:00|9990|10010|1|1|N/A
GB00B012TP20|2018-02-14 09:30:00|3.358|3.362|343|343|N/A
GB00B012TP20|2018-02-14 11:30:00|3.35|3.354|344|344|N/A
GB00B012TP20|2018-02-14 13:30:00|3.34|3.342|345|345|N/A
GB00B012TP20|2018-02-14 15:30:00|3.348|3.352|344|344|N/A
SE0000412371|2018-02-14 09:30:00|368.6|368.8|34|34|N/A
SE0000412371|2018-02-14 11:30:00|370.6|370.8|34|34|N/A
SE0000412371|2018-02-14 13:30:00|371|371.4|34|34|N/A
SE0000412371|2018-02-14 15:30:00|373|373.4|34|34|N/A
SE0000695876|2018-02-14 09:30:00|195.9|195.95|65|65|N/A
SE0000695876|2018-02-14 11:30:00|195.55|195.6|65|65|N/A
SE0000695876|2018-02-14 13:30:00|195.35|195.45|65|65|N/A
SE0000695876|2018-02-14 15:30:00|195.65|195.75|65|65|N/A
FR0000120966|2018-02-14 09:30:00|85.2|85.35|15|15|N/A
FR0000120966|2018-02-14 11:30:00|84.95|85.05|15|15|N/A
FR0000120966|2018-02-14 13:30:00|85.05|85.15|15|15|N/A
FR0000120966|2018-02-14 15:30:00|85.05|85.15|15|15|N/A
FR0000131104|2018-02-14 09:30:00|63.4|63.41|20|20|N/A
FR0000131104|2018-02-14 11:30:00|63.42|63.43|20|20|N/A
FR0000131104|2018-02-14 13:30:00|63.21|63.23|20|20|N/A
FR0000131104|2018-02-14 15:30:00|63.57|63.58|20|20|N/A
FR0000120172|2018-02-14 09:30:00|18.695|18.705|69|69|N/A
FR0000120172|2018-02-14 11:30:00|18.65|18.655|69|69|N/A
FR0000120172|2018-02-14 13:30:00|18.695|18.7|69|69|N/A
FR0000120172|2018-02-14 15:30:00|18.785|18.79|69|69|N/A
GB00B1CRLC47|2018-02-14 09:30:00|17.755|17.765|65|65|N/A
GB00B1CRLC47|2018-02-14 11:30:00|17.745|17.755|65|65|N/A
GB00B1CRLC47|2018-02-14 13:30:00|17.78|17.785|64|64|N/A
GB00B1CRLC47|2018-02-14 15:30:00|17.945|17.95|64|64|N/A
DE000TLX1005|2018-02-14 09:30:00|34.82|34.86|37|37|N/A
DE000TLX1005|2018-02-14 11:30:00|34.96|35|37|37|N/A
DE000TLX1005|2018-02-14 13:30:00|34.9|34.94|37|37|N/A
DE000TLX1005|2018-02-14 15:30:00|35.08|35.12|37|37|N/A
FR0000120321|2018-02-14 09:30:00|176.4|176.45|7|7|N/A
FR0000120321|2018-02-14 11:30:00|176.2|176.25|7|7|N/A
FR0000120321|2018-02-14 13:30:00|176|176.05|7|7|N/A
FR0000120321|2018-02-14 15:30:00|175.8|175.85|7|7|N/A
GB00BVFD7Q58|2018-02-14 09:30:00|3.969|3.972|290|290|N/A
GB00BVFD7Q58|2018-02-14 11:30:00|3.914|3.915|295|294|N/A
GB00BVFD7Q58|2018-02-14 13:30:00|3.897|3.898|296|296|N/A
GB00BVFD7Q58|2018-02-14 15:30:00|3.908|3.91|295|295|N/A
FR0000125007|2018-02-14 09:30:00|42.865|42.875|30|30|N/A
FR0000125007|2018-02-14 11:30:00|42.955|42.97|30|30|N/A
FR0000125007|2018-02-14 13:30:00|43.23|43.24|30|30|N/A
FR0000125007|2018-02-14 15:30:00|43.48|43.495|29|29|N/A
DE000A1EWWW0|2018-02-14 09:30:00|176.4|176.45|7|7|N/A
DE000A1EWWW0|2018-02-14 11:30:00|175.95|176|7|7|N/A
DE000A1EWWW0|2018-02-14 13:30:00|175.35|175.45|7|7|N/A
DE000A1EWWW0|2018-02-14 15:30:00|176.5|176.55|7|7|N/A
DE0006483001|2018-02-14 09:30:00|175.3|175.45|7|7|N/A
DE0006483001|2018-02-14 11:30:00|175.4|175.6|7|7|N/A
DE0006483001|2018-02-14 13:30:00|175.3|175.5|7|7|N/A
DE0006483001|2018-02-14 15:30:00|175.45|175.65|7|7|N/A
DE0005937007|2018-02-14 09:30:00|94.1|94.15|13|13|N/A
DE0005937007|2018-02-14 11:30:00|94.1|94.15|13|13|N/A
DE0005937007|2018-02-14 13:30:00|94.15|94.2|13|13|N/A
DE0005937007|2018-02-14 15:30:00|94.15|94.25|13|13|N/A
CH0024638212|2018-02-14 09:30:00|215.2|215.4|6|6|N/A
CH0024638212|2018-02-14 11:30:00|214.6|214.8|6|6|N/A
CH0024638212|2018-02-14 13:30:00|214.2|214.6|6|6|N/A
CH0024638212|2018-02-14 15:30:00|215.6|216|6|6|N/A
CH0002497458|2018-02-14 09:30:00|2354|2355|1|1|N/A
CH0002497458|2018-02-14 11:30:00|2344|2345|1|1|N/A
CH0002497458|2018-02-14 13:30:00|2347|2349|1|1|N/A
CH0002497458|2018-02-14 15:30:00|2348|2349|1|1|N/A
SE0000310336|2018-02-14 09:30:00|325.6|325.8|39|39|N/A
SE0000310336|2018-02-14 11:30:00|324.4|324.6|39|39|N/A
SE0000310336|2018-02-14 13:30:00|326.5|326.7|39|39|N/A
SE0000310336|2018-02-14 15:30:00|322.3|322.4|39|39|N/A
GB00B1P6ZR11|2018-02-14 09:30:00|2.07|2.076|557|556|N/A
GB00B1P6ZR11|2018-02-14 11:30:00|2.092|2.094|552|551|N/A
GB00B1P6ZR11|2018-02-14 13:30:00|2.078|2.082|555|554|N/A
GB00B1P6ZR11|2018-02-14 15:30:00|2.072|2.078|557|555|N/A
NO0010310956|2018-02-14 09:30:00|239.8|240.2|52|52|N/A
NO0010310956|2018-02-14 11:30:00|241.2|241.4|52|52|N/A
NO0010310956|2018-02-14 13:30:00|242.2|242.4|52|52|N/A
NL0000226223|2018-02-14 09:30:00|17.5|17.51|74|74|N/A
NL0000226223|2018-02-14 11:30:00|17.505|17.51|74|74|N/A
NL0000226223|2018-02-14 13:30:00|17.56|17.57|74|73|N/A
NL0000226223|2018-02-14 15:30:00|17.855|17.865|72|72|N/A
DE0007100000|2018-02-14 09:30:00|70.93|70.94|18|18|N/A
DE0007100000|2018-02-14 11:30:00|71.02|71.03|18|18|N/A
DE0007100000|2018-02-14 13:30:00|70.99|71.01|18|18|N/A
DE0007100000|2018-02-14 15:30:00|71.58|71.6|18|18|N/A
CH0011029946|2018-02-14 09:30:00|561|563|2|2|N/A
CH0011029946|2018-02-14 11:30:00|560|560.5|2|2|N/A
CH0011029946|2018-02-14 13:30:00|558|559|2|2|N/A
CH0011029946|2018-02-14 15:30:00|560|561|2|2|N/A
SE0000190126|2018-02-14 09:30:00|205.4|205.6|62|62|N/A
SE0000190126|2018-02-14 11:30:00|204.2|204.4|63|63|N/A
SE0000190126|2018-02-14 13:30:00|203.8|204|63|63|N/A
SE0000190126|2018-02-14 15:30:00|204.6|205|62|62|N/A
SE0000107203|2018-02-14 09:30:00|196.05|196.15|65|65|N/A
SE0000107203|2018-02-14 11:30:00|195.05|195.15|66|66|N/A
SE0000107203|2018-02-14 13:30:00|194.8|194.9|66|66|N/A
SE0000107203|2018-02-14 15:30:00|195.5|195.6|65|65|N/A
GB00B0HZPV38|2018-02-14 09:30:00|8.076|8.082|143|142|N/A
GB00B0HZPV38|2018-02-14 11:30:00|8.03|8.036|143|143|N/A
GB00B0HZPV38|2018-02-14 13:30:00|8.014|8.022|144|143|N/A
GB00B0HZPV38|2018-02-14 15:30:00|8.18|8.186|141|141|N/A
CH0038388911|2018-02-14 09:30:00|124.9|125.1|12|11|N/A
CH0038388911|2018-02-14 11:30:00|124|124.2|12|12|N/A
CH0038388911|2018-02-14 13:30:00|124.8|125|12|11|N/A
CH0038388911|2018-02-14 15:30:00|125.6|125.7|11|11|N/A
GB00B23K0M20|2018-02-14 09:30:00|1.8395|1.841|627|627|N/A
GB00B23K0M20|2018-02-14 11:30:00|1.8925|1.895|610|609|N/A
GB00B23K0M20|2018-02-14 13:30:00|1.8825|1.8845|613|612|N/A
GB00B23K0M20|2018-02-14 15:30:00|1.902|1.903|607|606|N/A
DE0005408884|2018-02-14 09:30:00|54.66|54.72|23|23|N/A
DE0005408884|2018-02-14 11:30:00|54.32|54.36|23|23|N/A
DE0005408884|2018-02-14 13:30:00|54.16|54.22|24|23|N/A
DE0005408884|2018-02-14 15:30:00|55|55.04|23|23|N/A
FR0010451203|2018-02-14 09:30:00|14.7|14.71|88|88|N/A
FR0010451203|2018-02-14 11:30:00|14.7|14.71|88|88|N/A
FR0010451203|2018-02-14 13:30:00|14.5|14.515|89|89|N/A
FR0010451203|2018-02-14 15:30:00|14.45|14.46|89|89|N/A
DE0008232125|2018-02-14 09:30:00|26.73|26.74|48|48|N/A
DE0008232125|2018-02-14 11:30:00|26.63|26.65|48|48|N/A
DE0008232125|2018-02-14 13:30:00|26.79|26.81|48|48|N/A
DE0008232125|2018-02-14 15:30:00|26.92|26.94|48|48|N/A
GB00B033F229|2018-02-14 09:30:00|1.276|1.2765|905|904|N/A
GB00B033F229|2018-02-14 11:30:00|1.271|1.2715|908|908|N/A
GB00B033F229|2018-02-14 13:30:00|1.279|1.28|902|902|N/A
GB00B033F229|2018-02-14 15:30:00|1.2795|1.28|902|902|N/A
GB0007980591|2018-02-14 09:30:00|4.7495|4.75|243|243|N/A
GB0007980591|2018-02-14 11:30:00|4.745|4.7455|243|243|N/A
GB0007980591|2018-02-14 13:30:00|4.781|4.782|242|242|N/A
GB0007980591|2018-02-14 15:30:00|4.749|4.75|243|243|N/A
GB00B62G9D36|2018-02-14 09:30:00|2.792|2.797|413|412|N/A
GB00B62G9D36|2018-02-14 11:30:00|2.789|2.791|414|413|N/A
GB00B62G9D36|2018-02-14 13:30:00|2.786|2.789|414|414|N/A
GB00B62G9D36|2018-02-14 15:30:00|2.762|2.765|418|417|N/A
GB00B01C3S32|2018-02-14 09:30:00|61.38|61.42|18|18|N/A
GB00B01C3S32|2018-02-14 11:30:00|61.2|61.22|18|18|N/A
GB00B01C3S32|2018-02-14 13:30:00|61.56|61.6|18|18|N/A
GB00B01C3S32|2018-02-14 15:30:00|63.96|64|18|18|N/A
DE000A0DJ6J9|2018-02-14 09:30:00|46.64|46.78|27|27|N/A
DE000A0DJ6J9|2018-02-14 11:30:00|46.9|47.02|27|27|N/A
DE000A0DJ6J9|2018-02-14 13:30:00|46.6|46.72|27|27|N/A
DE000A0DJ6J9|2018-02-14 15:30:00|46.94|47|27|27|N/A
GB0031743007|2018-02-14 09:30:00|15.265|15.275|75|75|N/A
GB0031743007|2018-02-14 11:30:00|15.27|15.28|75|75|N/A
GB0031743007|2018-02-14 13:30:00|15.325|15.33|75|75|N/A
GB0031743007|2018-02-14 15:30:00|15.445|15.45|74|74|N/A
NL0000379121|2018-02-14 09:30:00|56.42|56.44|23|23|N/A
NL0000379121|2018-02-14 11:30:00|56.56|56.6|22|22|N/A
NL0000379121|2018-02-14 13:30:00|56.94|56.96|22|22|N/A
NL0000379121|2018-02-14 15:30:00|57.6|57.64|22|22|N/A
ES0105630315|2018-02-14 09:30:00|27.22|27.28|47|47|N/A
ES0105630315|2018-02-14 11:30:00|27.22|27.26|47|47|N/A
ES0105630315|2018-02-14 13:30:00|27.08|27.12|48|47|N/A
ES0105630315|2018-02-14 15:30:00|27.34|27.38|47|47|N/A
NL0011821202|2018-02-14 09:30:00|14.674|14.676|88|88|N/A
NL0011821202|2018-02-14 11:30:00|14.634|14.636|88|88|N/A
NL0011821202|2018-02-14 13:30:00|14.562|14.566|89|89|N/A
NL0011821202|2018-02-14 15:30:00|14.7|14.704|88|88|N/A
GB00BD8QVH41|2018-02-14 09:30:00|46.36|46.38|24|24|N/A
GB00BD8QVH41|2018-02-14 11:30:00|46.19|46.21|25|24|N/A
GB00BD8QVH41|2018-02-14 13:30:00|46.26|46.27|24|24|N/A
GB00BD8QVH41|2018-02-14 15:30:00|46.48|46.49|24|24|N/A
GB00B1FP6H53|2018-02-14 09:30:00|2.364|2.376|488|486|N/A
GB00B1FP6H53|2018-02-14 11:30:00|2.374|2.38|486|485|N/A
GB00B1FP6H53|2018-02-14 13:30:00|2.352|2.36|491|489|N/A
GB00B1FP6H53|2018-02-14 15:30:00|2.354|2.36|490|489|N/A
NO0003078800|2018-02-14 09:30:00|189.1|189.4|66|66|N/A
NO0003078800|2018-02-14 11:30:00|187.3|187.5|67|67|N/A
NO0003078800|2018-02-14 13:30:00|185.95|186.2|68|67|N/A
GB00BYZWX769|2018-02-14 09:30:00|43.47|43.49|26|26|N/A
GB00BYZWX769|2018-02-14 11:30:00|43.21|43.23|26|26|N/A
GB00BYZWX769|2018-02-14 13:30:00|43.28|43.3|26|26|N/A
GB00BYZWX769|2018-02-14 15:30:00|43.37|43.38|26|26|N/A
DE000A0D6554|2018-02-14 09:30:00|10.305|10.335|126|125|N/A
DE000A0D6554|2018-02-14 11:30:00|10.35|10.365|125|125|N/A
DE000A0D6554|2018-02-14 13:30:00|10.27|10.29|126|126|N/A
DE000A0D6554|2018-02-14 15:30:00|10.19|10.205|127|127|N/A
FI0009002471|2018-02-14 09:30:00|1.924|1.927|675|674|N/A
FI0009002471|2018-02-14 11:30:00|1.913|1.915|679|678|N/A
FI0009002471|2018-02-14 13:30:00|1.919|1.921|677|676|N/A
FI0009002471|2018-02-14 15:30:00|1.914|1.915|679|678|N/A
DK0060636678|2018-02-14 09:30:00|142.5|142.6|67|67|N/A
DK0060636678|2018-02-14 11:30:00|142.2|142.3|68|68|N/A
DK0060636678|2018-02-14 13:30:00|142.4|142.5|67|67|N/A
DK0060636678|2018-02-14 15:30:00|142.2|142.3|68|68|N/A
FI0009007694|2018-02-14 09:30:00|10.02|10.05|129|129|N/A
FI0009007694|2018-02-14 11:30:00|9.865|9.885|131|131|N/A
FI0009007694|2018-02-14 13:30:00|9.76|9.785|133|132|N/A
FI0009007694|2018-02-14 15:30:00|9.915|9.935|131|130|N/A
FR0000044448|2018-02-14 09:30:00|45.89|45.94|28|28|N/A
FR0000044448|2018-02-14 11:30:00|46.31|46.33|28|28|N/A
FR0000044448|2018-02-14 13:30:00|45.85|45.9|28|28|N/A
FR0000044448|2018-02-14 15:30:00|46.37|46.4|28|28|N/A
FR0010221234|2018-02-14 09:30:00|16.845|16.86|77|77|N/A
FR0010221234|2018-02-14 11:30:00|16.78|16.795|77|77|N/A
FR0010221234|2018-02-14 13:30:00|16.985|16.995|76|76|N/A
FR0010221234|2018-02-14 15:30:00|16.895|16.9|76|76|N/A
GB00B3DGH821|2018-02-14 09:30:00|6.34|6.36|182|181|N/A
GB00B3DGH821|2018-02-14 11:30:00|6.26|6.28|184|183|N/A
GB00B3DGH821|2018-02-14 13:30:00|6.28|6.3|183|183|N/A
GB00B3DGH821|2018-02-14 15:30:00|6.23|6.24|185|185|N/A
GB00B0LCW083|2018-02-14 09:30:00|8.792|8.802|131|131|N/A
GB00B0LCW083|2018-02-14 11:30:00|8.86|8.87|130|130|N/A
GB00B0LCW083|2018-02-14 13:30:00|8.768|8.774|131|131|N/A
GB00B0LCW083|2018-02-14 15:30:00|8.874|8.892|130|129|N/A
FR0010259150|2018-02-14 09:30:00|106.55|106.6|12|12|N/A
FR0010259150|2018-02-14 11:30:00|106.75|106.8|12|12|N/A
FR0010259150|2018-02-14 13:30:00|108.15|108.25|12|12|N/A
FR0010259150|2018-02-14 15:30:00|109.75|109.85|11|11|N/A
GB00B24CGK77|2018-02-14 09:30:00|64.09|64.11|18|18|N/A
GB00B24CGK77|2018-02-14 11:30:00|63.86|63.87|18|18|N/A
GB00B24CGK77|2018-02-14 13:30:00|63.59|63.6|18|18|N/A
GB00B24CGK77|2018-02-14 15:30:00|63.4|63.41|18|18|N/A
FI0009007066|2018-02-14 09:30:00|7.475|7.485|173|173|N/A
FI0009007066|2018-02-14 11:30:00|7.545|7.555|172|172|N/A
FI0009007066|2018-02-14 13:30:00|7.535|7.545|172|172|N/A
FI0009007066|2018-02-14 15:30:00|7.555|7.565|172|171|N/A
IT0004810054|2018-02-14 09:30:00|4.046|4.049|321|321|N/A
IT0004810054|2018-02-14 11:30:00|4.065|4.067|319|319|N/A
IT0004810054|2018-02-14 13:30:00|4.105|4.109|316|316|N/A
IT0004810054|2018-02-14 15:30:00|4.092|4.095|317|317|N/A
IT0003540470|2018-02-14 09:30:00|37.72|37.74|34|34|N/A
IT0003540470|2018-02-14 11:30:00|37.73|37.75|34|34|N/A
IT0003540470|2018-02-14 13:30:00|37.71|37.73|34|34|N/A
IT0003540470|2018-02-14 15:30:00|37.74|37.75|34|34|N/A
DE0005103006|2018-02-14 09:30:00|6.24|6.265|208|207|N/A
DE0005103006|2018-02-14 11:30:00|6.17|6.185|210|210|N/A
DE0005103006|2018-02-14 13:30:00|6.215|6.25|209|207|N/A
DE0005103006|2018-02-14 15:30:00|6.28|6.305|206|206|N/A
CH0023405456|2018-02-14 09:30:00|136.6|136.65|10|10|N/A
CH0023405456|2018-02-14 11:30:00|136.5|136.6|10|10|N/A
CH0023405456|2018-02-14 13:30:00|136.55|136.6|10|10|N/A
CH0023405456|2018-02-14 15:30:00|137.1|137.15|10|10|N/A
ES0178430E18|2018-02-14 09:30:00|7.522|7.524|172|172|N/A
ES0178430E18|2018-02-14 11:30:00|7.534|7.536|172|172|N/A
ES0178430E18|2018-02-14 13:30:00|7.577|7.579|171|171|N/A
ES0178430E18|2018-02-14 15:30:00|7.513|7.516|173|172|N/A
FI0009900476|2018-02-14 09:30:00|19.01|19.04|68|68|N/A
FI0009900476|2018-02-14 11:30:00|19|19.03|68|68|N/A
FI0009900476|2018-02-14 13:30:00|19.01|19.02|68|68|N/A
FI0009900476|2018-02-14 15:30:00|19.06|19.09|68|68|N/A
CH0108503795|2018-02-14 09:30:00|1.696|1.7|883|881|N/A
CH0108503795|2018-02-14 11:30:00|1.684|1.688|890|888|N/A
CH0108503795|2018-02-14 13:30:00|1.652|1.656|907|905|N/A
CH0108503795|2018-02-14 15:30:00|1.676|1.678|894|893|N/A
CH0012453913|2018-02-14 09:30:00|119.6|119.7|12|12|N/A
CH0012453913|2018-02-14 11:30:00|117.9|118|12|12|N/A
CH0012453913|2018-02-14 13:30:00|118.1|118.2|12|12|N/A
CH0012453913|2018-02-14 15:30:00|117.8|117.9|12|12|N/A
GB0003096442|2018-02-14 09:30:00|6.254|6.256|184|184|N/A
GB0003096442|2018-02-14 11:30:00|6.268|6.272|184|184|N/A
GB0003096442|2018-02-14 13:30:00|6.278|6.28|183|183|N/A
GB0003096442|2018-02-14 15:30:00|6.286|6.288|183|183|N/A
DE0005664809|2018-02-14 09:30:00|14.555|14.575|89|89|N/A
DE0005664809|2018-02-14 11:30:00|14.51|14.545|89|89|N/A
DE0005664809|2018-02-14 13:30:00|14.575|14.595|89|89|N/A
DE0005664809|2018-02-14 15:30:00|14.57|14.61|89|88|N/A
DE0005878003|2018-02-14 09:30:00|45.85|45.95|28|28|N/A
DE0005878003|2018-02-14 11:30:00|45.7|45.85|28|28|N/A
DE0005878003|2018-02-14 13:30:00|45.75|45.85|28|28|N/A
DE0005878003|2018-02-14 15:30:00|45.8|45.9|28|28|N/A
GB00B02L3W35|2018-02-14 09:30:00|37.53|37.55|30|30|N/A
GB00B02L3W35|2018-02-14 11:30:00|37.7|37.72|30|30|N/A
GB00B02L3W35|2018-02-14 13:30:00|37.8|37.82|30|30|N/A
GB00B02L3W35|2018-02-14 15:30:00|38.01|38.02|30|30|N/A
CH0008038389|2018-02-14 09:30:00|87.75|87.8|17|17|N/A
CH0008038389|2018-02-14 11:30:00|87.5|87.55|17|17|N/A
CH0008038389|2018-02-14 13:30:00|87.65|87.75|17|17|N/A
CH0008038389|2018-02-14 15:30:00|87|87.05|17|17|N/A
CH0012221716|2018-02-14 09:30:00|197.55|197.6|65|65|N/A
CH0012221716|2018-02-14 11:30:00|196.95|197|65|65|N/A
CH0012221716|2018-02-14 13:30:00|196.95|197.05|65|65|N/A
CH0012221716|2018-02-14 15:30:00|198.2|198.25|65|65|N/A
GB0003308607|2018-02-14 09:30:00|25.38|25.41|45|45|N/A
GB0003308607|2018-02-14 11:30:00|25.26|25.28|45|45|N/A
GB0003308607|2018-02-14 13:30:00|25.25|25.26|45|45|N/A
GB0003308607|2018-02-14 15:30:00|25.47|25.48|45|45|N/A
BE0974258874|2018-02-14 09:30:00|36.1|36.16|36|35|N/A
BE0974258874|2018-02-14 11:30:00|36.04|36.1|36|36|N/A
BE0974258874|2018-02-14 13:30:00|36.06|36.1|36|36|N/A
BE0974258874|2018-02-14 15:30:00|36.24|36.26|35|35|N/A
NL0000334118|2018-02-14 09:30:00|55|55.04|23|23|N/A
NL0000334118|2018-02-14 11:30:00|54.92|54.96|23|23|N/A
NL0000334118|2018-02-14 13:30:00|54.94|54.96|23|23|N/A
NL0000334118|2018-02-14 15:30:00|55.58|55.62|23|23|N/A
IT0005218380|2018-02-14 09:30:00|2.9665|2.9675|438|438|N/A
IT0005218380|2018-02-14 11:30:00|2.956|2.9575|439|439|N/A
IT0005218380|2018-02-14 13:30:00|2.951|2.9535|440|440|N/A
IT0005218380|2018-02-14 15:30:00|2.99|2.9915|434|434|N/A
DE0006632003|2018-02-14 09:30:00|73.5|73.65|17|17|N/A
DE0006632003|2018-02-14 11:30:00|73.35|73.55|17|17|N/A
DE0006632003|2018-02-14 13:30:00|73.3|73.4|17|17|N/A
DE0006632003|2018-02-14 15:30:00|73.45|73.55|17|17|N/A
BE0974256852|2018-02-14 09:30:00|43.94|43.95|29|29|N/A
BE0974256852|2018-02-14 11:30:00|43.82|43.84|29|29|N/A
BE0974256852|2018-02-14 13:30:00|43.8|43.82|29|29|N/A
BE0974256852|2018-02-14 15:30:00|43.71|43.72|29|29|N/A
GB00BYN59130|2018-02-14 09:30:00|3.313|3.315|348|348|N/A
GB00BYN59130|2018-02-14 11:30:00|3.326|3.329|347|346|N/A
GB00BYN59130|2018-02-14 13:30:00|3.327|3.329|347|346|N/A
GB00BYN59130|2018-02-14 15:30:00|3.325|3.328|347|347|N/A
FR0000133308|2018-02-14 09:30:00|13.525|13.53|96|96|N/A
FR0000133308|2018-02-14 11:30:00|13.57|13.575|95|95|N/A
FR0000133308|2018-02-14 13:30:00|13.585|13.59|95|95|N/A
FR0000133308|2018-02-14 15:30:00|13.505|13.51|96|96|N/A
BE0003470755|2018-02-14 09:30:00|110.4|110.5|11|11|N/A
BE0003470755|2018-02-14 11:30:00|110.3|110.4|11|11|N/A
BE0003470755|2018-02-14 13:30:00|110|110.05|11|11|N/A
BE0003470755|2018-02-14 15:30:00|110.75|110.8|11|11|N/A
GB00BYQ0JC66|2018-02-14 09:30:00|5.355|5.36|215|215|N/A
GB00BYQ0JC66|2018-02-14 11:30:00|5.315|5.32|217|217|N/A
GB00BYQ0JC66|2018-02-14 13:30:00|5.295|5.305|218|217|N/A
GB00BYQ0JC66|2018-02-14 15:30:00|5.285|5.295|218|218|N/A
GB00B07KD360|2018-02-14 09:30:00|1.1795|1.1805|979|978|N/A
GB00B07KD360|2018-02-14 11:30:00|1.1885|1.1895|971|970|N/A
GB00B07KD360|2018-02-14 13:30:00|1.1915|1.1925|969|968|N/A
GB00B07KD360|2018-02-14 15:30:00|1.1995|1.2005|962|961|N/A
GB00BYSRJ698|2018-02-14 09:30:00|0.7265|0.733|1589|1575|N/A
GB00BYSRJ698|2018-02-14 11:30:00|0.7285|0.735|1585|1571|N/A
GB00BYSRJ698|2018-02-14 13:30:00|0.725|0.7315|1592|1578|N/A
GB00BYSRJ698|2018-02-14 15:30:00|0.742|0.7445|1556|1551|N/A
BE0003739530|2018-02-14 09:30:00|65.8|65.84|19|19|N/A
BE0003739530|2018-02-14 11:30:00|65.8|65.82|19|19|N/A
BE0003739530|2018-02-14 13:30:00|66|66.04|19|19|N/A
BE0003739530|2018-02-14 15:30:00|66.5|66.54|19|19|N/A
SE0000379190|2018-02-14 09:30:00|128.5|128.6|100|100|N/A
SE0000379190|2018-02-14 11:30:00|128.35|128.4|100|100|N/A
SE0000379190|2018-02-14 13:30:00|128.75|128.8|100|100|N/A
SE0000379190|2018-02-14 15:30:00|127.7|127.8|100|100|N/A
FR0010112524|2018-02-14 09:30:00|47.22|47.28|27|27|N/A
FR0010112524|2018-02-14 11:30:00|47.6|47.62|27|27|N/A
FR0010112524|2018-02-14 13:30:00|47.62|47.66|27|27|N/A
FR0010112524|2018-02-14 15:30:00|47.62|47.66|27|27|N/A
GB00B3Y2J508|2018-02-14 09:30:00|8.05|8.065|143|143|N/A
GB00B3Y2J508|2018-02-14 11:30:00|8.035|8.05|143|143|N/A
GB00B3Y2J508|2018-02-14 13:30:00|7.92|7.935|145|145|N/A
GB00B3Y2J508|2018-02-14 15:30:00|8.195|8.205|140|140|N/A
IT0003073266|2018-02-14 09:30:00|2.288|2.294|568|566|N/A
IT0003073266|2018-02-14 11:30:00|2.276|2.28|571|570|N/A
IT0003073266|2018-02-14 13:30:00|2.284|2.29|569|567|N/A
IT0003073266|2018-02-14 15:30:00|2.31|2.316|562|561|N/A
IT0001347308|2018-02-14 09:30:00|20.46|20.49|63|63|N/A
IT0001347308|2018-02-14 11:30:00|20.62|20.63|63|63|N/A
IT0001347308|2018-02-14 13:30:00|20.7|20.72|62|62|N/A
IT0001347308|2018-02-14 15:30:00|20.9|20.92|62|62|N/A
ES0127797019|2018-02-14 09:30:00|7.165|7.175|181|181|N/A
ES0127797019|2018-02-14 11:30:00|7.165|7.175|181|181|N/A
ES0127797019|2018-02-14 13:30:00|7.155|7.165|181|181|N/A
ES0127797019|2018-02-14 15:30:00|7.14|7.15|182|181|N/A
DE0006766504|2018-02-14 09:30:00|74.72|74.78|17|17|N/A
DE0006766504|2018-02-14 11:30:00|74.62|74.72|17|17|N/A
DE0006766504|2018-02-14 13:30:00|74.48|74.52|17|17|N/A
DE0006766504|2018-02-14 15:30:00|75.06|75.14|17|17|N/A
FR0013176526|2018-02-14 09:30:00|58.56|58.6|22|22|N/A
FR0013176526|2018-02-14 11:30:00|58.6|58.64|22|22|N/A
FR0013176526|2018-02-14 13:30:00|58.52|58.56|22|22|N/A
FR0013176526|2018-02-14 15:30:00|59.64|59.68|21|21|N/A
IT0003261697|2018-02-14 09:30:00|17.545|17.55|74|74|N/A
IT0003261697|2018-02-14 11:30:00|17.66|17.665|73|73|N/A
IT0003261697|2018-02-14 13:30:00|17.69|17.7|73|73|N/A
IT0003261697|2018-02-14 15:30:00|17.83|17.835|72|72|N/A
GB0006731235|2018-02-14 09:30:00|26.25|26.26|43|43|N/A
GB0006731235|2018-02-14 11:30:00|26.17|26.19|44|44|N/A
GB0006731235|2018-02-14 13:30:00|26.26|26.27|43|43|N/A
GB0006731235|2018-02-14 15:30:00|26.22|26.23|44|44|N/A
ES0111845014|2018-02-14 09:30:00|19.4|19.41|67|66|N/A
ES0111845014|2018-02-14 11:30:00|19.395|19.4|67|67|N/A
ES0111845014|2018-02-14 13:30:00|19.39|19.4|67|67|N/A
ES0111845014|2018-02-14 15:30:00|19.425|19.43|66|66|N/A
BE0003565737|2018-02-14 09:30:00|72.32|72.34|17|17|N/A
BE0003565737|2018-02-14 11:30:00|72.16|72.2|18|18|N/A
BE0003565737|2018-02-14 13:30:00|72.04|72.08|18|18|N/A
BE0003565737|2018-02-14 15:30:00|71.78|71.8|18|18|N/A
DE0005470405|2018-02-14 09:30:00|66.36|66.4|19|19|N/A
DE0005470405|2018-02-14 11:30:00|66.08|66.12|19|19|N/A
DE0005470405|2018-02-14 13:30:00|66.08|66.12|19|19|N/A
DE0005470405|2018-02-14 15:30:00|66.72|66.76|19|19|N/A
GB00B1YKG049|2018-02-14 09:30:00|1.862|1.877|620|615|N/A
GB00B1YKG049|2018-02-14 11:30:00|1.884|1.896|612|609|N/A
GB00B1YKG049|2018-02-14 13:30:00|1.87|1.875|617|615|N/A
GB00B1YKG049|2018-02-14 15:30:00|1.882|1.89|613|611|N/A
GB00B2QPKJ12|2018-02-14 09:30:00|12.87|12.88|89|89|N/A
GB00B2QPKJ12|2018-02-14 11:30:00|12.84|12.85|89|89|N/A
GB00B2QPKJ12|2018-02-14 13:30:00|12.835|12.845|89|89|N/A
GB00B2QPKJ12|2018-02-14 15:30:00|13.25|13.26|87|87|N/A
GB00B63QSB39|2018-02-14 09:30:00|12.89|12.91|89|89|N/A
GB00B63QSB39|2018-02-14 11:30:00|12.89|12.91|89|89|N/A
GB00B63QSB39|2018-02-14 13:30:00|12.86|12.88|89|89|N/A
GB00B63QSB39|2018-02-14 15:30:00|12.91|12.92|89|89|N/A
GB00B0HZP136|2018-02-14 09:30:00|5.142|5.146|224|224|N/A
GB00B0HZP136|2018-02-14 11:30:00|5.108|5.112|226|225|N/A
GB00B0HZP136|2018-02-14 13:30:00|5.126|5.13|225|225|N/A
GB00B0HZP136|2018-02-14 15:30:00|5.158|5.162|223|223|N/A
FR0000121485|2018-02-14 09:30:00|373.7|373.8|3|3|N/A
FR0000121485|2018-02-14 11:30:00|372.9|373|3|3|N/A
FR0000121485|2018-02-14 13:30:00|372.1|372.2|3|3|N/A
FR0000121485|2018-02-14 15:30:00|381.1|381.2|3|3|N/A
GB0030646508|2018-02-14 09:30:00|3.997|3.999|288|288|N/A
GB0030646508|2018-02-14 11:30:00|3.998|3.999|288|288|N/A
GB0030646508|2018-02-14 13:30:00|4.002|4.003|288|288|N/A
GB0030646508|2018-02-14 15:30:00|4.077|4.078|283|283|N/A
GB0004052071|2018-02-14 09:30:00|11.93|11.94|96|96|N/A
GB0004052071|2018-02-14 11:30:00|11.87|11.88|97|97|N/A
GB0004052071|2018-02-14 13:30:00|11.84|11.85|97|97|N/A
GB0004052071|2018-02-14 15:30:00|11.95|11.96|96|96|N/A
DE0006916604|2018-02-14 09:30:00|159.2|159.3|8|8|N/A
DE0006916604|2018-02-14 11:30:00|157.4|157.6|8|8|N/A
DE0006916604|2018-02-14 13:30:00|155.8|156|8|8|N/A
DE0006916604|2018-02-14 15:30:00|159.3|159.6|8|8|N/A
GB00B03MLX29|2018-02-14 09:30:00|22.88|22.885|50|50|N/A
GB00B03MLX29|2018-02-14 11:30:00|22.81|22.815|50|50|N/A
GB00B03MLX29|2018-02-14 13:30:00|22.8|22.81|50|50|N/A
GB00B03MLX29|2018-02-14 15:30:00|22.855|22.86|50|50|N/A
ES0143416115|2018-02-14 09:30:00|12.445|12.45|104|104|N/A
ES0143416115|2018-02-14 11:30:00|12.445|12.45|104|104|N/A
ES0143416115|2018-02-14 13:30:00|12.36|12.37|105|105|N/A
ES0143416115|2018-02-14 15:30:00|12.415|12.425|104|104|N/A
GB0004161021|2018-02-14 09:30:00|1.961|1.962|588|588|N/A
GB0004161021|2018-02-14 11:30:00|1.952|1.954|591|591|N/A
GB0004161021|2018-02-14 13:30:00|1.955|1.957|590|590|N/A
GB0004161021|2018-02-14 15:30:00|1.969|1.97|586|586|N/A
CH0010570767|2018-02-14 09:30:00|5585|5590|1|1|N/A
CH0010570767|2018-02-14 11:30:00|5545|5555|1|1|N/A
CH0010570767|2018-02-14 13:30:00|5570|5580|1|1|N/A
CH0010570767|2018-02-14 15:30:00|5585|5590|1|1|N/A
CH0011075394|2018-02-14 09:30:00|302.9|303|4|4|N/A
CH0011075394|2018-02-14 11:30:00|302.8|302.9|4|4|N/A
CH0011075394|2018-02-14 13:30:00|303.3|303.4|4|4|N/A
CH0011075394|2018-02-14 15:30:00|304.7|304.8|4|4|N/A
CH0000587979|2018-02-14 09:30:00|7560|7565|1|1|N/A
CH0000587979|2018-02-14 11:30:00|7525|7530|1|1|N/A
CH0000587979|2018-02-14 13:30:00|7525|7530|1|1|N/A
CH0000587979|2018-02-14 15:30:00|7560|7565|1|1|N/A
GB0032089863|2018-02-14 09:30:00|47.98|48|24|24|N/A
GB0032089863|2018-02-14 11:30:00|47.96|47.98|24|24|N/A
GB0032089863|2018-02-14 13:30:00|48.04|48.06|24|24|N/A
GB0032089863|2018-02-14 15:30:00|48.07|48.08|24|24|N/A
GB0033986497|2018-02-14 09:30:00|1.642|1.6425|703|703|N/A
GB0033986497|2018-02-14 11:30:00|1.6355|1.6365|706|705|N/A
GB0033986497|2018-02-14 13:30:00|1.653|1.654|698|698|N/A
GB0033986497|2018-02-14 15:30:00|1.659|1.6595|696|695|N/A
DE0005773303|2018-02-14 09:30:00|86.74|86.76|14|14|N/A
DE0005773303|2018-02-14 11:30:00|86.44|86.48|15|15|N/A
DE0005773303|2018-02-14 13:30:00|86.56|86.6|15|15|N/A
DE0005773303|2018-02-14 15:30:00|86.84|86.88|14|14|N/A
KYG7091M1096|2018-02-14 09:30:00|7.415|7.425|155|155|N/A
KYG7091M1096|2018-02-14 11:30:00|7.405|7.41|155|155|N/A
KYG7091M1096|2018-02-14 13:30:00|7.375|7.38|156|156|N/A
KYG7091M1096|2018-02-14 15:30:00|7.385|7.395|156|156|N/A
GB00BD8YWM01|2018-02-14 09:30:00|20.29|20.32|56|56|N/A
GB00BD8YWM01|2018-02-14 11:30:00|20.38|20.39|56|56|N/A
GB00BD8YWM01|2018-02-14 13:30:00|20.37|20.39|56|56|N/A
GB00BD8YWM01|2018-02-14 15:30:00|20.48|20.49|56|56|N/A
IT0005239360|2018-02-14 09:30:00|17.218|17.222|75|75|N/A
IT0005239360|2018-02-14 11:30:00|17.182|17.184|75|75|N/A
IT0005239360|2018-02-14 13:30:00|17.31|17.316|75|75|N/A
IT0005239360|2018-02-14 15:30:00|17.504|17.51|74|74|N/A
NL0000395903|2018-02-14 09:30:00|39.72|39.74|32|32|N/A
NL0000395903|2018-02-14 11:30:00|39.6|39.61|32|32|N/A
NL0000395903|2018-02-14 13:30:00|39.61|39.63|32|32|N/A
NL0000395903|2018-02-14 15:30:00|39.93|39.95|32|32|N/A
DE0007030009|2018-02-14 09:30:00|105.05|105.1|12|12|N/A
DE0007030009|2018-02-14 11:30:00|104.35|104.4|12|12|N/A
DE0007030009|2018-02-14 13:30:00|104.2|104.3|12|12|N/A
DE0007030009|2018-02-14 15:30:00|105.5|105.6|12|12|N/A
GB00B7KR2P84|2018-02-14 09:30:00|16.275|16.29|70|70|N/A
GB00B7KR2P84|2018-02-14 11:30:00|16.35|16.355|70|70|N/A
GB00B7KR2P84|2018-02-14 13:30:00|16.49|16.5|70|69|N/A
GB00B7KR2P84|2018-02-14 15:30:00|16.565|16.575|69|69|N/A
GB00BYT1DJ19|2018-02-14 09:30:00|10.23|10.25|112|112|N/A
GB00BYT1DJ19|2018-02-14 11:30:00|10.16|10.18|113|113|N/A
GB00BYT1DJ19|2018-02-14 13:30:00|10.22|10.24|113|112|N/A
GB00BYT1DJ19|2018-02-14 15:30:00|10.36|10.37|111|111|N/A
CH0002168083|2018-02-14 09:30:00|151.6|151.9|9|9|N/A
CH0002168083|2018-02-14 11:30:00|151.6|151.8|9|9|N/A
CH0002168083|2018-02-14 13:30:00|152.9|153|9|9|N/A
CH0002168083|2018-02-14 15:30:00|151.6|151.7|9|9|N/A
GB00BGLP8L22|2018-02-14 09:30:00|12.35|12.37|93|93|N/A
GB00BGLP8L22|2018-02-14 11:30:00|12.28|12.29|94|93|N/A
GB00BGLP8L22|2018-02-14 13:30:00|12.25|12.27|94|94|N/A
GB00BGLP8L22|2018-02-14 15:30:00|12.43|12.44|92|92|N/A
SE0006886750|2018-02-14 09:30:00|340.1|340.2|37|37|N/A
SE0006886750|2018-02-14 11:30:00|337.5|337.6|38|38|N/A
SE0006886750|2018-02-14 13:30:00|338.1|338.3|38|38|N/A
SE0006886750|2018-02-14 15:30:00|342|342.1|37|37|N/A
BE0003810273|2018-02-14 09:30:00|25.67|25.68|50|50|N/A
BE0003810273|2018-02-14 11:30:00|25.71|25.73|50|50|N/A
BE0003810273|2018-02-14 13:30:00|25.81|25.83|50|50|N/A
BE0003810273|2018-02-14 15:30:00|25.63|25.65|50|50|N/A
GB00B1FP8915|2018-02-14 09:30:00|3.384|3.388|341|340|N/A
GB00B1FP8915|2018-02-14 11:30:00|3.366|3.37|343|342|N/A
GB00B1FP8915|2018-02-14 13:30:00|3.358|3.362|343|343|N/A
GB00B1FP8915|2018-02-14 15:30:00|3.35|3.352|344|344|N/A
GB0000961622|2018-02-14 09:30:00|2.702|2.707|427|426|N/A
GB0000961622|2018-02-14 11:30:00|2.69|2.694|429|428|N/A
GB0000961622|2018-02-14 13:30:00|2.7|2.702|427|427|N/A
GB0000961622|2018-02-14 15:30:00|2.721|2.724|424|423|N/A
SE0000103814|2018-02-14 09:30:00|264.6|264.7|48|48|N/A
SE0000103814|2018-02-14 11:30:00|263.6|263.8|48|48|N/A
SE0000103814|2018-02-14 13:30:00|263.7|263.9|48|48|N/A
SE0000103814|2018-02-14 15:30:00|263.3|263.5|48|48|N/A
SE0000242455|2018-02-14 09:30:00|201.2|201.3|64|64|N/A
SE0000242455|2018-02-14 11:30:00|201.7|201.8|63|63|N/A
SE0000242455|2018-02-14 13:30:00|201.1|201.2|64|64|N/A
SE0000242455|2018-02-14 15:30:00|202.6|202.7|63|63|N/A
FR0000038259|2018-02-14 09:30:00|480.2|480.6|2|2|N/A
FR0000038259|2018-02-14 11:30:00|479.8|480.2|2|2|N/A
FR0000038259|2018-02-14 13:30:00|481.8|482|2|2|N/A
FR0000038259|2018-02-14 15:30:00|483.8|484|2|2|N/A
ES0122060314|2018-02-14 09:30:00|8.86|8.92|146|145|N/A
ES0122060314|2018-02-14 11:30:00|8.87|8.91|146|145|N/A
ES0122060314|2018-02-14 13:30:00|8.93|8.98|145|144|N/A
ES0122060314|2018-02-14 15:30:00|9|9.05|144|143|N/A
SE0000106270|2018-02-14 09:30:00|139.18|139.2|92|92|N/A
SE0000106270|2018-02-14 11:30:00|138.54|138.56|93|93|N/A
SE0000106270|2018-02-14 13:30:00|134.3|134.34|95|95|N/A
SE0000106270|2018-02-14 15:30:00|134.76|134.8|95|95|N/A
SE0000107419|2018-02-14 09:30:00|358.6|358.8|35|35|N/A
SE0000107419|2018-02-14 11:30:00|357|357.1|36|36|N/A
SE0000107419|2018-02-14 13:30:00|358.3|358.4|35|35|N/A
SE0000107419|2018-02-14 15:30:00|362.1|362.3|35|35|N/A
DE0007251803|2018-02-14 09:30:00|86.08|86.18|15|15|N/A
DE0007251803|2018-02-14 11:30:00|85.8|85.86|15|15|N/A
DE0007251803|2018-02-14 13:30:00|86.28|86.32|15|15|N/A
DE0007251803|2018-02-14 15:30:00|86.7|86.76|14|14|N/A
GB00B0744B38|2018-02-14 09:30:00|20.47|20.48|56|56|N/A
GB00B0744B38|2018-02-14 11:30:00|20.52|20.53|56|56|N/A
GB00B0744B38|2018-02-14 13:30:00|20.48|20.49|56|56|N/A
GB00B0744B38|2018-02-14 15:30:00|20.5|20.52|56|56|N/A
SE0000113250|2018-02-14 09:30:00|163.05|163.15|79|79|N/A
SE0000113250|2018-02-14 11:30:00|162.6|162.65|79|79|N/A
SE0000113250|2018-02-14 13:30:00|162.8|162.85|79|79|N/A
SE0000113250|2018-02-14 15:30:00|163.95|164.05|78|78|N/A
SE0007100599|2018-02-14 09:30:00|112.8|112.85|114|114|N/A
SE0007100599|2018-02-14 11:30:00|113.35|113.4|113|113|N/A
SE0007100599|2018-02-14 13:30:00|113.1|113.2|113|113|N/A
SE0007100599|2018-02-14 15:30:00|113.95|114|113|113|N/A
ES0177542018|2018-02-14 09:30:00|6.772|6.776|191|191|N/A
ES0177542018|2018-02-14 11:30:00|6.716|6.72|193|193|N/A
ES0177542018|2018-02-14 13:30:00|6.778|6.786|191|191|N/A
ES0177542018|2018-02-14 15:30:00|6.808|6.812|190|190|N/A
GB0002634946|2018-02-14 09:30:00|5.696|5.698|202|202|N/A
GB0002634946|2018-02-14 11:30:00|5.702|5.704|202|202|N/A
GB0002634946|2018-02-14 13:30:00|5.712|5.716|202|202|N/A
GB0002634946|2018-02-14 15:30:00|5.774|5.776|200|199|N/A
SE0000427361|2018-02-14 09:30:00|92.86|92.9|138|138|N/A
SE0000427361|2018-02-14 11:30:00|93.18|93.2|138|138|N/A
SE0000427361|2018-02-14 13:30:00|93.62|93.64|137|137|N/A
SE0000427361|2018-02-14 15:30:00|93.68|93.72|137|137|N/A
GB00B1VNST91|2018-02-14 09:30:00|1.159|1.164|996|992|N/A
GB00B1VNST91|2018-02-14 11:30:00|1.16|1.162|995|993|N/A
GB00B1VNST91|2018-02-14 13:30:00|1.163|1.165|993|991|N/A
GB00B1VNST91|2018-02-14 15:30:00|1.161|1.163|994|993|N/A
SE0009806896|2018-02-14 09:30:00|68.38|68.46|188|188|N/A
SE0009806896|2018-02-14 11:30:00|67.62|67.68|190|190|N/A
SE0009806896|2018-02-14 13:30:00|67.38|67.46|191|191|N/A
SE0009806896|2018-02-14 15:30:00|67.34|67.4|191|191|N/A
NO0010031479|2018-02-14 09:30:00|157.8|157.9|80|80|N/A
NO0010031479|2018-02-14 11:30:00|157.1|157.2|80|80|N/A
NO0010031479|2018-02-14 13:30:00|156.5|156.55|80|80|N/A
ES0171996095|2018-02-14 09:30:00|18.24|18.32|71|70|N/A
ES0171996095|2018-02-14 11:30:00|18.28|18.32|71|70|N/A
ES0171996095|2018-02-14 13:30:00|18.3|18.34|71|70|N/A
ES0171996095|2018-02-14 15:30:00|18.3|18.36|71|70|N/A
GB0005203376|2018-02-14 09:30:00|12.94|12.98|89|88|N/A
GB0005203376|2018-02-14 11:30:00|12.94|12.98|89|88|N/A
GB0005203376|2018-02-14 13:30:00|12.92|12.96|89|89|N/A
GB0005203376|2018-02-14 15:30:00|12.94|12.96|89|89|N/A
NL0010545661|2018-02-14 09:30:00|11.09|11.095|117|117|N/A
NL0010545661|2018-02-14 11:30:00|11.045|11.055|117|117|N/A
NL0010545661|2018-02-14 13:30:00|11.07|11.08|117|117|N/A
NL0010545661|2018-02-14 15:30:00|11.185|11.195|116|116|N/A
FI0009007611|2018-02-14 09:30:00|134.7|134.9|95|95|N/A
FI0009007611|2018-02-14 11:30:00|133.8|134|96|96|N/A
FI0009007611|2018-02-14 13:30:00|133.4|133.7|96|96|N/A
FI0009007611|2018-02-14 15:30:00|135.6|135.7|95|94|N/A
DE000SYM9999|2018-02-14 09:30:00|65.44|65.48|19|19|N/A
DE000SYM9999|2018-02-14 11:30:00|65.22|65.26|19|19|N/A
DE000SYM9999|2018-02-14 13:30:00|65.2|65.24|19|19|N/A
DE000SYM9999|2018-02-14 15:30:00|65.46|65.5|19|19|N/A
GB00B0ZSH635|2018-02-14 09:30:00|1.625|1.626|710|710|N/A
GB00B0ZSH635|2018-02-14 11:30:00|1.6275|1.628|709|709|N/A
GB00B0ZSH635|2018-02-14 13:30:00|1.6305|1.631|708|708|N/A
GB00B0ZSH635|2018-02-14 15:30:00|1.635|1.6365|706|705|N/A
NO0003733800|2018-02-14 09:30:00|85.08|85.12|148|148|N/A
NO0003733800|2018-02-14 11:30:00|85.3|85.34|148|148|N/A
NO0003733800|2018-02-14 13:30:00|85.14|85.18|148|148|N/A
GB00BZ0XJR39|2018-02-14 09:30:00|6.25|6.255|184|184|N/A
GB00BZ0XJR39|2018-02-14 11:30:00|6.22|6.225|185|185|N/A
GB00BZ0XJR39|2018-02-14 13:30:00|6.25|6.255|184|184|N/A
GB00BZ0XJR39|2018-02-14 15:30:00|6.18|6.19|186|186|N/A
IE0003864109|2018-02-14 09:30:00|1.9015|1.9045|607|606|N/A
IE0003864109|2018-02-14 11:30:00|1.8795|1.881|614|613|N/A
IE0003864109|2018-02-14 13:30:00|1.87|1.8705|617|617|N/A
IE0003864109|2018-02-14 15:30:00|1.8855|1.888|612|611|N/A
GB0004478896|2018-02-14 09:30:00|5.73|5.74|201|201|N/A
GB0004478896|2018-02-14 11:30:00|5.655|5.665|204|203|N/A
GB0004478896|2018-02-14 13:30:00|5.625|5.635|205|204|N/A
GB0004478896|2018-02-14 15:30:00|5.71|5.72|202|201|N/A
GB0002418548|2018-02-14 09:30:00|2.754|2.758|419|418|N/A
GB0002418548|2018-02-14 11:30:00|2.742|2.746|421|420|N/A
GB0002418548|2018-02-14 13:30:00|2.74|2.744|421|420|N/A
GB0002418548|2018-02-14 15:30:00|2.746|2.75|420|419|N/A
GB00B06QFB75|2018-02-14 09:30:00|7.93|7.94|145|145|N/A
GB00B06QFB75|2018-02-14 11:30:00|7.92|7.93|145|145|N/A
GB00B06QFB75|2018-02-14 13:30:00|7.895|7.905|146|146|N/A
GB00B06QFB75|2018-02-14 15:30:00|7.97|7.975|144|144|N/A
DE0007856023|2018-02-14 09:30:00|16.7|16.74|77|77|N/A
DE0007856023|2018-02-14 11:30:00|16.84|16.87|77|77|N/A
DE0007856023|2018-02-14 13:30:00|16.9|16.95|76|76|N/A
DE0007856023|2018-02-14 15:30:00|17.18|17.2|75|75|N/A
JE00B55Q3P39|2018-02-14 09:30:00|1.104|1.11|1046|1040|N/A
JE00B55Q3P39|2018-02-14 11:30:00|1.12|1.126|1031|1025|N/A
JE00B55Q3P39|2018-02-14 13:30:00|1.136|1.15|1016|1004|N/A
JE00B55Q3P39|2018-02-14 15:30:00|1.142|1.158|1011|997|N/A
GB0005576813|2018-02-14 09:30:00|4.541|4.542|254|254|N/A
GB0005576813|2018-02-14 11:30:00|4.527|4.528|255|255|N/A
GB0005576813|2018-02-14 13:30:00|4.511|4.514|256|255|N/A
GB0005576813|2018-02-14 15:30:00|4.539|4.541|254|254|N/A
FR0000120271|2018-02-14 09:30:00|45.3|45.305|28|28|N/A
FR0000120271|2018-02-14 11:30:00|45.155|45.16|28|28|N/A
FR0000120271|2018-02-14 13:30:00|45.3|45.305|28|28|N/A
FR0000120271|2018-02-14 15:30:00|45.28|45.29|28|28|N/A
GB0031274896|2018-02-14 09:30:00|2.891|2.893|399|399|N/A
GB0031274896|2018-02-14 11:30:00|2.917|2.918|395|395|N/A
GB0031274896|2018-02-14 13:30:00|2.915|2.917|396|395|N/A
GB0031274896|2018-02-14 15:30:00|2.928|2.929|394|394|N/A
IE00B1RR8406|2018-02-14 09:30:00|24.82|24.84|46|46|N/A
IE00B1RR8406|2018-02-14 11:30:00|24.96|24.98|46|46|N/A
IE00B1RR8406|2018-02-14 13:30:00|24.94|24.98|46|46|N/A
IE00B1RR8406|2018-02-14 15:30:00|25.16|25.18|45|45|N/A
GB00BY9D0Y18|2018-02-14 09:30:00|3.871|3.872|298|298|N/A
GB00BY9D0Y18|2018-02-14 11:30:00|3.877|3.878|297|297|N/A
GB00BY9D0Y18|2018-02-14 13:30:00|3.886|3.887|297|297|N/A
GB00BY9D0Y18|2018-02-14 15:30:00|3.866|3.868|298|298|N/A
GB0005758098|2018-02-14 09:30:00|4.627|4.631|249|249|N/A
GB0005758098|2018-02-14 11:30:00|4.616|4.618|250|250|N/A
GB0005758098|2018-02-14 13:30:00|4.619|4.621|250|249|N/A
GB0005758098|2018-02-14 15:30:00|4.641|4.643|248|248|N/A
IT0000433307|2018-02-14 09:30:00|1.582|1.584|821|820|N/A
IT0000433307|2018-02-14 11:30:00|1.575|1.577|825|824|N/A
IT0000433307|2018-02-14 13:30:00|1.582|1.584|821|820|N/A
IT0000433307|2018-02-14 15:30:00|1.596|1.598|814|813|N/A
DK0010219153|2018-02-14 09:30:00|1747|1748|5|5|N/A
DK0010219153|2018-02-14 11:30:00|1754|1755|5|5|N/A
DK0010219153|2018-02-14 13:30:00|1754|1755|5|5|N/A
DK0010219153|2018-02-14 15:30:00|1765|1766|5|5|N/A
NO0005052605|2018-02-14 09:30:00|55.84|55.88|226|226|N/A
NO0005052605|2018-02-14 11:30:00|55.8|55.82|226|226|N/A
NO0005052605|2018-02-14 13:30:00|55.82|55.84|226|226|N/A
GB0031215220|2018-02-14 09:30:00|48.84|48.85|23|23|N/A
GB0031215220|2018-02-14 11:30:00|48.74|48.76|23|23|N/A
GB0031215220|2018-02-14 13:30:00|48.61|48.62|23|23|N/A
GB0031215220|2018-02-14 15:30:00|48.56|48.58|23|23|N/A
DE0005790430|2018-02-14 09:30:00|43.94|43.98|29|29|N/A
DE0005790430|2018-02-14 11:30:00|44|44.04|29|29|N/A
DE0005790430|2018-02-14 13:30:00|43.96|44|29|29|N/A
DE0005790430|2018-02-14 15:30:00|44.38|44.42|29|29|N/A
DE0005785604|2018-02-14 09:30:00|62.58|62.6|20|20|N/A
DE0005785604|2018-02-14 11:30:00|62.28|62.3|20|20|N/A
DE0005785604|2018-02-14 13:30:00|62.22|62.26|20|20|N/A
DE0005785604|2018-02-14 15:30:00|63.04|63.08|20|20|N/A
DE0005552004|2018-02-14 09:30:00|36.97|36.98|35|35|N/A
DE0005552004|2018-02-14 11:30:00|36.62|36.63|35|35|N/A
DE0005552004|2018-02-14 13:30:00|36.6|36.62|35|35|N/A
DE0005552004|2018-02-14 15:30:00|36.74|36.76|35|35|N/A
NL0010558797|2018-02-14 09:30:00|18.255|18.27|71|71|N/A
NL0010558797|2018-02-14 11:30:00|18.335|18.355|70|70|N/A
NL0010558797|2018-02-14 13:30:00|18.155|18.18|71|71|N/A
NL0010558797|2018-02-14 15:30:00|18.27|18.275|71|71|N/A
FR0010242511|2018-02-14 09:30:00|10.36|10.37|125|125|N/A
FR0010242511|2018-02-14 11:30:00|10.395|10.4|125|124|N/A
FR0010242511|2018-02-14 13:30:00|10.48|10.485|124|123|N/A
FR0010242511|2018-02-14 15:30:00|10.4|10.41|124|124|N/A
CH0364749348|2018-02-14 09:30:00|128.15|128.3|11|11|N/A
CH0364749348|2018-02-14 11:30:00|128.1|128.2|11|11|N/A
CH0364749348|2018-02-14 13:30:00|128.05|128.15|11|11|N/A
CH0364749348|2018-02-14 15:30:00|129.5|129.6|11|11|N/A
GB0006215205|2018-02-14 09:30:00|3.496|3.498|330|330|N/A
GB0006215205|2018-02-14 11:30:00|3.494|3.498|330|330|N/A
GB0006215205|2018-02-14 13:30:00|3.492|3.496|330|330|N/A
GB0006215205|2018-02-14 15:30:00|3.48|3.482|331|331|N/A
FI0009007884|2018-02-14 09:30:00|34.7|34.71|37|37|N/A
FI0009007884|2018-02-14 11:30:00|34.74|34.76|37|37|N/A
FI0009007884|2018-02-14 13:30:00|34.78|34.8|37|37|N/A
FI0009007884|2018-02-14 15:30:00|34.61|34.63|37|37|N/A
GB00B0T4LH64|2018-02-14 09:30:00|1.457|1.459|792|791|N/A
GB00B0T4LH64|2018-02-14 11:30:00|1.453|1.455|794|793|N/A
GB00B0T4LH64|2018-02-14 13:30:00|1.457|1.458|792|792|N/A
GB00B0T4LH64|2018-02-14 15:30:00|1.452|1.454|795|794|N/A
GB00B39J2M42|2018-02-14 09:30:00|6.736|6.742|171|171|N/A
GB00B39J2M42|2018-02-14 11:30:00|6.748|6.754|171|170|N/A
GB00B39J2M42|2018-02-14 13:30:00|6.788|6.796|170|169|N/A
GB00B39J2M42|2018-02-14 15:30:00|6.726|6.73|171|171|N/A
ES0118900010|2018-02-14 09:30:00|17.14|17.145|75|75|N/A
ES0118900010|2018-02-14 11:30:00|16.985|16.99|76|76|N/A
ES0118900010|2018-02-14 13:30:00|16.995|17|76|76|N/A
ES0118900010|2018-02-14 15:30:00|17.065|17.07|76|76|N/A
DE000A1PHFF7|2018-02-14 09:30:00|72.78|72.82|17|17|N/A
DE000A1PHFF7|2018-02-14 11:30:00|72.26|72.28|17|17|N/A
DE000A1PHFF7|2018-02-14 13:30:00|72.48|72.52|17|17|N/A
DE000A1PHFF7|2018-02-14 15:30:00|72.78|72.84|17|17|N/A
ES0175438003|2018-02-14 09:30:00|6.53|6.54|199|198|N/A
ES0175438003|2018-02-14 11:30:00|6.525|6.54|199|198|N/A
ES0175438003|2018-02-14 13:30:00|6.555|6.56|198|198|N/A
ES0175438003|2018-02-14 15:30:00|6.545|6.55|198|198|N/A
SE0000115446|2018-02-14 09:30:00|151.95|152|84|84|N/A
SE0000115446|2018-02-14 11:30:00|151.15|151.2|85|85|N/A
SE0000115446|2018-02-14 13:30:00|151.45|151.5|85|85|N/A
SE0000115446|2018-02-14 15:30:00|152.45|152.55|84|84|N/A
NO0010112675|2018-02-14 09:30:00|1.234|1.236|10250|10234|N/A
NO0010112675|2018-02-14 11:30:00|1.21|1.212|10453|10436|N/A
NO0010112675|2018-02-14 13:30:00|1.215|1.218|10410|10385|N/A
FR0010340141|2018-02-14 09:30:00|164|164.1|7|7|N/A
FR0010340141|2018-02-14 11:30:00|163.6|163.7|7|7|N/A
FR0010340141|2018-02-14 13:30:00|164.3|164.4|7|7|N/A
FR0010340141|2018-02-14 15:30:00|165.2|165.3|7|7|N/A
DE0006047004|2018-02-14 09:30:00|82.74|82.76|15|15|N/A
DE0006047004|2018-02-14 11:30:00|82.28|82.3|15|15|N/A
DE0006047004|2018-02-14 13:30:00|82.84|82.88|15|15|N/A
DE0006047004|2018-02-14 15:30:00|82.98|83|15|15|N/A
GB00BD6K4575|2018-02-14 09:30:00|15.315|15.32|75|75|N/A
GB00BD6K4575|2018-02-14 11:30:00|15.35|15.355|75|75|N/A
GB00BD6K4575|2018-02-14 13:30:00|15.39|15.395|75|75|N/A
GB00BD6K4575|2018-02-14 15:30:00|15.485|15.49|74|74|N/A
GB00B19Z1432|2018-02-14 09:30:00|2.886|2.892|400|399|N/A
GB00B19Z1432|2018-02-14 11:30:00|2.89|2.894|399|399|N/A
GB00B19Z1432|2018-02-14 13:30:00|2.88|2.886|400|400|N/A
GB00B19Z1432|2018-02-14 15:30:00|2.876|2.878|401|401|N/A
ES0130670112|2018-02-14 09:30:00|16.95|16.96|76|76|N/A
ES0130670112|2018-02-14 11:30:00|17.02|17.03|76|76|N/A
ES0130670112|2018-02-14 13:30:00|17.095|17.1|76|76|N/A
ES0130670112|2018-02-14 15:30:00|16.96|16.965|76|76|N/A
GB0006825383|2018-02-14 09:30:00|24.14|24.16|47|47|N/A
GB0006825383|2018-02-14 11:30:00|24.27|24.28|47|47|N/A
GB0006825383|2018-02-14 13:30:00|24.21|24.23|47|47|N/A
GB0006825383|2018-02-14 15:30:00|24.2|24.21|47|47|N/A
GB00B759CR16|2018-02-14 09:30:00|34.04|34.08|33|33|N/A
GB00B759CR16|2018-02-14 11:30:00|33.92|33.96|34|34|N/A
GB00B759CR16|2018-02-14 13:30:00|33.86|33.9|34|34|N/A
GB00B759CR16|2018-02-14 15:30:00|33.76|33.8|34|34|N/A
CH0011795959|2018-02-14 09:30:00|841.5|842|1|1|N/A
CH0011795959|2018-02-14 11:30:00|840.5|841.5|1|1|N/A
CH0011795959|2018-02-14 13:30:00|838|839|1|1|N/A
CH0011795959|2018-02-14 15:30:00|839.5|840|1|1|N/A
CH0030170408|2018-02-14 09:30:00|416.3|416.5|3|3|N/A
CH0030170408|2018-02-14 11:30:00|414.4|414.5|3|3|N/A
CH0030170408|2018-02-14 13:30:00|414.1|414.2|3|3|N/A
CH0030170408|2018-02-14 15:30:00|416.6|416.7|3|3|N/A
GB0001367019|2018-02-14 09:30:00|6.456|6.46|178|178|N/A
GB0001367019|2018-02-14 11:30:00|6.448|6.45|179|179|N/A
GB0001367019|2018-02-14 13:30:00|6.46|6.462|178|178|N/A
GB0001367019|2018-02-14 15:30:00|6.404|6.406|180|180|N/A
FI0009002422|2018-02-14 09:30:00|6.238|6.244|208|208|N/A
FI0009002422|2018-02-14 11:30:00|6.204|6.208|209|209|N/A
FI0009002422|2018-02-14 13:30:00|6.192|6.196|209|209|N/A
FI0009002422|2018-02-14 15:30:00|6.288|6.294|206|206|N/A
CH0126673539|2018-02-14 09:30:00|80.8|80.85|18|18|N/A
CH0126673539|2018-02-14 11:30:00|80.7|80.8|18|18|N/A
CH0126673539|2018-02-14 13:30:00|81|81.05|18|18|N/A
CH0126673539|2018-02-14 15:30:00|81.85|81.95|18|18|N/A
IT0000062072|2018-02-14 09:30:00|15.2|15.205|85|85|N/A
IT0000062072|2018-02-14 11:30:00|15.135|15.145|85|85|N/A
IT0000062072|2018-02-14 13:30:00|15.155|15.165|85|85|N/A
IT0000062072|2018-02-14 15:30:00|15.365|15.37|84|84|N/A
DE0006335003|2018-02-14 09:30:00|108.1|108.3|12|12|N/A
DE0006335003|2018-02-14 11:30:00|109.8|110|11|11|N/A
DE0006335003|2018-02-14 13:30:00|110.2|110.4|11|11|N/A
DE0006335003|2018-02-14 15:30:00|111.4|111.6|11|11|N/A
GB0007188757|2018-02-14 09:30:00|39.715|39.72|29|29|N/A
GB0007188757|2018-02-14 11:30:00|39.725|39.73|29|29|N/A
GB0007188757|2018-02-14 13:30:00|39.675|39.685|29|29|N/A
GB0007188757|2018-02-14 15:30:00|40.285|40.295|28|28|N/A
GB00BH4HKS39|2018-02-14 09:30:00|2.014|2.015|573|573|N/A
GB00BH4HKS39|2018-02-14 11:30:00|2.01|2.011|574|574|N/A
GB00BH4HKS39|2018-02-14 13:30:00|2.022|2.0225|571|571|N/A
GB00BH4HKS39|2018-02-14 15:30:00|1.9958|1.996|578|578|N/A
DK0010287234|2018-02-14 09:30:00|311.2|311.5|31|31|N/A
DK0010287234|2018-02-14 11:30:00|312.5|312.7|30|30|N/A
DK0010287234|2018-02-14 13:30:00|315.3|315.8|30|30|N/A
DK0010287234|2018-02-14 15:30:00|318.2|318.4|30|30|N/A
GB00B60BD277|2018-02-14 09:30:00|17.26|17.3|66|66|N/A
GB00B60BD277|2018-02-14 11:30:00|17.29|17.32|66|66|N/A
GB00B60BD277|2018-02-14 13:30:00|17.1|17.13|67|67|N/A
GB00B60BD277|2018-02-14 15:30:00|17.11|17.13|67|67|N/A
GB00B2B0DG97|2018-02-14 09:30:00|14.66|14.665|78|78|N/A
GB00B2B0DG97|2018-02-14 11:30:00|14.63|14.635|78|78|N/A
GB00B2B0DG97|2018-02-14 13:30:00|14.645|14.655|78|78|N/A
GB00B2B0DG97|2018-02-14 15:30:00|14.66|14.665|78|78|N/A
LU0156801721|2018-02-14 09:30:00|12.815|12.825|101|101|N/A
LU0156801721|2018-02-14 11:30:00|12.77|12.78|101|101|N/A
LU0156801721|2018-02-14 13:30:00|12.77|12.78|101|101|N/A
LU0156801721|2018-02-14 15:30:00|12.845|12.855|101|101|N/A
GB00B082RF11|2018-02-14 09:30:00|2.833|2.834|407|407|N/A
GB00B082RF11|2018-02-14 11:30:00|2.826|2.827|408|408|N/A
GB00B082RF11|2018-02-14 13:30:00|2.834|2.836|407|407|N/A
GB00B082RF11|2018-02-14 15:30:00|2.84|2.841|406|406|N/A
PTGAL0AM0009|2018-02-14 09:30:00|14.51|14.52|89|89|N/A
PTGAL0AM0009|2018-02-14 11:30:00|14.43|14.44|90|90|N/A
PTGAL0AM0009|2018-02-14 13:30:00|14.47|14.48|89|89|N/A
PTGAL0AM0009|2018-02-14 15:30:00|14.48|14.49|89|89|N/A
FR0010313833|2018-02-14 09:30:00|98.82|98.9|13|13|N/A
FR0010313833|2018-02-14 11:30:00|97.82|97.86|13|13|N/A
FR0010313833|2018-02-14 13:30:00|98.1|98.14|13|13|N/A
FR0010313833|2018-02-14 15:30:00|98.72|98.78|13|13|N/A
GB00BVFNZH21|2018-02-14 09:30:00|2.851|2.854|405|404|N/A
GB00BVFNZH21|2018-02-14 11:30:00|2.85|2.852|405|404|N/A
GB00BVFNZH21|2018-02-14 13:30:00|2.841|2.842|406|406|N/A
GB00BVFNZH21|2018-02-14 15:30:00|2.862|2.864|403|403|N/A
LU0569974404|2018-02-14 09:30:00|44.08|44.11|29|29|N/A
LU0569974404|2018-02-14 11:30:00|43.79|43.81|29|29|N/A
LU0569974404|2018-02-14 13:30:00|43.81|43.83|29|29|N/A
LU0569974404|2018-02-14 15:30:00|43.93|43.95|29|29|N/A
GB0008754136|2018-02-14 09:30:00|5.77|5.774|200|200|N/A
GB0008754136|2018-02-14 11:30:00|5.766|5.768|200|200|N/A
GB0008754136|2018-02-14 13:30:00|5.742|5.744|201|201|N/A
GB0008754136|2018-02-14 15:30:00|5.726|5.728|201|201|N/A
GB0007739609|2018-02-14 09:30:00|14.155|14.16|81|81|N/A
GB0007739609|2018-02-14 11:30:00|14.13|14.135|81|81|N/A
GB0007739609|2018-02-14 13:30:00|14.1|14.11|81|81|N/A
GB0007739609|2018-02-14 15:30:00|14.11|14.12|81|81|N/A
ES0125220311|2018-02-14 09:30:00|68.14|68.2|19|19|N/A
ES0125220311|2018-02-14 11:30:00|67.82|67.92|19|19|N/A
ES0125220311|2018-02-14 13:30:00|68.34|68.4|19|19|N/A
ES0125220311|2018-02-14 15:30:00|67.94|67.98|19|19|N/A
GB00B4YCDF59|2018-02-14 09:30:00|1.091|1.094|1058|1055|N/A
GB00B4YCDF59|2018-02-14 11:30:00|1.074|1.076|1075|1073|N/A
GB00B4YCDF59|2018-02-14 13:30:00|1.099|1.101|1050|1048|N/A
GB00B4YCDF59|2018-02-14 15:30:00|1.069|1.071|1080|1078|N/A
NL0006144495|2018-02-14 09:30:00|16.365|16.37|79|79|N/A
NL0006144495|2018-02-14 11:30:00|16.33|16.335|79|79|N/A
NL0006144495|2018-02-14 13:30:00|16.425|16.43|79|79|N/A
NL0006144495|2018-02-14 15:30:00|16.47|16.475|78|78|N/A
ES0167050915|2018-02-14 09:30:00|28.4|28.41|45|45|N/A
ES0167050915|2018-02-14 11:30:00|28.27|28.28|45|45|N/A
ES0167050915|2018-02-14 13:30:00|28.33|28.35|45|45|N/A
ES0167050915|2018-02-14 15:30:00|28.46|28.48|45|45|N/A
GB0009252882|2018-02-14 09:30:00|12.89|12.892|89|89|N/A
GB0009252882|2018-02-14 11:30:00|12.892|12.894|89|89|N/A
GB0009252882|2018-02-14 13:30:00|12.88|12.884|89|89|N/A
GB0009252882|2018-02-14 15:30:00|12.942|12.944|89|89|N/A
IT0001233417|2018-02-14 09:30:00|1.421|1.422|914|914|N/A
IT0001233417|2018-02-14 11:30:00|1.4165|1.4175|917|916|N/A
IT0001233417|2018-02-14 13:30:00|1.4255|1.4265|911|911|N/A
IT0001233417|2018-02-14 15:30:00|1.428|1.4295|910|909|N/A
ES0113679I37|2018-02-14 09:30:00|8.89|8.896|146|146|N/A
ES0113679I37|2018-02-14 11:30:00|8.818|8.824|147|147|N/A
ES0113679I37|2018-02-14 13:30:00|8.826|8.83|147|147|N/A
ES0113679I37|2018-02-14 15:30:00|8.826|8.83|147|147|N/A
GB0033277061|2018-02-14 09:30:00|7.432|7.452|155|154|N/A
GB0033277061|2018-02-14 11:30:00|7.438|7.448|155|155|N/A
GB0033277061|2018-02-14 13:30:00|7.396|7.412|156|155|N/A
GB0033277061|2018-02-14 15:30:00|7.522|7.532|153|153|N/A
ES0113900J37|2018-02-14 09:30:00|5.515|5.516|235|235|N/A
ES0113900J37|2018-02-14 11:30:00|5.51|5.511|235|235|N/A
ES0113900J37|2018-02-14 13:30:00|5.489|5.491|236|236|N/A
ES0113900J37|2018-02-14 15:30:00|5.497|5.498|236|236|N/A
GB0007908733|2018-02-14 09:30:00|11.89|11.895|97|97|N/A
GB0007908733|2018-02-14 11:30:00|11.855|11.86|97|97|N/A
GB0007908733|2018-02-14 13:30:00|11.895|11.9|97|97|N/A
GB0007908733|2018-02-14 15:30:00|11.925|11.93|96|96|N/A
GB0007958233|2018-02-14 09:30:00|2.626|2.63|439|439|N/A
GB0007958233|2018-02-14 11:30:00|2.618|2.62|441|440|N/A
GB0007958233|2018-02-14 13:30:00|2.606|2.61|443|442|N/A
GB0007958233|2018-02-14 15:30:00|2.634|2.636|438|438|N/A
GB0007973794|2018-02-14 09:30:00|0.856|0.8585|1349|1345|N/A
GB0007973794|2018-02-14 11:30:00|0.853|0.8545|1353|1351|N/A
GB0007973794|2018-02-14 13:30:00|0.858|0.859|1346|1344|N/A
GB0007973794|2018-02-14 15:30:00|0.862|0.864|1339|1336|N/A
ES0116870314|2018-02-14 09:30:00|18.605|18.615|69|69|N/A
ES0116870314|2018-02-14 11:30:00|18.47|18.48|70|70|N/A
ES0116870314|2018-02-14 13:30:00|18.595|18.605|69|69|N/A
ES0116870314|2018-02-14 15:30:00|18.605|18.61|69|69|N/A
ES0144580Y14|2018-02-14 09:30:00|6.056|6.06|214|214|N/A
ES0144580Y14|2018-02-14 11:30:00|6.032|6.034|215|215|N/A
ES0144580Y14|2018-02-14 13:30:00|6.086|6.09|213|213|N/A
ES0144580Y14|2018-02-14 15:30:00|6.058|6.06|214|214|N/A
ES0118594417|2018-02-14 09:30:00|10.89|10.9|119|119|N/A
ES0118594417|2018-02-14 11:30:00|10.86|10.88|119|119|N/A
ES0118594417|2018-02-14 13:30:00|10.84|10.85|119|119|N/A
ES0118594417|2018-02-14 15:30:00|10.84|10.85|119|119|N/A
ES0173093024|2018-02-14 09:30:00|16.25|16.26|79|79|N/A
ES0173093024|2018-02-14 11:30:00|16.205|16.215|80|80|N/A
ES0173093024|2018-02-14 13:30:00|16.34|16.35|79|79|N/A
ES0173093024|2018-02-14 15:30:00|16.2|16.21|80|80|N/A
GB0008025412|2018-02-14 09:30:00|1.445|1.448|799|797|N/A
GB0008025412|2018-02-14 11:30:00|1.444|1.446|799|798|N/A
GB0008025412|2018-02-14 13:30:00|1.436|1.438|804|803|N/A
GB0008025412|2018-02-14 15:30:00|1.445|1.446|799|798|N/A
DK0060252690|2018-02-14 09:30:00|607.6|607.8|15|15|N/A
DK0060252690|2018-02-14 11:30:00|606.6|606.8|15|15|N/A
DK0060252690|2018-02-14 13:30:00|603.8|604.2|16|16|N/A
DK0060252690|2018-02-14 15:30:00|603.2|603.4|16|16|N/A
SE0000949331|2018-02-14 09:30:00|67.8|67.95|190|189|N/A
SE0000949331|2018-02-14 11:30:00|68.45|68.6|188|187|N/A
SE0000949331|2018-02-14 13:30:00|68.4|68.5|188|188|N/A
SE0000949331|2018-02-14 15:30:00|68.35|68.45|188|188|N/A
NL0000360618|2018-02-14 09:30:00|13.275|13.285|97|97|N/A
NL0000360618|2018-02-14 11:30:00|13.15|13.16|98|98|N/A
NL0000360618|2018-02-14 13:30:00|13.12|13.125|99|99|N/A
NL0000360618|2018-02-14 15:30:00|13.235|13.24|98|98|N/A
GB0006027295|2018-02-14 09:30:00|3.312|3.316|348|348|N/A
GB0006027295|2018-02-14 11:30:00|3.296|3.302|350|349|N/A
GB0006027295|2018-02-14 13:30:00|3.286|3.292|351|350|N/A
GB0006027295|2018-02-14 15:30:00|3.304|3.31|349|348|N/A
GB0007323586|2018-02-14 09:30:00|46.4|46.48|24|24|N/A
GB0007323586|2018-02-14 11:30:00|46.6|46.66|24|24|N/A
GB0007323586|2018-02-14 13:30:00|46.62|46.68|24|24|N/A
GB0007323586|2018-02-14 15:30:00|47.08|47.12|24|24|N/A
GB0006043169|2018-02-14 09:30:00|2.177|2.179|530|530|N/A
GB0006043169|2018-02-14 11:30:00|2.178|2.179|530|530|N/A
GB0006043169|2018-02-14 13:30:00|2.177|2.179|530|530|N/A
GB0006043169|2018-02-14 15:30:00|2.187|2.188|528|527|N/A
GB00B43G0577|2018-02-14 09:30:00|0.71|0.712|1626|1622|N/A
GB00B43G0577|2018-02-14 11:30:00|0.7035|0.706|1641|1635|N/A
GB00B43G0577|2018-02-14 13:30:00|0.699|0.701|1652|1647|N/A
GB00B43G0577|2018-02-14 15:30:00|0.696|0.698|1659|1654|N/A
NL0000395317|2018-02-14 09:30:00|15.12|15.15|85|85|N/A
NL0000395317|2018-02-14 11:30:00|15.23|15.25|85|85|N/A
NL0000395317|2018-02-14 13:30:00|15.12|15.14|85|85|N/A
NL0000395317|2018-02-14 15:30:00|15.14|15.17|85|85|N/A
SE0000869646|2018-02-14 09:30:00|281.7|281.9|45|45|N/A
SE0000869646|2018-02-14 11:30:00|276.9|277.1|46|46|N/A
SE0000869646|2018-02-14 13:30:00|280.4|280.5|45|45|N/A
SE0000869646|2018-02-14 15:30:00|282.5|282.7|45|45|N/A
GB00B1WY2338|2018-02-14 09:30:00|15.385|15.395|75|75|N/A
GB00B1WY2338|2018-02-14 11:30:00|15.35|15.355|75|75|N/A
GB00B1WY2338|2018-02-14 13:30:00|15.42|15.425|74|74|N/A
GB00B1WY2338|2018-02-14 15:30:00|15.48|15.485|74|74|N/A
GB0007366395|2018-02-14 09:30:00|18.92|18.96|61|60|N/A
GB0007366395|2018-02-14 11:30:00|18.96|19|60|60|N/A
GB0007366395|2018-02-14 13:30:00|18.94|18.98|60|60|N/A
GB0007366395|2018-02-14 15:30:00|18.92|18.94|61|60|N/A
GB00B18V8630|2018-02-14 09:30:00|6.272|6.276|184|184|N/A
GB00B18V8630|2018-02-14 11:30:00|6.246|6.25|184|184|N/A
GB00B18V8630|2018-02-14 13:30:00|6.32|6.324|182|182|N/A
GB00B18V8630|2018-02-14 15:30:00|6.3|6.302|183|183|N/A
GB00BYYTFB60|2018-02-14 09:30:00|7.195|7.2|160|160|N/A
GB00BYYTFB60|2018-02-14 11:30:00|7.19|7.195|160|160|N/A
GB00BYYTFB60|2018-02-14 13:30:00|7.16|7.165|161|161|N/A
GB00BYYTFB60|2018-02-14 15:30:00|7.165|7.175|161|160|N/A
JE00B5TT1872|2018-02-14 09:30:00|1.5665|1.568|737|736|N/A
JE00B5TT1872|2018-02-14 11:30:00|1.5605|1.5625|740|739|N/A
JE00B5TT1872|2018-02-14 13:30:00|1.5635|1.5645|738|738|N/A
JE00B5TT1872|2018-02-14 15:30:00|1.597|1.598|723|722|N/A
GB00BWFGQN14|2018-02-14 09:30:00|54.6|54.65|21|21|N/A
GB00BWFGQN14|2018-02-14 11:30:00|54.7|54.75|21|21|N/A
GB00BWFGQN14|2018-02-14 13:30:00|54.55|54.6|21|21|N/A
GB00BWFGQN14|2018-02-14 15:30:00|54.95|55.05|21|20|N/A
GB00B6YTLS95|2018-02-14 09:30:00|1.369|1.372|843|841|N/A
GB00B6YTLS95|2018-02-14 11:30:00|1.36|1.362|849|847|N/A
GB00B6YTLS95|2018-02-14 13:30:00|1.348|1.35|856|855|N/A
GB00B6YTLS95|2018-02-14 15:30:00|1.349|1.351|856|854|N/A
FR0000051070|2018-02-14 09:30:00|3.555|3.57|365|364|N/A
FR0000051070|2018-02-14 11:30:00|3.53|3.535|368|367|N/A
FR0000051070|2018-02-14 13:30:00|3.53|3.54|368|367|N/A
FR0000051070|2018-02-14 15:30:00|3.525|3.54|368|367|N/A
GB00B1XZS820|2018-02-14 09:30:00|16.858|16.864|68|68|N/A
GB00B1XZS820|2018-02-14 11:30:00|16.926|16.93|68|68|N/A
GB00B1XZS820|2018-02-14 13:30:00|16.88|16.886|68|68|N/A
GB00B1XZS820|2018-02-14 15:30:00|16.968|16.97|68|68|N/A
GB00B5ZN1N88|2018-02-14 09:30:00|5.616|5.618|205|205|N/A
GB00B5ZN1N88|2018-02-14 11:30:00|5.608|5.61|205|205|N/A
GB00B5ZN1N88|2018-02-14 13:30:00|5.614|5.618|205|205|N/A
GB00B5ZN1N88|2018-02-14 15:30:00|5.566|5.568|207|207|N/A
GB00B0H2K534|2018-02-14 09:30:00|4.059|4.064|284|284|N/A
GB00B0H2K534|2018-02-14 11:30:00|4.094|4.099|282|281|N/A
GB00B0H2K534|2018-02-14 13:30:00|4.067|4.07|283|283|N/A
GB00B0H2K534|2018-02-14 15:30:00|4.109|4.113|281|280|N/A
NO0003096208|2018-02-14 09:30:00|42.79|42.85|295|295|N/A
NO0003096208|2018-02-14 11:30:00|42.71|42.75|296|295|N/A
NO0003096208|2018-02-14 13:30:00|42.72|42.75|296|295|N/A
GB0008847096|2018-02-14 09:30:00|2.032|2.033|568|568|N/A
GB0008847096|2018-02-14 11:30:00|2.034|2.036|567|567|N/A
GB0008847096|2018-02-14 13:30:00|2.03|2.031|568|568|N/A
GB0008847096|2018-02-14 15:30:00|2.027|2.029|569|569|N/A
FR0000035081|2018-02-14 09:30:00|82.5|82.6|15|15|N/A
FR0000035081|2018-02-14 11:30:00|82.35|82.4|15|15|N/A
FR0000035081|2018-02-14 13:30:00|82.4|82.5|15|15|N/A
FR0000035081|2018-02-14 15:30:00|82.4|82.45|15|15|N/A
GB0008782301|2018-02-14 09:30:00|1.854|1.855|622|622|N/A
GB0008782301|2018-02-14 11:30:00|1.8535|1.8545|623|622|N/A
GB0008782301|2018-02-14 13:30:00|1.852|1.853|623|623|N/A
GB0008782301|2018-02-14 15:30:00|1.8615|1.862|620|620|N/A
FR0013154002|2018-02-14 09:30:00|69.45|69.55|18|18|N/A
FR0013154002|2018-02-14 11:30:00|70.1|70.2|18|18|N/A
FR0013154002|2018-02-14 13:30:00|70.25|70.35|18|18|N/A
FR0013154002|2018-02-14 15:30:00|70.65|70.75|18|18|N/A
DK0060227585|2018-02-14 09:30:00|509|509.4|19|19|N/A
DK0060227585|2018-02-14 11:30:00|505.6|506|19|19|N/A
DK0060227585|2018-02-14 13:30:00|506.8|507.2|19|19|N/A
DK0060227585|2018-02-14 15:30:00|508.6|509|19|19|N/A
SE0000148884|2018-02-14 09:30:00|95.12|95.16|135|135|N/A
SE0000148884|2018-02-14 11:30:00|96.16|96.18|134|134|N/A
SE0000148884|2018-02-14 13:30:00|95.98|96|134|134|N/A
SE0000148884|2018-02-14 15:30:00|96.04|96.06|134|134|N/A
NL0000235190|2018-02-14 09:30:00|83.47|83.49|15|15|N/A
NL0000235190|2018-02-14 11:30:00|83.33|83.34|15|15|N/A
NL0000235190|2018-02-14 13:30:00|83.2|83.23|15|15|N/A
NL0000235190|2018-02-14 15:30:00|84.01|84.03|15|15|N/A
IT0005252207|2018-02-14 09:30:00|6.13|6.135|212|211|N/A
IT0005252207|2018-02-14 11:30:00|6.135|6.14|211|211|N/A
IT0005252207|2018-02-14 13:30:00|6.145|6.15|211|211|N/A
IT0005252207|2018-02-14 15:30:00|6.185|6.195|210|209|N/A
CH0012549785|2018-02-14 09:30:00|145.5|145.55|10|10|N/A
CH0012549785|2018-02-14 11:30:00|144.55|144.65|10|10|N/A
CH0012549785|2018-02-14 13:30:00|143.95|144.05|10|10|N/A
CH0012549785|2018-02-14 15:30:00|145.2|145.25|10|10|N/A
CH0010702154|2018-02-14 09:30:00|302.2|302.8|4|4|N/A
CH0010702154|2018-02-14 11:30:00|300.6|301|4|4|N/A
CH0010702154|2018-02-14 13:30:00|299.4|300|5|4|N/A
CH0010702154|2018-02-14 15:30:00|301.4|301.8|4|4|N/A
CH0000816824|2018-02-14 09:30:00|15.06|15.08|99|99|N/A
CH0000816824|2018-02-14 11:30:00|14.93|14.94|100|100|N/A
CH0000816824|2018-02-14 13:30:00|14.95|14.97|100|100|N/A
CH0000816824|2018-02-14 15:30:00|15.12|15.14|99|99|N/A
FR0000120859|2018-02-14 09:30:00|78.95|79.1|16|16|N/A
FR0000120859|2018-02-14 11:30:00|78.8|78.95|16|16|N/A
FR0000120859|2018-02-14 13:30:00|78.95|79.05|16|16|N/A
FR0000120859|2018-02-14 15:30:00|79.6|79.7|16|16|N/A
GB00B0744359|2018-02-14 09:30:00|4.848|4.856|238|237|N/A
GB00B0744359|2018-02-14 11:30:00|4.832|4.842|239|238|N/A
GB00B0744359|2018-02-14 13:30:00|4.826|4.83|239|239|N/A
GB00B0744359|2018-02-14 15:30:00|4.826|4.836|239|238|N/A
IT0003201198|2018-02-14 09:30:00|13.71|13.73|94|94|N/A
IT0003201198|2018-02-14 11:30:00|13.66|13.68|95|95|N/A
IT0003201198|2018-02-14 13:30:00|13.67|13.69|95|94|N/A
IT0003201198|2018-02-14 15:30:00|13.82|13.85|94|93|N/A
BE0003555639|2018-02-14 09:30:00|36.5|36.6|35|35|N/A
BE0003555639|2018-02-14 11:30:00|36.45|36.55|35|35|N/A
BE0003555639|2018-02-14 13:30:00|36.4|36.5|35|35|N/A
BE0003555639|2018-02-14 15:30:00|36.75|36.85|35|35|N/A
CH0038389992|2018-02-14 09:30:00|67.7|67.8|22|22|N/A
CH0038389992|2018-02-14 11:30:00|67.25|67.35|22|22|N/A
CH0038389992|2018-02-14 13:30:00|67.7|67.8|22|22|N/A
CH0038389992|2018-02-14 15:30:00|67.85|68|22|22|N/A
IT0003242622|2018-02-14 09:30:00|4.543|4.545|286|285|N/A
IT0003242622|2018-02-14 11:30:00|4.519|4.521|287|287|N/A
IT0003242622|2018-02-14 13:30:00|4.551|4.554|285|285|N/A
IT0003242622|2018-02-14 15:30:00|4.57|4.571|284|284|N/A
GB0007669376|2018-02-14 09:30:00|11.305|11.315|102|102|N/A
GB0007669376|2018-02-14 11:30:00|11.285|11.295|102|102|N/A
GB0007669376|2018-02-14 13:30:00|11.28|11.29|102|102|N/A
GB0007669376|2018-02-14 15:30:00|11.265|11.27|102|102|N/A
DE0007164600|2018-02-14 09:30:00|84.2|84.22|15|15|N/A
DE0007164600|2018-02-14 11:30:00|83.96|83.98|15|15|N/A
DE0007164600|2018-02-14 13:30:00|83.72|83.73|15|15|N/A
DE0007164600|2018-02-14 15:30:00|83.76|83.77|15|15|N/A
DE000A1DAHH0|2018-02-14 09:30:00|51.12|51.16|25|25|N/A
DE000A1DAHH0|2018-02-14 11:30:00|51.18|51.22|25|25|N/A
DE000A1DAHH0|2018-02-14 13:30:00|51.16|51.2|25|25|N/A
DE000A1DAHH0|2018-02-14 15:30:00|50.94|50.96|25|25|N/A
NL0000009827|2018-02-14 09:30:00|81.56|81.6|15|15|N/A
NL0000009827|2018-02-14 11:30:00|81.46|81.48|15|15|N/A
NL0000009827|2018-02-14 13:30:00|81.4|81.44|15|15|N/A
NL0000009827|2018-02-14 15:30:00|81.86|81.88|15|15|N/A
IT0003828271|2018-02-14 09:30:00|30.27|30.29|42|42|N/A
IT0003828271|2018-02-14 11:30:00|31.06|31.07|41|41|N/A
IT0003828271|2018-02-14 13:30:00|30.97|30.99|41|41|N/A
IT0003828271|2018-02-14 15:30:00|31.18|31.2|41|41|N/A
GB0009465807|2018-02-14 09:30:00|20.23|20.25|57|57|N/A
GB0009465807|2018-02-14 11:30:00|20.18|20.2|57|57|N/A
GB0009465807|2018-02-14 13:30:00|20.07|20.09|57|57|N/A
GB0009465807|2018-02-14 15:30:00|20.33|20.34|56|56|N/A
BE0003867844|2018-02-14 09:30:00|51.8|51.9|25|25|N/A
BE0003867844|2018-02-14 11:30:00|51.6|51.65|25|25|N/A
BE0003867844|2018-02-14 13:30:00|51.4|51.45|25|25|N/A
BE0003867844|2018-02-14 15:30:00|51.6|51.7|25|25|N/A
DK0010181759|2018-02-14 09:30:00|712|712.2|13|13|N/A
DK0010181759|2018-02-14 11:30:00|714.2|714.6|13|13|N/A
DK0010181759|2018-02-14 13:30:00|717|717.4|13|13|N/A
DK0010181759|2018-02-14 15:30:00|717|717.4|13|13|N/A
DK0060448595|2018-02-14 09:30:00|501.8|502.2|19|19|N/A
DK0060448595|2018-02-14 11:30:00|501.2|501.4|19|19|N/A
DK0060448595|2018-02-14 13:30:00|501.8|502.2|19|19|N/A
DK0060448595|2018-02-14 15:30:00|509.4|509.6|19|18|N/A
SE0003366871|2018-02-14 09:30:00|18.23|18.25|707|706|N/A
SE0003366871|2018-02-14 11:30:00|18.5|18.52|696|695|N/A
SE0003366871|2018-02-14 13:30:00|18.33|18.36|703|702|N/A
SE0003366871|2018-02-14 15:30:00|18.2|18.23|708|707|N/A
DE000A1J5RX9|2018-02-14 09:30:00|3.923|3.926|331|331|N/A
DE000A1J5RX9|2018-02-14 11:30:00|3.959|3.961|328|328|N/A
DE000A1J5RX9|2018-02-14 13:30:00|3.968|3.971|327|327|N/A
DE000A1J5RX9|2018-02-14 15:30:00|3.943|3.946|329|329|N/A
GB00B1KJJ408|2018-02-14 09:30:00|38.17|38.18|30|30|N/A
GB00B1KJJ408|2018-02-14 11:30:00|37.92|37.94|30|30|N/A
GB00B1KJJ408|2018-02-14 13:30:00|37.99|38.01|30|30|N/A
GB00B1KJJ408|2018-02-14 15:30:00|38.28|38.3|30|30|N/A
DK0010274414|2018-02-14 09:30:00|242.3|242.4|39|39|N/A
DK0010274414|2018-02-14 11:30:00|243.5|243.6|39|39|N/A
DK0010274414|2018-02-14 13:30:00|243.6|243.7|39|39|N/A
DK0010274414|2018-02-14 15:30:00|243.8|243.9|39|39|N/A
LU0075646355|2018-02-14 09:30:00|111.9|112|113|112|N/A
LU0075646355|2018-02-14 11:30:00|111.8|111.85|113|113|N/A
LU0075646355|2018-02-14 13:30:00|111.3|111.35|113|113|N/A
SE0000427361|2018-02-14 09:30:00|69.76|69.8|138|138|N/A
SE0000427361|2018-02-14 11:30:00|69.9|69.94|138|138|N/A
SE0000427361|2018-02-14 13:30:00|70.18|70.2|137|137|N/A
SE0000427361|2018-02-14 15:30:00|70.24|70.3|137|137|N/A
DK0060534915|2018-02-14 09:30:00|302.3|302.4|32|32|N/A
DK0060534915|2018-02-14 11:30:00|303.95|304|31|31|N/A
DK0060534915|2018-02-14 13:30:00|304|304.05|31|31|N/A
DK0060534915|2018-02-14 15:30:00|304.55|304.65|31|31|N/A
DE0005089031|2018-02-14 09:30:00|55.18|55.2|23|23|N/A
DE0005089031|2018-02-14 11:30:00|55.34|55.38|23|23|N/A
DE0005089031|2018-02-14 13:30:00|55.1|55.12|23|23|N/A
DE0005089031|2018-02-14 15:30:00|55.3|55.34|23|23|N/A
DK0010268606|2018-02-14 09:30:00|429|429.2|22|22|N/A
DK0010268606|2018-02-14 11:30:00|430.2|430.3|22|22|N/A
DK0010268606|2018-02-14 13:30:00|430.5|430.7|22|22|N/A
DK0010268606|2018-02-14 15:30:00|431|431.2|22|22|N/A
FI0009000277|2018-02-14 09:30:00|28.52|28.56|45|45|N/A
FI0009000277|2018-02-14 11:30:00|28.62|28.66|45|45|N/A
FI0009000277|2018-02-14 13:30:00|28.72|28.76|45|45|N/A
FI0009000277|2018-02-14 15:30:00|28.9|28.94|44|44|N/A
DK0060738599|2018-02-14 09:30:00|186.5|186.6|51|51|N/A
DK0060738599|2018-02-14 11:30:00|186|186.1|52|52|N/A
DK0060738599|2018-02-14 13:30:00|186|186.2|52|51|N/A
DK0060738599|2018-02-14 15:30:00|187.6|187.8|51|51|N/A
JE00B8KF9B49|2018-02-14 09:30:00|13.525|13.53|85|85|N/A
JE00B8KF9B49|2018-02-14 11:30:00|13.42|13.425|86|86|N/A
JE00B8KF9B49|2018-02-14 13:30:00|13.67|13.675|84|84|N/A
JE00B8KF9B49|2018-02-14 15:30:00|14.02|14.025|82|82|N/A
JE00BFNWV485|2018-02-14 09:30:00|51.64|51.66|22|22|N/A
JE00BFNWV485|2018-02-14 11:30:00|51.5|51.54|22|22|N/A
JE00BFNWV485|2018-02-14 13:30:00|51.56|51.58|22|22|N/A
JE00BFNWV485|2018-02-14 15:30:00|51.8|51.82|22|22|N/A
NL0006237562|2018-02-14 09:30:00|17.56|17.57|74|73|N/A
NL0006237562|2018-02-14 11:30:00|17.53|17.55|74|74|N/A
NL0006237562|2018-02-14 13:30:00|17.53|17.54|74|74|N/A
NL0006237562|2018-02-14 15:30:00|17.64|17.66|73|73|N/A
GB00B1JQDM80|2018-02-14 09:30:00|1.043|1.046|1107|1104|N/A
GB00B1JQDM80|2018-02-14 11:30:00|1.035|1.037|1115|1113|N/A
GB00B1JQDM80|2018-02-14 13:30:00|1.039|1.041|1111|1109|N/A
GB00B1JQDM80|2018-02-14 15:30:00|1.039|1.04|1111|1110|N/A
GB00B0SWJX34|2018-02-14 09:30:00|39.87|39.89|28|28|N/A
GB00B0SWJX34|2018-02-14 11:30:00|39.76|39.77|29|29|N/A
GB00B0SWJX34|2018-02-14 13:30:00|39.62|39.63|29|29|N/A
GB00B0SWJX34|2018-02-14 15:30:00|39.61|39.63|29|29|N/A
GB0033195214|2018-02-14 09:30:00|3.575|3.576|323|322|N/A
GB0033195214|2018-02-14 11:30:00|3.603|3.605|320|320|N/A
GB0033195214|2018-02-14 13:30:00|3.603|3.605|320|320|N/A
GB0033195214|2018-02-14 15:30:00|3.596|3.597|321|321|N/A
FR0000031122|2018-02-14 09:30:00|10.47|10.48|124|124|N/A
FR0000031122|2018-02-14 11:30:00|10.495|10.5|123|123|N/A
FR0000031122|2018-02-14 13:30:00|10.555|10.565|123|123|N/A
FR0000031122|2018-02-14 15:30:00|10.675|10.68|121|121|N/A
FR0000071946|2018-02-14 09:30:00|76.95|77.05|16|16|N/A
FR0000071946|2018-02-14 11:30:00|77.5|77.6|16|16|N/A
FR0000071946|2018-02-14 13:30:00|77.35|77.45|16|16|N/A
FR0000071946|2018-02-14 15:30:00|77.2|77.3|16|16|N/A
GB0009887422|2018-02-14 09:30:00|4.63|4.632|249|249|N/A
GB0009887422|2018-02-14 11:30:00|4.624|4.626|249|249|N/A
GB0009887422|2018-02-14 13:30:00|4.616|4.62|250|249|N/A
GB0009887422|2018-02-14 15:30:00|4.632|4.64|249|248|N/A
BE0003763779|2018-02-14 09:30:00|97|97.1|13|13|N/A
BE0003763779|2018-02-14 11:30:00|96.9|97.1|13|13|N/A
BE0003763779|2018-02-14 13:30:00|97.1|97.3|13|13|N/A
BE0003763779|2018-02-14 15:30:00|97.5|97.7|13|13|N/A
GB0009895292|2018-02-14 09:30:00|48.335|48.345|23|23|N/A
GB0009895292|2018-02-14 11:30:00|48.32|48.325|23|23|N/A
GB0009895292|2018-02-14 13:30:00|48.325|48.335|23|23|N/A
GB0009895292|2018-02-14 15:30:00|48.61|48.625|23|23|N/A
GB0001528156|2018-02-14 09:30:00|0.7745|0.779|1491|1482|N/A
GB0001528156|2018-02-14 11:30:00|0.772|0.7755|1495|1489|N/A
GB0001528156|2018-02-14 13:30:00|0.769|0.776|1501|1488|N/A
GB0001528156|2018-02-14 15:30:00|0.735|0.7385|1571|1563|N/A
FR0000073298|2018-02-14 09:30:00|31.5|31.54|41|41|N/A
FR0000073298|2018-02-14 11:30:00|31.64|31.7|41|41|N/A
FR0000073298|2018-02-14 13:30:00|31.78|31.84|40|40|N/A
FR0000073298|2018-02-14 15:30:00|32|32.04|40|40|N/A
FR0000120578|2018-02-14 09:30:00|63.96|63.97|20|20|N/A
FR0000120578|2018-02-14 11:30:00|63.95|63.96|20|20|N/A
FR0000120578|2018-02-14 13:30:00|64.26|64.27|20|20|N/A
FR0000120578|2018-02-14 15:30:00|64.15|64.16|20|20|N/A
CH0016440353|2018-02-14 09:30:00|625.5|626|2|2|N/A
CH0016440353|2018-02-14 11:30:00|623.5|624|2|2|N/A
CH0016440353|2018-02-14 13:30:00|622.5|623.5|2|2|N/A
CH0016440353|2018-02-14 15:30:00|627.5|628|2|2|N/A
NL0010776944|2018-02-14 09:30:00|15.01|15.05|86|86|N/A
NL0010776944|2018-02-14 11:30:00|15|15.04|86|86|N/A
NL0010776944|2018-02-14 13:30:00|15.12|15.14|85|85|N/A
NL0010776944|2018-02-14 15:30:00|15.24|15.27|85|85|N/A
CH0014786500|2018-02-14 09:30:00|110.8|111|13|13|N/A
CH0014786500|2018-02-14 11:30:00|111|111.4|13|13|N/A
CH0014786500|2018-02-14 13:30:00|111|111.2|13|13|N/A
CH0014786500|2018-02-14 15:30:00|111.2|111.4|13|13|N/A
GB00B11V7W98|2018-02-14 09:30:00|7.19|7.2|160|160|N/A
GB00B11V7W98|2018-02-14 11:30:00|7.18|7.19|160|160|N/A
GB00B11V7W98|2018-02-14 13:30:00|7.18|7.19|160|160|N/A
GB00B11V7W98|2018-02-14 15:30:00|7.19|7.2|160|160|N/A
CH0014852781|2018-02-14 09:30:00|331.5|331.7|4|4|N/A
CH0014852781|2018-02-14 11:30:00|330.6|330.8|4|4|N/A
CH0014852781|2018-02-14 13:30:00|330.2|330.4|4|4|N/A
CH0014852781|2018-02-14 15:30:00|331.3|331.5|4|4|N/A
SE0000109290|2018-02-14 09:30:00|406|406.2|31|31|N/A
SE0000109290|2018-02-14 11:30:00|404.2|404.8|31|31|N/A
SE0000109290|2018-02-14 13:30:00|402.2|402.6|32|32|N/A
SE0000109290|2018-02-14 15:30:00|405.2|405.6|31|31|N/A
GB0001859296|2018-02-14 09:30:00|10.39|10.405|111|110|N/A
GB0001859296|2018-02-14 11:30:00|10.385|10.395|111|111|N/A
GB0001859296|2018-02-14 13:30:00|10.42|10.435|110|110|N/A
GB0001859296|2018-02-14 15:30:00|10.52|10.535|109|109|N/A
ES0157097017|2018-02-14 09:30:00|8.675|8.695|149|149|N/A
ES0157097017|2018-02-14 11:30:00|8.81|8.83|147|147|N/A
ES0157097017|2018-02-14 13:30:00|8.805|8.835|147|147|N/A
ES0157097017|2018-02-14 15:30:00|8.84|8.87|147|146|N/A
GB0031348658|2018-02-14 09:30:00|1.9394|1.94|595|595|N/A
GB0031348658|2018-02-14 11:30:00|1.9424|1.943|594|594|N/A
GB0031348658|2018-02-14 13:30:00|1.9384|1.939|595|595|N/A
GB0031348658|2018-02-14 15:30:00|1.9526|1.953|591|591|N/A
GB00B24CT194|2018-02-14 09:30:00|0.52|0.524|2220|2203|N/A
GB00B24CT194|2018-02-14 11:30:00|0.513|0.515|2251|2242|N/A
GB00B24CT194|2018-02-14 13:30:00|0.515|0.517|2242|2233|N/A
GB00B24CT194|2018-02-14 15:30:00|0.514|0.516|2246|2238|N/A
FI0009005987|2018-02-14 09:30:00|26.69|26.7|48|48|N/A
FI0009005987|2018-02-14 11:30:00|26.65|26.67|48|48|N/A
FI0009005987|2018-02-14 13:30:00|26.68|26.7|48|48|N/A
FI0009005987|2018-02-14 15:30:00|26.79|26.81|48|48|N/A
GB0002162385|2018-02-14 09:30:00|4.938|4.94|233|233|N/A
GB0002162385|2018-02-14 11:30:00|4.925|4.926|234|234|N/A
GB0002162385|2018-02-14 13:30:00|4.923|4.925|234|234|N/A
GB0002162385|2018-02-14 15:30:00|4.932|4.933|234|234|N/A
NL0000008977|2018-02-14 09:30:00|79.9|79.95|16|16|N/A
NL0000008977|2018-02-14 11:30:00|79.8|79.85|16|16|N/A
NL0000008977|2018-02-14 13:30:00|80.15|80.2|16|16|N/A
NL0000008977|2018-02-14 15:30:00|80.3|80.4|16|16|N/A
GB0004915632|2018-02-14 09:30:00|10.78|10.8|107|106|N/A
GB0004915632|2018-02-14 11:30:00|10.57|10.59|109|109|N/A
GB0004915632|2018-02-14 13:30:00|10.4|10.42|111|110|N/A
GB0004915632|2018-02-14 15:30:00|10.4|10.42|111|110|N/A
FR0010208488|2018-02-14 09:30:00|12.67|12.68|102|102|N/A
FR0010208488|2018-02-14 11:30:00|12.64|12.65|102|102|N/A
FR0010208488|2018-02-14 13:30:00|12.705|12.71|102|102|N/A
FR0010208488|2018-02-14 15:30:00|12.665|12.67|102|102|N/A
GB0009697037|2018-02-14 09:30:00|6.39|6.392|180|180|N/A
GB0009697037|2018-02-14 11:30:00|6.444|6.45|179|179|N/A
GB0009697037|2018-02-14 13:30:00|6.476|6.482|178|178|N/A
GB0009697037|2018-02-14 15:30:00|6.504|6.508|177|177|N/A
IE0001827041|2018-02-14 09:30:00|24.49|24.51|47|47|N/A
IE0001827041|2018-02-14 11:30:00|24.41|24.42|47|47|N/A
IE0001827041|2018-02-14 13:30:00|24.43|24.44|47|47|N/A
IE0001827041|2018-02-14 15:30:00|24.4|24.41|47|47|N/A
IE00BYTBXV33|2018-02-14 09:30:00|15.95|15.955|81|81|N/A
IE00BYTBXV33|2018-02-14 11:30:00|15.935|15.94|81|81|N/A
IE00BYTBXV33|2018-02-14 13:30:00|15.96|15.965|81|81|N/A
IE00BYTBXV33|2018-02-14 15:30:00|16.12|16.13|80|80|N/A
GB0003466074|2018-02-14 09:30:00|6.39|6.4|180|180|N/A
GB0003466074|2018-02-14 11:30:00|6.38|6.39|181|180|N/A
GB0003466074|2018-02-14 13:30:00|6.38|6.39|181|180|N/A
GB0003466074|2018-02-14 15:30:00|6.36|6.37|181|181|N/A
NL0000235190|2018-02-14 09:30:00|83.48|83.5|15|15|N/A
NL0000235190|2018-02-14 11:30:00|83.32|83.36|15|15|N/A
NL0000235190|2018-02-14 13:30:00|83.17|83.24|15|15|N/A
NL0000235190|2018-02-14 15:30:00|84|84.04|15|15|N/A
GB00B09LSH68|2018-02-14 09:30:00|4.34|4.343|266|265|N/A
GB00B09LSH68|2018-02-14 11:30:00|4.395|4.4|262|262|N/A
GB00B09LSH68|2018-02-14 13:30:00|4.439|4.442|260|259|N/A
GB00B09LSH68|2018-02-14 15:30:00|4.343|4.346|265|265|N/A
BE0003851681|2018-02-14 09:30:00|72.5|72.7|17|17|N/A
BE0003851681|2018-02-14 11:30:00|72.7|72.8|17|17|N/A
BE0003851681|2018-02-14 13:30:00|72.6|72.8|17|17|N/A
BE0003851681|2018-02-14 15:30:00|72.5|72.6|17|17|N/A
GB0005405286|2018-02-14 09:30:00|7.511|7.512|153|153|N/A
GB0005405286|2018-02-14 11:30:00|7.522|7.524|153|153|N/A
GB0005405286|2018-02-14 13:30:00|7.516|7.518|153|153|N/A
GB0005405286|2018-02-14 15:30:00|7.518|7.519|153|153|N/A
IT0000066123|2018-02-14 09:30:00|4.615|4.619|281|281|N/A
IT0000066123|2018-02-14 11:30:00|4.617|4.619|281|281|N/A
IT0000066123|2018-02-14 13:30:00|4.642|4.646|280|279|N/A
IT0000066123|2018-02-14 15:30:00|4.701|4.704|276|276|N/A
IT0005252728|2018-02-14 09:30:00|12.07|12.09|107|107|N/A
IT0005252728|2018-02-14 11:30:00|12|12.02|108|108|N/A
IT0005252728|2018-02-14 13:30:00|11.98|11.99|108|108|N/A
IT0005252728|2018-02-14 15:30:00|12.14|12.15|107|106|N/A
GB00B61D2N63|2018-02-14 09:30:00|1.62|1.627|712|709|N/A
GB00B61D2N63|2018-02-14 11:30:00|1.601|1.6055|721|719|N/A
GB00B61D2N63|2018-02-14 13:30:00|1.5965|1.6005|723|721|N/A
GB00B61D2N63|2018-02-14 15:30:00|1.618|1.6215|713|712|N/A
FI0009007132|2018-02-14 09:30:00|17.32|17.33|75|75|N/A
FI0009007132|2018-02-14 11:30:00|17.465|17.47|74|74|N/A
FI0009007132|2018-02-14 13:30:00|17.56|17.57|74|73|N/A
FI0009007132|2018-02-14 15:30:00|17.405|17.41|74|74|N/A
ES0173516115|2018-02-14 09:30:00|13.92|13.925|93|93|N/A
ES0173516115|2018-02-14 11:30:00|13.85|13.86|93|93|N/A
ES0173516115|2018-02-14 13:30:00|13.85|13.86|93|93|N/A
ES0173516115|2018-02-14 15:30:00|13.815|13.825|94|94|N/A
BE0003593044|2018-02-14 09:30:00|104.3|104.5|12|12|N/A
BE0003593044|2018-02-14 11:30:00|104.3|104.5|12|12|N/A
BE0003593044|2018-02-14 13:30:00|104.3|104.5|12|12|N/A
BE0003593044|2018-02-14 15:30:00|104|104.1|12|12|N/A
IT0001137345|2018-02-14 09:30:00|10.7|10.71|121|121|N/A
IT0001137345|2018-02-14 11:30:00|10.66|10.68|121|121|N/A
IT0001137345|2018-02-14 13:30:00|10.71|10.73|121|121|N/A
IT0001137345|2018-02-14 15:30:00|10.72|10.73|121|121|N/A
ES0161560018|2018-02-14 09:30:00|6.1|6.11|213|212|N/A
ES0161560018|2018-02-14 11:30:00|6.08|6.09|213|213|N/A
ES0161560018|2018-02-14 13:30:00|6.08|6.09|213|213|N/A
ES0161560018|2018-02-14 15:30:00|6.165|6.175|210|210|N/A
DE0005810055|2018-02-14 09:30:00|103.85|103.95|12|12|N/A
DE0005810055|2018-02-14 11:30:00|104.25|104.3|12|12|N/A
DE0005810055|2018-02-14 13:30:00|104.3|104.4|12|12|N/A
DE0005810055|2018-02-14 15:30:00|104.1|104.15|12|12|N/A
CH0012255151|2018-02-14 09:30:00|400.3|400.5|3|3|N/A
CH0012255151|2018-02-14 11:30:00|399.3|399.4|3|3|N/A
CH0012255151|2018-02-14 13:30:00|398.4|398.5|3|3|N/A
CH0012255151|2018-02-14 15:30:00|402|402.1|3|3|N/A
CH0003541510|2018-02-14 09:30:00|1507|1509|1|1|N/A
CH0003541510|2018-02-14 11:30:00|1501|1504|1|1|N/A
CH0003541510|2018-02-14 13:30:00|1499|1500|1|1|N/A
CH0003541510|2018-02-14 15:30:00|1508|1511|1|1|N/A
GB00B1Z4ST84|2018-02-14 09:30:00|6.732|6.744|171|171|N/A
GB00B1Z4ST84|2018-02-14 11:30:00|6.88|6.884|167|167|N/A
GB00B1Z4ST84|2018-02-14 13:30:00|7.062|7.08|163|163|N/A
GB00B1Z4ST84|2018-02-14 15:30:00|6.998|7|165|164|N/A
GB0007099541|2018-02-14 09:30:00|18.17|18.18|63|63|N/A
GB0007099541|2018-02-14 11:30:00|18.15|18.155|63|63|N/A
GB0007099541|2018-02-14 13:30:00|18.115|18.125|63|63|N/A
GB0007099541|2018-02-14 15:30:00|18.21|18.215|63|63|N/A
SE0001662230|2018-02-14 09:30:00|85.46|85.5|150|150|N/A
SE0001662230|2018-02-14 11:30:00|85.5|85.54|150|150|N/A
SE0001662230|2018-02-14 13:30:00|85.22|85.24|151|151|N/A
SE0001662230|2018-02-14 15:30:00|85.6|85.62|150|150|N/A
GB00B7T77214|2018-02-14 09:30:00|2.761|2.763|418|417|N/A
GB00B7T77214|2018-02-14 11:30:00|2.765|2.766|417|417|N/A
GB00B7T77214|2018-02-14 13:30:00|2.76|2.761|418|418|N/A
GB00B7T77214|2018-02-14 15:30:00|2.754|2.755|419|419|N/A
GB0007668071|2018-02-14 09:30:00|15.48|15.5|74|74|N/A
GB0007668071|2018-02-14 11:30:00|15.38|15.39|75|75|N/A
GB0007668071|2018-02-14 13:30:00|15.19|15.2|76|75|N/A
GB0007668071|2018-02-14 15:30:00|15.29|15.3|75|75|N/A
GB0002405495|2018-02-14 09:30:00|33.78|33.79|34|34|N/A
GB0002405495|2018-02-14 11:30:00|33.61|33.62|34|34|N/A
GB0002405495|2018-02-14 13:30:00|33.65|33.67|34|34|N/A
GB0002405495|2018-02-14 15:30:00|33.62|33.64|34|34|N/A
GB00BZ1G4322|2018-02-14 09:30:00|2.13|2.133|542|541|N/A
GB00BZ1G4322|2018-02-14 11:30:00|2.14|2.141|539|539|N/A
GB00BZ1G4322|2018-02-14 13:30:00|2.169|2.171|532|531|N/A
GB00BZ1G4322|2018-02-14 15:30:00|2.21|2.212|522|522|N/A
GB00BLDYK618|2018-02-14 09:30:00|4.462|4.468|258|258|N/A
GB00BLDYK618|2018-02-14 11:30:00|4.466|4.47|258|258|N/A
GB00BLDYK618|2018-02-14 13:30:00|4.456|4.466|259|258|N/A
GB00BLDYK618|2018-02-14 15:30:00|4.468|4.47|258|258|N/A
NL0009432491|2018-02-14 09:30:00|34.15|34.17|38|38|N/A
NL0009432491|2018-02-14 11:30:00|34.07|34.09|38|38|N/A
NL0009432491|2018-02-14 13:30:00|33.79|33.81|38|38|N/A
NL0009432491|2018-02-14 15:30:00|34.22|34.25|37|37|N/A
FR0000120404|2018-02-14 09:30:00|45.68|45.7|28|28|N/A
FR0000120404|2018-02-14 11:30:00|45.56|45.57|28|28|N/A
FR0000120404|2018-02-14 13:30:00|45.69|45.71|28|28|N/A
FR0000120404|2018-02-14 15:30:00|46.05|46.07|28|28|N/A
GB0004082847|2018-02-14 09:30:00|8.078|8.079|142|142|N/A
GB0004082847|2018-02-14 11:30:00|8.08|8.083|142|142|N/A
GB0004082847|2018-02-14 13:30:00|8.06|8.061|143|143|N/A
GB0004082847|2018-02-14 15:30:00|8.1|8.102|142|142|N/A
FR0000121220|2018-02-14 09:30:00|99.52|99.56|13|13|N/A
FR0000121220|2018-02-14 11:30:00|98.92|98.94|13|13|N/A
FR0000121220|2018-02-14 13:30:00|99.36|99.4|13|13|N/A
FR0000121220|2018-02-14 15:30:00|99.8|99.82|13|13|N/A
NL0000303709|2018-02-14 09:30:00|5.36|5.362|242|242|N/A
NL0000303709|2018-02-14 11:30:00|5.384|5.386|241|241|N/A
NL0000303709|2018-02-14 13:30:00|5.392|5.394|241|241|N/A
NL0000303709|2018-02-14 15:30:00|5.416|5.418|240|239|N/A
NL0000888691|2018-02-14 09:30:00|39.4|39.48|32|32|N/A
NL0000888691|2018-02-14 11:30:00|40.36|40.4|32|32|N/A
NL0000888691|2018-02-14 13:30:00|40.3|40.36|32|32|N/A
NL0000888691|2018-02-14 15:30:00|40.78|40.84|31|31|N/A
GB0008706128|2018-02-14 09:30:00|0.6655|0.6656|1735|1735|N/A
GB0008706128|2018-02-14 11:30:00|0.6645|0.6646|1737|1737|N/A
GB0008706128|2018-02-14 13:30:00|0.663|0.6632|1741|1741|N/A
GB0008706128|2018-02-14 15:30:00|0.6663|0.6664|1733|1733|N/A
IT0000072626|2018-02-14 09:30:00|3.189|3.19|407|407|N/A
IT0000072626|2018-02-14 11:30:00|3.181|3.183|408|408|N/A
IT0000072626|2018-02-14 13:30:00|3.18|3.182|408|408|N/A
IT0000072626|2018-02-14 15:30:00|3.22|3.221|403|403|N/A
GB00B1YW4409|2018-02-14 09:30:00|8.958|8.962|128|128|N/A
GB00B1YW4409|2018-02-14 11:30:00|8.9|8.902|129|129|N/A
GB00B1YW4409|2018-02-14 13:30:00|8.916|8.92|129|129|N/A
GB00B1YW4409|2018-02-14 15:30:00|8.928|8.93|129|129|N/A
BE0165385973|2018-02-14 09:30:00|85.45|85.65|15|15|N/A
BE0165385973|2018-02-14 11:30:00|85.85|85.9|15|15|N/A
BE0165385973|2018-02-14 13:30:00|85.75|85.85|15|15|N/A
BE0165385973|2018-02-14 15:30:00|86.3|86.4|15|15|N/A
GB00B01TND91|2018-02-14 09:30:00|2.221|2.222|519|519|N/A
GB00B01TND91|2018-02-14 11:30:00|2.223|2.225|519|519|N/A
GB00B01TND91|2018-02-14 13:30:00|2.211|2.213|522|521|N/A
GB00B01TND91|2018-02-14 15:30:00|2.21|2.211|522|522|N/A
GB0059822006|2018-02-14 09:30:00|23.24|23.26|55|55|N/A
GB0059822006|2018-02-14 11:30:00|23.25|23.27|55|55|N/A
GB0059822006|2018-02-14 13:30:00|23.33|23.37|55|55|N/A
GB0059822006|2018-02-14 15:30:00|23.68|23.7|54|54|N/A
GB00B01FLG62|2018-02-14 09:30:00|21.29|21.33|454|453|N/A
GB00B01FLG62|2018-02-14 11:30:00|21.2|21.23|456|456|N/A
GB00B01FLG62|2018-02-14 13:30:00|21.36|21.4|453|452|N/A
GB00B01FLG62|2018-02-14 15:30:00|21.4|21.42|452|451|N/A
DE000BAY0017|2018-02-14 09:30:00|97.16|97.17|13|13|N/A
DE000BAY0017|2018-02-14 11:30:00|96.89|96.91|13|13|N/A
DE000BAY0017|2018-02-14 13:30:00|97.22|97.24|13|13|N/A
DE000BAY0017|2018-02-14 15:30:00|97.7|97.72|13|13|N/A
DE0007480204|2018-02-14 09:30:00|30.52|30.56|42|42|N/A
DE0007480204|2018-02-14 11:30:00|30.42|30.46|42|42|N/A
DE0007480204|2018-02-14 13:30:00|30.48|30.52|42|42|N/A
DE0007480204|2018-02-14 15:30:00|30.14|30.16|43|43|N/A
NL0000852564|2018-02-14 09:30:00|39.83|39.84|32|32|N/A
NL0000852564|2018-02-14 11:30:00|39.69|39.7|32|32|N/A
NL0000852564|2018-02-14 13:30:00|39.57|39.59|32|32|N/A
NL0000852564|2018-02-14 15:30:00|39.78|39.8|32|32|N/A
ES0176252718|2018-02-14 09:30:00|11.16|11.17|116|116|N/A
ES0176252718|2018-02-14 11:30:00|11.15|11.16|116|116|N/A
ES0176252718|2018-02-14 13:30:00|11.19|11.21|116|115|N/A
ES0176252718|2018-02-14 15:30:00|11.42|11.43|113|113|N/A
DE0005190003|2018-02-14 09:30:00|86.64|86.66|15|15|N/A
DE0005190003|2018-02-14 11:30:00|86.83|86.85|14|14|N/A
DE0005190003|2018-02-14 13:30:00|86.83|86.85|14|14|N/A
DE0005190003|2018-02-14 15:30:00|87.68|87.7|14|14|N/A
FR0000120644|2018-02-14 09:30:00|64.61|64.62|20|20|N/A
FR0000120644|2018-02-14 11:30:00|64.4|64.42|20|20|N/A
FR0000120644|2018-02-14 13:30:00|64.56|64.58|20|20|N/A
FR0000120644|2018-02-14 15:30:00|64.97|64.99|20|20|N/A
ES0113307062|2018-02-14 09:30:00|3.862|3.867|336|336|N/A
ES0113307062|2018-02-14 11:30:00|3.84|3.842|338|338|N/A
ES0113307062|2018-02-14 13:30:00|3.834|3.836|339|338|N/A
ES0113307062|2018-02-14 15:30:00|3.833|3.835|339|338|N/A
DE0007257503|2018-02-14 09:30:00|11.425|11.445|113|113|N/A
DE0007257503|2018-02-14 11:30:00|11.395|11.405|114|113|N/A
DE0007257503|2018-02-14 13:30:00|11.28|11.305|115|114|N/A
DE0007257503|2018-02-14 15:30:00|11.36|11.37|114|114|N/A
FR0000045072|2018-02-14 09:30:00|13.735|13.745|94|94|N/A
FR0000045072|2018-02-14 11:30:00|13.5|13.505|96|96|N/A
FR0000045072|2018-02-14 13:30:00|13.49|13.495|96|96|N/A
FR0000045072|2018-02-14 15:30:00|13.495|13.505|96|96|N/A
FR0013018124|2018-02-14 09:30:00|9.04|9.06|143|143|N/A
FR0013018124|2018-02-14 11:30:00|9.065|9.09|143|142|N/A
FR0013018124|2018-02-14 13:30:00|9.12|9.14|142|142|N/A
FR0013018124|2018-02-14 15:30:00|9.105|9.13|142|142|N/A
DK0010272202|2018-02-14 09:30:00|1061.5|1062|9|9|N/A
DK0010272202|2018-02-14 11:30:00|1060|1060.5|9|9|N/A
DK0010272202|2018-02-14 13:30:00|1057|1058|9|9|N/A
DK0010272202|2018-02-14 15:30:00|1074|1074.5|9|9|N/A
NO0010199151|2018-02-14 09:30:00|21.28|21.32|594|593|N/A
NO0010199151|2018-02-14 11:30:00|21.15|21.18|598|597|N/A
NO0010199151|2018-02-14 13:30:00|21.28|21.3|594|593|N/A
IT0000072618|2018-02-14 09:30:00|3.068|3.069|423|423|N/A
IT0000072618|2018-02-14 11:30:00|3.0605|3.0615|424|424|N/A
IT0000072618|2018-02-14 13:30:00|3.056|3.057|425|425|N/A
IT0000072618|2018-02-14 15:30:00|3.0985|3.0995|419|419|N/A
BE0003797140|2018-02-14 09:30:00|91.02|91.04|14|14|N/A
BE0003797140|2018-02-14 11:30:00|90.88|90.9|14|14|N/A
BE0003797140|2018-02-14 13:30:00|90.98|91|14|14|N/A
BE0003797140|2018-02-14 15:30:00|91.08|91.12|14|14|N/A
FO0000000179|2018-02-14 09:30:00|348.2|348.6|36|36|N/A
FO0000000179|2018-02-14 11:30:00|347.6|348|36|36|N/A
FO0000000179|2018-02-14 13:30:00|348.8|349|36|36|N/A
DE0005439004|2018-02-14 09:30:00|225.1|225.3|5|5|N/A
DE0005439004|2018-02-14 11:30:00|224.4|224.5|5|5|N/A
DE0005439004|2018-02-14 13:30:00|223.4|223.5|5|5|N/A
DE0005439004|2018-02-14 15:30:00|227.1|227.2|5|5|N/A
DK0010272632|2018-02-14 09:30:00|201|201.2|48|48|N/A
DK0010272632|2018-02-14 11:30:00|201|201.1|48|48|N/A
DK0010272632|2018-02-14 13:30:00|202.4|202.6|47|47|N/A
DK0010272632|2018-02-14 15:30:00|205.7|205.9|47|47|N/A
DE000KC01000|2018-02-14 09:30:00|10.07|10.09|129|128|N/A
DE000KC01000|2018-02-14 11:30:00|10.07|10.09|129|128|N/A
DE000KC01000|2018-02-14 13:30:00|10.13|10.14|128|128|N/A
DE000KC01000|2018-02-14 15:30:00|10.18|10.2|127|127|N/A
NO0003921009|2018-02-14 09:30:00|9.116|9.128|1387|1385|N/A
NO0003921009|2018-02-14 11:30:00|9.13|9.138|1385|1384|N/A
NO0003921009|2018-02-14 13:30:00|9.174|9.186|1378|1377|N/A
FR0013280286|2018-02-14 09:30:00|69.7|69.8|18|18|N/A
FR0013280286|2018-02-14 11:30:00|69.5|69.6|18|18|N/A
FR0013280286|2018-02-14 13:30:00|69.4|69.5|18|18|N/A
FR0013280286|2018-02-14 15:30:00|69.9|70|18|18|N/A
DE0005140008|2018-02-14 09:30:00|12.934|12.936|100|100|N/A
DE0005140008|2018-02-14 11:30:00|12.846|12.85|101|101|N/A
DE0005140008|2018-02-14 13:30:00|12.872|12.874|101|100|N/A
DE0005140008|2018-02-14 15:30:00|12.912|12.914|100|100|N/A
CH0011339204|2018-02-14 09:30:00|24.7|24.75|60|60|N/A
CH0011339204|2018-02-14 11:30:00|24.7|24.75|60|60|N/A
CH0011339204|2018-02-14 13:30:00|24.75|24.85|60|60|N/A
CH0011339204|2018-02-14 15:30:00|25.1|25.15|59|59|N/A
SE0000170375|2018-02-14 09:30:00|121|121.1|106|106|N/A
SE0000170375|2018-02-14 11:30:00|121|121.1|106|106|N/A
SE0000170375|2018-02-14 13:30:00|120.9|121|106|106|N/A
SE0000170375|2018-02-14 15:30:00|120.5|120.6|106|106|N/A
ES0140609019|2018-02-14 09:30:00|4.004|4.007|324|324|N/A
ES0140609019|2018-02-14 11:30:00|3.981|3.982|326|326|N/A
ES0140609019|2018-02-14 13:30:00|3.976|3.979|326|326|N/A
ES0140609019|2018-02-14 15:30:00|3.988|3.989|325|325|N/A
FR0004254035|2018-02-14 09:30:00|121.4|121.6|10|10|N/A
FR0004254035|2018-02-14 11:30:00|121.4|121.6|10|10|N/A
FR0004254035|2018-02-14 13:30:00|121.4|121.6|10|10|N/A
FR0004254035|2018-02-14 15:30:00|121|121.2|10|10|N/A
SE0000108847|2018-02-14 09:30:00|608|609|21|21|N/A
SE0000108847|2018-02-14 11:30:00|607.5|608.5|21|21|N/A
SE0000108847|2018-02-14 13:30:00|608|609|21|21|N/A
SE0000108847|2018-02-14 15:30:00|610.5|611.5|21|21|N/A
CH0210483332|2018-02-14 09:30:00|84.12|84.14|53|53|N/A
CH0210483332|2018-02-14 11:30:00|83.52|83.54|53|53|N/A
CH0210483332|2018-02-14 13:30:00|83.18|83.2|54|54|N/A
CH0210483332|2018-02-14 15:30:00|83.76|83.78|53|53|N/A
CH0025751329|2018-02-14 09:30:00|36.32|36.34|41|41|N/A
CH0025751329|2018-02-14 11:30:00|36.68|36.69|40|40|N/A
CH0025751329|2018-02-14 13:30:00|36.7|36.73|40|40|N/A
CH0025751329|2018-02-14 15:30:00|36.8|36.82|40|40|N/A
CH0012100191|2018-02-14 09:30:00|191.5|191.9|7|7|N/A
CH0012100191|2018-02-14 11:30:00|191.3|191.6|7|7|N/A
CH0012100191|2018-02-14 13:30:00|191.9|192.1|7|7|N/A
CH0012100191|2018-02-14 15:30:00|192.4|192.7|7|7|N/A
CH0012142631|2018-02-14 09:30:00|24.82|24.84|60|60|N/A
CH0012142631|2018-02-14 11:30:00|24.45|24.47|61|61|N/A
CH0012142631|2018-02-14 13:30:00|24.31|24.33|61|61|N/A
CH0012142631|2018-02-14 15:30:00|24.37|24.39|61|61|N/A
CH0012138530|2018-02-14 09:30:00|17.06|17.07|87|87|N/A
CH0012138530|2018-02-14 11:30:00|16.945|16.95|88|88|N/A
CH0012138530|2018-02-14 13:30:00|17|17.005|88|88|N/A
CH0012138530|2018-02-14 15:30:00|17.12|17.125|87|87|N/A
CH0030486770|2018-02-14 09:30:00|201|201.5|7|7|N/A
CH0030486770|2018-02-14 11:30:00|199.4|199.8|7|7|N/A
CH0030486770|2018-02-14 13:30:00|199.2|199.4|7|7|N/A
CH0030486770|2018-02-14 15:30:00|200.5|201|7|7|N/A
CH0009002962|2018-02-14 09:30:00|1857|1859|1|1|N/A
CH0009002962|2018-02-14 11:30:00|1851|1853|1|1|N/A
CH0009002962|2018-02-14 13:30:00|1851|1853|1|1|N/A
CH0009002962|2018-02-14 15:30:00|1857|1859|1|1|N/A
CH0102659627|2018-02-14 09:30:00|16.51|16.54|90|90|N/A
CH0102659627|2018-02-14 11:30:00|16.5|16.52|90|90|N/A
CH0102659627|2018-02-14 13:30:00|16.45|16.47|91|91|N/A
CH0102659627|2018-02-14 15:30:00|16.31|16.33|91|91|N/A
BE0003755692|2018-02-14 09:30:00|3.788|3.798|343|342|N/A
BE0003755692|2018-02-14 11:30:00|3.784|3.79|343|342|N/A
BE0003755692|2018-02-14 13:30:00|3.814|3.82|340|340|N/A
BE0003755692|2018-02-14 15:30:00|3.848|3.86|337|336|N/A
CH0003671440|2018-02-14 09:30:00|224.2|224.6|6|6|N/A
CH0003671440|2018-02-14 11:30:00|223.6|224|6|6|N/A
CH0003671440|2018-02-14 13:30:00|223.4|223.8|6|6|N/A
CH0003671440|2018-02-14 15:30:00|223.6|224|6|6|N/A
CH0001752309|2018-02-14 09:30:00|1273|1275|1|1|N/A
CH0001752309|2018-02-14 11:30:00|1267|1269|1|1|N/A
CH0001752309|2018-02-14 13:30:00|1258|1260|1|1|N/A
CH0001752309|2018-02-14 15:30:00|1278|1279|1|1|N/A
NO0003055501|2018-02-14 09:30:00|47.05|47.15|268|268|N/A
NO0003055501|2018-02-14 11:30:00|46|46.1|274|274|N/A
NO0003055501|2018-02-14 13:30:00|45.95|46.05|275|274|N/A
CA29382B1022|2018-02-14 09:30:00|2.918|2.922|395|395|N/A
CA29382B1022|2018-02-14 11:30:00|2.908|2.91|397|396|N/A
CA29382B1022|2018-02-14 13:30:00|2.932|2.934|393|393|N/A
CA29382B1022|2018-02-14 15:30:00|2.908|2.912|397|396|N/A
BE0003822393|2018-02-14 09:30:00|47.65|47.75|27|27|N/A
BE0003822393|2018-02-14 11:30:00|47.6|47.7|27|27|N/A
BE0003822393|2018-02-14 13:30:00|47.95|48|27|27|N/A
BE0003822393|2018-02-14 15:30:00|47.85|47.95|27|27|N/A
GB0031698896|2018-02-14 09:30:00|3.191|3.192|361|361|N/A
GB0031698896|2018-02-14 11:30:00|3.197|3.199|361|361|N/A
GB0031698896|2018-02-14 13:30:00|3.202|3.203|360|360|N/A
GB0031698896|2018-02-14 15:30:00|3.196|3.198|361|361|N/A
DE000A0CAYB2|2018-02-14 09:30:00|67.4|67.6|19|19|N/A
DE000A0CAYB2|2018-02-14 11:30:00|68.4|68.6|19|18|N/A
DE000A0CAYB2|2018-02-14 13:30:00|68.6|68.8|18|18|N/A
DE000A0CAYB2|2018-02-14 15:30:00|68.6|68.8|18|18|N/A
GB00B126KH97|2018-02-14 09:30:00|0.2904|0.292|3976|3955|N/A
GB00B126KH97|2018-02-14 11:30:00|0.2868|0.288|4026|4009|N/A
GB00B126KH97|2018-02-14 13:30:00|0.2844|0.2854|4060|4046|N/A
GB00B126KH97|2018-02-14 15:30:00|0.2858|0.286|4040|4038|N/A
CH0025238863|2018-02-14 09:30:00|161.35|161.4|9|9|N/A
CH0025238863|2018-02-14 11:30:00|160.85|160.95|9|9|N/A
CH0025238863|2018-02-14 13:30:00|161.2|161.25|9|9|N/A
CH0025238863|2018-02-14 15:30:00|161.05|161.15|9|9|N/A
NL0010273215|2018-02-14 09:30:00|150.3|150.35|8|8|N/A
NL0010273215|2018-02-14 11:30:00|149.8|149.85|8|8|N/A
NL0010273215|2018-02-14 13:30:00|149.9|149.95|8|8|N/A
NL0010273215|2018-02-14 15:30:00|151.75|151.8|8|8|N/A
ES0113211835|2018-02-14 09:30:00|7.034|7.035|184|184|N/A
ES0113211835|2018-02-14 11:30:00|7.001|7.004|185|185|N/A
ES0113211835|2018-02-14 13:30:00|6.976|6.978|186|186|N/A
ES0113211835|2018-02-14 15:30:00|6.98|6.983|186|186|N/A
NO0003053605|2018-02-14 09:30:00|68.62|68.66|184|184|N/A
NO0003053605|2018-02-14 11:30:00|68.76|68.8|183|183|N/A
NO0003053605|2018-02-14 13:30:00|68.74|68.78|184|183|N/A
FI0009800643|2018-02-14 09:30:00|6.78|6.79|191|191|N/A
FI0009800643|2018-02-14 11:30:00|6.87|6.875|189|189|N/A
FI0009800643|2018-02-14 13:30:00|6.86|6.865|189|189|N/A
FI0009800643|2018-02-14 15:30:00|6.855|6.86|189|189|N/A
DE0006602006|2018-02-14 09:30:00|37.41|37.45|34|34|N/A
DE0006602006|2018-02-14 11:30:00|37.42|37.45|34|34|N/A
DE0006602006|2018-02-14 13:30:00|37.52|37.55|34|34|N/A
DE0006602006|2018-02-14 15:30:00|37.8|37.84|34|34|N/A
DE0007042301|2018-02-14 09:30:00|28.78|28.82|45|45|N/A
DE0007042301|2018-02-14 11:30:00|28.64|28.68|45|45|N/A
DE0007042301|2018-02-14 13:30:00|28.64|28.68|45|45|N/A
DE0007042301|2018-02-14 15:30:00|28.52|28.58|45|45|N/A
FR0000121261|2018-02-14 09:30:00|122.9|122.95|10|10|N/A
FR0000121261|2018-02-14 11:30:00|122.6|122.7|10|10|N/A
FR0000121261|2018-02-14 13:30:00|122.75|122.8|10|10|N/A
FR0000121261|2018-02-14 15:30:00|125|125.05|10|10|N/A
FR0000130577|2018-02-14 09:30:00|60.16|60.2|21|21|N/A
FR0000130577|2018-02-14 11:30:00|59.96|59.98|21|21|N/A
FR0000130577|2018-02-14 13:30:00|61.5|61.52|21|21|N/A
FR0000130577|2018-02-14 15:30:00|62.5|62.54|20|20|N/A
IT0005108763|2018-02-14 09:30:00|0.0073|0.0074|178060|175654|N/A
IT0005108763|2018-02-14 11:30:00|0.0073|0.0074|178060|175654|N/A
IT0005108763|2018-02-14 13:30:00|0.0074|0.0075|175654|173312|N/A
IT0005108763|2018-02-14 15:30:00|0.0074|0.0075|175654|173312|N/A
SE0001852419|2018-02-14 09:30:00|66.4|66.6|194|193|N/A
SE0001852419|2018-02-14 11:30:00|66.1|66.4|194|194|N/A
SE0001852419|2018-02-14 13:30:00|66.2|66.4|194|194|N/A
SE0001852419|2018-02-14 15:30:00|67.4|67.6|191|190|N/A
GB00B2987V85|2018-02-14 09:30:00|42.83|42.85|26|26|N/A
GB00B2987V85|2018-02-14 11:30:00|42.77|42.79|27|26|N/A
GB00B2987V85|2018-02-14 13:30:00|43.04|43.05|26|26|N/A
GB00B2987V85|2018-02-14 15:30:00|43.03|43.05|26|26|N/A
SE0000825820|2018-02-14 09:30:00|182.9|183|70|70|N/A
SE0000825820|2018-02-14 11:30:00|181.2|181.35|71|71|N/A
SE0000825820|2018-02-14 13:30:00|182|182.25|70|70|N/A
SE0000825820|2018-02-14 15:30:00|183.45|183.55|70|70|N/A
SE0002683557|2018-02-14 09:30:00|287|287.4|44|44|N/A
SE0002683557|2018-02-14 11:30:00|286.6|286.8|44|44|N/A
SE0002683557|2018-02-14 13:30:00|286.2|286.6|45|44|N/A
SE0002683557|2018-02-14 15:30:00|285.2|285.6|45|45|N/A
GB00BMJ6DW54|2018-02-14 09:30:00|6.692|6.694|172|172|N/A
GB00BMJ6DW54|2018-02-14 11:30:00|6.68|6.682|172|172|N/A
GB00BMJ6DW54|2018-02-14 13:30:00|6.696|6.698|172|172|N/A
GB00BMJ6DW54|2018-02-14 15:30:00|6.726|6.728|171|171|N/A
CH0033361673|2018-02-14 09:30:00|197.5|197.7|7|7|N/A
CH0033361673|2018-02-14 11:30:00|197.9|198.1|7|7|N/A
CH0033361673|2018-02-14 13:30:00|197.8|198.1|7|7|N/A
CH0033361673|2018-02-14 15:30:00|197.6|197.8|7|7|N/A
IT0003121677|2018-02-14 09:30:00|7.33|7.35|177|176|N/A
IT0003121677|2018-02-14 11:30:00|7.34|7.37|177|176|N/A
IT0003121677|2018-02-14 13:30:00|7.36|7.38|176|176|N/A
IT0003121677|2018-02-14 15:30:00|7.39|7.42|175|175|N/A
BE0003764785|2018-02-14 09:30:00|143.9|144.1|9|9|N/A
BE0003764785|2018-02-14 11:30:00|144.2|144.3|9|9|N/A
BE0003764785|2018-02-14 13:30:00|144.4|144.5|9|8|N/A
BE0003764785|2018-02-14 15:30:00|144.8|145|8|8|N/A
GB0007990962|2018-02-14 09:30:00|9.66|9.665|119|119|N/A
GB0007990962|2018-02-14 11:30:00|9.655|9.66|119|119|N/A
GB0007990962|2018-02-14 13:30:00|9.715|9.725|118|118|N/A
GB0007990962|2018-02-14 15:30:00|9.64|9.645|119|119|N/A
NL0000289213|2018-02-14 09:30:00|30.3|30.32|42|42|N/A
NL0000289213|2018-02-14 11:30:00|30.23|30.24|42|42|N/A
NL0000289213|2018-02-14 13:30:00|30.23|30.25|42|42|N/A
NL0000289213|2018-02-14 15:30:00|30.04|30.07|43|43|N/A
FI0009007835|2018-02-14 09:30:00|25.3|25.32|51|51|N/A
FI0009007835|2018-02-14 11:30:00|25.35|25.36|51|51|N/A
FI0009007835|2018-02-14 13:30:00|25.31|25.33|51|51|N/A
FI0009007835|2018-02-14 15:30:00|25.5|25.52|50|50|N/A
NL0000009538|2018-02-14 09:30:00|30.265|30.275|42|42|N/A
NL0000009538|2018-02-14 11:30:00|30.29|30.295|42|42|N/A
NL0000009538|2018-02-14 13:30:00|30.295|30.3|42|42|N/A
NL0000009538|2018-02-14 15:30:00|30.7|30.705|42|42|N/A
IT0001078911|2018-02-14 09:30:00|27.58|27.64|47|47|N/A
IT0001078911|2018-02-14 11:30:00|27.74|27.82|46|46|N/A
IT0001078911|2018-02-14 13:30:00|27.92|27.96|46|46|N/A
IT0001078911|2018-02-14 15:30:00|28.44|28.52|45|45|N/A
CH0012829898|2018-02-14 09:30:00|698.5|699.5|2|2|N/A
CH0012829898|2018-02-14 11:30:00|696.5|697.5|2|2|N/A
CH0012829898|2018-02-14 13:30:00|698.5|699.5|2|2|N/A
CH0012829898|2018-02-14 15:30:00|695.5|696.5|2|2|N/A
DK0010234467|2018-02-14 09:30:00|394.6|394.9|24|24|N/A
DK0010234467|2018-02-14 11:30:00|391.7|392.1|24|24|N/A
DK0010234467|2018-02-14 13:30:00|391.9|392.2|24|24|N/A
DK0010234467|2018-02-14 15:30:00|391.6|391.8|24|24|N/A
IT0001157020|2018-02-14 09:30:00|15.76|15.78|82|82|N/A
IT0001157020|2018-02-14 11:30:00|15.8|15.82|82|82|N/A
IT0001157020|2018-02-14 13:30:00|15.94|15.95|81|81|N/A
IT0001157020|2018-02-14 15:30:00|15.81|15.84|82|82|N/A
GB0004866223|2018-02-14 09:30:00|9.34|9.36|123|123|N/A
GB0004866223|2018-02-14 11:30:00|9.35|9.36|123|123|N/A
GB0004866223|2018-02-14 13:30:00|9.33|9.35|123|123|N/A
GB0004866223|2018-02-14 15:30:00|9.45|9.47|122|121|N/A
GB0007197378|2018-02-14 09:30:00|8.012|8.014|144|144|N/A
GB0007197378|2018-02-14 11:30:00|8.084|8.088|142|142|N/A
GB0007197378|2018-02-14 13:30:00|8.158|8.162|141|141|N/A
GB0007197378|2018-02-14 15:30:00|8.128|8.134|142|141|N/A
FR0000130403|2018-02-14 09:30:00|300.1|300.4|4|4|N/A
FR0000130403|2018-02-14 11:30:00|300.8|301|4|4|N/A
FR0000130403|2018-02-14 13:30:00|300.3|300.6|4|4|N/A
FR0000130403|2018-02-14 15:30:00|299.9|300.3|4|4|N/A
FR0000130452|2018-02-14 09:30:00|90.02|90.04|14|14|N/A
FR0000130452|2018-02-14 11:30:00|90|90.04|14|14|N/A
FR0000130452|2018-02-14 13:30:00|90.58|90.6|14|14|N/A
FR0000130452|2018-02-14 15:30:00|90.68|90.7|14|14|N/A
CH0012268360|2018-02-14 09:30:00|11.26|11.3|133|132|N/A
CH0012268360|2018-02-14 11:30:00|11.12|11.2|134|133|N/A
CH0012268360|2018-02-14 13:30:00|11.1|11.14|135|134|N/A
CH0012268360|2018-02-14 15:30:00|10.94|10.96|137|136|N/A
NL0010583399|2018-02-14 09:30:00|25.54|25.58|50|50|N/A
NL0010583399|2018-02-14 11:30:00|25.56|25.58|50|50|N/A
NL0010583399|2018-02-14 13:30:00|25.08|25.12|51|51|N/A
NL0010583399|2018-02-14 15:30:00|25.16|25.2|51|51|N/A
DE0007236101|2018-02-14 09:30:00|109.56|109.6|35|35|N/A
DE0007236101|2018-02-14 11:30:00|108.94|108.96|35|35|N/A
DE0007236101|2018-02-14 13:30:00|108.94|108.96|35|35|N/A
DE0007236101|2018-02-14 15:30:00|109.58|109.6|35|35|N/A
SE0000108227|2018-02-14 09:30:00|169.4|169.45|76|76|N/A
SE0000108227|2018-02-14 11:30:00|169.15|169.25|76|76|N/A
SE0000108227|2018-02-14 13:30:00|168.65|168.7|76|76|N/A
SE0000108227|2018-02-14 15:30:00|169.95|170.05|75|75|N/A
FR0000121147|2018-02-14 09:30:00|68.94|68.98|18|18|N/A
FR0000121147|2018-02-14 11:30:00|68.78|68.8|18|18|N/A
FR0000121147|2018-02-14 13:30:00|68.36|68.42|19|18|N/A
FR0000121147|2018-02-14 15:30:00|69.88|69.92|18|18|N/A
GB00B82YXW83|2018-02-14 09:30:00|5.71|5.72|202|201|N/A
GB00B82YXW83|2018-02-14 11:30:00|5.68|5.685|203|203|N/A
GB00B82YXW83|2018-02-14 13:30:00|5.68|5.69|203|202|N/A
GB00B82YXW83|2018-02-14 15:30:00|5.71|5.715|202|202|N/A
FI0009000681|2018-02-14 09:30:00|44.5|44.56|289|289|N/A
FI0009000681|2018-02-14 11:30:00|44.58|44.62|289|288|N/A
FI0009000681|2018-02-14 13:30:00|44.62|44.66|288|288|N/A
FI0009000681|2018-02-14 15:30:00|44.8|44.88|287|287|N/A
CH0126881561|2018-02-14 09:30:00|94.12|94.16|15|15|N/A
CH0126881561|2018-02-14 11:30:00|94.44|94.46|15|15|N/A
CH0126881561|2018-02-14 13:30:00|94.46|94.5|15|15|N/A
CH0126881561|2018-02-14 15:30:00|94.82|94.84|15|15|N/A
CH0008837566|2018-02-14 09:30:00|154|154.1|9|9|N/A
CH0008837566|2018-02-14 11:30:00|153.6|153.7|9|9|N/A
CH0008837566|2018-02-14 13:30:00|153.8|153.9|9|9|N/A
CH0008837566|2018-02-14 15:30:00|153.5|153.6|9|9|N/A
ES0171996087|2018-02-14 09:30:00|23.27|23.29|55|55|N/A
ES0171996087|2018-02-14 11:30:00|23.2|23.22|56|55|N/A
ES0171996087|2018-02-14 13:30:00|23.17|23.19|56|56|N/A
ES0171996087|2018-02-14 15:30:00|23.43|23.44|55|55|N/A
FR0000121667|2018-02-14 09:30:00|108|108.05|12|12|N/A
FR0000121667|2018-02-14 11:30:00|108.5|108.55|11|11|N/A
FR0000121667|2018-02-14 13:30:00|108.1|108.2|12|12|N/A
FR0000121667|2018-02-14 15:30:00|108.25|108.35|12|11|N/A
ES0132105018|2018-02-14 09:30:00|11.21|11.22|115|115|N/A
ES0132105018|2018-02-14 11:30:00|11.205|11.215|116|115|N/A
ES0132105018|2018-02-14 13:30:00|11.215|11.23|115|115|N/A
ES0132105018|2018-02-14 15:30:00|11.23|11.24|115|115|N/A
ES0109427734|2018-02-14 09:30:00|8.705|8.72|149|149|N/A
ES0109427734|2018-02-14 11:30:00|8.66|8.68|150|149|N/A
ES0109427734|2018-02-14 13:30:00|8.67|8.68|149|149|N/A
ES0109427734|2018-02-14 15:30:00|8.68|8.695|149|149|N/A
ES0139140174|2018-02-14 09:30:00|8.795|8.81|147|147|N/A
ES0139140174|2018-02-14 11:30:00|8.765|8.78|148|148|N/A
ES0139140174|2018-02-14 13:30:00|8.74|8.755|148|148|N/A
ES0139140174|2018-02-14 15:30:00|8.715|8.725|149|148|N/A
FI0009000202|2018-02-14 09:30:00|47.13|47.16|27|27|N/A
FI0009000202|2018-02-14 11:30:00|47.02|47.04|27|27|N/A
FI0009000202|2018-02-14 13:30:00|47.02|47.04|27|27|N/A
FI0009000202|2018-02-14 15:30:00|47.19|47.21|27|27|N/A
FR0000034639|2018-02-14 09:30:00|14.35|14.37|90|90|N/A
FR0000034639|2018-02-14 11:30:00|14.47|14.49|89|89|N/A
FR0000034639|2018-02-14 13:30:00|14.49|14.51|89|89|N/A
FR0000034639|2018-02-14 15:30:00|14.5|14.52|89|89|N/A
ES0109067019|2018-02-14 09:30:00|58.6|58.64|22|22|N/A
ES0109067019|2018-02-14 11:30:00|58.4|58.42|22|22|N/A
ES0109067019|2018-02-14 13:30:00|58.52|58.56|22|22|N/A
ES0109067019|2018-02-14 15:30:00|58.74|58.76|22|22|N/A
DK0060477503|2018-02-14 09:30:00|281.6|281.8|34|34|N/A
DK0060477503|2018-02-14 11:30:00|282.4|282.6|34|34|N/A
DK0060477503|2018-02-14 13:30:00|284.2|284.6|34|34|N/A
DK0060477503|2018-02-14 15:30:00|285|285.2|33|33|N/A
SE0000872095|2018-02-14 09:30:00|130|130.1|99|99|N/A
SE0000872095|2018-02-14 11:30:00|130|130.1|99|99|N/A
SE0000872095|2018-02-14 13:30:00|129.65|129.75|99|99|N/A
SE0000872095|2018-02-14 15:30:00|129.85|129.95|99|99|N/A
BE0003826436|2018-02-14 09:30:00|58.1|58.2|22|22|N/A
BE0003826436|2018-02-14 11:30:00|57.55|57.65|22|22|N/A
BE0003826436|2018-02-14 13:30:00|57|57.05|22|22|N/A
BE0003826436|2018-02-14 15:30:00|56.65|56.75|22|22|N/A
FI0009000681|2018-02-14 09:30:00|4.491|4.492|289|289|N/A
FI0009000681|2018-02-14 11:30:00|4.492|4.494|289|289|N/A
FI0009000681|2018-02-14 13:30:00|4.496|4.498|289|288|N/A
FI0009000681|2018-02-14 15:30:00|4.515|4.517|287|287|N/A
BE0003790079|2018-02-14 09:30:00|100.4|100.6|12|12|N/A
BE0003790079|2018-02-14 11:30:00|100|100.2|12|12|N/A
BE0003790079|2018-02-14 13:30:00|99.8|100.2|13|12|N/A
BE0003790079|2018-02-14 15:30:00|99.5|99.8|13|13|N/A
DE0007235301|2018-02-14 09:30:00|11.43|11.46|113|113|N/A
DE0007235301|2018-02-14 11:30:00|11.37|11.39|114|114|N/A
DE0007235301|2018-02-14 13:30:00|11.4|11.43|114|113|N/A
DE0007235301|2018-02-14 15:30:00|11.56|11.6|112|112|N/A
IT0001049623|2018-02-14 09:30:00|72.4|72.55|17|17|N/A
IT0001049623|2018-02-14 11:30:00|72.6|72.7|17|17|N/A
IT0001049623|2018-02-14 13:30:00|72.75|72.9|17|17|N/A
IT0001049623|2018-02-14 15:30:00|73.85|73.95|17|17|N/A
FR0013181864|2018-02-14 09:30:00|1.86|1.872|698|694|N/A
FR0013181864|2018-02-14 11:30:00|1.828|1.833|711|709|N/A
FR0013181864|2018-02-14 13:30:00|1.923|1.939|675|670|N/A
FR0013181864|2018-02-14 15:30:00|1.883|1.898|690|684|N/A
SE0006886768|2018-02-14 09:30:00|301.6|301.7|42|42|N/A
SE0006886768|2018-02-14 11:30:00|299.4|299.5|43|43|N/A
SE0006886768|2018-02-14 13:30:00|299.7|299.9|43|42|N/A
SE0006886768|2018-02-14 15:30:00|303|303.1|42|42|N/A
FR0010040865|2018-02-14 09:30:00|149.9|150.1|8|8|N/A
FR0010040865|2018-02-14 11:30:00|150|150.1|8|8|N/A
FR0010040865|2018-02-14 13:30:00|149.9|150|8|8|N/A
FR0010040865|2018-02-14 15:30:00|149.4|149.5|8|8|N/A
SE0007074281|2018-02-14 09:30:00|73.85|73.9|174|174|N/A
SE0007074281|2018-02-14 11:30:00|73.45|73.55|175|175|N/A
SE0007074281|2018-02-14 13:30:00|73.85|73.95|174|174|N/A
SE0007074281|2018-02-14 15:30:00|73.45|73.5|175|175|N/A
GB00B53P2009|2018-02-14 09:30:00|5.492|5.498|210|210|N/A
GB00B53P2009|2018-02-14 11:30:00|5.43|5.434|212|212|N/A
GB00B53P2009|2018-02-14 13:30:00|5.41|5.414|213|213|N/A
GB00B53P2009|2018-02-14 15:30:00|5.376|5.378|214|214|N/A
FR0000130650|2018-02-14 09:30:00|98.96|98.98|13|13|N/A
FR0000130650|2018-02-14 11:30:00|99.6|99.64|13|13|N/A
FR0000130650|2018-02-14 13:30:00|100.25|100.3|12|12|N/A
FR0000130650|2018-02-14 15:30:00|100.3|100.4|12|12|N/A
NL0000009132|2018-02-14 09:30:00|77.02|77.04|16|16|N/A
NL0000009132|2018-02-14 11:30:00|77.02|77.06|16|16|N/A
NL0000009132|2018-02-14 13:30:00|76.88|76.92|16|16|N/A
NL0000009132|2018-02-14 15:30:00|77.26|77.3|16|16|N/A
FR0000184798|2018-02-14 09:30:00|97.24|97.3|13|13|N/A
FR0000184798|2018-02-14 11:30:00|96.4|96.44|13|13|N/A
FR0000184798|2018-02-14 13:30:00|96.26|96.32|13|13|N/A
FR0000184798|2018-02-14 15:30:00|97.78|97.82|13|13|N/A
FI0009014575|2018-02-14 09:30:00|7.616|7.622|170|170|N/A
FI0009014575|2018-02-14 11:30:00|7.604|7.608|170|170|N/A
FI0009014575|2018-02-14 13:30:00|7.598|7.608|171|170|N/A
FI0009014575|2018-02-14 15:30:00|7.686|7.692|169|168|N/A
IT0004712375|2018-02-14 09:30:00|21.87|21.89|59|59|N/A
IT0004712375|2018-02-14 11:30:00|21.85|21.87|59|59|N/A
IT0004712375|2018-02-14 13:30:00|21.77|21.79|59|59|N/A
IT0004712375|2018-02-14 15:30:00|22.01|22.04|59|58|N/A
BE0974294267|2018-02-14 09:30:00|6.09|6.105|213|212|N/A
BE0974294267|2018-02-14 11:30:00|6.2|6.22|209|208|N/A
BE0974294267|2018-02-14 13:30:00|6.175|6.19|210|209|N/A
BE0974294267|2018-02-14 15:30:00|6.235|6.245|208|208|N/A
NL0000400653|2018-02-14 09:30:00|49.56|49.57|26|26|N/A
NL0000400653|2018-02-14 11:30:00|49.54|49.56|26|26|N/A
NL0000400653|2018-02-14 13:30:00|49.56|49.57|26|26|N/A
NL0000400653|2018-02-14 15:30:00|49.66|49.68|26|26|N/A
LU1598757687|2018-02-14 09:30:00|27.635|27.66|47|46|N/A
LU1598757687|2018-02-14 11:30:00|27.605|27.625|47|47|N/A
LU1598757687|2018-02-14 13:30:00|27.56|27.585|47|47|N/A
LU1598757687|2018-02-14 15:30:00|27.97|27.99|46|46|N/A
GB00B1ZBKY84|2018-02-14 09:30:00|3.247|3.249|355|355|N/A
GB00B1ZBKY84|2018-02-14 11:30:00|3.247|3.249|355|355|N/A
GB00B1ZBKY84|2018-02-14 13:30:00|3.249|3.25|355|355|N/A
GB00B1ZBKY84|2018-02-14 15:30:00|3.277|3.279|352|352|N/A
GB00B03MM408|2018-02-14 09:30:00|23.07|23.08|50|50|N/A
GB00B03MM408|2018-02-14 11:30:00|23.005|23.01|50|50|N/A
GB00B03MM408|2018-02-14 13:30:00|23.05|23.055|50|50|N/A
GB00B03MM408|2018-02-14 15:30:00|23.165|23.17|49|49|N/A
FR0000125346|2018-02-14 09:30:00|90.7|90.74|14|14|N/A
FR0000125346|2018-02-14 11:30:00|90.52|90.6|14|14|N/A
FR0000125346|2018-02-14 13:30:00|90.74|90.78|14|14|N/A
FR0000125346|2018-02-14 15:30:00|90.48|90.5|14|14|N/A
NO0010365521|2018-02-14 09:30:00|72.5|72.65|174|174|N/A
NO0010365521|2018-02-14 11:30:00|72.4|72.55|174|174|N/A
NO0010365521|2018-02-14 13:30:00|71.8|71.9|176|175|N/A
SE0000652216|2018-02-14 09:30:00|293.9|294|43|43|N/A
SE0000652216|2018-02-14 11:30:00|293.5|293.7|43|43|N/A
SE0000652216|2018-02-14 13:30:00|293.5|293.6|43|43|N/A
SE0000652216|2018-02-14 15:30:00|292.7|292.9|44|44|N/A
IT0001031084|2018-02-14 09:30:00|26.82|26.84|48|48|N/A
IT0001031084|2018-02-14 11:30:00|26.6|26.62|48|48|N/A
IT0001031084|2018-02-14 13:30:00|26.56|26.58|48|48|N/A
IT0001031084|2018-02-14 15:30:00|27.04|27.08|48|48|N/A
DK0060083210|2018-02-14 09:30:00|114.8|115|84|84|N/A
DK0060083210|2018-02-14 11:30:00|114|114.3|84|84|N/A
DK0060083210|2018-02-14 13:30:00|113.3|113.5|85|85|N/A
DK0060083210|2018-02-14 15:30:00|113.9|114.1|85|84|N/A
GB00BZ4BQC70|2018-02-14 09:30:00|31.33|31.35|36|36|N/A
GB00BZ4BQC70|2018-02-14 11:30:00|31.22|31.23|36|36|N/A
GB00BZ4BQC70|2018-02-14 13:30:00|31.17|31.19|37|37|N/A
GB00BZ4BQC70|2018-02-14 15:30:00|31.32|31.33|36|36|N/A
CH0018294154|2018-02-14 09:30:00|87.8|87.9|17|17|N/A
CH0018294154|2018-02-14 11:30:00|87.7|87.8|17|17|N/A
CH0018294154|2018-02-14 13:30:00|87.8|87.85|17|17|N/A
CH0018294154|2018-02-14 15:30:00|87.25|87.3|17|17|N/A
FR0000124570|2018-02-14 09:30:00|38.22|38.25|34|33|N/A
FR0000124570|2018-02-14 11:30:00|38.33|38.36|33|33|N/A
FR0000124570|2018-02-14 13:30:00|38.39|38.41|33|33|N/A
FR0000124570|2018-02-14 15:30:00|38.88|38.92|33|33|N/A
ES0113860A34|2018-02-14 09:30:00|1.806|1.807|719|719|N/A
ES0113860A34|2018-02-14 11:30:00|1.7955|1.7965|723|723|N/A
ES0113860A34|2018-02-14 13:30:00|1.802|1.8035|721|720|N/A
ES0113860A34|2018-02-14 15:30:00|1.803|1.804|720|720|N/A
SE0000103699|2018-02-14 09:30:00|488.7|489|26|26|N/A
SE0000103699|2018-02-14 11:30:00|486.7|486.9|26|26|N/A
SE0000103699|2018-02-14 13:30:00|486.1|486.4|26|26|N/A
SE0000103699|2018-02-14 15:30:00|488.5|488.6|26|26|N/A
CH0012221716|2018-02-14 09:30:00|23|23.01|65|65|N/A
CH0012221716|2018-02-14 11:30:00|22.87|22.88|65|65|N/A
CH0012221716|2018-02-14 13:30:00|22.87|22.88|65|65|N/A
CH0012221716|2018-02-14 15:30:00|23.03|23.04|65|65|N/A
FI4000008719|2018-02-14 09:30:00|17.18|17.22|75|75|N/A
FI4000008719|2018-02-14 11:30:00|17.06|17.1|76|76|N/A
FI4000008719|2018-02-14 13:30:00|17.08|17.1|76|76|N/A
FI4000008719|2018-02-14 15:30:00|17.24|17.26|75|75|N/A
FR0000130809|2018-02-14 09:30:00|45.225|45.235|28|28|N/A
FR0000130809|2018-02-14 11:30:00|45.255|45.26|28|28|N/A
FR0000130809|2018-02-14 13:30:00|45.325|45.33|28|28|N/A
FR0000130809|2018-02-14 15:30:00|45.675|45.68|28|28|N/A
SE0000667891|2018-02-14 09:30:00|145.9|145.95|88|88|N/A
SE0000667891|2018-02-14 11:30:00|144.95|145|88|88|N/A
SE0000667891|2018-02-14 13:30:00|144.8|144.85|89|88|N/A
SE0000667891|2018-02-14 15:30:00|145.65|145.7|88|88|N/A
GB0006776081|2018-02-14 09:30:00|6.682|6.686|173|173|N/A
GB0006776081|2018-02-14 11:30:00|6.646|6.648|174|174|N/A
GB0006776081|2018-02-14 13:30:00|6.66|6.662|173|173|N/A
GB0006776081|2018-02-14 15:30:00|6.694|6.696|172|172|N/A
DE0005419105|2018-02-14 09:30:00|75.6|75.75|17|17|N/A
DE0005419105|2018-02-14 11:30:00|75.95|76.05|17|17|N/A
DE0005419105|2018-02-14 13:30:00|76.3|76.45|17|17|N/A
DE0005419105|2018-02-14 15:30:00|76.35|76.5|17|16|N/A
NL0012059018|2018-02-14 09:30:00|58.44|58.48|22|22|N/A
NL0012059018|2018-02-14 11:30:00|58.36|58.4|22|22|N/A
NL0012059018|2018-02-14 13:30:00|58.56|58.6|22|22|N/A
NL0012059018|2018-02-14 15:30:00|59.4|59.44|21|21|N/A
CH0043238366|2018-02-14 09:30:00|23.54|23.56|63|63|N/A
CH0043238366|2018-02-14 11:30:00|23.2|23.22|64|64|N/A
CH0043238366|2018-02-14 13:30:00|23.58|23.6|63|63|N/A
CH0043238366|2018-02-14 15:30:00|23.58|23.59|63|63|N/A
GB0031638363|2018-02-14 09:30:00|48.43|48.44|23|23|N/A
GB0031638363|2018-02-14 11:30:00|48.44|48.45|23|23|N/A
GB0031638363|2018-02-14 13:30:00|48.47|48.49|23|23|N/A
GB0031638363|2018-02-14 15:30:00|48.78|48.79|23|23|N/A
CH0021783391|2018-02-14 09:30:00|80.95|81|18|18|N/A
CH0021783391|2018-02-14 11:30:00|80.8|80.9|18|18|N/A
CH0021783391|2018-02-14 13:30:00|80.9|81|18|18|N/A
CH0021783391|2018-02-14 15:30:00|81.05|81.15|18|18|N/A
DK0010244508|2018-02-14 09:30:00|10500|10505|1|1|N/A
DK0010244508|2018-02-14 11:30:00|10410|10415|1|1|N/A
DK0010244508|2018-02-14 13:30:00|10440|10445|1|1|N/A
DK0010244508|2018-02-14 15:30:00|10510|10515|1|1|N/A
PTBCP0AM0015|2018-02-14 09:30:00|0.2964|0.2969|4385|4378|N/A
PTBCP0AM0015|2018-02-14 11:30:00|0.2962|0.2965|4388|4383|N/A
PTBCP0AM0015|2018-02-14 13:30:00|0.2975|0.2977|4369|4366|N/A
PTBCP0AM0015|2018-02-14 15:30:00|0.3016|0.3021|4309|4302|N/A
CH0024638196|2018-02-14 09:30:00|221|221.4|6|6|N/A
CH0024638196|2018-02-14 11:30:00|220.6|220.8|6|6|N/A
CH0024638196|2018-02-14 13:30:00|220.4|220.6|6|6|N/A
CH0024638196|2018-02-14 15:30:00|221.4|221.8|6|6|N/A
FR0004035913|2018-02-14 09:30:00|196.6|196.7|6|6|N/A
FR0004035913|2018-02-14 11:30:00|197.75|197.8|6|6|N/A
FR0004035913|2018-02-14 13:30:00|198.9|198.95|6|6|N/A
FR0004035913|2018-02-14 15:30:00|198.1|198.2|6|6|N/A
DE000A0HN5C6|2018-02-14 09:30:00|33.75|33.77|38|38|N/A
DE000A0HN5C6|2018-02-14 11:30:00|33.93|33.94|38|38|N/A
DE000A0HN5C6|2018-02-14 13:30:00|34.16|34.18|38|38|N/A
DE000A0HN5C6|2018-02-14 15:30:00|33.65|33.66|38|38|N/A
FR0000121964|2018-02-14 09:30:00|33.66|33.69|38|38|N/A
FR0000121964|2018-02-14 11:30:00|33.7|33.72|38|38|N/A
FR0000121964|2018-02-14 13:30:00|33.81|33.83|38|38|N/A
FR0000121964|2018-02-14 15:30:00|33.57|33.59|38|38|N/A
ES0126775032|2018-02-14 09:30:00|3.88|3.883|335|334|N/A
ES0126775032|2018-02-14 11:30:00|3.878|3.881|335|334|N/A
ES0126775032|2018-02-14 13:30:00|3.892|3.895|333|333|N/A
ES0126775032|2018-02-14 15:30:00|3.895|3.897|333|333|N/A
CH0319416936|2018-02-14 09:30:00|222.4|222.6|6|6|N/A
CH0319416936|2018-02-14 11:30:00|222.6|222.8|6|6|N/A
CH0319416936|2018-02-14 13:30:00|222.8|223|6|6|N/A
CH0319416936|2018-02-14 15:30:00|223.4|223.8|6|6|N/A
CH0002088976|2018-02-14 09:30:00|341.5|342|4|4|N/A
CH0002088976|2018-02-14 11:30:00|345.5|346|4|4|N/A
CH0002088976|2018-02-14 13:30:00|344.5|345|4|4|N/A
CH0002088976|2018-02-14 15:30:00|346|347|4|4|N/A
FR0010307819|2018-02-14 09:30:00|61.64|61.66|21|21|N/A
FR0010307819|2018-02-14 11:30:00|61.36|61.38|21|21|N/A
FR0010307819|2018-02-14 13:30:00|61.38|61.42|21|21|N/A
FR0010307819|2018-02-14 15:30:00|61.78|61.8|21|21|N/A
DK0010287663|2018-02-14 09:30:00|239.4|240|40|40|N/A
DK0010287663|2018-02-14 11:30:00|239.2|239.6|40|40|N/A
DK0010287663|2018-02-14 13:30:00|239.2|239.6|40|40|N/A
DK0010287663|2018-02-14 15:30:00|239.6|240|40|40|N/A
SE0000114837|2018-02-14 09:30:00|200.8|200.9|64|64|N/A
SE0000114837|2018-02-14 11:30:00|199.9|200|64|64|N/A
SE0000114837|2018-02-14 13:30:00|199.45|199.55|64|64|N/A
SE0000114837|2018-02-14 15:30:00|199.7|199.85|64|64|N/A
FR0000121972|2018-02-14 09:30:00|69.32|69.34|18|18|N/A
FR0000121972|2018-02-14 11:30:00|69.38|69.4|18|18|N/A
FR0000121972|2018-02-14 13:30:00|69.42|69.46|18|18|N/A
FR0000121972|2018-02-14 15:30:00|69.68|69.7|18|18|N/A
SE0000107401|2018-02-14 09:30:00|354.2|354.6|36|36|N/A
SE0000107401|2018-02-14 11:30:00|352.4|352.8|36|36|N/A
SE0000107401|2018-02-14 13:30:00|353.4|353.8|36|36|N/A
SE0000107401|2018-02-14 15:30:00|357.2|357.6|36|36|N/A
FR0000051807|2018-02-14 09:30:00|113.6|113.7|11|11|N/A
FR0000051807|2018-02-14 11:30:00|113.2|113.3|11|11|N/A
FR0000051807|2018-02-14 13:30:00|113.8|113.9|11|11|N/A
FR0000051807|2018-02-14 15:30:00|114.9|115|11|11|N/A
FR0000120222|2018-02-14 09:30:00|19.78|19.8|65|65|N/A
FR0000120222|2018-02-14 11:30:00|19.74|19.76|65|65|N/A
FR0000120222|2018-02-14 13:30:00|19.74|19.76|65|65|N/A
FR0000120222|2018-02-14 15:30:00|19.73|19.74|65|65|N/A
GB00B1QH8P22|2018-02-14 09:30:00|3.618|3.626|319|318|N/A
GB00B1QH8P22|2018-02-14 11:30:00|3.619|3.624|319|318|N/A
GB00B1QH8P22|2018-02-14 13:30:00|3.603|3.609|320|319|N/A
GB00B1QH8P22|2018-02-14 15:30:00|3.603|3.607|320|320|N/A
DE0008303504|2018-02-14 09:30:00|15.19|15.21|85|85|N/A
DE0008303504|2018-02-14 11:30:00|15.24|15.26|85|85|N/A
DE0008303504|2018-02-14 13:30:00|15.28|15.29|85|85|N/A
DE0008303504|2018-02-14 15:30:00|15.17|15.18|85|85|N/A
FR0010411983|2018-02-14 09:30:00|35.33|35.35|36|36|N/A
FR0010411983|2018-02-14 11:30:00|35.41|35.43|36|36|N/A
FR0010411983|2018-02-14 13:30:00|35.46|35.47|36|36|N/A
FR0010411983|2018-02-14 15:30:00|35.49|35.51|36|36|N/A
FR0000130395|2018-02-14 09:30:00|106|106.1|12|12|N/A
FR0000130395|2018-02-14 11:30:00|106.1|106.2|12|12|N/A
FR0000130395|2018-02-14 13:30:00|106.6|106.7|12|12|N/A
FR0000130395|2018-02-14 15:30:00|106.2|106.3|12|12|N/A
NL0000335578|2018-02-14 09:30:00|4.585|4.59|283|283|N/A
NL0000335578|2018-02-14 11:30:00|4.65|4.67|279|278|N/A
NL0000335578|2018-02-14 13:30:00|4.59|4.605|283|282|N/A
NL0000335578|2018-02-14 15:30:00|4.645|4.65|279|279|N/A
NL0000009082|2018-02-14 09:30:00|2.585|2.587|502|502|N/A
NL0000009082|2018-02-14 11:30:00|2.584|2.585|503|502|N/A
NL0000009082|2018-02-14 13:30:00|2.603|2.605|499|498|N/A
NL0000009082|2018-02-14 15:30:00|2.589|2.59|502|501|N/A
FR0000121121|2018-02-14 09:30:00|79.15|79.2|16|16|N/A
FR0000121121|2018-02-14 11:30:00|79.2|79.25|16|16|N/A
FR0000121121|2018-02-14 13:30:00|79.1|79.15|16|16|N/A
FR0000121121|2018-02-14 15:30:00|79.25|79.3|16|16|N/A
NL0009739416|2018-02-14 09:30:00|3.863|3.866|336|336|N/A
NL0009739416|2018-02-14 11:30:00|3.857|3.859|337|336|N/A
NL0009739416|2018-02-14 13:30:00|3.872|3.875|335|335|N/A
NL0009739416|2018-02-14 15:30:00|3.843|3.845|338|338|N/A
GB00B63H8491|2018-02-14 09:30:00|8.32|8.324|138|138|N/A
GB00B63H8491|2018-02-14 11:30:00|8.298|8.302|139|139|N/A
GB00B63H8491|2018-02-14 13:30:00|8.242|8.246|140|140|N/A
GB00B63H8491|2018-02-14 15:30:00|8.232|8.234|140|140|N/A
FR0000053225|2018-02-14 09:30:00|22.14|22.18|58|58|N/A
FR0000053225|2018-02-14 11:30:00|22.36|22.4|58|58|N/A
FR0000053225|2018-02-14 13:30:00|22.48|22.5|57|57|N/A
FR0000053225|2018-02-14 15:30:00|22.2|22.24|58|58|N/A
BE0003717312|2018-02-14 09:30:00|137|137.2|9|9|N/A
BE0003717312|2018-02-14 11:30:00|136.8|137|9|9|N/A
BE0003717312|2018-02-14 13:30:00|136.8|137|9|9|N/A
BE0003717312|2018-02-14 15:30:00|136.6|137|9|9|N/A
FR0000120693|2018-02-14 09:30:00|130.85|130.9|9|9|N/A
FR0000120693|2018-02-14 11:30:00|130.45|130.5|9|9|N/A
FR0000120693|2018-02-14 13:30:00|130.9|130.95|9|9|N/A
FR0000120693|2018-02-14 15:30:00|131.85|131.95|9|9|N/A
FR0000052292|2018-02-14 09:30:00|436.4|436.5|2|2|N/A
FR0000052292|2018-02-14 11:30:00|435.7|435.8|2|2|N/A
FR0000052292|2018-02-14 13:30:00|435.9|436.1|2|2|N/A
FR0000052292|2018-02-14 15:30:00|436.6|436.8|2|2|N/A
FR0010613471|2018-02-14 09:30:00|11.12|11.125|116|116|N/A
FR0010613471|2018-02-14 11:30:00|11.16|11.165|116|116|N/A
FR0010613471|2018-02-14 13:30:00|11.21|11.22|115|115|N/A
FR0010613471|2018-02-14 15:30:00|11.19|11.2|116|116|N/A
FR0000073272|2018-02-14 09:30:00|85.1|85.14|15|15|N/A
FR0000073272|2018-02-14 11:30:00|84.8|84.84|15|15|N/A
FR0000073272|2018-02-14 13:30:00|85|85.04|15|15|N/A
FR0000073272|2018-02-14 15:30:00|85.82|85.84|15|15|N/A
FR0000051732|2018-02-14 09:30:00|119.95|120|10|10|N/A
FR0000051732|2018-02-14 11:30:00|119.85|119.9|10|10|N/A
FR0000051732|2018-02-14 13:30:00|120|120.05|10|10|N/A
FR0000051732|2018-02-14 15:30:00|120.65|120.7|10|10|N/A
PTEDP0AM0009|2018-02-14 09:30:00|2.751|2.753|472|472|N/A
PTEDP0AM0009|2018-02-14 11:30:00|2.75|2.752|472|472|N/A
PTEDP0AM0009|2018-02-14 13:30:00|2.755|2.757|471|471|N/A
PTEDP0AM0009|2018-02-14 15:30:00|2.743|2.745|473|473|N/A
SE0000117970|2018-02-14 09:30:00|157.5|157.6|81|81|N/A
SE0000117970|2018-02-14 11:30:00|158.9|159|81|81|N/A
SE0000117970|2018-02-14 13:30:00|158.9|159.05|81|81|N/A
SE0000117970|2018-02-14 15:30:00|159|159.1|81|81|N/A
SE0007100581|2018-02-14 09:30:00|172.55|172.6|74|74|N/A
SE0007100581|2018-02-14 11:30:00|169.35|169.4|76|76|N/A
SE0007100581|2018-02-14 13:30:00|170.1|170.15|75|75|N/A
SE0007100581|2018-02-14 15:30:00|171.5|171.55|75|75|N/A
BMG3682E1921|2018-02-14 09:30:00|31.56|31.74|400|398|N/A
BMG3682E1921|2018-02-14 11:30:00|31.54|31.6|401|400|N/A
BMG3682E1921|2018-02-14 13:30:00|31.5|31.62|401|400|N/A
FR0000121014|2018-02-14 09:30:00|238.5|238.55|5|5|N/A
FR0000121014|2018-02-14 11:30:00|238.9|239|5|5|N/A
FR0000121014|2018-02-14 13:30:00|239.15|239.25|5|5|N/A
FR0000121014|2018-02-14 15:30:00|240.2|240.25|5|5|N/A
SE0006993770|2018-02-14 09:30:00|148.95|149.15|86|86|N/A
SE0006993770|2018-02-14 11:30:00|149.15|149.25|86|86|N/A
SE0006993770|2018-02-14 13:30:00|149.05|149.2|86|86|N/A
SE0006993770|2018-02-14 15:30:00|149.8|149.9|86|85|N/A
IT0001063210|2018-02-14 09:30:00|3.135|3.137|414|414|N/A
IT0001063210|2018-02-14 11:30:00|3.156|3.157|411|411|N/A
IT0001063210|2018-02-14 13:30:00|3.178|3.179|409|408|N/A
IT0001063210|2018-02-14 15:30:00|3.161|3.163|411|410|N/A
FI0009003305|2018-02-14 09:30:00|46.07|46.09|28|28|N/A
FI0009003305|2018-02-14 11:30:00|46.25|46.26|28|28|N/A
FI0009003305|2018-02-14 13:30:00|46.24|46.26|28|28|N/A
FI0009003305|2018-02-14 15:30:00|46.48|46.49|27|27|N/A
PTJMT0AE0001|2018-02-14 09:30:00|17.32|17.33|75|75|N/A
PTJMT0AE0001|2018-02-14 11:30:00|17.33|17.34|75|74|N/A
PTJMT0AE0001|2018-02-14 13:30:00|17.285|17.295|75|75|N/A
PTJMT0AE0001|2018-02-14 15:30:00|17.27|17.28|75|75|N/A
FI0009013403|2018-02-14 09:30:00|43.25|43.27|30|30|N/A
FI0009013403|2018-02-14 11:30:00|43.36|43.37|29|29|N/A
FI0009013403|2018-02-14 13:30:00|43.49|43.51|29|29|N/A
FI0009013403|2018-02-14 15:30:00|43.73|43.75|29|29|N/A
FI0009013429|2018-02-14 09:30:00|46.2|46.26|28|28|N/A
FI0009013429|2018-02-14 11:30:00|46.06|46.08|28|28|N/A
FI0009013429|2018-02-14 13:30:00|45.74|45.78|28|28|N/A
FI0009013429|2018-02-14 15:30:00|46.08|46.12|28|28|N/A
BMG5361W1047|2018-02-14 09:30:00|6.585|6.6|175|174|N/A
BMG5361W1047|2018-02-14 11:30:00|6.6|6.61|174|174|N/A
BMG5361W1047|2018-02-14 13:30:00|6.565|6.575|175|175|N/A
BMG5361W1047|2018-02-14 15:30:00|6.51|6.515|177|177|N/A
JE00B6T5S470|2018-02-14 09:30:00|7.712|7.72|149|149|N/A
JE00B6T5S470|2018-02-14 11:30:00|7.732|7.74|149|149|N/A
JE00B6T5S470|2018-02-14 13:30:00|7.764|7.778|148|148|N/A
JE00B6T5S470|2018-02-14 15:30:00|7.908|7.916|146|145|N/A
ES0130960018|2018-02-14 09:30:00|20.74|20.76|62|62|N/A
ES0130960018|2018-02-14 11:30:00|20.68|20.69|62|62|N/A
ES0130960018|2018-02-14 13:30:00|20.78|20.79|62|62|N/A
ES0130960018|2018-02-14 15:30:00|20.71|20.72|62|62|N/A
NO0010040611|2018-02-14 09:30:00|23.5|23.6|538|535|N/A
NO0010040611|2018-02-14 11:30:00|23.3|23.4|542|540|N/A
NO0010040611|2018-02-14 13:30:00|23.35|23.45|541|539|N/A
DE000A1H8BV3|2018-02-14 09:30:00|59.25|59.3|21|21|N/A
DE000A1H8BV3|2018-02-14 11:30:00|58.5|58.6|22|22|N/A
DE000A1H8BV3|2018-02-14 13:30:00|57.35|57.45|22|22|N/A
DE000A1H8BV3|2018-02-14 15:30:00|57.5|57.6|22|22|N/A
CH0244767585|2018-02-14 09:30:00|17.435|17.445|85|85|N/A
CH0244767585|2018-02-14 11:30:00|17.38|17.385|86|86|N/A
CH0244767585|2018-02-14 13:30:00|17.4|17.405|86|86|N/A
CH0244767585|2018-02-14 15:30:00|17.46|17.47|85|85|N/A
PTSON0AM0001|2018-02-14 09:30:00|1.209|1.212|1075|1072|N/A
PTSON0AM0001|2018-02-14 11:30:00|1.204|1.207|1079|1076|N/A
PTSON0AM0001|2018-02-14 13:30:00|1.204|1.206|1079|1077|N/A
PTSON0AM0001|2018-02-14 15:30:00|1.19|1.191|1092|1091|N/A
DE0008404005|2018-02-14 09:30:00|187|187.02|20|20|N/A
DE0008404005|2018-02-14 11:30:00|187.16|187.18|20|20|N/A
DE0008404005|2018-02-14 13:30:00|187.06|187.1|20|20|N/A
DE0008404005|2018-02-14 15:30:00|187.82|187.84|20|20|N/A
DE000BASF111|2018-02-14 09:30:00|86.11|86.12|15|15|N/A
DE000BASF111|2018-02-14 11:30:00|85.85|85.87|15|15|N/A
DE000BASF111|2018-02-14 13:30:00|85.65|85.67|15|15|N/A
DE000BASF111|2018-02-14 15:30:00|86.08|86.1|15|15|N/A
GB00B132NW22|2018-02-14 09:30:00|3.952|3.958|292|291|N/A
GB00B132NW22|2018-02-14 11:30:00|3.92|3.924|294|294|N/A
GB00B132NW22|2018-02-14 13:30:00|3.932|3.936|293|293|N/A
GB00B132NW22|2018-02-14 15:30:00|3.962|3.964|291|291|N/A
SE0000112724|2018-02-14 09:30:00|78.22|78.26|164|164|N/A
SE0000112724|2018-02-14 11:30:00|77.68|77.72|165|165|N/A
SE0000112724|2018-02-14 13:30:00|77.76|77.8|165|165|N/A
SE0000112724|2018-02-14 15:30:00|78.32|78.36|164|164|N/A
CH0012032048|2018-02-14 09:30:00|220.45|220.5|20|20|N/A
CH0012032048|2018-02-14 11:30:00|220.4|220.45|20|20|N/A
CH0012032048|2018-02-14 13:30:00|220.8|220.85|20|20|N/A
CH0012032048|2018-02-14 15:30:00|223.5|223.55|20|20|N/A
GB0009895292|2018-02-14 09:30:00|544.8|544.9|23|23|N/A
GB0009895292|2018-02-14 11:30:00|544.8|544.9|23|23|N/A
GB0009895292|2018-02-14 13:30:00|546.1|546.5|23|23|N/A
GB0009895292|2018-02-14 15:30:00|549.2|549.3|23|23|N/A
DE0005545503|2018-02-14 09:30:00|64.05|64.15|20|20|N/A
DE0005545503|2018-02-14 11:30:00|64.1|64.15|20|20|N/A
DE0005545503|2018-02-14 13:30:00|64.7|64.75|20|20|N/A
DE0005545503|2018-02-14 15:30:00|63.95|64|20|20|N/A
IT0003487029|2018-02-14 09:30:00|3.88|3.882|335|334|N/A
IT0003487029|2018-02-14 11:30:00|3.881|3.883|334|334|N/A
IT0003487029|2018-02-14 13:30:00|3.881|3.884|334|334|N/A
IT0003487029|2018-02-14 15:30:00|3.909|3.911|332|332|N/A
SE0008321293|2018-02-14 09:30:00|73.52|73.56|175|175|N/A
SE0008321293|2018-02-14 11:30:00|73.14|73.18|176|176|N/A
SE0008321293|2018-02-14 13:30:00|72.94|72.98|176|176|N/A
SE0008321293|2018-02-14 15:30:00|73.36|73.44|175|175|N/A
DE0006231004|2018-02-14 09:30:00|21.75|21.76|59|59|N/A
DE0006231004|2018-02-14 11:30:00|21.65|21.66|60|60|N/A
DE0006231004|2018-02-14 13:30:00|21.59|21.6|60|60|N/A
DE0006231004|2018-02-14 15:30:00|21.84|21.86|59|59|N/A
CH0012335540|2018-02-14 09:30:00|64.95|65.05|23|23|N/A
CH0012335540|2018-02-14 11:30:00|64.85|64.95|23|23|N/A
CH0012335540|2018-02-14 13:30:00|64.85|64.9|23|23|N/A
CH0012335540|2018-02-14 15:30:00|64.75|64.8|23|23|N/A
FR0000120685|2018-02-14 09:30:00|7.044|7.05|184|184|N/A
FR0000120685|2018-02-14 11:30:00|6.938|6.94|187|187|N/A
FR0000120685|2018-02-14 13:30:00|7.026|7.03|185|184|N/A
FR0000120685|2018-02-14 15:30:00|7.034|7.04|184|184|N/A
BMG702781094|2018-02-14 09:30:00|0.6975|0.7|1655|1649|N/A
BMG702781094|2018-02-14 11:30:00|0.695|0.6975|1661|1655|N/A
BMG702781094|2018-02-14 13:30:00|0.6885|0.69|1677|1673|N/A
BMG702781094|2018-02-14 15:30:00|0.685|0.686|1685|1683|N/A
IT0003115950|2018-02-14 09:30:00|24.38|24.42|53|53|N/A
IT0003115950|2018-02-14 11:30:00|24.22|24.26|53|53|N/A
IT0003115950|2018-02-14 13:30:00|24.2|24.26|53|53|N/A
IT0003115950|2018-02-14 15:30:00|24.36|24.4|53|53|N/A
SE0000106205|2018-02-14 09:30:00|78.6|78.75|163|163|N/A
SE0000106205|2018-02-14 11:30:00|78.85|78.95|163|163|N/A
SE0000106205|2018-02-14 13:30:00|78.8|78.9|163|163|N/A
SE0000106205|2018-02-14 15:30:00|80.6|80.7|159|159|N/A
GB00B0WMWD03|2018-02-14 09:30:00|1.9745|1.977|584|584|N/A
GB00B0WMWD03|2018-02-14 11:30:00|1.964|1.966|588|587|N/A
GB00B0WMWD03|2018-02-14 13:30:00|1.9705|1.972|586|585|N/A
GB00B0WMWD03|2018-02-14 15:30:00|1.9775|1.9795|584|583|N/A
FR0000125486|2018-02-14 09:30:00|80.66|80.68|16|16|N/A
FR0000125486|2018-02-14 11:30:00|80.78|80.82|16|16|N/A
FR0000125486|2018-02-14 13:30:00|81.02|81.04|16|16|N/A
FR0000125486|2018-02-14 15:30:00|81.24|81.26|16|15|N/A
CH0013841017|2018-02-14 09:30:00|232.6|232.7|6|6|N/A
CH0013841017|2018-02-14 11:30:00|232.5|232.6|6|6|N/A
CH0013841017|2018-02-14 13:30:00|232.4|232.5|6|6|N/A
CH0013841017|2018-02-14 15:30:00|235.5|235.6|6|6|N/A
NL0000387058|2018-02-14 09:30:00|7.758|7.768|167|167|N/A
NL0000387058|2018-02-14 11:30:00|7.696|7.7|168|168|N/A
NL0000387058|2018-02-14 13:30:00|7.714|7.72|168|168|N/A
NL0000387058|2018-02-14 15:30:00|7.788|7.792|166|166|N/A
IE0004906560|2018-02-14 09:30:00|84.95|85.05|15|15|N/A
IE0004906560|2018-02-14 11:30:00|84.8|84.95|15|15|N/A
IE0004906560|2018-02-14 13:30:00|84.7|84.8|15|15|N/A
IE0004906560|2018-02-14 15:30:00|85.25|85.45|15|15|N/A
SE0000111940|2018-02-14 09:30:00|30.98|31.04|416|415|N/A
SE0000111940|2018-02-14 11:30:00|30.8|30.86|418|417|N/A
SE0000111940|2018-02-14 13:30:00|30.82|30.9|418|417|N/A
SE0000111940|2018-02-14 15:30:00|30.86|30.9|417|417|N/A
CH0011108872|2018-02-14 09:30:00|255|255.5|5|5|N/A
CH0011108872|2018-02-14 11:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-14 13:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-14 15:30:00|251.5|252|5|5|N/A
NO0010096985|2018-02-14 09:30:00|173.35|173.4|72|72|N/A
NO0010096985|2018-02-14 11:30:00|172.4|172.45|73|73|N/A
NO0010096985|2018-02-14 13:30:00|172.9|172.95|73|73|N/A
DE0005408116|2018-02-14 09:30:00|39.05|39.07|33|33|N/A
DE0005408116|2018-02-14 11:30:00|39.18|39.2|33|33|N/A
DE0005408116|2018-02-14 13:30:00|39.14|39.16|33|33|N/A
DE0005408116|2018-02-14 15:30:00|39.28|39.31|33|33|N/A
GB00B8VZXT93|2018-02-14 09:30:00|4.786|4.794|241|240|N/A
GB00B8VZXT93|2018-02-14 11:30:00|4.748|4.754|243|242|N/A
GB00B8VZXT93|2018-02-14 13:30:00|4.728|4.73|244|244|N/A
GB00B8VZXT93|2018-02-14 15:30:00|4.756|4.76|242|242|N/A
SE0001413600|2018-02-14 09:30:00|194.9|195.2|66|66|N/A
SE0001413600|2018-02-14 11:30:00|195.3|195.6|65|65|N/A
SE0001413600|2018-02-14 13:30:00|195.2|195.4|66|65|N/A
SE0001413600|2018-02-14 15:30:00|193.4|193.6|66|66|N/A
DE0007472060|2018-02-14 09:30:00|92.86|92.92|13|13|N/A
DE0007472060|2018-02-14 11:30:00|94.04|94.08|13|13|N/A
DE0007472060|2018-02-14 13:30:00|93.6|93.64|13|13|N/A
DE0007472060|2018-02-14 15:30:00|94.04|94.1|13|13|N/A
FR0010241638|2018-02-14 09:30:00|16.67|16.68|77|77|N/A
FR0010241638|2018-02-14 11:30:00|16.7|16.72|77|77|N/A
FR0010241638|2018-02-14 13:30:00|16.67|16.69|77|77|N/A
FR0010241638|2018-02-14 15:30:00|16.64|16.67|78|77|N/A
PTPTI0AM0006|2018-02-14 09:30:00|4.146|4.152|313|313|N/A
PTPTI0AM0006|2018-02-14 11:30:00|4.15|4.156|313|312|N/A
PTPTI0AM0006|2018-02-14 13:30:00|4.142|4.148|313|313|N/A
PTPTI0AM0006|2018-02-14 15:30:00|4.138|4.148|314|313|N/A
PTZON0AM0006|2018-02-14 09:30:00|5.015|5.02|259|258|N/A
PTZON0AM0006|2018-02-14 11:30:00|5.005|5.01|259|259|N/A
PTZON0AM0006|2018-02-14 13:30:00|4.995|5.005|260|259|N/A
PTZON0AM0006|2018-02-14 15:30:00|4.994|5|260|259|N/A
IT0003153415|2018-02-14 09:30:00|3.676|3.678|353|353|N/A
IT0003153415|2018-02-14 11:30:00|3.664|3.665|354|354|N/A
IT0003153415|2018-02-14 13:30:00|3.682|3.684|353|352|N/A
IT0003153415|2018-02-14 15:30:00|3.703|3.705|351|350|N/A
NO0003028904|2018-02-14 09:30:00|218.7|218.9|57|57|N/A
NO0003028904|2018-02-14 11:30:00|220.3|220.5|57|57|N/A
NO0003028904|2018-02-14 13:30:00|220.6|220.9|57|57|N/A
FR0000121709|2018-02-14 09:30:00|159.8|159.9|8|8|N/A
FR0000121709|2018-02-14 11:30:00|159.8|159.9|8|8|N/A
FR0000121709|2018-02-14 13:30:00|159.8|159.9|8|8|N/A
FR0000121709|2018-02-14 15:30:00|159.6|159.8|8|8|N/A
FR0010533075|2018-02-14 09:30:00|10.565|10.575|123|122|N/A
FR0010533075|2018-02-14 11:30:00|10.485|10.49|123|123|N/A
FR0010533075|2018-02-14 13:30:00|10.64|10.65|122|122|N/A
FR0010533075|2018-02-14 15:30:00|10.685|10.69|121|121|N/A
FR0000050809|2018-02-14 09:30:00|150.3|150.5|8|8|N/A
FR0000050809|2018-02-14 11:30:00|149.9|150|8|8|N/A
FR0000050809|2018-02-14 13:30:00|150.1|150.2|8|8|N/A
FR0000050809|2018-02-14 15:30:00|151.3|151.5|8|8|N/A
GB00B02J6398|2018-02-14 09:30:00|18.815|18.825|61|61|N/A
GB00B02J6398|2018-02-14 11:30:00|18.84|18.85|61|61|N/A
GB00B02J6398|2018-02-14 13:30:00|18.905|18.915|61|61|N/A
GB00B02J6398|2018-02-14 15:30:00|18.885|18.89|61|61|N/A
FR0000054900|2018-02-14 09:30:00|11.49|11.51|113|112|N/A
FR0000054900|2018-02-14 11:30:00|11.47|11.48|113|113|N/A
FR0000054900|2018-02-14 13:30:00|11.6|11.61|112|111|N/A
FR0000054900|2018-02-14 15:30:00|11.65|11.67|111|111|N/A
SE0000584948|2018-02-14 09:30:00|105.7|105.9|121|121|N/A
SE0000584948|2018-02-14 11:30:00|106.1|106.2|121|121|N/A
SE0000584948|2018-02-14 13:30:00|105.4|105.6|122|122|N/A
SE0000584948|2018-02-14 15:30:00|105.7|105.9|121|121|N/A
FR0000054470|2018-02-14 09:30:00|67.58|67.62|19|19|N/A
FR0000054470|2018-02-14 11:30:00|67.78|67.8|19|19|N/A
FR0000054470|2018-02-14 13:30:00|67.36|67.4|19|19|N/A
FR0000054470|2018-02-14 15:30:00|67.96|67.98|19|19|N/A
DE0006048432|2018-02-14 09:30:00|104.45|104.5|12|12|N/A
DE0006048432|2018-02-14 11:30:00|104.35|104.4|12|12|N/A
DE0006048432|2018-02-14 13:30:00|104.55|104.6|12|12|N/A
DE0006048432|2018-02-14 15:30:00|104.75|104.8|12|12|N/A
NO0010196140|2018-02-14 09:30:00|199.5|199.85|63|63|N/A
NO0010196140|2018-02-14 11:30:00|199.55|199.95|63|63|N/A
NO0010196140|2018-02-14 13:30:00|199.55|199.8|63|63|N/A
IT0001389631|2018-02-14 09:30:00|0.668|0.669|1945|1942|N/A
IT0001389631|2018-02-14 11:30:00|0.668|0.669|1945|1942|N/A
IT0001389631|2018-02-14 13:30:00|0.6735|0.675|1929|1925|N/A
IT0001389631|2018-02-14 15:30:00|0.67|0.6715|1940|1935|N/A
IT0003261069|2018-02-14 09:30:00|2.484|2.494|523|521|N/A
IT0003261069|2018-02-14 11:30:00|2.462|2.47|527|526|N/A
IT0003261069|2018-02-14 13:30:00|2.466|2.476|527|524|N/A
IT0003261069|2018-02-14 15:30:00|2.474|2.48|525|524|N/A
FR0000031775|2018-02-14 09:30:00|64.55|64.6|20|20|N/A
FR0000031775|2018-02-14 11:30:00|64.85|64.95|20|20|N/A
FR0000031775|2018-02-14 13:30:00|64.6|64.7|20|20|N/A
FR0000031775|2018-02-14 15:30:00|64.9|65.05|20|19|N/A
NO0005668905|2018-02-14 09:30:00|130.6|131|96|96|N/A
NO0005668905|2018-02-14 11:30:00|131|131.4|96|96|N/A
NO0005668905|2018-02-14 13:30:00|130.6|131|96|96|N/A
FR0000120354|2018-02-14 09:30:00|4.721|4.723|275|275|N/A
FR0000120354|2018-02-14 11:30:00|4.632|4.636|280|280|N/A
FR0000120354|2018-02-14 13:30:00|4.652|4.655|279|279|N/A
FR0000120354|2018-02-14 15:30:00|4.753|4.759|273|273|N/A
FR0000125684|2018-02-14 09:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-14 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-14 13:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-14 15:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-14 09:30:00|133.2|133.4|9|9|N/A
DE000A0D9PT0|2018-02-14 11:30:00|132.9|133|9|9|N/A
DE000A0D9PT0|2018-02-14 13:30:00|132.4|132.6|9|9|N/A
DE000A0D9PT0|2018-02-14 15:30:00|133.9|134|9|9|N/A
IT0003128367|2018-02-14 09:30:00|4.683|4.684|277|277|N/A
IT0003128367|2018-02-14 11:30:00|4.679|4.68|277|277|N/A
IT0003128367|2018-02-14 13:30:00|4.741|4.743|274|274|N/A
IT0003128367|2018-02-14 15:30:00|4.779|4.78|271|271|N/A
FR0000039299|2018-02-14 09:30:00|4.376|4.378|297|296|N/A
FR0000039299|2018-02-14 11:30:00|4.362|4.366|297|297|N/A
FR0000039299|2018-02-14 13:30:00|4.372|4.376|297|297|N/A
FR0000039299|2018-02-14 15:30:00|4.38|4.382|296|296|N/A
NL0000337319|2018-02-14 09:30:00|3.81|3.815|341|340|N/A
NL0000337319|2018-02-14 11:30:00|3.806|3.811|341|341|N/A
NL0000337319|2018-02-14 13:30:00|3.804|3.808|341|341|N/A
NL0000337319|2018-02-14 15:30:00|3.822|3.826|340|339|N/A
DE000A0LD6E6|2018-02-14 09:30:00|66.6|66.7|19|19|N/A
DE000A0LD6E6|2018-02-14 11:30:00|67.55|67.6|19|19|N/A
DE000A0LD6E6|2018-02-14 13:30:00|67.55|67.65|19|19|N/A
DE000A0LD6E6|2018-02-14 15:30:00|67.8|67.9|19|19|N/A
FI0009014377|2018-02-14 09:30:00|25.77|25.78|50|50|N/A
FI0009014377|2018-02-14 11:30:00|25.84|25.85|50|50|N/A
FI0009014377|2018-02-14 13:30:00|25.89|25.92|50|50|N/A
FI0009014377|2018-02-14 15:30:00|25.99|26.01|50|49|N/A
GB00B2PDGW16|2018-02-14 09:30:00|20.26|20.28|57|56|N/A
GB00B2PDGW16|2018-02-14 11:30:00|20.34|20.36|56|56|N/A
GB00B2PDGW16|2018-02-14 13:30:00|20.3|20.34|56|56|N/A
GB00B2PDGW16|2018-02-14 15:30:00|20.36|20.38|56|56|N/A
NO0010582521|2018-02-14 09:30:00|142|142.1|89|89|N/A
NO0010582521|2018-02-14 11:30:00|142.1|142.2|89|88|N/A
NO0010582521|2018-02-14 13:30:00|141.5|141.7|89|89|N/A
SE0000171100|2018-02-14 09:30:00|46.17|46.2|279|278|N/A
SE0000171100|2018-02-14 11:30:00|45.6|45.62|282|282|N/A
SE0000171100|2018-02-14 13:30:00|45.52|45.54|283|283|N/A
SE0000171100|2018-02-14 15:30:00|46.44|46.46|277|277|N/A
GB00B10RZP78|2018-02-14 09:30:00|38.11|38.115|30|30|N/A
GB00B10RZP78|2018-02-14 11:30:00|38.165|38.17|30|30|N/A
GB00B10RZP78|2018-02-14 13:30:00|38.215|38.225|30|30|N/A
GB00B10RZP78|2018-02-14 15:30:00|37.995|38|30|30|N/A
DE000CBK1001|2018-02-14 09:30:00|12.374|12.376|105|105|N/A
DE000CBK1001|2018-02-14 11:30:00|12.37|12.374|105|105|N/A
DE000CBK1001|2018-02-14 13:30:00|12.414|12.42|104|104|N/A
DE000CBK1001|2018-02-14 15:30:00|12.518|12.52|103|103|N/A
FR0010918292|2018-02-14 09:30:00|2.978|2.982|436|435|N/A
FR0010918292|2018-02-14 11:30:00|2.99|2.996|434|433|N/A
FR0010918292|2018-02-14 13:30:00|2.972|2.974|437|437|N/A
FR0010918292|2018-02-14 15:30:00|2.976|2.98|436|436|N/A
CH0012138605|2018-02-14 09:30:00|72.38|72.4|20|20|N/A
CH0012138605|2018-02-14 11:30:00|72.34|72.36|20|20|N/A
CH0012138605|2018-02-14 13:30:00|72.36|72.38|20|20|N/A
CH0012138605|2018-02-14 15:30:00|72.92|72.96|20|20|N/A
FR0000131757|2018-02-14 09:30:00|114.4|114.6|11|11|N/A
FR0000131757|2018-02-14 11:30:00|115.8|116|11|11|N/A
FR0000131757|2018-02-14 13:30:00|117.7|117.9|11|11|N/A
FR0000131757|2018-02-14 15:30:00|118.7|118.9|10|10|N/A
CH0012214059|2018-02-14 09:30:00|53.4|53.42|28|28|N/A
CH0012214059|2018-02-14 11:30:00|53.04|53.06|28|28|N/A
CH0012214059|2018-02-14 13:30:00|53.36|53.38|28|28|N/A
CH0012214059|2018-02-14 15:30:00|53.78|53.8|27|27|N/A
DK0060079531|2018-02-14 09:30:00|475.4|475.6|20|20|N/A
DK0060079531|2018-02-14 11:30:00|473.1|473.2|20|20|N/A
DK0060079531|2018-02-14 13:30:00|473.4|473.6|20|20|N/A
DK0060079531|2018-02-14 15:30:00|473.2|473.4|20|20|N/A
FR0000120628|2018-02-14 09:30:00|24.905|24.91|52|52|N/A
FR0000120628|2018-02-14 11:30:00|24.95|24.955|52|52|N/A
FR0000120628|2018-02-14 13:30:00|24.97|24.975|52|52|N/A
FR0000120628|2018-02-14 15:30:00|25.085|25.095|51|51|N/A
GB00BKKMKR23|2018-02-14 09:30:00|6.044|6.046|191|191|N/A
GB00BKKMKR23|2018-02-14 11:30:00|6.046|6.048|191|190|N/A
GB00BKKMKR23|2018-02-14 13:30:00|6.044|6.048|191|190|N/A
GB00BKKMKR23|2018-02-14 15:30:00|6.056|6.06|190|190|N/A
SE0007074844|2018-02-14 09:30:00|70.65|70.75|182|182|N/A
SE0007074844|2018-02-14 11:30:00|70.55|70.65|182|182|N/A
SE0007074844|2018-02-14 13:30:00|70.8|70.9|182|181|N/A
SE0007074844|2018-02-14 15:30:00|70.55|70.65|182|182|N/A
ES0152503035|2018-02-14 09:30:00|9.114|9.124|142|142|N/A
ES0152503035|2018-02-14 11:30:00|9.056|9.06|143|143|N/A
ES0152503035|2018-02-14 13:30:00|9.214|9.218|141|141|N/A
ES0152503035|2018-02-14 15:30:00|9.228|9.232|140|140|N/A
SE0000950636|2018-02-14 09:30:00|166.5|166.7|77|77|N/A
SE0000950636|2018-02-14 11:30:00|166.4|166.6|77|77|N/A
SE0000950636|2018-02-14 13:30:00|167|167.2|77|77|N/A
SE0000950636|2018-02-14 15:30:00|166.1|166.2|77|77|N/A
GB0005603997|2018-02-14 09:30:00|2.537|2.538|455|455|N/A
GB0005603997|2018-02-14 11:30:00|2.536|2.537|455|455|N/A
GB0005603997|2018-02-14 13:30:00|2.533|2.534|455|455|N/A
GB0005603997|2018-02-14 15:30:00|2.536|2.537|455|455|N/A
JE00BD9WR069|2018-02-14 09:30:00|8.81|8.82|131|130|N/A
JE00BD9WR069|2018-02-14 11:30:00|8.805|8.81|131|131|N/A
JE00BD9WR069|2018-02-14 13:30:00|8.82|8.825|130|130|N/A
JE00BD9WR069|2018-02-14 15:30:00|8.835|8.84|130|130|N/A
GB0004065016|2018-02-14 09:30:00|4.708|4.71|245|245|N/A
GB0004065016|2018-02-14 11:30:00|4.705|4.706|245|245|N/A
GB0004065016|2018-02-14 13:30:00|4.694|4.696|246|245|N/A
GB0004065016|2018-02-14 15:30:00|4.63|4.631|249|249|N/A
DE0007037129|2018-02-14 09:30:00|16.17|16.175|80|80|N/A
DE0007037129|2018-02-14 11:30:00|16.23|16.24|80|80|N/A
DE0007037129|2018-02-14 13:30:00|16.305|16.315|79|79|N/A
DE0007037129|2018-02-14 15:30:00|16.12|16.125|80|80|N/A
IT0003497176|2018-02-14 09:30:00|0.5904|0.5908|2201|2200|N/A
IT0003497176|2018-02-14 11:30:00|0.5902|0.5904|2202|2201|N/A
IT0003497176|2018-02-14 13:30:00|0.5934|0.594|2190|2188|N/A
IT0003497176|2018-02-14 15:30:00|0.5938|0.5942|2189|2187|N/A
IT0003497168|2018-02-14 09:30:00|0.686|0.6864|1894|1893|N/A
IT0003497168|2018-02-14 11:30:00|0.686|0.6862|1894|1894|N/A
IT0003497168|2018-02-14 13:30:00|0.692|0.6922|1878|1877|N/A
IT0003497168|2018-02-14 15:30:00|0.6896|0.6898|1884|1884|N/A
LU0061462528|2018-02-14 09:30:00|68.8|68.9|18|18|N/A
LU0061462528|2018-02-14 11:30:00|68.7|68.8|18|18|N/A
LU0061462528|2018-02-14 13:30:00|69.1|69.25|18|18|N/A
LU0061462528|2018-02-14 15:30:00|69.1|69.25|18|18|N/A
LU1598757687|2018-02-14 09:30:00|27.645|27.65|47|47|N/A
LU1598757687|2018-02-14 11:30:00|27.61|27.615|47|47|N/A
LU1598757687|2018-02-14 13:30:00|27.575|27.58|47|47|N/A
LU1598757687|2018-02-14 15:30:00|27.975|27.985|46|46|N/A
DE000ENAG999|2018-02-14 09:30:00|8.022|8.024|162|161|N/A
DE000ENAG999|2018-02-14 11:30:00|8.033|8.034|161|161|N/A
DE000ENAG999|2018-02-14 13:30:00|8.069|8.072|161|161|N/A
DE000ENAG999|2018-02-14 15:30:00|8.075|8.077|160|160|N/A
FR0000064578|2018-02-14 09:30:00|87.15|87.25|14|14|N/A
FR0000064578|2018-02-14 11:30:00|87.05|87.15|14|14|N/A
FR0000064578|2018-02-14 13:30:00|87.65|87.7|14|14|N/A
FR0000064578|2018-02-14 15:30:00|87.05|87.15|14|14|N/A
GB00B03MLX29|2018-02-14 09:30:00|25.96|25.965|50|50|N/A
GB00B03MLX29|2018-02-14 11:30:00|25.865|25.87|50|50|N/A
GB00B03MLX29|2018-02-14 13:30:00|25.9|25.905|50|50|N/A
GB00B03MLX29|2018-02-14 15:30:00|25.97|25.98|50|50|N/A
CH0002432174|2018-02-14 09:30:00|394.6|395.2|3|3|N/A
CH0002432174|2018-02-14 11:30:00|391|391.2|3|3|N/A
CH0002432174|2018-02-14 13:30:00|390.8|391.2|3|3|N/A
CH0002432174|2018-02-14 15:30:00|394.4|394.8|3|3|N/A
DE0007664005|2018-02-14 09:30:00|169|169.2|7|7|N/A
DE0007664005|2018-02-14 11:30:00|168.7|168.8|7|7|N/A
DE0007664005|2018-02-14 13:30:00|168.1|168.3|7|7|N/A
DE0007664005|2018-02-14 15:30:00|169.8|170|7|7|N/A
FR0000121204|2018-02-14 09:30:00|140.2|140.3|9|9|N/A
FR0000121204|2018-02-14 11:30:00|139.9|140|9|9|N/A
FR0000121204|2018-02-14 13:30:00|139.7|139.8|9|9|N/A
FR0000121204|2018-02-14 15:30:00|140.4|140.6|9|9|N/A
CH0011432447|2018-02-14 09:30:00|68.7|68.85|21|21|N/A
CH0011432447|2018-02-14 11:30:00|68.5|68.6|21|21|N/A
CH0011432447|2018-02-14 13:30:00|68.45|68.6|21|21|N/A
CH0011432447|2018-02-14 15:30:00|68.65|68.75|21|21|N/A
DE0007664039|2018-02-14 09:30:00|164.62|164.64|7|7|N/A
DE0007664039|2018-02-14 11:30:00|164.48|164.52|7|7|N/A
DE0007664039|2018-02-14 13:30:00|163.68|163.72|7|7|N/A
DE0007664039|2018-02-14 15:30:00|165.6|165.66|7|7|N/A
IM00B7S9G985|2018-02-14 09:30:00|7.578|7.582|152|152|N/A
IM00B7S9G985|2018-02-14 11:30:00|7.654|7.66|150|150|N/A
IM00B7S9G985|2018-02-14 13:30:00|7.624|7.626|151|151|N/A
IM00B7S9G985|2018-02-14 15:30:00|7.67|7.672|150|150|N/A
NO0010208051|2018-02-14 09:30:00|339.4|339.6|37|37|N/A
NO0010208051|2018-02-14 11:30:00|337.2|337.4|37|37|N/A
NO0010208051|2018-02-14 13:30:00|336.9|337.1|37|37|N/A
ES0142090317|2018-02-14 09:30:00|4.777|4.812|272|270|N/A
ES0142090317|2018-02-14 11:30:00|4.825|4.837|269|268|N/A
ES0142090317|2018-02-14 13:30:00|4.801|4.815|270|269|N/A
ES0142090317|2018-02-14 15:30:00|4.819|4.834|269|268|N/A
DE0008430026|2018-02-14 09:30:00|180.5|180.55|7|7|N/A
DE0008430026|2018-02-14 11:30:00|181.15|181.25|7|7|N/A
DE0008430026|2018-02-14 13:30:00|181.65|181.75|7|7|N/A
DE0008430026|2018-02-14 15:30:00|182.2|182.25|7|7|N/A
GB0002074580|2018-02-14 09:30:00|23.06|23.1|50|49|N/A
GB0002074580|2018-02-14 11:30:00|23.24|23.28|49|49|N/A
GB0002074580|2018-02-14 13:30:00|23.02|23.06|50|50|N/A
GB0002074580|2018-02-14 15:30:00|23.18|23.22|49|49|N/A
FI0009005870|2018-02-14 09:30:00|35.14|35.15|36|36|N/A
FI0009005870|2018-02-14 11:30:00|34.91|34.93|37|37|N/A
FI0009005870|2018-02-14 13:30:00|34.99|35.01|37|37|N/A
FI0009005870|2018-02-14 15:30:00|35.68|35.69|36|36|N/A
JE00BYVQYS01|2018-02-14 09:30:00|2.368|2.37|487|487|N/A
JE00BYVQYS01|2018-02-14 11:30:00|2.38|2.382|485|484|N/A
JE00BYVQYS01|2018-02-14 13:30:00|2.396|2.397|481|481|N/A
JE00BYVQYS01|2018-02-14 15:30:00|2.416|2.418|478|477|N/A
IT0003506190|2018-02-14 09:30:00|24.92|24.94|52|52|N/A
IT0003506190|2018-02-14 11:30:00|24.81|24.82|52|52|N/A
IT0003506190|2018-02-14 13:30:00|25.05|25.06|51|51|N/A
IT0003506190|2018-02-14 15:30:00|25.09|25.11|51|51|N/A
SE0000112385|2018-02-14 09:30:00|370.2|370.4|34|34|N/A
SE0000112385|2018-02-14 11:30:00|369.4|369.7|34|34|N/A
SE0000112385|2018-02-14 13:30:00|369.3|369.5|34|34|N/A
SE0000112385|2018-02-14 15:30:00|371.8|372.1|34|34|N/A
FI0009005961|2018-02-14 09:30:00|13.59|13.595|95|95|N/A
FI0009005961|2018-02-14 11:30:00|13.485|13.49|96|96|N/A
FI0009005961|2018-02-14 13:30:00|13.445|13.455|96|96|N/A
FI0009005961|2018-02-14 15:30:00|13.66|13.665|95|95|N/A
FR0000127771|2018-02-14 09:30:00|21.8|21.81|59|59|N/A
FR0000127771|2018-02-14 11:30:00|21.66|21.67|60|59|N/A
FR0000127771|2018-02-14 13:30:00|21.83|21.85|59|59|N/A
FR0000127771|2018-02-14 15:30:00|21.91|21.92|59|59|N/A
FR0000125585|2018-02-14 09:30:00|45.07|45.11|28|28|N/A
FR0000125585|2018-02-14 11:30:00|45.37|45.39|28|28|N/A
FR0000125585|2018-02-14 13:30:00|45.42|45.44|28|28|N/A
FR0000125585|2018-02-14 15:30:00|45.38|45.41|28|28|N/A
FR0000125338|2018-02-14 09:30:00|101.5|101.55|12|12|N/A
FR0000125338|2018-02-14 11:30:00|102.15|102.2|12|12|N/A
FR0000125338|2018-02-14 13:30:00|101.7|101.75|12|12|N/A
FR0000125338|2018-02-14 15:30:00|102.5|102.55|12|12|N/A
FR0000121329|2018-02-14 09:30:00|87.48|87.5|14|14|N/A
FR0000121329|2018-02-14 11:30:00|87.8|87.84|14|14|N/A
FR0000121329|2018-02-14 13:30:00|87.8|87.84|14|14|N/A
FR0000121329|2018-02-14 15:30:00|88.06|88.08|14|14|N/A
GB0030232317|2018-02-14 09:30:00|5.245|5.255|220|219|N/A
GB0030232317|2018-02-14 11:30:00|5.235|5.245|220|220|N/A
GB0030232317|2018-02-14 13:30:00|5.235|5.24|220|220|N/A
GB0030232317|2018-02-14 15:30:00|5.25|5.255|219|219|N/A
GB00B19NLV48|2018-02-14 09:30:00|15.285|15.295|75|75|N/A
GB00B19NLV48|2018-02-14 11:30:00|15.285|15.29|75|75|N/A
GB00B19NLV48|2018-02-14 13:30:00|15.24|15.25|75|75|N/A
GB00B19NLV48|2018-02-14 15:30:00|15.31|15.315|75|75|N/A
IT0001207098|2018-02-14 09:30:00|14.63|14.65|88|88|N/A
IT0001207098|2018-02-14 11:30:00|14.64|14.66|88|88|N/A
IT0001207098|2018-02-14 13:30:00|14.68|14.71|88|88|N/A
IT0001207098|2018-02-14 15:30:00|14.76|14.79|88|87|N/A
FR0000121501|2018-02-14 09:30:00|17.75|17.755|73|73|N/A
FR0000121501|2018-02-14 11:30:00|17.66|17.665|73|73|N/A
FR0000121501|2018-02-14 13:30:00|17.735|17.74|73|73|N/A
FR0000121501|2018-02-14 15:30:00|17.91|17.915|72|72|N/A
GB00B3MBS747|2018-02-14 09:30:00|4.71|4.711|245|245|N/A
GB00B3MBS747|2018-02-14 11:30:00|4.71|4.716|245|244|N/A
GB00B3MBS747|2018-02-14 13:30:00|4.717|4.721|244|244|N/A
GB00B3MBS747|2018-02-14 15:30:00|4.715|4.721|244|244|N/A
BE0974264930|2018-02-14 09:30:00|40.78|40.8|31|31|N/A
BE0974264930|2018-02-14 11:30:00|40.76|40.78|31|31|N/A
BE0974264930|2018-02-14 13:30:00|40.8|40.82|31|31|N/A
BE0974264930|2018-02-14 15:30:00|40.87|40.88|31|31|N/A
NL0010877643|2018-02-14 09:30:00|17.232|17.236|75|75|N/A
NL0010877643|2018-02-14 11:30:00|17.182|17.19|75|75|N/A
NL0010877643|2018-02-14 13:30:00|17.276|17.28|75|75|N/A
NL0010877643|2018-02-14 15:30:00|17.712|17.714|73|73|N/A
BE0003874915|2018-02-14 09:30:00|12.62|12.65|102|102|N/A
BE0003874915|2018-02-14 11:30:00|12.7|12.73|102|102|N/A
BE0003874915|2018-02-14 13:30:00|12.64|12.67|102|102|N/A
BE0003874915|2018-02-14 15:30:00|12.71|12.73|102|102|N/A
ES0112501012|2018-02-14 09:30:00|20.24|20.26|64|64|N/A
ES0112501012|2018-02-14 11:30:00|20.34|20.38|63|63|N/A
ES0112501012|2018-02-14 13:30:00|20.36|20.4|63|63|N/A
ES0112501012|2018-02-14 15:30:00|20.26|20.3|64|64|N/A
FR0013269123|2018-02-14 09:30:00|57.6|57.65|22|22|N/A
FR0013269123|2018-02-14 11:30:00|57.2|57.25|22|22|N/A
FR0013269123|2018-02-14 13:30:00|57.6|57.7|22|22|N/A
FR0013269123|2018-02-14 15:30:00|57.35|57.45|22|22|N/A
GB0002374006|2018-02-14 09:30:00|24.85|24.855|46|46|N/A
GB0002374006|2018-02-14 11:30:00|24.845|24.85|46|46|N/A
GB0002374006|2018-02-14 13:30:00|24.875|24.885|46|46|N/A
GB0002374006|2018-02-14 15:30:00|24.88|24.885|46|46|N/A
DE0007314007|2018-02-14 09:30:00|2.776|2.784|468|466|N/A
DE0007314007|2018-02-14 11:30:00|2.784|2.79|466|465|N/A
DE0007314007|2018-02-14 13:30:00|2.81|2.814|462|461|N/A
DE0007314007|2018-02-14 15:30:00|2.828|2.834|459|458|N/A
GB00B74CDH82|2018-02-14 09:30:00|1.865|1.868|619|618|N/A
GB00B74CDH82|2018-02-14 11:30:00|1.837|1.84|628|627|N/A
GB00B74CDH82|2018-02-14 13:30:00|1.816|1.818|635|635|N/A
GB00B74CDH82|2018-02-14 15:30:00|1.82|1.823|634|633|N/A
GB00B61TVQ02|2018-02-14 09:30:00|6.915|6.925|167|166|N/A
GB00B61TVQ02|2018-02-14 11:30:00|6.96|6.965|165|165|N/A
GB00B61TVQ02|2018-02-14 13:30:00|6.975|6.985|165|165|N/A
GB00B61TVQ02|2018-02-14 15:30:00|7.005|7.01|164|164|N/A
ES0116920333|2018-02-14 09:30:00|35.4|35.5|36|36|N/A
ES0116920333|2018-02-14 11:30:00|35.1|35.2|37|36|N/A
ES0116920333|2018-02-14 13:30:00|35.15|35.2|36|36|N/A
ES0116920333|2018-02-14 15:30:00|35.1|35.25|37|36|N/A
ES0121975009|2018-02-14 09:30:00|39.2|39.3|33|33|N/A
ES0121975009|2018-02-14 11:30:00|39.05|39.2|33|33|N/A
ES0121975009|2018-02-14 13:30:00|38.95|39.05|33|33|N/A
ES0121975009|2018-02-14 15:30:00|38.9|39|33|33|N/A
GB00B1FW5029|2018-02-14 09:30:00|2.222|2.225|519|519|N/A
GB00B1FW5029|2018-02-14 11:30:00|2.215|2.217|521|520|N/A
GB00B1FW5029|2018-02-14 13:30:00|2.239|2.242|515|515|N/A
GB00B1FW5029|2018-02-14 15:30:00|2.273|2.278|508|506|N/A
NL0000339760|2018-02-14 09:30:00|73.6|73.7|17|17|N/A
NL0000339760|2018-02-14 11:30:00|74.15|74.2|17|17|N/A
NL0000339760|2018-02-14 13:30:00|74.1|74.2|17|17|N/A
NL0000339760|2018-02-14 15:30:00|75.4|75.5|17|17|N/A
GB0009292243|2018-02-14 09:30:00|24.98|25|46|46|N/A
GB0009292243|2018-02-14 11:30:00|24.78|24.8|46|46|N/A
GB0009292243|2018-02-14 13:30:00|24.78|24.8|46|46|N/A
GB0009292243|2018-02-14 15:30:00|24.9|24.94|46|46|N/A
CH0019396990|2018-02-14 09:30:00|158.4|158.9|9|9|N/A
CH0019396990|2018-02-14 11:30:00|159.2|159.6|9|9|N/A
CH0019396990|2018-02-14 13:30:00|158.8|159.3|9|9|N/A
CH0019396990|2018-02-14 15:30:00|159.3|159.7|9|9|N/A
ES0130625512|2018-02-14 09:30:00|5.065|5.075|256|256|N/A
ES0130625512|2018-02-14 11:30:00|5.065|5.075|256|256|N/A
ES0130625512|2018-02-14 13:30:00|5.075|5.09|256|255|N/A
ES0130625512|2018-02-14 15:30:00|5.09|5.1|255|254|N/A
DK0060336014|2018-02-14 09:30:00|303.7|303.9|31|31|N/A
DK0060336014|2018-02-14 11:30:00|302.9|303|31|31|N/A
DK0060336014|2018-02-14 13:30:00|304.2|304.3|31|31|N/A
DK0060336014|2018-02-14 15:30:00|305.2|305.3|31|31|N/A
CH0010645932|2018-02-14 09:30:00|2139|2140|1|1|N/A
CH0010645932|2018-02-14 11:30:00|2132|2133|1|1|N/A
CH0010645932|2018-02-14 13:30:00|2124|2126|1|1|N/A
CH0010645932|2018-02-14 15:30:00|2132|2133|1|1|N/A
GB0009123323|2018-02-14 09:30:00|13.93|13.96|82|82|N/A
GB0009123323|2018-02-14 11:30:00|13.85|13.87|83|83|N/A
GB0009123323|2018-02-14 13:30:00|13.81|13.85|83|83|N/A
GB0009123323|2018-02-14 15:30:00|14|14.02|82|82|N/A
NO0010063308|2018-02-14 09:30:00|172.7|172.8|73|73|N/A
NO0010063308|2018-02-14 11:30:00|173.65|173.75|72|72|N/A
NO0010063308|2018-02-14 13:30:00|174.65|174.7|72|72|N/A
CH0014284498|2018-02-14 09:30:00|312.5|313.5|4|4|N/A
CH0014284498|2018-02-14 11:30:00|314|314.5|4|4|N/A
CH0014284498|2018-02-14 13:30:00|312.5|313|4|4|N/A
CH0014284498|2018-02-14 15:30:00|315.5|316.5|4|4|N/A
NL0000288918|2018-02-14 09:30:00|38.4|38.5|33|33|N/A
NL0000288918|2018-02-14 11:30:00|38.4|38.5|33|33|N/A
NL0000288918|2018-02-14 13:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-14 15:30:00|38.3|38.4|33|33|N/A
IT0003856405|2018-02-14 09:30:00|8.5|8.506|152|152|N/A
IT0003856405|2018-02-14 11:30:00|8.516|8.52|152|152|N/A
IT0003856405|2018-02-14 13:30:00|8.624|8.63|150|150|N/A
IT0003856405|2018-02-14 15:30:00|8.786|8.79|147|147|N/A
GB00B1VNSX38|2018-02-14 09:30:00|2.24|2.246|515|514|N/A
GB00B1VNSX38|2018-02-14 11:30:00|2.246|2.248|514|513|N/A
GB00B1VNSX38|2018-02-14 13:30:00|2.264|2.268|510|509|N/A
GB00B1VNSX38|2018-02-14 15:30:00|2.246|2.25|514|513|N/A
DE0005200000|2018-02-14 09:30:00|91.88|91.92|14|14|N/A
DE0005200000|2018-02-14 11:30:00|91.56|91.6|14|14|N/A
DE0005200000|2018-02-14 13:30:00|91.7|91.74|14|14|N/A
DE0005200000|2018-02-14 15:30:00|91.76|91.8|14|14|N/A
NL0000226223|2018-02-14 09:30:00|17.495|17.505|74|74|N/A
NL0000226223|2018-02-14 11:30:00|17.5|17.51|74|74|N/A
NL0000226223|2018-02-14 13:30:00|17.555|17.565|74|74|N/A
NL0000226223|2018-02-14 15:30:00|17.855|17.865|72|72|N/A
GB00B2NGPM57|2018-02-14 09:30:00|4.72|4.726|244|244|N/A
GB00B2NGPM57|2018-02-14 11:30:00|4.708|4.712|245|245|N/A
GB00B2NGPM57|2018-02-14 13:30:00|4.684|4.688|246|246|N/A
GB00B2NGPM57|2018-02-14 15:30:00|4.704|4.708|245|245|N/A
NO0010234552|2018-02-14 09:30:00|414|415|30|30|N/A
NO0010234552|2018-02-14 11:30:00|413|414|30|30|N/A
NO0010234552|2018-02-14 13:30:00|413.5|414|30|30|N/A
GB00B1VYCH82|2018-02-14 09:30:00|1.208|1.21|956|954|N/A
GB00B1VYCH82|2018-02-14 11:30:00|1.207|1.209|956|955|N/A
GB00B1VYCH82|2018-02-14 13:30:00|1.207|1.208|956|956|N/A
GB00B1VYCH82|2018-02-14 15:30:00|1.217|1.219|948|947|N/A
FR0010557264|2018-02-14 09:30:00|8.355|8.38|155|155|N/A
FR0010557264|2018-02-14 11:30:00|8.38|8.4|155|154|N/A
FR0010557264|2018-02-14 13:30:00|8.37|8.4|155|154|N/A
FR0010557264|2018-02-14 15:30:00|8.39|8.43|154|154|N/A
IT0005252140|2018-02-14 09:30:00|3.307|3.309|393|392|N/A
IT0005252140|2018-02-14 11:30:00|3.294|3.296|394|394|N/A
IT0005252140|2018-02-14 13:30:00|3.315|3.317|392|391|N/A
IT0005252140|2018-02-14 15:30:00|3.338|3.341|389|389|N/A
IT0004931496|2018-02-14 09:30:00|1.058|1.06|1228|1226|N/A
IT0004931496|2018-02-14 11:30:00|1.054|1.058|1233|1228|N/A
IT0004931496|2018-02-14 13:30:00|1.068|1.07|1217|1214|N/A
IT0004931496|2018-02-14 15:30:00|1.082|1.086|1201|1196|N/A
IT0003132476|2018-02-14 09:30:00|13.392|13.394|97|97|N/A
IT0003132476|2018-02-14 11:30:00|13.348|13.35|97|97|N/A
IT0003132476|2018-02-14 13:30:00|13.412|13.416|96|96|N/A
IT0003132476|2018-02-14 15:30:00|13.43|13.432|96|96|N/A
SE0000120669|2018-02-14 09:30:00|37.8|37.83|340|340|N/A
SE0000120669|2018-02-14 11:30:00|37.36|37.39|345|344|N/A
SE0000120669|2018-02-14 13:30:00|37.33|37.34|345|345|N/A
SE0000120669|2018-02-14 15:30:00|37.96|37.98|339|339|N/A
SE0008373906|2018-02-14 09:30:00|286.3|286.5|45|44|N/A
SE0008373906|2018-02-14 11:30:00|284.4|284.6|45|45|N/A
SE0008373906|2018-02-14 13:30:00|285.3|285.4|45|45|N/A
SE0008373906|2018-02-14 15:30:00|286.6|286.8|44|44|N/A
GB0002875804|2018-02-14 09:30:00|44.72|44.73|25|25|N/A
GB0002875804|2018-02-14 11:30:00|44.815|44.825|25|25|N/A
GB0002875804|2018-02-14 13:30:00|44.665|44.67|25|25|N/A
GB0002875804|2018-02-14 15:30:00|44.695|44.705|25|25|N/A
FR0000124711|2018-02-14 09:30:00|190.25|190.3|6|6|N/A
FR0000124711|2018-02-14 11:30:00|190.75|190.85|6|6|N/A
FR0000124711|2018-02-14 13:30:00|190.1|190.15|6|6|N/A
FR0000124711|2018-02-14 15:30:00|188|188.05|6|6|N/A
BE0003678894|2018-02-14 09:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-02-14 11:30:00|53.1|53.2|24|24|N/A
BE0003678894|2018-02-14 13:30:00|53.4|53.6|24|24|N/A
BE0003678894|2018-02-14 15:30:00|53.4|53.5|24|24|N/A
FI0009002158|2018-02-14 09:30:00|15.84|15.89|82|81|N/A
FI0009002158|2018-02-14 11:30:00|15.6|15.64|83|83|N/A
FI0009002158|2018-02-14 13:30:00|15.63|15.66|83|83|N/A
FI0009002158|2018-02-14 15:30:00|15.82|15.84|82|82|N/A
GB00BBG9VN75|2018-02-14 09:30:00|28.34|28.38|40|40|N/A
GB00BBG9VN75|2018-02-14 11:30:00|28.38|28.4|40|40|N/A
GB00BBG9VN75|2018-02-14 13:30:00|28.38|28.42|40|40|N/A
GB00BBG9VN75|2018-02-14 15:30:00|28.44|28.46|40|40|N/A
SE0000806994|2018-02-14 09:30:00|186.85|187.1|68|68|N/A
SE0000806994|2018-02-14 11:30:00|184.8|184.95|69|69|N/A
SE0000806994|2018-02-14 13:30:00|185.2|185.4|69|69|N/A
SE0000806994|2018-02-14 15:30:00|185.9|186.05|69|69|N/A
ES0182870214|2018-02-14 09:30:00|2.484|2.487|523|522|N/A
ES0182870214|2018-02-14 11:30:00|2.491|2.495|521|520|N/A
ES0182870214|2018-02-14 13:30:00|2.489|2.491|522|521|N/A
ES0182870214|2018-02-14 15:30:00|2.477|2.48|524|524|N/A
FR0000120073|2018-02-14 09:30:00|98.5|98.52|13|13|N/A
FR0000120073|2018-02-14 11:30:00|98.52|98.56|13|13|N/A
FR0000120073|2018-02-14 13:30:00|98.6|98.64|13|13|N/A
FR0000120073|2018-02-14 15:30:00|99.06|99.08|13|13|N/A
GB00B4Y7R145|2018-02-14 09:30:00|1.938|1.94|595|595|N/A
GB00B4Y7R145|2018-02-14 11:30:00|1.9395|1.9405|595|595|N/A
GB00B4Y7R145|2018-02-14 13:30:00|1.961|1.9625|588|588|N/A
GB00B4Y7R145|2018-02-14 15:30:00|1.969|1.9695|586|586|N/A
BE0974293251|2018-02-14 09:30:00|84.78|84.8|15|15|N/A
BE0974293251|2018-02-14 11:30:00|84.33|84.35|15|15|N/A
BE0974293251|2018-02-14 13:30:00|84.41|84.43|15|15|N/A
BE0974293251|2018-02-14 15:30:00|84.34|84.35|15|15|N/A
CH0012280076|2018-02-14 09:30:00|648|649|2|2|N/A
CH0012280076|2018-02-14 11:30:00|645|646|2|2|N/A
CH0012280076|2018-02-14 13:30:00|644|645|2|2|N/A
CH0012280076|2018-02-14 15:30:00|648.5|649|2|2|N/A
GB00B1VZ0M25|2018-02-14 09:30:00|16.665|16.675|69|69|N/A
GB00B1VZ0M25|2018-02-14 11:30:00|16.65|16.655|69|69|N/A
GB00B1VZ0M25|2018-02-14 13:30:00|16.595|16.605|69|69|N/A
GB00B1VZ0M25|2018-02-14 15:30:00|16.645|16.65|69|69|N/A
CH0130293662|2018-02-14 09:30:00|55.4|55.5|27|27|N/A
CH0130293662|2018-02-14 11:30:00|55.1|55.2|27|27|N/A
CH0130293662|2018-02-14 13:30:00|55.2|55.3|27|27|N/A
CH0130293662|2018-02-14 15:30:00|55.3|55.4|27|27|N/A
AT0000A18XM4|2018-02-14 09:30:00|107.7|107.85|13|13|N/A
AT0000A18XM4|2018-02-14 11:30:00|107.8|107.9|13|13|N/A
AT0000A18XM4|2018-02-14 13:30:00|108.95|109|13|13|N/A
AT0000A18XM4|2018-02-14 15:30:00|109.95|110|13|13|N/A
FI0009003727|2018-02-14 09:30:00|56.84|56.86|22|22|N/A
FI0009003727|2018-02-14 11:30:00|56.72|56.76|22|22|N/A
FI0009003727|2018-02-14 13:30:00|56.7|56.72|22|22|N/A
FI0009003727|2018-02-14 15:30:00|57.1|57.14|22|22|N/A
SE0010100958|2018-02-14 09:30:00|96.7|96.8|133|133|N/A
SE0010100958|2018-02-14 11:30:00|96.7|96.85|133|133|N/A
SE0010100958|2018-02-14 13:30:00|96.35|96.5|133|133|N/A
SE0010100958|2018-02-14 15:30:00|97.2|97.35|132|132|N/A
GB00B0PPFY88|2018-02-14 09:30:00|1.331|1.334|867|865|N/A
GB00B0PPFY88|2018-02-14 11:30:00|1.327|1.33|870|868|N/A
GB00B0PPFY88|2018-02-14 13:30:00|1.329|1.331|868|867|N/A
GB00B0PPFY88|2018-02-14 15:30:00|1.31|1.312|881|880|N/A
GB00BZ02MH16|2018-02-14 09:30:00|6.625|6.63|174|174|N/A
GB00BZ02MH16|2018-02-14 11:30:00|6.63|6.64|174|173|N/A
GB00BZ02MH16|2018-02-14 13:30:00|6.62|6.63|174|174|N/A
GB00BZ02MH16|2018-02-14 15:30:00|6.61|6.615|174|174|N/A
GB0007590234|2018-02-14 09:30:00|24.85|24.95|46|46|N/A
GB0007590234|2018-02-14 11:30:00|25|25.05|46|46|N/A
GB0007590234|2018-02-14 13:30:00|24.95|25.05|46|46|N/A
GB0007590234|2018-02-14 15:30:00|25.1|25.15|46|45|N/A
GB0004657408|2018-02-14 09:30:00|1.515|1.517|762|761|N/A
GB0004657408|2018-02-14 11:30:00|1.5|1.502|769|768|N/A
GB0004657408|2018-02-14 13:30:00|1.5|1.503|769|768|N/A
GB0004657408|2018-02-14 15:30:00|1.524|1.527|757|756|N/A
FI0009000459|2018-02-14 09:30:00|33.59|33.6|38|38|N/A
FI0009000459|2018-02-14 11:30:00|33.47|33.49|38|38|N/A
FI0009000459|2018-02-14 13:30:00|32.92|32.94|39|39|N/A
FI0009000459|2018-02-14 15:30:00|32.45|32.48|40|40|N/A
FI0009000665|2018-02-14 09:30:00|6.96|6.965|186|186|N/A
FI0009000665|2018-02-14 11:30:00|6.9|6.91|188|188|N/A
FI0009000665|2018-02-14 13:30:00|6.885|6.895|188|188|N/A
FI0009000665|2018-02-14 15:30:00|6.975|6.985|186|186|N/A
BMG4593F1389|2018-02-14 09:30:00|13.83|13.85|83|83|N/A
BMG4593F1389|2018-02-14 11:30:00|13.78|13.79|83|83|N/A
BMG4593F1389|2018-02-14 13:30:00|13.67|13.69|84|84|N/A
BMG4593F1389|2018-02-14 15:30:00|13.68|13.69|84|84|N/A
SE0000667925|2018-02-14 09:30:00|3.768|3.77|344|344|N/A
SE0000667925|2018-02-14 11:30:00|3.773|3.775|344|344|N/A
SE0000667925|2018-02-14 13:30:00|3.77|3.772|344|344|N/A
SE0000667925|2018-02-14 15:30:00|3.739|3.741|347|347|N/A
DE0005909006|2018-02-14 09:30:00|36.28|36.34|35|35|N/A
DE0005909006|2018-02-14 11:30:00|36.1|36.18|36|35|N/A
DE0005909006|2018-02-14 13:30:00|36.16|36.22|35|35|N/A
DE0005909006|2018-02-14 15:30:00|36.24|36.26|35|35|N/A
IE00BD1RP616|2018-02-14 09:30:00|7.58|7.605|171|170|N/A
IE00BD1RP616|2018-02-14 11:30:00|7.555|7.57|172|171|N/A
IE00BD1RP616|2018-02-14 13:30:00|7.55|7.565|172|171|N/A
IE00BD1RP616|2018-02-14 15:30:00|7.605|7.62|170|170|N/A
FI0009004824|2018-02-14 09:30:00|11.05|11.07|117|117|N/A
FI0009004824|2018-02-14 11:30:00|11.05|11.06|117|117|N/A
FI0009004824|2018-02-14 13:30:00|11.03|11.05|117|117|N/A
FI0009004824|2018-02-14 15:30:00|10.99|11|118|118|N/A
DE0005565204|2018-02-14 09:30:00|102.6|102.65|12|12|N/A
DE0005565204|2018-02-14 11:30:00|102.3|102.4|12|12|N/A
DE0005565204|2018-02-14 13:30:00|101.8|101.85|12|12|N/A
DE0005565204|2018-02-14 15:30:00|102.8|102.95|12|12|N/A
GB0002652740|2018-02-14 09:30:00|29.12|29.15|39|39|N/A
GB0002652740|2018-02-14 11:30:00|29|29.01|39|39|N/A
GB0002652740|2018-02-14 13:30:00|28.9|28.92|39|39|N/A
GB0002652740|2018-02-14 15:30:00|28.79|28.81|40|40|N/A
DE0008402215|2018-02-14 09:30:00|108.9|109|11|11|N/A
DE0008402215|2018-02-14 11:30:00|109.9|110|11|11|N/A
DE0008402215|2018-02-14 13:30:00|109.7|109.8|11|11|N/A
DE0008402215|2018-02-14 15:30:00|109.9|110|11|11|N/A
SE0000163628|2018-02-14 09:30:00|71.24|71.32|180|180|N/A
SE0000163628|2018-02-14 11:30:00|70.96|71|181|181|N/A
SE0000163628|2018-02-14 13:30:00|71.06|71.12|181|181|N/A
SE0000163628|2018-02-14 15:30:00|71.3|71.36|180|180|N/A
DE0006070006|2018-02-14 09:30:00|130.9|131|9|9|N/A
DE0006070006|2018-02-14 11:30:00|131.1|131.3|9|9|N/A
DE0006070006|2018-02-14 13:30:00|131.6|131.7|9|9|N/A
DE0006070006|2018-02-14 15:30:00|131.9|132|9|9|N/A
BE0003883031|2018-02-14 09:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-02-14 11:30:00|109.2|109.4|11|11|N/A
BE0003883031|2018-02-14 13:30:00|108.8|109.2|11|11|N/A
BE0003883031|2018-02-14 15:30:00|110|110.2|11|11|N/A
DE0006204407|2018-02-14 09:30:00|108.8|109.4|11|11|N/A
DE0006204407|2018-02-14 11:30:00|108.6|109.4|11|11|N/A
DE0006204407|2018-02-14 13:30:00|108.8|109.4|11|11|N/A
DE0006204407|2018-02-14 15:30:00|107|107.8|12|12|N/A
DE000KSAG888|2018-02-14 09:30:00|20.92|20.95|62|62|N/A
DE000KSAG888|2018-02-14 11:30:00|21.1|21.12|61|61|N/A
DE000KSAG888|2018-02-14 13:30:00|21.14|21.16|61|61|N/A
DE000KSAG888|2018-02-14 15:30:00|21.36|21.38|60|60|N/A
DE0006599905|2018-02-14 09:30:00|82.58|82.62|15|15|N/A
DE0006599905|2018-02-14 11:30:00|82.46|82.5|15|15|N/A
DE0006599905|2018-02-14 13:30:00|82.74|82.78|15|15|N/A
DE0006599905|2018-02-14 15:30:00|83.22|83.24|15|15|N/A
GB0030913577|2018-02-14 09:30:00|2.297|2.298|502|502|N/A
GB0030913577|2018-02-14 11:30:00|2.29|2.291|504|504|N/A
GB0030913577|2018-02-14 13:30:00|2.299|2.3|502|502|N/A
GB0030913577|2018-02-14 15:30:00|2.26|2.2605|511|510|N/A
SE0000115420|2018-02-14 09:30:00|152|152.3|84|84|N/A
SE0000115420|2018-02-14 11:30:00|151.2|151.4|85|85|N/A
SE0000115420|2018-02-14 13:30:00|151.4|151.6|85|85|N/A
SE0000115420|2018-02-14 15:30:00|152.4|152.6|84|84|N/A
ES0184262212|2018-02-14 09:30:00|53.25|53.35|24|24|N/A
ES0184262212|2018-02-14 11:30:00|53.4|53.5|24|24|N/A
ES0184262212|2018-02-14 13:30:00|53.55|53.65|24|24|N/A
ES0184262212|2018-02-14 15:30:00|53.6|53.7|24|24|N/A
FI0009013296|2018-02-14 09:30:00|57.7|57.74|22|22|N/A
FI0009013296|2018-02-14 11:30:00|57.78|57.8|22|22|N/A
FI0009013296|2018-02-14 13:30:00|57.82|57.86|22|22|N/A
FI0009013296|2018-02-14 15:30:00|57.08|57.12|22|22|N/A
ES0184933812|2018-02-14 09:30:00|8.68|8.7|149|149|N/A
ES0184933812|2018-02-14 11:30:00|8.58|8.6|151|151|N/A
ES0184933812|2018-02-14 13:30:00|8.55|8.565|152|151|N/A
ES0184933812|2018-02-14 15:30:00|8.585|8.61|151|150|N/A
FR0006174348|2018-02-14 09:30:00|21.84|21.85|59|59|N/A
FR0006174348|2018-02-14 11:30:00|21.77|21.79|59|59|N/A
FR0006174348|2018-02-14 13:30:00|21.79|21.8|59|59|N/A
FR0006174348|2018-02-14 15:30:00|21.83|21.84|59|59|N/A
DE0005772206|2018-02-14 09:30:00|71.05|71.15|18|18|N/A
DE0005772206|2018-02-14 11:30:00|71.3|71.4|18|18|N/A
DE0005772206|2018-02-14 13:30:00|71|71.05|18|18|N/A
DE0005772206|2018-02-14 15:30:00|70.7|70.75|18|18|N/A
FR0010331421|2018-02-14 09:30:00|5.275|5.29|246|245|N/A
FR0010331421|2018-02-14 11:30:00|5.42|5.43|239|239|N/A
FR0010331421|2018-02-14 13:30:00|5.58|5.6|232|232|N/A
FR0010331421|2018-02-14 15:30:00|5.575|5.595|233|232|N/A
SE0000202624|2018-02-14 09:30:00|101.25|101.35|127|127|N/A
SE0000202624|2018-02-14 11:30:00|101.4|101.45|127|127|N/A
SE0000202624|2018-02-14 13:30:00|102|102.1|126|126|N/A
SE0000202624|2018-02-14 15:30:00|101.55|101.65|126|126|N/A
IT0004176001|2018-02-14 09:30:00|26.36|26.39|49|49|N/A
IT0004176001|2018-02-14 11:30:00|26.16|26.18|49|49|N/A
IT0004176001|2018-02-14 13:30:00|26.02|26.03|49|49|N/A
IT0004176001|2018-02-14 15:30:00|26.2|26.21|49|49|N/A
FR0000124141|2018-02-14 09:30:00|19.565|19.57|66|66|N/A
FR0000124141|2018-02-14 11:30:00|19.625|19.635|66|66|N/A
FR0000124141|2018-02-14 13:30:00|19.72|19.73|65|65|N/A
FR0000124141|2018-02-14 15:30:00|19.67|19.675|66|66|N/A
DE000PAH0038|2018-02-14 09:30:00|69.54|69.6|18|18|N/A
DE000PAH0038|2018-02-14 11:30:00|69.36|69.38|18|18|N/A
DE000PAH0038|2018-02-14 13:30:00|68.84|68.88|18|18|N/A
DE000PAH0038|2018-02-14 15:30:00|69.76|69.8|18|18|N/A
DE000PSM7770|2018-02-14 09:30:00|30.16|30.17|43|43|N/A
DE000PSM7770|2018-02-14 11:30:00|30.07|30.09|43|43|N/A
DE000PSM7770|2018-02-14 13:30:00|30.35|30.37|42|42|N/A
DE000PSM7770|2018-02-14 15:30:00|30.42|30.44|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.010500|1147.798455|0.00937|0|2018|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1122.885485|0.138009|0|7419|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1151.715048|0.008971|0|672|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.016667|1288.829381|0.019716|0|4831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12797.257122|0.12872|0|4564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1154.047108|0.001078|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.107143|1411.982569|0.111468|0|2890|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12792.397215|0.183383|0|10257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1250.899286|0.154524|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12615.136012|0.050076|0|4053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.340616|0.00161|0|14985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.011250|1290.801145|0.008354|0|11006|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.52513|0.00552|0|9510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.030000|1292.568212|0.046817|0|1728|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.022500|1271.912741|0.017248|0|5657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1146.368168|0.012864|0|4605|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1139.932818|0.023597|0|2442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.110741|0.001199|0|4874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001200|1298.540646|0.00194|0|2941|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.013333|1279.158182|0.015202|0|29586|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.024000|1151.952315|0.021829|0|300|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12575.816076|0.084181|0|4789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.090000|1282.723821|0.11937|0|395|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.022500|1135.676744|0.022297|0|3749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.021579|1253.041346|0.017778|0|37308|N/A|0.789|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001923|1153.426254|0.002892|0|2413|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1152.099896|0.007887|0|2245|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1153.914025|0.001443|0|2687|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.030000|1240.216783|0.037578|0|11346|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12811.519532|0.247605|0|2685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.016429|1262.274602|0.017626|0|44234|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1153.472162|0.001875|0|2859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1291.233833|0.008306|0|15328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.065000|1416.487788|0.088619|0|7963|N/A|0.55|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1154.545431|0.002878|0|2480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9637.595141|0.146082|0|1077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.438151|0.001605|0|20590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.062500|1261.323684|0.07654|0|943|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.058333|1267.874033|0.077988|0|1271|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1283.297473|0.021383|0|6213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.009167|1147.729594|0.009341|0|4925|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.042000|1254.48613|0.037385|0|2945|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1154.63086|0.0027|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.025000|1283.662399|0.019798|0|42074|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006029|1144.677545|0.007632|0|7185|N/A|0.588|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.030000|1289.191524|0.034806|0|1329|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.002000|1153.592109|0.001605|0|1993|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.014000|1145.59741|0.018439|0|5976|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1290.87749|0.59045|0|1655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12634.454408|0.549244|0|1789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.076786|1192.729061|0.076157|0|14674|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12849.490126|0.038549|0|7017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1141.37722|0.018738|0|3909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.008250|1293.135025|0.008536|0|4956|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1281.953666|0.015012|0|11907|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12735.787131|1.011275|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002722|1297.833767|0.002575|0|4435|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.250000|1258.029605|0.152193|0|718|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001155|1297.113818|0.001992|0|21294|N/A|0.517|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.080000|1275.780027|0.05212|0|8496|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1122.631378|0.106648|0|1697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001833|1153.748136|0.00285|0|2906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005833|1294.846649|0.008081|0|6873|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005227|1147.455385|0.006873|0|5514|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12868.270706|0.06291|0|15634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1261.488686|0.188321|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1257.88314|0.175581|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1487.590425|0.099569|0|876|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1148.776333|0.007296|0|3040|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008036|1150.650177|0.009406|0|1962|N/A|0.321|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1154.341021|0.014342|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.050000|1284.721085|0.097453|0|577|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1140.212976|0.008374|0|16886|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005556|1293.933972|0.006974|0|6296|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004143|1153.022305|0.003926|0|2592|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1297.05|0.013333|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.050000|1293.769839|0.029532|0|1034|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12707.53258|0.195581|0|9324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.095455|1444.410819|0.078584|0|5280|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9525.507905|0.326701|0|3327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1239.968349|0.03322|0|7707|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12855.969958|0.08815|0|2160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1294.321044|0.012482|0|3498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003455|1151.871547|0.004074|0|2999|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1142.394467|0.020167|0|3607|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.824787|0.006993|0|1647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9534.176058|0.254556|0|4909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003889|1150.269994|0.004697|0|13939|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.010000|1291.907161|0.029881|0|1268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.033333|1290.925415|0.049205|0|651|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.100000|1241.806222|0.103394|0|6413|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12853.021094|0.13947|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.072727|1255.34296|0.08849|0|3498|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12636.979899|0.11076|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1295.08097|0.019545|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1150.50271|0.008867|0|656|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12579.893793|0.295172|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.017778|1478.685291|0.020666|0|8827|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1134.166627|0.078527|0|665|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.006667|1298.286072|0.004738|0|2239|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12583.282364|0.143441|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.012500|1296.081015|0.015362|0|1358|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.065000|1275.608167|0.033088|0|8734|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1202.837277|0.144444|0|1842|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1282.654786|0.01652|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1253.430419|0.143275|0|1455|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1277.350323|0.030072|0|18120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1339.982657|0.635793|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.116667|1195.313945|0.155066|0|987|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008889|1148.07183|0.0106|0|4200|N/A|0.592|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012667|1116.768832|0.016412|0|7494|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005357|1151.481783|0.008354|0|1574|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12696.927748|0.188521|0|2275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1322.440633|0.288303|0|1200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12394.016859|0.827303|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.015714|1265.588186|0.016369|0|30207|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1153.07266|0.003994|0|1061|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.619289|0.009084|0|1828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1486.552096|0.199534|0|349|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.100000|1229.279656|0.080698|0|1194|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1153.774384|0.01177|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004600|1153.733003|0.004641|0|1894|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1494.612329|0.024046|0|1422|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010000|1286.463949|0.018251|0|2505|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002952|1151.705891|0.004268|0|3578|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.504701|0.039598|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.012500|1148.547585|0.015036|0|1176|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001500|1152.44065|0.001912|0|4344|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|7.000000|1849.2601|2.005534|0|1926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1154.191671|0.003966|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011667|1292.336142|0.015761|0|6723|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.033333|1286.558374|0.017931|0|5689|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1154.332122|0.002147|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1142.43645|0.05755|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1153.778953|0.00245|0|1795|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1252.301984|0.07888|0|2633|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1265.114943|0.678161|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.05156|0.002053|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1151.344151|0.015418|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9650.536825|0.052965|0|9031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12834.170314|0.081631|0|3426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.273816|0.028102|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1154.190937|0.002486|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12845.550986|0.056036|0|5934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001778|1153.040939|0.001104|0|32158|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.005833|1297.875574|0.002326|0|10528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006800|1296.029462|0.007007|0|5865|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1276.298856|0.028766|0|7603|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010937|1285.291506|0.017428|0|20755|N/A|0.406|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1490.486919|0.013446|0|6655|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1145.399296|0.015084|0|1798|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.015000|1281.379403|0.016425|0|3785|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12814.506409|0.213748|0|4049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3839.125728|0.029909|0|21855|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1154.22051|0.001876|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1145.764865|0.11036|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.037000|1266.215075|0.046575|0|3510|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1151.644025|0.003477|0|2803|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.425000|881.196297|0.188873|0|3037|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1487.758411|0.022455|0|7241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.020000|1274.086291|0.016684|0|4588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1152.643556|0.004214|0|1760|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12801.406033|0.079644|0|14370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1153.474424|0.006034|0|884|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004833|1151.498518|0.003418|0|3755|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006562|1145.639614|0.007175|0|18208|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1234.633733|0.1008|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.050000|1485.419831|0.108696|0|1162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12856.608724|0.120315|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12820.82976|0.045036|0|48363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.030000|1292.466477|0.023223|0|1212|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.011000|1146.422549|0.007686|0|2836|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004333|1153.302053|0.01121|0|940|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.040000|1283.09218|0.02349|0|6739|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1153.91056|0.001791|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12838.185784|0.048026|0|10204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1275.906768|0.113472|0|1748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1149.586316|0.027011|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.030769|1237.630428|0.031494|0|5859|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.030000|1151.033389|0.014334|0|3274|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.080000|1266.687809|0.045765|0|5392|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12824.057857|0.120673|0|2586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.015385|1284.237236|0.017677|0|5887|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12705.042338|0.453637|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1151.517053|0.013558|0|918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.024667|1244.851594|0.030029|0|10365|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.017500|1289.834408|0.008923|0|5587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12617.327589|0.157496|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.967902|0.002192|0|16103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1298.792071|0.012472|0|768|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.023333|1267.303534|0.022555|0|4166|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.023495|0.00464|0|33344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1154.001628|0.001586|0|9211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.026000|1150.034231|0.037278|0|412|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001400|1152.752296|0.001756|0|7910|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9463.195303|0.160879|0|5276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.075000|1223.053542|0.085753|0|3308|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1276.809169|0.081782|0|2770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12763.101174|0.342666|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1153.961356|0.000968|0|4591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1148.386411|0.016101|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12853.577257|0.367121|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1154.306029|0.001637|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.060000|1289.144581|0.09255|0|3469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12627.837674|0.042946|0|4228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008750|1292.7986|0.009306|0|3691|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.091028|0.001854|0|9019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007500|1151.984097|0.011117|0|1590|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006000|1290.687671|0.006191|0|36499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12719.167221|0.224447|0|10855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.009000|1151.273565|0.012064|0|1004|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1457.414566|0.445938|0|1188|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.037143|1285.643323|0.024404|0|25222|N/A|0.857|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1146.180636|0.079716|0|846|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12636.9395|0.151667|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1224.763314|0.312426|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1123.88071|0.019241|0|4060|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12645.027807|0.345134|0|4190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12873.874101|0.058715|0|1948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1291.972558|0.038508|0|1421|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.46038|0.007565|0|3990|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.048889|1286.477814|0.04032|0|4193|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1480.176012|0.027786|0|7488|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1151.290946|0.008409|0|1286|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1150.825946|0.003697|0|6407|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006458|1121.568661|0.009027|0|27698|N/A|0.52|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.010000|1118.688319|0.025367|0|3006|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12764.872098|0.164218|0|5553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|961.385422|0.44757|0|1678|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.021333|1280.547313|0.033222|0|953|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.220000|1358.713883|0.333602|0|514|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006053|1145.577611|0.008571|0|3959|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12792.278877|0.143739|0|5888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1291.302578|0.008898|0|10253|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004300|1293.361235|0.004414|0|28712|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.785714|836.51151|0.81768|0|1158|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.005000|1153.705974|0.005059|0|1343|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1246.772629|0.123633|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004333|1152.396566|0.006028|0|1275|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9499.456728|0.232884|0|6664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.010556|1292.044421|0.007656|0|7166|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.066667|1459.761464|0.079236|0|1126|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1153.228527|0.006308|0|984|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001500|1152.801106|0.001643|0|8684|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1286.525284|0.016172|0|3960|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002889|1296.914258|0.003625|0|6241|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.044000|1285.475129|0.062951|0|944|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12625.807032|0.097672|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1274.829876|0.325311|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12558.512601|0.192333|0|4209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002409|1153.899398|0.006556|0|2353|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1285.039103|0.049321|0|1289|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12809.607061|0.088411|0|6556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.116667|1211.78585|0.139653|0|6244|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.014545|1141.225351|0.007181|0|9519|N/A|0.393|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1233.967691|0.085064|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.005250|1152.645341|0.003891|0|5300|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.042500|1265.366944|0.05403|0|12337|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1154.055916|0.003747|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1152.284413|0.005884|0|1865|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003333|1151.736604|0.003794|0|2170|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.8388|0.000108|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.512007|0.000357|0|10232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.025000|1273.409857|0.02131|0|3510|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.045000|1281.848635|0.058894|0|1952|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1289.241577|0.029638|0|2554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1106.112426|5.076923|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004810|1292.870394|0.003356|0|34065|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002800|1295.6418|0.002195|0|36318|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003571|1295.705128|0.006|0|6653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12786.024071|0.096628|0|9665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004250|1151.619881|0.004592|0|3651|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1294.640043|0.025527|0|1344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.036000|1278.218295|0.039443|0|3027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1372.638158|0.710526|0|354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1282.229268|0.135366|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1288.647587|0.014457|0|9822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.066667|1468.87475|0.077617|0|1944|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1284.980126|0.050084|0|2663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8745.082828|1.956603|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1243.758394|0.139173|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.141329|0.011557|0|5856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.300000|1342.440291|0.306634|0|1332|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.085714|1129.958567|0.082771|0|6805|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.027692|1261.56263|0.029559|0|11049|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.016500|1132.493447|0.020854|0|4108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1292.47743|0.006787|0|6054|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.056000|1275.699837|0.051405|0|6985|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1252.706593|0.756044|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.056250|1275.701968|0.07101|0|5102|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12778.632397|0.301071|0|3111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.004400|1291.937354|0.004414|0|17623|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008462|1291.013197|0.008706|0|4377|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1289.595684|0.066304|0|1228|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1151.455768|0.013609|0|3487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1287.447092|0.0329|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1199.723017|0.248175|0|2279|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12549.260026|0.163421|0|7178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.030000|1287.418923|0.02856|0|4242|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002857|1152.16842|0.003506|0|3620|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001250|1152.996824|0.001974|0|6709|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.003000|1153.694013|0.001434|0|4556|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.023750|1294.401938|0.028832|0|980|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.067143|1278.689668|0.052154|0|10128|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002182|1151.900702|0.003077|0|5376|N/A|0.363|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.023333|1287.731448|0.018746|0|4754|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.250897|0.023551|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006682|1152.860156|0.004664|0|5701|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1147.433754|0.00919|0|4247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.013333|1294.346927|0.019084|0|793|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.050000|1248.236409|0.051282|0|24657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1287.305768|0.057821|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003250|1151.867182|0.003816|0|3427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1254.022|0.216|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9439.474046|0.239783|0|12568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.066667|1200.612368|0.070531|0|9938|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12830.701417|0.066727|0|4596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.666667|2340.584674|1.524138|0|2679|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.015833|1288.87451|0.015109|0|1978|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1292.386336|0.007236|0|9378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.003563|1153.486194|0.003455|0|2837|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003000|1153.474833|0.003434|0|1730|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1288.326508|0.014501|0|6370|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.023158|1118.46594|0.023777|0|4859|N/A|0.263|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004667|1150.926749|0.004902|0|2603|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1195.395069|0.146101|0|1800|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12813.347606|0.096024|0|8911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.755098|0.003345|0|7566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.007500|1152.091345|0.009935|0|650|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015833|1295.536767|0.033493|0|2465|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12524.156076|0.546644|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000657|1153.831522|0.000538|0|14785|N/A|0.642|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1153.698596|0.001744|0|2902|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.033056|1248.743103|0.023145|0|28659|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.028333|1293.235149|0.026639|0|4071|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9593.043991|0.167896|0|3866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1273.220729|0.143378|0|1086|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1153.400733|0.001753|0|3256|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.585098|0.004442|0|9375|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12749.977796|0.414243|0|2623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.020000|1123.430016|0.017587|0|5783|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12550.967039|0.199732|0|17134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1275.44943|0.152852|0|1042|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011786|1291.157567|0.012984|0|6981|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1456.823406|0.156906|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9618.491653|0.254215|0|1353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1293.316568|0.02522|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1151.058896|0.009705|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.006667|1298.339596|0.005549|0|1436|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.042273|1282.350992|0.044288|0|7079|N/A|0.409|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1148.518902|0.106936|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.461787|0.003411|0|14964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1154.032464|0.00085|0|4330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007000|1294.771079|0.008724|0|4878|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.003143|1293.478661|0.003056|0|22688|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.011250|1282.568118|0.018482|0|3967|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12848.479365|0.03176|0|14461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003455|1148.998494|0.003194|0|13024|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.862949|0.01233|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1152.34825|0.01475|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.030000|1294.310117|0.034406|0|799|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003333|1150.359557|0.004563|0|5749|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1484.809863|0.076447|0|1090|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1287.629646|0.017375|0|5079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1320.542571|0.150276|0|5841|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1153.21894|0.009675|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1278.795162|0.06185|0|2507|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.047500|1250.796155|0.05667|0|14566|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.66594|0.021197|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12799.681416|0.07511|0|10397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002250|1152.98504|0.003404|0|7626|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.063333|1259.427247|0.049921|0|5618|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1148.858533|0.014448|0|1105|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.600000|1394.564483|0.582332|0|855|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.150000|1258.810805|0.186871|0|2475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007500|1145.564209|0.008569|0|4938|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.011875|1293.372305|0.0084|0|7999|N/A|0.437|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1279.469964|0.041239|0|8065|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001941|1297.512302|0.001789|0|12738|N/A|0.235|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005778|1152.565232|0.005938|0|2042|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12619.646712|0.035838|0|5265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.065000|1247.566326|0.050347|0|5214|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.187592|0.063679|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1380.82623|0.150091|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.017143|1488.166138|0.020687|0|6936|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012222|1277.795331|0.015537|0|22208|N/A|0.407|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1153.756315|0.013284|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.038667|1254.725404|0.045396|0|4376|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.060000|1209.223638|0.071273|0|4234|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.891448|0.006002|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12486.168734|0.201312|0|6656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1390.345109|1.27337|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1153.869471|0.001248|0|3693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005800|1153.689558|0.006685|0|888|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.020000|1290.332277|0.023032|0|3965|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12855.491142|0.100715|0|5961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1289.135609|0.015367|0|1452|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.015000|1294.659566|0.016055|0|1097|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.083333|1263.257028|0.109839|0|1145|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9616.560938|0.38519|0|2884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1144.754988|0.016932|0|4567|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1446.723111|0.080367|0|2466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9419.126336|0.391816|0|4902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1154.445734|0.001649|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001667|1151.777095|0.002726|0|2999|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.320000|1384.142887|0.235445|0|1901|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.020000|1292.321243|0.054749|0|828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.288957|0.001986|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.038750|1183.653679|0.045961|0|37282|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001714|1298.590244|0.001458|0|3795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007368|1292.343176|0.010156|0|4559|N/A|0.447|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9493.124206|0.815102|0|4725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12848.473565|0.098685|0|6070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1447.127741|0.145853|0|1183|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.212500|1243.09434|0.148384|0|8083|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12803.667532|0.088844|0|9691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003333|1151.803727|0.004024|0|4214|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.023333|1270.381927|0.024879|0|5155|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1271.949297|0.093664|0|2442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1501.436744|2.49725|0|986|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1249.458786|0.170288|0|331|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.022000|1282.6017|0.031592|0|3775|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.017000|1296.645282|0.017387|0|710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1489.705384|0.007222|0|10871|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1153.242017|0.002956|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.040000|1143.770874|0.036265|0|900|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.060000|3778.002154|0.034201|0|36224|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.005500|1297.989487|0.00298|0|6378|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.100000|1280.485841|0.104425|0|234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.027143|1489.077888|0.019753|0|2724|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.200000|12728.096006|0.169276|0|4711|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.173333|1121.012303|0.154928|0|16699|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001056|1153.806174|0.001567|0|1921|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.016667|1292.9693|0.011295|0|2943|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12555.576328|0.346536|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1251.962347|0.067528|0|4236|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.150000|1196.243267|0.15034|0|9046|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1152.16487|0.011587|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.015000|1290.455517|0.010847|0|5301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1113.864719|1.233766|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12840.719588|0.139839|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.001000|1298.345403|0.000871|0|26669|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.012667|1152.10266|0.005622|0|6851|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009286|1291.880838|0.007989|0|12883|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.016000|1286.084798|0.016905|0|6214|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003143|1297.914531|0.004345|0|2285|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.035000|1288.748116|0.016901|0|3134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.070186|0.007406|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.045000|1266.736079|0.036085|0|3490|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.009000|1287.661353|0.006935|0|20384|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.130000|1192.673889|0.072337|0|3863|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12641.210948|0.414663|0|2228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4455.336727|0.026665|0|6373|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.841809|0.031542|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010833|1148.147696|0.014773|0|2251|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1264.424828|0.078391|0|878|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.025000|1286.548577|0.017843|0|4037|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.040000|1286.986723|0.035036|0|868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1154.546004|0.000161|0|12101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1285.441276|0.019451|0|3925|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10449.521756|7.694387|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.016364|1288.408961|0.020252|0|4428|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1153.883095|0.000453|0|19961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12823.364651|0.193791|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1154.271597|0.001177|0|2547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12822.795876|0.143561|0|2946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1145.223976|0.08811|0|712|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.983815|0.001922|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.024000|1142.317287|0.029518|0|1596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.012045|1289.036887|0.015219|0|6711|N/A|0.318|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1154.500618|0.006538|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.007000|1150.078088|0.006701|0|2068|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1262.988666|0.104549|0|1513|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.045625|1290.807776|0.036543|0|896|N/A|0.687|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1270.534771|0.142318|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.009750|1152.497073|0.008959|0|1076|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1152.743478|0.002479|0|3393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002153|1150.770333|0.00184|0|18719|N/A|0.322|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12792.470759|0.166776|0|8215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005091|1151.119474|0.007581|0|3035|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.003700|1296.564238|0.002769|0|18886|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.845988|0.030407|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1153.978741|0.002986|0|1780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1147.406523|0.019288|0|1232|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005909|1268.835369|0.008227|0|38483|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.083333|1280.651884|0.103556|0|947|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.012000|1288.879192|0.016461|0|10207|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.080000|1148.395669|0.152418|0|1087|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.486597|0.055|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12558.522497|0.09982|0|4478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1154.086661|0.001701|0|4137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1142.036658|0.007121|0|22319|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.013000|1291.084326|0.015571|0|1074|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1142.302342|0.030855|0|582|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.015000|1297.500213|0.011664|0|607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.047500|1277.02233|0.017982|0|2984|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.027778|1127.488805|0.03673|0|7384|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.057143|1229.461171|0.071129|0|6969|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001150|1153.69004|0.000913|0|9695|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.016000|1267.818483|0.020072|0|2433|N/A|0.32|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1224.592111|0.215984|0|546|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12738.048007|0.168372|0|10589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12644.728607|0.012097|0|6728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.017500|1278.357841|0.016488|0|5419|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.016667|1292.012151|0.017719|0|1188|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12717.91739|0.151447|0|10133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12563.951805|0.353807|0|3064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006000|1143.698554|0.007934|0|10185|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.075000|1284.909688|0.116656|0|1741|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.020000|1292.571279|0.040853|0|477|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12603.349574|0.040675|0|4697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.021667|1283.30549|0.017096|0|2128|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.41685|0.008195|0|1276|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.021250|1279.436556|0.018266|0|5286|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.260515|0.004199|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.054286|1277.766634|0.062639|0|4250|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1154.327162|0.005093|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.150000|1224.309637|0.073469|0|465|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.077500|1227.494808|0.039397|0|3816|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.040000|1281.339529|0.035699|0|11254|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.004500|1145.951406|0.010675|0|6637|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1198.308031|0.07328|0|3907|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.678434|0.000408|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|4.375000|7526.196414|7.343364|0|2461|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.150000|1362.915556|0.232428|0|1311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4453.260754|0.02859|0|8622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1132.691711|0.03102|0|3687|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.611421|0.003889|0|1546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1270.322167|0.110333|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1334.537339|0.272389|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1154.212616|0.000808|0|3936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.060000|1261.478602|0.074967|0|7311|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1154.138571|0.002981|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.013500|1291.728832|0.015621|0|5213|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001750|1152.760996|0.002052|0|4496|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.062500|1287.689331|0.092038|0|158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1153.94938|0.001445|0|4137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1154.539643|0.002387|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9266.904651|0.335283|0|3982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.022857|1143.845013|0.016402|0|1946|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.023750|1292.413936|0.032657|0|1407|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1148.961061|0.017088|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.227973|0.002294|0|4738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1149.480945|0.009655|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1143.545543|0.052455|0|1612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12836.522298|0.117284|0|3808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12844.669384|0.032443|0|10559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12754.923156|0.352968|0|2307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006875|1289.71009|0.007427|0|5281|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.030000|1255.115519|0.042347|0|8774|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.026154|1288.199377|0.030894|0|3992|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1153.462897|0.001513|0|4451|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008500|1296.062419|0.007229|0|4587|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.018333|1294.293896|0.017147|0|6587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.025714|1264.208808|0.019218|0|3026|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005556|1152.206919|0.007695|0|1182|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2125.007452|1.433085|0|3777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003857|1151.523273|0.004331|0|4837|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1147.103776|0.00661|0|3712|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.095000|1273.061765|0.100552|0|4784|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.115000|1137.869037|0.022483|0|26228|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1294.173662|0.00657|0|7784|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.012000|1290.962416|0.01043|0|5695|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.026667|1291.278538|0.034366|0|464|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.033333|1261.670113|0.039535|0|5611|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1015.206191|0.269996|0|2968|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1246.918136|0.073536|0|3435|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000955|1151.438867|0.001456|0|16833|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.011250|1151.510306|0.010269|0|830|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.009583|1150.968455|0.016052|0|1141|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1085.016106|0.762605|0|722|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.007300|1297.581175|0.016912|0|2348|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1414.493235|0.029498|0|8932|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001500|1153.696698|0.001813|0|1576|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1153.368677|0.004721|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1149.185315|0.008115|0|2265|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001800|1153.328942|0.002657|0|1448|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.171429|1255.324829|0.171603|0|2569|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.291979|0.032877|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9415.766682|0.338391|0|4820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.511158|0.001628|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1278.948674|0.026283|0|23490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1279.844592|0.025682|0|6509|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1293.844235|0.007931|0|3330|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9549.292929|0.361039|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.045000|1289.343767|0.031339|0|7690|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1150.125999|0.021884|0|1353|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.024000|1267.690215|0.03028|0|4618|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1453.606321|0.090895|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1253.286219|0.738516|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1286.177612|0.059711|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1154.434151|0.002755|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.310519|0.011509|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1143.23668|0.11536|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.010769|1282.612577|0.018934|0|3736|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016250|1141.580985|0.018174|0|4174|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12807.608049|0.165808|0|1551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.030000|1295.725248|0.019926|0|1160|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12854.435406|0.060507|0|5172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1275.267128|0.078967|0|867|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.267717|0.019493|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12638.582652|0.037545|0|5380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003750|1297.924375|0.003549|0|4758|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1153.88144|0.002352|0|2495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.006000|1152.706756|0.016035|0|1046|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12569.3201|0.136606|0|6272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1230.467337|0.299497|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1284.320587|0.017314|0|1821|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014583|1138.815193|0.009339|0|29954|N/A|0.5|||0|34|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012273|1144.345222|0.014657|0|6547|N/A|0.681|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005000|1153.062112|0.00576|0|1960|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.066667|4416.57355|0.069238|0|8806|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.126168|0.015282|0|1614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1426.6432|0.459565|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007857|1293.760776|0.011312|0|3320|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1285.940432|0.036437|0|822|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.066667|1281.888393|0.072946|0|1256|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003154|1150.755649|0.004448|0|4064|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.066667|1225.705438|0.071364|0|10311|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1153.951735|0.001874|0|3310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.200000|1257.707967|0.158608|0|579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12870.645478|0.031297|0|11109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12760.615175|0.184753|0|6441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.025000|1147.858983|0.053995|0|1008|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.012500|1286.518222|0.016625|0|2898|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005441|1294.448243|0.008462|0|2640|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.062500|1278.158837|0.077657|0|1348|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.300000|1262.714135|0.295543|0|2001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1247.53353|0.122502|0|1681|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.007857|1290.190292|0.01051|0|5353|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12819.775773|0.07822|0|3918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.045000|1263.736451|0.033231|0|5026|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1287.96455|0.033839|0|987|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.100000|1284.63847|0.107807|0|1933|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001933|1297.537979|0.002902|0|5474|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.012500|1282.662485|0.010558|0|22012|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.544354|0.000372|0|7858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.012500|1150.483794|0.018229|0|1297|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.212500|1224.671729|0.185325|0|3545|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1492.659087|0.018982|0|2759|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12614.442281|0.135985|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12595.612986|0.082374|0|5793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.007429|1152.499178|0.005847|0|3906|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.110947|0.025492|0|1962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004583|1293.534341|0.007665|0|10531|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.175257|0.002024|0|12357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1286.94052|0.024899|0|3881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1270.645639|0.03798|0|3455|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.040000|1277.935051|0.042493|0|1882|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.862759|0.001322|0|6177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1486.824938|0.089308|0|861|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.019286|1249.18542|0.022221|0|35475|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.022500|1272.584072|0.039823|0|3358|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12822.637606|0.166604|0|3627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.033333|1294.902037|0.023394|0|1319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9580.532328|0.349784|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.937924|0.002184|0|7236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010714|1297.189874|0.028474|0|2505|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008571|1270.673284|0.010287|0|37254|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.819258|0.037756|0|1181|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.026000|1287.891203|0.023762|0|1821|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1402.704581|0.079501|0|2626|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1149.329612|0.010298|0|3023|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1277.542197|0.028875|0|7137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1339.093333|0.450864|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.023684|1266.016783|0.028795|0|7657|N/A|0.394|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.010000|1295.698604|0.040989|0|1295|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12879.915925|0.03203|0|3179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.030000|1261.111549|0.052942|0|4569|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.091667|1397.342306|0.142088|0|6052|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9603.350798|0.169897|0|1797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1150.880347|0.007709|0|1052|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.003667|1297.922371|0.002322|0|2187|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001250|1153.433546|0.001617|0|2933|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000778|1154.885634|0.000901|0|34475|N/A|0.444|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.017857|1293.5243|0.012403|0|5372|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9437.22933|0.214089|0|6957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12863.67903|0.032497|0|5091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.005000|1146.391536|0.003804|0|35781|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.200000|1214.114286|0.285714|0|42|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1295.254643|0.006597|0|3957|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.030000|1280.06269|0.047762|0|1217|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9670.472696|0.042447|0|1802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.007500|1490.07482|0.00794|0|11607|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1255.680741|0.042745|0|9060|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002333|1296.195666|0.004536|0|10082|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1154.062131|0.004588|0|2884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.014500|1294.828379|0.023159|0|2917|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.125000|1229.690612|0.07446|0|11281|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006667|1295.053886|0.011996|0|1381|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.860073|0.00131|0|6425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.068571|1284.863356|0.009111|0|28883|N/A|0.428|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006667|1151.58611|0.00952|0|739|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1148.65727|0.018401|0|617|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.023529|1279.416754|0.032614|0|11295|N/A|0.117|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.012143|1291.265662|0.009652|0|12700|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1352.814958|0.703161|0|1531|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.015000|1294.656407|0.015352|0|803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.048077|1220.084652|0.069079|0|3775|N/A|0.269|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006111|1149.83047|0.00686|0|3065|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.043333|1285.870322|0.041519|0|1331|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1202.546318|0.174059|0|1289|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.009000|1290.894157|0.007424|0|17429|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.034000|1150.118265|0.015563|0|2578|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.003176|1152.707841|0.002008|0|3575|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.075000|1111.35532|0.074292|0|1209|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.666667|1247.821283|0.721487|0|1152|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9656.770559|0.015455|0|1885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1286.030656|0.094487|0|577|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.023636|1148.438258|0.024859|0|1525|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1447.278488|0.030706|0|5479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|4.000000|5568.468992|9.294574|0|683|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9935.800999|11.202459|0|2750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.600000|1307.900741|0.435062|0|873|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.301177|0.001868|0|8505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12813.939182|0.073445|0|7398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.868463|0.039353|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004375|1151.870459|0.004476|0|3017|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.004000|1298.611796|0.006119|0|1912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1287.140923|0.055299|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1279.193293|0.167317|0|168|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.175000|1185.345267|0.11083|0|4239|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.009054|1291.280068|0.010285|0|6814|N/A|0.351|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1151.274534|0.019153|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1290.148779|0.754685|0|1800|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.100000|1265.369673|0.091328|0|2479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12723.493783|0.152173|0|10354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.030000|1284.464184|0.020018|0|2791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001167|1152.983492|0.001636|0|4522|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.027500|1289.450946|0.029633|0|12689|N/A|0.437|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.026429|1276.440995|0.017283|0|6368|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002500|1150.954661|0.002437|0|16292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005667|1292.727562|0.007721|0|6073|N/A|0.433|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1296.495329|0.017216|0|1101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9505.972084|0.109476|0|12823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1297.486644|0.00365|0|2045|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12568.125244|0.081055|0|6463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.008000|1296.45431|0.004783|0|6289|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.004500|1289.266763|0.008699|0|2430|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.90242|0.013162|0|5774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.022353|1260.031061|0.028934|0|7063|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.014737|1143.13648|0.016526|0|8514|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.150000|1457.758364|0.121223|0|1209|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005227|1292.108717|0.007031|0|7106|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.132917|0.009048|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008692|1150.748159|0.008456|0|6967|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.006628|0.004037|0|11218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1462.583535|0.191889|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.032500|1274.848679|0.031192|0|5468|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.035882|1281.394322|0.038367|0|4173|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1467.280767|0.029799|0|7293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.017857|1273.87402|0.020456|0|5497|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008000|1146.798154|0.00844|0|6962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.055000|1289.421261|0.017745|0|1909|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1297.507635|0.004044|0|9575|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.016667|1258.527273|0.019296|0|24280|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1150.733799|0.018941|0|6819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12866.589322|0.02844|0|19471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1498.389605|0.004071|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.009474|1285.17271|0.008392|0|18251|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.008750|1292.141934|0.003842|0|23537|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1268.421996|0.109212|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004500|1153.784484|0.006273|0|940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.006667|1294.255539|0.017606|0|1303|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.006250|1296.457459|0.009033|0|1586|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1153.130764|0.005086|0|782|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1441.662379|0.317685|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1175.676763|0.488324|0|1860|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1278.545701|0.088462|0|223|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1152.128991|0.010417|0|660|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||1267.811011|0.073225|0|10751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1178.726432|0.147568|0|6066|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.754625|0.01134|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1289.496652|0.019746|0|4825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1154.46833|0.007075|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.012000|1143.933671|0.017511|0|3583|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012333|1139.362033|0.017391|0|2991|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002571|1152.741114|0.003178|0|3165|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1419.180315|0.153313|0|4495|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12871.936052|0.014661|0|7091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.111111|1471.736579|0.112893|0|1918|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1154.348104|0.00187|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12853.902319|0.076982|0|6199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.040000|1285.056023|0.040248|0|6317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1153.621608|0.004343|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.013125|1118.238813|0.011024|0|21145|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.015000|1286.966647|0.015266|0|8687|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1153.922592|0.002161|0|6731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.228879|0.013588|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1152.288673|0.007919|0|1966|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12836.012449|0.31034|0|805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1287.719674|0.016201|0|5791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.042000|1258.156598|0.040701|0|4210|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.200000|9501.29746|0.147903|0|3895|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.021875|1284.845666|0.017688|0|3657|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002167|1154.305286|0.003533|0|4479|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9532.587483|0.408852|0|1485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12648.643386|0.00252|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12654.312643|0.264528|0|11789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.623985|0.002278|0|10303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1265.458599|1.599434|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.068750|1276.552116|0.082706|0|1104|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004833|1147.678175|0.007145|0|3859|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005571|1147.738131|0.005096|0|29242|N/A|0.257|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002500|1151.346908|0.003305|0|2597|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1484.219113|0.155657|0|325|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012833|1151.238246|0.012118|0|4037|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.026667|1290.673914|0.017394|0|1774|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.028000|1235.933042|0.034254|0|9817|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1493.731092|0.061152|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1154.73573|0.00147|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001674|1296.171944|0.002485|0|16809|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.112500|1247.026772|0.094952|0|3948|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12540.026958|0.250101|0|3389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.055000|1268.149903|0.054432|0|5310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.025000|1140.336285|0.020159|0|2416|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1182.476111|0.153241|0|1368|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001875|1153.697228|0.002008|0|5397|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1298.552696|0.002289|0|3700|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.030000|1282.726465|0.035462|0|10997|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1268.444117|0.079848|0|1534|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-15|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.32|2018-02-15 10:41:37.668|3389.4|Continuous quote driven|Trading out of main session|Electronic|75.32|75.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0N8QD54|2018-02-15 13:30:00|1|6.785|3555.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|688.0|2018-02-15 10:10:35.406|4816.0|Continuous quote driven|Trading out of main session|Electronic|687.5|688.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|684.5|2018-02-15 14:28:05.368|2738.0|Continuous quote driven|Trading out of main session|Electronic|684.0|684.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|87.38|2018-02-15 10:05:02.097|2359.26|Continuous quote driven|Trading out of main session|Electronic|87.38|87.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.88|2018-02-15 12:52:47.315|2780.16|Continuous quote driven|Trading out of main session|Electronic|86.87|86.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|87.22|2018-02-15 13:35:15.845|5843.74|Continuous quote driven|Trading out of main session|Electronic|87.2|87.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.65|2018-02-15 14:35:11.257|7664.75|Continuous quote driven|Trading out of main session|Electronic|66.6|66.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.8|2018-02-15 15:38:40.253|4275.2|Continuous quote driven|Trading out of main session|Electronic|66.75|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|16.164|2018-02-15 09:41:28.115|8647.74|Continuous quote driven|Trading out of main session|Electronic|16.158|16.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.86|2018-02-15 13:04:56.225|10056.52|Continuous quote driven|Trading out of main session|Electronic|12.85|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.766|2018-02-15 09:35:21.185|479.682|Continuous quote driven|Trading out of main session|Electronic|17.766|17.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.602|2018-02-15 13:04:40.484|9540.284|Continuous quote driven|Trading out of main session|Electronic|17.602|17.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|43.905|2018-02-15 12:35:02.074|8429.76|Continuous quote driven|Trading out of main session|Electronic|43.9|43.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.08|2018-02-15 14:58:57.388|4760.64|Continuous quote driven|Trading out of main session|Electronic|44.08|44.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|333.4|2018-02-15 14:31:21.861|10668.8|Continuous quote driven|Trading out of main session|Electronic|333.4|333.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.7|2018-02-15 15:47:07.321|4494.6|Continuous quote driven|Trading out of main session|Electronic|22.68|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.31|2018-02-15 09:49:59.718|7394.49|Continuous quote driven|Trading out of main session|Electronic|41.3|41.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.62|2018-02-15 16:19:18.937|8199.14|Continuous quote driven|Trading out of main session|Electronic|41.62|41.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.49|2018-02-15 09:50:57.784|4938.89|Continuous quote driven|Trading out of main session|Electronic|6.49|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.3|2018-02-15 15:33:41.992|9926.1|Continuous quote driven|Trading out of main session|Electronic|12.3|12.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.84|2018-02-15 09:57:53.300|232.56|Continuous quote driven|Trading out of main session|Electronic|25.83|25.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.74|2018-02-15 13:07:50.064|7464.6|Continuous quote driven|Trading out of main session|Electronic|25.73|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.74|2018-02-15 13:52:52.318|7052.76|Continuous quote driven|Trading out of main session|Electronic|25.74|25.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.75|2018-02-15 15:49:31.416|6720.75|Continuous quote driven|Trading out of main session|Electronic|25.74|25.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.47|2018-02-15 12:34:08.797|5389.54|Continuous quote driven|Trading out of main session|Electronic|2.47|2.471
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.464|2018-02-15 13:46:36.087|5095.552|Continuous quote driven|Trading out of main session|Electronic|2.464|2.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.467|2018-02-15 15:42:19.005|5136.294|Continuous quote driven|Trading out of main session|Electronic|2.467|2.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|96.85|2018-02-15 15:17:34.795|4164.55|Continuous quote driven|Trading out of main session|Electronic|96.8|96.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.73|2018-02-15 09:44:57.104|3092.0|Continuous quote driven|Trading out of main session|Electronic|7.724|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.77|2018-02-15 13:04:06.659|1476.3|Continuous quote driven|Trading out of main session|Electronic|7.764|7.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.842|2018-02-15 15:52:39.662|3238.746|Continuous quote driven|Trading out of main session|Electronic|7.842|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.27|2018-02-15 09:45:55.365|8539.74|Continuous quote driven|Trading out of main session|Electronic|2.27|2.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.296|2018-02-15 11:43:11.554|8887.816|Continuous quote driven|Trading out of main session|Electronic|2.296|2.297
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.765|2018-02-15 15:34:30.329|3037.485|Continuous quote driven|Trading out of main session|Electronic|6.765|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.7|2018-02-15 16:16:26.288|1653.0|Continuous quote driven|Trading out of main session|Electronic|5.695|5.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5N0P849|2018-02-15 09:30:00|1|6.228|3842.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.186|2018-02-15 12:14:24.599|4033.272|Continuous quote driven|Trading out of main session|Electronic|6.186|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.12|2018-02-15 13:53:44.916|4143.24|Continuous quote driven|Trading out of main session|Electronic|6.12|6.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.052|2018-02-15 15:34:06.596|3492.004|Continuous quote driven|Trading out of main session|Electronic|6.048|6.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.52|2018-02-15 12:39:28.605|3722.92|Continuous quote driven|Trading out of main session|Electronic|6.51|6.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.545|2018-02-15 13:41:48.858|3580.115|Continuous quote driven|Trading out of main session|Electronic|6.535|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.84|2018-02-15 14:01:35.660|1384.0|Continuous quote driven|Trading out of main session|Electronic|13.83|13.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003753778|2018-02-15 15:30:00|1|13.82|3040.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.6|2018-02-15 10:47:20.393|7522.2|Continuous quote driven|Trading out of main session|Electronic|12.595|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.645|2018-02-15 12:13:30.701|8054.865|Continuous quote driven|Trading out of main session|Electronic|12.64|12.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.695|2018-02-15 14:08:27.153|8531.04|Continuous quote driven|Trading out of main session|Electronic|12.69|12.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.685|2018-02-15 15:50:10.141|7598.315|Continuous quote driven|Trading out of main session|Electronic|12.68|12.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.984|2018-02-15 11:35:26.531|4239.288|Continuous quote driven|Trading out of main session|Electronic|6.984|6.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.53|2018-02-15 10:05:02.139|1702.62|Continuous quote driven|Trading out of main session|Electronic|31.53|31.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.865|2018-02-15 11:52:01.963|7233.355|Continuous quote driven|Trading out of main session|Electronic|31.86|31.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.495|2018-02-15 13:34:16.281|6519.465|Continuous quote driven|Trading out of main session|Electronic|31.495|31.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|99.3|2018-02-15 12:53:15.875|6454.5|Continuous quote driven|Trading out of main session|Electronic|99.3|99.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|100.0|2018-02-15 13:35:09.559|9100.0|Continuous quote driven|Trading out of main session|Electronic|99.85|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|489.0|2018-02-15 11:36:15.489|489.0|Continuous quote driven|Trading out of main session|Electronic|489.0|489.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.789|2018-02-15 15:19:28.326|4942.248|Continuous quote driven|Trading out of main session|Electronic|4.787|4.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.798|2018-02-15 15:37:31.750|8852.31|Continuous quote driven|Trading out of main session|Electronic|4.796|4.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.315|2018-02-15 09:46:14.614|6189.305|Continuous quote driven|Trading out of main session|Electronic|11.315|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.3|2018-02-15 12:07:39.912|5401.4|Continuous quote driven|Trading out of main session|Electronic|11.3|11.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.28|2018-02-15 14:02:34.098|5561.04|Continuous quote driven|Trading out of main session|Electronic|11.275|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.17|2018-02-15 15:44:43.787|2814.84|Continuous quote driven|Trading out of main session|Electronic|11.17|11.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|295.0|2018-02-15 15:48:10.185|10620.0|Continuous quote driven|Trading out of main session|Electronic|295.0|295.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.12|2018-02-15 10:28:04.452|9000.84|Continuous quote driven|Trading out of main session|Electronic|84.1|84.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.28|2018-02-15 11:51:31.924|2949.8|Continuous quote driven|Trading out of main session|Electronic|84.26|84.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.46|2018-02-15 16:05:25.105|5236.52|Continuous quote driven|Trading out of main session|Electronic|84.46|84.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|140.9|2018-02-15 15:27:40.054|6622.3|Continuous quote driven|Trading out of main session|Electronic|140.9|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.1|2018-02-15 14:27:08.672|7262.5|Continuous quote driven|Trading out of main session|Electronic|58.05|58.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.398|2018-02-15 10:38:21.117|5638.8|Continuous quote driven|Trading out of main session|Electronic|9.394|9.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.32|2018-02-15 13:50:59.722|260.96|Continuous quote driven|Trading out of main session|Electronic|9.32|9.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.7|2018-02-15 09:40:03.300|6659.1|Continuous quote driven|Trading out of main session|Electronic|14.7|14.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.18|2018-02-15 14:57:49.207|5045.0|Continuous quote driven|Trading out of main session|Electronic|20.17|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.15|2018-02-15 15:45:10.199|8281.65|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|16.995|2018-02-15 10:01:36.255|4367.715|Continuous quote driven|Trading out of main session|Electronic|16.98|16.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|16.695|2018-02-15 12:18:26.460|4106.97|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|16.68|2018-02-15 13:39:24.082|4186.68|Continuous quote driven|Trading out of main session|Electronic|16.68|16.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|69.2|2018-02-15 16:06:09.196|6989.2|Continuous quote driven|Trading out of main session|Electronic|69.2|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|23.43|2018-02-15 10:25:23.963|164.01|Continuous quote driven|Trading out of main session|Electronic|23.42|23.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.95|2018-02-15 13:28:01.802|275.4|Continuous quote driven|Trading out of main session|Electronic|22.95|22.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.38|2018-02-15 10:52:10.738|9839.74|Continuous quote driven|Trading out of main session|Electronic|26.37|26.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.42|2018-02-15 14:21:55.286|9722.56|Continuous quote driven|Trading out of main session|Electronic|26.41|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.16|2018-02-15 10:28:34.674|3737.28|Continuous quote driven|Trading out of main session|Electronic|8.16|8.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.195|2018-02-15 11:36:51.497|3868.04|Continuous quote driven|Trading out of main session|Electronic|8.195|8.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.538|2018-02-15 10:49:13.775|5875.818|Continuous quote driven|Trading out of main session|Electronic|5.534|5.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.514|2018-02-15 11:38:18.596|5905.494|Continuous quote driven|Trading out of main session|Electronic|5.514|5.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.486|2018-02-15 14:52:19.039|5491.486|Continuous quote driven|Trading out of main session|Electronic|5.486|5.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.478|2018-02-15 16:07:32.067|6392.826|Continuous quote driven|Trading out of main session|Electronic|5.476|5.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.96|2018-02-15 14:00:47.040|3889.6|Continuous quote driven|Trading out of main session|Electronic|14.92|14.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.795|2018-02-15 13:59:38.834|2143.625|Continuous quote driven|Trading out of main session|Electronic|7.795|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.602|2018-02-15 11:40:00.241|403.31|Continuous quote driven|Trading out of main session|Electronic|2.598|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.97|2018-02-15 12:03:52.895|6224.97|Continuous quote driven|Trading out of main session|Electronic|30.95|30.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.88|2018-02-15 13:32:26.368|5620.16|Continuous quote driven|Trading out of main session|Electronic|30.86|30.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.51|2018-02-15 15:59:48.094|4332.42|Continuous quote driven|Trading out of main session|Electronic|30.51|30.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|146.4|2018-02-15 09:42:43.074|1464.0|Continuous quote driven|Trading out of main session|Electronic|146.3|146.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.96|2018-02-15 13:41:46.651|4911.04|Continuous quote driven|Trading out of main session|Electronic|32.94|32.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.39|2018-02-15 15:25:44.245|7178.85|Continuous quote driven|Trading out of main session|Electronic|33.37|33.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.745|2018-02-15 09:37:02.842|4960.215|Continuous quote driven|Trading out of main session|Electronic|2.744|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.726|2018-02-15 13:33:42.660|6357.032|Continuous quote driven|Trading out of main session|Electronic|2.724|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.83|2018-02-15 16:24:48.037|4404.5|Continuous quote driven|Trading out of main session|Electronic|3.83|3.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.265|2018-02-15 14:41:43.339|3440.715|Continuous quote driven|Trading out of main session|Electronic|26.265|26.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.35|2018-02-15 16:16:02.797|6455.75|Continuous quote driven|Trading out of main session|Electronic|26.35|26.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.29|2018-02-15 11:21:44.245|8044.74|Continuous quote driven|Trading out of main session|Electronic|26.28|26.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.29|2018-02-15 11:49:58.068|9727.3|Continuous quote driven|Trading out of main session|Electronic|26.28|26.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.63|2018-02-15 14:56:36.452|8415.08|Continuous quote driven|Trading out of main session|Electronic|26.63|26.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.398|2018-02-15 16:29:28.217|2297.048|Continuous quote driven|Trading out of main session|Electronic|3.394|3.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.0|2018-02-15 11:10:58.817|6205.0|Continuous quote driven|Trading out of main session|Electronic|85.0|85.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.95|2018-02-15 12:31:10.524|6201.35|Continuous quote driven|Trading out of main session|Electronic|84.95|85.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.1|2018-02-15 13:45:41.501|6637.8|Continuous quote driven|Trading out of main session|Electronic|85.05|85.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.4|2018-02-15 16:19:09.480|6148.8|Continuous quote driven|Trading out of main session|Electronic|85.35|85.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.09|2018-02-15 09:33:33.217|9812.26|Continuous quote driven|Trading out of main session|Electronic|19.085|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.135|2018-02-15 13:24:01.624|9357.015|Continuous quote driven|Trading out of main session|Electronic|19.13|19.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.32|2018-02-15 14:06:03.320|9350.88|Continuous quote driven|Trading out of main session|Electronic|19.315|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.24|2018-02-15 15:35:27.639|9350.64|Continuous quote driven|Trading out of main session|Electronic|19.235|19.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.595|2018-02-15 11:50:53.625|3997.925|Continuous quote driven|Trading out of main session|Electronic|18.585|18.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.495|2018-02-15 14:08:41.629|4031.91|Continuous quote driven|Trading out of main session|Electronic|18.485|18.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.435|2018-02-15 15:48:25.872|5714.85|Continuous quote driven|Trading out of main session|Electronic|18.43|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.36|2018-02-15 12:52:33.308|7637.76|Continuous quote driven|Trading out of main session|Electronic|35.36|35.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.16|2018-02-15 15:27:06.658|7418.76|Continuous quote driven|Trading out of main session|Electronic|35.12|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.1|2018-02-15 15:46:09.586|7160.4|Continuous quote driven|Trading out of main session|Electronic|35.1|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|173.95|2018-02-15 10:52:00.428|347.9|Continuous quote driven|Trading out of main session|Electronic|173.95|174.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.689|2018-02-15 11:45:25.776|4555.915|Continuous quote driven|Trading out of main session|Electronic|3.688|3.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.545|2018-02-15 15:35:16.596|4059.025|Continuous quote driven|Trading out of main session|Electronic|3.543|3.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.105|2018-02-15 09:50:22.387|8865.105|Continuous quote driven|Trading out of main session|Electronic|44.1|44.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.07|2018-02-15 12:18:10.519|10092.03|Continuous quote driven|Trading out of main session|Electronic|44.06|44.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.87|2018-02-15 14:31:44.962|9037.22|Continuous quote driven|Trading out of main session|Electronic|43.87|43.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|176.7|2018-02-15 12:51:33.153|176.7|Continuous quote driven|Trading out of main session|Electronic|176.7|176.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.65|2018-02-15 15:06:58.516|9938.25|Continuous quote driven|Trading out of main session|Electronic|94.65|94.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|218.2|2018-02-15 14:02:56.892|11346.4|Continuous quote driven|Trading out of main session|Electronic|218.0|218.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|217.4|2018-02-15 16:10:07.202|2826.2|Continuous quote driven|Trading out of main session|Electronic|217.4|217.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.3|2018-02-15 14:15:08.962|6990.3|Continuous quote driven|Trading out of main session|Electronic|86.3|86.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.45|2018-02-15 15:50:21.415|6137.95|Continuous quote driven|Trading out of main session|Electronic|86.45|86.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000226223|2018-02-15 09:30:00|1|18.125|8591.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.035|2018-02-15 16:25:57.330|9197.85|Continuous quote driven|Trading out of main session|Electronic|18.03|18.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|71.98|2018-02-15 14:36:50.289|5470.48|Continuous quote driven|Trading out of main session|Electronic|71.98|71.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.452|2018-02-15 16:11:51.004|5510.704|Continuous quote driven|Trading out of main session|Electronic|8.444|8.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.1|2018-02-15 15:10:59.143|126.1|Continuous quote driven|Trading out of main session|Electronic|126.1|126.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.98|2018-02-15 09:55:15.891|284.9|Continuous quote driven|Trading out of main session|Electronic|56.92|56.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.06|2018-02-15 13:35:50.268|2168.28|Continuous quote driven|Trading out of main session|Electronic|57.02|57.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.48|2018-02-15 10:25:12.625|6704.24|Continuous quote driven|Trading out of main session|Electronic|14.47|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.755|2018-02-15 14:22:16.103|6344.65|Continuous quote driven|Trading out of main session|Electronic|14.75|14.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.73|2018-02-15 16:25:38.708|7202.97|Continuous quote driven|Trading out of main session|Electronic|14.73|14.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.34|2018-02-15 10:20:19.344|9834.0|Continuous quote driven|Trading out of main session|Electronic|98.3|98.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.04|2018-02-15 15:19:13.919|3823.56|Continuous quote driven|Trading out of main session|Electronic|98.0|98.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|97.98|2018-02-15 16:25:36.695|6858.6|Continuous quote driven|Trading out of main session|Electronic|97.94|97.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.495|2018-02-15 15:09:49.197|8320.815|Continuous quote driven|Trading out of main session|Electronic|15.495|15.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.505|2018-02-15 15:40:38.426|2232.72|Continuous quote driven|Trading out of main session|Electronic|15.505|15.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.9|2018-02-15 10:05:49.554|9365.1|Continuous quote driven|Trading out of main session|Electronic|58.88|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.87|2018-02-15 10:06:11.199|5249.44|Continuous quote driven|Trading out of main session|Electronic|46.87|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.16|2018-02-15 12:08:02.292|8205.84|Continuous quote driven|Trading out of main session|Electronic|47.15|47.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.27|2018-02-15 14:52:18.116|7705.01|Continuous quote driven|Trading out of main session|Electronic|47.26|47.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.35|2018-02-15 09:40:17.102|658.0|Continuous quote driven|Trading out of main session|Electronic|2.342|2.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.74|2018-02-15 11:41:27.042|8004.42|Continuous quote driven|Trading out of main session|Electronic|43.74|43.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|43.93|2018-02-15 13:38:19.713|6106.27|Continuous quote driven|Trading out of main session|Electronic|43.91|43.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.684|2018-02-15 15:47:04.953|7175.844|Continuous quote driven|Trading out of main session|Electronic|9.676|9.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.05|2018-02-15 14:16:12.234|4020.0|Continuous quote driven|Trading out of main session|Electronic|10.03|10.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.2|2018-02-15 10:52:33.152|696.0|Continuous quote driven|Trading out of main session|Electronic|23.18|23.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.035|2018-02-15 12:00:19.695|5434.165|Continuous quote driven|Trading out of main session|Electronic|17.02|17.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.03|2018-02-15 15:22:57.314|4870.58|Continuous quote driven|Trading out of main session|Electronic|17.03|17.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.995|2018-02-15 15:46:32.331|5370.42|Continuous quote driven|Trading out of main session|Electronic|16.995|17.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.144|2018-02-15 10:05:02.021|228.6|Continuous quote driven|Trading out of main session|Electronic|9.134|9.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.138|2018-02-15 11:42:26.869|3134.334|Continuous quote driven|Trading out of main session|Electronic|9.126|9.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.006|2018-02-15 16:03:33.444|2692.794|Continuous quote driven|Trading out of main session|Electronic|8.992|9.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|119.1|2018-02-15 13:07:26.003|6907.8|Continuous quote driven|Trading out of main session|Electronic|119.1|119.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|116.5|2018-02-15 14:34:36.834|1747.5|Continuous quote driven|Trading out of main session|Electronic|116.5|116.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|114.7|2018-02-15 16:20:06.387|6767.3|Continuous quote driven|Trading out of main session|Electronic|114.6|114.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.35|2018-02-15 14:53:31.801|6312.8|Continuous quote driven|Trading out of main session|Electronic|30.33|30.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.36|2018-02-15 15:47:40.989|5980.92|Continuous quote driven|Trading out of main session|Electronic|30.35|30.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|139.5|2018-02-15 11:48:46.295|10044.0|Continuous quote driven|Trading out of main session|Electronic|139.45|139.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.33|2018-02-15 13:43:15.756|5552.54|Continuous quote driven|Trading out of main session|Electronic|23.33|23.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.125|2018-02-15 10:24:34.988|2843.5|Continuous quote driven|Trading out of main session|Electronic|15.105|15.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.58|2018-02-15 12:39:40.534|1385.1|Continuous quote driven|Trading out of main session|Electronic|14.58|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.445|2018-02-15 15:19:13.922|2513.43|Continuous quote driven|Trading out of main session|Electronic|14.42|14.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.85|2018-02-15 12:46:47.794|4630.85|Continuous quote driven|Trading out of main session|Electronic|45.85|45.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.95|2018-02-15 14:58:12.455|4640.95|Continuous quote driven|Trading out of main session|Electronic|45.95|46.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.85|2018-02-15 15:52:01.722|4905.95|Continuous quote driven|Trading out of main session|Electronic|45.85|45.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.6|2018-02-15 09:36:23.219|6870.8|Continuous quote driven|Trading out of main session|Electronic|38.57|38.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.89|2018-02-15 15:14:17.544|6630.75|Continuous quote driven|Trading out of main session|Electronic|37.87|37.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.78|2018-02-15 16:18:29.476|7291.54|Continuous quote driven|Trading out of main session|Electronic|37.78|37.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.15|2018-02-15 11:06:34.914|10370.85|Continuous quote driven|Trading out of main session|Electronic|87.1|87.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.05|2018-02-15 10:06:23.413|8909.1|Continuous quote driven|Trading out of main session|Electronic|26.02|26.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.27|2018-02-15 16:21:34.585|4781.14|Continuous quote driven|Trading out of main session|Electronic|26.27|26.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.66|2018-02-15 10:09:15.601|6799.2|Continuous quote driven|Trading out of main session|Electronic|56.64|56.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.18|2018-02-15 12:53:28.763|7977.56|Continuous quote driven|Trading out of main session|Electronic|56.18|56.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000334118|2018-02-15 13:30:00|1|56.34|7493.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.04|2018-02-15 15:51:33.198|7677.48|Continuous quote driven|Trading out of main session|Electronic|56.0|56.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|71.8|2018-02-15 15:19:37.145|9693.0|Continuous quote driven|Trading out of main session|Electronic|71.8|71.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|121.6|2018-02-15 10:09:19.930|3040.0|Continuous quote driven|Trading out of main session|Electronic|121.6|121.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|122.6|2018-02-15 15:40:23.971|11892.2|Continuous quote driven|Trading out of main session|Electronic|122.6|122.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.735|2018-02-15 12:42:45.913|7915.655|Continuous quote driven|Trading out of main session|Electronic|16.735|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|16.75|2018-02-15 13:41:19.096|6515.75|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.352|2018-02-15 09:36:49.765|13.408|Continuous quote driven|Trading out of main session|Electronic|3.348|3.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.49|2018-02-15 10:05:02.044|687.99|Continuous quote driven|Trading out of main session|Electronic|13.49|13.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.5|2018-02-15 11:34:06.536|7087.5|Continuous quote driven|Trading out of main session|Electronic|13.495|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.47|2018-02-15 13:44:05.351|7098.69|Continuous quote driven|Trading out of main session|Electronic|13.465|13.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.1|2018-02-15 09:36:25.960|9528.5|Continuous quote driven|Trading out of main session|Electronic|112.05|112.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.25|2018-02-15 13:42:01.318|336.75|Continuous quote driven|Trading out of main session|Electronic|112.2|112.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.9|2018-02-15 15:57:55.374|8504.4|Continuous quote driven|Trading out of main session|Electronic|111.9|111.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.35|2018-02-15 10:50:27.338|4365.6|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.35|2018-02-15 11:44:10.318|5087.85|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.64|2018-02-15 09:43:22.912|7063.84|Continuous quote driven|Trading out of main session|Electronic|66.64|66.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.86|2018-02-15 14:00:03.361|7087.16|Continuous quote driven|Trading out of main session|Electronic|66.86|66.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.04|2018-02-15 15:36:23.864|6972.16|Continuous quote driven|Trading out of main session|Electronic|67.04|67.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.58|2018-02-15 14:04:44.075|4615.26|Continuous quote driven|Trading out of main session|Electronic|47.58|47.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|47.6|2018-02-15 15:55:28.295|4807.6|Continuous quote driven|Trading out of main session|Electronic|47.6|47.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.35|2018-02-15 09:40:39.316|2630.25|Continuous quote driven|Trading out of main session|Electronic|8.34|8.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.445|2018-02-15 13:42:56.481|2862.855|Continuous quote driven|Trading out of main session|Electronic|8.43|8.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.68|2018-02-15 11:28:21.609|5974.4|Continuous quote driven|Trading out of main session|Electronic|74.68|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.48|2018-02-15 12:10:07.358|6554.24|Continuous quote driven|Trading out of main session|Electronic|74.44|74.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|73.72|2018-02-15 14:09:14.145|7666.88|Continuous quote driven|Trading out of main session|Electronic|73.72|73.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|72.58|2018-02-15 16:02:44.174|5951.56|Continuous quote driven|Trading out of main session|Electronic|72.54|72.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.48|2018-02-15 11:22:32.092|7499.52|Continuous quote driven|Trading out of main session|Electronic|60.46|60.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|59.84|2018-02-15 15:29:12.802|5086.4|Continuous quote driven|Trading out of main session|Electronic|59.84|59.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|59.84|2018-02-15 15:33:42.807|8557.12|Continuous quote driven|Trading out of main session|Electronic|59.84|59.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.32|2018-02-15 09:55:09.621|6237.84|Continuous quote driven|Trading out of main session|Electronic|26.31|26.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-02-15 11:30:00|1|26.32|6790.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.2|2018-02-15 13:36:04.314|6366.6|Continuous quote driven|Trading out of main session|Electronic|26.19|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.07|2018-02-15 16:04:08.091|7273.53|Continuous quote driven|Trading out of main session|Electronic|26.06|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.88|2018-02-15 13:17:53.182|9620.16|Continuous quote driven|Trading out of main session|Electronic|72.86|72.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.74|2018-02-15 14:49:06.932|8801.54|Continuous quote driven|Trading out of main session|Electronic|72.72|72.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.32|2018-02-15 16:02:02.792|7376.64|Continuous quote driven|Trading out of main session|Electronic|72.3|72.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.495|2018-02-15 09:40:27.263|148.445|Continuous quote driven|Trading out of main session|Electronic|13.495|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.95|2018-02-15 12:48:08.534|142.45|Continuous quote driven|Trading out of main session|Electronic|12.94|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.1|2018-02-15 15:52:07.480|3943.1|Continuous quote driven|Trading out of main session|Electronic|13.09|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.102|2018-02-15 12:59:27.585|3607.114|Continuous quote driven|Trading out of main session|Electronic|5.098|5.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.098|2018-02-15 14:19:09.570|2095.278|Continuous quote driven|Trading out of main session|Electronic|5.094|5.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.102|2018-02-15 16:18:04.237|3658.134|Continuous quote driven|Trading out of main session|Electronic|5.098|5.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|392.0|2018-02-15 14:52:42.203|3528.0|Continuous quote driven|Trading out of main session|Electronic|391.9|392.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.181|2018-02-15 10:29:37.962|6463.826|Continuous quote driven|Trading out of main session|Electronic|4.181|4.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.194|2018-02-15 11:45:36.803|1962.792|Continuous quote driven|Trading out of main session|Electronic|4.193|4.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.191|2018-02-15 14:10:43.116|6185.916|Continuous quote driven|Trading out of main session|Electronic|4.191|4.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.14|2018-02-15 16:04:49.931|5489.64|Continuous quote driven|Trading out of main session|Electronic|4.14|4.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.08|2018-02-15 09:38:14.803|5291.04|Continuous quote driven|Trading out of main session|Electronic|12.07|12.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.09|2018-02-15 11:57:54.841|6165.9|Continuous quote driven|Trading out of main session|Electronic|12.08|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.004|2018-02-15 15:46:47.636|3693.372|Continuous quote driven|Trading out of main session|Electronic|2.004|2.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|307.7|2018-02-15 15:14:17.876|10461.8|Continuous quote driven|Trading out of main session|Electronic|307.7|307.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.35|2018-02-15 12:02:32.266|7252.5|Continuous quote driven|Trading out of main session|Electronic|48.33|48.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.47|2018-02-15 11:23:08.471|82.17|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.425|2018-02-15 15:11:16.124|5457.375|Continuous quote driven|Trading out of main session|Electronic|7.42|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.415|2018-02-15 15:32:20.936|4738.185|Continuous quote driven|Trading out of main session|Electronic|7.415|7.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.73|2018-02-15 09:43:24.789|7732.29|Continuous quote driven|Trading out of main session|Electronic|20.73|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.7|2018-02-15 11:49:24.610|6706.8|Continuous quote driven|Trading out of main session|Electronic|20.7|20.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.75|2018-02-15 15:40:29.482|6432.5|Continuous quote driven|Trading out of main session|Electronic|20.75|20.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.46|2018-02-15 10:07:50.360|6589.82|Continuous quote driven|Trading out of main session|Electronic|39.44|39.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.32|2018-02-15 12:01:56.916|2044.64|Continuous quote driven|Trading out of main session|Electronic|39.31|39.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.29|2018-02-15 13:36:42.051|7818.71|Continuous quote driven|Trading out of main session|Electronic|39.29|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.51|2018-02-15 16:06:25.707|6914.25|Continuous quote driven|Trading out of main session|Electronic|39.5|39.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|106.95|2018-02-15 16:00:08.037|106.95|Continuous quote driven|Trading out of main session|Electronic|106.95|107.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.65|2018-02-15 09:36:22.030|1498.5|Continuous quote driven|Trading out of main session|Electronic|16.64|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.725|2018-02-15 11:35:07.992|6556.2|Continuous quote driven|Trading out of main session|Electronic|16.715|16.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.6|2018-02-15 14:40:48.801|6739.6|Continuous quote driven|Trading out of main session|Electronic|16.595|16.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.525|2018-02-15 15:37:16.186|5007.075|Continuous quote driven|Trading out of main session|Electronic|16.52|16.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.32|2018-02-15 13:58:11.006|4974.24|Continuous quote driven|Trading out of main session|Electronic|10.31|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|150.4|2018-02-15 14:27:59.444|4812.8|Continuous quote driven|Trading out of main session|Electronic|150.3|150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|151.0|2018-02-15 15:59:16.924|8909.0|Continuous quote driven|Trading out of main session|Electronic|151.0|151.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.55|2018-02-15 09:35:56.178|4066.2|Continuous quote driven|Trading out of main session|Electronic|12.55|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.52|2018-02-15 11:38:57.812|4444.6|Continuous quote driven|Trading out of main session|Electronic|12.52|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.59|2018-02-15 14:01:00.741|4746.43|Continuous quote driven|Trading out of main session|Electronic|12.59|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.51|2018-02-15 15:59:55.019|5129.1|Continuous quote driven|Trading out of main session|Electronic|12.51|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|137.9|2018-02-15 15:33:13.672|2482.2|Continuous quote driven|Trading out of main session|Electronic|137.8|137.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.63|2018-02-15 15:50:57.391|5587.34|Continuous quote driven|Trading out of main session|Electronic|25.62|25.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.352|2018-02-15 10:41:18.135|3566.528|Continuous quote driven|Trading out of main session|Electronic|3.35|3.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.332|2018-02-15 12:59:08.304|6120.884|Continuous quote driven|Trading out of main session|Electronic|3.33|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.732|2018-02-15 11:49:45.583|3005.2|Continuous quote driven|Trading out of main session|Electronic|2.73|2.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.03|2018-02-15 10:03:27.516|5989.61|Continuous quote driven|Trading out of main session|Electronic|32.01|32.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.04|2018-02-15 11:32:28.253|5254.56|Continuous quote driven|Trading out of main session|Electronic|32.02|32.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.23|2018-02-15 14:09:27.213|5253.49|Continuous quote driven|Trading out of main session|Electronic|32.23|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.98|2018-02-15 16:21:33.875|5308.68|Continuous quote driven|Trading out of main session|Electronic|31.97|31.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.37|2018-02-15 11:25:02.846|20.37|Continuous quote driven|Trading out of main session|Electronic|20.36|20.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.29|2018-02-15 14:16:25.049|20.29|Continuous quote driven|Trading out of main session|Electronic|20.29|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.37|2018-02-15 15:40:26.446|6090.63|Continuous quote driven|Trading out of main session|Electronic|20.36|20.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|79.65|2018-02-15 14:00:13.604|9478.35|Continuous quote driven|Trading out of main session|Electronic|79.65|79.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|80.2|2018-02-15 16:01:56.075|9223.0|Continuous quote driven|Trading out of main session|Electronic|80.15|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.26|2018-02-15 11:50:48.929|9816.84|Continuous quote driven|Trading out of main session|Electronic|73.26|73.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.28|2018-02-15 13:50:17.382|8353.92|Continuous quote driven|Trading out of main session|Electronic|73.24|73.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.894|2018-02-15 15:15:26.907|8711.332|Continuous quote driven|Trading out of main session|Electronic|5.894|5.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.016|2018-02-15 10:06:19.771|6076.16|Continuous quote driven|Trading out of main session|Electronic|6.016|6.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.982|2018-02-15 13:15:14.828|8853.36|Continuous quote driven|Trading out of main session|Electronic|5.982|5.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.036|2018-02-15 15:02:54.375|8884.992|Continuous quote driven|Trading out of main session|Electronic|6.034|6.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.02|2018-02-15 15:11:37.486|3137.82|Continuous quote driven|Trading out of main session|Electronic|13.0|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.345|2018-02-15 12:44:11.206|8520.095|Continuous quote driven|Trading out of main session|Electronic|11.34|11.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.25|2018-02-15 11:08:44.514|8285.75|Continuous quote driven|Trading out of main session|Electronic|63.25|63.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.15|2018-02-15 12:31:14.139|5494.05|Continuous quote driven|Trading out of main session|Electronic|63.15|63.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.76|2018-02-15 09:48:15.636|7825.44|Continuous quote driven|Trading out of main session|Electronic|65.74|65.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.8|2018-02-15 13:59:28.781|4606.0|Continuous quote driven|Trading out of main session|Electronic|65.8|65.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.54|2018-02-15 15:47:38.241|7537.1|Continuous quote driven|Trading out of main session|Electronic|65.52|65.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.18|2018-02-15 15:07:18.947|5432.22|Continuous quote driven|Trading out of main session|Electronic|6.18|6.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.18|2018-02-15 15:38:46.195|5358.06|Continuous quote driven|Trading out of main session|Electronic|6.18|6.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.72|2018-02-15 15:55:48.144|2431.0|Continuous quote driven|Trading out of main session|Electronic|5.71|5.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.746|2018-02-15 12:51:44.898|129.062|Continuous quote driven|Trading out of main session|Electronic|2.746|2.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.19|2018-02-15 11:53:40.034|9349.66|Continuous quote driven|Trading out of main session|Electronic|18.19|18.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.21|2018-02-15 14:20:35.419|8959.32|Continuous quote driven|Trading out of main session|Electronic|18.205|18.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.97|2018-02-15 15:32:53.693|6145.74|Continuous quote driven|Trading out of main session|Electronic|17.97|17.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.535|2018-02-15 14:39:05.840|3374.04|Continuous quote driven|Trading out of main session|Electronic|4.533|4.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.539|2018-02-15 15:59:20.200|3313.47|Continuous quote driven|Trading out of main session|Electronic|4.537|4.539
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.941|2018-02-15 12:31:15.919|4999.7|Continuous quote driven|Trading out of main session|Electronic|2.94|2.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.934|2018-02-15 13:37:42.868|4720.806|Continuous quote driven|Trading out of main session|Electronic|2.934|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.869|2018-02-15 09:56:15.284|4290.721|Continuous quote driven|Trading out of main session|Electronic|3.868|3.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.862|2018-02-15 12:49:35.973|5151.908|Continuous quote driven|Trading out of main session|Electronic|3.861|3.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.85|2018-02-15 13:45:35.909|7122.5|Continuous quote driven|Trading out of main session|Electronic|3.85|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.738|2018-02-15 10:46:18.205|440.634|Continuous quote driven|Trading out of main session|Electronic|4.738|4.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.742|2018-02-15 12:51:23.886|654.396|Continuous quote driven|Trading out of main session|Electronic|4.74|4.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.71|2018-02-15 14:29:15.066|4968.42|Continuous quote driven|Trading out of main session|Electronic|48.7|48.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.04|2018-02-15 09:32:40.710|270.24|Continuous quote driven|Trading out of main session|Electronic|45.02|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.96|2018-02-15 16:19:21.115|7643.2|Continuous quote driven|Trading out of main session|Electronic|44.96|44.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.42|2018-02-15 09:40:25.056|1268.4|Continuous quote driven|Trading out of main session|Electronic|63.42|63.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.63|2018-02-15 09:57:17.847|5346.81|Continuous quote driven|Trading out of main session|Electronic|18.63|18.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.67|2018-02-15 11:37:43.142|6347.8|Continuous quote driven|Trading out of main session|Electronic|18.67|18.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.385|2018-02-15 10:53:08.132|342.705|Continuous quote driven|Trading out of main session|Electronic|10.385|10.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.175|2018-02-15 15:23:45.392|7387.05|Continuous quote driven|Trading out of main session|Electronic|10.175|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.22|2018-02-15 15:38:20.082|3944.92|Continuous quote driven|Trading out of main session|Electronic|10.215|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|134.05|2018-02-15 15:43:25.595|11528.3|Continuous quote driven|Trading out of main session|Electronic|133.95|134.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.93|2018-02-15 10:10:03.281|5693.59|Continuous quote driven|Trading out of main session|Electronic|34.91|34.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.91|2018-02-15 11:35:00.047|5480.87|Continuous quote driven|Trading out of main session|Electronic|34.89|34.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.84|2018-02-15 13:37:42.874|3031.08|Continuous quote driven|Trading out of main session|Electronic|34.83|34.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.566|2018-02-15 10:12:37.672|321.734|Continuous quote driven|Trading out of main session|Electronic|6.566|6.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.56|2018-02-15 11:35:05.177|3168.48|Continuous quote driven|Trading out of main session|Electronic|6.56|6.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.498|2018-02-15 13:34:33.427|4717.548|Continuous quote driven|Trading out of main session|Electronic|6.498|6.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.135|2018-02-15 14:16:53.984|6991.08|Continuous quote driven|Trading out of main session|Electronic|17.135|17.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.2|2018-02-15 15:45:50.281|8600.0|Continuous quote driven|Trading out of main session|Electronic|17.2|17.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.204|2018-02-15 14:06:26.387|1290.432|Continuous quote driven|Trading out of main session|Electronic|6.2|6.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.162|2018-02-15 16:23:28.482|5015.868|Continuous quote driven|Trading out of main session|Electronic|6.162|6.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|84.16|2018-02-15 09:32:45.277|3450.56|Continuous quote driven|Trading out of main session|Electronic|84.14|84.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.485|2018-02-15 15:51:15.119|7959.29|Continuous quote driven|Trading out of main session|Electronic|15.48|15.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.53|2018-02-15 09:47:50.203|5887.2|Continuous quote driven|Trading out of main session|Electronic|24.51|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.15|2018-02-15 15:47:00.073|6448.05|Continuous quote driven|Trading out of main session|Electronic|24.15|24.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.24|2018-02-15 11:10:05.839|6845.84|Continuous quote driven|Trading out of main session|Electronic|41.22|41.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.17|2018-02-15 12:29:24.195|7863.47|Continuous quote driven|Trading out of main session|Electronic|41.16|41.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.19|2018-02-15 13:43:39.994|7125.87|Continuous quote driven|Trading out of main session|Electronic|41.17|41.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.27|2018-02-15 16:09:15.496|5517.6|Continuous quote driven|Trading out of main session|Electronic|6.27|6.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.8|2018-02-15 15:58:59.369|1717.8|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|109.7|2018-02-15 15:42:12.793|9653.6|Continuous quote driven|Trading out of main session|Electronic|109.7|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.26|2018-02-15 09:56:23.841|866.46|Continuous quote driven|Trading out of main session|Electronic|41.255|41.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.495|2018-02-15 11:52:45.067|2987.64|Continuous quote driven|Trading out of main session|Electronic|41.5|41.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.5|2018-02-15 14:11:08.384|7013.5|Continuous quote driven|Trading out of main session|Electronic|41.5|41.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.125|2018-02-15 15:58:15.279|8225.0|Continuous quote driven|Trading out of main session|Electronic|41.125|41.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.005|2018-02-15 11:44:57.646|5170.895|Continuous quote driven|Trading out of main session|Electronic|2.0045|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.745|2018-02-15 13:51:05.594|2322.27|Continuous quote driven|Trading out of main session|Electronic|2.743|2.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.095|2018-02-15 13:47:30.621|2553.525|Continuous quote driven|Trading out of main session|Electronic|13.09|13.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.869|2018-02-15 14:13:25.901|8759.057|Continuous quote driven|Trading out of main session|Electronic|2.869|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.695|2018-02-15 12:12:43.194|367.375|Continuous quote driven|Trading out of main session|Electronic|14.695|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.6|2018-02-15 14:33:55.121|5840.0|Continuous quote driven|Trading out of main session|Electronic|14.6|14.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.53|2018-02-15 15:42:26.468|29.06|Continuous quote driven|Trading out of main session|Electronic|14.53|14.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.7|2018-02-15 10:32:30.200|7451.8|Continuous quote driven|Trading out of main session|Electronic|100.7|100.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.25|2018-02-15 12:03:45.066|1604.0|Continuous quote driven|Trading out of main session|Electronic|100.25|100.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.15|2018-02-15 13:44:51.313|7711.55|Continuous quote driven|Trading out of main session|Electronic|100.1|100.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.924|2018-02-15 09:32:51.118|3587.748|Continuous quote driven|Trading out of main session|Electronic|2.924|2.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.928|2018-02-15 12:43:25.202|3425.76|Continuous quote driven|Trading out of main session|Electronic|2.926|2.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.912|2018-02-15 15:18:27.705|3561.376|Continuous quote driven|Trading out of main session|Electronic|2.91|2.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.915|2018-02-15 15:44:44.827|3643.75|Continuous quote driven|Trading out of main session|Electronic|2.913|2.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.085|2018-02-15 10:59:07.165|4831.155|Continuous quote driven|Trading out of main session|Electronic|14.08|14.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.055|2018-02-15 12:24:44.261|6648.015|Continuous quote driven|Trading out of main session|Electronic|14.05|14.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.085|2018-02-15 13:49:19.384|4605.795|Continuous quote driven|Trading out of main session|Electronic|14.08|14.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.1|2018-02-15 16:05:23.839|5033.7|Continuous quote driven|Trading out of main session|Electronic|14.095|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.56|2018-02-15 10:39:13.099|5067.0|Continuous quote driven|Trading out of main session|Electronic|67.5|67.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|15.9|2018-02-15 10:32:05.251|8999.4|Continuous quote driven|Trading out of main session|Electronic|15.895|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.495|2018-02-15 15:43:05.980|9237.2|Continuous quote driven|Trading out of main session|Electronic|16.495|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.948|2018-02-15 11:45:38.640|5825.148|Continuous quote driven|Trading out of main session|Electronic|8.944|8.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.838|2018-02-15 15:36:44.634|5400.018|Continuous quote driven|Trading out of main session|Electronic|8.838|8.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.497|2018-02-15 16:09:19.181|7294.519|Continuous quote driven|Trading out of main session|Electronic|5.495|5.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.905|2018-02-15 09:43:44.919|7452.53|Continuous quote driven|Trading out of main session|Electronic|11.9|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.646|2018-02-15 12:24:26.529|2243.808|Continuous quote driven|Trading out of main session|Electronic|2.642|2.646
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-02-15 13:30:00|1|2.656|4204.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.83|2018-02-15 09:40:02.235|10294.56|Continuous quote driven|Trading out of main session|Electronic|23.81|23.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.74|2018-02-15 14:13:30.789|9068.68|Continuous quote driven|Trading out of main session|Electronic|23.72|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.88|2018-02-15 14:14:56.309|2176.0|Continuous quote driven|Trading out of main session|Electronic|10.88|10.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.925|2018-02-15 10:40:03.676|5080.075|Continuous quote driven|Trading out of main session|Electronic|15.925|15.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.875|2018-02-15 12:41:42.513|5365.75|Continuous quote driven|Trading out of main session|Electronic|15.875|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.88|2018-02-15 13:59:32.107|5510.36|Continuous quote driven|Trading out of main session|Electronic|15.875|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.09|2018-02-15 15:45:46.091|5390.15|Continuous quote driven|Trading out of main session|Electronic|16.085|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.63|2018-02-15 09:34:11.624|2562.44|Continuous quote driven|Trading out of main session|Electronic|13.625|13.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.46|2018-02-15 14:01:14.131|5976.24|Continuous quote driven|Trading out of main session|Electronic|13.455|13.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000360618|2018-02-15 15:30:00|1|13.325|6156.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.326|2018-02-15 16:14:58.468|1613.11|Continuous quote driven|Trading out of main session|Electronic|3.326|3.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.97|2018-02-15 10:23:31.541|3303.04|Continuous quote driven|Trading out of main session|Electronic|3.97|3.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.184|2018-02-15 11:14:21.663|4702.152|Continuous quote driven|Trading out of main session|Electronic|2.183|2.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.175|2018-02-15 13:15:06.756|8889.225|Continuous quote driven|Trading out of main session|Electronic|2.175|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.179|2018-02-15 14:43:06.741|4353.642|Continuous quote driven|Trading out of main session|Electronic|2.179|2.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.74|2018-02-15 10:09:06.785|3761.86|Continuous quote driven|Trading out of main session|Electronic|15.74|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.48|2018-02-15 12:38:23.803|3374.64|Continuous quote driven|Trading out of main session|Electronic|15.48|15.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.72|2018-02-15 16:07:46.829|2310.84|Continuous quote driven|Trading out of main session|Electronic|15.7|15.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.73|2018-02-15 13:12:25.034|7707.7|Continuous quote driven|Trading out of main session|Electronic|15.725|15.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.75|2018-02-15 14:28:56.518|1984.5|Continuous quote driven|Trading out of main session|Electronic|15.745|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.73|2018-02-15 16:13:59.786|4199.91|Continuous quote driven|Trading out of main session|Electronic|15.73|15.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.582|2018-02-15 09:49:19.657|8350.672|Continuous quote driven|Trading out of main session|Electronic|5.582|5.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.598|2018-02-15 12:08:20.400|4495.194|Continuous quote driven|Trading out of main session|Electronic|5.598|5.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.54|2018-02-15 13:43:20.907|4409.84|Continuous quote driven|Trading out of main session|Electronic|5.54|5.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.154|2018-02-15 15:59:29.453|3070.846|Continuous quote driven|Trading out of main session|Electronic|6.154|6.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|63.73|2018-02-15 16:20:00.965|3951.26|Continuous quote driven|Trading out of main session|Electronic|63.73|63.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.402|2018-02-15 10:30:23.341|7013.006|Continuous quote driven|Trading out of main session|Electronic|17.398|17.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.238|2018-02-15 13:18:15.413|2465.034|Continuous quote driven|Trading out of main session|Electronic|17.232|17.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.254|2018-02-15 14:31:58.345|1897.94|Continuous quote driven|Trading out of main session|Electronic|17.252|17.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.168|2018-02-15 16:13:24.281|8738.512|Continuous quote driven|Trading out of main session|Electronic|17.164|17.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.55|2018-02-15 10:32:00.527|4939.5|Continuous quote driven|Trading out of main session|Electronic|5.548|5.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.56|2018-02-15 13:00:40.439|3602.88|Continuous quote driven|Trading out of main session|Electronic|5.56|5.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.202|2018-02-15 11:01:21.920|6303.0|Continuous quote driven|Trading out of main session|Electronic|4.202|4.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.129|2018-02-15 13:44:55.095|673.027|Continuous quote driven|Trading out of main session|Electronic|4.124|4.129
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.062|2018-02-15 15:35:22.492|999.252|Continuous quote driven|Trading out of main session|Electronic|4.057|4.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.043|2018-02-15 10:03:30.252|4974.705|Continuous quote driven|Trading out of main session|Electronic|2.043|2.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.043|2018-02-15 14:21:48.376|5089.113|Continuous quote driven|Trading out of main session|Electronic|2.042|2.043
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.15|2018-02-15 10:34:02.346|6005.1|Continuous quote driven|Trading out of main session|Electronic|81.15|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.15|2018-02-15 15:50:04.449|8601.9|Continuous quote driven|Trading out of main session|Electronic|81.15|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.14|2018-02-15 11:20:44.623|2794.2|Continuous quote driven|Trading out of main session|Electronic|93.13|93.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.95|2018-02-15 09:50:27.299|819.5|Continuous quote driven|Trading out of main session|Electronic|81.85|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.8|2018-02-15 12:35:27.740|163.6|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|82.35|2018-02-15 13:47:56.169|8235.0|Continuous quote driven|Trading out of main session|Electronic|82.35|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.9|2018-02-15 09:53:41.322|2670.5|Continuous quote driven|Trading out of main session|Electronic|4.894|4.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.852|2018-02-15 12:39:31.395|2212.512|Continuous quote driven|Trading out of main session|Electronic|4.846|4.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.874|2018-02-15 13:37:48.626|2519.858|Continuous quote driven|Trading out of main session|Electronic|4.866|4.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.25|2018-02-15 14:14:38.565|9014.5|Continuous quote driven|Trading out of main session|Electronic|37.15|37.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.34|2018-02-15 10:06:42.990|6085.0|Continuous quote driven|Trading out of main session|Electronic|24.34|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.37|2018-02-15 12:46:46.998|5995.02|Continuous quote driven|Trading out of main session|Electronic|24.37|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.49|2018-02-15 14:34:44.532|5485.76|Continuous quote driven|Trading out of main session|Electronic|24.49|24.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.53|2018-02-15 10:04:48.800|6086.16|Continuous quote driven|Trading out of main session|Electronic|84.52|84.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.48|2018-02-15 09:43:06.864|566.28|Continuous quote driven|Trading out of main session|Electronic|51.44|51.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.64|2018-02-15 11:54:34.442|8933.72|Continuous quote driven|Trading out of main session|Electronic|51.62|51.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.06|2018-02-15 12:26:43.719|336.24|Continuous quote driven|Trading out of main session|Electronic|84.06|84.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.56|2018-02-15 13:47:48.149|7525.84|Continuous quote driven|Trading out of main session|Electronic|84.54|84.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.87|2018-02-15 10:06:28.192|8034.95|Continuous quote driven|Trading out of main session|Electronic|20.87|20.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.6|2018-02-15 12:52:12.068|5768.0|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.76|2018-02-15 14:10:32.719|6061.92|Continuous quote driven|Trading out of main session|Electronic|20.76|20.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.52|2018-02-15 16:18:36.705|5827.68|Continuous quote driven|Trading out of main session|Electronic|20.51|20.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.05|2018-02-15 14:14:33.887|3955.8|Continuous quote driven|Trading out of main session|Electronic|52.05|52.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.75|2018-02-15 16:11:09.285|5796.0|Continuous quote driven|Trading out of main session|Electronic|51.7|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.937|2018-02-15 10:05:02.023|622.046|Continuous quote driven|Trading out of main session|Electronic|3.935|3.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.67|2018-02-15 15:29:42.291|7037.94|Continuous quote driven|Trading out of main session|Electronic|38.66|38.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.63|2018-02-15 15:48:21.937|6567.1|Continuous quote driven|Trading out of main session|Electronic|38.62|38.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.94|2018-02-15 09:37:13.020|359.4|Continuous quote driven|Trading out of main session|Electronic|35.92|35.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.96|2018-02-15 13:58:18.926|6436.84|Continuous quote driven|Trading out of main session|Electronic|35.95|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.8|2018-02-15 15:39:24.985|5835.4|Continuous quote driven|Trading out of main session|Electronic|35.8|35.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.95|2018-02-15 14:00:01.362|4561.65|Continuous quote driven|Trading out of main session|Electronic|13.945|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.98|2018-02-15 10:30:21.927|5925.72|Continuous quote driven|Trading out of main session|Electronic|51.96|51.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.84|2018-02-15 13:58:06.439|5184.0|Continuous quote driven|Trading out of main session|Electronic|51.82|51.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.82|2018-02-15 16:18:14.506|6529.32|Continuous quote driven|Trading out of main session|Electronic|51.8|51.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.17|2018-02-15 10:53:36.500|4251.78|Continuous quote driven|Trading out of main session|Electronic|18.17|18.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|41.08|2018-02-15 13:32:45.105|9243.0|Continuous quote driven|Trading out of main session|Electronic|41.08|41.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.66|2018-02-15 16:24:27.969|3293.46|Continuous quote driven|Trading out of main session|Electronic|40.62|40.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.58|2018-02-15 10:29:26.875|324.64|Continuous quote driven|Trading out of main session|Electronic|40.58|40.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.33|2018-02-15 12:33:29.204|80.66|Continuous quote driven|Trading out of main session|Electronic|40.33|40.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0SWJX34|2018-02-15 13:30:00|1|40.27|4389.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.642|2018-02-15 10:28:06.379|101.976|Continuous quote driven|Trading out of main session|Electronic|3.641|3.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.639|2018-02-15 13:13:42.599|3329.685|Continuous quote driven|Trading out of main session|Electronic|3.639|3.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.634|2018-02-15 13:50:35.216|6552.102|Continuous quote driven|Trading out of main session|Electronic|3.633|3.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.599|2018-02-15 16:06:24.523|5330.119|Continuous quote driven|Trading out of main session|Electronic|3.598|3.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.8|2018-02-15 09:43:05.753|6458.4|Continuous quote driven|Trading out of main session|Electronic|10.8|10.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.945|2018-02-15 12:33:03.265|7639.61|Continuous quote driven|Trading out of main session|Electronic|10.945|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.79|2018-02-15 13:59:01.437|7758.01|Continuous quote driven|Trading out of main session|Electronic|10.79|10.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.15|2018-02-15 11:24:09.521|5314.2|Continuous quote driven|Trading out of main session|Electronic|78.15|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.7|2018-02-15 11:32:05.747|2984.5|Continuous quote driven|Trading out of main session|Electronic|4.7|4.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.686|2018-02-15 13:53:50.393|9.372|Continuous quote driven|Trading out of main session|Electronic|4.684|4.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.668|2018-02-15 16:01:19.809|2100.6|Continuous quote driven|Trading out of main session|Electronic|4.668|4.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.6|2018-02-15 15:41:16.651|9730.8|Continuous quote driven|Trading out of main session|Electronic|63.6|63.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|631.5|2018-02-15 16:03:49.162|5683.5|Continuous quote driven|Trading out of main session|Electronic|631.0|631.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.56|2018-02-15 09:54:03.414|1867.2|Continuous quote driven|Trading out of main session|Electronic|15.53|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.286|2018-02-15 11:38:48.227|4643.0|Continuous quote driven|Trading out of main session|Electronic|9.286|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.276|2018-02-15 16:24:12.186|3775.332|Continuous quote driven|Trading out of main session|Electronic|9.276|9.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|336.2|2018-02-15 09:37:05.310|336.2|Continuous quote driven|Trading out of main session|Electronic|336.1|336.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.675|2018-02-15 14:50:01.676|3672.2|Continuous quote driven|Trading out of main session|Electronic|10.665|10.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.67|2018-02-15 15:35:04.704|1451.12|Continuous quote driven|Trading out of main session|Electronic|10.66|10.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.685|2018-02-15 10:06:48.736|4959.135|Continuous quote driven|Trading out of main session|Electronic|8.685|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.775|2018-02-15 15:17:38.629|2281.5|Continuous quote driven|Trading out of main session|Electronic|8.76|8.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0|2018-02-15 10:12:50.275|6288.0|Continuous quote driven|Trading out of main session|Electronic|1.9996|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9918|2018-02-15 12:02:28.006|163.3276|Continuous quote driven|Trading out of main session|Electronic|1.9918|1.9924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.989|2018-02-15 13:34:39.960|4902.885|Continuous quote driven|Trading out of main session|Electronic|1.9882|1.989
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9818|2018-02-15 15:44:30.120|6236.7246|Continuous quote driven|Trading out of main session|Electronic|1.9812|1.9816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.52|2018-02-15 10:11:24.355|9136.64|Continuous quote driven|Trading out of main session|Electronic|27.51|27.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.43|2018-02-15 11:52:13.299|9024.47|Continuous quote driven|Trading out of main session|Electronic|27.43|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.36|2018-02-15 13:33:30.607|9275.04|Continuous quote driven|Trading out of main session|Electronic|27.35|27.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.964|2018-02-15 10:35:40.021|8369.304|Continuous quote driven|Trading out of main session|Electronic|4.963|4.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.956|2018-02-15 13:45:27.907|8202.18|Continuous quote driven|Trading out of main session|Electronic|4.955|4.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.62|2018-02-15 15:49:04.192|3302.82|Continuous quote driven|Trading out of main session|Electronic|10.61|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.505|2018-02-15 10:48:33.450|6477.59|Continuous quote driven|Trading out of main session|Electronic|12.505|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.49|2018-02-15 12:36:11.641|6644.68|Continuous quote driven|Trading out of main session|Electronic|12.485|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.53|2018-02-15 13:40:27.139|6979.21|Continuous quote driven|Trading out of main session|Electronic|12.525|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.545|2018-02-15 15:50:06.609|7012.655|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-02-15 09:30:00|1|6.452|3671.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.418|2018-02-15 13:43:10.146|3356.614|Continuous quote driven|Trading out of main session|Electronic|6.414|6.418
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-02-15 15:30:00|1|6.448|15449.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.53|2018-02-15 10:25:12.135|6206.09|Continuous quote driven|Trading out of main session|Electronic|24.52|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.75|2018-02-15 13:15:30.806|7053.75|Continuous quote driven|Trading out of main session|Electronic|24.74|24.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.73|2018-02-15 14:41:08.817|4946.0|Continuous quote driven|Trading out of main session|Electronic|24.73|24.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.76|2018-02-15 15:39:05.531|74.28|Continuous quote driven|Trading out of main session|Electronic|24.76|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.27|2018-02-15 11:42:33.446|4067.5|Continuous quote driven|Trading out of main session|Electronic|16.265|16.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.28|2018-02-15 14:36:28.002|4167.68|Continuous quote driven|Trading out of main session|Electronic|16.28|16.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|92.02|2018-02-15 14:35:28.728|9202.0|Continuous quote driven|Trading out of main session|Electronic|92.02|92.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.288|2018-02-15 10:49:32.833|2752.896|Continuous quote driven|Trading out of main session|Electronic|4.288|4.291
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.341|2018-02-15 12:41:16.832|2604.6|Continuous quote driven|Trading out of main session|Electronic|4.339|4.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.339|2018-02-15 14:26:54.839|1015.326|Continuous quote driven|Trading out of main session|Electronic|4.339|4.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|72.9|2018-02-15 11:13:29.619|4811.4|Continuous quote driven|Trading out of main session|Electronic|72.7|72.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.604|2018-02-15 10:49:50.171|5703.0|Continuous quote driven|Trading out of main session|Electronic|7.603|7.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.591|2018-02-15 11:35:19.295|607.28|Continuous quote driven|Trading out of main session|Electronic|7.59|7.591
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.7|2018-02-15 14:04:47.391|4770.2|Continuous quote driven|Trading out of main session|Electronic|103.6|103.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.8|2018-02-15 15:41:20.515|5190.0|Continuous quote driven|Trading out of main session|Electronic|103.8|103.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.2|2018-02-15 11:08:06.704|5846.6|Continuous quote driven|Trading out of main session|Electronic|6.195|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.49|2018-02-15 09:51:55.546|5916.8|Continuous quote driven|Trading out of main session|Electronic|18.485|18.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.3|2018-02-15 15:47:37.506|8601.0|Continuous quote driven|Trading out of main session|Electronic|18.295|18.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.739|2018-02-15 15:39:50.591|5286.27|Continuous quote driven|Trading out of main session|Electronic|2.739|2.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.59|2018-02-15 12:47:14.063|3897.5|Continuous quote driven|Trading out of main session|Electronic|15.58|15.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.54|2018-02-15 14:08:02.137|62.16|Continuous quote driven|Trading out of main session|Electronic|15.54|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.49|2018-02-15 15:34:01.606|4244.26|Continuous quote driven|Trading out of main session|Electronic|15.48|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.574|2018-02-15 09:32:33.902|3819.816|Continuous quote driven|Trading out of main session|Electronic|2.572|2.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.561|2018-02-15 11:59:03.071|4095.039|Continuous quote driven|Trading out of main session|Electronic|2.56|2.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.6|2018-02-15 10:43:23.853|5536.0|Continuous quote driven|Trading out of main session|Electronic|34.6|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|34.53|2018-02-15 12:00:18.941|5593.86|Continuous quote driven|Trading out of main session|Electronic|34.53|34.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.37|2018-02-15 13:34:18.987|139.11|Continuous quote driven|Trading out of main session|Electronic|46.37|46.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.169|2018-02-15 15:36:51.921|5113.794|Continuous quote driven|Trading out of main session|Electronic|8.169|8.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.46|2018-02-15 12:52:53.382|4575.16|Continuous quote driven|Trading out of main session|Electronic|99.44|99.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.52|2018-02-15 15:08:00.261|3980.8|Continuous quote driven|Trading out of main session|Electronic|99.5|99.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.638|2018-02-15 11:25:26.373|383.384|Continuous quote driven|Trading out of main session|Electronic|5.638|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.242|2018-02-15 13:43:02.625|4412.256|Continuous quote driven|Trading out of main session|Electronic|2.24|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.236|2018-02-15 15:40:47.381|6.708|Continuous quote driven|Trading out of main session|Electronic|2.235|2.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.51|2018-02-15 11:38:06.315|9804.0|Continuous quote driven|Trading out of main session|Electronic|24.51|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|97.8|2018-02-15 13:36:07.280|5965.8|Continuous quote driven|Trading out of main session|Electronic|97.8|97.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.78|2018-02-15 15:10:49.345|7415.22|Continuous quote driven|Trading out of main session|Electronic|29.76|29.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.84|2018-02-15 15:46:06.355|4804.24|Continuous quote driven|Trading out of main session|Electronic|29.82|29.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.36|2018-02-15 10:41:55.568|7338.56|Continuous quote driven|Trading out of main session|Electronic|11.36|11.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.29|2018-02-15 15:49:32.152|8293.41|Continuous quote driven|Trading out of main session|Electronic|64.28|64.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.815|2018-02-15 09:40:26.133|248.67|Continuous quote driven|Trading out of main session|Electronic|13.815|13.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.745|2018-02-15 11:38:25.286|7559.75|Continuous quote driven|Trading out of main session|Electronic|13.745|13.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.715|2018-02-15 14:17:42.701|7502.105|Continuous quote driven|Trading out of main session|Electronic|13.715|13.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.5|2018-02-15 16:03:31.507|7357.5|Continuous quote driven|Trading out of main session|Electronic|13.5|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.17|2018-02-15 12:24:45.104|917.0|Continuous quote driven|Trading out of main session|Electronic|9.17|9.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.62|2018-02-15 15:58:23.412|7604.46|Continuous quote driven|Trading out of main session|Electronic|91.62|91.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|231.5|2018-02-15 10:03:47.926|8334.0|Continuous quote driven|Trading out of main session|Electronic|231.4|231.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.23|2018-02-15 15:44:59.131|388.74|Continuous quote driven|Trading out of main session|Electronic|10.23|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.196|2018-02-15 10:22:41.751|4790.148|Continuous quote driven|Trading out of main session|Electronic|13.196|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.02|2018-02-15 13:25:18.000|9765.0|Continuous quote driven|Trading out of main session|Electronic|13.02|13.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.02|2018-02-15 14:30:17.069|8020.32|Continuous quote driven|Trading out of main session|Electronic|13.018|13.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B06QFB75|2018-02-15 13:30:00|1|8.04|5587.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.005|2018-02-15 16:07:02.970|3426.14|Continuous quote driven|Trading out of main session|Electronic|8.0|8.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.074|2018-02-15 10:55:34.385|4571.028|Continuous quote driven|Trading out of main session|Electronic|4.072|4.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.05|2018-02-15 12:45:43.547|8100.0|Continuous quote driven|Trading out of main session|Electronic|4.05|4.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.985|2018-02-15 15:20:19.575|8982.19|Continuous quote driven|Trading out of main session|Electronic|3.985|3.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.986|2018-02-15 15:40:25.049|7493.68|Continuous quote driven|Trading out of main session|Electronic|3.986|3.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.45|2018-02-15 14:31:14.031|112.35|Continuous quote driven|Trading out of main session|Electronic|37.44|37.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.76|2018-02-15 10:14:11.830|9184.48|Continuous quote driven|Trading out of main session|Electronic|16.75|16.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.986|2018-02-15 10:39:42.770|2875.518|Continuous quote driven|Trading out of main session|Electronic|2.986|2.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.978|2018-02-15 13:13:04.231|801.082|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.984|2018-02-15 14:24:41.912|1596.44|Continuous quote driven|Trading out of main session|Electronic|2.98|2.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.196|2018-02-15 10:55:48.599|3892.728|Continuous quote driven|Trading out of main session|Electronic|3.194|3.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.199|2018-02-15 11:35:09.406|3838.8|Continuous quote driven|Trading out of main session|Electronic|3.198|3.199
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.4|2018-02-15 14:03:01.442|2462.4|Continuous quote driven|Trading out of main session|Electronic|68.3|68.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-02-15 09:30:00|1|6.692|5012.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.686|2018-02-15 11:34:57.643|3423.232|Continuous quote driven|Trading out of main session|Electronic|6.686|6.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.69|2018-02-15 13:49:23.324|702.45|Continuous quote driven|Trading out of main session|Electronic|6.69|6.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.728|2018-02-15 15:44:10.794|5133.464|Continuous quote driven|Trading out of main session|Electronic|6.726|6.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|154.65|2018-02-15 14:51:08.449|6340.65|Continuous quote driven|Trading out of main session|Electronic|154.6|154.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|153.35|2018-02-15 16:04:57.874|8587.6|Continuous quote driven|Trading out of main session|Electronic|153.3|153.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.28|2018-02-15 13:11:42.201|5512.32|Continuous quote driven|Trading out of main session|Electronic|38.27|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.32|2018-02-15 14:31:16.023|6859.28|Continuous quote driven|Trading out of main session|Electronic|38.32|38.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.46|2018-02-15 12:39:32.256|3415.2|Continuous quote driven|Trading out of main session|Electronic|28.46|28.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.04|2018-02-15 13:34:15.120|3775.2|Continuous quote driven|Trading out of main session|Electronic|29.04|29.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.92|2018-02-15 13:08:35.791|9686.28|Continuous quote driven|Trading out of main session|Electronic|60.9|60.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|62.34|2018-02-15 14:24:18.563|6670.38|Continuous quote driven|Trading out of main session|Electronic|62.32|62.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.16|2018-02-15 11:02:41.561|7941.44|Continuous quote driven|Trading out of main session|Electronic|43.13|43.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|204.4|2018-02-15 11:22:16.590|8584.8|Continuous quote driven|Trading out of main session|Electronic|204.4|204.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|201.0|2018-02-15 14:54:18.022|8442.0|Continuous quote driven|Trading out of main session|Electronic|201.0|201.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|145.1|2018-02-15 15:59:02.295|7109.9|Continuous quote driven|Trading out of main session|Electronic|145.0|145.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.65|2018-02-15 09:32:58.113|318.45|Continuous quote driven|Trading out of main session|Electronic|9.64|9.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.66|2018-02-15 15:25:17.861|77.28|Continuous quote driven|Trading out of main session|Electronic|9.66|9.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.65|2018-02-15 15:59:51.945|115.8|Continuous quote driven|Trading out of main session|Electronic|9.65|9.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.94|2018-02-15 10:53:32.171|389.1|Continuous quote driven|Trading out of main session|Electronic|25.93|25.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.0|2018-02-15 11:32:00.742|286.0|Continuous quote driven|Trading out of main session|Electronic|25.99|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.01|2018-02-15 14:53:46.642|5358.06|Continuous quote driven|Trading out of main session|Electronic|26.0|26.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.035|2018-02-15 09:34:03.642|6641.49|Continuous quote driven|Trading out of main session|Electronic|31.03|31.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.0|2018-02-15 11:53:43.642|1705.0|Continuous quote driven|Trading out of main session|Electronic|30.995|31.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|689.5|2018-02-15 11:20:14.884|6895.0|Continuous quote driven|Trading out of main session|Electronic|688.5|689.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.096|2018-02-15 12:59:02.222|4404.224|Continuous quote driven|Trading out of main session|Electronic|8.092|8.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.092|2018-02-15 16:22:49.011|760.648|Continuous quote driven|Trading out of main session|Electronic|8.09|8.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.64|2018-02-15 11:09:36.853|4548.0|Continuous quote driven|Trading out of main session|Electronic|60.6|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|90.76|2018-02-15 09:57:37.578|7714.6|Continuous quote driven|Trading out of main session|Electronic|90.76|90.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.3|2018-02-15 09:58:35.287|683.1|Continuous quote driven|Trading out of main session|Electronic|25.3|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.84|2018-02-15 09:41:13.157|29040.08|Continuous quote driven|Trading out of main session|Electronic|110.84|110.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007236101|2018-02-15 11:30:00|1|111.0|28638.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|136.8|2018-02-15 15:46:46.303|957.6|Continuous quote driven|Trading out of main session|Electronic|136.8|137.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|95.18|2018-02-15 10:25:57.489|95.18|Continuous quote driven|Trading out of main session|Electronic|95.16|95.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|153.6|2018-02-15 11:10:05.967|8140.8|Continuous quote driven|Trading out of main session|Electronic|153.4|153.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|153.4|2018-02-15 16:19:50.067|460.2|Continuous quote driven|Trading out of main session|Electronic|153.4|153.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.4|2018-02-15 10:58:05.527|433.6|Continuous quote driven|Trading out of main session|Electronic|108.35|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.8|2018-02-15 11:49:08.522|544.0|Continuous quote driven|Trading out of main session|Electronic|108.75|108.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|109.45|2018-02-15 14:22:36.644|1313.4|Continuous quote driven|Trading out of main session|Electronic|109.4|109.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|109.05|2018-02-15 15:46:38.182|2181.0|Continuous quote driven|Trading out of main session|Electronic|109.0|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.776|2018-02-15 14:34:07.911|7196.112|Continuous quote driven|Trading out of main session|Electronic|6.776|6.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.752|2018-02-15 15:58:19.020|6117.312|Continuous quote driven|Trading out of main session|Electronic|6.752|6.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.45|2018-02-15 15:41:20.311|6316.1|Continuous quote driven|Trading out of main session|Electronic|64.45|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.01|2018-02-15 15:05:49.431|4936.05|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.2|2018-02-15 15:47:22.697|5097.6|Continuous quote driven|Trading out of main session|Electronic|47.18|47.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.67|2018-02-15 11:14:55.375|5603.94|Continuous quote driven|Trading out of main session|Electronic|14.65|14.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.71|2018-02-15 12:07:44.843|5251.47|Continuous quote driven|Trading out of main session|Electronic|14.69|14.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.71|2018-02-15 14:05:47.907|5501.54|Continuous quote driven|Trading out of main session|Electronic|14.69|14.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.4|2018-02-15 10:18:09.543|5414.4|Continuous quote driven|Trading out of main session|Electronic|56.35|56.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.4|2018-02-15 14:47:58.437|5358.0|Continuous quote driven|Trading out of main session|Electronic|56.35|56.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.613|2018-02-15 14:26:35.170|10120.922|Continuous quote driven|Trading out of main session|Electronic|4.612|4.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.57|2018-02-15 16:16:26.066|5712.5|Continuous quote driven|Trading out of main session|Electronic|4.57|4.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.64|2018-02-15 15:52:05.917|6949.08|Continuous quote driven|Trading out of main session|Electronic|11.61|11.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|148.4|2018-02-15 10:47:22.360|8162.0|Continuous quote driven|Trading out of main session|Electronic|148.3|148.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|148.7|2018-02-15 11:44:32.784|8029.8|Continuous quote driven|Trading out of main session|Electronic|148.6|148.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|148.8|2018-02-15 15:54:09.542|148.8|Continuous quote driven|Trading out of main session|Electronic|148.8|148.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.424|2018-02-15 12:25:19.617|65.088|Continuous quote driven|Trading out of main session|Electronic|5.422|5.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.4|2018-02-15 15:04:09.358|2311.2|Continuous quote driven|Trading out of main session|Electronic|5.4|5.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.378|2018-02-15 15:42:37.090|4173.328|Continuous quote driven|Trading out of main session|Electronic|5.376|5.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|101.6|2018-02-15 12:00:50.342|8940.8|Continuous quote driven|Trading out of main session|Electronic|101.55|101.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|102.2|2018-02-15 13:54:37.522|8482.6|Continuous quote driven|Trading out of main session|Electronic|102.15|102.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|78.0|2018-02-15 15:33:49.455|9984.0|Continuous quote driven|Trading out of main session|Electronic|78.0|78.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.74|2018-02-15 10:45:35.167|4388.56|Continuous quote driven|Trading out of main session|Electronic|99.7|99.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.52|2018-02-15 15:11:00.263|5672.64|Continuous quote driven|Trading out of main session|Electronic|99.5|99.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.1|2018-02-15 15:34:17.113|6006.0|Continuous quote driven|Trading out of main session|Electronic|100.05|100.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.902|2018-02-15 15:46:52.045|3065.976|Continuous quote driven|Trading out of main session|Electronic|7.902|7.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.66|2018-02-15 13:34:27.497|248.3|Continuous quote driven|Trading out of main session|Electronic|49.66|49.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.291|2018-02-15 11:03:31.545|3011.265|Continuous quote driven|Trading out of main session|Electronic|3.291|3.294
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1ZBKY84|2018-02-15 11:30:00|1|3.292|3130.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.28|2018-02-15 13:52:37.509|2935.6|Continuous quote driven|Trading out of main session|Electronic|3.278|3.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.279|2018-02-15 15:50:01.552|2957.658|Continuous quote driven|Trading out of main session|Electronic|3.278|3.279
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.9|2018-02-15 14:46:40.380|5862.4|Continuous quote driven|Trading out of main session|Electronic|22.895|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.92|2018-02-15 09:48:38.664|7637.28|Continuous quote driven|Trading out of main session|Electronic|90.92|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.44|2018-02-15 12:14:55.136|7315.2|Continuous quote driven|Trading out of main session|Electronic|91.44|91.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.16|2018-02-15 15:16:31.627|7566.28|Continuous quote driven|Trading out of main session|Electronic|91.12|91.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.24|2018-02-15 16:15:05.401|7116.72|Continuous quote driven|Trading out of main session|Electronic|91.22|91.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.55|2018-02-15 13:46:38.651|3843.45|Continuous quote driven|Trading out of main session|Electronic|17.49|17.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.49|2018-02-15 15:37:45.458|3760.35|Continuous quote driven|Trading out of main session|Electronic|17.48|17.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|87.45|2018-02-15 15:08:26.161|174.9|Continuous quote driven|Trading out of main session|Electronic|87.45|87.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.99|2018-02-15 13:16:53.142|4478.88|Continuous quote driven|Trading out of main session|Electronic|39.92|39.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.38|2018-02-15 15:51:58.720|4883.12|Continuous quote driven|Trading out of main session|Electronic|39.38|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.708|2018-02-15 09:40:58.974|93.912|Continuous quote driven|Trading out of main session|Electronic|6.708|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.8|2018-02-15 16:04:24.862|5800.4|Continuous quote driven|Trading out of main session|Electronic|6.798|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|77.55|2018-02-15 11:51:22.401|7677.45|Continuous quote driven|Trading out of main session|Electronic|77.55|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.37|2018-02-15 13:53:24.663|8294.16|Continuous quote driven|Trading out of main session|Electronic|49.35|49.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.85|2018-02-15 11:10:31.734|8512.4|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.95|2018-02-15 11:45:04.766|7621.35|Continuous quote driven|Trading out of main session|Electronic|81.9|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.8|2018-02-15 13:32:13.743|7443.8|Continuous quote driven|Trading out of main session|Electronic|81.75|81.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173516115|2018-02-15 09:30:00|1|13.96|9660.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.905|2018-02-15 12:32:39.815|3740.445|Continuous quote driven|Trading out of main session|Electronic|13.905|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.23|2018-02-15 15:10:12.544|9404.09|Continuous quote driven|Trading out of main session|Electronic|33.22|33.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.47|2018-02-15 11:27:21.876|7497.28|Continuous quote driven|Trading out of main session|Electronic|33.47|33.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.48|2018-02-15 12:16:05.847|8403.48|Continuous quote driven|Trading out of main session|Electronic|33.48|33.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.43|2018-02-15 13:56:53.528|8424.36|Continuous quote driven|Trading out of main session|Electronic|33.43|33.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.948|2018-02-15 09:39:22.629|7896.0|Continuous quote driven|Trading out of main session|Electronic|3.948|3.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.18|2018-02-15 14:34:55.968|9078.28|Continuous quote driven|Trading out of main session|Electronic|62.18|62.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.06|2018-02-15 15:47:50.532|5523.34|Continuous quote driven|Trading out of main session|Electronic|62.06|62.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|63.8|2018-02-15 10:29:27.374|191.4|Continuous quote driven|Trading out of main session|Electronic|63.78|63.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|115.7|2018-02-15 13:34:41.768|7867.6|Continuous quote driven|Trading out of main session|Electronic|115.7|115.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.66|2018-02-15 09:48:02.902|7392.16|Continuous quote driven|Trading out of main session|Electronic|19.66|19.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.64|2018-02-15 11:38:52.603|6108.04|Continuous quote driven|Trading out of main session|Electronic|19.64|19.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.72|2018-02-15 13:38:01.679|6349.84|Continuous quote driven|Trading out of main session|Electronic|19.72|19.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.585|2018-02-15 12:43:18.593|2151.0|Continuous quote driven|Trading out of main session|Electronic|3.58|3.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.577|2018-02-15 14:00:34.921|1359.26|Continuous quote driven|Trading out of main session|Electronic|3.572|3.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.72|2018-02-15 10:43:13.531|8358.0|Continuous quote driven|Trading out of main session|Electronic|55.72|55.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.04|2018-02-15 12:42:32.399|9466.88|Continuous quote driven|Trading out of main session|Electronic|55.04|55.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.0|2018-02-15 10:56:51.766|7102.0|Continuous quote driven|Trading out of main session|Electronic|105.9|106.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.4|2018-02-15 13:57:08.115|8618.4|Continuous quote driven|Trading out of main session|Electronic|106.4|106.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|106.5|2018-02-15 15:37:31.890|7029.0|Continuous quote driven|Trading out of main session|Electronic|106.5|106.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.57|2018-02-15 12:52:50.633|8357.64|Continuous quote driven|Trading out of main session|Electronic|2.569|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.879|2018-02-15 09:33:06.480|446.085|Continuous quote driven|Trading out of main session|Electronic|3.877|3.879
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.879|2018-02-15 11:35:49.870|15.516|Continuous quote driven|Trading out of main session|Electronic|3.879|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.892|2018-02-15 15:03:31.710|3.892|Continuous quote driven|Trading out of main session|Electronic|3.89|3.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.886|2018-02-15 15:54:00.667|69.948|Continuous quote driven|Trading out of main session|Electronic|3.886|3.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.35|2018-02-15 10:59:56.857|5352.35|Continuous quote driven|Trading out of main session|Electronic|8.348|8.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.408|2018-02-15 12:07:06.938|5347.488|Continuous quote driven|Trading out of main session|Electronic|8.406|8.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.346|2018-02-15 14:38:59.008|5257.98|Continuous quote driven|Trading out of main session|Electronic|8.344|8.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.372|2018-02-15 15:53:03.736|5408.312|Continuous quote driven|Trading out of main session|Electronic|8.37|8.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.16|2018-02-15 10:08:52.815|4387.68|Continuous quote driven|Trading out of main session|Electronic|22.12|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.28|2018-02-15 13:11:02.495|5057.56|Continuous quote driven|Trading out of main session|Electronic|22.24|22.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.26|2018-02-15 13:51:56.332|4785.9|Continuous quote driven|Trading out of main session|Electronic|22.26|22.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.38|2018-02-15 15:43:57.050|4319.34|Continuous quote driven|Trading out of main session|Electronic|22.36|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|131.1|2018-02-15 15:13:34.525|393.3|Continuous quote driven|Trading out of main session|Electronic|131.05|131.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|442.6|2018-02-15 13:53:49.015|5753.8|Continuous quote driven|Trading out of main session|Electronic|442.6|442.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.965|2018-02-15 09:44:01.629|6896.985|Continuous quote driven|Trading out of main session|Electronic|10.965|10.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.975|2018-02-15 12:21:47.544|5937.475|Continuous quote driven|Trading out of main session|Electronic|10.97|10.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.925|2018-02-15 13:41:55.594|5954.125|Continuous quote driven|Trading out of main session|Electronic|10.925|10.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.885|2018-02-15 15:33:30.327|6095.6|Continuous quote driven|Trading out of main session|Electronic|10.88|10.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|87.32|2018-02-15 15:54:19.636|261.96|Continuous quote driven|Trading out of main session|Electronic|87.26|87.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051732|2018-02-15 09:30:00|1|121.45|9473.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|121.9|2018-02-15 11:38:22.149|9386.3|Continuous quote driven|Trading out of main session|Electronic|121.9|121.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.4|2018-02-15 14:34:33.855|9669.6|Continuous quote driven|Trading out of main session|Electronic|122.4|122.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.05|2018-02-15 15:48:53.826|8787.6|Continuous quote driven|Trading out of main session|Electronic|122.05|122.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|243.0|2018-02-15 14:27:46.947|486.0|Continuous quote driven|Trading out of main session|Electronic|243.0|243.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.81|2018-02-15 09:46:58.611|9455.62|Continuous quote driven|Trading out of main session|Electronic|46.81|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.82|2018-02-15 11:48:34.484|9832.2|Continuous quote driven|Trading out of main session|Electronic|46.82|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.69|2018-02-15 13:48:44.359|9244.62|Continuous quote driven|Trading out of main session|Electronic|46.69|46.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.37|2018-02-15 10:17:44.359|7191.18|Continuous quote driven|Trading out of main session|Electronic|17.36|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.295|2018-02-15 13:09:36.626|3095.805|Continuous quote driven|Trading out of main session|Electronic|17.295|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.465|2018-02-15 14:14:34.846|6881.21|Continuous quote driven|Trading out of main session|Electronic|17.455|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.16|2018-02-15 11:12:58.366|7948.8|Continuous quote driven|Trading out of main session|Electronic|44.15|44.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.26|2018-02-15 12:29:41.104|7656.98|Continuous quote driven|Trading out of main session|Electronic|44.25|44.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.39|2018-02-15 14:04:08.609|7857.03|Continuous quote driven|Trading out of main session|Electronic|44.38|44.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.82|2018-02-15 15:24:55.977|3230.58|Continuous quote driven|Trading out of main session|Electronic|46.8|46.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.955|2018-02-15 15:47:11.173|178.65|Continuous quote driven|Trading out of main session|Electronic|5.955|5.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.99|2018-02-15 14:29:13.109|8789.0|Continuous quote driven|Trading out of main session|Electronic|7.982|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.49|2018-02-15 09:37:22.649|6679.74|Continuous quote driven|Trading out of main session|Electronic|20.48|20.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.33|2018-02-15 12:10:15.112|6973.19|Continuous quote driven|Trading out of main session|Electronic|20.33|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.3|2018-02-15 14:26:20.207|6171.2|Continuous quote driven|Trading out of main session|Electronic|20.29|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.94|2018-02-15 16:13:08.296|3949.34|Continuous quote driven|Trading out of main session|Electronic|10.92|10.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|190.94|2018-02-15 10:53:49.640|763.76|Continuous quote driven|Trading out of main session|Electronic|190.92|190.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|189.22|2018-02-15 16:10:51.016|29518.32|Continuous quote driven|Trading out of main session|Electronic|189.22|189.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|87.25|2018-02-15 14:29:40.602|3053.75|Continuous quote driven|Trading out of main session|Electronic|87.25|87.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.57|2018-02-15 10:55:53.894|2657.1|Continuous quote driven|Trading out of main session|Electronic|88.55|88.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|222.9|2018-02-15 14:35:53.484|32766.3|Continuous quote driven|Trading out of main session|Electronic|222.9|222.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|87.62|2018-02-15 15:57:46.892|7535.32|Continuous quote driven|Trading out of main session|Electronic|87.62|87.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.66|2018-02-15 14:12:28.050|4312.68|Continuous quote driven|Trading out of main session|Electronic|8.66|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.084|2018-02-15 14:03:16.772|7041.496|Continuous quote driven|Trading out of main session|Electronic|7.084|7.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.002|2018-02-15 15:40:33.798|7681.194|Continuous quote driven|Trading out of main session|Electronic|7.002|7.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9845|2018-02-15 10:11:47.698|1984.5|Continuous quote driven|Trading out of main session|Electronic|1.983|1.9845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.864|2018-02-15 15:12:42.336|6495.664|Continuous quote driven|Trading out of main session|Electronic|7.864|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|85.05|2018-02-15 13:23:45.746|7569.45|Continuous quote driven|Trading out of main session|Electronic|84.95|85.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|85.2|2018-02-15 15:27:58.340|7327.2|Continuous quote driven|Trading out of main session|Electronic|85.1|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.06|2018-02-15 10:58:42.967|8358.3|Continuous quote driven|Trading out of main session|Electronic|15.05|15.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|14.99|2018-02-15 13:26:03.192|7524.98|Continuous quote driven|Trading out of main session|Electronic|14.98|14.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.08|2018-02-15 15:16:57.750|7163.0|Continuous quote driven|Trading out of main session|Electronic|15.07|15.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.11|2018-02-15 15:38:59.982|7388.79|Continuous quote driven|Trading out of main session|Electronic|15.11|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.88|2018-02-15 10:27:46.996|9212.28|Continuous quote driven|Trading out of main session|Electronic|39.87|39.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.782|2018-02-15 10:45:29.583|3046.134|Continuous quote driven|Trading out of main session|Electronic|4.776|4.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.768|2018-02-15 13:02:59.292|2860.8|Continuous quote driven|Trading out of main session|Electronic|4.764|4.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.772|2018-02-15 14:42:56.424|3182.924|Continuous quote driven|Trading out of main session|Electronic|4.768|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.22|2018-02-15 13:34:16.318|21.1|Continuous quote driven|Trading out of main session|Electronic|4.216|4.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|161.8|2018-02-15 13:15:18.792|9060.8|Continuous quote driven|Trading out of main session|Electronic|161.7|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|161.7|2018-02-15 14:14:43.595|8570.1|Continuous quote driven|Trading out of main session|Electronic|161.6|161.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.74|2018-02-15 10:34:58.746|6186.24|Continuous quote driven|Trading out of main session|Electronic|10.735|10.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.73|2018-02-15 12:35:20.987|5665.44|Continuous quote driven|Trading out of main session|Electronic|10.73|10.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.725|2018-02-15 14:43:16.122|6274.125|Continuous quote driven|Trading out of main session|Electronic|10.725|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.725|2018-02-15 15:55:27.590|5941.65|Continuous quote driven|Trading out of main session|Electronic|10.725|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|152.6|2018-02-15 16:12:29.898|8087.8|Continuous quote driven|Trading out of main session|Electronic|152.4|152.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.86|2018-02-15 14:14:33.056|7789.18|Continuous quote driven|Trading out of main session|Electronic|18.85|18.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02J6398|2018-02-15 15:30:00|1|18.865|4697.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.67|2018-02-15 09:34:41.968|3302.61|Continuous quote driven|Trading out of main session|Electronic|11.66|11.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.77|2018-02-15 11:47:49.487|3436.84|Continuous quote driven|Trading out of main session|Electronic|11.75|11.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.79|2018-02-15 13:57:46.668|3619.53|Continuous quote driven|Trading out of main session|Electronic|11.77|11.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.75|2018-02-15 15:42:44.477|3466.25|Continuous quote driven|Trading out of main session|Electronic|11.75|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.56|2018-02-15 09:35:43.371|3627.12|Continuous quote driven|Trading out of main session|Electronic|28.56|28.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.9|2018-02-15 10:14:39.275|8366.1|Continuous quote driven|Trading out of main session|Electronic|105.9|105.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.95|2018-02-15 15:34:13.943|2119.0|Continuous quote driven|Trading out of main session|Electronic|105.9|105.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.76|2018-02-15 16:11:41.192|5978.56|Continuous quote driven|Trading out of main session|Electronic|4.76|4.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.392|2018-02-15 11:33:42.539|4730.184|Continuous quote driven|Trading out of main session|Electronic|4.39|4.392
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-02-15 13:30:00|1|4.388|3510.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.382|2018-02-15 15:54:38.395|4307.506|Continuous quote driven|Trading out of main session|Electronic|4.38|4.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.2|2018-02-15 09:37:00.501|630.0|Continuous quote driven|Trading out of main session|Electronic|25.18|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.18|2018-02-15 14:16:25.293|3374.12|Continuous quote driven|Trading out of main session|Electronic|25.16|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.02|2018-02-15 15:58:38.288|5154.12|Continuous quote driven|Trading out of main session|Electronic|25.0|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.85|2018-02-15 12:08:45.939|7734.9|Continuous quote driven|Trading out of main session|Electronic|67.85|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|68.15|2018-02-15 15:24:32.443|8859.5|Continuous quote driven|Trading out of main session|Electronic|68.15|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.6|2018-02-15 14:19:23.451|4734.8|Continuous quote driven|Trading out of main session|Electronic|26.59|26.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.61|2018-02-15 15:35:34.177|4816.41|Continuous quote driven|Trading out of main session|Electronic|26.6|26.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.42|2018-02-15 13:33:33.844|5043.74|Continuous quote driven|Trading out of main session|Electronic|20.4|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.475|2018-02-15 09:51:52.299|262.325|Continuous quote driven|Trading out of main session|Electronic|37.475|37.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.545|2018-02-15 15:00:32.457|8184.81|Continuous quote driven|Trading out of main session|Electronic|37.54|37.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.88|2018-02-15 14:33:11.616|3220.0|Continuous quote driven|Trading out of main session|Electronic|12.876|12.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.792|2018-02-15 16:06:03.693|3709.68|Continuous quote driven|Trading out of main session|Electronic|12.788|12.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.002|2018-02-15 14:24:34.348|3623.414|Continuous quote driven|Trading out of main session|Electronic|2.996|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|121.7|2018-02-15 15:45:55.358|4989.7|Continuous quote driven|Trading out of main session|Electronic|121.6|121.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|54.58|2018-02-15 11:08:55.059|4912.2|Continuous quote driven|Trading out of main session|Electronic|54.56|54.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.31|2018-02-15 11:46:30.761|1164.26|Continuous quote driven|Trading out of main session|Electronic|25.305|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.125|2018-02-15 16:00:48.255|4572.75|Continuous quote driven|Trading out of main session|Electronic|25.12|25.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.054|2018-02-15 15:54:24.081|5357.79|Continuous quote driven|Trading out of main session|Electronic|6.054|6.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|197.85|2018-02-15 10:33:41.073|395.7|Continuous quote driven|Trading out of main session|Electronic|197.85|197.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.82|2018-02-15 09:40:00.375|1940.4|Continuous quote driven|Trading out of main session|Electronic|8.82|8.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.835|2018-02-15 13:07:00.064|5981.295|Continuous quote driven|Trading out of main session|Electronic|8.83|8.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.86|2018-02-15 15:07:11.614|7672.76|Continuous quote driven|Trading out of main session|Electronic|8.855|8.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.88|2018-02-15 15:47:07.100|4351.2|Continuous quote driven|Trading out of main session|Electronic|8.875|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.58|2018-02-15 10:11:57.399|4405.96|Continuous quote driven|Trading out of main session|Electronic|4.578|4.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.587|2018-02-15 12:32:26.975|4798.002|Continuous quote driven|Trading out of main session|Electronic|4.586|4.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.585|2018-02-15 14:08:52.716|3668.0|Continuous quote driven|Trading out of main session|Electronic|4.585|4.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.577|2018-02-15 16:21:08.831|4334.419|Continuous quote driven|Trading out of main session|Electronic|4.575|4.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|16.03|2018-02-15 11:05:47.733|416.78|Continuous quote driven|Trading out of main session|Electronic|16.03|16.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.75|2018-02-15 15:05:29.679|5103.0|Continuous quote driven|Trading out of main session|Electronic|15.74|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.82|2018-02-15 16:23:35.844|6147.44|Continuous quote driven|Trading out of main session|Electronic|66.8|66.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|7.959|2018-02-15 13:14:12.056|9495.087|Continuous quote driven|Trading out of main session|Electronic|7.957|7.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.54|2018-02-15 15:46:32.836|536.34|Continuous quote driven|Trading out of main session|Electronic|25.54|25.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.61|2018-02-15 09:48:29.520|8869.1|Continuous quote driven|Trading out of main session|Electronic|28.6|28.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.63|2018-02-15 12:55:24.184|8703.52|Continuous quote driven|Trading out of main session|Electronic|28.61|28.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.48|2018-02-15 14:06:17.920|8344.64|Continuous quote driven|Trading out of main session|Electronic|28.46|28.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|69.3|2018-02-15 11:12:55.032|4158.0|Continuous quote driven|Trading out of main session|Electronic|69.2|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|168.06|2018-02-15 11:43:18.968|5714.04|Continuous quote driven|Trading out of main session|Electronic|168.02|168.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.658|2018-02-15 09:53:38.791|2297.4|Continuous quote driven|Trading out of main session|Electronic|7.654|7.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.574|2018-02-15 13:29:36.128|4559.548|Continuous quote driven|Trading out of main session|Electronic|7.574|7.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.544|2018-02-15 15:17:00.911|4232.184|Continuous quote driven|Trading out of main session|Electronic|7.544|7.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.546|2018-02-15 15:37:59.328|2875.026|Continuous quote driven|Trading out of main session|Electronic|7.546|7.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|183.2|2018-02-15 12:44:55.420|6045.6|Continuous quote driven|Trading out of main session|Electronic|183.15|183.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|182.2|2018-02-15 15:19:38.581|911.0|Continuous quote driven|Trading out of main session|Electronic|182.15|182.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|182.5|2018-02-15 15:48:24.552|5110.0|Continuous quote driven|Trading out of main session|Electronic|182.45|182.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|47.14|2018-02-15 10:18:23.556|5845.36|Continuous quote driven|Trading out of main session|Electronic|47.14|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|46.57|2018-02-15 14:04:06.165|4982.99|Continuous quote driven|Trading out of main session|Electronic|46.57|46.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|45.18|2018-02-15 15:55:27.318|4789.08|Continuous quote driven|Trading out of main session|Electronic|45.18|45.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.454|2018-02-15 10:02:35.861|3334.986|Continuous quote driven|Trading out of main session|Electronic|2.452|2.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.436|2018-02-15 14:26:55.063|3154.62|Continuous quote driven|Trading out of main session|Electronic|2.433|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.418|2018-02-15 15:43:39.503|3612.492|Continuous quote driven|Trading out of main session|Electronic|2.416|2.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.05|2018-02-15 10:35:37.379|8753.15|Continuous quote driven|Trading out of main session|Electronic|14.045|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.005|2018-02-15 11:40:15.994|8921.185|Continuous quote driven|Trading out of main session|Electronic|14.0|14.005
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-02-15 13:30:00|1|13.975|8426.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|13.805|2018-02-15 15:50:25.030|9594.475|Continuous quote driven|Trading out of main session|Electronic|13.805|13.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|22.09|2018-02-15 14:37:10.351|6649.09|Continuous quote driven|Trading out of main session|Electronic|22.08|22.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.58|2018-02-15 10:40:19.639|5743.08|Continuous quote driven|Trading out of main session|Electronic|45.58|45.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.25|2018-02-15 13:10:41.791|6359.25|Continuous quote driven|Trading out of main session|Electronic|104.2|104.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.305|2018-02-15 11:59:06.535|901.85|Continuous quote driven|Trading out of main session|Electronic|5.305|5.31
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-02-15 13:30:00|1|5.305|2816.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.295|2018-02-15 15:35:38.394|2419.815|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.406|2018-02-15 09:39:49.641|5909.988|Continuous quote driven|Trading out of main session|Electronic|7.405|7.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.38|2018-02-15 11:33:14.590|6346.8|Continuous quote driven|Trading out of main session|Electronic|7.38|7.381
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.349|2018-02-15 14:11:31.793|5776.314|Continuous quote driven|Trading out of main session|Electronic|7.349|7.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.776|2018-02-15 10:49:37.343|4594.512|Continuous quote driven|Trading out of main session|Electronic|4.776|4.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.806|2018-02-15 13:32:08.879|4834.836|Continuous quote driven|Trading out of main session|Electronic|4.806|4.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.382|2018-02-15 10:28:17.733|6988.29|Continuous quote driven|Trading out of main session|Electronic|6.38|6.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.408|2018-02-15 11:49:37.570|7266.672|Continuous quote driven|Trading out of main session|Electronic|6.406|6.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.37|2018-02-15 15:01:48.995|3898.44|Continuous quote driven|Trading out of main session|Electronic|6.37|6.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.372|2018-02-15 15:55:35.766|6837.156|Continuous quote driven|Trading out of main session|Electronic|6.37|6.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.074|2018-02-15 09:49:25.275|9037.0|Continuous quote driven|Trading out of main session|Electronic|18.074|18.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.7|2018-02-15 12:35:27.493|5135.3|Continuous quote driven|Trading out of main session|Electronic|57.7|57.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.6|2018-02-15 13:54:00.117|1900.8|Continuous quote driven|Trading out of main session|Electronic|57.6|57.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.9|2018-02-15 15:17:20.146|6840.4|Continuous quote driven|Trading out of main session|Electronic|34.85|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|39.0|2018-02-15 10:57:51.183|6084.0|Continuous quote driven|Trading out of main session|Electronic|39.0|39.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|39.0|2018-02-15 11:56:43.201|3822.0|Continuous quote driven|Trading out of main session|Electronic|38.95|39.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.324|2018-02-15 09:33:21.463|2298.436|Continuous quote driven|Trading out of main session|Electronic|2.324|2.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.321|2018-02-15 11:44:18.031|2478.828|Continuous quote driven|Trading out of main session|Electronic|2.321|2.327
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.346|2018-02-15 14:22:45.367|5043.9|Continuous quote driven|Trading out of main session|Electronic|2.346|2.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.347|2018-02-15 15:53:06.103|2213.221|Continuous quote driven|Trading out of main session|Electronic|2.343|2.347
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.2|2018-02-15 10:47:59.297|8723.2|Continuous quote driven|Trading out of main session|Electronic|75.2|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.25|2018-02-15 12:23:27.837|9030.0|Continuous quote driven|Trading out of main session|Electronic|75.25|75.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.862|2018-02-15 14:08:22.294|6383.886|Continuous quote driven|Trading out of main session|Electronic|3.859|3.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.47|2018-02-15 14:07:15.952|8682.0|Continuous quote driven|Trading out of main session|Electronic|14.47|14.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.42|2018-02-15 16:17:11.791|2610.02|Continuous quote driven|Trading out of main session|Electronic|14.4|14.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.798|2018-02-15 09:33:04.004|1055.56|Continuous quote driven|Trading out of main session|Electronic|4.79|4.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.325|2018-02-15 16:18:24.393|8.325|Continuous quote driven|Trading out of main session|Electronic|8.31|8.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.34|2018-02-15 10:30:52.742|136.68|Continuous quote driven|Trading out of main session|Electronic|68.32|68.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.44|2018-02-15 15:11:12.118|134.88|Continuous quote driven|Trading out of main session|Electronic|67.44|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|185.85|2018-02-15 15:05:31.280|2230.2|Continuous quote driven|Trading out of main session|Electronic|185.75|185.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|185.55|2018-02-15 15:50:41.117|2968.8|Continuous quote driven|Trading out of main session|Electronic|185.5|185.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.36|2018-02-15 16:14:51.177|1106.04|Continuous quote driven|Trading out of main session|Electronic|28.36|28.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.999|2018-02-15 10:30:33.069|51.974|Continuous quote driven|Trading out of main session|Electronic|1.999|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.992|2018-02-15 12:31:52.137|3027.84|Continuous quote driven|Trading out of main session|Electronic|1.991|1.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9875|2018-02-15 14:23:11.592|3380.7375|Continuous quote driven|Trading out of main session|Electronic|1.9865|1.9875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.954|2018-02-15 15:55:14.028|2979.85|Continuous quote driven|Trading out of main session|Electronic|1.954|1.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|82.7|2018-02-15 12:26:03.214|1736.7|Continuous quote driven|Trading out of main session|Electronic|82.7|82.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|82.65|2018-02-15 14:37:48.296|8265.0|Continuous quote driven|Trading out of main session|Electronic|82.65|82.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|664.5|2018-02-15 10:43:23.787|2658.0|Continuous quote driven|Trading out of main session|Electronic|663.5|664.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.755|2018-02-15 09:35:07.894|67.02|Continuous quote driven|Trading out of main session|Electronic|16.755|16.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.685|2018-02-15 12:34:48.477|5956.545|Continuous quote driven|Trading out of main session|Electronic|16.675|16.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.625|2018-02-15 14:32:00.680|5785.5|Continuous quote driven|Trading out of main session|Electronic|16.615|16.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.46|2018-02-15 15:45:33.331|5250.74|Continuous quote driven|Trading out of main session|Electronic|16.46|16.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|55.4|2018-02-15 10:34:47.142|5872.4|Continuous quote driven|Trading out of main session|Electronic|55.3|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.9|2018-02-15 13:21:28.914|5874.3|Continuous quote driven|Trading out of main session|Electronic|54.8|54.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|112.05|2018-02-15 11:20:12.438|11205.0|Continuous quote driven|Trading out of main session|Electronic|112.0|112.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|113.6|2018-02-15 15:05:45.291|11700.8|Continuous quote driven|Trading out of main session|Electronic|113.55|113.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|113.8|2018-02-15 16:19:47.095|11721.4|Continuous quote driven|Trading out of main session|Electronic|113.8|113.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.12|2018-02-15 09:43:56.473|8369.28|Continuous quote driven|Trading out of main session|Electronic|58.1|58.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.46|2018-02-15 15:47:37.006|8769.0|Continuous quote driven|Trading out of main session|Electronic|58.42|58.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.578|2018-02-15 16:21:35.272|665.124|Continuous quote driven|Trading out of main session|Electronic|2.57|2.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.65|2018-02-15 10:35:48.091|5419.75|Continuous quote driven|Trading out of main session|Electronic|6.65|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.645|2018-02-15 12:37:06.111|4990.395|Continuous quote driven|Trading out of main session|Electronic|6.645|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.675|2018-02-15 14:25:26.656|6962.025|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.65|2018-02-15 16:09:42.831|119.7|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.528|2018-02-15 15:19:55.986|101.12|Continuous quote driven|Trading out of main session|Electronic|2.528|2.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.522|2018-02-15 15:56:33.719|5845.996|Continuous quote driven|Trading out of main session|Electronic|2.521|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.01|2018-02-15 10:30:13.251|5713.68|Continuous quote driven|Trading out of main session|Electronic|34.01|34.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.52|2018-02-15 12:53:32.394|2628.0|Continuous quote driven|Trading out of main session|Electronic|17.52|17.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.4|2018-02-15 14:38:52.586|6960.0|Continuous quote driven|Trading out of main session|Electronic|17.4|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.77|2018-02-15 10:46:12.282|4723.11|Continuous quote driven|Trading out of main session|Electronic|13.76|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.74|2018-02-15 12:59:27.186|4781.52|Continuous quote driven|Trading out of main session|Electronic|13.73|13.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.056|2018-02-15 10:19:59.340|3316.736|Continuous quote driven|Trading out of main session|Electronic|5.056|5.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.6|2018-02-15 10:25:05.275|2196.0|Continuous quote driven|Trading out of main session|Electronic|36.6|36.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005909006|2018-02-15 11:30:00|1|36.88|147.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.04|2018-02-15 14:30:57.196|7445.04|Continuous quote driven|Trading out of main session|Electronic|37.04|37.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.78|2018-02-15 16:10:49.558|7172.1|Continuous quote driven|Trading out of main session|Electronic|36.74|36.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.37|2018-02-15 09:45:20.295|4764.47|Continuous quote driven|Trading out of main session|Electronic|36.35|36.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.41|2018-02-15 11:36:26.602|4551.25|Continuous quote driven|Trading out of main session|Electronic|36.39|36.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.62|2018-02-15 13:54:09.436|4760.6|Continuous quote driven|Trading out of main session|Electronic|36.62|36.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.45|2018-02-15 10:24:24.022|105.45|Continuous quote driven|Trading out of main session|Electronic|105.4|105.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.1|2018-02-15 11:42:42.082|9143.7|Continuous quote driven|Trading out of main session|Electronic|105.05|105.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005565204|2018-02-15 13:30:00|1|105.15|7045.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002652740|2018-02-15 13:30:00|1|28.58|7688.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.57|2018-02-15 16:21:46.014|1114.23|Continuous quote driven|Trading out of main session|Electronic|28.57|28.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.894|2018-02-15 11:24:35.339|8682.0|Continuous quote driven|Trading out of main session|Electronic|2.89|2.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.87|2018-02-15 16:23:12.784|6489.07|Continuous quote driven|Trading out of main session|Electronic|2.866|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.06|2018-02-15 13:54:28.564|4398.38|Continuous quote driven|Trading out of main session|Electronic|7.06|7.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.085|2018-02-15 16:13:10.397|4413.955|Continuous quote driven|Trading out of main session|Electronic|7.08|7.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|107.4|2018-02-15 16:18:23.526|107.4|Continuous quote driven|Trading out of main session|Electronic|106.8|107.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2625|2018-02-15 12:41:04.101|4538.575|Continuous quote driven|Trading out of main session|Electronic|2.262|2.2625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2495|2018-02-15 15:18:17.254|4708.2035|Continuous quote driven|Trading out of main session|Electronic|2.2495|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2535|2018-02-15 16:03:32.897|4689.5335|Continuous quote driven|Trading out of main session|Electronic|2.2535|2.254
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013296|2018-02-15 13:30:00|1|58.3|9911.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.62|2018-02-15 09:47:23.961|6961.64|Continuous quote driven|Trading out of main session|Electronic|21.61|21.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.58|2018-02-15 13:47:13.264|5006.56|Continuous quote driven|Trading out of main session|Electronic|21.57|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.6|2018-02-15 09:55:47.187|6918.8|Continuous quote driven|Trading out of main session|Electronic|70.55|70.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.45|2018-02-15 11:59:51.279|7890.4|Continuous quote driven|Trading out of main session|Electronic|70.45|70.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.9|2018-02-15 14:26:20.083|6522.8|Continuous quote driven|Trading out of main session|Electronic|70.85|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.4|2018-02-15 10:37:33.368|717.8|Continuous quote driven|Trading out of main session|Electronic|19.4|19.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.39|2018-02-15 11:56:29.185|9598.05|Continuous quote driven|Trading out of main session|Electronic|19.385|19.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.375|2018-02-15 13:37:49.796|4475.625|Continuous quote driven|Trading out of main session|Electronic|19.365|19.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.34|2018-02-15 09:40:37.375|356.7|Continuous quote driven|Trading out of main session|Electronic|71.32|71.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.42|2018-02-15 12:45:58.315|4856.56|Continuous quote driven|Trading out of main session|Electronic|71.38|71.42
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.34|75.345859|75.4|75.3
GB00B0N8QD54|6.784|6.787666|6.79|6.775
CH0024608827|686.333333|686.350877|688.5|683.5
FR0000131906|86.48537|86.716174|87.38|85.75
IE0002424939|66.966071|66.882822|68.15|66.325
GB0000566504|16.080235|16.073332|16.196|15.934
ES0143416115|12.815909|12.808223|12.9|12.725
NL0011794037|17.648286|17.63835|17.766|17.6
GB0002875804|44.049479|44.052929|44.22|43.905
CH0025536027|333.466667|333.471429|333.6|333.4
FR0000120560|22.7|22.7|22.7|22.7
DE000TUAG000|17.36875|17.363874|17.495|17.275
FR0000120503|41.503333|41.485269|41.62|41.31
DE0005785802|86.395|86.507546|86.68|86.16
GB00B1H0DZ51|5.332|5.332|5.332|5.332
DE0005103006|6.528333|6.508056|6.555|6.49
DE000A0WMPJ6|12.3|12.3|12.3|12.3
FR0010908533|25.771333|25.773073|25.84|25.72
DE0005557508|13.039444|13.036698|13.095|12.995
GB00B019KW72|2.46875|2.468625|2.473|2.464
CH0012271687|551.5|551.512821|552.5|550.5
DE0006048408|96.516667|96.548077|96.85|96.3
GB00BK1PTB77|7.750056|7.816833|7.846|7.646
GB00BZ1G4322|2.286636|2.285411|2.301|2.27
GB0001001592|6.771|6.770936|6.78|6.765
ES0177542018|6.082|6.082|6.082|6.082
GB0002502812|5.7|5.7|5.7|5.7
GB00B5N0P849|6.095|6.097745|6.228|5.988
GB0009457366|6.5425|6.53778|6.56|6.52
GB0003753778|13.834286|13.992498|14.13|13.74
GB0009223206|12.667059|12.657001|12.72|12.595
DE0005501357|70.95|70.952215|71.0|70.9
GB00B8C3BL03|6.968|6.965241|6.984|6.952
JE00B2QKY057|31.630774|31.589885|31.9025|31.425
DE0007165631|99.333333|99.463595|100.0|98.75
FR0000038259|488.333333|487.914103|489.6|486.4
GB0008220112|4.79375|4.793656|4.798|4.789
GB0007669376|11.268333|11.275108|11.32|11.17
CH0127480363|295.0|295.0|295.0|295.0
GB0006834344|2.1|2.1|2.1|2.1
NL0000009165|84.144706|84.05624|84.46|83.78
DE0006202005|47.12|47.12|47.12|47.12
DE000WCH8881|141.733333|141.63913|142.4|140.9
CH0190891181|58.35|58.115672|58.85|58.1
GB0000456144|9.359|9.394522|9.398|9.32
FI0009005318|36.865|36.866361|36.92|36.81
DE0007297004|14.7|14.7|14.7|14.7
GB0000536739|20.19|20.197263|20.31|20.11
GB00B1FH8J72|16.882727|16.945858|17.2|16.68
LU0061462528|69.2|69.2|69.2|69.2
DE0007500001|23.211429|23.182299|23.51|22.68
ES0148396007|26.435|26.438183|26.56|26.37
GB0001411924|10.887|10.894585|10.9|10.88
IE0033024807|8.17|8.177348|8.2|8.12
GB0000811801|5.5108|5.50683|5.55|5.478
BE0003735496|14.91|14.923415|14.96|14.86
GB00BRB37M78|7.816667|7.820225|7.85|7.795
GB00B0YG1K06|2.602|2.602|2.602|2.602
GB0000904986|30.832857|30.904852|30.97|30.51
CH0012410517|146.239286|146.16992|146.5|146.1
FR0000077919|32.88|32.809823|32.96|32.78
FR0010220475|33.39|33.39|33.39|33.39
ES0124244E34|2.729143|2.729058|2.745|2.722
GB00B71N6K86|3.8315|3.829223|3.843|3.819
GB0004544929|26.306|26.312797|26.35|26.265
NL0012169213|26.307778|26.302587|26.63|26.21
DE0007664005|172.215625|172.142498|172.4|171.8
GB00B012TP20|3.398|3.398|3.398|3.398
ES0178430E18|7.49575|7.487522|7.515|7.455
FR0000120966|85.203846|85.203761|85.45|84.95
FR0000131104|64.4075|64.354404|64.72|64.125
FR0000120172|19.19|19.19186|19.365|18.98
GB00B1CRLC47|18.513971|18.518497|18.6|18.415
DE000TLX1005|35.206667|35.209065|35.36|35.1
FR0000120321|174.29|174.440261|174.75|173.9
GB00BVFD7Q58|3.687333|3.69624|3.729|3.545
FR0000125007|43.925882|43.91931|44.195|43.59
DE000A1EWWW0|177.865|177.846986|179.1|176.45
DE0006483001|177.041667|177.293204|177.65|176.5
DE0005937007|94.59375|94.587421|94.675|94.45
CH0024638212|217.75|217.820809|218.2|217.4
FR0000064578|86.383333|86.370455|86.45|86.3
NL0000226223|18.113929|18.108665|18.24|18.01
DE0007100000|72.026667|72.034301|72.46|71.91
CH0011029946|562.166667|562.230769|564.5|560.0
GB00B0HZPV38|8.5737|8.588717|8.648|8.452
CH0038388911|126.433333|126.579188|126.9|126.1
DE0005408884|56.8725|56.866218|57.44|55.68
FR0010451203|14.558333|14.522279|14.755|14.325
DE0008232125|26.9375|26.931526|27.24|26.72
DE0007472060|97.746667|97.73569|98.34|97.14
GB0031743007|15.48875|15.489868|15.505|15.455
NL0000379121|58.91|58.90984|58.92|58.9
ES0105630315|27.06|27.06|27.06|27.06
NL0011821202|14.931333|14.922949|14.958|14.892
GB00BD8QVH41|46.931429|46.884098|47.27|46.68
GB00B1FP6H53|2.3532|2.353012|2.356|2.35
CH0102484968|61.623333|61.624946|61.8|61.3
GB00BYZWX769|43.835|43.822019|43.93|43.74
DE000A0D6554|9.656222|9.587951|10.2|9.4
FI0009007694|10.05|10.05|10.05|10.05
GB0002074580|23.2|23.2|23.2|23.2
FR0010221234|17.025|17.032019|17.07|16.995
GB00B0LCW083|9.0486|9.048097|9.144|8.954
FR0010259150|115.7|115.653316|119.1|114.4
NL0000852580|30.334375|30.327626|30.36|30.275
CH0023405456|139.427976|139.473404|140.0125|139.1
ES0171996087|23.39|23.404571|23.44|23.33
DE0005664809|14.807778|14.819592|15.14|14.445
DE0005878003|45.883333|45.882686|45.95|45.85
GB00B02L3W35|38.312222|38.307475|38.6|37.78
CH0008038389|87.15|87.15|87.15|87.15
GB0003308607|25.9625|25.967598|26.27|25.65
NL0000334118|56.278|56.25587|56.66|56.0
DE0006632003|71.316667|71.502797|71.8|70.8
CH0012453913|121.244444|121.177183|122.8|120.1
ES0130670112|16.818571|16.808609|16.93|16.735
GB00BYN59130|3.3395|3.327336|3.352|3.327
FR0000133308|13.475909|13.470705|13.5|13.445
BE0003470755|112.027778|111.990841|112.3|111.3
GB00BYQ0JC66|5.359167|5.359109|5.41|5.345
BE0003739530|66.886|66.908433|67.04|66.64
FR0010112524|47.59|47.590202|47.6|47.58
GB00B3Y2J508|8.263182|8.272418|8.505|7.985
DE0006766504|73.687|73.845912|75.16|72.58
FR0013176526|59.8125|59.822264|60.48|59.44
GB0006731235|26.256957|26.255488|26.38|26.07
BE0003565737|72.716875|72.733367|72.895|72.32
GB00B2QPKJ12|13.438437|13.48451|13.54875|13.355
GB00B63QSB39|13.0725|13.112072|13.13|12.95
GB00B0HZP136|5.0995|5.099696|5.102|5.096
FR0000121485|392.561538|392.180496|394.1|390.4
GB0030646508|4.177667|4.179147|4.207|4.14
GB0004052071|12.074444|12.074999|12.09|12.06
DE0006916604|160.9|160.9|160.9|160.9
GB00B03MLX29|22.705|22.709394|22.825|22.495
GB0004161021|1.9895|1.993367|2.004|1.973
CH0010570767|5585.0|5585.0|5585.0|5585.0
CH0011075394|307.585714|307.589675|308.2|307.2
GB0032089863|48.206667|48.279406|48.58|48.0
KYG7091M1096|7.43625|7.426025|7.47|7.415
GB00BD8YWM01|20.678|20.708309|20.78|20.48
NL0000395903|39.395333|39.379572|39.63|39.24
DE0007030009|107.816667|108.240591|108.4|106.95
GB00B7KR2P84|16.66871|16.664944|16.765|16.495
GB00BYT1DJ19|10.341667|10.33461|10.46|10.245
CH0002168083|150.45625|150.415753|151.0|150.1
GB00BGLP8L22|12.5445|12.562141|12.62|12.47
DE000A0D9PT0|137.228571|137.226694|137.9|136.5
BE0003810273|25.6425|25.628443|25.71|25.57
GB00B1FP8915|3.346|3.34395|3.354|3.332
GB0000961622|2.742667|2.743105|2.75|2.732
GB00BZ4BQC70|31.914286|31.909874|32.28|31.46
DE0007251803|86.88|86.88|86.88|86.88
GB00B0744B38|20.355|20.356587|20.41|20.29
NL0000008977|80.06|80.114499|80.2|79.65
DE000A1PHFF7|73.215|73.219509|73.28|73.08
GB0002634946|5.894|5.894|5.894|5.894
ES0144580Y14|6.030667|6.032183|6.072|5.982
GB0005203376|13.02|13.02|13.02|13.02
NL0010545661|11.37|11.372137|11.41|11.345
DE0005545503|63.604545|63.460767|64.2|63.15
DE000SYM9999|65.58125|65.59275|65.86|65.28
GB00BZ0XJR39|6.175|6.179183|6.185|6.16
GB0004478896|5.72|5.72|5.72|5.72
GB0002418548|2.746|2.746|2.746|2.746
FR0000121501|18.107187|18.054694|18.28|17.95
GB0005576813|4.536|4.535972|4.539|4.534
CH0030170408|421.333333|421.335965|421.4|421.3
GB0031274896|2.9339|2.93342|2.941|2.931
IE00B1RR8406|25.34|25.34|25.34|25.34
GB00BY9D0Y18|3.861|3.859615|3.869|3.85
GB0005758098|4.74|4.74039|4.742|4.738
GB0031215220|48.702|48.818845|49.02|48.53
DE0005790430|44.84|44.85851|45.04|44.66
DE0005785604|63.553333|63.636816|63.66|63.42
DE0005552004|36.914|36.91279|36.99|36.76
NL0010558797|18.631667|18.654687|18.71|18.55
FR0010242511|10.329531|10.311519|10.54|10.175
CH0364749348|133.85|133.82953|134.05|133.6
GB0007323586|47.746667|47.761352|47.86|47.64
FI0009007884|34.8765|34.878746|34.99|34.74
GB00B39J2M42|6.53958|6.524982|6.688|6.494
ES0118900010|17.175|17.1731|17.205|17.135
GB00B17BBQ50|6.1612|6.148573|6.208|6.104
FR0010340141|163.2|163.2|163.2|163.2
DE0006047004|83.9|83.854777|84.32|83.14
GB00BD6K4575|15.488182|15.480971|15.53|15.405
GB0006825383|24.445|24.455324|24.57|24.15
BE0974264930|41.2075|41.20296|41.29|41.09
FI0009002422|6.27|6.27|6.27|6.27
CH0126673539|81.75|81.72|81.8|81.7
DE0006335003|109.96|109.971366|110.9|109.3
GB0007188757|41.259943|41.252754|41.505|41.0075
GB00BH4HKS39|2.0065|2.006979|2.008|2.005
GB00B62G9D36|2.786286|2.785792|2.825|2.745
GB00B2B0DG97|14.516154|14.497371|14.66|14.08
LU0156801721|13.174167|13.186638|13.27|13.025
GB00B082RF11|2.862|2.860016|2.869|2.855
PTGAL0AM0009|14.584167|14.603613|14.785|14.51
FR0010313833|100.231111|100.236261|100.7|99.98
GB00BVFNZH21|2.921429|2.921268|2.933|2.912
GB0007739609|14.094231|14.088644|14.17|14.055
ES0125220311|67.67|67.741894|67.78|67.56
ES0111845014|19.43375|19.426002|19.4675|19.4
NL0006144495|16.249286|16.218093|16.515|15.9
ES0167050915|28.7675|28.644888|28.89|28.56
GB0009252882|12.949846|12.95287|13.014|12.894
ES0113679I37|8.9245|8.939224|8.958|8.838
GB0033277061|7.788|7.787212|7.804|7.772
ES0113900J37|5.613027|5.60737|5.678|5.497
GB0007908733|11.862308|11.850971|11.96|11.81
GB0007958233|2.66225|2.662809|2.694|2.642
ES0116870314|18.34125|18.354472|18.3625|18.32
CH0043238366|23.693333|23.69095|23.86|23.53
ES0118594417|10.88|10.88|10.88|10.88
ES0173093024|15.97775|15.950154|16.095|15.86
NL0000360618|13.485357|13.483475|13.675|13.3
GB0006027295|3.326|3.326|3.326|3.326
GB00B132NW22|3.982|3.984547|4.01|3.97
GB0006043169|2.176857|2.176127|2.184|2.173
NL0000395317|15.643333|15.61787|15.76|15.41
GB00B1WY2338|15.72125|15.714755|15.75|15.675
GB0008754136|5.581727|5.580383|5.644|5.528
GB00B18V8630|6.154|6.154|6.154|6.154
GB00B24CGK77|63.193333|62.988171|63.73|62.82
GB00BWFGQN14|55.8|55.8|55.8|55.8
GB00B1XZS820|17.355339|17.389656|17.546|17.096
GB00B5ZN1N88|5.5595|5.557455|5.576|5.55
GB00B0H2K534|4.13525|4.177037|4.234|4.059
GB0008847096|2.0395|2.040804|2.043|2.03
FR0000035081|81.133333|81.134351|81.15|81.1
NL0000235190|92.767667|92.629766|93.45|91.9575
CH0012549785|146.583333|146.590845|146.9|146.0
FR0000120859|82.27619|82.601683|83.45|80.3
GB00B0744359|4.8748|4.87558|4.9|4.852
BE0003555639|37.275|37.269598|37.3|37.25
FR0000130213|24.375714|24.374195|24.49|24.34
DE0007164600|84.5075|84.518105|84.55|84.47
DE000A1DAHH0|51.582857|51.588399|51.68|51.48
NL0000009827|83.741429|83.658449|84.74|82.9
GB0009465807|20.6725|20.688069|20.87|20.52
BE0003867844|51.95|51.972759|52.05|51.75
DE000A1J5RX9|3.9345|3.933042|3.937|3.932
GB00B1KJJ408|38.69|38.689231|38.77|38.63
FR0010411983|35.731111|35.69981|35.96|35.45
JE00B8KF9B49|14.014886|14.046777|14.125|13.75
JE00BFNWV485|51.891429|51.937513|52.1|51.68
NL0006237562|18.215|18.187877|18.26|18.17
NL0000888691|40.928571|40.87034|41.22|40.54
GB00B0SWJX34|40.377778|40.400109|40.58|40.27
GB0033195214|3.632167|3.634169|3.644|3.599
FR0000031122|10.81|10.810932|10.945|10.68
FR0000071946|78.3|78.414706|78.45|78.15
GB0009887422|4.6808|4.68139|4.7|4.668
GB0009895292|47.313333|47.332084|47.345|47.29
FR0000120578|63.623333|63.627264|63.74|63.5
CH0016440353|633.5|634.14|636.0|631.5
NL0010776944|15.667778|15.653262|15.71|15.56
CH0014786500|112.325|112.315217|112.35|112.3
ES0152503035|9.2764|9.267354|9.286|9.26
CH0014852781|335.65|335.5425|336.2|335.3
GB0001859296|10.65|10.66798|10.675|10.585
ES0157097017|8.726667|8.716238|8.775|8.685
GB0031348658|1.988185|1.98933|2.0|1.9818
FI0009005987|27.356|27.345693|27.52|27.09
GB0002162385|4.960889|4.960889|4.971|4.954
GB0004915632|10.666667|10.652459|10.74|10.62
FR0010208488|12.515417|12.505519|12.555|12.47
GB0009697037|6.447733|6.452092|6.486|6.394
IE0001827041|24.662162|24.644113|24.79|24.42
IE00BYTBXV33|16.231053|16.245373|16.285|16.16
NL0000235190|92.02|92.02|92.02|92.02
GB00B09LSH68|4.3315|4.332085|4.342|4.288
BE0003851681|72.9|72.9|72.9|72.9
GB0005405286|7.577667|7.575569|7.604|7.52
FI0009007132|17.545|17.604224|17.655|17.455
BE0003593044|103.7|103.698785|103.8|103.6
IT0003153415|3.684|3.684|3.684|3.684
ES0161560018|6.1175|6.081669|6.2|6.035
DE0005810055|105.65|105.565351|105.8375|105.4625
CH0012255151|411.375|411.351957|412.9|409.2
CH0003541510|1533.0|1533.0|1533.0|1533.0
GB0007099541|18.410769|18.417551|18.51875|18.26
GB00B7T77214|2.73525|2.735193|2.739|2.733
GB0007668071|15.53|15.525152|15.59|15.49
GB0002405495|34.103333|34.082075|34.15|34.05
GB00B01FLG62|2.560375|2.558192|2.574|2.547
GB00BLDYK618|4.504|4.504|4.504|4.504
NL0009432491|34.54875|34.55993|34.6|34.47
FR0000120404|46.253333|46.193824|46.37|46.1
GB0004082847|8.1952|8.197201|8.207|8.161
FR0000121220|99.5|99.506919|99.52|99.46
NL0000303709|5.609|5.602145|5.638|5.5925
CH0008742519|509.84|509.696578|510.4|509.2
GB00B1YW4409|8.896|8.897288|8.9|8.892
GB00B01TND91|2.2298|2.229546|2.242|2.223
GB0059822006|24.456667|24.463913|24.51|24.41
DE000BAY0017|97.84|97.84706|98.03|97.63
DE0007480204|29.826|29.819793|29.92|29.74
NL0000852564|40.17625|40.271837|40.29|39.94
ES0176252718|11.353333|11.354685|11.36|11.35
GB0007980591|4.743652|4.737482|4.777|4.692
FR0000120644|63.989583|63.970234|64.34|63.45
ES0113307062|3.908|3.903264|3.925|3.891
DE0007257503|11.14|11.14|11.14|11.14
FR0000045072|13.714948|13.727966|13.845|13.5
FR0013018124|9.17|9.17|9.17|9.17
BE0003797140|91.59|91.612421|91.62|91.56
DE0005439004|231.457143|231.748606|232.1|230.8
DE000KC01000|10.253333|10.244819|10.3|10.23
DE0005140008|13.082483|13.085977|13.196|12.892
GB00B06QFB75|8.035|8.038283|8.06|8.005
ES0140609019|4.054|4.048041|4.102|3.985
CH0025751329|37.753333|37.80557|37.89|37.45
CH0012142631|24.603571|24.601828|24.77|24.28
CH0012138530|17.399167|17.399545|17.565|17.155
CH0030486770|202.5|202.5|202.5|202.5
CH0102659627|16.655|16.7555|16.76|16.55
CH0003671440|226.0|226.0|226.0|226.0
CA29382B1022|2.9736|2.973371|2.986|2.958
GB0031698896|3.19875|3.199341|3.2005|3.196
DE000A0CAYB2|68.4|68.4|68.4|68.4
GB00BMJ6DW54|6.698411|6.699603|6.728|6.674
NL0010273215|154.269231|154.148554|154.9|153.25
ES0113211835|7.05455|7.04838|7.126|6.981
DE0006602006|38.323333|38.341311|38.38|38.27
DE0007042301|28.928|28.933086|29.16|28.46
FR0000121261|123.521429|123.414629|124.75|123.15
FR0000130577|62.545294|62.596685|63.18|60.92
GB00B2987V85|43.125|43.127882|43.16|43.09
CH0025238863|162.116667|162.098056|162.4|161.95
CH0033361673|202.2|202.22439|204.4|201.0
BE0003764785|145.1|145.1|145.1|145.1
GB0007990962|9.653333|9.651509|9.66|9.65
FI0009007835|25.92375|25.908399|26.01|25.81
NL0000009538|30.986346|30.983628|31.08|30.75125
CH0012829898|689.5|689.5|689.5|689.5
GB0007197378|8.101|8.081883|8.142|8.07
NL0012059018|60.366667|60.242823|60.64|59.9
FR0000130452|90.76|90.76|90.76|90.76
NL0010583399|25.32|25.316522|25.34|25.3
DE0007236101|110.771429|110.76725|111.0|110.6
BE0003717312|136.8|136.8|136.8|136.8
FR0000121147|70.57|70.387761|71.12|70.02
CH0126881561|95.126667|95.094264|95.18|95.04
CH0008837566|153.5|153.589286|153.6|153.4
FR0000121667|108.871053|108.823875|109.45|108.0
ES0177542018|6.764|6.764951|6.776|6.752
CH0012335540|64.333333|64.360682|64.45|64.25
FI0009000202|47.1725|47.21|47.24|47.01
FR0000034639|14.705|14.706415|14.72|14.67
ES0109067019|59.104|59.112745|59.24|58.94
BE0003826436|56.525|56.459334|57.0|56.15
FI0009000681|4.591938|4.59299|4.623|4.549
DE0007235301|11.665|11.644358|11.69|11.64
FR0010040865|148.714286|148.663406|148.9|148.4
GB00B53P2009|5.398|5.39625|5.424|5.37
FR0000130650|101.725|101.693503|102.6|100.75
NL0000009132|77.852|77.850925|78.0|77.68
FR0000184798|99.52|99.707925|100.1|98.5
FI0009014575|7.8755|7.87364|7.902|7.814
BE0974294267|6.405|6.405|6.405|6.405
NL0000400653|49.695|49.726354|49.73|49.66
LU1598757687|27.985|27.985|27.985|27.985
GB00B1ZBKY84|3.2825|3.282497|3.292|3.279
GB00B03MM408|23.058125|23.083208|23.19|22.76
FR0000125346|91.214286|91.206875|91.44|90.92
GB00B60BD277|17.43|17.515986|17.55|17.25
CH0018294154|87.15|86.913158|87.45|86.85
FR0000124570|39.54375|39.880573|40.28|39.33
FR0000130809|46.441382|46.368193|46.72|45.9525
GB0006776081|6.783714|6.786901|6.804|6.708
DE0005419105|77.621429|77.652567|78.6|77.4
GB0031638363|49.2995|49.277044|49.37|49.22
CH0021783391|81.78|81.786601|81.95|81.6
CH0024638196|223.378571|223.341219|223.65|223.05
ES0173516115|13.9415|13.927117|14.02|13.88
DE000A0HN5C6|33.224|33.204693|33.3|33.16
FR0000121964|33.460833|33.472156|33.54|33.3975
ES0126775032|3.923583|3.917882|3.948|3.90675
CH0319416936|226.4|226.4|226.4|226.4
FR0010307819|62.093333|62.111677|62.18|62.04
GB00B01C3S32|63.88|63.909799|64.02|63.8
FR0000121972|72.348|72.341167|72.64|72.0
FR0000051807|115.5|115.506589|115.7|115.3
FR0000120222|19.663529|19.657441|19.72|19.53
GB00B1QH8P22|3.6241|3.622972|3.642|3.576
DE0005089031|55.545|55.59377|55.88|55.04
FR0000130395|106.36|106.362216|106.7|106.0
NL0000009082|2.56975|2.569819|2.57|2.569
NL0009739416|3.8802|3.878153|3.892|3.863
GB00B63H8491|8.3526|8.360295|8.408|8.26
FR0000053225|22.2775|22.287187|22.44|22.06
FR0000120693|130.733333|130.517933|131.1|130.45
FR0000052292|441.6125|442.067391|442.6|438.0
FR0010613471|10.911207|10.897226|11.07|10.81
FR0000073272|87.6275|87.726471|88.26|87.32
FR0000051732|121.88125|121.906723|122.55|121.15
PTEDP0AM0009|2.743875|2.743921|2.74525|2.7425
FR0000121014|243.333333|243.430986|243.9|243.0
FI0009003305|46.723654|46.702414|46.86|46.595
PTJMT0AE0001|17.37625|17.395515|17.465|17.275
FI0009013403|44.2375|44.236964|44.39|44.16
FI0009013429|46.69|46.812676|46.82|46.56
BMG5361W1047|5.950714|5.963381|5.99|5.9
JE00B6T5S470|7.997333|7.999308|8.04|7.962
ES0130960018|20.357778|20.354597|20.49|20.3
CH0244767585|17.774|17.773838|17.915|17.62
CH0012268360|10.94|10.94|10.94|10.94
DE0008404005|189.857143|189.620941|190.98|189.0
DE000BASF111|86.828|86.790865|87.52|86.24
DE0005190003|88.366667|88.158974|88.57|88.13
CH0012032048|222.957143|222.962234|223.4|222.55
FR0000120271|45.473125|45.417286|45.68625|45.215
DE0005773303|87.511111|87.488005|87.62|87.04
DE0006231004|22.13|22.13|22.13|22.13
ES0139140174|8.68|8.672159|8.695|8.655
FR0000120685|7.078857|7.083029|7.16|7.002
CH0012221716|23.41|23.416357|23.47|23.33
GB00B0WMWD03|1.9815|1.980739|1.9845|1.9785
FR0000125486|81.688571|81.679313|81.76|81.58
CH0013841017|241.816667|241.695766|242.4|241.0
NL0000387058|7.89275|7.909208|7.9215|7.864
IE0004906560|85.033333|84.92128|85.2|84.85
DE0008303504|15.103684|15.100825|15.16|14.99
DE0005408116|39.89|39.889957|39.9|39.88
GB00B8VZXT93|4.769556|4.769863|4.782|4.744
PTPTI0AM0006|4.22|4.22|4.22|4.22
FR0000121709|161.833333|161.918966|162.4|161.3
FR0010533075|10.732|10.732051|10.75|10.705
FR0000050809|152.6|152.6|152.6|152.6
GB00B02J6398|18.849135|18.851548|18.875|18.83
FR0000054900|11.731071|11.730969|11.81|11.63
LU1598757687|28.566618|28.572282|28.705|28.275
DE0006048432|105.834375|105.748719|106.0875|105.4
FR0000120354|4.87495|4.880027|4.988|4.76
FR0000039299|4.3894|4.387718|4.398|4.382
GB0009292243|25.06|25.02758|25.2|24.92
DE000A0LD6E6|67.920833|67.957161|68.2|67.5
FI0009014377|26.4|26.400035|26.72|25.93
GB00B2PDGW16|20.393333|20.393297|20.42|20.38
GB00B10RZP78|37.534375|37.528648|37.715|37.435
DE000CBK1001|12.894846|12.912772|13.012|12.764
FR0010918292|2.992|2.991625|3.002|2.982
CH0012138605|74.249|74.250575|74.44|74.09
FR0000131757|122.35|122.012963|123.0|121.7
CH0012214059|54.495|54.499631|54.6|54.36
FR0000120628|25.290735|25.302548|25.495|25.025
GB00BKKMKR23|6.055|6.055699|6.056|6.054
FR0004035913|197.85|197.85|197.85|197.85
JE00BD9WR069|8.847143|8.838821|8.885|8.815
GB0004065016|4.585091|4.585389|4.619|4.568
DE0007037129|15.855217|15.820119|16.17|15.545
JE00B4T3BW64|3.895427|3.893536|3.934|3.86525
FR0000054470|66.82|66.82|66.82|66.82
DE000ENAG999|8.0008|8.00053|8.103|7.959
GB00B1P6ZR11|2.086|2.086|2.086|2.086
GB00B03MLX29|25.828937|25.856868|25.98125|25.54
CH0002432174|397.4|397.4|397.4|397.4
DE000A0Z2ZZ5|28.574444|28.606649|28.73|28.25
CH0011432447|69.2|69.162738|69.3|69.1
DE0007664039|167.3025|167.24126|168.06|167.0
IM00B7S9G985|7.619538|7.630041|7.678|7.544
DE0008430026|182.833333|183.023494|183.35|182.2
FR0000044448|46.614|46.714432|47.17|45.18
JE00BYVQYS01|2.427154|2.429294|2.454|2.406
FI0009005961|13.947069|13.948036|14.07|13.745
FR0000127771|22.105714|22.088833|22.17|21.89
FR0000125585|45.534444|45.535719|45.58|45.29
FR0000125338|104.288462|104.274817|104.5|104.0
GB0030232317|5.305|5.301853|5.335|5.285
GB00BDR05C01|7.384234|7.386925|7.462|7.349
GB00B3MBS747|4.78|4.779871|4.806|4.755
GB0001367019|6.388667|6.389415|6.408|6.37
NL0010877643|18.079|18.081368|18.084|18.074
ES0112501012|20.3|20.3|20.3|20.3
FR0013269123|57.666667|57.690179|57.7|57.6
GB0002374006|24.728696|24.73026|24.78|24.625
DE0006070006|133.1|133.033333|133.4|132.9
ES0116920333|34.925|34.924278|34.95|34.9
ES0121975009|39.0|39.0|39.0|39.0
GB00B1FW5029|2.331867|2.333555|2.373|2.3
NL0000339760|74.88|74.897044|75.25|74.55
NL0000337319|3.851|3.845722|3.862|3.84
CH0019396990|162.1|162.1|162.1|162.1
ES0130625512|5.09|5.09|5.09|5.09
CH0010645932|2144.0|2144.0|2144.0|2144.0
GB0009123323|14.3825|14.403172|14.47|14.22
GB00B1VNSX38|2.266|2.266|2.266|2.266
DE0005200000|91.218|91.190106|91.62|90.96
NL0000226223|18.14|18.14|18.14|18.14
GB00B2NGPM57|4.801333|4.802366|4.804|4.798
FR0010557264|8.325|8.325|8.325|8.325
DE0005470405|67.74|67.592667|68.34|67.44
FR0000124711|185.67|185.83263|186.1|185.1
FI0009002158|14.983333|14.98882|15.01|14.94
GB00BBG9VN75|28.36|28.36|28.36|28.36
FR0000120073|101.592857|101.630197|101.9|101.25
GB00B4Y7R145|1.986063|1.984109|1.999|1.954
BE0974293251|82.998929|83.078579|83.46|82.59
CH0012280076|664.5|664.10625|668.0|660.5
GB00B1VZ0M25|16.634444|16.641074|16.76|16.46
CH0130293662|55.133333|55.133227|55.4|54.9
AT0000A18XM4|112.657212|112.87126|113.975|109.5875
FI0009003727|58.35|58.309955|58.52|58.12
IT0003261069|2.578|2.578|2.578|2.578
GB00BZ02MH16|6.658235|6.659575|6.68|6.64
GB0007590234|25.9|25.852804|25.95|25.85
GB0005603997|2.533705|2.534679|2.548|2.522
FI0009000459|33.611429|33.503975|34.01|33.32
DE0007856023|17.4045|17.374147|17.52|17.3625
BMG4593F1389|13.773333|13.756964|13.81|13.74
ES0142090317|5.056|5.056|5.056|5.056
DE0005909006|36.8|36.803607|37.08|36.6
FI0009005870|36.367333|36.390764|36.62|35.92
GB0006215205|3.476|3.475493|3.48|3.472
DE0005565204|105.091667|105.122844|105.45|104.35
GB0002652740|28.575|28.578734|28.58|28.57
DE0008402215|110.917857|110.853675|111.3|110.3
DE0007314007|2.883333|2.88443|2.894|2.87
GB00B61TVQ02|7.0545|7.055455|7.085|7.03
DE0006204407|107.4|107.4|107.4|107.4
DE000KSAG888|21.34|21.356569|21.4|21.27
DE0006599905|83.62|83.62|83.62|83.62
GB0030913577|2.257083|2.257001|2.2625|2.2495
ES0184262212|54.1|54.1|54.1|54.1
FI0009013296|58.272727|58.286169|58.46|57.7
FR0006174348|21.62|21.635129|21.66|21.58
DE0005772206|70.538889|70.481181|71.0|70.2
NO0010096985|175.45|175.45|175.45|175.45
FR0000124141|19.38875|19.387005|19.475|19.34
DE000PAH0038|70.863333|70.652073|71.42|70.58
DE000PSM7770|30.875|30.878568|30.96|30.8
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
SE0000115420||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FR0000121204||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
SE0007074281||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
GB00B1YKG049||||
CH0022268228||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
LU0569974404||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB00B19NLV48||||
GB00B19Z1432||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0000869646||||
GB00BYYTFB60||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
SE0000114837||||
CH0011795959||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
SE0001413600||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
FR0004163111||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
FI0009000285||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
SE0000412371||||
FR0000121121||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0000335578||||
BE0974256852||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
FR0000121329||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000A0DJ6J9||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
ES0132105018||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
NL0000289213||||
ES0175438003||||
DK0060534915||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
FI0009000665||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|7|7|200344.64|0|0|37529.28|37529.28|0
GB00B0N8QD54|5|5|46726.295|0|0|3583.975|3583.975|0
CH0012255144|1|0|0.0|1|0|0.0|30825.0|0
CH0024608827|6|6|78244.0|0|0|17206.25|17206.25|0
FR0000131906|27|27|345824.1|0|0|9010.05|9010.05|0
IE0002424939|7|7|103467.725|0|0|10678.325|10678.325|0
GB0000566504|17|17|237354.896|0|0|10073.7|10073.7|0
ES0143416115|12|11|177342.66|1|0|12805.0|12845.0|0
NL0011794037|7|7|121369.488|0|0|10542.4|10542.4|0
GB0002875804|28|24|278458.5625|4|0|10978.75875|11225.4075|0
CH0025536027|3|3|37348.8|0|0|13336.0|13336.0|0
FR0000120560|1|1|4494.6|0|0|4494.6|4494.6|0
DE000TUAG000|4|4|39936.91|0|0|10073.3625|10073.3625|0
FR0000120503|3|3|17714.21|0|0|7394.49|7394.49|0
DE0005785802|5|4|79327.42|1|0|12207.59|12525.1|0
GB00B1H0DZ51|1|1|303.924|0|0|303.924|303.924|0
DE0005103006|3|3|7464.74|0|0|1909.68|1909.68|0
DE000A0WMPJ6|1|1|9926.1|0|0|9926.1|9926.1|0
FR0010908533|30|30|247627.69|0|0|7036.54|7036.54|0
DE0005557508|9|9|197036.655|0|0|15503.035|15503.035|0
GB00B019KW72|13|12|71190.209|1|0|5303.2685|5389.54|0
CH0012271687|5|5|64527.0|0|0|12673.0|12673.0|0
DE0006048408|3|3|12551.25|0|0|4164.55|4164.55|0
GB00BK1PTB77|9|9|65145.4865|0|0|3058.4|3058.4|0
GB00BZ1G4322|33|33|167077.285|0|0|5081.048|5081.048|0
GB0001001592|5|5|40402.175|0|0|3376.44|3376.44|0
ES0177542018|1|1|4506.762|0|0|4506.762|4506.762|0
GB0002502812|1|1|1653.0|0|0|1653.0|1653.0|0
GB00B5N0P849|12|12|47574.604|0|0|3848.294|3848.294|0
GB0009457366|8|8|22705.71|0|0|3651.5175|3651.5175|0
GB0003753778|7|7|48735.87|0|0|3040.4|3040.4|0
GB0009223206|17|17|169021.595|0|0|8153.52|8153.52|0
DE0005501357|2|2|22420.9|0|0|11210.45|11210.45|0
GB00B8C3BL03|2|2|10218.008|0|0|5109.004|5109.004|0
JE00B2QKY057|22|21|275495.3875|1|0|7168.72|7201.0375|0
DE0007165631|6|6|32922.45|0|0|5714.75|5714.75|0
FR0000038259|3|3|76114.6|0|0|35740.8|35740.8|0
GB0008220112|5|4|35204.61|1|0|6936.861|8852.31|0
GB0007669376|16|15|89693.485|1|0|5781.78|5732.08|0
CH0127480363|1|1|10620.0|0|0|10620.0|10620.0|0
GB0006834344|1|1|2100.0|0|0|2100.0|2100.0|0
NL0000009165|17|17|198961.12|0|0|10563.84|10563.84|0
DE0006202005|1|1|11120.32|0|0|11120.32|11120.32|0
DE000WCH8881|3|3|16288.5|0|0|4841.6|4841.6|0
CH0190891181|3|3|58406.25|0|0|7262.5|7262.5|0
GB0000456144|2|2|5899.76|0|0|2949.88|2949.88|0
FI0009005318|4|4|25327.19|0|0|6172.035|6172.035|0
DE0007297004|1|1|6659.1|0|0|6659.1|6659.1|0
GB0000536739|8|8|68630.3|0|0|7503.475|7503.475|0
GB00B1FH8J72|11|11|64512.88|0|0|4379.33|4379.33|0
LU0061462528|1|1|6989.2|0|0|6989.2|6989.2|0
DE0007500001|7|7|50514.23|0|0|2986.24|2986.24|0
ES0148396007|14|14|147710.13|0|0|10262.58|10262.58|0
GB0001411924|5|5|60050.955|0|0|12512.0|12512.0|0
IE0033024807|12|12|68640.655|0|0|3846.255|3846.255|0
GB0000811801|10|10|54110.11|0|0|5716.898|5716.898|0
BE0003735496|2|2|6118.6|0|0|3059.3|3059.3|0
GB00BRB37M78|3|3|21701.125|0|0|7850.0|7850.0|0
GB00B0YG1K06|1|1|403.31|0|0|403.31|403.31|0
GB0000904986|7|7|118983.68|0|0|6496.69|6496.69|0
CH0012410517|7|7|110065.95|0|0|12874.4|12874.4|0
FR0000077919|5|5|53709.68|0|0|3421.6|3421.6|0
FR0010220475|1|1|7178.85|0|0|7178.85|7178.85|0
ES0124244E34|11|7|42237.623|4|0|5511.744|6357.032|0
GB00B71N6K86|4|4|15692.156|0|0|3808.624|3808.624|0
GB0004544929|7|5|63782.22|2|0|7486.95|15037.285|0
NL0012169213|18|18|217443.49|0|0|9642.89|9642.89|0
DE0007664005|9|8|182987.475|1|0|20653.25|18953.0|0
GB00B012TP20|1|1|2297.048|0|0|2297.048|2297.048|0
ES0178430E18|5|4|95735.45|1|0|23847.825|11024.505|0
FR0000120966|13|13|84948.15|0|0|6312.2|6312.2|0
FR0000131104|4|4|93442.595|0|0|24070.7575|24070.7575|0
FR0000120172|22|22|407212.89|1|0|12093.6475|12093.6475|0
GB00B1CRLC47|34|34|387814.36375|0|0|11321.50375|11321.50375|0
DE000TLX1005|3|3|22216.92|0|0|7418.76|7418.76|0
FR0000120321|5|5|100303.15|0|0|18698.25|18698.25|0
GB00BVFD7Q58|15|15|127246.769|0|0|4708.944|4708.944|0
FR0000125007|17|17|219464.79|0|0|9054.85|9054.85|0
DE000A1EWWW0|11|10|209503.75|1|0|23754.3|23509.2|0
DE0006483001|6|6|91306.0|0|0|11967.675|11967.675|0
DE0005937007|6|6|74818.65|0|0|11538.425|11538.425|0
CH0024638212|4|4|37683.0|0|0|11341.2|11341.2|0
FR0000064578|3|3|13301.05|0|0|6137.95|6137.95|0
NL0000226223|15|14|127140.935|1|0|8813.7525|8759.205|0
DE0007100000|9|9|166975.51|0|0|21363.21|21363.21|0
CH0011029946|3|3|36545.0|0|0|12419.0|12419.0|0
GB00B0HZPV38|20|20|257369.504|0|0|7397.474|7403.768|0
CH0038388911|3|3|24936.1|0|0|11674.8|11674.8|0
DE0005408884|10|8|96388.24|2|0|10557.0|8461.53|0
FR0010451203|9|9|103587.415|0|0|6704.24|6704.24|0
DE0008232125|5|4|67436.54|1|0|17046.94|16752.6|0
DE0007472060|15|15|198207.98|0|0|10658.02|10658.02|0
GB0031743007|4|4|62718.475|1|0|10867.8775|11153.795|0
NL0000379121|3|2|18438.78|1|0|9219.39|9365.1|0
ES0105630315|1|1|22919.82|0|0|22919.82|22919.82|0
NL0011821202|3|3|87463.402|0|0|28794.15|28794.15|0
GB00BD8QVH41|7|7|67841.29|0|0|8205.84|8205.84|0
GB00B1FP6H53|5|5|3665.992|0|0|658.0|658.0|0
CH0102484968|6|6|108151.78|0|0|17433.03|17433.03|0
GB00BYZWX769|2|2|14110.69|0|0|7055.345|7055.345|0
DE000A0D6554|10|9|63683.17|1|0|7175.844|7223.247|0
FI0009007694|1|1|4020.0|0|0|4020.0|4020.0|0
GB0002074580|1|1|696.0|0|0|696.0|696.0|0
FR0010221234|7|7|125764.425|0|0|5370.42|5370.42|0
GB00B0LCW083|10|10|24203.66|0|0|2875.635|2875.635|0
FR0010259150|15|15|111605.45|0|0|7226.1|7226.1|0
NL0000852580|4|4|36817.7375|0|0|9241.675|9241.675|0
CH0023405456|22|21|407401.8125|1|0|16164.6|15949.925|0
ES0171996087|5|5|53713.49|0|0|5875.91|5875.91|0
DE0005664809|9|9|70541.26|0|0|10836.36|10836.36|0
DE0005878003|3|3|14177.75|0|0|4640.95|4640.95|0
GB00B02L3W35|9|9|61904.88|0|0|6870.8|6870.8|0
CH0008038389|1|1|10370.85|0|0|10370.85|10370.85|0
GB0003308607|4|4|24435.51|0|0|5372.635|5372.635|0
NL0000334118|20|20|214391.12|0|0|7585.35|7585.35|0
DE0006632003|3|3|20449.8|0|0|8562.0|8562.0|0
CH0012453913|10|9|104091.2|1|0|12010.0|11951.1|0
ES0130670112|7|7|41752.585|0|0|6515.75|6515.75|0
GB00BYN59130|2|2|991.546|0|0|495.773|495.773|0
FR0000133308|11|11|89755.305|0|0|7098.69|7098.69|0
BE0003470755|10|9|82537.25|1|0|9528.5|9811.0|0
GB00BYQ0JC66|6|6|28092.45|0|0|4635.185|4635.185|0
BE0003739530|10|10|66172.44|0|0|7075.5|7075.5|0
FR0010112524|2|2|9422.86|0|0|4711.43|4711.43|0
GB00B3Y2J508|12|11|40410.76|1|0|2908.71|2969.055|0
DE0006766504|20|20|185870.16|0|0|6987.84|6987.84|0
FR0013176526|8|8|50729.28|0|0|6292.96|6292.96|0
GB0006731235|23|23|143722.54|0|0|6366.6|6366.6|0
BE0003565737|8|8|96444.445|0|0|12791.3725|12791.3725|0
GB00B2QPKJ12|4|4|22451.70875|0|0|3665.9475|3665.9475|0
GB00B63QSB39|4|4|20441.72|0|0|4597.55|4597.55|0
GB00B0HZP136|4|4|12922.63|0|0|3584.609|3584.609|0
FR0000121485|14|13|221189.8|1|0|18091.8|17499.7|0
GB0030646508|12|12|78547.073|0|0|6176.408|6176.408|0
GB0004052071|9|9|55557.07|0|0|5407.36|5407.36|0
DE0006916604|1|1|49879.0|0|0|49879.0|49879.0|0
GB00B03MLX29|12|10|203112.82|2|0|15940.6325|18970.1725|0
GB0004161021|4|4|11693.091|0|0|3231.986|3231.986|0
CH0010570767|1|1|11170.0|0|0|11170.0|11170.0|0
CH0011075394|8|7|160869.4|1|0|25497.6|24883.2|0
GB0032089863|6|6|131657.94|0|0|15286.1|15286.1|0
KYG7091M1096|4|4|16337.255|0|0|5097.78|5097.78|0
GB00BD8YWM01|10|10|65769.59|0|0|6627.935|6627.935|0
NL0000395903|15|15|125935.87|0|0|7482.51|7482.51|0
DE0007030009|3|3|20132.75|0|0|9864.4|9864.4|0
GB00B7KR2P84|31|31|289986.6875|0|0|6556.2|6556.2|0
GB00BYT1DJ19|3|3|53760.64|0|0|20920.0|20920.0|0
CH0002168083|8|8|113864.725|0|0|13810.375|13810.375|0
GB00BGLP8L22|20|20|124176.76|0|0|4491.12|4491.12|0
DE000A0D9PT0|7|7|66829.4|0|0|7387.2|7387.2|0
BE0003810273|4|4|46079.94|0|0|10274.0|10274.0|0
GB00B1FP8915|5|4|17000.642|1|0|3656.615|3576.874|0
GB0000961622|3|3|9285.41|0|0|3005.2|3005.2|0
GB00BZ4BQC70|39|35|396512.09|4|0|6025.32|6120.96|0
DE0007251803|1|1|11468.16|0|0|11468.16|11468.16|0
GB00B0744B38|6|6|12824.65|0|0|427.89|427.89|0
NL0000008977|5|5|77630.95|0|0|9478.35|9478.35|0
DE000A1PHFF7|4|4|38733.12|0|0|9085.38|9085.38|0
GB0002634946|1|1|8711.332|0|0|8711.332|8711.332|0
ES0144580Y14|6|6|52853.99|0|0|9031.395|9031.395|0
GB0005203376|1|1|3137.82|0|0|3137.82|3137.82|0
NL0010545661|3|3|31660.03|1|0|11455.64|11455.64|0
DE0005545503|11|11|120829.3|0|0|9437.4|9437.4|0
DE000SYM9999|16|16|131185.5|0|0|7513.45|7513.45|0
GB00BZ0XJR39|5|5|22652.885|0|0|5358.06|5358.06|0
GB0004478896|1|1|2431.0|0|0|2431.0|2431.0|0
GB0002418548|1|1|129.062|0|0|129.062|129.062|0
FR0000121501|8|8|116705.545|0|0|9281.39|9281.39|0
GB0005576813|6|5|16978.144|1|0|3382.364|3386.125|0
CH0030170408|3|3|48032.3|0|0|17273.3|17273.3|0
GB0031274896|13|10|91695.77|3|0|7498.91|11881.583|0
IE00B1RR8406|1|1|28482.16|0|0|28482.16|28482.16|0
GB00BY9D0Y18|7|7|32393.75|0|0|4564.014|4564.014|0
GB0005758098|2|2|1095.03|0|0|547.515|547.515|0
GB0031215220|11|10|79867.63|1|0|4988.095|4998.59|0
DE0005790430|5|5|15655.62|0|0|1697.08|1697.08|0
DE0005785604|3|3|66755.02|0|0|15513.52|15513.52|0
DE0005552004|10|10|179691.46|0|0|17673.48|17673.48|0
NL0010558797|6|6|62884.95|0|0|5428.08|5428.08|0
FR0010242511|8|8|57538.2775|0|0|6911.8175|6911.8175|0
CH0364749348|3|3|39881.2|0|0|13256.1|13256.1|0
GB0007323586|3|3|61468.86|0|0|11199.24|11199.24|0
FI0009007884|20|20|114053.5|0|0|5725.22|5725.22|0
GB00B39J2M42|25|25|113312.843|0|0|3845.62|3845.62|0
ES0118900010|5|4|26120.285|1|0|6824.58|6991.08|0
GB00B17BBQ50|10|10|81505.486|0|0|5908.536|5908.536|0
FR0010340141|1|1|6364.8|0|0|6364.8|6364.8|0
DE0006047004|6|6|73205.22|0|0|13666.14|13666.14|0
GB00BD6K4575|11|11|158865.72|0|0|10843.0|10843.0|0
GB0006825383|18|18|148492.73|0|0|6304.565|6304.565|0
BE0974264930|8|8|54841.14|0|0|6792.3|6792.3|0
FI0009002422|1|1|5517.6|0|0|5517.6|5517.6|0
CH0126673539|2|2|8580.6|0|0|4290.3|4290.3|0
DE0006335003|5|5|49927.0|0|0|9763.3|9763.3|0
GB0007188757|58|44|548744.1275|14|0|8274.0|8262.075|0
GB00BH4HKS39|3|2|15210.895|1|0|7605.4475|10030.0|0
GB00B62G9D36|7|7|28303.643|0|0|3706.4|3706.4|0
GB00B2B0DG97|16|13|262895.32|3|0|10270.26|14892.635|0
LU0156801721|6|6|62320.05|0|0|11792.295|11792.295|0
GB00B082RF11|5|4|40011.618|1|0|10058.1235|11357.19|0
PTGAL0AM0009|12|12|68271.89|0|0|6154.54|6154.54|0
FR0010313833|9|9|58437.74|0|0|7711.55|7711.55|0
GB00BVFNZH21|14|14|36025.071|0|0|3326.1535|3326.1535|0
GB0007739609|14|13|172050.525|1|0|9482.57|10375.285|0
ES0125220311|3|2|29332.24|1|0|14666.12|5067.0|0
ES0111845014|2|2|34947.3775|0|0|17473.68875|17473.68875|0
NL0006144495|7|7|58174.3|0|0|8999.4|8999.4|0
ES0167050915|4|4|42022.05|0|0|5462.505|5462.505|0
GB0009252882|13|13|119697.476|0|0|9449.546|9449.546|0
ES0113679I37|4|4|43149.636|0|0|6786.909|6786.909|0
GB0033277061|2|2|5373.176|0|0|2686.588|2686.588|0
ES0113900J37|31|28|505134.337|3|0|16050.925|15112.202|0
GB0007908733|14|13|205318.07|1|0|9639.76|9186.26|0
GB0007958233|8|8|17611.822|0|0|2114.497|2114.497|0
ES0116870314|2|2|52273.535|0|0|26136.7675|26136.7675|0
CH0043238366|6|6|55389.44|1|0|9112.74|9725.68|0
ES0118594417|1|1|2176.0|0|0|2176.0|2176.0|0
ES0173093024|21|20|156550.76|1|0|5639.6425|5699.525|0
NL0000360618|14|14|86091.985|1|0|5890.68|5967.09|0
GB0006027295|3|3|3209.59|0|0|1586.502|1586.502|0
GB00B132NW22|4|4|12085.13|0|0|3280.86|3280.86|0
GB0006043169|7|7|48140.276|0|0|4748.005|4748.005|0
NL0000395317|9|9|128441.36|0|0|3761.86|3761.86|0
GB00B1WY2338|4|4|20193.46|0|0|5250.63|5250.63|0
GB0008754136|23|22|181886.992|1|0|4741.725|4776.8|0
GB00B18V8630|1|1|3070.846|0|0|3070.846|3070.846|0
GB00B24CGK77|9|6|127047.14|3|0|17247.73|37770.0|0
GB00BWFGQN14|2|2|31415.4|0|0|15707.7|15707.7|0
GB00B1XZS820|29|28|295832.8345|2|0|7875.759|8738.512|0
GB00B5ZN1N88|4|4|25864.396|0|0|5023.558|5023.558|0
GB00B0H2K534|12|12|76009.538|0|0|3543.0335|3543.0335|0
GB0008847096|5|4|18150.91|1|0|5031.909|5089.113|0
FR0000035081|3|3|21257.2|0|0|6650.2|6650.2|0
NL0000235190|15|15|332911.3775|0|0|13367.52|13367.52|0
CH0012549785|4|3|41631.8|1|0|13514.8|13473.4|0
FR0000120859|21|21|165616.375|0|0|6842.9|6842.9|0
GB00B0744359|5|5|12247.458|0|0|2519.858|2519.858|0
BE0003555639|2|2|14833.3|0|0|7416.65|7416.65|0
FR0000130213|7|7|40266.17|0|0|5649.2|5649.2|0
DE0007164600|4|4|94575.76|0|0|19260.275|19260.275|0
DE000A1DAHH0|7|7|41889.78|0|0|7679.46|7679.46|0
NL0000009827|14|14|284773.36|0|0|10211.4|10211.4|0
GB0009465807|16|16|88069.11|0|0|5947.24|5947.24|0
BE0003867844|3|3|22608.15|0|0|5796.0|5796.0|0
DE000A1J5RX9|2|2|2981.246|0|0|1490.623|1490.623|0
GB00B1KJJ408|3|3|20118.4|0|0|6567.1|6567.1|0
FR0010411983|9|9|52514.42|0|0|6436.84|6436.84|0
JE00B8KF9B49|12|11|136394.2025|1|0|9838.155|10204.2325|0
JE00BFNWV485|16|14|290694.26|2|0|16096.17|16096.17|0
NL0006237562|2|2|5310.86|0|0|2655.43|2655.43|0
NL0000888691|7|7|25217.0|0|0|3293.46|3293.46|0
GB00B0SWJX34|9|9|62902.97|0|0|4756.58|4756.58|0
GB0033195214|8|6|49650.022|2|0|5941.1105|8663.1015|0
FR0000031122|17|17|119709.45|0|0|7010.88|7010.88|0
FR0000071946|2|2|45323.7|0|0|22661.85|22661.85|0
GB0009887422|5|5|10074.352|0|0|2100.6|2100.6|0
GB0009895292|3|3|58029.135|0|0|9035.255|9035.255|0
FR0000120578|13|9|181146.82|4|0|13430.15|16891.0|0
CH0016440353|5|5|47560.5|0|0|13282.5|13282.5|0
NL0010776944|9|9|18236.05|0|0|1728.1|1728.1|0
CH0014786500|2|2|64581.25|0|0|32290.625|32290.625|0
ES0152503035|5|5|69514.42|0|0|4643.0|4643.0|0
CH0014852781|6|6|80530.2|0|0|15773.2|15773.2|0
GB0001859296|4|4|9771.87|0|0|2561.66|2561.66|0
ES0157097017|3|3|13170.235|0|0|4959.135|4959.135|0
GB0031348658|18|13|55273.524|5|0|3979.6|3882.3462|0
FI0009005987|15|15|136509.7|0|0|9136.64|9136.64|0
GB0002162385|9|9|78262.987|0|0|8491.86|8491.86|0
GB0004915632|3|3|8362.18|0|0|3302.82|3302.82|0
FR0010208488|12|12|183143.325|0|0|7512.5925|7512.5925|0
GB0009697037|30|30|154856.666|0|0|3948.792|3948.792|0
IE0001827041|38|37|675076.2|3|0|11124.0|13371.18|0
IE00BYTBXV33|19|19|149116.28|0|0|6133.79|6133.79|0
NL0000235190|1|1|9202.0|0|0|9202.0|9202.0|0
GB00B09LSH68|6|6|18779.59|0|0|2678.748|2678.748|0
BE0003851681|1|1|4811.4|0|0|4811.4|4811.4|0
GB0005405286|12|12|135716.322|0|0|9887.556|9887.556|0
FI0009007132|4|4|34046.57|0|0|7648.4975|7648.4975|0
BE0003593044|4|4|25613.6|0|0|5340.4|5340.4|0
IT0003153415|1|1|12477.708|0|0|12477.708|12477.708|0
ES0161560018|2|2|20276.285|0|0|10138.1425|10138.1425|0
DE0005810055|2|2|68511.9125|0|0|34255.95625|34255.95625|0
CH0012255151|8|6|94610.95|2|0|15382.8|16030.95|0
CH0003541510|1|1|15330.0|0|0|15330.0|15330.0|0
GB0007099541|13|13|141815.14|0|0|9190.0|9190.0|0
GB00B7T77214|4|4|22294.559|0|0|5605.0445|5605.0445|0
GB0007668071|4|4|12295.92|0|0|3994.75|3994.75|0
GB0002405495|3|3|12644.45|0|0|6129.0|6129.0|0
GB00B01FLG62|8|8|41207.363|0|0|3894.72|3894.72|0
GB00BLDYK618|1|1|13512.0|0|0|13512.0|13512.0|0
NL0009432491|4|4|29790.66|0|0|5623.47|5623.47|0
FR0000120404|3|3|20417.67|0|0|9906.06|9906.06|0
GB0004082847|10|10|77742.255|0|0|5384.284|5384.284|0
FR0000121220|3|3|20995.96|0|0|4575.16|4575.16|0
NL0000303709|5|4|50464.122|1|0|12139.669|11037.284|0
CH0008742519|5|5|134050.2|0|0|20910.0|20910.0|0
GB00B1YW4409|2|2|52494.0|0|0|26247.0|26247.0|0
GB00B01TND91|6|5|13961.417|1|0|3336.0|2480.5065|0
GB0059822006|3|3|22506.8|0|0|6834.8|6834.8|0
DE000BAY0017|7|7|124461.46|1|0|22056.75|22056.75|0
DE0007480204|10|10|66170.12|0|0|7472.25|7472.25|0
NL0000852564|4|4|74583.4425|0|0|12052.13625|12052.13625|0
ES0176252718|3|3|15658.11|0|0|6276.55|6276.55|0
GB0007980591|32|23|310177.1475|9|0|11927.5|12655.70425|0
FR0000120644|20|18|326056.285|2|0|13438.785|13257.315|0
ES0113307062|2|2|10550.523|0|0|5275.2615|5275.2615|0
DE0007257503|1|1|958.04|0|0|958.04|958.04|0
FR0000045072|24|24|213936.6275|0|0|7565.16|7565.16|0
FR0013018124|1|1|917.0|0|0|917.0|917.0|0
BE0003797140|2|2|8703.18|0|0|4351.59|4351.59|0
DE0005439004|7|7|133023.7|0|0|8334.0|8334.0|0
DE000KC01000|3|3|8759.32|0|0|1864.3|1864.3|0
DE0005140008|31|29|611102.04|2|0|16245.984|16245.984|0
GB00B06QFB75|3|3|13858.0|0|0|4844.06|4844.06|0
ES0140609019|13|12|113539.465|1|0|8456.425|8726.85|0
CH0025751329|6|6|93795.62|0|0|14412.02|14412.02|0
CH0012142631|14|14|190713.37|0|0|13026.445|13026.445|0
CH0012138530|12|12|287823.27|0|0|23625.18|23625.18|0
CH0030486770|2|2|45967.5|0|0|22983.75|22983.75|0
CH0102659627|2|2|9383.08|0|0|4691.54|4691.54|0
CH0003671440|1|1|3842.0|0|0|3842.0|3842.0|0
CA29382B1022|5|5|8991.474|0|0|1596.44|1596.44|0
GB0031698896|4|4|29565.1115|0|0|7379.21275|7379.21275|0
DE000A0CAYB2|1|1|2462.4|0|0|2462.4|2462.4|0
GB00BMJ6DW54|73|73|372618.544|0|0|4887.466|4887.466|0
NL0010273215|13|13|277159.1|0|0|17968.4|17968.4|0
ES0113211835|11|10|134468.998|1|0|11344.296|11400.315|0
DE0006602006|6|6|59965.81|0|0|7301.98|7301.98|0
DE0007042301|5|5|23435.8|0|0|3775.2|3775.2|0
FR0000121261|7|7|189811.7|0|0|26665.2|26665.2|0
FR0000130577|17|17|268477.18|0|0|11199.76|11199.76|0
GB00B2987V85|2|2|14663.48|0|0|7331.74|7331.74|0
CH0025238863|3|3|75051.4|0|0|24684.8|24684.8|0
CH0033361673|3|3|24873.6|0|0|8442.0|8442.0|0
BE0003764785|1|1|7109.9|0|0|7109.9|7109.9|0
GB0007990962|3|3|511.53|0|0|115.8|115.8|0
FI0009007835|8|8|32204.14|0|0|5076.16|5076.16|0
NL0000009538|17|13|163686.5075|5|0|11229.24|11530.68|0
CH0012829898|1|1|6895.0|0|0|6895.0|6895.0|0
GB0007197378|9|8|99633.452|1|0|3828.112|4404.224|0
NL0012059018|3|3|45242.36|0|0|18531.36|18531.36|0
FR0000130452|1|1|7714.6|0|0|7714.6|7714.6|0
NL0010583399|2|2|1164.56|0|0|582.28|582.28|0
DE0007236101|7|7|212673.12|0|0|29040.08|29040.08|0
BE0003717312|1|1|957.6|0|0|957.6|957.6|0
FR0000121147|2|2|23579.9|0|0|11789.95|11789.95|0
CH0126881561|3|3|63332.78|0|0|28548.0|28548.0|0
CH0008837566|2|2|8601.0|0|0|4300.5|4300.5|0
FR0000121667|19|19|67688.45|0|0|1313.4|1313.4|0
ES0177542018|2|2|13313.424|0|0|6656.712|6656.712|0
CH0012335540|3|3|14159.35|0|0|6108.5|6108.5|0
FI0009000202|4|4|44802.29|0|0|5016.825|5016.825|0
FR0000034639|11|10|62796.39|1|0|5376.505|5251.47|0
ES0109067019|5|5|79033.74|0|0|14947.24|14947.24|0
BE0003826436|9|8|55951.2|1|0|5442.6|5414.4|0
FI0009000681|17|16|237829.608|2|0|12928.462|13956.74|0
BE0003790079|1|0|0.0|1|0|0.0|7815.6|0
DE0007235301|2|2|7615.41|0|0|3807.705|3807.705|0
FR0010040865|7|7|41031.1|0|0|8029.8|8029.8|0
GB00B53P2009|12|12|56460.962|0|0|4201.244|4201.244|0
FR0000130650|10|10|89998.75|0|0|9044.65|9044.65|0
NL0000009132|5|5|53016.48|0|0|10730.88|10730.88|0
FR0000184798|6|6|31707.12|0|0|5839.32|5839.32|0
FI0009014575|4|4|14873.306|0|0|3841.765|3841.765|0
BE0974294267|1|1|16012.5|0|0|16012.5|16012.5|0
NL0000400653|2|2|4773.73|0|0|2386.865|2386.865|0
LU1598757687|1|1|43488.69|0|0|43488.69|43488.69|0
GB00B1ZBKY84|10|10|30980.21|0|0|2984.4615|2984.4615|0
GB00B03MM408|9|8|124002.995|1|0|11835.57|12215.28|0
FR0000125346|7|7|49616.54|0|0|7315.2|7315.2|0
GB00B60BD277|3|3|7724.55|0|0|3760.35|3760.35|0
CH0018294154|2|2|1651.35|0|0|825.675|825.675|0
FR0000124570|8|8|91805.08|0|0|5624.19|5624.19|0
FR0000130809|20|19|373866.73875|1|0|14261.895|15405.55375|0
GB0006776081|7|7|57953.348|0|0|5800.4|5800.4|0
DE0005419105|7|7|99084.675|0|0|9294.0|9294.0|0
GB0031638363|5|5|45137.7725|0|0|9074.88|9074.88|0
CH0021783391|6|5|37540.05|1|0|7443.8|7405.15|0
CH0024638196|11|7|124624.4|4|0|15638.0|15404.25|0
ES0173516115|21|20|246106.085|1|0|10283.525|10453.3|0
DE000A0HN5C6|5|5|70393.95|0|0|16580.0|16580.0|0
FR0000121964|9|9|173854.38|0|0|8403.48|8403.48|0
ES0126775032|3|3|45314.2205|0|0|17838.2205|17838.2205|0
CH0319416936|1|1|19470.4|0|0|19470.4|19470.4|0
FR0010307819|3|3|19254.62|0|0|5523.34|5523.34|0
GB00B01C3S32|5|3|25436.1|2|0|11459.58|11459.58|0
FR0000121972|5|5|64455.98|0|0|12607.0|12607.0|0
FR0000051807|4|4|29800.7|0|0|8153.2|8153.2|0
FR0000120222|17|17|139135.37|0|0|6698.0|6698.0|0
GB00B1QH8P22|20|20|38548.42|0|0|1453.2|1453.2|0
DE0005089031|4|4|33912.2|0|0|8912.44|8912.44|0
FR0000130395|5|5|37439.5|0|0|7327.8|7327.8|0
NL0000009082|4|4|41561.689|0|0|10603.82|10603.82|0
NL0009739416|10|10|682.555|0|0|13.584|13.584|0
GB00B63H8491|23|20|184570.234|3|0|5501.702|5567.38|0
FR0000053225|8|8|41431.88|0|0|4710.07|4710.07|0
FR0000120693|3|3|42940.4|0|0|13326.3|13326.3|0
FR0000052292|8|8|81340.4|0|0|11498.0|11498.0|0
FR0010613471|29|29|275797.885|0|0|6632.01|6632.01|0
FR0000073272|4|4|34301.05|0|0|11208.775|11208.775|0
FR0000051732|24|24|194928.85|0|0|8787.6|8787.6|0
PTEDP0AM0009|2|2|25403.22375|0|0|12701.611875|12701.611875|0
FR0000121014|3|3|34567.2|0|0|14390.1|14390.1|0
FI0009003305|17|13|176721.935|4|0|10318.49|12315.6325|0
PTJMT0AE0001|16|16|169728.04|0|0|7017.5|7017.5|0
FI0009013403|8|8|64409.02|0|0|7823.395|7823.395|0
FI0009013429|2|2|3323.7|0|0|1661.85|1661.85|0
BMG5361W1047|7|7|16625.905|0|0|2808.4|2808.4|0
JE00B6T5S470|3|3|16638.56|0|0|4824.0|4824.0|0
ES0130960018|9|9|62162.94|0|0|6421.12|6421.12|0
CH0244767585|10|10|250628.895|0|0|24812.4825|24812.4825|0
CH0012268360|1|1|3949.34|0|0|3949.34|3949.34|0
DE0008404005|7|7|201567.06|0|0|33517.44|33517.44|0
DE000BASF111|5|5|66221.43|0|0|14594.16|14594.16|0
DE0005190003|3|3|54129.61|0|0|2657.1|2657.1|0
CH0012032048|7|7|272459.85|0|0|35911.05|35911.05|0
FR0000120271|4|4|95240.04875|0|0|19410.04375|19410.04375|0
DE0005773303|9|9|73227.46|0|0|7535.32|7535.32|0
DE0006231004|1|1|21200.54|0|0|21200.54|21200.54|0
ES0139140174|5|5|29398.62|0|0|4356.195|4356.195|0
FR0000120685|7|7|76808.366|0|0|8000.694|8000.694|0
CH0012221716|9|9|286780.12|0|0|25957.82|25957.82|0
GB00B0WMWD03|2|2|5308.38|0|0|2654.19|2654.19|0
FR0000125486|7|7|66568.64|0|0|11910.68|11910.68|0
CH0013841017|7|6|119881.1|1|0|17414.25|18165.0|0
NL0000387058|2|2|30561.181|0|0|15280.5905|15280.5905|0
IE0004906560|3|3|57067.1|0|0|7569.45|7569.45|0
DE0008303504|19|19|190451.6|0|0|7524.98|7524.98|0
DE0005408116|2|2|18349.38|0|0|9174.69|9174.69|0
GB00B8VZXT93|9|9|39093.796|0|0|3182.924|3182.924|0
PTPTI0AM0006|1|1|21.1|0|0|21.1|21.1|0
FR0000121709|6|6|46956.5|0|0|8815.45|8815.45|0
FR0010533075|15|15|94141.555|0|0|6274.125|6274.125|0
FR0000050809|1|1|8087.8|0|0|8087.8|8087.8|0
GB00B02J6398|13|13|90148.10125|0|0|5065.27|5065.27|0
FR0000054900|28|28|101484.61|0|0|3610.055|3610.055|0
LU1598757687|17|17|240378.61|1|0|12764.825|13064.4|0
DE0006048432|4|4|50547.8875|0|0|13147.44375|13147.44375|0
FR0000120354|5|5|73873.851|0|0|12131.875|12131.875|0
FR0000039299|10|10|77631.888|0|0|4551.038|4551.038|0
GB0009292243|6|6|23575.98|0|0|4731.89|4731.89|0
DE000A0LD6E6|6|6|67141.675|0|0|8328.25|8328.25|0
FI0009014377|8|8|37408.85|0|0|4685.08|4685.08|0
GB00B2PDGW16|3|3|15152.22|0|0|5043.74|5043.74|0
GB00B10RZP78|18|16|230576.015|2|0|8324.7275|8336.4525|0
DE000CBK1001|13|13|272601.536|0|0|15839.686|15839.686|0
FR0010918292|2|2|7502.996|0|0|3751.498|3751.498|0
CH0012138605|10|10|183324.67|0|0|15781.075|15781.075|0
FR0000131757|2|2|6588.7|0|0|3294.35|3294.35|0
CH0012214059|8|8|156413.94|0|0|18696.97|18696.97|0
FR0000120628|36|34|445400.76|2|0|13516.565|13450.78|0
GB00BKKMKR23|3|2|35637.79|1|0|17818.895|30280.0|0
FR0004035913|2|2|16223.7|0|0|8111.85|8111.85|0
JE00BD9WR069|15|14|78426.86|1|0|6179.0775|5981.295|0
GB0004065016|11|11|46372.044|0|0|4601.895|4601.895|0
DE0007037129|23|23|338977.7|0|0|13337.61|13337.61|0
JE00B4T3BW64|12|12|208619.5575|0|0|19371.25|19371.25|0
FR0000054470|1|1|6147.44|0|0|6147.44|6147.44|0
DE000ENAG999|5|5|47987.178|0|0|9391.377|9391.377|0
GB00B1P6ZR11|1|1|54.236|0|0|54.236|54.236|0
GB00B03MLX29|24|20|338776.6875|5|0|17322.01375|17974.965625|0
CH0002432174|1|1|49675.0|0|0|49675.0|49675.0|0
DE000A0Z2ZZ5|11|9|75550.16|2|0|8471.52|8471.52|0
CH0011432447|3|3|36379.6|0|0|14532.0|14532.0|0
DE0007664039|9|8|130113.7|1|0|15562.22|14408.44|0
IM00B7S9G985|13|13|113504.486|0|0|7797.86|7797.86|0
DE0008430026|7|6|75954.75|1|0|12424.125|12050.775|0
FR0000044448|5|5|32466.53|0|0|5754.74|5754.74|0
JE00BYVQYS01|13|13|49511.449|0|0|3376.924|3376.924|0
FI0009005961|30|29|261288.565|1|0|8884.92|8885.8725|0
FR0000127771|14|14|248631.9|0|0|13090.47|13090.47|0
FR0000125585|9|9|51910.72|0|0|5644.48|5644.48|0
FR0000125338|13|13|213450.55|0|0|11752.0|11752.0|0
GB0030232317|5|5|6839.39|0|0|901.85|901.85|0
GB00BDR05C01|33|31|216274.38825|2|0|5851.78|5851.78|0
GB00B3MBS747|5|5|22881.241|0|0|4594.512|4594.512|0
GB0001367019|12|12|79637.672|0|0|6862.788|6862.788|0
NL0010877643|2|2|34354.6|0|0|17177.3|17177.3|0
ES0112501012|1|1|14169.4|0|0|14169.4|14169.4|0
FR0013269123|3|3|19383.9|0|0|5135.3|5135.3|0
GB0002374006|24|23|368406.68|1|0|10416.375|10434.6575|0
DE0006070006|5|4|38712.7|1|0|11766.05|11828.1|0
ES0116920333|2|2|13306.15|0|0|6653.075|6653.075|0
ES0121975009|2|2|9906.0|0|0|4953.0|4953.0|0
GB00B1FW5029|15|15|43439.126|0|0|2431.476|2431.476|0
NL0000339760|10|10|72200.75|0|0|8512.475|8512.475|0
NL0000337319|2|2|24439.566|0|0|12219.783|12219.783|0
CH0019396990|1|1|8105.0|0|0|8105.0|8105.0|0
ES0130625512|1|1|7635.0|0|0|7635.0|7635.0|0
CH0010645932|1|1|23584.0|0|0|23584.0|23584.0|0
GB0009123323|4|4|17802.32|0|0|3255.15|3255.15|0
GB00B1VNSX38|1|1|158.62|0|0|158.62|158.62|0
DE0005200000|10|10|162956.72|0|0|13617.78|13617.78|0
NL0000226223|1|1|12226.36|0|0|12226.36|12226.36|0
GB00B2NGPM57|3|3|6819.36|0|0|2401.0|2401.0|0
FR0010557264|1|1|8.325|0|0|8.325|8.325|0
DE0005470405|4|4|24333.36|0|0|5679.14|5679.14|0
FR0000124711|10|10|149781.1|0|0|8795.55|8795.55|0
FI0009002158|3|3|10417.23|0|0|2970.0|2970.0|0
GB00BBG9VN75|1|1|1106.04|0|0|1106.04|1106.04|0
ES0182870214|1|0|0.0|1|0|0.0|5057.01|0
FR0000120073|7|7|278161.85|0|0|42849.9|42849.9|0
GB00B4Y7R145|8|8|27344.9865|0|0|3197.5175|3197.5175|0
BE0974293251|24|21|391383.185|3|0|21054.695|21581.3|0
CH0012280076|7|7|106257.0|0|0|14630.0|14630.0|0
GB00B1VZ0M25|9|9|91675.675|0|0|5374.72|5374.72|0
CH0130293662|3|3|17256.7|0|0|5872.4|5872.4|0
AT0000A18XM4|27|26|618308.7625|1|0|17713.59375|17680.8|0
FI0009003727|4|4|26122.86|0|0|7828.39|7828.39|0
IT0003261069|1|1|665.124|0|0|665.124|665.124|0
GB00BZ02MH16|17|17|118127.54|0|0|5438.64|5438.64|0
GB0007590234|2|2|5532.5|0|0|2766.25|2766.25|0
GB0005603997|12|11|105163.81475|1|0|11058.7275|11063.4445|0
FI0009000459|7|7|67007.95|0|0|5713.68|5713.68|0
DE0007856023|5|5|72867.1725|0|0|11481.57|11481.57|0
BMG4593F1389|3|3|9877.5|0|0|4723.11|4723.11|0
ES0142090317|1|1|3316.736|0|0|3316.736|3316.736|0
DE0005909006|11|11|72650.32|0|0|7453.08|7453.08|0
FI0009005870|15|15|63865.79|0|0|4738.5|4738.5|0
GB0006215205|2|2|4935.2|0|0|2467.6|2467.6|0
DE0005565204|12|12|102389.65|0|0|9307.95|9307.95|0
GB0002652740|2|2|8802.25|0|0|4401.125|4401.125|0
DE0008402215|7|7|114622.7|0|0|15359.4|15359.4|0
DE0007314007|3|3|22374.526|0|0|7203.456|7203.456|0
GB00B61TVQ02|10|10|43158.22|0|0|4406.1675|4406.1675|0
DE0006204407|1|1|107.4|0|0|107.4|107.4|0
DE000KSAG888|5|5|56957.97|0|0|11550.6|11550.6|0
DE0006599905|1|1|13797.3|0|0|13797.3|13797.3|0
GB0030913577|6|6|29397.4415|0|0|4698.8685|4698.8685|0
ES0184262212|1|1|13903.7|0|0|13903.7|13903.7|0
FI0009013296|11|11|175557.94|0|0|11165.86|11165.86|0
FR0006174348|5|5|60232.2|0|0|7128.0|7128.0|0
DE0005772206|9|9|57865.05|0|0|7060.0|7060.0|0
NO0010096985|1|1|9825.2|0|0|9825.2|9825.2|0
FR0000124141|12|12|100405.3|0|0|9440.625|9440.625|0
DE000PAH0038|6|6|108027.02|1|0|9698.02|15812.34|0
DE000PSM7770|4|4|97699.79|0|0|20149.015|20149.015|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000115420||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000121204||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
SE0007074281||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
LU0569974404||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB00B19NLV48||||||||
GB00B19Z1432||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
SE0000114837||||||||
CH0011795959||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
SE0001413600||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
FR0004163111||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
FI0009000285||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0000121121||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0000335578||||||||
BE0974256852||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
FR0000121329||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000A0DJ6J9||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
ES0132105018||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
NL0000289213||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
FI0009000665||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-15 09:30:00|75.52|75.54|59|59|N/A
CH0038863350|2018-02-15 11:30:00|75.24|75.26|59|59|N/A
CH0038863350|2018-02-15 13:30:00|75.34|75.36|59|59|N/A
CH0038863350|2018-02-15 15:30:00|75.14|75.16|59|59|N/A
GB00B0N8QD54|2018-02-15 09:30:00|6.795|6.805|170|170|N/A
GB00B0N8QD54|2018-02-15 11:30:00|6.795|6.8|170|170|N/A
GB00B0N8QD54|2018-02-15 13:30:00|6.785|6.79|170|170|N/A
GB00B0N8QD54|2018-02-15 15:30:00|6.77|6.775|170|170|N/A
CH0012255144|2018-02-15 09:30:00|77.65|77.7|19|19|N/A
CH0012255144|2018-02-15 11:30:00|77.5|77.6|19|19|N/A
CH0012255144|2018-02-15 13:30:00|77.3|77.35|19|19|N/A
CH0012255144|2018-02-15 15:30:00|77.2|77.25|19|19|N/A
CH0024608827|2018-02-15 09:30:00|684|684.5|2|2|N/A
CH0024608827|2018-02-15 11:30:00|686.5|687|2|2|N/A
CH0024608827|2018-02-15 13:30:00|682.5|683|2|2|N/A
CH0024608827|2018-02-15 15:30:00|681.5|682|2|2|N/A
FR0000131906|2018-02-15 09:30:00|86.97|87.01|14|14|N/A
FR0000131906|2018-02-15 11:30:00|87|87.02|14|14|N/A
FR0000131906|2018-02-15 13:30:00|86.95|86.98|14|14|N/A
FR0000131906|2018-02-15 15:30:00|85.98|86|15|15|N/A
IE0002424939|2018-02-15 09:30:00|68.1|68.15|16|16|N/A
IE0002424939|2018-02-15 11:30:00|66.95|67.05|17|17|N/A
IE0002424939|2018-02-15 13:30:00|66.35|66.4|17|17|N/A
IE0002424939|2018-02-15 15:30:00|66.75|66.8|17|17|N/A
GB0000566504|2018-02-15 09:30:00|16.166|16.17|71|71|N/A
GB0000566504|2018-02-15 11:30:00|16.138|16.14|71|71|N/A
GB0000566504|2018-02-15 13:30:00|15.982|15.986|72|72|N/A
GB0000566504|2018-02-15 15:30:00|15.996|16|72|72|N/A
NO0003054108|2018-02-15 09:30:00|148.45|148.6|85|85|N/A
NO0003054108|2018-02-15 11:30:00|149.35|149.45|84|84|N/A
NO0003054108|2018-02-15 13:30:00|150.05|150.1|84|84|N/A
NO0003054108|2018-02-15 15:30:00|150.9|150.95|83|83|N/A
IT0001250932|2018-02-15 09:30:00|2.718|2.722|478|477|N/A
IT0001250932|2018-02-15 11:30:00|2.708|2.71|480|479|N/A
IT0001250932|2018-02-15 13:30:00|2.708|2.71|480|479|N/A
IT0001250932|2018-02-15 15:30:00|2.724|2.728|477|476|N/A
NL0011794037|2018-02-15 09:30:00|17.748|17.75|73|73|N/A
NL0011794037|2018-02-15 11:30:00|17.676|17.68|73|73|N/A
NL0011794037|2018-02-15 13:30:00|17.628|17.63|73|73|N/A
NL0011794037|2018-02-15 15:30:00|17.662|17.666|73|73|N/A
NL0000009165|2018-02-15 09:30:00|83.74|83.76|15|15|N/A
NL0000009165|2018-02-15 11:30:00|84.28|84.32|15|15|N/A
NL0000009165|2018-02-15 13:30:00|84.1|84.14|15|15|N/A
NL0000009165|2018-02-15 15:30:00|84.54|84.58|15|15|N/A
IT0000062957|2018-02-15 09:30:00|9.894|9.9|131|131|N/A
IT0000062957|2018-02-15 11:30:00|9.996|10|130|130|N/A
IT0000062957|2018-02-15 13:30:00|9.912|9.914|131|131|N/A
IT0000062957|2018-02-15 15:30:00|9.858|9.862|131|131|N/A
GB0001500809|2018-02-15 09:30:00|1.805|1.8065|641|640|N/A
GB0001500809|2018-02-15 11:30:00|1.8105|1.8125|639|638|N/A
GB0001500809|2018-02-15 13:30:00|1.782|1.784|649|648|N/A
GB0001500809|2018-02-15 15:30:00|1.7575|1.7585|658|658|N/A
CH0025536027|2018-02-15 09:30:00|331.6|332|4|4|N/A
CH0025536027|2018-02-15 11:30:00|333.2|333.8|4|4|N/A
CH0025536027|2018-02-15 13:30:00|332.4|333|4|4|N/A
CH0025536027|2018-02-15 15:30:00|334.8|335.2|4|4|N/A
SE0000936478|2018-02-15 09:30:00|264.8|265.4|48|48|N/A
SE0000936478|2018-02-15 11:30:00|264.1|264.5|48|48|N/A
SE0000936478|2018-02-15 13:30:00|262.3|263|49|49|N/A
SE0000936478|2018-02-15 15:30:00|261|261.4|49|49|N/A
FR0000120560|2018-02-15 09:30:00|22.7|22.76|57|57|N/A
FR0000120560|2018-02-15 11:30:00|22.78|22.82|57|56|N/A
FR0000120560|2018-02-15 13:30:00|22.78|22.82|57|56|N/A
FR0000120560|2018-02-15 15:30:00|22.66|22.72|57|57|N/A
NO0010345853|2018-02-15 09:30:00|199.8|200|63|63|N/A
NO0010345853|2018-02-15 11:30:00|198.4|198.5|63|63|N/A
NO0010345853|2018-02-15 13:30:00|199.7|199.9|63|63|N/A
NO0010345853|2018-02-15 15:30:00|199|199.3|63|63|N/A
DE000TUAG000|2018-02-15 09:30:00|17.48|17.49|74|74|N/A
DE000TUAG000|2018-02-15 11:30:00|17.335|17.34|74|74|N/A
DE000TUAG000|2018-02-15 13:30:00|17.33|17.34|75|74|N/A
DE000TUAG000|2018-02-15 15:30:00|17.29|17.295|75|75|N/A
FR0000120503|2018-02-15 09:30:00|41.22|41.24|31|31|N/A
FR0000120503|2018-02-15 11:30:00|41.3|41.32|31|31|N/A
FR0000120503|2018-02-15 13:30:00|41.26|41.28|31|31|N/A
FR0000120503|2018-02-15 15:30:00|41.4|41.41|31|31|N/A
DK0060228559|2018-02-15 09:30:00|49.29|49.3|196|196|N/A
DK0060228559|2018-02-15 11:30:00|49.27|49.28|196|196|N/A
DK0060228559|2018-02-15 13:30:00|49.26|49.28|196|196|N/A
DK0060228559|2018-02-15 15:30:00|49.26|49.27|196|196|N/A
FR0000060618|2018-02-15 09:30:00|14.86|14.91|87|87|N/A
FR0000060618|2018-02-15 11:30:00|14.8|14.84|87|87|N/A
FR0000060618|2018-02-15 13:30:00|14.79|14.82|87|87|N/A
FR0000060618|2018-02-15 15:30:00|14.71|14.73|88|88|N/A
DK0010311471|2018-02-15 09:30:00|255.8|256|37|37|N/A
DK0010311471|2018-02-15 11:30:00|255.4|255.6|37|37|N/A
DK0010311471|2018-02-15 13:30:00|254.4|254.6|38|38|N/A
DK0010311471|2018-02-15 15:30:00|254.6|254.8|38|38|N/A
GB00B17BBQ50|2018-02-15 09:30:00|6.172|6.178|187|187|N/A
GB00B17BBQ50|2018-02-15 11:30:00|6.134|6.138|188|188|N/A
GB00B17BBQ50|2018-02-15 13:30:00|6.142|6.146|188|188|N/A
GB00B17BBQ50|2018-02-15 15:30:00|6.166|6.17|187|187|N/A
DE0005785802|2018-02-15 09:30:00|86.36|86.4|15|15|N/A
DE0005785802|2018-02-15 11:30:00|86.52|86.56|15|15|N/A
DE0005785802|2018-02-15 13:30:00|86.34|86.36|15|15|N/A
DE0005785802|2018-02-15 15:30:00|86.38|86.42|15|15|N/A
SE0000667925|2018-02-15 09:30:00|37.51|37.52|343|343|N/A
SE0000667925|2018-02-15 11:30:00|37.58|37.59|343|342|N/A
SE0000667925|2018-02-15 13:30:00|37.58|37.59|343|342|N/A
SE0000667925|2018-02-15 15:30:00|37.48|37.49|344|343|N/A
CH0010754924|2018-02-15 09:30:00|1120|1124|1|1|N/A
CH0010754924|2018-02-15 11:30:00|1130|1132|1|1|N/A
CH0010754924|2018-02-15 13:30:00|1128|1130|1|1|N/A
CH0010754924|2018-02-15 15:30:00|1122|1124|1|1|N/A
ES0178165017|2018-02-15 09:30:00|25.82|25.86|50|50|N/A
ES0178165017|2018-02-15 11:30:00|25.6|25.64|50|50|N/A
ES0178165017|2018-02-15 13:30:00|24.67|25.52|52|50|N/A
ES0178165017|2018-02-15 15:30:00|25.29|25.32|51|51|N/A
GB00B1H0DZ51|2018-02-15 09:30:00|5.41|5.416|213|213|N/A
GB00B1H0DZ51|2018-02-15 11:30:00|5.38|5.384|215|214|N/A
GB00B1H0DZ51|2018-02-15 13:30:00|5.356|5.366|216|215|N/A
GB00B1H0DZ51|2018-02-15 15:30:00|5.362|5.366|215|215|N/A
NL0000852580|2018-02-15 09:30:00|30.21|30.23|43|43|N/A
NL0000852580|2018-02-15 11:30:00|30.24|30.25|42|42|N/A
NL0000852580|2018-02-15 13:30:00|30.29|30.31|42|42|N/A
NL0000852580|2018-02-15 15:30:00|30.34|30.35|42|42|N/A
CH0238627142|2018-02-15 09:30:00|227.2|227.6|6|6|N/A
CH0238627142|2018-02-15 11:30:00|226.4|226.8|6|6|N/A
CH0238627142|2018-02-15 13:30:00|225.6|226|6|6|N/A
CH0238627142|2018-02-15 15:30:00|225.8|226.2|6|6|N/A
DE000A0WMPJ6|2018-02-15 09:30:00|11.955|11.975|108|108|N/A
DE000A0WMPJ6|2018-02-15 11:30:00|12.225|12.24|106|106|N/A
DE000A0WMPJ6|2018-02-15 13:30:00|12.285|12.315|105|105|N/A
DE000A0WMPJ6|2018-02-15 15:30:00|12.33|12.36|105|105|N/A
FR0010908533|2018-02-15 09:30:00|25.84|25.86|50|50|N/A
FR0010908533|2018-02-15 11:30:00|25.84|25.85|50|50|N/A
FR0010908533|2018-02-15 13:30:00|25.73|25.74|50|50|N/A
FR0010908533|2018-02-15 15:30:00|25.76|25.77|50|50|N/A
GB00B4WFW713|2018-02-15 09:30:00|1.722|1.724|672|671|N/A
GB00B4WFW713|2018-02-15 11:30:00|1.724|1.727|671|670|N/A
GB00B4WFW713|2018-02-15 13:30:00|1.723|1.726|671|670|N/A
GB00B4WFW713|2018-02-15 15:30:00|1.724|1.727|671|670|N/A
DE0005557508|2018-02-15 09:30:00|13.065|13.07|99|99|N/A
DE0005557508|2018-02-15 11:30:00|13.055|13.06|99|99|N/A
DE0005557508|2018-02-15 13:30:00|13.025|13.03|99|99|N/A
DE0005557508|2018-02-15 15:30:00|12.985|12.99|100|100|N/A
GB00B019KW72|2018-02-15 09:30:00|2.476|2.477|467|467|N/A
GB00B019KW72|2018-02-15 11:30:00|2.47|2.472|468|468|N/A
GB00B019KW72|2018-02-15 13:30:00|2.462|2.464|470|469|N/A
GB00B019KW72|2018-02-15 15:30:00|2.469|2.471|468|468|N/A
FR0004163111|2018-02-15 09:30:00|25.1|25.16|51|51|N/A
FR0004163111|2018-02-15 11:30:00|25.02|25.08|51|51|N/A
FR0004163111|2018-02-15 13:30:00|24.72|24.82|52|52|N/A
FR0004163111|2018-02-15 15:30:00|24.52|24.56|53|52|N/A
CH0012271687|2018-02-15 09:30:00|551.5|552.5|2|2|N/A
CH0012271687|2018-02-15 11:30:00|554|554.5|2|2|N/A
CH0012271687|2018-02-15 13:30:00|551|551.5|2|2|N/A
CH0012271687|2018-02-15 15:30:00|550.5|551|2|2|N/A
DE0006048408|2018-02-15 09:30:00|96.7|96.8|13|13|N/A
DE0006048408|2018-02-15 11:30:00|96.85|96.9|13|13|N/A
DE0006048408|2018-02-15 13:30:00|96.3|96.35|13|13|N/A
DE0006048408|2018-02-15 15:30:00|96.9|97|13|13|N/A
GB00BK1PTB77|2018-02-15 09:30:00|7.716|7.728|149|149|N/A
GB00BK1PTB77|2018-02-15 11:30:00|7.73|7.736|149|149|N/A
GB00BK1PTB77|2018-02-15 13:30:00|7.778|7.782|148|148|N/A
GB00BK1PTB77|2018-02-15 15:30:00|7.84|7.848|147|147|N/A
GB00B01FLG62|2018-02-15 09:30:00|2.57|2.572|450|449|N/A
GB00B01FLG62|2018-02-15 11:30:00|2.564|2.566|451|451|N/A
GB00B01FLG62|2018-02-15 13:30:00|2.55|2.553|453|453|N/A
GB00B01FLG62|2018-02-15 15:30:00|2.557|2.559|452|452|N/A
GB0001001592|2018-02-15 09:30:00|6.75|6.76|171|171|N/A
GB0001001592|2018-02-15 11:30:00|6.755|6.765|171|171|N/A
GB0001001592|2018-02-15 13:30:00|6.775|6.785|170|170|N/A
GB0001001592|2018-02-15 15:30:00|6.765|6.775|171|170|N/A
ES0177542018|2018-02-15 09:30:00|6.076|6.08|190|190|N/A
ES0177542018|2018-02-15 11:30:00|6.034|6.036|191|191|N/A
ES0177542018|2018-02-15 13:30:00|6.018|6.022|192|192|N/A
ES0177542018|2018-02-15 15:30:00|6.016|6.018|192|192|N/A
GB0002502812|2018-02-15 09:30:00|5.67|5.685|204|203|N/A
GB0002502812|2018-02-15 11:30:00|5.655|5.665|204|204|N/A
GB0002502812|2018-02-15 13:30:00|5.68|5.69|203|203|N/A
GB0002502812|2018-02-15 15:30:00|5.69|5.7|203|203|N/A
GB00B5N0P849|2018-02-15 09:30:00|6.212|6.218|186|186|N/A
GB00B5N0P849|2018-02-15 11:30:00|6.21|6.214|186|186|N/A
GB00B5N0P849|2018-02-15 13:30:00|6.128|6.132|188|188|N/A
GB00B5N0P849|2018-02-15 15:30:00|6.058|6.06|191|190|N/A
GB0009457366|2018-02-15 09:30:00|6.545|6.555|176|176|N/A
GB0009457366|2018-02-15 11:30:00|6.505|6.515|177|177|N/A
GB0009457366|2018-02-15 13:30:00|6.53|6.54|177|176|N/A
GB0009457366|2018-02-15 15:30:00|6.54|6.55|176|176|N/A
GB00B83VD954|2018-02-15 09:30:00|1.871|1.8725|618|618|N/A
GB00B83VD954|2018-02-15 11:30:00|1.875|1.8765|617|616|N/A
GB00B83VD954|2018-02-15 13:30:00|1.8685|1.87|619|618|N/A
GB00B83VD954|2018-02-15 15:30:00|1.853|1.854|624|624|N/A
NO0010073489|2018-02-15 09:30:00|66.9|67.1|188|188|N/A
NO0010073489|2018-02-15 11:30:00|66.9|67|188|188|N/A
NO0010073489|2018-02-15 13:30:00|67.3|67.4|187|187|N/A
NO0010073489|2018-02-15 15:30:00|67.6|67.7|187|186|N/A
GB0003452173|2018-02-15 09:30:00|0.9695|0.9715|1193|1191|N/A
GB0003452173|2018-02-15 11:30:00|0.961|0.963|1204|1201|N/A
GB0003452173|2018-02-15 13:30:00|0.949|0.9505|1219|1217|N/A
GB0003452173|2018-02-15 15:30:00|0.9525|0.955|1215|1211|N/A
BE0974313455|2018-02-15 09:30:00|6.61|6.625|196|196|N/A
BE0974313455|2018-02-15 11:30:00|6.56|6.575|198|197|N/A
BE0974313455|2018-02-15 13:30:00|6.595|6.61|197|196|N/A
BE0974313455|2018-02-15 15:30:00|6.53|6.54|199|198|N/A
GB0003753778|2018-02-15 09:30:00|13.92|13.96|83|82|N/A
GB0003753778|2018-02-15 11:30:00|13.94|13.96|83|82|N/A
GB0003753778|2018-02-15 13:30:00|13.74|13.8|84|83|N/A
GB0003753778|2018-02-15 15:30:00|13.83|13.86|83|83|N/A
GB0009223206|2018-02-15 09:30:00|12.655|12.66|91|91|N/A
GB0009223206|2018-02-15 11:30:00|12.625|12.635|91|91|N/A
GB0009223206|2018-02-15 13:30:00|12.665|12.67|91|91|N/A
GB0009223206|2018-02-15 15:30:00|12.695|12.7|91|91|N/A
DE0005501357|2018-02-15 09:30:00|70.9|71|18|18|N/A
DE0005501357|2018-02-15 11:30:00|71.1|71.2|18|18|N/A
DE0005501357|2018-02-15 13:30:00|71.1|71.15|18|18|N/A
DE0005501357|2018-02-15 15:30:00|71.45|71.5|18|18|N/A
SE0005190238|2018-02-15 09:30:00|94.42|94.48|136|136|N/A
SE0005190238|2018-02-15 11:30:00|94.66|94.7|136|136|N/A
SE0005190238|2018-02-15 13:30:00|94.44|94.48|136|136|N/A
SE0005190238|2018-02-15 15:30:00|94.24|94.3|136|136|N/A
GB00B8C3BL03|2018-02-15 09:30:00|6.962|6.966|166|166|N/A
GB00B8C3BL03|2018-02-15 11:30:00|6.986|6.988|165|165|N/A
GB00B8C3BL03|2018-02-15 13:30:00|6.97|6.974|166|165|N/A
GB00B8C3BL03|2018-02-15 15:30:00|6.996|7|165|165|N/A
JE00B2QKY057|2018-02-15 09:30:00|31.525|31.535|36|36|N/A
JE00B2QKY057|2018-02-15 11:30:00|31.71|31.72|36|36|N/A
JE00B2QKY057|2018-02-15 13:30:00|31.61|31.625|36|36|N/A
JE00B2QKY057|2018-02-15 15:30:00|31.825|31.84|36|36|N/A
DE0007165631|2018-02-15 09:30:00|99.25|99.35|13|13|N/A
DE0007165631|2018-02-15 11:30:00|100.4|100.5|12|12|N/A
DE0007165631|2018-02-15 13:30:00|99.65|99.95|13|13|N/A
DE0007165631|2018-02-15 15:30:00|99.15|99.35|13|13|N/A
DE0005313704|2018-02-15 09:30:00|49.46|49.52|26|26|N/A
DE0005313704|2018-02-15 11:30:00|49.46|49.5|26|26|N/A
DE0005313704|2018-02-15 13:30:00|49.16|49.28|26|26|N/A
DE0005313704|2018-02-15 15:30:00|49.58|49.66|26|26|N/A
GB0008220112|2018-02-15 09:30:00|4.778|4.781|242|242|N/A
GB0008220112|2018-02-15 11:30:00|4.785|4.787|241|241|N/A
GB0008220112|2018-02-15 13:30:00|4.79|4.793|241|241|N/A
GB0008220112|2018-02-15 15:30:00|4.791|4.792|241|241|N/A
FR0000130213|2018-02-15 09:30:00|24.42|24.44|53|53|N/A
FR0000130213|2018-02-15 11:30:00|24.45|24.47|53|53|N/A
FR0000130213|2018-02-15 13:30:00|24.42|24.43|53|53|N/A
FR0000130213|2018-02-15 15:30:00|24.42|24.44|53|53|N/A
CH0127480363|2018-02-15 09:30:00|297.2|297.8|5|5|N/A
CH0127480363|2018-02-15 11:30:00|297.6|298.2|5|5|N/A
CH0127480363|2018-02-15 13:30:00|298.4|298.8|5|5|N/A
CH0127480363|2018-02-15 15:30:00|295.6|296|5|5|N/A
SE0000108656|2018-02-15 09:30:00|53.2|53.24|242|242|N/A
SE0000108656|2018-02-15 11:30:00|53.5|53.52|240|240|N/A
SE0000108656|2018-02-15 13:30:00|53.52|53.54|240|240|N/A
SE0000108656|2018-02-15 15:30:00|53.44|53.46|241|241|N/A
GB0006834344|2018-02-15 09:30:00|2.093|2.096|552|552|N/A
GB0006834344|2018-02-15 11:30:00|2.081|2.083|556|555|N/A
GB0006834344|2018-02-15 13:30:00|2.075|2.076|557|557|N/A
GB0006834344|2018-02-15 15:30:00|2.082|2.084|555|555|N/A
CH0102484968|2018-02-15 09:30:00|61.62|61.66|24|24|N/A
CH0102484968|2018-02-15 11:30:00|61.78|61.8|24|24|N/A
CH0102484968|2018-02-15 13:30:00|61.44|61.48|24|24|N/A
CH0102484968|2018-02-15 15:30:00|61.44|61.46|24|24|N/A
GB00BDR05C01|2018-02-15 09:30:00|7.417|7.418|156|156|N/A
GB00BDR05C01|2018-02-15 11:30:00|7.381|7.384|156|156|N/A
GB00BDR05C01|2018-02-15 13:30:00|7.341|7.343|157|157|N/A
GB00BDR05C01|2018-02-15 15:30:00|7.395|7.396|156|156|N/A
IT0003007728|2018-02-15 09:30:00|58.2|58.35|22|22|N/A
IT0003007728|2018-02-15 11:30:00|58.45|58.55|22|22|N/A
IT0003007728|2018-02-15 13:30:00|58.4|58.5|22|22|N/A
IT0003007728|2018-02-15 15:30:00|58.55|58.6|22|22|N/A
IT0001479374|2018-02-15 09:30:00|49.56|49.58|26|26|N/A
IT0001479374|2018-02-15 11:30:00|49.67|49.69|26|26|N/A
IT0001479374|2018-02-15 13:30:00|49.91|49.94|26|26|N/A
IT0001479374|2018-02-15 15:30:00|49.97|49.99|26|26|N/A
DE0006202005|2018-02-15 09:30:00|47.16|47.2|27|27|N/A
DE0006202005|2018-02-15 11:30:00|46.76|46.79|27|27|N/A
DE0006202005|2018-02-15 13:30:00|46.67|46.71|27|27|N/A
DE0006202005|2018-02-15 15:30:00|46.26|46.3|28|28|N/A
DE000WCH8881|2018-02-15 09:30:00|143.15|143.3|9|9|N/A
DE000WCH8881|2018-02-15 11:30:00|139.85|139.95|9|9|N/A
DE000WCH8881|2018-02-15 13:30:00|141.6|141.7|9|9|N/A
DE000WCH8881|2018-02-15 15:30:00|140.9|141.05|9|9|N/A
FI0009000285|2018-02-15 09:30:00|25.56|25.58|50|50|N/A
FI0009000285|2018-02-15 11:30:00|25.71|25.73|50|50|N/A
FI0009000285|2018-02-15 13:30:00|25.75|25.77|50|50|N/A
FI0009000285|2018-02-15 15:30:00|25.72|25.74|50|50|N/A
CH0190891181|2018-02-15 09:30:00|58.35|58.45|25|25|N/A
CH0190891181|2018-02-15 11:30:00|58.25|58.3|25|25|N/A
CH0190891181|2018-02-15 13:30:00|58.35|58.5|25|25|N/A
CH0190891181|2018-02-15 15:30:00|57.75|57.8|25|25|N/A
CH0008742519|2018-02-15 09:30:00|509.4|509.6|2|2|N/A
CH0008742519|2018-02-15 11:30:00|510.2|510.4|2|2|N/A
CH0008742519|2018-02-15 13:30:00|509.6|509.8|2|2|N/A
CH0008742519|2018-02-15 15:30:00|509.4|509.6|2|2|N/A
CH0023868554|2018-02-15 09:30:00|70.75|70.85|21|21|N/A
CH0023868554|2018-02-15 11:30:00|70.8|70.95|21|21|N/A
CH0023868554|2018-02-15 13:30:00|70.6|70.7|21|21|N/A
CH0023868554|2018-02-15 15:30:00|70.5|70.65|21|21|N/A
GB0000456144|2018-02-15 09:30:00|9.416|9.42|122|122|N/A
GB0000456144|2018-02-15 11:30:00|9.362|9.364|123|123|N/A
GB0000456144|2018-02-15 13:30:00|9.326|9.332|124|124|N/A
GB0000456144|2018-02-15 15:30:00|9.294|9.3|124|124|N/A
FI0009005318|2018-02-15 09:30:00|36.88|36.89|35|35|N/A
FI0009005318|2018-02-15 11:30:00|37.17|37.18|34|34|N/A
FI0009005318|2018-02-15 13:30:00|37.05|37.08|35|35|N/A
FI0009005318|2018-02-15 15:30:00|36.98|37|35|35|N/A
DE0007297004|2018-02-15 09:30:00|14.74|14.75|88|88|N/A
DE0007297004|2018-02-15 11:30:00|14.715|14.735|88|88|N/A
DE0007297004|2018-02-15 13:30:00|14.665|14.695|88|88|N/A
DE0007297004|2018-02-15 15:30:00|14.785|14.8|87|87|N/A
GB0000536739|2018-02-15 09:30:00|20.37|20.38|56|56|N/A
GB0000536739|2018-02-15 11:30:00|20.26|20.27|57|57|N/A
GB0000536739|2018-02-15 13:30:00|20.17|20.19|57|57|N/A
GB0000536739|2018-02-15 15:30:00|20.19|20.21|57|57|N/A
GB00B1FH8J72|2018-02-15 09:30:00|17.045|17.055|67|67|N/A
GB00B1FH8J72|2018-02-15 11:30:00|16.83|16.845|68|68|N/A
GB00B1FH8J72|2018-02-15 13:30:00|16.7|16.715|69|69|N/A
GB00B1FH8J72|2018-02-15 15:30:00|17|17.01|68|68|N/A
JE00B4T3BW64|2018-02-15 09:30:00|3.9305|3.931|294|294|N/A
JE00B4T3BW64|2018-02-15 11:30:00|3.9305|3.9315|294|294|N/A
JE00B4T3BW64|2018-02-15 13:30:00|3.89|3.8915|297|297|N/A
JE00B4T3BW64|2018-02-15 15:30:00|3.885|3.8865|297|297|N/A
DE0007500001|2018-02-15 09:30:00|23.5|23.51|55|55|N/A
DE0007500001|2018-02-15 11:30:00|23.3|23.31|55|55|N/A
DE0007500001|2018-02-15 13:30:00|22.96|22.97|56|56|N/A
DE0007500001|2018-02-15 15:30:00|22.75|22.77|57|57|N/A
ES0148396007|2018-02-15 09:30:00|26.45|26.47|49|49|N/A
ES0148396007|2018-02-15 11:30:00|26.35|26.36|49|49|N/A
ES0148396007|2018-02-15 13:30:00|26.26|26.27|49|49|N/A
ES0148396007|2018-02-15 15:30:00|26.38|26.4|49|49|N/A
GB0001411924|2018-02-15 09:30:00|10.87|10.875|106|106|N/A
GB0001411924|2018-02-15 11:30:00|10.895|10.9|106|106|N/A
GB0001411924|2018-02-15 13:30:00|10.89|10.895|106|106|N/A
GB0001411924|2018-02-15 15:30:00|10.895|10.9|106|106|N/A
IE0033024807|2018-02-15 09:30:00|8.165|8.17|141|141|N/A
IE0033024807|2018-02-15 11:30:00|8.205|8.215|141|140|N/A
IE0033024807|2018-02-15 13:30:00|8.2|8.21|141|140|N/A
IE0033024807|2018-02-15 15:30:00|8.205|8.215|141|140|N/A
GB0000811801|2018-02-15 09:30:00|5.56|5.564|208|208|N/A
GB0000811801|2018-02-15 11:30:00|5.516|5.52|209|209|N/A
GB0000811801|2018-02-15 13:30:00|5.516|5.522|209|209|N/A
GB0000811801|2018-02-15 15:30:00|5.492|5.496|210|210|N/A
IT0003826473|2018-02-15 09:30:00|2.99|3|434|433|N/A
IT0003826473|2018-02-15 11:30:00|3|3.01|433|431|N/A
IT0003826473|2018-02-15 13:30:00|3.005|3.01|432|431|N/A
IT0003826473|2018-02-15 15:30:00|3|3.01|433|431|N/A
BE0003735496|2018-02-15 09:30:00|14.74|14.76|88|88|N/A
BE0003735496|2018-02-15 11:30:00|14.92|14.94|87|87|N/A
BE0003735496|2018-02-15 13:30:00|15|15.02|86|86|N/A
BE0003735496|2018-02-15 15:30:00|14.9|14.94|87|87|N/A
GB00BRB37M78|2018-02-15 09:30:00|7.805|7.82|148|147|N/A
GB00BRB37M78|2018-02-15 11:30:00|7.81|7.82|148|147|N/A
GB00BRB37M78|2018-02-15 13:30:00|7.805|7.825|148|147|N/A
GB00BRB37M78|2018-02-15 15:30:00|7.78|7.795|148|148|N/A
GB00B0YG1K06|2018-02-15 09:30:00|2.608|2.614|443|442|N/A
GB00B0YG1K06|2018-02-15 11:30:00|2.598|2.602|445|444|N/A
GB00B0YG1K06|2018-02-15 13:30:00|2.612|2.618|443|442|N/A
GB00B0YG1K06|2018-02-15 15:30:00|2.61|2.616|443|442|N/A
GB0000904986|2018-02-15 09:30:00|31.14|31.16|37|37|N/A
GB0000904986|2018-02-15 11:30:00|31.01|31.03|37|37|N/A
GB0000904986|2018-02-15 13:30:00|30.84|30.86|37|37|N/A
GB0000904986|2018-02-15 15:30:00|30.6|30.61|37|37|N/A
SE0000163594|2018-02-15 09:30:00|137.15|137.2|94|93|N/A
SE0000163594|2018-02-15 11:30:00|137.05|137.1|94|94|N/A
SE0000163594|2018-02-15 13:30:00|136.55|136.65|94|94|N/A
SE0000163594|2018-02-15 15:30:00|137|137.05|94|94|N/A
IT0004827447|2018-02-15 09:30:00|1.9885|1.9895|653|653|N/A
IT0004827447|2018-02-15 11:30:00|2.001|2.002|649|649|N/A
IT0004827447|2018-02-15 13:30:00|2.003|2.004|649|648|N/A
IT0004827447|2018-02-15 15:30:00|2.006|2.007|648|647|N/A
CH0012410517|2018-02-15 09:30:00|146|146.1|10|10|N/A
CH0012410517|2018-02-15 11:30:00|147|147.1|10|10|N/A
CH0012410517|2018-02-15 13:30:00|146.8|146.9|10|10|N/A
CH0012410517|2018-02-15 15:30:00|146.5|146.6|10|10|N/A
FR0000077919|2018-02-15 09:30:00|32.86|32.9|39|39|N/A
FR0000077919|2018-02-15 11:30:00|32.94|32.98|39|39|N/A
FR0000077919|2018-02-15 13:30:00|32.9|32.94|39|39|N/A
FR0000077919|2018-02-15 15:30:00|32.98|33|39|39|N/A
FR0010220475|2018-02-15 09:30:00|33.49|33.5|38|38|N/A
FR0010220475|2018-02-15 11:30:00|33.58|33.6|38|38|N/A
FR0010220475|2018-02-15 13:30:00|33.61|33.63|38|38|N/A
FR0010220475|2018-02-15 15:30:00|33.32|33.33|39|39|N/A
ES0124244E34|2018-02-15 09:30:00|2.737|2.738|475|474|N/A
ES0124244E34|2018-02-15 11:30:00|2.722|2.724|477|477|N/A
ES0124244E34|2018-02-15 13:30:00|2.72|2.722|477|477|N/A
ES0124244E34|2018-02-15 15:30:00|2.711|2.712|479|479|N/A
GB00B3FLWH99|2018-02-15 09:30:00|9.29|9.305|124|124|N/A
GB00B3FLWH99|2018-02-15 11:30:00|9.21|9.225|125|125|N/A
GB00B3FLWH99|2018-02-15 13:30:00|9.265|9.28|124|124|N/A
GB00B3FLWH99|2018-02-15 15:30:00|9.265|9.275|124|124|N/A
GB00B71N6K86|2018-02-15 09:30:00|3.878|3.88|298|298|N/A
GB00B71N6K86|2018-02-15 11:30:00|3.869|3.871|299|298|N/A
GB00B71N6K86|2018-02-15 13:30:00|3.836|3.84|301|301|N/A
GB00B71N6K86|2018-02-15 15:30:00|3.832|3.835|302|301|N/A
DK0010307958|2018-02-15 09:30:00|348.4|348.5|27|27|N/A
DK0010307958|2018-02-15 11:30:00|347.9|348.1|27|27|N/A
DK0010307958|2018-02-15 13:30:00|345.9|346.1|28|27|N/A
DK0010307958|2018-02-15 15:30:00|346.1|346.3|27|27|N/A
GB0004544929|2018-02-15 09:30:00|26.335|26.345|43|43|N/A
GB0004544929|2018-02-15 11:30:00|26.31|26.32|43|43|N/A
GB0004544929|2018-02-15 13:30:00|26.185|26.195|44|44|N/A
GB0004544929|2018-02-15 15:30:00|26.28|26.285|44|44|N/A
NL0012169213|2018-02-15 09:30:00|26.22|26.23|49|49|N/A
NL0012169213|2018-02-15 11:30:00|26.29|26.3|49|49|N/A
NL0012169213|2018-02-15 13:30:00|26.44|26.46|49|49|N/A
NL0012169213|2018-02-15 15:30:00|26.8|26.82|48|48|N/A
CH0022268228|2018-02-15 09:30:00|9.42|9.45|159|158|N/A
CH0022268228|2018-02-15 11:30:00|9.45|9.46|158|158|N/A
CH0022268228|2018-02-15 13:30:00|9.33|9.35|160|160|N/A
CH0022268228|2018-02-15 15:30:00|9.38|9.4|160|159|N/A
DE000A0Z2ZZ5|2018-02-15 09:30:00|28.6|28.61|45|45|N/A
DE000A0Z2ZZ5|2018-02-15 11:30:00|28.6|28.61|45|45|N/A
DE000A0Z2ZZ5|2018-02-15 13:30:00|28.51|28.53|45|45|N/A
DE000A0Z2ZZ5|2018-02-15 15:30:00|28.24|28.26|46|46|N/A
DK0010244425|2018-02-15 09:30:00|10070|10090|1|1|N/A
DK0010244425|2018-02-15 11:30:00|10020|10030|1|1|N/A
DK0010244425|2018-02-15 13:30:00|9980|9990|1|1|N/A
DK0010244425|2018-02-15 15:30:00|10070|10080|1|1|N/A
GB00B012TP20|2018-02-15 09:30:00|3.402|3.41|340|339|N/A
GB00B012TP20|2018-02-15 11:30:00|3.402|3.406|340|339|N/A
GB00B012TP20|2018-02-15 13:30:00|3.396|3.4|340|340|N/A
GB00B012TP20|2018-02-15 15:30:00|3.382|3.386|342|341|N/A
SE0000412371|2018-02-15 09:30:00|371.4|372|34|34|N/A
SE0000412371|2018-02-15 11:30:00|370|370.4|34|34|N/A
SE0000412371|2018-02-15 13:30:00|370.6|371|34|34|N/A
SE0000412371|2018-02-15 15:30:00|370.6|370.8|34|34|N/A
SE0000695876|2018-02-15 09:30:00|197.9|198|65|65|N/A
SE0000695876|2018-02-15 11:30:00|197.35|197.4|65|65|N/A
SE0000695876|2018-02-15 13:30:00|197.35|197.4|65|65|N/A
SE0000695876|2018-02-15 15:30:00|197|197.1|65|65|N/A
FR0000120966|2018-02-15 09:30:00|85.35|85.45|15|15|N/A
FR0000120966|2018-02-15 11:30:00|85.05|85.1|15|15|N/A
FR0000120966|2018-02-15 13:30:00|85.1|85.2|15|15|N/A
FR0000120966|2018-02-15 15:30:00|85.2|85.25|15|15|N/A
FR0000131104|2018-02-15 09:30:00|64.54|64.55|20|20|N/A
FR0000131104|2018-02-15 11:30:00|64.8|64.81|20|20|N/A
FR0000131104|2018-02-15 13:30:00|64.56|64.58|20|20|N/A
FR0000131104|2018-02-15 15:30:00|64.07|64.08|20|20|N/A
FR0000120172|2018-02-15 09:30:00|19.03|19.04|68|68|N/A
FR0000120172|2018-02-15 11:30:00|19.17|19.175|67|67|N/A
FR0000120172|2018-02-15 13:30:00|19.14|19.145|67|67|N/A
FR0000120172|2018-02-15 15:30:00|19.25|19.255|67|67|N/A
GB00B1CRLC47|2018-02-15 09:30:00|18.465|18.475|62|62|N/A
GB00B1CRLC47|2018-02-15 11:30:00|18.6|18.605|62|62|N/A
GB00B1CRLC47|2018-02-15 13:30:00|18.49|18.495|62|62|N/A
GB00B1CRLC47|2018-02-15 15:30:00|18.47|18.475|62|62|N/A
DE000TLX1005|2018-02-15 09:30:00|35.3|35.34|36|36|N/A
DE000TLX1005|2018-02-15 11:30:00|35.32|35.36|36|36|N/A
DE000TLX1005|2018-02-15 13:30:00|35.32|35.36|36|36|N/A
DE000TLX1005|2018-02-15 15:30:00|35.14|35.18|36|36|N/A
FR0000120321|2018-02-15 09:30:00|174.7|174.75|7|7|N/A
FR0000120321|2018-02-15 11:30:00|173.9|174|7|7|N/A
FR0000120321|2018-02-15 13:30:00|173.15|173.25|7|7|N/A
FR0000120321|2018-02-15 15:30:00|174.7|174.75|7|7|N/A
GB00BVFD7Q58|2018-02-15 09:30:00|3.706|3.708|312|312|N/A
GB00BVFD7Q58|2018-02-15 11:30:00|3.692|3.693|313|313|N/A
GB00BVFD7Q58|2018-02-15 13:30:00|3.649|3.651|317|316|N/A
GB00BVFD7Q58|2018-02-15 15:30:00|3.538|3.54|327|326|N/A
FR0000125007|2018-02-15 09:30:00|43.855|43.86|29|29|N/A
FR0000125007|2018-02-15 11:30:00|44.02|44.025|29|29|N/A
FR0000125007|2018-02-15 13:30:00|44.1|44.11|29|29|N/A
FR0000125007|2018-02-15 15:30:00|43.82|43.83|29|29|N/A
DE000A1EWWW0|2018-02-15 09:30:00|178.05|178.1|7|7|N/A
DE000A1EWWW0|2018-02-15 11:30:00|178.95|179.05|7|7|N/A
DE000A1EWWW0|2018-02-15 13:30:00|178.4|178.45|7|7|N/A
DE000A1EWWW0|2018-02-15 15:30:00|177|177.1|7|7|N/A
DE0006483001|2018-02-15 09:30:00|176.8|176.9|7|7|N/A
DE0006483001|2018-02-15 11:30:00|177.85|177.95|7|7|N/A
DE0006483001|2018-02-15 13:30:00|176.85|176.95|7|7|N/A
DE0006483001|2018-02-15 15:30:00|176.9|177.1|7|7|N/A
DE0005937007|2018-02-15 09:30:00|94.35|94.45|13|13|N/A
DE0005937007|2018-02-15 11:30:00|94.4|94.45|13|13|N/A
DE0005937007|2018-02-15 13:30:00|94.35|94.45|13|13|N/A
DE0005937007|2018-02-15 15:30:00|94.6|94.7|13|13|N/A
CH0024638212|2018-02-15 09:30:00|217.6|217.8|6|6|N/A
CH0024638212|2018-02-15 11:30:00|218|218.2|6|6|N/A
CH0024638212|2018-02-15 13:30:00|217.4|217.8|6|6|N/A
CH0024638212|2018-02-15 15:30:00|217.8|218.2|6|6|N/A
CH0002497458|2018-02-15 09:30:00|2370|2372|1|1|N/A
CH0002497458|2018-02-15 11:30:00|2363|2365|1|1|N/A
CH0002497458|2018-02-15 13:30:00|2359|2360|1|1|N/A
CH0002497458|2018-02-15 15:30:00|2366|2368|1|1|N/A
SE0000310336|2018-02-15 09:30:00|322.6|322.7|39|39|N/A
SE0000310336|2018-02-15 11:30:00|324.2|324.4|39|39|N/A
SE0000310336|2018-02-15 13:30:00|326|326.1|39|39|N/A
SE0000310336|2018-02-15 15:30:00|327.8|327.9|39|39|N/A
GB00B1P6ZR11|2018-02-15 09:30:00|2.072|2.076|558|557|N/A
GB00B1P6ZR11|2018-02-15 11:30:00|2.002|2.008|578|576|N/A
GB00B1P6ZR11|2018-02-15 13:30:00|1.959|1.965|590|588|N/A
GB00B1P6ZR11|2018-02-15 15:30:00|1.94|1.945|596|595|N/A
NO0010310956|2018-02-15 09:30:00|244.4|244.8|51|51|N/A
NO0010310956|2018-02-15 11:30:00|244.6|245|51|51|N/A
NO0010310956|2018-02-15 13:30:00|248.6|249.2|50|50|N/A
NO0010310956|2018-02-15 15:30:00|251|251.2|50|50|N/A
NL0000226223|2018-02-15 09:30:00|18.125|18.13|71|71|N/A
NL0000226223|2018-02-15 11:30:00|18.15|18.155|71|71|N/A
NL0000226223|2018-02-15 13:30:00|18.09|18.095|71|71|N/A
NL0000226223|2018-02-15 15:30:00|18.075|18.085|71|71|N/A
DE0007100000|2018-02-15 09:30:00|72.05|72.06|18|18|N/A
DE0007100000|2018-02-15 11:30:00|72.19|72.2|18|18|N/A
DE0007100000|2018-02-15 13:30:00|72.03|72.05|18|18|N/A
DE0007100000|2018-02-15 15:30:00|71.92|71.94|18|18|N/A
CH0011029946|2018-02-15 09:30:00|561.5|563|2|2|N/A
CH0011029946|2018-02-15 11:30:00|560|561|2|2|N/A
CH0011029946|2018-02-15 13:30:00|557.5|558.5|2|2|N/A
CH0011029946|2018-02-15 15:30:00|563.5|565|2|2|N/A
SE0000190126|2018-02-15 09:30:00|206|206.2|62|62|N/A
SE0000190126|2018-02-15 11:30:00|206.6|206.8|62|62|N/A
SE0000190126|2018-02-15 13:30:00|206.2|206.4|62|62|N/A
SE0000190126|2018-02-15 15:30:00|205.8|206|62|62|N/A
SE0000107203|2018-02-15 09:30:00|196.85|197|65|65|N/A
SE0000107203|2018-02-15 11:30:00|197.3|197.45|65|65|N/A
SE0000107203|2018-02-15 13:30:00|197.2|197.35|65|65|N/A
SE0000107203|2018-02-15 15:30:00|196.5|196.6|65|65|N/A
GB00B0HZPV38|2018-02-15 09:30:00|8.648|8.66|133|133|N/A
GB00B0HZPV38|2018-02-15 11:30:00|8.55|8.558|135|135|N/A
GB00B0HZPV38|2018-02-15 13:30:00|8.502|8.512|136|135|N/A
GB00B0HZPV38|2018-02-15 15:30:00|8.452|8.458|136|136|N/A
CH0038388911|2018-02-15 09:30:00|126.8|127|11|11|N/A
CH0038388911|2018-02-15 11:30:00|126.1|126.3|11|11|N/A
CH0038388911|2018-02-15 13:30:00|126|126.2|11|11|N/A
CH0038388911|2018-02-15 15:30:00|126.6|126.7|11|11|N/A
GB00B23K0M20|2018-02-15 09:30:00|1.905|1.9075|607|606|N/A
GB00B23K0M20|2018-02-15 11:30:00|1.8495|1.8525|625|624|N/A
GB00B23K0M20|2018-02-15 13:30:00|1.814|1.815|638|637|N/A
GB00B23K0M20|2018-02-15 15:30:00|1.821|1.823|635|634|N/A
DE0005408884|2018-02-15 09:30:00|56.16|56.24|23|23|N/A
DE0005408884|2018-02-15 11:30:00|56.98|57.02|22|22|N/A
DE0005408884|2018-02-15 13:30:00|56.78|56.82|22|22|N/A
DE0005408884|2018-02-15 15:30:00|56.2|56.22|23|23|N/A
FR0010451203|2018-02-15 09:30:00|14.5|14.51|89|89|N/A
FR0010451203|2018-02-15 11:30:00|14.61|14.62|88|88|N/A
FR0010451203|2018-02-15 13:30:00|14.755|14.765|88|88|N/A
FR0010451203|2018-02-15 15:30:00|14.655|14.67|88|88|N/A
DE0008232125|2018-02-15 09:30:00|27.25|27.26|47|47|N/A
DE0008232125|2018-02-15 11:30:00|27.16|27.18|47|47|N/A
DE0008232125|2018-02-15 13:30:00|26.98|26.99|48|48|N/A
DE0008232125|2018-02-15 15:30:00|26.75|26.77|48|48|N/A
GB00B033F229|2018-02-15 09:30:00|1.2675|1.268|913|912|N/A
GB00B033F229|2018-02-15 11:30:00|1.2625|1.2635|916|915|N/A
GB00B033F229|2018-02-15 13:30:00|1.253|1.2535|923|923|N/A
GB00B033F229|2018-02-15 15:30:00|1.2665|1.2675|913|913|N/A
GB0007980591|2018-02-15 09:30:00|4.7605|4.7615|242|242|N/A
GB0007980591|2018-02-15 11:30:00|4.7655|4.7665|242|242|N/A
GB0007980591|2018-02-15 13:30:00|4.74|4.741|243|243|N/A
GB0007980591|2018-02-15 15:30:00|4.716|4.717|244|244|N/A
GB00B62G9D36|2018-02-15 09:30:00|2.749|2.752|421|420|N/A
GB00B62G9D36|2018-02-15 11:30:00|2.738|2.74|422|422|N/A
GB00B62G9D36|2018-02-15 13:30:00|2.732|2.736|423|423|N/A
GB00B62G9D36|2018-02-15 15:30:00|2.819|2.821|410|410|N/A
GB00B01C3S32|2018-02-15 09:30:00|63.92|63.96|18|18|N/A
GB00B01C3S32|2018-02-15 11:30:00|63.82|63.86|18|18|N/A
GB00B01C3S32|2018-02-15 13:30:00|63.7|63.74|18|18|N/A
GB00B01C3S32|2018-02-15 15:30:00|64.22|64.26|18|18|N/A
DE000A0DJ6J9|2018-02-15 09:30:00|47.42|47.54|27|27|N/A
DE000A0DJ6J9|2018-02-15 11:30:00|46.8|46.92|27|27|N/A
DE000A0DJ6J9|2018-02-15 13:30:00|46.26|46.38|28|28|N/A
DE000A0DJ6J9|2018-02-15 15:30:00|46.18|46.28|28|28|N/A
GB0031743007|2018-02-15 09:30:00|15.505|15.515|74|74|N/A
GB0031743007|2018-02-15 11:30:00|15.51|15.52|74|74|N/A
GB0031743007|2018-02-15 13:30:00|15.45|15.455|74|74|N/A
GB0031743007|2018-02-15 15:30:00|15.535|15.54|74|74|N/A
NL0000379121|2018-02-15 09:30:00|58.92|58.94|22|22|N/A
NL0000379121|2018-02-15 11:30:00|58.92|58.94|22|22|N/A
NL0000379121|2018-02-15 13:30:00|59.02|59.04|22|22|N/A
NL0000379121|2018-02-15 15:30:00|59.18|59.2|21|21|N/A
ES0105630315|2018-02-15 09:30:00|27.46|27.54|47|47|N/A
ES0105630315|2018-02-15 11:30:00|27.36|27.42|47|47|N/A
ES0105630315|2018-02-15 13:30:00|27.24|27.28|47|47|N/A
ES0105630315|2018-02-15 15:30:00|27.12|27.16|47|47|N/A
NL0011821202|2018-02-15 09:30:00|14.956|14.958|86|86|N/A
NL0011821202|2018-02-15 11:30:00|14.87|14.874|87|87|N/A
NL0011821202|2018-02-15 13:30:00|14.812|14.816|87|87|N/A
NL0011821202|2018-02-15 15:30:00|14.772|14.774|88|87|N/A
GB00BD8QVH41|2018-02-15 09:30:00|46.76|46.78|24|24|N/A
GB00BD8QVH41|2018-02-15 11:30:00|47.13|47.15|24|24|N/A
GB00BD8QVH41|2018-02-15 13:30:00|47.1|47.11|24|24|N/A
GB00BD8QVH41|2018-02-15 15:30:00|47.29|47.3|24|24|N/A
GB00B1FP6H53|2018-02-15 09:30:00|2.348|2.356|492|491|N/A
GB00B1FP6H53|2018-02-15 11:30:00|2.354|2.358|491|490|N/A
GB00B1FP6H53|2018-02-15 13:30:00|2.332|2.338|496|495|N/A
GB00B1FP6H53|2018-02-15 15:30:00|2.326|2.33|497|496|N/A
NO0003078800|2018-02-15 09:30:00|190.8|191|66|66|N/A
NO0003078800|2018-02-15 11:30:00|189.4|189.6|66|66|N/A
NO0003078800|2018-02-15 13:30:00|188.45|188.65|67|67|N/A
NO0003078800|2018-02-15 15:30:00|186.05|186.15|67|67|N/A
GB00BYZWX769|2018-02-15 09:30:00|43.82|43.84|26|26|N/A
GB00BYZWX769|2018-02-15 11:30:00|43.78|43.8|26|26|N/A
GB00BYZWX769|2018-02-15 13:30:00|43.89|43.93|26|26|N/A
GB00BYZWX769|2018-02-15 15:30:00|43.98|44|26|26|N/A
DE000A0D6554|2018-02-15 09:30:00|10.31|10.345|126|125|N/A
DE000A0D6554|2018-02-15 11:30:00|10.2|10.21|127|127|N/A
DE000A0D6554|2018-02-15 13:30:00|9.926|9.954|130|130|N/A
DE000A0D6554|2018-02-15 15:30:00|9.72|9.728|133|133|N/A
FI0009002471|2018-02-15 09:30:00|1.927|1.93|674|673|N/A
FI0009002471|2018-02-15 11:30:00|1.928|1.93|674|673|N/A
FI0009002471|2018-02-15 13:30:00|1.923|1.925|676|675|N/A
FI0009002471|2018-02-15 15:30:00|1.924|1.926|675|675|N/A
DK0060636678|2018-02-15 09:30:00|143.1|143.3|67|67|N/A
DK0060636678|2018-02-15 11:30:00|143.2|143.3|67|67|N/A
DK0060636678|2018-02-15 13:30:00|143|143.1|67|67|N/A
DK0060636678|2018-02-15 15:30:00|143|143.1|67|67|N/A
FI0009007694|2018-02-15 09:30:00|9.95|9.965|130|130|N/A
FI0009007694|2018-02-15 11:30:00|9.95|9.975|130|130|N/A
FI0009007694|2018-02-15 13:30:00|10|10.02|130|129|N/A
FI0009007694|2018-02-15 15:30:00|9.835|9.85|132|131|N/A
FR0000044448|2018-02-15 09:30:00|46.98|47.1|27|27|N/A
FR0000044448|2018-02-15 11:30:00|46.76|46.83|27|27|N/A
FR0000044448|2018-02-15 13:30:00|46.75|46.79|27|27|N/A
FR0000044448|2018-02-15 15:30:00|45.46|45.51|28|28|N/A
FR0010221234|2018-02-15 09:30:00|16.915|16.925|76|76|N/A
FR0010221234|2018-02-15 11:30:00|17.015|17.025|76|76|N/A
FR0010221234|2018-02-15 13:30:00|17.03|17.035|76|76|N/A
FR0010221234|2018-02-15 15:30:00|17.045|17.055|76|76|N/A
GB00B3DGH821|2018-02-15 09:30:00|6.31|6.34|183|182|N/A
GB00B3DGH821|2018-02-15 11:30:00|6.29|6.3|183|183|N/A
GB00B3DGH821|2018-02-15 13:30:00|6.2|6.22|186|186|N/A
GB00B3DGH821|2018-02-15 15:30:00|6.19|6.21|186|186|N/A
GB00B0LCW083|2018-02-15 09:30:00|9.038|9.046|128|127|N/A
GB00B0LCW083|2018-02-15 11:30:00|9.1|9.116|127|126|N/A
GB00B0LCW083|2018-02-15 13:30:00|9.03|9.042|128|127|N/A
GB00B0LCW083|2018-02-15 15:30:00|9.03|9.044|128|127|N/A
FR0010259150|2018-02-15 09:30:00|118.35|118.5|10|10|N/A
FR0010259150|2018-02-15 11:30:00|121.2|121.3|10|10|N/A
FR0010259150|2018-02-15 13:30:00|118.75|118.8|10|10|N/A
FR0010259150|2018-02-15 15:30:00|114.85|114.95|11|11|N/A
GB00B24CGK77|2018-02-15 09:30:00|62.86|62.87|18|18|N/A
GB00B24CGK77|2018-02-15 11:30:00|63.06|63.07|18|18|N/A
GB00B24CGK77|2018-02-15 13:30:00|63.02|63.04|18|18|N/A
GB00B24CGK77|2018-02-15 15:30:00|63.54|63.55|18|18|N/A
FI0009007066|2018-02-15 09:30:00|7.64|7.65|170|169|N/A
FI0009007066|2018-02-15 11:30:00|7.655|7.665|169|169|N/A
FI0009007066|2018-02-15 13:30:00|7.625|7.64|170|170|N/A
FI0009007066|2018-02-15 15:30:00|7.665|7.675|169|169|N/A
IT0004810054|2018-02-15 09:30:00|4.14|4.143|314|313|N/A
IT0004810054|2018-02-15 11:30:00|4.166|4.168|312|311|N/A
IT0004810054|2018-02-15 13:30:00|4.164|4.167|312|312|N/A
IT0004810054|2018-02-15 15:30:00|4.153|4.156|313|312|N/A
IT0003540470|2018-02-15 09:30:00|37.75|37.76|34|34|N/A
IT0003540470|2018-02-15 11:30:00|37.73|37.75|34|34|N/A
IT0003540470|2018-02-15 13:30:00|37.72|37.74|34|34|N/A
IT0003540470|2018-02-15 15:30:00|37.71|37.72|34|34|N/A
DE0005103006|2018-02-15 09:30:00|6.475|6.505|200|199|N/A
DE0005103006|2018-02-15 11:30:00|6.45|6.48|201|200|N/A
DE0005103006|2018-02-15 13:30:00|6.37|6.46|204|201|N/A
DE0005103006|2018-02-15 15:30:00|6.38|6.405|203|202|N/A
CH0023405456|2018-02-15 09:30:00|138.9|138.95|10|10|N/A
CH0023405456|2018-02-15 11:30:00|139.45|139.55|10|10|N/A
CH0023405456|2018-02-15 13:30:00|139.35|139.45|10|10|N/A
CH0023405456|2018-02-15 15:30:00|139.15|139.25|10|10|N/A
ES0178430E18|2018-02-15 09:30:00|7.542|7.544|172|172|N/A
ES0178430E18|2018-02-15 11:30:00|7.5|7.502|173|173|N/A
ES0178430E18|2018-02-15 13:30:00|7.494|7.496|173|173|N/A
ES0178430E18|2018-02-15 15:30:00|7.463|7.464|174|174|N/A
FI0009900476|2018-02-15 09:30:00|19.11|19.15|68|67|N/A
FI0009900476|2018-02-15 11:30:00|19.43|19.46|66|66|N/A
FI0009900476|2018-02-15 13:30:00|19.33|19.36|67|67|N/A
FI0009900476|2018-02-15 15:30:00|19.17|19.19|67|67|N/A
CH0108503795|2018-02-15 09:30:00|1.714|1.718|875|873|N/A
CH0108503795|2018-02-15 11:30:00|1.684|1.686|891|890|N/A
CH0108503795|2018-02-15 13:30:00|1.69|1.694|888|886|N/A
CH0108503795|2018-02-15 15:30:00|1.702|1.706|882|879|N/A
CH0012453913|2018-02-15 09:30:00|119.8|120|12|12|N/A
CH0012453913|2018-02-15 11:30:00|121.2|121.3|12|12|N/A
CH0012453913|2018-02-15 13:30:00|122.3|122.4|12|12|N/A
CH0012453913|2018-02-15 15:30:00|122.3|122.4|12|12|N/A
GB0003096442|2018-02-15 09:30:00|6.344|6.352|182|182|N/A
GB0003096442|2018-02-15 11:30:00|6.336|6.342|182|182|N/A
GB0003096442|2018-02-15 13:30:00|6.348|6.352|182|182|N/A
GB0003096442|2018-02-15 15:30:00|6.338|6.342|182|182|N/A
DE0005664809|2018-02-15 09:30:00|15.115|15.125|86|85|N/A
DE0005664809|2018-02-15 11:30:00|14.945|14.97|86|86|N/A
DE0005664809|2018-02-15 13:30:00|14.695|14.745|88|88|N/A
DE0005664809|2018-02-15 15:30:00|14.525|14.57|89|89|N/A
DE0005878003|2018-02-15 09:30:00|45.7|45.85|28|28|N/A
DE0005878003|2018-02-15 11:30:00|46|46.1|28|28|N/A
DE0005878003|2018-02-15 13:30:00|45.85|45.95|28|28|N/A
DE0005878003|2018-02-15 15:30:00|45.75|45.9|28|28|N/A
GB00B02L3W35|2018-02-15 09:30:00|38.54|38.56|30|30|N/A
GB00B02L3W35|2018-02-15 11:30:00|38.31|38.33|30|30|N/A
GB00B02L3W35|2018-02-15 13:30:00|38.35|38.38|30|30|N/A
GB00B02L3W35|2018-02-15 15:30:00|37.92|37.93|30|30|N/A
CH0008038389|2018-02-15 09:30:00|86.9|87|17|17|N/A
CH0008038389|2018-02-15 11:30:00|87.1|87.2|17|17|N/A
CH0008038389|2018-02-15 13:30:00|86.9|86.95|17|17|N/A
CH0008038389|2018-02-15 15:30:00|87.1|87.2|17|17|N/A
CH0012221716|2018-02-15 09:30:00|200.9|201|64|64|N/A
CH0012221716|2018-02-15 11:30:00|200.7|200.8|64|64|N/A
CH0012221716|2018-02-15 13:30:00|200.9|201.1|64|64|N/A
CH0012221716|2018-02-15 15:30:00|202|202.1|63|63|N/A
GB0003308607|2018-02-15 09:30:00|25.87|25.89|44|44|N/A
GB0003308607|2018-02-15 11:30:00|26.36|26.39|43|43|N/A
GB0003308607|2018-02-15 13:30:00|26.41|26.45|43|43|N/A
GB0003308607|2018-02-15 15:30:00|26.31|26.33|43|43|N/A
BE0974258874|2018-02-15 09:30:00|36.38|36.4|35|35|N/A
BE0974258874|2018-02-15 11:30:00|36.5|36.52|35|35|N/A
BE0974258874|2018-02-15 13:30:00|36.42|36.46|35|35|N/A
BE0974258874|2018-02-15 15:30:00|36.42|36.46|35|35|N/A
NL0000334118|2018-02-15 09:30:00|56.3|56.34|23|23|N/A
NL0000334118|2018-02-15 11:30:00|56.48|56.52|23|23|N/A
NL0000334118|2018-02-15 13:30:00|56.38|56.44|23|23|N/A
NL0000334118|2018-02-15 15:30:00|56.34|56.38|23|23|N/A
IT0005218380|2018-02-15 09:30:00|3.0545|3.056|425|425|N/A
IT0005218380|2018-02-15 11:30:00|3.0525|3.0535|425|425|N/A
IT0005218380|2018-02-15 13:30:00|3.02|3.0225|430|430|N/A
IT0005218380|2018-02-15 15:30:00|2.9925|2.9945|434|434|N/A
DE0006632003|2018-02-15 09:30:00|72.25|72.4|17|17|N/A
DE0006632003|2018-02-15 11:30:00|71.65|71.75|18|18|N/A
DE0006632003|2018-02-15 13:30:00|71.6|71.7|18|18|N/A
DE0006632003|2018-02-15 15:30:00|72|72.1|18|18|N/A
BE0974256852|2018-02-15 09:30:00|43.58|43.61|29|29|N/A
BE0974256852|2018-02-15 11:30:00|43.58|43.6|29|29|N/A
BE0974256852|2018-02-15 13:30:00|43.54|43.55|29|29|N/A
BE0974256852|2018-02-15 15:30:00|43.66|43.68|29|29|N/A
GB00BYN59130|2018-02-15 09:30:00|3.354|3.358|345|344|N/A
GB00BYN59130|2018-02-15 11:30:00|3.324|3.327|348|347|N/A
GB00BYN59130|2018-02-15 13:30:00|3.33|3.334|347|347|N/A
GB00BYN59130|2018-02-15 15:30:00|3.333|3.335|347|347|N/A
FR0000133308|2018-02-15 09:30:00|13.48|13.485|96|96|N/A
FR0000133308|2018-02-15 11:30:00|13.47|13.475|96|96|N/A
FR0000133308|2018-02-15 13:30:00|13.475|13.48|96|96|N/A
FR0000133308|2018-02-15 15:30:00|13.465|13.47|96|96|N/A
BE0003470755|2018-02-15 09:30:00|112|112.05|11|11|N/A
BE0003470755|2018-02-15 11:30:00|112.15|112.2|11|11|N/A
BE0003470755|2018-02-15 13:30:00|112.05|112.1|11|11|N/A
BE0003470755|2018-02-15 15:30:00|112.25|112.3|11|11|N/A
GB00BYQ0JC66|2018-02-15 09:30:00|5.4|5.41|214|213|N/A
GB00BYQ0JC66|2018-02-15 11:30:00|5.355|5.36|216|215|N/A
GB00BYQ0JC66|2018-02-15 13:30:00|5.355|5.36|216|215|N/A
GB00BYQ0JC66|2018-02-15 15:30:00|5.355|5.36|216|215|N/A
GB00B07KD360|2018-02-15 09:30:00|1.212|1.213|954|954|N/A
GB00B07KD360|2018-02-15 11:30:00|1.223|1.225|946|944|N/A
GB00B07KD360|2018-02-15 13:30:00|1.2185|1.2195|949|949|N/A
GB00B07KD360|2018-02-15 15:30:00|1.227|1.228|943|942|N/A
GB00BYSRJ698|2018-02-15 09:30:00|0.742|0.748|1559|1547|N/A
GB00BYSRJ698|2018-02-15 11:30:00|0.743|0.7495|1557|1544|N/A
GB00BYSRJ698|2018-02-15 13:30:00|0.737|0.7415|1570|1560|N/A
GB00BYSRJ698|2018-02-15 15:30:00|0.735|0.7375|1574|1569|N/A
BE0003739530|2018-02-15 09:30:00|66.62|66.66|19|19|N/A
BE0003739530|2018-02-15 11:30:00|66.96|67|19|19|N/A
BE0003739530|2018-02-15 13:30:00|67.06|67.1|19|19|N/A
BE0003739530|2018-02-15 15:30:00|67.1|67.14|19|19|N/A
SE0000379190|2018-02-15 09:30:00|127.55|127.7|101|100|N/A
SE0000379190|2018-02-15 11:30:00|127.7|127.8|100|100|N/A
SE0000379190|2018-02-15 13:30:00|127.65|127.75|101|100|N/A
SE0000379190|2018-02-15 15:30:00|128.25|128.35|100|100|N/A
FR0010112524|2018-02-15 09:30:00|47.4|47.44|27|27|N/A
FR0010112524|2018-02-15 11:30:00|47.74|47.78|27|27|N/A
FR0010112524|2018-02-15 13:30:00|47.6|47.62|27|27|N/A
FR0010112524|2018-02-15 15:30:00|47.62|47.68|27|27|N/A
GB00B3Y2J508|2018-02-15 09:30:00|8.385|8.395|138|137|N/A
GB00B3Y2J508|2018-02-15 11:30:00|8.42|8.435|137|137|N/A
GB00B3Y2J508|2018-02-15 13:30:00|8.395|8.405|137|137|N/A
GB00B3Y2J508|2018-02-15 15:30:00|8.555|8.565|135|135|N/A
IT0003073266|2018-02-15 09:30:00|2.322|2.33|559|557|N/A
IT0003073266|2018-02-15 11:30:00|2.332|2.336|557|556|N/A
IT0003073266|2018-02-15 13:30:00|2.326|2.33|558|557|N/A
IT0003073266|2018-02-15 15:30:00|2.292|2.296|567|566|N/A
IT0001347308|2018-02-15 09:30:00|21.01|21.03|61|61|N/A
IT0001347308|2018-02-15 11:30:00|21.06|21.08|61|61|N/A
IT0001347308|2018-02-15 13:30:00|20.92|20.94|62|62|N/A
IT0001347308|2018-02-15 15:30:00|20.96|20.97|62|61|N/A
ES0127797019|2018-02-15 09:30:00|7.125|7.135|182|182|N/A
ES0127797019|2018-02-15 11:30:00|7.125|7.13|182|182|N/A
ES0127797019|2018-02-15 13:30:00|7.125|7.13|182|182|N/A
ES0127797019|2018-02-15 15:30:00|7.13|7.14|182|182|N/A
DE0006766504|2018-02-15 09:30:00|74.74|74.78|17|17|N/A
DE0006766504|2018-02-15 11:30:00|74.62|74.66|17|17|N/A
DE0006766504|2018-02-15 13:30:00|74.52|74.56|17|17|N/A
DE0006766504|2018-02-15 15:30:00|73.2|73.24|17|17|N/A
FR0013176526|2018-02-15 09:30:00|60.12|60.14|21|21|N/A
FR0013176526|2018-02-15 11:30:00|60.4|60.44|21|21|N/A
FR0013176526|2018-02-15 13:30:00|60.16|60.18|21|21|N/A
FR0013176526|2018-02-15 15:30:00|59.82|59.84|21|21|N/A
IT0003261697|2018-02-15 09:30:00|18.18|18.19|71|71|N/A
IT0003261697|2018-02-15 11:30:00|18.26|18.27|71|71|N/A
IT0003261697|2018-02-15 13:30:00|18.065|18.075|71|71|N/A
IT0003261697|2018-02-15 15:30:00|18.025|18.04|72|72|N/A
GB0006731235|2018-02-15 09:30:00|26.34|26.36|43|43|N/A
GB0006731235|2018-02-15 11:30:00|26.3|26.31|44|43|N/A
GB0006731235|2018-02-15 13:30:00|26.16|26.18|44|44|N/A
GB0006731235|2018-02-15 15:30:00|26.15|26.16|44|44|N/A
ES0111845014|2018-02-15 09:30:00|19.44|19.445|66|66|N/A
ES0111845014|2018-02-15 11:30:00|19.42|19.425|66|66|N/A
ES0111845014|2018-02-15 13:30:00|19.47|19.48|66|66|N/A
ES0111845014|2018-02-15 15:30:00|19.45|19.46|66|66|N/A
BE0003565737|2018-02-15 09:30:00|73|73.02|17|17|N/A
BE0003565737|2018-02-15 11:30:00|72.82|72.84|17|17|N/A
BE0003565737|2018-02-15 13:30:00|72.86|72.9|17|17|N/A
BE0003565737|2018-02-15 15:30:00|72.54|72.58|17|17|N/A
DE0005470405|2018-02-15 09:30:00|68.16|68.18|19|19|N/A
DE0005470405|2018-02-15 11:30:00|67.96|68|19|19|N/A
DE0005470405|2018-02-15 13:30:00|67.68|67.72|19|19|N/A
DE0005470405|2018-02-15 15:30:00|67.86|67.9|19|19|N/A
GB00B1YKG049|2018-02-15 09:30:00|1.918|1.933|603|598|N/A
GB00B1YKG049|2018-02-15 11:30:00|1.963|1.983|589|583|N/A
GB00B1YKG049|2018-02-15 13:30:00|1.871|1.883|618|614|N/A
GB00B1YKG049|2018-02-15 15:30:00|1.878|1.883|616|614|N/A
GB00B2QPKJ12|2018-02-15 09:30:00|13.475|13.48|85|85|N/A
GB00B2QPKJ12|2018-02-15 11:30:00|13.515|13.525|85|85|N/A
GB00B2QPKJ12|2018-02-15 13:30:00|13.445|13.46|86|85|N/A
GB00B2QPKJ12|2018-02-15 15:30:00|13.69|13.7|84|84|N/A
GB00B63QSB39|2018-02-15 09:30:00|13.08|13.1|88|88|N/A
GB00B63QSB39|2018-02-15 11:30:00|12.99|13|89|89|N/A
GB00B63QSB39|2018-02-15 13:30:00|13.01|13.02|88|88|N/A
GB00B63QSB39|2018-02-15 15:30:00|13.03|13.05|88|88|N/A
GB00B0HZP136|2018-02-15 09:30:00|5.098|5.102|227|226|N/A
GB00B0HZP136|2018-02-15 11:30:00|5.096|5.098|227|227|N/A
GB00B0HZP136|2018-02-15 13:30:00|5.096|5.102|227|226|N/A
GB00B0HZP136|2018-02-15 15:30:00|5.098|5.102|227|226|N/A
FR0000121485|2018-02-15 09:30:00|393.3|393.4|3|3|N/A
FR0000121485|2018-02-15 11:30:00|389.5|389.6|3|3|N/A
FR0000121485|2018-02-15 13:30:00|391.9|392|3|3|N/A
FR0000121485|2018-02-15 15:30:00|391.8|392|3|3|N/A
GB0030646508|2018-02-15 09:30:00|4.183|4.184|276|276|N/A
GB0030646508|2018-02-15 11:30:00|4.179|4.18|276|276|N/A
GB0030646508|2018-02-15 13:30:00|4.199|4.201|275|275|N/A
GB0030646508|2018-02-15 15:30:00|4.166|4.168|277|277|N/A
GB0004052071|2018-02-15 09:30:00|12.08|12.09|95|95|N/A
GB0004052071|2018-02-15 11:30:00|12.09|12.1|95|95|N/A
GB0004052071|2018-02-15 13:30:00|12.07|12.09|95|95|N/A
GB0004052071|2018-02-15 15:30:00|12.09|12.1|95|95|N/A
DE0006916604|2018-02-15 09:30:00|160.8|161.1|8|8|N/A
DE0006916604|2018-02-15 11:30:00|158.1|158.2|8|8|N/A
DE0006916604|2018-02-15 13:30:00|156.8|157|8|8|N/A
DE0006916604|2018-02-15 15:30:00|157.3|157.5|8|8|N/A
GB00B03MLX29|2018-02-15 09:30:00|22.86|22.865|50|50|N/A
GB00B03MLX29|2018-02-15 11:30:00|22.815|22.82|50|50|N/A
GB00B03MLX29|2018-02-15 13:30:00|22.74|22.745|50|50|N/A
GB00B03MLX29|2018-02-15 15:30:00|22.535|22.545|51|51|N/A
ES0143416115|2018-02-15 09:30:00|12.725|12.735|102|102|N/A
ES0143416115|2018-02-15 11:30:00|12.81|12.82|101|101|N/A
ES0143416115|2018-02-15 13:30:00|12.735|12.75|102|101|N/A
ES0143416115|2018-02-15 15:30:00|12.535|12.545|103|103|N/A
GB0004161021|2018-02-15 09:30:00|2|2.002|578|578|N/A
GB0004161021|2018-02-15 11:30:00|2.002|2.004|578|577|N/A
GB0004161021|2018-02-15 13:30:00|2|2.002|578|578|N/A
GB0004161021|2018-02-15 15:30:00|2.002|2.006|578|576|N/A
CH0010570767|2018-02-15 09:30:00|5585|5590|1|1|N/A
CH0010570767|2018-02-15 11:30:00|5605|5615|1|1|N/A
CH0010570767|2018-02-15 13:30:00|5610|5615|1|1|N/A
CH0010570767|2018-02-15 15:30:00|5625|5630|1|1|N/A
CH0011075394|2018-02-15 09:30:00|307|307.1|4|4|N/A
CH0011075394|2018-02-15 11:30:00|307.9|308|4|4|N/A
CH0011075394|2018-02-15 13:30:00|307.6|307.8|4|4|N/A
CH0011075394|2018-02-15 15:30:00|308.7|308.8|4|4|N/A
CH0000587979|2018-02-15 09:30:00|7670|7675|1|1|N/A
CH0000587979|2018-02-15 11:30:00|7710|7715|1|1|N/A
CH0000587979|2018-02-15 13:30:00|7680|7685|1|1|N/A
CH0000587979|2018-02-15 15:30:00|7700|7705|1|1|N/A
GB0032089863|2018-02-15 09:30:00|48.59|48.61|23|23|N/A
GB0032089863|2018-02-15 11:30:00|48.32|48.34|23|23|N/A
GB0032089863|2018-02-15 13:30:00|48.15|48.17|24|24|N/A
GB0032089863|2018-02-15 15:30:00|48.03|48.05|24|24|N/A
GB0033986497|2018-02-15 09:30:00|1.671|1.672|692|692|N/A
GB0033986497|2018-02-15 11:30:00|1.683|1.6835|687|687|N/A
GB0033986497|2018-02-15 13:30:00|1.667|1.6675|694|694|N/A
GB0033986497|2018-02-15 15:30:00|1.6735|1.674|691|691|N/A
DE0005773303|2018-02-15 09:30:00|87.3|87.36|14|14|N/A
DE0005773303|2018-02-15 11:30:00|87.22|87.28|14|14|N/A
DE0005773303|2018-02-15 13:30:00|87.78|87.8|14|14|N/A
DE0005773303|2018-02-15 15:30:00|87.88|87.92|14|14|N/A
KYG7091M1096|2018-02-15 09:30:00|7.505|7.515|154|154|N/A
KYG7091M1096|2018-02-15 11:30:00|7.475|7.485|154|154|N/A
KYG7091M1096|2018-02-15 13:30:00|7.475|7.485|154|154|N/A
KYG7091M1096|2018-02-15 15:30:00|7.42|7.425|155|155|N/A
GB00BD8YWM01|2018-02-15 09:30:00|20.73|20.75|55|55|N/A
GB00BD8YWM01|2018-02-15 11:30:00|20.7|20.71|55|55|N/A
GB00BD8YWM01|2018-02-15 13:30:00|20.45|20.47|56|56|N/A
GB00BD8YWM01|2018-02-15 15:30:00|20.84|20.86|55|55|N/A
IT0005239360|2018-02-15 09:30:00|17.938|17.942|72|72|N/A
IT0005239360|2018-02-15 11:30:00|17.944|17.948|72|72|N/A
IT0005239360|2018-02-15 13:30:00|17.81|17.816|72|72|N/A
IT0005239360|2018-02-15 15:30:00|17.658|17.66|73|73|N/A
NL0000395903|2018-02-15 09:30:00|39.5|39.52|32|32|N/A
NL0000395903|2018-02-15 11:30:00|39.28|39.29|33|33|N/A
NL0000395903|2018-02-15 13:30:00|39.27|39.29|33|33|N/A
NL0000395903|2018-02-15 15:30:00|39.48|39.49|32|32|N/A
DE0007030009|2018-02-15 09:30:00|108.25|108.35|12|11|N/A
DE0007030009|2018-02-15 11:30:00|107.85|107.9|12|12|N/A
DE0007030009|2018-02-15 13:30:00|108.05|108.15|12|12|N/A
DE0007030009|2018-02-15 15:30:00|107.9|108|12|12|N/A
GB00B7KR2P84|2018-02-15 09:30:00|16.645|16.655|69|69|N/A
GB00B7KR2P84|2018-02-15 11:30:00|16.72|16.73|69|69|N/A
GB00B7KR2P84|2018-02-15 13:30:00|16.625|16.635|69|69|N/A
GB00B7KR2P84|2018-02-15 15:30:00|16.52|16.53|70|70|N/A
GB00BYT1DJ19|2018-02-15 09:30:00|10.43|10.45|110|110|N/A
GB00BYT1DJ19|2018-02-15 11:30:00|10.29|10.3|112|112|N/A
GB00BYT1DJ19|2018-02-15 13:30:00|10.3|10.32|112|112|N/A
GB00BYT1DJ19|2018-02-15 15:30:00|10.05|10.07|115|114|N/A
CH0002168083|2018-02-15 09:30:00|150.4|150.6|9|9|N/A
CH0002168083|2018-02-15 11:30:00|150.4|150.6|9|9|N/A
CH0002168083|2018-02-15 13:30:00|150.8|151.7|9|9|N/A
CH0002168083|2018-02-15 15:30:00|151.2|151.4|9|9|N/A
GB00BGLP8L22|2018-02-15 09:30:00|12.56|12.58|92|91|N/A
GB00BGLP8L22|2018-02-15 11:30:00|12.53|12.55|92|92|N/A
GB00BGLP8L22|2018-02-15 13:30:00|12.51|12.53|92|92|N/A
GB00BGLP8L22|2018-02-15 15:30:00|12.6|12.61|91|91|N/A
SE0006886750|2018-02-15 09:30:00|346.9|347|37|37|N/A
SE0006886750|2018-02-15 11:30:00|346.8|346.9|37|37|N/A
SE0006886750|2018-02-15 13:30:00|345.8|346|37|37|N/A
SE0006886750|2018-02-15 15:30:00|345|345.1|37|37|N/A
BE0003810273|2018-02-15 09:30:00|25.69|25.7|50|50|N/A
BE0003810273|2018-02-15 11:30:00|25.67|25.69|50|50|N/A
BE0003810273|2018-02-15 13:30:00|25.63|25.64|50|50|N/A
BE0003810273|2018-02-15 15:30:00|25.58|25.6|50|50|N/A
GB00B1FP8915|2018-02-15 09:30:00|3.358|3.36|344|344|N/A
GB00B1FP8915|2018-02-15 11:30:00|3.346|3.348|345|345|N/A
GB00B1FP8915|2018-02-15 13:30:00|3.312|3.316|349|349|N/A
GB00B1FP8915|2018-02-15 15:30:00|3.314|3.318|349|348|N/A
GB0000961622|2018-02-15 09:30:00|2.754|2.757|420|419|N/A
GB0000961622|2018-02-15 11:30:00|2.731|2.734|423|423|N/A
GB0000961622|2018-02-15 13:30:00|2.734|2.737|423|422|N/A
GB0000961622|2018-02-15 15:30:00|2.73|2.731|423|423|N/A
SE0000103814|2018-02-15 09:30:00|264.9|265.1|48|48|N/A
SE0000103814|2018-02-15 11:30:00|266.1|266.3|48|48|N/A
SE0000103814|2018-02-15 13:30:00|266.2|266.4|48|48|N/A
SE0000103814|2018-02-15 15:30:00|267.6|267.7|48|48|N/A
SE0000242455|2018-02-15 09:30:00|206.7|206.8|62|62|N/A
SE0000242455|2018-02-15 11:30:00|206.3|206.4|62|62|N/A
SE0000242455|2018-02-15 13:30:00|205.7|205.8|62|62|N/A
SE0000242455|2018-02-15 15:30:00|205.7|205.8|62|62|N/A
FR0000038259|2018-02-15 09:30:00|486|486.4|2|2|N/A
FR0000038259|2018-02-15 11:30:00|490.6|491|2|2|N/A
FR0000038259|2018-02-15 13:30:00|489.4|489.8|2|2|N/A
FR0000038259|2018-02-15 15:30:00|489.6|490|2|2|N/A
ES0122060314|2018-02-15 09:30:00|9.2|9.25|141|140|N/A
ES0122060314|2018-02-15 11:30:00|9.18|9.25|141|140|N/A
ES0122060314|2018-02-15 13:30:00|9.15|9.19|142|141|N/A
ES0122060314|2018-02-15 15:30:00|9.19|9.22|141|141|N/A
SE0000106270|2018-02-15 09:30:00|137.58|137.6|93|93|N/A
SE0000106270|2018-02-15 11:30:00|138.06|138.1|93|93|N/A
SE0000106270|2018-02-15 13:30:00|137.28|137.3|93|93|N/A
SE0000106270|2018-02-15 15:30:00|138.46|138.48|93|93|N/A
SE0000107419|2018-02-15 09:30:00|364|364.1|35|35|N/A
SE0000107419|2018-02-15 11:30:00|361.9|362|35|35|N/A
SE0000107419|2018-02-15 13:30:00|362.7|362.9|35|35|N/A
SE0000107419|2018-02-15 15:30:00|362.2|362.3|35|35|N/A
DE0007251803|2018-02-15 09:30:00|86.68|86.78|14|14|N/A
DE0007251803|2018-02-15 11:30:00|87.02|87.08|14|14|N/A
DE0007251803|2018-02-15 13:30:00|87|87.06|14|14|N/A
DE0007251803|2018-02-15 15:30:00|86.9|86.94|14|14|N/A
GB00B0744B38|2018-02-15 09:30:00|20.4|20.41|56|56|N/A
GB00B0744B38|2018-02-15 11:30:00|20.38|20.39|56|56|N/A
GB00B0744B38|2018-02-15 13:30:00|20.29|20.3|57|57|N/A
GB00B0744B38|2018-02-15 15:30:00|20.35|20.36|56|56|N/A
SE0000113250|2018-02-15 09:30:00|164.5|164.6|78|78|N/A
SE0000113250|2018-02-15 11:30:00|162.8|162.9|79|79|N/A
SE0000113250|2018-02-15 13:30:00|163.55|163.65|78|78|N/A
SE0000113250|2018-02-15 15:30:00|164.4|164.45|78|78|N/A
SE0007100599|2018-02-15 09:30:00|115.5|115.6|111|111|N/A
SE0007100599|2018-02-15 11:30:00|115.4|115.45|111|111|N/A
SE0007100599|2018-02-15 13:30:00|114.85|114.9|112|112|N/A
SE0007100599|2018-02-15 15:30:00|114.95|115|112|112|N/A
ES0177542018|2018-02-15 09:30:00|6.838|6.842|190|190|N/A
ES0177542018|2018-02-15 11:30:00|6.792|6.794|191|191|N/A
ES0177542018|2018-02-15 13:30:00|6.786|6.792|191|191|N/A
ES0177542018|2018-02-15 15:30:00|6.774|6.778|191|191|N/A
GB0002634946|2018-02-15 09:30:00|5.854|5.856|197|197|N/A
GB0002634946|2018-02-15 11:30:00|5.88|5.882|196|196|N/A
GB0002634946|2018-02-15 13:30:00|5.886|5.888|196|196|N/A
GB0002634946|2018-02-15 15:30:00|5.894|5.896|196|196|N/A
SE0000427361|2018-02-15 09:30:00|94.96|95|135|135|N/A
SE0000427361|2018-02-15 11:30:00|94.72|94.76|136|136|N/A
SE0000427361|2018-02-15 13:30:00|94.08|94.12|137|136|N/A
SE0000427361|2018-02-15 15:30:00|93.96|93.98|137|137|N/A
GB00B1VNST91|2018-02-15 09:30:00|1.178|1.181|982|979|N/A
GB00B1VNST91|2018-02-15 11:30:00|1.186|1.188|975|974|N/A
GB00B1VNST91|2018-02-15 13:30:00|1.189|1.191|973|971|N/A
GB00B1VNST91|2018-02-15 15:30:00|1.171|1.173|988|986|N/A
SE0009806896|2018-02-15 09:30:00|66.98|67.1|192|192|N/A
SE0009806896|2018-02-15 11:30:00|66.52|66.56|193|193|N/A
SE0009806896|2018-02-15 13:30:00|66.22|66.28|194|194|N/A
SE0009806896|2018-02-15 15:30:00|65.84|65.9|195|195|N/A
NO0010031479|2018-02-15 09:30:00|159.4|159.5|79|79|N/A
NO0010031479|2018-02-15 11:30:00|159.05|159.1|79|79|N/A
NO0010031479|2018-02-15 13:30:00|158.8|158.85|79|79|N/A
NO0010031479|2018-02-15 15:30:00|157.7|157.8|80|80|N/A
ES0171996095|2018-02-15 09:30:00|18.44|18.46|70|70|N/A
ES0171996095|2018-02-15 11:30:00|18.42|18.5|70|70|N/A
ES0171996095|2018-02-15 13:30:00|18.4|18.46|70|70|N/A
ES0171996095|2018-02-15 15:30:00|18.26|18.3|71|71|N/A
GB0005203376|2018-02-15 09:30:00|13|13.02|89|88|N/A
GB0005203376|2018-02-15 11:30:00|13|13.02|89|88|N/A
GB0005203376|2018-02-15 13:30:00|12.94|12.98|89|89|N/A
GB0005203376|2018-02-15 15:30:00|12.98|13.02|89|88|N/A
NL0010545661|2018-02-15 09:30:00|11.415|11.42|113|113|N/A
NL0010545661|2018-02-15 11:30:00|11.395|11.405|114|113|N/A
NL0010545661|2018-02-15 13:30:00|11.335|11.345|114|114|N/A
NL0010545661|2018-02-15 15:30:00|11.185|11.19|116|116|N/A
FI0009007611|2018-02-15 09:30:00|139.7|139.9|92|92|N/A
FI0009007611|2018-02-15 11:30:00|138.6|138.7|93|92|N/A
FI0009007611|2018-02-15 13:30:00|138.3|138.5|93|93|N/A
FI0009007611|2018-02-15 15:30:00|137.4|137.5|93|93|N/A
DE000SYM9999|2018-02-15 09:30:00|65.52|65.54|19|19|N/A
DE000SYM9999|2018-02-15 11:30:00|65.8|65.84|19|19|N/A
DE000SYM9999|2018-02-15 13:30:00|65.42|65.46|19|19|N/A
DE000SYM9999|2018-02-15 15:30:00|65.66|65.7|19|19|N/A
GB00B0ZSH635|2018-02-15 09:30:00|1.642|1.6425|704|704|N/A
GB00B0ZSH635|2018-02-15 11:30:00|1.6435|1.6445|704|703|N/A
GB00B0ZSH635|2018-02-15 13:30:00|1.6405|1.6415|705|705|N/A
GB00B0ZSH635|2018-02-15 15:30:00|1.6425|1.6435|704|704|N/A
NO0003733800|2018-02-15 09:30:00|84.94|84.98|148|148|N/A
NO0003733800|2018-02-15 11:30:00|84.92|84.94|148|148|N/A
NO0003733800|2018-02-15 13:30:00|84.76|84.8|149|149|N/A
NO0003733800|2018-02-15 15:30:00|84.76|84.8|149|149|N/A
GB00BZ0XJR39|2018-02-15 09:30:00|6.165|6.175|187|187|N/A
GB00BZ0XJR39|2018-02-15 11:30:00|6.18|6.185|187|187|N/A
GB00BZ0XJR39|2018-02-15 13:30:00|6.16|6.165|187|187|N/A
GB00BZ0XJR39|2018-02-15 15:30:00|6.185|6.19|187|186|N/A
IE0003864109|2018-02-15 09:30:00|1.865|1.866|620|620|N/A
IE0003864109|2018-02-15 11:30:00|1.8365|1.8385|630|629|N/A
IE0003864109|2018-02-15 13:30:00|1.844|1.845|627|627|N/A
IE0003864109|2018-02-15 15:30:00|1.8505|1.852|625|624|N/A
GB0004478896|2018-02-15 09:30:00|5.94|5.945|194|194|N/A
GB0004478896|2018-02-15 11:30:00|5.89|5.9|196|196|N/A
GB0004478896|2018-02-15 13:30:00|5.8|5.81|199|199|N/A
GB0004478896|2018-02-15 15:30:00|5.73|5.74|201|201|N/A
GB0002418548|2018-02-15 09:30:00|2.768|2.772|418|417|N/A
GB0002418548|2018-02-15 11:30:00|2.756|2.758|419|419|N/A
GB0002418548|2018-02-15 13:30:00|2.748|2.752|421|420|N/A
GB0002418548|2018-02-15 15:30:00|2.748|2.752|421|420|N/A
GB00B06QFB75|2018-02-15 09:30:00|8.065|8.07|143|143|N/A
GB00B06QFB75|2018-02-15 11:30:00|8.035|8.045|144|143|N/A
GB00B06QFB75|2018-02-15 13:30:00|8.035|8.04|144|143|N/A
GB00B06QFB75|2018-02-15 15:30:00|8.035|8.04|144|143|N/A
DE0007856023|2018-02-15 09:30:00|17.2|17.23|75|75|N/A
DE0007856023|2018-02-15 11:30:00|17.52|17.57|74|73|N/A
DE0007856023|2018-02-15 13:30:00|17.48|17.57|74|73|N/A
DE0007856023|2018-02-15 15:30:00|17.3|17.33|75|75|N/A
JE00B55Q3P39|2018-02-15 09:30:00|1.176|1.186|984|975|N/A
JE00B55Q3P39|2018-02-15 11:30:00|1.202|1.214|962|953|N/A
JE00B55Q3P39|2018-02-15 13:30:00|1.196|1.2|967|964|N/A
JE00B55Q3P39|2018-02-15 15:30:00|1.17|1.18|989|980|N/A
GB0005576813|2018-02-15 09:30:00|4.562|4.566|253|253|N/A
GB0005576813|2018-02-15 11:30:00|4.55|4.552|254|254|N/A
GB0005576813|2018-02-15 13:30:00|4.551|4.554|254|254|N/A
GB0005576813|2018-02-15 15:30:00|4.537|4.538|255|255|N/A
FR0000120271|2018-02-15 09:30:00|45.705|45.71|28|28|N/A
FR0000120271|2018-02-15 11:30:00|45.64|45.645|28|28|N/A
FR0000120271|2018-02-15 13:30:00|45.515|45.525|28|28|N/A
FR0000120271|2018-02-15 15:30:00|45.295|45.3|28|28|N/A
GB0031274896|2018-02-15 09:30:00|2.939|2.941|393|393|N/A
GB0031274896|2018-02-15 11:30:00|2.939|2.941|393|393|N/A
GB0031274896|2018-02-15 13:30:00|2.933|2.934|394|394|N/A
GB0031274896|2018-02-15 15:30:00|2.931|2.933|394|394|N/A
IE00B1RR8406|2018-02-15 09:30:00|25.44|25.48|45|45|N/A
IE00B1RR8406|2018-02-15 11:30:00|25.58|25.62|45|45|N/A
IE00B1RR8406|2018-02-15 13:30:00|25.72|25.74|44|44|N/A
IE00B1RR8406|2018-02-15 15:30:00|25.34|25.38|45|45|N/A
GB00BY9D0Y18|2018-02-15 09:30:00|3.866|3.868|299|299|N/A
GB00BY9D0Y18|2018-02-15 11:30:00|3.87|3.872|299|298|N/A
GB00BY9D0Y18|2018-02-15 13:30:00|3.85|3.853|300|300|N/A
GB00BY9D0Y18|2018-02-15 15:30:00|3.855|3.856|300|300|N/A
GB0005758098|2018-02-15 09:30:00|4.738|4.741|244|244|N/A
GB0005758098|2018-02-15 11:30:00|4.75|4.752|243|243|N/A
GB0005758098|2018-02-15 13:30:00|4.759|4.764|243|242|N/A
GB0005758098|2018-02-15 15:30:00|4.745|4.747|243|243|N/A
IT0000433307|2018-02-15 09:30:00|1.639|1.641|793|792|N/A
IT0000433307|2018-02-15 11:30:00|1.632|1.634|796|795|N/A
IT0000433307|2018-02-15 13:30:00|1.624|1.625|800|800|N/A
IT0000433307|2018-02-15 15:30:00|1.615|1.616|805|804|N/A
DK0010219153|2018-02-15 09:30:00|1757|1760|5|5|N/A
DK0010219153|2018-02-15 11:30:00|1762|1763|5|5|N/A
DK0010219153|2018-02-15 13:30:00|1754|1756|5|5|N/A
DK0010219153|2018-02-15 15:30:00|1745|1748|5|5|N/A
NO0005052605|2018-02-15 09:30:00|58.02|58.06|217|217|N/A
NO0005052605|2018-02-15 11:30:00|57.76|57.78|218|218|N/A
NO0005052605|2018-02-15 13:30:00|57.5|57.52|219|219|N/A
NO0005052605|2018-02-15 15:30:00|56.58|56.62|223|223|N/A
GB0031215220|2018-02-15 09:30:00|49.12|49.13|23|23|N/A
GB0031215220|2018-02-15 11:30:00|48.79|48.8|23|23|N/A
GB0031215220|2018-02-15 13:30:00|48.56|48.57|23|23|N/A
GB0031215220|2018-02-15 15:30:00|48.61|48.62|23|23|N/A
DE0005790430|2018-02-15 09:30:00|45.06|45.08|28|28|N/A
DE0005790430|2018-02-15 11:30:00|44.86|44.88|28|28|N/A
DE0005790430|2018-02-15 13:30:00|44.64|44.68|29|29|N/A
DE0005790430|2018-02-15 15:30:00|44.96|44.98|28|28|N/A
DE0005785604|2018-02-15 09:30:00|63.42|63.44|20|20|N/A
DE0005785604|2018-02-15 11:30:00|63.6|63.62|20|20|N/A
DE0005785604|2018-02-15 13:30:00|63.5|63.52|20|20|N/A
DE0005785604|2018-02-15 15:30:00|63.36|63.38|20|20|N/A
DE0005552004|2018-02-15 09:30:00|37.03|37.04|35|35|N/A
DE0005552004|2018-02-15 11:30:00|36.9|36.91|35|35|N/A
DE0005552004|2018-02-15 13:30:00|36.85|36.87|35|35|N/A
DE0005552004|2018-02-15 15:30:00|36.83|36.85|35|35|N/A
NL0010558797|2018-02-15 09:30:00|18.6|18.61|69|69|N/A
NL0010558797|2018-02-15 11:30:00|18.685|18.7|69|69|N/A
NL0010558797|2018-02-15 13:30:00|18.63|18.64|69|69|N/A
NL0010558797|2018-02-15 15:30:00|18.595|18.615|69|69|N/A
FR0010242511|2018-02-15 09:30:00|10.475|10.485|124|123|N/A
FR0010242511|2018-02-15 11:30:00|10.375|10.38|125|125|N/A
FR0010242511|2018-02-15 13:30:00|10.34|10.345|125|125|N/A
FR0010242511|2018-02-15 15:30:00|10.16|10.165|127|127|N/A
CH0364749348|2018-02-15 09:30:00|131.25|131.35|11|11|N/A
CH0364749348|2018-02-15 11:30:00|132.1|132.2|11|11|N/A
CH0364749348|2018-02-15 13:30:00|132.3|132.4|11|11|N/A
CH0364749348|2018-02-15 15:30:00|134.6|134.7|11|11|N/A
GB0006215205|2018-02-15 09:30:00|3.484|3.49|332|331|N/A
GB0006215205|2018-02-15 11:30:00|3.48|3.484|332|332|N/A
GB0006215205|2018-02-15 13:30:00|3.47|3.48|333|332|N/A
GB0006215205|2018-02-15 15:30:00|3.48|3.482|332|332|N/A
FI0009007884|2018-02-15 09:30:00|35.04|35.06|37|37|N/A
FI0009007884|2018-02-15 11:30:00|34.93|34.94|37|37|N/A
FI0009007884|2018-02-15 13:30:00|34.83|34.85|37|37|N/A
FI0009007884|2018-02-15 15:30:00|34.86|34.87|37|37|N/A
GB00B0T4LH64|2018-02-15 09:30:00|1.464|1.465|790|790|N/A
GB00B0T4LH64|2018-02-15 11:30:00|1.462|1.464|791|790|N/A
GB00B0T4LH64|2018-02-15 13:30:00|1.456|1.458|794|793|N/A
GB00B0T4LH64|2018-02-15 15:30:00|1.455|1.457|795|794|N/A
GB00B39J2M42|2018-02-15 09:30:00|6.612|6.616|175|174|N/A
GB00B39J2M42|2018-02-15 11:30:00|6.548|6.552|176|176|N/A
GB00B39J2M42|2018-02-15 13:30:00|6.514|6.52|177|177|N/A
GB00B39J2M42|2018-02-15 15:30:00|6.574|6.578|176|175|N/A
ES0118900010|2018-02-15 09:30:00|17.185|17.19|75|75|N/A
ES0118900010|2018-02-15 11:30:00|17.05|17.055|76|76|N/A
ES0118900010|2018-02-15 13:30:00|17.06|17.075|76|76|N/A
ES0118900010|2018-02-15 15:30:00|17.2|17.21|75|75|N/A
DE000A1PHFF7|2018-02-15 09:30:00|73.26|73.3|17|17|N/A
DE000A1PHFF7|2018-02-15 11:30:00|73.32|73.36|17|17|N/A
DE000A1PHFF7|2018-02-15 13:30:00|73.28|73.3|17|17|N/A
DE000A1PHFF7|2018-02-15 15:30:00|73.26|73.3|17|17|N/A
ES0175438003|2018-02-15 09:30:00|6.51|6.53|199|199|N/A
ES0175438003|2018-02-15 11:30:00|6.475|6.48|200|200|N/A
ES0175438003|2018-02-15 13:30:00|6.51|6.515|199|199|N/A
ES0175438003|2018-02-15 15:30:00|6.52|6.53|199|199|N/A
SE0000115446|2018-02-15 09:30:00|153.3|153.35|84|84|N/A
SE0000115446|2018-02-15 11:30:00|152.3|152.35|84|84|N/A
SE0000115446|2018-02-15 13:30:00|152.75|152.8|84|84|N/A
SE0000115446|2018-02-15 15:30:00|152.45|152.5|84|84|N/A
NO0010112675|2018-02-15 09:30:00|1.238|1.24|10211|10195|N/A
NO0010112675|2018-02-15 11:30:00|1.243|1.244|10170|10162|N/A
NO0010112675|2018-02-15 13:30:00|1.247|1.249|10137|10121|N/A
NO0010112675|2018-02-15 15:30:00|1.245|1.248|10154|10129|N/A
FR0010340141|2018-02-15 09:30:00|163.3|163.4|7|7|N/A
FR0010340141|2018-02-15 11:30:00|163|163.1|7|7|N/A
FR0010340141|2018-02-15 13:30:00|163.8|163.9|7|7|N/A
FR0010340141|2018-02-15 15:30:00|163.4|163.5|7|7|N/A
DE0006047004|2018-02-15 09:30:00|84.16|84.2|15|15|N/A
DE0006047004|2018-02-15 11:30:00|84.2|84.24|15|15|N/A
DE0006047004|2018-02-15 13:30:00|83.66|83.68|15|15|N/A
DE0006047004|2018-02-15 15:30:00|83.4|83.44|15|15|N/A
GB00BD6K4575|2018-02-15 09:30:00|15.515|15.52|74|74|N/A
GB00BD6K4575|2018-02-15 11:30:00|15.515|15.52|74|74|N/A
GB00BD6K4575|2018-02-15 13:30:00|15.49|15.495|74|74|N/A
GB00BD6K4575|2018-02-15 15:30:00|15.52|15.525|74|74|N/A
GB00B19Z1432|2018-02-15 09:30:00|2.9|2.904|399|398|N/A
GB00B19Z1432|2018-02-15 11:30:00|2.894|2.898|399|399|N/A
GB00B19Z1432|2018-02-15 13:30:00|2.89|2.894|400|399|N/A
GB00B19Z1432|2018-02-15 15:30:00|2.884|2.888|401|400|N/A
ES0130670112|2018-02-15 09:30:00|16.835|16.845|77|77|N/A
ES0130670112|2018-02-15 11:30:00|16.7|16.71|77|77|N/A
ES0130670112|2018-02-15 13:30:00|16.755|16.765|77|77|N/A
ES0130670112|2018-02-15 15:30:00|16.945|16.95|76|76|N/A
GB0006825383|2018-02-15 09:30:00|24.4|24.42|47|47|N/A
GB0006825383|2018-02-15 11:30:00|24.48|24.49|47|47|N/A
GB0006825383|2018-02-15 13:30:00|24.35|24.37|47|47|N/A
GB0006825383|2018-02-15 15:30:00|24.25|24.26|47|47|N/A
GB00B759CR16|2018-02-15 09:30:00|34.44|34.52|33|33|N/A
GB00B759CR16|2018-02-15 11:30:00|34.34|34.38|33|33|N/A
GB00B759CR16|2018-02-15 13:30:00|33.94|33.98|34|34|N/A
GB00B759CR16|2018-02-15 15:30:00|33.92|33.96|34|34|N/A
CH0011795959|2018-02-15 09:30:00|852.5|853.5|1|1|N/A
CH0011795959|2018-02-15 11:30:00|853.5|854.5|1|1|N/A
CH0011795959|2018-02-15 13:30:00|852.5|853|1|1|N/A
CH0011795959|2018-02-15 15:30:00|849.5|850.5|1|1|N/A
CH0030170408|2018-02-15 09:30:00|420.1|420.2|3|3|N/A
CH0030170408|2018-02-15 11:30:00|420.4|420.5|3|3|N/A
CH0030170408|2018-02-15 13:30:00|419.4|419.6|3|3|N/A
CH0030170408|2018-02-15 15:30:00|421.1|421.2|3|3|N/A
GB0001367019|2018-02-15 09:30:00|6.398|6.4|180|180|N/A
GB0001367019|2018-02-15 11:30:00|6.406|6.408|180|180|N/A
GB0001367019|2018-02-15 13:30:00|6.39|6.392|181|181|N/A
GB0001367019|2018-02-15 15:30:00|6.376|6.378|181|181|N/A
FI0009002422|2018-02-15 09:30:00|6.448|6.45|201|201|N/A
FI0009002422|2018-02-15 11:30:00|6.396|6.4|203|203|N/A
FI0009002422|2018-02-15 13:30:00|6.372|6.376|204|203|N/A
FI0009002422|2018-02-15 15:30:00|6.304|6.31|206|206|N/A
CH0126673539|2018-02-15 09:30:00|81.95|82.05|18|18|N/A
CH0126673539|2018-02-15 11:30:00|81.9|82|18|18|N/A
CH0126673539|2018-02-15 13:30:00|82|82.05|18|18|N/A
CH0126673539|2018-02-15 15:30:00|82.05|82.15|18|18|N/A
IT0000062072|2018-02-15 09:30:00|15.455|15.46|84|84|N/A
IT0000062072|2018-02-15 11:30:00|15.515|15.52|83|83|N/A
IT0000062072|2018-02-15 13:30:00|15.435|15.44|84|84|N/A
IT0000062072|2018-02-15 15:30:00|15.36|15.37|84|84|N/A
DE0006335003|2018-02-15 09:30:00|111.3|111.5|11|11|N/A
DE0006335003|2018-02-15 11:30:00|111.4|111.6|11|11|N/A
DE0006335003|2018-02-15 13:30:00|110.1|110.3|11|11|N/A
DE0006335003|2018-02-15 15:30:00|110|110.2|11|11|N/A
GB0007188757|2018-02-15 09:30:00|41.145|41.15|28|28|N/A
GB0007188757|2018-02-15 11:30:00|41.495|41.5|27|27|N/A
GB0007188757|2018-02-15 13:30:00|41.4|41.415|27|27|N/A
GB0007188757|2018-02-15 15:30:00|41.26|41.27|28|28|N/A
GB00BH4HKS39|2018-02-15 09:30:00|2.007|2.0075|576|576|N/A
GB00BH4HKS39|2018-02-15 11:30:00|2.0025|2.003|577|577|N/A
GB00BH4HKS39|2018-02-15 13:30:00|2.006|2.007|576|576|N/A
GB00BH4HKS39|2018-02-15 15:30:00|1.9998|2|578|578|N/A
DK0010287234|2018-02-15 09:30:00|320.8|320.9|30|30|N/A
DK0010287234|2018-02-15 11:30:00|322.3|322.4|30|30|N/A
DK0010287234|2018-02-15 13:30:00|322.2|322.5|30|30|N/A
DK0010287234|2018-02-15 15:30:00|322.3|322.5|30|30|N/A
GB00B60BD277|2018-02-15 09:30:00|17.26|17.28|67|66|N/A
GB00B60BD277|2018-02-15 11:30:00|17.48|17.5|66|66|N/A
GB00B60BD277|2018-02-15 13:30:00|17.39|17.41|66|66|N/A
GB00B60BD277|2018-02-15 15:30:00|17.48|17.5|66|66|N/A
GB00B2B0DG97|2018-02-15 09:30:00|14.3|14.305|80|80|N/A
GB00B2B0DG97|2018-02-15 11:30:00|14.31|14.315|80|80|N/A
GB00B2B0DG97|2018-02-15 13:30:00|14.395|14.41|80|80|N/A
GB00B2B0DG97|2018-02-15 15:30:00|14.65|14.66|79|78|N/A
LU0156801721|2018-02-15 09:30:00|13.21|13.215|98|98|N/A
LU0156801721|2018-02-15 11:30:00|13.175|13.185|98|98|N/A
LU0156801721|2018-02-15 13:30:00|13.06|13.07|99|99|N/A
LU0156801721|2018-02-15 15:30:00|13.01|13.015|99|99|N/A
GB00B082RF11|2018-02-15 09:30:00|2.855|2.856|405|405|N/A
GB00B082RF11|2018-02-15 11:30:00|2.865|2.867|403|403|N/A
GB00B082RF11|2018-02-15 13:30:00|2.867|2.869|403|403|N/A
GB00B082RF11|2018-02-15 15:30:00|2.868|2.87|403|403|N/A
PTGAL0AM0009|2018-02-15 09:30:00|14.8|14.805|87|87|N/A
PTGAL0AM0009|2018-02-15 11:30:00|14.685|14.695|88|88|N/A
PTGAL0AM0009|2018-02-15 13:30:00|14.66|14.665|88|88|N/A
PTGAL0AM0009|2018-02-15 15:30:00|14.56|14.565|89|89|N/A
FR0010313833|2018-02-15 09:30:00|100.4|100.45|12|12|N/A
FR0010313833|2018-02-15 11:30:00|100.65|100.7|12|12|N/A
FR0010313833|2018-02-15 13:30:00|99.9|100.06|13|12|N/A
FR0010313833|2018-02-15 15:30:00|100.3|100.4|12|12|N/A
GB00BVFNZH21|2018-02-15 09:30:00|2.93|2.932|395|394|N/A
GB00BVFNZH21|2018-02-15 11:30:00|2.929|2.93|395|395|N/A
GB00BVFNZH21|2018-02-15 13:30:00|2.929|2.93|395|395|N/A
GB00BVFNZH21|2018-02-15 15:30:00|2.914|2.916|397|396|N/A
LU0569974404|2018-02-15 09:30:00|44.15|44.18|29|29|N/A
LU0569974404|2018-02-15 11:30:00|44.13|44.14|29|29|N/A
LU0569974404|2018-02-15 13:30:00|44.03|44.05|29|29|N/A
LU0569974404|2018-02-15 15:30:00|43.83|43.85|29|29|N/A
GB0008754136|2018-02-15 09:30:00|5.598|5.602|206|206|N/A
GB0008754136|2018-02-15 11:30:00|5.578|5.582|207|207|N/A
GB0008754136|2018-02-15 13:30:00|5.55|5.554|208|208|N/A
GB0008754136|2018-02-15 15:30:00|5.618|5.622|206|205|N/A
GB0007739609|2018-02-15 09:30:00|14.11|14.125|82|81|N/A
GB0007739609|2018-02-15 11:30:00|14.075|14.08|82|82|N/A
GB0007739609|2018-02-15 13:30:00|14.09|14.1|82|82|N/A
GB0007739609|2018-02-15 15:30:00|14.085|14.095|82|82|N/A
ES0125220311|2018-02-15 09:30:00|67.9|67.98|19|19|N/A
ES0125220311|2018-02-15 11:30:00|67.22|67.26|19|19|N/A
ES0125220311|2018-02-15 13:30:00|67.12|67.2|19|19|N/A
ES0125220311|2018-02-15 15:30:00|66.98|67.06|19|19|N/A
GB00B4YCDF59|2018-02-15 09:30:00|1.028|1.03|1125|1123|N/A
GB00B4YCDF59|2018-02-15 11:30:00|1.038|1.04|1114|1112|N/A
GB00B4YCDF59|2018-02-15 13:30:00|1.033|1.036|1120|1117|N/A
GB00B4YCDF59|2018-02-15 15:30:00|0.99|0.9915|1169|1167|N/A
NL0006144495|2018-02-15 09:30:00|16.165|16.175|80|80|N/A
NL0006144495|2018-02-15 11:30:00|16.16|16.17|80|80|N/A
NL0006144495|2018-02-15 13:30:00|16.285|16.3|79|79|N/A
NL0006144495|2018-02-15 15:30:00|16.525|16.535|78|78|N/A
ES0167050915|2018-02-15 09:30:00|29.03|29.04|44|44|N/A
ES0167050915|2018-02-15 11:30:00|28.74|28.75|45|45|N/A
ES0167050915|2018-02-15 13:30:00|28.44|28.46|45|45|N/A
ES0167050915|2018-02-15 15:30:00|28.56|28.58|45|45|N/A
GB0009252882|2018-02-15 09:30:00|12.928|12.93|89|89|N/A
GB0009252882|2018-02-15 11:30:00|12.952|12.956|89|89|N/A
GB0009252882|2018-02-15 13:30:00|12.994|12.996|89|89|N/A
GB0009252882|2018-02-15 15:30:00|13.012|13.016|88|88|N/A
IT0001233417|2018-02-15 09:30:00|1.421|1.423|914|913|N/A
IT0001233417|2018-02-15 11:30:00|1.418|1.419|916|916|N/A
IT0001233417|2018-02-15 13:30:00|1.414|1.4155|919|918|N/A
IT0001233417|2018-02-15 15:30:00|1.412|1.413|920|920|N/A
ES0113679I37|2018-02-15 09:30:00|8.918|8.922|145|145|N/A
ES0113679I37|2018-02-15 11:30:00|8.95|8.954|145|145|N/A
ES0113679I37|2018-02-15 13:30:00|8.94|8.944|145|145|N/A
ES0113679I37|2018-02-15 15:30:00|8.864|8.868|146|146|N/A
GB0033277061|2018-02-15 09:30:00|7.872|7.88|147|146|N/A
GB0033277061|2018-02-15 11:30:00|7.73|7.744|149|149|N/A
GB0033277061|2018-02-15 13:30:00|7.626|7.632|151|151|N/A
GB0033277061|2018-02-15 15:30:00|7.588|7.598|152|152|N/A
ES0113900J37|2018-02-15 09:30:00|5.654|5.655|229|229|N/A
ES0113900J37|2018-02-15 11:30:00|5.611|5.613|231|231|N/A
ES0113900J37|2018-02-15 13:30:00|5.562|5.563|233|233|N/A
ES0113900J37|2018-02-15 15:30:00|5.518|5.519|235|235|N/A
GB0007908733|2018-02-15 09:30:00|11.905|11.91|97|97|N/A
GB0007908733|2018-02-15 11:30:00|11.85|11.855|97|97|N/A
GB0007908733|2018-02-15 13:30:00|11.84|11.845|97|97|N/A
GB0007908733|2018-02-15 15:30:00|11.835|11.84|97|97|N/A
GB0007958233|2018-02-15 09:30:00|2.67|2.674|433|432|N/A
GB0007958233|2018-02-15 11:30:00|2.658|2.66|435|435|N/A
GB0007958233|2018-02-15 13:30:00|2.656|2.66|435|435|N/A
GB0007958233|2018-02-15 15:30:00|2.67|2.674|433|432|N/A
GB0007973794|2018-02-15 09:30:00|0.8705|0.872|1329|1327|N/A
GB0007973794|2018-02-15 11:30:00|0.8695|0.871|1331|1328|N/A
GB0007973794|2018-02-15 13:30:00|0.8685|0.87|1332|1330|N/A
GB0007973794|2018-02-15 15:30:00|0.876|0.8765|1321|1320|N/A
ES0116870314|2018-02-15 09:30:00|18.35|18.36|70|70|N/A
ES0116870314|2018-02-15 11:30:00|18.34|18.35|70|70|N/A
ES0116870314|2018-02-15 13:30:00|18.23|18.24|71|71|N/A
ES0116870314|2018-02-15 15:30:00|18.255|18.265|71|71|N/A
ES0144580Y14|2018-02-15 09:30:00|6.032|6.036|215|215|N/A
ES0144580Y14|2018-02-15 11:30:00|5.984|5.986|217|217|N/A
ES0144580Y14|2018-02-15 13:30:00|5.976|5.978|217|217|N/A
ES0144580Y14|2018-02-15 15:30:00|6.016|6.018|216|216|N/A
ES0118594417|2018-02-15 09:30:00|10.96|10.98|118|118|N/A
ES0118594417|2018-02-15 11:30:00|10.93|10.94|118|118|N/A
ES0118594417|2018-02-15 13:30:00|10.87|10.89|119|119|N/A
ES0118594417|2018-02-15 15:30:00|10.89|10.9|119|119|N/A
ES0173093024|2018-02-15 09:30:00|15.995|16.005|81|81|N/A
ES0173093024|2018-02-15 11:30:00|15.915|15.92|81|81|N/A
ES0173093024|2018-02-15 13:30:00|15.89|15.9|81|81|N/A
ES0173093024|2018-02-15 15:30:00|16.045|16.055|81|80|N/A
GB0008025412|2018-02-15 09:30:00|1.459|1.461|793|792|N/A
GB0008025412|2018-02-15 11:30:00|1.435|1.437|806|805|N/A
GB0008025412|2018-02-15 13:30:00|1.424|1.426|812|811|N/A
GB0008025412|2018-02-15 15:30:00|1.403|1.405|824|823|N/A
DK0060252690|2018-02-15 09:30:00|609|609.2|15|15|N/A
DK0060252690|2018-02-15 11:30:00|608.2|608.4|15|15|N/A
DK0060252690|2018-02-15 13:30:00|612.2|612.4|15|15|N/A
DK0060252690|2018-02-15 15:30:00|612.4|612.8|15|15|N/A
SE0000949331|2018-02-15 09:30:00|68.05|68.15|189|189|N/A
SE0000949331|2018-02-15 11:30:00|67.8|67.9|190|189|N/A
SE0000949331|2018-02-15 13:30:00|67.2|67.3|191|191|N/A
SE0000949331|2018-02-15 15:30:00|67.15|67.25|192|191|N/A
NL0000360618|2018-02-15 09:30:00|13.575|13.59|95|95|N/A
NL0000360618|2018-02-15 11:30:00|13.52|13.525|96|96|N/A
NL0000360618|2018-02-15 13:30:00|13.475|13.485|96|96|N/A
NL0000360618|2018-02-15 15:30:00|13.34|13.35|97|97|N/A
GB0006027295|2018-02-15 09:30:00|3.35|3.354|345|345|N/A
GB0006027295|2018-02-15 11:30:00|3.338|3.342|346|346|N/A
GB0006027295|2018-02-15 13:30:00|3.326|3.332|347|347|N/A
GB0006027295|2018-02-15 15:30:00|3.33|3.334|347|347|N/A
GB0007323586|2018-02-15 09:30:00|47.78|47.88|24|24|N/A
GB0007323586|2018-02-15 11:30:00|47.7|47.8|24|24|N/A
GB0007323586|2018-02-15 13:30:00|47.64|47.74|24|24|N/A
GB0007323586|2018-02-15 15:30:00|47.96|48|24|24|N/A
GB0006043169|2018-02-15 09:30:00|2.179|2.18|531|530|N/A
GB0006043169|2018-02-15 11:30:00|2.182|2.183|530|530|N/A
GB0006043169|2018-02-15 13:30:00|2.177|2.178|531|531|N/A
GB0006043169|2018-02-15 15:30:00|2.172|2.173|532|532|N/A
GB00B43G0577|2018-02-15 09:30:00|0.74|0.742|1563|1559|N/A
GB00B43G0577|2018-02-15 11:30:00|0.7325|0.7355|1580|1573|N/A
GB00B43G0577|2018-02-15 13:30:00|0.7295|0.732|1586|1581|N/A
GB00B43G0577|2018-02-15 15:30:00|0.719|0.7215|1609|1604|N/A
NL0000395317|2018-02-15 09:30:00|15.73|15.75|82|82|N/A
NL0000395317|2018-02-15 11:30:00|15.58|15.59|83|83|N/A
NL0000395317|2018-02-15 13:30:00|15.53|15.55|83|83|N/A
NL0000395317|2018-02-15 15:30:00|15.58|15.6|83|83|N/A
SE0000869646|2018-02-15 09:30:00|290.7|290.9|44|44|N/A
SE0000869646|2018-02-15 11:30:00|288.5|288.6|44|44|N/A
SE0000869646|2018-02-15 13:30:00|287.3|287.5|44|44|N/A
SE0000869646|2018-02-15 15:30:00|286.8|286.9|44|44|N/A
GB00B1WY2338|2018-02-15 09:30:00|15.74|15.745|73|73|N/A
GB00B1WY2338|2018-02-15 11:30:00|15.725|15.735|73|73|N/A
GB00B1WY2338|2018-02-15 13:30:00|15.75|15.76|73|73|N/A
GB00B1WY2338|2018-02-15 15:30:00|15.7|15.705|73|73|N/A
GB0007366395|2018-02-15 09:30:00|19.06|19.1|60|60|N/A
GB0007366395|2018-02-15 11:30:00|19.12|19.14|60|60|N/A
GB0007366395|2018-02-15 13:30:00|19.1|19.12|60|60|N/A
GB0007366395|2018-02-15 15:30:00|19|19.04|60|60|N/A
GB00B18V8630|2018-02-15 09:30:00|6.182|6.188|187|187|N/A
GB00B18V8630|2018-02-15 11:30:00|6.086|6.092|190|189|N/A
GB00B18V8630|2018-02-15 13:30:00|6.024|6.028|192|191|N/A
GB00B18V8630|2018-02-15 15:30:00|6.144|6.148|188|188|N/A
GB00BYYTFB60|2018-02-15 09:30:00|7.265|7.275|159|159|N/A
GB00BYYTFB60|2018-02-15 11:30:00|7.18|7.19|161|160|N/A
GB00BYYTFB60|2018-02-15 13:30:00|7.15|7.155|161|161|N/A
GB00BYYTFB60|2018-02-15 15:30:00|7.175|7.18|161|161|N/A
JE00B5TT1872|2018-02-15 09:30:00|1.6155|1.6165|716|715|N/A
JE00B5TT1872|2018-02-15 11:30:00|1.607|1.6085|720|719|N/A
JE00B5TT1872|2018-02-15 13:30:00|1.591|1.5925|727|726|N/A
JE00B5TT1872|2018-02-15 15:30:00|1.5925|1.594|726|726|N/A
GB00BWFGQN14|2018-02-15 09:30:00|55.5|55.6|20|20|N/A
GB00BWFGQN14|2018-02-15 11:30:00|55.25|55.35|20|20|N/A
GB00BWFGQN14|2018-02-15 13:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-02-15 15:30:00|55.65|55.7|20|20|N/A
GB00B6YTLS95|2018-02-15 09:30:00|1.355|1.358|854|852|N/A
GB00B6YTLS95|2018-02-15 11:30:00|1.331|1.334|869|867|N/A
GB00B6YTLS95|2018-02-15 13:30:00|1.337|1.34|865|863|N/A
GB00B6YTLS95|2018-02-15 15:30:00|1.33|1.332|870|868|N/A
FR0000051070|2018-02-15 09:30:00|3.62|3.635|359|357|N/A
FR0000051070|2018-02-15 11:30:00|3.6|3.61|361|360|N/A
FR0000051070|2018-02-15 13:30:00|3.6|3.615|361|359|N/A
FR0000051070|2018-02-15 15:30:00|3.57|3.585|364|362|N/A
GB00B1XZS820|2018-02-15 09:30:00|17.43|17.434|66|66|N/A
GB00B1XZS820|2018-02-15 11:30:00|17.374|17.378|66|66|N/A
GB00B1XZS820|2018-02-15 13:30:00|17.19|17.2|67|67|N/A
GB00B1XZS820|2018-02-15 15:30:00|17.198|17.202|67|67|N/A
GB00B5ZN1N88|2018-02-15 09:30:00|5.572|5.576|207|207|N/A
GB00B5ZN1N88|2018-02-15 11:30:00|5.566|5.57|207|207|N/A
GB00B5ZN1N88|2018-02-15 13:30:00|5.548|5.552|208|208|N/A
GB00B5ZN1N88|2018-02-15 15:30:00|5.556|5.56|208|208|N/A
GB00B0H2K534|2018-02-15 09:30:00|4.246|4.25|272|272|N/A
GB00B0H2K534|2018-02-15 11:30:00|4.166|4.172|277|277|N/A
GB00B0H2K534|2018-02-15 13:30:00|4.133|4.138|280|279|N/A
GB00B0H2K534|2018-02-15 15:30:00|4.065|4.069|284|284|N/A
NO0003096208|2018-02-15 09:30:00|43.04|43.08|293|293|N/A
NO0003096208|2018-02-15 11:30:00|43.02|43.06|293|293|N/A
NO0003096208|2018-02-15 13:30:00|43.39|43.43|291|291|N/A
NO0003096208|2018-02-15 15:30:00|44|44.03|287|287|N/A
GB0008847096|2018-02-15 09:30:00|2.037|2.038|568|567|N/A
GB0008847096|2018-02-15 11:30:00|2.039|2.04|567|567|N/A
GB0008847096|2018-02-15 13:30:00|2.039|2.04|567|567|N/A
GB0008847096|2018-02-15 15:30:00|2.032|2.033|569|569|N/A
FR0000035081|2018-02-15 09:30:00|81.65|81.75|15|15|N/A
FR0000035081|2018-02-15 11:30:00|81.3|81.35|15|15|N/A
FR0000035081|2018-02-15 13:30:00|80.85|80.9|16|16|N/A
FR0000035081|2018-02-15 15:30:00|81.1|81.15|16|16|N/A
GB0008782301|2018-02-15 09:30:00|1.884|1.885|614|613|N/A
GB0008782301|2018-02-15 11:30:00|1.874|1.875|617|617|N/A
GB0008782301|2018-02-15 13:30:00|1.871|1.872|618|618|N/A
GB0008782301|2018-02-15 15:30:00|1.8645|1.8655|620|620|N/A
FR0013154002|2018-02-15 09:30:00|70|70.1|18|18|N/A
FR0013154002|2018-02-15 11:30:00|71|71.1|18|18|N/A
FR0013154002|2018-02-15 13:30:00|70.75|70.85|18|18|N/A
FR0013154002|2018-02-15 15:30:00|71.35|71.4|18|18|N/A
DK0060227585|2018-02-15 09:30:00|515.2|515.6|18|18|N/A
DK0060227585|2018-02-15 11:30:00|516.4|516.8|18|18|N/A
DK0060227585|2018-02-15 13:30:00|517.2|517.6|18|18|N/A
DK0060227585|2018-02-15 15:30:00|515.2|515.6|18|18|N/A
SE0000148884|2018-02-15 09:30:00|97.34|97.36|132|132|N/A
SE0000148884|2018-02-15 11:30:00|97.04|97.08|132|132|N/A
SE0000148884|2018-02-15 13:30:00|96.88|96.92|133|133|N/A
SE0000148884|2018-02-15 15:30:00|96.5|96.52|133|133|N/A
NL0000235190|2018-02-15 09:30:00|92.04|92.06|14|14|N/A
NL0000235190|2018-02-15 11:30:00|93.42|93.44|13|13|N/A
NL0000235190|2018-02-15 13:30:00|93.12|93.15|13|13|N/A
NL0000235190|2018-02-15 15:30:00|91.69|91.7|14|14|N/A
IT0005252207|2018-02-15 09:30:00|6.065|6.075|214|214|N/A
IT0005252207|2018-02-15 11:30:00|6.1|6.105|213|212|N/A
IT0005252207|2018-02-15 13:30:00|6.105|6.11|212|212|N/A
IT0005252207|2018-02-15 15:30:00|6.095|6.105|213|212|N/A
CH0012549785|2018-02-15 09:30:00|146.7|146.8|10|10|N/A
CH0012549785|2018-02-15 11:30:00|146.95|147.05|10|10|N/A
CH0012549785|2018-02-15 13:30:00|146.75|146.8|10|10|N/A
CH0012549785|2018-02-15 15:30:00|147.35|147.4|10|10|N/A
CH0010702154|2018-02-15 09:30:00|304.4|304.8|4|4|N/A
CH0010702154|2018-02-15 11:30:00|303.6|304|4|4|N/A
CH0010702154|2018-02-15 13:30:00|303.8|304|4|4|N/A
CH0010702154|2018-02-15 15:30:00|304.2|304.4|4|4|N/A
ES0105200002|2018-02-15 09:30:00|0.011|0.0113|118191|115053|N/A
ES0105200002|2018-02-15 11:30:00|0.0111|0.0115|117126|113052|N/A
ES0105200002|2018-02-15 13:30:00|0.0111|0.0115|117126|113052|N/A
ES0105200002|2018-02-15 15:30:00|0.0113|0.0115|115053|113052|N/A
CH0000816824|2018-02-15 09:30:00|15.49|15.51|96|96|N/A
CH0000816824|2018-02-15 11:30:00|15.35|15.37|97|97|N/A
CH0000816824|2018-02-15 13:30:00|15.35|15.37|97|97|N/A
CH0000816824|2018-02-15 15:30:00|15.29|15.31|98|98|N/A
FR0000120859|2018-02-15 09:30:00|81.15|81.2|16|16|N/A
FR0000120859|2018-02-15 11:30:00|81.95|82|15|15|N/A
FR0000120859|2018-02-15 13:30:00|81.95|82.05|15|15|N/A
FR0000120859|2018-02-15 15:30:00|83.3|83.35|15|15|N/A
GB00B0744359|2018-02-15 09:30:00|4.878|4.884|237|236|N/A
GB00B0744359|2018-02-15 11:30:00|4.856|4.86|238|238|N/A
GB00B0744359|2018-02-15 13:30:00|4.87|4.884|237|236|N/A
GB00B0744359|2018-02-15 15:30:00|4.882|4.884|237|236|N/A
IT0003201198|2018-02-15 09:30:00|13.99|14.02|92|92|N/A
IT0003201198|2018-02-15 11:30:00|13.84|13.86|93|93|N/A
IT0003201198|2018-02-15 13:30:00|13.88|13.91|93|93|N/A
IT0003201198|2018-02-15 15:30:00|13.96|13.97|93|93|N/A
BE0003555639|2018-02-15 09:30:00|36.9|36.95|35|35|N/A
BE0003555639|2018-02-15 11:30:00|37.05|37.1|35|35|N/A
BE0003555639|2018-02-15 13:30:00|37|37.1|35|35|N/A
BE0003555639|2018-02-15 15:30:00|37.2|37.3|34|34|N/A
CH0038389992|2018-02-15 09:30:00|69.4|69.5|21|21|N/A
CH0038389992|2018-02-15 11:30:00|69.25|69.35|21|21|N/A
CH0038389992|2018-02-15 13:30:00|69|69.05|21|21|N/A
CH0038389992|2018-02-15 15:30:00|68.85|68.95|21|21|N/A
IT0003242622|2018-02-15 09:30:00|4.531|4.533|286|286|N/A
IT0003242622|2018-02-15 11:30:00|4.55|4.551|285|285|N/A
IT0003242622|2018-02-15 13:30:00|4.533|4.535|286|286|N/A
IT0003242622|2018-02-15 15:30:00|4.532|4.534|286|286|N/A
GB0007669376|2018-02-15 09:30:00|11.335|11.34|102|102|N/A
GB0007669376|2018-02-15 11:30:00|11.285|11.29|102|102|N/A
GB0007669376|2018-02-15 13:30:00|11.275|11.28|102|102|N/A
GB0007669376|2018-02-15 15:30:00|11.2|11.205|103|103|N/A
DE0007164600|2018-02-15 09:30:00|84.3|84.32|15|15|N/A
DE0007164600|2018-02-15 11:30:00|84.41|84.43|15|15|N/A
DE0007164600|2018-02-15 13:30:00|83.96|83.97|15|15|N/A
DE0007164600|2018-02-15 15:30:00|83.92|83.93|15|15|N/A
DE000A1DAHH0|2018-02-15 09:30:00|51.3|51.36|25|25|N/A
DE000A1DAHH0|2018-02-15 11:30:00|51.66|51.68|25|25|N/A
DE000A1DAHH0|2018-02-15 13:30:00|51.58|51.62|25|25|N/A
DE000A1DAHH0|2018-02-15 15:30:00|51.64|51.68|25|25|N/A
NL0000009827|2018-02-15 09:30:00|83.34|83.36|15|15|N/A
NL0000009827|2018-02-15 11:30:00|84.14|84.16|15|15|N/A
NL0000009827|2018-02-15 13:30:00|84.38|84.42|15|15|N/A
NL0000009827|2018-02-15 15:30:00|84.34|84.38|15|15|N/A
IT0003828271|2018-02-15 09:30:00|30.51|30.54|42|42|N/A
IT0003828271|2018-02-15 11:30:00|30.59|30.6|42|42|N/A
IT0003828271|2018-02-15 13:30:00|30.69|30.71|42|42|N/A
IT0003828271|2018-02-15 15:30:00|30.68|30.7|42|42|N/A
GB0009465807|2018-02-15 09:30:00|20.96|20.97|55|55|N/A
GB0009465807|2018-02-15 11:30:00|20.71|20.72|55|55|N/A
GB0009465807|2018-02-15 13:30:00|20.69|20.7|55|55|N/A
GB0009465807|2018-02-15 15:30:00|20.57|20.58|56|56|N/A
BE0003867844|2018-02-15 09:30:00|52.3|52.4|24|24|N/A
BE0003867844|2018-02-15 11:30:00|52.3|52.35|24|24|N/A
BE0003867844|2018-02-15 13:30:00|52.05|52.15|24|24|N/A
BE0003867844|2018-02-15 15:30:00|51.85|51.95|25|25|N/A
DK0010181759|2018-02-15 09:30:00|711.8|712.2|13|13|N/A
DK0010181759|2018-02-15 11:30:00|712|712.4|13|13|N/A
DK0010181759|2018-02-15 13:30:00|711.8|712.2|13|13|N/A
DK0010181759|2018-02-15 15:30:00|714.6|714.8|13|13|N/A
DK0060448595|2018-02-15 09:30:00|510.4|510.8|18|18|N/A
DK0060448595|2018-02-15 11:30:00|511.8|512.2|18|18|N/A
DK0060448595|2018-02-15 13:30:00|511.4|511.8|18|18|N/A
DK0060448595|2018-02-15 15:30:00|513|513.2|18|18|N/A
SE0003366871|2018-02-15 09:30:00|18.82|18.85|685|683|N/A
SE0003366871|2018-02-15 11:30:00|18.87|18.9|683|682|N/A
SE0003366871|2018-02-15 13:30:00|18.87|18.93|683|681|N/A
SE0003366871|2018-02-15 15:30:00|18.67|18.69|690|689|N/A
DE000A1J5RX9|2018-02-15 09:30:00|3.93|3.932|330|330|N/A
DE000A1J5RX9|2018-02-15 11:30:00|3.941|3.943|329|329|N/A
DE000A1J5RX9|2018-02-15 13:30:00|3.955|3.957|328|328|N/A
DE000A1J5RX9|2018-02-15 15:30:00|3.942|3.945|329|329|N/A
GB00B1KJJ408|2018-02-15 09:30:00|38.3|38.33|30|30|N/A
GB00B1KJJ408|2018-02-15 11:30:00|38.42|38.43|30|30|N/A
GB00B1KJJ408|2018-02-15 13:30:00|38.51|38.53|30|30|N/A
GB00B1KJJ408|2018-02-15 15:30:00|38.65|38.66|29|29|N/A
DK0010274414|2018-02-15 09:30:00|247.5|247.6|39|39|N/A
DK0010274414|2018-02-15 11:30:00|247.9|248.1|39|39|N/A
DK0010274414|2018-02-15 13:30:00|247.8|247.9|39|39|N/A
DK0010274414|2018-02-15 15:30:00|246.8|246.9|39|39|N/A
LU0075646355|2018-02-15 09:30:00|115.4|115.45|109|109|N/A
LU0075646355|2018-02-15 11:30:00|114.65|114.7|110|110|N/A
LU0075646355|2018-02-15 13:30:00|114.3|114.35|110|110|N/A
LU0075646355|2018-02-15 15:30:00|113.35|113.4|111|111|N/A
SE0000427361|2018-02-15 09:30:00|71.34|71.36|135|135|N/A
SE0000427361|2018-02-15 11:30:00|71.22|71.24|136|135|N/A
SE0000427361|2018-02-15 13:30:00|70.7|70.76|137|136|N/A
SE0000427361|2018-02-15 15:30:00|70.5|70.54|137|137|N/A
DK0060534915|2018-02-15 09:30:00|305.8|305.85|31|31|N/A
DK0060534915|2018-02-15 11:30:00|306|306.15|31|31|N/A
DK0060534915|2018-02-15 13:30:00|306.2|306.25|31|31|N/A
DK0060534915|2018-02-15 15:30:00|306.3|306.35|31|31|N/A
DE0005089031|2018-02-15 09:30:00|55.62|55.66|23|23|N/A
DE0005089031|2018-02-15 11:30:00|55.48|55.52|23|23|N/A
DE0005089031|2018-02-15 13:30:00|55.14|55.18|23|23|N/A
DE0005089031|2018-02-15 15:30:00|55.16|55.2|23|23|N/A
DK0010268606|2018-02-15 09:30:00|430.5|430.7|22|22|N/A
DK0010268606|2018-02-15 11:30:00|430.8|431.1|22|22|N/A
DK0010268606|2018-02-15 13:30:00|429.8|429.9|22|22|N/A
DK0010268606|2018-02-15 15:30:00|426|426.2|22|22|N/A
FI0009000277|2018-02-15 09:30:00|28.98|29.02|44|44|N/A
FI0009000277|2018-02-15 11:30:00|29.04|29.08|44|44|N/A
FI0009000277|2018-02-15 13:30:00|28.98|29|44|44|N/A
FI0009000277|2018-02-15 15:30:00|29.02|29.04|44|44|N/A
DK0060738599|2018-02-15 09:30:00|190.3|190.5|50|50|N/A
DK0060738599|2018-02-15 11:30:00|190.7|190.8|50|50|N/A
DK0060738599|2018-02-15 13:30:00|190.9|191.1|50|50|N/A
DK0060738599|2018-02-15 15:30:00|191.4|191.5|50|50|N/A
JE00B8KF9B49|2018-02-15 09:30:00|13.97|13.975|82|82|N/A
JE00B8KF9B49|2018-02-15 11:30:00|14.115|14.12|81|81|N/A
JE00B8KF9B49|2018-02-15 13:30:00|13.895|13.905|83|83|N/A
JE00B8KF9B49|2018-02-15 15:30:00|14.12|14.13|81|81|N/A
JE00BFNWV485|2018-02-15 09:30:00|52.08|52.1|22|22|N/A
JE00BFNWV485|2018-02-15 11:30:00|51.8|51.84|22|22|N/A
JE00BFNWV485|2018-02-15 13:30:00|51.66|51.68|22|22|N/A
JE00BFNWV485|2018-02-15 15:30:00|51.78|51.8|22|22|N/A
NL0006237562|2018-02-15 09:30:00|18.45|18.49|70|70|N/A
NL0006237562|2018-02-15 11:30:00|18.25|18.31|71|71|N/A
NL0006237562|2018-02-15 13:30:00|18.29|18.31|71|71|N/A
NL0006237562|2018-02-15 15:30:00|18.29|18.31|71|71|N/A
GB00B1JQDM80|2018-02-15 09:30:00|1.047|1.049|1105|1103|N/A
GB00B1JQDM80|2018-02-15 11:30:00|1.049|1.051|1103|1101|N/A
GB00B1JQDM80|2018-02-15 13:30:00|1.048|1.05|1104|1102|N/A
GB00B1JQDM80|2018-02-15 15:30:00|1.049|1.05|1103|1102|N/A
GB00B0SWJX34|2018-02-15 09:30:00|40.46|40.47|28|28|N/A
GB00B0SWJX34|2018-02-15 11:30:00|40.37|40.39|28|28|N/A
GB00B0SWJX34|2018-02-15 13:30:00|40.29|40.31|28|28|N/A
GB00B0SWJX34|2018-02-15 15:30:00|40.17|40.19|28|28|N/A
GB0033195214|2018-02-15 09:30:00|3.631|3.632|318|318|N/A
GB0033195214|2018-02-15 11:30:00|3.641|3.643|317|317|N/A
GB0033195214|2018-02-15 13:30:00|3.634|3.635|318|318|N/A
GB0033195214|2018-02-15 15:30:00|3.599|3.6|321|321|N/A
FR0000031122|2018-02-15 09:30:00|10.79|10.795|120|120|N/A
FR0000031122|2018-02-15 11:30:00|10.805|10.81|120|120|N/A
FR0000031122|2018-02-15 13:30:00|10.85|10.86|119|119|N/A
FR0000031122|2018-02-15 15:30:00|10.71|10.72|121|121|N/A
FR0000071946|2018-02-15 09:30:00|78.45|78.55|16|16|N/A
FR0000071946|2018-02-15 11:30:00|78.15|78.25|16|16|N/A
FR0000071946|2018-02-15 13:30:00|78.15|78.25|16|16|N/A
FR0000071946|2018-02-15 15:30:00|78.35|78.4|16|16|N/A
GB0009887422|2018-02-15 09:30:00|4.684|4.69|247|246|N/A
GB0009887422|2018-02-15 11:30:00|4.696|4.7|246|246|N/A
GB0009887422|2018-02-15 13:30:00|4.68|4.684|247|247|N/A
GB0009887422|2018-02-15 15:30:00|4.678|4.68|247|247|N/A
BE0003763779|2018-02-15 09:30:00|96.8|97|13|13|N/A
BE0003763779|2018-02-15 11:30:00|96.6|96.8|13|13|N/A
BE0003763779|2018-02-15 13:30:00|96.6|96.7|13|13|N/A
BE0003763779|2018-02-15 15:30:00|96.8|97|13|13|N/A
GB0009895292|2018-02-15 09:30:00|47.2|47.21|24|24|N/A
GB0009895292|2018-02-15 11:30:00|47.3|47.31|24|24|N/A
GB0009895292|2018-02-15 13:30:00|47.25|47.255|24|24|N/A
GB0009895292|2018-02-15 15:30:00|47.33|47.34|24|24|N/A
GB0001528156|2018-02-15 09:30:00|0.76|0.764|1522|1514|N/A
GB0001528156|2018-02-15 11:30:00|0.758|0.7615|1526|1519|N/A
GB0001528156|2018-02-15 13:30:00|0.7555|0.76|1531|1522|N/A
GB0001528156|2018-02-15 15:30:00|0.761|0.764|1520|1514|N/A
FR0000073298|2018-02-15 09:30:00|32.26|32.32|40|40|N/A
FR0000073298|2018-02-15 11:30:00|32.24|32.28|40|40|N/A
FR0000073298|2018-02-15 13:30:00|32.2|32.24|40|40|N/A
FR0000073298|2018-02-15 15:30:00|32.44|32.48|40|40|N/A
FR0000120578|2018-02-15 09:30:00|63.5|63.52|20|20|N/A
FR0000120578|2018-02-15 11:30:00|63.73|63.75|20|20|N/A
FR0000120578|2018-02-15 13:30:00|63.71|63.72|20|20|N/A
FR0000120578|2018-02-15 15:30:00|63.66|63.68|20|20|N/A
CH0016440353|2018-02-15 09:30:00|633.5|634|2|2|N/A
CH0016440353|2018-02-15 11:30:00|633.5|634|2|2|N/A
CH0016440353|2018-02-15 13:30:00|630.5|631.5|2|2|N/A
CH0016440353|2018-02-15 15:30:00|632|632.5|2|2|N/A
NL0010776944|2018-02-15 09:30:00|15.52|15.57|83|83|N/A
NL0010776944|2018-02-15 11:30:00|15.42|15.46|84|84|N/A
NL0010776944|2018-02-15 13:30:00|15.44|15.48|84|83|N/A
NL0010776944|2018-02-15 15:30:00|15.45|15.47|84|84|N/A
CH0014786500|2018-02-15 09:30:00|113.8|114|13|13|N/A
CH0014786500|2018-02-15 11:30:00|114.2|114.4|13|13|N/A
CH0014786500|2018-02-15 13:30:00|113.6|113.8|13|13|N/A
CH0014786500|2018-02-15 15:30:00|113.6|113.8|13|13|N/A
GB00B11V7W98|2018-02-15 09:30:00|7.25|7.27|159|159|N/A
GB00B11V7W98|2018-02-15 11:30:00|7.22|7.23|160|160|N/A
GB00B11V7W98|2018-02-15 13:30:00|7.2|7.22|160|160|N/A
GB00B11V7W98|2018-02-15 15:30:00|7.19|7.2|160|160|N/A
CH0014852781|2018-02-15 09:30:00|335.7|335.8|4|4|N/A
CH0014852781|2018-02-15 11:30:00|336.1|336.2|4|4|N/A
CH0014852781|2018-02-15 13:30:00|335.4|335.5|4|4|N/A
CH0014852781|2018-02-15 15:30:00|334.4|334.6|4|4|N/A
SE0000109290|2018-02-15 09:30:00|410|410.4|31|31|N/A
SE0000109290|2018-02-15 11:30:00|408.8|409.2|31|31|N/A
SE0000109290|2018-02-15 13:30:00|409.6|410|31|31|N/A
SE0000109290|2018-02-15 15:30:00|410.8|411.4|31|31|N/A
GB0001859296|2018-02-15 09:30:00|10.665|10.685|108|108|N/A
GB0001859296|2018-02-15 11:30:00|10.635|10.645|108|108|N/A
GB0001859296|2018-02-15 13:30:00|10.645|10.655|108|108|N/A
GB0001859296|2018-02-15 15:30:00|10.655|10.665|108|108|N/A
ES0157097017|2018-02-15 09:30:00|8.67|8.7|149|149|N/A
ES0157097017|2018-02-15 11:30:00|8.76|8.79|148|147|N/A
ES0157097017|2018-02-15 13:30:00|8.75|8.76|148|148|N/A
ES0157097017|2018-02-15 15:30:00|8.78|8.805|148|147|N/A
GB0031348658|2018-02-15 09:30:00|1.9946|1.995|580|580|N/A
GB0031348658|2018-02-15 11:30:00|1.9916|1.992|581|581|N/A
GB0031348658|2018-02-15 13:30:00|1.9884|1.9888|582|581|N/A
GB0031348658|2018-02-15 15:30:00|1.9894|1.9896|581|581|N/A
GB00B24CT194|2018-02-15 09:30:00|0.551|0.553|2100|2092|N/A
GB00B24CT194|2018-02-15 11:30:00|0.552|0.554|2096|2089|N/A
GB00B24CT194|2018-02-15 13:30:00|0.55|0.553|2104|2092|N/A
GB00B24CT194|2018-02-15 15:30:00|0.556|0.558|2081|2074|N/A
FI0009005987|2018-02-15 09:30:00|27.4|27.41|47|47|N/A
FI0009005987|2018-02-15 11:30:00|27.49|27.5|47|47|N/A
FI0009005987|2018-02-15 13:30:00|27.3|27.32|47|47|N/A
FI0009005987|2018-02-15 15:30:00|27.23|27.25|47|47|N/A
GB0002162385|2018-02-15 09:30:00|4.97|4.971|232|232|N/A
GB0002162385|2018-02-15 11:30:00|4.957|4.958|233|233|N/A
GB0002162385|2018-02-15 13:30:00|4.953|4.954|233|233|N/A
GB0002162385|2018-02-15 15:30:00|4.926|4.927|234|234|N/A
NL0000008977|2018-02-15 09:30:00|79.3|79.35|16|16|N/A
NL0000008977|2018-02-15 11:30:00|79.85|79.9|16|16|N/A
NL0000008977|2018-02-15 13:30:00|79.65|79.75|16|16|N/A
NL0000008977|2018-02-15 15:30:00|80.05|80.1|16|16|N/A
GB0004915632|2018-02-15 09:30:00|10.79|10.8|107|107|N/A
GB0004915632|2018-02-15 11:30:00|10.66|10.67|108|108|N/A
GB0004915632|2018-02-15 13:30:00|10.62|10.64|108|108|N/A
GB0004915632|2018-02-15 15:30:00|10.58|10.6|109|109|N/A
FR0010208488|2018-02-15 09:30:00|12.565|12.57|103|103|N/A
FR0010208488|2018-02-15 11:30:00|12.5|12.505|104|103|N/A
FR0010208488|2018-02-15 13:30:00|12.52|12.525|103|103|N/A
FR0010208488|2018-02-15 15:30:00|12.515|12.52|103|103|N/A
GB0009697037|2018-02-15 09:30:00|6.452|6.456|179|179|N/A
GB0009697037|2018-02-15 11:30:00|6.41|6.412|180|180|N/A
GB0009697037|2018-02-15 13:30:00|6.428|6.434|180|179|N/A
GB0009697037|2018-02-15 15:30:00|6.466|6.47|178|178|N/A
IE0001827041|2018-02-15 09:30:00|24.61|24.62|47|47|N/A
IE0001827041|2018-02-15 11:30:00|24.81|24.82|46|46|N/A
IE0001827041|2018-02-15 13:30:00|24.77|24.79|46|46|N/A
IE0001827041|2018-02-15 15:30:00|24.76|24.78|46|46|N/A
IE00BYTBXV33|2018-02-15 09:30:00|16.21|16.215|80|80|N/A
IE00BYTBXV33|2018-02-15 11:30:00|16.275|16.28|79|79|N/A
IE00BYTBXV33|2018-02-15 13:30:00|16.24|16.25|80|80|N/A
IE00BYTBXV33|2018-02-15 15:30:00|16.27|16.28|79|79|N/A
GB0003466074|2018-02-15 09:30:00|6.44|6.45|179|179|N/A
GB0003466074|2018-02-15 11:30:00|6.42|6.44|180|179|N/A
GB0003466074|2018-02-15 13:30:00|6.41|6.42|180|180|N/A
GB0003466074|2018-02-15 15:30:00|6.38|6.39|181|181|N/A
NL0000235190|2018-02-15 09:30:00|92.03|92.06|14|14|N/A
NL0000235190|2018-02-15 11:30:00|93.4|93.46|13|13|N/A
NL0000235190|2018-02-15 13:30:00|93.11|93.16|13|13|N/A
NL0000235190|2018-02-15 15:30:00|91.67|91.72|14|14|N/A
GB00B09LSH68|2018-02-15 09:30:00|4.332|4.337|267|266|N/A
GB00B09LSH68|2018-02-15 11:30:00|4.308|4.313|268|268|N/A
GB00B09LSH68|2018-02-15 13:30:00|4.346|4.353|266|265|N/A
GB00B09LSH68|2018-02-15 15:30:00|4.33|4.332|267|267|N/A
BE0003851681|2018-02-15 09:30:00|72.3|72.5|17|17|N/A
BE0003851681|2018-02-15 11:30:00|72.6|72.8|17|17|N/A
BE0003851681|2018-02-15 13:30:00|72.8|72.9|17|17|N/A
BE0003851681|2018-02-15 15:30:00|72.6|72.7|17|17|N/A
GB0005405286|2018-02-15 09:30:00|7.596|7.598|152|152|N/A
GB0005405286|2018-02-15 11:30:00|7.592|7.593|152|152|N/A
GB0005405286|2018-02-15 13:30:00|7.567|7.569|152|152|N/A
GB0005405286|2018-02-15 15:30:00|7.556|7.557|153|153|N/A
IT0000066123|2018-02-15 09:30:00|4.803|4.806|270|270|N/A
IT0000066123|2018-02-15 11:30:00|4.833|4.836|269|268|N/A
IT0000066123|2018-02-15 13:30:00|4.802|4.808|270|270|N/A
IT0000066123|2018-02-15 15:30:00|4.773|4.778|272|272|N/A
IT0005252728|2018-02-15 09:30:00|12.09|12.1|107|107|N/A
IT0005252728|2018-02-15 11:30:00|12.24|12.25|106|106|N/A
IT0005252728|2018-02-15 13:30:00|12.22|12.24|106|106|N/A
IT0005252728|2018-02-15 15:30:00|12.11|12.12|107|107|N/A
GB00B61D2N63|2018-02-15 09:30:00|1.593|1.5975|726|724|N/A
GB00B61D2N63|2018-02-15 11:30:00|1.614|1.6185|717|715|N/A
GB00B61D2N63|2018-02-15 13:30:00|1.5985|1.604|724|721|N/A
GB00B61D2N63|2018-02-15 15:30:00|1.663|1.6665|695|694|N/A
FI0009007132|2018-02-15 09:30:00|17.62|17.63|73|73|N/A
FI0009007132|2018-02-15 11:30:00|17.645|17.655|73|73|N/A
FI0009007132|2018-02-15 13:30:00|17.59|17.595|73|73|N/A
FI0009007132|2018-02-15 15:30:00|17.54|17.545|74|74|N/A
ES0173516115|2018-02-15 09:30:00|13.955|13.96|93|93|N/A
ES0173516115|2018-02-15 11:30:00|13.935|13.94|93|93|N/A
ES0173516115|2018-02-15 13:30:00|13.87|13.875|93|93|N/A
ES0173516115|2018-02-15 15:30:00|13.79|13.795|94|94|N/A
BE0003593044|2018-02-15 09:30:00|103.6|103.7|12|12|N/A
BE0003593044|2018-02-15 11:30:00|103.5|103.7|12|12|N/A
BE0003593044|2018-02-15 13:30:00|103.6|103.7|12|12|N/A
BE0003593044|2018-02-15 15:30:00|103.7|103.8|12|12|N/A
IT0001137345|2018-02-15 09:30:00|10.63|10.65|122|122|N/A
IT0001137345|2018-02-15 11:30:00|10.65|10.67|122|121|N/A
IT0001137345|2018-02-15 13:30:00|10.64|10.65|122|122|N/A
IT0001137345|2018-02-15 15:30:00|10.63|10.65|122|122|N/A
ES0161560018|2018-02-15 09:30:00|6.23|6.24|208|208|N/A
ES0161560018|2018-02-15 11:30:00|6.17|6.185|210|210|N/A
ES0161560018|2018-02-15 13:30:00|6.135|6.145|211|211|N/A
ES0161560018|2018-02-15 15:30:00|6.075|6.08|214|213|N/A
DE0005810055|2018-02-15 09:30:00|105.45|105.55|12|12|N/A
DE0005810055|2018-02-15 11:30:00|105.45|105.5|12|12|N/A
DE0005810055|2018-02-15 13:30:00|105.1|105.2|12|12|N/A
DE0005810055|2018-02-15 15:30:00|104.9|104.95|12|12|N/A
CH0012255151|2018-02-15 09:30:00|412.6|412.7|3|3|N/A
CH0012255151|2018-02-15 11:30:00|411.2|411.3|3|3|N/A
CH0012255151|2018-02-15 13:30:00|410.2|410.3|3|3|N/A
CH0012255151|2018-02-15 15:30:00|409.4|409.5|3|3|N/A
CH0003541510|2018-02-15 09:30:00|1527|1528|1|1|N/A
CH0003541510|2018-02-15 11:30:00|1533|1534|1|1|N/A
CH0003541510|2018-02-15 13:30:00|1520|1523|1|1|N/A
CH0003541510|2018-02-15 15:30:00|1523|1525|1|1|N/A
GB00B1Z4ST84|2018-02-15 09:30:00|7.236|7.248|159|159|N/A
GB00B1Z4ST84|2018-02-15 11:30:00|7.124|7.132|162|162|N/A
GB00B1Z4ST84|2018-02-15 13:30:00|7.174|7.184|161|161|N/A
GB00B1Z4ST84|2018-02-15 15:30:00|7.022|7.034|164|164|N/A
GB0007099541|2018-02-15 09:30:00|18.49|18.5|62|62|N/A
GB0007099541|2018-02-15 11:30:00|18.41|18.415|62|62|N/A
GB0007099541|2018-02-15 13:30:00|18.36|18.365|63|63|N/A
GB0007099541|2018-02-15 15:30:00|18.33|18.335|63|63|N/A
SE0001662230|2018-02-15 09:30:00|87.34|87.38|147|147|N/A
SE0001662230|2018-02-15 11:30:00|86.72|86.76|148|148|N/A
SE0001662230|2018-02-15 13:30:00|87.06|87.12|148|147|N/A
SE0001662230|2018-02-15 15:30:00|87.1|87.14|148|147|N/A
GB00B7T77214|2018-02-15 09:30:00|2.777|2.779|416|416|N/A
GB00B7T77214|2018-02-15 11:30:00|2.769|2.77|417|417|N/A
GB00B7T77214|2018-02-15 13:30:00|2.767|2.768|418|418|N/A
GB00B7T77214|2018-02-15 15:30:00|2.751|2.752|420|420|N/A
GB0007668071|2018-02-15 09:30:00|15.63|15.65|74|73|N/A
GB0007668071|2018-02-15 11:30:00|15.58|15.6|74|74|N/A
GB0007668071|2018-02-15 13:30:00|15.57|15.58|74|74|N/A
GB0007668071|2018-02-15 15:30:00|15.48|15.5|74|74|N/A
GB0002405495|2018-02-15 09:30:00|34.12|34.14|33|33|N/A
GB0002405495|2018-02-15 11:30:00|33.96|33.97|34|34|N/A
GB0002405495|2018-02-15 13:30:00|33.81|33.83|34|34|N/A
GB0002405495|2018-02-15 15:30:00|33.66|33.68|34|34|N/A
GB00BZ1G4322|2018-02-15 09:30:00|2.268|2.269|510|510|N/A
GB00BZ1G4322|2018-02-15 11:30:00|2.286|2.289|506|505|N/A
GB00BZ1G4322|2018-02-15 13:30:00|2.289|2.29|505|505|N/A
GB00BZ1G4322|2018-02-15 15:30:00|2.266|2.268|510|510|N/A
GB00BLDYK618|2018-02-15 09:30:00|4.51|4.514|256|256|N/A
GB00BLDYK618|2018-02-15 11:30:00|4.514|4.518|256|256|N/A
GB00BLDYK618|2018-02-15 13:30:00|4.49|4.496|257|257|N/A
GB00BLDYK618|2018-02-15 15:30:00|4.508|4.514|256|256|N/A
NL0009432491|2018-02-15 09:30:00|34.55|34.57|37|37|N/A
NL0009432491|2018-02-15 11:30:00|34.56|34.58|37|37|N/A
NL0009432491|2018-02-15 13:30:00|34.49|34.51|37|37|N/A
NL0009432491|2018-02-15 15:30:00|34.32|34.34|37|37|N/A
FR0000120404|2018-02-15 09:30:00|46.38|46.4|28|27|N/A
FR0000120404|2018-02-15 11:30:00|46.38|46.39|28|28|N/A
FR0000120404|2018-02-15 13:30:00|46.37|46.39|28|28|N/A
FR0000120404|2018-02-15 15:30:00|46.28|46.29|28|28|N/A
GB0004082847|2018-02-15 09:30:00|8.264|8.265|140|140|N/A
GB0004082847|2018-02-15 11:30:00|8.236|8.239|140|140|N/A
GB0004082847|2018-02-15 13:30:00|8.164|8.166|141|141|N/A
GB0004082847|2018-02-15 15:30:00|8.182|8.184|141|141|N/A
FR0000121220|2018-02-15 09:30:00|99.62|99.64|13|13|N/A
FR0000121220|2018-02-15 11:30:00|99.6|99.62|13|13|N/A
FR0000121220|2018-02-15 13:30:00|99.5|99.54|13|13|N/A
FR0000121220|2018-02-15 15:30:00|99.36|99.38|13|13|N/A
NL0000303709|2018-02-15 09:30:00|5.616|5.618|231|231|N/A
NL0000303709|2018-02-15 11:30:00|5.644|5.648|230|230|N/A
NL0000303709|2018-02-15 13:30:00|5.582|5.586|232|232|N/A
NL0000303709|2018-02-15 15:30:00|5.586|5.588|232|232|N/A
NL0000888691|2018-02-15 09:30:00|41.24|41.28|31|31|N/A
NL0000888691|2018-02-15 11:30:00|41.22|41.28|31|31|N/A
NL0000888691|2018-02-15 13:30:00|41.06|41.12|31|31|N/A
NL0000888691|2018-02-15 15:30:00|40.64|40.7|31|31|N/A
GB0008706128|2018-02-15 09:30:00|0.6763|0.6766|1711|1710|N/A
GB0008706128|2018-02-15 11:30:00|0.6768|0.677|1710|1709|N/A
GB0008706128|2018-02-15 13:30:00|0.6725|0.6728|1720|1720|N/A
GB0008706128|2018-02-15 15:30:00|0.6709|0.6711|1725|1724|N/A
IT0000072626|2018-02-15 09:30:00|3.258|3.26|399|398|N/A
IT0000072626|2018-02-15 11:30:00|3.255|3.256|399|399|N/A
IT0000072626|2018-02-15 13:30:00|3.24|3.242|401|401|N/A
IT0000072626|2018-02-15 15:30:00|3.219|3.221|403|403|N/A
GB00B1YW4409|2018-02-15 09:30:00|8.982|8.988|128|128|N/A
GB00B1YW4409|2018-02-15 11:30:00|8.96|8.962|129|129|N/A
GB00B1YW4409|2018-02-15 13:30:00|8.95|8.956|129|129|N/A
GB00B1YW4409|2018-02-15 15:30:00|8.88|8.882|130|130|N/A
BE0165385973|2018-02-15 09:30:00|86.8|86.9|14|14|N/A
BE0165385973|2018-02-15 11:30:00|86.6|86.7|15|14|N/A
BE0165385973|2018-02-15 13:30:00|86.65|86.7|15|14|N/A
BE0165385973|2018-02-15 15:30:00|86.9|87|14|14|N/A
GB00B01TND91|2018-02-15 09:30:00|2.229|2.23|519|518|N/A
GB00B01TND91|2018-02-15 11:30:00|2.239|2.24|516|516|N/A
GB00B01TND91|2018-02-15 13:30:00|2.241|2.243|516|515|N/A
GB00B01TND91|2018-02-15 15:30:00|2.235|2.236|517|517|N/A
GB0059822006|2018-02-15 09:30:00|24.29|24.32|53|53|N/A
GB0059822006|2018-02-15 11:30:00|24.55|24.58|52|52|N/A
GB0059822006|2018-02-15 13:30:00|24.11|24.17|53|53|N/A
GB0059822006|2018-02-15 15:30:00|24.18|24.19|53|53|N/A
GB00B01FLG62|2018-02-15 09:30:00|21.77|21.8|444|444|N/A
GB00B01FLG62|2018-02-15 11:30:00|21.73|21.78|445|444|N/A
GB00B01FLG62|2018-02-15 13:30:00|21.66|21.7|447|446|N/A
GB00B01FLG62|2018-02-15 15:30:00|21.67|21.71|447|446|N/A
DE000BAY0017|2018-02-15 09:30:00|97.86|97.87|13|13|N/A
DE000BAY0017|2018-02-15 11:30:00|97.89|97.91|13|13|N/A
DE000BAY0017|2018-02-15 13:30:00|97.62|97.64|13|13|N/A
DE000BAY0017|2018-02-15 15:30:00|97.39|97.41|13|13|N/A
DE0007480204|2018-02-15 09:30:00|29.68|29.7|43|43|N/A
DE0007480204|2018-02-15 11:30:00|29.6|29.64|43|43|N/A
DE0007480204|2018-02-15 13:30:00|29.64|29.66|43|43|N/A
DE0007480204|2018-02-15 15:30:00|29.78|29.82|43|43|N/A
NL0000852564|2018-02-15 09:30:00|40.33|40.35|32|32|N/A
NL0000852564|2018-02-15 11:30:00|40.26|40.27|32|32|N/A
NL0000852564|2018-02-15 13:30:00|40.32|40.37|32|32|N/A
NL0000852564|2018-02-15 15:30:00|40.18|40.19|32|32|N/A
ES0176252718|2018-02-15 09:30:00|11.44|11.46|113|113|N/A
ES0176252718|2018-02-15 11:30:00|11.33|11.35|114|114|N/A
ES0176252718|2018-02-15 13:30:00|11.29|11.31|115|114|N/A
ES0176252718|2018-02-15 15:30:00|11.35|11.36|114|114|N/A
DE0005190003|2018-02-15 09:30:00|88.27|88.29|14|14|N/A
DE0005190003|2018-02-15 11:30:00|88.48|88.5|14|14|N/A
DE0005190003|2018-02-15 13:30:00|87.94|87.97|14|14|N/A
DE0005190003|2018-02-15 15:30:00|87.21|87.24|14|14|N/A
FR0000120644|2018-02-15 09:30:00|63.86|63.87|20|20|N/A
FR0000120644|2018-02-15 11:30:00|63.68|63.69|20|20|N/A
FR0000120644|2018-02-15 13:30:00|63.48|63.5|20|20|N/A
FR0000120644|2018-02-15 15:30:00|63.99|64|20|20|N/A
ES0113307062|2018-02-15 09:30:00|3.91|3.914|332|332|N/A
ES0113307062|2018-02-15 11:30:00|3.895|3.897|333|333|N/A
ES0113307062|2018-02-15 13:30:00|3.884|3.887|334|334|N/A
ES0113307062|2018-02-15 15:30:00|3.866|3.868|336|336|N/A
DE0007257503|2018-02-15 09:30:00|11.19|11.2|116|116|N/A
DE0007257503|2018-02-15 11:30:00|11.215|11.225|115|115|N/A
DE0007257503|2018-02-15 13:30:00|11.11|11.12|117|116|N/A
DE0007257503|2018-02-15 15:30:00|11.17|11.18|116|116|N/A
FR0000045072|2018-02-15 09:30:00|13.82|13.825|94|94|N/A
FR0000045072|2018-02-15 11:30:00|13.77|13.775|94|94|N/A
FR0000045072|2018-02-15 13:30:00|13.71|13.715|94|94|N/A
FR0000045072|2018-02-15 15:30:00|13.595|13.605|95|95|N/A
FR0013018124|2018-02-15 09:30:00|9.14|9.17|142|141|N/A
FR0013018124|2018-02-15 11:30:00|9.19|9.22|141|141|N/A
FR0013018124|2018-02-15 13:30:00|9.155|9.195|142|141|N/A
FR0013018124|2018-02-15 15:30:00|9.17|9.195|141|141|N/A
DK0010272202|2018-02-15 09:30:00|1082|1083|8|8|N/A
DK0010272202|2018-02-15 11:30:00|1078|1078.5|8|8|N/A
DK0010272202|2018-02-15 13:30:00|1076.5|1077|8|8|N/A
DK0010272202|2018-02-15 15:30:00|1078.5|1079.5|8|8|N/A
NO0010199151|2018-02-15 09:30:00|21.87|21.9|578|577|N/A
NO0010199151|2018-02-15 11:30:00|21.64|21.68|584|583|N/A
NO0010199151|2018-02-15 13:30:00|21.5|21.55|587|586|N/A
NO0010199151|2018-02-15 15:30:00|21.2|21.23|596|595|N/A
IT0000072618|2018-02-15 09:30:00|3.133|3.134|414|414|N/A
IT0000072618|2018-02-15 11:30:00|3.1305|3.131|415|415|N/A
IT0000072618|2018-02-15 13:30:00|3.1165|3.1175|417|417|N/A
IT0000072618|2018-02-15 15:30:00|3.0915|3.0925|420|420|N/A
BE0003797140|2018-02-15 09:30:00|91.62|91.66|14|14|N/A
BE0003797140|2018-02-15 11:30:00|91.92|91.96|14|14|N/A
BE0003797140|2018-02-15 13:30:00|91.94|91.96|14|14|N/A
BE0003797140|2018-02-15 15:30:00|91.8|91.84|14|14|N/A
FO0000000179|2018-02-15 09:30:00|350|350.6|36|36|N/A
FO0000000179|2018-02-15 11:30:00|351.8|352.4|35|35|N/A
FO0000000179|2018-02-15 13:30:00|359.4|359.8|35|35|N/A
FO0000000179|2018-02-15 15:30:00|361|361.4|35|34|N/A
DE0005439004|2018-02-15 09:30:00|229.6|229.7|5|5|N/A
DE0005439004|2018-02-15 11:30:00|230.8|230.9|5|5|N/A
DE0005439004|2018-02-15 13:30:00|230.1|230.2|5|5|N/A
DE0005439004|2018-02-15 15:30:00|228.8|228.9|5|5|N/A
DK0010272632|2018-02-15 09:30:00|207.5|207.6|46|46|N/A
DK0010272632|2018-02-15 11:30:00|208.8|209|46|46|N/A
DK0010272632|2018-02-15 13:30:00|208|208.2|46|46|N/A
DK0010272632|2018-02-15 15:30:00|208.6|208.7|46|46|N/A
DE000KC01000|2018-02-15 09:30:00|10.26|10.28|126|126|N/A
DE000KC01000|2018-02-15 11:30:00|10.31|10.33|126|125|N/A
DE000KC01000|2018-02-15 13:30:00|10.24|10.26|126|126|N/A
DE000KC01000|2018-02-15 15:30:00|10.26|10.28|126|126|N/A
NO0003921009|2018-02-15 09:30:00|9.674|9.69|1306|1304|N/A
NO0003921009|2018-02-15 11:30:00|9.578|9.586|1319|1318|N/A
NO0003921009|2018-02-15 13:30:00|9.618|9.626|1314|1313|N/A
NO0003921009|2018-02-15 15:30:00|9.74|9.748|1297|1296|N/A
FR0013280286|2018-02-15 09:30:00|70.5|70.6|18|18|N/A
FR0013280286|2018-02-15 11:30:00|71|71.1|18|18|N/A
FR0013280286|2018-02-15 13:30:00|71.1|71.2|18|18|N/A
FR0013280286|2018-02-15 15:30:00|71.1|71.2|18|18|N/A
DE0005140008|2018-02-15 09:30:00|13.218|13.22|98|98|N/A
DE0005140008|2018-02-15 11:30:00|13.126|13.128|98|98|N/A
DE0005140008|2018-02-15 13:30:00|13.01|13.014|99|99|N/A
DE0005140008|2018-02-15 15:30:00|12.968|12.972|100|100|N/A
CH0011339204|2018-02-15 09:30:00|25.25|25.3|59|59|N/A
CH0011339204|2018-02-15 11:30:00|25.3|25.4|59|59|N/A
CH0011339204|2018-02-15 13:30:00|25.3|25.4|59|59|N/A
CH0011339204|2018-02-15 15:30:00|25.35|25.4|59|59|N/A
SE0000170375|2018-02-15 09:30:00|120|120.1|107|107|N/A
SE0000170375|2018-02-15 11:30:00|120.3|120.5|107|106|N/A
SE0000170375|2018-02-15 13:30:00|119.9|120|107|107|N/A
SE0000170375|2018-02-15 15:30:00|120.1|120.3|107|107|N/A
ES0140609019|2018-02-15 09:30:00|4.094|4.096|317|317|N/A
ES0140609019|2018-02-15 11:30:00|4.066|4.067|319|319|N/A
ES0140609019|2018-02-15 13:30:00|4.041|4.045|321|321|N/A
ES0140609019|2018-02-15 15:30:00|3.995|3.996|325|325|N/A
FR0004254035|2018-02-15 09:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-15 11:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-15 13:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-15 15:30:00|122|122.2|10|10|N/A
SE0000108847|2018-02-15 09:30:00|612.5|613|21|21|N/A
SE0000108847|2018-02-15 11:30:00|612|613|21|21|N/A
SE0000108847|2018-02-15 13:30:00|610|610.5|21|21|N/A
SE0000108847|2018-02-15 15:30:00|610.5|611.5|21|21|N/A
CH0210483332|2018-02-15 09:30:00|85.3|85.32|52|52|N/A
CH0210483332|2018-02-15 11:30:00|85.04|85.06|52|52|N/A
CH0210483332|2018-02-15 13:30:00|84.68|84.72|53|53|N/A
CH0210483332|2018-02-15 15:30:00|84.94|84.96|53|53|N/A
CH0025751329|2018-02-15 09:30:00|37.86|37.88|39|39|N/A
CH0025751329|2018-02-15 11:30:00|37.88|37.89|39|39|N/A
CH0025751329|2018-02-15 13:30:00|37.57|37.58|39|39|N/A
CH0025751329|2018-02-15 15:30:00|37.64|37.66|39|39|N/A
CH0012100191|2018-02-15 09:30:00|193.7|193.8|7|7|N/A
CH0012100191|2018-02-15 11:30:00|193.2|193.3|7|7|N/A
CH0012100191|2018-02-15 13:30:00|194.1|194.4|7|7|N/A
CH0012100191|2018-02-15 15:30:00|194.6|194.8|7|7|N/A
CH0012142631|2018-02-15 09:30:00|24.56|24.58|61|61|N/A
CH0012142631|2018-02-15 11:30:00|24.69|24.7|60|60|N/A
CH0012142631|2018-02-15 13:30:00|24.6|24.61|61|60|N/A
CH0012142631|2018-02-15 15:30:00|24.52|24.53|61|61|N/A
CH0012138530|2018-02-15 09:30:00|17.565|17.57|85|85|N/A
CH0012138530|2018-02-15 11:30:00|17.49|17.495|85|85|N/A
CH0012138530|2018-02-15 13:30:00|17.23|17.235|87|87|N/A
CH0012138530|2018-02-15 15:30:00|17.275|17.28|86|86|N/A
CH0030486770|2018-02-15 09:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-15 11:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-15 13:30:00|201.5|202|7|7|N/A
CH0030486770|2018-02-15 15:30:00|201|201.5|7|7|N/A
CH0009002962|2018-02-15 09:30:00|1866|1867|1|1|N/A
CH0009002962|2018-02-15 11:30:00|1875|1876|1|1|N/A
CH0009002962|2018-02-15 13:30:00|1874|1876|1|1|N/A
CH0009002962|2018-02-15 15:30:00|1880|1881|1|1|N/A
CH0102659627|2018-02-15 09:30:00|16.67|16.69|90|89|N/A
CH0102659627|2018-02-15 11:30:00|16.69|16.7|89|89|N/A
CH0102659627|2018-02-15 13:30:00|16.59|16.62|90|90|N/A
CH0102659627|2018-02-15 15:30:00|16.42|16.44|91|91|N/A
BE0003755692|2018-02-15 09:30:00|3.87|3.88|335|335|N/A
BE0003755692|2018-02-15 11:30:00|3.866|3.868|336|336|N/A
BE0003755692|2018-02-15 13:30:00|3.864|3.874|336|335|N/A
BE0003755692|2018-02-15 15:30:00|3.828|3.838|339|338|N/A
CH0003671440|2018-02-15 09:30:00|230.6|231|6|6|N/A
CH0003671440|2018-02-15 11:30:00|228.8|229.2|6|6|N/A
CH0003671440|2018-02-15 13:30:00|229.6|229.8|6|6|N/A
CH0003671440|2018-02-15 15:30:00|231|231.2|6|6|N/A
CH0001752309|2018-02-15 09:30:00|1292|1294|1|1|N/A
CH0001752309|2018-02-15 11:30:00|1291|1293|1|1|N/A
CH0001752309|2018-02-15 13:30:00|1288|1290|1|1|N/A
CH0001752309|2018-02-15 15:30:00|1287|1289|1|1|N/A
NO0003055501|2018-02-15 09:30:00|43.9|44|287|287|N/A
NO0003055501|2018-02-15 11:30:00|43.5|43.6|290|289|N/A
NO0003055501|2018-02-15 13:30:00|43.8|43.9|288|287|N/A
NO0003055501|2018-02-15 15:30:00|44.5|44.6|284|283|N/A
CA29382B1022|2018-02-15 09:30:00|3|3.004|385|385|N/A
CA29382B1022|2018-02-15 11:30:00|2.992|2.996|386|386|N/A
CA29382B1022|2018-02-15 13:30:00|2.976|2.98|388|388|N/A
CA29382B1022|2018-02-15 15:30:00|2.956|2.96|391|390|N/A
BE0003822393|2018-02-15 09:30:00|47.75|47.8|27|27|N/A
BE0003822393|2018-02-15 11:30:00|47.75|47.8|27|27|N/A
BE0003822393|2018-02-15 13:30:00|47.55|47.65|27|27|N/A
BE0003822393|2018-02-15 15:30:00|47.7|47.8|27|27|N/A
GB0031698896|2018-02-15 09:30:00|3.201|3.202|361|361|N/A
GB0031698896|2018-02-15 11:30:00|3.197|3.199|362|361|N/A
GB0031698896|2018-02-15 13:30:00|3.2|3.202|361|361|N/A
GB0031698896|2018-02-15 15:30:00|3.2|3.202|361|361|N/A
DE000A0CAYB2|2018-02-15 09:30:00|68.4|68.6|19|18|N/A
DE000A0CAYB2|2018-02-15 11:30:00|68.4|68.6|19|18|N/A
DE000A0CAYB2|2018-02-15 13:30:00|68.1|68.3|19|19|N/A
DE000A0CAYB2|2018-02-15 15:30:00|68.7|68.8|18|18|N/A
GB00B126KH97|2018-02-15 09:30:00|0.2882|0.2892|4015|4001|N/A
GB00B126KH97|2018-02-15 11:30:00|0.2872|0.288|4029|4018|N/A
GB00B126KH97|2018-02-15 13:30:00|0.2842|0.2858|4072|4049|N/A
GB00B126KH97|2018-02-15 15:30:00|0.2828|0.284|4092|4075|N/A
CH0025238863|2018-02-15 09:30:00|161.95|162.05|9|9|N/A
CH0025238863|2018-02-15 11:30:00|162.95|163.05|9|9|N/A
CH0025238863|2018-02-15 13:30:00|162.5|162.65|9|9|N/A
CH0025238863|2018-02-15 15:30:00|162.45|162.5|9|9|N/A
NL0010273215|2018-02-15 09:30:00|154.25|154.3|8|8|N/A
NL0010273215|2018-02-15 11:30:00|154.1|154.15|8|8|N/A
NL0010273215|2018-02-15 13:30:00|153.65|153.75|8|8|N/A
NL0010273215|2018-02-15 15:30:00|154.4|154.5|8|8|N/A
ES0113211835|2018-02-15 09:30:00|7.124|7.127|182|182|N/A
ES0113211835|2018-02-15 11:30:00|7.083|7.085|183|183|N/A
ES0113211835|2018-02-15 13:30:00|7.036|7.039|184|184|N/A
ES0113211835|2018-02-15 15:30:00|7.001|7.002|185|185|N/A
NO0003053605|2018-02-15 09:30:00|70.38|70.4|179|179|N/A
NO0003053605|2018-02-15 11:30:00|69.62|69.66|181|181|N/A
NO0003053605|2018-02-15 13:30:00|69.52|69.6|181|181|N/A
NO0003053605|2018-02-15 15:30:00|68.6|68.66|184|184|N/A
FI0009800643|2018-02-15 09:30:00|6.895|6.9|188|188|N/A
FI0009800643|2018-02-15 11:30:00|6.88|6.885|188|188|N/A
FI0009800643|2018-02-15 13:30:00|6.875|6.885|189|188|N/A
FI0009800643|2018-02-15 15:30:00|6.87|6.88|189|188|N/A
DE0006602006|2018-02-15 09:30:00|38.15|38.17|34|34|N/A
DE0006602006|2018-02-15 11:30:00|38.31|38.33|33|33|N/A
DE0006602006|2018-02-15 13:30:00|38.31|38.34|33|33|N/A
DE0006602006|2018-02-15 15:30:00|38.37|38.39|33|33|N/A
DE0007042301|2018-02-15 09:30:00|28.22|28.26|46|46|N/A
DE0007042301|2018-02-15 11:30:00|28.18|28.24|46|46|N/A
DE0007042301|2018-02-15 13:30:00|29.04|29.1|44|44|N/A
DE0007042301|2018-02-15 15:30:00|29.06|29.12|44|44|N/A
FR0000121261|2018-02-15 09:30:00|124.5|124.55|10|10|N/A
FR0000121261|2018-02-15 11:30:00|124.55|124.6|10|10|N/A
FR0000121261|2018-02-15 13:30:00|124.4|124.45|10|10|N/A
FR0000121261|2018-02-15 15:30:00|123.6|123.65|10|10|N/A
FR0000130577|2018-02-15 09:30:00|62.9|62.94|20|20|N/A
FR0000130577|2018-02-15 11:30:00|62.92|62.96|20|20|N/A
FR0000130577|2018-02-15 13:30:00|61.42|61.46|21|21|N/A
FR0000130577|2018-02-15 15:30:00|62.18|62.22|20|20|N/A
IT0005108763|2018-02-15 09:30:00|0.0075|0.0076|173347|171066|N/A
IT0005108763|2018-02-15 11:30:00|0.0074|0.0075|175689|173347|N/A
IT0005108763|2018-02-15 13:30:00|0.0074|0.0075|175689|173347|N/A
IT0005108763|2018-02-15 15:30:00|0.0073|0.0074|178096|175689|N/A
SE0001852419|2018-02-15 09:30:00|68.1|68.3|189|188|N/A
SE0001852419|2018-02-15 11:30:00|67.9|68.1|189|189|N/A
SE0001852419|2018-02-15 13:30:00|67.7|67.9|190|189|N/A
SE0001852419|2018-02-15 15:30:00|67.5|67.7|191|190|N/A
GB00B2987V85|2018-02-15 09:30:00|43.23|43.25|26|26|N/A
GB00B2987V85|2018-02-15 11:30:00|43.14|43.16|26|26|N/A
GB00B2987V85|2018-02-15 13:30:00|43.09|43.11|26|26|N/A
GB00B2987V85|2018-02-15 15:30:00|43.32|43.34|26|26|N/A
SE0000825820|2018-02-15 09:30:00|186.4|186.55|69|69|N/A
SE0000825820|2018-02-15 11:30:00|185.9|186.05|69|69|N/A
SE0000825820|2018-02-15 13:30:00|184.55|184.7|69|69|N/A
SE0000825820|2018-02-15 15:30:00|183.5|183.6|70|70|N/A
SE0002683557|2018-02-15 09:30:00|286.6|287|44|44|N/A
SE0002683557|2018-02-15 11:30:00|284|284.4|45|45|N/A
SE0002683557|2018-02-15 13:30:00|286.2|286.6|45|44|N/A
SE0002683557|2018-02-15 15:30:00|287|287.2|44|44|N/A
GB00BMJ6DW54|2018-02-15 09:30:00|6.692|6.694|172|172|N/A
GB00BMJ6DW54|2018-02-15 11:30:00|6.684|6.686|173|173|N/A
GB00BMJ6DW54|2018-02-15 13:30:00|6.692|6.696|172|172|N/A
GB00BMJ6DW54|2018-02-15 15:30:00|6.724|6.726|172|172|N/A
CH0033361673|2018-02-15 09:30:00|204.8|205|7|7|N/A
CH0033361673|2018-02-15 11:30:00|204.2|204.6|7|7|N/A
CH0033361673|2018-02-15 13:30:00|202.6|203|7|7|N/A
CH0033361673|2018-02-15 15:30:00|201.2|201.4|7|7|N/A
IT0003121677|2018-02-15 09:30:00|7.5|7.51|173|173|N/A
IT0003121677|2018-02-15 11:30:00|7.45|7.47|174|174|N/A
IT0003121677|2018-02-15 13:30:00|7.46|7.48|174|173|N/A
IT0003121677|2018-02-15 15:30:00|7.42|7.43|175|174|N/A
BE0003764785|2018-02-15 09:30:00|145.6|145.8|8|8|N/A
BE0003764785|2018-02-15 11:30:00|145.6|145.7|8|8|N/A
BE0003764785|2018-02-15 13:30:00|145.3|145.5|8|8|N/A
BE0003764785|2018-02-15 15:30:00|144.8|145|8|8|N/A
GB0007990962|2018-02-15 09:30:00|9.645|9.66|119|119|N/A
GB0007990962|2018-02-15 11:30:00|9.645|9.655|119|119|N/A
GB0007990962|2018-02-15 13:30:00|9.665|9.67|119|119|N/A
GB0007990962|2018-02-15 15:30:00|9.665|9.67|119|119|N/A
NL0000289213|2018-02-15 09:30:00|30.05|30.07|43|43|N/A
NL0000289213|2018-02-15 11:30:00|30.16|30.18|43|43|N/A
NL0000289213|2018-02-15 13:30:00|30.01|30.04|43|43|N/A
NL0000289213|2018-02-15 15:30:00|30.01|30.02|43|43|N/A
FI0009007835|2018-02-15 09:30:00|25.98|25.99|50|50|N/A
FI0009007835|2018-02-15 11:30:00|25.99|26|50|50|N/A
FI0009007835|2018-02-15 13:30:00|26.01|26.02|49|49|N/A
FI0009007835|2018-02-15 15:30:00|26.02|26.04|49|49|N/A
NL0000009538|2018-02-15 09:30:00|31.05|31.055|41|41|N/A
NL0000009538|2018-02-15 11:30:00|31.04|31.045|41|41|N/A
NL0000009538|2018-02-15 13:30:00|31.04|31.045|41|41|N/A
NL0000009538|2018-02-15 15:30:00|31.075|31.08|41|41|N/A
IT0001078911|2018-02-15 09:30:00|28.74|28.78|45|45|N/A
IT0001078911|2018-02-15 11:30:00|29.1|29.12|44|44|N/A
IT0001078911|2018-02-15 13:30:00|29.34|29.38|44|44|N/A
IT0001078911|2018-02-15 15:30:00|29.52|29.56|44|43|N/A
CH0012829898|2018-02-15 09:30:00|695.5|696.5|2|2|N/A
CH0012829898|2018-02-15 11:30:00|689|690|2|2|N/A
CH0012829898|2018-02-15 13:30:00|691.5|692.5|2|2|N/A
CH0012829898|2018-02-15 15:30:00|692.5|693.5|2|2|N/A
DK0010234467|2018-02-15 09:30:00|390.1|390.4|24|24|N/A
DK0010234467|2018-02-15 11:30:00|390.6|390.8|24|24|N/A
DK0010234467|2018-02-15 13:30:00|391.4|391.7|24|24|N/A
DK0010234467|2018-02-15 15:30:00|388.4|388.6|24|24|N/A
IT0001157020|2018-02-15 09:30:00|15.85|15.87|82|81|N/A
IT0001157020|2018-02-15 11:30:00|15.85|15.87|82|81|N/A
IT0001157020|2018-02-15 13:30:00|15.84|15.86|82|81|N/A
IT0001157020|2018-02-15 15:30:00|15.91|15.94|81|81|N/A
GB0004866223|2018-02-15 09:30:00|9.45|9.48|122|122|N/A
GB0004866223|2018-02-15 11:30:00|9.48|9.49|122|121|N/A
GB0004866223|2018-02-15 13:30:00|9.38|9.4|123|123|N/A
GB0004866223|2018-02-15 15:30:00|9.36|9.37|123|123|N/A
GB0007197378|2018-02-15 09:30:00|8.14|8.144|142|142|N/A
GB0007197378|2018-02-15 11:30:00|8.082|8.09|143|143|N/A
GB0007197378|2018-02-15 13:30:00|8.1|8.104|142|142|N/A
GB0007197378|2018-02-15 15:30:00|8.086|8.088|143|143|N/A
FR0000130403|2018-02-15 09:30:00|303.7|303.9|4|4|N/A
FR0000130403|2018-02-15 11:30:00|301.8|302|4|4|N/A
FR0000130403|2018-02-15 13:30:00|302.9|303.2|4|4|N/A
FR0000130403|2018-02-15 15:30:00|303.5|303.8|4|4|N/A
FR0000130452|2018-02-15 09:30:00|90.58|90.62|14|14|N/A
FR0000130452|2018-02-15 11:30:00|90.74|90.78|14|14|N/A
FR0000130452|2018-02-15 13:30:00|90.8|90.84|14|14|N/A
FR0000130452|2018-02-15 15:30:00|90.92|90.94|14|14|N/A
CH0012268360|2018-02-15 09:30:00|11.1|11.14|135|134|N/A
CH0012268360|2018-02-15 11:30:00|11.04|11.06|135|135|N/A
CH0012268360|2018-02-15 13:30:00|11.06|11.1|135|135|N/A
CH0012268360|2018-02-15 15:30:00|10.9|10.94|137|137|N/A
NL0010583399|2018-02-15 09:30:00|25.18|25.2|51|51|N/A
NL0010583399|2018-02-15 11:30:00|25.3|25.32|51|51|N/A
NL0010583399|2018-02-15 13:30:00|25.32|25.34|51|51|N/A
NL0010583399|2018-02-15 15:30:00|25.38|25.42|51|51|N/A
DE0007236101|2018-02-15 09:30:00|110.7|110.74|35|35|N/A
DE0007236101|2018-02-15 11:30:00|110.98|111.02|35|35|N/A
DE0007236101|2018-02-15 13:30:00|110.66|110.68|35|35|N/A
DE0007236101|2018-02-15 15:30:00|110.12|110.16|35|35|N/A
SE0000108227|2018-02-15 09:30:00|171.55|171.65|75|75|N/A
SE0000108227|2018-02-15 11:30:00|171.05|171.1|75|75|N/A
SE0000108227|2018-02-15 13:30:00|170.7|170.8|75|75|N/A
SE0000108227|2018-02-15 15:30:00|170.4|170.45|75|75|N/A
FR0000121147|2018-02-15 09:30:00|72.08|72.1|18|18|N/A
FR0000121147|2018-02-15 11:30:00|72.16|72.18|18|18|N/A
FR0000121147|2018-02-15 13:30:00|71.7|71.78|18|18|N/A
FR0000121147|2018-02-15 15:30:00|70.88|70.94|18|18|N/A
GB00B82YXW83|2018-02-15 09:30:00|5.705|5.715|202|202|N/A
GB00B82YXW83|2018-02-15 11:30:00|5.755|5.765|201|200|N/A
GB00B82YXW83|2018-02-15 13:30:00|5.745|5.76|201|200|N/A
GB00B82YXW83|2018-02-15 15:30:00|5.735|5.74|201|201|N/A
FI0009000681|2018-02-15 09:30:00|45.58|45.63|282|282|N/A
FI0009000681|2018-02-15 11:30:00|45.61|45.65|282|282|N/A
FI0009000681|2018-02-15 13:30:00|45.52|45.58|283|282|N/A
FI0009000681|2018-02-15 15:30:00|45.52|45.59|283|282|N/A
CH0126881561|2018-02-15 09:30:00|94.72|94.76|15|15|N/A
CH0126881561|2018-02-15 11:30:00|95.3|95.32|15|15|N/A
CH0126881561|2018-02-15 13:30:00|95.2|95.24|15|15|N/A
CH0126881561|2018-02-15 15:30:00|95.22|95.24|15|15|N/A
CH0008837566|2018-02-15 09:30:00|153.1|153.3|9|9|N/A
CH0008837566|2018-02-15 11:30:00|153.5|153.6|9|9|N/A
CH0008837566|2018-02-15 13:30:00|153.3|153.5|9|9|N/A
CH0008837566|2018-02-15 15:30:00|153.6|153.7|9|9|N/A
ES0171996087|2018-02-15 09:30:00|23.38|23.39|55|55|N/A
ES0171996087|2018-02-15 11:30:00|23.42|23.43|55|55|N/A
ES0171996087|2018-02-15 13:30:00|23.36|23.37|55|55|N/A
ES0171996087|2018-02-15 15:30:00|23.36|23.37|55|55|N/A
FR0000121667|2018-02-15 09:30:00|108.35|108.4|11|11|N/A
FR0000121667|2018-02-15 11:30:00|108.65|108.75|11|11|N/A
FR0000121667|2018-02-15 13:30:00|109.2|109.25|11|11|N/A
FR0000121667|2018-02-15 15:30:00|109.25|109.3|11|11|N/A
ES0132105018|2018-02-15 09:30:00|11.285|11.3|115|115|N/A
ES0132105018|2018-02-15 11:30:00|11.27|11.275|115|115|N/A
ES0132105018|2018-02-15 13:30:00|11.17|11.18|116|116|N/A
ES0132105018|2018-02-15 15:30:00|11.17|11.18|116|116|N/A
ES0109427734|2018-02-15 09:30:00|8.7|8.72|149|149|N/A
ES0109427734|2018-02-15 11:30:00|8.685|8.7|149|149|N/A
ES0109427734|2018-02-15 13:30:00|8.64|8.655|150|150|N/A
ES0109427734|2018-02-15 15:30:00|8.69|8.7|149|149|N/A
ES0139140174|2018-02-15 09:30:00|8.68|8.69|149|149|N/A
ES0139140174|2018-02-15 11:30:00|8.635|8.64|150|150|N/A
ES0139140174|2018-02-15 13:30:00|8.625|8.635|150|150|N/A
ES0139140174|2018-02-15 15:30:00|8.67|8.675|149|149|N/A
FI0009000202|2018-02-15 09:30:00|47.54|47.56|27|27|N/A
FI0009000202|2018-02-15 11:30:00|47.45|47.47|27|27|N/A
FI0009000202|2018-02-15 13:30:00|47.03|47.1|27|27|N/A
FI0009000202|2018-02-15 15:30:00|47.1|47.12|27|27|N/A
FR0000034639|2018-02-15 09:30:00|14.7|14.72|88|88|N/A
FR0000034639|2018-02-15 11:30:00|14.69|14.71|88|88|N/A
FR0000034639|2018-02-15 13:30:00|14.66|14.68|88|88|N/A
FR0000034639|2018-02-15 15:30:00|14.62|14.64|88|88|N/A
ES0109067019|2018-02-15 09:30:00|58.88|58.92|22|22|N/A
ES0109067019|2018-02-15 11:30:00|59.06|59.1|22|21|N/A
ES0109067019|2018-02-15 13:30:00|58.94|58.98|22|22|N/A
ES0109067019|2018-02-15 15:30:00|59.22|59.26|21|21|N/A
DK0060477503|2018-02-15 09:30:00|288.2|288.6|33|33|N/A
DK0060477503|2018-02-15 11:30:00|290.6|291|33|33|N/A
DK0060477503|2018-02-15 13:30:00|290|290.4|33|33|N/A
DK0060477503|2018-02-15 15:30:00|289.2|289.6|33|33|N/A
SE0000872095|2018-02-15 09:30:00|130.95|131.05|98|98|N/A
SE0000872095|2018-02-15 11:30:00|131|131.1|98|98|N/A
SE0000872095|2018-02-15 13:30:00|130.85|131.1|98|98|N/A
SE0000872095|2018-02-15 15:30:00|130.85|130.95|98|98|N/A
BE0003826436|2018-02-15 09:30:00|56.95|57.05|22|22|N/A
BE0003826436|2018-02-15 11:30:00|56.4|56.5|23|23|N/A
BE0003826436|2018-02-15 13:30:00|56.3|56.4|23|23|N/A
BE0003826436|2018-02-15 15:30:00|56.35|56.4|23|23|N/A
FI0009000681|2018-02-15 09:30:00|4.598|4.6|282|282|N/A
FI0009000681|2018-02-15 11:30:00|4.606|4.608|282|282|N/A
FI0009000681|2018-02-15 13:30:00|4.594|4.596|283|282|N/A
FI0009000681|2018-02-15 15:30:00|4.588|4.59|283|283|N/A
BE0003790079|2018-02-15 09:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-02-15 11:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-02-15 13:30:00|99.8|100|13|13|N/A
BE0003790079|2018-02-15 15:30:00|100|100.4|13|12|N/A
DE0007235301|2018-02-15 09:30:00|11.74|11.76|110|110|N/A
DE0007235301|2018-02-15 11:30:00|11.68|11.7|111|111|N/A
DE0007235301|2018-02-15 13:30:00|11.61|11.64|111|111|N/A
DE0007235301|2018-02-15 15:30:00|11.62|11.65|111|111|N/A
IT0001049623|2018-02-15 09:30:00|73.3|73.4|17|17|N/A
IT0001049623|2018-02-15 11:30:00|73.9|74|17|17|N/A
IT0001049623|2018-02-15 13:30:00|73.95|74.05|17|17|N/A
IT0001049623|2018-02-15 15:30:00|74.45|74.55|17|17|N/A
FR0013181864|2018-02-15 09:30:00|1.911|1.919|680|677|N/A
FR0013181864|2018-02-15 11:30:00|1.883|1.892|690|687|N/A
FR0013181864|2018-02-15 13:30:00|1.883|1.894|690|686|N/A
FR0013181864|2018-02-15 15:30:00|1.874|1.882|693|690|N/A
SE0006886768|2018-02-15 09:30:00|307|307.1|41|41|N/A
SE0006886768|2018-02-15 11:30:00|306.9|307|42|41|N/A
SE0006886768|2018-02-15 13:30:00|306.2|306.3|42|42|N/A
SE0006886768|2018-02-15 15:30:00|305.4|305.6|42|42|N/A
FR0010040865|2018-02-15 09:30:00|148.9|149.1|8|8|N/A
FR0010040865|2018-02-15 11:30:00|148.4|148.5|8|8|N/A
FR0010040865|2018-02-15 13:30:00|148.8|149|8|8|N/A
FR0010040865|2018-02-15 15:30:00|149.1|149.2|8|8|N/A
SE0007074281|2018-02-15 09:30:00|73.55|73.65|175|175|N/A
SE0007074281|2018-02-15 11:30:00|73.8|73.9|174|174|N/A
SE0007074281|2018-02-15 13:30:00|73.65|73.7|175|174|N/A
SE0007074281|2018-02-15 15:30:00|74|74.1|174|173|N/A
GB00B53P2009|2018-02-15 09:30:00|5.426|5.432|213|213|N/A
GB00B53P2009|2018-02-15 11:30:00|5.42|5.422|213|213|N/A
GB00B53P2009|2018-02-15 13:30:00|5.426|5.43|213|213|N/A
GB00B53P2009|2018-02-15 15:30:00|5.384|5.388|214|214|N/A
FR0000130650|2018-02-15 09:30:00|100.55|100.65|12|12|N/A
FR0000130650|2018-02-15 11:30:00|101.45|101.55|12|12|N/A
FR0000130650|2018-02-15 13:30:00|101.85|101.95|12|12|N/A
FR0000130650|2018-02-15 15:30:00|102.15|102.2|12|12|N/A
NL0000009132|2018-02-15 09:30:00|77.94|77.96|16|16|N/A
NL0000009132|2018-02-15 11:30:00|77.7|77.72|16|16|N/A
NL0000009132|2018-02-15 13:30:00|77.76|77.82|16|16|N/A
NL0000009132|2018-02-15 15:30:00|78.04|78.06|16|16|N/A
FR0000184798|2018-02-15 09:30:00|99.76|99.78|13|13|N/A
FR0000184798|2018-02-15 11:30:00|100|100.05|13|12|N/A
FR0000184798|2018-02-15 13:30:00|99.24|99.28|13|13|N/A
FR0000184798|2018-02-15 15:30:00|100.05|100.1|12|12|N/A
FI0009014575|2018-02-15 09:30:00|7.902|7.908|164|164|N/A
FI0009014575|2018-02-15 11:30:00|7.814|7.818|166|166|N/A
FI0009014575|2018-02-15 13:30:00|7.862|7.866|165|165|N/A
FI0009014575|2018-02-15 15:30:00|7.97|7.974|163|163|N/A
IT0004712375|2018-02-15 09:30:00|22.18|22.19|58|58|N/A
IT0004712375|2018-02-15 11:30:00|22.36|22.38|58|58|N/A
IT0004712375|2018-02-15 13:30:00|22.31|22.33|58|58|N/A
IT0004712375|2018-02-15 15:30:00|22.34|22.36|58|58|N/A
BE0974294267|2018-02-15 09:30:00|6.56|6.57|198|197|N/A
BE0974294267|2018-02-15 11:30:00|6.52|6.535|199|198|N/A
BE0974294267|2018-02-15 13:30:00|6.45|6.47|201|200|N/A
BE0974294267|2018-02-15 15:30:00|6.42|6.435|202|202|N/A
NL0000400653|2018-02-15 09:30:00|49.61|49.62|26|26|N/A
NL0000400653|2018-02-15 11:30:00|49.64|49.66|26|26|N/A
NL0000400653|2018-02-15 13:30:00|49.63|49.65|26|26|N/A
NL0000400653|2018-02-15 15:30:00|49.72|49.73|26|26|N/A
LU1598757687|2018-02-15 09:30:00|28.5|28.52|45|45|N/A
LU1598757687|2018-02-15 11:30:00|28.67|28.68|45|45|N/A
LU1598757687|2018-02-15 13:30:00|28.535|28.57|45|45|N/A
LU1598757687|2018-02-15 15:30:00|28.335|28.36|45|45|N/A
GB00B1ZBKY84|2018-02-15 09:30:00|3.295|3.297|351|351|N/A
GB00B1ZBKY84|2018-02-15 11:30:00|3.289|3.291|351|351|N/A
GB00B1ZBKY84|2018-02-15 13:30:00|3.28|3.282|352|352|N/A
GB00B1ZBKY84|2018-02-15 15:30:00|3.279|3.28|352|352|N/A
GB00B03MM408|2018-02-15 09:30:00|23.14|23.145|50|50|N/A
GB00B03MM408|2018-02-15 11:30:00|23.11|23.115|50|50|N/A
GB00B03MM408|2018-02-15 13:30:00|23.03|23.035|50|50|N/A
GB00B03MM408|2018-02-15 15:30:00|22.785|22.79|50|50|N/A
FR0000125346|2018-02-15 09:30:00|90.9|90.96|14|14|N/A
FR0000125346|2018-02-15 11:30:00|91.48|91.54|14|14|N/A
FR0000125346|2018-02-15 13:30:00|91.36|91.38|14|14|N/A
FR0000125346|2018-02-15 15:30:00|91.24|91.26|14|14|N/A
NO0010365521|2018-02-15 09:30:00|68.75|68.9|183|183|N/A
NO0010365521|2018-02-15 11:30:00|67.5|67.6|187|187|N/A
NO0010365521|2018-02-15 13:30:00|68.65|68.85|184|183|N/A
NO0010365521|2018-02-15 15:30:00|66.85|67|189|188|N/A
SE0000652216|2018-02-15 09:30:00|294.3|294.5|43|43|N/A
SE0000652216|2018-02-15 11:30:00|293.3|293.5|43|43|N/A
SE0000652216|2018-02-15 13:30:00|293.6|293.8|43|43|N/A
SE0000652216|2018-02-15 15:30:00|293.6|293.8|43|43|N/A
IT0001031084|2018-02-15 09:30:00|27.26|27.3|47|47|N/A
IT0001031084|2018-02-15 11:30:00|27.22|27.26|47|47|N/A
IT0001031084|2018-02-15 13:30:00|27|27.04|48|48|N/A
IT0001031084|2018-02-15 15:30:00|26.76|26.78|48|48|N/A
DK0060083210|2018-02-15 09:30:00|116.9|117.1|82|82|N/A
DK0060083210|2018-02-15 11:30:00|115.9|116.2|83|83|N/A
DK0060083210|2018-02-15 13:30:00|116.3|116.5|83|83|N/A
DK0060083210|2018-02-15 15:30:00|115.3|115.5|84|83|N/A
GB00BZ4BQC70|2018-02-15 09:30:00|31.9|31.91|36|36|N/A
GB00BZ4BQC70|2018-02-15 11:30:00|32.08|32.1|36|36|N/A
GB00BZ4BQC70|2018-02-15 13:30:00|31.98|32|36|36|N/A
GB00BZ4BQC70|2018-02-15 15:30:00|32|32.01|36|36|N/A
CH0018294154|2018-02-15 09:30:00|86.9|86.95|17|17|N/A
CH0018294154|2018-02-15 11:30:00|87.3|87.4|17|17|N/A
CH0018294154|2018-02-15 13:30:00|87.2|87.3|17|17|N/A
CH0018294154|2018-02-15 15:30:00|87.5|87.6|17|17|N/A
FR0000124570|2018-02-15 09:30:00|40.2|40.24|32|32|N/A
FR0000124570|2018-02-15 11:30:00|40.21|40.26|32|32|N/A
FR0000124570|2018-02-15 13:30:00|40.12|40.15|32|32|N/A
FR0000124570|2018-02-15 15:30:00|39.56|39.6|32|32|N/A
ES0113860A34|2018-02-15 09:30:00|1.8425|1.8435|705|705|N/A
ES0113860A34|2018-02-15 11:30:00|1.827|1.8275|711|711|N/A
ES0113860A34|2018-02-15 13:30:00|1.816|1.8175|715|715|N/A
ES0113860A34|2018-02-15 15:30:00|1.801|1.802|721|721|N/A
SE0000103699|2018-02-15 09:30:00|489.7|489.8|26|26|N/A
SE0000103699|2018-02-15 11:30:00|488.3|488.5|26|26|N/A
SE0000103699|2018-02-15 13:30:00|486.2|486.4|26|26|N/A
SE0000103699|2018-02-15 15:30:00|486.5|486.7|26|26|N/A
CH0012221716|2018-02-15 09:30:00|23.4|23.41|64|64|N/A
CH0012221716|2018-02-15 11:30:00|23.4|23.41|64|64|N/A
CH0012221716|2018-02-15 13:30:00|23.4|23.41|64|64|N/A
CH0012221716|2018-02-15 15:30:00|23.48|23.49|63|63|N/A
FI4000008719|2018-02-15 09:30:00|17.2|17.24|75|75|N/A
FI4000008719|2018-02-15 11:30:00|17.38|17.4|74|74|N/A
FI4000008719|2018-02-15 13:30:00|17.66|17.7|73|73|N/A
FI4000008719|2018-02-15 15:30:00|17.78|17.8|73|73|N/A
FR0000130809|2018-02-15 09:30:00|46.575|46.58|27|27|N/A
FR0000130809|2018-02-15 11:30:00|46.6|46.605|27|27|N/A
FR0000130809|2018-02-15 13:30:00|46.43|46.44|28|27|N/A
FR0000130809|2018-02-15 15:30:00|46.22|46.23|28|28|N/A
SE0000667891|2018-02-15 09:30:00|147.15|147.2|87|87|N/A
SE0000667891|2018-02-15 11:30:00|146.95|147|87|87|N/A
SE0000667891|2018-02-15 13:30:00|146.9|146.95|87|87|N/A
SE0000667891|2018-02-15 15:30:00|146.15|146.2|88|88|N/A
GB0006776081|2018-02-15 09:30:00|6.718|6.722|172|172|N/A
GB0006776081|2018-02-15 11:30:00|6.734|6.738|171|171|N/A
GB0006776081|2018-02-15 13:30:00|6.738|6.742|171|171|N/A
GB0006776081|2018-02-15 15:30:00|6.77|6.772|170|170|N/A
DE0005419105|2018-02-15 09:30:00|78.1|78.2|16|16|N/A
DE0005419105|2018-02-15 11:30:00|77.85|77.9|16|16|N/A
DE0005419105|2018-02-15 13:30:00|77.45|77.65|16|16|N/A
DE0005419105|2018-02-15 15:30:00|78.85|78.95|16|16|N/A
NL0012059018|2018-02-15 09:30:00|60.8|60.84|21|21|N/A
NL0012059018|2018-02-15 11:30:00|60.7|60.74|21|21|N/A
NL0012059018|2018-02-15 13:30:00|60.44|60.48|21|21|N/A
NL0012059018|2018-02-15 15:30:00|60.28|60.32|21|21|N/A
CH0043238366|2018-02-15 09:30:00|23.82|23.85|63|62|N/A
CH0043238366|2018-02-15 11:30:00|23.88|23.9|62|62|N/A
CH0043238366|2018-02-15 13:30:00|23.77|23.79|63|63|N/A
CH0043238366|2018-02-15 15:30:00|23.58|23.6|63|63|N/A
GB0031638363|2018-02-15 09:30:00|49.41|49.43|23|23|N/A
GB0031638363|2018-02-15 11:30:00|49.28|49.3|23|23|N/A
GB0031638363|2018-02-15 13:30:00|49.27|49.32|23|23|N/A
GB0031638363|2018-02-15 15:30:00|49.28|49.3|23|23|N/A
CH0021783391|2018-02-15 09:30:00|81.5|81.6|18|18|N/A
CH0021783391|2018-02-15 11:30:00|81.9|81.95|18|18|N/A
CH0021783391|2018-02-15 13:30:00|81.8|81.85|18|18|N/A
CH0021783391|2018-02-15 15:30:00|81.55|81.65|18|18|N/A
DK0010244508|2018-02-15 09:30:00|10595|10600|1|1|N/A
DK0010244508|2018-02-15 11:30:00|10545|10550|1|1|N/A
DK0010244508|2018-02-15 13:30:00|10505|10510|1|1|N/A
DK0010244508|2018-02-15 15:30:00|10600|10605|1|1|N/A
PTBCP0AM0015|2018-02-15 09:30:00|0.3187|0.3192|4079|4073|N/A
PTBCP0AM0015|2018-02-15 11:30:00|0.32|0.3204|4062|4057|N/A
PTBCP0AM0015|2018-02-15 13:30:00|0.3178|0.3181|4090|4087|N/A
PTBCP0AM0015|2018-02-15 15:30:00|0.3103|0.3107|4189|4184|N/A
CH0024638196|2018-02-15 09:30:00|223.8|224|6|6|N/A
CH0024638196|2018-02-15 11:30:00|223.6|223.8|6|6|N/A
CH0024638196|2018-02-15 13:30:00|223.2|223.4|6|6|N/A
CH0024638196|2018-02-15 15:30:00|223.4|223.6|6|6|N/A
FR0004035913|2018-02-15 09:30:00|197.85|197.95|6|6|N/A
FR0004035913|2018-02-15 11:30:00|197.5|197.65|6|6|N/A
FR0004035913|2018-02-15 13:30:00|197.5|197.6|6|6|N/A
FR0004035913|2018-02-15 15:30:00|197.4|197.5|6|6|N/A
DE000A0HN5C6|2018-02-15 09:30:00|33.17|33.19|39|39|N/A
DE000A0HN5C6|2018-02-15 11:30:00|33.02|33.04|39|39|N/A
DE000A0HN5C6|2018-02-15 13:30:00|32.98|32.99|39|39|N/A
DE000A0HN5C6|2018-02-15 15:30:00|33.29|33.3|39|39|N/A
FR0000121964|2018-02-15 09:30:00|33.43|33.45|38|38|N/A
FR0000121964|2018-02-15 11:30:00|33.47|33.49|38|38|N/A
FR0000121964|2018-02-15 13:30:00|33.45|33.47|38|38|N/A
FR0000121964|2018-02-15 15:30:00|33.32|33.33|39|39|N/A
ES0126775032|2018-02-15 09:30:00|3.948|3.952|329|328|N/A
ES0126775032|2018-02-15 11:30:00|3.917|3.918|331|331|N/A
ES0126775032|2018-02-15 13:30:00|3.898|3.9|333|333|N/A
ES0126775032|2018-02-15 15:30:00|3.888|3.89|334|334|N/A
CH0319416936|2018-02-15 09:30:00|225.8|226.2|6|6|N/A
CH0319416936|2018-02-15 11:30:00|226.2|226.4|6|6|N/A
CH0319416936|2018-02-15 13:30:00|225.4|225.6|6|6|N/A
CH0319416936|2018-02-15 15:30:00|225.8|226|6|6|N/A
CH0002088976|2018-02-15 09:30:00|349|349.5|4|4|N/A
CH0002088976|2018-02-15 11:30:00|349|349.5|4|4|N/A
CH0002088976|2018-02-15 13:30:00|346.5|347|4|4|N/A
CH0002088976|2018-02-15 15:30:00|347|347.5|4|4|N/A
FR0010307819|2018-02-15 09:30:00|62.28|62.3|20|20|N/A
FR0010307819|2018-02-15 11:30:00|62.38|62.42|20|20|N/A
FR0010307819|2018-02-15 13:30:00|62.22|62.26|20|20|N/A
FR0010307819|2018-02-15 15:30:00|62.14|62.16|20|20|N/A
DK0010287663|2018-02-15 09:30:00|243.4|243.8|39|39|N/A
DK0010287663|2018-02-15 11:30:00|241.8|242.2|40|39|N/A
DK0010287663|2018-02-15 13:30:00|243.2|243.6|39|39|N/A
DK0010287663|2018-02-15 15:30:00|243|243.4|39|39|N/A
SE0000114837|2018-02-15 09:30:00|202.6|202.8|63|63|N/A
SE0000114837|2018-02-15 11:30:00|203.7|203.9|63|63|N/A
SE0000114837|2018-02-15 13:30:00|203.2|203.4|63|63|N/A
SE0000114837|2018-02-15 15:30:00|203.1|203.3|63|63|N/A
FR0000121972|2018-02-15 09:30:00|72.72|72.76|17|17|N/A
FR0000121972|2018-02-15 11:30:00|72.58|72.6|17|17|N/A
FR0000121972|2018-02-15 13:30:00|72.34|72.36|17|17|N/A
FR0000121972|2018-02-15 15:30:00|71.9|71.94|18|18|N/A
SE0000107401|2018-02-15 09:30:00|359.2|359.6|35|35|N/A
SE0000107401|2018-02-15 11:30:00|357|357.2|36|36|N/A
SE0000107401|2018-02-15 13:30:00|357.8|358.4|36|35|N/A
SE0000107401|2018-02-15 15:30:00|357.4|357.8|36|36|N/A
FR0000051807|2018-02-15 09:30:00|115.6|115.8|11|11|N/A
FR0000051807|2018-02-15 11:30:00|116.3|116.5|11|11|N/A
FR0000051807|2018-02-15 13:30:00|115.6|115.8|11|11|N/A
FR0000051807|2018-02-15 15:30:00|115.1|115.3|11|11|N/A
FR0000120222|2018-02-15 09:30:00|19.67|19.69|66|66|N/A
FR0000120222|2018-02-15 11:30:00|19.67|19.69|66|66|N/A
FR0000120222|2018-02-15 13:30:00|19.73|19.74|65|65|N/A
FR0000120222|2018-02-15 15:30:00|19.65|19.66|66|66|N/A
GB00B1QH8P22|2018-02-15 09:30:00|3.637|3.645|318|317|N/A
GB00B1QH8P22|2018-02-15 11:30:00|3.633|3.636|318|318|N/A
GB00B1QH8P22|2018-02-15 13:30:00|3.583|3.589|323|322|N/A
GB00B1QH8P22|2018-02-15 15:30:00|3.569|3.573|324|323|N/A
DE0008303504|2018-02-15 09:30:00|15.13|15.14|85|85|N/A
DE0008303504|2018-02-15 11:30:00|15.05|15.06|86|86|N/A
DE0008303504|2018-02-15 13:30:00|14.98|15|86|86|N/A
DE0008303504|2018-02-15 15:30:00|15.1|15.11|86|86|N/A
FR0010411983|2018-02-15 09:30:00|35.76|35.78|36|36|N/A
FR0010411983|2018-02-15 11:30:00|35.92|35.94|36|36|N/A
FR0010411983|2018-02-15 13:30:00|35.89|35.9|36|36|N/A
FR0010411983|2018-02-15 15:30:00|35.79|35.81|36|36|N/A
FR0000130395|2018-02-15 09:30:00|105.7|105.9|12|12|N/A
FR0000130395|2018-02-15 11:30:00|106.1|106.3|12|12|N/A
FR0000130395|2018-02-15 13:30:00|106.5|106.6|12|12|N/A
FR0000130395|2018-02-15 15:30:00|106.5|106.6|12|12|N/A
NL0000335578|2018-02-15 09:30:00|4.745|4.75|273|273|N/A
NL0000335578|2018-02-15 11:30:00|4.765|4.78|272|271|N/A
NL0000335578|2018-02-15 13:30:00|4.795|4.8|271|270|N/A
NL0000335578|2018-02-15 15:30:00|4.825|4.835|269|268|N/A
NL0000009082|2018-02-15 09:30:00|2.565|2.567|506|506|N/A
NL0000009082|2018-02-15 11:30:00|2.568|2.569|506|506|N/A
NL0000009082|2018-02-15 13:30:00|2.561|2.562|507|507|N/A
NL0000009082|2018-02-15 15:30:00|2.553|2.555|509|508|N/A
FR0000121121|2018-02-15 09:30:00|79.95|80|16|16|N/A
FR0000121121|2018-02-15 11:30:00|79.9|79.95|16|16|N/A
FR0000121121|2018-02-15 13:30:00|79.9|80|16|16|N/A
FR0000121121|2018-02-15 15:30:00|79.3|79.4|16|16|N/A
NL0009739416|2018-02-15 09:30:00|3.877|3.879|335|335|N/A
NL0009739416|2018-02-15 11:30:00|3.876|3.877|335|335|N/A
NL0009739416|2018-02-15 13:30:00|3.857|3.859|337|336|N/A
NL0009739416|2018-02-15 15:30:00|3.89|3.892|334|334|N/A
GB00B63H8491|2018-02-15 09:30:00|8.336|8.34|138|138|N/A
GB00B63H8491|2018-02-15 11:30:00|8.394|8.398|137|137|N/A
GB00B63H8491|2018-02-15 13:30:00|8.366|8.37|138|138|N/A
GB00B63H8491|2018-02-15 15:30:00|8.372|8.376|138|138|N/A
FR0000053225|2018-02-15 09:30:00|22.08|22.1|58|58|N/A
FR0000053225|2018-02-15 11:30:00|22.2|22.24|58|58|N/A
FR0000053225|2018-02-15 13:30:00|22.28|22.3|58|58|N/A
FR0000053225|2018-02-15 15:30:00|22.32|22.36|58|58|N/A
BE0003717312|2018-02-15 09:30:00|137.8|138|9|9|N/A
BE0003717312|2018-02-15 11:30:00|138.2|138.4|9|9|N/A
BE0003717312|2018-02-15 13:30:00|137.6|137.8|9|9|N/A
BE0003717312|2018-02-15 15:30:00|137|137.2|9|9|N/A
FR0000120693|2018-02-15 09:30:00|130.6|130.65|9|9|N/A
FR0000120693|2018-02-15 11:30:00|130.3|130.35|9|9|N/A
FR0000120693|2018-02-15 13:30:00|130.55|130.6|9|9|N/A
FR0000120693|2018-02-15 15:30:00|131.2|131.25|9|9|N/A
FR0000052292|2018-02-15 09:30:00|438.1|438.2|2|2|N/A
FR0000052292|2018-02-15 11:30:00|440.2|440.4|2|2|N/A
FR0000052292|2018-02-15 13:30:00|443.4|443.5|2|2|N/A
FR0000052292|2018-02-15 15:30:00|441.6|441.8|2|2|N/A
FR0010613471|2018-02-15 09:30:00|10.96|10.97|118|118|N/A
FR0010613471|2018-02-15 11:30:00|10.935|10.945|118|118|N/A
FR0010613471|2018-02-15 13:30:00|10.925|10.93|119|118|N/A
FR0010613471|2018-02-15 15:30:00|10.88|10.885|119|119|N/A
FR0000073272|2018-02-15 09:30:00|88.22|88.24|14|14|N/A
FR0000073272|2018-02-15 11:30:00|88.38|88.42|14|14|N/A
FR0000073272|2018-02-15 13:30:00|87.88|87.92|14|14|N/A
FR0000073272|2018-02-15 15:30:00|87.52|87.54|14|14|N/A
FR0000051732|2018-02-15 09:30:00|121.35|121.4|10|10|N/A
FR0000051732|2018-02-15 11:30:00|122.1|122.15|10|10|N/A
FR0000051732|2018-02-15 13:30:00|121.65|121.7|10|10|N/A
FR0000051732|2018-02-15 15:30:00|122.5|122.55|10|10|N/A
PTEDP0AM0009|2018-02-15 09:30:00|2.754|2.756|472|471|N/A
PTEDP0AM0009|2018-02-15 11:30:00|2.75|2.751|472|472|N/A
PTEDP0AM0009|2018-02-15 13:30:00|2.737|2.739|475|474|N/A
PTEDP0AM0009|2018-02-15 15:30:00|2.744|2.745|473|473|N/A
SE0000117970|2018-02-15 09:30:00|158.3|158.4|81|81|N/A
SE0000117970|2018-02-15 11:30:00|157.5|157.65|81|81|N/A
SE0000117970|2018-02-15 13:30:00|157.5|157.65|81|81|N/A
SE0000117970|2018-02-15 15:30:00|157.45|157.55|81|81|N/A
SE0007100581|2018-02-15 09:30:00|172.85|172.9|74|74|N/A
SE0007100581|2018-02-15 11:30:00|173.2|173.25|74|74|N/A
SE0007100581|2018-02-15 13:30:00|173.35|173.4|74|74|N/A
SE0007100581|2018-02-15 15:30:00|173.8|173.85|74|74|N/A
BMG3682E1921|2018-02-15 09:30:00|32.5|32.6|388|387|N/A
BMG3682E1921|2018-02-15 11:30:00|31.98|32.08|395|394|N/A
BMG3682E1921|2018-02-15 13:30:00|31.8|31.98|397|395|N/A
BMG3682E1921|2018-02-15 15:30:00|31.54|31.6|400|400|N/A
FR0000121014|2018-02-15 09:30:00|242.75|242.8|5|5|N/A
FR0000121014|2018-02-15 11:30:00|242.05|242.15|5|5|N/A
FR0000121014|2018-02-15 13:30:00|242.8|242.85|5|5|N/A
FR0000121014|2018-02-15 15:30:00|243.55|243.65|5|5|N/A
SE0006993770|2018-02-15 09:30:00|149.45|149.6|86|86|N/A
SE0006993770|2018-02-15 11:30:00|148.95|149.1|86|86|N/A
SE0006993770|2018-02-15 13:30:00|148.95|149.25|86|86|N/A
SE0006993770|2018-02-15 15:30:00|149.15|149.3|86|86|N/A
IT0001063210|2018-02-15 09:30:00|3.167|3.169|410|410|N/A
IT0001063210|2018-02-15 11:30:00|3.186|3.188|408|407|N/A
IT0001063210|2018-02-15 13:30:00|3.169|3.172|410|409|N/A
IT0001063210|2018-02-15 15:30:00|3.172|3.174|409|409|N/A
FI0009003305|2018-02-15 09:30:00|46.84|46.85|27|27|N/A
FI0009003305|2018-02-15 11:30:00|46.88|46.89|27|27|N/A
FI0009003305|2018-02-15 13:30:00|46.68|46.69|27|27|N/A
FI0009003305|2018-02-15 15:30:00|46.58|46.6|27|27|N/A
PTJMT0AE0001|2018-02-15 09:30:00|17.33|17.335|75|74|N/A
PTJMT0AE0001|2018-02-15 11:30:00|17.35|17.36|74|74|N/A
PTJMT0AE0001|2018-02-15 13:30:00|17.345|17.355|74|74|N/A
PTJMT0AE0001|2018-02-15 15:30:00|17.49|17.495|74|74|N/A
FI0009013403|2018-02-15 09:30:00|44.17|44.18|29|29|N/A
FI0009013403|2018-02-15 11:30:00|44.24|44.25|29|29|N/A
FI0009013403|2018-02-15 13:30:00|44.18|44.19|29|29|N/A
FI0009013403|2018-02-15 15:30:00|44.29|44.3|29|29|N/A
FI0009013429|2018-02-15 09:30:00|46.48|46.54|27|27|N/A
FI0009013429|2018-02-15 11:30:00|46.28|46.32|28|28|N/A
FI0009013429|2018-02-15 13:30:00|46.28|46.32|28|28|N/A
FI0009013429|2018-02-15 15:30:00|46.76|46.82|27|27|N/A
BMG5361W1047|2018-02-15 09:30:00|6.205|6.22|186|186|N/A
BMG5361W1047|2018-02-15 11:30:00|6.26|6.265|184|184|N/A
BMG5361W1047|2018-02-15 13:30:00|6.255|6.265|185|184|N/A
BMG5361W1047|2018-02-15 15:30:00|6.09|6.095|190|189|N/A
JE00B6T5S470|2018-02-15 09:30:00|7.97|7.984|145|144|N/A
JE00B6T5S470|2018-02-15 11:30:00|7.99|7.998|144|144|N/A
JE00B6T5S470|2018-02-15 13:30:00|7.916|7.93|146|145|N/A
JE00B6T5S470|2018-02-15 15:30:00|8.048|8.056|143|143|N/A
ES0130960018|2018-02-15 09:30:00|20.47|20.48|63|63|N/A
ES0130960018|2018-02-15 11:30:00|20.31|20.32|64|63|N/A
ES0130960018|2018-02-15 13:30:00|20.3|20.32|64|63|N/A
ES0130960018|2018-02-15 15:30:00|20.38|20.39|63|63|N/A
NO0010040611|2018-02-15 09:30:00|23.4|23.5|540|537|N/A
NO0010040611|2018-02-15 11:30:00|23.35|23.45|541|539|N/A
NO0010040611|2018-02-15 13:30:00|23.35|23.45|541|539|N/A
NO0010040611|2018-02-15 15:30:00|23.7|23.9|533|528|N/A
DE000A1H8BV3|2018-02-15 09:30:00|58.35|58.45|22|22|N/A
DE000A1H8BV3|2018-02-15 11:30:00|58.8|58.85|22|22|N/A
DE000A1H8BV3|2018-02-15 13:30:00|58.25|58.35|22|22|N/A
DE000A1H8BV3|2018-02-15 15:30:00|58.45|58.55|22|22|N/A
CH0244767585|2018-02-15 09:30:00|17.9|17.905|83|83|N/A
CH0244767585|2018-02-15 11:30:00|17.825|17.83|84|84|N/A
CH0244767585|2018-02-15 13:30:00|17.71|17.715|84|84|N/A
CH0244767585|2018-02-15 15:30:00|17.655|17.66|85|85|N/A
PTSON0AM0001|2018-02-15 09:30:00|1.206|1.208|1078|1076|N/A
PTSON0AM0001|2018-02-15 11:30:00|1.205|1.207|1078|1077|N/A
PTSON0AM0001|2018-02-15 13:30:00|1.21|1.212|1074|1072|N/A
PTSON0AM0001|2018-02-15 15:30:00|1.213|1.215|1071|1070|N/A
DE0008404005|2018-02-15 09:30:00|190.8|190.84|20|20|N/A
DE0008404005|2018-02-15 11:30:00|190.36|190.4|20|20|N/A
DE0008404005|2018-02-15 13:30:00|190.08|190.14|20|20|N/A
DE0008404005|2018-02-15 15:30:00|189.56|189.6|20|20|N/A
DE000BASF111|2018-02-15 09:30:00|87.37|87.38|14|14|N/A
DE000BASF111|2018-02-15 11:30:00|87.48|87.49|14|14|N/A
DE000BASF111|2018-02-15 13:30:00|87.15|87.3|14|14|N/A
DE000BASF111|2018-02-15 15:30:00|86.74|86.76|14|14|N/A
GB00B132NW22|2018-02-15 09:30:00|4.004|4.008|289|288|N/A
GB00B132NW22|2018-02-15 11:30:00|3.972|3.976|291|291|N/A
GB00B132NW22|2018-02-15 13:30:00|3.93|3.936|294|294|N/A
GB00B132NW22|2018-02-15 15:30:00|3.926|3.93|294|294|N/A
SE0000112724|2018-02-15 09:30:00|78.38|78.4|164|164|N/A
SE0000112724|2018-02-15 11:30:00|78.22|78.28|164|164|N/A
SE0000112724|2018-02-15 13:30:00|78.36|78.4|164|164|N/A
SE0000112724|2018-02-15 15:30:00|78.18|78.22|164|164|N/A
CH0012032048|2018-02-15 09:30:00|222.75|222.8|20|20|N/A
CH0012032048|2018-02-15 11:30:00|223.2|223.25|20|20|N/A
CH0012032048|2018-02-15 13:30:00|222.9|222.95|20|20|N/A
CH0012032048|2018-02-15 15:30:00|223.75|223.8|20|20|N/A
GB0009895292|2018-02-15 09:30:00|532.9|533|24|24|N/A
GB0009895292|2018-02-15 11:30:00|534.2|534.3|24|24|N/A
GB0009895292|2018-02-15 13:30:00|534.7|535|24|24|N/A
GB0009895292|2018-02-15 15:30:00|535.7|535.8|24|24|N/A
DE0005545503|2018-02-15 09:30:00|63.6|63.7|20|20|N/A
DE0005545503|2018-02-15 11:30:00|63.25|63.35|20|20|N/A
DE0005545503|2018-02-15 13:30:00|63.25|63.3|20|20|N/A
DE0005545503|2018-02-15 15:30:00|62.95|63.05|20|20|N/A
IT0003487029|2018-02-15 09:30:00|4.007|4.009|324|324|N/A
IT0003487029|2018-02-15 11:30:00|4.007|4.009|324|324|N/A
IT0003487029|2018-02-15 13:30:00|3.971|3.974|327|327|N/A
IT0003487029|2018-02-15 15:30:00|3.931|3.933|330|330|N/A
SE0008321293|2018-02-15 09:30:00|73.4|73.5|175|175|N/A
SE0008321293|2018-02-15 11:30:00|73.56|73.62|175|175|N/A
SE0008321293|2018-02-15 13:30:00|73.82|73.92|174|174|N/A
SE0008321293|2018-02-15 15:30:00|74.04|74.1|174|173|N/A
DE0006231004|2018-02-15 09:30:00|22.07|22.08|58|58|N/A
DE0006231004|2018-02-15 11:30:00|22.14|22.15|58|58|N/A
DE0006231004|2018-02-15 13:30:00|21.99|22|59|59|N/A
DE0006231004|2018-02-15 15:30:00|21.94|21.95|59|59|N/A
CH0012335540|2018-02-15 09:30:00|65.25|65.35|23|22|N/A
CH0012335540|2018-02-15 11:30:00|65.05|65.15|23|23|N/A
CH0012335540|2018-02-15 13:30:00|64.75|64.85|23|23|N/A
CH0012335540|2018-02-15 15:30:00|64.65|64.75|23|23|N/A
FR0000120685|2018-02-15 09:30:00|7.14|7.144|182|181|N/A
FR0000120685|2018-02-15 11:30:00|7.092|7.096|183|183|N/A
FR0000120685|2018-02-15 13:30:00|7.066|7.07|183|183|N/A
FR0000120685|2018-02-15 15:30:00|7.02|7.024|185|185|N/A
BMG702781094|2018-02-15 09:30:00|0.717|0.7185|1614|1610|N/A
BMG702781094|2018-02-15 11:30:00|0.7255|0.727|1595|1591|N/A
BMG702781094|2018-02-15 13:30:00|0.705|0.7075|1641|1635|N/A
BMG702781094|2018-02-15 15:30:00|0.709|0.71|1632|1630|N/A
IT0003115950|2018-02-15 09:30:00|24.36|24.4|53|53|N/A
IT0003115950|2018-02-15 11:30:00|24.72|24.78|52|52|N/A
IT0003115950|2018-02-15 13:30:00|24.74|24.78|52|52|N/A
IT0003115950|2018-02-15 15:30:00|24.78|24.82|52|52|N/A
SE0000106205|2018-02-15 09:30:00|80.3|80.45|160|160|N/A
SE0000106205|2018-02-15 11:30:00|79.9|80|161|161|N/A
SE0000106205|2018-02-15 13:30:00|79.05|79.15|163|162|N/A
SE0000106205|2018-02-15 15:30:00|78.25|78.4|164|164|N/A
GB00B0WMWD03|2018-02-15 09:30:00|1.9835|1.987|583|582|N/A
GB00B0WMWD03|2018-02-15 11:30:00|1.9745|1.9765|586|585|N/A
GB00B0WMWD03|2018-02-15 13:30:00|1.988|1.9905|582|581|N/A
GB00B0WMWD03|2018-02-15 15:30:00|1.9955|1.9975|579|579|N/A
FR0000125486|2018-02-15 09:30:00|81.72|81.74|15|15|N/A
FR0000125486|2018-02-15 11:30:00|81.64|81.66|15|15|N/A
FR0000125486|2018-02-15 13:30:00|81.68|81.72|15|15|N/A
FR0000125486|2018-02-15 15:30:00|81.8|81.84|15|15|N/A
CH0013841017|2018-02-15 09:30:00|240.1|240.2|6|6|N/A
CH0013841017|2018-02-15 11:30:00|241.2|241.3|6|6|N/A
CH0013841017|2018-02-15 13:30:00|241.4|241.5|6|6|N/A
CH0013841017|2018-02-15 15:30:00|243.1|243.2|6|6|N/A
NL0000387058|2018-02-15 09:30:00|7.958|7.966|163|163|N/A
NL0000387058|2018-02-15 11:30:00|7.954|7.96|163|163|N/A
NL0000387058|2018-02-15 13:30:00|7.916|7.922|164|164|N/A
NL0000387058|2018-02-15 15:30:00|7.89|7.898|164|164|N/A
IE0004906560|2018-02-15 09:30:00|84.75|84.9|15|15|N/A
IE0004906560|2018-02-15 11:30:00|84.9|85.05|15|15|N/A
IE0004906560|2018-02-15 13:30:00|85|85.1|15|15|N/A
IE0004906560|2018-02-15 15:30:00|85.15|85.3|15|15|N/A
SE0000111940|2018-02-15 09:30:00|31.68|31.72|406|406|N/A
SE0000111940|2018-02-15 11:30:00|31.84|31.88|404|404|N/A
SE0000111940|2018-02-15 13:30:00|31.5|31.52|409|409|N/A
SE0000111940|2018-02-15 15:30:00|31.4|31.46|410|409|N/A
CH0011108872|2018-02-15 09:30:00|252|252.5|5|5|N/A
CH0011108872|2018-02-15 11:30:00|253|253.5|5|5|N/A
CH0011108872|2018-02-15 13:30:00|254|254.5|5|5|N/A
CH0011108872|2018-02-15 15:30:00|255|255.5|5|5|N/A
NO0010096985|2018-02-15 09:30:00|175.7|175.8|71|71|N/A
NO0010096985|2018-02-15 11:30:00|175.45|175.5|72|72|N/A
NO0010096985|2018-02-15 13:30:00|175.5|175.55|72|72|N/A
NO0010096985|2018-02-15 15:30:00|174|174.1|72|72|N/A
DE0005408116|2018-02-15 09:30:00|39.71|39.74|32|32|N/A
DE0005408116|2018-02-15 11:30:00|39.77|39.79|32|32|N/A
DE0005408116|2018-02-15 13:30:00|39.55|39.59|32|32|N/A
DE0005408116|2018-02-15 15:30:00|39.54|39.56|32|32|N/A
GB00B8VZXT93|2018-02-15 09:30:00|4.786|4.79|241|241|N/A
GB00B8VZXT93|2018-02-15 11:30:00|4.778|4.782|242|242|N/A
GB00B8VZXT93|2018-02-15 13:30:00|4.762|4.766|243|242|N/A
GB00B8VZXT93|2018-02-15 15:30:00|4.76|4.764|243|242|N/A
SE0001413600|2018-02-15 09:30:00|189.3|189.5|68|68|N/A
SE0001413600|2018-02-15 11:30:00|187.6|187.9|68|68|N/A
SE0001413600|2018-02-15 13:30:00|187.3|187.4|68|68|N/A
SE0001413600|2018-02-15 15:30:00|190.4|190.6|67|67|N/A
DE0007472060|2018-02-15 09:30:00|97.08|97.1|13|13|N/A
DE0007472060|2018-02-15 11:30:00|97.8|97.86|13|13|N/A
DE0007472060|2018-02-15 13:30:00|98.2|98.28|13|13|N/A
DE0007472060|2018-02-15 15:30:00|98.12|98.16|13|13|N/A
FR0010241638|2018-02-15 09:30:00|16.55|16.58|78|78|N/A
FR0010241638|2018-02-15 11:30:00|16.31|16.33|79|79|N/A
FR0010241638|2018-02-15 13:30:00|16.36|16.41|79|79|N/A
FR0010241638|2018-02-15 15:30:00|16.34|16.37|79|79|N/A
PTPTI0AM0006|2018-02-15 09:30:00|4.198|4.204|309|309|N/A
PTPTI0AM0006|2018-02-15 11:30:00|4.198|4.2|309|309|N/A
PTPTI0AM0006|2018-02-15 13:30:00|4.2|4.21|309|308|N/A
PTPTI0AM0006|2018-02-15 15:30:00|4.184|4.186|310|310|N/A
PTZON0AM0006|2018-02-15 09:30:00|5.005|5.015|259|259|N/A
PTZON0AM0006|2018-02-15 11:30:00|5|5.005|260|259|N/A
PTZON0AM0006|2018-02-15 13:30:00|5.015|5.02|259|258|N/A
PTZON0AM0006|2018-02-15 15:30:00|5|5.01|260|259|N/A
IT0003153415|2018-02-15 09:30:00|3.681|3.682|353|353|N/A
IT0003153415|2018-02-15 11:30:00|3.687|3.688|352|352|N/A
IT0003153415|2018-02-15 13:30:00|3.667|3.67|354|354|N/A
IT0003153415|2018-02-15 15:30:00|3.665|3.667|354|354|N/A
NO0003028904|2018-02-15 09:30:00|221.3|221.5|57|57|N/A
NO0003028904|2018-02-15 11:30:00|218.9|219.1|57|57|N/A
NO0003028904|2018-02-15 13:30:00|219.5|219.7|57|57|N/A
NO0003028904|2018-02-15 15:30:00|219.3|219.5|57|57|N/A
FR0000121709|2018-02-15 09:30:00|161.3|161.4|8|8|N/A
FR0000121709|2018-02-15 11:30:00|162|162.1|8|8|N/A
FR0000121709|2018-02-15 13:30:00|161.7|161.8|8|8|N/A
FR0000121709|2018-02-15 15:30:00|162.9|163|7|7|N/A
FR0010533075|2018-02-15 09:30:00|10.75|10.76|120|120|N/A
FR0010533075|2018-02-15 11:30:00|10.75|10.76|120|120|N/A
FR0010533075|2018-02-15 13:30:00|10.745|10.75|120|120|N/A
FR0010533075|2018-02-15 15:30:00|10.725|10.73|121|121|N/A
FR0000050809|2018-02-15 09:30:00|153.1|153.3|8|8|N/A
FR0000050809|2018-02-15 11:30:00|152.8|153|8|8|N/A
FR0000050809|2018-02-15 13:30:00|152.6|152.8|8|8|N/A
FR0000050809|2018-02-15 15:30:00|152.3|152.5|8|8|N/A
GB00B02J6398|2018-02-15 09:30:00|18.875|18.88|61|61|N/A
GB00B02J6398|2018-02-15 11:30:00|18.86|18.865|61|61|N/A
GB00B02J6398|2018-02-15 13:30:00|18.86|18.87|61|61|N/A
GB00B02J6398|2018-02-15 15:30:00|18.86|18.87|61|61|N/A
FR0000054900|2018-02-15 09:30:00|11.64|11.67|111|111|N/A
FR0000054900|2018-02-15 11:30:00|11.71|11.74|111|110|N/A
FR0000054900|2018-02-15 13:30:00|11.75|11.77|110|110|N/A
FR0000054900|2018-02-15 15:30:00|11.74|11.76|110|110|N/A
SE0000584948|2018-02-15 09:30:00|106.3|106.5|121|121|N/A
SE0000584948|2018-02-15 11:30:00|107.3|107.5|120|119|N/A
SE0000584948|2018-02-15 13:30:00|107.1|107.3|120|120|N/A
SE0000584948|2018-02-15 15:30:00|106.4|106.6|121|120|N/A
FR0000054470|2018-02-15 09:30:00|67.5|67.54|19|19|N/A
FR0000054470|2018-02-15 11:30:00|67.86|67.88|19|19|N/A
FR0000054470|2018-02-15 13:30:00|67.46|67.5|19|19|N/A
FR0000054470|2018-02-15 15:30:00|67.38|67.4|19|19|N/A
DE0006048432|2018-02-15 09:30:00|105.6|105.7|12|12|N/A
DE0006048432|2018-02-15 11:30:00|105.7|105.75|12|12|N/A
DE0006048432|2018-02-15 13:30:00|105.05|105.1|12|12|N/A
DE0006048432|2018-02-15 15:30:00|105.8|105.85|12|12|N/A
NO0010196140|2018-02-15 09:30:00|190.35|190.5|66|66|N/A
NO0010196140|2018-02-15 11:30:00|187.2|187.5|67|67|N/A
NO0010196140|2018-02-15 13:30:00|187.5|188.7|67|66|N/A
NO0010196140|2018-02-15 15:30:00|184.85|185.2|68|68|N/A
IT0001389631|2018-02-15 09:30:00|0.664|0.6655|1957|1953|N/A
IT0001389631|2018-02-15 11:30:00|0.664|0.665|1957|1955|N/A
IT0001389631|2018-02-15 13:30:00|0.6645|0.665|1956|1955|N/A
IT0001389631|2018-02-15 15:30:00|0.6585|0.6595|1974|1971|N/A
IT0003261069|2018-02-15 09:30:00|2.54|2.554|511|509|N/A
IT0003261069|2018-02-15 11:30:00|2.552|2.56|509|507|N/A
IT0003261069|2018-02-15 13:30:00|2.56|2.572|507|505|N/A
IT0003261069|2018-02-15 15:30:00|2.574|2.58|505|503|N/A
FR0000031775|2018-02-15 09:30:00|65.15|65.25|19|19|N/A
FR0000031775|2018-02-15 11:30:00|65.15|65.25|19|19|N/A
FR0000031775|2018-02-15 13:30:00|65.2|65.3|19|19|N/A
FR0000031775|2018-02-15 15:30:00|65.2|65.25|19|19|N/A
NO0005668905|2018-02-15 09:30:00|129.8|130.2|97|97|N/A
NO0005668905|2018-02-15 11:30:00|130|130.4|97|96|N/A
NO0005668905|2018-02-15 13:30:00|129.6|129.8|97|97|N/A
NO0005668905|2018-02-15 15:30:00|129.8|130.2|97|97|N/A
FR0000120354|2018-02-15 09:30:00|4.972|4.975|261|261|N/A
FR0000120354|2018-02-15 11:30:00|4.925|4.929|263|263|N/A
FR0000120354|2018-02-15 13:30:00|4.85|4.853|268|267|N/A
FR0000120354|2018-02-15 15:30:00|4.82|4.824|269|269|N/A
FR0000125684|2018-02-15 09:30:00|24.99|25|52|52|N/A
FR0000125684|2018-02-15 11:30:00|24.99|25|52|52|N/A
FR0000125684|2018-02-15 13:30:00|24.99|25|52|52|N/A
FR0000125684|2018-02-15 15:30:00|24.99|25|52|52|N/A
DE000A0D9PT0|2018-02-15 09:30:00|138|138.1|9|9|N/A
DE000A0D9PT0|2018-02-15 11:30:00|139|139.1|9|9|N/A
DE000A0D9PT0|2018-02-15 13:30:00|139.1|139.2|9|9|N/A
DE000A0D9PT0|2018-02-15 15:30:00|137.7|137.8|9|9|N/A
IT0003128367|2018-02-15 09:30:00|4.749|4.75|273|273|N/A
IT0003128367|2018-02-15 11:30:00|4.77|4.771|272|272|N/A
IT0003128367|2018-02-15 13:30:00|4.777|4.779|272|272|N/A
IT0003128367|2018-02-15 15:30:00|4.792|4.793|271|271|N/A
FR0000039299|2018-02-15 09:30:00|4.398|4.4|295|295|N/A
FR0000039299|2018-02-15 11:30:00|4.388|4.39|296|296|N/A
FR0000039299|2018-02-15 13:30:00|4.386|4.388|296|296|N/A
FR0000039299|2018-02-15 15:30:00|4.382|4.386|296|296|N/A
NL0000337319|2018-02-15 09:30:00|3.854|3.858|337|336|N/A
NL0000337319|2018-02-15 11:30:00|3.869|3.872|336|335|N/A
NL0000337319|2018-02-15 13:30:00|3.844|3.846|338|338|N/A
NL0000337319|2018-02-15 15:30:00|3.838|3.841|338|338|N/A
DE000A0LD6E6|2018-02-15 09:30:00|67.1|67.15|19|19|N/A
DE000A0LD6E6|2018-02-15 11:30:00|67.95|68.05|19|19|N/A
DE000A0LD6E6|2018-02-15 13:30:00|67.8|67.9|19|19|N/A
DE000A0LD6E6|2018-02-15 15:30:00|68.2|68.25|19|19|N/A
FI0009014377|2018-02-15 09:30:00|26.43|26.45|49|49|N/A
FI0009014377|2018-02-15 11:30:00|26.68|26.69|48|48|N/A
FI0009014377|2018-02-15 13:30:00|26.73|26.75|48|48|N/A
FI0009014377|2018-02-15 15:30:00|26.58|26.6|48|48|N/A
GB00B2PDGW16|2018-02-15 09:30:00|20.46|20.48|56|56|N/A
GB00B2PDGW16|2018-02-15 11:30:00|20.36|20.4|56|56|N/A
GB00B2PDGW16|2018-02-15 13:30:00|20.4|20.42|56|56|N/A
GB00B2PDGW16|2018-02-15 15:30:00|20.36|20.38|56|56|N/A
NO0010582521|2018-02-15 09:30:00|142.6|142.7|88|88|N/A
NO0010582521|2018-02-15 11:30:00|142.2|142.3|88|88|N/A
NO0010582521|2018-02-15 13:30:00|142.1|142.2|88|88|N/A
NO0010582521|2018-02-15 15:30:00|142|142.1|89|88|N/A
SE0000171100|2018-02-15 09:30:00|47.5|47.52|271|271|N/A
SE0000171100|2018-02-15 11:30:00|46.89|46.92|274|274|N/A
SE0000171100|2018-02-15 13:30:00|46.69|46.72|276|275|N/A
SE0000171100|2018-02-15 15:30:00|46.42|46.44|277|277|N/A
GB00B10RZP78|2018-02-15 09:30:00|37.525|37.53|30|30|N/A
GB00B10RZP78|2018-02-15 11:30:00|37.55|37.555|30|30|N/A
GB00B10RZP78|2018-02-15 13:30:00|37.355|37.37|30|30|N/A
GB00B10RZP78|2018-02-15 15:30:00|37.56|37.565|30|30|N/A
DE000CBK1001|2018-02-15 09:30:00|13.022|13.024|99|99|N/A
DE000CBK1001|2018-02-15 11:30:00|12.908|12.912|100|100|N/A
DE000CBK1001|2018-02-15 13:30:00|12.91|12.92|100|100|N/A
DE000CBK1001|2018-02-15 15:30:00|12.834|12.836|101|101|N/A
FR0010918292|2018-02-15 09:30:00|3.004|3.01|432|431|N/A
FR0010918292|2018-02-15 11:30:00|3.01|3.014|431|431|N/A
FR0010918292|2018-02-15 13:30:00|2.978|2.984|436|435|N/A
FR0010918292|2018-02-15 15:30:00|2.99|2.994|434|434|N/A
CH0012138605|2018-02-15 09:30:00|74.46|74.48|20|20|N/A
CH0012138605|2018-02-15 11:30:00|74.38|74.42|20|20|N/A
CH0012138605|2018-02-15 13:30:00|74.14|74.18|20|20|N/A
CH0012138605|2018-02-15 15:30:00|74.36|74.4|20|20|N/A
FR0000131757|2018-02-15 09:30:00|124.6|124.9|10|10|N/A
FR0000131757|2018-02-15 11:30:00|124|124.1|10|10|N/A
FR0000131757|2018-02-15 13:30:00|123.9|124.1|10|10|N/A
FR0000131757|2018-02-15 15:30:00|122.2|122.3|10|10|N/A
CH0012214059|2018-02-15 09:30:00|54.42|54.44|27|27|N/A
CH0012214059|2018-02-15 11:30:00|54.6|54.62|27|27|N/A
CH0012214059|2018-02-15 13:30:00|54.42|54.46|27|27|N/A
CH0012214059|2018-02-15 15:30:00|54.4|54.42|27|27|N/A
DK0060079531|2018-02-15 09:30:00|480.1|480.3|20|20|N/A
DK0060079531|2018-02-15 11:30:00|478.7|478.8|20|20|N/A
DK0060079531|2018-02-15 13:30:00|477|477.3|20|20|N/A
DK0060079531|2018-02-15 15:30:00|480.6|480.8|20|20|N/A
FR0000120628|2018-02-15 09:30:00|25.345|25.35|51|51|N/A
FR0000120628|2018-02-15 11:30:00|25.35|25.355|51|51|N/A
FR0000120628|2018-02-15 13:30:00|25.365|25.37|51|51|N/A
FR0000120628|2018-02-15 15:30:00|25.24|25.245|51|51|N/A
GB00BKKMKR23|2018-02-15 09:30:00|6.062|6.064|190|190|N/A
GB00BKKMKR23|2018-02-15 11:30:00|6.066|6.07|190|190|N/A
GB00BKKMKR23|2018-02-15 13:30:00|6.064|6.066|190|190|N/A
GB00BKKMKR23|2018-02-15 15:30:00|6.058|6.062|191|190|N/A
SE0007074844|2018-02-15 09:30:00|70.2|70.3|183|183|N/A
SE0007074844|2018-02-15 11:30:00|69.9|70|184|184|N/A
SE0007074844|2018-02-15 13:30:00|69.9|70|184|184|N/A
SE0007074844|2018-02-15 15:30:00|70.45|70.55|183|182|N/A
ES0152503035|2018-02-15 09:30:00|9.284|9.288|140|139|N/A
ES0152503035|2018-02-15 11:30:00|9.292|9.298|139|139|N/A
ES0152503035|2018-02-15 13:30:00|9.246|9.254|140|140|N/A
ES0152503035|2018-02-15 15:30:00|9.27|9.28|140|140|N/A
SE0000950636|2018-02-15 09:30:00|165.9|166.1|77|77|N/A
SE0000950636|2018-02-15 11:30:00|165.9|166.1|77|77|N/A
SE0000950636|2018-02-15 13:30:00|166.2|166.3|77|77|N/A
SE0000950636|2018-02-15 15:30:00|166.8|166.9|77|77|N/A
GB0005603997|2018-02-15 09:30:00|2.548|2.549|454|454|N/A
GB0005603997|2018-02-15 11:30:00|2.545|2.546|454|454|N/A
GB0005603997|2018-02-15 13:30:00|2.532|2.533|457|456|N/A
GB0005603997|2018-02-15 15:30:00|2.53|2.532|457|457|N/A
JE00BD9WR069|2018-02-15 09:30:00|8.825|8.83|131|131|N/A
JE00BD9WR069|2018-02-15 11:30:00|8.815|8.82|131|131|N/A
JE00BD9WR069|2018-02-15 13:30:00|8.835|8.84|130|130|N/A
JE00BD9WR069|2018-02-15 15:30:00|8.88|8.885|130|130|N/A
GB0004065016|2018-02-15 09:30:00|4.605|4.606|251|251|N/A
GB0004065016|2018-02-15 11:30:00|4.588|4.589|252|252|N/A
GB0004065016|2018-02-15 13:30:00|4.575|4.577|252|252|N/A
GB0004065016|2018-02-15 15:30:00|4.587|4.588|252|252|N/A
DE0007037129|2018-02-15 09:30:00|16.03|16.04|81|81|N/A
DE0007037129|2018-02-15 11:30:00|15.99|15.995|81|81|N/A
DE0007037129|2018-02-15 13:30:00|16.12|16.125|80|80|N/A
DE0007037129|2018-02-15 15:30:00|15.88|15.895|81|81|N/A
IT0003497176|2018-02-15 09:30:00|0.5952|0.5956|2184|2182|N/A
IT0003497176|2018-02-15 11:30:00|0.5934|0.5936|2190|2190|N/A
IT0003497176|2018-02-15 13:30:00|0.5908|0.5914|2200|2198|N/A
IT0003497176|2018-02-15 15:30:00|0.5902|0.5904|2202|2202|N/A
IT0003497168|2018-02-15 09:30:00|0.692|0.6922|1878|1878|N/A
IT0003497168|2018-02-15 11:30:00|0.689|0.6894|1886|1885|N/A
IT0003497168|2018-02-15 13:30:00|0.6856|0.6862|1896|1894|N/A
IT0003497168|2018-02-15 15:30:00|0.685|0.6852|1897|1897|N/A
LU0061462528|2018-02-15 09:30:00|69.4|69.5|18|18|N/A
LU0061462528|2018-02-15 11:30:00|69.4|69.5|18|18|N/A
LU0061462528|2018-02-15 13:30:00|69.05|69.2|18|18|N/A
LU0061462528|2018-02-15 15:30:00|69.45|69.5|18|18|N/A
LU1598757687|2018-02-15 09:30:00|28.505|28.515|45|45|N/A
LU1598757687|2018-02-15 11:30:00|28.68|28.69|45|45|N/A
LU1598757687|2018-02-15 13:30:00|28.555|28.56|45|45|N/A
LU1598757687|2018-02-15 15:30:00|28.345|28.35|45|45|N/A
DE000ENAG999|2018-02-15 09:30:00|7.996|7.998|162|162|N/A
DE000ENAG999|2018-02-15 11:30:00|7.97|7.972|163|163|N/A
DE000ENAG999|2018-02-15 13:30:00|7.976|7.978|163|162|N/A
DE000ENAG999|2018-02-15 15:30:00|8.019|8.02|162|162|N/A
FR0000064578|2018-02-15 09:30:00|86|86.1|15|15|N/A
FR0000064578|2018-02-15 11:30:00|86.45|86.5|15|15|N/A
FR0000064578|2018-02-15 13:30:00|86.35|86.45|15|15|N/A
FR0000064578|2018-02-15 15:30:00|86.65|86.7|15|14|N/A
GB00B03MLX29|2018-02-15 09:30:00|25.98|25.985|50|50|N/A
GB00B03MLX29|2018-02-15 11:30:00|25.96|25.965|50|50|N/A
GB00B03MLX29|2018-02-15 13:30:00|25.915|25.925|50|50|N/A
GB00B03MLX29|2018-02-15 15:30:00|25.66|25.665|50|50|N/A
CH0002432174|2018-02-15 09:30:00|400.2|400.6|3|3|N/A
CH0002432174|2018-02-15 11:30:00|400|400.4|3|3|N/A
CH0002432174|2018-02-15 13:30:00|400.4|400.8|3|3|N/A
CH0002432174|2018-02-15 15:30:00|400.2|400.6|3|3|N/A
DE0007664005|2018-02-15 09:30:00|172.3|172.5|7|7|N/A
DE0007664005|2018-02-15 11:30:00|172.5|172.6|7|7|N/A
DE0007664005|2018-02-15 13:30:00|171.7|171.9|7|7|N/A
DE0007664005|2018-02-15 15:30:00|169.8|170|7|7|N/A
FR0000121204|2018-02-15 09:30:00|140.8|141|9|9|N/A
FR0000121204|2018-02-15 11:30:00|140.9|141.1|9|9|N/A
FR0000121204|2018-02-15 13:30:00|140.8|141|9|9|N/A
FR0000121204|2018-02-15 15:30:00|140|140.2|9|9|N/A
CH0011432447|2018-02-15 09:30:00|68.85|68.95|21|21|N/A
CH0011432447|2018-02-15 11:30:00|69.15|69.25|21|21|N/A
CH0011432447|2018-02-15 13:30:00|69|69.1|21|21|N/A
CH0011432447|2018-02-15 15:30:00|69|69.1|21|21|N/A
DE0007664039|2018-02-15 09:30:00|167.68|167.74|7|7|N/A
DE0007664039|2018-02-15 11:30:00|168.26|168.28|7|7|N/A
DE0007664039|2018-02-15 13:30:00|166.9|166.94|7|7|N/A
DE0007664039|2018-02-15 15:30:00|164.2|164.22|7|7|N/A
IM00B7S9G985|2018-02-15 09:30:00|7.656|7.662|151|151|N/A
IM00B7S9G985|2018-02-15 11:30:00|7.594|7.598|152|152|N/A
IM00B7S9G985|2018-02-15 13:30:00|7.586|7.592|152|152|N/A
IM00B7S9G985|2018-02-15 15:30:00|7.574|7.576|152|152|N/A
NO0010208051|2018-02-15 09:30:00|347.2|347.3|36|36|N/A
NO0010208051|2018-02-15 11:30:00|345.3|345.4|36|36|N/A
NO0010208051|2018-02-15 13:30:00|345.2|345.4|36|36|N/A
NO0010208051|2018-02-15 15:30:00|344|344.1|36|36|N/A
ES0142090317|2018-02-15 09:30:00|5.126|5.138|253|253|N/A
ES0142090317|2018-02-15 11:30:00|5.006|5.03|259|258|N/A
ES0142090317|2018-02-15 13:30:00|5.018|5.03|259|258|N/A
ES0142090317|2018-02-15 15:30:00|5.014|5.022|259|258|N/A
DE0008430026|2018-02-15 09:30:00|182.8|182.85|7|7|N/A
DE0008430026|2018-02-15 11:30:00|183.2|183.25|7|7|N/A
DE0008430026|2018-02-15 13:30:00|182.8|182.9|7|7|N/A
DE0008430026|2018-02-15 15:30:00|182.6|182.65|7|7|N/A
GB0002074580|2018-02-15 09:30:00|23.24|23.26|49|49|N/A
GB0002074580|2018-02-15 11:30:00|23.22|23.28|49|49|N/A
GB0002074580|2018-02-15 13:30:00|23.16|23.2|49|49|N/A
GB0002074580|2018-02-15 15:30:00|23.36|23.4|49|49|N/A
FI0009005870|2018-02-15 09:30:00|36.27|36.29|35|35|N/A
FI0009005870|2018-02-15 11:30:00|36.45|36.47|35|35|N/A
FI0009005870|2018-02-15 13:30:00|36.22|36.25|35|35|N/A
FI0009005870|2018-02-15 15:30:00|36.38|36.4|35|35|N/A
JE00BYVQYS01|2018-02-15 09:30:00|2.458|2.461|470|470|N/A
JE00BYVQYS01|2018-02-15 11:30:00|2.45|2.452|472|472|N/A
JE00BYVQYS01|2018-02-15 13:30:00|2.417|2.419|478|478|N/A
JE00BYVQYS01|2018-02-15 15:30:00|2.415|2.417|479|478|N/A
IT0003506190|2018-02-15 09:30:00|25.29|25.31|51|51|N/A
IT0003506190|2018-02-15 11:30:00|25.31|25.32|51|51|N/A
IT0003506190|2018-02-15 13:30:00|25.31|25.32|51|51|N/A
IT0003506190|2018-02-15 15:30:00|25.45|25.47|51|51|N/A
SE0000112385|2018-02-15 09:30:00|373.6|374|34|34|N/A
SE0000112385|2018-02-15 11:30:00|376|376.4|34|34|N/A
SE0000112385|2018-02-15 13:30:00|377.9|378.1|34|34|N/A
SE0000112385|2018-02-15 15:30:00|377.3|377.5|34|34|N/A
FI0009005961|2018-02-15 09:30:00|14.09|14.095|92|92|N/A
FI0009005961|2018-02-15 11:30:00|13.995|14|92|92|N/A
FI0009005961|2018-02-15 13:30:00|13.95|13.96|93|93|N/A
FI0009005961|2018-02-15 15:30:00|13.845|13.85|93|93|N/A
FR0000127771|2018-02-15 09:30:00|21.87|21.88|59|59|N/A
FR0000127771|2018-02-15 11:30:00|21.88|21.89|59|59|N/A
FR0000127771|2018-02-15 13:30:00|22.07|22.08|58|58|N/A
FR0000127771|2018-02-15 15:30:00|22.1|22.11|58|58|N/A
FR0000125585|2018-02-15 09:30:00|45.54|45.56|28|28|N/A
FR0000125585|2018-02-15 11:30:00|45.45|45.46|28|28|N/A
FR0000125585|2018-02-15 13:30:00|45.34|45.36|28|28|N/A
FR0000125585|2018-02-15 15:30:00|45.38|45.39|28|28|N/A
FR0000125338|2018-02-15 09:30:00|104.35|104.4|12|12|N/A
FR0000125338|2018-02-15 11:30:00|104.15|104.2|12|12|N/A
FR0000125338|2018-02-15 13:30:00|103.95|104|12|12|N/A
FR0000125338|2018-02-15 15:30:00|104.25|104.3|12|12|N/A
FR0000121329|2018-02-15 09:30:00|87.62|87.66|14|14|N/A
FR0000121329|2018-02-15 11:30:00|88.52|88.56|14|14|N/A
FR0000121329|2018-02-15 13:30:00|89.18|89.2|14|14|N/A
FR0000121329|2018-02-15 15:30:00|88.7|88.74|14|14|N/A
GB0030232317|2018-02-15 09:30:00|5.35|5.36|216|215|N/A
GB0030232317|2018-02-15 11:30:00|5.32|5.33|217|217|N/A
GB0030232317|2018-02-15 13:30:00|5.31|5.32|217|217|N/A
GB0030232317|2018-02-15 15:30:00|5.295|5.3|218|218|N/A
GB00B19NLV48|2018-02-15 09:30:00|15.4|15.41|75|75|N/A
GB00B19NLV48|2018-02-15 11:30:00|15.325|15.335|75|75|N/A
GB00B19NLV48|2018-02-15 13:30:00|15.41|15.42|75|75|N/A
GB00B19NLV48|2018-02-15 15:30:00|15.415|15.42|75|75|N/A
IT0001207098|2018-02-15 09:30:00|14.7|14.72|88|88|N/A
IT0001207098|2018-02-15 11:30:00|14.67|14.7|88|88|N/A
IT0001207098|2018-02-15 13:30:00|14.63|14.66|88|88|N/A
IT0001207098|2018-02-15 15:30:00|14.75|14.77|88|88|N/A
FR0000121501|2018-02-15 09:30:00|18.24|18.25|71|71|N/A
FR0000121501|2018-02-15 11:30:00|18.23|18.24|71|71|N/A
FR0000121501|2018-02-15 13:30:00|18.155|18.16|71|71|N/A
FR0000121501|2018-02-15 15:30:00|17.965|17.97|72|72|N/A
GB00B3MBS747|2018-02-15 09:30:00|4.776|4.779|242|242|N/A
GB00B3MBS747|2018-02-15 11:30:00|4.786|4.791|241|241|N/A
GB00B3MBS747|2018-02-15 13:30:00|4.808|4.813|240|240|N/A
GB00B3MBS747|2018-02-15 15:30:00|4.878|4.881|237|237|N/A
BE0974264930|2018-02-15 09:30:00|41.11|41.13|31|31|N/A
BE0974264930|2018-02-15 11:30:00|41.2|41.21|31|31|N/A
BE0974264930|2018-02-15 13:30:00|41.16|41.18|31|31|N/A
BE0974264930|2018-02-15 15:30:00|41.1|41.11|31|31|N/A
NL0010877643|2018-02-15 09:30:00|18.008|18.012|72|72|N/A
NL0010877643|2018-02-15 11:30:00|18.084|18.09|71|71|N/A
NL0010877643|2018-02-15 13:30:00|17.976|17.984|72|72|N/A
NL0010877643|2018-02-15 15:30:00|17.85|17.858|72|72|N/A
BE0003874915|2018-02-15 09:30:00|12.73|12.75|102|101|N/A
BE0003874915|2018-02-15 11:30:00|12.82|12.85|101|101|N/A
BE0003874915|2018-02-15 13:30:00|12.73|12.75|102|101|N/A
BE0003874915|2018-02-15 15:30:00|12.7|12.74|102|102|N/A
ES0112501012|2018-02-15 09:30:00|20.36|20.42|63|63|N/A
ES0112501012|2018-02-15 11:30:00|20.28|20.3|64|64|N/A
ES0112501012|2018-02-15 13:30:00|20.18|20.22|64|64|N/A
ES0112501012|2018-02-15 15:30:00|20.14|20.16|64|64|N/A
FR0013269123|2018-02-15 09:30:00|57.75|57.8|22|22|N/A
FR0013269123|2018-02-15 11:30:00|57.7|57.75|22|22|N/A
FR0013269123|2018-02-15 13:30:00|57.85|57.9|22|22|N/A
FR0013269123|2018-02-15 15:30:00|57.75|57.8|22|22|N/A
GB0002374006|2018-02-15 09:30:00|24.715|24.72|46|46|N/A
GB0002374006|2018-02-15 11:30:00|24.665|24.675|46|46|N/A
GB0002374006|2018-02-15 13:30:00|24.65|24.66|46|46|N/A
GB0002374006|2018-02-15 15:30:00|24.77|24.775|46|46|N/A
DE0007314007|2018-02-15 09:30:00|2.952|2.954|440|440|N/A
DE0007314007|2018-02-15 11:30:00|2.912|2.918|446|445|N/A
DE0007314007|2018-02-15 13:30:00|2.892|2.898|449|448|N/A
DE0007314007|2018-02-15 15:30:00|2.872|2.88|452|451|N/A
GB00B74CDH82|2018-02-15 09:30:00|1.895|1.897|610|610|N/A
GB00B74CDH82|2018-02-15 11:30:00|1.89|1.893|612|611|N/A
GB00B74CDH82|2018-02-15 13:30:00|1.874|1.878|617|616|N/A
GB00B74CDH82|2018-02-15 15:30:00|1.858|1.861|622|621|N/A
GB00B61TVQ02|2018-02-15 09:30:00|7.07|7.075|163|163|N/A
GB00B61TVQ02|2018-02-15 11:30:00|7.05|7.06|164|163|N/A
GB00B61TVQ02|2018-02-15 13:30:00|7.05|7.055|164|164|N/A
GB00B61TVQ02|2018-02-15 15:30:00|7.06|7.065|163|163|N/A
ES0116920333|2018-02-15 09:30:00|35.25|35.35|36|36|N/A
ES0116920333|2018-02-15 11:30:00|35.1|35.2|37|36|N/A
ES0116920333|2018-02-15 13:30:00|34.85|34.95|37|37|N/A
ES0116920333|2018-02-15 15:30:00|34.9|35|37|37|N/A
ES0121975009|2018-02-15 09:30:00|39.05|39.15|33|33|N/A
ES0121975009|2018-02-15 11:30:00|38.95|39.05|33|33|N/A
ES0121975009|2018-02-15 13:30:00|38.7|38.8|33|33|N/A
ES0121975009|2018-02-15 15:30:00|38.55|38.6|33|33|N/A
GB00B1FW5029|2018-02-15 09:30:00|2.324|2.331|498|496|N/A
GB00B1FW5029|2018-02-15 11:30:00|2.329|2.335|496|495|N/A
GB00B1FW5029|2018-02-15 13:30:00|2.322|2.328|498|497|N/A
GB00B1FW5029|2018-02-15 15:30:00|2.34|2.345|494|493|N/A
NL0000339760|2018-02-15 09:30:00|74.8|75|17|17|N/A
NL0000339760|2018-02-15 11:30:00|75.05|75.15|17|17|N/A
NL0000339760|2018-02-15 13:30:00|74.7|74.75|17|17|N/A
NL0000339760|2018-02-15 15:30:00|74.35|74.45|17|17|N/A
GB0009292243|2018-02-15 09:30:00|25.16|25.2|45|45|N/A
GB0009292243|2018-02-15 11:30:00|25.08|25.12|46|46|N/A
GB0009292243|2018-02-15 13:30:00|25|25.04|46|46|N/A
GB0009292243|2018-02-15 15:30:00|25.1|25.14|46|46|N/A
CH0019396990|2018-02-15 09:30:00|161.9|162.2|9|9|N/A
CH0019396990|2018-02-15 11:30:00|162.9|163.2|9|9|N/A
CH0019396990|2018-02-15 13:30:00|163.3|163.6|9|9|N/A
CH0019396990|2018-02-15 15:30:00|168.3|168.6|8|8|N/A
ES0130625512|2018-02-15 09:30:00|5.195|5.205|250|249|N/A
ES0130625512|2018-02-15 11:30:00|5.2|5.205|250|249|N/A
ES0130625512|2018-02-15 13:30:00|5.14|5.185|252|250|N/A
ES0130625512|2018-02-15 15:30:00|5.13|5.14|253|252|N/A
DK0060336014|2018-02-15 09:30:00|312|312.2|31|31|N/A
DK0060336014|2018-02-15 11:30:00|314.5|314.7|30|30|N/A
DK0060336014|2018-02-15 13:30:00|318.1|318.2|30|30|N/A
DK0060336014|2018-02-15 15:30:00|314.3|314.5|30|30|N/A
CH0010645932|2018-02-15 09:30:00|2138|2139|1|1|N/A
CH0010645932|2018-02-15 11:30:00|2141|2142|1|1|N/A
CH0010645932|2018-02-15 13:30:00|2132|2134|1|1|N/A
CH0010645932|2018-02-15 15:30:00|2139|2140|1|1|N/A
GB0009123323|2018-02-15 09:30:00|14.44|14.47|80|79|N/A
GB0009123323|2018-02-15 11:30:00|14.42|14.44|80|80|N/A
GB0009123323|2018-02-15 13:30:00|14.45|14.48|80|79|N/A
GB0009123323|2018-02-15 15:30:00|14.36|14.37|80|80|N/A
NO0010063308|2018-02-15 09:30:00|174.45|174.5|72|72|N/A
NO0010063308|2018-02-15 11:30:00|174.85|174.9|72|72|N/A
NO0010063308|2018-02-15 13:30:00|174.7|174.8|72|72|N/A
NO0010063308|2018-02-15 15:30:00|173.2|173.25|72|72|N/A
CH0014284498|2018-02-15 09:30:00|318|319|4|4|N/A
CH0014284498|2018-02-15 11:30:00|319|319.5|4|4|N/A
CH0014284498|2018-02-15 13:30:00|318.5|319|4|4|N/A
CH0014284498|2018-02-15 15:30:00|318|318.5|4|4|N/A
NL0000288918|2018-02-15 09:30:00|38.4|38.55|33|33|N/A
NL0000288918|2018-02-15 11:30:00|38.4|38.5|33|33|N/A
NL0000288918|2018-02-15 13:30:00|38.3|38.4|33|33|N/A
NL0000288918|2018-02-15 15:30:00|38.3|38.45|33|33|N/A
IT0003856405|2018-02-15 09:30:00|9.022|9.024|144|144|N/A
IT0003856405|2018-02-15 11:30:00|9.032|9.038|143|143|N/A
IT0003856405|2018-02-15 13:30:00|8.938|8.944|145|145|N/A
IT0003856405|2018-02-15 15:30:00|8.874|8.88|146|146|N/A
GB00B1VNSX38|2018-02-15 09:30:00|2.306|2.312|501|500|N/A
GB00B1VNSX38|2018-02-15 11:30:00|2.268|2.274|510|508|N/A
GB00B1VNSX38|2018-02-15 13:30:00|2.288|2.292|505|504|N/A
GB00B1VNSX38|2018-02-15 15:30:00|2.29|2.294|505|504|N/A
DE0005200000|2018-02-15 09:30:00|91.24|91.28|14|14|N/A
DE0005200000|2018-02-15 11:30:00|91.7|91.72|14|14|N/A
DE0005200000|2018-02-15 13:30:00|91.02|91.06|14|14|N/A
DE0005200000|2018-02-15 15:30:00|91.12|91.16|14|14|N/A
NL0000226223|2018-02-15 09:30:00|18.12|18.13|71|71|N/A
NL0000226223|2018-02-15 11:30:00|18.15|18.16|71|71|N/A
NL0000226223|2018-02-15 13:30:00|18.085|18.095|71|71|N/A
NL0000226223|2018-02-15 15:30:00|18.075|18.085|71|71|N/A
GB00B2NGPM57|2018-02-15 09:30:00|4.798|4.804|241|240|N/A
GB00B2NGPM57|2018-02-15 11:30:00|4.804|4.806|240|240|N/A
GB00B2NGPM57|2018-02-15 13:30:00|4.75|4.752|243|243|N/A
GB00B2NGPM57|2018-02-15 15:30:00|4.706|4.71|245|245|N/A
NO0010234552|2018-02-15 09:30:00|424|425|29|29|N/A
NO0010234552|2018-02-15 11:30:00|422.5|423|29|29|N/A
NO0010234552|2018-02-15 13:30:00|422|423|29|29|N/A
NO0010234552|2018-02-15 15:30:00|423|424|29|29|N/A
GB00B1VYCH82|2018-02-15 09:30:00|1.216|1.218|951|950|N/A
GB00B1VYCH82|2018-02-15 11:30:00|1.224|1.226|945|944|N/A
GB00B1VYCH82|2018-02-15 13:30:00|1.216|1.218|951|950|N/A
GB00B1VYCH82|2018-02-15 15:30:00|1.217|1.219|950|949|N/A
FR0010557264|2018-02-15 09:30:00|8.315|8.34|156|155|N/A
FR0010557264|2018-02-15 11:30:00|8.345|8.36|155|155|N/A
FR0010557264|2018-02-15 13:30:00|8.34|8.36|155|155|N/A
FR0010557264|2018-02-15 15:30:00|8.3|8.325|156|156|N/A
IT0005252140|2018-02-15 09:30:00|3.472|3.474|374|374|N/A
IT0005252140|2018-02-15 11:30:00|3.46|3.462|375|375|N/A
IT0005252140|2018-02-15 13:30:00|3.433|3.434|378|378|N/A
IT0005252140|2018-02-15 15:30:00|3.401|3.403|382|382|N/A
IT0004931496|2018-02-15 09:30:00|1.1|1.104|1181|1177|N/A
IT0004931496|2018-02-15 11:30:00|1.106|1.11|1175|1171|N/A
IT0004931496|2018-02-15 13:30:00|1.092|1.096|1190|1186|N/A
IT0004931496|2018-02-15 15:30:00|1.072|1.078|1212|1206|N/A
IT0003132476|2018-02-15 09:30:00|13.628|13.632|95|95|N/A
IT0003132476|2018-02-15 11:30:00|13.64|13.642|95|95|N/A
IT0003132476|2018-02-15 13:30:00|13.572|13.576|95|95|N/A
IT0003132476|2018-02-15 15:30:00|13.57|13.572|95|95|N/A
SE0000120669|2018-02-15 09:30:00|38.89|38.92|331|331|N/A
SE0000120669|2018-02-15 11:30:00|38.48|38.5|335|334|N/A
SE0000120669|2018-02-15 13:30:00|38.39|38.42|335|335|N/A
SE0000120669|2018-02-15 15:30:00|38.16|38.18|337|337|N/A
SE0008373906|2018-02-15 09:30:00|286|286.2|45|45|N/A
SE0008373906|2018-02-15 11:30:00|286.1|286.3|45|45|N/A
SE0008373906|2018-02-15 13:30:00|286.5|286.7|45|44|N/A
SE0008373906|2018-02-15 15:30:00|284.8|285|45|45|N/A
GB0002875804|2018-02-15 09:30:00|44.165|44.17|26|26|N/A
GB0002875804|2018-02-15 11:30:00|43.995|44|26|26|N/A
GB0002875804|2018-02-15 13:30:00|43.95|43.955|26|26|N/A
GB0002875804|2018-02-15 15:30:00|44.085|44.095|26|26|N/A
FR0000124711|2018-02-15 09:30:00|185.75|185.8|6|6|N/A
FR0000124711|2018-02-15 11:30:00|185.45|185.5|7|7|N/A
FR0000124711|2018-02-15 13:30:00|184.9|184.95|7|7|N/A
FR0000124711|2018-02-15 15:30:00|185.05|185.1|7|7|N/A
BE0003678894|2018-02-15 09:30:00|53.5|53.6|24|24|N/A
BE0003678894|2018-02-15 11:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-15 13:30:00|53.5|53.6|24|24|N/A
BE0003678894|2018-02-15 15:30:00|53.6|53.7|24|24|N/A
FI0009002158|2018-02-15 09:30:00|14.63|14.66|88|88|N/A
FI0009002158|2018-02-15 11:30:00|14.55|14.57|89|89|N/A
FI0009002158|2018-02-15 13:30:00|14.42|14.47|90|89|N/A
FI0009002158|2018-02-15 15:30:00|14.5|14.52|89|89|N/A
GB00BBG9VN75|2018-02-15 09:30:00|28.62|28.66|40|40|N/A
GB00BBG9VN75|2018-02-15 11:30:00|28.56|28.6|40|40|N/A
GB00BBG9VN75|2018-02-15 13:30:00|28.38|28.42|40|40|N/A
GB00BBG9VN75|2018-02-15 15:30:00|28.5|28.52|40|40|N/A
SE0000806994|2018-02-15 09:30:00|187.4|187.55|68|68|N/A
SE0000806994|2018-02-15 11:30:00|185.1|185.25|69|69|N/A
SE0000806994|2018-02-15 13:30:00|184.55|184.7|69|69|N/A
SE0000806994|2018-02-15 15:30:00|184.2|184.3|69|69|N/A
ES0182870214|2018-02-15 09:30:00|2.539|2.546|512|510|N/A
ES0182870214|2018-02-15 11:30:00|2.485|2.488|523|522|N/A
ES0182870214|2018-02-15 13:30:00|2.47|2.478|526|524|N/A
ES0182870214|2018-02-15 15:30:00|2.454|2.459|529|528|N/A
FR0000120073|2018-02-15 09:30:00|100.35|100.4|12|12|N/A
FR0000120073|2018-02-15 11:30:00|101.2|101.25|12|12|N/A
FR0000120073|2018-02-15 13:30:00|101.45|101.5|12|12|N/A
FR0000120073|2018-02-15 15:30:00|101.5|101.55|12|12|N/A
GB00B4Y7R145|2018-02-15 09:30:00|2.002|2.003|578|577|N/A
GB00B4Y7R145|2018-02-15 11:30:00|1.999|2.001|578|578|N/A
GB00B4Y7R145|2018-02-15 13:30:00|1.987|1.988|582|582|N/A
GB00B4Y7R145|2018-02-15 15:30:00|1.969|1.97|587|587|N/A
BE0974293251|2018-02-15 09:30:00|82.82|82.83|15|15|N/A
BE0974293251|2018-02-15 11:30:00|82.8|82.82|15|15|N/A
BE0974293251|2018-02-15 13:30:00|82.59|82.61|15|15|N/A
BE0974293251|2018-02-15 15:30:00|82.99|83|15|15|N/A
CH0012280076|2018-02-15 09:30:00|653.5|654|2|2|N/A
CH0012280076|2018-02-15 11:30:00|661.5|662|2|2|N/A
CH0012280076|2018-02-15 13:30:00|663.5|664|2|2|N/A
CH0012280076|2018-02-15 15:30:00|668|669|2|2|N/A
GB00B1VZ0M25|2018-02-15 09:30:00|16.75|16.765|69|69|N/A
GB00B1VZ0M25|2018-02-15 11:30:00|16.735|16.74|69|69|N/A
GB00B1VZ0M25|2018-02-15 13:30:00|16.615|16.625|69|69|N/A
GB00B1VZ0M25|2018-02-15 15:30:00|16.525|16.535|70|69|N/A
CH0130293662|2018-02-15 09:30:00|55.2|55.3|27|27|N/A
CH0130293662|2018-02-15 11:30:00|55.2|55.3|27|27|N/A
CH0130293662|2018-02-15 13:30:00|54.8|54.9|27|27|N/A
CH0130293662|2018-02-15 15:30:00|54.8|54.9|27|27|N/A
AT0000A18XM4|2018-02-15 09:30:00|112.4|112.55|13|13|N/A
AT0000A18XM4|2018-02-15 11:30:00|111.15|111.25|13|13|N/A
AT0000A18XM4|2018-02-15 13:30:00|112.35|112.5|13|13|N/A
AT0000A18XM4|2018-02-15 15:30:00|113.75|113.85|13|13|N/A
FI0009003727|2018-02-15 09:30:00|58.04|58.08|22|22|N/A
FI0009003727|2018-02-15 11:30:00|58.66|58.68|22|22|N/A
FI0009003727|2018-02-15 13:30:00|58.66|58.7|22|22|N/A
FI0009003727|2018-02-15 15:30:00|58.52|58.54|22|22|N/A
SE0010100958|2018-02-15 09:30:00|98.45|98.6|130|130|N/A
SE0010100958|2018-02-15 11:30:00|97.75|97.9|131|131|N/A
SE0010100958|2018-02-15 13:30:00|97.2|97.3|132|132|N/A
SE0010100958|2018-02-15 15:30:00|96.6|96.8|133|133|N/A
GB00B0PPFY88|2018-02-15 09:30:00|1.314|1.317|880|878|N/A
GB00B0PPFY88|2018-02-15 11:30:00|1.312|1.315|882|880|N/A
GB00B0PPFY88|2018-02-15 13:30:00|1.311|1.313|882|881|N/A
GB00B0PPFY88|2018-02-15 15:30:00|1.315|1.317|880|878|N/A
GB00BZ02MH16|2018-02-15 09:30:00|6.7|6.715|172|172|N/A
GB00BZ02MH16|2018-02-15 11:30:00|6.655|6.665|173|173|N/A
GB00BZ02MH16|2018-02-15 13:30:00|6.675|6.685|173|173|N/A
GB00BZ02MH16|2018-02-15 15:30:00|6.62|6.63|174|174|N/A
GB0007590234|2018-02-15 09:30:00|25.5|25.6|45|45|N/A
GB0007590234|2018-02-15 11:30:00|25.45|25.55|45|45|N/A
GB0007590234|2018-02-15 13:30:00|25.35|25.4|45|45|N/A
GB0007590234|2018-02-15 15:30:00|25.45|25.5|45|45|N/A
GB0004657408|2018-02-15 09:30:00|1.537|1.54|752|751|N/A
GB0004657408|2018-02-15 11:30:00|1.516|1.52|763|761|N/A
GB0004657408|2018-02-15 13:30:00|1.512|1.514|765|764|N/A
GB0004657408|2018-02-15 15:30:00|1.513|1.515|764|763|N/A
FI0009000459|2018-02-15 09:30:00|33.71|33.73|38|38|N/A
FI0009000459|2018-02-15 11:30:00|34.1|34.11|38|38|N/A
FI0009000459|2018-02-15 13:30:00|34.43|34.44|37|37|N/A
FI0009000459|2018-02-15 15:30:00|34.55|34.57|37|37|N/A
FI0009000665|2018-02-15 09:30:00|7.11|7.125|182|182|N/A
FI0009000665|2018-02-15 11:30:00|7.1|7.11|183|182|N/A
FI0009000665|2018-02-15 13:30:00|7.09|7.1|183|183|N/A
FI0009000665|2018-02-15 15:30:00|7.08|7.09|183|183|N/A
BMG4593F1389|2018-02-15 09:30:00|13.75|13.77|84|84|N/A
BMG4593F1389|2018-02-15 11:30:00|13.73|13.74|84|84|N/A
BMG4593F1389|2018-02-15 13:30:00|13.74|13.76|84|84|N/A
BMG4593F1389|2018-02-15 15:30:00|13.64|13.65|84|84|N/A
SE0000667925|2018-02-15 09:30:00|3.782|3.784|343|343|N/A
SE0000667925|2018-02-15 11:30:00|3.793|3.795|342|342|N/A
SE0000667925|2018-02-15 13:30:00|3.79|3.792|343|342|N/A
SE0000667925|2018-02-15 15:30:00|3.776|3.777|344|344|N/A
DE0005909006|2018-02-15 09:30:00|36.78|36.82|35|35|N/A
DE0005909006|2018-02-15 11:30:00|36.8|36.84|35|35|N/A
DE0005909006|2018-02-15 13:30:00|36.9|36.94|35|35|N/A
DE0005909006|2018-02-15 15:30:00|37.04|37.06|35|35|N/A
IE00BD1RP616|2018-02-15 09:30:00|7.88|7.905|164|164|N/A
IE00BD1RP616|2018-02-15 11:30:00|7.785|7.81|167|166|N/A
IE00BD1RP616|2018-02-15 13:30:00|7.8|7.815|166|166|N/A
IE00BD1RP616|2018-02-15 15:30:00|7.705|7.73|168|168|N/A
FI0009004824|2018-02-15 09:30:00|11.2|11.22|116|115|N/A
FI0009004824|2018-02-15 11:30:00|11.17|11.19|116|116|N/A
FI0009004824|2018-02-15 13:30:00|11.18|11.2|116|116|N/A
FI0009004824|2018-02-15 15:30:00|11.18|11.2|116|116|N/A
DE0005565204|2018-02-15 09:30:00|105.15|105.25|12|12|N/A
DE0005565204|2018-02-15 11:30:00|105.05|105.1|12|12|N/A
DE0005565204|2018-02-15 13:30:00|105.15|105.25|12|12|N/A
DE0005565204|2018-02-15 15:30:00|104.4|104.45|12|12|N/A
GB0002652740|2018-02-15 09:30:00|28.68|28.7|40|40|N/A
GB0002652740|2018-02-15 11:30:00|28.63|28.65|40|40|N/A
GB0002652740|2018-02-15 13:30:00|28.62|28.64|40|40|N/A
GB0002652740|2018-02-15 15:30:00|28.67|28.69|40|40|N/A
DE0008402215|2018-02-15 09:30:00|110.9|111|11|11|N/A
DE0008402215|2018-02-15 11:30:00|111.1|111.2|11|11|N/A
DE0008402215|2018-02-15 13:30:00|111.2|111.3|11|11|N/A
DE0008402215|2018-02-15 15:30:00|111.2|111.3|11|11|N/A
SE0000163628|2018-02-15 09:30:00|71.9|71.94|179|179|N/A
SE0000163628|2018-02-15 11:30:00|71.92|71.98|179|179|N/A
SE0000163628|2018-02-15 13:30:00|72.18|72.28|178|178|N/A
SE0000163628|2018-02-15 15:30:00|72.88|72.9|176|176|N/A
DE0006070006|2018-02-15 09:30:00|133.7|133.9|9|9|N/A
DE0006070006|2018-02-15 11:30:00|134.3|134.4|9|9|N/A
DE0006070006|2018-02-15 13:30:00|133.1|133.2|9|9|N/A
DE0006070006|2018-02-15 15:30:00|133|133.2|9|9|N/A
BE0003883031|2018-02-15 09:30:00|109.4|109.6|11|11|N/A
BE0003883031|2018-02-15 11:30:00|109|109.4|11|11|N/A
BE0003883031|2018-02-15 13:30:00|108.8|109.2|11|11|N/A
BE0003883031|2018-02-15 15:30:00|108|108.4|12|11|N/A
DE0006204407|2018-02-15 09:30:00|106.8|107.4|12|12|N/A
DE0006204407|2018-02-15 11:30:00|106.4|107|12|12|N/A
DE0006204407|2018-02-15 13:30:00|106.8|107.8|12|12|N/A
DE0006204407|2018-02-15 15:30:00|105.8|106.8|12|12|N/A
DE000KSAG888|2018-02-15 09:30:00|21.35|21.37|60|60|N/A
DE000KSAG888|2018-02-15 11:30:00|21.34|21.36|60|60|N/A
DE000KSAG888|2018-02-15 13:30:00|21.45|21.48|60|60|N/A
DE000KSAG888|2018-02-15 15:30:00|21.52|21.54|60|60|N/A
DE0006599905|2018-02-15 09:30:00|83.4|83.44|15|15|N/A
DE0006599905|2018-02-15 11:30:00|83.54|83.56|15|15|N/A
DE0006599905|2018-02-15 13:30:00|83.52|83.54|15|15|N/A
DE0006599905|2018-02-15 15:30:00|82.94|82.96|15|15|N/A
GB0030913577|2018-02-15 09:30:00|2.266|2.267|510|510|N/A
GB0030913577|2018-02-15 11:30:00|2.2665|2.267|510|510|N/A
GB0030913577|2018-02-15 13:30:00|2.2655|2.266|510|510|N/A
GB0030913577|2018-02-15 15:30:00|2.2505|2.2515|514|514|N/A
SE0000115420|2018-02-15 09:30:00|153.3|153.5|84|83|N/A
SE0000115420|2018-02-15 11:30:00|152.2|152.4|84|84|N/A
SE0000115420|2018-02-15 13:30:00|152.6|152.8|84|84|N/A
SE0000115420|2018-02-15 15:30:00|152.3|152.5|84|84|N/A
ES0184262212|2018-02-15 09:30:00|53.8|53.9|24|24|N/A
ES0184262212|2018-02-15 11:30:00|53.75|53.8|24|24|N/A
ES0184262212|2018-02-15 13:30:00|53.75|53.85|24|24|N/A
ES0184262212|2018-02-15 15:30:00|54|54.1|24|24|N/A
FI0009013296|2018-02-15 09:30:00|58.24|58.28|22|22|N/A
FI0009013296|2018-02-15 11:30:00|58.34|58.36|22|22|N/A
FI0009013296|2018-02-15 13:30:00|58.28|58.32|22|22|N/A
FI0009013296|2018-02-15 15:30:00|58.22|58.24|22|22|N/A
ES0184933812|2018-02-15 09:30:00|8.645|8.66|150|150|N/A
ES0184933812|2018-02-15 11:30:00|8.66|8.68|150|149|N/A
ES0184933812|2018-02-15 13:30:00|8.685|8.7|149|149|N/A
ES0184933812|2018-02-15 15:30:00|8.705|8.72|149|149|N/A
FR0006174348|2018-02-15 09:30:00|21.55|21.56|60|60|N/A
FR0006174348|2018-02-15 11:30:00|21.64|21.65|60|60|N/A
FR0006174348|2018-02-15 13:30:00|21.55|21.57|60|60|N/A
FR0006174348|2018-02-15 15:30:00|21.59|21.6|60|60|N/A
DE0005772206|2018-02-15 09:30:00|70.5|70.6|18|18|N/A
DE0005772206|2018-02-15 11:30:00|70.45|70.5|18|18|N/A
DE0005772206|2018-02-15 13:30:00|70.3|70.4|18|18|N/A
DE0005772206|2018-02-15 15:30:00|70.95|71|18|18|N/A
FR0010331421|2018-02-15 09:30:00|5.515|5.535|235|234|N/A
FR0010331421|2018-02-15 11:30:00|5.565|5.58|233|232|N/A
FR0010331421|2018-02-15 13:30:00|5.525|5.545|235|234|N/A
FR0010331421|2018-02-15 15:30:00|5.495|5.52|236|235|N/A
SE0000202624|2018-02-15 09:30:00|100.9|100.95|127|127|N/A
SE0000202624|2018-02-15 11:30:00|100.9|100.95|127|127|N/A
SE0000202624|2018-02-15 13:30:00|100.95|101|127|127|N/A
SE0000202624|2018-02-15 15:30:00|101.2|101.25|127|127|N/A
IT0004176001|2018-02-15 09:30:00|26.6|26.62|48|48|N/A
IT0004176001|2018-02-15 11:30:00|26.65|26.66|48|48|N/A
IT0004176001|2018-02-15 13:30:00|26.55|26.57|48|48|N/A
IT0004176001|2018-02-15 15:30:00|26.47|26.48|49|49|N/A
FR0000124141|2018-02-15 09:30:00|19.455|19.46|66|66|N/A
FR0000124141|2018-02-15 11:30:00|19.365|19.375|67|67|N/A
FR0000124141|2018-02-15 13:30:00|19.355|19.365|67|67|N/A
FR0000124141|2018-02-15 15:30:00|19.425|19.43|66|66|N/A
DE000PAH0038|2018-02-15 09:30:00|71.2|71.24|18|18|N/A
DE000PAH0038|2018-02-15 11:30:00|71.52|71.56|18|18|N/A
DE000PAH0038|2018-02-15 13:30:00|71.24|71.28|18|18|N/A
DE000PAH0038|2018-02-15 15:30:00|70.26|70.28|18|18|N/A
DE000PSM7770|2018-02-15 09:30:00|30.89|30.9|42|42|N/A
DE000PSM7770|2018-02-15 11:30:00|30.75|30.77|42|42|N/A
DE000PSM7770|2018-02-15 13:30:00|30.82|30.84|42|42|N/A
DE000PSM7770|2018-02-15 15:30:00|30.87|30.89|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006923|1152.508482|0.008444|0|2046|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1146.363765|0.136186|0|6000|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1154.187306|0.009817|0|518|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.017222|1285.654763|0.015475|0|3373|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12765.186638|0.134597|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1156.512732|0.001205|0|2477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1457.36772|0.117657|0|2368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12785.761469|0.170222|0|5163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1275.207065|0.161413|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12608.055646|0.048093|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.588635|0.001538|0|13645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1292.167928|0.007998|0|8162|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.759826|0.00538|0|9007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.040000|1292.787855|0.028599|0|4528|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1280.411533|0.016423|0|4563|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011250|1147.501746|0.014737|0|2495|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1145.727319|0.025562|0|1716|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.396105|0.00112|0|2841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.000750|1298.639778|0.001864|0|1978|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1289.268005|0.014695|0|24480|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1153.844|0.024233|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12566.947379|0.077319|0|3199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.075000|1278.627125|0.109846|0|307|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1141.290132|0.0244|0|2800|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.015000|1261.626082|0.016092|0|28721|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002071|1155.932047|0.0025|0|1956|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.008000|1154.691668|0.009393|0|1620|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1156.38874|0.001448|0|2843|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.023333|1255.470695|0.032538|0|6618|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12816.669659|0.182836|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.014286|1268.892887|0.015983|0|29252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001250|1155.733023|0.001996|0|2279|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1289.002625|0.008107|0|13408|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.056731|1462.632624|0.093732|0|7669|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1156.972777|0.002769|0|2747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9592.493281|0.144664|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.650479|0.001532|0|14212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1269.954386|0.078947|0|715|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1280.89482|0.077263|0|960|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1286.983196|0.02091|0|4807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010625|1150.034489|0.009173|0|4643|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.026000|1271.512205|0.036195|0|2232|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1157.109188|0.003045|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.014000|1241.593499|0.018061|0|33196|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004231|1148.846311|0.007449|0|4386|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.026667|1276.264525|0.033631|0|1092|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1155.990596|0.001719|0|1622|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1132.866597|0.017894|0|4312|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1330.094519|0.681364|0|971|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12695.840058|0.404035|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1214.692441|0.075058|0|10357|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12852.6505|0.034207|0|4486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.013333|1142.054571|0.019766|0|3126|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007857|1294.251988|0.008302|0|3381|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011000|1289.302691|0.014606|0|7719|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12780.104538|0.749595|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1297.965553|0.002461|0|2849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1264.254447|0.153125|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001554|1297.38271|0.001755|0|17175|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.054444|1236.813362|0.070032|0|2371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.046667|1144.907389|0.089133|0|1249|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002154|1156.247207|0.003078|0|2750|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006765|1294.39877|0.007712|0|5895|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004773|1151.124059|0.007108|0|4606|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12869.751951|0.052905|0|10801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1260.060584|0.19854|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1254.334028|0.173611|0|78|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1488.250776|0.087371|0|513|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005294|1151.654943|0.007041|0|2295|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008333|1154.247109|0.015241|0|1004|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1156.748937|0.012491|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1247.498251|0.096502|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005313|1127.193087|0.00772|0|13137|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1292.937519|0.006938|0|3520|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.005000|1155.316556|0.004564|0|1609|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1299.3825|0.01625|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1291.574072|0.027439|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12742.314096|0.151305|0|4944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.066667|1467.809118|0.079659|0|3502|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9269.144172|0.307754|0|2199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.040000|1245.146241|0.034286|0|7860|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007074281||12857.001121|0.082126|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1294.187115|0.010198|0|2048|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004600|1154.443842|0.004865|0|5751|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1142.652771|0.022135|0|2180|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.911959|0.005568|0|1662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9454.860214|0.18352|0|3357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003000|1152.439072|0.004113|0|9186|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.026667|1292.285766|0.03069|0|1571|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.020000|1291.770896|0.048682|0|613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.116667|1272.541259|0.097741|0|6272|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12863.767943|0.142793|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1281.906723|0.085717|0|2769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12625.875709|0.113483|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.993648|0.01777|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1153.943688|0.008541|0|873|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12594.785841|0.307965|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.018333|1482.069172|0.020319|0|7064|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1142.587435|0.043758|0|726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.681283|0.00425|0|2531|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12544.953286|0.141753|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1296.253511|0.011621|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.035000|1228.52667|0.03351|0|6462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.092857|1220.786554|0.139614|0|718|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1283.389684|0.015807|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1271.195634|0.142535|0|813|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.064286|1213.401967|0.07099|0|2487|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1377.382635|0.454491|0|775|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1190.433663|0.15264|0|694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007778|1151.416653|0.009468|0|2420|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.014000|1121.338596|0.014929|0|5235|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1153.461104|0.008584|0|1170|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12652.768644|0.18404|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.128571|1340.484146|0.296341|0|554|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12302.843912|0.834197|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1286.104552|0.015081|0|20833|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1155.857805|0.003562|0|1135|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1295.962774|0.007714|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1490.225607|0.078138|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1288.669411|0.093741|0|786|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1156.335285|0.015547|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005267|1156.252305|0.006085|0|1843|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1496.698469|0.021158|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.011667|1288.515402|0.015642|0|1532|N/A|0.566|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1154.510898|0.006025|0|3280|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.021111|1292.654132|0.037911|0|784|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010500|1149.888694|0.016319|0|783|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001818|1154.9299|0.001872|0|4236|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1872.820505|1.673351|0|1607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1156.627205|0.001974|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1291.903433|0.00981|0|3100|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.011154|1260.71188|0.01711|0|3577|N/A|0.461|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1156.962815|0.002249|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1143.164308|0.057441|0|414|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.003000|1156.326943|0.002711|0|1689|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1259.073645|0.079955|0|1402|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1265.091146|0.838542|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.486841|0.002041|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007059|1153.781821|0.009805|0|735|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9648.718207|0.048364|0|5868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12835.045083|0.078442|0|2628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.466812|0.028509|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1156.668886|0.002475|0|1011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12849.194353|0.04979|0|7014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000771|1155.360266|0.001024|0|26842|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002000|1298.061815|0.002239|0|8021|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006500|1296.245322|0.006603|0|6223|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1276.531824|0.024635|0|4960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013056|1277.130637|0.01561|0|12805|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.011111|1490.379568|0.013025|0|4359|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1144.671306|0.015926|0|1321|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.011250|1279.143181|0.015593|0|1945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12820.686772|0.181825|0|2675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.022857|3864.799691|0.029161|0|14885|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1156.520577|0.001912|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1145.196767|0.084385|0|311|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1290.852397|0.043142|0|3089|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003000|1153.983092|0.003299|0|1882|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.162500|881.469996|0.176554|0|2770|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010714|1491.746831|0.016346|0|4732|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010667|1274.330694|0.015793|0|3229|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1155.100502|0.0043|0|1038|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12797.425348|0.143895|0|4295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1156.019098|0.005119|0|736|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003000|1153.957376|0.00344|0|2808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005625|1145.421486|0.007176|0|11002|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.075000|1253.138517|0.101085|0|603|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1447.921041|0.083528|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12859.713928|0.096657|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12830.749586|0.036673|0|19799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.040000|1291.961878|0.039648|0|1822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1153.012573|0.007745|0|2023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1155.996696|0.009959|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.016667|1274.76264|0.020111|0|5363|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1156.420185|0.002563|0|997|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12847.584796|0.0373|0|7522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.078571|1249.129158|0.0991|0|1544|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.016667|1151.964026|0.022721|0|746|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.024000|1245.235383|0.029762|0|3660|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008000|1153.009489|0.009912|0|2916|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.037143|1276.74018|0.037403|0|4051|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12834.982926|0.09554|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012000|1289.85982|0.01644|0|4617|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12677.139306|0.400185|0|1998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010714|1154.227307|0.011643|0|4832|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1265.459049|0.032184|0|8375|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007083|1289.354447|0.008203|0|4038|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12608.272414|0.157471|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.117963|0.002163|0|10737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1298.726072|0.013354|0|1423|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.020000|1271.125791|0.02117|0|3572|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.515473|0.003984|0|25440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1156.488166|0.001697|0|8807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1152.699718|0.038974|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001667|1154.798456|0.001622|0|4897|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9492.727536|0.168047|0|7402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.058333|1255.757742|0.082419|0|1990|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.070000|1275.703145|0.079308|0|1536|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12769.08438|0.308371|0|1258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1156.410375|0.000909|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1151.875417|0.01825|0|805|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12862.716667|0.215301|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1156.694062|0.001726|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.070000|1280.772303|0.076948|0|2319|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12620.195004|0.043358|0|4930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005417|1293.179788|0.008478|0|2410|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001000|1298.33134|0.001761|0|5526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1154.528286|0.010201|0|1364|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004000|1291.240239|0.005321|0|31726|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12738.172095|0.156664|0|7135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1153.470715|0.008012|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1487.810843|0.391807|0|948|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.015000|1285.127076|0.025417|0|18347|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.030000|1151.018179|0.030961|0|638|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12630.95|0.131959|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1203.286029|0.363235|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1139.616904|0.021198|0|2590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12797.669051|0.262343|0|4296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12876.740063|0.050157|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1293.178228|0.03062|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005313|1294.810637|0.007687|0|3985|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.028000|1271.225601|0.034369|0|3132|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1468.890947|0.027547|0|4351|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1153.849211|0.010639|0|934|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002300|1153.395852|0.003391|0|4900|N/A|0.55|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006042|1146.483236|0.0083|0|16249|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.025000|1125.056005|0.034039|0|1967|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12812.499293|0.128374|0|6302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.466667|976.4125|0.403488|0|1565|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1283.189057|0.030788|0|959|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1305.241667|0.396111|0|361|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1146.63845|0.008266|0|2587|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12810.808826|0.155564|0|1428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1288.803259|0.008187|0|6912|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003538|1292.862305|0.003695|0|22699|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||849.978978|0.798836|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.006000|1156.16469|0.004874|0|1282|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1248.548906|0.119844|0|328|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.006000|1155.173852|0.007195|0|1448|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9596.050828|0.224206|0|4765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.007000|1292.47084|0.007525|0|4550|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1475.965182|0.085766|0|722|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.002000|1155.590026|0.007895|0|383|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001583|1155.335549|0.001759|0|8917|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012667|1284.828326|0.016391|0|2848|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001667|1297.055408|0.003372|0|3918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.020000|1287.405285|0.098303|0|852|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12617.418981|0.14575|0|2152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1248.964773|0.308333|0|114|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12550.17852|0.220123|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001250|1156.365633|0.002051|0|2273|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1285.215229|0.04417|0|1039|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12826.334313|0.077636|0|4595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1230.303504|0.137174|0|4136|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1137.091541|0.00737|0|6817|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1260.475168|0.07965|0|887|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002833|1155.107576|0.004231|0|3342|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.042000|1259.001612|0.041125|0|9530|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1156.35296|0.010598|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003500|1154.877514|0.005|0|1125|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002500|1154.725285|0.003199|0|1880|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.101116|0.000109|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.744904|0.000345|0|6526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.025556|1287.751185|0.021055|0|2512|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1283.054503|0.069301|0|2395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1291.241392|0.022092|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1124.342593|3.944444|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003172|1292.505286|0.003221|0|26166|N/A|0.448|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001800|1296.186586|0.001969|0|25914|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1296.528598|0.005031|0|6667|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12823.446905|0.085897|0|5253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004067|1153.797306|0.004721|0|3762|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1295.72107|0.022256|0|1072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.036000|1271.977068|0.033618|0|2276|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1388.495495|0.689189|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1286.647059|0.138235|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1287.921704|0.01421|0|7181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1467.313884|0.075522|0|1292|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1268.453364|0.047008|0|2314|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8764.842137|2.178506|0|1865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1257.882007|0.127498|0|1200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1292.664993|0.011371|0|3787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1357.915944|0.493251|0|1505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.060000|1229.911467|0.078806|0|4473|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1267.938678|0.028552|0|7477|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.021111|1146.069259|0.020401|0|3308|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1291.33363|0.008339|0|8823|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1270.837312|0.04135|0|4777|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.600000|1282.137193|0.70386|0|297|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1212.794923|0.070704|0|3539|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12796.56246|0.274382|0|1757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003714|1290.648227|0.003691|0|12210|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1289.750951|0.008891|0|3321|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1288.50214|0.060922|0|2013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1153.764498|0.012714|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.697554|0.031737|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1213.542453|0.274901|0|2055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12537.647328|0.192942|0|7205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1289.622387|0.026245|0|4009|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002200|1154.553626|0.003498|0|2336|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001733|1155.579056|0.002201|0|13475|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000773|1156.14126|0.001435|0|3090|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1294.635252|0.029695|0|1010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.050000|1275.444746|0.043459|0|7196|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1154.289916|0.003022|0|4503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.018750|1285.094605|0.018449|0|4119|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.568346|0.026147|0|1315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006917|1155.253584|0.00512|0|4462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1147.941696|0.008273|0|2821|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018214|1294.180769|0.022116|0|618|N/A|0.464|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.060000|1273.321506|0.058553|0|29279|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1285.115348|0.058117|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003727|1154.631337|0.004318|0|3738|N/A|0.318|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1243.20163|0.209783|0|99|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9450.294244|0.201393|0|8728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1231.988739|0.071477|0|7408|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12832.387639|0.066254|0|3563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2368.50219|1.536295|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1293.644728|0.01414|0|1975|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1293.546742|0.007112|0|4948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002667|1155.940053|0.003972|0|1212|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.005857|1155.982911|0.00343|0|2781|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1288.289993|0.014421|0|3161|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.021000|1133.464464|0.024774|0|3888|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.006308|1153.996962|0.005323|0|2516|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.114286|1239.273391|0.146435|0|1804|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12829.328281|0.092012|0|5375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.949074|0.002637|0|4779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1154.384334|0.008922|0|639|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1295.828075|0.031454|0|872|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12489.884534|0.570826|0|1953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1156.322847|0.000548|0|7977|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001250|1156.070525|0.001824|0|2008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.014000|1270.211237|0.022722|0|35209|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.028889|1292.85824|0.027334|0|5249|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9576.52768|0.165382|0|3747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1273.578043|0.123508|0|791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1155.9068|0.001749|0|2506|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.002000|1297.051775|0.004164|0|6477|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12742.995236|0.326179|0|2089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.020000|1129.308753|0.017289|0|4713|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12790.149468|0.196663|0|11631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1251.589091|0.140227|0|783|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010714|1292.804478|0.010457|0|3801|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1482.955519|0.121985|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9630.397171|0.246305|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.478831|0.023043|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006667|1153.210952|0.008076|0|1359|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.005000|1298.440117|0.004563|0|935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.055000|1220.483409|0.07098|0|2127|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1152.730653|0.078593|0|231|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.756564|0.003209|0|12619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1156.508645|0.000894|0|5328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006667|1293.958473|0.008444|0|3423|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.802867|0.002949|0|15046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.015000|1284.336908|0.019314|0|3083|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12835.246997|0.030476|0|9709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003231|1151.427044|0.003231|0|9300|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1298.21447|0.009241|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1153.479437|0.021875|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.040000|1293.794646|0.03634|0|706|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1152.784735|0.003813|0|3806|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1478.970883|0.076983|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1286.601447|0.017322|0|4815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1340.790577|0.152788|0|4149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1155.616427|0.004056|0|920|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.042857|1279.223459|0.050874|0|1833|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.052000|1269.923676|0.05255|0|14921|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.342476|0.017256|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12823.157684|0.078316|0|4671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.006000|1155.526186|0.002994|0|6047|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1287.990313|0.038322|0|4379|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1149.747197|0.01565|0|748|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1404.475281|1.064045|0|189|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1231.146522|0.178002|0|2996|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008710|1149.949508|0.008981|0|3563|N/A|0.451|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1293.134612|0.008247|0|5435|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.032000|1276.594886|0.034992|0|7399|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001875|1297.892603|0.001626|0|11172|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006444|1155.15396|0.005877|0|1432|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12612.728558|0.032098|0|4896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1244.265735|0.045283|0|3343|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1292.81379|0.047752|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.150000|1381.069951|0.159606|0|237|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020000|1488.512646|0.020237|0|3936|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.013333|1272.174913|0.01487|0|17273|N/A|0.222|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1156.196968|0.006581|0|564|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.032500|1246.191787|0.037664|0|4034|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1231.616018|0.068182|0|2143|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.835388|0.004976|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12420.257743|0.182898|0|3742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1385.623352|1.054614|0|632|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001000|1156.350632|0.001484|0|3318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1156.199755|0.005468|0|788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1285.338391|0.020025|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12859.637427|0.082638|0|4404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1291.602538|0.014847|0|985|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.016667|1294.530484|0.016649|0|578|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.069048|1250.485393|0.085647|0|1693|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9292.846815|0.503608|0|2415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014444|1129.480004|0.017789|0|3434|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.066667|1461.901285|0.07847|0|1744|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9400.372972|0.290272|0|3790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1156.926703|0.001228|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1154.148095|0.002754|0|2329|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.266667|1416.57915|0.316049|0|875|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1291.779904|0.039187|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.475813|0.001752|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.050000|1164.646153|0.039852|0|33783|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001250|1298.892505|0.001424|0|2706|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.008000|1290.860036|0.009019|0|3970|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8936.392343|0.81445|0|2244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12851.231392|0.104051|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.078571|1466.016491|0.139182|0|890|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.133333|1261.07279|0.148534|0|4670|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12805.090295|0.081411|0|4886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002466|1154.308418|0.003396|0|3239|N/A|0.438|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.025000|1274.680743|0.024035|0|4825|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1285.677224|0.082091|0|1367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1524.562325|2.259104|0|795|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1244.265861|0.154683|0|330|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.032500|1279.21426|0.047806|0|4239|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1296.889453|0.015611|0|995|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005500|1492.909475|0.007275|0|8199|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.003500|1155.63679|0.003216|0|1538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1150.00646|0.036242|0|712|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.031429|3797.694778|0.032263|0|25191|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.003000|1298.192451|0.002896|0|4828|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.133333|1287.421472|0.127607|0|173|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1492.050169|0.019929|0|1529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12774.383844|0.159274|0|3447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.346154|1174.620192|0.154324|0|12747|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1156.220973|0.001538|0|1552|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1290.072158|0.009638|0|2250|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12524.716753|0.418952|0|2924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.043750|1267.288982|0.062855|0|2315|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1230.636863|0.148364|0|6744|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1154.780836|0.010396|0|358|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007857|1291.110746|0.010143|0|3779|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.333333|1123.88806|1.179104|0|598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12847.652035|0.13137|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.574484|0.000791|0|16815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1154.319071|0.005231|0|4521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008696|1291.938881|0.00807|0|15028|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1291.163717|0.016114|0|4302|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002500|1298.189403|0.003637|0|1847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.020000|1276.174075|0.016585|0|3374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.224679|0.007321|0|1113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.025000|1272.439171|0.034126|0|3062|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005625|1288.305266|0.006994|0|15263|N/A|0.35|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1186.051548|0.071604|0|2653|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12626.284727|0.44437|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4448.992535|0.028804|0|4655|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.025000|1295.479118|0.028867|0|473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010870|1147.912988|0.015256|0|2226|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1274.922105|0.080421|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.012000|1285.508938|0.015909|0|2955|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1277.565219|0.038905|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1157.03118|0.000161|0|10965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014444|1288.631455|0.019296|0|3003|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10582.488967|8.306363|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.011250|1290.446987|0.016823|0|2835|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000508|1156.341614|0.000418|0|18571|N/A|0.307|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12840.649295|0.165038|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1156.753216|0.001077|0|1917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12833.650205|0.128496|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1113.565385|0.1|0|523|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.222853|0.00205|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.060000|1143.860286|0.030977|0|1401|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1292.87467|0.014568|0|4394|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1157.018865|0.004707|0|3123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1154.617058|0.006799|0|1072|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1277.906874|0.092547|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.027000|1291.722113|0.059761|0|2480|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1272.235359|0.148895|0|749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005600|1155.068118|0.006245|0|758|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001000|1154.887882|0.00265|0|3687|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001661|1154.013937|0.001888|0|15244|N/A|0.548|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12809.317219|0.124099|0|7499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.008111|1153.234173|0.007884|0|2349|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001600|1296.500173|0.002248|0|15651|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.030000|1297.08547|0.038173|0|1738|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1156.467952|0.003134|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1150.311029|0.019406|0|866|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006250|1272.744427|0.007517|0|25295|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1292.164173|0.085276|0|685|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1288.963957|0.014461|0|7474|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1166.240118|0.152733|0|1371|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.374643|0.083639|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12555.185367|0.080634|0|2547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1156.536686|0.001533|0|3931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1300.098338|0.001403|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1144.588911|0.007118|0|14521|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.011053|1292.521474|0.016777|0|953|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1144.353556|0.030334|0|362|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.43748|0.009517|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012778|1275.250825|0.0171|0|2073|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.026667|1131.692843|0.035683|0|6045|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1242.261491|0.068447|0|4823|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1156.193159|0.000969|0|7050|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1266.198672|0.018701|0|2624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.140000|1218.169118|0.188009|0|459|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12790.126085|0.147553|0|6126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12637.027094|0.010722|0|5688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.013333|1283.723587|0.016173|0|4148|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.020000|1293.18347|0.016346|0|1550|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12699.58163|0.143898|0|6588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12559.295326|0.432753|0|6343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1141.095588|0.007678|0|6780|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1256.982828|0.109562|0|1588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1292.681645|0.035461|0|299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12597.333537|0.036944|0|2925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1281.933537|0.015512|0|1521|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.711483|0.008696|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.017500|1285.77875|0.017399|0|3540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.559591|0.004067|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.038182|1287.764417|0.040922|0|2221|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1156.770404|0.004417|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.045833|1228.317871|0.077525|0|500|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1237.342712|0.038103|0|4422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.030000|1283.948507|0.031671|0|6425|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1149.961717|0.011623|0|5738|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.047917|1218.788288|0.072107|0|3084|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.945699|0.000558|0|3765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7682.477652|7.333135|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.125000|1396.34645|0.274|0|1119|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4468.668387|0.029384|0|6109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.028571|1140.545462|0.029618|0|2588|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.692202|0.003654|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1270.085907|0.127413|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1354.695879|0.266377|0|583|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1156.719664|0.000798|0|4139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.035000|1288.355964|0.057993|0|4213|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1156.737872|0.002124|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015833|1288.739475|0.015205|0|2884|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002250|1154.881524|0.00195|0|3739|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1288.374324|0.087387|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1156.42245|0.001171|0|3994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1156.999327|0.003411|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9257.292828|0.33977|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1144.838023|0.015938|0|1492|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1292.379413|0.035746|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011250|1151.904955|0.014486|0|1225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.424309|0.001866|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006667|1151.216021|0.009786|0|1104|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1143.48022|0.079|0|1223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12832.038906|0.109779|0|1748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12847.42875|0.032398|0|8731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12732.251983|0.323621|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005455|1288.226596|0.007273|0|6722|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.043333|1273.750824|0.036151|0|8886|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1246.047463|0.032669|0|2546|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1155.959941|0.001518|0|4732|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.004500|1296.009218|0.006803|0|4170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.025000|1294.435481|0.018872|0|4887|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.016250|1273.489065|0.018349|0|1996|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1154.579595|0.010681|0|967|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2139.061818|1.385455|0|2591|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003560|1153.874694|0.004112|0|5095|N/A|0.24|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.006538|1150.056321|0.007804|0|8162|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1284.554591|0.112359|0|2998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008690|1140.166762|0.009566|0|15470|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1293.063633|0.006388|0|4312|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1290.190217|0.009097|0|4643|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1289.53223|0.049108|0|559|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1271.229892|0.036154|0|4552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1020.00625|0.278947|0|1487|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.025000|1262.485576|0.07182|0|2301|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001083|1153.404128|0.001454|0|13018|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008125|1153.68245|0.012089|0|616|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.013333|1153.227764|0.014832|0|1501|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1102.304388|0.752285|0|578|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.012000|1297.604489|0.020881|0|5146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1425.189943|0.028269|0|4996|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001800|1156.177237|0.001794|0|2502|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.005200|1155.868466|0.004862|0|868|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1151.808513|0.007253|0|1723|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1155.636457|0.003029|0|1185|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.166667|1280.662191|0.1645|0|1763|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.015000|1295.773273|0.032618|0|446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9169.759519|0.343552|0|3520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.747363|0.001258|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.020370|1252.647363|0.022487|0|19818|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.021667|1272.354343|0.021054|0|4221|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005862|1294.738096|0.007736|0|2885|N/A|0.448|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9534.618035|0.38132|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.026667|1294.564928|0.030524|0|4926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1152.751194|0.015482|0|2036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1284.388704|0.028899|0|3183|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.060000|1469.680409|0.078166|0|770|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1272.581498|0.740088|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1291.964652|0.046923|0|632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1156.857381|0.002164|0|3453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.716705|0.012351|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1143.532466|0.032055|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.012500|1276.649933|0.017619|0|3046|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.023143|1144.835468|0.018208|0|4948|N/A|0.342|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12809.219035|0.150736|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1295.804755|0.022897|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12855.068363|0.050237|0|3522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1272.996871|0.076387|0|801|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.188996|0.022161|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12631.075534|0.033839|0|5392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001500|1298.043954|0.003036|0|4049|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1156.41429|0.002888|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1154.981571|0.006105|0|1402|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12572.891521|0.095993|0|4984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1237.535644|0.287129|0|105|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.014286|1293.944864|0.018779|0|1223|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014205|1138.718226|0.008427|0|23383|N/A|0.59|||0|14|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012162|1143.202691|0.014478|0|4902|N/A|0.459|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005600|1155.639609|0.005225|0|2079|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4460.09873|0.074038|0|6100|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.285324|0.015363|0|1279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.400000|1446.99325|0.425337|0|1131|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1295.571992|0.010575|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1289.500386|0.031838|0|580|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.059091|1268.596816|0.073623|0|1283|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.007250|1153.885946|0.005422|0|4378|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1221.426472|0.070044|0|7571|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1156.406267|0.001958|0|3313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1163.223301|0.158252|0|424|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12874.42524|0.02711|0|9946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12769.502049|0.167242|0|3222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.027143|1150.391165|0.03702|0|888|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1289.24942|0.016154|0|2532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006667|1294.848496|0.007659|0|1097|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.066667|1290.080974|0.075207|0|805|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.300000|1265.26152|0.268487|0|1636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.166667|1270.744136|0.134435|0|1716|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.007500|1291.542576|0.010408|0|4237|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12831.245023|0.08176|0|3008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.032727|1280.2061|0.034941|0|3782|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.030000|1287.641831|0.032769|0|492|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.060000|1230.398007|0.105943|0|939|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002500|1296.396881|0.003406|0|5113|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009118|1271.889174|0.00966|0|15701|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.807123|0.000361|0|5727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1152.649127|0.018621|0|900|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.125000|1238.821012|0.135525|0|3703|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1492.535078|0.01637|0|1672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12608.494159|0.134201|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12584.635339|0.075289|0|3726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004800|1154.918213|0.0042|0|3490|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.306165|0.025133|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004896|1293.874158|0.007151|0|6690|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.367628|0.001827|0|8840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.015000|1270.287258|0.021738|0|3805|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1285.058717|0.036119|0|2074|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.028000|1284.092349|0.037153|0|647|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.135566|0.001308|0|2800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1483.520256|0.106838|0|612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.023333|1230.264262|0.020721|0|32246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.025714|1288.014068|0.036509|0|2225|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12795.616047|0.148251|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.019778|1295.256676|0.027193|0|5152|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9548.952101|0.336375|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.313067|0.002082|0|4428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.015000|1297.377626|0.022507|0|1639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008026|1274.950159|0.009319|0|25875|N/A|0.578|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1297.078398|0.012095|0|972|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.018000|1286.989516|0.021202|0|1899|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.044048|1390.102789|0.08203|0|1925|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008654|1149.933976|0.010242|0|2526|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1292.537212|0.024512|0|5477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1356.902987|0.519488|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.024706|1264.551461|0.031096|0|7187|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1295.764621|0.016507|0|1087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12883.728354|0.029668|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.035556|1225.200192|0.041742|0|3335|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1444.677616|0.141457|0|5105|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9563.259221|0.170957|0|2084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1154.150411|0.008956|0|663|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001400|1298.127453|0.002001|0|2080|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002100|1155.911585|0.001679|0|1994|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001087|1152.739511|0.000887|0|23146|N/A|0.521|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.011818|1293.405837|0.012132|0|6691|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9593.14346|0.203195|0|5548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12864.390805|0.031871|0|3365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004353|1149.148078|0.003463|0|24857|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.6|0.24|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004800|1295.60194|0.006713|0|3303|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.040000|1286.731114|0.04703|0|980|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9676.653017|0.041587|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1492.181595|0.00729|0|8963|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1275.502382|0.034773|0|9245|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003143|1296.407391|0.003389|0|5291|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1156.533094|0.00395|0|3503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1295.046069|0.022694|0|1984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.055000|1244.476409|0.073818|0|8745|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006000|1295.557204|0.011936|0|1102|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.19298|0.001147|0|6489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008235|1285.475366|0.008651|0|23170|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007000|1153.757569|0.011915|0|704|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012500|1150.966523|0.022276|0|644|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.016250|1237.177586|0.030428|0|6367|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007143|1289.101707|0.009538|0|11817|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1368.229581|0.706402|0|1059|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.903428|0.016681|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1252.593607|0.071549|0|3694|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005385|1150.090065|0.006626|0|2439|N/A|0.769|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1274.362036|0.034718|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1222.131628|0.168488|0|894|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005294|1288.366414|0.007193|0|10190|N/A|0.382|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013400|1152.721204|0.015396|0|2531|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001429|1155.356726|0.001928|0|2911|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.039286|1129.052323|0.075288|0|1414|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.600000|1264.456574|0.740048|0|946|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9656.427945|0.015887|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.083333|1270.462053|0.081265|0|476|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022500|1150.363465|0.026045|0|1317|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.018000|1484.720688|0.030164|0|4063|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5608.68932|7.815534|0|446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10046.931289|15.151398|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1216.107246|0.386232|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.574747|0.001876|0|4914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12799.384805|0.074177|0|3933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.029379|0.039395|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003500|1154.919618|0.004224|0|1946|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1298.871279|0.009093|0|3741|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1288.588467|0.040289|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.050000|1288.077167|0.127931|0|137|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.075000|1184.996329|0.104704|0|3058|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010263|1290.638571|0.008956|0|4142|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1153.747273|0.02|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.642857|1323.02191|0.988764|0|1943|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.110000|1266.57302|0.13479|0|3196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12767.478348|0.15276|0|5615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1292.588307|0.020729|0|2538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1155.37502|0.001621|0|3313|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1225.852007|0.02885|0|7280|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1281.099473|0.016674|0|4523|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002600|1153.170513|0.002138|0|14106|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005517|1293.067841|0.008257|0|5565|N/A|0.413|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.79104|0.025321|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9488.847032|0.087914|0|8545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002600|1297.981092|0.003209|0|1378|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985|0.050000|12576.430858|0.076658|0|4931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1296.745846|0.003935|0|5384|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.010000|1287.008784|0.008123|0|1354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1299.141943|0.011013|0|2987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1262.698756|0.027356|0|3725|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011667|1136.62855|0.016363|0|7884|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1449.332121|0.09883|0|1089|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1293.370927|0.006894|0|4362|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.413021|0.009583|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.018100|1152.969516|0.00915|0|7960|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.555736|0.00373|0|6761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.133333|1390.465476|0.180952|0|546|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1259.818938|0.031416|0|4314|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.048000|1273.563194|0.080365|0|5479|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1476.519214|0.029665|0|5781|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.012500|1285.846502|0.0177|0|3095|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006618|1147.926812|0.008734|0|6332|N/A|0.382|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.014706|1293.525065|0.01598|0|1087|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.002900|1297.69647|0.00435|0|7860|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012619|1243.146016|0.016254|0|16618|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.013636|1153.21299|0.013126|0|3416|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12870.224213|0.025258|0|13782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1500.404566|0.003446|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006154|1274.635798|0.007596|0|13587|N/A|0.384|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003333|1292.857267|0.003225|0|17138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1280.902457|0.101729|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.008000|1156.360731|0.004234|0|1776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.013333|1293.166102|0.016938|0|798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1296.373643|0.009335|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1155.843965|0.006575|0|733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500|0.150000|1475.690168|0.311751|0|431|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|1.200000|1199.5205|0.489785|0|1581|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1284.06671|0.085233|0|174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1154.321134|0.010843|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1278.678907|0.072066|0|6539|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.106250|1198.037006|0.146801|0|5088|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.824958|0.011817|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.251319|0.019067|0|3238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1156.845434|0.005163|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.013125|1147.253522|0.016137|0|2426|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013889|1144.408745|0.016104|0|2718|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1155.360433|0.003201|0|2474|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.111111|1457.686399|0.145937|0|2483|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12874.81108|0.015701|0|4807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1472.153978|0.130068|0|1308|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1156.851594|0.001871|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12855.879088|0.088761|0|5882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.020000|1281.605199|0.034761|0|4262|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004500|1156.223646|0.005029|0|1258|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1134.758022|0.010608|0|16466|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1284.036104|0.015018|0|6577|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1156.42622|0.002435|0|4643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.993733|0.009549|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1154.390179|0.008148|0|1646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12842.968462|0.231477|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1289.27105|0.015685|0|3244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.025000|1284.543892|0.033155|0|3406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9643.536612|0.140673|0|1798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.019500|1289.977547|0.018543|0|4002|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1153.602274|0.003205|0|2553|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9558.11398|0.300987|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12641.37611|0.002326|0|1759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12686.486681|0.197532|0|6149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.679331|0.001846|0|5622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1289.351936|1.512528|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.069231|1278.163215|0.082154|0|751|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005455|1147.696172|0.006807|0|2128|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005821|1150.209259|0.004661|0|26520|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1154.270629|0.003145|0|2686|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.133333|1485.929493|0.145622|0|225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.019000|1153.462602|0.013714|0|4322|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.010000|1293.297818|0.016212|0|2114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.025714|1259.010142|0.029643|0|7225|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.020000|1494.418995|0.034386|0|536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1157.208635|0.001132|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001750|1297.062212|0.001908|0|14375|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.103333|1238.259111|0.168872|0|7198|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12520.807696|0.207113|0|2125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.045000|1272.495503|0.051219|0|4970|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.022500|1143.270549|0.021026|0|2342|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.125000|1201.573247|0.152003|0|1256|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001758|1156.182296|0.00206|0|6310|N/A|0.424|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001429|1298.715138|0.002038|0|3868|N/A|0.714|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.021429|1281.797615|0.022432|0|4901|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.062500|1276.535191|0.078811|0|967|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-16|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.92|2018-02-16 13:25:34.147|8304.0|Continuous quote driven|Trading out of main session|Electronic|6.92|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.915|2018-02-16 13:52:09.546|4052.19|Continuous quote driven|Trading out of main session|Electronic|6.915|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.96|2018-02-16 15:55:44.563|7001.76|Continuous quote driven|Trading out of main session|Electronic|6.955|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.3|2018-02-16 14:32:44.299|3768.8|Continuous quote driven|Trading out of main session|Electronic|67.25|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.265|2018-02-16 11:10:46.371|3679.5|Continuous quote driven|Trading out of main session|Electronic|12.255|12.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.35|2018-02-16 13:54:01.389|6175.0|Continuous quote driven|Trading out of main session|Electronic|12.35|12.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|135.35|2018-02-16 09:54:16.216|270.7|Continuous quote driven|Trading out of main session|Electronic|135.25|135.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.05|2018-02-16 10:30:00.795|9709.7|Continuous quote driven|Trading out of main session|Electronic|50.0|50.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.502|2018-02-16 10:24:18.469|5483.962|Continuous quote driven|Trading out of main session|Electronic|7.501|7.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.496|2018-02-16 12:30:04.573|5269.688|Continuous quote driven|Trading out of main session|Electronic|7.494|7.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.5|2018-02-16 13:56:34.072|4207.5|Continuous quote driven|Trading out of main session|Electronic|7.5|7.501
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.672|2018-02-16 09:34:56.161|1160.928|Continuous quote driven|Trading out of main session|Electronic|6.668|6.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.678|2018-02-16 14:41:39.479|3138.66|Continuous quote driven|Trading out of main session|Electronic|6.678|6.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.98|2018-02-16 15:24:26.348|4986.66|Continuous quote driven|Trading out of main session|Electronic|22.98|23.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.3|2018-02-16 10:16:40.985|9584.2|Continuous quote driven|Trading out of main session|Electronic|17.3|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.32|2018-02-16 13:16:27.117|3481.32|Continuous quote driven|Trading out of main session|Electronic|17.315|17.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.03|2018-02-16 10:50:16.899|7901.64|Continuous quote driven|Trading out of main session|Electronic|42.02|42.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.79|2018-02-16 13:56:31.491|501.48|Continuous quote driven|Trading out of main session|Electronic|41.79|41.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.9|2018-02-16 09:39:33.484|1937.0|Continuous quote driven|Trading out of main session|Electronic|14.88|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.94|2018-02-16 15:50:35.967|5229.0|Continuous quote driven|Trading out of main session|Electronic|14.92|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|87.44|2018-02-16 12:54:46.969|87.44|Continuous quote driven|Trading out of main session|Electronic|87.42|87.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.78|2018-02-16 15:28:20.449|5608.98|Continuous quote driven|Trading out of main session|Electronic|39.74|39.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.87|2018-02-16 15:37:17.747|5063.49|Continuous quote driven|Trading out of main session|Electronic|39.85|39.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.345|2018-02-16 13:12:21.385|387.045|Continuous quote driven|Trading out of main session|Electronic|6.325|6.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.28|2018-02-16 14:20:31.392|50.24|Continuous quote driven|Trading out of main session|Electronic|6.25|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.15|2018-02-16 14:03:47.599|7165.1|Continuous quote driven|Trading out of main session|Electronic|26.14|26.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.33|2018-02-16 15:37:21.735|7030.11|Continuous quote driven|Trading out of main session|Electronic|26.32|26.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.145|2018-02-16 16:25:03.488|972.73|Continuous quote driven|Trading out of main session|Electronic|13.14|13.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|42.9|2018-02-16 15:32:51.329|4547.4|Continuous quote driven|Trading out of main session|Electronic|42.88|42.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.18|2018-02-16 13:18:21.328|4062.24|Continuous quote driven|Trading out of main session|Electronic|24.18|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|98.75|2018-02-16 14:51:17.540|8887.5|Continuous quote driven|Trading out of main session|Electronic|98.75|98.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.546|2018-02-16 09:41:06.631|2626.008|Continuous quote driven|Trading out of main session|Electronic|7.544|7.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.54|2018-02-16 11:32:06.468|3016.0|Continuous quote driven|Trading out of main session|Electronic|7.54|7.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.536|2018-02-16 15:13:48.606|2712.96|Continuous quote driven|Trading out of main session|Electronic|7.536|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.546|2018-02-16 15:39:01.189|2701.468|Continuous quote driven|Trading out of main session|Electronic|7.546|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.573|2018-02-16 12:18:22.825|4327.786|Continuous quote driven|Trading out of main session|Electronic|2.572|2.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.78|2018-02-16 11:38:11.199|3057.78|Continuous quote driven|Trading out of main session|Electronic|6.775|6.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.098|2018-02-16 15:52:29.381|2213.574|Continuous quote driven|Trading out of main session|Electronic|6.098|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.745|2018-02-16 10:06:45.024|4596.0|Continuous quote driven|Trading out of main session|Electronic|5.73|5.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.75|2018-02-16 14:20:03.264|2300.0|Continuous quote driven|Trading out of main session|Electronic|5.74|5.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.765|2018-02-16 15:32:37.246|5188.5|Continuous quote driven|Trading out of main session|Electronic|5.755|5.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.078|2018-02-16 14:20:50.884|54.702|Continuous quote driven|Trading out of main session|Electronic|6.074|6.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.152|2018-02-16 15:47:13.425|289.144|Continuous quote driven|Trading out of main session|Electronic|6.148|6.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.565|2018-02-16 09:50:30.754|2271.49|Continuous quote driven|Trading out of main session|Electronic|6.555|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.54|2018-02-16 13:24:01.440|3740.88|Continuous quote driven|Trading out of main session|Electronic|6.53|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.635|2018-02-16 09:58:52.610|3271.055|Continuous quote driven|Trading out of main session|Electronic|6.62|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.705|2018-02-16 13:24:22.099|3312.27|Continuous quote driven|Trading out of main session|Electronic|6.69|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.685|2018-02-16 13:42:48.128|3262.28|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.69|2018-02-16 10:00:46.646|547.6|Continuous quote driven|Trading out of main session|Electronic|13.67|13.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.59|2018-02-16 11:51:46.347|2799.54|Continuous quote driven|Trading out of main session|Electronic|13.59|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.61|2018-02-16 14:42:19.637|2722.0|Continuous quote driven|Trading out of main session|Electronic|13.61|13.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.81|2018-02-16 10:45:31.058|8019.06|Continuous quote driven|Trading out of main session|Electronic|12.81|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.8|2018-02-16 11:40:10.534|7795.2|Continuous quote driven|Trading out of main session|Electronic|12.8|12.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.79|2018-02-16 13:40:55.856|652.29|Continuous quote driven|Trading out of main session|Electronic|12.79|12.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.012|2018-02-16 09:45:26.576|5230.952|Continuous quote driven|Trading out of main session|Electronic|7.008|7.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.002|2018-02-16 13:56:39.461|266.076|Continuous quote driven|Trading out of main session|Electronic|7.002|7.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.345|2018-02-16 09:34:54.475|226.415|Continuous quote driven|Trading out of main session|Electronic|32.33|32.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.235|2018-02-16 13:43:54.685|6608.175|Continuous quote driven|Trading out of main session|Electronic|32.23|32.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.742|2018-02-16 13:56:31.956|5996.796|Continuous quote driven|Trading out of main session|Electronic|17.742|17.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.854|2018-02-16 13:44:29.679|4601.592|Continuous quote driven|Trading out of main session|Electronic|4.854|4.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.25|2018-02-16 11:25:07.288|5771.25|Continuous quote driven|Trading out of main session|Electronic|11.24|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.25|2018-02-16 12:15:08.516|5400.0|Continuous quote driven|Trading out of main session|Electronic|11.245|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.225|2018-02-16 14:25:18.180|6061.5|Continuous quote driven|Trading out of main session|Electronic|11.22|11.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.109|2018-02-16 13:54:03.633|3387.054|Continuous quote driven|Trading out of main session|Electronic|2.109|2.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.099|2018-02-16 15:33:34.672|2743.393|Continuous quote driven|Trading out of main session|Electronic|2.099|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.96|2018-02-16 13:58:20.555|859.6|Continuous quote driven|Trading out of main session|Electronic|85.96|85.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.326|2018-02-16 09:56:57.832|270.454|Continuous quote driven|Trading out of main session|Electronic|9.326|9.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.216|2018-02-16 14:53:13.535|1529.856|Continuous quote driven|Trading out of main session|Electronic|9.216|9.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.164|2018-02-16 15:32:02.151|3473.156|Continuous quote driven|Trading out of main session|Electronic|9.164|9.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.85|2018-02-16 10:56:13.346|7153.65|Continuous quote driven|Trading out of main session|Electronic|37.83|37.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.95|2018-02-16 12:41:03.109|6443.45|Continuous quote driven|Trading out of main session|Electronic|14.95|14.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.19|2018-02-16 11:09:02.424|8096.19|Continuous quote driven|Trading out of main session|Electronic|20.18|20.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.28|2018-02-16 12:04:12.684|8740.68|Continuous quote driven|Trading out of main session|Electronic|20.27|20.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-02-16 09:30:00|1|17.25|6900.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.98|2018-02-16 10:18:42.190|1034.1|Continuous quote driven|Trading out of main session|Electronic|22.98|22.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.86|2018-02-16 12:10:11.391|9857.62|Continuous quote driven|Trading out of main session|Electronic|26.85|26.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.18|2018-02-16 09:49:52.056|3730.08|Continuous quote driven|Trading out of main session|Electronic|8.18|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.245|2018-02-16 13:48:51.866|3545.35|Continuous quote driven|Trading out of main session|Electronic|8.245|8.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.496|2018-02-16 11:57:24.853|5446.536|Continuous quote driven|Trading out of main session|Electronic|5.496|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.504|2018-02-16 13:56:31.025|396.288|Continuous quote driven|Trading out of main session|Electronic|5.504|5.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.534|2018-02-16 15:44:45.726|3159.914|Continuous quote driven|Trading out of main session|Electronic|5.534|5.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.18|2018-02-16 10:15:04.145|3218.16|Continuous quote driven|Trading out of main session|Electronic|15.18|15.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.06|2018-02-16 14:22:23.927|60.24|Continuous quote driven|Trading out of main session|Electronic|15.02|15.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.785|2018-02-16 09:40:16.771|2257.65|Continuous quote driven|Trading out of main session|Electronic|7.77|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.58|2018-02-16 11:49:10.718|1167.32|Continuous quote driven|Trading out of main session|Electronic|7.565|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.77|2018-02-16 15:38:23.324|2222.22|Continuous quote driven|Trading out of main session|Electronic|7.77|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.666|2018-02-16 09:56:56.299|1231.692|Continuous quote driven|Trading out of main session|Electronic|2.658|2.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.646|2018-02-16 12:07:22.031|320.166|Continuous quote driven|Trading out of main session|Electronic|2.646|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.59|2018-02-16 13:04:19.395|6209.77|Continuous quote driven|Trading out of main session|Electronic|30.58|30.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.71|2018-02-16 14:45:37.215|2763.9|Continuous quote driven|Trading out of main session|Electronic|30.7|30.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.75|2018-02-16 15:38:22.471|6088.5|Continuous quote driven|Trading out of main session|Electronic|30.75|30.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.735|2018-02-16 10:40:39.131|9268.915|Continuous quote driven|Trading out of main session|Electronic|2.735|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.742|2018-02-16 13:50:31.470|5185.122|Continuous quote driven|Trading out of main session|Electronic|2.741|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.755|2018-02-16 16:14:13.418|10036.465|Continuous quote driven|Trading out of main session|Electronic|2.754|2.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.255|2018-02-16 14:42:50.710|55.53|Continuous quote driven|Trading out of main session|Electronic|9.25|9.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.944|2018-02-16 11:40:33.838|47.328|Continuous quote driven|Trading out of main session|Electronic|3.944|3.947
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.947|2018-02-16 15:29:00.245|67.099|Continuous quote driven|Trading out of main session|Electronic|3.944|3.947
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.25|2018-02-16 12:50:05.466|8235.75|Continuous quote driven|Trading out of main session|Electronic|59.15|59.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|58.9|2018-02-16 14:21:29.595|8128.2|Continuous quote driven|Trading out of main session|Electronic|58.8|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.56|2018-02-16 16:19:16.647|7171.2|Continuous quote driven|Trading out of main session|Electronic|26.56|26.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.45|2018-02-16 16:20:54.118|5901.75|Continuous quote driven|Trading out of main session|Electronic|27.44|27.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.41|2018-02-16 11:12:57.912|369.33|Continuous quote driven|Trading out of main session|Electronic|28.4|28.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.49|2018-02-16 12:49:26.700|9515.66|Continuous quote driven|Trading out of main session|Electronic|28.47|28.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.68|2018-02-16 15:50:59.677|9693.84|Continuous quote driven|Trading out of main session|Electronic|28.68|28.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.404|2018-02-16 15:38:23.463|2365.78|Continuous quote driven|Trading out of main session|Electronic|3.404|3.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.61|2018-02-16 09:41:50.552|9931.05|Continuous quote driven|Trading out of main session|Electronic|7.61|7.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.628|2018-02-16 16:29:14.557|9626.536|Continuous quote driven|Trading out of main session|Electronic|7.626|7.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.4|2018-02-16 09:34:54.181|172.8|Continuous quote driven|Trading out of main session|Electronic|86.3|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.8|2018-02-16 11:40:27.515|6596.8|Continuous quote driven|Trading out of main session|Electronic|86.8|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.55|2018-02-16 13:51:06.463|6318.15|Continuous quote driven|Trading out of main session|Electronic|86.55|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.3|2018-02-16 15:54:05.658|7162.9|Continuous quote driven|Trading out of main session|Electronic|86.3|86.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.7|2018-02-16 16:29:13.313|8993.3|Continuous quote driven|Trading out of main session|Electronic|64.7|64.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.545|2018-02-16 14:51:25.071|9518.415|Continuous quote driven|Trading out of main session|Electronic|19.54|19.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.565|2018-02-16 16:01:16.917|9273.81|Continuous quote driven|Trading out of main session|Electronic|19.56|19.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.56|2018-02-16 11:51:19.631|6199.04|Continuous quote driven|Trading out of main session|Electronic|18.555|18.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.575|2018-02-16 14:47:31.164|5832.55|Continuous quote driven|Trading out of main session|Electronic|18.57|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.1|2018-02-16 15:28:02.314|7195.5|Continuous quote driven|Trading out of main session|Electronic|35.1|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.12|2018-02-16 16:00:41.812|6883.52|Continuous quote driven|Trading out of main session|Electronic|35.12|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|177.05|2018-02-16 13:56:49.013|5134.45|Continuous quote driven|Trading out of main session|Electronic|177.05|177.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.617|2018-02-16 12:28:57.577|101.276|Continuous quote driven|Trading out of main session|Electronic|3.616|3.617
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.635|2018-02-16 14:55:25.035|5172.605|Continuous quote driven|Trading out of main session|Electronic|3.634|3.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.835|2018-02-16 10:35:36.306|8854.67|Continuous quote driven|Trading out of main session|Electronic|43.825|43.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.885|2018-02-16 13:56:32.631|877.7|Continuous quote driven|Trading out of main session|Electronic|43.885|43.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.015|2018-02-16 10:37:29.721|8819.48|Continuous quote driven|Trading out of main session|Electronic|38.015|38.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.055|2018-02-16 13:56:39.318|1674.42|Continuous quote driven|Trading out of main session|Electronic|38.055|38.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|174.25|2018-02-16 13:42:54.660|5053.25|Continuous quote driven|Trading out of main session|Electronic|174.15|174.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006483001|2018-02-16 15:30:00|1|174.2|522.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.6|2018-02-16 12:37:38.716|6910.8|Continuous quote driven|Trading out of main session|Electronic|88.55|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.16|2018-02-16 09:51:06.359|7808.8|Continuous quote driven|Trading out of main session|Electronic|18.15|18.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.195|2018-02-16 11:35:49.635|8460.675|Continuous quote driven|Trading out of main session|Electronic|18.19|18.195
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000226223|2018-02-16 13:30:00|1|18.18|2836.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.58|2018-02-16 12:49:24.656|7468.56|Continuous quote driven|Trading out of main session|Electronic|56.5|56.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.24|2018-02-16 14:21:21.660|6242.64|Continuous quote driven|Trading out of main session|Electronic|56.2|56.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.46|2018-02-16 15:41:53.893|112.92|Continuous quote driven|Trading out of main session|Electronic|56.42|56.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0325|2018-02-16 10:15:21.829|5067.0225|Continuous quote driven|Trading out of main session|Electronic|2.0325|2.033
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0265|2018-02-16 11:42:18.708|5029.773|Continuous quote driven|Trading out of main session|Electronic|2.026|2.0265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0375|2018-02-16 13:34:11.296|4753.4875|Continuous quote driven|Trading out of main session|Electronic|2.037|2.0375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.7|2018-02-16 12:58:47.316|6274.5|Continuous quote driven|Trading out of main session|Electronic|26.7|26.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.76|2018-02-16 09:34:54.216|592.56|Continuous quote driven|Trading out of main session|Electronic|98.74|98.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.9|2018-02-16 11:49:11.966|395.6|Continuous quote driven|Trading out of main session|Electronic|98.86|98.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.4|2018-02-16 09:34:54.208|440.4|Continuous quote driven|Trading out of main session|Electronic|73.36|73.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.56|2018-02-16 12:51:44.156|9047.88|Continuous quote driven|Trading out of main session|Electronic|73.5|73.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.38|2018-02-16 13:56:43.576|513.66|Continuous quote driven|Trading out of main session|Electronic|73.38|73.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.495|2018-02-16 13:58:20.416|263.415|Continuous quote driven|Trading out of main session|Electronic|15.495|15.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.53|2018-02-16 16:04:45.076|6708.96|Continuous quote driven|Trading out of main session|Electronic|15.53|15.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.772|2018-02-16 09:47:40.463|546.564|Continuous quote driven|Trading out of main session|Electronic|14.772|14.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.42|2018-02-16 11:03:09.198|8156.24|Continuous quote driven|Trading out of main session|Electronic|47.42|47.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.17|2018-02-16 15:23:45.684|7641.54|Continuous quote driven|Trading out of main session|Electronic|47.17|47.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.37|2018-02-16 13:18:38.626|372.09|Continuous quote driven|Trading out of main session|Electronic|2.368|2.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.376|2018-02-16 15:41:45.838|2613.6|Continuous quote driven|Trading out of main session|Electronic|2.376|2.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYZWX769|2018-02-16 11:30:00|1|44.43|355.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.6|2018-02-16 13:56:39.428|223.0|Continuous quote driven|Trading out of main session|Electronic|44.6|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.582|2018-02-16 10:41:46.304|6927.786|Continuous quote driven|Trading out of main session|Electronic|9.546|9.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.536|2018-02-16 11:45:14.964|7371.328|Continuous quote driven|Trading out of main session|Electronic|9.518|9.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.845|2018-02-16 11:43:23.648|2973.19|Continuous quote driven|Trading out of main session|Electronic|9.83|9.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|22.94|2018-02-16 13:23:45.371|3372.18|Continuous quote driven|Trading out of main session|Electronic|22.88|22.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.36|2018-02-16 13:42:30.194|127.2|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.04|2018-02-16 09:38:50.728|352.56|Continuous quote driven|Trading out of main session|Electronic|9.022|9.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|121.3|2018-02-16 12:28:03.874|7278.0|Continuous quote driven|Trading out of main session|Electronic|121.25|121.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|121.05|2018-02-16 15:27:37.973|8352.45|Continuous quote driven|Trading out of main session|Electronic|120.95|121.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|120.95|2018-02-16 16:03:13.678|7015.1|Continuous quote driven|Trading out of main session|Electronic|120.9|120.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.8|2018-02-16 12:37:46.256|3416.4|Continuous quote driven|Trading out of main session|Electronic|7.8|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.87|2018-02-16 14:12:33.196|55.09|Continuous quote driven|Trading out of main session|Electronic|7.86|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.96|2018-02-16 09:47:02.114|6687.36|Continuous quote driven|Trading out of main session|Electronic|30.94|30.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000852580|2018-02-16 13:30:00|1|30.71|368.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|139.7|2018-02-16 09:32:37.312|419.1|Continuous quote driven|Trading out of main session|Electronic|139.7|139.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|139.7|2018-02-16 13:42:17.879|419.1|Continuous quote driven|Trading out of main session|Electronic|139.65|139.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.49|2018-02-16 12:28:15.707|1364.3|Continuous quote driven|Trading out of main session|Electronic|19.47|19.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.74|2018-02-16 14:20:19.943|59.22|Continuous quote driven|Trading out of main session|Electronic|19.71|19.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.42|2018-02-16 14:32:15.226|3184.32|Continuous quote driven|Trading out of main session|Electronic|6.42|6.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.406|2018-02-16 15:38:51.013|2773.798|Continuous quote driven|Trading out of main session|Electronic|6.406|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.665|2018-02-16 13:02:26.806|571.935|Continuous quote driven|Trading out of main session|Electronic|14.63|14.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.31|2018-02-16 14:14:59.133|9730.8|Continuous quote driven|Trading out of main session|Electronic|14.31|14.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.3|2018-02-16 16:19:18.374|926.0|Continuous quote driven|Trading out of main session|Electronic|46.3|46.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.04|2018-02-16 09:46:59.653|342.36|Continuous quote driven|Trading out of main session|Electronic|38.04|38.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.16|2018-02-16 13:56:39.328|190.8|Continuous quote driven|Trading out of main session|Electronic|38.16|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.5|2018-02-16 16:08:15.974|7434.0|Continuous quote driven|Trading out of main session|Electronic|88.5|88.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.43|2018-02-16 09:52:01.347|2748.72|Continuous quote driven|Trading out of main session|Electronic|26.41|26.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.6|2018-02-16 10:10:32.546|113.2|Continuous quote driven|Trading out of main session|Electronic|56.6|56.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|74.6|2018-02-16 10:15:45.493|4923.6|Continuous quote driven|Trading out of main session|Electronic|74.45|74.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|75.1|2018-02-16 13:48:14.332|150.2|Continuous quote driven|Trading out of main session|Electronic|75.1|75.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.095|2018-02-16 10:51:36.489|6855.095|Continuous quote driven|Trading out of main session|Electronic|17.095|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.388|2018-02-16 13:04:27.144|782.628|Continuous quote driven|Trading out of main session|Electronic|3.385|3.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.39|2018-02-16 13:54:33.214|474.6|Continuous quote driven|Trading out of main session|Electronic|3.388|3.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYN59130|2018-02-16 15:30:00|1|3.388|3083.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.25|2018-02-16 09:41:29.975|453.0|Continuous quote driven|Trading out of main session|Electronic|113.25|113.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.25|2018-02-16 14:42:37.360|9541.25|Continuous quote driven|Trading out of main session|Electronic|112.25|112.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.435|2018-02-16 12:50:47.865|5233.905|Continuous quote driven|Trading out of main session|Electronic|5.43|5.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.74|2018-02-16 15:58:45.879|4877.28|Continuous quote driven|Trading out of main session|Electronic|67.74|67.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|48.36|2018-02-16 16:21:33.548|580.32|Continuous quote driven|Trading out of main session|Electronic|48.36|48.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.725|2018-02-16 10:46:56.285|3071.2|Continuous quote driven|Trading out of main session|Electronic|8.715|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.75|2018-02-16 15:28:38.795|5687.5|Continuous quote driven|Trading out of main session|Electronic|8.75|8.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.185|2018-02-16 14:10:57.831|4052.34|Continuous quote driven|Trading out of main session|Electronic|7.18|7.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.22|2018-02-16 12:54:55.973|6754.02|Continuous quote driven|Trading out of main session|Electronic|74.18|74.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.64|2018-02-16 10:54:29.132|8186.4|Continuous quote driven|Trading out of main session|Electronic|60.62|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.56|2018-02-16 13:42:25.126|7933.36|Continuous quote driven|Trading out of main session|Electronic|60.56|60.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.5|2018-02-16 15:51:22.188|8107.0|Continuous quote driven|Trading out of main session|Electronic|60.5|60.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.45|2018-02-16 10:39:47.792|3040.2|Continuous quote driven|Trading out of main session|Electronic|84.45|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.45|2018-02-16 16:04:18.263|4475.85|Continuous quote driven|Trading out of main session|Electronic|84.45|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.36|2018-02-16 09:34:54.249|104.72|Continuous quote driven|Trading out of main session|Electronic|52.32|52.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.98|2018-02-16 13:43:00.641|6237.6|Continuous quote driven|Trading out of main session|Electronic|51.98|52.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.225|2018-02-16 11:25:55.237|7496.575|Continuous quote driven|Trading out of main session|Electronic|14.225|14.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.19|2018-02-16 13:14:47.552|2483.25|Continuous quote driven|Trading out of main session|Electronic|14.19|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|14.09|2018-02-16 14:13:32.395|4945.59|Continuous quote driven|Trading out of main session|Electronic|14.09|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.16|2018-02-16 15:07:18.440|3382.12|Continuous quote driven|Trading out of main session|Electronic|13.16|13.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.15|2018-02-16 16:06:58.288|1485.95|Continuous quote driven|Trading out of main session|Electronic|13.15|13.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.218|2018-02-16 15:28:50.664|4179.618|Continuous quote driven|Trading out of main session|Electronic|5.214|5.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|392.5|2018-02-16 12:42:49.601|1177.5|Continuous quote driven|Trading out of main session|Electronic|392.5|392.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|391.7|2018-02-16 14:08:30.962|391.7|Continuous quote driven|Trading out of main session|Electronic|391.7|391.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.171|2018-02-16 10:07:35.957|5910.307|Continuous quote driven|Trading out of main session|Electronic|4.171|4.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.182|2018-02-16 12:20:02.437|8213.448|Continuous quote driven|Trading out of main session|Electronic|4.182|4.183
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.176|2018-02-16 14:00:44.966|7771.536|Continuous quote driven|Trading out of main session|Electronic|4.176|4.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.173|2018-02-16 16:22:57.481|6447.285|Continuous quote driven|Trading out of main session|Electronic|4.173|4.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.13|2018-02-16 12:06:50.583|6368.25|Continuous quote driven|Trading out of main session|Electronic|12.12|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.14|2018-02-16 14:28:46.521|5353.74|Continuous quote driven|Trading out of main session|Electronic|12.13|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.21|2018-02-16 15:53:03.450|5311.35|Continuous quote driven|Trading out of main session|Electronic|12.21|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.01|2018-02-16 10:33:30.869|3549.66|Continuous quote driven|Trading out of main session|Electronic|2.01|2.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.008|2018-02-16 11:55:52.784|3909.576|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|308.8|2018-02-16 09:49:41.024|617.6|Continuous quote driven|Trading out of main session|Electronic|308.8|308.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.81|2018-02-16 13:12:18.173|7907.22|Continuous quote driven|Trading out of main session|Electronic|48.8|48.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.455|2018-02-16 11:17:25.007|283.29|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.47|2018-02-16 12:38:20.427|4108.5|Continuous quote driven|Trading out of main session|Electronic|7.465|7.47
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-02-16 13:30:00|1|7.47|4101.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.24|2018-02-16 10:04:15.955|6520.68|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.05|2018-02-16 11:35:34.904|5451.95|Continuous quote driven|Trading out of main session|Electronic|21.05|21.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|21.01|2018-02-16 14:04:22.958|6534.11|Continuous quote driven|Trading out of main session|Electronic|21.0|21.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.015|2018-02-16 11:07:05.118|2931.66|Continuous quote driven|Trading out of main session|Electronic|12.01|12.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.0|2018-02-16 15:39:26.342|7500.0|Continuous quote driven|Trading out of main session|Electronic|11.995|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.55|2018-02-16 14:46:35.327|8575.45|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.63|2018-02-16 10:23:21.369|8630.97|Continuous quote driven|Trading out of main session|Electronic|16.625|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.465|2018-02-16 13:33:39.711|773.855|Continuous quote driven|Trading out of main session|Electronic|16.455|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.55|2018-02-16 15:57:49.674|6255.9|Continuous quote driven|Trading out of main session|Electronic|16.55|16.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.11|2018-02-16 10:07:03.102|5055.0|Continuous quote driven|Trading out of main session|Electronic|10.1|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.04|2018-02-16 13:24:44.121|120.48|Continuous quote driven|Trading out of main session|Electronic|10.03|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.04|2018-02-16 13:55:03.765|4889.48|Continuous quote driven|Trading out of main session|Electronic|10.03|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.59|2018-02-16 11:44:59.781|2392.1|Continuous quote driven|Trading out of main session|Electronic|12.58|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|140.9|2018-02-16 13:04:32.459|9722.1|Continuous quote driven|Trading out of main session|Electronic|140.8|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|141.2|2018-02-16 15:47:03.850|282.4|Continuous quote driven|Trading out of main session|Electronic|141.2|141.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.89|2018-02-16 10:49:54.152|6576.06|Continuous quote driven|Trading out of main session|Electronic|25.89|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.92|2018-02-16 12:23:02.921|5417.28|Continuous quote driven|Trading out of main session|Electronic|25.92|25.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.95|2018-02-16 13:40:56.738|1375.35|Continuous quote driven|Trading out of main session|Electronic|25.94|25.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.364|2018-02-16 10:58:59.490|60.552|Continuous quote driven|Trading out of main session|Electronic|3.362|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.368|2018-02-16 14:33:56.481|4654.576|Continuous quote driven|Trading out of main session|Electronic|3.366|3.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.78|2018-02-16 09:51:15.946|870.14|Continuous quote driven|Trading out of main session|Electronic|2.777|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.809|2018-02-16 14:19:01.120|443.822|Continuous quote driven|Trading out of main session|Electronic|2.807|2.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.712|2018-02-16 15:36:38.913|1597.368|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.32|2018-02-16 12:58:08.573|1745.28|Continuous quote driven|Trading out of main session|Electronic|32.32|32.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.45|2018-02-16 13:56:58.748|681.45|Continuous quote driven|Trading out of main session|Electronic|32.45|32.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.72|2018-02-16 13:59:13.708|9105.6|Continuous quote driven|Trading out of main session|Electronic|86.64|86.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-02-16 09:30:00|1|20.45|368.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.6|2018-02-16 15:37:21.130|9057.6|Continuous quote driven|Trading out of main session|Electronic|81.55|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.31|2018-02-16 13:14:06.282|1343.43|Continuous quote driven|Trading out of main session|Electronic|5.305|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.285|2018-02-16 14:12:40.929|761.04|Continuous quote driven|Trading out of main session|Electronic|5.28|5.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.962|2018-02-16 09:56:30.355|298.1|Continuous quote driven|Trading out of main session|Electronic|5.962|5.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.93|2018-02-16 11:42:46.579|8823.84|Continuous quote driven|Trading out of main session|Electronic|5.928|5.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.976|2018-02-16 13:56:41.334|3824.64|Continuous quote driven|Trading out of main session|Electronic|5.976|5.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.84|2018-02-16 09:34:54.463|548.32|Continuous quote driven|Trading out of main session|Electronic|23.82|23.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.26|2018-02-16 09:34:54.134|123.86|Continuous quote driven|Trading out of main session|Electronic|11.255|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.55|2018-02-16 16:08:44.293|9876.15|Continuous quote driven|Trading out of main session|Electronic|64.5|64.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.42|2018-02-16 12:57:13.215|8036.82|Continuous quote driven|Trading out of main session|Electronic|66.38|66.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.44|2018-02-16 13:54:47.162|8172.12|Continuous quote driven|Trading out of main session|Electronic|66.4|66.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.38|2018-02-16 12:52:01.330|5863.22|Continuous quote driven|Trading out of main session|Electronic|6.375|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.365|2018-02-16 14:17:24.080|5862.165|Continuous quote driven|Trading out of main session|Electronic|6.365|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.38|2018-02-16 16:00:13.276|2851.86|Continuous quote driven|Trading out of main session|Electronic|6.38|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.77|2018-02-16 13:12:33.543|375.05|Continuous quote driven|Trading out of main session|Electronic|5.765|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.885|2018-02-16 14:54:34.908|2507.01|Continuous quote driven|Trading out of main session|Electronic|5.88|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|5.945|2018-02-16 16:28:10.965|1979.685|Continuous quote driven|Trading out of main session|Electronic|5.94|5.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.78|2018-02-16 11:45:00.009|72.28|Continuous quote driven|Trading out of main session|Electronic|2.776|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.79|2018-02-16 15:11:30.544|3507.03|Continuous quote driven|Trading out of main session|Electronic|2.788|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.784|2018-02-16 15:38:51.082|1286.208|Continuous quote driven|Trading out of main session|Electronic|2.784|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.47|2018-02-16 10:19:33.655|7502.55|Continuous quote driven|Trading out of main session|Electronic|45.47|45.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.735|2018-02-16 15:39:51.243|9787.29|Continuous quote driven|Trading out of main session|Electronic|45.73|45.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.998|2018-02-16 16:01:37.442|35.976|Continuous quote driven|Trading out of main session|Electronic|2.997|2.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.847|2018-02-16 13:38:26.464|330.842|Continuous quote driven|Trading out of main session|Electronic|3.847|3.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.773|2018-02-16 13:22:48.604|3603.615|Continuous quote driven|Trading out of main session|Electronic|4.773|4.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.767|2018-02-16 15:06:08.143|3360.735|Continuous quote driven|Trading out of main session|Electronic|4.767|4.769
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.78|2018-02-16 16:00:19.252|3589.78|Continuous quote driven|Trading out of main session|Electronic|4.78|4.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.38|2018-02-16 09:56:32.636|241.9|Continuous quote driven|Trading out of main session|Electronic|48.38|48.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.4|2018-02-16 13:32:37.588|4936.8|Continuous quote driven|Trading out of main session|Electronic|48.39|48.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.42|2018-02-16 09:34:54.318|272.52|Continuous quote driven|Trading out of main session|Electronic|45.4|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.3|2018-02-16 12:36:15.238|45.3|Continuous quote driven|Trading out of main session|Electronic|45.28|45.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.52|2018-02-16 13:56:31.040|91.04|Continuous quote driven|Trading out of main session|Electronic|45.52|45.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.52|2018-02-16 15:32:56.655|6600.4|Continuous quote driven|Trading out of main session|Electronic|45.52|45.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.32|2018-02-16 14:21:07.826|7598.4|Continuous quote driven|Trading out of main session|Electronic|63.32|63.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.18|2018-02-16 15:46:19.900|8105.24|Continuous quote driven|Trading out of main session|Electronic|37.17|37.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.25|2018-02-16 15:03:34.935|3773.0|Continuous quote driven|Trading out of main session|Electronic|19.245|19.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.315|2018-02-16 15:46:27.252|521.505|Continuous quote driven|Trading out of main session|Electronic|19.305|19.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.89|2018-02-16 14:32:30.680|3718.84|Continuous quote driven|Trading out of main session|Electronic|3.887|3.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.909|2018-02-16 16:17:38.116|5214.606|Continuous quote driven|Trading out of main session|Electronic|3.908|3.909
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.42|2018-02-16 13:11:18.620|677.88|Continuous quote driven|Trading out of main session|Electronic|48.38|48.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.24|2018-02-16 14:41:07.337|5814.6|Continuous quote driven|Trading out of main session|Electronic|35.24|35.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|337.0|2018-02-16 10:53:08.341|10447.0|Continuous quote driven|Trading out of main session|Electronic|337.0|337.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|335.6|2018-02-16 12:23:10.689|6376.4|Continuous quote driven|Trading out of main session|Electronic|335.6|336.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.595|2018-02-16 09:46:05.023|6844.455|Continuous quote driven|Trading out of main session|Electronic|17.59|17.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.63|2018-02-16 12:05:09.794|8815.0|Continuous quote driven|Trading out of main session|Electronic|17.63|17.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.555|2018-02-16 15:43:03.150|6723.565|Continuous quote driven|Trading out of main session|Electronic|17.555|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.176|2018-02-16 10:42:19.626|3705.6|Continuous quote driven|Trading out of main session|Electronic|6.172|6.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.184|2018-02-16 13:56:31.073|259.728|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.194|2018-02-16 15:43:30.003|2267.004|Continuous quote driven|Trading out of main session|Electronic|6.194|6.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|84.18|2018-02-16 09:54:35.573|84.18|Continuous quote driven|Trading out of main session|Electronic|84.16|84.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.916|2018-02-16 09:56:04.620|1498.824|Continuous quote driven|Trading out of main session|Electronic|2.908|2.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.884|2018-02-16 12:36:22.820|1294.916|Continuous quote driven|Trading out of main session|Electronic|2.876|2.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.872|2018-02-16 14:21:04.805|275.712|Continuous quote driven|Trading out of main session|Electronic|2.866|2.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.886|2018-02-16 16:02:38.525|1443.0|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.29|2018-02-16 09:34:54.136|310.03|Continuous quote driven|Trading out of main session|Electronic|44.27|44.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.11|2018-02-16 12:43:56.558|308.77|Continuous quote driven|Trading out of main session|Electronic|44.11|44.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.3|2018-02-16 14:18:45.507|1284.7|Continuous quote driven|Trading out of main session|Electronic|44.28|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.22|2018-02-16 14:03:18.889|7871.5|Continuous quote driven|Trading out of main session|Electronic|24.22|24.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.27|2018-02-16 15:48:30.456|6844.14|Continuous quote driven|Trading out of main session|Electronic|24.27|24.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|854.5|2018-02-16 13:04:28.335|10254.0|Continuous quote driven|Trading out of main session|Electronic|854.5|855.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|854.0|2018-02-16 13:59:47.780|8540.0|Continuous quote driven|Trading out of main session|Electronic|854.0|854.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.07|2018-02-16 12:34:49.156|7022.97|Continuous quote driven|Trading out of main session|Electronic|41.07|41.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.24|2018-02-16 15:04:51.382|8248.0|Continuous quote driven|Trading out of main session|Electronic|41.24|41.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.22|2018-02-16 15:36:52.532|7007.4|Continuous quote driven|Trading out of main session|Electronic|41.22|41.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.448|2018-02-16 15:51:40.919|4990.752|Continuous quote driven|Trading out of main session|Electronic|6.448|6.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.55|2018-02-16 10:20:22.283|7665.7|Continuous quote driven|Trading out of main session|Electronic|81.55|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.8|2018-02-16 11:47:11.026|2781.2|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|111.0|2018-02-16 10:59:54.132|8325.0|Continuous quote driven|Trading out of main session|Electronic|110.8|111.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.905|2018-02-16 10:21:58.749|5317.65|Continuous quote driven|Trading out of main session|Electronic|40.905|40.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|41.125|2018-02-16 12:06:23.827|1233.75|Continuous quote driven|Trading out of main session|Electronic|41.125|41.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.845|2018-02-16 11:02:41.202|5997.38|Continuous quote driven|Trading out of main session|Electronic|14.845|14.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.828|2018-02-16 09:53:50.150|1312.192|Continuous quote driven|Trading out of main session|Electronic|2.824|2.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.836|2018-02-16 12:47:12.690|1627.864|Continuous quote driven|Trading out of main session|Electronic|2.836|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.827|2018-02-16 13:38:56.740|2337.929|Continuous quote driven|Trading out of main session|Electronic|2.827|2.831
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.827|2018-02-16 15:38:22.447|2872.232|Continuous quote driven|Trading out of main session|Electronic|2.827|2.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.88|2018-02-16 09:34:54.647|550.56|Continuous quote driven|Trading out of main session|Electronic|14.875|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.0|2018-02-16 13:26:47.692|936.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|12.98|2018-02-16 14:00:35.754|908.6|Continuous quote driven|Trading out of main session|Electronic|12.98|12.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.075|2018-02-16 15:57:39.628|5230.0|Continuous quote driven|Trading out of main session|Electronic|13.07|13.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.896|2018-02-16 14:01:34.878|3480.992|Continuous quote driven|Trading out of main session|Electronic|2.896|2.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.901|2018-02-16 15:32:07.177|4409.52|Continuous quote driven|Trading out of main session|Electronic|2.901|2.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.67|2018-02-16 10:39:10.629|5868.0|Continuous quote driven|Trading out of main session|Electronic|14.67|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.625|2018-02-16 13:57:07.608|1096.875|Continuous quote driven|Trading out of main session|Electronic|14.625|14.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.95|2018-02-16 11:56:28.577|7773.15|Continuous quote driven|Trading out of main session|Electronic|100.95|101.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.919|2018-02-16 09:33:47.195|1167.6|Continuous quote driven|Trading out of main session|Electronic|2.919|2.921
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.902|2018-02-16 13:02:37.718|3642.01|Continuous quote driven|Trading out of main session|Electronic|2.9|2.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.908|2018-02-16 14:05:39.629|3277.316|Continuous quote driven|Trading out of main session|Electronic|2.906|2.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.2|2018-02-16 11:19:36.187|4742.8|Continuous quote driven|Trading out of main session|Electronic|14.2|14.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.255|2018-02-16 15:16:18.736|2580.155|Continuous quote driven|Trading out of main session|Electronic|14.255|14.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.31|2018-02-16 15:33:31.277|1888.92|Continuous quote driven|Trading out of main session|Electronic|14.305|14.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.69|2018-02-16 11:34:33.639|133.52|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.715|2018-02-16 13:56:31.143|1487.635|Continuous quote driven|Trading out of main session|Electronic|16.715|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.38|2018-02-16 09:52:10.821|6786.78|Continuous quote driven|Trading out of main session|Electronic|29.37|29.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.72|2018-02-16 15:13:08.628|6634.32|Continuous quote driven|Trading out of main session|Electronic|28.7|28.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.086|2018-02-16 10:25:02.199|4122.09|Continuous quote driven|Trading out of main session|Electronic|13.084|13.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.106|2018-02-16 14:17:41.908|4285.662|Continuous quote driven|Trading out of main session|Electronic|13.104|13.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.88|2018-02-16 10:24:41.158|5665.44|Continuous quote driven|Trading out of main session|Electronic|8.876|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.608|2018-02-16 10:14:16.873|1978.08|Continuous quote driven|Trading out of main session|Electronic|7.592|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.56|2018-02-16 13:52:51.918|2268.0|Continuous quote driven|Trading out of main session|Electronic|7.552|7.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.593|2018-02-16 12:25:42.328|5593.0|Continuous quote driven|Trading out of main session|Electronic|5.593|5.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.602|2018-02-16 14:38:50.783|5658.02|Continuous quote driven|Trading out of main session|Electronic|5.6|5.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.71|2018-02-16 12:18:52.321|8339.1|Continuous quote driven|Trading out of main session|Electronic|39.7|39.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.77|2018-02-16 13:47:29.361|7158.6|Continuous quote driven|Trading out of main session|Electronic|39.76|39.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.79|2018-02-16 15:43:12.300|7201.99|Continuous quote driven|Trading out of main session|Electronic|39.79|39.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.18|2018-02-16 15:32:37.317|2843.28|Continuous quote driven|Trading out of main session|Electronic|7.18|7.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.3|2018-02-16 09:32:54.788|5476.8|Continuous quote driven|Trading out of main session|Electronic|16.3|16.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.25|2018-02-16 12:30:43.392|9750.0|Continuous quote driven|Trading out of main session|Electronic|16.245|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.21|2018-02-16 13:59:14.114|5851.81|Continuous quote driven|Trading out of main session|Electronic|16.205|16.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.405|2018-02-16 10:18:47.998|5737.34|Continuous quote driven|Trading out of main session|Electronic|13.4|13.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.325|2018-02-16 14:31:00.389|5996.25|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.362|2018-02-16 14:09:21.352|1586.864|Continuous quote driven|Trading out of main session|Electronic|3.362|3.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.352|2018-02-16 15:43:30.835|1783.264|Continuous quote driven|Trading out of main session|Electronic|3.352|3.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.92|2018-02-16 10:17:59.309|356.72|Continuous quote driven|Trading out of main session|Electronic|3.918|3.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.962|2018-02-16 15:28:22.689|3534.104|Continuous quote driven|Trading out of main session|Electronic|3.958|3.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.982|2018-02-16 15:46:36.893|3249.312|Continuous quote driven|Trading out of main session|Electronic|3.978|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.205|2018-02-16 14:06:02.862|8147.475|Continuous quote driven|Trading out of main session|Electronic|2.204|2.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.63|2018-02-16 14:47:55.756|4110.69|Continuous quote driven|Trading out of main session|Electronic|15.63|15.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.855|2018-02-16 11:02:34.751|4994.325|Continuous quote driven|Trading out of main session|Electronic|15.855|15.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.875|2018-02-16 12:55:34.868|7048.5|Continuous quote driven|Trading out of main session|Electronic|15.875|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.85|2018-02-16 13:58:23.362|507.2|Continuous quote driven|Trading out of main session|Electronic|15.85|15.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.718|2018-02-16 09:56:08.871|4528.656|Continuous quote driven|Trading out of main session|Electronic|5.718|5.722
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-02-16 13:30:00|1|5.655|5139.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.646|2018-02-16 15:32:02.891|4155.456|Continuous quote driven|Trading out of main session|Electronic|5.646|5.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.182|2018-02-16 13:02:03.536|3604.106|Continuous quote driven|Trading out of main session|Electronic|6.182|6.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.0|2018-02-16 14:04:43.830|5768.0|Continuous quote driven|Trading out of main session|Electronic|55.95|56.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.334|2018-02-16 12:35:49.973|8562.996|Continuous quote driven|Trading out of main session|Electronic|17.336|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.348|2018-02-16 14:24:49.280|7997.428|Continuous quote driven|Trading out of main session|Electronic|17.344|17.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.38|2018-02-16 15:41:10.945|8029.56|Continuous quote driven|Trading out of main session|Electronic|17.38|17.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.138|2018-02-16 09:36:56.336|413.8|Continuous quote driven|Trading out of main session|Electronic|4.134|4.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.112|2018-02-16 13:08:17.293|3334.832|Continuous quote driven|Trading out of main session|Electronic|4.112|4.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.128|2018-02-16 14:51:13.846|3323.04|Continuous quote driven|Trading out of main session|Electronic|4.128|4.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.046|2018-02-16 10:15:46.095|4932.906|Continuous quote driven|Trading out of main session|Electronic|2.045|2.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.045|2018-02-16 12:05:58.499|5085.915|Continuous quote driven|Trading out of main session|Electronic|2.044|2.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.047|2018-02-16 15:51:04.881|5463.443|Continuous quote driven|Trading out of main session|Electronic|2.046|2.047
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.15|2018-02-16 14:14:54.823|6161.25|Continuous quote driven|Trading out of main session|Electronic|82.15|82.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.41|2018-02-16 10:58:11.377|7647.21|Continuous quote driven|Trading out of main session|Electronic|94.39|94.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|303.6|2018-02-16 14:44:01.606|4250.4|Continuous quote driven|Trading out of main session|Electronic|303.6|304.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|305.0|2018-02-16 15:42:59.594|4270.0|Continuous quote driven|Trading out of main session|Electronic|305.0|305.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.92|2018-02-16 14:14:33.619|98.0|Continuous quote driven|Trading out of main session|Electronic|3.914|3.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.5|2018-02-16 16:19:23.968|5062.5|Continuous quote driven|Trading out of main session|Electronic|37.5|37.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|69.45|2018-02-16 09:37:56.038|1111.2|Continuous quote driven|Trading out of main session|Electronic|69.4|69.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|69.35|2018-02-16 13:55:31.895|1595.05|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.494|2018-02-16 09:45:50.348|6085.36|Continuous quote driven|Trading out of main session|Electronic|2.493|2.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.506|2018-02-16 13:45:00.275|75.18|Continuous quote driven|Trading out of main session|Electronic|2.506|2.507
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.07|2018-02-16 09:47:02.348|5109.72|Continuous quote driven|Trading out of main session|Electronic|26.05|26.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.08|2018-02-16 11:57:10.935|9128.0|Continuous quote driven|Trading out of main session|Electronic|26.07|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.51|2018-02-16 10:07:31.013|8451.0|Continuous quote driven|Trading out of main session|Electronic|84.51|84.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.78|2018-02-16 09:47:15.178|363.9|Continuous quote driven|Trading out of main session|Electronic|72.78|72.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.82|2018-02-16 15:29:35.082|218.46|Continuous quote driven|Trading out of main session|Electronic|72.8|72.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|86.48|2018-02-16 09:34:54.087|691.84|Continuous quote driven|Trading out of main session|Electronic|86.46|86.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|85.08|2018-02-16 15:22:30.078|255.24|Continuous quote driven|Trading out of main session|Electronic|85.08|85.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|85.08|2018-02-16 15:45:20.538|3403.2|Continuous quote driven|Trading out of main session|Electronic|85.06|85.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.63|2018-02-16 10:07:00.256|6127.11|Continuous quote driven|Trading out of main session|Electronic|20.62|20.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.57|2018-02-16 11:58:05.984|5944.73|Continuous quote driven|Trading out of main session|Electronic|20.56|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.54|2018-02-16 15:33:36.649|5977.14|Continuous quote driven|Trading out of main session|Electronic|20.53|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.7|2018-02-16 13:38:43.998|361.9|Continuous quote driven|Trading out of main session|Electronic|51.7|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.004|2018-02-16 12:43:34.488|2890.888|Continuous quote driven|Trading out of main session|Electronic|4.002|4.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.17|2018-02-16 11:02:20.410|78.34|Continuous quote driven|Trading out of main session|Electronic|39.17|39.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.21|2018-02-16 13:13:21.706|2666.28|Continuous quote driven|Trading out of main session|Electronic|39.21|39.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.21|2018-02-16 13:56:39.319|235.26|Continuous quote driven|Trading out of main session|Electronic|39.21|39.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.42|2018-02-16 16:11:16.286|6425.46|Continuous quote driven|Trading out of main session|Electronic|39.42|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.53|2018-02-16 13:11:35.899|4761.02|Continuous quote driven|Trading out of main session|Electronic|35.53|35.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.56|2018-02-16 15:52:23.638|6436.36|Continuous quote driven|Trading out of main session|Electronic|35.56|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|14.63|2018-02-16 13:10:51.895|3145.45|Continuous quote driven|Trading out of main session|Electronic|14.625|14.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|14.7|2018-02-16 16:24:15.981|9099.3|Continuous quote driven|Trading out of main session|Electronic|14.7|14.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.16|2018-02-16 15:47:21.421|8449.92|Continuous quote driven|Trading out of main session|Electronic|52.14|52.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.47|2018-02-16 10:11:35.315|4783.73|Continuous quote driven|Trading out of main session|Electronic|18.47|18.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.32|2018-02-16 13:49:24.592|2056.32|Continuous quote driven|Trading out of main session|Electronic|40.28|40.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.68|2018-02-16 16:20:30.848|1098.36|Continuous quote driven|Trading out of main session|Electronic|40.64|40.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.84|2018-02-16 12:50:53.951|3308.04|Continuous quote driven|Trading out of main session|Electronic|40.84|40.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.67|2018-02-16 14:58:37.609|5287.1|Continuous quote driven|Trading out of main session|Electronic|40.67|40.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.63|2018-02-16 15:32:17.954|7272.77|Continuous quote driven|Trading out of main session|Electronic|40.63|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.62|2018-02-16 09:53:35.420|5748.56|Continuous quote driven|Trading out of main session|Electronic|3.62|3.621
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.587|2018-02-16 12:48:17.418|6524.753|Continuous quote driven|Trading out of main session|Electronic|3.587|3.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.604|2018-02-16 13:51:26.133|5762.796|Continuous quote driven|Trading out of main session|Electronic|3.603|3.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.3|2018-02-16 16:29:18.819|4678.7|Continuous quote driven|Trading out of main session|Electronic|79.3|79.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.724|2018-02-16 10:29:24.956|122.824|Continuous quote driven|Trading out of main session|Electronic|4.718|4.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.684|2018-02-16 11:42:06.255|18.736|Continuous quote driven|Trading out of main session|Electronic|4.68|4.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.682|2018-02-16 16:15:32.916|1793.206|Continuous quote driven|Trading out of main session|Electronic|4.682|4.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|97.7|2018-02-16 13:21:47.164|6057.4|Continuous quote driven|Trading out of main session|Electronic|97.5|97.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|97.7|2018-02-16 14:11:47.252|293.1|Continuous quote driven|Trading out of main session|Electronic|97.6|97.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.34|2018-02-16 13:11:34.868|8189.82|Continuous quote driven|Trading out of main session|Electronic|47.33|47.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.64|2018-02-16 14:02:23.160|4112.64|Continuous quote driven|Trading out of main session|Electronic|32.64|32.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.8|2018-02-16 15:32:31.237|4132.8|Continuous quote driven|Trading out of main session|Electronic|32.8|32.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.845|2018-02-16 12:40:21.184|9218.25|Continuous quote driven|Trading out of main session|Electronic|10.845|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.845|2018-02-16 14:44:24.875|5650.245|Continuous quote driven|Trading out of main session|Electronic|10.84|10.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|631.5|2018-02-16 13:56:31.065|631.5|Continuous quote driven|Trading out of main session|Electronic|631.5|632.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|69.35|2018-02-16 12:52:01.574|8113.95|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|69.35|2018-02-16 14:01:16.586|5825.4|Continuous quote driven|Trading out of main session|Electronic|69.3|69.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-02-16 11:30:00|1|9.366|7961.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.895|2018-02-16 09:50:03.853|2278.76|Continuous quote driven|Trading out of main session|Electronic|25.89|25.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.855|2018-02-16 11:35:54.799|439.535|Continuous quote driven|Trading out of main session|Electronic|25.855|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.865|2018-02-16 09:51:01.729|5319.0|Continuous quote driven|Trading out of main session|Electronic|8.85|8.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.815|2018-02-16 16:22:09.851|1586.7|Continuous quote driven|Trading out of main session|Electronic|8.805|8.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9992|2018-02-16 09:57:50.862|4886.0448|Continuous quote driven|Trading out of main session|Electronic|1.9992|1.9998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9866|2018-02-16 11:38:35.261|2449.4778|Continuous quote driven|Trading out of main session|Electronic|1.9866|1.9868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.9826|2018-02-16 14:15:26.905|2004.4086|Continuous quote driven|Trading out of main session|Electronic|1.982|1.9826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.52|2018-02-16 14:54:49.538|9081.6|Continuous quote driven|Trading out of main session|Electronic|27.51|27.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.74|2018-02-16 11:21:27.887|3393.84|Continuous quote driven|Trading out of main session|Electronic|10.72|10.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.78|2018-02-16 14:53:59.767|3514.28|Continuous quote driven|Trading out of main session|Electronic|10.77|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.78|2018-02-16 16:17:35.539|334.18|Continuous quote driven|Trading out of main session|Electronic|10.77|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.84|2018-02-16 09:50:47.609|1068.12|Continuous quote driven|Trading out of main session|Electronic|24.82|24.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.78|2018-02-16 12:45:18.292|3221.4|Continuous quote driven|Trading out of main session|Electronic|24.77|24.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.8|2018-02-16 09:41:06.276|6681.6|Continuous quote driven|Trading out of main session|Electronic|12.795|12.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.725|2018-02-16 11:51:33.835|7367.775|Continuous quote driven|Trading out of main session|Electronic|12.72|12.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.655|2018-02-16 14:15:38.138|1214.88|Continuous quote driven|Trading out of main session|Electronic|12.65|12.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.47|2018-02-16 09:35:44.767|912.27|Continuous quote driven|Trading out of main session|Electronic|6.466|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.432|2018-02-16 11:34:56.015|3685.536|Continuous quote driven|Trading out of main session|Electronic|6.432|6.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.392|2018-02-16 13:33:16.484|3681.792|Continuous quote driven|Trading out of main session|Electronic|6.392|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.474|2018-02-16 16:13:34.986|3120.468|Continuous quote driven|Trading out of main session|Electronic|6.472|6.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.16|2018-02-16 11:12:27.098|6692.56|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.07|2018-02-16 14:49:57.059|1479.13|Continuous quote driven|Trading out of main session|Electronic|25.05|25.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.95|2018-02-16 15:45:21.055|7335.3|Continuous quote driven|Trading out of main session|Electronic|24.94|24.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.565|2018-02-16 10:48:32.388|2070.625|Continuous quote driven|Trading out of main session|Electronic|16.565|16.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B09LSH68|2018-02-16 11:30:00|1|4.411|83.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.606|2018-02-16 15:29:00.041|2106.862|Continuous quote driven|Trading out of main session|Electronic|7.605|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.92|2018-02-16 13:02:59.348|8977.92|Continuous quote driven|Trading out of main session|Electronic|17.92|17.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.89|2018-02-16 13:42:56.984|375.69|Continuous quote driven|Trading out of main session|Electronic|17.885|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.855|2018-02-16 10:13:26.741|9559.95|Continuous quote driven|Trading out of main session|Electronic|13.855|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.835|2018-02-16 11:41:20.568|9601.49|Continuous quote driven|Trading out of main session|Electronic|13.835|13.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.765|2018-02-16 14:05:21.683|9346.435|Continuous quote driven|Trading out of main session|Electronic|13.765|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.835|2018-02-16 16:13:16.008|10002.705|Continuous quote driven|Trading out of main session|Electronic|13.83|13.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|77.95|2018-02-16 13:14:38.713|77.95|Continuous quote driven|Trading out of main session|Electronic|77.9|77.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|78.2|2018-02-16 13:56:39.404|156.4|Continuous quote driven|Trading out of main session|Electronic|78.2|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|412.4|2018-02-16 09:59:39.296|10310.0|Continuous quote driven|Trading out of main session|Electronic|412.3|412.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|414.8|2018-02-16 16:19:00.256|2074.0|Continuous quote driven|Trading out of main session|Electronic|414.8|414.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.295|2018-02-16 10:54:52.972|2469.825|Continuous quote driven|Trading out of main session|Electronic|18.29|18.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.35|2018-02-16 11:38:35.187|1082.65|Continuous quote driven|Trading out of main session|Electronic|18.345|18.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.345|2018-02-16 13:56:37.244|3724.035|Continuous quote driven|Trading out of main session|Electronic|18.345|18.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.752|2018-02-16 13:56:31.215|693.504|Continuous quote driven|Trading out of main session|Electronic|2.752|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.64|2018-02-16 15:16:23.661|3941.28|Continuous quote driven|Trading out of main session|Electronic|15.63|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.07|2018-02-16 12:32:47.561|5621.55|Continuous quote driven|Trading out of main session|Electronic|34.05|34.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.29|2018-02-16 15:17:35.140|3188.97|Continuous quote driven|Trading out of main session|Electronic|34.27|34.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.266|2018-02-16 10:52:23.388|52.118|Continuous quote driven|Trading out of main session|Electronic|2.266|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.27|2018-02-16 13:43:14.569|8762.2|Continuous quote driven|Trading out of main session|Electronic|2.268|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.258|2018-02-16 16:15:04.338|7988.804|Continuous quote driven|Trading out of main session|Electronic|2.258|2.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.564|2018-02-16 11:43:05.918|1141.0|Continuous quote driven|Trading out of main session|Electronic|4.56|4.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.15|2018-02-16 16:03:35.392|9183.85|Continuous quote driven|Trading out of main session|Electronic|46.14|46.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|494.6|2018-02-16 13:56:31.038|494.6|Continuous quote driven|Trading out of main session|Electronic|494.6|494.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.15|2018-02-16 11:27:31.523|9013.5|Continuous quote driven|Trading out of main session|Electronic|100.15|100.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.4|2018-02-16 13:11:11.898|4518.0|Continuous quote driven|Trading out of main session|Electronic|100.4|100.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.8|2018-02-16 14:41:35.156|8668.8|Continuous quote driven|Trading out of main session|Electronic|100.8|100.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.496|2018-02-16 16:00:40.637|8397.888|Continuous quote driven|Trading out of main session|Electronic|5.494|5.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.098|2018-02-16 13:06:15.514|4367.04|Continuous quote driven|Trading out of main session|Electronic|9.096|9.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.044|2018-02-16 14:53:21.599|2496.144|Continuous quote driven|Trading out of main session|Electronic|9.044|9.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.05|2018-02-16 16:18:53.670|4986.55|Continuous quote driven|Trading out of main session|Electronic|9.05|9.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|88.05|2018-02-16 16:14:06.993|4842.75|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.247|2018-02-16 14:23:35.870|4498.494|Continuous quote driven|Trading out of main session|Electronic|2.246|2.247
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01TND91|2018-02-16 15:30:00|1|2.25|4176.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.16|2018-02-16 11:28:16.640|6040.0|Continuous quote driven|Trading out of main session|Electronic|24.16|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.11|2018-02-16 11:32:36.727|6027.5|Continuous quote driven|Trading out of main session|Electronic|24.11|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|97.64|2018-02-16 14:25:34.689|2148.08|Continuous quote driven|Trading out of main session|Electronic|97.63|97.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.02|2018-02-16 12:29:58.116|210.14|Continuous quote driven|Trading out of main session|Electronic|30.0|30.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.67|2018-02-16 16:09:19.726|5571.79|Continuous quote driven|Trading out of main session|Electronic|40.66|40.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.35|2018-02-16 10:18:46.877|5822.55|Continuous quote driven|Trading out of main session|Electronic|11.35|11.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.3|2018-02-16 11:56:38.781|5740.4|Continuous quote driven|Trading out of main session|Electronic|11.3|11.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.21|2018-02-16 15:32:33.343|5571.37|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7345|2018-02-16 09:56:49.255|8541.038|Continuous quote driven|Trading out of main session|Electronic|4.7335|4.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.889|2018-02-16 10:36:18.402|7497.992|Continuous quote driven|Trading out of main session|Electronic|3.886|3.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.881|2018-02-16 14:48:14.603|6780.107|Continuous quote driven|Trading out of main session|Electronic|3.879|3.881
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.2|2018-02-16 12:58:35.741|6361.6|Continuous quote driven|Trading out of main session|Electronic|11.19|11.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.57|2018-02-16 13:09:11.369|8019.87|Continuous quote driven|Trading out of main session|Electronic|13.57|13.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.545|2018-02-16 13:58:40.042|1815.03|Continuous quote driven|Trading out of main session|Electronic|13.545|13.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.62|2018-02-16 15:46:02.610|7218.6|Continuous quote driven|Trading out of main session|Electronic|13.615|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|229.6|2018-02-16 10:23:33.858|1148.0|Continuous quote driven|Trading out of main session|Electronic|229.6|229.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.23|2018-02-16 10:50:34.500|3785.1|Continuous quote driven|Trading out of main session|Electronic|10.23|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|72.1|2018-02-16 13:49:34.303|7282.1|Continuous quote driven|Trading out of main session|Electronic|72.1|72.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.944|2018-02-16 10:30:25.916|3883.2|Continuous quote driven|Trading out of main session|Electronic|12.944|12.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.852|2018-02-16 12:05:26.888|8996.4|Continuous quote driven|Trading out of main session|Electronic|12.848|12.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.774|2018-02-16 14:12:34.936|5109.6|Continuous quote driven|Trading out of main session|Electronic|12.772|12.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.86|2018-02-16 15:38:00.000|810.18|Continuous quote driven|Trading out of main session|Electronic|12.86|12.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.065|2018-02-16 09:50:53.817|5169.665|Continuous quote driven|Trading out of main session|Electronic|8.06|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.06|2018-02-16 12:49:28.165|338.52|Continuous quote driven|Trading out of main session|Electronic|8.06|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|38.01|2018-02-16 11:23:42.522|2660.7|Continuous quote driven|Trading out of main session|Electronic|38.0|38.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|24.12|2018-02-16 12:11:02.938|9672.12|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|24.13|2018-02-16 13:59:41.292|4946.65|Continuous quote driven|Trading out of main session|Electronic|24.12|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.44|2018-02-16 09:53:23.088|663.92|Continuous quote driven|Trading out of main session|Electronic|15.44|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.44|2018-02-16 13:17:25.229|463.2|Continuous quote driven|Trading out of main session|Electronic|15.43|15.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.45|2018-02-16 15:44:59.751|123.6|Continuous quote driven|Trading out of main session|Electronic|15.45|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|228.6|2018-02-16 09:41:29.864|2514.6|Continuous quote driven|Trading out of main session|Electronic|228.2|228.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.219|2018-02-16 16:22:14.794|5189.028|Continuous quote driven|Trading out of main session|Electronic|3.219|3.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.45|2018-02-16 10:38:30.599|6574.95|Continuous quote driven|Trading out of main session|Electronic|38.43|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.38|2018-02-16 12:35:56.605|7676.0|Continuous quote driven|Trading out of main session|Electronic|38.38|38.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.46|2018-02-16 14:58:14.055|9884.22|Continuous quote driven|Trading out of main session|Electronic|38.44|38.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.6|2018-02-16 15:49:12.260|7179.6|Continuous quote driven|Trading out of main session|Electronic|38.6|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.16|2018-02-16 14:48:49.275|3499.2|Continuous quote driven|Trading out of main session|Electronic|29.1|29.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|62.36|2018-02-16 10:46:57.268|9852.88|Continuous quote driven|Trading out of main session|Electronic|62.34|62.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.806|2018-02-16 10:15:57.234|4832.26|Continuous quote driven|Trading out of main session|Electronic|6.804|6.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.77|2018-02-16 09:54:00.102|1543.66|Continuous quote driven|Trading out of main session|Electronic|9.765|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.79|2018-02-16 12:59:06.330|4072.64|Continuous quote driven|Trading out of main session|Electronic|9.78|9.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.84|2018-02-16 15:43:30.184|3886.8|Continuous quote driven|Trading out of main session|Electronic|9.84|9.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.22|2018-02-16 09:54:32.661|302.2|Continuous quote driven|Trading out of main session|Electronic|30.22|30.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.45|2018-02-16 13:56:39.525|1037.85|Continuous quote driven|Trading out of main session|Electronic|31.45|31.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.156|2018-02-16 09:59:33.065|4151.404|Continuous quote driven|Trading out of main session|Electronic|8.156|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.328|2018-02-16 13:15:22.565|1424.088|Continuous quote driven|Trading out of main session|Electronic|8.324|8.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.322|2018-02-16 13:33:15.990|1639.434|Continuous quote driven|Trading out of main session|Electronic|8.322|8.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.228|2018-02-16 15:40:43.517|4517.172|Continuous quote driven|Trading out of main session|Electronic|8.224|8.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|91.96|2018-02-16 09:34:54.174|367.84|Continuous quote driven|Trading out of main session|Electronic|91.92|91.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.22|2018-02-16 13:10:35.605|4149.9|Continuous quote driven|Trading out of main session|Electronic|92.22|92.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.04|2018-02-16 13:56:39.339|276.12|Continuous quote driven|Trading out of main session|Electronic|92.04|92.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.46|2018-02-16 13:51:01.970|76.38|Continuous quote driven|Trading out of main session|Electronic|25.44|25.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.76|2018-02-16 12:30:21.279|14952.6|Continuous quote driven|Trading out of main session|Electronic|110.74|110.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.56|2018-02-16 13:56:49.727|9287.04|Continuous quote driven|Trading out of main session|Electronic|110.56|110.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.79|2018-02-16 12:28:46.781|5.79|Continuous quote driven|Trading out of main session|Electronic|5.79|5.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.59|2018-02-16 10:17:58.485|5661.6|Continuous quote driven|Trading out of main session|Electronic|23.58|23.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.6|2018-02-16 12:15:28.704|5805.6|Continuous quote driven|Trading out of main session|Electronic|23.59|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.58|2018-02-16 16:24:50.141|1697.76|Continuous quote driven|Trading out of main session|Electronic|23.57|23.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|111.15|2018-02-16 14:37:04.392|2111.85|Continuous quote driven|Trading out of main session|Electronic|111.1|111.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.54|2018-02-16 11:03:10.053|47.54|Continuous quote driven|Trading out of main session|Electronic|47.54|47.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.61|2018-02-16 12:09:43.672|618.93|Continuous quote driven|Trading out of main session|Electronic|47.59|47.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.6|2018-02-16 15:28:41.514|5093.2|Continuous quote driven|Trading out of main session|Electronic|47.58|47.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.68|2018-02-16 15:33:34.614|4911.04|Continuous quote driven|Trading out of main session|Electronic|47.66|47.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.74|2018-02-16 13:12:53.739|530.64|Continuous quote driven|Trading out of main session|Electronic|14.73|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.74|2018-02-16 14:30:58.608|5188.48|Continuous quote driven|Trading out of main session|Electronic|14.72|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.74|2018-02-16 16:09:27.236|4996.86|Continuous quote driven|Trading out of main session|Electronic|14.74|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.5|2018-02-16 14:25:55.624|4290.0|Continuous quote driven|Trading out of main session|Electronic|16.48|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.53|2018-02-16 16:10:34.595|4463.1|Continuous quote driven|Trading out of main session|Electronic|16.52|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.2|2018-02-16 15:02:26.244|337.2|Continuous quote driven|Trading out of main session|Electronic|56.2|56.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.652|2018-02-16 12:19:21.061|804.796|Continuous quote driven|Trading out of main session|Electronic|4.652|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.651|2018-02-16 13:58:26.197|9701.986|Continuous quote driven|Trading out of main session|Electronic|4.65|4.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.653|2018-02-16 15:49:37.926|10022.562|Continuous quote driven|Trading out of main session|Electronic|4.652|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.8|2018-02-16 14:12:55.675|4191.6|Continuous quote driven|Trading out of main session|Electronic|99.8|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.65|2018-02-16 13:13:08.378|6850.2|Continuous quote driven|Trading out of main session|Electronic|11.6|11.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|151.1|2018-02-16 10:21:23.561|151.1|Continuous quote driven|Trading out of main session|Electronic|151.1|151.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|152.5|2018-02-16 14:05:44.299|305.0|Continuous quote driven|Trading out of main session|Electronic|152.5|152.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.456|2018-02-16 11:24:35.938|98.208|Continuous quote driven|Trading out of main session|Electronic|5.454|5.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.454|2018-02-16 14:09:49.542|4374.108|Continuous quote driven|Trading out of main session|Electronic|5.45|5.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.438|2018-02-16 15:38:22.446|3844.666|Continuous quote driven|Trading out of main session|Electronic|5.438|5.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.55|2018-02-16 11:22:27.092|5620.8|Continuous quote driven|Trading out of main session|Electronic|58.55|58.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.6|2018-02-16 12:27:45.852|8790.0|Continuous quote driven|Trading out of main session|Electronic|58.55|58.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.75|2018-02-16 13:54:01.724|2643.75|Continuous quote driven|Trading out of main session|Electronic|58.75|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.7|2018-02-16 15:46:16.146|5517.8|Continuous quote driven|Trading out of main session|Electronic|58.7|58.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|78.24|2018-02-16 15:20:01.976|391.2|Continuous quote driven|Trading out of main session|Electronic|78.24|78.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|78.38|2018-02-16 16:02:12.437|156.76|Continuous quote driven|Trading out of main session|Electronic|78.36|78.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.7|2018-02-16 11:41:09.132|5840.6|Continuous quote driven|Trading out of main session|Electronic|100.65|100.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.55|2018-02-16 13:53:48.849|6033.0|Continuous quote driven|Trading out of main session|Electronic|100.5|100.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.4|2018-02-16 12:57:26.093|3200.0|Continuous quote driven|Trading out of main session|Electronic|6.39|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.38|2018-02-16 14:22:24.013|51.04|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.365|2018-02-16 15:49:08.944|878.37|Continuous quote driven|Trading out of main session|Electronic|6.355|6.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.272|2018-02-16 15:14:45.912|2738.664|Continuous quote driven|Trading out of main session|Electronic|3.27|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.74|2018-02-16 10:39:43.248|7430.94|Continuous quote driven|Trading out of main session|Electronic|91.7|91.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.64|2018-02-16 12:38:45.724|7422.84|Continuous quote driven|Trading out of main session|Electronic|91.6|91.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.76|2018-02-16 14:31:13.942|7340.8|Continuous quote driven|Trading out of main session|Electronic|91.72|91.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|91.5|2018-02-16 16:09:09.402|8143.5|Continuous quote driven|Trading out of main session|Electronic|91.48|91.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.72|2018-02-16 11:27:01.496|3544.0|Continuous quote driven|Trading out of main session|Electronic|17.71|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.88|2018-02-16 15:24:26.169|3665.4|Continuous quote driven|Trading out of main session|Electronic|17.87|17.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.84|2018-02-16 16:13:38.950|3550.16|Continuous quote driven|Trading out of main session|Electronic|17.83|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|17.66|2018-02-16 10:00:14.849|2931.56|Continuous quote driven|Trading out of main session|Electronic|17.66|17.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|17.66|2018-02-16 12:26:43.861|3108.16|Continuous quote driven|Trading out of main session|Electronic|17.66|17.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI4000008719|2018-02-16 13:30:00|1|17.66|6216.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.42|2018-02-16 10:49:02.289|92.84|Continuous quote driven|Trading out of main session|Electronic|46.415|46.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.66|2018-02-16 16:24:59.959|5599.2|Continuous quote driven|Trading out of main session|Electronic|46.66|46.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.914|2018-02-16 12:10:51.171|5918.384|Continuous quote driven|Trading out of main session|Electronic|6.912|6.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.954|2018-02-16 13:39:35.844|118.218|Continuous quote driven|Trading out of main session|Electronic|6.954|6.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.0|2018-02-16 15:33:48.997|5775.0|Continuous quote driven|Trading out of main session|Electronic|6.998|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.05|2018-02-16 10:18:11.479|8221.2|Continuous quote driven|Trading out of main session|Electronic|78.95|79.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.94|2018-02-16 13:59:03.490|449.46|Continuous quote driven|Trading out of main session|Electronic|49.94|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.02|2018-02-16 15:35:52.872|8753.5|Continuous quote driven|Trading out of main session|Electronic|50.0|50.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.05|2018-02-16 15:11:37.019|246.15|Continuous quote driven|Trading out of main session|Electronic|82.05|82.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|200.2|2018-02-16 09:50:05.731|3403.4|Continuous quote driven|Trading out of main session|Electronic|200.1|200.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|200.5|2018-02-16 16:01:12.161|200.5|Continuous quote driven|Trading out of main session|Electronic|200.5|200.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.69|2018-02-16 12:53:21.446|8793.09|Continuous quote driven|Trading out of main session|Electronic|33.66|33.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.71|2018-02-16 15:24:26.443|8865.73|Continuous quote driven|Trading out of main session|Electronic|33.71|33.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.75|2018-02-16 09:51:29.988|4556.25|Continuous quote driven|Trading out of main session|Electronic|33.73|33.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.82|2018-02-16 13:02:21.787|7643.32|Continuous quote driven|Trading out of main session|Electronic|33.82|33.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.956|2018-02-16 09:55:35.122|5028.076|Continuous quote driven|Trading out of main session|Electronic|3.956|3.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.959|2018-02-16 11:54:50.175|9897.5|Continuous quote driven|Trading out of main session|Electronic|3.957|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.941|2018-02-16 14:46:50.060|4729.2|Continuous quote driven|Trading out of main session|Electronic|3.941|3.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|227.8|2018-02-16 15:58:18.235|10023.2|Continuous quote driven|Trading out of main session|Electronic|227.6|227.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|349.0|2018-02-16 12:23:44.253|3839.0|Continuous quote driven|Trading out of main session|Electronic|348.5|349.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|350.5|2018-02-16 15:53:32.400|8762.5|Continuous quote driven|Trading out of main session|Electronic|350.0|350.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|63.9|2018-02-16 12:57:37.559|894.6|Continuous quote driven|Trading out of main session|Electronic|63.88|63.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|63.68|2018-02-16 13:56:31.547|382.08|Continuous quote driven|Trading out of main session|Electronic|63.68|63.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|72.1|2018-02-16 09:37:02.283|2595.6|Continuous quote driven|Trading out of main session|Electronic|72.08|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.74|2018-02-16 12:13:42.243|6887.04|Continuous quote driven|Trading out of main session|Electronic|71.72|71.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.86|2018-02-16 13:43:37.983|3593.0|Continuous quote driven|Trading out of main session|Electronic|71.86|71.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|114.7|2018-02-16 10:42:06.726|8946.6|Continuous quote driven|Trading out of main session|Electronic|114.7|114.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|114.9|2018-02-16 12:47:35.147|8272.8|Continuous quote driven|Trading out of main session|Electronic|114.9|115.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.603|2018-02-16 11:45:05.992|792.66|Continuous quote driven|Trading out of main session|Electronic|3.6|3.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.635|2018-02-16 16:04:32.390|2446.355|Continuous quote driven|Trading out of main session|Electronic|3.635|3.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.86|2018-02-16 12:47:57.854|8937.6|Continuous quote driven|Trading out of main session|Electronic|55.82|55.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.96|2018-02-16 15:02:19.982|6435.4|Continuous quote driven|Trading out of main session|Electronic|55.92|55.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|108.6|2018-02-16 12:33:21.881|8470.8|Continuous quote driven|Trading out of main session|Electronic|108.5|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|108.7|2018-02-16 13:43:28.979|5978.5|Continuous quote driven|Trading out of main session|Electronic|108.6|108.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.596|2018-02-16 10:53:34.425|7154.576|Continuous quote driven|Trading out of main session|Electronic|2.595|2.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.909|2018-02-16 13:14:51.397|1782.504|Continuous quote driven|Trading out of main session|Electronic|3.909|3.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.924|2018-02-16 15:24:12.562|1969.848|Continuous quote driven|Trading out of main session|Electronic|3.924|3.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.364|2018-02-16 11:53:35.983|5453.328|Continuous quote driven|Trading out of main session|Electronic|8.362|8.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.326|2018-02-16 14:00:03.440|5520.138|Continuous quote driven|Trading out of main session|Electronic|8.326|8.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.48|2018-02-16 16:20:44.151|3147.2|Continuous quote driven|Trading out of main session|Electronic|22.46|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.5|2018-02-16 11:28:38.027|6675.0|Continuous quote driven|Trading out of main session|Electronic|133.5|133.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|445.8|2018-02-16 12:54:47.101|445.8|Continuous quote driven|Trading out of main session|Electronic|445.7|445.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|445.5|2018-02-16 14:07:10.985|8464.5|Continuous quote driven|Trading out of main session|Electronic|445.5|445.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.995|2018-02-16 09:55:45.241|6201.18|Continuous quote driven|Trading out of main session|Electronic|10.995|11.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.945|2018-02-16 11:47:52.780|10.945|Continuous quote driven|Trading out of main session|Electronic|10.945|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.005|2018-02-16 15:06:35.084|5590.54|Continuous quote driven|Trading out of main session|Electronic|11.005|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.99|2018-02-16 15:50:06.208|6099.45|Continuous quote driven|Trading out of main session|Electronic|10.99|10.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.95|2018-02-16 09:44:04.360|9467.15|Continuous quote driven|Trading out of main session|Electronic|122.9|122.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|123.1|2018-02-16 14:27:54.949|9232.5|Continuous quote driven|Trading out of main session|Electronic|123.05|123.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|123.15|2018-02-16 16:10:15.944|9605.7|Continuous quote driven|Trading out of main session|Electronic|123.1|123.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|246.45|2018-02-16 09:34:54.112|246.45|Continuous quote driven|Trading out of main session|Electronic|246.4|246.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|248.2|2018-02-16 15:40:28.227|248.2|Continuous quote driven|Trading out of main session|Electronic|248.2|248.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.95|2018-02-16 15:15:41.455|8826.6|Continuous quote driven|Trading out of main session|Electronic|46.94|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.92|2018-02-16 15:40:06.688|8914.8|Continuous quote driven|Trading out of main session|Electronic|46.92|46.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.625|2018-02-16 09:56:10.631|3525.0|Continuous quote driven|Trading out of main session|Electronic|17.625|17.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.535|2018-02-16 13:56:31.263|1052.1|Continuous quote driven|Trading out of main session|Electronic|17.535|17.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.84|2018-02-16 09:51:34.342|8385.08|Continuous quote driven|Trading out of main session|Electronic|44.82|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.875|2018-02-16 09:53:55.113|2150.25|Continuous quote driven|Trading out of main session|Electronic|5.87|5.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.81|2018-02-16 11:42:56.706|116.2|Continuous quote driven|Trading out of main session|Electronic|5.81|5.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.665|2018-02-16 15:14:47.809|45.32|Continuous quote driven|Trading out of main session|Electronic|5.66|5.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.65|2018-02-16 16:08:12.355|2921.05|Continuous quote driven|Trading out of main session|Electronic|5.65|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.152|2018-02-16 11:42:34.309|5706.4|Continuous quote driven|Trading out of main session|Electronic|8.152|8.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.1|2018-02-16 16:16:45.375|3677.4|Continuous quote driven|Trading out of main session|Electronic|8.094|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.66|2018-02-16 10:03:48.133|6321.96|Continuous quote driven|Trading out of main session|Electronic|20.66|20.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.61|2018-02-16 13:24:34.435|6183.0|Continuous quote driven|Trading out of main session|Electronic|20.61|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.57|2018-02-16 14:42:32.594|6582.4|Continuous quote driven|Trading out of main session|Electronic|20.56|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.035|2018-02-16 13:50:08.083|1256.31|Continuous quote driven|Trading out of main session|Electronic|19.025|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|86.89|2018-02-16 12:43:59.628|8689.0|Continuous quote driven|Trading out of main session|Electronic|86.89|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|86.57|2018-02-16 15:22:41.016|2683.67|Continuous quote driven|Trading out of main session|Electronic|86.56|86.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.08|2018-02-16 11:57:32.630|5989.44|Continuous quote driven|Trading out of main session|Electronic|88.06|88.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.08|2018-02-16 14:06:25.122|5989.44|Continuous quote driven|Trading out of main session|Electronic|88.06|88.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.36|2018-02-16 16:22:57.445|6185.2|Continuous quote driven|Trading out of main session|Electronic|88.35|88.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|225.7|2018-02-16 09:54:28.822|30920.9|Continuous quote driven|Trading out of main session|Electronic|225.65|225.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|88.78|2018-02-16 12:49:54.045|7901.42|Continuous quote driven|Trading out of main session|Electronic|88.72|88.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-02-16 09:30:00|1|22.13|619.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.725|2018-02-16 12:36:59.429|5025.6|Continuous quote driven|Trading out of main session|Electronic|8.72|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.695|2018-02-16 15:49:11.457|4799.64|Continuous quote driven|Trading out of main session|Electronic|8.695|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.025|2018-02-16 09:32:49.936|1792.125|Continuous quote driven|Trading out of main session|Electronic|2.022|2.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.016|2018-02-16 11:49:57.549|114.912|Continuous quote driven|Trading out of main session|Electronic|2.014|2.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.008|2018-02-16 14:59:51.420|3226.856|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.015|2018-02-16 16:02:49.534|3082.95|Continuous quote driven|Trading out of main session|Electronic|2.015|2.017
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|83.28|2018-02-16 10:28:24.165|7328.64|Continuous quote driven|Trading out of main session|Electronic|83.26|83.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.15|2018-02-16 10:49:46.417|7181.1|Continuous quote driven|Trading out of main session|Electronic|15.14|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.22|2018-02-16 13:22:56.944|8644.96|Continuous quote driven|Trading out of main session|Electronic|15.21|15.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.51|2018-02-16 10:50:35.395|118.53|Continuous quote driven|Trading out of main session|Electronic|39.49|39.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.45|2018-02-16 14:21:22.746|9546.9|Continuous quote driven|Trading out of main session|Electronic|39.43|39.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.3|2018-02-16 09:35:35.351|826.5|Continuous quote driven|Trading out of main session|Electronic|165.2|165.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.3|2018-02-16 14:23:50.867|165.3|Continuous quote driven|Trading out of main session|Electronic|165.2|165.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.8|2018-02-16 15:46:22.309|8290.0|Continuous quote driven|Trading out of main session|Electronic|165.7|165.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.63|2018-02-16 09:52:38.528|7367.82|Continuous quote driven|Trading out of main session|Electronic|64.63|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.27|2018-02-16 11:49:11.937|899.78|Continuous quote driven|Trading out of main session|Electronic|64.26|64.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.7|2018-02-16 16:20:38.663|3752.6|Continuous quote driven|Trading out of main session|Electronic|64.69|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|153.3|2018-02-16 11:40:34.986|8584.8|Continuous quote driven|Trading out of main session|Electronic|153.3|153.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|153.8|2018-02-16 15:53:15.318|9074.2|Continuous quote driven|Trading out of main session|Electronic|153.6|153.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.2|2018-02-16 15:43:23.193|6479.0|Continuous quote driven|Trading out of main session|Electronic|68.16|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.809|2018-02-16 10:27:54.612|6944.196|Continuous quote driven|Trading out of main session|Electronic|4.807|4.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.791|2018-02-16 13:58:52.792|6477.432|Continuous quote driven|Trading out of main session|Electronic|4.791|4.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.757|2018-02-16 15:43:40.400|6688.342|Continuous quote driven|Trading out of main session|Electronic|4.757|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.334|2018-02-16 13:37:54.060|108.35|Continuous quote driven|Trading out of main session|Electronic|4.332|4.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.376|2018-02-16 15:33:42.309|4279.728|Continuous quote driven|Trading out of main session|Electronic|4.374|4.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.8|2018-02-16 15:33:00.509|4563.2|Continuous quote driven|Trading out of main session|Electronic|24.78|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.63|2018-02-16 14:59:11.917|3907.5|Continuous quote driven|Trading out of main session|Electronic|15.59|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.68|2018-02-16 15:37:37.823|3619.0|Continuous quote driven|Trading out of main session|Electronic|20.68|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.18|2018-02-16 09:41:55.128|8795.22|Continuous quote driven|Trading out of main session|Electronic|68.14|68.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.764|2018-02-16 11:42:01.579|242.516|Continuous quote driven|Trading out of main session|Electronic|12.762|12.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.012|2018-02-16 10:39:21.097|4141.5|Continuous quote driven|Trading out of main session|Electronic|3.012|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.245|2018-02-16 12:52:44.013|3963.465|Continuous quote driven|Trading out of main session|Electronic|25.245|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.082|2018-02-16 10:15:31.804|5698.834|Continuous quote driven|Trading out of main session|Electronic|6.078|6.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.102|2018-02-16 16:28:55.028|48.816|Continuous quote driven|Trading out of main session|Electronic|6.102|6.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|427.7|2018-02-16 13:00:26.981|2566.2|Continuous quote driven|Trading out of main session|Electronic|427.6|427.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.646|2018-02-16 09:34:54.101|232.3|Continuous quote driven|Trading out of main session|Electronic|4.644|4.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.64|2018-02-16 13:00:33.905|5001.92|Continuous quote driven|Trading out of main session|Electronic|4.64|4.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.646|2018-02-16 13:40:02.918|3238.262|Continuous quote driven|Trading out of main session|Electronic|4.645|4.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.875|2018-02-16 13:56:40.712|7731.125|Continuous quote driven|Trading out of main session|Electronic|15.87|15.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|15.85|2018-02-16 15:51:06.465|8701.65|Continuous quote driven|Trading out of main session|Electronic|15.85|15.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8895|2018-02-16 09:41:54.243|8226.2925|Continuous quote driven|Trading out of main session|Electronic|3.889|3.8895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.878|2018-02-16 12:22:17.551|7953.778|Continuous quote driven|Trading out of main session|Electronic|3.877|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.877|2018-02-16 15:09:03.215|8676.726|Continuous quote driven|Trading out of main session|Electronic|3.876|3.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.38|2018-02-16 09:55:34.230|1050.06|Continuous quote driven|Trading out of main session|Electronic|28.38|28.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.24|2018-02-16 14:07:27.407|5789.2|Continuous quote driven|Trading out of main session|Electronic|28.23|28.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.132|2018-02-16 10:05:21.238|8132.0|Continuous quote driven|Trading out of main session|Electronic|8.132|8.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.124|2018-02-16 13:01:54.216|9570.072|Continuous quote driven|Trading out of main session|Electronic|8.124|8.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.129|2018-02-16 13:56:00.418|10014.928|Continuous quote driven|Trading out of main session|Electronic|8.127|8.129
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.71|2018-02-16 14:46:14.626|3427.2|Continuous quote driven|Trading out of main session|Electronic|10.705|10.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|404.4|2018-02-16 10:41:39.220|10110.0|Continuous quote driven|Trading out of main session|Electronic|404.4|404.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|405.2|2018-02-16 13:05:18.752|8104.0|Continuous quote driven|Trading out of main session|Electronic|405.2|405.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|406.0|2018-02-16 15:42:26.939|8120.0|Continuous quote driven|Trading out of main session|Electronic|405.6|406.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|140.8|2018-02-16 10:37:48.135|7603.2|Continuous quote driven|Trading out of main session|Electronic|140.8|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|140.9|2018-02-16 11:40:56.294|7608.6|Continuous quote driven|Trading out of main session|Electronic|140.9|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|167.56|2018-02-16 09:43:50.532|7540.2|Continuous quote driven|Trading out of main session|Electronic|167.52|167.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|166.44|2018-02-16 11:48:45.740|8322.0|Continuous quote driven|Trading out of main session|Electronic|166.44|166.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|166.66|2018-02-16 15:07:15.976|2499.9|Continuous quote driven|Trading out of main session|Electronic|166.64|166.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.722|2018-02-16 11:38:23.510|3088.8|Continuous quote driven|Trading out of main session|Electronic|7.718|7.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.802|2018-02-16 15:17:28.934|2637.076|Continuous quote driven|Trading out of main session|Electronic|7.796|7.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.18|2018-02-16 10:57:26.018|2989.8|Continuous quote driven|Trading out of main session|Electronic|27.16|27.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.2|2018-02-16 16:24:29.929|5494.4|Continuous quote driven|Trading out of main session|Electronic|27.16|27.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|45.01|2018-02-16 09:52:03.648|4816.07|Continuous quote driven|Trading out of main session|Electronic|44.98|45.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.37|2018-02-16 14:16:38.690|1242.36|Continuous quote driven|Trading out of main session|Electronic|44.37|44.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.439|2018-02-16 10:04:48.400|3970.692|Continuous quote driven|Trading out of main session|Electronic|2.436|2.439
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.414|2018-02-16 11:50:15.291|3312.008|Continuous quote driven|Trading out of main session|Electronic|2.414|2.416
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BYVQYS01|2018-02-16 13:30:00|1|2.423|3113.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.035|2018-02-16 09:34:54.110|280.7|Continuous quote driven|Trading out of main session|Electronic|14.03|14.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.075|2018-02-16 12:30:46.492|9148.75|Continuous quote driven|Trading out of main session|Electronic|14.07|14.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.065|2018-02-16 13:56:42.876|8832.82|Continuous quote driven|Trading out of main session|Electronic|14.065|14.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.17|2018-02-16 10:44:40.773|1720.8|Continuous quote driven|Trading out of main session|Electronic|7.17|7.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.215|2018-02-16 16:05:58.441|4559.88|Continuous quote driven|Trading out of main session|Electronic|7.215|7.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.93|2018-02-16 09:37:09.437|597.09|Continuous quote driven|Trading out of main session|Electronic|45.89|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.73|2018-02-16 14:18:01.804|5944.9|Continuous quote driven|Trading out of main session|Electronic|45.71|45.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.15|2018-02-16 15:38:24.592|5814.9|Continuous quote driven|Trading out of main session|Electronic|46.14|46.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.0|2018-02-16 09:44:23.653|6136.0|Continuous quote driven|Trading out of main session|Electronic|103.95|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.05|2018-02-16 13:17:51.538|520.25|Continuous quote driven|Trading out of main session|Electronic|104.0|104.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|90.02|2018-02-16 10:09:09.203|4951.1|Continuous quote driven|Trading out of main session|Electronic|90.02|90.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.62|2018-02-16 13:56:31.223|537.72|Continuous quote driven|Trading out of main session|Electronic|89.62|89.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.854|2018-02-16 13:27:46.927|7971.202|Continuous quote driven|Trading out of main session|Electronic|6.852|6.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.876|2018-02-16 16:04:51.446|5927.112|Continuous quote driven|Trading out of main session|Electronic|6.876|6.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.61|2018-02-16 16:18:33.292|1077.09|Continuous quote driven|Trading out of main session|Electronic|15.61|15.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.917|2018-02-16 11:34:33.006|2714.184|Continuous quote driven|Trading out of main session|Electronic|4.912|4.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.905|2018-02-16 15:38:22.423|4875.57|Continuous quote driven|Trading out of main session|Electronic|4.905|4.907
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.446|2018-02-16 09:56:07.374|225.61|Continuous quote driven|Trading out of main session|Electronic|6.446|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.452|2018-02-16 13:07:38.178|7168.172|Continuous quote driven|Trading out of main session|Electronic|6.452|6.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.11|2018-02-16 13:56:39.387|760.62|Continuous quote driven|Trading out of main session|Electronic|18.11|18.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.34|2018-02-16 16:23:31.812|6366.42|Continuous quote driven|Trading out of main session|Electronic|20.32|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|25.015|2018-02-16 15:13:11.193|8730.235|Continuous quote driven|Trading out of main session|Electronic|25.015|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|134.8|2018-02-16 10:13:40.109|9436.0|Continuous quote driven|Trading out of main session|Electronic|134.7|134.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|134.1|2018-02-16 11:55:15.001|6705.0|Continuous quote driven|Trading out of main session|Electronic|134.0|134.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.15|2018-02-16 11:42:44.054|6608.2|Continuous quote driven|Trading out of main session|Electronic|35.05|35.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.352|2018-02-16 13:55:15.658|341.04|Continuous quote driven|Trading out of main session|Electronic|2.347|2.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|74.15|2018-02-16 11:40:41.177|9268.75|Continuous quote driven|Trading out of main session|Electronic|74.05|74.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|72.9|2018-02-16 15:22:01.273|5467.5|Continuous quote driven|Trading out of main session|Electronic|72.9|72.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.13|2018-02-16 12:30:12.452|6700.26|Continuous quote driven|Trading out of main session|Electronic|11.13|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2163.0|2018-02-16 13:00:26.761|4326.0|Continuous quote driven|Trading out of main session|Electronic|2162.0|2163.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.57|2018-02-16 09:52:32.690|3525.94|Continuous quote driven|Trading out of main session|Electronic|14.53|14.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.53|2018-02-16 11:56:28.058|1453.0|Continuous quote driven|Trading out of main session|Electronic|14.53|14.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.62|2018-02-16 14:00:37.651|2821.66|Continuous quote driven|Trading out of main session|Electronic|14.6|14.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.68|2018-02-16 16:09:09.166|2759.84|Continuous quote driven|Trading out of main session|Electronic|14.66|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.314|2018-02-16 10:55:49.204|2591.68|Continuous quote driven|Trading out of main session|Electronic|2.308|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.298|2018-02-16 14:13:09.008|1298.37|Continuous quote driven|Trading out of main session|Electronic|2.298|2.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.304|2018-02-16 15:42:16.333|767.232|Continuous quote driven|Trading out of main session|Electronic|2.304|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.82|2018-02-16 09:51:19.515|371.28|Continuous quote driven|Trading out of main session|Electronic|92.8|92.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.2|2018-02-16 13:57:47.736|922.0|Continuous quote driven|Trading out of main session|Electronic|92.2|92.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.305|2018-02-16 13:26:04.617|8506.56|Continuous quote driven|Trading out of main session|Electronic|44.3|44.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.27|2018-02-16 15:03:05.325|3408.79|Continuous quote driven|Trading out of main session|Electronic|44.275|44.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.52|2018-02-16 14:55:20.492|5475.84|Continuous quote driven|Trading out of main session|Electronic|28.52|28.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.515|2018-02-16 10:51:05.614|6539.0|Continuous quote driven|Trading out of main session|Electronic|2.515|2.521
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.58|2018-02-16 14:05:28.053|9584.96|Continuous quote driven|Trading out of main session|Electronic|85.58|85.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.79|2018-02-16 10:23:36.319|4432.56|Continuous quote driven|Trading out of main session|Electronic|16.78|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.775|2018-02-16 14:01:47.449|6710.0|Continuous quote driven|Trading out of main session|Electronic|16.775|16.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.78|2018-02-16 15:53:32.592|5403.16|Continuous quote driven|Trading out of main session|Electronic|16.78|16.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|111.0|2018-02-16 11:34:56.704|5439.0|Continuous quote driven|Trading out of main session|Electronic|111.0|111.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|110.3|2018-02-16 14:58:44.586|1544.2|Continuous quote driven|Trading out of main session|Electronic|110.3|110.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|59.2|2018-02-16 11:05:39.508|8820.8|Continuous quote driven|Trading out of main session|Electronic|59.16|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|59.44|2018-02-16 13:58:45.537|1129.36|Continuous quote driven|Trading out of main session|Electronic|59.44|59.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|59.54|2018-02-16 15:56:57.277|8335.6|Continuous quote driven|Trading out of main session|Electronic|59.52|59.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.61|2018-02-16 16:17:08.106|1124.91|Continuous quote driven|Trading out of main session|Electronic|2.604|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|71.15|2018-02-16 12:42:20.400|7755.35|Continuous quote driven|Trading out of main session|Electronic|71.05|71.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|71.4|2018-02-16 14:18:24.222|7140.0|Continuous quote driven|Trading out of main session|Electronic|71.35|71.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.65|2018-02-16 15:08:33.227|128.25|Continuous quote driven|Trading out of main session|Electronic|25.65|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.8|2018-02-16 15:50:44.768|25.8|Continuous quote driven|Trading out of main session|Electronic|25.8|25.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.549|2018-02-16 13:00:39.764|6275.638|Continuous quote driven|Trading out of main session|Electronic|2.549|2.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.53|2018-02-16 09:47:27.930|5352.15|Continuous quote driven|Trading out of main session|Electronic|34.53|34.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.96|2018-02-16 12:42:01.181|6013.12|Continuous quote driven|Trading out of main session|Electronic|34.96|34.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.94|2018-02-16 14:26:02.689|5904.86|Continuous quote driven|Trading out of main session|Electronic|34.92|34.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.75|2018-02-16 16:08:08.960|6700.0|Continuous quote driven|Trading out of main session|Electronic|16.71|16.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.78|2018-02-16 10:03:13.443|5084.82|Continuous quote driven|Trading out of main session|Electronic|13.77|13.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.74|2018-02-16 12:32:38.027|5509.74|Continuous quote driven|Trading out of main session|Electronic|13.73|13.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.67|2018-02-16 14:06:46.042|697.17|Continuous quote driven|Trading out of main session|Electronic|13.66|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.7|2018-02-16 15:48:13.586|4479.9|Continuous quote driven|Trading out of main session|Electronic|13.69|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.96|2018-02-16 13:02:48.743|8500.8|Continuous quote driven|Trading out of main session|Electronic|36.92|36.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.54|2018-02-16 14:21:42.417|475.02|Continuous quote driven|Trading out of main session|Electronic|36.54|36.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.47|2018-02-16 13:29:30.717|145.74|Continuous quote driven|Trading out of main session|Electronic|3.47|3.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.62|2018-02-16 11:23:22.137|5785.88|Continuous quote driven|Trading out of main session|Electronic|6.61|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.615|2018-02-16 13:51:14.137|6357.015|Continuous quote driven|Trading out of main session|Electronic|6.615|6.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.64|2018-02-16 13:07:59.872|2400.84|Continuous quote driven|Trading out of main session|Electronic|29.64|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.55|2018-02-16 13:56:39.247|6648.75|Continuous quote driven|Trading out of main session|Electronic|29.55|29.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.36|2018-02-16 15:41:16.352|2847.92|Continuous quote driven|Trading out of main session|Electronic|29.36|29.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.87|2018-02-16 11:10:56.925|1736.35|Continuous quote driven|Trading out of main session|Electronic|2.864|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.866|2018-02-16 12:00:48.280|6394.046|Continuous quote driven|Trading out of main session|Electronic|2.86|2.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.858|2018-02-16 16:21:15.652|7076.408|Continuous quote driven|Trading out of main session|Electronic|2.852|2.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.19|2018-02-16 11:22:24.677|86.28|Continuous quote driven|Trading out of main session|Electronic|7.185|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.2|2018-02-16 12:19:33.807|86.4|Continuous quote driven|Trading out of main session|Electronic|7.195|7.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.2|2018-02-16 15:02:02.456|4701.6|Continuous quote driven|Trading out of main session|Electronic|7.2|7.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|111.6|2018-02-16 16:01:45.040|5914.8|Continuous quote driven|Trading out of main session|Electronic|111.4|111.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.97|2018-02-16 15:54:38.406|395.46|Continuous quote driven|Trading out of main session|Electronic|21.96|21.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|84.04|2018-02-16 09:34:55.362|336.16|Continuous quote driven|Trading out of main session|Electronic|84.0|84.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|83.42|2018-02-16 13:59:26.811|1334.72|Continuous quote driven|Trading out of main session|Electronic|83.42|83.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.296|2018-02-16 09:37:27.473|427.056|Continuous quote driven|Trading out of main session|Electronic|2.2955|2.296
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030913577|2018-02-16 11:30:00|1|2.281|11083.4135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2805|2018-02-16 13:59:13.695|5639.6765|Continuous quote driven|Trading out of main session|Electronic|2.28|2.2805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.9|2018-02-16 10:50:14.858|9669.3|Continuous quote driven|Trading out of main session|Electronic|57.9|57.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.56|2018-02-16 15:17:10.345|9311.04|Continuous quote driven|Trading out of main session|Electronic|58.54|58.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.865|2018-02-16 14:59:16.167|7978.5|Continuous quote driven|Trading out of main session|Electronic|8.845|8.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.55|2018-02-16 10:27:04.332|6917.55|Continuous quote driven|Trading out of main session|Electronic|21.54|21.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.5|2018-02-16 14:23:23.417|6880.0|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.55|2018-02-16 15:48:06.719|7477.85|Continuous quote driven|Trading out of main session|Electronic|21.55|21.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.05|2018-02-16 11:02:24.349|315.15|Continuous quote driven|Trading out of main session|Electronic|104.95|105.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.45|2018-02-16 12:47:49.330|9595.95|Continuous quote driven|Trading out of main session|Electronic|105.35|105.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.16|2018-02-16 11:02:21.893|71.16|Continuous quote driven|Trading out of main session|Electronic|71.12|71.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.34|2018-02-16 15:17:13.104|8346.78|Continuous quote driven|Trading out of main session|Electronic|71.3|71.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.62|2018-02-16 16:14:17.147|71.62|Continuous quote driven|Trading out of main session|Electronic|71.58|71.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|31.41|2018-02-16 11:21:38.120|5182.65|Continuous quote driven|Trading out of main session|Electronic|31.4|31.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|31.52|2018-02-16 13:59:10.349|3152.0|Continuous quote driven|Trading out of main session|Electronic|31.51|31.52
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|6.9065|6.90901|6.96|6.855
DE0005810055|106.7|106.7|106.7|106.7
CH0024608827|684.5|684.728879|688.0|682.625
IE0002424939|67.325|67.312764|67.5|67.2
GB0000566504|16.068727|16.056405|16.128|16.008
ES0143416115|12.376389|12.38316|12.545|12.24
CH0364749348|135.133333|135.015075|135.35|134.85
DE0005313704|50.026667|50.04451|50.05|49.98
GB00BDR05C01|7.501015|7.501258|7.511|7.494
GB00B39J2M42|6.676154|6.685499|6.726|6.652
FR0000120560|22.98|22.98|22.98|22.98
DE000TUAG000|17.305|17.302974|17.34|17.28
FR0000120503|41.9775|42.026497|42.12|41.79
FR0000060618|14.9275|14.928202|14.96|14.9
DE0005785802|87.44|87.44|87.44|87.44
FR0000124570|39.855|39.730146|40.14|39.54
GB00B1H0DZ51|5.381|5.387333|5.388|5.374
DE0005103006|6.3125|6.337464|6.345|6.28
DE000A0WMPJ6|12.231667|12.245593|12.37|12.05
FR0010908533|26.121111|26.110713|26.33|25.95
DE0005557508|13.146607|13.136469|13.22|13.11
LU0569974404|43.14|43.160206|43.27|42.9
FR0004163111|24.306667|24.23851|24.6|24.14
DE0006048408|98.733333|98.72562|98.8|98.65
GB00BK1PTB77|7.540667|7.538411|7.598|7.514
GB00B01FLG62|2.579|2.577584|2.583|2.573
GB0001001592|6.8125|6.794017|6.845|6.78
ES0177542018|6.093167|6.091004|6.1095|6.072
GB0002502812|5.760455|5.760285|5.765|5.745
GB00B5N0P849|6.1396|6.14868|6.168|6.078
GB0009457366|6.55625|6.554387|6.565|6.54
BE0974313455|6.668|6.668386|6.705|6.61
GB0003753778|13.593846|13.592544|13.69|13.48
GB0009223206|12.7925|12.791238|12.82|12.76
GB00B8C3BL03|7.018|7.025536|7.04|7.002
JE00B2QKY057|32.186397|32.152078|32.345|32.0625
DE0007165631|102.04|102.186169|102.5|101.1
NL0011794037|17.739|17.740261|17.742|17.736
GB0008220112|4.854|4.854|4.854|4.854
GB0007669376|11.256|11.255732|11.28|11.225
GB0006834344|2.1025|2.103626|2.109|2.098
NL0000009165|85.902|85.861429|86.24|85.6
DE0006202005|46.351875|46.243086|46.53|46.16
DE000WCH8881|141.2|141.2|141.75|140.65
FI0009000285|25.7425|25.729239|25.79|25.62
CH0023868554|72.875|72.875|72.875|72.875
GB0000456144|9.235889|9.244913|9.398|9.164
FI0009005318|37.85|37.85|37.85|37.85
DE0007297004|14.95|14.95|14.95|14.95
GB0000536739|20.216667|20.2172|20.33|20.19
GB00B1FH8J72|17.255625|17.273944|17.53|17.145
DE0007500001|22.864|22.834073|22.98|22.81
ES0148396007|26.79|26.766762|26.86|26.71
GB0001411924|10.925556|10.927155|10.96|10.905
IE0033024807|8.208125|8.221931|8.245|8.18
GB0000811801|5.516|5.514226|5.544|5.494
BE0003735496|15.12|15.177778|15.18|15.06
GB00BRB37M78|7.713182|7.658755|7.805|7.555
GB00B0YG1K06|2.659143|2.672908|2.68|2.646
GB0000904986|30.707143|30.693735|30.75|30.59
CH0012410517|147.05|147.073333|147.4|146.7
ES0124244E34|2.74|2.740091|2.755|2.732
GB00B3FLWH99|9.255|9.255|9.255|9.255
GB00B71N6K86|3.93225|3.961305|3.962|3.876
DE000A1H8BV3|59.075|59.075632|59.25|58.9
GB0004544929|26.56|26.56|26.56|26.56
NL0012169213|27.45|27.45|27.45|27.45
DE000A0Z2ZZ5|28.566|28.581775|28.73|28.41
GB00B012TP20|3.404|3.404|3.404|3.404
ES0178430E18|7.597062|7.590799|7.638|7.568
FR0000120966|86.541176|86.607117|86.85|86.15
FR0000131104|64.6175|64.605083|64.72|64.3675
FR0000120172|19.455521|19.474673|19.585|19.29
GB00B1CRLC47|18.558333|18.549596|18.6|18.44
DE000TLX1005|35.11|35.109776|35.12|35.1
FR0000120321|176.821429|176.803021|177.25|176.25
GB00BVFD7Q58|3.631333|3.639287|3.642|3.617
FR0000125007|43.808|43.789546|43.885|43.745
GB00B10RZP78|38.087778|38.142365|38.275|38.015
DE0006483001|174.220833|174.210061|174.55|174.15
FR0000064578|88.035714|88.077733|88.6|87.7
NL0000226223|18.158636|18.159443|18.215|18.105
DE0007100000|72.296875|72.175987|72.59|72.02
GB00B0HZPV38|8.511|8.525233|8.606|8.416
CH0038388911|127.185|127.161789|127.6|126.8
DE0005408884|56.54|56.52932|56.72|56.24
GB00BH4HKS39|2.033955|2.033925|2.0385|2.0265
DE0008232125|26.918125|26.910815|27.13|26.7
DE0007472060|98.469091|98.351626|98.9|98.22
DE000A1PHFF7|73.391667|73.355866|73.56|73.07
GB0031743007|15.528333|15.525892|15.635|15.4825
NL0000379121|58.5|58.5|58.5|58.5
DE0008430026|182.65|182.65|182.65|182.65
NL0011821202|14.728|14.706711|14.772|14.706
GB00BD8QVH41|47.266667|47.256096|47.42|47.17
GB00B1FP6H53|2.349467|2.35626|2.376|2.34
CH0102484968|61.675|61.679497|61.8|61.56
GB00BYZWX769|44.5125|44.43801|44.6|44.43
DE000A0D6554|9.591143|9.629575|9.784|9.536
FI0009007694|9.89375|9.891333|9.915|9.845
GB0002074580|22.94|22.94|22.94|22.94
GB00B3DGH821|6.36|6.36|6.36|6.36
GB00B0LCW083|9.054667|9.057926|9.068|9.04
FR0010259150|119.058824|119.251764|121.3|116.45
FI0009007066|7.835|7.801101|7.87|7.8
NL0000852580|30.726|30.727048|30.96|30.6
CH0023405456|139.858333|139.98|140.1|139.7
FI0009900476|19.666667|19.692174|19.77|19.49
CH0012453913|124.05|124.16181|124.7|123.5
GB0003096442|6.409333|6.408353|6.42|6.402
DE0005664809|14.543333|14.546119|14.665|14.305
DE0005878003|46.3|46.3|46.3|46.3
GB00B02L3W35|38.113333|38.136238|38.28|37.97
CH0008038389|88.5|88.5|88.5|88.5
GB0003308607|26.37|26.367209|26.43|26.34
NL0000334118|56.46|56.382709|56.6|56.3
DE0006632003|73.75|73.62719|75.1|72.35
ES0130670112|17.099|17.099517|17.155|17.065
GB00BYN59130|3.3808|3.379593|3.39|3.348
FR0000133308|13.58|13.58|13.58|13.58
BE0003470755|112.3125|112.211594|113.25|111.9
GB00BYQ0JC66|5.435|5.435|5.435|5.435
BE0003739530|67.74|67.74|67.74|67.74
FR0010112524|48.36|48.36|48.36|48.36
GB00B3Y2J508|8.696667|8.700395|8.75|8.615
ES0127797019|7.185|7.185|7.185|7.185
DE0006766504|74.061818|74.15539|74.66|73.66
FR0013176526|60.392273|60.371133|60.64|60.1
FR0000120859|84.214286|84.213002|84.45|83.8
DE000A1DAHH0|52.09|52.007835|52.36|51.98
GB00B2QPKJ12|14.16875|14.173315|14.225|14.09
GB00B63QSB39|13.174|13.16162|13.26|13.15
GB00B0HZP136|5.19|5.196296|5.22|5.132
FR0000121485|391.7|391.814973|392.7|388.7
GB0030646508|4.173375|4.172546|4.189|4.165
GB0004052071|12.173333|12.188223|12.21|12.13
DE0006916604|153.366667|153.382143|153.5|153.2
GB00B03MLX29|22.681429|22.682361|22.745|22.575
GB0004161021|2.009|2.008951|2.01|2.008
CH0011075394|308.8|308.8|308.8|308.8
CH0000587979|7750.0|7750.0|7750.0|7750.0
GB0032089863|48.992|49.069837|49.25|48.81
KYG7091M1096|7.474444|7.483043|7.495|7.455
GB00BD8YWM01|21.069333|21.046896|21.24|21.0
GB0007908733|12.00375|12.000868|12.015|12.0
DE0007030009|108.6|108.553659|108.65|108.55
GB00B7KR2P84|16.552153|16.558576|16.7|16.45375
GB00BYT1DJ19|10.063333|10.075035|10.11|10.04
CH0002168083|153.75|153.941573|154.3|153.2
GB00BGLP8L22|12.655|12.629191|12.72|12.59
DE000A0D9PT0|140.505263|140.38946|141.3|139.1
BE0003810273|25.888333|25.873533|25.95|25.81
GB00B1FP8915|3.366667|3.367976|3.368|3.364
GB0000961622|2.79|2.790052|2.809|2.78
GB0007958233|2.711333|2.711221|2.712|2.71
GB00BZ4BQC70|32.406667|32.445656|32.45|32.32
DE0007251803|86.72|86.72|86.72|86.72
GB00B0744B38|20.485|20.51749|20.52|20.45
NL0000008977|81.55|81.534985|81.65|81.4
GB0030232317|5.2975|5.300932|5.31|5.285
GB0002634946|5.958833|5.955813|5.98|5.93
CH0043238366|23.795|23.772516|23.92|23.72
ES0171996095|18.38|18.38|18.38|18.38
NL0010545661|11.26|11.26|11.26|11.26
DE0005545503|64.55|64.55|64.55|64.55
DE000SYM9999|66.351429|66.363336|66.48|66.06
GB00BZ0XJR39|6.385833|6.395711|6.405|6.365
GB0004478896|5.866667|5.900176|5.945|5.77
GB0002418548|2.7845|2.787343|2.79|2.78
GB0005576813|4.606818|4.610526|4.631|4.579
FR0000120271|45.639375|45.641864|45.95125|45.395
GB0031274896|2.971333|2.958048|2.998|2.958
GB00BY9D0Y18|3.855333|3.859077|3.867|3.847
GB0005758098|4.773333|4.773464|4.78|4.767
GB0031215220|48.202667|48.166281|48.4|47.97
DE0005790430|45.475294|45.516694|45.56|45.14
DE0005785604|63.465|63.566178|63.78|63.3
DE0005552004|37.125|37.082676|37.36|36.94
NL0010558797|19.310833|19.327367|19.355|19.25
CH0012280076|676.75|676.627517|678.5|675.0
NL0000337319|3.89775|3.899506|3.909|3.89
GB0007323586|48.58|48.628|48.74|48.42
FI0009007884|35.25|35.2165|35.31|35.2
CH0025536027|336.4|336.526667|337.0|335.6
ES0118900010|17.6175|17.615693|17.745|17.455
GB00B17BBQ50|6.195143|6.188396|6.222|6.166
FR0010340141|165.633333|165.237795|166.5|165.0
DE0006047004|83.802|83.530897|84.22|83.14
GB00BD6K4575|15.525|15.525|15.525|15.525
GB00B19Z1432|2.885375|2.883258|2.916|2.864
BE0974256852|44.2225|44.208|44.3|44.11
GB0006825383|24.243333|24.241307|24.27|24.22
CH0011795959|855.583333|854.316327|860.0|853.5
BE0974264930|41.145556|41.155209|41.24|40.95
FI0009002422|6.4385|6.42513|6.4595|6.408
CH0126673539|81.85|81.891397|82.3|81.55
DE0006335003|111.0|111.0|111.0|111.0
GB0007188757|41.134545|41.155847|41.445|40.905
FR0010451203|14.806667|14.798235|14.845|14.785
GB00B62G9D36|2.825625|2.824376|2.838|2.815
GB00B2B0DG97|14.821|14.824107|14.9|14.7
LU0156801721|13.0365|13.02693|13.145|12.97
GB00B082RF11|2.90075|2.901782|2.905|2.894
PTGAL0AM0009|14.687857|14.712591|14.795|14.6
FR0010313833|100.841667|100.861606|100.95|100.6
GB00BVFNZH21|2.9136|2.912902|2.931|2.902
GB0007739609|14.2375|14.242074|14.31|14.145
ES0125220311|67.58|67.607134|67.76|67.4
NL0006144495|16.71525|16.722391|16.775|16.65
ES0167050915|29.121429|29.139872|29.38|28.63
GB0009252882|13.131714|13.149267|13.21|13.078
ES0113679I37|8.88|8.88|8.88|8.88
GB0033277061|7.642167|7.620369|7.73|7.546
ES0113900J37|5.596111|5.596905|5.615|5.58
NL0000395903|39.781111|39.782538|39.81|39.71
GB00BYYTFB60|7.185|7.184454|7.19|7.18
ES0116870314|18.485|18.481207|18.5|18.47
ES0144580Y14|6.1165|6.116254|6.122|6.11
ES0118594417|11.005|11.023559|11.04|10.97
ES0173093024|16.225625|16.193523|16.3|16.105
NL0000360618|13.380714|13.375427|13.445|13.325
GB0006027295|3.355429|3.355046|3.362|3.352
GB00B132NW22|3.968667|3.97978|3.994|3.92
GB0006043169|2.2118|2.212342|2.217|2.205
NL0000395317|15.63|15.629271|15.66|15.6
GB00B1WY2338|15.847778|15.843734|15.875|15.81
GB0008754136|5.6425|5.641821|5.718|5.612
GB00B18V8630|6.197|6.193932|6.212|6.182
GB00B24CGK77|64.967857|65.010359|65.44|64.3
GB00BWFGQN14|55.966667|55.983882|56.0|55.95
GB00B1XZS820|17.377615|17.373862|17.528|17.334
GB00B0H2K534|4.1284|4.131098|4.158|4.074
GB0008847096|2.040933|2.040677|2.059|2.029
FR0000035081|82.15|82.15|82.15|82.15
NL0000235190|94.7045|94.727673|95.34|93.6
CH0012549785|148.65|148.65|148.65|148.65
CH0010702154|304.3|304.3|305.0|303.6
BE0003755692|3.92|3.92|3.92|3.92
GB0006731235|26.45|26.554406|26.66|26.35
BE0003555639|37.5|37.5|37.5|37.5
CH0038389992|69.4375|69.432639|69.55|69.35
GB00B019KW72|2.494833|2.493392|2.506|2.482
FI0009007835|26.085|26.094192|26.11|26.07
DE0007164600|84.334688|84.292915|84.62|84.1375
BE0003565737|72.793333|72.706667|72.86|72.66
NL0000009827|85.646667|85.23643|86.5|85.08
GB0009465807|20.614444|20.632784|20.68|20.54
BE0003867844|51.725|51.746067|51.75|51.7
DE000A1J5RX9|4.008826|4.008769|4.014|4.004
GB00B1KJJ408|39.268333|39.244173|39.42|39.17
FR0010411983|35.523333|35.526178|35.56|35.5
JE00B8KF9B49|14.583359|14.584313|14.705|14.245
JE00BFNWV485|52.19|52.199494|52.22|52.16
NL0006237562|18.445|18.443719|18.5|18.38
NL0000888691|40.541|40.621672|40.785|40.32
GB00B0SWJX34|40.702857|40.672786|40.85|40.62
GB0033195214|3.6068|3.605507|3.62|3.584
FR0000071946|79.3|79.3|79.3|79.3
GB0009887422|4.704|4.689907|4.726|4.682
BE0003763779|97.6|97.490698|97.7|97.4
GB0009895292|47.374063|47.386843|47.48625|47.265
FR0000073298|32.72|32.72|32.8|32.64
FR0010533075|10.838333|10.834807|10.845|10.825
CH0016440353|632.25|632.25|634.5|631.5
DE000A0LD6E6|69.13|69.290404|69.35|68.75
ES0152503035|9.39|9.400542|9.446|9.358
CH0014852781|333.566667|333.526225|334.6|332.4
GB00B03MLX29|25.86025|25.841156|25.92375|25.70125
ES0157097017|8.84|8.853462|8.865|8.815
GB0031348658|1.989471|1.989883|1.9992|1.9796
FI0009005987|27.493333|27.501763|27.61|27.26
GB0002162385|4.9415|4.936562|4.947|4.936
GB0004915632|10.766667|10.761218|10.78|10.74
FR0000130213|24.791111|24.76049|24.84|24.71
FR0010208488|12.694667|12.690766|12.8|12.65
GB0009697037|6.430545|6.434287|6.502|6.388
IE0001827041|25.140556|25.156898|25.27|24.95
IE00BYTBXV33|16.604375|16.600826|16.66|16.565
NL0000235190|94.98|94.98|94.98|94.98
GB00B09LSH68|4.408667|4.407621|4.411|4.406
GB0005405286|7.590286|7.587734|7.606|7.56
FI0009007132|17.9175|17.929738|17.955|17.89
ES0173516115|13.831|13.837291|13.93|13.74
IT0001137345|10.91|10.91113|10.94|10.88
ES0161560018|6.075|6.075|6.075|6.075
CH0012255144|78.133333|78.17|78.25|77.95
CH0012255151|413.78|413.921168|415.3|412.3
CH0003541510|1534.0|1534.0|1534.0|1534.0
GB0007099541|18.3425|18.355697|18.455|18.295
GB00B7T77214|2.745333|2.746982|2.752|2.738
GB0007668071|15.63|15.642563|15.65|15.6
GB0002405495|34.108|34.097217|34.29|33.98
GB00BZ1G4322|2.263091|2.262764|2.275|2.251
GB00BLDYK618|4.565333|4.575454|4.58|4.552
FR0000120404|46.22|46.204823|46.43|46.15
FR0000038259|494.8|494.661728|495.4|494.4
FR0000121220|100.43|100.451037|100.8|100.15
NL0000303709|5.505|5.505539|5.512|5.496
CH0008742519|512.6|512.6|512.6|512.6
GB00B1YW4409|9.050333|9.049483|9.098|9.008
BE0165385973|88.05|88.05|88.05|88.05
GB00B01TND91|2.2494|2.249374|2.25|2.247
GB0059822006|24.126667|24.126667|24.16|24.11
DE000BAY0017|97.64|97.64|97.64|97.64
DE0007480204|30.1|30.155652|30.18|30.02
NL0000852564|40.7|40.699942|40.72|40.67
ES0176252718|11.295|11.292604|11.42|11.21
GB0007980591|4.716938|4.717015|4.7415|4.704
ES0113307062|3.8856|3.886228|3.889|3.881
DE0007257503|11.1825|11.176904|11.2|11.165
FR0000045072|13.581923|13.570968|13.655|13.535
IT0000072618|3.12675|3.126333|3.134|3.1195
BE0003797140|92.64|92.64|92.64|92.64
DE0005439004|229.723077|229.349759|230.6|227.9
DE000KC01000|10.23|10.23|10.23|10.23
FR0013280286|72.1|72.1|72.1|72.1
DE0005140008|12.85|12.886665|13.026|12.756
GB00B06QFB75|8.0625|8.06329|8.065|8.06
ES0140609019|4.032|4.032|4.032|4.032
CH0025751329|37.9775|37.969109|38.04|37.88
CH0012142631|24.213846|24.19165|24.59|23.95
CH0012138530|17.352917|17.356946|17.42|17.285
CH0009002962|1903.0|1903.0|1903.0|1903.0
CH0000816824|15.44|15.436642|15.45|15.43
CH0003671440|228.9|228.820755|230.0|228.0
CA29382B1022|2.958|2.958|2.958|2.958
BE0003822393|48.4|48.4|48.4|48.4
GB0031698896|3.219|3.219|3.219|3.219
CH0025238863|164.183333|164.171862|164.75|163.9
NL0010273215|155.54375|155.50453|155.85|155.225
ES0113211835|7.043667|7.044625|7.063|7.005
FI0009800643|6.97|6.97|6.97|6.97
DE0006602006|38.498333|38.497332|38.6|38.38
DE0007042301|29.16|29.16|29.16|29.16
FR0000121261|125.994444|126.217464|126.5|124.75
FR0000130577|62.388333|62.406189|62.42|62.36
GB00BMJ6DW54|6.806|6.806|6.806|6.806
BE0003764785|146.65|146.56|146.8|146.5
GB0007990962|9.80875|9.814596|9.84|9.735
NL0000289213|30.331667|30.39155|30.395|30.22
NL0000009538|31.44325|31.459677|31.5|31.39125
GB0007197378|8.2585|8.227278|8.328|8.156
NL0012059018|60.83|60.827842|60.86|60.8
FR0000130452|92.1|92.081532|92.62|91.24
NL0010583399|25.46|25.46|25.46|25.46
DE0007236101|110.828|110.887531|110.98|110.56
GB00B82YXW83|5.785|5.780019|5.79|5.78
CH0126881561|94.39|94.39|94.42|94.36
ES0171996087|23.56|23.563581|23.63|23.42
FR0000121667|110.753333|110.772141|111.15|109.9
FI0009000202|47.62375|47.628825|47.69|47.54
FR0000034639|14.74|14.74|14.74|14.74
ES0109067019|59.5975|59.595851|59.74|59.42
FR0010241638|16.52|16.521128|16.53|16.5
BE0003826436|56.2|56.2|56.2|56.2
FI0009000681|4.653|4.652837|4.658|4.645
BE0003790079|99.8|99.8|99.8|99.8
DE0007235301|11.655|11.654741|11.66|11.65
FR0010040865|151.05|150.563597|152.5|150.4
GB00B53P2009|5.448|5.44577|5.456|5.438
FR0013269123|58.7|58.661008|59.0|58.55
NL0000009132|78.3725|78.367677|78.58|78.16
FR0000184798|100.632292|100.620193|100.85|100.375
BE0974294267|6.397143|6.396826|6.495|6.36
LU1598757687|28.205|28.206084|28.32|28.09
GB00B1ZBKY84|3.272|3.272|3.272|3.272
GB00B03MM408|22.903611|22.895325|22.965|22.74125
FR0000125346|91.645|91.651232|91.76|91.44
GB00B60BD277|17.83|17.846672|17.88|17.72
ES0178165017|25.401429|25.351933|25.51|25.24
FI4000008719|17.658182|17.658328|17.68|17.64
FR0000130809|46.611776|46.624235|46.745|46.42
GB0006776081|6.921667|6.919469|7.0|6.846
DE0005419105|78.9|78.902913|79.05|78.6
GB0031638363|50.016667|50.043207|50.09|49.94
DE000A1EWWW0|178.9|178.9|178.9|178.9
CH0021783391|82.05|82.05|82.05|82.05
FR0004035913|200.366667|200.38764|200.5|200.2
DE000A0HN5C6|33.685714|33.693268|33.71|33.64
FR0000121964|33.734643|33.686699|33.82|33.5575
ES0126775032|3.9592|3.966029|3.983|3.941
CH0319416936|228.2|227.817778|228.6|227.8
CH0002088976|350.5|350.664286|351.0|349.0
FR0010307819|62.331429|62.355879|62.64|62.16
GB00B01C3S32|63.66625|63.445365|63.9|63.405
FR0000121972|72.054783|72.167901|72.7|71.56
FR0000051807|114.9|114.867679|115.4|114.6
GB00B1QH8P22|3.590333|3.595273|3.635|3.553
DE0005089031|55.84|55.843967|55.96|55.74
FR0000130395|108.733333|108.733816|108.9|108.6
NL0000009082|2.593|2.595564|2.596|2.59
NL0009739416|3.9165|3.91686|3.924|3.909
GB00B63H8491|8.366|8.386834|8.422|8.326
FR0000053225|22.48|22.48|22.48|22.48
FR0000120693|133.91875|134.17|134.3375|133.5
FR0000052292|444.9|445.184211|445.8|443.4
FR0010613471|10.98|10.983677|11.005|10.92
FR0000073272|88.866154|88.904522|89.3|88.4
FR0000051732|122.978676|122.981331|123.3125|122.175
PTEDP0AM0009|2.794958|2.797512|2.81225|2.778
FR0000121014|246.46875|246.303729|248.2|245.35
FI0009003305|46.845|46.838398|46.95|46.7
PTJMT0AE0001|17.55|17.525141|17.625|17.485
FI0009013403|44.73|44.733022|44.84|44.62
FI0009013429|46.68|46.68|46.68|46.68
BMG5361W1047|5.79|5.803046|5.885|5.65
JE00B6T5S470|8.122|8.130041|8.152|8.1
ES0130960018|20.634|20.634435|20.7|20.57
GB00B02J6398|19.015|18.995315|19.04|18.97
CH0244767585|17.761|17.761976|17.805|17.665
DE000BASF111|86.667273|86.617598|86.97|86.36
DE0005190003|88.178636|88.167951|88.57|87.8
CH0012032048|225.4375|225.473666|225.95|224.3
DE0005773303|88.78|88.78|88.78|88.78
DE0006231004|22.071429|22.106706|22.16|21.95
ES0139140174|8.7175|8.71768|8.73|8.695
FR0000120685|7.11|7.11|7.11|7.11
CH0012221716|23.56|23.56|23.56|23.56
GB00B0WMWD03|2.015|2.0138|2.025|2.008
FR0000125486|82.865|82.858832|83.48|82.06
CH0013841017|245.004167|244.930779|246.2|244.6
NL0000387058|8.142|8.142|8.142|8.142
DE0008303504|15.178|15.189312|15.22|15.15
DE0005408116|39.48|39.450735|39.51|39.45
GB00B8VZXT93|4.798|4.798|4.798|4.798
PTZON0AM0006|5.036667|5.03662|5.07|5.01
FR0000121709|165.611111|165.716616|166.0|165.3
FR0000120578|64.526667|64.523101|64.75|64.26
FR0000050809|153.5|153.480106|153.8|153.3
FI0009014377|27.129167|27.155726|27.235|27.03
FR0000054470|68.243333|68.202803|68.38|68.0
DE0006048432|107.6875|107.67451|107.75|107.65
FR0000120354|4.792286|4.793663|4.819|4.757
FR0000039299|4.362|4.363557|4.382|4.334
GB0009292243|24.873333|24.848182|24.96|24.8
NL0010776944|15.63|15.63|15.63|15.63
GB00B2PDGW16|20.626667|20.60376|20.68|20.58
DE0005470405|68.04|68.165588|68.18|67.9
DE000CBK1001|12.825333|12.820112|12.902|12.764
FR0010918292|3.012|3.012|3.012|3.012
CH0012214059|54.793333|54.78038|54.82|54.76
FR0000120628|25.249615|25.25251|25.315|25.205
GB00BKKMKR23|6.092|6.082169|6.102|6.082
CH0030170408|427.033333|426.957143|427.7|426.5
GB0004065016|4.636222|4.634391|4.658|4.613
DE0007037129|15.94625|15.943922|16.16|15.825
JE00B4T3BW64|3.872854|3.872242|3.89|3.851125
LU1598757687|28.27125|28.25042|28.495|28.155
DE000ENAG999|8.118281|8.118237|8.176|8.082
GB0001859296|10.73125|10.731444|10.755|10.71
CH0002432174|405.2|405.138462|406.0|404.4
DE0007664005|171.5|171.68599|172.3|170.5
FR0000121204|140.925|140.689968|141.4|140.6
DE0007664039|166.825263|166.781934|167.64|166.26
IM00B7S9G985|7.761333|7.769725|7.826|7.602
ES0105630315|27.19|27.192949|27.2|27.18
FR0000044448|44.65|44.67242|45.01|44.37
JE00BYVQYS01|2.426|2.425789|2.439|2.414
FI0009005961|14.072381|14.069623|14.175|13.89
FI0009000665|7.1925|7.202615|7.215|7.17
FR0000125585|45.868333|45.823505|46.15|45.53
FR0000125338|104.170833|104.181598|104.7|103.85
FR0000121329|89.6|89.632841|90.02|89.22
ES0177542018|6.8564|6.859801|6.876|6.826
GB00B19NLV48|15.56|15.586667|15.61|15.51
GB00B3MBS747|4.908833|4.874349|4.947|4.846
GB0001367019|6.4545|6.459906|6.468|6.446
NL0010877643|18.097333|18.091153|18.11|18.074
ES0112501012|20.34|20.34|20.34|20.34
FR0000130650|103.75|103.999064|104.3|103.4
GB0002374006|25.009091|25.009467|25.03|24.98
DE0006070006|134.2375|134.246533|134.8|133.9
ES0116920333|35.15|35.15|35.15|35.15
GB00B1FW5029|2.348333|2.342111|2.352|2.341
NL0000339760|74.2125|74.378484|74.7|72.9
ES0132105018|11.152143|11.168033|11.205|11.1
CH0010645932|2163.5|2163.833333|2164.0|2163.0
GB0009123323|14.563077|14.573924|14.68|14.48
GB00B1VNSX38|2.304857|2.305861|2.314|2.298
DE0005200000|92.3725|92.216033|92.82|92.07
GB0002875804|44.363854|44.350729|44.55|44.255
FR0000124711|187.741667|187.806394|188.7|186.35
FI0009002158|14.235|14.232286|14.33|14.14
GB00BBG9VN75|28.52|28.52|28.52|28.52
ES0182870214|2.515|2.515|2.515|2.515
FR0000120073|102.15|102.15185|102.5|101.85
BE0974293251|85.305463|85.334194|85.715|84.3
GB00B1VZ0M25|16.764375|16.779491|16.81|16.645
AT0000A18XM4|111.225|111.183356|112.35|110.3
FI0009003727|59.365714|59.365896|59.54|59.2
IT0003261069|2.61|2.61|2.61|2.61
DE0005772206|71.2|71.19763|71.4|71.1
GB0007590234|25.766667|25.7|25.85|25.65
GB0005603997|2.543667|2.546752|2.549|2.54
FI0009000459|34.72|34.737817|34.96|34.53
DE0007856023|16.88|16.935964|17.04|16.72
BMG4593F1389|13.705385|13.713622|13.78|13.63
DE0005909006|36.66|36.636595|36.96|36.54
GB0006215205|3.47|3.47|3.47|3.47
ES0175438003|6.6175|6.617381|6.62|6.615
GB0002652740|29.435|29.413697|29.64|29.32
DE0008402215|110.8|110.8|110.8|110.8
DE0007314007|2.8695|2.868331|2.89|2.858
GB00B61TVQ02|7.2|7.202379|7.21|7.19
BE0003883031|111.6|111.6|111.6|111.6
DE000KSAG888|21.935|21.923349|21.97|21.9
DE0006599905|83.813333|83.929302|84.04|83.42
GB0030913577|2.28155|2.280124|2.296|2.274
FI0009013296|58.33|58.39362|58.68|57.9
ES0184933812|8.84|8.829187|8.865|8.815
FR0006174348|21.52375|21.52465|21.56|21.4
DE0005565204|105.4|105.446316|105.6|105.05
FR0010331421|5.55|5.55|5.55|5.55
DE000PAH0038|71.233333|71.228091|71.62|70.98
DE000PSM7770|31.465|31.451509|31.52|31.41
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
IT0001233417||||
NO0010031479||||
ES0121975009||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FR0000031122||||
FI0009000681||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
PTPTI0AM0006||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
CH0022268228||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FR0000120644||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
FI0009005870||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
FR0010242511||||
GB00B2987V85||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
LU0061462528||||
GB00B2NGPM57||||
DK0010287234||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
FR0000054900||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
FR0000127771||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
FR0010221234||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
FR0000131757||||
NO0005052605||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
NL0000400653||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
BE0003593044||||
DE0008404005||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
FR0010220475||||
IT0005252207||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
GB00B0744359||||
SE0000825820||||
GB0004657408||||
ES0184262212||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
DE0005937007||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000A0DJ6J9||||
CH0012271687||||
ES0142090317||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DK0010287663||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
FR0000121147||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
GB00B11V7W98||||
SE0006886768||||
GB0004082847||||
DK0060534915||||
NO0010096985||||
ES0111845014||||
FR0013181864||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
FR0000120222||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0130293662||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|10|10|47181.63|0|0|3683.14|3683.14|0
DE0005810055|1|1|16645.2|0|0|16645.2|16645.2|0
CH0024608827|8|8|198571.375|0|0|17818.0|17818.0|0
IE0002424939|10|10|102046.15|0|0|11074.25|11074.25|0
GB0000566504|12|11|205650.432|1|0|13158.988|13830.794|0
ES0143416115|20|18|479030.16|3|0|26292.5|30082.1375|0
CH0364749348|3|3|26868.0|0|0|12303.2|12303.2|0
DE0005313704|3|3|22970.43|0|0|9709.7|9709.7|0
GB00BDR05C01|17|17|107973.1075|0|0|5624.99|5624.99|0
GB00B39J2M42|13|13|90976.272|0|0|6008.4|6008.4|0
FR0000120560|1|1|4986.66|0|0|4986.66|4986.66|0
DE000TUAG000|5|5|43516.98|0|0|9901.44|9901.44|0
FR0000120503|4|4|36352.92|0|0|9531.72|9531.72|0
FR0000060618|4|4|13286.1|0|0|3060.05|3060.05|0
DE0005785802|1|1|87.44|0|0|87.44|87.44|0
FR0000124570|6|6|43583.97|0|0|5386.62|5386.62|0
GB00B1H0DZ51|2|2|1131.34|0|0|565.67|565.67|0
DE0005103006|2|2|437.285|0|0|218.6425|218.6425|0
DE000A0WMPJ6|3|3|30124.16|0|0|9206.2|9206.2|0
FR0010908533|9|9|84572.6|0|0|7836.9|7836.9|0
DE0005557508|8|7|163838.04625|1|0|17456.56|16445.0925|0
LU0569974404|3|3|16746.16|0|0|4889.51|4889.51|0
FR0004163111|3|3|58245.14|0|0|12300.0|12300.0|0
DE0006048408|3|3|35837.4|0|0|12152.4|12152.4|0
GB00BK1PTB77|18|18|82658.674|0|0|2959.202|2959.202|0
GB00B01FLG62|3|3|8902.974|0|0|2436.464|2436.464|0
GB0001001592|2|2|3906.56|0|0|1953.28|1953.28|0
ES0177542018|3|3|63121.074|0|0|30360.0|30360.0|0
GB0002502812|11|11|30356.7|0|0|2306.0|2306.0|0
GB00B5N0P849|5|5|11916.142|0|0|912.864|912.864|0
GB0009457366|4|4|16241.77|0|0|3052.14|3052.14|0
BE0974313455|5|5|16730.98|0|0|3311.61|3311.61|0
GB0003753778|13|13|51135.15|0|0|2711.49|2711.49|0
GB0009223206|10|10|53672.035|0|0|5115.65|5115.65|0
GB00B8C3BL03|3|3|10847.428|0|0|5230.952|5230.952|0
JE00B2QKY057|17|17|167448.02|0|0|7030.5|7030.5|0
DE0007165631|5|5|83486.1|0|0|20500.0|20500.0|0
NL0011794037|2|2|8444.364|0|0|4222.182|4222.182|0
GB0008220112|1|1|4601.592|0|0|4601.592|4601.592|0
GB0007669376|5|5|28814.675|0|0|5771.25|5771.25|0
GB0006834344|4|4|10850.501|0|0|3065.2235|3065.2235|0
NL0000009165|10|10|105781.28|0|0|7979.98|7979.98|0
DE0006202005|4|4|27838.3375|0|0|7398.92|7398.92|0
DE000WCH8881|2|2|25980.8|0|0|12990.4|12990.4|0
FI0009000285|4|4|30411.96|0|0|9635.5|9635.5|0
CH0023868554|1|1|19093.25|0|0|19093.25|19093.25|0
GB0000456144|9|9|45429.502|0|0|5324.536|5324.536|0
FI0009005318|1|1|7153.65|0|0|7153.65|7153.65|0
DE0007297004|1|1|6443.45|0|0|6443.45|6443.45|0
GB0000536739|10|9|71326.28|1|0|7914.48|7966.94|0
GB00B1FH8J72|8|8|76938.145|0|0|7746.25|7746.25|0
DE0007500001|7|5|57176.52|2|0|11892.4|11491.2|0
ES0148396007|4|4|57950.04|0|0|10691.21|10691.21|0
GB0001411924|9|9|128929.5|0|0|12595.91|12595.91|0
IE0033024807|8|8|26523.95|0|0|3467.6275|3467.6275|0
GB0000811801|9|9|34292.97|0|0|3159.914|3159.914|0
BE0003735496|2|2|3278.4|0|0|1639.2|1639.2|0
GB00BRB37M78|11|11|94087.81|0|0|2257.65|2257.65|0
GB00B0YG1K06|7|7|22987.006|0|0|1165.956|1165.956|0
GB0000904986|7|7|23664.87|0|0|2765.7|2765.7|0
CH0012410517|2|2|26473.2|0|0|13236.6|13236.6|0
ES0124244E34|12|9|74908.616|3|0|7115.78|9652.69|0
GB00B3FLWH99|4|4|407.22|0|0|87.9225|87.9225|0
GB00B71N6K86|4|4|8081.063|0|0|57.2135|57.2135|0
DE000A1H8BV3|2|2|16363.95|0|0|8181.975|8181.975|0
GB0004544929|1|1|7171.2|0|0|7171.2|7171.2|0
NL0012169213|2|1|5901.75|1|0|5901.75|9069.995|0
DE000A0Z2ZZ5|5|5|33812.24|0|0|9515.66|9515.66|0
GB00B012TP20|2|2|2770.856|0|0|1385.428|1385.428|0
ES0178430E18|18|16|283197.527|2|0|11895.19|13309.656|0
FR0000120966|19|17|113628.5375|2|0|6892.0|7022.7|0
FR0000131104|5|5|69967.305|0|0|14943.39|14943.39|0
FR0000120172|24|24|315587.075|0|0|10374.6325|10374.6325|0
GB00B1CRLC47|6|6|57652.145|0|0|6546.3175|6546.3175|0
DE000TLX1005|2|2|14079.02|0|0|7039.51|7039.51|0
FR0000120321|7|7|84865.45|0|0|13068.4|13068.4|0
GB00BVFD7Q58|3|3|14298.757|0|0|5172.605|5172.605|0
FR0000125007|5|5|42475.86|0|0|9851.625|9851.625|0
GB00B10RZP78|9|9|84027.63|0|0|9063.04|9063.04|0
DE0006483001|12|12|28570.45|0|0|1480.275|1480.275|0
FR0000064578|8|7|33029.15|1|0|5352.75|4564.075|0
NL0000226223|11|11|77758.735|1|0|8096.775|8391.875|0
DE0007100000|4|4|133453.4|0|0|35644.29|35644.29|0
GB00B0HZPV38|2|2|74143.952|0|0|37071.976|37071.976|0
CH0038388911|5|5|91683.65|0|0|14633.75|14633.75|0
DE0005408884|8|8|91464.44|0|0|6882.8|6882.8|0
GB00BH4HKS39|12|11|54753.2715|1|0|5029.773|5032.434|0
DE0008232125|16|16|332214.01|0|0|17399.61|17399.61|0
DE0007472060|11|11|139757.66|0|0|14062.62|14062.62|0
DE000A1PHFF7|6|6|33890.41|0|0|4817.46|4817.46|0
GB0031743007|9|9|89134.145|0|0|6930.735|6930.735|0
NL0000379121|1|1|11700.0|0|0|11700.0|11700.0|0
DE0008430026|1|1|49863.45|0|0|49863.45|49863.45|0
NL0011821202|4|3|50532.258|1|0|20573.694|24992.847|0
GB00BD8QVH41|4|3|30385.67|1|0|8156.24|7898.89|0
GB00B1FP6H53|15|15|7346.818|0|0|374.4|374.4|0
CH0102484968|4|4|73645.32|0|0|18639.92|18639.92|0
GB00BYZWX769|4|4|9154.23|0|0|289.22|289.22|0
DE000A0D6554|7|7|82063.24|0|0|7371.328|7371.328|0
FI0009007694|4|4|10465.03|0|0|2773.595|2773.595|0
GB0002074580|1|1|3372.18|0|0|3372.18|3372.18|0
GB00B3DGH821|1|1|127.2|0|0|127.2|127.2|0
GB00B0LCW083|3|3|2708.32|0|0|906.8|906.8|0
FR0010259150|17|17|158843.35|0|0|7956.0|7956.0|0
FI0009007066|2|2|3471.49|0|0|1735.745|1735.745|0
NL0000852580|5|5|20402.76|0|0|5967.0|5967.0|0
CH0023405456|6|6|51792.6|0|0|8181.15|8181.15|0
FI0009900476|3|3|4982.12|0|0|1364.3|1364.3|0
CH0012453913|13|12|161907.0|1|0|12895.4|13112.2|0
GB0003096442|3|3|10753.216|0|0|3184.32|3184.32|0
DE0005664809|9|9|65341.165|0|0|9730.8|9730.8|0
DE0005878003|1|1|926.0|0|0|926.0|926.0|0
GB00B02L3W35|6|6|30508.99|0|0|6271.95|6271.95|0
CH0008038389|2|2|17257.5|0|0|8628.75|8628.75|0
GB0003308607|3|3|9070.32|0|0|3160.8|3160.8|0
NL0000334118|4|4|41215.76|0|0|12331.48|12331.48|0
DE0006632003|5|5|20173.85|0|0|4099.2|4099.2|0
ES0130670112|5|5|36131.28|0|0|7049.32|7049.32|0
GB00BYN59130|5|5|9837.994|0|0|2233.116|2233.116|0
FR0000133308|1|1|49987.98|0|0|49987.98|49987.98|0
BE0003470755|8|8|69683.4|0|0|9408.1|9408.1|0
GB00BYQ0JC66|1|1|5233.905|0|0|5233.905|5233.905|0
BE0003739530|1|1|4877.28|0|0|4877.28|4877.28|0
FR0010112524|1|1|580.32|0|0|580.32|580.32|0
GB00B3Y2J508|3|3|12885.285|0|0|4126.585|4126.585|0
ES0127797019|1|1|4052.34|0|0|4052.34|4052.34|0
DE0006766504|11|11|79791.2|0|0|6754.02|6754.02|0
FR0013176526|12|11|110841.4|1|0|8107.0|8143.02|0
FR0000120859|7|7|48254.05|0|0|7625.8|7625.8|0
DE000A1DAHH0|4|4|31464.74|0|0|8706.65|8706.65|0
GB00B2QPKJ12|4|4|18836.335|0|0|4428.255|4428.255|0
GB00B63QSB39|5|5|12753.61|0|0|3379.55|3379.55|0
GB00B0HZP136|3|3|14144.318|0|0|4179.618|4179.618|0
FR0000121485|10|10|146538.8|0|0|11542.75|11542.75|0
GB0030646508|8|8|52682.572|0|0|6893.075|6893.075|0
GB0004052071|6|6|72300.54|0|0|5860.995|5860.995|0
DE0006916604|3|3|42947.0|0|0|13806.0|13806.0|0
GB00B03MLX29|7|7|86986.855|0|0|12370.56|12370.56|0
GB0004161021|2|2|7459.236|0|0|3729.618|3729.618|0
CH0011075394|1|1|617.6|0|0|617.6|617.6|0
CH0000587979|1|1|7750.0|0|0|7750.0|7750.0|0
GB0032089863|5|5|102457.82|0|0|9851.01|9851.01|0
KYG7091M1096|10|9|41209.12|1|0|4101.03|4104.145|0
GB00BD8YWM01|15|15|195020.54|0|0|6534.11|6534.11|0
GB0007908733|4|4|50583.66|0|0|11904.0|11904.0|0
DE0007030009|2|2|8901.4|0|0|4450.7|4450.7|0
GB00B7KR2P84|19|18|282174.69875|1|0|12211.15875|12281.955|0
GB00BYT1DJ19|3|3|10064.96|0|0|4889.48|4889.48|0
CH0002168083|2|2|27401.6|0|0|13700.8|13700.8|0
GB00BGLP8L22|2|2|3435.14|0|0|1717.57|1717.57|0
DE000A0D9PT0|19|19|267722.7|0|0|12346.4|12346.4|0
BE0003810273|6|6|34567.04|0|0|5689.695|5689.695|0
GB00B1FP8915|3|3|10208.336|0|0|4654.576|4654.576|0
GB0000961622|5|5|12164.627|0|0|835.5|835.5|0
GB0007958233|3|3|6154.472|0|0|2161.464|2161.464|0
GB00BZ4BQC70|4|3|52432.18|1|0|1745.28|6576.39|0
DE0007251803|1|1|9105.6|0|0|9105.6|9105.6|0
GB00B0744B38|2|2|10299.78|0|0|5149.89|5149.89|0
NL0000008977|3|3|27151.15|0|0|9057.6|9057.6|0
GB0030232317|2|2|2104.47|0|0|1052.235|1052.235|0
GB0002634946|12|12|88580.812|0|0|8892.386|8892.386|0
CH0043238366|6|6|37513.03|0|0|8681.84|8681.84|0
ES0171996095|1|1|11947.0|0|0|11947.0|11947.0|0
NL0010545661|2|2|12295.92|0|0|6147.96|6147.96|0
DE0005545503|1|1|9876.15|0|0|9876.15|9876.15|0
DE000SYM9999|7|7|76782.38|0|0|11281.2|11281.2|0
GB00BZ0XJR39|7|6|61392.43|1|0|5862.6925|5862.165|0
GB0004478896|3|3|4861.745|0|0|1979.685|1979.685|0
GB0002418548|4|4|6201.838|0|0|1311.264|1311.264|0
GB0005576813|11|11|79983.411|0|0|6511.186|6511.186|0
FR0000120271|18|18|286357.055|2|0|12897.725|12992.2925|0
GB0031274896|3|3|29615.976|0|0|14790.0|14790.0|0
GB00BY9D0Y18|3|3|10562.294|0|0|5104.44|5104.44|0
GB0005758098|3|3|10554.13|0|0|3589.78|3589.78|0
GB0031215220|15|15|55439.39|0|0|4893.96|4893.96|0
DE0005790430|17|17|71597.76|0|0|6688.5|6688.5|0
DE0005785604|4|4|110922.98|0|0|26659.05|26659.05|0
DE0005552004|11|10|253571.34|1|0|22849.79|22852.64|0
NL0010558797|6|6|41399.22|0|0|6624.9575|6624.9575|0
CH0012280076|6|6|100817.5|0|0|14910.5|14910.5|0
NL0000337319|4|4|12907.366|0|0|3758.72|3758.72|0
GB0007323586|2|2|1945.12|0|0|972.56|972.56|0
FI0009007884|3|3|16903.92|0|0|5814.6|5814.6|0
CH0025536027|3|3|30287.4|0|0|10447.0|10447.0|0
ES0118900010|20|20|143620.745|0|0|6799.77|6799.77|0
GB00B17BBQ50|14|14|45806.504|0|0|2127.102|2127.102|0
FR0010340141|3|3|20985.2|0|0|8766.2|8766.2|0
DE0006047004|11|10|138744.82|1|0|13968.66|13468.68|0
GB00BD6K4575|1|1|11441.925|0|0|11441.925|11441.925|0
GB00B19Z1432|16|16|25908.956|0|0|1436.887|1436.887|0
BE0974256852|4|4|8178.48|0|0|797.365|797.365|0
GB0006825383|6|6|57888.24|0|0|10681.02|10681.02|0
CH0011795959|6|6|41861.5|0|0|9391.0|9391.0|0
BE0974264930|9|9|74984.79|0|0|7959.32|7959.32|0
FI0009002422|4|3|49801.1835|1|0|12770.4315|22405.21575|0
CH0126673539|4|4|48070.25|0|0|11322.15|11322.15|0
DE0006335003|1|1|8325.0|0|0|8325.0|8325.0|0
GB0007188757|11|11|114619.035|0|0|9872.565|9872.565|0
FR0010451203|3|3|32023.38|0|0|13010.8|13010.8|0
GB00B62G9D36|16|16|34897.989|0|0|2276.1265|2276.1265|0
GB00B2B0DG97|5|5|62646.675|0|0|10996.2|10996.2|0
LU0156801721|21|20|165832.82|1|0|10866.6625|10484.0|0
GB00B082RF11|8|8|52861.758|0|0|5204.748|5204.748|0
PTGAL0AM0009|7|7|62454.95|0|0|9066.6|9066.6|0
FR0010313833|6|6|119924.45|0|0|13546.3|13546.3|0
GB00BVFNZH21|5|5|14774.237|0|0|3277.316|3277.316|0
GB0007739609|8|8|65072.035|0|0|4974.08|4974.08|0
ES0125220311|2|2|31842.96|0|0|15921.48|15921.48|0
NL0006144495|10|10|74030.025|0|0|1989.415|1989.415|0
ES0167050915|7|7|150070.34|0|0|20524.0|20524.0|0
GB0009252882|8|7|59013.912|1|0|9616.88|9846.256|0
ES0113679I37|1|1|5665.44|0|0|5665.44|5665.44|0
GB0033277061|12|12|29064.088|0|0|2123.04|2123.04|0
ES0113900J37|10|9|111395.2|1|0|11195.0|10907.05|0
NL0000395903|10|9|94045.92|1|0|7558.2|7948.65|0
GB00BYYTFB60|2|2|5129.7|0|0|2564.85|2564.85|0
ES0116870314|2|2|32009.45|0|0|16004.725|16004.725|0
ES0144580Y14|5|4|85364.562|1|0|22976.38|22934.136|0
ES0118594417|2|2|61015.4|0|0|30507.7|30507.7|0
ES0173093024|8|8|67624.15|0|0|5750.795|5750.795|0
NL0000360618|7|7|28008.145|0|0|5737.34|5737.34|0
GB0006027295|7|7|10565.04|0|0|1706.168|1706.168|0
GB00B132NW22|9|9|26744.122|0|0|3249.312|3249.312|0
GB0006043169|5|5|49636.111|1|0|10191.384|10244.568|0
NL0000395317|3|3|11581.29|0|0|3868.8|3868.8|0
GB00B1WY2338|10|9|47246.015|1|0|4994.325|5066.2875|0
GB0008754136|12|12|46251.65|0|0|4169.571|4169.571|0
GB00B18V8630|2|2|5995.726|0|0|2997.863|2997.863|0
GB00B24CGK77|15|14|209398.365|1|0|11611.53|11749.92|0
GB00BWFGQN14|3|3|8509.55|0|0|1454.7|1454.7|0
GB00B1XZS820|30|26|386342.562|5|0|9482.016|9482.016|0
GB00B0H2K534|15|15|61557.498|0|0|3712.5|3712.5|0
GB0008847096|15|15|83200.449|0|0|5085.915|5085.915|0
FR0000035081|1|1|6161.25|0|0|6161.25|6161.25|0
NL0000235190|26|25|783492.5875|1|0|29519.75|28001.425|0
CH0012549785|1|1|14567.7|0|0|14567.7|14567.7|0
CH0010702154|2|2|8520.4|0|0|4260.2|4260.2|0
BE0003755692|1|1|98.0|0|0|98.0|98.0|0
GB0006731235|9|5|49842.62|4|0|4496.5|30845.62|0
BE0003555639|3|3|12187.5|0|0|3637.5|3637.5|0
CH0038389992|4|4|4999.15|0|0|1181.55|1181.55|0
GB00B019KW72|7|6|29973.063|1|0|5655.148|5433.098|0
FI0009007835|4|4|40524.28|0|0|7263.28|7263.28|0
DE0007164600|8|8|128462.4025|0|0|13132.58125|13132.58125|0
BE0003565737|6|6|19194.56|0|0|364.2|364.2|0
NL0000009827|6|6|67336.78|0|0|2739.6|2739.6|0
GB0009465807|9|9|70935.51|1|0|6079.95|6079.95|0
BE0003867844|2|2|4605.4|0|0|2302.7|2302.7|0
DE000A1J5RX9|23|23|68165.1|0|0|2946.944|2946.944|0
GB00B1KJJ408|6|6|55295.04|0|0|4545.87|4545.87|0
FR0010411983|6|6|29557.78|0|0|5043.01|5043.01|0
JE00B8KF9B49|16|16|201715.6375|0|0|9909.6425|9909.6425|0
JE00BFNWV485|2|2|24742.56|0|0|12371.28|12371.28|0
NL0006237562|4|4|18794.15|0|0|4762.885|4762.885|0
NL0000888691|5|5|26972.79|0|0|4410.14|4410.14|0
GB00B0SWJX34|8|7|44089.3|1|0|5287.1|5611.0|0
GB0033195214|12|10|83618.912|2|0|6566.4415|6574.497|0
FR0000071946|1|1|4678.7|0|0|4678.7|4678.7|0
GB0009887422|4|4|2218.326|0|0|203.192|203.192|0
BE0003763779|3|3|20960.5|0|0|6057.4|6057.4|0
GB0009895292|8|8|140265.05625|0|0|10433.1425|10433.1425|0
FR0000073298|2|2|8245.44|0|0|4122.72|4122.72|0
FR0010533075|3|3|30294.12|0|0|9218.25|9218.25|0
CH0016440353|4|4|2529.0|0|0|631.5|631.5|0
DE000A0LD6E6|5|5|20579.25|0|0|4989.6|4989.6|0
ES0152503035|3|3|23106.532|0|0|7961.1|7961.1|0
CH0014852781|15|15|231467.2|0|0|16336.6|16336.6|0
GB00B03MLX29|11|10|110135.005|1|0|10883.235|10958.8725|0
ES0157097017|2|2|6905.7|0|0|3452.85|3452.85|0
GB0031348658|16|14|76041.3822|2|0|5381.7876|5381.7876|0
FI0009005987|6|6|60833.9|0|0|9311.475|9311.475|0
GB0002162385|2|2|18655.267|0|0|9327.6335|9327.6335|0
GB0004915632|3|3|7242.3|0|0|3393.84|3393.84|0
FR0000130213|9|9|46029.75|0|0|3221.4|3221.4|0
FR0010208488|15|15|93340.585|0|0|6681.6|6681.6|0
GB0009697037|44|44|227201.112|0|0|4002.431|4002.431|0
IE0001827041|20|18|345605.46|3|0|10395.12|17713.62|0
IE00BYTBXV33|8|8|194213.065|0|0|23951.09|23951.09|0
NL0000235190|1|1|17476.32|0|0|17476.32|17476.32|0
GB00B09LSH68|3|3|13306.609|0|0|6168.4|6168.4|0
GB0005405286|25|14|147862.169|11|0|10319.453|11372.709|0
FI0009007132|4|4|23954.13|0|0|7147.8525|7147.8525|0
ES0173516115|41|40|653369.225|1|0|10312.5625|10161.375|0
IT0001137345|2|2|96192.52|0|0|48096.26|48096.26|0
ES0161560018|1|1|24038.775|0|0|24038.775|24038.775|0
CH0012255144|3|3|390.85|0|0|156.4|156.4|0
CH0012255151|10|10|113414.4|0|0|15310.6|15310.6|0
CH0003541510|1|1|12272.0|0|0|12272.0|12272.0|0
GB0007099541|11|10|51212.395|1|0|3843.8175|3833.06|0
GB00B7T77214|3|3|1387.226|0|0|347.726|347.726|0
GB0007668071|3|3|5615.68|0|0|1627.6|1627.6|0
GB0002405495|5|5|24993.26|0|0|5621.55|5621.55|0
GB00BZ1G4322|11|11|54175.104|0|0|4893.086|4893.086|0
GB00BLDYK618|3|3|27896.544|0|0|3855.544|3855.544|0
FR0000120404|10|10|185188.93|0|0|10759.91|10759.91|0
FR0000038259|3|3|40067.6|0|0|10403.4|10403.4|0
FR0000121220|5|5|24208.7|0|0|4518.0|4518.0|0
NL0000303709|5|4|22897.536|1|0|5231.319|4473.744|0
CH0008742519|1|1|30756.0|0|0|30756.0|30756.0|0
GB00B1YW4409|6|6|36297.478|0|0|4747.275|4747.275|0
BE0165385973|1|1|4842.75|0|0|4842.75|4842.75|0
GB00B01TND91|5|5|21596.244|0|0|4248.0|4248.0|0
GB0059822006|3|3|18095.0|0|0|6027.5|6027.5|0
DE000BAY0017|1|1|2148.08|0|0|2148.08|2148.08|0
DE0007480204|2|2|1387.16|0|0|693.58|693.58|0
NL0000852564|5|5|27920.16|0|0|5575.9|5575.9|0
ES0176252718|10|8|47090.16|2|0|5779.44|5820.515|0
GB0007980591|9|8|69047.661|1|0|8646.503|8751.968|0
ES0113307062|6|5|52448.538|1|0|7497.992|11266.433|0
DE0007257503|2|2|18665.43|0|0|9332.715|9332.715|0
FR0000045072|13|13|245254.525|0|0|8019.87|8019.87|0
IT0000072618|2|2|29562.604|0|0|14781.302|14781.302|0
BE0003797140|1|1|7040.64|0|0|7040.64|7040.64|0
DE0005439004|15|13|142884.9|2|0|8528.5|11221.0|0
DE000KC01000|1|1|3785.1|0|0|3785.1|3785.1|0
FR0013280286|1|1|7282.1|0|0|7282.1|7282.1|0
DE0005140008|60|57|761911.158|3|0|8993.6|8992.2|0
GB00B06QFB75|4|4|15513.77|0|0|5002.7925|5002.7925|0
ES0140609019|2|1|5644.8|1|0|5644.8|10279.6545|0
CH0025751329|8|8|141434.93|0|0|14478.745|14478.745|0
CH0012142631|14|13|182961.45|1|0|12358.52|12454.705|0
CH0012138530|7|6|156195.16|1|0|22006.2825|21941.425|0
CH0009002962|1|1|1903.0|0|0|1903.0|1903.0|0
CH0000816824|4|4|2068.51|0|0|563.56|563.56|0
CH0003671440|6|6|24255.0|0|0|3433.0|3433.0|0
CA29382B1022|3|3|1508.58|0|0|502.86|502.86|0
BE0003822393|1|1|3678.4|0|0|3678.4|3678.4|0
GB0031698896|1|1|5189.028|0|0|5189.028|5189.028|0
CH0025238863|3|3|40550.45|0|0|13603.7|13603.7|0
NL0010273215|5|4|94391.25|1|0|16788.95|15522.5|0
ES0113211835|10|9|119314.818|1|0|11734.128|11594.9175|0
FI0009800643|1|1|1219.75|0|0|1219.75|1219.75|0
DE0006602006|12|12|89891.27|0|0|6891.5|6891.5|0
DE0007042301|1|1|3499.2|0|0|3499.2|3499.2|0
FR0000121261|11|9|123945.55|2|0|10970.7|11105.6|0
FR0000130577|5|3|70831.025|2|0|11042.145|9852.88|0
GB00BMJ6DW54|1|1|4832.26|0|0|4832.26|4832.26|0
BE0003764785|2|2|1465.6|0|0|732.8|732.8|0
GB0007990962|12|12|54843.965|0|0|3905.4|3905.4|0
NL0000289213|3|3|15682.04|0|0|302.2|302.2|0
NL0000009538|5|5|95417.2|0|0|11444.16|11444.16|0
GB0007197378|4|4|11732.098|0|0|2895.419|2895.419|0
NL0012059018|2|2|50730.42|0|0|25365.21|25365.21|0
FR0000130452|10|10|40884.2|0|0|4146.3|4146.3|0
NL0010583399|1|1|76.38|0|0|76.38|76.38|0
DE0007236101|5|5|133397.7|0|0|23638.74|23638.74|0
GB00B82YXW83|2|2|3115.43|0|0|1557.715|1557.715|0
CH0126881561|2|2|46251.1|0|0|23125.55|23125.55|0
ES0171996087|16|16|170694.58|0|0|5859.58|5859.58|0
FR0000121667|15|15|213125.6|0|0|12835.4|12835.4|0
FI0009000202|8|8|41341.82|0|0|5169.55|5169.55|0
FR0000034639|3|3|10715.98|0|0|4996.86|4996.86|0
ES0109067019|8|8|118357.36|0|0|14840.11|14840.11|0
FR0010241638|4|4|21973.1|0|0|5535.55|5535.55|0
BE0003826436|1|1|337.2|0|0|337.2|337.2|0
FI0009000681|18|16|229114.993|2|0|13462.944|11966.252|0
BE0003790079|1|1|4191.6|0|0|4191.6|4191.6|0
DE0007235301|2|2|13030.0|0|0|6515.0|6515.0|0
FR0010040865|6|6|138970.2|0|0|19366.35|19366.35|0
GB00B53P2009|4|4|12285.658|0|0|3906.671|3906.671|0
FR0013269123|6|6|37836.35|0|0|5569.3|5569.3|0
NL0000009132|8|8|71863.16|0|0|10371.26|10371.26|0
FR0000184798|12|12|148616.025|0|0|6036.0|6036.0|0
BE0974294267|7|7|56886.97|0|0|3744.0|3744.0|0
LU1598757687|2|2|47893.93|0|0|23946.965|23946.965|0
GB00B1ZBKY84|1|1|2738.664|0|0|2738.664|2738.664|0
GB00B03MM408|18|18|273782.29625|0|0|12207.0325|12207.0325|0
FR0000125346|12|12|116030.46|0|0|7381.82|7381.82|0
GB00B60BD277|4|4|21398.16|0|0|3607.78|3607.78|0
ES0178165017|7|7|116061.15|0|0|12037.85|12037.85|0
FI4000008719|11|11|33586.14|0|0|3016.44|3016.44|0
FR0000130809|20|19|239322.19875|1|0|13447.17|13537.405|0
GB0006776081|12|12|88285.502|0|0|5962.996|5962.996|0
DE0005419105|3|3|24381.0|0|0|8221.2|8221.2|0
GB0031638363|6|6|60852.54|0|0|9759.275|9759.275|0
DE000A1EWWW0|1|1|28981.8|0|0|28981.8|28981.8|0
CH0021783391|1|1|246.15|0|0|246.15|246.15|0
FR0004035913|3|3|53503.5|0|0|3403.4|3403.4|0
DE000A0HN5C6|7|7|46698.87|0|0|8829.4|8829.4|0
FR0000121964|7|7|82801.905|0|0|7643.32|7643.32|0
ES0126775032|10|10|96921.807|0|0|6723.298|6723.298|0
CH0319416936|2|2|10251.8|0|0|5125.9|5125.9|0
CH0002088976|6|6|49093.0|0|0|8762.5|8762.5|0
FR0010307819|7|7|164307.74|0|0|25369.2|25369.2|0
GB00B01C3S32|4|4|14782.77|0|0|638.34|638.34|0
FR0000121972|24|23|287372.58|1|0|13858.96|13984.58|0
FR0000051807|9|9|105908.0|0|0|9116.6|9116.6|0
GB00B1QH8P22|18|18|47432.438|0|0|2290.2775|2290.2775|0
DE0005089031|4|4|33506.38|0|0|7686.5|7686.5|0
FR0000130395|3|3|22507.9|0|0|8058.6|8058.6|0
NL0000009082|2|2|7714.016|0|0|3857.008|3857.008|0
NL0009739416|2|2|3752.352|0|0|1876.176|1876.176|0
GB00B63H8491|7|7|53038.338|0|0|5453.328|5453.328|0
FR0000053225|1|1|3147.2|0|0|3147.2|3147.2|0
FR0000120693|2|2|33542.5|0|0|16771.25|16771.25|0
FR0000052292|4|4|16917.0|0|0|4004.55|4004.55|0
FR0010613471|14|14|118997.155|0|0|6150.315|6150.315|0
FR0000073272|14|13|198968.32|1|0|12273.72|12552.06|0
FR0000051732|17|17|190375.1|0|0|12076.05|12076.05|0
PTEDP0AM0009|6|6|57284.662|0|0|9983.4025|9983.4025|0
FR0000121014|8|8|72659.6|0|0|8507.65|8507.65|0
FI0009003305|7|6|66651.04|1|0|8870.7|8826.6|0
PTJMT0AE0001|4|4|74657.1|0|0|19247.5|19247.5|0
FI0009013403|2|2|16282.82|0|0|8141.41|8141.41|0
FI0009013429|1|1|5181.48|0|0|5181.48|5181.48|0
BMG5361W1047|12|12|12934.99|0|0|155.2025|155.2025|0
JE00B6T5S470|3|3|10260.112|0|0|3677.4|3677.4|0
ES0130960018|5|5|42713.28|0|0|6582.4|6582.4|0
GB00B02J6398|3|3|12043.03|0|0|3198.72|3198.72|0
CH0244767585|5|5|98685.54|1|0|23631.76|23631.76|0
CH0012268360|1|0|0.0|1|0|0.0|20.6|0
DE000BASF111|11|11|214205.32|0|0|18698.55|18698.55|0
DE0005190003|25|22|348527.91|4|0|15091.045|15101.6|0
CH0012032048|4|4|164821.25|0|0|41982.7|41982.7|0
DE0005773303|3|3|23349.14|0|0|7901.42|7901.42|0
DE0006231004|8|7|128307.32|1|0|6321.6|12384.54|0
ES0139140174|4|4|19388.12|0|0|4912.62|4912.62|0
FR0000120685|1|1|1137.6|0|0|1137.6|1137.6|0
CH0012221716|1|1|17151.68|0|0|17151.68|17151.68|0
GB00B0WMWD03|6|6|14221.457|0|0|3002.307|3002.307|0
FR0000125486|16|16|178809.36|0|0|12240.91|12240.91|0
CH0013841017|13|12|286079.15|1|0|16694.0|16741.6|0
NL0000387058|1|1|3826.74|0|0|3826.74|3826.74|0
DE0008303504|5|5|26474.97|0|0|7181.1|7181.1|0
DE0005408116|2|2|9665.43|0|0|4832.715|4832.715|0
GB00B8VZXT93|2|2|5277.8|0|0|2638.9|2638.9|0
PTZON0AM0006|3|3|54319.95|0|0|21724.95|21724.95|0
FR0000121709|9|9|54852.2|0|0|8616.4|8616.4|0
FR0000120578|15|15|222862.79|0|0|11628.0|11628.0|0
FR0000050809|4|4|57862.0|0|0|14367.5|14367.5|0
FI0009014377|6|6|49396.265|0|0|9921.48|9921.48|0
FR0000054470|6|6|50129.06|0|0|7139.35|7139.35|0
DE0006048432|4|4|76879.6|0|0|22399.0|22399.0|0
FR0000120354|7|7|43967.478|0|0|6477.723|6477.723|0
FR0000039299|13|13|80045.09|0|0|4400.244|4400.244|0
GB0009292243|3|3|21319.74|0|0|4563.2|4563.2|0
NL0010776944|1|1|3907.5|0|0|3907.5|3907.5|0
GB00B2PDGW16|3|3|20933.42|0|0|3619.0|3619.0|0
DE0005470405|2|2|9270.52|0|0|4635.26|4635.26|0
DE000CBK1001|6|6|46472.906|0|0|8186.11|8186.11|0
FR0010918292|1|1|4141.5|0|0|4141.5|4141.5|0
CH0012214059|3|3|23062.54|0|0|11014.8|11014.8|0
FR0000120628|13|13|138585.775|0|0|12602.245|12602.245|0
GB00BKKMKR23|2|2|5747.65|0|0|2873.825|2873.825|0
CH0030170408|3|3|32875.7|0|0|2566.2|2566.2|0
GB0004065016|9|9|40917.038|0|0|3822.048|3822.048|0
DE0007037129|18|18|251339.99375|0|0|13054.230625|13054.230625|0
JE00B4T3BW64|13|12|147443.346625|1|0|10101.02625|11177.586|0
LU1598757687|13|12|121307.305|1|0|7417.2225|8986.95|0
DE000ENAG999|18|16|151340.1785|2|0|9720.1575|9942.5855|0
GB0001859296|4|4|14122.58|0|0|3562.36|3562.36|0
CH0002432174|3|3|26334.0|0|0|8120.0|8120.0|0
DE0007664005|5|5|142156.0|0|0|22347.0|22347.0|0
FR0000121204|4|4|43473.2|0|0|7605.9|7605.9|0
DE0007664039|19|19|405280.1|0|0|20968.92|20968.92|0
IM00B7S9G985|9|9|111309.082|0|0|4764.236|4764.236|0
ES0105630315|2|2|8484.2|0|0|4242.1|4242.1|0
FR0000044448|3|3|18092.33|0|0|4816.07|4816.07|0
JE00BYVQYS01|6|6|18118.219|0|0|3320.4415|3320.4415|0
FI0009005961|21|21|197354.595|0|0|9013.55|9013.55|0
FI0009000665|2|2|6280.68|0|0|3140.34|3140.34|0
FR0000125585|12|12|63007.32|0|0|5771.2|5771.2|0
FR0000125338|24|24|258162.0|0|0|11182.675|11182.675|0
FR0000121329|8|8|15775.38|0|0|1257.1|1257.1|0
ES0177542018|5|5|48395.894|0|0|7971.202|7971.202|0
GB00B19NLV48|2|2|1402.8|0|0|701.4|701.4|0
GB00B3MBS747|6|6|39506.601|0|0|2870.874|2870.874|0
GB0001367019|4|4|39050.13|1|0|9710.26|9713.486|0
NL0010877643|9|9|89786.394|0|0|9049.0|9049.0|0
ES0112501012|1|1|6366.42|0|0|6366.42|6366.42|0
FR0000130650|4|4|100047.1|0|0|24938.45|24938.45|0
GB0002374006|11|11|192022.69|0|0|10002.0|10002.0|0
DE0006070006|9|8|87126.0|1|0|9415.0|9394.0|0
ES0116920333|1|1|6608.2|0|0|6608.2|6608.2|0
GB00B1FW5029|3|3|3386.692|0|0|341.04|341.04|0
NL0000339760|8|8|128079.75|0|0|9228.425|9228.425|0
ES0132105018|7|7|58375.31|0|0|6744.78|6744.78|0
CH0010645932|2|2|25966.0|0|0|12983.0|12983.0|0
GB0009123323|13|13|22691.6|0|0|1753.2|1753.2|0
GB00B1VNSX38|7|7|8813.0|0|0|1032.7|1032.7|0
DE0005200000|10|10|82994.43|0|0|11307.05|11307.05|0
GB0002875804|12|12|183212.86|0|0|10051.435|10051.435|0
FR0000124711|6|6|73432.3|0|0|12416.2|12416.2|0
FI0009002158|3|2|4981.3|1|0|2490.65|2436.1|0
GB00BBG9VN75|1|1|5475.84|0|0|5475.84|5475.84|0
ES0182870214|1|1|6539.0|0|0|6539.0|6539.0|0
FR0000120073|7|7|93877.55|0|0|13107.2|13107.2|0
BE0974293251|30|27|523439.9475|3|0|17103.0|17103.0|0
GB00B1VZ0M25|8|8|38206.9|0|0|5239.9625|5239.9625|0
AT0000A18XM4|8|8|161327.05|0|0|17959.7|17959.7|0
FI0009003727|7|7|47730.18|0|0|8213.76|8213.76|0
IT0003261069|1|1|1124.91|0|0|1124.91|1124.91|0
DE0005772206|4|4|30045.4|0|0|7447.675|7447.675|0
GB0007590234|3|3|179.9|0|0|25.85|25.85|0
GB0005603997|3|3|9094.452|0|0|2483.534|2483.534|0
FI0009000459|10|10|62215.43|0|0|5631.93|5631.93|0
DE0007856023|4|4|38647.87|0|0|9612.2|9612.2|0
BMG4593F1389|13|13|40400.33|0|0|3182.78|3182.78|0
DE0005909006|7|7|55944.08|0|0|4985.76|4985.76|0
GB0006215205|1|1|145.74|0|0|145.74|145.74|0
ES0175438003|2|2|12142.895|0|0|6071.4475|6071.4475|0
GB0002652740|6|6|33737.51|0|0|5459.04|5459.04|0
DE0008402215|1|1|43433.6|0|0|43433.6|43433.6|0
DE0007314007|8|8|50301.92|1|0|6459.615|6459.615|0
GB00B61TVQ02|7|7|32028.98|0|0|2878.0|2878.0|0
BE0003883031|1|1|5914.8|0|0|5914.8|5914.8|0
DE000KSAG888|4|4|36655.84|0|0|11768.24|11768.24|0
DE0006599905|3|3|14435.84|0|0|1334.72|1334.72|0
GB0030913577|11|10|50527.557|1|0|5272.09375|5461.7975|0
FI0009013296|8|8|80174.44|0|0|9490.17|9490.17|0
ES0184933812|2|2|28006.18|0|0|14003.09|14003.09|0
FR0006174348|8|8|64573.95|0|0|7240.8|7240.8|0
DE0005565204|5|5|30052.2|0|0|9595.95|9595.95|0
FR0010331421|1|1|3712.95|0|0|3712.95|3712.95|0
DE000PAH0038|9|9|78350.9|0|0|10531.68|10531.68|0
DE000PSM7770|2|2|8334.65|0|0|4167.325|4167.325|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
IT0001233417||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000031122||||||||
FI0009000681||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FR0000120644||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
FI0009005870||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
FR0010242511||||||||
GB00B2987V85||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
LU0061462528||||||||
GB00B2NGPM57||||||||
DK0010287234||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
FR0000054900||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
FR0000127771||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0010221234||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
FR0000131757||||||||
NO0005052605||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
NL0000400653||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
BE0003593044||||||||
DE0008404005||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
FR0010220475||||||||
IT0005252207||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB0004657408||||||||
ES0184262212||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000A0DJ6J9||||||||
CH0012271687||||||||
ES0142090317||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DK0010287663||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
FR0000121147||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
GB0004082847||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0111845014||||||||
FR0013181864||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0000120222||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0130293662||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-16 09:30:00|75.94|75.96|59|59|N/A
CH0038863350|2018-02-16 11:30:00|75.88|75.9|59|59|N/A
CH0038863350|2018-02-16 13:30:00|75.98|76|59|59|N/A
CH0038863350|2018-02-16 15:30:00|75.52|75.54|59|59|N/A
GB00B0N8QD54|2018-02-16 09:30:00|6.905|6.915|167|167|N/A
GB00B0N8QD54|2018-02-16 11:30:00|6.885|6.89|167|167|N/A
GB00B0N8QD54|2018-02-16 13:30:00|6.915|6.92|167|166|N/A
GB00B0N8QD54|2018-02-16 15:30:00|6.93|6.935|166|166|N/A
CH0012255144|2018-02-16 09:30:00|77.95|78.05|19|19|N/A
CH0012255144|2018-02-16 11:30:00|77.85|77.95|19|19|N/A
CH0012255144|2018-02-16 13:30:00|78.05|78.1|19|19|N/A
CH0012255144|2018-02-16 15:30:00|78.3|78.35|19|19|N/A
CH0024608827|2018-02-16 09:30:00|685.5|686|2|2|N/A
CH0024608827|2018-02-16 11:30:00|684.5|685|2|2|N/A
CH0024608827|2018-02-16 13:30:00|682.5|683|2|2|N/A
CH0024608827|2018-02-16 15:30:00|685|685.5|2|2|N/A
FR0000131906|2018-02-16 09:30:00|88.35|88.37|14|14|N/A
FR0000131906|2018-02-16 11:30:00|88.26|88.28|14|14|N/A
FR0000131906|2018-02-16 13:30:00|87.67|87.69|14|14|N/A
FR0000131906|2018-02-16 15:30:00|87.87|87.88|14|14|N/A
IE0002424939|2018-02-16 09:30:00|67.4|67.45|17|17|N/A
IE0002424939|2018-02-16 11:30:00|67.25|67.3|17|17|N/A
IE0002424939|2018-02-16 13:30:00|67.35|67.4|17|17|N/A
IE0002424939|2018-02-16 15:30:00|67.3|67.35|17|17|N/A
GB0000566504|2018-02-16 09:30:00|16|16.002|72|72|N/A
GB0000566504|2018-02-16 11:30:00|15.996|16|72|72|N/A
GB0000566504|2018-02-16 13:30:00|15.972|15.976|72|72|N/A
GB0000566504|2018-02-16 15:30:00|15.868|15.872|72|72|N/A
NO0003054108|2018-02-16 09:30:00|150.7|150.75|83|83|N/A
NO0003054108|2018-02-16 11:30:00|149.75|149.8|84|84|N/A
NO0003054108|2018-02-16 13:30:00|151.15|151.2|83|83|N/A
IT0001250932|2018-02-16 09:30:00|2.756|2.76|471|470|N/A
IT0001250932|2018-02-16 11:30:00|2.738|2.742|474|473|N/A
IT0001250932|2018-02-16 13:30:00|2.754|2.758|471|471|N/A
IT0001250932|2018-02-16 15:30:00|2.746|2.75|473|472|N/A
NL0011794037|2018-02-16 09:30:00|17.762|17.766|73|73|N/A
NL0011794037|2018-02-16 11:30:00|17.718|17.72|73|73|N/A
NL0011794037|2018-02-16 13:30:00|17.65|17.654|73|73|N/A
NL0011794037|2018-02-16 15:30:00|17.786|17.79|73|73|N/A
NL0000009165|2018-02-16 09:30:00|85.96|86.02|15|15|N/A
NL0000009165|2018-02-16 11:30:00|85.88|85.92|15|15|N/A
NL0000009165|2018-02-16 13:30:00|85.84|85.88|15|15|N/A
NL0000009165|2018-02-16 15:30:00|86.02|86.04|15|15|N/A
IT0000062957|2018-02-16 09:30:00|9.856|9.862|131|131|N/A
IT0000062957|2018-02-16 11:30:00|9.854|9.86|131|131|N/A
IT0000062957|2018-02-16 13:30:00|9.836|9.84|132|132|N/A
IT0000062957|2018-02-16 15:30:00|9.846|9.85|131|131|N/A
GB0001500809|2018-02-16 09:30:00|1.7545|1.7565|658|657|N/A
GB0001500809|2018-02-16 11:30:00|1.7225|1.7235|670|670|N/A
GB0001500809|2018-02-16 13:30:00|1.737|1.7395|665|664|N/A
GB0001500809|2018-02-16 15:30:00|1.7455|1.7465|661|661|N/A
CH0025536027|2018-02-16 09:30:00|335.8|336.4|4|4|N/A
CH0025536027|2018-02-16 11:30:00|335.8|336.2|4|4|N/A
CH0025536027|2018-02-16 13:30:00|336.4|337|4|4|N/A
CH0025536027|2018-02-16 15:30:00|339|339.6|4|4|N/A
SE0000936478|2018-02-16 09:30:00|262.6|262.9|49|48|N/A
SE0000936478|2018-02-16 11:30:00|261.9|262.3|49|49|N/A
SE0000936478|2018-02-16 13:30:00|260.8|261.2|49|49|N/A
SE0000936478|2018-02-16 15:30:00|260.1|260.2|49|49|N/A
FR0000120560|2018-02-16 09:30:00|22.96|23.02|56|56|N/A
FR0000120560|2018-02-16 11:30:00|22.9|22.94|56|56|N/A
FR0000120560|2018-02-16 13:30:00|22.9|22.98|56|56|N/A
FR0000120560|2018-02-16 15:30:00|22.96|23|56|56|N/A
NO0010345853|2018-02-16 09:30:00|201|201.2|62|62|N/A
NO0010345853|2018-02-16 11:30:00|199.8|200|63|63|N/A
NO0010345853|2018-02-16 13:30:00|199.7|199.9|63|63|N/A
DE000TUAG000|2018-02-16 09:30:00|17.255|17.265|75|75|N/A
DE000TUAG000|2018-02-16 11:30:00|17.25|17.255|75|75|N/A
DE000TUAG000|2018-02-16 13:30:00|17.34|17.355|74|74|N/A
DE000TUAG000|2018-02-16 15:30:00|17.485|17.495|74|74|N/A
FR0000120503|2018-02-16 09:30:00|41.97|41.98|30|30|N/A
FR0000120503|2018-02-16 11:30:00|42.06|42.07|30|30|N/A
FR0000120503|2018-02-16 13:30:00|41.78|41.8|31|31|N/A
FR0000120503|2018-02-16 15:30:00|41.78|41.8|31|31|N/A
DK0060228559|2018-02-16 09:30:00|49.27|49.28|196|196|N/A
DK0060228559|2018-02-16 11:30:00|49.26|49.28|196|196|N/A
DK0060228559|2018-02-16 13:30:00|49.25|49.26|196|196|N/A
DK0060228559|2018-02-16 15:30:00|49.25|49.26|196|196|N/A
FR0000060618|2018-02-16 09:30:00|14.88|14.91|87|87|N/A
FR0000060618|2018-02-16 11:30:00|14.87|14.9|87|87|N/A
FR0000060618|2018-02-16 13:30:00|14.76|14.8|88|87|N/A
FR0000060618|2018-02-16 15:30:00|14.93|14.96|87|86|N/A
DK0010311471|2018-02-16 09:30:00|256.8|257|37|37|N/A
DK0010311471|2018-02-16 11:30:00|257.2|257.6|37|37|N/A
DK0010311471|2018-02-16 13:30:00|256.6|256.8|37|37|N/A
DK0010311471|2018-02-16 15:30:00|257|257.4|37|37|N/A
GB00B17BBQ50|2018-02-16 09:30:00|6.2|6.204|186|186|N/A
GB00B17BBQ50|2018-02-16 11:30:00|6.188|6.192|186|186|N/A
GB00B17BBQ50|2018-02-16 13:30:00|6.202|6.206|186|186|N/A
GB00B17BBQ50|2018-02-16 15:30:00|6.208|6.21|186|186|N/A
DE0005785802|2018-02-16 09:30:00|87.1|87.14|14|14|N/A
DE0005785802|2018-02-16 11:30:00|86.84|86.88|14|14|N/A
DE0005785802|2018-02-16 13:30:00|87.28|87.32|14|14|N/A
DE0005785802|2018-02-16 15:30:00|87.7|87.74|14|14|N/A
SE0000667925|2018-02-16 09:30:00|37.93|37.94|339|339|N/A
SE0000667925|2018-02-16 11:30:00|37.8|37.82|340|340|N/A
SE0000667925|2018-02-16 13:30:00|37.66|37.68|341|341|N/A
SE0000667925|2018-02-16 15:30:00|37.47|37.48|343|343|N/A
CH0010754924|2018-02-16 09:30:00|1152|1154|1|1|N/A
CH0010754924|2018-02-16 11:30:00|1152|1154|1|1|N/A
CH0010754924|2018-02-16 13:30:00|1150|1152|1|1|N/A
CH0010754924|2018-02-16 15:30:00|1154|1156|1|1|N/A
ES0178165017|2018-02-16 09:30:00|25.31|25.4|51|51|N/A
ES0178165017|2018-02-16 11:30:00|25.21|25.25|51|51|N/A
ES0178165017|2018-02-16 13:30:00|25.23|25.3|51|51|N/A
ES0178165017|2018-02-16 15:30:00|25.2|25.27|51|51|N/A
GB00B1H0DZ51|2018-02-16 09:30:00|5.37|5.376|215|214|N/A
GB00B1H0DZ51|2018-02-16 11:30:00|5.396|5.4|214|213|N/A
GB00B1H0DZ51|2018-02-16 13:30:00|5.434|5.438|212|212|N/A
GB00B1H0DZ51|2018-02-16 15:30:00|5.464|5.47|211|211|N/A
NL0000852580|2018-02-16 09:30:00|30.88|30.9|42|42|N/A
NL0000852580|2018-02-16 11:30:00|30.83|30.85|42|42|N/A
NL0000852580|2018-02-16 13:30:00|30.71|30.73|42|42|N/A
NL0000852580|2018-02-16 15:30:00|30.65|30.66|42|42|N/A
CH0238627142|2018-02-16 09:30:00|229|229.2|6|6|N/A
CH0238627142|2018-02-16 11:30:00|228|228.4|6|6|N/A
CH0238627142|2018-02-16 13:30:00|228.8|229.4|6|6|N/A
CH0238627142|2018-02-16 15:30:00|229.2|229.8|6|6|N/A
DE000A0WMPJ6|2018-02-16 09:30:00|12.23|12.255|106|106|N/A
DE000A0WMPJ6|2018-02-16 11:30:00|12.305|12.33|105|105|N/A
DE000A0WMPJ6|2018-02-16 13:30:00|12.35|12.38|105|104|N/A
DE000A0WMPJ6|2018-02-16 15:30:00|12.305|12.33|105|105|N/A
FR0010908533|2018-02-16 09:30:00|26.22|26.24|49|49|N/A
FR0010908533|2018-02-16 11:30:00|26.16|26.18|49|49|N/A
FR0010908533|2018-02-16 13:30:00|26.12|26.13|49|49|N/A
FR0010908533|2018-02-16 15:30:00|26.26|26.28|49|49|N/A
GB00B4WFW713|2018-02-16 09:30:00|1.742|1.745|663|662|N/A
GB00B4WFW713|2018-02-16 11:30:00|1.748|1.751|660|659|N/A
GB00B4WFW713|2018-02-16 13:30:00|1.753|1.755|659|658|N/A
GB00B4WFW713|2018-02-16 15:30:00|1.767|1.769|653|653|N/A
DE0005557508|2018-02-16 09:30:00|13.25|13.255|98|98|N/A
DE0005557508|2018-02-16 11:30:00|13.14|13.145|98|98|N/A
DE0005557508|2018-02-16 13:30:00|13.125|13.13|98|98|N/A
DE0005557508|2018-02-16 15:30:00|13.11|13.115|99|99|N/A
GB00B019KW72|2018-02-16 09:30:00|2.493|2.495|463|463|N/A
GB00B019KW72|2018-02-16 11:30:00|2.494|2.496|463|462|N/A
GB00B019KW72|2018-02-16 13:30:00|2.505|2.506|461|461|N/A
GB00B019KW72|2018-02-16 15:30:00|2.513|2.514|459|459|N/A
FR0004163111|2018-02-16 09:30:00|24.5|24.54|53|52|N/A
FR0004163111|2018-02-16 11:30:00|24.44|24.52|53|52|N/A
FR0004163111|2018-02-16 13:30:00|24.2|24.22|53|53|N/A
FR0004163111|2018-02-16 15:30:00|24.06|24.12|53|53|N/A
CH0012271687|2018-02-16 09:30:00|551.5|552|2|2|N/A
CH0012271687|2018-02-16 11:30:00|550.5|551|2|2|N/A
CH0012271687|2018-02-16 13:30:00|550|550.5|2|2|N/A
CH0012271687|2018-02-16 15:30:00|552.5|553.5|2|2|N/A
DE0006048408|2018-02-16 09:30:00|99.2|99.25|13|13|N/A
DE0006048408|2018-02-16 11:30:00|98.45|98.5|13|13|N/A
DE0006048408|2018-02-16 13:30:00|98.4|98.5|13|13|N/A
DE0006048408|2018-02-16 15:30:00|98.8|98.9|13|13|N/A
GB00BK1PTB77|2018-02-16 09:30:00|7.568|7.572|152|152|N/A
GB00BK1PTB77|2018-02-16 11:30:00|7.558|7.562|152|152|N/A
GB00BK1PTB77|2018-02-16 13:30:00|7.524|7.528|153|153|N/A
GB00BK1PTB77|2018-02-16 15:30:00|7.534|7.538|153|153|N/A
GB00B01FLG62|2018-02-16 09:30:00|2.581|2.582|447|447|N/A
GB00B01FLG62|2018-02-16 11:30:00|2.574|2.576|448|448|N/A
GB00B01FLG62|2018-02-16 13:30:00|2.569|2.57|449|449|N/A
GB00B01FLG62|2018-02-16 15:30:00|2.583|2.585|447|446|N/A
GB0001001592|2018-02-16 09:30:00|6.795|6.805|170|169|N/A
GB0001001592|2018-02-16 11:30:00|6.78|6.79|170|170|N/A
GB0001001592|2018-02-16 13:30:00|6.79|6.8|170|169|N/A
GB0001001592|2018-02-16 15:30:00|6.795|6.805|170|169|N/A
ES0177542018|2018-02-16 09:30:00|6.06|6.064|190|190|N/A
ES0177542018|2018-02-16 11:30:00|6.104|6.106|189|189|N/A
ES0177542018|2018-02-16 13:30:00|6.092|6.096|189|189|N/A
ES0177542018|2018-02-16 15:30:00|6.092|6.094|189|189|N/A
GB0002502812|2018-02-16 09:30:00|5.74|5.75|201|200|N/A
GB0002502812|2018-02-16 11:30:00|5.74|5.75|201|200|N/A
GB0002502812|2018-02-16 13:30:00|5.745|5.755|201|200|N/A
GB0002502812|2018-02-16 15:30:00|5.775|5.78|200|199|N/A
GB00B5N0P849|2018-02-16 09:30:00|6.148|6.152|187|187|N/A
GB00B5N0P849|2018-02-16 11:30:00|6.09|6.094|189|189|N/A
GB00B5N0P849|2018-02-16 13:30:00|6.082|6.088|189|189|N/A
GB00B5N0P849|2018-02-16 15:30:00|6.16|6.166|187|187|N/A
GB0009457366|2018-02-16 09:30:00|6.55|6.56|176|176|N/A
GB0009457366|2018-02-16 11:30:00|6.525|6.535|177|176|N/A
GB0009457366|2018-02-16 13:30:00|6.535|6.545|176|176|N/A
GB0009457366|2018-02-16 15:30:00|6.545|6.555|176|176|N/A
GB00B83VD954|2018-02-16 09:30:00|1.857|1.858|622|621|N/A
GB00B83VD954|2018-02-16 11:30:00|1.851|1.852|624|623|N/A
GB00B83VD954|2018-02-16 13:30:00|1.855|1.857|622|622|N/A
GB00B83VD954|2018-02-16 15:30:00|1.8575|1.8585|621|621|N/A
NO0010073489|2018-02-16 09:30:00|68.7|68.9|183|183|N/A
NO0010073489|2018-02-16 11:30:00|68.5|68.7|184|183|N/A
NO0010073489|2018-02-16 13:30:00|69.6|69.8|181|180|N/A
GB0003452173|2018-02-16 09:30:00|0.9565|0.958|1207|1205|N/A
GB0003452173|2018-02-16 11:30:00|0.9465|0.949|1220|1217|N/A
GB0003452173|2018-02-16 13:30:00|0.9515|0.953|1214|1212|N/A
GB0003452173|2018-02-16 15:30:00|0.961|0.962|1202|1200|N/A
BE0974313455|2018-02-16 09:30:00|6.615|6.63|196|195|N/A
BE0974313455|2018-02-16 11:30:00|6.63|6.64|195|195|N/A
BE0974313455|2018-02-16 13:30:00|6.69|6.705|194|193|N/A
BE0974313455|2018-02-16 15:30:00|6.75|6.765|192|192|N/A
GB0003753778|2018-02-16 09:30:00|13.67|13.7|84|84|N/A
GB0003753778|2018-02-16 11:30:00|13.64|13.68|84|84|N/A
GB0003753778|2018-02-16 13:30:00|13.79|13.81|83|83|N/A
GB0003753778|2018-02-16 15:30:00|13.72|13.76|84|83|N/A
GB0009223206|2018-02-16 09:30:00|12.8|12.805|90|90|N/A
GB0009223206|2018-02-16 11:30:00|12.815|12.82|90|90|N/A
GB0009223206|2018-02-16 13:30:00|12.8|12.81|90|90|N/A
GB0009223206|2018-02-16 15:30:00|12.805|12.81|90|90|N/A
DE0005501357|2018-02-16 09:30:00|72.25|72.35|17|17|N/A
DE0005501357|2018-02-16 11:30:00|71.75|71.8|18|18|N/A
DE0005501357|2018-02-16 13:30:00|71.95|72|18|18|N/A
DE0005501357|2018-02-16 15:30:00|72.35|72.45|17|17|N/A
SE0005190238|2018-02-16 09:30:00|96.26|96.32|133|133|N/A
SE0005190238|2018-02-16 11:30:00|96.28|96.32|133|133|N/A
SE0005190238|2018-02-16 13:30:00|96.46|96.48|133|133|N/A
SE0005190238|2018-02-16 15:30:00|95.76|95.8|134|134|N/A
GB00B8C3BL03|2018-02-16 09:30:00|7.014|7.018|164|164|N/A
GB00B8C3BL03|2018-02-16 11:30:00|7.022|7.026|164|164|N/A
GB00B8C3BL03|2018-02-16 13:30:00|7.008|7.012|164|164|N/A
GB00B8C3BL03|2018-02-16 15:30:00|7.004|7.006|164|164|N/A
JE00B2QKY057|2018-02-16 09:30:00|32.305|32.31|35|35|N/A
JE00B2QKY057|2018-02-16 11:30:00|32.085|32.095|36|35|N/A
JE00B2QKY057|2018-02-16 13:30:00|32.15|32.16|35|35|N/A
JE00B2QKY057|2018-02-16 15:30:00|32.26|32.27|35|35|N/A
DE0007165631|2018-02-16 09:30:00|101.4|101.5|12|12|N/A
DE0007165631|2018-02-16 11:30:00|102.7|102.8|12|12|N/A
DE0007165631|2018-02-16 13:30:00|102.9|103.2|12|12|N/A
DE0007165631|2018-02-16 15:30:00|102.3|102.5|12|12|N/A
DE0005313704|2018-02-16 09:30:00|50|50.05|25|25|N/A
DE0005313704|2018-02-16 11:30:00|49.95|50.05|26|25|N/A
DE0005313704|2018-02-16 13:30:00|50.5|50.6|25|25|N/A
DE0005313704|2018-02-16 15:30:00|50.5|50.55|25|25|N/A
GB0008220112|2018-02-16 09:30:00|4.868|4.87|237|237|N/A
GB0008220112|2018-02-16 11:30:00|4.851|4.853|238|238|N/A
GB0008220112|2018-02-16 13:30:00|4.859|4.861|237|237|N/A
GB0008220112|2018-02-16 15:30:00|4.848|4.849|238|238|N/A
FR0000130213|2018-02-16 09:30:00|24.76|24.77|52|52|N/A
FR0000130213|2018-02-16 11:30:00|24.66|24.67|52|52|N/A
FR0000130213|2018-02-16 13:30:00|24.8|24.82|52|52|N/A
FR0000130213|2018-02-16 15:30:00|24.91|24.92|52|52|N/A
CH0127480363|2018-02-16 09:30:00|298.2|298.6|5|5|N/A
CH0127480363|2018-02-16 11:30:00|298|298.6|5|5|N/A
CH0127480363|2018-02-16 13:30:00|298.4|298.8|5|5|N/A
CH0127480363|2018-02-16 15:30:00|298.4|298.6|5|5|N/A
SE0000108656|2018-02-16 09:30:00|54.08|54.1|238|237|N/A
SE0000108656|2018-02-16 11:30:00|53.94|53.98|238|238|N/A
SE0000108656|2018-02-16 13:30:00|53.68|53.72|239|239|N/A
SE0000108656|2018-02-16 15:30:00|53.86|53.88|238|238|N/A
GB0006834344|2018-02-16 09:30:00|2.089|2.091|553|552|N/A
GB0006834344|2018-02-16 11:30:00|2.097|2.099|550|550|N/A
GB0006834344|2018-02-16 13:30:00|2.113|2.115|546|546|N/A
GB0006834344|2018-02-16 15:30:00|2.1|2.101|550|549|N/A
CH0102484968|2018-02-16 09:30:00|61.66|61.7|24|24|N/A
CH0102484968|2018-02-16 11:30:00|61.86|61.88|24|24|N/A
CH0102484968|2018-02-16 13:30:00|61.6|61.64|24|24|N/A
CH0102484968|2018-02-16 15:30:00|61.68|61.7|24|24|N/A
GB00BDR05C01|2018-02-16 09:30:00|7.527|7.529|153|153|N/A
GB00BDR05C01|2018-02-16 11:30:00|7.497|7.499|154|154|N/A
GB00BDR05C01|2018-02-16 13:30:00|7.499|7.501|154|154|N/A
GB00BDR05C01|2018-02-16 15:30:00|7.513|7.515|153|153|N/A
IT0003007728|2018-02-16 09:30:00|59.25|59.35|21|21|N/A
IT0003007728|2018-02-16 11:30:00|59.35|59.45|21|21|N/A
IT0003007728|2018-02-16 13:30:00|59.35|59.45|21|21|N/A
IT0003007728|2018-02-16 15:30:00|59.15|59.2|21|21|N/A
IT0001479374|2018-02-16 09:30:00|50.34|50.38|25|25|N/A
IT0001479374|2018-02-16 11:30:00|50.38|50.42|25|25|N/A
IT0001479374|2018-02-16 13:30:00|50.48|50.5|25|25|N/A
IT0001479374|2018-02-16 15:30:00|50.62|50.66|25|25|N/A
DE0006202005|2018-02-16 09:30:00|46.33|46.37|28|28|N/A
DE0006202005|2018-02-16 11:30:00|46.23|46.27|28|28|N/A
DE0006202005|2018-02-16 13:30:00|46.04|46.1|28|28|N/A
DE0006202005|2018-02-16 15:30:00|46.41|46.45|27|27|N/A
DE000WCH8881|2018-02-16 09:30:00|141.35|141.45|9|9|N/A
DE000WCH8881|2018-02-16 11:30:00|140.35|140.45|9|9|N/A
DE000WCH8881|2018-02-16 13:30:00|140.1|140.2|9|9|N/A
DE000WCH8881|2018-02-16 15:30:00|140.3|140.4|9|9|N/A
FI0009000285|2018-02-16 09:30:00|25.76|25.77|50|50|N/A
FI0009000285|2018-02-16 11:30:00|25.66|25.68|50|50|N/A
FI0009000285|2018-02-16 13:30:00|25.7|25.72|50|50|N/A
FI0009000285|2018-02-16 15:30:00|25.73|25.75|50|50|N/A
CH0190891181|2018-02-16 09:30:00|56.9|57|26|26|N/A
CH0190891181|2018-02-16 11:30:00|58.3|58.35|25|25|N/A
CH0190891181|2018-02-16 13:30:00|57.9|58|25|25|N/A
CH0190891181|2018-02-16 15:30:00|57.9|57.95|25|25|N/A
CH0008742519|2018-02-16 09:30:00|514.6|514.8|2|2|N/A
CH0008742519|2018-02-16 11:30:00|513.2|513.4|2|2|N/A
CH0008742519|2018-02-16 13:30:00|512.6|512.8|2|2|N/A
CH0008742519|2018-02-16 15:30:00|512|512.2|2|2|N/A
CH0023868554|2018-02-16 09:30:00|71.8|71.9|20|20|N/A
CH0023868554|2018-02-16 11:30:00|71.85|71.95|20|20|N/A
CH0023868554|2018-02-16 13:30:00|71.9|72|20|20|N/A
CH0023868554|2018-02-16 15:30:00|72.7|72.8|20|20|N/A
GB0000456144|2018-02-16 09:30:00|9.346|9.35|123|123|N/A
GB0000456144|2018-02-16 11:30:00|9.288|9.292|124|124|N/A
GB0000456144|2018-02-16 13:30:00|9.24|9.246|125|124|N/A
GB0000456144|2018-02-16 15:30:00|9.156|9.158|126|126|N/A
FI0009005318|2018-02-16 09:30:00|37.74|37.75|34|34|N/A
FI0009005318|2018-02-16 11:30:00|37.92|37.93|34|34|N/A
FI0009005318|2018-02-16 13:30:00|37.82|37.84|34|34|N/A
FI0009005318|2018-02-16 15:30:00|37.94|37.96|34|34|N/A
DE0007297004|2018-02-16 09:30:00|15.13|15.145|85|85|N/A
DE0007297004|2018-02-16 11:30:00|14.94|14.955|86|86|N/A
DE0007297004|2018-02-16 13:30:00|14.99|15.005|86|86|N/A
DE0007297004|2018-02-16 15:30:00|15.07|15.085|86|86|N/A
GB0000536739|2018-02-16 09:30:00|20.22|20.24|57|57|N/A
GB0000536739|2018-02-16 11:30:00|20.2|20.21|57|57|N/A
GB0000536739|2018-02-16 13:30:00|20.25|20.26|57|57|N/A
GB0000536739|2018-02-16 15:30:00|20.31|20.33|56|56|N/A
GB00B1FH8J72|2018-02-16 09:30:00|17.24|17.25|67|66|N/A
GB00B1FH8J72|2018-02-16 11:30:00|17.455|17.46|66|66|N/A
GB00B1FH8J72|2018-02-16 13:30:00|17.395|17.4|66|66|N/A
GB00B1FH8J72|2018-02-16 15:30:00|17.405|17.415|66|66|N/A
JE00B4T3BW64|2018-02-16 09:30:00|3.875|3.876|298|298|N/A
JE00B4T3BW64|2018-02-16 11:30:00|3.87|3.8705|298|298|N/A
JE00B4T3BW64|2018-02-16 13:30:00|3.854|3.8555|299|299|N/A
JE00B4T3BW64|2018-02-16 15:30:00|3.8835|3.884|297|297|N/A
DE0007500001|2018-02-16 09:30:00|22.9|22.92|56|56|N/A
DE0007500001|2018-02-16 11:30:00|22.83|22.84|56|56|N/A
DE0007500001|2018-02-16 13:30:00|22.87|22.89|56|56|N/A
DE0007500001|2018-02-16 15:30:00|22.79|22.8|57|56|N/A
ES0148396007|2018-02-16 09:30:00|26.93|26.94|48|48|N/A
ES0148396007|2018-02-16 11:30:00|26.86|26.88|48|48|N/A
ES0148396007|2018-02-16 13:30:00|26.88|26.9|48|48|N/A
ES0148396007|2018-02-16 15:30:00|26.69|26.7|48|48|N/A
GB0001411924|2018-02-16 09:30:00|10.92|10.925|105|105|N/A
GB0001411924|2018-02-16 11:30:00|10.925|10.93|105|105|N/A
GB0001411924|2018-02-16 13:30:00|10.96|10.97|105|105|N/A
GB0001411924|2018-02-16 15:30:00|10.985|10.99|105|105|N/A
IE0033024807|2018-02-16 09:30:00|8.17|8.18|141|141|N/A
IE0033024807|2018-02-16 11:30:00|8.19|8.2|141|140|N/A
IE0033024807|2018-02-16 13:30:00|8.22|8.23|140|140|N/A
IE0033024807|2018-02-16 15:30:00|8.26|8.27|139|139|N/A
GB0000811801|2018-02-16 09:30:00|5.522|5.526|209|209|N/A
GB0000811801|2018-02-16 11:30:00|5.5|5.504|210|209|N/A
GB0000811801|2018-02-16 13:30:00|5.5|5.504|210|209|N/A
GB0000811801|2018-02-16 15:30:00|5.548|5.55|208|208|N/A
IT0003826473|2018-02-16 09:30:00|3.01|3.02|431|430|N/A
IT0003826473|2018-02-16 11:30:00|3.01|3.02|431|430|N/A
IT0003826473|2018-02-16 13:30:00|3.005|3.015|432|430|N/A
IT0003826473|2018-02-16 15:30:00|3.005|3.01|432|431|N/A
BE0003735496|2018-02-16 09:30:00|15.26|15.3|85|84|N/A
BE0003735496|2018-02-16 11:30:00|15.04|15.08|86|86|N/A
BE0003735496|2018-02-16 13:30:00|15.02|15.06|86|86|N/A
BE0003735496|2018-02-16 15:30:00|15.02|15.04|86|86|N/A
GB00BRB37M78|2018-02-16 09:30:00|7.76|7.78|148|148|N/A
GB00BRB37M78|2018-02-16 11:30:00|7.655|7.665|150|150|N/A
GB00BRB37M78|2018-02-16 13:30:00|7.555|7.565|152|152|N/A
GB00BRB37M78|2018-02-16 15:30:00|7.78|7.795|148|148|N/A
GB00B0YG1K06|2018-02-16 09:30:00|2.668|2.672|433|432|N/A
GB00B0YG1K06|2018-02-16 11:30:00|2.646|2.65|436|435|N/A
GB00B0YG1K06|2018-02-16 13:30:00|2.662|2.668|433|433|N/A
GB00B0YG1K06|2018-02-16 15:30:00|2.676|2.68|431|431|N/A
GB0000904986|2018-02-16 09:30:00|30.76|30.78|37|37|N/A
GB0000904986|2018-02-16 11:30:00|30.62|30.63|37|37|N/A
GB0000904986|2018-02-16 13:30:00|30.7|30.72|37|37|N/A
GB0000904986|2018-02-16 15:30:00|30.79|30.8|37|37|N/A
SE0000163594|2018-02-16 09:30:00|138.05|138.1|93|93|N/A
SE0000163594|2018-02-16 11:30:00|138|138.05|93|93|N/A
SE0000163594|2018-02-16 13:30:00|138.1|138.2|93|93|N/A
SE0000163594|2018-02-16 15:30:00|138.05|138.1|93|93|N/A
IT0004827447|2018-02-16 09:30:00|2.011|2.013|646|645|N/A
IT0004827447|2018-02-16 11:30:00|2.011|2.013|646|645|N/A
IT0004827447|2018-02-16 13:30:00|2.007|2.008|647|646|N/A
IT0004827447|2018-02-16 15:30:00|2.01|2.012|646|645|N/A
CH0012410517|2018-02-16 09:30:00|146.6|146.7|10|10|N/A
CH0012410517|2018-02-16 11:30:00|146.7|146.8|10|10|N/A
CH0012410517|2018-02-16 13:30:00|146.1|146.2|10|10|N/A
CH0012410517|2018-02-16 15:30:00|147.1|147.2|10|10|N/A
FR0000077919|2018-02-16 09:30:00|33.1|33.14|39|39|N/A
FR0000077919|2018-02-16 11:30:00|32.92|32.94|39|39|N/A
FR0000077919|2018-02-16 13:30:00|32.96|33|39|39|N/A
FR0000077919|2018-02-16 15:30:00|33.16|33.2|39|39|N/A
FR0010220475|2018-02-16 09:30:00|33.6|33.62|38|38|N/A
FR0010220475|2018-02-16 11:30:00|33.68|33.7|38|38|N/A
FR0010220475|2018-02-16 13:30:00|33.71|33.72|38|38|N/A
FR0010220475|2018-02-16 15:30:00|33.74|33.75|38|38|N/A
ES0124244E34|2018-02-16 09:30:00|2.74|2.742|474|473|N/A
ES0124244E34|2018-02-16 11:30:00|2.753|2.756|471|471|N/A
ES0124244E34|2018-02-16 13:30:00|2.741|2.742|473|473|N/A
ES0124244E34|2018-02-16 15:30:00|2.744|2.746|473|473|N/A
GB00B3FLWH99|2018-02-16 09:30:00|9.245|9.255|124|124|N/A
GB00B3FLWH99|2018-02-16 11:30:00|9.22|9.225|125|125|N/A
GB00B3FLWH99|2018-02-16 13:30:00|9.24|9.25|125|124|N/A
GB00B3FLWH99|2018-02-16 15:30:00|9.295|9.3|124|124|N/A
GB00B71N6K86|2018-02-16 09:30:00|3.872|3.876|298|298|N/A
GB00B71N6K86|2018-02-16 11:30:00|3.94|3.942|293|293|N/A
GB00B71N6K86|2018-02-16 13:30:00|3.951|3.954|292|292|N/A
GB00B71N6K86|2018-02-16 15:30:00|3.95|3.952|292|292|N/A
DK0010307958|2018-02-16 09:30:00|348.8|349|27|27|N/A
DK0010307958|2018-02-16 11:30:00|350.6|350.8|27|27|N/A
DK0010307958|2018-02-16 13:30:00|349.7|349.9|27|27|N/A
DK0010307958|2018-02-16 15:30:00|349.8|350|27|27|N/A
GB0004544929|2018-02-16 09:30:00|26.8|26.805|43|43|N/A
GB0004544929|2018-02-16 11:30:00|26.53|26.535|43|43|N/A
GB0004544929|2018-02-16 13:30:00|26.615|26.62|43|43|N/A
GB0004544929|2018-02-16 15:30:00|26.54|26.545|43|43|N/A
NL0012169213|2018-02-16 09:30:00|27.29|27.31|47|47|N/A
NL0012169213|2018-02-16 11:30:00|27.22|27.23|47|47|N/A
NL0012169213|2018-02-16 13:30:00|27.14|27.16|47|47|N/A
NL0012169213|2018-02-16 15:30:00|27.47|27.49|47|47|N/A
CH0022268228|2018-02-16 09:30:00|9.47|9.49|158|158|N/A
CH0022268228|2018-02-16 11:30:00|9.44|9.46|159|158|N/A
CH0022268228|2018-02-16 13:30:00|9.43|9.45|159|159|N/A
CH0022268228|2018-02-16 15:30:00|9.47|9.49|158|158|N/A
DE000A0Z2ZZ5|2018-02-16 09:30:00|28.51|28.53|45|45|N/A
DE000A0Z2ZZ5|2018-02-16 11:30:00|28.45|28.46|45|45|N/A
DE000A0Z2ZZ5|2018-02-16 13:30:00|28.59|28.61|45|45|N/A
DE000A0Z2ZZ5|2018-02-16 15:30:00|28.66|28.68|45|45|N/A
DK0010244425|2018-02-16 09:30:00|10180|10200|1|1|N/A
DK0010244425|2018-02-16 11:30:00|10220|10230|1|1|N/A
DK0010244425|2018-02-16 13:30:00|10230|10240|1|1|N/A
DK0010244425|2018-02-16 15:30:00|10260|10270|1|1|N/A
GB00B012TP20|2018-02-16 09:30:00|3.42|3.424|337|337|N/A
GB00B012TP20|2018-02-16 11:30:00|3.394|3.398|340|339|N/A
GB00B012TP20|2018-02-16 13:30:00|3.394|3.398|340|339|N/A
GB00B012TP20|2018-02-16 15:30:00|3.408|3.412|338|338|N/A
SE0000412371|2018-02-16 09:30:00|372|372.4|34|34|N/A
SE0000412371|2018-02-16 11:30:00|374.2|374.6|34|34|N/A
SE0000412371|2018-02-16 13:30:00|378|378.2|34|34|N/A
SE0000412371|2018-02-16 15:30:00|376.2|376.6|34|34|N/A
SE0000695876|2018-02-16 09:30:00|198.75|198.8|64|64|N/A
SE0000695876|2018-02-16 11:30:00|198.15|198.2|64|64|N/A
SE0000695876|2018-02-16 13:30:00|198.2|198.25|64|64|N/A
SE0000695876|2018-02-16 15:30:00|197.6|197.65|65|65|N/A
FR0000120966|2018-02-16 09:30:00|86.2|86.3|15|15|N/A
FR0000120966|2018-02-16 11:30:00|87|87.05|14|14|N/A
FR0000120966|2018-02-16 13:30:00|86.65|86.7|14|14|N/A
FR0000120966|2018-02-16 15:30:00|86.1|86.2|15|15|N/A
FR0000131104|2018-02-16 09:30:00|64.29|64.31|20|20|N/A
FR0000131104|2018-02-16 11:30:00|64.48|64.49|20|20|N/A
FR0000131104|2018-02-16 13:30:00|64.38|64.4|20|20|N/A
FR0000131104|2018-02-16 15:30:00|64.59|64.6|20|20|N/A
FR0000120172|2018-02-16 09:30:00|19.385|19.395|67|66|N/A
FR0000120172|2018-02-16 11:30:00|19.485|19.49|66|66|N/A
FR0000120172|2018-02-16 13:30:00|19.46|19.47|66|66|N/A
FR0000120172|2018-02-16 15:30:00|19.58|19.585|66|66|N/A
GB00B1CRLC47|2018-02-16 09:30:00|18.48|18.49|62|62|N/A
GB00B1CRLC47|2018-02-16 11:30:00|18.535|18.54|62|62|N/A
GB00B1CRLC47|2018-02-16 13:30:00|18.64|18.65|61|61|N/A
GB00B1CRLC47|2018-02-16 15:30:00|18.63|18.64|62|61|N/A
DE000TLX1005|2018-02-16 09:30:00|35.26|35.3|36|36|N/A
DE000TLX1005|2018-02-16 11:30:00|35.18|35.22|36|36|N/A
DE000TLX1005|2018-02-16 13:30:00|35|35.02|37|37|N/A
DE000TLX1005|2018-02-16 15:30:00|35.08|35.12|37|36|N/A
FR0000120321|2018-02-16 09:30:00|177.1|177.15|7|7|N/A
FR0000120321|2018-02-16 11:30:00|176.1|176.15|7|7|N/A
FR0000120321|2018-02-16 13:30:00|176.7|176.75|7|7|N/A
FR0000120321|2018-02-16 15:30:00|176.5|176.55|7|7|N/A
GB00BVFD7Q58|2018-02-16 09:30:00|3.678|3.679|314|314|N/A
GB00BVFD7Q58|2018-02-16 11:30:00|3.627|3.628|318|318|N/A
GB00BVFD7Q58|2018-02-16 13:30:00|3.626|3.628|318|318|N/A
GB00BVFD7Q58|2018-02-16 15:30:00|3.651|3.653|316|316|N/A
FR0000125007|2018-02-16 09:30:00|44|44.01|29|29|N/A
FR0000125007|2018-02-16 11:30:00|43.85|43.855|29|29|N/A
FR0000125007|2018-02-16 13:30:00|43.95|43.965|29|29|N/A
FR0000125007|2018-02-16 15:30:00|43.75|43.755|29|29|N/A
DE000A1EWWW0|2018-02-16 09:30:00|179.95|180|7|7|N/A
DE000A1EWWW0|2018-02-16 11:30:00|179.95|180.05|7|7|N/A
DE000A1EWWW0|2018-02-16 13:30:00|180|180.05|7|7|N/A
DE000A1EWWW0|2018-02-16 15:30:00|180.15|180.2|7|7|N/A
DE0006483001|2018-02-16 09:30:00|176.55|176.75|7|7|N/A
DE0006483001|2018-02-16 11:30:00|174.85|174.95|7|7|N/A
DE0006483001|2018-02-16 13:30:00|174.2|174.3|7|7|N/A
DE0006483001|2018-02-16 15:30:00|174.1|174.2|7|7|N/A
DE0005937007|2018-02-16 09:30:00|94.75|94.8|13|13|N/A
DE0005937007|2018-02-16 11:30:00|94.35|94.45|13|13|N/A
DE0005937007|2018-02-16 13:30:00|94.6|94.65|13|13|N/A
DE0005937007|2018-02-16 15:30:00|94.6|94.7|13|13|N/A
CH0024638212|2018-02-16 09:30:00|220.8|221.4|6|6|N/A
CH0024638212|2018-02-16 11:30:00|219.8|220|6|6|N/A
CH0024638212|2018-02-16 13:30:00|218.4|218.8|6|6|N/A
CH0024638212|2018-02-16 15:30:00|218.6|218.8|6|6|N/A
CH0002497458|2018-02-16 09:30:00|2379|2381|1|1|N/A
CH0002497458|2018-02-16 11:30:00|2374|2375|1|1|N/A
CH0002497458|2018-02-16 13:30:00|2375|2377|1|1|N/A
CH0002497458|2018-02-16 15:30:00|2381|2382|1|1|N/A
SE0000310336|2018-02-16 09:30:00|335.4|335.6|38|38|N/A
SE0000310336|2018-02-16 11:30:00|332.5|332.6|38|38|N/A
SE0000310336|2018-02-16 13:30:00|333.5|333.6|38|38|N/A
SE0000310336|2018-02-16 15:30:00|332|332.1|38|38|N/A
GB00B1P6ZR11|2018-02-16 09:30:00|1.901|1.908|607|605|N/A
GB00B1P6ZR11|2018-02-16 11:30:00|1.89|1.896|611|609|N/A
GB00B1P6ZR11|2018-02-16 13:30:00|1.895|1.9|609|608|N/A
GB00B1P6ZR11|2018-02-16 15:30:00|1.894|1.897|609|609|N/A
NO0010310956|2018-02-16 09:30:00|250.2|250.6|50|50|N/A
NO0010310956|2018-02-16 11:30:00|251.4|251.6|50|50|N/A
NO0010310956|2018-02-16 13:30:00|252.2|252.6|50|49|N/A
NL0000226223|2018-02-16 09:30:00|18.145|18.15|71|71|N/A
NL0000226223|2018-02-16 11:30:00|18.165|18.17|71|71|N/A
NL0000226223|2018-02-16 13:30:00|18.165|18.175|71|71|N/A
NL0000226223|2018-02-16 15:30:00|18.125|18.14|71|71|N/A
DE0007100000|2018-02-16 09:30:00|72.57|72.59|17|17|N/A
DE0007100000|2018-02-16 11:30:00|72.34|72.35|17|17|N/A
DE0007100000|2018-02-16 13:30:00|72.4|72.41|17|17|N/A
DE0007100000|2018-02-16 15:30:00|72.44|72.45|17|17|N/A
CH0011029946|2018-02-16 09:30:00|564|565.5|2|2|N/A
CH0011029946|2018-02-16 11:30:00|564|565.5|2|2|N/A
CH0011029946|2018-02-16 13:30:00|562|563.5|2|2|N/A
CH0011029946|2018-02-16 15:30:00|560|561|2|2|N/A
SE0000190126|2018-02-16 09:30:00|208.8|209|61|61|N/A
SE0000190126|2018-02-16 11:30:00|208.4|208.6|61|61|N/A
SE0000190126|2018-02-16 13:30:00|207.6|208|62|61|N/A
SE0000190126|2018-02-16 15:30:00|208|208.2|61|61|N/A
SE0000107203|2018-02-16 09:30:00|199.25|199.45|64|64|N/A
SE0000107203|2018-02-16 11:30:00|199.25|199.35|64|64|N/A
SE0000107203|2018-02-16 13:30:00|198.6|198.7|64|64|N/A
SE0000107203|2018-02-16 15:30:00|198.7|198.8|64|64|N/A
GB00B0HZPV38|2018-02-16 09:30:00|8.566|8.574|134|134|N/A
GB00B0HZPV38|2018-02-16 11:30:00|8.464|8.472|136|136|N/A
GB00B0HZPV38|2018-02-16 13:30:00|8.428|8.44|137|136|N/A
GB00B0HZPV38|2018-02-16 15:30:00|8.352|8.362|138|138|N/A
CH0038388911|2018-02-16 09:30:00|127.5|127.7|11|11|N/A
CH0038388911|2018-02-16 11:30:00|127.1|127.3|11|11|N/A
CH0038388911|2018-02-16 13:30:00|127.3|127.4|11|11|N/A
CH0038388911|2018-02-16 15:30:00|127.2|127.4|11|11|N/A
GB00B23K0M20|2018-02-16 09:30:00|1.8475|1.85|625|624|N/A
GB00B23K0M20|2018-02-16 11:30:00|1.8285|1.8295|631|631|N/A
GB00B23K0M20|2018-02-16 13:30:00|1.8295|1.8325|631|630|N/A
GB00B23K0M20|2018-02-16 15:30:00|1.8845|1.8865|613|612|N/A
DE0005408884|2018-02-16 09:30:00|56.72|56.76|22|22|N/A
DE0005408884|2018-02-16 11:30:00|56.1|56.16|23|23|N/A
DE0005408884|2018-02-16 13:30:00|56.4|56.44|23|23|N/A
DE0005408884|2018-02-16 15:30:00|56.42|56.48|23|23|N/A
FR0010451203|2018-02-16 09:30:00|14.855|14.87|87|87|N/A
FR0010451203|2018-02-16 11:30:00|14.825|14.835|87|87|N/A
FR0010451203|2018-02-16 13:30:00|14.725|14.735|88|88|N/A
FR0010451203|2018-02-16 15:30:00|14.785|14.795|87|87|N/A
DE0008232125|2018-02-16 09:30:00|26.7|26.71|48|48|N/A
DE0008232125|2018-02-16 11:30:00|26.77|26.78|48|48|N/A
DE0008232125|2018-02-16 13:30:00|26.78|26.8|48|48|N/A
DE0008232125|2018-02-16 15:30:00|26.85|26.86|48|48|N/A
GB00B033F229|2018-02-16 09:30:00|1.2865|1.287|898|897|N/A
GB00B033F229|2018-02-16 11:30:00|1.285|1.286|899|898|N/A
GB00B033F229|2018-02-16 13:30:00|1.288|1.2885|896|896|N/A
GB00B033F229|2018-02-16 15:30:00|1.2865|1.287|898|897|N/A
GB0007980591|2018-02-16 09:30:00|4.7365|4.7375|243|243|N/A
GB0007980591|2018-02-16 11:30:00|4.7135|4.714|244|244|N/A
GB0007980591|2018-02-16 13:30:00|4.718|4.719|244|244|N/A
GB0007980591|2018-02-16 15:30:00|4.723|4.7235|244|244|N/A
GB00B62G9D36|2018-02-16 09:30:00|2.82|2.825|409|408|N/A
GB00B62G9D36|2018-02-16 11:30:00|2.831|2.833|408|407|N/A
GB00B62G9D36|2018-02-16 13:30:00|2.828|2.832|408|407|N/A
GB00B62G9D36|2018-02-16 15:30:00|2.827|2.829|408|408|N/A
GB00B01C3S32|2018-02-16 09:30:00|64.14|64.18|18|18|N/A
GB00B01C3S32|2018-02-16 11:30:00|64.04|64.08|18|18|N/A
GB00B01C3S32|2018-02-16 13:30:00|63.62|63.66|18|18|N/A
GB00B01C3S32|2018-02-16 15:30:00|63.04|63.1|18|18|N/A
DE000A0DJ6J9|2018-02-16 09:30:00|46.88|46.98|27|27|N/A
DE000A0DJ6J9|2018-02-16 11:30:00|46.54|46.7|27|27|N/A
DE000A0DJ6J9|2018-02-16 13:30:00|46.84|46.96|27|27|N/A
DE000A0DJ6J9|2018-02-16 15:30:00|46.24|46.34|28|28|N/A
GB0031743007|2018-02-16 09:30:00|15.57|15.575|74|74|N/A
GB0031743007|2018-02-16 11:30:00|15.505|15.515|74|74|N/A
GB0031743007|2018-02-16 13:30:00|15.545|15.555|74|74|N/A
GB0031743007|2018-02-16 15:30:00|15.5|15.505|74|74|N/A
NL0000379121|2018-02-16 09:30:00|58.74|58.78|22|22|N/A
NL0000379121|2018-02-16 11:30:00|58.44|58.46|22|22|N/A
NL0000379121|2018-02-16 13:30:00|58.5|58.52|22|22|N/A
NL0000379121|2018-02-16 15:30:00|58.82|58.84|22|22|N/A
ES0105630315|2018-02-16 09:30:00|27.24|27.3|47|47|N/A
ES0105630315|2018-02-16 11:30:00|27.16|27.2|47|47|N/A
ES0105630315|2018-02-16 13:30:00|27.02|27.06|48|48|N/A
ES0105630315|2018-02-16 15:30:00|27.02|27.06|48|48|N/A
NL0011821202|2018-02-16 09:30:00|14.766|14.77|87|87|N/A
NL0011821202|2018-02-16 11:30:00|14.808|14.81|87|87|N/A
NL0011821202|2018-02-16 13:30:00|14.712|14.716|88|88|N/A
NL0011821202|2018-02-16 15:30:00|14.734|14.738|88|88|N/A
GB00BD8QVH41|2018-02-16 09:30:00|47.6|47.62|24|24|N/A
GB00BD8QVH41|2018-02-16 11:30:00|47.39|47.4|24|24|N/A
GB00BD8QVH41|2018-02-16 13:30:00|47.2|47.22|24|24|N/A
GB00BD8QVH41|2018-02-16 15:30:00|47.21|47.22|24|24|N/A
GB00B1FP6H53|2018-02-16 09:30:00|2.354|2.36|490|489|N/A
GB00B1FP6H53|2018-02-16 11:30:00|2.36|2.362|489|489|N/A
GB00B1FP6H53|2018-02-16 13:30:00|2.368|2.37|487|487|N/A
GB00B1FP6H53|2018-02-16 15:30:00|2.374|2.378|486|485|N/A
NO0003078800|2018-02-16 09:30:00|187.5|187.75|67|67|N/A
NO0003078800|2018-02-16 11:30:00|187.85|188|67|67|N/A
NO0003078800|2018-02-16 13:30:00|188|188.25|67|66|N/A
GB00BYZWX769|2018-02-16 09:30:00|44.41|44.44|26|25|N/A
GB00BYZWX769|2018-02-16 11:30:00|44.41|44.43|26|26|N/A
GB00BYZWX769|2018-02-16 13:30:00|44.6|44.62|25|25|N/A
GB00BYZWX769|2018-02-16 15:30:00|44.45|44.46|25|25|N/A
DE000A0D6554|2018-02-16 09:30:00|9.612|9.636|135|134|N/A
DE000A0D6554|2018-02-16 11:30:00|9.53|9.536|136|136|N/A
DE000A0D6554|2018-02-16 13:30:00|9.598|9.622|135|135|N/A
DE000A0D6554|2018-02-16 15:30:00|9.556|9.57|135|135|N/A
FI0009002471|2018-02-16 09:30:00|1.938|1.941|670|669|N/A
FI0009002471|2018-02-16 11:30:00|1.937|1.939|670|670|N/A
FI0009002471|2018-02-16 13:30:00|1.944|1.946|668|667|N/A
FI0009002471|2018-02-16 15:30:00|1.956|1.957|664|663|N/A
DK0060636678|2018-02-16 09:30:00|144.5|144.6|66|66|N/A
DK0060636678|2018-02-16 11:30:00|145|145.1|66|66|N/A
DK0060636678|2018-02-16 13:30:00|145.1|145.2|66|66|N/A
DK0060636678|2018-02-16 15:30:00|144.6|144.7|66|66|N/A
FI0009007694|2018-02-16 09:30:00|9.835|9.86|132|131|N/A
FI0009007694|2018-02-16 11:30:00|9.805|9.825|132|132|N/A
FI0009007694|2018-02-16 13:30:00|9.895|9.905|131|131|N/A
FI0009007694|2018-02-16 15:30:00|9.825|9.85|132|131|N/A
FR0000044448|2018-02-16 09:30:00|44.82|44.87|28|28|N/A
FR0000044448|2018-02-16 11:30:00|45.01|45.04|28|28|N/A
FR0000044448|2018-02-16 13:30:00|44.74|44.77|29|29|N/A
FR0000044448|2018-02-16 15:30:00|45.29|45.31|28|28|N/A
FR0010221234|2018-02-16 09:30:00|18.61|18.62|69|69|N/A
FR0010221234|2018-02-16 11:30:00|18.545|18.56|70|69|N/A
FR0010221234|2018-02-16 13:30:00|18.685|18.695|69|69|N/A
FR0010221234|2018-02-16 15:30:00|18.845|18.87|68|68|N/A
GB00B3DGH821|2018-02-16 09:30:00|6.34|6.36|182|181|N/A
GB00B3DGH821|2018-02-16 11:30:00|6.32|6.34|182|182|N/A
GB00B3DGH821|2018-02-16 13:30:00|6.35|6.36|181|181|N/A
GB00B3DGH821|2018-02-16 15:30:00|6.34|6.36|182|181|N/A
GB00B0LCW083|2018-02-16 09:30:00|8.982|8.998|128|128|N/A
GB00B0LCW083|2018-02-16 11:30:00|9.024|9.04|128|127|N/A
GB00B0LCW083|2018-02-16 13:30:00|9.024|9.036|128|127|N/A
GB00B0LCW083|2018-02-16 15:30:00|9.3|9.306|124|124|N/A
FR0010259150|2018-02-16 09:30:00|119.25|119.35|10|10|N/A
FR0010259150|2018-02-16 11:30:00|118.4|118.5|10|10|N/A
FR0010259150|2018-02-16 13:30:00|120.55|120.65|10|10|N/A
FR0010259150|2018-02-16 15:30:00|120.95|121.05|10|10|N/A
GB00B24CGK77|2018-02-16 09:30:00|64.64|64.66|17|17|N/A
GB00B24CGK77|2018-02-16 11:30:00|64.64|64.66|17|17|N/A
GB00B24CGK77|2018-02-16 13:30:00|64.93|64.94|17|17|N/A
GB00B24CGK77|2018-02-16 15:30:00|65.49|65.5|17|17|N/A
FI0009007066|2018-02-16 09:30:00|7.74|7.75|167|167|N/A
FI0009007066|2018-02-16 11:30:00|7.81|7.82|166|166|N/A
FI0009007066|2018-02-16 13:30:00|7.795|7.81|166|166|N/A
FI0009007066|2018-02-16 15:30:00|7.94|7.95|163|163|N/A
IT0004810054|2018-02-16 09:30:00|4.17|4.173|311|311|N/A
IT0004810054|2018-02-16 11:30:00|4.169|4.172|311|311|N/A
IT0004810054|2018-02-16 13:30:00|4.155|4.158|312|312|N/A
IT0004810054|2018-02-16 15:30:00|4.142|4.145|313|313|N/A
IT0003540470|2018-02-16 09:30:00|37.7|37.71|34|34|N/A
IT0003540470|2018-02-16 11:30:00|37.71|37.73|34|34|N/A
IT0003540470|2018-02-16 13:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-02-16 15:30:00|37.73|37.75|34|34|N/A
DE0005103006|2018-02-16 09:30:00|6.415|6.43|202|202|N/A
DE0005103006|2018-02-16 11:30:00|6.34|6.36|204|204|N/A
DE0005103006|2018-02-16 13:30:00|6.3|6.32|206|205|N/A
DE0005103006|2018-02-16 15:30:00|6.285|6.305|206|206|N/A
CH0023405456|2018-02-16 09:30:00|139.8|139.85|10|10|N/A
CH0023405456|2018-02-16 11:30:00|139.85|139.9|10|10|N/A
CH0023405456|2018-02-16 13:30:00|139.4|139.45|10|10|N/A
CH0023405456|2018-02-16 15:30:00|139.55|139.65|10|10|N/A
ES0178430E18|2018-02-16 09:30:00|7.63|7.631|170|170|N/A
ES0178430E18|2018-02-16 11:30:00|7.611|7.613|170|170|N/A
ES0178430E18|2018-02-16 13:30:00|7.592|7.595|171|171|N/A
ES0178430E18|2018-02-16 15:30:00|7.597|7.598|171|170|N/A
FI0009900476|2018-02-16 09:30:00|19.4|19.42|66|66|N/A
FI0009900476|2018-02-16 11:30:00|19.43|19.46|66|66|N/A
FI0009900476|2018-02-16 13:30:00|19.61|19.65|66|66|N/A
FI0009900476|2018-02-16 15:30:00|19.74|19.76|65|65|N/A
CH0108503795|2018-02-16 09:30:00|1.706|1.71|881|879|N/A
CH0108503795|2018-02-16 11:30:00|1.69|1.696|890|886|N/A
CH0108503795|2018-02-16 13:30:00|1.68|1.684|895|893|N/A
CH0108503795|2018-02-16 15:30:00|1.684|1.688|893|891|N/A
CH0012453913|2018-02-16 09:30:00|124.4|124.5|12|12|N/A
CH0012453913|2018-02-16 11:30:00|124.3|124.4|12|12|N/A
CH0012453913|2018-02-16 13:30:00|124.7|124.8|12|12|N/A
CH0012453913|2018-02-16 15:30:00|123.7|123.8|12|12|N/A
GB0003096442|2018-02-16 09:30:00|6.394|6.398|180|180|N/A
GB0003096442|2018-02-16 11:30:00|6.414|6.416|180|180|N/A
GB0003096442|2018-02-16 13:30:00|6.416|6.42|180|179|N/A
GB0003096442|2018-02-16 15:30:00|6.414|6.416|180|180|N/A
DE0005664809|2018-02-16 09:30:00|14.64|14.66|88|88|N/A
DE0005664809|2018-02-16 11:30:00|14.505|14.53|89|89|N/A
DE0005664809|2018-02-16 13:30:00|14.44|14.49|89|89|N/A
DE0005664809|2018-02-16 15:30:00|14.485|14.5|89|89|N/A
DE0005878003|2018-02-16 09:30:00|46.1|46.25|28|28|N/A
DE0005878003|2018-02-16 11:30:00|45.95|46.05|28|28|N/A
DE0005878003|2018-02-16 13:30:00|46.25|46.4|28|27|N/A
DE0005878003|2018-02-16 15:30:00|46.25|46.35|28|28|N/A
GB00B02L3W35|2018-02-16 09:30:00|38.01|38.03|30|30|N/A
GB00B02L3W35|2018-02-16 11:30:00|38|38.01|30|30|N/A
GB00B02L3W35|2018-02-16 13:30:00|38.08|38.12|30|30|N/A
GB00B02L3W35|2018-02-16 15:30:00|38.26|38.28|30|30|N/A
CH0008038389|2018-02-16 09:30:00|88.55|88.6|16|16|N/A
CH0008038389|2018-02-16 11:30:00|88.35|88.4|17|17|N/A
CH0008038389|2018-02-16 13:30:00|88.4|88.45|17|17|N/A
CH0008038389|2018-02-16 15:30:00|88.4|88.45|17|17|N/A
CH0012221716|2018-02-16 09:30:00|203.1|203.2|63|63|N/A
CH0012221716|2018-02-16 11:30:00|202.5|202.6|63|63|N/A
CH0012221716|2018-02-16 13:30:00|201.6|201.8|63|63|N/A
CH0012221716|2018-02-16 15:30:00|202.1|202.2|63|63|N/A
GB0003308607|2018-02-16 09:30:00|26.33|26.36|43|43|N/A
GB0003308607|2018-02-16 11:30:00|26.32|26.33|43|43|N/A
GB0003308607|2018-02-16 13:30:00|26.22|26.24|44|44|N/A
GB0003308607|2018-02-16 15:30:00|26.4|26.42|43|43|N/A
BE0974258874|2018-02-16 09:30:00|36.66|36.7|35|35|N/A
BE0974258874|2018-02-16 11:30:00|36.68|36.7|35|35|N/A
BE0974258874|2018-02-16 13:30:00|36.52|36.56|35|35|N/A
BE0974258874|2018-02-16 15:30:00|36.64|36.68|35|35|N/A
NL0000334118|2018-02-16 09:30:00|56.38|56.42|23|23|N/A
NL0000334118|2018-02-16 11:30:00|56.5|56.52|22|22|N/A
NL0000334118|2018-02-16 13:30:00|56.16|56.22|23|23|N/A
NL0000334118|2018-02-16 15:30:00|56.26|56.3|23|23|N/A
IT0005218380|2018-02-16 09:30:00|2.999|3|433|433|N/A
IT0005218380|2018-02-16 11:30:00|2.9985|3|433|433|N/A
IT0005218380|2018-02-16 13:30:00|2.9795|2.981|436|435|N/A
IT0005218380|2018-02-16 15:30:00|2.996|2.997|433|433|N/A
DE0006632003|2018-02-16 09:30:00|73.7|73.85|17|17|N/A
DE0006632003|2018-02-16 11:30:00|74.7|74.8|17|17|N/A
DE0006632003|2018-02-16 13:30:00|75.35|75.45|17|17|N/A
DE0006632003|2018-02-16 15:30:00|75.95|76|17|17|N/A
BE0974256852|2018-02-16 09:30:00|44.26|44.27|29|29|N/A
BE0974256852|2018-02-16 11:30:00|44.11|44.13|29|29|N/A
BE0974256852|2018-02-16 13:30:00|44.08|44.11|29|29|N/A
BE0974256852|2018-02-16 15:30:00|44.24|44.26|29|29|N/A
GB00BYN59130|2018-02-16 09:30:00|3.394|3.398|340|339|N/A
GB00BYN59130|2018-02-16 11:30:00|3.392|3.396|340|340|N/A
GB00BYN59130|2018-02-16 13:30:00|3.385|3.387|341|341|N/A
GB00BYN59130|2018-02-16 15:30:00|3.386|3.388|341|340|N/A
FR0000133308|2018-02-16 09:30:00|13.695|13.705|94|94|N/A
FR0000133308|2018-02-16 11:30:00|13.595|13.6|95|95|N/A
FR0000133308|2018-02-16 13:30:00|13.615|13.62|95|95|N/A
FR0000133308|2018-02-16 15:30:00|13.61|13.615|95|95|N/A
BE0003470755|2018-02-16 09:30:00|113.45|113.5|11|11|N/A
BE0003470755|2018-02-16 11:30:00|112.95|113|11|11|N/A
BE0003470755|2018-02-16 13:30:00|112.55|112.6|11|11|N/A
BE0003470755|2018-02-16 15:30:00|112.2|112.25|11|11|N/A
GB00BYQ0JC66|2018-02-16 09:30:00|5.385|5.395|214|214|N/A
GB00BYQ0JC66|2018-02-16 11:30:00|5.41|5.415|213|213|N/A
GB00BYQ0JC66|2018-02-16 13:30:00|5.41|5.415|213|213|N/A
GB00BYQ0JC66|2018-02-16 15:30:00|5.405|5.41|213|213|N/A
GB00B07KD360|2018-02-16 09:30:00|1.241|1.242|930|930|N/A
GB00B07KD360|2018-02-16 11:30:00|1.238|1.239|933|932|N/A
GB00B07KD360|2018-02-16 13:30:00|1.2445|1.246|928|927|N/A
GB00B07KD360|2018-02-16 15:30:00|1.2475|1.2485|926|925|N/A
GB00BYSRJ698|2018-02-16 09:30:00|0.7425|0.745|1555|1550|N/A
GB00BYSRJ698|2018-02-16 11:30:00|0.7335|0.7365|1575|1568|N/A
GB00BYSRJ698|2018-02-16 13:30:00|0.743|0.7465|1554|1547|N/A
GB00BYSRJ698|2018-02-16 15:30:00|0.748|0.7525|1544|1535|N/A
BE0003739530|2018-02-16 09:30:00|67.52|67.56|19|19|N/A
BE0003739530|2018-02-16 11:30:00|67.42|67.46|19|19|N/A
BE0003739530|2018-02-16 13:30:00|67.62|67.66|19|19|N/A
BE0003739530|2018-02-16 15:30:00|67.68|67.7|19|19|N/A
SE0000379190|2018-02-16 09:30:00|130.85|130.9|98|98|N/A
SE0000379190|2018-02-16 11:30:00|130.7|130.8|98|98|N/A
SE0000379190|2018-02-16 13:30:00|131.4|131.45|97|97|N/A
SE0000379190|2018-02-16 15:30:00|130.9|131|98|98|N/A
FR0010112524|2018-02-16 09:30:00|47.9|47.94|27|27|N/A
FR0010112524|2018-02-16 11:30:00|47.78|47.8|27|27|N/A
FR0010112524|2018-02-16 13:30:00|48|48.04|27|27|N/A
FR0010112524|2018-02-16 15:30:00|48.26|48.28|26|26|N/A
GB00B3Y2J508|2018-02-16 09:30:00|8.65|8.66|133|133|N/A
GB00B3Y2J508|2018-02-16 11:30:00|8.745|8.755|132|131|N/A
GB00B3Y2J508|2018-02-16 13:30:00|8.76|8.77|131|131|N/A
GB00B3Y2J508|2018-02-16 15:30:00|8.715|8.725|132|132|N/A
IT0003073266|2018-02-16 09:30:00|2.318|2.324|560|559|N/A
IT0003073266|2018-02-16 11:30:00|2.304|2.312|563|561|N/A
IT0003073266|2018-02-16 13:30:00|2.31|2.316|562|560|N/A
IT0003073266|2018-02-16 15:30:00|2.338|2.344|555|554|N/A
IT0001347308|2018-02-16 09:30:00|21.2|21.23|61|61|N/A
IT0001347308|2018-02-16 11:30:00|21.32|21.34|60|60|N/A
IT0001347308|2018-02-16 13:30:00|21.26|21.27|61|61|N/A
IT0001347308|2018-02-16 15:30:00|21.31|21.33|60|60|N/A
ES0127797019|2018-02-16 09:30:00|7.185|7.195|180|180|N/A
ES0127797019|2018-02-16 11:30:00|7.15|7.155|181|181|N/A
ES0127797019|2018-02-16 13:30:00|7.175|7.185|181|180|N/A
ES0127797019|2018-02-16 15:30:00|7.18|7.19|180|180|N/A
DE0006766504|2018-02-16 09:30:00|74.88|74.94|17|17|N/A
DE0006766504|2018-02-16 11:30:00|73.96|74|17|17|N/A
DE0006766504|2018-02-16 13:30:00|73.96|74|17|17|N/A
DE0006766504|2018-02-16 15:30:00|74.06|74.1|17|17|N/A
FR0013176526|2018-02-16 09:30:00|60.34|60.38|21|21|N/A
FR0013176526|2018-02-16 11:30:00|60.66|60.68|21|21|N/A
FR0013176526|2018-02-16 13:30:00|60.76|60.8|21|21|N/A
FR0013176526|2018-02-16 15:30:00|60.36|60.4|21|21|N/A
IT0003261697|2018-02-16 09:30:00|18.08|18.09|71|71|N/A
IT0003261697|2018-02-16 11:30:00|18|18.01|72|72|N/A
IT0003261697|2018-02-16 13:30:00|17.925|17.935|72|72|N/A
IT0003261697|2018-02-16 15:30:00|17.975|17.985|72|72|N/A
GB0006731235|2018-02-16 09:30:00|26.63|26.64|43|43|N/A
GB0006731235|2018-02-16 11:30:00|26.55|26.56|43|43|N/A
GB0006731235|2018-02-16 13:30:00|26.53|26.55|43|43|N/A
GB0006731235|2018-02-16 15:30:00|26.61|26.62|43|43|N/A
ES0111845014|2018-02-16 09:30:00|19.475|19.48|66|66|N/A
ES0111845014|2018-02-16 11:30:00|19.46|19.47|66|66|N/A
ES0111845014|2018-02-16 13:30:00|19.45|19.46|66|66|N/A
ES0111845014|2018-02-16 15:30:00|19.465|19.475|66|66|N/A
BE0003565737|2018-02-16 09:30:00|72.8|72.82|17|17|N/A
BE0003565737|2018-02-16 11:30:00|72.84|72.86|17|17|N/A
BE0003565737|2018-02-16 13:30:00|72.52|72.56|17|17|N/A
BE0003565737|2018-02-16 15:30:00|72.78|72.82|17|17|N/A
DE0005470405|2018-02-16 09:30:00|68.22|68.26|19|19|N/A
DE0005470405|2018-02-16 11:30:00|67.86|67.9|19|19|N/A
DE0005470405|2018-02-16 13:30:00|67.72|67.76|19|19|N/A
DE0005470405|2018-02-16 15:30:00|67.26|67.3|19|19|N/A
GB00B1YKG049|2018-02-16 09:30:00|1.903|1.916|607|602|N/A
GB00B1YKG049|2018-02-16 11:30:00|1.901|1.906|607|606|N/A
GB00B1YKG049|2018-02-16 13:30:00|1.873|1.881|616|614|N/A
GB00B1YKG049|2018-02-16 15:30:00|1.882|1.89|613|611|N/A
GB00B2QPKJ12|2018-02-16 09:30:00|14.055|14.065|82|82|N/A
GB00B2QPKJ12|2018-02-16 11:30:00|14.24|14.25|81|81|N/A
GB00B2QPKJ12|2018-02-16 13:30:00|14.175|14.185|81|81|N/A
GB00B2QPKJ12|2018-02-16 15:30:00|14.075|14.08|82|82|N/A
GB00B63QSB39|2018-02-16 09:30:00|13.2|13.22|87|87|N/A
GB00B63QSB39|2018-02-16 11:30:00|13.21|13.23|87|87|N/A
GB00B63QSB39|2018-02-16 13:30:00|13.21|13.22|87|87|N/A
GB00B63QSB39|2018-02-16 15:30:00|13.2|13.21|87|87|N/A
GB00B0HZP136|2018-02-16 09:30:00|5.132|5.138|225|224|N/A
GB00B0HZP136|2018-02-16 11:30:00|5.136|5.142|224|224|N/A
GB00B0HZP136|2018-02-16 13:30:00|5.14|5.144|224|224|N/A
GB00B0HZP136|2018-02-16 15:30:00|5.216|5.22|221|221|N/A
FR0000121485|2018-02-16 09:30:00|391.5|391.6|3|3|N/A
FR0000121485|2018-02-16 11:30:00|392.3|392.4|3|3|N/A
FR0000121485|2018-02-16 13:30:00|391.9|392.1|3|3|N/A
FR0000121485|2018-02-16 15:30:00|392|392.1|3|3|N/A
GB0030646508|2018-02-16 09:30:00|4.164|4.167|277|277|N/A
GB0030646508|2018-02-16 11:30:00|4.168|4.17|277|277|N/A
GB0030646508|2018-02-16 13:30:00|4.179|4.181|276|276|N/A
GB0030646508|2018-02-16 15:30:00|4.176|4.177|276|276|N/A
GB0004052071|2018-02-16 09:30:00|12.18|12.19|94|94|N/A
GB0004052071|2018-02-16 11:30:00|12.14|12.15|95|95|N/A
GB0004052071|2018-02-16 13:30:00|12.12|12.14|95|95|N/A
GB0004052071|2018-02-16 15:30:00|12.2|12.21|94|94|N/A
DE0006916604|2018-02-16 09:30:00|159.7|160|8|8|N/A
DE0006916604|2018-02-16 11:30:00|153|153.4|8|8|N/A
DE0006916604|2018-02-16 13:30:00|153.4|153.6|8|8|N/A
DE0006916604|2018-02-16 15:30:00|153.8|154.1|8|8|N/A
GB00B03MLX29|2018-02-16 09:30:00|22.725|22.73|50|50|N/A
GB00B03MLX29|2018-02-16 11:30:00|22.725|22.73|50|50|N/A
GB00B03MLX29|2018-02-16 13:30:00|22.635|22.645|51|51|N/A
GB00B03MLX29|2018-02-16 15:30:00|22.57|22.575|51|51|N/A
ES0143416115|2018-02-16 09:30:00|12.44|12.45|104|104|N/A
ES0143416115|2018-02-16 11:30:00|12.33|12.345|105|105|N/A
ES0143416115|2018-02-16 13:30:00|12.37|12.375|105|104|N/A
ES0143416115|2018-02-16 15:30:00|12.37|12.38|105|104|N/A
GB0004161021|2018-02-16 09:30:00|2.008|2.012|575|574|N/A
GB0004161021|2018-02-16 11:30:00|2.01|2.012|574|574|N/A
GB0004161021|2018-02-16 13:30:00|2.01|2.014|574|573|N/A
GB0004161021|2018-02-16 15:30:00|2.014|2.016|573|573|N/A
CH0010570767|2018-02-16 09:30:00|5665|5675|1|1|N/A
CH0010570767|2018-02-16 11:30:00|5680|5685|1|1|N/A
CH0010570767|2018-02-16 13:30:00|5680|5685|1|1|N/A
CH0010570767|2018-02-16 15:30:00|5700|5710|1|1|N/A
CH0011075394|2018-02-16 09:30:00|308.4|308.5|4|4|N/A
CH0011075394|2018-02-16 11:30:00|308.3|308.4|4|4|N/A
CH0011075394|2018-02-16 13:30:00|307.5|307.6|4|4|N/A
CH0011075394|2018-02-16 15:30:00|307.7|307.8|4|4|N/A
CH0000587979|2018-02-16 09:30:00|7755|7765|1|1|N/A
CH0000587979|2018-02-16 11:30:00|7745|7750|1|1|N/A
CH0000587979|2018-02-16 13:30:00|7775|7780|1|1|N/A
CH0000587979|2018-02-16 15:30:00|7745|7750|1|1|N/A
GB0032089863|2018-02-16 09:30:00|48.75|48.76|23|23|N/A
GB0032089863|2018-02-16 11:30:00|49.07|49.09|23|23|N/A
GB0032089863|2018-02-16 13:30:00|49.04|49.06|23|23|N/A
GB0032089863|2018-02-16 15:30:00|49.2|49.22|23|23|N/A
GB0033986497|2018-02-16 09:30:00|1.704|1.7045|677|677|N/A
GB0033986497|2018-02-16 11:30:00|1.702|1.703|678|678|N/A
GB0033986497|2018-02-16 13:30:00|1.712|1.713|674|674|N/A
GB0033986497|2018-02-16 15:30:00|1.717|1.7175|672|672|N/A
DE0005773303|2018-02-16 09:30:00|88.92|88.96|14|14|N/A
DE0005773303|2018-02-16 11:30:00|88.22|88.24|14|14|N/A
DE0005773303|2018-02-16 13:30:00|88.52|88.58|14|14|N/A
DE0005773303|2018-02-16 15:30:00|88.86|88.9|14|14|N/A
KYG7091M1096|2018-02-16 09:30:00|7.49|7.495|154|154|N/A
KYG7091M1096|2018-02-16 11:30:00|7.475|7.48|154|154|N/A
KYG7091M1096|2018-02-16 13:30:00|7.465|7.47|154|154|N/A
KYG7091M1096|2018-02-16 15:30:00|7.485|7.495|154|154|N/A
GB00BD8YWM01|2018-02-16 09:30:00|21.24|21.26|54|54|N/A
GB00BD8YWM01|2018-02-16 11:30:00|21.11|21.12|54|54|N/A
GB00BD8YWM01|2018-02-16 13:30:00|21|21.02|55|54|N/A
GB00BD8YWM01|2018-02-16 15:30:00|21.05|21.06|54|54|N/A
IT0005239360|2018-02-16 09:30:00|17.746|17.752|73|73|N/A
IT0005239360|2018-02-16 11:30:00|17.704|17.708|73|73|N/A
IT0005239360|2018-02-16 13:30:00|17.68|17.686|73|73|N/A
IT0005239360|2018-02-16 15:30:00|17.74|17.742|73|73|N/A
NL0000395903|2018-02-16 09:30:00|39.84|39.85|32|32|N/A
NL0000395903|2018-02-16 11:30:00|39.69|39.71|32|32|N/A
NL0000395903|2018-02-16 13:30:00|39.76|39.78|32|32|N/A
NL0000395903|2018-02-16 15:30:00|39.8|39.81|32|32|N/A
DE0007030009|2018-02-16 09:30:00|108.5|108.6|11|11|N/A
DE0007030009|2018-02-16 11:30:00|108.95|109|11|11|N/A
DE0007030009|2018-02-16 13:30:00|108.95|109.05|11|11|N/A
DE0007030009|2018-02-16 15:30:00|108.8|108.9|11|11|N/A
GB00B7KR2P84|2018-02-16 09:30:00|16.59|16.6|69|69|N/A
GB00B7KR2P84|2018-02-16 11:30:00|16.58|16.59|69|69|N/A
GB00B7KR2P84|2018-02-16 13:30:00|16.465|16.475|70|70|N/A
GB00B7KR2P84|2018-02-16 15:30:00|16.54|16.55|69|69|N/A
GB00BYT1DJ19|2018-02-16 09:30:00|10.07|10.09|114|114|N/A
GB00BYT1DJ19|2018-02-16 11:30:00|10.05|10.07|114|114|N/A
GB00BYT1DJ19|2018-02-16 13:30:00|10.03|10.05|115|114|N/A
GB00BYT1DJ19|2018-02-16 15:30:00|10.06|10.08|114|114|N/A
CH0002168083|2018-02-16 09:30:00|153.1|153.3|9|9|N/A
CH0002168083|2018-02-16 11:30:00|153.1|153.3|9|9|N/A
CH0002168083|2018-02-16 13:30:00|153.8|154|9|9|N/A
CH0002168083|2018-02-16 15:30:00|153.8|154|9|9|N/A
GB00BGLP8L22|2018-02-16 09:30:00|12.66|12.67|91|91|N/A
GB00BGLP8L22|2018-02-16 11:30:00|12.58|12.59|91|91|N/A
GB00BGLP8L22|2018-02-16 13:30:00|12.62|12.64|91|91|N/A
GB00BGLP8L22|2018-02-16 15:30:00|12.61|12.63|91|91|N/A
SE0006886750|2018-02-16 09:30:00|348.4|348.5|36|36|N/A
SE0006886750|2018-02-16 11:30:00|348.1|348.2|36|36|N/A
SE0006886750|2018-02-16 13:30:00|347.9|348|36|36|N/A
SE0006886750|2018-02-16 15:30:00|346.6|346.7|37|37|N/A
BE0003810273|2018-02-16 09:30:00|26.05|26.07|49|49|N/A
BE0003810273|2018-02-16 11:30:00|25.96|25.97|50|50|N/A
BE0003810273|2018-02-16 13:30:00|25.93|25.94|50|50|N/A
BE0003810273|2018-02-16 15:30:00|25.96|25.98|50|50|N/A
GB00B1FP8915|2018-02-16 09:30:00|3.362|3.364|343|343|N/A
GB00B1FP8915|2018-02-16 11:30:00|3.364|3.366|343|343|N/A
GB00B1FP8915|2018-02-16 13:30:00|3.366|3.368|343|343|N/A
GB00B1FP8915|2018-02-16 15:30:00|3.374|3.376|342|342|N/A
GB0000961622|2018-02-16 09:30:00|2.77|2.774|417|416|N/A
GB0000961622|2018-02-16 11:30:00|2.762|2.766|418|417|N/A
GB0000961622|2018-02-16 13:30:00|2.791|2.796|413|413|N/A
GB0000961622|2018-02-16 15:30:00|2.795|2.797|413|413|N/A
SE0000103814|2018-02-16 09:30:00|268|268.1|48|48|N/A
SE0000103814|2018-02-16 11:30:00|267.1|267.2|48|48|N/A
SE0000103814|2018-02-16 13:30:00|267.1|267.3|48|48|N/A
SE0000103814|2018-02-16 15:30:00|267.1|267.2|48|48|N/A
SE0000242455|2018-02-16 09:30:00|206.2|206.3|62|62|N/A
SE0000242455|2018-02-16 11:30:00|206.7|206.8|62|62|N/A
SE0000242455|2018-02-16 13:30:00|205.4|205.6|62|62|N/A
SE0000242455|2018-02-16 15:30:00|205.8|205.9|62|62|N/A
FR0000038259|2018-02-16 09:30:00|492.8|493.2|2|2|N/A
FR0000038259|2018-02-16 11:30:00|494|494.6|2|2|N/A
FR0000038259|2018-02-16 13:30:00|495.4|495.8|2|2|N/A
FR0000038259|2018-02-16 15:30:00|494.4|494.8|2|2|N/A
ES0122060314|2018-02-16 09:30:00|9.28|9.4|139|138|N/A
ES0122060314|2018-02-16 11:30:00|9.26|9.31|140|139|N/A
ES0122060314|2018-02-16 13:30:00|9.11|9.18|142|141|N/A
ES0122060314|2018-02-16 15:30:00|9.17|9.29|141|139|N/A
SE0000106270|2018-02-16 09:30:00|140.02|140.04|91|91|N/A
SE0000106270|2018-02-16 11:30:00|139.58|139.62|92|92|N/A
SE0000106270|2018-02-16 13:30:00|139.72|139.74|92|92|N/A
SE0000106270|2018-02-16 15:30:00|139.82|139.86|92|92|N/A
SE0000107419|2018-02-16 09:30:00|366.1|366.2|35|35|N/A
SE0000107419|2018-02-16 11:30:00|365.4|365.5|35|35|N/A
SE0000107419|2018-02-16 13:30:00|364.3|364.5|35|35|N/A
SE0000107419|2018-02-16 15:30:00|363.4|363.5|35|35|N/A
DE0007251803|2018-02-16 09:30:00|87.36|87.42|14|14|N/A
DE0007251803|2018-02-16 11:30:00|86.66|86.7|14|14|N/A
DE0007251803|2018-02-16 13:30:00|86.76|86.86|14|14|N/A
DE0007251803|2018-02-16 15:30:00|86.98|87.06|14|14|N/A
GB00B0744B38|2018-02-16 09:30:00|20.45|20.46|56|56|N/A
GB00B0744B38|2018-02-16 11:30:00|20.45|20.47|56|56|N/A
GB00B0744B38|2018-02-16 13:30:00|20.38|20.4|56|56|N/A
GB00B0744B38|2018-02-16 15:30:00|20.4|20.41|56|56|N/A
SE0000113250|2018-02-16 09:30:00|165.1|165.15|77|77|N/A
SE0000113250|2018-02-16 11:30:00|164.75|164.85|78|78|N/A
SE0000113250|2018-02-16 13:30:00|164.3|164.35|78|78|N/A
SE0000113250|2018-02-16 15:30:00|164.15|164.2|78|78|N/A
SE0007100599|2018-02-16 09:30:00|115.75|115.8|111|111|N/A
SE0007100599|2018-02-16 11:30:00|115.95|116|111|110|N/A
SE0007100599|2018-02-16 13:30:00|115.65|115.7|111|111|N/A
SE0007100599|2018-02-16 15:30:00|115.7|115.75|111|111|N/A
ES0177542018|2018-02-16 09:30:00|6.826|6.832|190|190|N/A
ES0177542018|2018-02-16 11:30:00|6.88|6.886|188|188|N/A
ES0177542018|2018-02-16 13:30:00|6.858|6.864|189|189|N/A
ES0177542018|2018-02-16 15:30:00|6.872|6.876|189|188|N/A
GB0002634946|2018-02-16 09:30:00|5.956|5.958|193|193|N/A
GB0002634946|2018-02-16 11:30:00|5.938|5.94|194|194|N/A
GB0002634946|2018-02-16 13:30:00|5.97|5.974|193|193|N/A
GB0002634946|2018-02-16 15:30:00|5.976|5.978|193|193|N/A
SE0000427361|2018-02-16 09:30:00|94.5|94.52|136|136|N/A
SE0000427361|2018-02-16 11:30:00|94.74|94.76|135|135|N/A
SE0000427361|2018-02-16 13:30:00|94.2|94.24|136|136|N/A
SE0000427361|2018-02-16 15:30:00|94.18|94.2|136|136|N/A
GB00B1VNST91|2018-02-16 09:30:00|1.199|1.201|963|961|N/A
GB00B1VNST91|2018-02-16 11:30:00|1.195|1.197|966|965|N/A
GB00B1VNST91|2018-02-16 13:30:00|1.193|1.194|968|967|N/A
GB00B1VNST91|2018-02-16 15:30:00|1.191|1.194|970|967|N/A
SE0009806896|2018-02-16 09:30:00|66.3|66.38|194|193|N/A
SE0009806896|2018-02-16 11:30:00|66.34|66.38|194|193|N/A
SE0009806896|2018-02-16 13:30:00|66.6|66.68|193|193|N/A
SE0009806896|2018-02-16 15:30:00|66.62|66.68|193|193|N/A
NO0010031479|2018-02-16 09:30:00|157.55|157.65|80|80|N/A
NO0010031479|2018-02-16 11:30:00|157.85|157.9|79|79|N/A
NO0010031479|2018-02-16 13:30:00|156.85|156.9|80|80|N/A
ES0171996095|2018-02-16 09:30:00|18.48|18.64|70|69|N/A
ES0171996095|2018-02-16 11:30:00|18.42|18.54|70|70|N/A
ES0171996095|2018-02-16 13:30:00|18.52|18.64|70|69|N/A
ES0171996095|2018-02-16 15:30:00|18.4|18.44|70|70|N/A
GB0005203376|2018-02-16 09:30:00|12.98|13|89|88|N/A
GB0005203376|2018-02-16 11:30:00|13.02|13.04|88|88|N/A
GB0005203376|2018-02-16 13:30:00|12.98|13.02|89|88|N/A
GB0005203376|2018-02-16 15:30:00|12.98|13|89|88|N/A
NL0010545661|2018-02-16 09:30:00|11.235|11.24|115|115|N/A
NL0010545661|2018-02-16 11:30:00|11.435|11.45|113|113|N/A
NL0010545661|2018-02-16 13:30:00|11.28|11.29|115|115|N/A
NL0010545661|2018-02-16 15:30:00|11.42|11.43|113|113|N/A
FI0009007611|2018-02-16 09:30:00|139.1|139.3|92|92|N/A
FI0009007611|2018-02-16 11:30:00|139|139.1|92|92|N/A
FI0009007611|2018-02-16 13:30:00|139.1|139.2|92|92|N/A
FI0009007611|2018-02-16 15:30:00|140.2|140.3|91|91|N/A
DE000SYM9999|2018-02-16 09:30:00|66.48|66.52|19|19|N/A
DE000SYM9999|2018-02-16 11:30:00|66.24|66.3|19|19|N/A
DE000SYM9999|2018-02-16 13:30:00|66.38|66.44|19|19|N/A
DE000SYM9999|2018-02-16 15:30:00|66.24|66.28|19|19|N/A
GB00B0ZSH635|2018-02-16 09:30:00|1.654|1.655|698|698|N/A
GB00B0ZSH635|2018-02-16 11:30:00|1.6665|1.6675|693|692|N/A
GB00B0ZSH635|2018-02-16 13:30:00|1.658|1.659|696|696|N/A
GB00B0ZSH635|2018-02-16 15:30:00|1.6575|1.6585|697|696|N/A
NO0003733800|2018-02-16 09:30:00|85.28|85.3|147|147|N/A
NO0003733800|2018-02-16 11:30:00|85.1|85.12|148|148|N/A
NO0003733800|2018-02-16 13:30:00|85.08|85.12|148|148|N/A
GB00BZ0XJR39|2018-02-16 09:30:00|6.21|6.22|186|185|N/A
GB00BZ0XJR39|2018-02-16 11:30:00|6.29|6.3|183|183|N/A
GB00BZ0XJR39|2018-02-16 13:30:00|6.395|6.4|180|180|N/A
GB00BZ0XJR39|2018-02-16 15:30:00|6.395|6.4|180|180|N/A
IE0003864109|2018-02-16 09:30:00|1.8645|1.8665|619|618|N/A
IE0003864109|2018-02-16 11:30:00|1.89|1.8905|611|611|N/A
IE0003864109|2018-02-16 13:30:00|1.906|1.9065|606|605|N/A
IE0003864109|2018-02-16 15:30:00|1.9265|1.9275|599|599|N/A
GB0004478896|2018-02-16 09:30:00|5.77|5.785|200|199|N/A
GB0004478896|2018-02-16 11:30:00|5.755|5.765|200|200|N/A
GB0004478896|2018-02-16 13:30:00|5.795|5.805|199|199|N/A
GB0004478896|2018-02-16 15:30:00|5.925|5.935|194|194|N/A
GB0002418548|2018-02-16 09:30:00|2.812|2.818|410|409|N/A
GB0002418548|2018-02-16 11:30:00|2.776|2.778|416|415|N/A
GB0002418548|2018-02-16 13:30:00|2.794|2.796|413|413|N/A
GB0002418548|2018-02-16 15:30:00|2.786|2.79|414|414|N/A
GB00B06QFB75|2018-02-16 09:30:00|8.055|8.06|143|143|N/A
GB00B06QFB75|2018-02-16 11:30:00|8.075|8.08|143|142|N/A
GB00B06QFB75|2018-02-16 13:30:00|8.07|8.08|143|142|N/A
GB00B06QFB75|2018-02-16 15:30:00|8.065|8.075|143|143|N/A
DE0007856023|2018-02-16 09:30:00|17|17.03|76|76|N/A
DE0007856023|2018-02-16 11:30:00|16.93|16.98|76|76|N/A
DE0007856023|2018-02-16 13:30:00|16.96|16.98|76|76|N/A
DE0007856023|2018-02-16 15:30:00|16.85|16.89|77|76|N/A
JE00B55Q3P39|2018-02-16 09:30:00|1.176|1.19|982|970|N/A
JE00B55Q3P39|2018-02-16 11:30:00|1.178|1.19|980|970|N/A
JE00B55Q3P39|2018-02-16 13:30:00|1.164|1.182|992|977|N/A
JE00B55Q3P39|2018-02-16 15:30:00|1.186|1.196|974|965|N/A
GB0005576813|2018-02-16 09:30:00|4.632|4.635|249|249|N/A
GB0005576813|2018-02-16 11:30:00|4.598|4.601|251|251|N/A
GB0005576813|2018-02-16 13:30:00|4.648|4.65|248|248|N/A
GB0005576813|2018-02-16 15:30:00|4.652|4.654|248|248|N/A
FR0000120271|2018-02-16 09:30:00|45.68|45.685|28|28|N/A
FR0000120271|2018-02-16 11:30:00|45.565|45.575|28|28|N/A
FR0000120271|2018-02-16 13:30:00|45.625|45.63|28|28|N/A
FR0000120271|2018-02-16 15:30:00|45.725|45.73|28|28|N/A
GB0031274896|2018-02-16 09:30:00|2.958|2.96|390|390|N/A
GB0031274896|2018-02-16 11:30:00|2.958|2.959|390|390|N/A
GB0031274896|2018-02-16 13:30:00|2.965|2.967|389|389|N/A
GB0031274896|2018-02-16 15:30:00|2.987|2.988|386|386|N/A
IE00B1RR8406|2018-02-16 09:30:00|25.78|25.82|44|44|N/A
IE00B1RR8406|2018-02-16 11:30:00|25.9|25.94|44|44|N/A
IE00B1RR8406|2018-02-16 13:30:00|25.86|25.9|44|44|N/A
IE00B1RR8406|2018-02-16 15:30:00|25.96|26|44|44|N/A
GB00BY9D0Y18|2018-02-16 09:30:00|3.848|3.85|300|300|N/A
GB00BY9D0Y18|2018-02-16 11:30:00|3.843|3.845|300|300|N/A
GB00BY9D0Y18|2018-02-16 13:30:00|3.842|3.844|300|300|N/A
GB00BY9D0Y18|2018-02-16 15:30:00|3.874|3.876|298|298|N/A
GB0005758098|2018-02-16 09:30:00|4.785|4.79|241|241|N/A
GB0005758098|2018-02-16 11:30:00|4.763|4.765|242|242|N/A
GB0005758098|2018-02-16 13:30:00|4.775|4.777|241|241|N/A
GB0005758098|2018-02-16 15:30:00|4.783|4.786|241|241|N/A
IT0000433307|2018-02-16 09:30:00|1.627|1.629|798|797|N/A
IT0000433307|2018-02-16 11:30:00|1.613|1.615|805|804|N/A
IT0000433307|2018-02-16 13:30:00|1.616|1.619|803|802|N/A
IT0000433307|2018-02-16 15:30:00|1.622|1.624|800|799|N/A
DK0010219153|2018-02-16 09:30:00|1750|1753|5|5|N/A
DK0010219153|2018-02-16 11:30:00|1755|1757|5|5|N/A
DK0010219153|2018-02-16 13:30:00|1738|1740|5|5|N/A
DK0010219153|2018-02-16 15:30:00|1736|1738|5|5|N/A
NO0005052605|2018-02-16 09:30:00|57.52|57.58|219|219|N/A
NO0005052605|2018-02-16 11:30:00|57.12|57.16|220|220|N/A
NO0005052605|2018-02-16 13:30:00|57.2|57.28|220|220|N/A
GB0031215220|2018-02-16 09:30:00|48.4|48.41|23|23|N/A
GB0031215220|2018-02-16 11:30:00|48.34|48.35|23|23|N/A
GB0031215220|2018-02-16 13:30:00|48.34|48.36|23|23|N/A
GB0031215220|2018-02-16 15:30:00|48.25|48.26|23|23|N/A
DE0005790430|2018-02-16 09:30:00|45.46|45.48|28|28|N/A
DE0005790430|2018-02-16 11:30:00|45.32|45.34|28|28|N/A
DE0005790430|2018-02-16 13:30:00|45.48|45.52|28|28|N/A
DE0005790430|2018-02-16 15:30:00|45.54|45.56|28|28|N/A
DE0005785604|2018-02-16 09:30:00|63.84|63.88|20|20|N/A
DE0005785604|2018-02-16 11:30:00|63.48|63.5|20|20|N/A
DE0005785604|2018-02-16 13:30:00|63.58|63.6|20|20|N/A
DE0005785604|2018-02-16 15:30:00|63.8|63.82|20|20|N/A
DE0005552004|2018-02-16 09:30:00|37.29|37.3|34|34|N/A
DE0005552004|2018-02-16 11:30:00|37.07|37.08|35|35|N/A
DE0005552004|2018-02-16 13:30:00|37.09|37.11|35|35|N/A
DE0005552004|2018-02-16 15:30:00|37.17|37.18|34|34|N/A
NL0010558797|2018-02-16 09:30:00|19.235|19.25|67|67|N/A
NL0010558797|2018-02-16 11:30:00|19.17|19.185|67|67|N/A
NL0010558797|2018-02-16 13:30:00|19.165|19.185|67|67|N/A
NL0010558797|2018-02-16 15:30:00|19.285|19.295|67|67|N/A
FR0010242511|2018-02-16 09:30:00|10.805|10.81|120|120|N/A
FR0010242511|2018-02-16 11:30:00|10.785|10.795|120|120|N/A
FR0010242511|2018-02-16 13:30:00|10.725|10.73|121|121|N/A
FR0010242511|2018-02-16 15:30:00|10.595|10.6|122|122|N/A
CH0364749348|2018-02-16 09:30:00|135.25|135.35|11|11|N/A
CH0364749348|2018-02-16 11:30:00|135.5|135.65|11|11|N/A
CH0364749348|2018-02-16 13:30:00|135.5|135.6|11|11|N/A
CH0364749348|2018-02-16 15:30:00|136|136.15|11|11|N/A
GB0006215205|2018-02-16 09:30:00|3.492|3.498|330|330|N/A
GB0006215205|2018-02-16 11:30:00|3.478|3.482|332|331|N/A
GB0006215205|2018-02-16 13:30:00|3.47|3.474|332|332|N/A
GB0006215205|2018-02-16 15:30:00|3.498|3.5|330|330|N/A
FI0009007884|2018-02-16 09:30:00|35.33|35.35|36|36|N/A
FI0009007884|2018-02-16 11:30:00|35.18|35.2|36|36|N/A
FI0009007884|2018-02-16 13:30:00|35.35|35.37|36|36|N/A
FI0009007884|2018-02-16 15:30:00|35.3|35.31|36|36|N/A
GB00B0T4LH64|2018-02-16 09:30:00|1.46|1.461|791|790|N/A
GB00B0T4LH64|2018-02-16 11:30:00|1.457|1.458|792|792|N/A
GB00B0T4LH64|2018-02-16 13:30:00|1.456|1.457|793|792|N/A
GB00B0T4LH64|2018-02-16 15:30:00|1.456|1.457|793|792|N/A
GB00B39J2M42|2018-02-16 09:30:00|6.666|6.672|173|173|N/A
GB00B39J2M42|2018-02-16 11:30:00|6.702|6.706|172|172|N/A
GB00B39J2M42|2018-02-16 13:30:00|6.708|6.712|172|172|N/A
GB00B39J2M42|2018-02-16 15:30:00|6.68|6.684|172|172|N/A
ES0118900010|2018-02-16 09:30:00|17.595|17.6|73|73|N/A
ES0118900010|2018-02-16 11:30:00|17.66|17.67|73|73|N/A
ES0118900010|2018-02-16 13:30:00|17.62|17.625|73|73|N/A
ES0118900010|2018-02-16 15:30:00|17.54|17.55|74|74|N/A
DE000A1PHFF7|2018-02-16 09:30:00|73.26|73.3|17|17|N/A
DE000A1PHFF7|2018-02-16 11:30:00|73.3|73.32|17|17|N/A
DE000A1PHFF7|2018-02-16 13:30:00|73.12|73.2|17|17|N/A
DE000A1PHFF7|2018-02-16 15:30:00|73.24|73.28|17|17|N/A
ES0175438003|2018-02-16 09:30:00|6.59|6.6|197|196|N/A
ES0175438003|2018-02-16 11:30:00|6.61|6.62|196|196|N/A
ES0175438003|2018-02-16 13:30:00|6.6|6.615|196|196|N/A
ES0175438003|2018-02-16 15:30:00|6.62|6.63|196|195|N/A
SE0000115446|2018-02-16 09:30:00|154.25|154.3|83|83|N/A
SE0000115446|2018-02-16 11:30:00|154.75|154.8|83|83|N/A
SE0000115446|2018-02-16 13:30:00|154|154.1|83|83|N/A
SE0000115446|2018-02-16 15:30:00|154.25|154.3|83|83|N/A
NO0010112675|2018-02-16 09:30:00|1.269|1.27|9938|9930|N/A
NO0010112675|2018-02-16 11:30:00|1.26|1.262|10009|9993|N/A
NO0010112675|2018-02-16 13:30:00|1.273|1.274|9907|9899|N/A
FR0010340141|2018-02-16 09:30:00|166|166.2|7|7|N/A
FR0010340141|2018-02-16 11:30:00|165.1|165.2|7|7|N/A
FR0010340141|2018-02-16 13:30:00|165.3|165.4|7|7|N/A
FR0010340141|2018-02-16 15:30:00|165.1|165.2|7|7|N/A
DE0006047004|2018-02-16 09:30:00|84.16|84.2|15|15|N/A
DE0006047004|2018-02-16 11:30:00|83.64|83.68|15|15|N/A
DE0006047004|2018-02-16 13:30:00|83.4|83.44|15|15|N/A
DE0006047004|2018-02-16 15:30:00|84.14|84.16|15|15|N/A
GB00BD6K4575|2018-02-16 09:30:00|15.495|15.5|74|74|N/A
GB00BD6K4575|2018-02-16 11:30:00|15.475|15.48|74|74|N/A
GB00BD6K4575|2018-02-16 13:30:00|15.505|15.51|74|74|N/A
GB00BD6K4575|2018-02-16 15:30:00|15.495|15.5|74|74|N/A
GB00B19Z1432|2018-02-16 09:30:00|2.912|2.916|396|396|N/A
GB00B19Z1432|2018-02-16 11:30:00|2.88|2.888|401|400|N/A
GB00B19Z1432|2018-02-16 13:30:00|2.87|2.874|402|401|N/A
GB00B19Z1432|2018-02-16 15:30:00|2.886|2.89|400|399|N/A
ES0130670112|2018-02-16 09:30:00|17.17|17.175|75|75|N/A
ES0130670112|2018-02-16 11:30:00|17.115|17.12|75|75|N/A
ES0130670112|2018-02-16 13:30:00|17.075|17.09|76|76|N/A
ES0130670112|2018-02-16 15:30:00|17.055|17.065|76|76|N/A
GB0006825383|2018-02-16 09:30:00|24.32|24.33|47|47|N/A
GB0006825383|2018-02-16 11:30:00|24.2|24.22|47|47|N/A
GB0006825383|2018-02-16 13:30:00|24.19|24.21|47|47|N/A
GB0006825383|2018-02-16 15:30:00|24.29|24.3|47|47|N/A
GB00B759CR16|2018-02-16 09:30:00|33.68|33.76|34|34|N/A
GB00B759CR16|2018-02-16 11:30:00|33.14|33.22|34|34|N/A
GB00B759CR16|2018-02-16 13:30:00|33.48|33.52|34|34|N/A
GB00B759CR16|2018-02-16 15:30:00|33.8|33.86|34|34|N/A
CH0011795959|2018-02-16 09:30:00|860|861|1|1|N/A
CH0011795959|2018-02-16 11:30:00|856.5|857|1|1|N/A
CH0011795959|2018-02-16 13:30:00|854|855|1|1|N/A
CH0011795959|2018-02-16 15:30:00|854.5|855|1|1|N/A
CH0030170408|2018-02-16 09:30:00|426.5|426.6|3|3|N/A
CH0030170408|2018-02-16 11:30:00|426.8|427|3|3|N/A
CH0030170408|2018-02-16 13:30:00|428|428.1|3|3|N/A
CH0030170408|2018-02-16 15:30:00|427.7|427.9|3|3|N/A
GB0001367019|2018-02-16 09:30:00|6.436|6.44|179|179|N/A
GB0001367019|2018-02-16 11:30:00|6.436|6.438|179|179|N/A
GB0001367019|2018-02-16 13:30:00|6.466|6.47|178|178|N/A
GB0001367019|2018-02-16 15:30:00|6.498|6.5|177|177|N/A
FI0009002422|2018-02-16 09:30:00|6.476|6.48|200|200|N/A
FI0009002422|2018-02-16 11:30:00|6.406|6.412|202|202|N/A
FI0009002422|2018-02-16 13:30:00|6.456|6.458|201|201|N/A
FI0009002422|2018-02-16 15:30:00|6.424|6.43|202|202|N/A
CH0126673539|2018-02-16 09:30:00|82.4|82.5|18|18|N/A
CH0126673539|2018-02-16 11:30:00|81.85|81.95|18|18|N/A
CH0126673539|2018-02-16 13:30:00|81.7|81.8|18|18|N/A
CH0126673539|2018-02-16 15:30:00|82|82.05|18|18|N/A
IT0000062072|2018-02-16 09:30:00|15.48|15.485|83|83|N/A
IT0000062072|2018-02-16 11:30:00|15.47|15.475|83|83|N/A
IT0000062072|2018-02-16 13:30:00|15.43|15.44|84|84|N/A
IT0000062072|2018-02-16 15:30:00|15.485|15.495|83|83|N/A
DE0006335003|2018-02-16 09:30:00|111.3|111.5|11|11|N/A
DE0006335003|2018-02-16 11:30:00|110.8|111|11|11|N/A
DE0006335003|2018-02-16 13:30:00|111.6|111.8|11|11|N/A
DE0006335003|2018-02-16 15:30:00|111.8|112|11|11|N/A
GB0007188757|2018-02-16 09:30:00|41.19|41.2|28|28|N/A
GB0007188757|2018-02-16 11:30:00|41.1|41.11|28|28|N/A
GB0007188757|2018-02-16 13:30:00|41.05|41.065|28|28|N/A
GB0007188757|2018-02-16 15:30:00|41.16|41.165|28|28|N/A
GB00BH4HKS39|2018-02-16 09:30:00|2.0275|2.028|569|569|N/A
GB00BH4HKS39|2018-02-16 11:30:00|2.029|2.03|569|569|N/A
GB00BH4HKS39|2018-02-16 13:30:00|2.0365|2.0375|567|567|N/A
GB00BH4HKS39|2018-02-16 15:30:00|2.038|2.0385|566|566|N/A
DK0010287234|2018-02-16 09:30:00|323.2|323.4|29|29|N/A
DK0010287234|2018-02-16 11:30:00|324.1|324.4|29|29|N/A
DK0010287234|2018-02-16 13:30:00|325.3|325.5|29|29|N/A
DK0010287234|2018-02-16 15:30:00|323.4|323.6|29|29|N/A
GB00B60BD277|2018-02-16 09:30:00|17.64|17.68|65|65|N/A
GB00B60BD277|2018-02-16 11:30:00|17.71|17.72|65|65|N/A
GB00B60BD277|2018-02-16 13:30:00|17.83|17.85|64|64|N/A
GB00B60BD277|2018-02-16 15:30:00|17.88|17.9|64|64|N/A
GB00B2B0DG97|2018-02-16 09:30:00|14.86|14.865|77|77|N/A
GB00B2B0DG97|2018-02-16 11:30:00|14.805|14.81|78|78|N/A
GB00B2B0DG97|2018-02-16 13:30:00|14.82|14.83|77|77|N/A
GB00B2B0DG97|2018-02-16 15:30:00|14.995|15|77|77|N/A
LU0156801721|2018-02-16 09:30:00|13.055|13.065|99|99|N/A
LU0156801721|2018-02-16 11:30:00|13.015|13.02|99|99|N/A
LU0156801721|2018-02-16 13:30:00|12.995|13.005|99|99|N/A
LU0156801721|2018-02-16 15:30:00|13.03|13.035|99|99|N/A
GB00B082RF11|2018-02-16 09:30:00|2.898|2.899|398|398|N/A
GB00B082RF11|2018-02-16 11:30:00|2.893|2.895|399|399|N/A
GB00B082RF11|2018-02-16 13:30:00|2.897|2.899|398|398|N/A
GB00B082RF11|2018-02-16 15:30:00|2.899|2.9|398|398|N/A
PTGAL0AM0009|2018-02-16 09:30:00|14.745|14.75|88|88|N/A
PTGAL0AM0009|2018-02-16 11:30:00|14.68|14.695|88|88|N/A
PTGAL0AM0009|2018-02-16 13:30:00|14.685|14.695|88|88|N/A
PTGAL0AM0009|2018-02-16 15:30:00|14.655|14.665|88|88|N/A
FR0010313833|2018-02-16 09:30:00|101.55|101.6|12|12|N/A
FR0010313833|2018-02-16 11:30:00|100.9|100.95|12|12|N/A
FR0010313833|2018-02-16 13:30:00|100.8|100.85|12|12|N/A
FR0010313833|2018-02-16 15:30:00|100.65|100.7|12|12|N/A
GB00BVFNZH21|2018-02-16 09:30:00|2.92|2.923|395|395|N/A
GB00BVFNZH21|2018-02-16 11:30:00|2.907|2.91|397|397|N/A
GB00BVFNZH21|2018-02-16 13:30:00|2.905|2.907|397|397|N/A
GB00BVFNZH21|2018-02-16 15:30:00|2.908|2.909|397|397|N/A
LU0569974404|2018-02-16 09:30:00|43.73|43.76|29|29|N/A
LU0569974404|2018-02-16 11:30:00|43.12|43.15|30|30|N/A
LU0569974404|2018-02-16 13:30:00|43.1|43.13|30|30|N/A
LU0569974404|2018-02-16 15:30:00|42.86|42.89|30|30|N/A
GB0008754136|2018-02-16 09:30:00|5.71|5.716|202|202|N/A
GB0008754136|2018-02-16 11:30:00|5.648|5.65|204|204|N/A
GB0008754136|2018-02-16 13:30:00|5.654|5.658|204|204|N/A
GB0008754136|2018-02-16 15:30:00|5.648|5.65|204|204|N/A
GB0007739609|2018-02-16 09:30:00|14.23|14.24|81|81|N/A
GB0007739609|2018-02-16 11:30:00|14.205|14.21|81|81|N/A
GB0007739609|2018-02-16 13:30:00|14.24|14.25|81|81|N/A
GB0007739609|2018-02-16 15:30:00|14.285|14.29|80|80|N/A
ES0125220311|2018-02-16 09:30:00|68.2|68.3|19|19|N/A
ES0125220311|2018-02-16 11:30:00|67.64|67.74|19|19|N/A
ES0125220311|2018-02-16 13:30:00|67.52|67.58|19|19|N/A
ES0125220311|2018-02-16 15:30:00|67.38|67.42|19|19|N/A
GB00B4YCDF59|2018-02-16 09:30:00|1.037|1.04|1114|1110|N/A
GB00B4YCDF59|2018-02-16 11:30:00|1.047|1.05|1103|1100|N/A
GB00B4YCDF59|2018-02-16 13:30:00|1.021|1.022|1131|1130|N/A
GB00B4YCDF59|2018-02-16 15:30:00|1.048|1.05|1102|1100|N/A
NL0006144495|2018-02-16 09:30:00|16.75|16.755|77|77|N/A
NL0006144495|2018-02-16 11:30:00|16.705|16.715|77|77|N/A
NL0006144495|2018-02-16 13:30:00|16.715|16.72|77|77|N/A
NL0006144495|2018-02-16 15:30:00|16.935|16.94|76|76|N/A
ES0167050915|2018-02-16 09:30:00|29.32|29.34|44|44|N/A
ES0167050915|2018-02-16 11:30:00|29.04|29.05|44|44|N/A
ES0167050915|2018-02-16 13:30:00|28.78|28.8|45|45|N/A
ES0167050915|2018-02-16 15:30:00|28.66|28.67|45|45|N/A
GB0009252882|2018-02-16 09:30:00|13.11|13.114|88|88|N/A
GB0009252882|2018-02-16 11:30:00|13.062|13.066|88|88|N/A
GB0009252882|2018-02-16 13:30:00|13.13|13.132|87|87|N/A
GB0009252882|2018-02-16 15:30:00|13.172|13.176|87|87|N/A
IT0001233417|2018-02-16 09:30:00|1.441|1.442|901|900|N/A
IT0001233417|2018-02-16 11:30:00|1.43|1.431|908|907|N/A
IT0001233417|2018-02-16 13:30:00|1.43|1.4315|908|907|N/A
IT0001233417|2018-02-16 15:30:00|1.423|1.424|912|912|N/A
ES0113679I37|2018-02-16 09:30:00|8.858|8.864|146|146|N/A
ES0113679I37|2018-02-16 11:30:00|8.892|8.898|146|146|N/A
ES0113679I37|2018-02-16 13:30:00|8.87|8.874|146|146|N/A
ES0113679I37|2018-02-16 15:30:00|8.876|8.882|146|146|N/A
GB0033277061|2018-02-16 09:30:00|7.68|7.69|150|150|N/A
GB0033277061|2018-02-16 11:30:00|7.548|7.566|153|152|N/A
GB0033277061|2018-02-16 13:30:00|7.564|7.57|152|152|N/A
GB0033277061|2018-02-16 15:30:00|7.526|7.538|153|153|N/A
ES0113900J37|2018-02-16 09:30:00|5.581|5.583|232|232|N/A
ES0113900J37|2018-02-16 11:30:00|5.596|5.598|232|232|N/A
ES0113900J37|2018-02-16 13:30:00|5.587|5.589|232|232|N/A
ES0113900J37|2018-02-16 15:30:00|5.59|5.591|232|232|N/A
GB0007908733|2018-02-16 09:30:00|12.015|12.02|96|96|N/A
GB0007908733|2018-02-16 11:30:00|12.005|12.015|96|96|N/A
GB0007908733|2018-02-16 13:30:00|12.01|12.015|96|96|N/A
GB0007908733|2018-02-16 15:30:00|11.99|11.995|96|96|N/A
GB0007958233|2018-02-16 09:30:00|2.682|2.686|430|430|N/A
GB0007958233|2018-02-16 11:30:00|2.688|2.692|429|429|N/A
GB0007958233|2018-02-16 13:30:00|2.694|2.696|428|428|N/A
GB0007958233|2018-02-16 15:30:00|2.722|2.726|424|423|N/A
GB0007973794|2018-02-16 09:30:00|0.8745|0.8755|1321|1319|N/A
GB0007973794|2018-02-16 11:30:00|0.878|0.879|1315|1314|N/A
GB0007973794|2018-02-16 13:30:00|0.879|0.88|1314|1312|N/A
GB0007973794|2018-02-16 15:30:00|0.8845|0.886|1306|1303|N/A
ES0116870314|2018-02-16 09:30:00|18.52|18.535|70|70|N/A
ES0116870314|2018-02-16 11:30:00|18.485|18.5|70|70|N/A
ES0116870314|2018-02-16 13:30:00|18.445|18.46|70|70|N/A
ES0116870314|2018-02-16 15:30:00|18.4|18.41|70|70|N/A
ES0144580Y14|2018-02-16 09:30:00|6.136|6.14|211|211|N/A
ES0144580Y14|2018-02-16 11:30:00|6.108|6.112|212|212|N/A
ES0144580Y14|2018-02-16 13:30:00|6.112|6.114|212|212|N/A
ES0144580Y14|2018-02-16 15:30:00|6.1|6.104|212|212|N/A
ES0118594417|2018-02-16 09:30:00|11.04|11.06|117|117|N/A
ES0118594417|2018-02-16 11:30:00|10.99|11.01|118|117|N/A
ES0118594417|2018-02-16 13:30:00|10.92|10.94|118|118|N/A
ES0118594417|2018-02-16 15:30:00|10.91|10.92|119|118|N/A
ES0173093024|2018-02-16 09:30:00|16.31|16.32|79|79|N/A
ES0173093024|2018-02-16 11:30:00|16.245|16.25|79|79|N/A
ES0173093024|2018-02-16 13:30:00|16.18|16.19|80|80|N/A
ES0173093024|2018-02-16 15:30:00|16.165|16.175|80|80|N/A
GB0008025412|2018-02-16 09:30:00|1.451|1.454|796|794|N/A
GB0008025412|2018-02-16 11:30:00|1.463|1.464|789|789|N/A
GB0008025412|2018-02-16 13:30:00|1.46|1.461|791|790|N/A
GB0008025412|2018-02-16 15:30:00|1.485|1.487|777|776|N/A
DK0060252690|2018-02-16 09:30:00|617.8|618.4|15|15|N/A
DK0060252690|2018-02-16 11:30:00|622|622.4|15|15|N/A
DK0060252690|2018-02-16 13:30:00|624|624.6|15|15|N/A
DK0060252690|2018-02-16 15:30:00|623.2|623.6|15|15|N/A
SE0000949331|2018-02-16 09:30:00|67.8|67.9|189|189|N/A
SE0000949331|2018-02-16 11:30:00|67.6|67.7|190|190|N/A
SE0000949331|2018-02-16 13:30:00|67.5|67.65|190|190|N/A
SE0000949331|2018-02-16 15:30:00|67.65|67.7|190|190|N/A
NL0000360618|2018-02-16 09:30:00|13.435|13.445|96|96|N/A
NL0000360618|2018-02-16 11:30:00|13.35|13.36|97|97|N/A
NL0000360618|2018-02-16 13:30:00|13.335|13.35|97|97|N/A
NL0000360618|2018-02-16 15:30:00|13.425|13.435|96|96|N/A
GB0006027295|2018-02-16 09:30:00|3.354|3.358|344|344|N/A
GB0006027295|2018-02-16 11:30:00|3.346|3.35|345|344|N/A
GB0006027295|2018-02-16 13:30:00|3.358|3.362|344|343|N/A
GB0006027295|2018-02-16 15:30:00|3.356|3.36|344|343|N/A
GB0007323586|2018-02-16 09:30:00|48.46|48.54|23|23|N/A
GB0007323586|2018-02-16 11:30:00|48.56|48.62|23|23|N/A
GB0007323586|2018-02-16 13:30:00|48.36|48.4|23|23|N/A
GB0007323586|2018-02-16 15:30:00|48.32|48.36|23|23|N/A
GB0006043169|2018-02-16 09:30:00|2.218|2.219|520|520|N/A
GB0006043169|2018-02-16 11:30:00|2.21|2.212|522|522|N/A
GB0006043169|2018-02-16 13:30:00|2.206|2.207|523|523|N/A
GB0006043169|2018-02-16 15:30:00|2.209|2.21|522|522|N/A
GB00B43G0577|2018-02-16 09:30:00|0.719|0.7225|1606|1599|N/A
GB00B43G0577|2018-02-16 11:30:00|0.71|0.7115|1627|1623|N/A
GB00B43G0577|2018-02-16 13:30:00|0.715|0.717|1615|1611|N/A
GB00B43G0577|2018-02-16 15:30:00|0.7155|0.718|1614|1609|N/A
NL0000395317|2018-02-16 09:30:00|15.77|15.8|82|82|N/A
NL0000395317|2018-02-16 11:30:00|15.75|15.77|82|82|N/A
NL0000395317|2018-02-16 13:30:00|15.72|15.75|82|82|N/A
NL0000395317|2018-02-16 15:30:00|15.68|15.7|82|82|N/A
SE0000869646|2018-02-16 09:30:00|290.7|290.9|44|44|N/A
SE0000869646|2018-02-16 11:30:00|289.4|289.5|44|44|N/A
SE0000869646|2018-02-16 13:30:00|288.3|288.4|44|44|N/A
SE0000869646|2018-02-16 15:30:00|287.2|287.3|44|44|N/A
GB00B1WY2338|2018-02-16 09:30:00|15.84|15.85|72|72|N/A
GB00B1WY2338|2018-02-16 11:30:00|15.85|15.86|72|72|N/A
GB00B1WY2338|2018-02-16 13:30:00|15.83|15.84|72|72|N/A
GB00B1WY2338|2018-02-16 15:30:00|15.86|15.87|72|72|N/A
GB0007366395|2018-02-16 09:30:00|19.2|19.22|60|60|N/A
GB0007366395|2018-02-16 11:30:00|19.18|19.2|60|60|N/A
GB0007366395|2018-02-16 13:30:00|19.16|19.2|60|60|N/A
GB0007366395|2018-02-16 15:30:00|19.16|19.2|60|60|N/A
GB00B18V8630|2018-02-16 09:30:00|6.206|6.212|186|185|N/A
GB00B18V8630|2018-02-16 11:30:00|6.21|6.212|186|185|N/A
GB00B18V8630|2018-02-16 13:30:00|6.194|6.196|186|186|N/A
GB00B18V8630|2018-02-16 15:30:00|6.184|6.188|186|186|N/A
GB00BYYTFB60|2018-02-16 09:30:00|7.31|7.32|158|157|N/A
GB00BYYTFB60|2018-02-16 11:30:00|7.28|7.285|158|158|N/A
GB00BYYTFB60|2018-02-16 13:30:00|7.23|7.235|159|159|N/A
GB00BYYTFB60|2018-02-16 15:30:00|7.195|7.2|160|160|N/A
JE00B5TT1872|2018-02-16 09:30:00|1.6115|1.6125|716|716|N/A
JE00B5TT1872|2018-02-16 11:30:00|1.6065|1.6075|719|718|N/A
JE00B5TT1872|2018-02-16 13:30:00|1.605|1.6065|719|719|N/A
JE00B5TT1872|2018-02-16 15:30:00|1.595|1.596|724|723|N/A
GB00BWFGQN14|2018-02-16 09:30:00|55.85|55.95|20|20|N/A
GB00BWFGQN14|2018-02-16 11:30:00|55.8|55.85|20|20|N/A
GB00BWFGQN14|2018-02-16 13:30:00|55.95|56.05|20|20|N/A
GB00BWFGQN14|2018-02-16 15:30:00|56.15|56.25|20|20|N/A
GB00B6YTLS95|2018-02-16 09:30:00|1.343|1.345|860|858|N/A
GB00B6YTLS95|2018-02-16 11:30:00|1.332|1.334|867|866|N/A
GB00B6YTLS95|2018-02-16 13:30:00|1.333|1.334|866|866|N/A
GB00B6YTLS95|2018-02-16 15:30:00|1.349|1.351|856|855|N/A
FR0000051070|2018-02-16 09:30:00|3.605|3.615|360|359|N/A
FR0000051070|2018-02-16 11:30:00|3.58|3.59|362|361|N/A
FR0000051070|2018-02-16 13:30:00|3.58|3.59|362|361|N/A
FR0000051070|2018-02-16 15:30:00|3.585|3.595|362|361|N/A
GB00B1XZS820|2018-02-16 09:30:00|17.336|17.342|66|66|N/A
GB00B1XZS820|2018-02-16 11:30:00|17.328|17.332|66|66|N/A
GB00B1XZS820|2018-02-16 13:30:00|17.334|17.342|66|66|N/A
GB00B1XZS820|2018-02-16 15:30:00|17.4|17.406|66|66|N/A
GB00B5ZN1N88|2018-02-16 09:30:00|5.886|5.89|196|196|N/A
GB00B5ZN1N88|2018-02-16 11:30:00|5.908|5.912|195|195|N/A
GB00B5ZN1N88|2018-02-16 13:30:00|5.868|5.874|196|196|N/A
GB00B5ZN1N88|2018-02-16 15:30:00|5.928|5.93|194|194|N/A
GB00B0H2K534|2018-02-16 09:30:00|4.13|4.136|279|279|N/A
GB00B0H2K534|2018-02-16 11:30:00|4.112|4.117|280|280|N/A
GB00B0H2K534|2018-02-16 13:30:00|4.106|4.109|281|281|N/A
GB00B0H2K534|2018-02-16 15:30:00|4.141|4.143|278|278|N/A
NO0003096208|2018-02-16 09:30:00|44.27|44.3|284|284|N/A
NO0003096208|2018-02-16 11:30:00|43.94|43.98|287|286|N/A
NO0003096208|2018-02-16 13:30:00|44.65|44.7|282|282|N/A
GB0008847096|2018-02-16 09:30:00|2.048|2.049|564|563|N/A
GB0008847096|2018-02-16 11:30:00|2.046|2.048|564|564|N/A
GB0008847096|2018-02-16 13:30:00|2.037|2.038|567|566|N/A
GB0008847096|2018-02-16 15:30:00|2.043|2.044|565|565|N/A
FR0000035081|2018-02-16 09:30:00|82.2|82.25|15|15|N/A
FR0000035081|2018-02-16 11:30:00|82.1|82.15|15|15|N/A
FR0000035081|2018-02-16 13:30:00|82.15|82.25|15|15|N/A
FR0000035081|2018-02-16 15:30:00|82.25|82.3|15|15|N/A
GB0008782301|2018-02-16 09:30:00|1.8755|1.8765|615|615|N/A
GB0008782301|2018-02-16 11:30:00|1.869|1.8695|618|617|N/A
GB0008782301|2018-02-16 13:30:00|1.8725|1.8735|616|616|N/A
GB0008782301|2018-02-16 15:30:00|1.879|1.88|614|614|N/A
FR0013154002|2018-02-16 09:30:00|72.2|72.35|17|17|N/A
FR0013154002|2018-02-16 11:30:00|72.35|72.5|17|17|N/A
FR0013154002|2018-02-16 13:30:00|72.9|73|17|17|N/A
FR0013154002|2018-02-16 15:30:00|73.1|73.15|17|17|N/A
DK0060227585|2018-02-16 09:30:00|523|523.4|18|18|N/A
DK0060227585|2018-02-16 11:30:00|523.2|523.6|18|18|N/A
DK0060227585|2018-02-16 13:30:00|522.8|523.2|18|18|N/A
DK0060227585|2018-02-16 15:30:00|521.8|522.2|18|18|N/A
SE0000148884|2018-02-16 09:30:00|97.02|97.04|132|132|N/A
SE0000148884|2018-02-16 11:30:00|97.04|97.06|132|132|N/A
SE0000148884|2018-02-16 13:30:00|96.94|96.98|132|132|N/A
SE0000148884|2018-02-16 15:30:00|96.9|96.92|132|132|N/A
NL0000235190|2018-02-16 09:30:00|93.64|93.66|13|13|N/A
NL0000235190|2018-02-16 11:30:00|94.87|94.89|13|13|N/A
NL0000235190|2018-02-16 13:30:00|94.75|94.78|13|13|N/A
NL0000235190|2018-02-16 15:30:00|94.96|94.97|13|13|N/A
IT0005252207|2018-02-16 09:30:00|6.175|6.185|210|210|N/A
IT0005252207|2018-02-16 11:30:00|6.165|6.175|210|210|N/A
IT0005252207|2018-02-16 13:30:00|6.18|6.185|210|210|N/A
IT0005252207|2018-02-16 15:30:00|6.195|6.205|209|209|N/A
CH0012549785|2018-02-16 09:30:00|148.6|148.7|10|10|N/A
CH0012549785|2018-02-16 11:30:00|147.9|148|10|10|N/A
CH0012549785|2018-02-16 13:30:00|148.4|148.5|10|10|N/A
CH0012549785|2018-02-16 15:30:00|147.35|147.45|10|10|N/A
CH0010702154|2018-02-16 09:30:00|306.8|307.2|4|4|N/A
CH0010702154|2018-02-16 11:30:00|304.8|305.2|4|4|N/A
CH0010702154|2018-02-16 13:30:00|304.8|305.2|4|4|N/A
CH0010702154|2018-02-16 15:30:00|304.8|305|4|4|N/A
ES0105200002|2018-02-16 09:30:00|0|0.0115|0|112970|N/A
ES0105200002|2018-02-16 11:30:00|0|0.0113|0|114970|N/A
ES0105200002|2018-02-16 13:30:00|0|0.0115|0|112970|N/A
ES0105200002|2018-02-16 15:30:00|0|0.0128|0|101497|N/A
CH0000816824|2018-02-16 09:30:00|15.41|15.42|97|97|N/A
CH0000816824|2018-02-16 11:30:00|15.43|15.45|97|97|N/A
CH0000816824|2018-02-16 13:30:00|15.43|15.45|97|97|N/A
CH0000816824|2018-02-16 15:30:00|15.5|15.52|97|96|N/A
FR0000120859|2018-02-16 09:30:00|84.35|84.45|15|15|N/A
FR0000120859|2018-02-16 11:30:00|84.65|84.75|15|15|N/A
FR0000120859|2018-02-16 13:30:00|84.55|84.6|15|15|N/A
FR0000120859|2018-02-16 15:30:00|84.35|84.4|15|15|N/A
GB00B0744359|2018-02-16 09:30:00|4.878|4.886|236|236|N/A
GB00B0744359|2018-02-16 11:30:00|4.84|4.846|238|238|N/A
GB00B0744359|2018-02-16 13:30:00|4.828|4.834|239|238|N/A
GB00B0744359|2018-02-16 15:30:00|4.832|4.84|239|238|N/A
IT0003201198|2018-02-16 09:30:00|14.11|14.13|92|91|N/A
IT0003201198|2018-02-16 11:30:00|14.06|14.08|92|92|N/A
IT0003201198|2018-02-16 13:30:00|14.03|14.05|92|92|N/A
IT0003201198|2018-02-16 15:30:00|14|14.02|92|92|N/A
BE0003555639|2018-02-16 09:30:00|37.6|37.7|34|34|N/A
BE0003555639|2018-02-16 11:30:00|37.25|37.35|34|34|N/A
BE0003555639|2018-02-16 13:30:00|37.5|37.55|34|34|N/A
BE0003555639|2018-02-16 15:30:00|37.5|37.6|34|34|N/A
CH0038389992|2018-02-16 09:30:00|69.4|69.5|21|21|N/A
CH0038389992|2018-02-16 11:30:00|68.95|69.05|21|21|N/A
CH0038389992|2018-02-16 13:30:00|69.15|69.25|21|21|N/A
CH0038389992|2018-02-16 15:30:00|69.25|69.3|21|21|N/A
IT0003242622|2018-02-16 09:30:00|4.6|4.602|282|282|N/A
IT0003242622|2018-02-16 11:30:00|4.569|4.571|284|284|N/A
IT0003242622|2018-02-16 13:30:00|4.574|4.577|284|283|N/A
IT0003242622|2018-02-16 15:30:00|4.562|4.564|284|284|N/A
GB0007669376|2018-02-16 09:30:00|11.265|11.275|102|102|N/A
GB0007669376|2018-02-16 11:30:00|11.245|11.255|102|102|N/A
GB0007669376|2018-02-16 13:30:00|11.23|11.24|102|102|N/A
GB0007669376|2018-02-16 15:30:00|11.27|11.275|102|102|N/A
DE0007164600|2018-02-16 09:30:00|84.75|84.77|15|15|N/A
DE0007164600|2018-02-16 11:30:00|84.23|84.25|15|15|N/A
DE0007164600|2018-02-16 13:30:00|84.32|84.34|15|15|N/A
DE0007164600|2018-02-16 15:30:00|84.59|84.61|15|15|N/A
DE000A1DAHH0|2018-02-16 09:30:00|52.32|52.36|24|24|N/A
DE000A1DAHH0|2018-02-16 11:30:00|52.1|52.12|24|24|N/A
DE000A1DAHH0|2018-02-16 13:30:00|51.92|51.96|25|25|N/A
DE000A1DAHH0|2018-02-16 15:30:00|52.08|52.1|24|24|N/A
NL0000009827|2018-02-16 09:30:00|86.46|86.48|15|15|N/A
NL0000009827|2018-02-16 11:30:00|85.98|86.02|15|15|N/A
NL0000009827|2018-02-16 13:30:00|86.12|86.16|15|15|N/A
NL0000009827|2018-02-16 15:30:00|85.06|85.08|15|15|N/A
IT0003828271|2018-02-16 09:30:00|31.25|31.28|41|41|N/A
IT0003828271|2018-02-16 11:30:00|31.34|31.36|41|41|N/A
IT0003828271|2018-02-16 13:30:00|31.26|31.28|41|41|N/A
IT0003828271|2018-02-16 15:30:00|31.34|31.36|41|41|N/A
GB0009465807|2018-02-16 09:30:00|20.61|20.63|56|55|N/A
GB0009465807|2018-02-16 11:30:00|20.59|20.6|56|56|N/A
GB0009465807|2018-02-16 13:30:00|20.53|20.54|56|56|N/A
GB0009465807|2018-02-16 15:30:00|20.57|20.58|56|56|N/A
BE0003867844|2018-02-16 09:30:00|52.15|52.25|24|24|N/A
BE0003867844|2018-02-16 11:30:00|51.95|52|25|24|N/A
BE0003867844|2018-02-16 13:30:00|51.7|51.8|25|25|N/A
BE0003867844|2018-02-16 15:30:00|51.7|51.75|25|25|N/A
DK0010181759|2018-02-16 09:30:00|729.2|729.4|13|13|N/A
DK0010181759|2018-02-16 11:30:00|727.8|728.2|13|13|N/A
DK0010181759|2018-02-16 13:30:00|729.4|729.8|13|13|N/A
DK0010181759|2018-02-16 15:30:00|731.2|731.6|13|13|N/A
DK0060448595|2018-02-16 09:30:00|521.6|522|18|18|N/A
DK0060448595|2018-02-16 11:30:00|520.8|521|18|18|N/A
DK0060448595|2018-02-16 13:30:00|523.6|524|18|18|N/A
DK0060448595|2018-02-16 15:30:00|522.4|522.6|18|18|N/A
SE0003366871|2018-02-16 09:30:00|18.94|18.98|679|678|N/A
SE0003366871|2018-02-16 11:30:00|19.01|19.04|677|676|N/A
SE0003366871|2018-02-16 13:30:00|18.85|18.88|682|681|N/A
SE0003366871|2018-02-16 15:30:00|19.14|19.17|672|671|N/A
DE000A1J5RX9|2018-02-16 09:30:00|4.008|4.01|324|323|N/A
DE000A1J5RX9|2018-02-16 11:30:00|4.001|4.004|324|324|N/A
DE000A1J5RX9|2018-02-16 13:30:00|4.005|4.009|324|324|N/A
DE000A1J5RX9|2018-02-16 15:30:00|3.992|3.995|325|325|N/A
GB00B1KJJ408|2018-02-16 09:30:00|39.09|39.12|29|29|N/A
GB00B1KJJ408|2018-02-16 11:30:00|39.11|39.14|29|29|N/A
GB00B1KJJ408|2018-02-16 13:30:00|39.17|39.21|29|29|N/A
GB00B1KJJ408|2018-02-16 15:30:00|39.43|39.45|29|29|N/A
DK0010274414|2018-02-16 09:30:00|247.7|247.8|39|39|N/A
DK0010274414|2018-02-16 11:30:00|247.8|247.9|39|39|N/A
DK0010274414|2018-02-16 13:30:00|248|248.1|39|39|N/A
DK0010274414|2018-02-16 15:30:00|248.3|248.4|38|38|N/A
LU0075646355|2018-02-16 09:30:00|114.8|114.85|109|109|N/A
LU0075646355|2018-02-16 11:30:00|114.1|114.15|110|110|N/A
LU0075646355|2018-02-16 13:30:00|114.55|114.65|110|110|N/A
SE0000427361|2018-02-16 09:30:00|70.96|71.02|136|136|N/A
SE0000427361|2018-02-16 11:30:00|71.14|71.18|136|135|N/A
SE0000427361|2018-02-16 13:30:00|70.84|70.92|136|136|N/A
SE0000427361|2018-02-16 15:30:00|70.9|70.94|136|136|N/A
DK0060534915|2018-02-16 09:30:00|311.9|311.95|31|31|N/A
DK0060534915|2018-02-16 11:30:00|311.55|311.65|31|31|N/A
DK0060534915|2018-02-16 13:30:00|312.8|312.85|30|30|N/A
DK0060534915|2018-02-16 15:30:00|313.45|313.5|30|30|N/A
DE0005089031|2018-02-16 09:30:00|55.64|55.68|23|23|N/A
DE0005089031|2018-02-16 11:30:00|55.68|55.72|23|23|N/A
DE0005089031|2018-02-16 13:30:00|55.84|55.88|23|23|N/A
DE0005089031|2018-02-16 15:30:00|56.06|56.1|23|23|N/A
DK0010268606|2018-02-16 09:30:00|429.9|430.2|22|22|N/A
DK0010268606|2018-02-16 11:30:00|426.6|426.8|22|22|N/A
DK0010268606|2018-02-16 13:30:00|426.9|427.1|22|22|N/A
DK0010268606|2018-02-16 15:30:00|426.2|426.3|22|22|N/A
FI0009000277|2018-02-16 09:30:00|29.2|29.24|44|44|N/A
FI0009000277|2018-02-16 11:30:00|29.34|29.36|44|44|N/A
FI0009000277|2018-02-16 13:30:00|29.42|29.44|44|44|N/A
FI0009000277|2018-02-16 15:30:00|29.44|29.48|44|44|N/A
DK0060738599|2018-02-16 09:30:00|194.8|195|49|49|N/A
DK0060738599|2018-02-16 11:30:00|194.9|195.1|49|49|N/A
DK0060738599|2018-02-16 13:30:00|195.2|195.4|49|49|N/A
DK0060738599|2018-02-16 15:30:00|195.7|195.8|49|49|N/A
JE00B8KF9B49|2018-02-16 09:30:00|14.33|14.335|80|80|N/A
JE00B8KF9B49|2018-02-16 11:30:00|14.505|14.51|79|79|N/A
JE00B8KF9B49|2018-02-16 13:30:00|14.6|14.605|79|79|N/A
JE00B8KF9B49|2018-02-16 15:30:00|14.655|14.665|78|78|N/A
JE00BFNWV485|2018-02-16 09:30:00|52.16|52.2|22|22|N/A
JE00BFNWV485|2018-02-16 11:30:00|52.1|52.14|22|22|N/A
JE00BFNWV485|2018-02-16 13:30:00|52.18|52.22|22|22|N/A
JE00BFNWV485|2018-02-16 15:30:00|52.08|52.1|22|22|N/A
NL0006237562|2018-02-16 09:30:00|18.51|18.54|70|70|N/A
NL0006237562|2018-02-16 11:30:00|18.38|18.41|70|70|N/A
NL0006237562|2018-02-16 13:30:00|18.39|18.42|70|70|N/A
NL0006237562|2018-02-16 15:30:00|18.54|18.56|70|69|N/A
GB00B1JQDM80|2018-02-16 09:30:00|1.042|1.044|1108|1106|N/A
GB00B1JQDM80|2018-02-16 11:30:00|1.038|1.039|1112|1111|N/A
GB00B1JQDM80|2018-02-16 13:30:00|1.039|1.04|1111|1110|N/A
GB00B1JQDM80|2018-02-16 15:30:00|1.046|1.048|1104|1102|N/A
GB00B0SWJX34|2018-02-16 09:30:00|40.67|40.69|28|28|N/A
GB00B0SWJX34|2018-02-16 11:30:00|40.74|40.76|28|28|N/A
GB00B0SWJX34|2018-02-16 13:30:00|40.82|40.84|28|28|N/A
GB00B0SWJX34|2018-02-16 15:30:00|40.63|40.64|28|28|N/A
GB0033195214|2018-02-16 09:30:00|3.61|3.611|320|319|N/A
GB0033195214|2018-02-16 11:30:00|3.602|3.604|320|320|N/A
GB0033195214|2018-02-16 13:30:00|3.585|3.586|322|322|N/A
GB0033195214|2018-02-16 15:30:00|3.595|3.596|321|321|N/A
FR0000031122|2018-02-16 09:30:00|10.14|10.15|128|127|N/A
FR0000031122|2018-02-16 11:30:00|10.18|10.19|127|127|N/A
FR0000031122|2018-02-16 13:30:00|10.06|10.07|129|129|N/A
FR0000031122|2018-02-16 15:30:00|10.025|10.04|129|129|N/A
FR0000071946|2018-02-16 09:30:00|78.85|78.95|16|16|N/A
FR0000071946|2018-02-16 11:30:00|79.45|79.55|16|16|N/A
FR0000071946|2018-02-16 13:30:00|79.65|79.75|16|16|N/A
FR0000071946|2018-02-16 15:30:00|79.6|79.65|16|16|N/A
GB0009887422|2018-02-16 09:30:00|4.722|4.728|244|244|N/A
GB0009887422|2018-02-16 11:30:00|4.694|4.696|246|246|N/A
GB0009887422|2018-02-16 13:30:00|4.696|4.702|246|245|N/A
GB0009887422|2018-02-16 15:30:00|4.694|4.698|246|245|N/A
BE0003763779|2018-02-16 09:30:00|97.7|97.8|13|13|N/A
BE0003763779|2018-02-16 11:30:00|97.4|97.6|13|13|N/A
BE0003763779|2018-02-16 13:30:00|97.5|97.7|13|13|N/A
BE0003763779|2018-02-16 15:30:00|97.8|97.9|13|13|N/A
GB0009895292|2018-02-16 09:30:00|47.415|47.425|24|24|N/A
GB0009895292|2018-02-16 11:30:00|47.305|47.32|24|24|N/A
GB0009895292|2018-02-16 13:30:00|47.38|47.39|24|24|N/A
GB0009895292|2018-02-16 15:30:00|47.57|47.58|24|24|N/A
GB0001528156|2018-02-16 09:30:00|0.75|0.7555|1540|1529|N/A
GB0001528156|2018-02-16 11:30:00|0.73|0.736|1582|1569|N/A
GB0001528156|2018-02-16 13:30:00|0.7335|0.739|1575|1563|N/A
GB0001528156|2018-02-16 15:30:00|0.714|0.7185|1618|1607|N/A
FR0000073298|2018-02-16 09:30:00|32.52|32.58|39|39|N/A
FR0000073298|2018-02-16 11:30:00|32.36|32.42|40|40|N/A
FR0000073298|2018-02-16 13:30:00|32.58|32.62|39|39|N/A
FR0000073298|2018-02-16 15:30:00|32.78|32.84|39|39|N/A
FR0000120578|2018-02-16 09:30:00|64.73|64.75|20|20|N/A
FR0000120578|2018-02-16 11:30:00|64.33|64.34|20|20|N/A
FR0000120578|2018-02-16 13:30:00|64.36|64.38|20|20|N/A
FR0000120578|2018-02-16 15:30:00|64.54|64.55|20|20|N/A
CH0016440353|2018-02-16 09:30:00|634.5|635|2|2|N/A
CH0016440353|2018-02-16 11:30:00|632|632.5|2|2|N/A
CH0016440353|2018-02-16 13:30:00|632.5|633|2|2|N/A
CH0016440353|2018-02-16 15:30:00|631.5|632|2|2|N/A
NL0010776944|2018-02-16 09:30:00|15.62|15.65|83|83|N/A
NL0010776944|2018-02-16 11:30:00|15.6|15.64|83|83|N/A
NL0010776944|2018-02-16 13:30:00|15.59|15.62|83|83|N/A
NL0010776944|2018-02-16 15:30:00|15.59|15.62|83|83|N/A
CH0014786500|2018-02-16 09:30:00|114.4|114.6|13|13|N/A
CH0014786500|2018-02-16 11:30:00|113.2|113.4|13|13|N/A
CH0014786500|2018-02-16 13:30:00|112.6|112.8|13|13|N/A
CH0014786500|2018-02-16 15:30:00|113.8|114|13|13|N/A
GB00B11V7W98|2018-02-16 09:30:00|7.25|7.26|159|159|N/A
GB00B11V7W98|2018-02-16 11:30:00|7.26|7.28|159|158|N/A
GB00B11V7W98|2018-02-16 13:30:00|7.27|7.29|158|158|N/A
GB00B11V7W98|2018-02-16 15:30:00|7.28|7.29|158|158|N/A
CH0014852781|2018-02-16 09:30:00|333.5|333.6|4|4|N/A
CH0014852781|2018-02-16 11:30:00|333.9|334.1|4|4|N/A
CH0014852781|2018-02-16 13:30:00|332.9|333|4|4|N/A
CH0014852781|2018-02-16 15:30:00|335.1|335.2|4|4|N/A
SE0000109290|2018-02-16 09:30:00|415|415.6|31|30|N/A
SE0000109290|2018-02-16 11:30:00|414.6|415|31|31|N/A
SE0000109290|2018-02-16 13:30:00|415.8|416.2|30|30|N/A
SE0000109290|2018-02-16 15:30:00|416.6|417|30|30|N/A
GB0001859296|2018-02-16 09:30:00|10.7|10.715|107|107|N/A
GB0001859296|2018-02-16 11:30:00|10.685|10.695|108|108|N/A
GB0001859296|2018-02-16 13:30:00|10.675|10.685|108|108|N/A
GB0001859296|2018-02-16 15:30:00|10.7|10.705|107|107|N/A
ES0157097017|2018-02-16 09:30:00|8.86|8.88|146|146|N/A
ES0157097017|2018-02-16 11:30:00|8.84|8.875|146|146|N/A
ES0157097017|2018-02-16 13:30:00|8.86|8.875|146|146|N/A
ES0157097017|2018-02-16 15:30:00|8.86|8.875|146|146|N/A
GB0031348658|2018-02-16 09:30:00|1.995|1.9954|579|578|N/A
GB0031348658|2018-02-16 11:30:00|1.988|1.9884|581|581|N/A
GB0031348658|2018-02-16 13:30:00|1.9842|1.9844|582|582|N/A
GB0031348658|2018-02-16 15:30:00|1.996|1.9964|578|578|N/A
GB00B24CT194|2018-02-16 09:30:00|0.56|0.562|2062|2055|N/A
GB00B24CT194|2018-02-16 11:30:00|0.566|0.567|2041|2037|N/A
GB00B24CT194|2018-02-16 13:30:00|0.571|0.573|2023|2016|N/A
GB00B24CT194|2018-02-16 15:30:00|0.568|0.57|2033|2026|N/A
FI0009005987|2018-02-16 09:30:00|27.39|27.4|47|47|N/A
FI0009005987|2018-02-16 11:30:00|27.37|27.39|47|47|N/A
FI0009005987|2018-02-16 13:30:00|27.44|27.46|47|47|N/A
FI0009005987|2018-02-16 15:30:00|27.62|27.64|47|47|N/A
GB0002162385|2018-02-16 09:30:00|4.945|4.947|233|233|N/A
GB0002162385|2018-02-16 11:30:00|4.951|4.953|233|233|N/A
GB0002162385|2018-02-16 13:30:00|4.938|4.94|233|233|N/A
GB0002162385|2018-02-16 15:30:00|4.958|4.959|233|232|N/A
NL0000008977|2018-02-16 09:30:00|81.5|81.6|15|15|N/A
NL0000008977|2018-02-16 11:30:00|81.3|81.35|15|15|N/A
NL0000008977|2018-02-16 13:30:00|81.4|81.5|15|15|N/A
NL0000008977|2018-02-16 15:30:00|81.55|81.6|15|15|N/A
GB0004915632|2018-02-16 09:30:00|10.67|10.69|108|108|N/A
GB0004915632|2018-02-16 11:30:00|10.72|10.74|107|107|N/A
GB0004915632|2018-02-16 13:30:00|10.69|10.71|108|107|N/A
GB0004915632|2018-02-16 15:30:00|10.79|10.8|107|106|N/A
FR0010208488|2018-02-16 09:30:00|12.8|12.81|101|101|N/A
FR0010208488|2018-02-16 11:30:00|12.735|12.745|102|101|N/A
FR0010208488|2018-02-16 13:30:00|12.68|12.685|102|102|N/A
FR0010208488|2018-02-16 15:30:00|12.63|12.635|102|102|N/A
GB0009697037|2018-02-16 09:30:00|6.464|6.468|178|178|N/A
GB0009697037|2018-02-16 11:30:00|6.438|6.442|179|179|N/A
GB0009697037|2018-02-16 13:30:00|6.394|6.396|180|180|N/A
GB0009697037|2018-02-16 15:30:00|6.44|6.444|179|179|N/A
IE0001827041|2018-02-16 09:30:00|25.25|25.27|45|45|N/A
IE0001827041|2018-02-16 11:30:00|25.18|25.19|45|45|N/A
IE0001827041|2018-02-16 13:30:00|25.15|25.17|45|45|N/A
IE0001827041|2018-02-16 15:30:00|24.93|24.94|46|46|N/A
IE00BYTBXV33|2018-02-16 09:30:00|16.56|16.57|78|78|N/A
IE00BYTBXV33|2018-02-16 11:30:00|16.615|16.62|78|78|N/A
IE00BYTBXV33|2018-02-16 13:30:00|16.56|16.57|78|78|N/A
IE00BYTBXV33|2018-02-16 15:30:00|16.78|16.795|77|77|N/A
GB0003466074|2018-02-16 09:30:00|6.45|6.46|179|178|N/A
GB0003466074|2018-02-16 11:30:00|6.46|6.48|178|178|N/A
GB0003466074|2018-02-16 13:30:00|6.47|6.48|178|178|N/A
GB0003466074|2018-02-16 15:30:00|6.46|6.47|178|178|N/A
NL0000235190|2018-02-16 09:30:00|93.62|93.67|13|13|N/A
NL0000235190|2018-02-16 11:30:00|94.86|94.9|13|13|N/A
NL0000235190|2018-02-16 13:30:00|94.73|94.81|13|13|N/A
NL0000235190|2018-02-16 15:30:00|94.94|94.98|13|13|N/A
GB00B09LSH68|2018-02-16 09:30:00|4.412|4.415|261|261|N/A
GB00B09LSH68|2018-02-16 11:30:00|4.416|4.419|261|261|N/A
GB00B09LSH68|2018-02-16 13:30:00|4.479|4.481|257|257|N/A
GB00B09LSH68|2018-02-16 15:30:00|4.461|4.462|258|258|N/A
BE0003851681|2018-02-16 09:30:00|73.7|73.9|17|17|N/A
BE0003851681|2018-02-16 11:30:00|73.8|74|17|17|N/A
BE0003851681|2018-02-16 13:30:00|73.8|74|17|17|N/A
BE0003851681|2018-02-16 15:30:00|74.2|74.3|17|17|N/A
GB0005405286|2018-02-16 09:30:00|7.575|7.576|152|152|N/A
GB0005405286|2018-02-16 11:30:00|7.593|7.594|152|152|N/A
GB0005405286|2018-02-16 13:30:00|7.594|7.595|152|152|N/A
GB0005405286|2018-02-16 15:30:00|7.609|7.61|151|151|N/A
IT0000066123|2018-02-16 09:30:00|4.805|4.81|270|270|N/A
IT0000066123|2018-02-16 11:30:00|4.782|4.786|271|271|N/A
IT0000066123|2018-02-16 13:30:00|4.761|4.766|272|272|N/A
IT0000066123|2018-02-16 15:30:00|4.787|4.79|271|271|N/A
IT0005252728|2018-02-16 09:30:00|12.19|12.21|106|106|N/A
IT0005252728|2018-02-16 11:30:00|12.15|12.16|106|106|N/A
IT0005252728|2018-02-16 13:30:00|12.14|12.16|107|106|N/A
IT0005252728|2018-02-16 15:30:00|12.1|12.12|107|107|N/A
GB00B61D2N63|2018-02-16 09:30:00|1.6265|1.63|710|708|N/A
GB00B61D2N63|2018-02-16 11:30:00|1.606|1.6085|719|718|N/A
GB00B61D2N63|2018-02-16 13:30:00|1.607|1.6095|718|717|N/A
GB00B61D2N63|2018-02-16 15:30:00|1.5945|1.5965|724|723|N/A
FI0009007132|2018-02-16 09:30:00|17.985|17.995|72|72|N/A
FI0009007132|2018-02-16 11:30:00|17.935|17.945|72|72|N/A
FI0009007132|2018-02-16 13:30:00|17.885|17.895|72|72|N/A
FI0009007132|2018-02-16 15:30:00|17.845|17.85|72|72|N/A
ES0173516115|2018-02-16 09:30:00|13.925|13.935|93|93|N/A
ES0173516115|2018-02-16 11:30:00|13.845|13.85|93|93|N/A
ES0173516115|2018-02-16 13:30:00|13.8|13.81|94|94|N/A
ES0173516115|2018-02-16 15:30:00|13.77|13.78|94|94|N/A
BE0003593044|2018-02-16 09:30:00|104.8|105|12|12|N/A
BE0003593044|2018-02-16 11:30:00|104.4|104.6|12|12|N/A
BE0003593044|2018-02-16 13:30:00|104.5|104.6|12|12|N/A
BE0003593044|2018-02-16 15:30:00|104.5|104.7|12|12|N/A
IT0001137345|2018-02-16 09:30:00|10.98|11|118|118|N/A
IT0001137345|2018-02-16 11:30:00|10.91|10.94|119|118|N/A
IT0001137345|2018-02-16 13:30:00|11.03|11.05|117|117|N/A
IT0001137345|2018-02-16 15:30:00|11.02|11.04|117|117|N/A
ES0161560018|2018-02-16 09:30:00|6.065|6.075|214|213|N/A
ES0161560018|2018-02-16 11:30:00|6.055|6.06|214|214|N/A
ES0161560018|2018-02-16 13:30:00|6.06|6.07|214|214|N/A
ES0161560018|2018-02-16 15:30:00|6.045|6.055|214|214|N/A
DE0005810055|2018-02-16 09:30:00|106.3|106.4|12|12|N/A
DE0005810055|2018-02-16 11:30:00|106.5|106.55|12|12|N/A
DE0005810055|2018-02-16 13:30:00|106.65|106.7|12|12|N/A
DE0005810055|2018-02-16 15:30:00|106.1|106.15|12|12|N/A
CH0012255151|2018-02-16 09:30:00|412.4|412.6|3|3|N/A
CH0012255151|2018-02-16 11:30:00|411.8|411.9|3|3|N/A
CH0012255151|2018-02-16 13:30:00|412.3|412.4|3|3|N/A
CH0012255151|2018-02-16 15:30:00|413.7|413.8|3|3|N/A
CH0003541510|2018-02-16 09:30:00|1533|1535|1|1|N/A
CH0003541510|2018-02-16 11:30:00|1526|1528|1|1|N/A
CH0003541510|2018-02-16 13:30:00|1530|1533|1|1|N/A
CH0003541510|2018-02-16 15:30:00|1532|1534|1|1|N/A
GB00B1Z4ST84|2018-02-16 09:30:00|6.866|6.874|168|168|N/A
GB00B1Z4ST84|2018-02-16 11:30:00|6.862|6.878|168|167|N/A
GB00B1Z4ST84|2018-02-16 13:30:00|6.8|6.828|169|169|N/A
GB00B1Z4ST84|2018-02-16 15:30:00|6.82|6.834|169|169|N/A
GB0007099541|2018-02-16 09:30:00|18.3|18.305|63|63|N/A
GB0007099541|2018-02-16 11:30:00|18.365|18.37|62|62|N/A
GB0007099541|2018-02-16 13:30:00|18.34|18.35|62|62|N/A
GB0007099541|2018-02-16 15:30:00|18.44|18.445|62|62|N/A
SE0001662230|2018-02-16 09:30:00|86.6|86.66|148|148|N/A
SE0001662230|2018-02-16 11:30:00|86.9|86.94|148|148|N/A
SE0001662230|2018-02-16 13:30:00|87|87.06|147|147|N/A
SE0001662230|2018-02-16 15:30:00|87.12|87.16|147|147|N/A
GB00B7T77214|2018-02-16 09:30:00|2.747|2.749|420|420|N/A
GB00B7T77214|2018-02-16 11:30:00|2.755|2.756|419|419|N/A
GB00B7T77214|2018-02-16 13:30:00|2.751|2.753|419|419|N/A
GB00B7T77214|2018-02-16 15:30:00|2.76|2.761|418|418|N/A
GB0007668071|2018-02-16 09:30:00|15.57|15.59|74|74|N/A
GB0007668071|2018-02-16 11:30:00|15.53|15.54|74|74|N/A
GB0007668071|2018-02-16 13:30:00|15.6|15.61|74|74|N/A
GB0007668071|2018-02-16 15:30:00|15.65|15.66|73|73|N/A
GB0002405495|2018-02-16 09:30:00|33.94|33.95|34|34|N/A
GB0002405495|2018-02-16 11:30:00|34|34.01|33|33|N/A
GB0002405495|2018-02-16 13:30:00|34.09|34.11|33|33|N/A
GB0002405495|2018-02-16 15:30:00|34.26|34.27|33|33|N/A
GB00BZ1G4322|2018-02-16 09:30:00|2.276|2.278|507|507|N/A
GB00BZ1G4322|2018-02-16 11:30:00|2.273|2.274|508|508|N/A
GB00BZ1G4322|2018-02-16 13:30:00|2.266|2.268|509|509|N/A
GB00BZ1G4322|2018-02-16 15:30:00|2.28|2.282|506|506|N/A
GB00BLDYK618|2018-02-16 09:30:00|4.558|4.564|253|253|N/A
GB00BLDYK618|2018-02-16 11:30:00|4.562|4.566|253|253|N/A
GB00BLDYK618|2018-02-16 13:30:00|4.564|4.57|253|252|N/A
GB00BLDYK618|2018-02-16 15:30:00|4.558|4.562|253|253|N/A
NL0009432491|2018-02-16 09:30:00|39.81|39.83|32|32|N/A
NL0009432491|2018-02-16 11:30:00|39.64|39.66|32|32|N/A
NL0009432491|2018-02-16 13:30:00|38.96|39.01|33|33|N/A
NL0009432491|2018-02-16 15:30:00|39.3|39.34|33|33|N/A
FR0000120404|2018-02-16 09:30:00|46.29|46.31|28|28|N/A
FR0000120404|2018-02-16 11:30:00|46.22|46.23|28|28|N/A
FR0000120404|2018-02-16 13:30:00|46.24|46.26|28|28|N/A
FR0000120404|2018-02-16 15:30:00|46.19|46.2|28|28|N/A
GB0004082847|2018-02-16 09:30:00|8.204|8.205|140|140|N/A
GB0004082847|2018-02-16 11:30:00|8.217|8.219|140|140|N/A
GB0004082847|2018-02-16 13:30:00|8.202|8.204|140|140|N/A
GB0004082847|2018-02-16 15:30:00|8.214|8.215|140|140|N/A
FR0000121220|2018-02-16 09:30:00|100.65|100.7|12|12|N/A
FR0000121220|2018-02-16 11:30:00|100.1|100.15|12|12|N/A
FR0000121220|2018-02-16 13:30:00|100.35|100.4|12|12|N/A
FR0000121220|2018-02-16 15:30:00|100.5|100.55|12|12|N/A
NL0000303709|2018-02-16 09:30:00|5.5|5.502|236|236|N/A
NL0000303709|2018-02-16 11:30:00|5.518|5.52|235|235|N/A
NL0000303709|2018-02-16 13:30:00|5.508|5.51|236|235|N/A
NL0000303709|2018-02-16 15:30:00|5.498|5.5|236|236|N/A
NL0000888691|2018-02-16 09:30:00|40.78|40.88|31|31|N/A
NL0000888691|2018-02-16 11:30:00|40.64|40.74|31|31|N/A
NL0000888691|2018-02-16 13:30:00|40.32|40.38|32|32|N/A
NL0000888691|2018-02-16 15:30:00|40.52|40.56|32|32|N/A
GB0008706128|2018-02-16 09:30:00|0.6758|0.676|1709|1708|N/A
GB0008706128|2018-02-16 11:30:00|0.676|0.6761|1708|1708|N/A
GB0008706128|2018-02-16 13:30:00|0.6764|0.6766|1707|1707|N/A
GB0008706128|2018-02-16 15:30:00|0.6786|0.6787|1702|1702|N/A
IT0000072626|2018-02-16 09:30:00|3.261|3.264|398|398|N/A
IT0000072626|2018-02-16 11:30:00|3.252|3.255|399|399|N/A
IT0000072626|2018-02-16 13:30:00|3.252|3.254|399|399|N/A
IT0000072626|2018-02-16 15:30:00|3.259|3.26|398|398|N/A
GB00B1YW4409|2018-02-16 09:30:00|8.996|9.002|128|128|N/A
GB00B1YW4409|2018-02-16 11:30:00|9.032|9.034|127|127|N/A
GB00B1YW4409|2018-02-16 13:30:00|9.078|9.084|127|127|N/A
GB00B1YW4409|2018-02-16 15:30:00|9.078|9.08|127|127|N/A
BE0165385973|2018-02-16 09:30:00|88.05|88.2|14|14|N/A
BE0165385973|2018-02-16 11:30:00|88.4|88.5|14|14|N/A
BE0165385973|2018-02-16 13:30:00|88.45|88.55|14|14|N/A
BE0165385973|2018-02-16 15:30:00|88.3|88.4|14|14|N/A
GB00B01TND91|2018-02-16 09:30:00|2.249|2.251|513|513|N/A
GB00B01TND91|2018-02-16 11:30:00|2.251|2.253|513|512|N/A
GB00B01TND91|2018-02-16 13:30:00|2.244|2.246|514|514|N/A
GB00B01TND91|2018-02-16 15:30:00|2.249|2.25|513|513|N/A
GB0059822006|2018-02-16 09:30:00|24.45|24.47|53|53|N/A
GB0059822006|2018-02-16 11:30:00|24.14|24.16|53|53|N/A
GB0059822006|2018-02-16 13:30:00|24.13|24.17|53|53|N/A
GB0059822006|2018-02-16 15:30:00|24.09|24.12|53|53|N/A
GB00B01FLG62|2018-02-16 09:30:00|21.88|21.91|442|441|N/A
GB00B01FLG62|2018-02-16 11:30:00|21.84|21.89|443|442|N/A
GB00B01FLG62|2018-02-16 13:30:00|21.77|21.81|444|443|N/A
GB00B01FLG62|2018-02-16 15:30:00|21.94|21.97|441|440|N/A
DE000BAY0017|2018-02-16 09:30:00|98.6|98.62|13|13|N/A
DE000BAY0017|2018-02-16 11:30:00|97.94|97.96|13|13|N/A
DE000BAY0017|2018-02-16 13:30:00|97.82|97.84|13|13|N/A
DE000BAY0017|2018-02-16 15:30:00|98.17|98.19|13|13|N/A
DE0007480204|2018-02-16 09:30:00|30.16|30.18|43|43|N/A
DE0007480204|2018-02-16 11:30:00|30.02|30.06|43|43|N/A
DE0007480204|2018-02-16 13:30:00|30.06|30.08|43|43|N/A
DE0007480204|2018-02-16 15:30:00|30.22|30.26|42|42|N/A
NL0000852564|2018-02-16 09:30:00|40.41|40.43|32|32|N/A
NL0000852564|2018-02-16 11:30:00|40.44|40.46|32|32|N/A
NL0000852564|2018-02-16 13:30:00|40.58|40.6|32|31|N/A
NL0000852564|2018-02-16 15:30:00|40.62|40.63|31|31|N/A
ES0176252718|2018-02-16 09:30:00|11.38|11.4|114|113|N/A
ES0176252718|2018-02-16 11:30:00|11.32|11.33|114|114|N/A
ES0176252718|2018-02-16 13:30:00|11.3|11.31|114|114|N/A
ES0176252718|2018-02-16 15:30:00|11.18|11.2|116|115|N/A
DE0005190003|2018-02-16 09:30:00|88.35|88.38|14|14|N/A
DE0005190003|2018-02-16 11:30:00|88.15|88.17|14|14|N/A
DE0005190003|2018-02-16 13:30:00|88.07|88.09|14|14|N/A
DE0005190003|2018-02-16 15:30:00|88.23|88.26|14|14|N/A
FR0000120644|2018-02-16 09:30:00|65.3|65.35|19|19|N/A
FR0000120644|2018-02-16 11:30:00|65.81|65.82|19|19|N/A
FR0000120644|2018-02-16 13:30:00|65.6|65.62|19|19|N/A
FR0000120644|2018-02-16 15:30:00|65.21|65.22|19|19|N/A
ES0113307062|2018-02-16 09:30:00|3.887|3.891|334|333|N/A
ES0113307062|2018-02-16 11:30:00|3.897|3.898|333|333|N/A
ES0113307062|2018-02-16 13:30:00|3.863|3.865|336|336|N/A
ES0113307062|2018-02-16 15:30:00|3.888|3.891|334|333|N/A
DE0007257503|2018-02-16 09:30:00|11.265|11.28|115|115|N/A
DE0007257503|2018-02-16 11:30:00|11.155|11.17|116|116|N/A
DE0007257503|2018-02-16 13:30:00|11.2|11.22|115|115|N/A
DE0007257503|2018-02-16 15:30:00|11.175|11.185|116|116|N/A
FR0000045072|2018-02-16 09:30:00|13.535|13.54|95|95|N/A
FR0000045072|2018-02-16 11:30:00|13.595|13.6|95|95|N/A
FR0000045072|2018-02-16 13:30:00|13.545|13.55|95|95|N/A
FR0000045072|2018-02-16 15:30:00|13.625|13.63|95|95|N/A
FR0013018124|2018-02-16 09:30:00|9.18|9.2|141|141|N/A
FR0013018124|2018-02-16 11:30:00|9.155|9.175|141|141|N/A
FR0013018124|2018-02-16 13:30:00|9.155|9.18|141|141|N/A
FR0013018124|2018-02-16 15:30:00|9.14|9.165|142|141|N/A
DK0010272202|2018-02-16 09:30:00|1082.5|1083.5|8|8|N/A
DK0010272202|2018-02-16 11:30:00|1086|1087|8|8|N/A
DK0010272202|2018-02-16 13:30:00|1088|1089|8|8|N/A
DK0010272202|2018-02-16 15:30:00|1085.5|1086|8|8|N/A
NO0010199151|2018-02-16 09:30:00|21.54|21.58|585|584|N/A
NO0010199151|2018-02-16 11:30:00|21.56|21.59|584|584|N/A
NO0010199151|2018-02-16 13:30:00|21.61|21.65|583|582|N/A
IT0000072618|2018-02-16 09:30:00|3.1365|3.137|414|414|N/A
IT0000072618|2018-02-16 11:30:00|3.1295|3.13|415|415|N/A
IT0000072618|2018-02-16 13:30:00|3.127|3.1275|415|415|N/A
IT0000072618|2018-02-16 15:30:00|3.133|3.1335|414|414|N/A
BE0003797140|2018-02-16 09:30:00|92.68|92.72|14|14|N/A
BE0003797140|2018-02-16 11:30:00|92.54|92.58|14|14|N/A
BE0003797140|2018-02-16 13:30:00|92.36|92.4|14|14|N/A
BE0003797140|2018-02-16 15:30:00|92.38|92.42|14|14|N/A
FO0000000179|2018-02-16 09:30:00|360.2|361|35|34|N/A
FO0000000179|2018-02-16 11:30:00|361.4|362.2|34|34|N/A
FO0000000179|2018-02-16 13:30:00|369|369.6|34|34|N/A
DE0005439004|2018-02-16 09:30:00|228.3|228.4|5|5|N/A
DE0005439004|2018-02-16 11:30:00|230|230.1|5|5|N/A
DE0005439004|2018-02-16 13:30:00|229.6|229.7|5|5|N/A
DE0005439004|2018-02-16 15:30:00|229.4|229.5|5|5|N/A
DK0010272632|2018-02-16 09:30:00|212.5|212.6|45|45|N/A
DK0010272632|2018-02-16 11:30:00|212.1|212.2|45|45|N/A
DK0010272632|2018-02-16 13:30:00|212.1|212.3|45|45|N/A
DK0010272632|2018-02-16 15:30:00|212.2|212.3|45|45|N/A
DE000KC01000|2018-02-16 09:30:00|10.25|10.27|126|126|N/A
DE000KC01000|2018-02-16 11:30:00|10.27|10.29|126|126|N/A
DE000KC01000|2018-02-16 13:30:00|10.3|10.32|126|125|N/A
DE000KC01000|2018-02-16 15:30:00|10.3|10.32|126|125|N/A
NO0003921009|2018-02-16 09:30:00|9.654|9.664|1306|1305|N/A
NO0003921009|2018-02-16 11:30:00|9.544|9.554|1321|1320|N/A
NO0003921009|2018-02-16 13:30:00|9.472|9.48|1331|1330|N/A
FR0013280286|2018-02-16 09:30:00|72.1|72.3|18|17|N/A
FR0013280286|2018-02-16 11:30:00|72.1|72.3|18|17|N/A
FR0013280286|2018-02-16 13:30:00|72.1|72.2|18|17|N/A
FR0013280286|2018-02-16 15:30:00|71.9|72|18|18|N/A
DE0005140008|2018-02-16 09:30:00|12.94|12.944|100|100|N/A
DE0005140008|2018-02-16 11:30:00|12.912|12.918|100|100|N/A
DE0005140008|2018-02-16 13:30:00|12.83|12.834|101|101|N/A
DE0005140008|2018-02-16 15:30:00|12.834|12.838|101|101|N/A
CH0011339204|2018-02-16 09:30:00|25.25|25.35|59|59|N/A
CH0011339204|2018-02-16 11:30:00|25.25|25.35|59|59|N/A
CH0011339204|2018-02-16 13:30:00|25.1|25.25|59|59|N/A
CH0011339204|2018-02-16 15:30:00|25.05|25.15|60|59|N/A
SE0000170375|2018-02-16 09:30:00|124.7|124.8|103|103|N/A
SE0000170375|2018-02-16 11:30:00|124.7|124.8|103|103|N/A
SE0000170375|2018-02-16 13:30:00|124.7|124.8|103|103|N/A
SE0000170375|2018-02-16 15:30:00|124|124.1|103|103|N/A
ES0140609019|2018-02-16 09:30:00|4.022|4.025|323|322|N/A
ES0140609019|2018-02-16 11:30:00|4.038|4.039|321|321|N/A
ES0140609019|2018-02-16 13:30:00|4|4.001|324|324|N/A
ES0140609019|2018-02-16 15:30:00|4.023|4.024|322|322|N/A
FR0004254035|2018-02-16 09:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-16 11:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-16 13:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-16 15:30:00|122|122.2|10|10|N/A
SE0000108847|2018-02-16 09:30:00|619|620|20|20|N/A
SE0000108847|2018-02-16 11:30:00|618|619|20|20|N/A
SE0000108847|2018-02-16 13:30:00|619.5|620.5|20|20|N/A
SE0000108847|2018-02-16 15:30:00|617.5|618|20|20|N/A
CH0210483332|2018-02-16 09:30:00|85.52|85.54|52|52|N/A
CH0210483332|2018-02-16 11:30:00|85.44|85.46|52|52|N/A
CH0210483332|2018-02-16 13:30:00|85.72|85.74|52|52|N/A
CH0210483332|2018-02-16 15:30:00|85.38|85.4|52|52|N/A
CH0025751329|2018-02-16 09:30:00|38.04|38.06|39|39|N/A
CH0025751329|2018-02-16 11:30:00|37.99|38.01|39|39|N/A
CH0025751329|2018-02-16 13:30:00|37.97|37.99|39|39|N/A
CH0025751329|2018-02-16 15:30:00|38.14|38.16|39|39|N/A
CH0012100191|2018-02-16 09:30:00|197.6|197.9|7|7|N/A
CH0012100191|2018-02-16 11:30:00|196.8|197|7|7|N/A
CH0012100191|2018-02-16 13:30:00|197.3|197.5|7|7|N/A
CH0012100191|2018-02-16 15:30:00|197.2|197.4|7|7|N/A
CH0012142631|2018-02-16 09:30:00|24.43|24.45|61|61|N/A
CH0012142631|2018-02-16 11:30:00|24.09|24.1|62|62|N/A
CH0012142631|2018-02-16 13:30:00|24.29|24.31|61|61|N/A
CH0012142631|2018-02-16 15:30:00|23.98|23.99|62|62|N/A
CH0012138530|2018-02-16 09:30:00|17.46|17.47|86|86|N/A
CH0012138530|2018-02-16 11:30:00|17.415|17.42|86|86|N/A
CH0012138530|2018-02-16 13:30:00|17.355|17.36|86|86|N/A
CH0012138530|2018-02-16 15:30:00|17.34|17.345|86|86|N/A
CH0030486770|2018-02-16 09:30:00|201.5|202|7|7|N/A
CH0030486770|2018-02-16 11:30:00|201|201.5|7|7|N/A
CH0030486770|2018-02-16 13:30:00|202.5|203|7|7|N/A
CH0009002962|2018-02-16 09:30:00|1925|1927|1|1|N/A
CH0009002962|2018-02-16 11:30:00|1910|1912|1|1|N/A
CH0009002962|2018-02-16 13:30:00|1917|1919|1|1|N/A
CH0009002962|2018-02-16 15:30:00|1921|1922|1|1|N/A
CH0102659627|2018-02-16 09:30:00|16.48|16.5|91|91|N/A
CH0102659627|2018-02-16 11:30:00|16.46|16.48|91|91|N/A
CH0102659627|2018-02-16 13:30:00|16.4|16.42|91|91|N/A
CH0102659627|2018-02-16 15:30:00|16.44|16.45|91|91|N/A
BE0003755692|2018-02-16 09:30:00|3.922|3.93|331|330|N/A
BE0003755692|2018-02-16 11:30:00|3.92|3.926|331|330|N/A
BE0003755692|2018-02-16 13:30:00|3.91|3.92|332|331|N/A
BE0003755692|2018-02-16 15:30:00|3.894|3.902|333|332|N/A
CH0003671440|2018-02-16 09:30:00|228.8|229.4|6|6|N/A
CH0003671440|2018-02-16 11:30:00|227.8|228.2|6|6|N/A
CH0003671440|2018-02-16 13:30:00|228|228.2|6|6|N/A
CH0003671440|2018-02-16 15:30:00|229|229.2|6|6|N/A
CH0001752309|2018-02-16 09:30:00|1306|1308|1|1|N/A
CH0001752309|2018-02-16 11:30:00|1300|1302|1|1|N/A
CH0001752309|2018-02-16 13:30:00|1301|1302|1|1|N/A
CH0001752309|2018-02-16 15:30:00|1301|1302|1|1|N/A
NO0003055501|2018-02-16 09:30:00|42.05|42.15|299|299|N/A
NO0003055501|2018-02-16 11:30:00|42.55|42.65|296|295|N/A
NO0003055501|2018-02-16 13:30:00|42|42.15|300|299|N/A
CA29382B1022|2018-02-16 09:30:00|2.956|2.96|390|390|N/A
CA29382B1022|2018-02-16 11:30:00|2.93|2.934|394|393|N/A
CA29382B1022|2018-02-16 13:30:00|2.92|2.922|395|395|N/A
CA29382B1022|2018-02-16 15:30:00|2.914|2.916|396|396|N/A
BE0003822393|2018-02-16 09:30:00|48.4|48.5|26|26|N/A
BE0003822393|2018-02-16 11:30:00|48.2|48.3|26|26|N/A
BE0003822393|2018-02-16 13:30:00|48.2|48.3|26|26|N/A
BE0003822393|2018-02-16 15:30:00|47.85|47.95|27|27|N/A
GB0031698896|2018-02-16 09:30:00|3.17|3.173|364|364|N/A
GB0031698896|2018-02-16 11:30:00|3.174|3.175|363|363|N/A
GB0031698896|2018-02-16 13:30:00|3.191|3.193|362|361|N/A
GB0031698896|2018-02-16 15:30:00|3.198|3.2|361|361|N/A
DE000A0CAYB2|2018-02-16 09:30:00|69.2|69.4|18|18|N/A
DE000A0CAYB2|2018-02-16 11:30:00|69.3|69.4|18|18|N/A
DE000A0CAYB2|2018-02-16 13:30:00|69.4|69.5|18|18|N/A
DE000A0CAYB2|2018-02-16 15:30:00|69.5|69.6|18|18|N/A
GB00B126KH97|2018-02-16 09:30:00|0.2864|0.2878|4033|4014|N/A
GB00B126KH97|2018-02-16 11:30:00|0.2842|0.285|4065|4053|N/A
GB00B126KH97|2018-02-16 13:30:00|0.2816|0.282|4102|4096|N/A
GB00B126KH97|2018-02-16 15:30:00|0.2818|0.2824|4099|4090|N/A
CH0025238863|2018-02-16 09:30:00|163.8|163.9|9|9|N/A
CH0025238863|2018-02-16 11:30:00|163.6|163.7|9|9|N/A
CH0025238863|2018-02-16 13:30:00|164.4|164.5|9|9|N/A
CH0025238863|2018-02-16 15:30:00|164.75|164.8|9|9|N/A
NL0010273215|2018-02-16 09:30:00|155.8|155.85|8|8|N/A
NL0010273215|2018-02-16 11:30:00|155.8|155.85|8|8|N/A
NL0010273215|2018-02-16 13:30:00|155.35|155.45|8|8|N/A
NL0010273215|2018-02-16 15:30:00|155.8|155.85|8|8|N/A
ES0113211835|2018-02-16 09:30:00|7.036|7.039|184|184|N/A
ES0113211835|2018-02-16 11:30:00|7.046|7.049|184|184|N/A
ES0113211835|2018-02-16 13:30:00|7.012|7.015|185|185|N/A
ES0113211835|2018-02-16 15:30:00|7.037|7.038|184|184|N/A
NO0003053605|2018-02-16 09:30:00|68.94|69|182|182|N/A
NO0003053605|2018-02-16 11:30:00|68.86|68.9|183|183|N/A
NO0003053605|2018-02-16 13:30:00|69.12|69.16|182|182|N/A
FI0009800643|2018-02-16 09:30:00|6.985|6.995|185|185|N/A
FI0009800643|2018-02-16 11:30:00|6.965|6.97|186|186|N/A
FI0009800643|2018-02-16 13:30:00|6.97|6.98|186|186|N/A
FI0009800643|2018-02-16 15:30:00|6.99|6.995|185|185|N/A
DE0006602006|2018-02-16 09:30:00|38.49|38.51|33|33|N/A
DE0006602006|2018-02-16 11:30:00|38.36|38.38|33|33|N/A
DE0006602006|2018-02-16 13:30:00|38.41|38.44|33|33|N/A
DE0006602006|2018-02-16 15:30:00|38.46|38.48|33|33|N/A
DE0007042301|2018-02-16 09:30:00|29.38|29.46|44|44|N/A
DE0007042301|2018-02-16 11:30:00|28.98|29.04|44|44|N/A
DE0007042301|2018-02-16 13:30:00|29.06|29.1|44|44|N/A
DE0007042301|2018-02-16 15:30:00|29.14|29.16|44|44|N/A
FR0000121261|2018-02-16 09:30:00|124.55|124.65|10|10|N/A
FR0000121261|2018-02-16 11:30:00|125.8|125.9|10|10|N/A
FR0000121261|2018-02-16 13:30:00|126.4|126.45|10|10|N/A
FR0000121261|2018-02-16 15:30:00|125.95|126|10|10|N/A
FR0000130577|2018-02-16 09:30:00|62.36|62.38|20|20|N/A
FR0000130577|2018-02-16 11:30:00|62.34|62.36|20|20|N/A
FR0000130577|2018-02-16 13:30:00|62.58|62.62|20|20|N/A
FR0000130577|2018-02-16 15:30:00|62.66|62.68|20|20|N/A
IT0005108763|2018-02-16 09:30:00|0.0072|0.0073|180439|177967|N/A
SE0001852419|2018-02-16 09:30:00|68.2|68.4|188|188|N/A
SE0001852419|2018-02-16 11:30:00|69.1|69.3|186|185|N/A
SE0001852419|2018-02-16 13:30:00|69.2|69.4|186|185|N/A
SE0001852419|2018-02-16 15:30:00|69.6|69.8|184|184|N/A
GB00B2987V85|2018-02-16 09:30:00|43.83|43.85|26|26|N/A
GB00B2987V85|2018-02-16 11:30:00|43.81|43.83|26|26|N/A
GB00B2987V85|2018-02-16 13:30:00|43.75|43.77|26|26|N/A
GB00B2987V85|2018-02-16 15:30:00|44.12|44.14|26|26|N/A
SE0000825820|2018-02-16 09:30:00|185.75|185.9|69|69|N/A
SE0000825820|2018-02-16 11:30:00|184.45|184.55|69|69|N/A
SE0000825820|2018-02-16 13:30:00|185.35|185.45|69|69|N/A
SE0000825820|2018-02-16 15:30:00|185.45|185.55|69|69|N/A
SE0002683557|2018-02-16 09:30:00|290|290.2|44|44|N/A
SE0002683557|2018-02-16 11:30:00|289.6|290|44|44|N/A
SE0002683557|2018-02-16 13:30:00|290.4|290.6|44|44|N/A
SE0002683557|2018-02-16 15:30:00|290.2|290.6|44|44|N/A
GB00BMJ6DW54|2018-02-16 09:30:00|6.812|6.814|169|169|N/A
GB00BMJ6DW54|2018-02-16 11:30:00|6.812|6.816|169|169|N/A
GB00BMJ6DW54|2018-02-16 13:30:00|6.84|6.844|168|168|N/A
GB00BMJ6DW54|2018-02-16 15:30:00|6.898|6.9|167|167|N/A
CH0033361673|2018-02-16 09:30:00|201.8|202|7|7|N/A
CH0033361673|2018-02-16 11:30:00|203.4|203.6|7|7|N/A
CH0033361673|2018-02-16 13:30:00|203.2|203.6|7|7|N/A
CH0033361673|2018-02-16 15:30:00|203.6|204|7|7|N/A
IT0003121677|2018-02-16 09:30:00|7.43|7.45|174|174|N/A
IT0003121677|2018-02-16 11:30:00|7.41|7.43|175|174|N/A
IT0003121677|2018-02-16 13:30:00|7.36|7.38|176|176|N/A
IT0003121677|2018-02-16 15:30:00|7.38|7.4|176|175|N/A
BE0003764785|2018-02-16 09:30:00|147|147.1|8|8|N/A
BE0003764785|2018-02-16 11:30:00|146.3|146.5|8|8|N/A
BE0003764785|2018-02-16 13:30:00|146.2|146.4|8|8|N/A
BE0003764785|2018-02-16 15:30:00|146|146.1|8|8|N/A
GB0007990962|2018-02-16 09:30:00|9.755|9.77|118|118|N/A
GB0007990962|2018-02-16 11:30:00|9.775|9.785|118|118|N/A
GB0007990962|2018-02-16 13:30:00|9.79|9.795|118|117|N/A
GB0007990962|2018-02-16 15:30:00|9.82|9.83|117|117|N/A
NL0000289213|2018-02-16 09:30:00|30.13|30.15|43|43|N/A
NL0000289213|2018-02-16 11:30:00|30.44|30.47|42|42|N/A
NL0000289213|2018-02-16 13:30:00|30.47|30.48|42|42|N/A
NL0000289213|2018-02-16 15:30:00|30.45|30.46|42|42|N/A
FI0009007835|2018-02-16 09:30:00|26.05|26.07|49|49|N/A
FI0009007835|2018-02-16 11:30:00|26.08|26.1|49|49|N/A
FI0009007835|2018-02-16 13:30:00|26.15|26.16|49|49|N/A
FI0009007835|2018-02-16 15:30:00|26.23|26.25|49|49|N/A
NL0000009538|2018-02-16 09:30:00|31.425|31.435|41|41|N/A
NL0000009538|2018-02-16 11:30:00|31.45|31.46|41|41|N/A
NL0000009538|2018-02-16 13:30:00|31.51|31.52|41|41|N/A
NL0000009538|2018-02-16 15:30:00|31.445|31.455|41|41|N/A
IT0001078911|2018-02-16 09:30:00|29.86|29.92|43|43|N/A
IT0001078911|2018-02-16 11:30:00|29.72|29.78|43|43|N/A
IT0001078911|2018-02-16 13:30:00|29.84|29.9|43|43|N/A
IT0001078911|2018-02-16 15:30:00|29.74|29.76|43|43|N/A
CH0012829898|2018-02-16 09:30:00|719|719.5|2|2|N/A
CH0012829898|2018-02-16 11:30:00|718.5|719.5|2|2|N/A
CH0012829898|2018-02-16 13:30:00|721|722.5|2|2|N/A
CH0012829898|2018-02-16 15:30:00|716.5|717.5|2|2|N/A
DK0010234467|2018-02-16 09:30:00|389.5|389.8|24|24|N/A
DK0010234467|2018-02-16 11:30:00|391.1|391.3|24|24|N/A
DK0010234467|2018-02-16 13:30:00|394.1|394.4|24|24|N/A
DK0010234467|2018-02-16 15:30:00|393.2|393.5|24|24|N/A
IT0001157020|2018-02-16 09:30:00|16.22|16.24|80|79|N/A
IT0001157020|2018-02-16 11:30:00|16.08|16.1|80|80|N/A
IT0001157020|2018-02-16 13:30:00|16.14|16.16|80|80|N/A
IT0001157020|2018-02-16 15:30:00|16.07|16.09|80|80|N/A
GB0004866223|2018-02-16 09:30:00|9.5|9.52|121|121|N/A
GB0004866223|2018-02-16 11:30:00|9.39|9.4|123|122|N/A
GB0004866223|2018-02-16 13:30:00|9.37|9.4|123|122|N/A
GB0004866223|2018-02-16 15:30:00|9.39|9.4|123|122|N/A
GB0007197378|2018-02-16 09:30:00|8.16|8.166|141|141|N/A
GB0007197378|2018-02-16 11:30:00|8.26|8.264|139|139|N/A
GB0007197378|2018-02-16 13:30:00|8.324|8.33|138|138|N/A
GB0007197378|2018-02-16 15:30:00|8.22|8.224|140|140|N/A
FR0000130403|2018-02-16 09:30:00|307.6|308|4|4|N/A
FR0000130403|2018-02-16 11:30:00|306.2|306.5|4|4|N/A
FR0000130403|2018-02-16 13:30:00|307.7|308.3|4|4|N/A
FR0000130403|2018-02-16 15:30:00|308.1|308.2|4|4|N/A
FR0000130452|2018-02-16 09:30:00|91.84|91.88|14|14|N/A
FR0000130452|2018-02-16 11:30:00|92.24|92.3|14|14|N/A
FR0000130452|2018-02-16 13:30:00|92.18|92.2|14|14|N/A
FR0000130452|2018-02-16 15:30:00|92.3|92.34|14|14|N/A
CH0012268360|2018-02-16 09:30:00|10.54|10.6|142|141|N/A
CH0012268360|2018-02-16 11:30:00|10.3|10.36|146|145|N/A
CH0012268360|2018-02-16 13:30:00|10.22|10.26|147|146|N/A
CH0012268360|2018-02-16 15:30:00|10.74|10.8|140|139|N/A
NL0010583399|2018-02-16 09:30:00|25.58|25.6|50|50|N/A
NL0010583399|2018-02-16 11:30:00|25.44|25.48|51|50|N/A
NL0010583399|2018-02-16 13:30:00|25.42|25.44|51|51|N/A
NL0010583399|2018-02-16 15:30:00|25.44|25.46|51|51|N/A
DE0007236101|2018-02-16 09:30:00|111.06|111.08|35|35|N/A
DE0007236101|2018-02-16 11:30:00|110.64|110.66|35|35|N/A
DE0007236101|2018-02-16 13:30:00|110.74|110.78|35|35|N/A
DE0007236101|2018-02-16 15:30:00|110.96|110.98|35|35|N/A
SE0000108227|2018-02-16 09:30:00|172.15|172.25|74|74|N/A
SE0000108227|2018-02-16 11:30:00|172.1|172.15|74|74|N/A
SE0000108227|2018-02-16 13:30:00|171.55|171.6|75|75|N/A
SE0000108227|2018-02-16 15:30:00|171.2|171.25|75|75|N/A
FR0000121147|2018-02-16 09:30:00|67.58|67.64|19|19|N/A
FR0000121147|2018-02-16 11:30:00|68.5|68.56|18|18|N/A
FR0000121147|2018-02-16 13:30:00|68.68|68.74|18|18|N/A
FR0000121147|2018-02-16 15:30:00|68.4|68.42|18|18|N/A
GB00B82YXW83|2018-02-16 09:30:00|5.84|5.85|197|197|N/A
GB00B82YXW83|2018-02-16 11:30:00|5.775|5.785|200|199|N/A
GB00B82YXW83|2018-02-16 13:30:00|5.765|5.775|200|200|N/A
GB00B82YXW83|2018-02-16 15:30:00|5.755|5.765|200|200|N/A
FI0009000681|2018-02-16 09:30:00|46.14|46.17|278|278|N/A
FI0009000681|2018-02-16 11:30:00|46.01|46.05|279|279|N/A
FI0009000681|2018-02-16 13:30:00|46.05|46.12|279|279|N/A
FI0009000681|2018-02-16 15:30:00|45.88|45.94|280|280|N/A
CH0126881561|2018-02-16 09:30:00|94.56|94.6|15|15|N/A
CH0126881561|2018-02-16 11:30:00|94.52|94.54|15|15|N/A
CH0126881561|2018-02-16 13:30:00|94.06|94.08|15|15|N/A
CH0126881561|2018-02-16 15:30:00|94.16|94.18|15|15|N/A
CH0008837566|2018-02-16 09:30:00|154.9|155|9|9|N/A
CH0008837566|2018-02-16 11:30:00|154.6|154.8|9|9|N/A
CH0008837566|2018-02-16 13:30:00|154.5|154.6|9|9|N/A
CH0008837566|2018-02-16 15:30:00|154.8|154.9|9|9|N/A
ES0171996087|2018-02-16 09:30:00|23.59|23.61|55|55|N/A
ES0171996087|2018-02-16 11:30:00|23.56|23.58|55|55|N/A
ES0171996087|2018-02-16 13:30:00|23.49|23.51|55|55|N/A
ES0171996087|2018-02-16 15:30:00|23.57|23.59|55|55|N/A
FR0000121667|2018-02-16 09:30:00|110.45|110.55|11|11|N/A
FR0000121667|2018-02-16 11:30:00|110.55|110.6|11|11|N/A
FR0000121667|2018-02-16 13:30:00|110.85|110.9|11|11|N/A
FR0000121667|2018-02-16 15:30:00|111.1|111.15|11|11|N/A
ES0132105018|2018-02-16 09:30:00|11.21|11.215|115|115|N/A
ES0132105018|2018-02-16 11:30:00|11.155|11.17|116|116|N/A
ES0132105018|2018-02-16 13:30:00|11.095|11.1|117|117|N/A
ES0132105018|2018-02-16 15:30:00|11.04|11.05|117|117|N/A
ES0109427734|2018-02-16 09:30:00|8.755|8.765|148|148|N/A
ES0109427734|2018-02-16 11:30:00|8.73|8.74|148|148|N/A
ES0109427734|2018-02-16 13:30:00|8.75|8.76|148|148|N/A
ES0109427734|2018-02-16 15:30:00|8.75|8.76|148|148|N/A
ES0139140174|2018-02-16 09:30:00|8.755|8.765|148|148|N/A
ES0139140174|2018-02-16 11:30:00|8.745|8.75|148|148|N/A
ES0139140174|2018-02-16 13:30:00|8.715|8.725|149|148|N/A
ES0139140174|2018-02-16 15:30:00|8.675|8.685|149|149|N/A
FI0009000202|2018-02-16 09:30:00|47.71|47.73|27|27|N/A
FI0009000202|2018-02-16 11:30:00|47.58|47.6|27|27|N/A
FI0009000202|2018-02-16 13:30:00|47.55|47.57|27|27|N/A
FI0009000202|2018-02-16 15:30:00|47.6|47.62|27|27|N/A
FR0000034639|2018-02-16 09:30:00|14.64|14.66|88|88|N/A
FR0000034639|2018-02-16 11:30:00|14.69|14.71|88|88|N/A
FR0000034639|2018-02-16 13:30:00|14.73|14.74|88|88|N/A
FR0000034639|2018-02-16 15:30:00|14.72|14.74|88|88|N/A
ES0109067019|2018-02-16 09:30:00|59.88|59.92|21|21|N/A
ES0109067019|2018-02-16 11:30:00|59.8|59.82|21|21|N/A
ES0109067019|2018-02-16 13:30:00|59.56|59.6|21|21|N/A
ES0109067019|2018-02-16 15:30:00|59.58|59.6|21|21|N/A
DK0060477503|2018-02-16 09:30:00|290.4|290.8|33|33|N/A
DK0060477503|2018-02-16 11:30:00|291.6|292|33|33|N/A
DK0060477503|2018-02-16 13:30:00|291|291.2|33|33|N/A
DK0060477503|2018-02-16 15:30:00|292|292.4|33|33|N/A
SE0000872095|2018-02-16 09:30:00|132.05|132.15|97|97|N/A
SE0000872095|2018-02-16 11:30:00|131.45|131.6|97|97|N/A
SE0000872095|2018-02-16 13:30:00|130.9|131.1|98|98|N/A
SE0000872095|2018-02-16 15:30:00|130.75|130.8|98|98|N/A
BE0003826436|2018-02-16 09:30:00|56.8|56.9|22|22|N/A
BE0003826436|2018-02-16 11:30:00|56.3|56.4|23|23|N/A
BE0003826436|2018-02-16 13:30:00|56.05|56.1|23|23|N/A
BE0003826436|2018-02-16 15:30:00|56.2|56.25|23|23|N/A
FI0009000681|2018-02-16 09:30:00|4.655|4.657|279|278|N/A
FI0009000681|2018-02-16 11:30:00|4.643|4.645|279|279|N/A
FI0009000681|2018-02-16 13:30:00|4.654|4.656|279|279|N/A
FI0009000681|2018-02-16 15:30:00|4.64|4.642|279|279|N/A
BE0003790079|2018-02-16 09:30:00|100.4|100.8|12|12|N/A
BE0003790079|2018-02-16 11:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-02-16 13:30:00|99.8|100.2|13|12|N/A
BE0003790079|2018-02-16 15:30:00|100|100.4|12|12|N/A
DE0007235301|2018-02-16 09:30:00|11.5|11.54|112|112|N/A
DE0007235301|2018-02-16 11:30:00|11.51|11.55|112|112|N/A
DE0007235301|2018-02-16 13:30:00|11.61|11.65|111|111|N/A
DE0007235301|2018-02-16 15:30:00|11.5|11.54|112|112|N/A
IT0001049623|2018-02-16 09:30:00|75.45|75.6|17|17|N/A
IT0001049623|2018-02-16 11:30:00|74.6|74.75|17|17|N/A
IT0001049623|2018-02-16 13:30:00|74.75|74.85|17|17|N/A
IT0001049623|2018-02-16 15:30:00|74.6|74.75|17|17|N/A
FR0013181864|2018-02-16 09:30:00|1.827|1.838|711|706|N/A
FR0013181864|2018-02-16 11:30:00|1.841|1.844|705|704|N/A
FR0013181864|2018-02-16 13:30:00|1.836|1.84|707|706|N/A
FR0013181864|2018-02-16 15:30:00|1.87|1.876|694|692|N/A
SE0006886768|2018-02-16 09:30:00|309|309.2|41|41|N/A
SE0006886768|2018-02-16 11:30:00|308.7|308.8|41|41|N/A
SE0006886768|2018-02-16 13:30:00|308.5|308.6|41|41|N/A
SE0006886768|2018-02-16 15:30:00|307.8|307.9|41|41|N/A
FR0010040865|2018-02-16 09:30:00|151.1|151.2|8|8|N/A
FR0010040865|2018-02-16 11:30:00|152|152.1|8|8|N/A
FR0010040865|2018-02-16 13:30:00|152.7|152.8|8|8|N/A
FR0010040865|2018-02-16 15:30:00|152.6|152.7|8|8|N/A
SE0007074281|2018-02-16 09:30:00|74.65|74.75|172|172|N/A
SE0007074281|2018-02-16 11:30:00|74.3|74.4|173|173|N/A
SE0007074281|2018-02-16 13:30:00|75|75.05|171|171|N/A
SE0007074281|2018-02-16 15:30:00|74.5|74.6|172|172|N/A
GB00B53P2009|2018-02-16 09:30:00|5.456|5.46|211|211|N/A
GB00B53P2009|2018-02-16 11:30:00|5.452|5.456|211|211|N/A
GB00B53P2009|2018-02-16 13:30:00|5.456|5.458|211|211|N/A
GB00B53P2009|2018-02-16 15:30:00|5.434|5.438|212|212|N/A
FR0000130650|2018-02-16 09:30:00|103.25|103.3|12|12|N/A
FR0000130650|2018-02-16 11:30:00|103.95|104|12|12|N/A
FR0000130650|2018-02-16 13:30:00|103.95|104.05|12|12|N/A
FR0000130650|2018-02-16 15:30:00|104.35|104.4|12|12|N/A
NL0000009132|2018-02-16 09:30:00|78.58|78.6|16|16|N/A
NL0000009132|2018-02-16 11:30:00|78.36|78.4|16|16|N/A
NL0000009132|2018-02-16 13:30:00|78.52|78.54|16|16|N/A
NL0000009132|2018-02-16 15:30:00|78.32|78.36|16|16|N/A
FR0000184798|2018-02-16 09:30:00|100.85|100.9|12|12|N/A
FR0000184798|2018-02-16 11:30:00|100.7|100.75|12|12|N/A
FR0000184798|2018-02-16 13:30:00|100.55|100.6|12|12|N/A
FR0000184798|2018-02-16 15:30:00|100.45|100.5|12|12|N/A
FI0009014575|2018-02-16 09:30:00|7.81|7.816|166|166|N/A
FI0009014575|2018-02-16 11:30:00|7.864|7.87|165|165|N/A
FI0009014575|2018-02-16 13:30:00|7.876|7.884|164|164|N/A
FI0009014575|2018-02-16 15:30:00|7.882|7.886|164|164|N/A
IT0004712375|2018-02-16 09:30:00|22.49|22.51|57|57|N/A
IT0004712375|2018-02-16 11:30:00|22.51|22.53|57|57|N/A
IT0004712375|2018-02-16 13:30:00|22.53|22.54|57|57|N/A
IT0004712375|2018-02-16 15:30:00|22.44|22.46|57|57|N/A
BE0974294267|2018-02-16 09:30:00|6.43|6.45|202|201|N/A
BE0974294267|2018-02-16 11:30:00|6.395|6.405|203|202|N/A
BE0974294267|2018-02-16 13:30:00|6.37|6.38|203|203|N/A
BE0974294267|2018-02-16 15:30:00|6.37|6.38|203|203|N/A
NL0000400653|2018-02-16 09:30:00|49.66|49.67|26|26|N/A
NL0000400653|2018-02-16 11:30:00|49.68|49.69|26|26|N/A
NL0000400653|2018-02-16 13:30:00|49.61|49.63|26|26|N/A
NL0000400653|2018-02-16 15:30:00|49.64|49.66|26|26|N/A
LU1598757687|2018-02-16 09:30:00|28.325|28.345|45|45|N/A
LU1598757687|2018-02-16 11:30:00|28.195|28.23|46|46|N/A
LU1598757687|2018-02-16 13:30:00|28.205|28.25|46|45|N/A
LU1598757687|2018-02-16 15:30:00|28.14|28.165|46|46|N/A
GB00B1ZBKY84|2018-02-16 09:30:00|3.275|3.278|352|352|N/A
GB00B1ZBKY84|2018-02-16 11:30:00|3.275|3.278|352|352|N/A
GB00B1ZBKY84|2018-02-16 13:30:00|3.261|3.264|354|353|N/A
GB00B1ZBKY84|2018-02-16 15:30:00|3.268|3.27|353|353|N/A
GB00B03MM408|2018-02-16 09:30:00|22.94|22.945|50|50|N/A
GB00B03MM408|2018-02-16 11:30:00|22.945|22.95|50|50|N/A
GB00B03MM408|2018-02-16 13:30:00|22.875|22.88|50|50|N/A
GB00B03MM408|2018-02-16 15:30:00|22.81|22.815|50|50|N/A
FR0000125346|2018-02-16 09:30:00|91.6|91.64|14|14|N/A
FR0000125346|2018-02-16 11:30:00|91.58|91.6|14|14|N/A
FR0000125346|2018-02-16 13:30:00|91.54|91.6|14|14|N/A
FR0000125346|2018-02-16 15:30:00|91.56|91.6|14|14|N/A
NO0010365521|2018-02-16 09:30:00|67.3|67.45|187|186|N/A
NO0010365521|2018-02-16 11:30:00|66.95|67.1|188|187|N/A
NO0010365521|2018-02-16 13:30:00|67.95|68.15|185|185|N/A
SE0000652216|2018-02-16 09:30:00|297.3|297.6|43|43|N/A
SE0000652216|2018-02-16 11:30:00|297.4|297.5|43|43|N/A
SE0000652216|2018-02-16 13:30:00|297.6|297.8|43|43|N/A
SE0000652216|2018-02-16 15:30:00|297.4|297.6|43|43|N/A
IT0001031084|2018-02-16 09:30:00|26.92|26.94|48|48|N/A
IT0001031084|2018-02-16 11:30:00|26.64|26.66|48|48|N/A
IT0001031084|2018-02-16 13:30:00|26.64|26.68|48|48|N/A
IT0001031084|2018-02-16 15:30:00|26.74|26.78|48|48|N/A
DK0060083210|2018-02-16 09:30:00|117.4|117.7|82|82|N/A
DK0060083210|2018-02-16 11:30:00|117.7|117.9|82|82|N/A
DK0060083210|2018-02-16 13:30:00|118.6|118.8|81|81|N/A
DK0060083210|2018-02-16 15:30:00|120.2|120.4|80|80|N/A
GB00BZ4BQC70|2018-02-16 09:30:00|32.46|32.48|35|35|N/A
GB00BZ4BQC70|2018-02-16 11:30:00|32.41|32.42|35|35|N/A
GB00BZ4BQC70|2018-02-16 13:30:00|32.39|32.41|35|35|N/A
GB00BZ4BQC70|2018-02-16 15:30:00|32.21|32.23|35|35|N/A
CH0018294154|2018-02-16 09:30:00|88.7|88.8|16|16|N/A
CH0018294154|2018-02-16 11:30:00|88.15|88.2|17|17|N/A
CH0018294154|2018-02-16 13:30:00|88.3|88.4|17|17|N/A
CH0018294154|2018-02-16 15:30:00|88.35|88.4|17|17|N/A
FR0000124570|2018-02-16 09:30:00|40.22|40.27|32|32|N/A
FR0000124570|2018-02-16 11:30:00|39.9|39.93|32|32|N/A
FR0000124570|2018-02-16 13:30:00|39.72|39.76|32|32|N/A
FR0000124570|2018-02-16 15:30:00|39.77|39.79|32|32|N/A
ES0113860A34|2018-02-16 09:30:00|1.8145|1.8155|715|715|N/A
ES0113860A34|2018-02-16 11:30:00|1.82|1.8215|713|713|N/A
ES0113860A34|2018-02-16 13:30:00|1.812|1.8135|716|716|N/A
ES0113860A34|2018-02-16 15:30:00|1.8195|1.82|714|713|N/A
SE0000103699|2018-02-16 09:30:00|485.9|486.1|26|26|N/A
SE0000103699|2018-02-16 11:30:00|486|486.2|26|26|N/A
SE0000103699|2018-02-16 13:30:00|485.5|485.8|26|26|N/A
SE0000103699|2018-02-16 15:30:00|485.6|485.7|26|26|N/A
CH0012221716|2018-02-16 09:30:00|23.59|23.6|63|63|N/A
CH0012221716|2018-02-16 11:30:00|23.53|23.54|63|63|N/A
CH0012221716|2018-02-16 13:30:00|23.45|23.46|64|64|N/A
CH0012221716|2018-02-16 15:30:00|23.53|23.54|63|63|N/A
FI4000008719|2018-02-16 09:30:00|17.68|17.72|73|73|N/A
FI4000008719|2018-02-16 11:30:00|17.68|17.72|73|73|N/A
FI4000008719|2018-02-16 13:30:00|17.66|17.7|73|73|N/A
FI4000008719|2018-02-16 15:30:00|17.68|17.72|73|73|N/A
FR0000130809|2018-02-16 09:30:00|46.64|46.655|27|27|N/A
FR0000130809|2018-02-16 11:30:00|46.695|46.705|27|27|N/A
FR0000130809|2018-02-16 13:30:00|46.55|46.56|27|27|N/A
FR0000130809|2018-02-16 15:30:00|46.675|46.685|27|27|N/A
SE0000667891|2018-02-16 09:30:00|147.75|147.8|87|87|N/A
SE0000667891|2018-02-16 11:30:00|147.5|147.55|87|87|N/A
SE0000667891|2018-02-16 13:30:00|147.55|147.6|87|87|N/A
SE0000667891|2018-02-16 15:30:00|147.25|147.3|87|87|N/A
GB0006776081|2018-02-16 09:30:00|6.858|6.862|168|168|N/A
GB0006776081|2018-02-16 11:30:00|6.88|6.886|167|167|N/A
GB0006776081|2018-02-16 13:30:00|6.952|6.954|165|165|N/A
GB0006776081|2018-02-16 15:30:00|6.996|7|164|164|N/A
DE0005419105|2018-02-16 09:30:00|79.35|79.55|16|16|N/A
DE0005419105|2018-02-16 11:30:00|78.4|78.45|16|16|N/A
DE0005419105|2018-02-16 13:30:00|78.1|78.2|16|16|N/A
DE0005419105|2018-02-16 15:30:00|79|79.1|16|16|N/A
NL0012059018|2018-02-16 09:30:00|61.02|61.08|21|21|N/A
NL0012059018|2018-02-16 11:30:00|60.94|60.98|21|21|N/A
NL0012059018|2018-02-16 13:30:00|60.66|60.7|21|21|N/A
NL0012059018|2018-02-16 15:30:00|60.78|60.84|21|21|N/A
CH0043238366|2018-02-16 09:30:00|23.86|23.88|63|62|N/A
CH0043238366|2018-02-16 11:30:00|23.84|23.86|63|63|N/A
CH0043238366|2018-02-16 13:30:00|23.81|23.83|63|63|N/A
CH0043238366|2018-02-16 15:30:00|24.08|24.09|62|62|N/A
GB0031638363|2018-02-16 09:30:00|49.89|49.91|23|23|N/A
GB0031638363|2018-02-16 11:30:00|50|50.04|23|23|N/A
GB0031638363|2018-02-16 13:30:00|49.96|49.99|23|23|N/A
GB0031638363|2018-02-16 15:30:00|49.99|50|23|23|N/A
CH0021783391|2018-02-16 09:30:00|82.5|82.6|18|18|N/A
CH0021783391|2018-02-16 11:30:00|82.25|82.3|18|18|N/A
CH0021783391|2018-02-16 13:30:00|82.1|82.2|18|18|N/A
CH0021783391|2018-02-16 15:30:00|82.1|82.2|18|18|N/A
DK0010244508|2018-02-16 09:30:00|10720|10725|1|1|N/A
DK0010244508|2018-02-16 11:30:00|10770|10775|1|1|N/A
DK0010244508|2018-02-16 13:30:00|10785|10795|1|1|N/A
DK0010244508|2018-02-16 15:30:00|10825|10835|1|1|N/A
PTBCP0AM0015|2018-02-16 09:30:00|0.3119|0.3123|4165|4159|N/A
PTBCP0AM0015|2018-02-16 11:30:00|0.3103|0.3106|4186|4182|N/A
PTBCP0AM0015|2018-02-16 13:30:00|0.3052|0.3053|4256|4255|N/A
PTBCP0AM0015|2018-02-16 15:30:00|0.303|0.3034|4287|4282|N/A
CH0024638196|2018-02-16 09:30:00|226.8|227|6|6|N/A
CH0024638196|2018-02-16 11:30:00|225.2|225.6|6|6|N/A
CH0024638196|2018-02-16 13:30:00|224|224.2|6|6|N/A
CH0024638196|2018-02-16 15:30:00|224.6|225|6|6|N/A
FR0004035913|2018-02-16 09:30:00|200|200.2|6|6|N/A
FR0004035913|2018-02-16 11:30:00|199.65|199.8|6|6|N/A
FR0004035913|2018-02-16 13:30:00|200.1|200.2|6|6|N/A
FR0004035913|2018-02-16 15:30:00|200.6|200.7|6|6|N/A
DE000A0HN5C6|2018-02-16 09:30:00|33.68|33.7|38|38|N/A
DE000A0HN5C6|2018-02-16 11:30:00|33.55|33.57|38|38|N/A
DE000A0HN5C6|2018-02-16 13:30:00|33.66|33.68|38|38|N/A
DE000A0HN5C6|2018-02-16 15:30:00|33.74|33.75|38|38|N/A
FR0000121964|2018-02-16 09:30:00|33.72|33.74|38|38|N/A
FR0000121964|2018-02-16 11:30:00|33.69|33.7|38|38|N/A
FR0000121964|2018-02-16 13:30:00|33.75|33.77|38|38|N/A
FR0000121964|2018-02-16 15:30:00|34.03|34.04|38|38|N/A
ES0126775032|2018-02-16 09:30:00|3.972|3.975|327|326|N/A
ES0126775032|2018-02-16 11:30:00|3.958|3.961|328|327|N/A
ES0126775032|2018-02-16 13:30:00|3.943|3.946|329|329|N/A
ES0126775032|2018-02-16 15:30:00|3.947|3.95|329|328|N/A
CH0319416936|2018-02-16 09:30:00|228.8|229|6|6|N/A
CH0319416936|2018-02-16 11:30:00|228|228.2|6|6|N/A
CH0319416936|2018-02-16 13:30:00|227.6|227.8|6|6|N/A
CH0319416936|2018-02-16 15:30:00|227.6|227.8|6|6|N/A
CH0002088976|2018-02-16 09:30:00|348|348.5|4|4|N/A
CH0002088976|2018-02-16 11:30:00|348.5|349|4|4|N/A
CH0002088976|2018-02-16 13:30:00|348.5|349|4|4|N/A
CH0002088976|2018-02-16 15:30:00|349|349.5|4|4|N/A
FR0010307819|2018-02-16 09:30:00|62.4|62.42|20|20|N/A
FR0010307819|2018-02-16 11:30:00|62.42|62.44|20|20|N/A
FR0010307819|2018-02-16 13:30:00|62.62|62.64|20|20|N/A
FR0010307819|2018-02-16 15:30:00|62.64|62.68|20|20|N/A
DK0010287663|2018-02-16 09:30:00|245.2|245.6|39|39|N/A
DK0010287663|2018-02-16 11:30:00|244.4|244.8|39|39|N/A
DK0010287663|2018-02-16 13:30:00|244|244.4|39|39|N/A
DK0010287663|2018-02-16 15:30:00|244.6|244.8|39|39|N/A
SE0000114837|2018-02-16 09:30:00|204.3|204.4|63|62|N/A
SE0000114837|2018-02-16 11:30:00|205.6|205.7|62|62|N/A
SE0000114837|2018-02-16 13:30:00|205|205.2|62|62|N/A
SE0000114837|2018-02-16 15:30:00|205|205.1|62|62|N/A
FR0000121972|2018-02-16 09:30:00|72.02|72.04|18|18|N/A
FR0000121972|2018-02-16 11:30:00|71.74|71.76|18|18|N/A
FR0000121972|2018-02-16 13:30:00|71.84|71.86|18|18|N/A
FR0000121972|2018-02-16 15:30:00|71.96|71.98|18|18|N/A
SE0000107401|2018-02-16 09:30:00|361.2|361.6|35|35|N/A
SE0000107401|2018-02-16 11:30:00|360.6|361|35|35|N/A
SE0000107401|2018-02-16 13:30:00|359.8|360|35|35|N/A
SE0000107401|2018-02-16 15:30:00|358.6|359|35|35|N/A
FR0000051807|2018-02-16 09:30:00|115|115.1|11|11|N/A
FR0000051807|2018-02-16 11:30:00|115|115.1|11|11|N/A
FR0000051807|2018-02-16 13:30:00|114.5|114.6|11|11|N/A
FR0000051807|2018-02-16 15:30:00|114.9|115.1|11|11|N/A
FR0000120222|2018-02-16 09:30:00|19.69|19.71|65|65|N/A
FR0000120222|2018-02-16 11:30:00|19.63|19.65|66|66|N/A
FR0000120222|2018-02-16 13:30:00|19.61|19.62|66|66|N/A
FR0000120222|2018-02-16 15:30:00|19.68|19.69|66|65|N/A
GB00B1QH8P22|2018-02-16 09:30:00|3.598|3.604|321|320|N/A
GB00B1QH8P22|2018-02-16 11:30:00|3.592|3.599|321|320|N/A
GB00B1QH8P22|2018-02-16 13:30:00|3.619|3.623|319|318|N/A
GB00B1QH8P22|2018-02-16 15:30:00|3.642|3.645|317|316|N/A
DE0008303504|2018-02-16 09:30:00|15.2|15.22|85|85|N/A
DE0008303504|2018-02-16 11:30:00|15.15|15.17|85|85|N/A
DE0008303504|2018-02-16 13:30:00|15.2|15.21|85|85|N/A
DE0008303504|2018-02-16 15:30:00|15.17|15.18|85|85|N/A
FR0010411983|2018-02-16 09:30:00|35.48|35.51|36|36|N/A
FR0010411983|2018-02-16 11:30:00|35.68|35.7|36|36|N/A
FR0010411983|2018-02-16 13:30:00|35.47|35.49|36|36|N/A
FR0010411983|2018-02-16 15:30:00|35.6|35.62|36|36|N/A
FR0000130395|2018-02-16 09:30:00|108.6|108.7|11|11|N/A
FR0000130395|2018-02-16 11:30:00|108.3|108.5|11|11|N/A
FR0000130395|2018-02-16 13:30:00|108.7|108.9|11|11|N/A
FR0000130395|2018-02-16 15:30:00|108.7|108.8|11|11|N/A
NL0000335578|2018-02-16 09:30:00|4.87|4.875|266|266|N/A
NL0000335578|2018-02-16 11:30:00|4.795|4.8|270|270|N/A
NL0000335578|2018-02-16 13:30:00|4.785|4.795|271|270|N/A
NL0000335578|2018-02-16 15:30:00|4.785|4.79|271|271|N/A
NL0000009082|2018-02-16 09:30:00|2.604|2.606|498|498|N/A
NL0000009082|2018-02-16 11:30:00|2.588|2.589|501|501|N/A
NL0000009082|2018-02-16 13:30:00|2.586|2.587|502|502|N/A
NL0000009082|2018-02-16 15:30:00|2.58|2.581|503|503|N/A
FR0000121121|2018-02-16 09:30:00|80.65|80.75|16|16|N/A
FR0000121121|2018-02-16 11:30:00|80.6|80.7|16|16|N/A
FR0000121121|2018-02-16 13:30:00|80.55|80.65|16|16|N/A
FR0000121121|2018-02-16 15:30:00|80.3|80.4|16|16|N/A
NL0009739416|2018-02-16 09:30:00|3.918|3.92|331|331|N/A
NL0009739416|2018-02-16 11:30:00|3.905|3.907|332|332|N/A
NL0009739416|2018-02-16 13:30:00|3.903|3.904|332|332|N/A
NL0009739416|2018-02-16 15:30:00|3.93|3.932|330|330|N/A
GB00B63H8491|2018-02-16 09:30:00|8.362|8.368|138|138|N/A
GB00B63H8491|2018-02-16 11:30:00|8.33|8.332|138|138|N/A
GB00B63H8491|2018-02-16 13:30:00|8.338|8.342|138|138|N/A
GB00B63H8491|2018-02-16 15:30:00|8.308|8.312|139|138|N/A
FR0000053225|2018-02-16 09:30:00|22.42|22.44|57|57|N/A
FR0000053225|2018-02-16 11:30:00|22.4|22.44|57|57|N/A
FR0000053225|2018-02-16 13:30:00|22.46|22.5|57|57|N/A
FR0000053225|2018-02-16 15:30:00|22.46|22.5|57|57|N/A
BE0003717312|2018-02-16 09:30:00|137.8|138|9|9|N/A
BE0003717312|2018-02-16 11:30:00|137|137.4|9|9|N/A
BE0003717312|2018-02-16 13:30:00|136.8|137.2|9|9|N/A
BE0003717312|2018-02-16 15:30:00|137.2|137.4|9|9|N/A
FR0000120693|2018-02-16 09:30:00|133.7|133.8|9|9|N/A
FR0000120693|2018-02-16 11:30:00|133.55|133.6|9|9|N/A
FR0000120693|2018-02-16 13:30:00|134.15|134.25|9|9|N/A
FR0000120693|2018-02-16 15:30:00|134.15|134.2|9|9|N/A
FR0000052292|2018-02-16 09:30:00|444.4|444.6|2|2|N/A
FR0000052292|2018-02-16 11:30:00|443.9|444|2|2|N/A
FR0000052292|2018-02-16 13:30:00|445.8|446|2|2|N/A
FR0000052292|2018-02-16 15:30:00|444.5|444.6|2|2|N/A
FR0010613471|2018-02-16 09:30:00|11.06|11.065|117|117|N/A
FR0010613471|2018-02-16 11:30:00|10.95|10.955|118|118|N/A
FR0010613471|2018-02-16 13:30:00|10.975|10.985|118|118|N/A
FR0010613471|2018-02-16 15:30:00|11.005|11.01|118|117|N/A
FR0000073272|2018-02-16 09:30:00|89|89.04|14|14|N/A
FR0000073272|2018-02-16 11:30:00|88.8|88.82|14|14|N/A
FR0000073272|2018-02-16 13:30:00|88.94|88.98|14|14|N/A
FR0000073272|2018-02-16 15:30:00|89.22|89.26|14|14|N/A
FR0000051732|2018-02-16 09:30:00|122.6|122.65|10|10|N/A
FR0000051732|2018-02-16 11:30:00|123.2|123.25|10|10|N/A
FR0000051732|2018-02-16 13:30:00|122.95|123.05|10|10|N/A
FR0000051732|2018-02-16 15:30:00|123.05|123.1|10|10|N/A
PTEDP0AM0009|2018-02-16 09:30:00|2.815|2.816|461|461|N/A
PTEDP0AM0009|2018-02-16 11:30:00|2.801|2.802|463|463|N/A
PTEDP0AM0009|2018-02-16 13:30:00|2.805|2.806|463|462|N/A
PTEDP0AM0009|2018-02-16 15:30:00|2.803|2.804|463|463|N/A
SE0000117970|2018-02-16 09:30:00|159.6|159.7|80|80|N/A
SE0000117970|2018-02-16 11:30:00|160.25|160.5|80|80|N/A
SE0000117970|2018-02-16 13:30:00|161.3|161.35|79|79|N/A
SE0000117970|2018-02-16 15:30:00|160.85|160.95|80|79|N/A
SE0007100581|2018-02-16 09:30:00|175.95|176|73|73|N/A
SE0007100581|2018-02-16 11:30:00|175.5|175.55|73|73|N/A
SE0007100581|2018-02-16 13:30:00|176.95|177|72|72|N/A
SE0007100581|2018-02-16 15:30:00|176.05|176.1|73|73|N/A
BMG3682E1921|2018-02-16 09:30:00|31.64|31.74|398|397|N/A
BMG3682E1921|2018-02-16 11:30:00|31.64|31.84|398|396|N/A
BMG3682E1921|2018-02-16 13:30:00|31.5|31.56|400|399|N/A
FR0000121014|2018-02-16 09:30:00|246.2|246.3|5|5|N/A
FR0000121014|2018-02-16 11:30:00|245.5|245.55|5|5|N/A
FR0000121014|2018-02-16 13:30:00|246.85|246.95|5|5|N/A
FR0000121014|2018-02-16 15:30:00|247.75|247.8|5|5|N/A
SE0006993770|2018-02-16 09:30:00|150.9|151.05|85|85|N/A
SE0006993770|2018-02-16 11:30:00|149.7|149.8|85|85|N/A
SE0006993770|2018-02-16 13:30:00|149.4|149.45|86|86|N/A
SE0006993770|2018-02-16 15:30:00|149.3|149.4|86|86|N/A
IT0001063210|2018-02-16 09:30:00|3.221|3.223|403|403|N/A
IT0001063210|2018-02-16 11:30:00|3.222|3.224|403|402|N/A
IT0001063210|2018-02-16 13:30:00|3.23|3.232|402|401|N/A
IT0001063210|2018-02-16 15:30:00|3.238|3.239|401|401|N/A
FI0009003305|2018-02-16 09:30:00|46.85|46.87|27|27|N/A
FI0009003305|2018-02-16 11:30:00|46.79|46.8|27|27|N/A
FI0009003305|2018-02-16 13:30:00|46.81|46.83|27|27|N/A
FI0009003305|2018-02-16 15:30:00|46.93|46.94|27|27|N/A
PTJMT0AE0001|2018-02-16 09:30:00|17.665|17.68|73|73|N/A
PTJMT0AE0001|2018-02-16 11:30:00|17.58|17.585|73|73|N/A
PTJMT0AE0001|2018-02-16 13:30:00|17.55|17.555|74|74|N/A
PTJMT0AE0001|2018-02-16 15:30:00|17.515|17.525|74|74|N/A
FI0009013403|2018-02-16 09:30:00|44.69|44.71|29|29|N/A
FI0009013403|2018-02-16 11:30:00|44.86|44.88|28|28|N/A
FI0009013403|2018-02-16 13:30:00|45.01|45.03|28|28|N/A
FI0009013403|2018-02-16 15:30:00|45.22|45.23|28|28|N/A
FI0009013429|2018-02-16 09:30:00|46.76|46.82|27|27|N/A
FI0009013429|2018-02-16 11:30:00|47.1|47.14|27|27|N/A
FI0009013429|2018-02-16 13:30:00|47.02|47.04|27|27|N/A
FI0009013429|2018-02-16 15:30:00|47.08|47.12|27|27|N/A
BMG5361W1047|2018-02-16 09:30:00|5.855|5.865|197|196|N/A
BMG5361W1047|2018-02-16 11:30:00|5.835|5.84|197|197|N/A
BMG5361W1047|2018-02-16 13:30:00|5.72|5.725|201|201|N/A
BMG5361W1047|2018-02-16 15:30:00|5.665|5.67|203|203|N/A
JE00B6T5S470|2018-02-16 09:30:00|8.136|8.146|141|141|N/A
JE00B6T5S470|2018-02-16 11:30:00|8.148|8.156|141|141|N/A
JE00B6T5S470|2018-02-16 13:30:00|8.144|8.154|141|141|N/A
JE00B6T5S470|2018-02-16 15:30:00|8.094|8.1|142|142|N/A
ES0130960018|2018-02-16 09:30:00|20.72|20.74|62|62|N/A
ES0130960018|2018-02-16 11:30:00|20.62|20.63|63|62|N/A
ES0130960018|2018-02-16 13:30:00|20.59|20.6|63|63|N/A
ES0130960018|2018-02-16 15:30:00|20.6|20.61|63|63|N/A
NO0010040611|2018-02-16 09:30:00|23.8|23.95|529|526|N/A
NO0010040611|2018-02-16 11:30:00|23.7|23.85|532|528|N/A
NO0010040611|2018-02-16 13:30:00|23.65|23.8|533|529|N/A
DE000A1H8BV3|2018-02-16 09:30:00|59.1|59.2|21|21|N/A
DE000A1H8BV3|2018-02-16 11:30:00|58.85|58.95|22|22|N/A
DE000A1H8BV3|2018-02-16 13:30:00|58.95|59.1|22|21|N/A
DE000A1H8BV3|2018-02-16 15:30:00|59|59.1|22|21|N/A
CH0244767585|2018-02-16 09:30:00|17.8|17.805|84|84|N/A
CH0244767585|2018-02-16 11:30:00|17.745|17.75|84|84|N/A
CH0244767585|2018-02-16 13:30:00|17.685|17.69|85|85|N/A
CH0244767585|2018-02-16 15:30:00|17.715|17.72|84|84|N/A
PTSON0AM0001|2018-02-16 09:30:00|1.235|1.237|1051|1050|N/A
PTSON0AM0001|2018-02-16 11:30:00|1.238|1.239|1049|1048|N/A
PTSON0AM0001|2018-02-16 13:30:00|1.23|1.233|1056|1053|N/A
PTSON0AM0001|2018-02-16 15:30:00|1.228|1.229|1057|1057|N/A
DE0008404005|2018-02-16 09:30:00|188.62|188.68|20|20|N/A
DE0008404005|2018-02-16 11:30:00|189.48|189.52|20|20|N/A
DE0008404005|2018-02-16 13:30:00|189.18|189.22|20|20|N/A
DE0008404005|2018-02-16 15:30:00|190.28|190.32|20|20|N/A
DE000BASF111|2018-02-16 09:30:00|87.35|87.37|14|14|N/A
DE000BASF111|2018-02-16 11:30:00|86.79|86.81|14|14|N/A
DE000BASF111|2018-02-16 13:30:00|86.6|86.63|15|14|N/A
DE000BASF111|2018-02-16 15:30:00|86.56|86.58|15|15|N/A
GB00B132NW22|2018-02-16 09:30:00|3.92|3.924|294|294|N/A
GB00B132NW22|2018-02-16 11:30:00|3.912|3.916|295|295|N/A
GB00B132NW22|2018-02-16 13:30:00|3.932|3.934|293|293|N/A
GB00B132NW22|2018-02-16 15:30:00|3.96|3.964|291|291|N/A
SE0000112724|2018-02-16 09:30:00|78.76|78.8|163|163|N/A
SE0000112724|2018-02-16 11:30:00|78.54|78.58|163|163|N/A
SE0000112724|2018-02-16 13:30:00|78.72|78.76|163|163|N/A
SE0000112724|2018-02-16 15:30:00|78.72|78.74|163|163|N/A
CH0012032048|2018-02-16 09:30:00|225.8|225.85|19|19|N/A
CH0012032048|2018-02-16 11:30:00|225.75|225.8|19|19|N/A
CH0012032048|2018-02-16 13:30:00|225.8|225.85|19|19|N/A
CH0012032048|2018-02-16 15:30:00|225.65|225.7|19|19|N/A
GB0009895292|2018-02-16 09:30:00|535.8|536.1|24|24|N/A
GB0009895292|2018-02-16 11:30:00|535.3|535.4|24|24|N/A
GB0009895292|2018-02-16 13:30:00|534.7|535.1|24|24|N/A
GB0009895292|2018-02-16 15:30:00|537.9|538|23|23|N/A
DE0005545503|2018-02-16 09:30:00|63.9|64|20|20|N/A
DE0005545503|2018-02-16 11:30:00|64.15|64.25|20|20|N/A
DE0005545503|2018-02-16 13:30:00|64.15|64.2|20|20|N/A
DE0005545503|2018-02-16 15:30:00|64.45|64.5|20|20|N/A
IT0003487029|2018-02-16 09:30:00|3.947|3.951|329|328|N/A
IT0003487029|2018-02-16 11:30:00|3.952|3.954|328|328|N/A
IT0003487029|2018-02-16 13:30:00|3.937|3.94|329|329|N/A
IT0003487029|2018-02-16 15:30:00|3.955|3.956|328|328|N/A
SE0008321293|2018-02-16 09:30:00|77.1|77.22|166|166|N/A
SE0008321293|2018-02-16 11:30:00|77.02|77.06|167|167|N/A
SE0008321293|2018-02-16 13:30:00|77.38|77.52|166|166|N/A
SE0008321293|2018-02-16 15:30:00|76.82|76.86|167|167|N/A
DE0006231004|2018-02-16 09:30:00|22.13|22.14|58|58|N/A
DE0006231004|2018-02-16 11:30:00|22.08|22.09|58|58|N/A
DE0006231004|2018-02-16 13:30:00|22.02|22.04|58|58|N/A
DE0006231004|2018-02-16 15:30:00|22.02|22.03|58|58|N/A
CH0012335540|2018-02-16 09:30:00|64.8|64.9|23|23|N/A
CH0012335540|2018-02-16 11:30:00|64.45|64.5|23|23|N/A
CH0012335540|2018-02-16 13:30:00|64.6|64.7|23|23|N/A
CH0012335540|2018-02-16 15:30:00|65|65.05|23|23|N/A
FR0000120685|2018-02-16 09:30:00|7.1|7.104|182|182|N/A
FR0000120685|2018-02-16 11:30:00|7.142|7.146|181|181|N/A
FR0000120685|2018-02-16 13:30:00|7.068|7.072|183|183|N/A
FR0000120685|2018-02-16 15:30:00|7.08|7.082|183|183|N/A
BMG702781094|2018-02-16 09:30:00|0.707|0.709|1634|1629|N/A
BMG702781094|2018-02-16 11:30:00|0.7165|0.72|1612|1604|N/A
BMG702781094|2018-02-16 13:30:00|0.71|0.7115|1627|1623|N/A
BMG702781094|2018-02-16 15:30:00|0.712|0.714|1622|1618|N/A
IT0003115950|2018-02-16 09:30:00|24.94|25|52|51|N/A
IT0003115950|2018-02-16 11:30:00|24.88|24.9|52|52|N/A
IT0003115950|2018-02-16 13:30:00|24.94|24.98|52|52|N/A
IT0003115950|2018-02-16 15:30:00|25|25.04|51|51|N/A
SE0000106205|2018-02-16 09:30:00|79.2|79.35|162|162|N/A
SE0000106205|2018-02-16 11:30:00|78.7|78.8|163|163|N/A
SE0000106205|2018-02-16 13:30:00|78.6|78.7|163|163|N/A
SE0000106205|2018-02-16 15:30:00|77.9|78|165|165|N/A
GB00B0WMWD03|2018-02-16 09:30:00|2.021|2.023|571|571|N/A
GB00B0WMWD03|2018-02-16 11:30:00|2.011|2.013|574|573|N/A
GB00B0WMWD03|2018-02-16 13:30:00|2.01|2.011|574|574|N/A
GB00B0WMWD03|2018-02-16 15:30:00|2.018|2.019|572|572|N/A
FR0000125486|2018-02-16 09:30:00|83.34|83.36|15|15|N/A
FR0000125486|2018-02-16 11:30:00|83.04|83.06|15|15|N/A
FR0000125486|2018-02-16 13:30:00|82.72|82.76|15|15|N/A
FR0000125486|2018-02-16 15:30:00|82.98|83|15|15|N/A
CH0013841017|2018-02-16 09:30:00|244.6|244.7|6|6|N/A
CH0013841017|2018-02-16 11:30:00|244.6|244.7|6|6|N/A
CH0013841017|2018-02-16 13:30:00|244.4|244.5|6|6|N/A
CH0013841017|2018-02-16 15:30:00|246.1|246.2|6|6|N/A
NL0000387058|2018-02-16 09:30:00|8.1|8.11|160|160|N/A
NL0000387058|2018-02-16 11:30:00|8.026|8.032|161|161|N/A
NL0000387058|2018-02-16 13:30:00|8.034|8.04|161|161|N/A
NL0000387058|2018-02-16 15:30:00|8.162|8.168|159|159|N/A
IE0004906560|2018-02-16 09:30:00|86.4|86.55|15|15|N/A
IE0004906560|2018-02-16 11:30:00|86.55|86.7|15|14|N/A
IE0004906560|2018-02-16 13:30:00|86.55|86.65|15|14|N/A
IE0004906560|2018-02-16 15:30:00|86.65|86.8|14|14|N/A
SE0000111940|2018-02-16 09:30:00|32.2|32.28|399|398|N/A
SE0000111940|2018-02-16 11:30:00|31.94|32.02|402|401|N/A
SE0000111940|2018-02-16 13:30:00|32.14|32.18|400|399|N/A
SE0000111940|2018-02-16 15:30:00|31.7|31.78|406|405|N/A
CH0011108872|2018-02-16 09:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-16 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-16 13:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-16 15:30:00|260.5|261|5|5|N/A
NO0010096985|2018-02-16 09:30:00|175.75|175.85|71|71|N/A
NO0010096985|2018-02-16 11:30:00|174.9|175|72|72|N/A
NO0010096985|2018-02-16 13:30:00|175.25|175.3|71|71|N/A
DE0005408116|2018-02-16 09:30:00|39.58|39.61|32|32|N/A
DE0005408116|2018-02-16 11:30:00|39.55|39.57|32|32|N/A
DE0005408116|2018-02-16 13:30:00|39.43|39.46|32|32|N/A
DE0005408116|2018-02-16 15:30:00|39.71|39.73|32|32|N/A
GB00B8VZXT93|2018-02-16 09:30:00|4.772|4.78|242|241|N/A
GB00B8VZXT93|2018-02-16 11:30:00|4.77|4.776|242|241|N/A
GB00B8VZXT93|2018-02-16 13:30:00|4.784|4.792|241|241|N/A
GB00B8VZXT93|2018-02-16 15:30:00|4.812|4.816|240|239|N/A
SE0001413600|2018-02-16 09:30:00|190.2|190.4|67|67|N/A
SE0001413600|2018-02-16 11:30:00|191.3|191.7|67|67|N/A
SE0001413600|2018-02-16 13:30:00|192.3|192.5|66|66|N/A
SE0001413600|2018-02-16 15:30:00|192.5|192.6|66|66|N/A
DE0007472060|2018-02-16 09:30:00|98.68|98.72|13|13|N/A
DE0007472060|2018-02-16 11:30:00|98.86|98.92|13|13|N/A
DE0007472060|2018-02-16 13:30:00|99.14|99.2|13|13|N/A
DE0007472060|2018-02-16 15:30:00|99.4|99.44|13|13|N/A
FR0010241638|2018-02-16 09:30:00|16.48|16.5|78|78|N/A
FR0010241638|2018-02-16 11:30:00|16.52|16.54|78|78|N/A
FR0010241638|2018-02-16 13:30:00|16.51|16.53|78|78|N/A
FR0010241638|2018-02-16 15:30:00|16.53|16.54|78|78|N/A
PTPTI0AM0006|2018-02-16 09:30:00|4.216|4.224|308|307|N/A
PTPTI0AM0006|2018-02-16 11:30:00|4.208|4.218|308|308|N/A
PTPTI0AM0006|2018-02-16 13:30:00|4.216|4.222|308|307|N/A
PTPTI0AM0006|2018-02-16 15:30:00|4.23|4.236|307|306|N/A
PTZON0AM0006|2018-02-16 09:30:00|5.065|5.07|256|256|N/A
PTZON0AM0006|2018-02-16 11:30:00|5.05|5.06|257|256|N/A
PTZON0AM0006|2018-02-16 13:30:00|5.055|5.065|257|256|N/A
PTZON0AM0006|2018-02-16 15:30:00|5.085|5.09|255|255|N/A
IT0003153415|2018-02-16 09:30:00|3.726|3.728|348|348|N/A
IT0003153415|2018-02-16 11:30:00|3.691|3.692|351|351|N/A
IT0003153415|2018-02-16 13:30:00|3.692|3.693|351|351|N/A
IT0003153415|2018-02-16 15:30:00|3.69|3.691|352|351|N/A
NO0003028904|2018-02-16 09:30:00|222.5|222.7|56|56|N/A
NO0003028904|2018-02-16 11:30:00|223.8|224|56|56|N/A
NO0003028904|2018-02-16 13:30:00|223.1|223.4|56|56|N/A
FR0000121709|2018-02-16 09:30:00|165.2|165.4|7|7|N/A
FR0000121709|2018-02-16 11:30:00|165.4|165.5|7|7|N/A
FR0000121709|2018-02-16 13:30:00|165.2|165.4|7|7|N/A
FR0000121709|2018-02-16 15:30:00|165.7|165.8|7|7|N/A
FR0010533075|2018-02-16 09:30:00|10.875|10.885|119|119|N/A
FR0010533075|2018-02-16 11:30:00|10.885|10.89|119|119|N/A
FR0010533075|2018-02-16 13:30:00|10.84|10.85|119|119|N/A
FR0010533075|2018-02-16 15:30:00|10.845|10.85|119|119|N/A
FR0000050809|2018-02-16 09:30:00|153.9|154|8|8|N/A
FR0000050809|2018-02-16 11:30:00|153.5|153.7|8|8|N/A
FR0000050809|2018-02-16 13:30:00|153|153.2|8|8|N/A
FR0000050809|2018-02-16 15:30:00|153.4|153.5|8|8|N/A
GB00B02J6398|2018-02-16 09:30:00|18.97|18.98|60|60|N/A
GB00B02J6398|2018-02-16 11:30:00|19.025|19.035|60|60|N/A
GB00B02J6398|2018-02-16 13:30:00|18.985|19|60|60|N/A
GB00B02J6398|2018-02-16 15:30:00|19.065|19.075|60|60|N/A
FR0000054900|2018-02-16 09:30:00|11.77|11.79|110|110|N/A
FR0000054900|2018-02-16 11:30:00|11.73|11.75|110|110|N/A
FR0000054900|2018-02-16 13:30:00|11.67|11.69|111|111|N/A
FR0000054900|2018-02-16 15:30:00|11.85|11.87|109|109|N/A
SE0000584948|2018-02-16 09:30:00|107.4|107.6|119|119|N/A
SE0000584948|2018-02-16 11:30:00|107.1|107.3|120|119|N/A
SE0000584948|2018-02-16 13:30:00|107.2|107.4|120|119|N/A
SE0000584948|2018-02-16 15:30:00|107.3|107.4|119|119|N/A
FR0000054470|2018-02-16 09:30:00|67.96|68|19|19|N/A
FR0000054470|2018-02-16 11:30:00|67.84|67.88|19|19|N/A
FR0000054470|2018-02-16 13:30:00|67.9|67.92|19|19|N/A
FR0000054470|2018-02-16 15:30:00|68.14|68.16|19|19|N/A
DE0006048432|2018-02-16 09:30:00|108.1|108.15|12|12|N/A
DE0006048432|2018-02-16 11:30:00|107.35|107.4|12|12|N/A
DE0006048432|2018-02-16 13:30:00|107.55|107.6|12|12|N/A
DE0006048432|2018-02-16 15:30:00|108.05|108.1|12|12|N/A
NO0010196140|2018-02-16 09:30:00|180.85|181.15|69|69|N/A
NO0010196140|2018-02-16 11:30:00|176.6|176.7|71|71|N/A
NO0010196140|2018-02-16 13:30:00|177.5|177.8|71|70|N/A
IT0001389631|2018-02-16 09:30:00|0.662|0.663|1962|1959|N/A
IT0001389631|2018-02-16 11:30:00|0.6625|0.6635|1961|1958|N/A
IT0001389631|2018-02-16 13:30:00|0.6635|0.6655|1958|1952|N/A
IT0001389631|2018-02-16 15:30:00|0.67|0.6705|1939|1937|N/A
IT0003261069|2018-02-16 09:30:00|2.598|2.61|500|497|N/A
IT0003261069|2018-02-16 11:30:00|2.592|2.604|501|498|N/A
IT0003261069|2018-02-16 13:30:00|2.596|2.608|500|498|N/A
IT0003261069|2018-02-16 15:30:00|2.616|2.626|496|494|N/A
FR0000031775|2018-02-16 09:30:00|66.35|66.45|19|19|N/A
FR0000031775|2018-02-16 11:30:00|66.4|66.5|19|19|N/A
FR0000031775|2018-02-16 13:30:00|66.3|66.4|19|19|N/A
FR0000031775|2018-02-16 15:30:00|66.35|66.4|19|19|N/A
NO0005668905|2018-02-16 09:30:00|131.4|131.8|95|95|N/A
NO0005668905|2018-02-16 11:30:00|131.4|131.8|95|95|N/A
NO0005668905|2018-02-16 13:30:00|132.6|133|95|94|N/A
FR0000120354|2018-02-16 09:30:00|4.836|4.838|268|268|N/A
FR0000120354|2018-02-16 11:30:00|4.813|4.819|269|269|N/A
FR0000120354|2018-02-16 13:30:00|4.793|4.797|271|270|N/A
FR0000120354|2018-02-16 15:30:00|4.768|4.771|272|272|N/A
FR0000125684|2018-02-16 09:30:00|24.98|24.99|52|51|N/A
FR0000125684|2018-02-16 11:30:00|24.98|24.99|52|51|N/A
FR0000125684|2018-02-16 13:30:00|24.99|25|51|51|N/A
FR0000125684|2018-02-16 15:30:00|24.99|25|51|51|N/A
DE000A0D9PT0|2018-02-16 09:30:00|140.7|140.8|9|9|N/A
DE000A0D9PT0|2018-02-16 11:30:00|140.4|140.6|9|9|N/A
DE000A0D9PT0|2018-02-16 13:30:00|140.7|140.8|9|9|N/A
DE000A0D9PT0|2018-02-16 15:30:00|140.9|141|9|9|N/A
IT0003128367|2018-02-16 09:30:00|4.884|4.886|266|265|N/A
IT0003128367|2018-02-16 11:30:00|4.854|4.856|267|267|N/A
IT0003128367|2018-02-16 13:30:00|4.861|4.863|267|267|N/A
IT0003128367|2018-02-16 15:30:00|4.85|4.852|267|267|N/A
FR0000039299|2018-02-16 09:30:00|4.378|4.38|296|296|N/A
FR0000039299|2018-02-16 11:30:00|4.36|4.364|297|297|N/A
FR0000039299|2018-02-16 13:30:00|4.328|4.33|300|300|N/A
FR0000039299|2018-02-16 15:30:00|4.372|4.374|297|297|N/A
NL0000337319|2018-02-16 09:30:00|3.9|3.903|333|332|N/A
NL0000337319|2018-02-16 11:30:00|3.872|3.874|335|335|N/A
NL0000337319|2018-02-16 13:30:00|3.881|3.884|334|334|N/A
NL0000337319|2018-02-16 15:30:00|3.9|3.904|333|332|N/A
DE000A0LD6E6|2018-02-16 09:30:00|69.15|69.2|18|18|N/A
DE000A0LD6E6|2018-02-16 11:30:00|68.75|68.85|18|18|N/A
DE000A0LD6E6|2018-02-16 13:30:00|69.3|69.35|18|18|N/A
DE000A0LD6E6|2018-02-16 15:30:00|69.2|69.25|18|18|N/A
FI0009014377|2018-02-16 09:30:00|27.16|27.17|47|47|N/A
FI0009014377|2018-02-16 11:30:00|27.07|27.08|47|47|N/A
FI0009014377|2018-02-16 13:30:00|27.16|27.18|47|47|N/A
FI0009014377|2018-02-16 15:30:00|27.17|27.18|47|47|N/A
GB00B2PDGW16|2018-02-16 09:30:00|20.46|20.48|56|56|N/A
GB00B2PDGW16|2018-02-16 11:30:00|20.58|20.6|56|56|N/A
GB00B2PDGW16|2018-02-16 13:30:00|20.64|20.66|55|55|N/A
GB00B2PDGW16|2018-02-16 15:30:00|20.64|20.66|55|55|N/A
NO0010582521|2018-02-16 09:30:00|142.2|142.3|88|88|N/A
NO0010582521|2018-02-16 11:30:00|142.2|142.3|88|88|N/A
NO0010582521|2018-02-16 13:30:00|142.2|142.4|88|88|N/A
SE0000171100|2018-02-16 09:30:00|46.89|46.91|274|274|N/A
SE0000171100|2018-02-16 11:30:00|46.67|46.69|275|275|N/A
SE0000171100|2018-02-16 13:30:00|46.77|46.8|275|275|N/A
SE0000171100|2018-02-16 15:30:00|46.74|46.76|275|275|N/A
GB00B10RZP78|2018-02-16 09:30:00|38.295|38.3|30|30|N/A
GB00B10RZP78|2018-02-16 11:30:00|37.915|37.92|30|30|N/A
GB00B10RZP78|2018-02-16 13:30:00|38|38.01|30|30|N/A
GB00B10RZP78|2018-02-16 15:30:00|38.055|38.06|30|30|N/A
DE000CBK1001|2018-02-16 09:30:00|12.876|12.878|100|100|N/A
DE000CBK1001|2018-02-16 11:30:00|12.818|12.824|101|101|N/A
DE000CBK1001|2018-02-16 13:30:00|12.71|12.714|102|102|N/A
DE000CBK1001|2018-02-16 15:30:00|12.792|12.796|101|101|N/A
FR0010918292|2018-02-16 09:30:00|3.014|3.018|431|430|N/A
FR0010918292|2018-02-16 11:30:00|3.008|3.014|431|431|N/A
FR0010918292|2018-02-16 13:30:00|2.994|2.998|433|433|N/A
FR0010918292|2018-02-16 15:30:00|2.996|3|433|433|N/A
CH0012138605|2018-02-16 09:30:00|74.48|74.52|20|20|N/A
CH0012138605|2018-02-16 11:30:00|74.36|74.4|20|20|N/A
CH0012138605|2018-02-16 13:30:00|74.28|74.32|20|20|N/A
CH0012138605|2018-02-16 15:30:00|74.58|74.62|20|20|N/A
FR0000131757|2018-02-16 09:30:00|120.9|121.1|10|10|N/A
FR0000131757|2018-02-16 11:30:00|119.8|120|10|10|N/A
FR0000131757|2018-02-16 13:30:00|119.3|119.5|10|10|N/A
FR0000131757|2018-02-16 15:30:00|120.5|120.7|10|10|N/A
CH0012214059|2018-02-16 09:30:00|54.84|54.86|27|27|N/A
CH0012214059|2018-02-16 11:30:00|54.68|54.7|27|27|N/A
CH0012214059|2018-02-16 13:30:00|54.76|54.78|27|27|N/A
CH0012214059|2018-02-16 15:30:00|54.84|54.86|27|27|N/A
DK0060079531|2018-02-16 09:30:00|489.7|489.9|19|19|N/A
DK0060079531|2018-02-16 11:30:00|490.4|490.6|19|19|N/A
DK0060079531|2018-02-16 13:30:00|491.7|491.8|19|19|N/A
DK0060079531|2018-02-16 15:30:00|490.2|490.3|19|19|N/A
FR0000120628|2018-02-16 09:30:00|25.24|25.245|51|51|N/A
FR0000120628|2018-02-16 11:30:00|25.275|25.28|51|51|N/A
FR0000120628|2018-02-16 13:30:00|25.18|25.185|51|51|N/A
FR0000120628|2018-02-16 15:30:00|25.29|25.295|51|51|N/A
GB00BKKMKR23|2018-02-16 09:30:00|6.068|6.072|190|190|N/A
GB00BKKMKR23|2018-02-16 11:30:00|6.074|6.076|190|190|N/A
GB00BKKMKR23|2018-02-16 13:30:00|6.06|6.062|190|190|N/A
GB00BKKMKR23|2018-02-16 15:30:00|6.094|6.096|189|189|N/A
SE0007074844|2018-02-16 09:30:00|71.75|71.85|179|179|N/A
SE0007074844|2018-02-16 11:30:00|71.6|71.7|179|179|N/A
SE0007074844|2018-02-16 13:30:00|71.95|72.05|178|178|N/A
SE0007074844|2018-02-16 15:30:00|72.3|72.4|178|177|N/A
ES0152503035|2018-02-16 09:30:00|9.4|9.404|138|138|N/A
ES0152503035|2018-02-16 11:30:00|9.392|9.4|138|138|N/A
ES0152503035|2018-02-16 13:30:00|9.32|9.324|139|139|N/A
ES0152503035|2018-02-16 15:30:00|9.348|9.354|138|138|N/A
SE0000950636|2018-02-16 09:30:00|169|169.2|76|76|N/A
SE0000950636|2018-02-16 11:30:00|169.3|169.5|76|75|N/A
SE0000950636|2018-02-16 13:30:00|169.9|170|75|75|N/A
SE0000950636|2018-02-16 15:30:00|171.5|171.6|75|75|N/A
GB0005603997|2018-02-16 09:30:00|2.541|2.543|454|454|N/A
GB0005603997|2018-02-16 11:30:00|2.547|2.548|453|453|N/A
GB0005603997|2018-02-16 13:30:00|2.55|2.551|453|452|N/A
GB0005603997|2018-02-16 15:30:00|2.562|2.563|450|450|N/A
JE00BD9WR069|2018-02-16 09:30:00|8.945|8.955|129|129|N/A
JE00BD9WR069|2018-02-16 11:30:00|8.965|8.97|128|128|N/A
JE00BD9WR069|2018-02-16 13:30:00|8.995|9|128|128|N/A
JE00BD9WR069|2018-02-16 15:30:00|9.02|9.03|128|127|N/A
GB0004065016|2018-02-16 09:30:00|4.64|4.642|248|248|N/A
GB0004065016|2018-02-16 11:30:00|4.648|4.65|248|248|N/A
GB0004065016|2018-02-16 13:30:00|4.644|4.645|248|248|N/A
GB0004065016|2018-02-16 15:30:00|4.644|4.646|248|248|N/A
DE0007037129|2018-02-16 09:30:00|16.205|16.21|80|80|N/A
DE0007037129|2018-02-16 11:30:00|16.07|16.075|80|80|N/A
DE0007037129|2018-02-16 13:30:00|15.91|15.92|81|81|N/A
DE0007037129|2018-02-16 15:30:00|15.84|15.85|82|81|N/A
IT0003497176|2018-02-16 09:30:00|0.5982|0.5988|2171|2169|N/A
IT0003497176|2018-02-16 11:30:00|0.5962|0.5966|2179|2177|N/A
IT0003497176|2018-02-16 13:30:00|0.5936|0.594|2188|2187|N/A
IT0003497176|2018-02-16 15:30:00|0.5958|0.5962|2180|2179|N/A
IT0003497168|2018-02-16 09:30:00|0.6936|0.6938|1873|1872|N/A
IT0003497168|2018-02-16 11:30:00|0.694|0.6942|1871|1871|N/A
IT0003497168|2018-02-16 13:30:00|0.6922|0.6926|1876|1875|N/A
IT0003497168|2018-02-16 15:30:00|0.6936|0.6938|1873|1872|N/A
LU0061462528|2018-02-16 09:30:00|69.9|70|18|18|N/A
LU0061462528|2018-02-16 11:30:00|69.6|69.7|18|18|N/A
LU0061462528|2018-02-16 13:30:00|69.95|70|18|18|N/A
LU0061462528|2018-02-16 15:30:00|69.95|70.05|18|18|N/A
LU1598757687|2018-02-16 09:30:00|28.33|28.34|45|45|N/A
LU1598757687|2018-02-16 11:30:00|28.205|28.215|46|46|N/A
LU1598757687|2018-02-16 13:30:00|28.215|28.24|46|46|N/A
LU1598757687|2018-02-16 15:30:00|28.15|28.16|46|46|N/A
DE000ENAG999|2018-02-16 09:30:00|8.168|8.171|159|158|N/A
DE000ENAG999|2018-02-16 11:30:00|8.12|8.121|159|159|N/A
DE000ENAG999|2018-02-16 13:30:00|8.125|8.126|159|159|N/A
DE000ENAG999|2018-02-16 15:30:00|8.096|8.097|160|160|N/A
FR0000064578|2018-02-16 09:30:00|88.15|88.2|14|14|N/A
FR0000064578|2018-02-16 11:30:00|88|88.1|14|14|N/A
FR0000064578|2018-02-16 13:30:00|88.45|88.5|14|14|N/A
FR0000064578|2018-02-16 15:30:00|88.5|88.55|14|14|N/A
GB00B03MLX29|2018-02-16 09:30:00|25.845|25.85|50|50|N/A
GB00B03MLX29|2018-02-16 11:30:00|25.875|25.88|50|50|N/A
GB00B03MLX29|2018-02-16 13:30:00|25.75|25.755|50|50|N/A
GB00B03MLX29|2018-02-16 15:30:00|25.715|25.725|50|50|N/A
CH0002432174|2018-02-16 09:30:00|407.6|408|3|3|N/A
CH0002432174|2018-02-16 11:30:00|403.4|403.8|3|3|N/A
CH0002432174|2018-02-16 13:30:00|405.8|406.2|3|3|N/A
CH0002432174|2018-02-16 15:30:00|405.2|405.6|3|3|N/A
DE0007664005|2018-02-16 09:30:00|171.9|172.1|7|7|N/A
DE0007664005|2018-02-16 11:30:00|170.4|170.6|7|7|N/A
DE0007664005|2018-02-16 13:30:00|169.8|169.9|7|7|N/A
DE0007664005|2018-02-16 15:30:00|170.8|170.9|7|7|N/A
FR0000121204|2018-02-16 09:30:00|141.1|141.3|9|9|N/A
FR0000121204|2018-02-16 11:30:00|141.1|141.2|9|9|N/A
FR0000121204|2018-02-16 13:30:00|141.3|141.5|9|9|N/A
FR0000121204|2018-02-16 15:30:00|141.1|141.3|9|9|N/A
CH0011432447|2018-02-16 09:30:00|69.3|69.4|21|21|N/A
CH0011432447|2018-02-16 11:30:00|68.95|69|21|21|N/A
CH0011432447|2018-02-16 13:30:00|68.95|69.05|21|21|N/A
CH0011432447|2018-02-16 15:30:00|69.7|69.8|21|21|N/A
DE0007664039|2018-02-16 09:30:00|167.38|167.46|7|7|N/A
DE0007664039|2018-02-16 11:30:00|166.6|166.68|7|7|N/A
DE0007664039|2018-02-16 13:30:00|166.32|166.36|7|7|N/A
DE0007664039|2018-02-16 15:30:00|167.54|167.58|7|7|N/A
IM00B7S9G985|2018-02-16 09:30:00|7.668|7.67|150|150|N/A
IM00B7S9G985|2018-02-16 11:30:00|7.684|7.688|150|150|N/A
IM00B7S9G985|2018-02-16 13:30:00|7.762|7.766|148|148|N/A
IM00B7S9G985|2018-02-16 15:30:00|7.796|7.802|148|148|N/A
NO0010208051|2018-02-16 09:30:00|348.4|348.7|36|36|N/A
NO0010208051|2018-02-16 11:30:00|348.6|348.8|36|36|N/A
NO0010208051|2018-02-16 13:30:00|348.2|348.4|36|36|N/A
ES0142090317|2018-02-16 09:30:00|5.028|5.038|258|257|N/A
ES0142090317|2018-02-16 11:30:00|5.016|5.03|259|258|N/A
ES0142090317|2018-02-16 13:30:00|4.979|4.984|260|260|N/A
ES0142090317|2018-02-16 15:30:00|5.016|5.03|259|258|N/A
DE0008430026|2018-02-16 09:30:00|183.35|183.4|7|7|N/A
DE0008430026|2018-02-16 11:30:00|182.9|182.95|7|7|N/A
DE0008430026|2018-02-16 13:30:00|181.8|181.85|7|7|N/A
DE0008430026|2018-02-16 15:30:00|182.6|182.65|7|7|N/A
GB0002074580|2018-02-16 09:30:00|23.2|23.22|49|49|N/A
GB0002074580|2018-02-16 11:30:00|22.98|23.04|50|50|N/A
GB0002074580|2018-02-16 13:30:00|22.92|23|50|50|N/A
GB0002074580|2018-02-16 15:30:00|23.08|23.14|50|49|N/A
FI0009005870|2018-02-16 09:30:00|36.69|36.71|35|35|N/A
FI0009005870|2018-02-16 11:30:00|36.87|36.89|35|35|N/A
FI0009005870|2018-02-16 13:30:00|36.65|36.67|35|35|N/A
FI0009005870|2018-02-16 15:30:00|36.82|36.83|35|35|N/A
JE00BYVQYS01|2018-02-16 09:30:00|2.424|2.426|476|476|N/A
JE00BYVQYS01|2018-02-16 11:30:00|2.417|2.42|477|477|N/A
JE00BYVQYS01|2018-02-16 13:30:00|2.423|2.426|476|476|N/A
JE00BYVQYS01|2018-02-16 15:30:00|2.443|2.445|472|472|N/A
IT0003506190|2018-02-16 09:30:00|25.86|25.87|50|50|N/A
IT0003506190|2018-02-16 11:30:00|25.81|25.82|50|50|N/A
IT0003506190|2018-02-16 13:30:00|25.77|25.78|50|50|N/A
IT0003506190|2018-02-16 15:30:00|25.81|25.82|50|50|N/A
SE0000112385|2018-02-16 09:30:00|347.1|347.3|37|37|N/A
SE0000112385|2018-02-16 11:30:00|346.6|346.8|37|37|N/A
SE0000112385|2018-02-16 13:30:00|356|356.2|36|36|N/A
SE0000112385|2018-02-16 15:30:00|367.3|367.4|35|35|N/A
FI0009005961|2018-02-16 09:30:00|14.03|14.04|92|92|N/A
FI0009005961|2018-02-16 11:30:00|14.015|14.02|92|92|N/A
FI0009005961|2018-02-16 13:30:00|14.045|14.055|92|92|N/A
FI0009005961|2018-02-16 15:30:00|14.175|14.18|91|91|N/A
FR0000127771|2018-02-16 09:30:00|20.96|20.97|61|61|N/A
FR0000127771|2018-02-16 11:30:00|20.42|20.43|63|63|N/A
FR0000127771|2018-02-16 13:30:00|20.7|20.71|62|62|N/A
FR0000127771|2018-02-16 15:30:00|20.89|20.9|62|62|N/A
FR0000125585|2018-02-16 09:30:00|45.81|45.84|28|28|N/A
FR0000125585|2018-02-16 11:30:00|45.74|45.76|28|28|N/A
FR0000125585|2018-02-16 13:30:00|45.65|45.68|28|28|N/A
FR0000125585|2018-02-16 15:30:00|46.08|46.11|28|28|N/A
FR0000125338|2018-02-16 09:30:00|104.4|104.45|12|12|N/A
FR0000125338|2018-02-16 11:30:00|103.8|103.85|12|12|N/A
FR0000125338|2018-02-16 13:30:00|104|104.05|12|12|N/A
FR0000125338|2018-02-16 15:30:00|104.85|104.9|12|12|N/A
FR0000121329|2018-02-16 09:30:00|89.68|89.72|14|14|N/A
FR0000121329|2018-02-16 11:30:00|89.58|89.6|14|14|N/A
FR0000121329|2018-02-16 13:30:00|89.66|89.68|14|14|N/A
FR0000121329|2018-02-16 15:30:00|89.9|89.94|14|14|N/A
GB0030232317|2018-02-16 09:30:00|5.3|5.31|217|217|N/A
GB0030232317|2018-02-16 11:30:00|5.295|5.305|218|217|N/A
GB0030232317|2018-02-16 13:30:00|5.29|5.3|218|217|N/A
GB0030232317|2018-02-16 15:30:00|5.29|5.3|218|217|N/A
GB00B19NLV48|2018-02-16 09:30:00|15.515|15.525|74|74|N/A
GB00B19NLV48|2018-02-16 11:30:00|15.565|15.575|74|74|N/A
GB00B19NLV48|2018-02-16 13:30:00|15.55|15.555|74|74|N/A
GB00B19NLV48|2018-02-16 15:30:00|15.58|15.59|74|74|N/A
IT0001207098|2018-02-16 09:30:00|15.14|15.17|85|85|N/A
IT0001207098|2018-02-16 11:30:00|15.01|15.03|86|86|N/A
IT0001207098|2018-02-16 13:30:00|15.07|15.1|86|86|N/A
IT0001207098|2018-02-16 15:30:00|14.91|14.94|87|86|N/A
FR0000121501|2018-02-16 09:30:00|18.16|18.17|71|71|N/A
FR0000121501|2018-02-16 11:30:00|18.155|18.165|71|71|N/A
FR0000121501|2018-02-16 13:30:00|18.115|18.125|71|71|N/A
FR0000121501|2018-02-16 15:30:00|18.14|18.145|71|71|N/A
GB00B3MBS747|2018-02-16 09:30:00|4.933|4.938|234|233|N/A
GB00B3MBS747|2018-02-16 11:30:00|4.916|4.919|235|234|N/A
GB00B3MBS747|2018-02-16 13:30:00|4.932|4.937|234|234|N/A
GB00B3MBS747|2018-02-16 15:30:00|4.892|4.898|236|235|N/A
BE0974264930|2018-02-16 09:30:00|41.11|41.13|31|31|N/A
BE0974264930|2018-02-16 11:30:00|41.18|41.2|31|31|N/A
BE0974264930|2018-02-16 13:30:00|41.09|41.1|31|31|N/A
BE0974264930|2018-02-16 15:30:00|41.24|41.25|31|31|N/A
NL0010877643|2018-02-16 09:30:00|18.17|18.176|71|71|N/A
NL0010877643|2018-02-16 11:30:00|18.106|18.112|71|71|N/A
NL0010877643|2018-02-16 13:30:00|18.08|18.086|71|71|N/A
NL0010877643|2018-02-16 15:30:00|18.108|18.114|71|71|N/A
BE0003874915|2018-02-16 09:30:00|12.71|12.74|102|101|N/A
BE0003874915|2018-02-16 11:30:00|12.63|12.65|102|102|N/A
BE0003874915|2018-02-16 13:30:00|12.71|12.74|102|101|N/A
BE0003874915|2018-02-16 15:30:00|12.68|12.7|102|102|N/A
ES0112501012|2018-02-16 09:30:00|20.38|20.42|63|63|N/A
ES0112501012|2018-02-16 11:30:00|20.4|20.44|63|63|N/A
ES0112501012|2018-02-16 13:30:00|20.36|20.4|63|63|N/A
ES0112501012|2018-02-16 15:30:00|20.32|20.34|63|63|N/A
FR0013269123|2018-02-16 09:30:00|58.95|59|22|22|N/A
FR0013269123|2018-02-16 11:30:00|58.5|58.55|22|22|N/A
FR0013269123|2018-02-16 13:30:00|58.7|58.8|22|22|N/A
FR0013269123|2018-02-16 15:30:00|58.8|58.9|22|22|N/A
GB0002374006|2018-02-16 09:30:00|25.02|25.03|46|46|N/A
GB0002374006|2018-02-16 11:30:00|24.96|24.97|46|46|N/A
GB0002374006|2018-02-16 13:30:00|25.005|25.01|46|46|N/A
GB0002374006|2018-02-16 15:30:00|25.08|25.085|46|46|N/A
DE0007314007|2018-02-16 09:30:00|2.896|2.904|448|447|N/A
DE0007314007|2018-02-16 11:30:00|2.868|2.872|452|452|N/A
DE0007314007|2018-02-16 13:30:00|2.862|2.87|453|452|N/A
DE0007314007|2018-02-16 15:30:00|2.854|2.86|455|454|N/A
GB00B74CDH82|2018-02-16 09:30:00|1.849|1.851|624|624|N/A
GB00B74CDH82|2018-02-16 11:30:00|1.834|1.837|629|628|N/A
GB00B74CDH82|2018-02-16 13:30:00|1.842|1.845|627|626|N/A
GB00B74CDH82|2018-02-16 15:30:00|1.827|1.829|632|631|N/A
GB00B61TVQ02|2018-02-16 09:30:00|7.175|7.18|161|160|N/A
GB00B61TVQ02|2018-02-16 11:30:00|7.18|7.185|160|160|N/A
GB00B61TVQ02|2018-02-16 13:30:00|7.2|7.205|160|160|N/A
GB00B61TVQ02|2018-02-16 15:30:00|7.205|7.215|160|160|N/A
ES0116920333|2018-02-16 09:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-16 11:30:00|34.95|35.05|37|37|N/A
ES0116920333|2018-02-16 13:30:00|35.05|35.15|37|36|N/A
ES0116920333|2018-02-16 15:30:00|34.95|35.05|37|37|N/A
ES0121975009|2018-02-16 09:30:00|38.55|38.7|33|33|N/A
ES0121975009|2018-02-16 11:30:00|38.2|38.3|34|33|N/A
ES0121975009|2018-02-16 13:30:00|38.2|38.35|34|33|N/A
ES0121975009|2018-02-16 15:30:00|38.5|38.6|33|33|N/A
GB00B1FW5029|2018-02-16 09:30:00|2.369|2.376|487|486|N/A
GB00B1FW5029|2018-02-16 11:30:00|2.332|2.339|495|493|N/A
GB00B1FW5029|2018-02-16 13:30:00|2.34|2.346|493|492|N/A
GB00B1FW5029|2018-02-16 15:30:00|2.321|2.326|497|496|N/A
NL0000339760|2018-02-16 09:30:00|74.55|74.65|17|17|N/A
NL0000339760|2018-02-16 11:30:00|73.9|73.95|17|17|N/A
NL0000339760|2018-02-16 13:30:00|73.2|73.25|17|17|N/A
NL0000339760|2018-02-16 15:30:00|72.8|72.85|17|17|N/A
GB0009292243|2018-02-16 09:30:00|25.06|25.1|46|46|N/A
GB0009292243|2018-02-16 11:30:00|24.92|24.96|46|46|N/A
GB0009292243|2018-02-16 13:30:00|24.86|24.9|46|46|N/A
GB0009292243|2018-02-16 15:30:00|24.8|24.82|46|46|N/A
CH0019396990|2018-02-16 09:30:00|166.9|167.3|9|8|N/A
CH0019396990|2018-02-16 11:30:00|168.5|168.7|8|8|N/A
CH0019396990|2018-02-16 13:30:00|166.6|166.9|9|9|N/A
CH0019396990|2018-02-16 15:30:00|167.1|167.3|9|8|N/A
ES0130625512|2018-02-16 09:30:00|5.135|5.145|253|252|N/A
ES0130625512|2018-02-16 11:30:00|5.085|5.1|255|254|N/A
ES0130625512|2018-02-16 13:30:00|5.055|5.07|257|256|N/A
ES0130625512|2018-02-16 15:30:00|5.095|5.11|254|254|N/A
DK0060336014|2018-02-16 09:30:00|320.8|320.9|30|30|N/A
DK0060336014|2018-02-16 11:30:00|320.4|320.5|30|30|N/A
DK0060336014|2018-02-16 13:30:00|321.9|322|30|30|N/A
DK0060336014|2018-02-16 15:30:00|321|321.1|30|30|N/A
CH0010645932|2018-02-16 09:30:00|2158|2159|1|1|N/A
CH0010645932|2018-02-16 11:30:00|2157|2158|1|1|N/A
CH0010645932|2018-02-16 13:30:00|2160|2162|1|1|N/A
CH0010645932|2018-02-16 15:30:00|2152|2153|1|1|N/A
GB0009123323|2018-02-16 09:30:00|14.53|14.55|79|79|N/A
GB0009123323|2018-02-16 11:30:00|14.47|14.49|79|79|N/A
GB0009123323|2018-02-16 13:30:00|14.52|14.54|79|79|N/A
GB0009123323|2018-02-16 15:30:00|14.59|14.61|79|79|N/A
NO0010063308|2018-02-16 09:30:00|177.45|177.6|71|71|N/A
NO0010063308|2018-02-16 11:30:00|178.1|178.2|70|70|N/A
NO0010063308|2018-02-16 13:30:00|177.8|177.85|70|70|N/A
CH0014284498|2018-02-16 09:30:00|324|325|4|4|N/A
CH0014284498|2018-02-16 11:30:00|323|324|4|4|N/A
CH0014284498|2018-02-16 13:30:00|324.5|325|4|4|N/A
CH0014284498|2018-02-16 15:30:00|325.5|326.5|4|4|N/A
NL0000288918|2018-02-16 09:30:00|38.1|38.25|34|33|N/A
NL0000288918|2018-02-16 11:30:00|38.15|38.3|34|33|N/A
NL0000288918|2018-02-16 13:30:00|38.2|38.35|34|33|N/A
NL0000288918|2018-02-16 15:30:00|38.25|38.4|33|33|N/A
IT0003856405|2018-02-16 09:30:00|9.038|9.042|143|143|N/A
IT0003856405|2018-02-16 11:30:00|9.024|9.032|143|143|N/A
IT0003856405|2018-02-16 13:30:00|9.03|9.038|143|143|N/A
IT0003856405|2018-02-16 15:30:00|9.046|9.052|143|143|N/A
GB00B1VNSX38|2018-02-16 09:30:00|2.324|2.328|497|496|N/A
GB00B1VNSX38|2018-02-16 11:30:00|2.298|2.306|502|500|N/A
GB00B1VNSX38|2018-02-16 13:30:00|2.31|2.318|500|498|N/A
GB00B1VNSX38|2018-02-16 15:30:00|2.308|2.312|500|499|N/A
DE0005200000|2018-02-16 09:30:00|92.7|92.72|14|14|N/A
DE0005200000|2018-02-16 11:30:00|92.06|92.08|14|14|N/A
DE0005200000|2018-02-16 13:30:00|92.24|92.28|14|14|N/A
DE0005200000|2018-02-16 15:30:00|92.34|92.36|14|14|N/A
NL0000226223|2018-02-16 09:30:00|18.15|18.155|71|71|N/A
NL0000226223|2018-02-16 11:30:00|18.16|18.165|71|71|N/A
NL0000226223|2018-02-16 13:30:00|18.16|18.17|71|71|N/A
NL0000226223|2018-02-16 15:30:00|18.13|18.14|71|71|N/A
GB00B2NGPM57|2018-02-16 09:30:00|4.724|4.73|244|244|N/A
GB00B2NGPM57|2018-02-16 11:30:00|4.718|4.724|244|244|N/A
GB00B2NGPM57|2018-02-16 13:30:00|4.704|4.712|245|245|N/A
GB00B2NGPM57|2018-02-16 15:30:00|4.746|4.752|243|243|N/A
NO0010234552|2018-02-16 09:30:00|419|420|30|30|N/A
NO0010234552|2018-02-16 11:30:00|415.5|416.5|30|30|N/A
NO0010234552|2018-02-16 13:30:00|415.5|416.5|30|30|N/A
GB00B1VYCH82|2018-02-16 09:30:00|1.214|1.216|951|950|N/A
GB00B1VYCH82|2018-02-16 11:30:00|1.214|1.216|951|950|N/A
GB00B1VYCH82|2018-02-16 13:30:00|1.221|1.223|946|944|N/A
GB00B1VYCH82|2018-02-16 15:30:00|1.215|1.216|950|950|N/A
FR0010557264|2018-02-16 09:30:00|8.395|8.425|154|154|N/A
FR0010557264|2018-02-16 11:30:00|8.39|8.405|154|154|N/A
FR0010557264|2018-02-16 13:30:00|8.445|8.47|153|153|N/A
FR0010557264|2018-02-16 15:30:00|8.535|8.555|152|151|N/A
IT0005252140|2018-02-16 09:30:00|3.426|3.429|379|378|N/A
IT0005252140|2018-02-16 11:30:00|3.41|3.412|380|380|N/A
IT0005252140|2018-02-16 13:30:00|3.395|3.397|382|382|N/A
IT0005252140|2018-02-16 15:30:00|3.421|3.423|379|379|N/A
IT0004931496|2018-02-16 09:30:00|1.084|1.088|1198|1194|N/A
IT0004931496|2018-02-16 11:30:00|1.086|1.09|1196|1191|N/A
IT0004931496|2018-02-16 13:30:00|1.086|1.09|1196|1191|N/A
IT0004931496|2018-02-16 15:30:00|1.1|1.104|1181|1176|N/A
IT0003132476|2018-02-16 09:30:00|13.694|13.7|94|94|N/A
IT0003132476|2018-02-16 11:30:00|13.606|13.61|95|95|N/A
IT0003132476|2018-02-16 13:30:00|13.598|13.602|95|95|N/A
IT0003132476|2018-02-16 15:30:00|13.568|13.57|95|95|N/A
SE0000120669|2018-02-16 09:30:00|38.66|38.69|332|332|N/A
SE0000120669|2018-02-16 11:30:00|38.47|38.49|334|334|N/A
SE0000120669|2018-02-16 13:30:00|38.56|38.6|333|333|N/A
SE0000120669|2018-02-16 15:30:00|38.52|38.55|334|333|N/A
SE0008373906|2018-02-16 09:30:00|287.4|287.5|44|44|N/A
SE0008373906|2018-02-16 11:30:00|286.8|287|44|44|N/A
SE0008373906|2018-02-16 13:30:00|286.7|286.8|44|44|N/A
SE0008373906|2018-02-16 15:30:00|286.2|286.3|44|44|N/A
GB0002875804|2018-02-16 09:30:00|44.58|44.59|25|25|N/A
GB0002875804|2018-02-16 11:30:00|44.275|44.285|26|26|N/A
GB0002875804|2018-02-16 13:30:00|44.315|44.32|26|26|N/A
GB0002875804|2018-02-16 15:30:00|44.365|44.375|26|26|N/A
FR0000124711|2018-02-16 09:30:00|188.4|188.45|6|6|N/A
FR0000124711|2018-02-16 11:30:00|187.8|187.9|6|6|N/A
FR0000124711|2018-02-16 13:30:00|188.25|188.35|6|6|N/A
FR0000124711|2018-02-16 15:30:00|188.65|188.75|6|6|N/A
BE0003678894|2018-02-16 09:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-02-16 11:30:00|53.6|53.8|24|24|N/A
BE0003678894|2018-02-16 13:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-16 15:30:00|53.9|54|24|24|N/A
FI0009002158|2018-02-16 09:30:00|14.32|14.33|90|90|N/A
FI0009002158|2018-02-16 11:30:00|14.29|14.31|90|90|N/A
FI0009002158|2018-02-16 13:30:00|14.27|14.29|91|90|N/A
FI0009002158|2018-02-16 15:30:00|14.27|14.29|91|90|N/A
GB00BBG9VN75|2018-02-16 09:30:00|28.52|28.56|40|40|N/A
GB00BBG9VN75|2018-02-16 11:30:00|28.5|28.54|40|40|N/A
GB00BBG9VN75|2018-02-16 13:30:00|28.48|28.5|40|40|N/A
GB00BBG9VN75|2018-02-16 15:30:00|28.56|28.6|40|40|N/A
SE0000806994|2018-02-16 09:30:00|188.05|188.25|68|68|N/A
SE0000806994|2018-02-16 11:30:00|187.7|187.8|68|68|N/A
SE0000806994|2018-02-16 13:30:00|190.05|190.35|67|67|N/A
SE0000806994|2018-02-16 15:30:00|189|189.2|68|68|N/A
ES0182870214|2018-02-16 09:30:00|2.545|2.548|510|509|N/A
ES0182870214|2018-02-16 11:30:00|2.537|2.541|512|511|N/A
ES0182870214|2018-02-16 13:30:00|2.523|2.526|514|514|N/A
ES0182870214|2018-02-16 15:30:00|2.544|2.549|510|509|N/A
FR0000120073|2018-02-16 09:30:00|102.5|102.55|12|12|N/A
FR0000120073|2018-02-16 11:30:00|101.85|101.9|12|12|N/A
FR0000120073|2018-02-16 13:30:00|102.15|102.2|12|12|N/A
FR0000120073|2018-02-16 15:30:00|102.05|102.1|12|12|N/A
GB00B4Y7R145|2018-02-16 09:30:00|1.9485|1.951|592|592|N/A
GB00B4Y7R145|2018-02-16 11:30:00|1.964|1.9655|588|587|N/A
GB00B4Y7R145|2018-02-16 13:30:00|1.9705|1.971|586|586|N/A
GB00B4Y7R145|2018-02-16 15:30:00|1.994|1.995|579|579|N/A
BE0974293251|2018-02-16 09:30:00|85.43|85.44|15|15|N/A
BE0974293251|2018-02-16 11:30:00|85.31|85.33|15|15|N/A
BE0974293251|2018-02-16 13:30:00|85.06|85.08|15|15|N/A
BE0974293251|2018-02-16 15:30:00|85.47|85.49|15|15|N/A
CH0012280076|2018-02-16 09:30:00|677.5|678.5|2|2|N/A
CH0012280076|2018-02-16 11:30:00|674.5|675.5|2|2|N/A
CH0012280076|2018-02-16 13:30:00|679.5|680|2|2|N/A
CH0012280076|2018-02-16 15:30:00|678.5|679|2|2|N/A
GB00B1VZ0M25|2018-02-16 09:30:00|16.67|16.675|69|69|N/A
GB00B1VZ0M25|2018-02-16 11:30:00|16.705|16.715|69|69|N/A
GB00B1VZ0M25|2018-02-16 13:30:00|16.79|16.8|68|68|N/A
GB00B1VZ0M25|2018-02-16 15:30:00|16.8|16.81|68|68|N/A
CH0130293662|2018-02-16 09:30:00|55.6|55.7|27|27|N/A
CH0130293662|2018-02-16 11:30:00|55.3|55.4|27|27|N/A
CH0130293662|2018-02-16 13:30:00|55.5|55.6|27|27|N/A
CH0130293662|2018-02-16 15:30:00|55.3|55.4|27|27|N/A
AT0000A18XM4|2018-02-16 09:30:00|110.65|110.75|13|13|N/A
AT0000A18XM4|2018-02-16 11:30:00|110.75|110.8|13|13|N/A
AT0000A18XM4|2018-02-16 13:30:00|110.15|110.25|13|13|N/A
AT0000A18XM4|2018-02-16 15:30:00|110.25|110.3|13|13|N/A
FI0009003727|2018-02-16 09:30:00|59.02|59.04|22|22|N/A
FI0009003727|2018-02-16 11:30:00|59.26|59.28|21|21|N/A
FI0009003727|2018-02-16 13:30:00|59.46|59.5|21|21|N/A
FI0009003727|2018-02-16 15:30:00|59.4|59.42|21|21|N/A
SE0010100958|2018-02-16 09:30:00|97|97.15|132|132|N/A
SE0010100958|2018-02-16 11:30:00|96.2|96.25|133|133|N/A
SE0010100958|2018-02-16 13:30:00|96.45|96.55|133|133|N/A
SE0010100958|2018-02-16 15:30:00|95.85|95.95|134|134|N/A
GB00B0PPFY88|2018-02-16 09:30:00|1.316|1.318|877|876|N/A
GB00B0PPFY88|2018-02-16 11:30:00|1.322|1.324|873|872|N/A
GB00B0PPFY88|2018-02-16 13:30:00|1.331|1.333|867|866|N/A
GB00B0PPFY88|2018-02-16 15:30:00|1.336|1.338|864|863|N/A
GB00BZ02MH16|2018-02-16 09:30:00|6.675|6.685|173|172|N/A
GB00BZ02MH16|2018-02-16 11:30:00|6.685|6.695|172|172|N/A
GB00BZ02MH16|2018-02-16 13:30:00|6.695|6.7|172|172|N/A
GB00BZ02MH16|2018-02-16 15:30:00|6.69|6.695|172|172|N/A
GB0007590234|2018-02-16 09:30:00|25.7|25.75|44|44|N/A
GB0007590234|2018-02-16 11:30:00|25.55|25.6|45|45|N/A
GB0007590234|2018-02-16 13:30:00|25.65|25.7|45|44|N/A
GB0007590234|2018-02-16 15:30:00|25.7|25.75|44|44|N/A
GB0004657408|2018-02-16 09:30:00|1.523|1.526|758|757|N/A
GB0004657408|2018-02-16 11:30:00|1.519|1.522|760|759|N/A
GB0004657408|2018-02-16 13:30:00|1.519|1.522|760|759|N/A
GB0004657408|2018-02-16 15:30:00|1.548|1.552|746|744|N/A
FI0009000459|2018-02-16 09:30:00|34.53|34.55|37|37|N/A
FI0009000459|2018-02-16 11:30:00|35.03|35.05|37|37|N/A
FI0009000459|2018-02-16 13:30:00|34.84|34.87|37|37|N/A
FI0009000459|2018-02-16 15:30:00|34.83|34.84|37|37|N/A
FI0009000665|2018-02-16 09:30:00|7.165|7.175|181|181|N/A
FI0009000665|2018-02-16 11:30:00|7.195|7.205|180|180|N/A
FI0009000665|2018-02-16 13:30:00|7.235|7.245|179|179|N/A
FI0009000665|2018-02-16 15:30:00|7.225|7.235|179|179|N/A
BMG4593F1389|2018-02-16 09:30:00|13.7|13.72|84|84|N/A
BMG4593F1389|2018-02-16 11:30:00|13.71|13.73|84|84|N/A
BMG4593F1389|2018-02-16 13:30:00|13.7|13.72|84|84|N/A
BMG4593F1389|2018-02-16 15:30:00|13.68|13.7|84|84|N/A
SE0000667925|2018-02-16 09:30:00|3.825|3.828|339|339|N/A
SE0000667925|2018-02-16 11:30:00|3.813|3.815|340|340|N/A
SE0000667925|2018-02-16 13:30:00|3.803|3.805|341|341|N/A
SE0000667925|2018-02-16 15:30:00|3.789|3.791|342|342|N/A
DE0005909006|2018-02-16 09:30:00|36.62|36.66|35|35|N/A
DE0005909006|2018-02-16 11:30:00|36.56|36.6|35|35|N/A
DE0005909006|2018-02-16 13:30:00|36.7|36.74|35|35|N/A
DE0005909006|2018-02-16 15:30:00|36.76|36.8|35|35|N/A
IE00BD1RP616|2018-02-16 09:30:00|7.79|7.82|166|166|N/A
IE00BD1RP616|2018-02-16 11:30:00|7.805|7.825|166|166|N/A
IE00BD1RP616|2018-02-16 13:30:00|7.71|7.73|168|168|N/A
IE00BD1RP616|2018-02-16 15:30:00|7.795|7.81|166|166|N/A
FI0009004824|2018-02-16 09:30:00|11.2|11.21|115|115|N/A
FI0009004824|2018-02-16 11:30:00|11.18|11.2|116|115|N/A
FI0009004824|2018-02-16 13:30:00|11.19|11.21|116|115|N/A
FI0009004824|2018-02-16 15:30:00|11.24|11.25|115|115|N/A
DE0005565204|2018-02-16 09:30:00|105.4|105.5|12|12|N/A
DE0005565204|2018-02-16 11:30:00|105.1|105.15|12|12|N/A
DE0005565204|2018-02-16 13:30:00|105.6|105.7|12|12|N/A
DE0005565204|2018-02-16 15:30:00|105.35|105.4|12|12|N/A
GB0002652740|2018-02-16 09:30:00|28.96|28.99|39|39|N/A
GB0002652740|2018-02-16 11:30:00|29.13|29.14|39|39|N/A
GB0002652740|2018-02-16 13:30:00|29.67|29.69|38|38|N/A
GB0002652740|2018-02-16 15:30:00|29.4|29.42|39|39|N/A
DE0008402215|2018-02-16 09:30:00|111.3|111.4|11|11|N/A
DE0008402215|2018-02-16 11:30:00|111.3|111.4|11|11|N/A
DE0008402215|2018-02-16 13:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-02-16 15:30:00|110.8|111|11|11|N/A
SE0000163628|2018-02-16 09:30:00|73.86|73.92|174|174|N/A
SE0000163628|2018-02-16 11:30:00|73.3|73.34|175|175|N/A
SE0000163628|2018-02-16 13:30:00|73.4|73.46|175|175|N/A
SE0000163628|2018-02-16 15:30:00|73.52|73.56|175|174|N/A
DE0006070006|2018-02-16 09:30:00|134.7|134.9|9|9|N/A
DE0006070006|2018-02-16 11:30:00|134|134.2|9|9|N/A
DE0006070006|2018-02-16 13:30:00|134.2|134.3|9|9|N/A
DE0006070006|2018-02-16 15:30:00|133.9|134.1|9|9|N/A
BE0003883031|2018-02-16 09:30:00|111.2|111.6|11|11|N/A
BE0003883031|2018-02-16 11:30:00|111.4|111.6|11|11|N/A
BE0003883031|2018-02-16 13:30:00|110.8|111.2|11|11|N/A
BE0003883031|2018-02-16 15:30:00|111.4|111.6|11|11|N/A
DE0006204407|2018-02-16 09:30:00|105.4|106|12|12|N/A
DE0006204407|2018-02-16 11:30:00|107.2|107.6|12|12|N/A
DE0006204407|2018-02-16 13:30:00|106.6|107.2|12|12|N/A
DE0006204407|2018-02-16 15:30:00|106.6|107|12|12|N/A
DE000KSAG888|2018-02-16 09:30:00|21.8|21.83|59|59|N/A
DE000KSAG888|2018-02-16 11:30:00|21.72|21.74|59|59|N/A
DE000KSAG888|2018-02-16 13:30:00|21.94|21.96|59|59|N/A
DE000KSAG888|2018-02-16 15:30:00|21.9|21.92|59|59|N/A
DE0006599905|2018-02-16 09:30:00|84|84.02|15|15|N/A
DE0006599905|2018-02-16 11:30:00|83.66|83.7|15|15|N/A
DE0006599905|2018-02-16 13:30:00|83.48|83.5|15|15|N/A
DE0006599905|2018-02-16 15:30:00|83.74|83.76|15|15|N/A
GB0030913577|2018-02-16 09:30:00|2.2855|2.2865|505|505|N/A
GB0030913577|2018-02-16 11:30:00|2.2815|2.282|506|506|N/A
GB0030913577|2018-02-16 13:30:00|2.281|2.2825|506|506|N/A
GB0030913577|2018-02-16 15:30:00|2.288|2.2885|504|504|N/A
SE0000115420|2018-02-16 09:30:00|154.2|154.3|83|83|N/A
SE0000115420|2018-02-16 11:30:00|154.7|154.8|83|83|N/A
SE0000115420|2018-02-16 13:30:00|154|154.1|83|83|N/A
SE0000115420|2018-02-16 15:30:00|154.1|154.3|83|83|N/A
ES0184262212|2018-02-16 09:30:00|54.65|54.75|23|23|N/A
ES0184262212|2018-02-16 11:30:00|54.3|54.4|23|23|N/A
ES0184262212|2018-02-16 13:30:00|54.4|54.5|23|23|N/A
ES0184262212|2018-02-16 15:30:00|54.2|54.3|23|23|N/A
FI0009013296|2018-02-16 09:30:00|58.26|58.3|22|22|N/A
FI0009013296|2018-02-16 11:30:00|58.04|58.08|22|22|N/A
FI0009013296|2018-02-16 13:30:00|58.26|58.3|22|22|N/A
FI0009013296|2018-02-16 15:30:00|58.6|58.62|22|22|N/A
ES0184933812|2018-02-16 09:30:00|8.84|8.86|146|146|N/A
ES0184933812|2018-02-16 11:30:00|8.79|8.81|147|147|N/A
ES0184933812|2018-02-16 13:30:00|8.83|8.845|147|146|N/A
ES0184933812|2018-02-16 15:30:00|8.88|8.895|146|146|N/A
FR0006174348|2018-02-16 09:30:00|21.63|21.64|60|60|N/A
FR0006174348|2018-02-16 11:30:00|21.51|21.53|60|60|N/A
FR0006174348|2018-02-16 13:30:00|21.48|21.49|60|60|N/A
FR0006174348|2018-02-16 15:30:00|21.53|21.54|60|60|N/A
DE0005772206|2018-02-16 09:30:00|71.35|71.45|18|18|N/A
DE0005772206|2018-02-16 11:30:00|70.85|70.95|18|18|N/A
DE0005772206|2018-02-16 13:30:00|71.2|71.3|18|18|N/A
DE0005772206|2018-02-16 15:30:00|71.45|71.5|18|18|N/A
FR0010331421|2018-02-16 09:30:00|5.53|5.55|234|234|N/A
FR0010331421|2018-02-16 11:30:00|5.545|5.565|234|233|N/A
FR0010331421|2018-02-16 13:30:00|5.545|5.565|234|233|N/A
FR0010331421|2018-02-16 15:30:00|5.565|5.57|233|233|N/A
SE0000202624|2018-02-16 09:30:00|102.55|102.65|125|125|N/A
SE0000202624|2018-02-16 11:30:00|101.75|101.8|126|126|N/A
SE0000202624|2018-02-16 13:30:00|102.45|102.55|125|125|N/A
SE0000202624|2018-02-16 15:30:00|102.85|102.9|125|125|N/A
IT0004176001|2018-02-16 09:30:00|26.65|26.67|48|48|N/A
IT0004176001|2018-02-16 11:30:00|26.67|26.68|48|48|N/A
IT0004176001|2018-02-16 13:30:00|26.58|26.59|48|48|N/A
IT0004176001|2018-02-16 15:30:00|26.58|26.6|48|48|N/A
FR0000124141|2018-02-16 09:30:00|19.73|19.735|65|65|N/A
FR0000124141|2018-02-16 11:30:00|19.655|19.66|66|66|N/A
FR0000124141|2018-02-16 13:30:00|19.65|19.66|66|66|N/A
FR0000124141|2018-02-16 15:30:00|19.66|19.67|66|66|N/A
DE000PAH0038|2018-02-16 09:30:00|70.82|70.88|18|18|N/A
DE000PAH0038|2018-02-16 11:30:00|71.24|71.28|18|18|N/A
DE000PAH0038|2018-02-16 13:30:00|71.26|71.32|18|18|N/A
DE000PAH0038|2018-02-16 15:30:00|71.4|71.42|18|18|N/A
DE000PSM7770|2018-02-16 09:30:00|31.38|31.39|41|41|N/A
DE000PSM7770|2018-02-16 11:30:00|31.43|31.45|41|41|N/A
DE000PSM7770|2018-02-16 13:30:00|31.44|31.46|41|41|N/A
DE000PSM7770|2018-02-16 15:30:00|31.44|31.46|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008125|1149.231112|0.009162|0|1703|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1147.22297|0.134668|0|5385|N/A|0.23|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005833|1151.990613|0.008591|0|926|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1284.112795|0.016081|0|3142|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12780.402531|0.134259|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1154.516089|0.001164|0|3465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1490.433746|0.111198|0|2565|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12772.537753|0.163386|0|4993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1280.873529|0.158235|0|175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12578.220935|0.04744|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1297.623961|0.001354|0|10597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||1288.573422|0.008274|0|6653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.565956|0.005538|0|6047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.025000|1291.08726|0.025157|0|2256|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1280.664198|0.016545|0|3542|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1145.32967|0.015012|0|1764|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.021667|1142.05955|0.024752|0|2133|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1298.456127|0.001069|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001750|1297.667472|0.001829|0|2624|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.008750|1237.561798|0.014777|0|20970|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1152.060044|0.02864|0|249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12564.500761|0.083697|0|3376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1270.507449|0.122107|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.017143|1136.683019|0.022739|0|2526|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010625|1265.400969|0.015758|0|21315|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002200|1154.007774|0.002369|0|1467|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.006000|1152.545678|0.006905|0|1703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1154.233382|0.001418|0|2254|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026000|1257.034902|0.032347|0|5947|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12799.275881|0.179966|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010000|1274.85909|0.015981|0|25412|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1153.817213|0.00213|0|2123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1288.320435|0.008117|0|8093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.068750|1439.833372|0.082599|0|5810|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1154.928811|0.002722|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9593.594625|0.1885|0|881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1296.661277|0.001493|0|10871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1291.811483|0.074661|0|610|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1267.262172|0.080539|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1283.614803|0.023786|0|4576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1147.912183|0.008539|0|3854|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1283.494503|0.033846|0|1297|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1154.973955|0.002348|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.014545|1245.736217|0.016007|0|26049|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004500|1145.631547|0.007162|0|4420|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1280.482826|0.032551|0|831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1154.212196|0.001504|0|1300|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.014000|1127.179552|0.01627|0|3671|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.533333|1347.671716|0.565997|0|734|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12661.98806|0.782404|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1232.81338|0.073511|0|8657|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12827.296907|0.035699|0|4176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1139.197345|0.021349|0|4022|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005714|1291.6874|0.007927|0|3349|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.014000|1283.263927|0.014566|0|7263|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12352.099724|0.893382|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002130|1297.307367|0.002496|0|2883|N/A|0.565|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.150000|1268.495745|0.15792|0|433|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001444|1296.032858|0.001639|0|15011|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1211.766364|0.074841|0|1198|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1120.694868|0.079964|0|1276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002500|1154.096845|0.002776|0|1932|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1293.90343|0.011982|0|14881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004844|1147.333918|0.006637|0|4169|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12848.56979|0.058514|0|13131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.166667|1269.605435|0.18913|0|89|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1246.483019|0.156604|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1488.96509|0.083333|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1150.767303|0.006895|0|1810|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1151.06855|0.009464|0|782|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1154.650211|0.019274|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1258.884513|0.102655|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006111|1141.723984|0.007895|0|11129|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1293.901795|0.006999|0|3586|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003556|1153.205719|0.003738|0|1450|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1286.475122|0.015122|0|48|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.012500|1289.47308|0.019669|0|329|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12662.177166|0.147426|0|3588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1479.959328|0.076177|0|3009|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9374.082964|0.299645|0|2319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.033333|1254.090655|0.031929|0|4958|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12830.476311|0.07878|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1293.480811|0.012643|0|2437|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004429|1152.125882|0.004723|0|2934|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1131.958569|0.017467|0|1819|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1297.090791|0.006379|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9441.61997|0.265646|0|3129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004889|1150.731435|0.004395|0|7160|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.033333|1290.816892|0.03128|0|779|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1284.451225|0.041481|0|374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.075000|1266.415172|0.098371|0|3675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12833.075273|0.117779|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1197.947717|0.082638|0|2192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12596.475926|0.114702|0|1065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345|0.025000|1292.973457|0.019272|0|1647|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1151.514544|0.009122|0|657|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12529.32053|0.33245|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.017500|1483.149767|0.017195|0|5757|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1141.280537|0.036644|0|365|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005250|1297.619823|0.0044|0|1224|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12524.30246|0.139367|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.012500|1295.153853|0.011233|0|1008|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.030769|1244.703879|0.030831|0|4838|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1224.047687|0.138875|0|921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1283.152402|0.015196|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.088889|1264.841059|0.143062|0|760|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1224.666601|0.066699|0|2479|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.500000|1372.988182|0.757273|0|513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1214.606832|0.147981|0|764|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1145.419932|0.009032|0|2485|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.011333|1118.314313|0.014753|0|5734|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1152.191113|0.008172|0|1039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12777.041042|0.183741|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1353.8016|0.3136|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12470.653693|1.023952|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.009000|1287.251173|0.015082|0|17575|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.001333|1153.846322|0.00431|0|1015|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1295.104496|0.007652|0|891|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1491.126913|0.093989|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.071429|1232.749615|0.075193|0|792|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1154.346583|0.009945|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005000|1154.098689|0.005966|0|1643|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1498.929759|0.020226|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.016667|1284.76318|0.016103|0|1469|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1151.955483|0.004306|0|2170|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.040000|1294.211231|0.040872|0|558|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1148.562953|0.016656|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1152.878391|0.002123|0|3160|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|5.000000|1917.969338|1.655774|0|2245|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1154.58582|0.00238|0|1373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.006667|1292.001972|0.010426|0|2677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.018333|1263.798443|0.017226|0|2568|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1154.611488|0.003428|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.060000|1145.513639|0.061337|0|462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001750|1154.188995|0.002809|0|1622|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.066667|1283.935945|0.079424|0|1498|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1298.690476|0.650794|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.233517|0.002051|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1151.882526|0.012003|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9645.462424|0.050549|0|4568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12821.735031|0.089634|0|2358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1291.921121|0.026182|0|1106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1154.632522|0.002435|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12824.161617|0.061524|0|4864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000667|1153.360927|0.000925|0|22141|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.005000|1297.15414|0.002007|0|6574|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1295.139917|0.009072|0|10149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1284.987685|0.024224|0|5066|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644||1253.705435|0.017392|0|11869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1489.55357|0.013085|0|2915|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1144.40147|0.014789|0|988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.014000|1290.001836|0.015953|0|1828|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12802.377112|0.171172|0|1900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3877.137083|0.028568|0|13307|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1154.677217|0.00183|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1139.480571|0.120571|0|179|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.035000|1283.396204|0.041002|0|1951|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003000|1152.973511|0.003179|0|1693|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.150000|889.314459|0.179575|0|2222|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1492.470834|0.016043|0|3715|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1272.884524|0.015812|0|3459|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1153.682089|0.003766|0|736|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12754.890339|0.140057|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1153.747257|0.004871|0|733|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002667|1151.023147|0.003588|0|2430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004444|1143.553196|0.007381|0|8972|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.050000|1270.934574|0.100465|0|825|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.075000|1453.049469|0.085664|0|623|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12838.670405|0.087969|0|856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12803.943894|0.031419|0|12162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.022500|1291.835884|0.022697|0|1042|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1150.233411|0.007884|0|1633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005250|1153.892477|0.008297|0|524|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1285.524104|0.025003|0|3594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1154.310588|0.003239|0|567|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12821.760307|0.041002|0|5328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.116667|1261.393023|0.101453|0|1759|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.013333|1149.53372|0.038436|0|480|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1255.44088|0.03033|0|2737|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.012000|1150.436363|0.010432|0|2097|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.036667|1283.305386|0.038898|0|4287|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12814.849142|0.08719|0|1682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.018571|1277.328702|0.017654|0|2782|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12613.488665|0.399798|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006250|1152.230627|0.009504|0|1986|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.021739|1276.900231|0.031567|0|7912|N/A|0.347|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1294.548178|0.007754|0|3344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12576.008886|0.151294|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.04122|0.002098|0|9184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.006000|1297.900829|0.01391|0|1000|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.027500|1282.330053|0.021823|0|3067|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.435434|0.00403|0|25026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1154.42417|0.001704|0|6861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1150.925037|0.042206|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001500|1152.421837|0.00181|0|4820|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9598.967697|0.179764|0|5730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.090000|1263.541564|0.08557|0|1624|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1240.838925|0.076462|0|702|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12732.333021|0.357974|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1154.28473|0.000885|0|2729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1149.055564|0.017002|0|703|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12839.812241|0.210788|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1154.661969|0.001946|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.050000|1285.044879|0.074352|0|2043|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12589.600231|0.042874|0|4332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008571|1291.342302|0.009544|0|2446|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.300152|0.001582|0|4241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.005000|1152.314403|0.010326|0|1470|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.003333|1286.525614|0.004864|0|20859|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12735.759543|0.144895|0|5462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1151.215201|0.012462|0|731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1492.231959|0.384742|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1285.983201|0.026737|0|14259|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.012500|1145.933465|0.033389|0|724|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12599.652817|0.135915|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1224.342308|0.319231|0|109|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1124.072523|0.020023|0|2724|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12717.55179|0.309151|0|13526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12856.062976|0.063748|0|2314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.023333|1287.940172|0.032877|0|1012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1293.538221|0.008685|0|7033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.037500|1252.238407|0.035626|0|2447|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1479.056177|0.026309|0|3533|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006500|1151.681623|0.00742|0|827|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1150.853615|0.003288|0|5074|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008125|1135.984991|0.007956|0|10672|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1140.46931|0.026489|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12752.634533|0.126748|0|3459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.266667|987.394098|0.392963|0|921|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1288.121821|0.029239|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1319.027685|0.376611|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005556|1148.974632|0.007599|0|2862|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12727.643407|0.161226|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006250|1289.800971|0.008123|0|5741|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002667|1291.810374|0.003447|0|18031|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.750000|856.874556|0.848521|0|902|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003714|1153.953601|0.005078|0|1036|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1256.999246|0.119095|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1153.096104|0.008609|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9438.525317|0.25302|0|4388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.006000|1293.262723|0.007547|0|4350|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.062500|1476.51445|0.080946|0|845|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.003714|1153.779901|0.009059|0|427|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001375|1153.167019|0.001726|0|5069|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013333|1287.420751|0.015838|0|2139|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1295.747153|0.003121|0|4095|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.030000|1282.79013|0.064424|0|632|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12592.520974|0.102717|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.200000|1220.884524|0.315079|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12522.656734|0.230114|0|1756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002333|1154.300022|0.003661|0|1089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1281.317571|0.050057|0|587|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12805.500846|0.081976|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1232.564915|0.136827|0|3580|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005909|1149.617539|0.007307|0|5553|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.100000|1230.508259|0.082232|0|606|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004000|1153.018634|0.004303|0|4395|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.050909|1262.142377|0.042373|0|5176|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1154.44575|0.005792|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1152.574555|0.004867|0|1297|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1152.204475|0.003821|0|2550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.159366|0.00012|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1298.812604|0.000351|0|5748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.030000|1280.845399|0.022193|0|3081|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.060000|1270.74877|0.081636|0|895|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1282.541565|0.022055|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1148.835556|3.342222|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.002982|1294.878935|0.003264|0|21874|N/A|0.649|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001563|1294.991814|0.001792|0|23943|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1295.830154|0.004706|0|4193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12760.780917|0.079538|0|4675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004227|1152.298921|0.004848|0|2424|N/A|0.477|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.015000|1293.171783|0.02074|0|738|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.028235|1272.091466|0.031321|0|1715|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1395.925373|0.843284|0|80|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1290.788571|0.148571|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1283.737929|0.013972|0|4722|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1482.540426|0.074132|0|917|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.060000|1268.667957|0.060688|0|3348|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8738.732368|2.109131|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1275.832019|0.140962|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.014323|0.011801|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1377.845347|0.525719|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.066667|1126.481613|0.074819|0|3541|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1272.071678|0.027914|0|6307|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.015000|1142.349255|0.021253|0|2089|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1289.116516|0.007025|0|3851|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.050000|1277.285807|0.045946|0|3867|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1276.658362|0.735836|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1215.871427|0.068771|0|2474|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12774.998391|0.338859|0|1763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1293.379484|0.003429|0|9973|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007250|1287.703644|0.009181|0|3827|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.095714|1288.57593|0.070231|0|2732|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1151.649398|0.014865|0|1483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1285.793109|0.031008|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1230.836384|0.333147|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12519.807716|0.225728|0|4690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.023333|1285.198727|0.027857|0|2608|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002667|1152.486552|0.003368|0|1813|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1153.451366|0.001752|0|6756|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1154.094875|0.001442|0|2675|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.532945|0.030931|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.043750|1280.267972|0.041614|0|6186|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002333|1152.144302|0.003104|0|4804|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015000|1279.29586|0.0187|0|2481|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.611993|0.023048|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006067|1153.127384|0.005287|0|3349|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007222|1143.557391|0.007962|0|2141|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1293.695662|0.023333|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.030000|1229.037408|0.043645|0|24291|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.053333|1284.771773|0.052199|0|602|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002167|1152.276856|0.004606|0|2023|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1254.737097|0.174194|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9403.599498|0.192133|0|6599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1245.420983|0.070236|0|6761|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12836.369404|0.066024|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2376.672777|1.501375|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1292.037449|0.01428|0|2054|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1292.094944|0.007215|0|3079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002400|1153.977897|0.00286|0|1754|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1153.785449|0.003014|0|2574|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||1287.964683|0.013903|0|10217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.018333|1148.162992|0.024485|0|2306|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005778|1151.43938|0.005085|0|3369|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.094737|1263.30163|0.144255|0|1359|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12801.389613|0.095158|0|4370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.052825|0.003067|0|4333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1152.35|0.008935|0|404|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.012500|1294.500161|0.025142|0|835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12382.615909|0.522614|0|1977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1154.258211|0.000692|0|5673|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001667|1153.990767|0.001999|0|1592|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015400|1228.929589|0.01896|0|25736|N/A|0.36|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.027778|1291.932787|0.02596|0|3483|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9556.13774|0.176776|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1247.474468|0.116596|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001375|1153.757379|0.001709|0|2023|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003667|1295.784292|0.004046|0|5806|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12777.307305|0.403957|0|2855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.013333|1135.805455|0.01562|0|4117|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12721.303803|0.191893|0|11206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1156.924745|0.153139|0|773|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234||1289.777637|0.016451|0|7341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.050000|1451.79142|0.11997|0|759|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9620.622586|0.198406|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1289.917347|0.023417|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006250|1151.149921|0.010457|0|979|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.006000|1297.72441|0.004188|0|750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1246.842476|0.070508|0|1928|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1149.314012|0.039884|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1296.755768|0.003832|0|10044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1154.395534|0.000801|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007500|1293.174981|0.009792|0|5067|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1291.192865|0.003092|0|12308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.015714|1286.200965|0.018074|0|3009|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12809.134953|0.031227|0|7583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1149.542778|0.003279|0|7387|N/A|0.857|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006000|1296.97678|0.008761|0|505|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1152.375937|0.015|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.050000|1292.439021|0.035043|0|753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003333|1151.208212|0.003757|0|4006|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.075000|1492.172557|0.078966|0|682|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1280.580552|0.017317|0|3053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1335.881088|0.148362|0|3745|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1153.683504|0.006033|0|679|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.046000|1279.033831|0.060035|0|1283|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.043636|1284.700054|0.050135|0|9744|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.472096|0.018939|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12786.840354|0.072609|0|4763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002500|1153.361307|0.003114|0|6705|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1286.645404|0.039863|0|3963|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1149.447398|0.016786|0|886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1414.363636|0.74026|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1206.391241|0.182309|0|2027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007639|1147.283467|0.009931|0|4240|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005500|1292.259333|0.007949|0|4631|N/A|0.55|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.017000|1290.73347|0.033267|0|5742|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001813|1297.090103|0.001692|0|11710|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.006000|1152.659353|0.005328|0|1940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12582.539979|0.047294|0|5182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.036667|1245.625892|0.040769|0|3427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1289.638818|0.061753|0|967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1391.880634|0.152817|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.021667|1492.365864|0.019329|0|3200|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012667|1287.621034|0.015044|0|14692|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.009067|1154.141055|0.005835|0|504|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.048571|1260.158374|0.039321|0|3636|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1240.419684|0.070273|0|2137|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1297.852949|0.005316|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12507.325424|0.181534|0|3863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1432.335821|0.916252|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1154.267036|0.001799|0|2417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006286|1153.770507|0.005817|0|954|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.027500|1284.989414|0.017177|0|1873|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12839.99295|0.093227|0|3135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1291.198806|0.014925|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1294.400399|0.016589|0|616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.085714|1265.744212|0.089925|0|941|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9398.305986|0.355544|0|1899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1139.421703|0.017091|0|3267|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1476.416971|0.083174|0|1948|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9424.495552|0.394464|0|4349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1154.855958|0.001244|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1152.275295|0.002693|0|2497|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1423.056872|0.299526|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.045455|1290.386011|0.053456|0|529|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1298.610328|0.00184|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.038947|1169.1778|0.039747|0|25549|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1297.833245|0.001388|0|2129|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1291.776617|0.00893|0|2884|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8715.736276|0.773244|0|2150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12830.895624|0.112026|0|2656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1467.528604|0.139588|0|534|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1281.182242|0.147519|0|3745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12805.786001|0.076412|0|3738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1151.736652|0.003178|0|3098|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1285.401286|0.024496|0|2922|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1268.394908|0.089988|0|921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1530.773481|2.657459|0|394|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1254.738182|0.152121|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.030000|1278.419824|0.038386|0|3048|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.012857|1295.699751|0.013708|0|927|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1494.098415|0.007294|0|5942|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002200|1153.370045|0.00301|0|1444|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.033333|1144.101412|0.042647|0|798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3786.593504|0.037052|0|22502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002400|1297.302209|0.002563|0|4722|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.050000|1282.903237|0.164029|0|285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1496.409811|0.017272|0|1576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12785.370248|0.15846|0|3769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.110000|1175.461647|0.15092|0|9875|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001400|1154.140368|0.001547|0|1352|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1289.740845|0.010012|0|1443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12500.637357|0.328284|0|2774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1279.233256|0.063735|0|1730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.110000|1237.561602|0.147829|0|5460|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.014545|1152.237559|0.016745|0|552|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.010000|1289.427153|0.009351|0|2956|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1128.115925|1.401639|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12825.552211|0.12264|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000750|1297.672298|0.000789|0|15275|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004400|1152.122535|0.005364|0|4320|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.004722|1291.275764|0.00767|0|7723|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1286.743017|0.015866|0|4727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002500|1297.242373|0.003363|0|1428|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1279.387483|0.015282|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.121471|0.00713|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.040000|1283.371579|0.032624|0|2205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004500|1288.991077|0.006919|0|11847|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.037500|1203.65922|0.070653|0|2479|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12725.681562|0.441224|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4471.802792|0.026753|0|3615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1293.81433|0.028836|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1143.03775|0.014788|0|2037|N/A|0.6|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1286.264535|0.082631|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011250|1295.31631|0.016562|0|2056|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1291.026648|0.039497|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1154.936798|0.000152|0|8640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.012000|1282.347097|0.016387|0|2454|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10743.171416|8.380829|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.012500|1280.38184|0.021163|0|2932|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000457|1154.256238|0.000412|0|13500|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12816.300156|0.162878|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1154.631038|0.001277|0|2046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12805.164047|0.098317|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1120.451078|0.080763|0|688|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.222119|0.002246|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1141.069893|0.029811|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.015000|1287.184626|0.014507|0|4837|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1155.004043|0.004518|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1149.468029|0.006779|0|819|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1246.310445|0.096575|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035000|1289.792298|0.049499|0|889|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1210.352289|0.143407|0|596|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1152.828298|0.008902|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002333|1152.71948|0.003195|0|2209|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001265|1151.101963|0.001759|0|9680|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12786.582453|0.119675|0|4866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004889|1151.810128|0.00686|0|2737|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001667|1295.296231|0.002302|0|13827|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.025000|1296.009292|0.02628|0|1781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1154.693358|0.003216|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.013333|1148.96506|0.018798|0|848|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005139|1278.467174|0.007445|0|19715|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1251.932322|0.085224|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1282.901119|0.014529|0|5711|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1157.458379|0.147698|0|659|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1294.186541|0.083285|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12506.366977|0.084927|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1154.492559|0.001292|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.158064|0.00115|0|9|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1143.254915|0.00696|0|11229|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.014000|1288.777871|0.016408|0|1041|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1147.376761|0.039775|0|407|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1296.621252|0.013281|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012143|1282.518415|0.016209|0|2188|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.017500|1133.720932|0.034104|0|4534|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1254.153631|0.070584|0|4234|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000600|1154.140756|0.000914|0|5897|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.022500|1281.607791|0.020971|0|1676|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1226.163109|0.250116|0|496|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12685.753315|0.191152|0|4253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12607.273831|0.011722|0|3833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015000|1293.452192|0.016423|0|3682|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.013333|1291.949501|0.016615|0|674|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12775.34023|0.151386|0|5296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12525.355323|0.261397|0|3804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1143.650275|0.007389|0|4675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.050000|1236.31062|0.104929|0|1093|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1293.055887|0.034113|0|234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12579.12572|0.046329|0|2248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.015000|1289.609827|0.015588|0|1558|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.010000|1296.709818|0.008614|0|243|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.020000|1285.752169|0.01906|0|3577|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1298.519656|0.003312|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.042857|1284.817616|0.041616|0|1710|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1154.703308|0.004145|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1230.532871|0.078825|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.037500|1256.073305|0.035472|0|2886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1226.579487|0.033341|0|5415|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.012500|1147.249923|0.009956|0|4394|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.042647|1227.811298|0.07305|0|2130|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.006506|0.0004|0|2282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|10.000000|7753.856003|7.25021|0|1263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1381.299269|0.212797|0|595|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4443.744624|0.027974|0|3938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.030000|1147.281421|0.030235|0|1953|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1297.930882|0.003626|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1275.745896|0.127861|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1369.064078|0.256311|0|386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1154.715781|0.000766|0|2985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.047917|1207.207273|0.072381|0|1268|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1154.574866|0.002241|0|1071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1290.276779|0.01495|0|3705|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001000|1152.838988|0.001834|0|2671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1271.282283|0.094094|0|145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1154.261654|0.001316|0|3684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1154.958788|0.002345|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9462.746238|0.3342|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.014667|1142.655671|0.016999|0|1445|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.025000|1291.956211|0.039588|0|636|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011250|1150.539582|0.013657|0|964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1297.463466|0.001816|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006667|1150.452444|0.011675|0|751|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1138.877586|0.108229|0|1714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12797.618526|0.120345|0|2175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12826.876892|0.031358|0|6128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12749.585055|0.327912|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.004792|1288.104307|0.00703|0|4215|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.035556|1280.901997|0.034724|0|6847|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.022857|1249.798905|0.032436|0|2070|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1153.906604|0.001428|0|2694|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008000|1295.063087|0.006528|0|4537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.020000|1293.116373|0.016852|0|2850|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.016667|1275.665785|0.017044|0|1557|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1152.274291|0.013984|0|725|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2156.402918|1.453842|0|1762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003385|1151.613582|0.004214|0|3522|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1147.007131|0.007208|0|3008|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1272.961186|0.104584|0|1626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.006912|1133.305334|0.008778|0|12061|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004643|1292.896041|0.006229|0|3728|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.008000|1293.349604|0.009223|0|3431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1283.870931|0.052853|0|343|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.032000|1290.603131|0.040107|0|5064|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1025.65512|0.27259|0|1589|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1275.346806|0.07136|0|2415|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1152.108977|0.00146|0|9878|N/A|0.214|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010000|1151.768172|0.012079|0|635|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.012273|1151.914188|0.013872|0|2558|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1102.433447|0.757679|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1296.594066|0.019512|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1419.387933|0.028151|0|4420|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1154.229542|0.001551|0|2252|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.006000|1153.87192|0.004538|0|978|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007000|1148.040769|0.007776|0|1401|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1153.708609|0.002678|0|2822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.140000|1228.416024|0.189014|0|928|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1294.799088|0.024061|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9320.836825|0.328922|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1298.815064|0.001123|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1235.275551|0.027717|0|17087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1268.886474|0.021826|0|3043|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.007857|1293.790546|0.007397|0|3006|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9533.375817|0.356863|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1206.718793|0.068929|0|1311|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1150.649983|0.020408|0|843|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1287.184408|0.030999|0|2937|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1478.858733|0.096747|0|605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1301.300668|0.734967|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1280.745928|0.047226|0|598|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1154.718666|0.002091|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1296.969107|0.01449|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1150.471957|0.037826|0|59|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1280.400267|0.032031|0|12194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016667|1134.822114|0.017169|0|3211|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12771.565141|0.177632|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.017500|1294.381486|0.026505|0|886|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12837.044493|0.051884|0|3201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.075000|1283.107021|0.078298|0|470|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.156776|0.021641|0|1757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12601.207389|0.029845|0|3707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003000|1297.078973|0.003299|0|3085|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1154.314466|0.00267|0|1741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1152.926125|0.005398|0|1178|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12538.520497|0.08384|0|6946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1236.061314|0.309489|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.015556|1288.361608|0.016373|0|1380|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009545|1146.13216|0.008718|0|18470|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010556|1139.850644|0.013875|0|4493|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005778|1153.437937|0.005938|0|2032|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4411.323504|0.06833|0|4416|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.282525|0.015406|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1406.916205|0.465789|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010714|1293.459213|0.011219|0|2395|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1286.02621|0.036851|0|378|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1283.058537|0.076341|0|910|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1150.874532|0.005035|0|3279|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1235.312726|0.072086|0|5986|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1154.341585|0.002356|0|3033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1169.940379|0.15664|0|384|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12851.888168|0.033019|0|9374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12637.767639|0.169803|0|2870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.036154|1148.57658|0.042413|0|972|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1288.990616|0.02092|0|1731|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1293.863754|0.007293|0|1288|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1243.757231|0.072107|0|572|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.166667|1246.286291|0.278398|0|1951|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.120000|1274.032128|0.120995|0|1486|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.010000|1292.015921|0.010136|0|3080|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12830.676209|0.074469|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.042500|1283.676537|0.038587|0|2312|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1283.306207|0.037492|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.080000|1222.266588|0.085924|0|1212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.499767|0.002879|0|3993|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009000|1272.349924|0.008841|0|13575|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1298.871591|0.000391|0|4247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1149.519991|0.020967|0|590|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.112500|1223.726393|0.14072|0|2748|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.012500|1497.347777|0.015708|0|1420|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12577.319444|0.126699|0|2591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12545.552575|0.082378|0|3526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005500|1152.722377|0.005443|0|4882|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.020000|1296.518636|0.019863|0|517|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1291.15327|0.007004|0|5451|N/A|0.769|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.313481|0.001802|0|7385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1266.388234|0.02359|0|2328|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.060000|1294.177233|0.03674|0|1974|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1289.25624|0.040284|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.173784|0.001531|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1483.740463|0.074568|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.019091|1233.648533|0.018935|0|25569|N/A|0.454|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.030000|1258.852974|0.031685|0|2125|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12806.338829|0.191028|0|2743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.019429|1294.234562|0.02039|0|3046|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9614.863551|0.33271|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.138536|0.00194|0|4184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1296.258513|0.020735|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006711|1261.175701|0.010266|0|23786|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.321604|0.012375|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.012500|1291.054073|0.020782|0|1516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.058333|1397.158157|0.081147|0|1886|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1142.772247|0.009333|0|1825|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1260.747957|0.037575|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1373.524186|0.414419|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.016667|1250.029365|0.029943|0|3996|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1295.047499|0.015866|0|1046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12862.030449|0.029665|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.046667|1241.014466|0.045965|0|2935|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1470.695623|0.140305|0|3400|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9574.447704|0.182893|0|1808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1152.079215|0.00899|0|737|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1297.175661|0.002217|0|1729|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001667|1153.78478|0.001629|0|1776|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000750|1151.208576|0.000781|0|18420|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009722|1293.044971|0.012284|0|5167|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9309.795204|0.221354|0|5255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12843.509692|0.033022|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004545|1148.612101|0.003447|0|21098|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.7|0.22|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.007333|1295.031679|0.007553|0|3889|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.020000|1285.028468|0.045602|0|1568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9666.408893|0.0428|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1497.245742|0.007065|0|6192|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||1262.89027|0.051638|0|10269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1295.572228|0.003592|0|5744|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1154.462586|0.003711|0|3038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.018750|1294.399869|0.021636|0|3141|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1257.828913|0.072587|0|8135|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1294.405227|0.009844|0|835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.235245|0.001164|0|4899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.010000|1286.411901|0.008601|0|18034|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.017500|1151.94767|0.012429|0|491|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.014000|1148.475976|0.023286|0|500|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1236.081183|0.031154|0|4966|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005455|1288.377842|0.008382|0|7163|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.437500|1368.746575|0.664384|0|480|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1292.197524|0.017973|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.052083|1250.454268|0.070869|0|2843|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1151.485349|0.006444|0|1870|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1283.060693|0.036129|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.175000|1226.285064|0.16899|0|794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004615|1286.729078|0.007311|0|9602|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.014667|1151.280327|0.015853|0|2244|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001333|1153.246804|0.001758|0|2095|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.055000|1144.581667|0.071733|0|821|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1265.610352|0.704102|0|595|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9657.525405|0.014965|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1283.774503|0.087252|0|317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.024615|1148.295285|0.023969|0|790|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1489.619802|0.029952|0|2843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5678.162021|7.61324|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10193.884949|15.855004|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1221.891636|0.353091|0|607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1297.626929|0.001824|0|4317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12826.391454|0.070396|0|2807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.043156|0.039232|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003500|1152.355144|0.004267|0|1682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.006000|1297.914559|0.006716|0|2932|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1284.884812|0.04155|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1292.473901|0.105495|0|88|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.133333|1197.849239|0.133333|0|1380|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007500|1291.990108|0.009244|0|4873|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1151.2197|0.0162|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1352.933985|0.751834|0|857|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.081250|1254.607249|0.08113|0|2025|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12645.279826|0.145947|0|3756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1283.328067|0.019614|0|2040|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001600|1153.412693|0.001645|0|3305|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021250|1244.581636|0.028567|0|8296|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.025000|1270.351256|0.016822|0|3756|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1149.911276|0.002248|0|9189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005714|1291.827391|0.007486|0|4218|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1295.75446|0.01827|0|522|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9487.712896|0.09845|0|12028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003692|1296.946043|0.00317|0|2278|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12517.103275|0.076222|0|4292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002800|1295.546551|0.004578|0|4750|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1285.299617|0.007707|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1298.205075|0.008667|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.022000|1286.844824|0.028863|0|3762|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.010714|1103.274094|0.016095|0|8449|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1453.0425|0.097105|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.32216|0.006848|0|3930|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.902037|0.009444|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.050000|1151.233279|0.008901|0|4319|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.078738|0.003776|0|5880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.090000|1400.281707|0.150111|0|491|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.019091|1268.696952|0.030741|0|3900|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.033333|1269.752504|0.034801|0|4477|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1480.25244|0.029121|0|4580|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1287.07243|0.017783|0|2519|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008333|1147.846794|0.008732|0|3990|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1291.516624|0.015697|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.002857|1296.691111|0.004072|0|8562|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.016852|1278.998974|0.016659|0|15190|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011667|1151.038534|0.014057|0|1893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12847.611003|0.030668|0|10978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1503.031789|0.003612|0|958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005500|1289.126017|0.007522|0|8725|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003333|1292.153781|0.003088|0|12542|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1252.168099|0.096745|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1154.333858|0.004252|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1292.819797|0.017447|0|758|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1295.531208|0.01158|0|1008|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1153.353387|0.00845|0|619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1480.755556|0.295726|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1216.918522|0.412591|0|1214|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1274.207627|0.083898|0|171|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.007500|1152.216471|0.010058|0|526|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.100000|1278.770444|0.071412|0|6336|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.120000|1196.649058|0.148669|0|3507|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.014000|1295.726463|0.010972|0|401|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1288.06693|0.018723|0|2276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1154.962719|0.007508|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.011111|1146.172875|0.01595|0|2625|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1139.886006|0.017373|0|2065|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.004364|1153.005255|0.00299|0|3472|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1489.759105|0.149034|0|1990|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12852.242084|0.014429|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1481.779048|0.104459|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1154.798007|0.001726|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12834.065781|0.090858|0|9853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.026667|1291.263802|0.036843|0|2989|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002667|1153.903412|0.004815|0|1237|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1137.428753|0.010968|0|13894|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.013125|1285.565628|0.015097|0|6173|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1154.337359|0.002239|0|7065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.005000|1295.159627|0.009186|0|225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1152.308309|0.010795|0|1155|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12816.492596|0.328453|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1290.739117|0.015067|0|2241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.022857|1257.415109|0.033264|0|2694|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9608.863813|0.144521|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.013333|1273.615443|0.018416|0|2787|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003167|1150.231454|0.00352|0|3501|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9509.75916|0.361027|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12611.39641|0.002279|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12639.481491|0.236228|0|4921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1296.822475|0.001704|0|5077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1301.650474|1.5|0|851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.058824|1273.933394|0.081314|0|809|N/A|0.411|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1146.353681|0.007085|0|1514|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004308|1146.242986|0.004645|0|20974|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003500|1152.064753|0.00335|0|1936|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1495.496629|0.139326|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013167|1151.237068|0.011376|0|2853|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.005000|1291.876901|0.01809|0|1184|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1285.281258|0.028925|0|5421|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1499.107913|0.056101|0|1319|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1155.136288|0.001041|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001937|1295.453395|0.001921|0|12497|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.123529|1208.009374|0.100566|0|4124|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12502.077663|0.202698|0|2514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.047500|1273.422638|0.052375|0|3572|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1136.099275|0.026395|0|1461|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1207.373131|0.158411|0|670|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001273|1154.12663|0.002181|0|2349|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001778|1297.736154|0.002132|0|3355|N/A|0.666|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.027000|1287.2545|0.025871|0|5161|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1282.302636|0.073214|0|664|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-19|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.915|2018-02-19 10:20:46.201|3817.08|Continuous quote driven|Trading out of main session|Electronic|6.915|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.945|2018-02-19 14:10:13.756|3875.31|Continuous quote driven|Trading out of main session|Electronic|6.945|6.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|77.85|2018-02-19 14:37:32.145|10587.6|Continuous quote driven|Trading out of main session|Electronic|77.85|77.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|686.0|2018-02-19 10:49:57.973|686.0|Continuous quote driven|Trading out of main session|Electronic|685.5|686.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.65|2018-02-19 09:54:08.824|199.95|Continuous quote driven|Trading out of main session|Electronic|66.6|66.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.5|2018-02-19 15:21:10.493|3591.0|Continuous quote driven|Trading out of main session|Electronic|66.45|66.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.708|2018-02-19 11:15:50.645|7005.768|Continuous quote driven|Trading out of main session|Electronic|15.708|15.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.854|2018-02-19 11:39:50.844|8730.606|Continuous quote driven|Trading out of main session|Electronic|17.85|17.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.83|2018-02-19 14:11:28.911|9895.65|Continuous quote driven|Trading out of main session|Electronic|17.828|17.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.484|2018-02-19 10:22:13.474|4490.4|Continuous quote driven|Trading out of main session|Electronic|7.483|7.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.495|2018-02-19 12:22:10.979|5943.535|Continuous quote driven|Trading out of main session|Electronic|7.495|7.497
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDR05C01|2018-02-19 13:30:00|1|7.489|5055.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.454|2018-02-19 16:04:28.303|3540.65|Continuous quote driven|Trading out of main session|Electronic|7.453|7.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.96|2018-02-19 10:45:22.630|5510.4|Continuous quote driven|Trading out of main session|Electronic|22.9|22.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.345|2018-02-19 14:49:12.476|9557.095|Continuous quote driven|Trading out of main session|Electronic|17.345|17.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.79|2018-02-19 11:07:17.969|7480.41|Continuous quote driven|Trading out of main session|Electronic|41.77|41.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.72|2018-02-19 12:59:41.095|6424.88|Continuous quote driven|Trading out of main session|Electronic|41.72|41.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.68|2018-02-19 14:24:15.702|7794.16|Continuous quote driven|Trading out of main session|Electronic|41.68|41.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.67|2018-02-19 16:01:23.478|7542.27|Continuous quote driven|Trading out of main session|Electronic|41.67|41.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.24|2018-02-19 11:05:50.188|6096.0|Continuous quote driven|Trading out of main session|Electronic|15.22|15.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.21|2018-02-19 12:41:36.526|608.4|Continuous quote driven|Trading out of main session|Electronic|15.19|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.08|2018-02-19 16:09:02.001|3091.4|Continuous quote driven|Trading out of main session|Electronic|15.05|15.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005785802|2018-02-19 11:30:00|1|87.46|262.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.87|2018-02-19 11:59:37.924|9054.5|Continuous quote driven|Trading out of main session|Electronic|25.85|25.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.478|2018-02-19 12:07:03.321|3577.134|Continuous quote driven|Trading out of main session|Electronic|5.476|5.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.498|2018-02-19 14:11:14.493|3931.07|Continuous quote driven|Trading out of main session|Electronic|5.494|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.83|2018-02-19 09:32:34.406|8817.38|Continuous quote driven|Trading out of main session|Electronic|30.81|30.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.81|2018-02-19 11:44:02.847|5915.52|Continuous quote driven|Trading out of main session|Electronic|30.81|30.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.69|2018-02-19 14:33:58.448|6874.56|Continuous quote driven|Trading out of main session|Electronic|30.69|30.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|26.31|2018-02-19 09:52:12.481|6735.36|Continuous quote driven|Trading out of main session|Electronic|26.29|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.65|2018-02-19 15:10:28.294|6540.75|Continuous quote driven|Trading out of main session|Electronic|25.64|25.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|25.62|2018-02-19 15:42:50.853|7276.08|Continuous quote driven|Trading out of main session|Electronic|25.6|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.78|2018-02-19 14:43:27.616|525.36|Continuous quote driven|Trading out of main session|Electronic|43.76|43.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|565.5|2018-02-19 10:07:27.010|565.5|Continuous quote driven|Trading out of main session|Electronic|565.5|566.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|564.0|2018-02-19 15:44:57.852|3384.0|Continuous quote driven|Trading out of main session|Electronic|563.5|564.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.594|2018-02-19 12:04:15.004|3075.57|Continuous quote driven|Trading out of main session|Electronic|7.586|7.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.636|2018-02-19 14:10:01.864|1145.4|Continuous quote driven|Trading out of main session|Electronic|7.632|7.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.548|2018-02-19 15:59:06.442|2898.432|Continuous quote driven|Trading out of main session|Electronic|7.548|7.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.26|2018-02-19 09:52:50.387|97.18|Continuous quote driven|Trading out of main session|Electronic|2.26|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.233|2018-02-19 15:22:26.341|5037.648|Continuous quote driven|Trading out of main session|Electronic|2.232|2.233
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.72|2018-02-19 11:19:00.343|127.68|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.142|2018-02-19 11:11:42.551|7247.56|Continuous quote driven|Trading out of main session|Electronic|6.14|6.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.196|2018-02-19 13:53:52.692|7286.496|Continuous quote driven|Trading out of main session|Electronic|6.196|6.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.158|2018-02-19 16:09:41.077|6743.01|Continuous quote driven|Trading out of main session|Electronic|6.158|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.725|2018-02-19 10:27:02.621|2564.8|Continuous quote driven|Trading out of main session|Electronic|5.725|5.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.765|2018-02-19 14:42:50.483|2167.64|Continuous quote driven|Trading out of main session|Electronic|5.765|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.24|2018-02-19 11:21:18.979|3644.16|Continuous quote driven|Trading out of main session|Electronic|6.236|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.212|2018-02-19 14:51:47.051|74.544|Continuous quote driven|Trading out of main session|Electronic|6.212|6.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.525|2018-02-19 10:05:01.190|3327.75|Continuous quote driven|Trading out of main session|Electronic|6.525|6.53
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009457366|2018-02-19 11:30:00|1|6.51|2604.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.485|2018-02-19 13:38:40.531|3625.115|Continuous quote driven|Trading out of main session|Electronic|6.485|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.5|2018-02-19 15:32:04.659|6948.5|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.79|2018-02-19 09:41:27.643|3707.34|Continuous quote driven|Trading out of main session|Electronic|6.775|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.7|2018-02-19 11:32:42.540|1370.0|Continuous quote driven|Trading out of main session|Electronic|13.67|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.71|2018-02-19 10:39:32.460|7803.94|Continuous quote driven|Trading out of main session|Electronic|12.705|12.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.665|2018-02-19 14:26:36.684|8270.245|Continuous quote driven|Trading out of main session|Electronic|12.66|12.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.635|2018-02-19 15:50:35.979|7593.635|Continuous quote driven|Trading out of main session|Electronic|12.63|12.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|73.1|2018-02-19 13:19:14.155|3070.2|Continuous quote driven|Trading out of main session|Electronic|73.1|73.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.988|2018-02-19 11:36:14.922|482.172|Continuous quote driven|Trading out of main session|Electronic|6.988|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.525|2018-02-19 10:17:08.446|6683.3|Continuous quote driven|Trading out of main session|Electronic|31.515|31.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.075|2018-02-19 15:06:24.417|7147.25|Continuous quote driven|Trading out of main session|Electronic|31.065|31.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|102.9|2018-02-19 09:57:59.458|8540.7|Continuous quote driven|Trading out of main session|Electronic|102.7|102.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|102.8|2018-02-19 12:17:34.598|9252.0|Continuous quote driven|Trading out of main session|Electronic|102.6|102.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|101.0|2018-02-19 15:25:36.026|8989.0|Continuous quote driven|Trading out of main session|Electronic|101.0|101.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|100.4|2018-02-19 15:56:27.617|8132.4|Continuous quote driven|Trading out of main session|Electronic|100.4|100.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.816|2018-02-19 10:21:40.478|2513.952|Continuous quote driven|Trading out of main session|Electronic|4.81|4.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.812|2018-02-19 14:13:33.173|2348.256|Continuous quote driven|Trading out of main session|Electronic|4.806|4.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.51|2018-02-19 13:33:51.154|8634.94|Continuous quote driven|Trading out of main session|Electronic|44.51|44.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.76|2018-02-19 10:07:45.476|5770.24|Continuous quote driven|Trading out of main session|Electronic|25.74|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.63|2018-02-19 12:26:18.016|5254.15|Continuous quote driven|Trading out of main session|Electronic|25.62|25.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.61|2018-02-19 16:01:07.529|6300.06|Continuous quote driven|Trading out of main session|Electronic|25.6|25.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.15|2018-02-19 11:34:18.822|8431.75|Continuous quote driven|Trading out of main session|Electronic|58.1|58.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.85|2018-02-19 13:52:15.427|8388.25|Continuous quote driven|Trading out of main session|Electronic|57.75|57.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.95|2018-02-19 16:06:27.744|7591.45|Continuous quote driven|Trading out of main session|Electronic|57.9|57.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.068|2018-02-19 13:47:50.116|335.516|Continuous quote driven|Trading out of main session|Electronic|9.068|9.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.992|2018-02-19 15:32:03.740|5431.168|Continuous quote driven|Trading out of main session|Electronic|8.992|8.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.155|2018-02-19 10:42:15.121|6668.2|Continuous quote driven|Trading out of main session|Electronic|15.155|15.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.21|2018-02-19 10:29:15.607|121.26|Continuous quote driven|Trading out of main session|Electronic|20.21|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.23|2018-02-19 13:10:05.371|8071.77|Continuous quote driven|Trading out of main session|Electronic|20.22|20.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.335|2018-02-19 09:54:20.586|4420.425|Continuous quote driven|Trading out of main session|Electronic|17.33|17.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.19|2018-02-19 14:40:32.583|4263.12|Continuous quote driven|Trading out of main session|Electronic|17.185|17.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.275|2018-02-19 10:23:05.468|7728.85|Continuous quote driven|Trading out of main session|Electronic|8.275|8.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.285|2018-02-19 12:25:23.166|4134.215|Continuous quote driven|Trading out of main session|Electronic|8.285|8.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.285|2018-02-19 14:05:14.438|3496.27|Continuous quote driven|Trading out of main session|Electronic|8.285|8.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.474|2018-02-19 10:07:08.443|6202.042|Continuous quote driven|Trading out of main session|Electronic|5.474|5.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.94|2018-02-19 12:25:19.578|5229.0|Continuous quote driven|Trading out of main session|Electronic|14.92|14.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.865|2018-02-19 14:12:22.305|1966.25|Continuous quote driven|Trading out of main session|Electronic|7.845|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.632|2018-02-19 13:12:32.180|176.344|Continuous quote driven|Trading out of main session|Electronic|2.626|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.67|2018-02-19 15:35:37.968|3281.69|Continuous quote driven|Trading out of main session|Electronic|30.66|30.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.1|2018-02-19 09:48:13.726|132.4|Continuous quote driven|Trading out of main session|Electronic|33.06|33.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.16|2018-02-19 12:07:30.496|4310.8|Continuous quote driven|Trading out of main session|Electronic|33.14|33.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.02|2018-02-19 16:11:16.177|4721.86|Continuous quote driven|Trading out of main session|Electronic|33.02|33.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.72|2018-02-19 10:51:02.091|8025.36|Continuous quote driven|Trading out of main session|Electronic|33.72|33.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.75|2018-02-19 11:50:51.943|8032.5|Continuous quote driven|Trading out of main session|Electronic|33.75|33.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010220475|2018-02-19 13:30:00|1|33.76|3477.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.773|2018-02-19 11:47:49.186|6020.183|Continuous quote driven|Trading out of main session|Electronic|2.773|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.77|2018-02-19 13:32:12.003|5440.28|Continuous quote driven|Trading out of main session|Electronic|2.77|2.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.23|2018-02-19 14:23:02.241|3064.36|Continuous quote driven|Trading out of main session|Electronic|9.225|9.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|3.976|2018-02-19 10:17:50.556|5964.0|Continuous quote driven|Trading out of main session|Electronic|3.976|3.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.093|2018-02-19 13:32:48.531|4739.694|Continuous quote driven|Trading out of main session|Electronic|4.093|4.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.13|2018-02-19 16:26:42.258|4001.97|Continuous quote driven|Trading out of main session|Electronic|4.128|4.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.0|2018-02-19 10:26:06.340|5900.0|Continuous quote driven|Trading out of main session|Electronic|59.0|59.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.69|2018-02-19 12:22:24.415|6859.33|Continuous quote driven|Trading out of main session|Electronic|26.69|26.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.705|2018-02-19 14:44:10.228|6596.135|Continuous quote driven|Trading out of main session|Electronic|26.705|26.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.76|2018-02-19 15:52:31.558|6208.32|Continuous quote driven|Trading out of main session|Electronic|26.76|26.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.22|2018-02-19 15:17:05.808|6396.7|Continuous quote driven|Trading out of main session|Electronic|27.2|27.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.562|2018-02-19 15:37:13.024|8469.44|Continuous quote driven|Trading out of main session|Electronic|7.562|7.563
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.85|2018-02-19 15:29:32.524|6456.45|Continuous quote driven|Trading out of main session|Electronic|83.85|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.8|2018-02-19 15:55:45.111|83.8|Continuous quote driven|Trading out of main session|Electronic|83.75|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.72|2018-02-19 11:07:25.463|6083.68|Continuous quote driven|Trading out of main session|Electronic|64.72|64.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.585|2018-02-19 09:38:34.926|7559.81|Continuous quote driven|Trading out of main session|Electronic|19.585|19.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.635|2018-02-19 13:58:13.445|9778.23|Continuous quote driven|Trading out of main session|Electronic|19.63|19.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.64|2018-02-19 15:35:08.883|9486.12|Continuous quote driven|Trading out of main session|Electronic|19.635|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.835|2018-02-19 13:40:00.098|6535.745|Continuous quote driven|Trading out of main session|Electronic|18.835|18.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.87|2018-02-19 15:41:43.301|5944.05|Continuous quote driven|Trading out of main session|Electronic|18.865|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.695|2018-02-19 10:57:46.147|4411.83|Continuous quote driven|Trading out of main session|Electronic|3.694|3.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.758|2018-02-19 12:53:27.780|1405.492|Continuous quote driven|Trading out of main session|Electronic|3.758|3.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.733|2018-02-19 16:18:52.159|4412.406|Continuous quote driven|Trading out of main session|Electronic|3.732|3.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.49|2018-02-19 11:07:08.375|8132.63|Continuous quote driven|Trading out of main session|Electronic|43.49|43.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.83|2018-02-19 11:54:19.777|3177.72|Continuous quote driven|Trading out of main session|Electronic|37.83|37.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|172.4|2018-02-19 15:33:58.844|1896.4|Continuous quote driven|Trading out of main session|Electronic|172.4|172.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.5|2018-02-19 13:00:44.494|9166.5|Continuous quote driven|Trading out of main session|Electronic|94.5|94.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0024638212|2018-02-19 15:30:00|1|216.0|1512.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.05|2018-02-19 10:19:28.473|88.05|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000064578|2018-02-19 11:30:00|1|88.05|176.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.99|2018-02-19 09:58:50.999|8689.17|Continuous quote driven|Trading out of main session|Electronic|17.99|17.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.04|2018-02-19 14:01:59.909|9200.4|Continuous quote driven|Trading out of main session|Electronic|18.04|18.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.01|2018-02-19 15:40:28.259|8068.48|Continuous quote driven|Trading out of main session|Electronic|18.01|18.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.95|2018-02-19 13:32:40.120|4824.6|Continuous quote driven|Trading out of main session|Electronic|70.95|70.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.414|2018-02-19 10:29:52.103|8414.0|Continuous quote driven|Trading out of main session|Electronic|8.414|8.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.47|2018-02-19 13:43:59.581|5056.59|Continuous quote driven|Trading out of main session|Electronic|8.462|8.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.8|2018-02-19 13:29:02.512|2155.6|Continuous quote driven|Trading out of main session|Electronic|126.7|126.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.7|2018-02-19 14:19:36.047|7257.6|Continuous quote driven|Trading out of main session|Electronic|56.7|56.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.97|2018-02-19 12:49:09.339|3883.68|Continuous quote driven|Trading out of main session|Electronic|26.97|26.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.764|2018-02-19 09:33:12.631|8713.356|Continuous quote driven|Trading out of main session|Electronic|4.764|4.7645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.77|2018-02-19 11:44:03.501|5914.8|Continuous quote driven|Trading out of main session|Electronic|4.77|4.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.761|2018-02-19 15:16:00.245|8093.7|Continuous quote driven|Trading out of main session|Electronic|4.7605|4.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.769|2018-02-19 15:38:33.911|8641.428|Continuous quote driven|Trading out of main session|Electronic|4.7685|4.769
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.82|2018-02-19 09:53:48.549|6554.8|Continuous quote driven|Trading out of main session|Electronic|46.82|46.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.88|2018-02-19 11:37:10.332|2344.0|Continuous quote driven|Trading out of main session|Electronic|46.88|46.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.455|2018-02-19 11:36:56.535|6398.37|Continuous quote driven|Trading out of main session|Electronic|15.45|15.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|59.0|2018-02-19 10:17:40.603|9794.0|Continuous quote driven|Trading out of main session|Electronic|58.98|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|59.02|2018-02-19 14:57:21.697|9620.26|Continuous quote driven|Trading out of main session|Electronic|59.0|59.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.7|2018-02-19 15:38:29.756|9450.7|Continuous quote driven|Trading out of main session|Electronic|58.68|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.82|2018-02-19 10:58:58.469|187.28|Continuous quote driven|Trading out of main session|Electronic|46.82|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.96|2018-02-19 12:52:10.264|7842.32|Continuous quote driven|Trading out of main session|Electronic|46.95|46.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.14|2018-02-19 14:23:50.320|7966.66|Continuous quote driven|Trading out of main session|Electronic|47.13|47.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.98|2018-02-19 15:53:04.154|7939.62|Continuous quote driven|Trading out of main session|Electronic|46.98|47.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.372|2018-02-19 16:05:46.826|759.04|Continuous quote driven|Trading out of main session|Electronic|2.372|2.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.64|2018-02-19 11:45:36.600|5593.28|Continuous quote driven|Trading out of main session|Electronic|24.64|24.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.568|2018-02-19 10:59:28.428|7242.976|Continuous quote driven|Trading out of main session|Electronic|9.568|9.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.478|2018-02-19 12:08:50.372|7781.438|Continuous quote driven|Trading out of main session|Electronic|9.478|9.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.368|2018-02-19 14:54:48.226|7185.256|Continuous quote driven|Trading out of main session|Electronic|9.368|9.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.476|2018-02-19 16:21:13.489|1175.024|Continuous quote driven|Trading out of main session|Electronic|9.464|9.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.87|2018-02-19 09:34:13.336|266.49|Continuous quote driven|Trading out of main session|Electronic|9.855|9.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.865|2018-02-19 16:02:50.366|1973.0|Continuous quote driven|Trading out of main session|Electronic|9.855|9.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.65|2018-02-19 10:57:30.498|5128.75|Continuous quote driven|Trading out of main session|Electronic|18.65|18.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.505|2018-02-19 13:47:38.760|5718.045|Continuous quote driven|Trading out of main session|Electronic|18.505|18.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|120.25|2018-02-19 09:42:44.317|4208.75|Continuous quote driven|Trading out of main session|Electronic|120.15|120.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|119.85|2018-02-19 15:46:55.148|6951.3|Continuous quote driven|Trading out of main session|Electronic|119.85|119.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.095|2018-02-19 10:56:24.282|3165.145|Continuous quote driven|Trading out of main session|Electronic|8.08|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.065|2018-02-19 11:44:16.933|3129.22|Continuous quote driven|Trading out of main session|Electronic|8.05|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.05|2018-02-19 13:41:19.183|3445.4|Continuous quote driven|Trading out of main session|Electronic|8.045|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.015|2018-02-19 15:39:38.036|3310.195|Continuous quote driven|Trading out of main session|Electronic|8.005|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|138.45|2018-02-19 14:07:28.371|10383.75|Continuous quote driven|Trading out of main session|Electronic|138.45|138.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.64|2018-02-19 12:37:03.307|2808.52|Continuous quote driven|Trading out of main session|Electronic|19.59|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|121.9|2018-02-19 10:08:47.051|8167.3|Continuous quote driven|Trading out of main session|Electronic|121.9|122.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.378|2018-02-19 12:13:18.629|4560.27|Continuous quote driven|Trading out of main session|Electronic|6.372|6.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.74|2018-02-19 10:55:18.803|6604.5|Continuous quote driven|Trading out of main session|Electronic|37.74|37.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.05|2018-02-19 10:07:14.842|10477.95|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.22|2018-02-19 12:04:15.569|6971.28|Continuous quote driven|Trading out of main session|Electronic|56.18|56.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.32|2018-02-19 13:48:12.560|5744.64|Continuous quote driven|Trading out of main session|Electronic|56.32|56.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.35|2018-02-19 15:05:24.048|5721.15|Continuous quote driven|Trading out of main session|Electronic|44.35|44.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.62|2018-02-19 10:14:00.887|7286.7|Continuous quote driven|Trading out of main session|Electronic|13.615|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.575|2018-02-19 15:53:53.462|7574.85|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.55|2018-02-19 13:45:23.217|900.4|Continuous quote driven|Trading out of main session|Electronic|112.5|112.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.16|2018-02-19 11:51:55.869|7186.12|Continuous quote driven|Trading out of main session|Electronic|67.16|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.56|2018-02-19 15:37:59.706|7188.48|Continuous quote driven|Trading out of main session|Electronic|66.56|66.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.04|2018-02-19 11:44:06.173|7181.88|Continuous quote driven|Trading out of main session|Electronic|74.04|74.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|74.22|2018-02-19 13:39:55.301|6011.82|Continuous quote driven|Trading out of main session|Electronic|74.22|74.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.16|2018-02-19 14:27:14.225|7700.48|Continuous quote driven|Trading out of main session|Electronic|60.14|60.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.77|2018-02-19 10:44:07.944|6746.04|Continuous quote driven|Trading out of main session|Electronic|26.76|26.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.71|2018-02-19 11:37:31.265|6063.17|Continuous quote driven|Trading out of main session|Electronic|26.71|26.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.55|2018-02-19 14:19:40.141|6159.6|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.98|2018-02-19 09:54:15.062|4054.44|Continuous quote driven|Trading out of main session|Electronic|51.98|52.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.04|2018-02-19 12:14:18.184|4059.12|Continuous quote driven|Trading out of main session|Electronic|52.04|52.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.04|2018-02-19 14:33:48.649|7337.64|Continuous quote driven|Trading out of main session|Electronic|52.02|52.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.88|2018-02-19 16:03:21.071|7730.12|Continuous quote driven|Trading out of main session|Electronic|51.88|51.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.64|2018-02-19 15:20:36.154|4951.32|Continuous quote driven|Trading out of main session|Electronic|13.635|13.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2QPKJ12|2018-02-19 15:30:00|1|13.635|4758.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|39.82|2018-02-19 15:10:17.088|7167.6|Continuous quote driven|Trading out of main session|Electronic|39.82|39.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.179|2018-02-19 09:55:03.683|66.864|Continuous quote driven|Trading out of main session|Electronic|4.179|4.181
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.06|2018-02-19 14:41:14.580|5535.54|Continuous quote driven|Trading out of main session|Electronic|12.06|12.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.74|2018-02-19 09:39:02.735|5685.0|Continuous quote driven|Trading out of main session|Electronic|22.735|22.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.999|2018-02-19 10:09:55.338|3820.089|Continuous quote driven|Trading out of main session|Electronic|1.998|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.991|2018-02-19 11:37:09.860|3822.72|Continuous quote driven|Trading out of main session|Electronic|1.991|1.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.995|2018-02-19 15:49:57.378|3716.685|Continuous quote driven|Trading out of main session|Electronic|1.994|1.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.575|2018-02-19 14:27:19.835|4408.65|Continuous quote driven|Trading out of main session|Electronic|7.575|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.86|2018-02-19 10:39:27.807|7154.98|Continuous quote driven|Trading out of main session|Electronic|20.85|20.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.84|2018-02-19 12:40:00.874|3287.76|Continuous quote driven|Trading out of main session|Electronic|28.84|28.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.84|2018-02-19 14:57:55.403|3403.12|Continuous quote driven|Trading out of main session|Electronic|28.84|28.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.35|2018-02-19 15:01:02.568|8993.05|Continuous quote driven|Trading out of main session|Electronic|108.35|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.25|2018-02-19 15:34:55.396|8984.75|Continuous quote driven|Trading out of main session|Electronic|108.25|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.55|2018-02-19 13:34:12.350|7215.8|Continuous quote driven|Trading out of main session|Electronic|16.54|16.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.575|2018-02-19 15:40:42.211|6911.775|Continuous quote driven|Trading out of main session|Electronic|16.57|16.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.21|2018-02-19 11:14:53.883|5686.97|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.25|2018-02-19 12:22:50.176|5248.0|Continuous quote driven|Trading out of main session|Electronic|10.24|10.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.2|2018-02-19 13:53:30.718|8481.0|Continuous quote driven|Trading out of main session|Electronic|154.2|154.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.59|2018-02-19 14:28:35.390|4116.93|Continuous quote driven|Trading out of main session|Electronic|12.59|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.52|2018-02-19 15:34:57.999|75.12|Continuous quote driven|Trading out of main session|Electronic|12.52|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|140.9|2018-02-19 10:21:51.947|140.9|Continuous quote driven|Trading out of main session|Electronic|140.9|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.95|2018-02-19 10:55:55.321|285.45|Continuous quote driven|Trading out of main session|Electronic|25.95|25.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.94|2018-02-19 11:55:19.320|5265.82|Continuous quote driven|Trading out of main session|Electronic|25.92|25.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.81|2018-02-19 14:46:53.850|5291.05|Continuous quote driven|Trading out of main session|Electronic|25.8|25.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.81|2018-02-19 16:20:32.903|6581.55|Continuous quote driven|Trading out of main session|Electronic|25.81|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.404|2018-02-19 12:07:35.784|4210.748|Continuous quote driven|Trading out of main session|Electronic|3.402|3.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.42|2018-02-19 15:03:47.116|5961.06|Continuous quote driven|Trading out of main session|Electronic|3.418|3.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|87.08|2018-02-19 12:15:08.667|9230.48|Continuous quote driven|Trading out of main session|Electronic|87.0|87.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.66|2018-02-19 15:13:05.923|7886.06|Continuous quote driven|Trading out of main session|Electronic|86.58|86.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.944|2018-02-19 12:29:18.197|83.216|Continuous quote driven|Trading out of main session|Electronic|5.944|5.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.95|2018-02-19 15:23:22.726|95.2|Continuous quote driven|Trading out of main session|Electronic|5.95|5.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.28|2018-02-19 12:52:14.860|97.12|Continuous quote driven|Trading out of main session|Electronic|24.28|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.08|2018-02-19 15:37:48.369|9559.76|Continuous quote driven|Trading out of main session|Electronic|24.08|24.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.35|2018-02-19 13:52:27.195|9716.85|Continuous quote driven|Trading out of main session|Electronic|64.35|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.86|2018-02-19 10:58:24.380|2634.4|Continuous quote driven|Trading out of main session|Electronic|65.86|65.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.02|2018-02-19 16:00:25.443|5086.9|Continuous quote driven|Trading out of main session|Electronic|6.015|6.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.762|2018-02-19 16:14:33.580|2353.224|Continuous quote driven|Trading out of main session|Electronic|2.762|2.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.008|2018-02-19 09:46:53.687|2977.92|Continuous quote driven|Trading out of main session|Electronic|3.007|3.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.0|2018-02-19 12:26:01.124|4281.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|26.32|2018-02-19 10:09:23.468|6000.96|Continuous quote driven|Trading out of main session|Electronic|26.32|26.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|26.16|2018-02-19 11:50:42.568|6880.08|Continuous quote driven|Trading out of main session|Electronic|26.16|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|26.12|2018-02-19 13:54:47.905|6294.92|Continuous quote driven|Trading out of main session|Electronic|26.12|26.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.98|2018-02-19 15:32:53.234|6105.3|Continuous quote driven|Trading out of main session|Electronic|25.98|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.85|2018-02-19 13:25:32.462|4854.85|Continuous quote driven|Trading out of main session|Electronic|3.849|3.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.859|2018-02-19 13:42:11.857|4754.288|Continuous quote driven|Trading out of main session|Electronic|3.858|3.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.85|2018-02-19 15:56:30.981|4562.25|Continuous quote driven|Trading out of main session|Electronic|3.85|3.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.778|2018-02-19 09:51:28.982|90.782|Continuous quote driven|Trading out of main session|Electronic|4.778|4.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.767|2018-02-19 15:03:13.992|3618.153|Continuous quote driven|Trading out of main session|Electronic|4.767|4.769
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.756|2018-02-19 16:19:11.835|3181.764|Continuous quote driven|Trading out of main session|Electronic|4.754|4.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.44|2018-02-19 13:42:22.051|8331.68|Continuous quote driven|Trading out of main session|Electronic|48.43|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.44|2018-02-19 11:16:34.135|5180.16|Continuous quote driven|Trading out of main session|Electronic|45.42|45.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.3|2018-02-19 15:03:31.988|7248.0|Continuous quote driven|Trading out of main session|Electronic|45.3|45.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.105|2018-02-19 13:42:47.800|5444.925|Continuous quote driven|Trading out of main session|Electronic|19.095|19.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.98|2018-02-19 15:38:20.547|170.82|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|133.3|2018-02-19 15:46:42.998|2132.8|Continuous quote driven|Trading out of main session|Electronic|133.2|133.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.0|2018-02-19 11:05:26.043|5280.0|Continuous quote driven|Trading out of main session|Electronic|48.0|48.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.25|2018-02-19 09:51:12.783|5463.75|Continuous quote driven|Trading out of main session|Electronic|35.25|35.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.1|2018-02-19 15:44:30.111|5300.1|Continuous quote driven|Trading out of main session|Electronic|35.1|35.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.718|2018-02-19 11:44:43.894|3217.922|Continuous quote driven|Trading out of main session|Electronic|6.718|6.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.425|2018-02-19 14:32:43.665|6882.875|Continuous quote driven|Trading out of main session|Electronic|17.425|17.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.37|2018-02-19 15:47:18.200|6565.86|Continuous quote driven|Trading out of main session|Electronic|17.37|17.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.21|2018-02-19 14:35:24.539|5092.2|Continuous quote driven|Trading out of main session|Electronic|6.21|6.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.166|2018-02-19 16:10:05.090|98.656|Continuous quote driven|Trading out of main session|Electronic|6.166|6.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.7|2018-02-19 10:35:48.248|9223.2|Continuous quote driven|Trading out of main session|Electronic|164.7|164.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.4|2018-02-19 12:09:25.158|8877.6|Continuous quote driven|Trading out of main session|Electronic|164.4|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|163.9|2018-02-19 14:18:19.636|8522.8|Continuous quote driven|Trading out of main session|Electronic|163.9|164.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.03|2018-02-19 12:15:09.722|7680.53|Continuous quote driven|Trading out of main session|Electronic|17.025|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.16|2018-02-19 11:07:38.695|5798.4|Continuous quote driven|Trading out of main session|Electronic|24.15|24.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.38|2018-02-19 12:42:33.978|5875.58|Continuous quote driven|Trading out of main session|Electronic|24.36|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.45|2018-02-19 13:32:54.052|6552.6|Continuous quote driven|Trading out of main session|Electronic|24.43|24.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-02-19 15:30:00|1|24.36|5846.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|34.02|2018-02-19 16:25:21.555|510.3|Continuous quote driven|Trading out of main session|Electronic|34.02|34.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.482|2018-02-19 10:13:15.743|5367.096|Continuous quote driven|Trading out of main session|Electronic|6.482|6.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.662|2018-02-19 12:18:19.744|5476.164|Continuous quote driven|Trading out of main session|Electronic|6.658|6.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.85|2018-02-19 09:55:14.451|7939.45|Continuous quote driven|Trading out of main session|Electronic|81.85|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.45|2018-02-19 14:26:06.032|244.35|Continuous quote driven|Trading out of main session|Electronic|81.4|81.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|112.5|2018-02-19 12:39:44.568|7425.0|Continuous quote driven|Trading out of main session|Electronic|112.5|112.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.775|2018-02-19 09:48:06.176|5178.425|Continuous quote driven|Trading out of main session|Electronic|40.77|40.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.64|2018-02-19 15:46:16.436|8249.92|Continuous quote driven|Trading out of main session|Electronic|40.64|40.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.7|2018-02-19 14:21:33.331|7982.1|Continuous quote driven|Trading out of main session|Electronic|14.695|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.794|2018-02-19 11:46:08.333|3179.572|Continuous quote driven|Trading out of main session|Electronic|2.792|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.792|2018-02-19 13:43:48.271|3702.192|Continuous quote driven|Trading out of main session|Electronic|2.79|2.792
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B082RF11|2018-02-19 09:30:00|1|2.885|75.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.77|2018-02-19 09:56:03.926|5169.5|Continuous quote driven|Trading out of main session|Electronic|14.77|14.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.76|2018-02-19 12:02:32.588|6450.12|Continuous quote driven|Trading out of main session|Electronic|14.76|14.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.74|2018-02-19 13:44:54.857|6146.58|Continuous quote driven|Trading out of main session|Electronic|14.74|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|100.35|2018-02-19 14:31:56.586|100.35|Continuous quote driven|Trading out of main session|Electronic|100.3|100.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.903|2018-02-19 09:46:07.932|3477.794|Continuous quote driven|Trading out of main session|Electronic|2.901|2.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.906|2018-02-19 12:08:23.003|3757.458|Continuous quote driven|Trading out of main session|Electronic|2.904|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.908|2018-02-19 15:05:05.034|3271.5|Continuous quote driven|Trading out of main session|Electronic|2.907|2.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.355|2018-02-19 11:11:37.146|1148.4|Continuous quote driven|Trading out of main session|Electronic|14.35|14.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.37|2018-02-19 14:05:09.897|5604.3|Continuous quote driven|Trading out of main session|Electronic|14.37|14.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.825|2018-02-19 09:45:40.815|9236.925|Continuous quote driven|Trading out of main session|Electronic|16.825|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.825|2018-02-19 12:04:33.677|9051.85|Continuous quote driven|Trading out of main session|Electronic|16.825|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.82|2018-02-19 14:15:25.099|7804.48|Continuous quote driven|Trading out of main session|Electronic|16.82|16.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.41|2018-02-19 10:06:06.187|6221.79|Continuous quote driven|Trading out of main session|Electronic|28.41|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.874|2018-02-19 11:39:45.835|5306.652|Continuous quote driven|Trading out of main session|Electronic|8.874|8.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.85|2018-02-19 13:32:56.939|5708.25|Continuous quote driven|Trading out of main session|Electronic|8.85|8.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.52|2018-02-19 10:21:07.590|1128.0|Continuous quote driven|Trading out of main session|Electronic|7.508|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.57|2018-02-19 13:22:34.561|7570.0|Continuous quote driven|Trading out of main session|Electronic|7.562|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.608|2018-02-19 12:37:47.670|6168.8|Continuous quote driven|Trading out of main session|Electronic|5.608|5.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.598|2018-02-19 16:14:39.469|2004.084|Continuous quote driven|Trading out of main session|Electronic|5.597|5.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.005|2018-02-19 12:03:07.238|7359.065|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.99|2018-02-19 15:00:11.083|7625.64|Continuous quote driven|Trading out of main session|Electronic|11.985|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|11.99|2018-02-19 15:39:14.850|7445.79|Continuous quote driven|Trading out of main session|Electronic|11.985|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.732|2018-02-19 09:59:57.248|2174.672|Continuous quote driven|Trading out of main session|Electronic|2.728|2.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.738|2018-02-19 11:52:36.554|602.36|Continuous quote driven|Trading out of main session|Electronic|2.738|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.75|2018-02-19 15:13:31.996|2200.0|Continuous quote driven|Trading out of main session|Electronic|2.75|2.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.736|2018-02-19 15:58:53.299|3283.2|Continuous quote driven|Trading out of main session|Electronic|2.736|2.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.415|2018-02-19 10:13:40.895|7642.225|Continuous quote driven|Trading out of main session|Electronic|18.4|18.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.46|2018-02-19 12:06:50.537|9082.32|Continuous quote driven|Trading out of main session|Electronic|18.45|18.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.345|2018-02-19 13:33:36.862|7741.59|Continuous quote driven|Trading out of main session|Electronic|18.335|18.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.098|2018-02-19 09:36:24.747|7744.46|Continuous quote driven|Trading out of main session|Electronic|6.098|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.098|2018-02-19 15:16:42.150|9067.726|Continuous quote driven|Trading out of main session|Electronic|6.096|6.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.096|2018-02-19 15:43:41.935|9387.84|Continuous quote driven|Trading out of main session|Electronic|6.096|6.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.95|2018-02-19 11:16:12.401|7665.0|Continuous quote driven|Trading out of main session|Electronic|10.94|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.78|2018-02-19 14:46:24.408|6201.0|Continuous quote driven|Trading out of main session|Electronic|13.775|13.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.356|2018-02-19 15:18:06.887|1540.404|Continuous quote driven|Trading out of main session|Electronic|3.356|3.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.352|2018-02-19 15:59:35.890|1528.512|Continuous quote driven|Trading out of main session|Electronic|3.352|3.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.966|2018-02-19 13:03:15.201|3224.358|Continuous quote driven|Trading out of main session|Electronic|3.962|3.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.958|2018-02-19 13:36:32.685|1567.368|Continuous quote driven|Trading out of main session|Electronic|3.958|3.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.906|2018-02-19 16:14:06.839|3191.202|Continuous quote driven|Trading out of main session|Electronic|3.906|3.908
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006043169|2018-02-19 09:30:00|1|2.218|5030.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.205|2018-02-19 15:33:31.852|4712.085|Continuous quote driven|Trading out of main session|Electronic|2.204|2.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.845|2018-02-19 09:40:02.688|95.07|Continuous quote driven|Trading out of main session|Electronic|15.845|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.664|2018-02-19 11:37:58.543|4803.072|Continuous quote driven|Trading out of main session|Electronic|5.664|5.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.602|2018-02-19 16:14:35.546|3798.156|Continuous quote driven|Trading out of main session|Electronic|5.6|5.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.14|2018-02-19 14:21:58.716|3401.56|Continuous quote driven|Trading out of main session|Electronic|6.14|6.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.11|2018-02-19 16:03:32.397|146.64|Continuous quote driven|Trading out of main session|Electronic|6.11|6.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.08|2018-02-19 12:09:46.633|3370.08|Continuous quote driven|Trading out of main session|Electronic|7.08|7.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.105|2018-02-19 13:35:14.606|3367.77|Continuous quote driven|Trading out of main session|Electronic|7.105|7.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.924|2018-02-19 10:03:45.442|5408.612|Continuous quote driven|Trading out of main session|Electronic|5.922|5.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.88|2018-02-19 13:40:02.893|5244.96|Continuous quote driven|Trading out of main session|Electronic|5.88|5.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.253|2018-02-19 09:47:47.484|3253.545|Continuous quote driven|Trading out of main session|Electronic|4.246|4.253
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.222|2018-02-19 12:49:58.833|3098.948|Continuous quote driven|Trading out of main session|Electronic|4.218|4.222
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-02-19 13:30:00|1|4.228|6392.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.95|2018-02-19 09:37:27.546|81.95|Continuous quote driven|Trading out of main session|Electronic|81.9|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.45|2018-02-19 14:55:32.369|6434.55|Continuous quote driven|Trading out of main session|Electronic|81.45|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.26|2018-02-19 11:10:59.271|8097.1|Continuous quote driven|Trading out of main session|Electronic|95.25|95.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.26|2018-02-19 12:50:41.252|8097.1|Continuous quote driven|Trading out of main session|Electronic|95.25|95.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.66|2018-02-19 13:54:06.017|286.98|Continuous quote driven|Trading out of main session|Electronic|95.66|95.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|146.45|2018-02-19 12:24:29.803|146.45|Continuous quote driven|Trading out of main session|Electronic|146.45|146.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|146.35|2018-02-19 14:30:59.223|292.7|Continuous quote driven|Trading out of main session|Electronic|146.3|146.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.28|2018-02-19 15:55:54.221|152.8|Continuous quote driven|Trading out of main session|Electronic|15.28|15.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.3|2018-02-19 13:34:07.456|6406.8|Continuous quote driven|Trading out of main session|Electronic|84.3|84.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.798|2018-02-19 09:54:26.141|81.566|Continuous quote driven|Trading out of main session|Electronic|4.798|4.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.746|2018-02-19 15:55:51.662|4741.254|Continuous quote driven|Trading out of main session|Electronic|4.746|4.747
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.3|2018-02-19 11:48:43.087|4737.1|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003555639|2018-02-19 13:30:00|1|37.15|4978.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.496|2018-02-19 15:20:46.136|5059.392|Continuous quote driven|Trading out of main session|Electronic|2.496|2.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.31|2018-02-19 12:03:54.504|5735.58|Continuous quote driven|Trading out of main session|Electronic|26.29|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.24|2018-02-19 14:21:05.345|5221.76|Continuous quote driven|Trading out of main session|Electronic|26.24|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.22|2018-02-19 11:33:18.772|84.22|Continuous quote driven|Trading out of main session|Electronic|84.22|84.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.82|2018-02-19 13:52:55.058|9723.12|Continuous quote driven|Trading out of main session|Electronic|83.8|83.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.73|2018-02-19 11:26:36.846|124.38|Continuous quote driven|Trading out of main session|Electronic|20.73|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.31|2018-02-19 15:20:47.432|5666.49|Continuous quote driven|Trading out of main session|Electronic|20.3|20.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.31|2018-02-19 15:37:28.562|5889.9|Continuous quote driven|Trading out of main session|Electronic|20.3|20.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.993|2018-02-19 11:48:32.657|3158.463|Continuous quote driven|Trading out of main session|Electronic|3.993|3.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.977|2018-02-19 13:45:34.880|3181.6|Continuous quote driven|Trading out of main session|Electronic|3.977|3.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.984|2018-02-19 15:38:37.682|5928.192|Continuous quote driven|Trading out of main session|Electronic|3.984|3.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.38|2018-02-19 10:58:25.509|78.76|Continuous quote driven|Trading out of main session|Electronic|39.38|39.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1KJJ408|2018-02-19 13:30:00|1|39.49|6436.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.16|2018-02-19 16:03:45.656|6500.56|Continuous quote driven|Trading out of main session|Electronic|39.16|39.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.68|2018-02-19 15:39:32.094|8686.08|Continuous quote driven|Trading out of main session|Electronic|55.68|55.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.6|2018-02-19 16:18:44.569|7946.4|Continuous quote driven|Trading out of main session|Electronic|51.58|51.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0SWJX34|2018-02-19 09:30:00|1|40.23|201.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.61|2018-02-19 13:53:07.398|5667.7|Continuous quote driven|Trading out of main session|Electronic|3.609|3.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.05|2018-02-19 11:25:16.636|6421.95|Continuous quote driven|Trading out of main session|Electronic|10.05|10.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.025|2018-02-19 11:39:44.824|6125.275|Continuous quote driven|Trading out of main session|Electronic|10.025|10.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.998|2018-02-19 14:08:04.126|6218.756|Continuous quote driven|Trading out of main session|Electronic|9.995|10.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.992|2018-02-19 16:09:48.889|9.992|Continuous quote driven|Trading out of main session|Electronic|9.988|9.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.75|2018-02-19 11:36:13.664|4803.75|Continuous quote driven|Trading out of main session|Electronic|78.75|78.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.66|2018-02-19 11:40:26.911|1789.44|Continuous quote driven|Trading out of main session|Electronic|4.66|4.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.3|2018-02-19 09:53:39.303|5799.7|Continuous quote driven|Trading out of main session|Electronic|98.1|98.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.68|2018-02-19 10:29:05.113|8677.76|Continuous quote driven|Trading out of main session|Electronic|47.68|47.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.695|2018-02-19 11:44:00.041|3910.99|Continuous quote driven|Trading out of main session|Electronic|47.695|47.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.17|2018-02-19 12:38:52.509|491.15|Continuous quote driven|Trading out of main session|Electronic|5.166|5.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZP136|2018-02-19 13:30:00|1|5.178|3510.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.45|2018-02-19 10:17:05.249|4575.95|Continuous quote driven|Trading out of main session|Electronic|64.44|64.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.44|2018-02-19 14:09:43.177|4768.56|Continuous quote driven|Trading out of main session|Electronic|64.43|64.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.7|2018-02-19 11:11:50.031|6566.9|Continuous quote driven|Trading out of main session|Electronic|67.65|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.65|2018-02-19 12:03:55.644|7847.4|Continuous quote driven|Trading out of main session|Electronic|67.6|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.378|2018-02-19 13:16:25.657|4145.076|Continuous quote driven|Trading out of main session|Electronic|9.378|9.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.386|2018-02-19 14:04:52.529|4026.594|Continuous quote driven|Trading out of main session|Electronic|9.386|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.96|2018-02-19 14:37:26.305|5779.2|Continuous quote driven|Trading out of main session|Electronic|8.955|8.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0175|2018-02-19 10:41:23.125|5763.9975|Continuous quote driven|Trading out of main session|Electronic|2.0175|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0245|2018-02-19 13:19:56.940|5547.13|Continuous quote driven|Trading out of main session|Electronic|2.0245|2.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0225|2018-02-19 13:32:45.642|4777.145|Continuous quote driven|Trading out of main session|Electronic|2.0225|2.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0105|2018-02-19 16:16:38.398|4871.4415|Continuous quote driven|Trading out of main session|Electronic|2.0105|2.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.72|2018-02-19 15:21:52.009|8925.84|Continuous quote driven|Trading out of main session|Electronic|27.71|27.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.83|2018-02-19 09:40:12.082|3660.54|Continuous quote driven|Trading out of main session|Electronic|10.83|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.82|2018-02-19 13:24:06.771|3516.5|Continuous quote driven|Trading out of main session|Electronic|10.82|10.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.8|2018-02-19 13:37:50.011|3240.0|Continuous quote driven|Trading out of main session|Electronic|10.8|10.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.575|2018-02-19 10:50:08.217|6576.725|Continuous quote driven|Trading out of main session|Electronic|12.575|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.605|2018-02-19 11:39:10.982|1941.17|Continuous quote driven|Trading out of main session|Electronic|12.605|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.585|2018-02-19 14:02:52.928|6984.675|Continuous quote driven|Trading out of main session|Electronic|12.585|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.545|2018-02-19 16:00:39.647|6510.855|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-02-19 09:30:00|1|6.466|4371.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.478|2018-02-19 14:34:34.695|3698.938|Continuous quote driven|Trading out of main session|Electronic|6.476|6.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.68|2018-02-19 11:34:29.008|3948.8|Continuous quote driven|Trading out of main session|Electronic|24.67|24.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.52|2018-02-19 16:08:47.327|7797.36|Continuous quote driven|Trading out of main session|Electronic|24.51|24.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.57|2018-02-19 12:18:18.192|5136.7|Continuous quote driven|Trading out of main session|Electronic|16.56|16.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.595|2018-02-19 14:48:44.005|4065.775|Continuous quote driven|Trading out of main session|Electronic|16.59|16.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.545|2018-02-19 16:15:23.386|7842.33|Continuous quote driven|Trading out of main session|Electronic|16.545|16.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.508|2018-02-19 11:29:40.067|5860.4|Continuous quote driven|Trading out of main session|Electronic|4.504|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.571|2018-02-19 14:50:34.575|3012.289|Continuous quote driven|Trading out of main session|Electronic|4.571|4.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.7|2018-02-19 11:13:19.464|4706.1|Continuous quote driven|Trading out of main session|Electronic|74.6|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.9|2018-02-19 14:31:07.504|4344.2|Continuous quote driven|Trading out of main session|Electronic|74.8|74.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.637|2018-02-19 12:02:20.277|1626.681|Continuous quote driven|Trading out of main session|Electronic|7.637|7.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.642|2018-02-19 13:59:23.431|4906.164|Continuous quote driven|Trading out of main session|Electronic|7.641|7.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.83|2018-02-19 12:02:29.432|8825.85|Continuous quote driven|Trading out of main session|Electronic|17.825|17.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.88|2018-02-19 13:49:06.240|8636.04|Continuous quote driven|Trading out of main session|Electronic|17.875|17.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.8|2018-02-19 09:34:25.775|5659.2|Continuous quote driven|Trading out of main session|Electronic|104.6|104.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7T77214|2018-02-19 11:30:00|1|2.763|52.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.755|2018-02-19 15:43:12.330|6493.535|Continuous quote driven|Trading out of main session|Electronic|2.755|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.75|2018-02-19 12:04:54.333|1496.25|Continuous quote driven|Trading out of main session|Electronic|15.74|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.1|2018-02-19 15:55:55.999|3375.9|Continuous quote driven|Trading out of main session|Electronic|34.1|34.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.59|2018-02-19 11:26:26.389|4325.3|Continuous quote driven|Trading out of main session|Electronic|2.588|2.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.592|2018-02-19 12:41:49.002|3970.944|Continuous quote driven|Trading out of main session|Electronic|2.591|2.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.596|2018-02-19 13:39:45.391|3369.608|Continuous quote driven|Trading out of main session|Electronic|2.595|2.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.3|2018-02-19 12:04:53.837|6602.4|Continuous quote driven|Trading out of main session|Electronic|39.28|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.63|2018-02-19 14:53:48.325|6219.43|Continuous quote driven|Trading out of main session|Electronic|38.63|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.24|2018-02-19 15:56:22.143|5888.96|Continuous quote driven|Trading out of main session|Electronic|38.24|38.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.87|2018-02-19 10:31:42.067|7430.94|Continuous quote driven|Trading out of main session|Electronic|45.87|45.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.86|2018-02-19 12:45:47.482|9584.74|Continuous quote driven|Trading out of main session|Electronic|45.86|45.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.63|2018-02-19 14:03:00.389|9673.56|Continuous quote driven|Trading out of main session|Electronic|45.63|45.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.51|2018-02-19 15:38:01.338|1456.32|Continuous quote driven|Trading out of main session|Electronic|45.5|45.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.204|2018-02-19 10:10:49.192|5390.028|Continuous quote driven|Trading out of main session|Electronic|8.203|8.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.209|2018-02-19 11:54:55.863|4950.027|Continuous quote driven|Trading out of main session|Electronic|8.207|8.209
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.223|2018-02-19 13:39:59.002|5147.598|Continuous quote driven|Trading out of main session|Electronic|8.221|8.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.178|2018-02-19 15:42:11.907|5037.648|Continuous quote driven|Trading out of main session|Electronic|8.177|8.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.522|2018-02-19 10:34:07.691|8189.126|Continuous quote driven|Trading out of main session|Electronic|5.52|5.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.518|2018-02-19 13:05:04.417|8459.094|Continuous quote driven|Trading out of main session|Electronic|5.516|5.518
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0165385973|2018-02-19 11:30:00|1|87.4|4370.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.273|2018-02-19 11:20:22.457|6214.382|Continuous quote driven|Trading out of main session|Electronic|2.273|2.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.21|2018-02-19 11:28:47.071|7045.11|Continuous quote driven|Trading out of main session|Electronic|24.19|24.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|98.7|2018-02-19 10:22:31.943|3158.4|Continuous quote driven|Trading out of main session|Electronic|98.68|98.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.52|2018-02-19 10:07:46.693|8484.56|Continuous quote driven|Trading out of main session|Electronic|30.5|30.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.52|2018-02-19 11:48:25.272|7599.48|Continuous quote driven|Trading out of main session|Electronic|30.5|30.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007480204|2018-02-19 13:30:00|1|30.36|91.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.56|2018-02-19 12:12:46.267|5475.6|Continuous quote driven|Trading out of main session|Electronic|40.54|40.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.07|2018-02-19 10:34:49.961|5402.16|Continuous quote driven|Trading out of main session|Electronic|11.07|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.05|2018-02-19 12:18:31.344|4641.0|Continuous quote driven|Trading out of main session|Electronic|11.05|11.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|10.99|2018-02-19 14:02:37.612|5747.77|Continuous quote driven|Trading out of main session|Electronic|10.98|10.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.7|2018-02-19 09:43:21.356|7896.0|Continuous quote driven|Trading out of main session|Electronic|98.7|98.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|97.96|2018-02-19 15:38:43.041|3918.4|Continuous quote driven|Trading out of main session|Electronic|97.92|97.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.926|2018-02-19 15:24:20.838|7954.076|Continuous quote driven|Trading out of main session|Electronic|3.926|3.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.923|2018-02-19 15:51:45.589|7622.389|Continuous quote driven|Trading out of main session|Electronic|3.923|3.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.28|2018-02-19 11:28:38.647|3835.2|Continuous quote driven|Trading out of main session|Electronic|11.27|11.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.285|2018-02-19 11:50:25.691|6714.575|Continuous quote driven|Trading out of main session|Electronic|11.275|11.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|11.16|2018-02-19 16:09:51.702|6651.36|Continuous quote driven|Trading out of main session|Electronic|11.16|11.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.71|2018-02-19 09:47:00.589|7814.7|Continuous quote driven|Trading out of main session|Electronic|13.71|13.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.73|2018-02-19 12:14:09.076|7276.9|Continuous quote driven|Trading out of main session|Electronic|13.725|13.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.725|2018-02-19 14:05:52.730|7301.7|Continuous quote driven|Trading out of main session|Electronic|13.72|13.725
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000045072|2018-02-19 15:30:00|1|13.735|7554.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.4|2018-02-19 13:27:25.004|1940.4|Continuous quote driven|Trading out of main session|Electronic|92.4|92.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.44|2018-02-19 14:19:52.885|3882.48|Continuous quote driven|Trading out of main session|Electronic|92.44|92.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.02|2018-02-19 16:00:14.496|7361.6|Continuous quote driven|Trading out of main session|Electronic|92.02|92.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.4|2018-02-19 12:07:34.565|6899.2|Continuous quote driven|Trading out of main session|Electronic|70.3|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.1|2018-02-19 15:59:55.698|7150.2|Continuous quote driven|Trading out of main session|Electronic|70.1|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.272|2018-02-19 11:16:47.683|9476.208|Continuous quote driven|Trading out of main session|Electronic|13.27|13.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.242|2018-02-19 15:51:04.577|4753.878|Continuous quote driven|Trading out of main session|Electronic|13.24|13.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.0|2018-02-19 12:23:47.683|4936.0|Continuous quote driven|Trading out of main session|Electronic|7.995|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.975|2018-02-19 14:41:42.172|5765.925|Continuous quote driven|Trading out of main session|Electronic|7.975|7.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.096|2018-02-19 12:33:35.582|8978.432|Continuous quote driven|Trading out of main session|Electronic|4.095|4.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.078|2018-02-19 16:23:11.322|1680.136|Continuous quote driven|Trading out of main session|Electronic|4.077|4.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.78|2018-02-19 15:03:54.421|15514.74|Continuous quote driven|Trading out of main session|Electronic|84.78|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.56|2018-02-19 16:19:26.012|14713.44|Continuous quote driven|Trading out of main session|Electronic|84.56|84.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.77|2018-02-19 10:58:36.457|2163.07|Continuous quote driven|Trading out of main session|Electronic|23.76|23.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|199.8|2018-02-19 12:25:34.166|6193.8|Continuous quote driven|Trading out of main session|Electronic|199.5|200.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|199.2|2018-02-19 13:45:55.933|6772.8|Continuous quote driven|Trading out of main session|Electronic|199.2|199.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|198.6|2018-02-19 15:41:20.129|6553.8|Continuous quote driven|Trading out of main session|Electronic|198.6|199.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.51|2018-02-19 09:48:28.942|9790.43|Continuous quote driven|Trading out of main session|Electronic|16.51|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.906|2018-02-19 13:41:15.654|1953.0|Continuous quote driven|Trading out of main session|Electronic|3.896|3.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.914|2018-02-19 09:43:21.359|378.82|Continuous quote driven|Trading out of main session|Electronic|2.912|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.229|2018-02-19 10:58:59.308|90.412|Continuous quote driven|Trading out of main session|Electronic|3.229|3.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.247|2018-02-19 14:39:55.752|220.796|Continuous quote driven|Trading out of main session|Electronic|3.247|3.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|69.2|2018-02-19 12:15:52.267|3736.8|Continuous quote driven|Trading out of main session|Electronic|69.2|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.9|2018-02-19 16:01:13.185|3720.6|Continuous quote driven|Trading out of main session|Electronic|68.9|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.78|2018-02-19 11:52:11.614|6592.6|Continuous quote driven|Trading out of main session|Electronic|38.78|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.42|2018-02-19 15:12:15.893|7645.58|Continuous quote driven|Trading out of main session|Electronic|38.42|38.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.25|2018-02-19 11:36:20.794|125.25|Continuous quote driven|Trading out of main session|Electronic|125.25|125.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|62.28|2018-02-19 10:04:49.043|4795.56|Continuous quote driven|Trading out of main session|Electronic|62.26|62.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|61.46|2018-02-19 14:41:15.665|9526.3|Continuous quote driven|Trading out of main session|Electronic|61.44|61.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|61.58|2018-02-19 15:51:18.563|9606.48|Continuous quote driven|Trading out of main session|Electronic|61.56|61.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.44|2018-02-19 14:44:52.977|8688.0|Continuous quote driven|Trading out of main session|Electronic|43.44|43.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.18|2018-02-19 15:46:28.597|7988.3|Continuous quote driven|Trading out of main session|Electronic|43.18|43.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.836|2018-02-19 13:39:58.927|5277.392|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|202.0|2018-02-19 10:09:35.858|5050.0|Continuous quote driven|Trading out of main session|Electronic|202.0|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|202.6|2018-02-19 12:18:30.416|1823.4|Continuous quote driven|Trading out of main session|Electronic|202.4|202.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|201.0|2018-02-19 14:51:41.333|9648.0|Continuous quote driven|Trading out of main session|Electronic|200.8|201.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|199.7|2018-02-19 15:34:42.148|6390.4|Continuous quote driven|Trading out of main session|Electronic|199.5|199.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.765|2018-02-19 09:57:45.663|3749.76|Continuous quote driven|Trading out of main session|Electronic|9.765|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.755|2018-02-19 12:10:27.685|3443.515|Continuous quote driven|Trading out of main session|Electronic|9.745|9.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.7|2018-02-19 15:04:03.781|3550.2|Continuous quote driven|Trading out of main session|Electronic|9.7|9.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.715|2018-02-19 15:46:26.217|4721.49|Continuous quote driven|Trading out of main session|Electronic|9.71|9.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.42|2018-02-19 13:14:39.548|471.0|Continuous quote driven|Trading out of main session|Electronic|9.4|9.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.234|2018-02-19 10:02:44.971|5763.8|Continuous quote driven|Trading out of main session|Electronic|8.234|8.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.216|2018-02-19 11:55:29.376|4017.624|Continuous quote driven|Trading out of main session|Electronic|8.216|8.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.266|2018-02-19 15:27:34.393|4223.926|Continuous quote driven|Trading out of main session|Electronic|8.266|8.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|305.4|2018-02-19 16:02:26.901|9162.0|Continuous quote driven|Trading out of main session|Electronic|305.4|305.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.28|2018-02-19 15:38:20.189|4727.36|Continuous quote driven|Trading out of main session|Electronic|25.28|25.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007236101|2018-02-19 09:30:00|1|111.94|29887.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.22|2018-02-19 13:14:10.317|25914.26|Continuous quote driven|Trading out of main session|Electronic|111.22|111.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.2|2018-02-19 14:40:47.840|4939.2|Continuous quote driven|Trading out of main session|Electronic|137.2|137.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.92|2018-02-19 11:38:54.068|7994.72|Continuous quote driven|Trading out of main session|Electronic|68.9|68.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.72|2018-02-19 13:40:42.955|8796.16|Continuous quote driven|Trading out of main session|Electronic|68.68|68.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.1|2018-02-19 15:34:46.341|7627.2|Continuous quote driven|Trading out of main session|Electronic|68.1|68.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.85|2018-02-19 15:32:53.315|339.3|Continuous quote driven|Trading out of main session|Electronic|5.845|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.4|2018-02-19 11:06:33.526|7925.4|Continuous quote driven|Trading out of main session|Electronic|155.3|155.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.51|2018-02-19 13:27:33.732|5618.89|Continuous quote driven|Trading out of main session|Electronic|23.51|23.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.7|2018-02-19 09:46:03.397|6044.4|Continuous quote driven|Trading out of main session|Electronic|20.7|20.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.65|2018-02-19 13:02:55.703|6546.05|Continuous quote driven|Trading out of main session|Electronic|20.65|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.7|2018-02-19 15:22:47.718|6313.5|Continuous quote driven|Trading out of main session|Electronic|20.7|20.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.79|2018-02-19 12:03:39.395|5977.2|Continuous quote driven|Trading out of main session|Electronic|8.785|8.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109427734|2018-02-19 13:30:00|1|8.76|4634.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.5|2018-02-19 16:13:20.789|2193.0|Continuous quote driven|Trading out of main session|Electronic|64.5|64.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.33|2018-02-19 09:41:31.732|5799.6|Continuous quote driven|Trading out of main session|Electronic|48.32|48.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.44|2018-02-19 12:03:30.220|7750.4|Continuous quote driven|Trading out of main session|Electronic|48.43|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.66|2018-02-19 09:51:32.349|5585.46|Continuous quote driven|Trading out of main session|Electronic|14.66|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.36|2018-02-19 09:36:26.825|5936.0|Continuous quote driven|Trading out of main session|Electronic|59.36|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.16|2018-02-19 13:48:43.826|3539.04|Continuous quote driven|Trading out of main session|Electronic|16.16|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.0|2018-02-19 11:57:58.817|5208.0|Continuous quote driven|Trading out of main session|Electronic|56.0|56.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.629|2018-02-19 10:19:45.948|9818.109|Continuous quote driven|Trading out of main session|Electronic|4.628|4.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.5|2018-02-19 11:14:46.275|8578.5|Continuous quote driven|Trading out of main session|Electronic|150.4|150.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.3|2018-02-19 11:37:20.780|9318.6|Continuous quote driven|Trading out of main session|Electronic|150.2|150.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|150.5|2018-02-19 15:42:41.581|9180.5|Continuous quote driven|Trading out of main session|Electronic|150.3|150.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.444|2018-02-19 12:20:14.878|3772.692|Continuous quote driven|Trading out of main session|Electronic|5.44|5.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.55|2018-02-19 11:53:27.836|5210.95|Continuous quote driven|Trading out of main session|Electronic|58.5|58.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.55|2018-02-19 09:38:48.030|910.45|Continuous quote driven|Trading out of main session|Electronic|6.54|6.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.535|2018-02-19 12:34:07.353|7639.415|Continuous quote driven|Trading out of main session|Electronic|6.525|6.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.276|2018-02-19 10:15:33.431|3292.38|Continuous quote driven|Trading out of main session|Electronic|3.274|3.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.291|2018-02-19 11:53:24.587|2886.207|Continuous quote driven|Trading out of main session|Electronic|3.289|3.291
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.271|2018-02-19 14:45:20.983|2979.881|Continuous quote driven|Trading out of main session|Electronic|3.269|3.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.99|2018-02-19 10:15:03.156|2942.72|Continuous quote driven|Trading out of main session|Electronic|22.985|22.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.62|2018-02-19 15:27:07.937|4712.24|Continuous quote driven|Trading out of main session|Electronic|90.58|90.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|90.2|2018-02-19 16:18:37.578|6133.6|Continuous quote driven|Trading out of main session|Electronic|90.18|90.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.73|2018-02-19 10:25:41.423|2482.2|Continuous quote driven|Trading out of main session|Electronic|17.73|17.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.69|2018-02-19 12:44:18.993|3803.35|Continuous quote driven|Trading out of main session|Electronic|17.68|17.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.67|2018-02-19 13:36:08.232|3834.39|Continuous quote driven|Trading out of main session|Electronic|17.65|17.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.57|2018-02-19 15:42:20.550|1475.88|Continuous quote driven|Trading out of main session|Electronic|17.56|17.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|88.75|2018-02-19 12:20:26.885|8963.75|Continuous quote driven|Trading out of main session|Electronic|88.7|88.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.65|2018-02-19 09:45:59.606|1308.45|Continuous quote driven|Trading out of main session|Electronic|39.62|39.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.62|2018-02-19 12:19:56.776|5982.62|Continuous quote driven|Trading out of main session|Electronic|39.59|39.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.85|2018-02-19 14:53:53.985|4844.45|Continuous quote driven|Trading out of main session|Electronic|18.85|18.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.96|2018-02-19 13:16:37.178|6096.96|Continuous quote driven|Trading out of main session|Electronic|6.96|6.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.96|2018-02-19 14:46:05.387|6062.16|Continuous quote driven|Trading out of main session|Electronic|6.96|6.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|180.45|2018-02-19 12:07:50.167|5954.85|Continuous quote driven|Trading out of main session|Electronic|180.45|180.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.05|2018-02-19 13:10:05.796|8369.1|Continuous quote driven|Trading out of main session|Electronic|82.05|82.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.8|2018-02-19 14:37:43.486|8507.2|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.7|2018-02-19 15:51:50.346|8578.5|Continuous quote driven|Trading out of main session|Electronic|81.7|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.995|2018-02-19 09:59:06.275|9768.51|Continuous quote driven|Trading out of main session|Electronic|13.99|13.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.95|2018-02-19 12:27:21.653|9765.0|Continuous quote driven|Trading out of main session|Electronic|13.95|13.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.71|2018-02-19 12:39:13.227|404.52|Continuous quote driven|Trading out of main session|Electronic|33.7|33.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.81|2018-02-19 11:11:03.951|8655.36|Continuous quote driven|Trading out of main session|Electronic|33.79|33.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.74|2018-02-19 14:31:35.418|7726.46|Continuous quote driven|Trading out of main session|Electronic|33.73|33.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.948|2018-02-19 10:12:17.789|9822.624|Continuous quote driven|Trading out of main session|Electronic|3.948|3.951
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.942|2018-02-19 12:36:28.957|5361.12|Continuous quote driven|Trading out of main session|Electronic|3.942|3.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|228.0|2018-02-19 13:38:36.290|1824.0|Continuous quote driven|Trading out of main session|Electronic|228.0|228.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.34|2018-02-19 16:25:14.285|9101.64|Continuous quote driven|Trading out of main session|Electronic|62.32|62.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|61.62|2018-02-19 14:45:38.253|4313.4|Continuous quote driven|Trading out of main session|Electronic|61.6|61.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.94|2018-02-19 10:15:26.215|4819.98|Continuous quote driven|Trading out of main session|Electronic|71.92|71.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|116.3|2018-02-19 09:56:22.112|9420.3|Continuous quote driven|Trading out of main session|Electronic|116.2|116.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.84|2018-02-19 12:10:27.251|6269.44|Continuous quote driven|Trading out of main session|Electronic|19.82|19.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120222|2018-02-19 13:30:00|1|19.88|6719.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.82|2018-02-19 16:22:40.759|1843.26|Continuous quote driven|Trading out of main session|Electronic|19.81|19.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.74|2018-02-19 16:01:39.071|6862.08|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.931|2018-02-19 10:50:08.882|55.034|Continuous quote driven|Trading out of main session|Electronic|3.931|3.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.298|2018-02-19 14:52:56.463|5244.336|Continuous quote driven|Trading out of main session|Electronic|8.296|8.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.3|2018-02-19 15:32:09.255|5511.2|Continuous quote driven|Trading out of main session|Electronic|8.298|8.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|443.1|2018-02-19 12:53:09.956|7089.6|Continuous quote driven|Trading out of main session|Electronic|443.1|443.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.81|2018-02-19 14:43:09.070|5664.44|Continuous quote driven|Trading out of main session|Electronic|10.81|10.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.82|2018-02-19 15:59:26.634|6059.2|Continuous quote driven|Trading out of main session|Electronic|10.82|10.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.9|2018-02-19 11:59:07.163|8480.1|Continuous quote driven|Trading out of main session|Electronic|122.9|122.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.95|2018-02-19 15:44:13.932|9713.05|Continuous quote driven|Trading out of main session|Electronic|122.9|122.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.801|2018-02-19 09:54:09.122|8615.876|Continuous quote driven|Trading out of main session|Electronic|2.8|2.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.8|2018-02-19 12:05:01.597|7921.2|Continuous quote driven|Trading out of main session|Electronic|2.799|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.774|2018-02-19 16:20:44.644|7520.314|Continuous quote driven|Trading out of main session|Electronic|2.773|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.01|2018-02-19 10:58:49.330|47.01|Continuous quote driven|Trading out of main session|Electronic|47.01|47.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.09|2018-02-19 12:21:15.010|9747.63|Continuous quote driven|Trading out of main session|Electronic|47.09|47.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.0|2018-02-19 16:08:16.856|9494.0|Continuous quote driven|Trading out of main session|Electronic|47.0|47.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.96|2018-02-19 12:25:54.202|8452.48|Continuous quote driven|Trading out of main session|Electronic|44.95|44.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.16|2018-02-19 14:05:53.037|5753.52|Continuous quote driven|Trading out of main session|Electronic|47.14|47.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.46|2018-02-19 16:17:06.152|696.9|Continuous quote driven|Trading out of main session|Electronic|46.46|46.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.67|2018-02-19 10:08:52.291|2948.4|Continuous quote driven|Trading out of main session|Electronic|5.67|5.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.725|2018-02-19 11:35:20.849|103.05|Continuous quote driven|Trading out of main session|Electronic|5.725|5.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.75|2018-02-19 15:05:34.079|3041.75|Continuous quote driven|Trading out of main session|Electronic|5.75|5.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|8.064|2018-02-19 11:39:12.699|4838.4|Continuous quote driven|Trading out of main session|Electronic|8.064|8.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|190.76|2018-02-19 14:56:00.206|29377.04|Continuous quote driven|Trading out of main session|Electronic|190.74|190.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BASF111|2018-02-19 11:30:00|1|86.99|4349.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|223.1|2018-02-19 15:35:57.039|892.4|Continuous quote driven|Trading out of main session|Electronic|223.1|223.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.235|2018-02-19 09:46:24.438|2170.5|Continuous quote driven|Trading out of main session|Electronic|7.235|7.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.22|2018-02-19 11:53:13.407|1371.8|Continuous quote driven|Trading out of main session|Electronic|7.22|7.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.285|2018-02-19 14:01:51.263|4523.985|Continuous quote driven|Trading out of main session|Electronic|7.28|7.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.009|2018-02-19 09:57:31.619|3103.905|Continuous quote driven|Trading out of main session|Electronic|2.009|2.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.019|2018-02-19 14:51:58.810|109.026|Continuous quote driven|Trading out of main session|Electronic|2.018|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.774|2018-02-19 09:49:01.493|4282.278|Continuous quote driven|Trading out of main session|Electronic|4.774|4.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.918|2018-02-19 14:00:52.884|3113.094|Continuous quote driven|Trading out of main session|Electronic|4.912|4.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.238|2018-02-19 14:10:01.868|1229.02|Continuous quote driven|Trading out of main session|Electronic|4.238|4.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.02|2018-02-19 11:13:46.748|301.2|Continuous quote driven|Trading out of main session|Electronic|5.015|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.015|2018-02-19 12:59:41.615|4057.135|Continuous quote driven|Trading out of main session|Electronic|5.01|5.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.01|2018-02-19 15:26:15.647|5260.5|Continuous quote driven|Trading out of main session|Electronic|5.005|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.01|2018-02-19 15:34:36.186|80.16|Continuous quote driven|Trading out of main session|Electronic|5.01|5.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.9|2018-02-19 10:00:24.345|8739.7|Continuous quote driven|Trading out of main session|Electronic|164.9|165.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.6|2018-02-19 13:22:53.018|164.6|Continuous quote driven|Trading out of main session|Electronic|164.5|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.5|2018-02-19 14:35:09.657|6580.0|Continuous quote driven|Trading out of main session|Electronic|164.5|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.6|2018-02-19 16:08:36.537|658.4|Continuous quote driven|Trading out of main session|Electronic|164.5|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.805|2018-02-19 10:54:12.460|5672.625|Continuous quote driven|Trading out of main session|Electronic|10.805|10.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.79|2018-02-19 13:50:12.457|6053.19|Continuous quote driven|Trading out of main session|Electronic|10.785|10.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.75|2018-02-19 16:23:30.601|7697.0|Continuous quote driven|Trading out of main session|Electronic|10.745|10.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.34|2018-02-19 10:21:35.529|5112.58|Continuous quote driven|Trading out of main session|Electronic|27.32|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.36|2018-02-19 13:05:43.085|4514.4|Continuous quote driven|Trading out of main session|Electronic|27.36|27.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.45|2018-02-19 13:52:23.217|4995.9|Continuous quote driven|Trading out of main session|Electronic|27.45|27.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.4|2018-02-19 16:24:50.100|3096.2|Continuous quote driven|Trading out of main session|Electronic|27.38|27.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.9|2018-02-19 09:44:22.878|3522.4|Continuous quote driven|Trading out of main session|Electronic|11.9|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.85|2018-02-19 12:02:58.070|3555.0|Continuous quote driven|Trading out of main session|Electronic|11.85|11.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.71|2018-02-19 15:12:22.604|3513.0|Continuous quote driven|Trading out of main session|Electronic|11.71|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.73|2018-02-19 15:57:03.854|6897.24|Continuous quote driven|Trading out of main session|Electronic|11.73|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.38|2018-02-19 09:36:49.888|6468.48|Continuous quote driven|Trading out of main session|Electronic|67.38|67.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.04|2018-02-19 11:41:01.240|7508.48|Continuous quote driven|Trading out of main session|Electronic|67.0|67.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000054470|2018-02-19 13:30:00|1|67.02|6903.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.94|2018-02-19 15:39:56.677|6894.82|Continuous quote driven|Trading out of main session|Electronic|66.9|66.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.05|2018-02-19 13:23:11.234|6474.1|Continuous quote driven|Trading out of main session|Electronic|5.05|5.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.094|2018-02-19 13:47:03.181|6423.534|Continuous quote driven|Trading out of main session|Electronic|5.094|5.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.412|2018-02-19 10:22:03.832|4363.468|Continuous quote driven|Trading out of main session|Electronic|4.41|4.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.408|2018-02-19 12:22:38.807|4729.784|Continuous quote driven|Trading out of main session|Electronic|4.404|4.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.4|2018-02-19 13:37:21.272|4197.6|Continuous quote driven|Trading out of main session|Electronic|4.398|4.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.54|2018-02-19 09:32:53.940|392.64|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.08|2018-02-19 14:22:23.974|150.48|Continuous quote driven|Trading out of main session|Electronic|25.08|25.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.9|2018-02-19 15:58:16.932|4880.4|Continuous quote driven|Trading out of main session|Electronic|24.88|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.46|2018-02-19 15:21:13.846|4971.78|Continuous quote driven|Trading out of main session|Electronic|20.46|20.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.44|2018-02-19 15:59:31.717|4823.84|Continuous quote driven|Trading out of main session|Electronic|20.44|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.08|2018-02-19 16:02:50.094|268.32|Continuous quote driven|Trading out of main session|Electronic|67.08|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.056|2018-02-19 10:01:07.418|4308.96|Continuous quote driven|Trading out of main session|Electronic|3.056|3.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.012|2018-02-19 14:49:16.866|5222.808|Continuous quote driven|Trading out of main session|Electronic|3.012|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.325|2018-02-19 12:04:28.999|8104.0|Continuous quote driven|Trading out of main session|Electronic|25.325|25.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.99|2018-02-19 11:46:27.605|5816.53|Continuous quote driven|Trading out of main session|Electronic|8.985|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.95|2018-02-19 15:51:34.654|868.15|Continuous quote driven|Trading out of main session|Electronic|8.945|8.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.628|2018-02-19 11:27:13.542|4563.208|Continuous quote driven|Trading out of main session|Electronic|4.626|4.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.624|2018-02-19 13:49:56.704|4674.864|Continuous quote driven|Trading out of main session|Electronic|4.624|4.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.604|2018-02-19 15:47:13.355|4479.692|Continuous quote driven|Trading out of main session|Electronic|4.604|4.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.878|2018-02-19 11:32:59.914|7965.412|Continuous quote driven|Trading out of main session|Electronic|3.878|3.8785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.846|2018-02-19 16:00:05.667|8018.91|Continuous quote driven|Trading out of main session|Electronic|3.845|3.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.074|2018-02-19 10:20:38.132|9390.062|Continuous quote driven|Trading out of main session|Electronic|8.074|8.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.7|2018-02-19 12:39:52.687|1819.0|Continuous quote driven|Trading out of main session|Electronic|10.69|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|401.0|2018-02-19 12:11:57.398|9223.0|Continuous quote driven|Trading out of main session|Electronic|401.0|401.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|401.8|2018-02-19 14:14:37.982|8437.8|Continuous quote driven|Trading out of main session|Electronic|401.8|402.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|170.2|2018-02-19 15:46:40.799|2553.0|Continuous quote driven|Trading out of main session|Electronic|170.2|170.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|139.6|2018-02-19 15:57:22.877|7119.6|Continuous quote driven|Trading out of main session|Electronic|139.6|139.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|67.9|2018-02-19 15:21:26.107|9845.5|Continuous quote driven|Trading out of main session|Electronic|67.9|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.918|2018-02-19 14:33:31.980|4924.996|Continuous quote driven|Trading out of main session|Electronic|7.914|7.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|183.55|2018-02-19 13:58:46.087|2936.8|Continuous quote driven|Trading out of main session|Electronic|183.5|183.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.92|2018-02-19 09:34:59.975|5210.72|Continuous quote driven|Trading out of main session|Electronic|44.89|44.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|45.0|2018-02-19 11:41:31.369|5490.0|Continuous quote driven|Trading out of main session|Electronic|44.95|45.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.62|2018-02-19 15:28:40.628|5131.3|Continuous quote driven|Trading out of main session|Electronic|44.58|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.53|2018-02-19 15:42:31.979|5076.42|Continuous quote driven|Trading out of main session|Electronic|44.5|44.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.404|2018-02-19 09:39:47.093|3577.152|Continuous quote driven|Trading out of main session|Electronic|2.404|2.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.393|2018-02-19 12:10:35.268|3149.188|Continuous quote driven|Trading out of main session|Electronic|2.391|2.393
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.371|2018-02-19 14:56:33.617|2608.1|Continuous quote driven|Trading out of main session|Electronic|2.369|2.371
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.135|2018-02-19 10:11:13.902|9555.26|Continuous quote driven|Trading out of main session|Electronic|14.135|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.19|2018-02-19 12:41:02.703|8726.85|Continuous quote driven|Trading out of main session|Electronic|14.185|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.3|2018-02-19 10:58:56.566|46.3|Continuous quote driven|Trading out of main session|Electronic|46.28|46.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.23|2018-02-19 12:00:47.530|5732.52|Continuous quote driven|Trading out of main session|Electronic|46.2|46.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.93|2018-02-19 15:32:53.501|5557.53|Continuous quote driven|Trading out of main session|Electronic|45.91|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.88|2018-02-19 10:40:53.221|8718.36|Continuous quote driven|Trading out of main session|Electronic|89.88|89.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.305|2018-02-19 09:56:32.567|795.75|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.295|2018-02-19 11:52:30.576|3748.86|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.3|2018-02-19 13:40:46.639|4155.2|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.42|2018-02-19 15:56:48.005|6800.22|Continuous quote driven|Trading out of main session|Electronic|15.42|15.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.9|2018-02-19 14:38:28.891|8341.4|Continuous quote driven|Trading out of main session|Electronic|17.9|17.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.845|2018-02-19 15:56:10.247|8690.515|Continuous quote driven|Trading out of main session|Electronic|17.845|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.889|2018-02-19 11:20:39.171|4360.988|Continuous quote driven|Trading out of main session|Electronic|4.884|4.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.872|2018-02-19 11:38:15.030|4457.88|Continuous quote driven|Trading out of main session|Electronic|4.868|4.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.886|2018-02-19 14:41:44.298|4758.964|Continuous quote driven|Trading out of main session|Electronic|4.882|4.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.44|2018-02-19 14:35:46.433|7749.28|Continuous quote driven|Trading out of main session|Electronic|41.44|41.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.2|2018-02-19 12:49:39.735|5474.2|Continuous quote driven|Trading out of main session|Electronic|20.18|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.18|2018-02-19 15:46:10.404|5509.14|Continuous quote driven|Trading out of main session|Electronic|20.16|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|103.35|2018-02-19 11:29:56.059|8888.1|Continuous quote driven|Trading out of main session|Electronic|103.3|103.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|103.45|2018-02-19 14:46:58.199|9103.6|Continuous quote driven|Trading out of main session|Electronic|103.4|103.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.316|2018-02-19 10:51:00.199|2406.324|Continuous quote driven|Trading out of main session|Electronic|2.311|2.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.283|2018-02-19 16:24:26.259|2520.432|Continuous quote driven|Trading out of main session|Electronic|2.281|2.283
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|72.45|2018-02-19 10:00:01.177|8331.75|Continuous quote driven|Trading out of main session|Electronic|72.4|72.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|72.6|2018-02-19 12:21:14.173|8131.2|Continuous quote driven|Trading out of main session|Electronic|72.55|72.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.25|2018-02-19 14:03:11.251|8643.5|Continuous quote driven|Trading out of main session|Electronic|73.2|73.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.65|2018-02-19 10:37:21.704|5825.0|Continuous quote driven|Trading out of main session|Electronic|11.65|11.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.7|2018-02-19 12:59:58.955|5850.0|Continuous quote driven|Trading out of main session|Electronic|11.7|11.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.735|2018-02-19 13:40:11.825|5867.5|Continuous quote driven|Trading out of main session|Electronic|11.735|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.765|2018-02-19 16:03:51.017|7553.13|Continuous quote driven|Trading out of main session|Electronic|11.765|11.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.78|2018-02-19 12:48:36.106|3251.6|Continuous quote driven|Trading out of main session|Electronic|14.78|14.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.76|2018-02-19 14:59:21.247|3188.16|Continuous quote driven|Trading out of main session|Electronic|14.74|14.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.66|2018-02-19 15:36:51.792|3562.38|Continuous quote driven|Trading out of main session|Electronic|14.63|14.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.64|2018-02-19 11:52:17.316|93.28|Continuous quote driven|Trading out of main session|Electronic|46.64|46.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.48|2018-02-19 12:58:21.712|7398.4|Continuous quote driven|Trading out of main session|Electronic|92.48|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.06|2018-02-19 15:21:21.490|276.18|Continuous quote driven|Trading out of main session|Electronic|92.06|92.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|92.1|2018-02-19 15:44:49.343|1657.8|Continuous quote driven|Trading out of main session|Electronic|92.08|92.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.766|2018-02-19 11:46:37.163|3808.034|Continuous quote driven|Trading out of main session|Electronic|4.766|4.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.814|2018-02-19 14:42:20.160|3682.71|Continuous quote driven|Trading out of main session|Electronic|4.808|4.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.81|2018-02-19 16:00:54.518|4329.0|Continuous quote driven|Trading out of main session|Electronic|4.81|4.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|187.9|2018-02-19 12:22:47.474|1879.0|Continuous quote driven|Trading out of main session|Electronic|187.9|187.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.36|2018-02-19 14:59:53.219|5898.88|Continuous quote driven|Trading out of main session|Electronic|28.36|28.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.16|2018-02-19 15:57:21.585|4083.2|Continuous quote driven|Trading out of main session|Electronic|28.16|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.603|2018-02-19 11:01:57.834|6117.05|Continuous quote driven|Trading out of main session|Electronic|2.603|2.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.58|2018-02-19 14:14:14.041|5838.54|Continuous quote driven|Trading out of main session|Electronic|2.58|2.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.576|2018-02-19 16:12:45.228|5821.76|Continuous quote driven|Trading out of main session|Electronic|2.576|2.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.65|2018-02-19 10:09:56.987|1016.5|Continuous quote driven|Trading out of main session|Electronic|101.65|101.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.009|2018-02-19 09:37:01.210|32.144|Continuous quote driven|Trading out of main session|Electronic|2.009|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9955|2018-02-19 13:25:27.553|3162.8675|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.9955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.994|2018-02-19 13:55:58.920|2899.276|Continuous quote driven|Trading out of main session|Electronic|1.994|1.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.39|2018-02-19 10:14:46.440|2305.53|Continuous quote driven|Trading out of main session|Electronic|85.39|85.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.56|2018-02-19 12:49:00.986|85.56|Continuous quote driven|Trading out of main session|Electronic|85.55|85.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.63|2018-02-19 09:41:01.013|6696.9|Continuous quote driven|Trading out of main session|Electronic|10.625|10.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.795|2018-02-19 11:49:16.747|7157.085|Continuous quote driven|Trading out of main session|Electronic|10.79|10.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.76|2018-02-19 13:39:49.582|7402.88|Continuous quote driven|Trading out of main session|Electronic|10.76|10.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.765|2018-02-19 16:16:56.697|7363.26|Continuous quote driven|Trading out of main session|Electronic|10.76|10.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.12|2018-02-19 13:22:56.952|8382.92|Continuous quote driven|Trading out of main session|Electronic|92.1|92.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|91.98|2018-02-19 14:13:29.446|8186.22|Continuous quote driven|Trading out of main session|Electronic|91.94|91.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.3|2018-02-19 15:41:45.300|7845.5|Continuous quote driven|Trading out of main session|Electronic|92.28|92.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.92|2018-02-19 10:44:33.071|5837.4|Continuous quote driven|Trading out of main session|Electronic|16.92|16.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.885|2018-02-19 12:56:02.436|5690.245|Continuous quote driven|Trading out of main session|Electronic|16.885|16.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.895|2018-02-19 14:00:06.502|5423.295|Continuous quote driven|Trading out of main session|Electronic|16.895|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.8|2018-02-19 09:36:51.993|7466.4|Continuous quote driven|Trading out of main session|Electronic|109.8|109.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.95|2018-02-19 15:17:56.947|10555.2|Continuous quote driven|Trading out of main session|Electronic|109.9|109.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.8|2018-02-19 15:37:56.346|10321.2|Continuous quote driven|Trading out of main session|Electronic|109.7|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.8|2018-02-19 13:39:33.339|8761.2|Continuous quote driven|Trading out of main session|Electronic|58.78|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.544|2018-02-19 16:18:32.939|3772.752|Continuous quote driven|Trading out of main session|Electronic|2.536|2.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.562|2018-02-19 12:49:30.160|294.63|Continuous quote driven|Trading out of main session|Electronic|2.562|2.563
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.39|2018-02-19 14:40:51.489|1475.1|Continuous quote driven|Trading out of main session|Electronic|16.34|16.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.44|2018-02-19 16:19:10.632|986.4|Continuous quote driven|Trading out of main session|Electronic|16.41|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.72|2018-02-19 10:38:12.784|4747.12|Continuous quote driven|Trading out of main session|Electronic|13.71|13.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|38.68|2018-02-19 10:22:54.525|7736.0|Continuous quote driven|Trading out of main session|Electronic|38.64|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.94|2018-02-19 16:08:30.150|7942.1|Continuous quote driven|Trading out of main session|Electronic|36.9|36.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.38|2018-02-19 15:38:36.614|3368.48|Continuous quote driven|Trading out of main session|Electronic|11.38|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.55|2018-02-19 13:15:29.086|5665.75|Continuous quote driven|Trading out of main session|Electronic|6.55|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.555|2018-02-19 13:47:53.891|5119.455|Continuous quote driven|Trading out of main session|Electronic|6.555|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.49|2018-02-19 15:43:54.986|4906.44|Continuous quote driven|Trading out of main session|Electronic|6.49|6.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.16|2018-02-19 11:12:57.011|5394.6|Continuous quote driven|Trading out of main session|Electronic|29.14|29.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.25|2018-02-19 12:28:33.361|5879.25|Continuous quote driven|Trading out of main session|Electronic|29.23|29.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.24|2018-02-19 14:45:35.198|6140.4|Continuous quote driven|Trading out of main session|Electronic|29.22|29.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.7|2018-02-19 10:20:34.929|111.7|Continuous quote driven|Trading out of main session|Electronic|111.6|111.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.8|2018-02-19 13:59:24.671|6037.2|Continuous quote driven|Trading out of main session|Electronic|111.7|111.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.894|2018-02-19 12:53:29.636|9694.9|Continuous quote driven|Trading out of main session|Electronic|2.892|2.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.888|2018-02-19 14:15:07.131|6838.784|Continuous quote driven|Trading out of main session|Electronic|2.888|2.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.205|2018-02-19 10:29:14.207|4323.0|Continuous quote driven|Trading out of main session|Electronic|7.205|7.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.17|2018-02-19 11:42:14.579|4897.11|Continuous quote driven|Trading out of main session|Electronic|7.17|7.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.16|2018-02-19 14:57:40.308|4646.84|Continuous quote driven|Trading out of main session|Electronic|7.155|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.273|2018-02-19 13:07:42.761|4834.671|Continuous quote driven|Trading out of main session|Electronic|2.2725|2.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.277|2018-02-19 14:23:28.967|4706.559|Continuous quote driven|Trading out of main session|Electronic|2.2765|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.0|2018-02-19 16:04:14.484|5940.0|Continuous quote driven|Trading out of main session|Electronic|54.0|54.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.52|2018-02-19 12:57:33.787|6692.72|Continuous quote driven|Trading out of main session|Electronic|21.52|21.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.48|2018-02-19 13:47:22.246|6873.6|Continuous quote driven|Trading out of main session|Electronic|21.48|21.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.55|2018-02-19 16:24:24.096|905.1|Continuous quote driven|Trading out of main session|Electronic|21.54|21.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|70.25|2018-02-19 12:04:30.994|6603.5|Continuous quote driven|Trading out of main session|Electronic|70.2|70.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|69.35|2018-02-19 13:53:01.095|6865.65|Continuous quote driven|Trading out of main session|Electronic|69.35|69.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.4|2018-02-19 16:18:42.059|2804.4|Continuous quote driven|Trading out of main session|Electronic|68.35|68.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.305|2018-02-19 13:18:49.282|212.355|Continuous quote driven|Trading out of main session|Electronic|19.305|19.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.94|2018-02-19 13:40:48.471|1560.68|Continuous quote driven|Trading out of main session|Electronic|70.92|70.94
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.115|75.102939|75.16|75.02
GB00B0N8QD54|6.93|6.927469|6.955|6.895
CH0012255144|78.091667|78.103861|78.6|77.65
CH0024608827|685.0|684.509434|686.0|684.0
FR0000131906|87.875|87.767063|88.03|87.72
IE0002424939|66.664286|66.660025|67.2|66.5
GB0000566504|15.682545|15.688181|15.76|15.601
ES0143416115|12.466667|12.457891|12.515|12.405
NL0011794037|17.845917|17.845889|17.856|17.83
GB00BDR05C01|7.5075|7.514424|7.532|7.454
FR0000120560|22.98|22.979221|23.0|22.96
DE000TUAG000|17.384531|17.389277|17.41125|17.315
FR0000120503|41.701667|41.700239|41.79|41.67
FR0000060618|15.185714|15.181404|15.24|15.08
DE0005785802|87.476667|87.47391|87.58|87.38
ES0178165017|25.863333|25.872703|25.9|25.82
GB00B1H0DZ51|5.491333|5.491515|5.498|5.478
NL0000852580|30.7875|30.787992|30.85|30.69
FR0010908533|25.873|25.817763|26.37|25.59
DE0005557508|13.184|13.179784|13.25|13.115
LU0569974404|43.78|43.78|43.78|43.78
CH0012271687|565.25|565.372727|566.0|564.0
DE0006048408|97.8|97.8|97.8|97.8
GB00BK1PTB77|7.62375|7.608648|7.658|7.548
GB00BZ1G4322|2.248|2.242107|2.26|2.233
GB0001001592|6.72|6.72|6.72|6.72
ES0177542018|6.170364|6.170121|6.2|6.142
GB0002502812|5.741667|5.740556|5.765|5.725
GB00B5N0P849|6.232|6.241803|6.244|6.212
GB0009457366|6.51|6.500981|6.58|6.485
BE0974313455|6.77875|6.778887|6.79|6.77
GB0003753778|13.79375|13.761705|13.89|13.65
GB0009223206|12.66|12.660277|12.71|12.635
DE0005501357|73.1|73.1|73.1|73.1
GB00B8C3BL03|6.988|6.988|6.988|6.988
JE00B2QKY057|31.342212|31.25314|31.815|31.07375
DE0007165631|102.214286|102.238088|102.9|100.4
GB00B0744359|4.8128|4.812453|4.826|4.8
GB0007669376|11.255|11.254754|11.275|11.245
GB0002875804|44.521429|44.524026|44.61|44.46
DE0006202005|47.23|47.23|47.23|47.23
DE000WCH8881|139.3|139.3|139.3|139.3
FI0009000285|25.6725|25.672751|25.76|25.61
CH0190891181|57.985|57.985616|58.15|57.5
CH0023868554|72.2|72.157822|72.45|71.95
GB0000456144|9.016|8.992088|9.068|8.988
DE0007297004|15.155|15.155|15.155|15.155
GB0000536739|20.22|20.229704|20.23|20.21
GB00B1FH8J72|17.285|17.278812|17.425|17.19
DE0007500001|22.84|22.838911|22.9|22.75
ES0148396007|26.74|26.755709|26.84|26.69
GB0001411924|10.981667|10.981894|10.99|10.975
IE0033024807|8.284375|8.285746|8.3|8.265
GB0000811801|5.549333|5.566983|5.588|5.474
BE0003735496|14.94|14.94|14.94|14.94
GB00BRB37M78|7.86625|7.862612|7.88|7.86
GB00B0YG1K06|2.632|2.632|2.632|2.632
GB0000904986|30.685333|30.813907|30.92|30.52
CH0012410517|148.366667|148.641237|148.8|147.8
FR0000077919|33.086667|33.085225|33.16|33.02
FR0010220475|33.734286|33.732809|33.76|33.67
ES0124244E34|2.772875|2.772867|2.776|2.77
GB00B3FLWH99|9.21625|9.22652|9.255|9.19
GB00B71N6K86|4.066333|4.054498|4.13|3.976
DE000A1H8BV3|59.2|59.230637|59.35|59.0
GB0004544929|26.693529|26.691669|26.76|26.64
NL0012169213|27.22|27.22|27.22|27.22
DE000A0Z2ZZ5|29.14|29.145538|29.15|29.13
GB00B012TP20|3.42|3.42|3.42|3.42
ES0178430E18|7.612625|7.637506|7.691|7.562
FR0000120966|84.166667|84.506167|84.85|83.8
FR0000131104|64.8755|64.906144|65.095|64.72
FR0000120172|19.625455|19.622639|19.67|19.585
GB00B1CRLC47|18.815|18.790896|18.87|18.715
FR0000120321|175.95|176.013304|176.5|175.05
GB00BVFD7Q58|3.714583|3.711602|3.771|3.68
FR0000125007|43.55|43.544643|43.67|43.49
GB00B10RZP78|37.869318|37.799713|37.99|37.34
DE0006483001|172.366667|172.352957|172.4|172.35
DE0005937007|94.5225|94.535343|94.6125|94.4625
CH0024638212|217.45|217.642991|218.8|216.0
FR0000064578|88.033333|88.000974|88.05|88.0
NL0000226223|18.016111|18.00984|18.09|17.99
DE0007100000|71.022|71.054305|71.12|70.95
GB00B0HZPV38|8.442|8.434934|8.47|8.414
CH0038388911|126.8|126.8|126.8|126.8
DE0005408884|56.8|56.799608|56.9|56.7
GB00BH4HKS39|2.0335|2.0335|2.0335|2.0335
DE0008232125|27.065|27.094735|27.18|26.97
GB0007980591|4.7634|4.763963|4.7705|4.7495
DE000A0DJ6J9|46.775|46.801575|46.88|46.7
GB0031743007|15.46|15.45482|15.485|15.44
NL0000379121|58.968889|58.992227|59.06|58.7
GB00BD8QVH41|47.0275|47.026562|47.17|46.82
GB00B1FP6H53|2.372|2.372|2.372|2.372
FR0000130213|24.685|24.686439|24.73|24.64
GB00BYZWX769|44.18|44.18|44.18|44.18
DE000A0D6554|9.487714|9.489912|9.568|9.368
FI0009007694|9.8675|9.865595|9.87|9.865
FR0010221234|18.5775|18.573279|18.65|18.505
FR0010259150|120.105|120.073691|120.6|119.8
FI0009007066|8.06|8.060629|8.095|8.015
CH0023405456|138.7|138.731757|139.0|138.45
FI0009900476|19.64|19.64|19.64|19.64
CH0012453913|122.671429|122.709897|122.9|121.9
GB0003096442|6.378|6.378|6.378|6.378
GB00B02L3W35|37.74|37.74|37.74|37.74
CH0008038389|88.05|88.05|88.05|88.05
NL0000334118|56.348571|56.359783|56.46|56.22
DE0006632003|76.925|76.903312|77.05|76.8
BE0974256852|44.245|44.244011|44.35|44.16
FR0000133308|13.611111|13.614398|13.625|13.575
BE0003470755|112.55|112.55|112.55|112.55
GB00BYQ0JC66|5.345|5.345|5.345|5.345
BE0003739530|66.91|66.936231|67.16|66.56
ES0127797019|7.18|7.18|7.18|7.18
DE0006766504|74.082857|74.080673|74.22|73.9
FR0013176526|60.08|59.973443|60.26|59.82
GB0006731235|26.6325|26.60789|26.77|26.5
DE000A1DAHH0|52.113333|52.119836|52.38|51.88
GB00B2QPKJ12|13.696667|13.691977|13.815|13.635
GB00B63QSB39|13.155|13.155556|13.16|13.15
NL0000395903|40.0275|40.02775|40.15|39.82
FR0000121485|390.05|390.03741|390.3|389.8
GB0030646508|4.1775|4.178087|4.179|4.176
GB0004052071|12.06|12.06|12.06|12.06
DE0006916604|154.1|154.1|154.1|154.1
GB00B03MLX29|22.676667|22.669971|22.74|22.595
GB0004161021|1.995|1.994994|1.999|1.991
CH0010570767|5636.25|5636.25|5642.5|5630.0
CH0011075394|311.7625|311.801163|312.025|311.5
GB0032089863|49.49|49.399247|49.69|49.29
KYG7091M1096|7.5575|7.558451|7.575|7.54
GB00BD8YWM01|20.906667|20.905113|20.94|20.86
IT0005239360|17.893|17.896695|17.9|17.886
DE0007042301|28.826667|28.830831|28.84|28.8
DE0007030009|108.078571|108.091104|108.35|107.95
GB00B7KR2P84|16.575|16.585497|16.645|16.48
GB00BYT1DJ19|10.23|10.229158|10.25|10.21
CH0002168083|153.928571|153.932195|154.2|153.6
GB00BGLP8L22|12.56|12.572513|12.59|12.52
DE000A0D9PT0|140.866667|140.926423|141.1|140.6
BE0003810273|25.92125|25.910198|26.03|25.81
GB00B1FP8915|3.4035|3.40037|3.42|3.386
GB00BZ4BQC70|31.94|31.94|31.94|31.94
DE0007251803|86.87|86.88599|87.08|86.66
GB00B0744B38|20.28|20.28|20.28|20.28
ES0177542018|6.996|6.9952|7.0|6.992
GB0002634946|5.962|5.96814|5.972|5.944
CH0043238366|24.038571|23.996551|24.28|23.95
NL0000009165|85.646667|85.645017|85.66|85.64
DE0005545503|64.633333|64.598138|64.8|64.35
DE000SYM9999|66.02|66.100045|66.16|65.86
GB0004478896|6.0125|6.014765|6.02|6.005
GB0002418548|2.762|2.762|2.762|2.762
GB0005576813|4.6205|4.619495|4.63|4.611
CH0030170408|425.2|425.164516|426.3|424.3
GB0031274896|3.004|3.003277|3.008|3.0
IE00B1RR8406|26.1325|26.072476|26.32|25.98
GB00BY9D0Y18|3.854333|3.854361|3.862|3.847
GB0005758098|4.773714|4.771841|4.78|4.756
GB0031215220|48.441667|48.413841|48.61|48.35
DE0005790430|45.37|45.358248|45.44|45.3
DE0005785604|63.65|63.423036|64.06|63.24
NL0010558797|19.14125|19.121587|19.325|18.98
CH0012280076|670.111111|670.039063|677.0|666.0
CH0364749348|134.625|133.993678|136.3|133.25
GB0007323586|48.0|48.0|48.0|48.0
FI0009007884|35.12|35.118442|35.25|35.03
GB00B39J2M42|6.696857|6.676|6.726|6.634
ES0118900010|17.438571|17.453253|17.6|17.37
GB00B17BBQ50|6.196|6.210361|6.212|6.166
FR0010340141|164.225|164.208539|164.8|163.7
DE0006047004|83.56|83.56|83.56|83.56
GB00BD6K4575|15.51|15.509999|15.515|15.505
ES0130670112|16.9975|16.982756|17.03|16.965
GB0006825383|24.377|24.377666|24.49|24.16
GB00B759CR16|34.02|34.02|34.02|34.02
CH0011795959|852.5|852.217949|853.5|851.5
GB0001367019|6.497|6.500395|6.504|6.482
FI0009002422|6.64875|6.652493|6.6985|6.61
CH0126673539|81.483333|81.337466|81.85|81.15
DE0006335003|112.5|112.5|112.5|112.5
GB0007188757|40.848021|40.825773|40.915|40.5875
FR0010451203|14.7|14.7|14.7|14.7
GB00B62G9D36|2.798|2.795301|2.817|2.792
GB00B2B0DG97|14.795|14.795|14.795|14.795
LU0156801721|13.65|13.65|13.65|13.65
GB00B082RF11|2.88|2.875057|2.885|2.875
PTGAL0AM0009|14.71825|14.731185|14.83|14.66
FR0010313833|100.175|100.004167|100.35|100.0
GB00BVFNZH21|2.907833|2.907737|2.913|2.903
GB0007739609|14.3475|14.34065|14.405|14.31
ES0111845014|19.508636|19.506034|19.59|19.465
NL0006144495|16.7945|16.793766|16.86|16.725
ES0167050915|28.44|28.449785|28.47|28.41
GB0009252882|13.125333|13.126032|13.142|13.094
ES0113679I37|8.8575|8.85685|8.874|8.85
GB0033277061|7.546452|7.551242|7.584|7.516
ES0113900J37|5.623143|5.639654|5.657|5.596
GB0007908733|11.997143|11.998662|12.015|11.99
GB0007958233|2.737333|2.74051|2.752|2.724
ES0116870314|18.394091|18.394187|18.46|18.33
ES0144580Y14|6.0945|6.093626|6.098|6.084
ES0118594417|10.996667|10.989444|11.04|10.95
NL0000360618|13.7825|13.780066|13.785|13.78
GB0006027295|3.351333|3.351286|3.356|3.346
GB00B132NW22|3.949667|3.949308|3.97|3.906
GB0006043169|2.2165|2.218381|2.229|2.205
GB00B1WY2338|15.8275|15.810441|15.845|15.81
GB0008754136|5.65225|5.657598|5.676|5.602
GB00B18V8630|6.133|6.149192|6.16|6.11
GB00BYYTFB60|7.099444|7.10127|7.13|7.08
GB00B5ZN1N88|5.912|5.9123|5.924|5.88
GB00B0H2K534|4.220571|4.220136|4.253|4.202
FR0000035081|81.7|81.45625|81.95|81.45
NL0000235190|95.451458|95.424095|95.79|95.19
CH0012549785|146.21|146.072742|147.1|145.5
CH0010702154|307.4|307.4|307.4|307.4
CH0000816824|15.28|15.28|15.28|15.28
FR0000120859|84.116667|84.136272|84.3|84.0
GB0008220112|4.778286|4.782418|4.798|4.742
BE0003555639|37.183333|37.183442|37.3|37.15
CH0038389992|69.225|69.264084|69.35|69.1
GB00B019KW72|2.5065|2.496366|2.517|2.496
FI0009007835|26.275|26.276595|26.31|26.24
NL0000009827|83.98125|83.996621|84.86|83.54
GB0009465807|20.36|20.204278|20.73|20.09
DE000A1J5RX9|3.987|3.984665|3.999|3.967
GB00B1KJJ408|39.33|39.32453|39.49|39.16
DE0005089031|55.68|55.68|55.68|55.68
JE00B8KF9B49|14.392333|14.431264|14.53|14.32
JE00BFNWV485|51.673333|51.714598|51.76|51.6
GB00B0SWJX34|39.896|39.788558|40.23|39.74
GB0033195214|3.608333|3.607967|3.61|3.606
FR0000031122|10.077148|10.090134|10.19|9.984
FR0000071946|78.7|78.696565|78.75|78.65
GB0009887422|4.66|4.66|4.66|4.66
BE0003763779|98.316667|98.289787|98.5|98.1
GB0009895292|47.68|47.666617|47.75|47.595
GB00B0HZP136|5.1834|5.182476|5.236|5.17
FR0000120578|64.5|64.517117|64.62|64.26
CH0016440353|631.5|631.5|631.5|631.5
DE000A0LD6E6|67.675|67.67277|67.7|67.65
ES0152503035|9.3828|9.382742|9.388|9.374
CH0014852781|341.8|341.797512|344.1|340.7
GB00B03MLX29|25.867321|25.858407|25.94|25.78
ES0157097017|8.96|8.96|8.96|8.96
GB0031348658|2.017889|2.019616|2.0245|2.009
FI0009005987|27.715|27.710852|27.78|27.59
GB0004915632|10.786364|10.795724|10.88|10.63
FR0010208488|12.574453|12.574308|12.605|12.545
GB0009697037|6.4688|6.467852|6.496|6.45
IE0001827041|24.646522|24.644724|24.82|24.5
IE00BYTBXV33|16.667727|16.670539|16.81|16.545
GB00B09LSH68|4.53775|4.539693|4.571|4.508
BE0003851681|74.8|74.795868|74.9|74.7
GB0005405286|7.631219|7.627894|7.642|7.61675
FI0009007132|17.886667|17.886719|17.92|17.83
BE0003593044|104.55|104.57|104.8|104.3
DE0005810055|106.525|106.581585|106.7|106.35
CH0012255151|413.333333|413.270751|413.8|412.7
GB00B7T77214|2.759|2.755064|2.763|2.755
GB0007668071|15.733333|15.723214|15.75|15.7
GB0002405495|34.1|34.1|34.1|34.1
GB00B01FLG62|2.5945|2.594307|2.601|2.589
NL0009432491|38.9|39.049872|39.46|38.14
FR0000120404|45.748333|45.755003|46.24|45.46
GB0004082847|8.198417|8.193588|8.223|8.1735
NL0000303709|5.520333|5.518194|5.526|5.516
GB00B1YW4409|9.0205|9.0205|9.0205|9.0205
BE0165385973|87.325|87.321429|87.4|87.25
GB00B01TND91|2.2728|2.27273|2.273|2.272
GB0059822006|24.21|24.21|24.21|24.21
DE000BAY0017|98.317143|98.10172|99.08|97.64
DE0007480204|30.49|30.524046|30.56|30.36
NL0000852564|40.65|40.649752|40.78|40.56
ES0176252718|11.016|10.996013|11.07|10.97
DE0007472060|98.66|98.738004|98.98|97.96
FR0000120644|64.745882|64.716254|65.14|64.5
ES0113307062|3.9242|3.924601|3.928|3.921
DE0007257503|11.22|11.207545|11.285|11.12
FR0000045072|13.722045|13.722993|13.775|13.685
BE0003797140|92.284|92.213234|92.44|92.02
FR0013280286|70.333333|70.444273|70.5|70.1
DE0005140008|13.2196|13.200234|13.3|13.138
GB00B06QFB75|7.976667|7.976315|8.0|7.955
ES0140609019|4.082|4.080834|4.096|4.072
CH0210483332|84.67|84.672773|84.78|84.56
CH0025751329|37.7|37.698325|37.82|37.54
CH0012142631|23.825|23.867911|23.88|23.77
CH0012138530|17.460833|17.462827|17.51|17.38
CH0030486770|199.281818|199.437182|201.5|197.8
CH0009002962|1896.0|1896.0|1896.0|1896.0
CH0102659627|16.483333|16.468838|16.51|16.45
BE0003755692|3.906|3.906|3.906|3.906
CH0001752309|1289.0|1289.0|1289.0|1289.0
CA29382B1022|2.9212|2.916438|2.944|2.902
GB0031698896|3.238286|3.233424|3.25|3.228
DE000A0CAYB2|68.966667|68.973077|69.2|68.8
CH0025238863|164.625|164.63244|165.0|164.5
NL0010273215|154.575|154.576632|154.9|154.25
ES0113211835|7.066|7.067153|7.087|7.038
DE0006602006|38.7025|38.703903|38.8|38.42
FR0000121261|125.19|125.174|125.35|124.95
FR0000130577|61.899167|61.890729|62.68|61.32
GB00B2987V85|43.38|43.383397|43.45|43.18
GB00BMJ6DW54|6.8468|6.844216|6.868|6.82
CH0033361673|201.58|201.514118|202.6|199.7
GB0007990962|9.728571|9.728435|9.765|9.7
NL0000009538|31.3075|31.3075|31.3075|31.3075
GB0004866223|9.42|9.42|9.42|9.42
GB0007197378|8.27315|8.277867|8.332|8.216
FR0000130403|305.275|305.249524|305.6|305.0
FR0004035913|198.55|198.581911|198.6|198.5
NL0010583399|25.26|25.261433|25.28|25.24
DE0007236101|111.668571|111.626266|111.94|111.22
BE0003717312|137.1|137.101408|137.2|137.0
FR0000121147|68.467083|68.51604|68.92|68.1
GB00B82YXW83|5.85|5.85|5.85|5.85
CH0126881561|95.71|95.72339|96.08|94.86
CH0008837566|155.4|155.4|155.4|155.4
ES0171996087|23.51|23.51|23.51|23.51
ES0130960018|20.692|20.695006|20.75|20.65
ES0109427734|8.78|8.782475|8.79|8.76
CH0012335540|64.5|64.5|64.5|64.5
FI0009000202|48.41|48.412645|48.46|48.33
FR0000034639|14.66|14.66|14.66|14.66
ES0109067019|59.25|59.208323|59.36|59.14
FR0010241638|16.218182|16.163815|16.41|16.03
BE0003826436|55.96|55.864916|56.2|55.8
FI0009000681|4.630167|4.630403|4.644|4.608
FR0010040865|150.433333|150.431111|150.5|150.3
GB00B53P2009|5.430667|5.430781|5.444|5.42
FR0013269123|58.55|58.55|58.55|58.55
NL0000009132|78.7|78.695225|78.74|78.64
BE0974294267|6.55625|6.560818|6.595|6.49
NL0000400653|49.575|49.571279|49.58|49.555
GB00B1ZBKY84|3.282273|3.283433|3.292|3.263
GB00B03MM408|22.975|22.963829|22.99|22.96
FR0000125346|90.408|90.398862|90.62|90.2
GB00B60BD277|17.685833|17.66942|17.79|17.57
CH0018294154|88.75|88.75|88.75|88.75
FR0000124570|39.622|39.611463|39.66|39.54
GB00B02J6398|18.941875|18.974349|19.03375|18.85
GB0006776081|6.96|6.96|6.96|6.96
NL0012059018|60.76|60.76|60.76|60.76
GB0031638363|49.41625|49.416734|49.445|49.3875
DE000A1EWWW0|180.89|181.128118|182.05|180.25
CH0021783391|81.82|81.846395|82.05|81.55
CH0024638196|224.227778|224.048769|224.95|222.6
ES0173516115|13.986346|13.985325|14.03|13.95
DE000A0HN5C6|33.79|33.783803|33.85|33.7
FR0000121964|33.8|33.800378|33.85|33.74
ES0126775032|3.957111|3.961054|3.984|3.937
CH0319416936|228.0|228.0|228.0|228.0
FR0010307819|62.34|62.34|62.34|62.34
GB00B01C3S32|61.885714|61.873409|62.36|61.46
FR0000121972|72.075833|72.097508|72.275|71.94
FR0000051807|116.242857|116.215852|116.7|115.5
FR0000120222|19.854|19.859238|19.89|19.82
GB00B1QH8P22|3.6315|3.631507|3.633|3.63
FR0010411983|35.8575|35.914401|36.0|35.7
CH0000587979|7800.0|7800.0|7800.0|7800.0
NL0000009082|2.586|2.586|2.586|2.586
NL0009739416|3.931|3.931|3.931|3.931
GB00B63H8491|8.298667|8.298686|8.3|8.298
FR0000120693|133.583333|133.441111|134.1|133.3
FR0000052292|442.4|441.681102|443.1|441.1
FR0010613471|10.885|10.898815|11.02|10.81
FR0000073272|88.94|88.94|88.94|88.94
FR0000051732|122.933333|122.940143|122.95|122.9
PTEDP0AM0009|2.793|2.7923|2.802|2.774
FR0000121014|245.983333|245.978469|246.95|245.3
FI0009003305|47.069583|47.167243|47.2775|46.97
PTJMT0AE0001|17.5075|17.500551|17.525|17.49
FI0009013403|44.96|44.96|44.96|44.96
FI0009013429|46.81|47.083358|47.16|46.46
BMG5361W1047|5.703333|5.668039|5.79|5.61
JE00B6T5S470|8.0735|8.070864|8.108|8.02
CH0244767585|17.823333|17.813029|17.835|17.805
DE0008404005|191.41|191.45559|191.88|190.76
DE000BASF111|86.705882|86.695394|87.0|86.1
DE0005190003|87.675|87.665505|87.72|87.61
CH0012032048|223.642857|223.977741|224.65|222.9
FR0000120271|45.93|45.930308|45.945|45.915
DE0005773303|89.12|89.120807|89.14|89.1
DE0006231004|21.986667|21.985299|22.01|21.97
FI0009000665|7.2525|7.266565|7.285|7.22
CH0012221716|23.56|23.56|23.56|23.56
GB00B0WMWD03|2.0172|2.019061|2.025|2.009
FR0000125486|82.76|82.760517|82.86|82.7
CH0013841017|244.975|244.975|244.975|244.975
NL0000387058|8.136625|8.080567|8.222|8.0615
GB00B8VZXT93|4.863333|4.852909|4.918|4.774
PTPTI0AM0006|4.236667|4.232219|4.242|4.23
PTZON0AM0006|5.025833|5.021436|5.08|5.01
FR0000121709|164.54|164.715152|164.9|164.1
FR0010533075|10.77|10.769211|10.805|10.735
FI0009014377|27.3875|27.338407|27.45|27.3
FR0000054900|11.811818|11.805234|11.9|11.71
FR0000054470|67.145517|67.116913|67.74|66.8
FR0000120354|5.037765|5.038259|5.098|4.934
FR0000039299|4.415143|4.41471|4.428|4.4
GB0009292243|24.84|24.878532|25.08|24.54
GB00B2PDGW16|20.45|20.450146|20.46|20.44
DE0005470405|67.08|67.08|67.08|67.08
DE000CBK1001|12.904|12.89979|12.99|12.874
FR0010918292|3.0225|3.024848|3.056|3.01
CH0012138605|74.58|74.58|74.58|74.58
FR0000131757|121.4|121.559406|122.1|120.7
FR0000120628|25.3175|25.321873|25.34|25.295
JE00BD9WR069|8.984615|8.984726|9.0|8.95
GB0004065016|4.6166|4.614996|4.629|4.598
DE0007037129|16.125455|16.130452|16.26|16.035
JE00B4T3BW64|3.861071|3.859999|3.892|3.846
LU1598757687|28.983333|28.921125|29.185|28.665
DE000ENAG999|8.121333|8.132451|8.148|8.074
GB0001859296|10.7|10.7|10.7|10.7
CH0002432174|401.4|401.39|401.8|401.0
DE0007664005|170.675|170.667532|171.2|170.2
FR0000121204|139.6|139.6|139.6|139.6
CH0011432447|68.675|68.769906|69.5|67.9
DE0007664039|167.48375|167.376086|168.34|167.0
IM00B7S9G985|7.8905|7.899934|7.918|7.836
DE0008430026|183.4|183.371395|183.8|182.8
FR0000044448|44.753077|44.755905|45.08|44.33
JE00BYVQYS01|2.387875|2.387394|2.404|2.371
FI0009005961|14.194286|14.193716|14.225|14.135
FR0000127771|21.004944|21.01241|21.15|20.91
FR0000125585|46.134|46.091794|46.3|45.93
FR0000125338|105.075|105.155535|105.3|104.65
FR0000121329|89.84|89.823027|89.88|89.8
GB0030232317|5.3|5.299929|5.31|5.285
GB00B19NLV48|15.42|15.42|15.42|15.42
FR0000121501|17.8775|17.877009|17.905|17.845
GB00B3MBS747|4.881|4.880981|4.889|4.872
BE0974264930|41.6|41.624|41.76|41.44
ES0112501012|20.2|20.200708|20.22|20.18
FR0000130650|103.511111|103.528293|103.7|103.35
GB0002374006|24.94125|24.933196|24.955|24.925
GB00B1FW5029|2.302333|2.3021|2.316|2.283
NL0000339760|72.9|72.905088|73.5|72.45
ES0132105018|11.656667|11.629122|11.765|11.49
CH0010645932|2129.0|2129.0|2129.0|2129.0
GB0009123323|14.728|14.716368|14.85|14.6
FR0000130809|46.613333|46.592505|46.66|46.54
GB00B1VNSX38|2.338|2.338|2.338|2.338
DE0005200000|92.316|92.448136|92.52|92.06
GB00B2NGPM57|4.8032|4.801928|4.814|4.766
FR0000124711|187.271429|187.362582|188.5|186.7
GB00BBG9VN75|28.26|28.277847|28.36|28.16
ES0182870214|2.581|2.579689|2.603|2.572
FR0000120073|101.65|101.65|101.65|101.65
GB00B4Y7R145|2.001375|1.999327|2.009|1.994
BE0974293251|85.52|85.530201|85.65|85.39
FR0010242511|10.716364|10.71864|10.795|10.63
FR0000130452|92.022857|91.993785|92.3|91.8
GB00B1VZ0M25|16.895833|16.895197|16.92|16.885
AT0000A18XM4|110.175|110.375541|110.95|109.75
FI0009003727|58.766667|58.767579|58.8|58.72
IT0003261069|2.544|2.544|2.544|2.544
GB00BZ02MH16|6.695|6.703046|6.715|6.665
GB0005603997|2.5615|2.561032|2.562|2.561
DE0007856023|16.355|16.291385|16.44|16.26
BMG4593F1389|13.72|13.72|13.72|13.72
DE0005909006|37.5225|37.690183|38.72|36.82
FI0009004824|11.38|11.38|11.38|11.38
ES0175438003|6.531667|6.532741|6.555|6.49
GB0002652740|29.216667|29.21854|29.25|29.16
DE0008402215|111.8|111.872|111.9|111.7
DE0007314007|2.884|2.892709|2.904|2.85
GB00B61TVQ02|7.189444|7.183377|7.22|7.16
BE0003883031|111.4|111.4|111.4|111.4
DE000KSAG888|21.91|21.910505|21.92|21.9
GB0030913577|2.285357|2.283845|2.2955|2.273
ES0184262212|54.0|54.0|54.0|54.0
FI0009013296|58.59|58.584152|58.72|58.44
FR0006174348|21.526667|21.541336|21.57|21.48
DE0005772206|69.541667|69.624914|70.8|68.4
FR0000124141|19.332222|19.350595|19.435|19.24
DE000PAH0038|70.94|70.94|70.94|70.94
DE000PSM7770|31.51|31.417203|31.71|31.31
DE0005439004||||
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
DE0007164600||||
GB0008847096||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
GB0007099541||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
DE0005552004||||
SE0000108847||||
FI0009000681||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DK0010307958||||
NL0000395317||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
GB00B1YKG049||||
CH0022268228||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
GB00BKKMKR23||||
GB00BLDYK618||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB00B19Z1432||||
FI0009005870||||
SE0005190238||||
DE0005419105||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
GB0001500809||||
GB0002162385||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
GB0000961622||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
GB0006215205||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
CH0003541510||||
GB00BYN59130||||
DE0005878003||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
NL0000337319||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
FR0000121121||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
FR0000130395||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
FI0009005318||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000A0WMPJ6||||
CH0008742519||||
ES0142090317||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
FR0000121220||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE0005408116||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
ES0161560018||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
FR0000120685||||
GB00B61D2N63||||
ES0139140174||||
ES0113860A34||||
BE0003565737||||
BE0974258874||||
FR0000050809||||
GB00B0LCW083||||
DK0060228559||||
BE0003867844||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
SE0006886768||||
NL0000289213||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
GB00B24CGK77||||
IT0003826473||||
IT0000062957||||
CH0102484968||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0011821202||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
GB00B1XZS820||||
CH0130293662||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
GB0003308607||||
DE0006070006||||
FI0009000459||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|5|4|121141.04|1|0|38629.29|39448.5|0
GB00B0N8QD54|5|5|52524.07|0|0|8827.68|8827.68|0
CH0012255144|6|6|40457.8|0|0|7109.85|7109.85|0
CH0024608827|3|3|36279.0|0|0|17125.0|17125.0|0
FR0000131906|2|2|26593.42|0|0|13296.71|13296.71|0
IE0002424939|7|7|53528.0|0|0|6655.0|6655.0|0
GB0000566504|12|11|249473.455|1|0|19876.2|18365.625|0
ES0143416115|9|9|213603.0|0|0|18660.0|18660.0|0
NL0011794037|6|6|60943.7115|0|0|10137.114|10137.114|0
GB00BDR05C01|17|16|126527.866|1|0|5899.8875|5943.535|0
FR0000120560|2|2|10616.4|0|0|5308.2|5308.2|0
DE000TUAG000|8|8|101136.0375|0|0|12677.365|12677.365|0
FR0000120503|6|6|45286.46|0|0|7511.34|7511.34|0
FR0000060618|7|7|16654.0|0|0|2436.8|2436.8|0
DE0005785802|6|6|54583.72|0|0|12103.55|12103.55|0
ES0178165017|3|3|47864.5|0|0|12910.0|12910.0|0
GB00B1H0DZ51|3|3|11059.912|0|0|3577.134|3577.134|0
NL0000852580|8|8|52124.07|0|0|6087.025|6087.025|0
FR0010908533|10|10|101773.62|0|0|7369.395|7369.395|0
DE0005557508|5|5|99230.595|0|0|15400.08|15400.08|0
LU0569974404|1|1|525.36|0|0|525.36|525.36|0
CH0012271687|6|6|93286.5|0|0|9050.0|9050.0|0
DE0006048408|1|1|14670.0|0|0|14670.0|14670.0|0
GB00BK1PTB77|8|8|25838.97|0|0|2291.596|2291.596|0
GB00BZ1G4322|3|3|10141.052|0|0|5006.224|5006.224|0
GB0001001592|1|1|127.68|0|0|127.68|127.68|0
ES0177542018|11|11|83383.016|0|0|7384.8|7384.8|0
GB0002502812|3|3|7026.44|0|0|2294.0|2294.0|0
GB00B5N0P849|3|3|7727.352|0|0|3644.16|3644.16|0
GB0009457366|9|9|33733.59|0|0|3508.385|3508.385|0
BE0974313455|4|4|14188.21|0|0|3563.095|3563.095|0
GB0003753778|8|8|9688.24|0|0|1100.8|1100.8|0
GB0009223206|5|5|38917.69|0|0|7803.94|7803.94|0
DE0005501357|1|1|3070.2|0|0|3070.2|3070.2|0
GB00B8C3BL03|1|1|482.172|0|0|482.172|482.172|0
JE00B2QKY057|15|13|230679.4275|2|0|7699.23|7699.23|0
DE0007165631|7|7|63080.9|0|0|8989.0|8989.0|0
GB00B0744359|5|5|11983.008|0|0|2413.0|2413.0|0
GB0007669376|3|3|19178.1|0|0|6246.35|6246.35|0
GB0002875804|7|7|68789.62|0|0|9620.64|9620.64|0
DE0006202005|1|1|7556.8|0|0|7556.8|7556.8|0
DE000WCH8881|1|1|11561.9|0|0|11561.9|11561.9|0
FI0009000285|4|4|24260.75|0|0|6035.15|6035.15|0
CH0190891181|10|10|80020.15|0|0|7952.75|7952.75|0
CH0023868554|2|2|47046.9|0|0|23523.45|23523.45|0
GB0000456144|3|3|11824.596|0|0|5431.168|5431.168|0
DE0007297004|1|1|6668.2|0|0|6668.2|6668.2|0
GB0000536739|2|2|8193.03|0|0|4096.515|4096.515|0
GB00B1FH8J72|4|4|16795.005|0|0|4341.7725|4341.7725|0
DE0007500001|9|9|93959.28|0|0|11026.89|11026.89|0
ES0148396007|7|7|125082.94|0|0|10875.04|10875.04|0
GB0001411924|3|3|38996.705|0|0|12780.72|12780.72|0
IE0033024807|8|8|40625.015|0|0|3911.78|3911.78|0
GB0000811801|3|3|35946.008|0|0|11460.988|11460.988|0
BE0003735496|1|1|5229.0|0|0|5229.0|5229.0|0
GB00BRB37M78|4|4|17006.83|0|0|1926.325|1926.325|0
GB00B0YG1K06|1|1|176.344|0|0|176.344|176.344|0
GB0000904986|15|15|152128.26|0|0|6325.92|6325.92|0
CH0012410517|3|3|100927.4|0|0|49896.0|49896.0|0
FR0000077919|6|6|27229.14|0|0|4516.33|4516.33|0
FR0010220475|7|7|48507.78|0|0|7542.08|7542.08|0
ES0124244E34|10|8|45145.041|2|0|5677.706|5574.948|0
GB00B3FLWH99|4|4|9743.205|0|0|3034.745|3034.745|0
GB00B71N6K86|3|3|14705.664|0|0|4739.694|4739.694|0
DE000A1H8BV3|3|3|22329.95|0|0|5925.0|5925.0|0
GB0004544929|17|17|116322.295|0|0|6859.33|6859.33|0
NL0012169213|1|1|6396.7|0|0|6396.7|6396.7|0
DE000A0Z2ZZ5|2|2|46895.17|0|0|23447.585|23447.585|0
GB00B012TP20|1|1|2052.0|0|0|2052.0|2052.0|0
ES0178430E18|8|8|125507.131|0|0|10846.1735|10846.1735|0
FR0000120966|3|3|19182.9|0|0|6456.45|6456.45|0
FR0000131104|10|10|152529.4375|0|0|14628.375|14628.375|0
FR0000120172|11|11|92559.99|0|0|9184.5|9184.5|0
GB00B1CRLC47|7|7|91417.71|0|0|6393.7|6393.7|0
FR0000120321|6|6|79382.0|0|0|13753.275|13753.275|0
GB00BVFD7Q58|13|12|63676.244|1|0|4412.118|4412.406|0
FR0000125007|3|3|29262.0|0|0|8908.68|8908.68|0
GB00B10RZP78|22|22|73671.64|0|0|2349.0775|2349.0775|0
DE0006483001|3|3|32057.65|0|0|12064.5|12064.5|0
DE0005937007|5|5|136414.5|0|0|26071.65|26071.65|0
CH0024638212|4|4|46575.6|0|0|12351.6|12351.6|0
FR0000064578|3|3|13552.15|0|0|176.1|176.1|0
NL0000226223|9|9|69572.01|0|0|8354.32|8354.32|0
DE0007100000|5|5|108428.87|0|0|16048.26|16048.26|0
GB00B0HZPV38|2|2|13470.59|0|0|6735.295|6735.295|0
CH0038388911|1|1|2155.6|0|0|2155.6|2155.6|0
DE0005408884|2|2|14483.9|0|0|7241.95|7241.95|0
GB00BH4HKS39|1|1|10167.5|0|0|10167.5|10167.5|0
DE0008232125|4|4|62263.7|0|0|15543.62|15543.62|0
GB0007980591|10|10|77652.597|0|0|8658.336|8658.336|0
DE000A0DJ6J9|4|4|11887.6|0|0|1919.2|1919.2|0
GB0031743007|3|3|32285.12|0|0|8516.75|8516.75|0
NL0000379121|10|9|124768.56|1|0|9620.26|9707.13|0
GB00BD8QVH41|16|16|130921.95|0|0|8207.03|8207.03|0
GB00B1FP6H53|2|1|759.04|1|0|759.04|2519.72|0
FR0000130213|2|2|11577.94|0|0|5788.97|5788.97|0
GB00BYZWX769|1|1|29114.62|0|0|29114.62|29114.62|0
DE000A0D6554|7|7|45228.92|0|0|7185.256|7185.256|0
FI0009007694|2|2|2239.49|0|0|1119.745|1119.745|0
FR0010221234|2|2|10846.795|0|0|5423.3975|5423.3975|0
FR0010259150|10|10|96299.1|0|0|7678.575|7678.575|0
FI0009007066|6|6|20167.695|0|0|3267.1175|3267.1175|0
CH0023405456|3|3|41064.6|0|0|15112.85|15112.85|0
FI0009900476|1|1|2808.52|0|0|2808.52|2808.52|0
CH0012453913|7|7|83074.6|0|0|12270.0|12270.0|0
GB0003096442|1|1|4560.27|0|0|4560.27|4560.27|0
GB00B02L3W35|2|1|6604.5|1|0|6604.5|20163.3|0
CH0008038389|1|1|10477.95|0|0|10477.95|10477.95|0
NL0000334118|7|7|57148.82|0|0|7546.88|7546.88|0
DE0006632003|2|2|24378.35|0|0|12189.175|12189.175|0
BE0974256852|4|4|23272.35|0|0|5708.895|5708.895|0
FR0000133308|9|9|94375.01|0|0|7469.145|7469.145|0
BE0003470755|1|1|900.4|0|0|900.4|900.4|0
GB00BYQ0JC66|1|1|9626.345|0|0|9626.345|9626.345|0
BE0003739530|6|6|48662.64|0|0|5866.98|5866.98|0
ES0127797019|2|1|15580.6|1|0|15580.6|15580.6|0
DE0006766504|7|7|46226.34|0|0|6748.56|6748.56|0
FR0013176526|3|3|25608.66|0|0|7700.48|7700.48|0
GB0006731235|4|4|31397.31|0|0|6452.82|6452.82|0
DE000A1DAHH0|9|9|57175.46|0|0|7337.64|7337.64|0
GB00B2QPKJ12|3|3|14061.66|0|0|4758.615|4758.615|0
GB00B63QSB39|2|2|1184.0|0|0|592.0|592.0|0
NL0000395903|4|4|32022.2|0|0|6394.3|6394.3|0
FR0000121485|2|2|54215.2|0|0|27107.6|27107.6|0
GB0030646508|2|2|96.096|0|0|48.048|48.048|0
GB0004052071|1|1|5535.54|0|0|5535.54|5535.54|0
DE0006916604|1|1|9246.0|0|0|9246.0|9246.0|0
GB00B03MLX29|7|6|62863.83|1|0|11617.9525|11644.67|0
GB0004161021|3|3|11359.494|0|0|3820.089|3820.089|0
CH0010570767|2|2|45090.0|0|0|22545.0|22545.0|0
CH0011075394|2|2|40222.35|0|0|20111.175|20111.175|0
GB0032089863|2|2|68911.95|0|0|34455.975|34455.975|0
GB0033986497|1|0|0.0|1|0|0.0|884.5125|0
KYG7091M1096|2|2|8344.53|0|0|4172.265|4172.265|0
GB00BD8YWM01|4|3|20277.96|1|0|6694.4|6924.69|0
IT0005239360|2|2|65430.318|0|0|32715.159|32715.159|0
DE0007042301|3|3|8678.08|0|0|3287.76|3287.76|0
DE0007030009|7|7|47992.45|0|0|8984.75|8984.75|0
GB00B7KR2P84|20|20|197864.975|0|0|6660.885|6660.885|0
GB00BYT1DJ19|2|2|10934.97|0|0|5467.485|5467.485|0
CH0002168083|7|7|63112.2|0|0|8612.8|8612.8|0
GB00BGLP8L22|4|4|12258.2|0|0|3711.42|3711.42|0
DE000A0D9PT0|4|3|34667.9|1|0|11951.0|16595.5|0
BE0003810273|8|8|34097.82|0|0|5278.435|5278.435|0
GB00B1FP8915|4|4|24462.264|0|0|5085.904|5085.904|0
GB00BZ4BQC70|2|1|28746.0|1|0|28746.0|27115.53|0
DE0007251803|2|2|17116.54|0|0|8558.27|8558.27|0
GB00B0744B38|1|1|6712.68|0|0|6712.68|6712.68|0
ES0177542018|2|2|34976.0|0|0|17488.0|17488.0|0
GB0002634946|6|6|78451.196|0|0|9301.39|9301.39|0
CH0043238366|7|7|108680.38|0|0|14808.0|14808.0|0
NL0000009165|3|3|50530.56|0|0|16100.32|16100.32|0
DE0005545503|3|3|24288.9|0|0|9716.85|9716.85|0
DE000SYM9999|4|4|29546.72|0|0|5518.36|5518.36|0
GB0004478896|2|2|7807.165|0|0|3903.5825|3903.5825|0
GB0002418548|1|1|2353.224|0|0|2353.224|2353.224|0
GB0005576813|2|2|41774.09|0|0|20887.045|20887.045|0
CH0030170408|4|4|65900.5|0|0|16986.0|16986.0|0
GB0031274896|2|2|7258.92|0|0|3629.46|3629.46|0
IE00B1RR8406|8|8|120376.62|0|0|6312.82|6312.82|0
GB00BY9D0Y18|6|6|28553.109|0|0|4725.7375|4725.7375|0
GB0005758098|7|7|17169.084|0|0|3212.16|3212.16|0
GB0031215220|6|6|54707.64|0|0|8224.775|8224.775|0
DE0005790430|2|2|12428.16|0|0|6214.08|6214.08|0
DE0005785604|2|2|56827.04|0|0|28413.52|28413.52|0
NL0010558797|12|12|286135.435|0|0|18640.175|18640.175|0
CH0012280076|9|9|128647.5|0|0|14652.0|14652.0|0
CH0364749348|4|4|34972.35|0|0|4560.525|4560.525|0
GB0007323586|1|1|5280.0|0|0|5280.0|5280.0|0
FI0009007884|4|4|23213.29|0|0|5499.245|5499.245|0
GB00B39J2M42|7|7|62680.962|0|0|5380.8|5380.8|0
ES0118900010|7|7|49148.36|0|0|6882.875|6882.875|0
GB00B17BBQ50|3|3|9005.024|0|0|3814.168|3814.168|0
FR0010340141|8|8|73072.8|0|0|8948.75|8948.75|0
DE0006047004|1|1|14790.12|0|0|14790.12|14790.12|0
GB00BD6K4575|2|2|99992.965|0|0|49996.4825|49996.4825|0
ES0130670112|2|2|28038.53|0|0|14019.265|14019.265|0
GB0006825383|10|10|64552.06|0|0|6243.635|6243.635|0
GB00B759CR16|1|1|510.3|0|0|510.3|510.3|0
CH0011795959|2|2|33236.5|0|0|16618.25|16618.25|0
GB0001367019|4|4|48525.448|0|0|8815.076|8815.076|0
FI0009002422|4|4|39050.1355|0|0|10001.40525|10001.40525|0
CH0126673539|3|3|29850.85|0|0|7939.45|7939.45|0
DE0006335003|1|1|7425.0|0|0|7425.0|7425.0|0
GB0007188757|24|24|199515.555|1|0|6539.2|6539.2|0
FR0010451203|1|1|7982.1|0|0|7982.1|7982.1|0
GB00B62G9D36|6|6|14633.403|0|0|3212.864|3212.864|0
GB00B2B0DG97|1|1|10001.42|0|0|10001.42|10001.42|0
LU0156801721|1|1|49140.0|0|0|49140.0|49140.0|0
GB00B082RF11|2|2|13012.51|0|0|6506.255|6506.255|0
PTGAL0AM0009|21|20|213337.02|1|0|6816.545|6844.0|0
FR0010313833|2|2|8400.35|0|0|4200.175|4200.175|0
GB00BVFNZH21|6|6|20255.295|0|0|3360.5175|3360.5175|0
GB0007739609|10|10|76550.39|0|0|4755.3225|4755.3225|0
ES0111845014|11|11|219598.935|0|0|18436.95|18436.95|0
NL0006144495|10|10|86890.945|0|0|8688.8225|8688.8225|0
ES0167050915|2|2|18492.36|0|0|9246.18|9246.18|0
GB0009252882|3|3|30137.37|0|0|10224.476|10224.476|0
ES0113679I37|4|4|25321.734|0|0|5580.541|5580.541|0
GB0033277061|21|21|77853.305|0|0|1733.28|1733.28|0
ES0113900J37|8|7|103137.993|1|0|13425.465|9920.45|0
GB0007908733|7|7|77007.41|0|0|7625.64|7625.64|0
GB0007958233|9|9|17922.934|0|0|2174.672|2174.672|0
ES0116870314|11|11|90039.545|0|0|7863.205|7863.205|0
ES0144580Y14|8|8|136887.218|0|0|9904.124|9904.124|0
ES0118594417|3|3|19781.0|0|0|7665.0|7665.0|0
NL0000360618|2|2|6283.71|0|0|3141.855|3141.855|0
GB0006027295|3|3|4644.882|0|0|1540.404|1540.404|0
GB00B132NW22|6|6|18364.284|0|0|3207.78|3207.78|0
GB0006043169|8|8|46983.089|0|0|4895.436|4895.436|0
GB00B1WY2338|2|2|7525.77|0|0|3762.885|3762.885|0
GB0008754136|8|8|34137.944|0|0|4413.288|4413.288|0
GB00B18V8630|4|4|18379.934|0|0|3313.927|3313.927|0
GB00BYYTFB60|9|9|30272.715|0|0|3367.77|3367.77|0
GB00B5ZN1N88|4|4|21721.79|0|0|5407.699|5407.699|0
GB00B0H2K534|14|14|46598.745|0|0|3126.6555|3126.6555|0
FR0000035081|2|2|6516.5|0|0|3258.25|3258.25|0
NL0000235190|12|12|212032.34|0|0|13843.59|13843.59|0
CH0012549785|6|5|43675.75|1|0|14121.6|13993.425|0
CH0010702154|1|1|18444.0|0|0|18444.0|18444.0|0
CH0000816824|1|1|152.8|0|0|152.8|152.8|0
FR0000120859|6|6|29111.15|0|0|5089.9|5089.9|0
GB0008220112|7|7|34050.816|0|0|114.912|114.912|0
BE0003555639|6|6|28408.15|0|0|4690.425|4690.425|0
CH0038389992|2|2|75982.7|0|0|37991.35|37991.35|0
GB00B019KW72|2|2|5150.004|0|0|2575.002|2575.002|0
FI0009007835|2|2|10957.34|0|0|5478.67|5478.67|0
NL0000009827|17|16|145650.14|1|0|10101.52|10058.4|0
GB0009465807|4|4|22810.63|0|0|5778.195|5778.195|0
DE000A1J5RX9|25|25|151158.274|0|0|3380.976|3380.976|0
GB00B1KJJ408|5|5|29257.45|0|0|6436.87|6436.87|0
DE0005089031|2|2|9131.52|0|0|4565.76|4565.76|0
JE00B8KF9B49|16|15|234883.245|1|0|9533.7|9554.74|0
JE00BFNWV485|6|6|104153.2|0|0|8104.4|8104.4|0
GB00B0SWJX34|5|5|123901.57|0|0|16071.12|16071.12|0
GB0033195214|3|3|20713.339|0|0|6030.639|6030.639|0
FR0000031122|27|27|149081.727|0|0|6266.238|6266.238|0
FR0000071946|2|2|10309.25|0|0|5154.625|5154.625|0
GB0009887422|1|1|1789.44|0|0|1789.44|1789.44|0
BE0003763779|7|6|69294.3|1|0|10257.35|5799.7|0
GB0009895292|7|7|47904.95|0|0|6530.79|6530.79|0
GB00B0HZP136|12|10|86806.48|2|0|3626.469|4202.13|0
FR0000120578|7|7|119743.77|0|0|12211.29|12211.29|0
CH0016440353|1|1|13261.5|0|0|13261.5|13261.5|0
DE000A0LD6E6|2|2|14414.3|0|0|7207.15|7207.15|0
ES0152503035|10|10|40617.888|0|0|4045.799|4045.799|0
CH0014852781|4|4|68701.3|0|0|17313.3|17313.3|0
GB00B03MLX29|7|7|104700.69125|0|0|17332.9|17332.9|0
ES0157097017|1|1|5779.2|0|0|5779.2|5779.2|0
GB0031348658|12|9|48670.7185|3|0|4871.4415|5655.56375|0
FI0009005987|8|8|111175.94|0|0|10522.4|10522.4|0
GB0004915632|11|11|50869.45|0|0|3433.6|3433.6|0
FR0010208488|16|16|139436.505|0|0|6910.85|6910.85|0
GB0009697037|10|10|45404.324|0|0|3670.774|3670.774|0
IE0001827041|23|23|284449.4|0|0|8385.84|8385.84|0
IE00BYTBXV33|11|11|63064.65|0|0|5136.7|5136.7|0
GB00B09LSH68|4|4|31832.328|0|0|6988.3|6988.3|0
BE0003851681|2|2|9050.3|0|0|4525.15|4525.15|0
GB0005405286|9|8|83342.366|1|0|9840.7945|9716.809|0
FI0009007132|6|6|53642.27|0|0|8730.945|8730.945|0
BE0003593044|2|2|10457.0|0|0|5228.5|5228.5|0
DE0005810055|2|2|49773.6|0|0|24886.8|24886.8|0
CH0012255151|3|3|104557.5|0|0|41380.0|41380.0|0
GB0007099541|1|0|0.0|1|0|0.0|30196.53|0
GB00B7T77214|2|2|6546.032|0|0|3273.016|3273.016|0
GB0007668071|3|3|11446.5|0|0|3827.25|3827.25|0
GB0002405495|1|1|3375.9|0|0|3375.9|3375.9|0
GB00B01FLG62|6|6|20746.677|0|0|3670.276|3670.276|0
NL0009432491|11|11|125428.19|0|0|6747.66|6747.66|0
FR0000120404|12|12|72704.7|0|0|7201.575|7201.575|0
GB0004082847|6|6|38026.442|0|0|5092.623|5092.623|0
NL0000303709|6|6|37987.248|0|0|8244.099|8244.099|0
GB00B1YW4409|1|1|12754.987|0|0|12754.987|12754.987|0
BE0165385973|2|2|9168.75|0|0|4584.375|4584.375|0
GB00B01TND91|5|5|42075.049|0|0|10467.165|10467.165|0
GB0059822006|1|1|7045.11|0|0|7045.11|7045.11|0
DE000BAY0017|7|7|118604.98|0|0|20130.32|20130.32|0
DE0007480204|4|4|18406.0|0|0|4915.18|4915.18|0
NL0000852564|4|4|32723.05|0|0|5476.275|5476.275|0
ES0176252718|5|5|44324.93|0|0|5402.16|5402.16|0
DE0007472060|8|8|107821.9|0|0|13373.26|13373.26|0
FR0000120644|17|17|239773.72|0|0|12452.36|12452.36|0
ES0113307062|5|5|42574.067|0|0|7916.614|7916.614|0
DE0007257503|7|7|69766.97|0|0|6651.36|6651.36|0
FR0000045072|22|22|171743.2525|0|0|7510.325|7510.325|0
BE0003797140|6|5|24805.36|1|0|3974.92|5595.74|0
FR0013280286|3|3|63963.4|0|0|7150.2|7150.2|0
DE0005140008|13|10|205250.434|3|0|17110.941|15615.182|0
GB00B06QFB75|3|3|15801.08|0|0|5099.155|5099.155|0
ES0140609019|3|3|25444.0|0|0|8978.432|8978.432|0
CH0210483332|2|2|30228.18|0|0|15114.09|15114.09|0
CH0025751329|5|5|73587.13|0|0|14931.0|14931.0|0
CH0012142631|2|2|19762.63|0|0|9881.315|9881.315|0
CH0012138530|6|6|234246.365|0|0|44744.49|44744.49|0
CH0030486770|11|11|86356.3|0|0|6752.4|6752.4|0
CH0009002962|1|1|18960.0|0|0|18960.0|18960.0|0
CH0102659627|3|3|56142.27|0|0|11806.84|11806.84|0
BE0003755692|1|1|1953.0|0|0|1953.0|1953.0|0
CH0001752309|1|1|27069.0|0|0|27069.0|27069.0|0
CA29382B1022|5|5|6387.0|0|0|1030.4|1030.4|0
GB0031698896|8|7|30597.894|1|0|220.796|217.681|0
DE000A0CAYB2|3|3|10759.8|0|0|3720.6|3720.6|0
CH0025238863|4|4|55316.5|0|0|13840.25|13840.25|0
NL0010273215|8|8|146847.8|0|0|18323.025|18323.025|0
ES0113211835|15|13|230240.767|2|0|14299.56|16487.488|0
DE0006602006|8|8|62274.58|0|0|6977.55|6977.55|0
FR0000121261|5|5|43810.9|0|0|10762.9|10762.9|0
FR0000130577|12|12|157140.56|0|0|10234.58|10234.58|0
GB00B2987V85|4|4|33839.05|0|0|8558.65|8558.65|0
GB00BMJ6DW54|10|10|84991.478|0|0|8516.018|8516.018|0
CH0033361673|5|5|34257.4|0|0|6390.4|6390.4|0
GB0007990962|7|7|26013.835|0|0|3550.2|3550.2|0
NL0000009538|1|1|39572.68|0|0|39572.68|39572.68|0
GB0004866223|1|1|471.0|0|0|471.0|471.0|0
GB0007197378|10|10|87513.605|0|0|11056.564|11056.564|0
FR0000130403|4|4|64102.4|0|0|18012.1|18012.1|0
FR0004035913|2|2|58184.5|0|0|29092.25|29092.25|0
NL0010583399|2|2|8816.24|0|0|4408.12|4408.12|0
DE0007236101|9|7|246917.3|2|0|29887.98|32568.72|0
BE0003717312|2|2|9734.2|0|0|4867.1|4867.1|0
FR0000121147|12|12|109009.02|0|0|7957.6|7957.6|0
GB00B82YXW83|1|1|339.3|0|0|339.3|339.3|0
CH0126881561|6|6|179002.74|0|0|25473.33|25473.33|0
CH0008837566|1|1|7925.4|0|0|7925.4|7925.4|0
ES0171996087|1|1|5618.89|0|0|5618.89|5618.89|0
ES0130960018|5|5|33525.91|0|0|6321.96|6321.96|0
ES0109427734|3|3|18522.24|0|0|5977.2|5977.2|0
CH0012335540|1|1|2193.0|0|0|2193.0|2193.0|0
FI0009000202|3|3|19219.82|0|0|5799.6|5799.6|0
FR0000034639|1|1|5585.46|0|0|5585.46|5585.46|0
ES0109067019|2|2|19065.08|0|0|9532.54|9532.54|0
FR0010241638|11|11|52112.14|0|0|3765.28|3765.28|0
BE0003826436|6|5|93629.6|1|0|10003.6|16580.3|0
FI0009000681|6|6|71748.099|0|0|10389.186|10389.186|0
FR0010040865|3|3|27077.6|0|0|9180.5|9180.5|0
GB00B53P2009|3|3|18855.672|0|0|3772.692|3772.692|0
FR0013269123|2|2|17623.55|0|0|8811.775|8811.775|0
NL0000009132|3|3|34940.68|0|0|10942.08|10942.08|0
BE0974294267|8|8|29720.505|0|0|3895.96|3895.96|0
NL0000400653|5|5|76736.34|0|0|12791.64|12791.64|0
GB00B1ZBKY84|11|11|31337.087|0|0|2975.968|2975.968|0
GB00B03MM408|2|2|23032.72|0|0|11516.36|11516.36|0
FR0000125346|5|5|33357.18|0|0|7312.68|7312.68|0
GB00B60BD277|12|12|30161.7|0|0|3065.04|3065.04|0
CH0018294154|1|1|8963.75|0|0|8963.75|8963.75|0
FR0000124570|5|5|21667.47|0|0|5034.28|5034.28|0
GB00B02J6398|2|2|15084.6075|0|0|7542.30375|7542.30375|0
GB0006776081|3|3|18263.04|0|0|6096.96|6096.96|0
NL0012059018|1|1|17134.32|0|0|17134.32|17134.32|0
GB0031638363|2|2|29353.54|0|0|14676.77|14676.77|0
DE000A1EWWW0|5|5|76979.45|0|0|15928.0|15928.0|0
CH0021783391|5|5|26109.0|0|0|8369.1|8369.1|0
CH0024638196|9|9|218447.55|0|0|18172.35|18172.35|0
ES0173516115|13|13|138216.97|0|0|10382.52|10382.52|0
DE000A0HN5C6|8|7|167533.88|1|0|23667.0|21916.5|0
FR0000121964|3|3|24133.47|0|0|7751.65|7751.65|0
ES0126775032|9|9|63174.854|0|0|5015.738|5015.738|0
CH0319416936|1|1|1824.0|0|0|1824.0|1824.0|0
FR0010307819|1|1|9101.64|0|0|9101.64|9101.64|0
GB00B01C3S32|7|7|78950.47|0|0|10464.48|10464.48|0
FR0000121972|6|6|68997.315|0|0|12423.5|12423.5|0
FR0000051807|7|7|197218.3|0|0|22984.5|22984.5|0
FR0000120222|5|5|27624.2|0|0|6269.44|6269.44|0
GB00B1QH8P22|2|2|5370.999|0|0|2685.4995|2685.4995|0
FR0010411983|4|4|36884.09|0|0|9171.445|9171.445|0
CH0000587979|1|1|15600.0|0|0|15600.0|15600.0|0
NL0000009082|1|1|8262.27|0|0|8262.27|8262.27|0
NL0009739416|1|1|55.034|0|0|55.034|55.034|0
GB00B63H8491|3|3|16066.256|0|0|5310.72|5310.72|0
FR0000120693|3|3|48038.8|0|0|13868.4|13868.4|0
FR0000052292|3|3|56093.5|0|0|9746.0|9746.0|0
FR0010613471|8|8|122306.505|0|0|5861.82|5861.82|0
FR0000073272|1|1|12184.78|0|0|12184.78|12184.78|0
FR0000051732|3|3|43029.05|0|0|9713.05|9713.05|0
PTEDP0AM0009|13|9|95072.22|4|0|8615.876|13875.0|0
FR0000121014|3|3|51409.5|0|0|16792.6|16792.6|0
FI0009003305|6|6|83816.19|0|0|9620.815|9620.815|0
PTJMT0AE0001|2|2|71577.255|0|0|35788.6275|35788.6275|0
FI0009013403|1|1|8452.48|0|0|8452.48|8452.48|0
FI0009013429|2|2|6450.42|0|0|3225.21|3225.21|0
BMG5361W1047|9|9|50009.11|0|0|2964.48|2964.48|0
JE00B6T5S470|4|4|14753.54|0|0|3408.942|3408.942|0
CH0244767585|3|3|35162.92|0|0|6704.08|6704.08|0
DE0008404005|4|4|112001.52|0|0|29716.56|29716.56|0
DE000BASF111|18|17|422206.57|1|0|18942.0|18946.37|0
DE0005190003|4|4|67677.77|0|0|16841.445|16841.445|0
CH0012032048|7|7|167535.35|0|0|22465.0|22465.0|0
FR0000120271|2|2|26823.3|0|0|13411.65|13411.65|0
DE0005773303|3|3|30924.92|0|0|10518.52|10518.52|0
DE0006231004|3|3|54479.57|0|0|18529.14|18529.14|0
FI0009000665|4|4|22606.285|0|0|3347.2425|3347.2425|0
CH0012221716|1|1|49970.76|0|0|49970.76|49970.76|0
GB00B0WMWD03|5|5|23299.964|0|0|3103.905|3103.905|0
FR0000125486|3|3|38400.88|0|0|12904.32|12904.32|0
CH0013841017|2|2|91620.65|0|0|45810.325|45810.325|0
NL0000387058|5|4|86389.3365|1|0|23229.84675|38961.2295|0
GB00B8VZXT93|3|3|10608.46|0|0|3213.088|3213.088|0
PTPTI0AM0006|3|3|26464.066|0|0|4085.046|4085.046|0
PTZON0AM0006|6|6|11524.195|0|0|912.6|912.6|0
FR0000121709|5|5|16306.8|0|0|658.4|658.4|0
FR0010533075|7|7|41838.385|0|0|5888.725|5888.725|0
FI0009014377|8|8|81523.13|0|0|4687.11|4687.11|0
FR0000054900|11|11|42156.49|0|0|3534.18|3534.18|0
FR0000054470|29|29|190007.98|0|0|6738.0|6738.0|0
FR0000120354|17|17|133952.196|0|0|6514.704|6514.704|0
FR0000039299|7|7|48336.664|0|0|4405.86|4405.86|0
GB0009292243|3|3|5423.52|0|0|392.64|392.64|0
GB00B2PDGW16|2|2|9795.62|0|0|4897.81|4897.81|0
DE0005470405|1|1|268.32|0|0|268.32|268.32|0
DE000CBK1001|4|4|60358.116|0|0|15032.73|15032.73|0
FR0010918292|4|4|13932.448|0|0|4309.64|4309.64|0
CH0012138605|1|1|15288.9|0|0|15288.9|15288.9|0
FR0000131757|2|2|12277.5|0|0|6138.75|6138.75|0
FR0000120628|4|4|93893.505|1|0|19835.3525|19835.3525|0
JE00BD9WR069|13|13|21347.71|0|0|799.665|799.665|0
GB0004065016|5|5|17596.978|0|0|4479.692|4479.692|0
DE0007037129|11|11|153513.515|0|0|14129.94|14129.94|0
JE00B4T3BW64|9|7|77292.6135|2|0|8018.91|8262.716|0
LU1598757687|3|3|109929.195|0|0|46967.4|46967.4|0
DE000ENAG999|6|6|119351.847|0|0|10718.1445|10718.1445|0
GB0001859296|1|1|1819.0|0|0|1819.0|1819.0|0
CH0002432174|4|4|32111.2|0|0|8433.6|8433.6|0
DE0007664005|4|4|65707.0|0|0|14537.0|14537.0|0
FR0000121204|1|1|7119.6|0|0|7119.6|7119.6|0
CH0011432447|4|4|101917.0|0|0|28860.75|28860.75|0
DE0007664039|16|16|407058.64|1|0|22717.44|22717.44|0
IM00B7S9G985|4|4|57724.816|0|0|6888.738|6888.738|0
DE0008430026|6|6|115707.35|0|0|22552.05|22552.05|0
FR0000044448|13|13|66775.81|0|0|5131.3|5131.3|0
JE00BYVQYS01|8|8|22049.968|0|0|3130.618|3130.618|0
FI0009005961|7|7|66412.395|0|0|9432.12|9432.12|0
FR0000127771|49|45|1051124.81|6|0|21017.5|21017.5|0
FR0000125585|5|5|21063.95|0|0|5557.53|5557.53|0
FR0000125338|4|4|84545.05|0|0|11852.675|11852.675|0
FR0000121329|2|2|30270.36|0|0|15135.18|15135.18|0
GB0030232317|8|8|25614.555|0|0|3695.76|3695.76|0
GB00B19NLV48|1|1|6800.22|0|0|6800.22|6800.22|0
FR0000121501|4|4|34520.505|0|0|8624.5525|8624.5525|0
GB00B3MBS747|5|5|22413.464|0|0|4457.88|4457.88|0
BE0974264930|3|2|18314.56|1|0|9157.28|7749.28|0
ES0112501012|3|3|17110.0|0|0|5509.14|5509.14|0
FR0000130650|9|9|148563.1|0|0|9333.0|9333.0|0
GB0002374006|4|4|71533.34|0|0|9340.86|9340.86|0
GB00B1FW5029|6|6|18861.106|0|0|1664.762|1664.762|0
NL0000339760|9|9|99588.35|0|0|8742.0|8742.0|0
ES0132105018|6|6|77240.63|0|0|5858.75|5858.75|0
CH0010645932|1|1|48967.0|0|0|48967.0|48967.0|0
GB0009123323|10|10|32537.89|0|0|3192.285|3192.285|0
FR0000130809|3|3|46499.32|0|0|20297.1|20297.1|0
GB00B1VNSX38|1|1|1685.698|0|0|1685.698|1685.698|0
DE0005200000|5|5|32726.64|0|0|7398.4|7398.4|0
GB00B2NGPM57|5|5|16946.004|0|0|3682.71|3682.71|0
FR0000124711|7|7|85624.7|0|0|11594.0|11594.0|0
GB00BBG9VN75|2|2|9982.08|0|0|4991.04|4991.04|0
ES0182870214|5|5|36801.842|0|0|6117.05|6117.05|0
FR0000120073|1|1|1016.5|0|0|1016.5|1016.5|0
GB00B4Y7R145|4|4|9666.7475|0|0|3031.07175|3031.07175|0
BE0974293251|13|13|148565.96|0|0|12125.38|12125.38|0
FR0010242511|11|11|80250.46|0|0|7157.085|7157.085|0
FR0000130452|7|7|65131.6|0|0|8186.22|8186.22|0
GB00B1VZ0M25|6|6|38943.43|0|0|5734.1675|5734.1675|0
AT0000A18XM4|6|6|76490.25|0|0|10438.2|10438.2|0
FI0009003727|3|3|27914.6|0|0|8761.2|8761.2|0
IT0003261069|1|1|3772.752|0|0|3772.752|3772.752|0
GB00BZ02MH16|4|4|24968.845|0|0|6450.9225|6450.9225|0
GB0005603997|2|2|9209.471|0|0|4604.7355|4604.7355|0
DE0007856023|6|6|26473.5|0|0|1474.65|1474.65|0
BMG4593F1389|1|1|4747.12|0|0|4747.12|4747.12|0
DE0005909006|8|8|94828.5|0|0|7933.5|7933.5|0
FI0009004824|1|1|3368.48|0|0|3368.48|3368.48|0
ES0175438003|3|3|15691.645|0|0|5119.455|5119.455|0
GB0002652740|3|3|17414.25|0|0|5879.25|5879.25|0
DE0008402215|3|3|22374.4|0|0|6037.2|6037.2|0
DE0007314007|4|4|34365.384|0|0|8266.842|8266.842|0
GB00B61TVQ02|9|9|39056.02|0|0|4584.825|4584.825|0
BE0003883031|2|1|25287.8|1|0|25287.8|17945.5|0
DE000KSAG888|2|2|26489.8|0|0|13244.9|13244.9|0
GB0030913577|8|7|42150.645|1|0|4745.2515|4789.96125|0
ES0184262212|1|1|5940.0|0|0|5940.0|5940.0|0
FI0009013296|4|4|40071.56|0|0|9906.58|9906.58|0
FR0006174348|10|9|83494.22|1|0|6692.72|6772.42|0
DE0005772206|6|6|40382.45|0|0|6734.575|6734.575|0
FR0000124141|9|9|91683.12|0|0|11163.625|11163.625|0
DE000PAH0038|1|1|1560.68|0|0|1560.68|1560.68|0
DE000PSM7770|2|2|18756.07|0|0|9378.035|9378.035|0
DE0005439004||||||||
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
DE0007164600||||||||
GB0008847096||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005552004||||||||
SE0000108847||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DK0010307958||||||||
NL0000395317||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19Z1432||||||||
FI0009005870||||||||
SE0005190238||||||||
DE0005419105||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
GB0001500809||||||||
GB0002162385||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
GB0000961622||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
GB0006215205||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
CH0003541510||||||||
GB00BYN59130||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
NL0000337319||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
FR0000121121||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
FR0000130395||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
FI0009005318||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000A0WMPJ6||||||||
CH0008742519||||||||
ES0142090317||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE0005408116||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
ES0161560018||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
ES0139140174||||||||
ES0113860A34||||||||
BE0003565737||||||||
BE0974258874||||||||
FR0000050809||||||||
GB00B0LCW083||||||||
DK0060228559||||||||
BE0003867844||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
NL0000289213||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
GB00B24CGK77||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0102484968||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0011821202||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
GB00B1XZS820||||||||
CH0130293662||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
GB0003308607||||||||
DE0006070006||||||||
FI0009000459||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-19 09:30:00|75.16|75.18|59|59|N/A
CH0038863350|2018-02-19 11:30:00|75.22|75.24|59|59|N/A
CH0038863350|2018-02-19 13:30:00|75.04|75.08|59|59|N/A
CH0038863350|2018-02-19 15:30:00|74.88|74.92|59|59|N/A
GB00B0N8QD54|2018-02-19 09:30:00|6.895|6.905|166|166|N/A
GB00B0N8QD54|2018-02-19 11:30:00|6.92|6.93|166|166|N/A
GB00B0N8QD54|2018-02-19 13:30:00|6.94|6.95|165|165|N/A
GB00B0N8QD54|2018-02-19 15:30:00|6.905|6.91|166|166|N/A
CH0012255144|2018-02-19 09:30:00|78.15|78.25|19|19|N/A
CH0012255144|2018-02-19 11:30:00|78.35|78.45|19|19|N/A
CH0012255144|2018-02-19 13:30:00|78.05|78.1|19|19|N/A
CH0012255144|2018-02-19 15:30:00|77.6|77.65|19|19|N/A
CH0024608827|2018-02-19 09:30:00|684.5|685|2|2|N/A
CH0024608827|2018-02-19 11:30:00|684.5|685|2|2|N/A
CH0024608827|2018-02-19 13:30:00|683|683.5|2|2|N/A
CH0024608827|2018-02-19 15:30:00|680.5|681|2|2|N/A
FR0000131906|2018-02-19 09:30:00|88.01|88.03|14|14|N/A
FR0000131906|2018-02-19 11:30:00|88.36|88.38|14|14|N/A
FR0000131906|2018-02-19 13:30:00|88.11|88.14|14|14|N/A
FR0000131906|2018-02-19 15:30:00|87.48|87.5|14|14|N/A
IE0002424939|2018-02-19 09:30:00|66.7|66.8|17|17|N/A
IE0002424939|2018-02-19 11:30:00|66.35|66.4|17|17|N/A
IE0002424939|2018-02-19 13:30:00|66.25|66.3|17|17|N/A
IE0002424939|2018-02-19 15:30:00|66.35|66.4|17|17|N/A
GB0000566504|2018-02-19 09:30:00|15.758|15.76|73|73|N/A
GB0000566504|2018-02-19 11:30:00|15.7|15.704|73|73|N/A
GB0000566504|2018-02-19 13:30:00|15.676|15.678|73|73|N/A
GB0000566504|2018-02-19 15:30:00|15.598|15.6|73|73|N/A
NO0003054108|2018-02-19 09:30:00|153.65|153.8|81|81|N/A
NO0003054108|2018-02-19 11:30:00|154|154.05|81|81|N/A
NO0003054108|2018-02-19 13:30:00|154|154.05|81|81|N/A
IT0001250932|2018-02-19 09:30:00|2.734|2.738|475|474|N/A
IT0001250932|2018-02-19 11:30:00|2.734|2.736|475|475|N/A
IT0001250932|2018-02-19 13:30:00|2.728|2.732|476|475|N/A
IT0001250932|2018-02-19 15:30:00|2.728|2.73|476|476|N/A
NL0011794037|2018-02-19 09:30:00|17.798|17.8|73|73|N/A
NL0011794037|2018-02-19 11:30:00|17.854|17.856|72|72|N/A
NL0011794037|2018-02-19 13:30:00|17.834|17.838|72|72|N/A
NL0011794037|2018-02-19 15:30:00|17.802|17.804|73|73|N/A
NL0000009165|2018-02-19 09:30:00|85.64|85.66|15|15|N/A
NL0000009165|2018-02-19 11:30:00|85.58|85.6|15|15|N/A
NL0000009165|2018-02-19 13:30:00|85.22|85.26|15|15|N/A
NL0000009165|2018-02-19 15:30:00|85.26|85.28|15|15|N/A
IT0000062957|2018-02-19 09:30:00|9.894|9.896|131|131|N/A
IT0000062957|2018-02-19 11:30:00|9.88|9.884|131|131|N/A
IT0000062957|2018-02-19 13:30:00|9.856|9.86|131|131|N/A
IT0000062957|2018-02-19 15:30:00|9.854|9.858|131|131|N/A
GB0001500809|2018-02-19 09:30:00|1.7755|1.778|648|647|N/A
GB0001500809|2018-02-19 11:30:00|1.7995|1.801|639|639|N/A
GB0001500809|2018-02-19 13:30:00|1.79|1.792|643|642|N/A
GB0001500809|2018-02-19 15:30:00|1.777|1.778|647|647|N/A
CH0025536027|2018-02-19 09:30:00|334|334.8|4|4|N/A
CH0025536027|2018-02-19 11:30:00|335.6|335.8|4|4|N/A
CH0025536027|2018-02-19 13:30:00|332|332.8|4|4|N/A
CH0025536027|2018-02-19 15:30:00|330.8|331.4|4|4|N/A
SE0000936478|2018-02-19 09:30:00|260.9|261.4|49|49|N/A
SE0000936478|2018-02-19 11:30:00|260|260.3|49|49|N/A
SE0000936478|2018-02-19 13:30:00|260|260.3|49|49|N/A
SE0000936478|2018-02-19 15:30:00|259.7|260.1|49|49|N/A
FR0000120560|2018-02-19 09:30:00|22.92|22.96|56|56|N/A
FR0000120560|2018-02-19 11:30:00|23|23.06|56|56|N/A
FR0000120560|2018-02-19 13:30:00|22.88|22.9|56|56|N/A
FR0000120560|2018-02-19 15:30:00|22.88|22.92|56|56|N/A
NO0010345853|2018-02-19 09:30:00|205.6|206|61|60|N/A
NO0010345853|2018-02-19 11:30:00|203.8|204|61|61|N/A
NO0010345853|2018-02-19 13:30:00|204.2|204.4|61|61|N/A
DE000TUAG000|2018-02-19 09:30:00|17.465|17.48|74|74|N/A
DE000TUAG000|2018-02-19 11:30:00|17.37|17.38|74|74|N/A
DE000TUAG000|2018-02-19 13:30:00|17.365|17.38|74|74|N/A
DE000TUAG000|2018-02-19 15:30:00|17.255|17.265|75|75|N/A
FR0000120503|2018-02-19 09:30:00|41.86|41.88|31|31|N/A
FR0000120503|2018-02-19 11:30:00|41.84|41.85|31|31|N/A
FR0000120503|2018-02-19 13:30:00|41.74|41.76|31|31|N/A
FR0000120503|2018-02-19 15:30:00|41.7|41.72|31|31|N/A
DK0060228559|2018-02-19 09:30:00|49.3|49.32|196|196|N/A
DK0060228559|2018-02-19 11:30:00|49.3|49.32|196|196|N/A
DK0060228559|2018-02-19 13:30:00|49.31|49.33|196|196|N/A
DK0060228559|2018-02-19 15:30:00|49.33|49.35|196|196|N/A
FR0000060618|2018-02-19 09:30:00|15.13|15.15|85|85|N/A
FR0000060618|2018-02-19 11:30:00|15.2|15.23|85|85|N/A
FR0000060618|2018-02-19 13:30:00|15.12|15.14|85|85|N/A
FR0000060618|2018-02-19 15:30:00|15.05|15.07|86|86|N/A
DK0010311471|2018-02-19 09:30:00|257.8|258|37|37|N/A
DK0010311471|2018-02-19 11:30:00|257.2|257.4|37|37|N/A
DK0010311471|2018-02-19 13:30:00|257.6|257.8|37|37|N/A
DK0010311471|2018-02-19 15:30:00|257.6|257.8|37|37|N/A
GB00B17BBQ50|2018-02-19 09:30:00|6.222|6.23|185|184|N/A
GB00B17BBQ50|2018-02-19 11:30:00|6.18|6.182|186|186|N/A
GB00B17BBQ50|2018-02-19 13:30:00|6.214|6.218|185|185|N/A
GB00B17BBQ50|2018-02-19 15:30:00|6.182|6.186|186|186|N/A
DE0005785802|2018-02-19 09:30:00|87.56|87.6|14|14|N/A
DE0005785802|2018-02-19 11:30:00|87.46|87.48|14|14|N/A
DE0005785802|2018-02-19 13:30:00|86.92|86.94|14|14|N/A
DE0005785802|2018-02-19 15:30:00|86.68|86.72|15|14|N/A
SE0000667925|2018-02-19 09:30:00|37.66|37.67|341|341|N/A
SE0000667925|2018-02-19 11:30:00|37.71|37.72|340|340|N/A
SE0000667925|2018-02-19 13:30:00|37.49|37.5|342|342|N/A
SE0000667925|2018-02-19 15:30:00|37.35|37.36|344|344|N/A
CH0010754924|2018-02-19 09:30:00|1148|1150|1|1|N/A
CH0010754924|2018-02-19 11:30:00|1152|1156|1|1|N/A
CH0010754924|2018-02-19 13:30:00|1146|1150|1|1|N/A
CH0010754924|2018-02-19 15:30:00|1140|1142|1|1|N/A
ES0178165017|2018-02-19 09:30:00|25.9|25.92|50|50|N/A
ES0178165017|2018-02-19 11:30:00|25.85|25.93|50|50|N/A
ES0178165017|2018-02-19 13:30:00|25.88|25.93|50|50|N/A
ES0178165017|2018-02-19 15:30:00|25.88|25.95|50|50|N/A
GB00B1H0DZ51|2018-02-19 09:30:00|5.452|5.456|211|211|N/A
GB00B1H0DZ51|2018-02-19 11:30:00|5.452|5.456|211|211|N/A
GB00B1H0DZ51|2018-02-19 13:30:00|5.492|5.496|209|209|N/A
GB00B1H0DZ51|2018-02-19 15:30:00|5.454|5.458|211|210|N/A
NL0000852580|2018-02-19 09:30:00|30.8|30.82|42|42|N/A
NL0000852580|2018-02-19 11:30:00|30.82|30.84|42|42|N/A
NL0000852580|2018-02-19 13:30:00|30.71|30.73|42|42|N/A
NL0000852580|2018-02-19 15:30:00|30.53|30.54|42|42|N/A
CH0238627142|2018-02-19 09:30:00|226|226.4|6|6|N/A
CH0238627142|2018-02-19 11:30:00|226.8|227.4|6|6|N/A
CH0238627142|2018-02-19 13:30:00|226.2|226.6|6|6|N/A
CH0238627142|2018-02-19 15:30:00|226.8|227.2|6|6|N/A
DE000A0WMPJ6|2018-02-19 09:30:00|12.68|12.695|102|102|N/A
DE000A0WMPJ6|2018-02-19 11:30:00|12.58|12.6|103|103|N/A
DE000A0WMPJ6|2018-02-19 13:30:00|12.63|12.65|102|102|N/A
DE000A0WMPJ6|2018-02-19 15:30:00|12.515|12.54|103|103|N/A
FR0010908533|2018-02-19 09:30:00|26.24|26.26|49|49|N/A
FR0010908533|2018-02-19 11:30:00|26.2|26.22|49|49|N/A
FR0010908533|2018-02-19 13:30:00|25.89|25.9|50|50|N/A
FR0010908533|2018-02-19 15:30:00|25.51|25.53|50|50|N/A
GB00B4WFW713|2018-02-19 09:30:00|1.752|1.755|657|655|N/A
GB00B4WFW713|2018-02-19 11:30:00|1.763|1.766|653|651|N/A
GB00B4WFW713|2018-02-19 13:30:00|1.771|1.774|650|648|N/A
GB00B4WFW713|2018-02-19 15:30:00|1.764|1.766|652|651|N/A
DE0005557508|2018-02-19 09:30:00|13.235|13.24|98|98|N/A
DE0005557508|2018-02-19 11:30:00|13.21|13.215|98|98|N/A
DE0005557508|2018-02-19 13:30:00|13.14|13.145|98|98|N/A
DE0005557508|2018-02-19 15:30:00|13.145|13.15|98|98|N/A
GB00B019KW72|2018-02-19 09:30:00|2.518|2.52|457|456|N/A
GB00B019KW72|2018-02-19 11:30:00|2.522|2.524|456|456|N/A
GB00B019KW72|2018-02-19 13:30:00|2.523|2.524|456|456|N/A
GB00B019KW72|2018-02-19 15:30:00|2.496|2.497|461|461|N/A
FR0004163111|2018-02-19 09:30:00|24.02|24.1|54|53|N/A
FR0004163111|2018-02-19 11:30:00|24|24.04|54|54|N/A
FR0004163111|2018-02-19 13:30:00|23.96|24.04|54|54|N/A
FR0004163111|2018-02-19 15:30:00|23.98|24.06|54|54|N/A
CH0012271687|2018-02-19 09:30:00|563|563.5|2|2|N/A
CH0012271687|2018-02-19 11:30:00|568|568.5|2|2|N/A
CH0012271687|2018-02-19 13:30:00|564.5|565|2|2|N/A
CH0012271687|2018-02-19 15:30:00|561.5|562|2|2|N/A
DE0006048408|2018-02-19 09:30:00|98.95|99.05|13|13|N/A
DE0006048408|2018-02-19 11:30:00|98.75|98.85|13|13|N/A
DE0006048408|2018-02-19 13:30:00|98.35|98.45|13|13|N/A
DE0006048408|2018-02-19 15:30:00|97.7|97.8|13|13|N/A
GB00BK1PTB77|2018-02-19 09:30:00|7.628|7.636|150|150|N/A
GB00BK1PTB77|2018-02-19 11:30:00|7.576|7.582|151|151|N/A
GB00BK1PTB77|2018-02-19 13:30:00|7.578|7.584|151|151|N/A
GB00BK1PTB77|2018-02-19 15:30:00|7.574|7.58|152|151|N/A
GB00B01FLG62|2018-02-19 09:30:00|2.6|2.601|442|442|N/A
GB00B01FLG62|2018-02-19 11:30:00|2.588|2.59|444|444|N/A
GB00B01FLG62|2018-02-19 13:30:00|2.591|2.593|444|443|N/A
GB00B01FLG62|2018-02-19 15:30:00|2.585|2.587|445|445|N/A
GB0001001592|2018-02-19 09:30:00|6.76|6.77|170|170|N/A
GB0001001592|2018-02-19 11:30:00|6.715|6.725|171|171|N/A
GB0001001592|2018-02-19 13:30:00|6.755|6.765|170|170|N/A
GB0001001592|2018-02-19 15:30:00|6.75|6.76|170|170|N/A
ES0177542018|2018-02-19 09:30:00|6.136|6.14|187|187|N/A
ES0177542018|2018-02-19 11:30:00|6.156|6.158|187|186|N/A
ES0177542018|2018-02-19 13:30:00|6.18|6.184|186|186|N/A
ES0177542018|2018-02-19 15:30:00|6.194|6.196|185|185|N/A
GB0002502812|2018-02-19 09:30:00|5.74|5.755|200|200|N/A
GB0002502812|2018-02-19 11:30:00|5.735|5.745|200|200|N/A
GB0002502812|2018-02-19 13:30:00|5.77|5.78|199|199|N/A
GB0002502812|2018-02-19 15:30:00|5.785|5.79|199|198|N/A
GB00B5N0P849|2018-02-19 09:30:00|6.22|6.224|185|184|N/A
GB00B5N0P849|2018-02-19 11:30:00|6.246|6.25|184|184|N/A
GB00B5N0P849|2018-02-19 13:30:00|6.208|6.212|185|185|N/A
GB00B5N0P849|2018-02-19 15:30:00|6.202|6.206|185|185|N/A
GB0009457366|2018-02-19 09:30:00|6.525|6.54|176|176|N/A
GB0009457366|2018-02-19 11:30:00|6.505|6.51|176|176|N/A
GB0009457366|2018-02-19 13:30:00|6.48|6.49|177|177|N/A
GB0009457366|2018-02-19 15:30:00|6.495|6.505|177|176|N/A
GB00B83VD954|2018-02-19 09:30:00|1.8575|1.8585|619|619|N/A
GB00B83VD954|2018-02-19 11:30:00|1.8635|1.865|617|617|N/A
GB00B83VD954|2018-02-19 13:30:00|1.851|1.852|621|621|N/A
GB00B83VD954|2018-02-19 15:30:00|1.849|1.85|622|622|N/A
NO0010073489|2018-02-19 09:30:00|71.6|71.7|175|175|N/A
NO0010073489|2018-02-19 11:30:00|72.7|72.8|172|172|N/A
NO0010073489|2018-02-19 13:30:00|72.5|72.6|173|173|N/A
GB0003452173|2018-02-19 09:30:00|0.966|0.968|1191|1189|N/A
GB0003452173|2018-02-19 11:30:00|0.963|0.9655|1195|1192|N/A
GB0003452173|2018-02-19 13:30:00|0.9655|0.9665|1192|1191|N/A
GB0003452173|2018-02-19 15:30:00|0.955|0.956|1205|1204|N/A
BE0974313455|2018-02-19 09:30:00|6.765|6.78|192|191|N/A
BE0974313455|2018-02-19 11:30:00|6.77|6.78|192|191|N/A
BE0974313455|2018-02-19 13:30:00|6.74|6.76|192|192|N/A
BE0974313455|2018-02-19 15:30:00|6.665|6.67|195|194|N/A
GB0003753778|2018-02-19 09:30:00|13.75|13.79|83|83|N/A
GB0003753778|2018-02-19 11:30:00|13.67|13.69|84|84|N/A
GB0003753778|2018-02-19 13:30:00|13.64|13.67|84|84|N/A
GB0003753778|2018-02-19 15:30:00|13.57|13.61|84|84|N/A
GB0009223206|2018-02-19 09:30:00|12.725|12.735|90|90|N/A
GB0009223206|2018-02-19 11:30:00|12.675|12.68|90|90|N/A
GB0009223206|2018-02-19 13:30:00|12.625|12.635|91|91|N/A
GB0009223206|2018-02-19 15:30:00|12.615|12.62|91|91|N/A
DE0005501357|2018-02-19 09:30:00|73.2|73.25|17|17|N/A
DE0005501357|2018-02-19 11:30:00|73.2|73.25|17|17|N/A
DE0005501357|2018-02-19 13:30:00|73.1|73.15|17|17|N/A
DE0005501357|2018-02-19 15:30:00|73|73.05|17|17|N/A
SE0005190238|2018-02-19 09:30:00|96.48|96.54|133|133|N/A
SE0005190238|2018-02-19 11:30:00|96.72|96.76|132|132|N/A
SE0005190238|2018-02-19 13:30:00|97|97.04|132|132|N/A
SE0005190238|2018-02-19 15:30:00|97|97.02|132|132|N/A
GB00B8C3BL03|2018-02-19 09:30:00|6.976|6.98|165|164|N/A
GB00B8C3BL03|2018-02-19 11:30:00|6.994|6.996|164|164|N/A
GB00B8C3BL03|2018-02-19 13:30:00|6.95|6.954|165|165|N/A
GB00B8C3BL03|2018-02-19 15:30:00|6.914|6.918|166|166|N/A
JE00B2QKY057|2018-02-19 09:30:00|31.56|31.575|36|36|N/A
JE00B2QKY057|2018-02-19 11:30:00|31.445|31.455|36|36|N/A
JE00B2QKY057|2018-02-19 13:30:00|31.12|31.125|36|36|N/A
JE00B2QKY057|2018-02-19 15:30:00|31.07|31.08|37|37|N/A
DE0007165631|2018-02-19 09:30:00|102.5|102.7|12|12|N/A
DE0007165631|2018-02-19 11:30:00|102.4|102.6|12|12|N/A
DE0007165631|2018-02-19 13:30:00|101.9|102.1|12|12|N/A
DE0007165631|2018-02-19 15:30:00|100.9|101.1|12|12|N/A
DE0005313704|2018-02-19 09:30:00|50.25|50.35|25|25|N/A
DE0005313704|2018-02-19 11:30:00|50|50.1|26|25|N/A
DE0005313704|2018-02-19 13:30:00|49.78|49.84|26|26|N/A
DE0005313704|2018-02-19 15:30:00|49.76|49.8|26|26|N/A
GB0008220112|2018-02-19 09:30:00|4.798|4.8|239|239|N/A
GB0008220112|2018-02-19 11:30:00|4.787|4.788|240|240|N/A
GB0008220112|2018-02-19 13:30:00|4.774|4.776|241|241|N/A
GB0008220112|2018-02-19 15:30:00|4.753|4.755|242|242|N/A
FR0000130213|2018-02-19 09:30:00|24.87|24.9|52|52|N/A
FR0000130213|2018-02-19 11:30:00|24.69|24.71|52|52|N/A
FR0000130213|2018-02-19 13:30:00|24.66|24.67|52|52|N/A
FR0000130213|2018-02-19 15:30:00|24.69|24.7|52|52|N/A
CH0127480363|2018-02-19 09:30:00|299|299.4|5|5|N/A
CH0127480363|2018-02-19 11:30:00|300|300.2|4|4|N/A
CH0127480363|2018-02-19 13:30:00|299.2|299.4|5|5|N/A
CH0127480363|2018-02-19 15:30:00|297.8|298.2|5|5|N/A
SE0000108656|2018-02-19 09:30:00|54.1|54.12|237|237|N/A
SE0000108656|2018-02-19 11:30:00|54.06|54.08|237|237|N/A
SE0000108656|2018-02-19 13:30:00|53.9|53.92|238|238|N/A
SE0000108656|2018-02-19 15:30:00|53.54|53.56|240|240|N/A
GB0006834344|2018-02-19 09:30:00|2.099|2.101|548|547|N/A
GB0006834344|2018-02-19 11:30:00|2.096|2.098|549|548|N/A
GB0006834344|2018-02-19 13:30:00|2.107|2.109|546|545|N/A
GB0006834344|2018-02-19 15:30:00|2.1|2.102|548|547|N/A
CH0102484968|2018-02-19 09:30:00|61.62|61.66|24|24|N/A
CH0102484968|2018-02-19 11:30:00|61.8|61.82|24|24|N/A
CH0102484968|2018-02-19 13:30:00|61.58|61.6|24|24|N/A
CH0102484968|2018-02-19 15:30:00|61.34|61.36|24|24|N/A
GB00BDR05C01|2018-02-19 09:30:00|7.502|7.504|153|153|N/A
GB00BDR05C01|2018-02-19 11:30:00|7.506|7.507|153|153|N/A
GB00BDR05C01|2018-02-19 13:30:00|7.483|7.486|153|153|N/A
GB00BDR05C01|2018-02-19 15:30:00|7.481|7.482|153|153|N/A
IT0003007728|2018-02-19 09:30:00|59.5|59.55|21|21|N/A
IT0003007728|2018-02-19 11:30:00|59.55|59.65|21|21|N/A
IT0003007728|2018-02-19 13:30:00|59.5|59.6|21|21|N/A
IT0003007728|2018-02-19 15:30:00|59.3|59.35|21|21|N/A
IT0001479374|2018-02-19 09:30:00|50.28|50.32|25|25|N/A
IT0001479374|2018-02-19 11:30:00|50.24|50.28|25|25|N/A
IT0001479374|2018-02-19 13:30:00|50|50.02|26|25|N/A
IT0001479374|2018-02-19 15:30:00|49.82|49.84|26|26|N/A
DE0006202005|2018-02-19 09:30:00|46.65|46.7|27|27|N/A
DE0006202005|2018-02-19 11:30:00|46.61|46.64|27|27|N/A
DE0006202005|2018-02-19 13:30:00|46.82|46.84|27|27|N/A
DE0006202005|2018-02-19 15:30:00|46.84|46.87|27|27|N/A
DE000WCH8881|2018-02-19 09:30:00|139.95|140.05|9|9|N/A
DE000WCH8881|2018-02-19 11:30:00|140|140.15|9|9|N/A
DE000WCH8881|2018-02-19 13:30:00|140.1|140.2|9|9|N/A
DE000WCH8881|2018-02-19 15:30:00|138.95|139.05|9|9|N/A
FI0009000285|2018-02-19 09:30:00|25.72|25.75|50|50|N/A
FI0009000285|2018-02-19 11:30:00|25.67|25.69|50|50|N/A
FI0009000285|2018-02-19 13:30:00|25.61|25.63|50|50|N/A
FI0009000285|2018-02-19 15:30:00|25.6|25.62|50|50|N/A
CH0190891181|2018-02-19 09:30:00|57.85|58|25|25|N/A
CH0190891181|2018-02-19 11:30:00|58.05|58.15|25|25|N/A
CH0190891181|2018-02-19 13:30:00|57.8|57.95|25|25|N/A
CH0190891181|2018-02-19 15:30:00|57.4|57.5|26|26|N/A
CH0008742519|2018-02-19 09:30:00|513.6|513.8|2|2|N/A
CH0008742519|2018-02-19 11:30:00|512.8|513|2|2|N/A
CH0008742519|2018-02-19 13:30:00|510.4|510.6|2|2|N/A
CH0008742519|2018-02-19 15:30:00|509.4|509.6|2|2|N/A
CH0023868554|2018-02-19 09:30:00|71.9|72.05|20|20|N/A
CH0023868554|2018-02-19 11:30:00|72.3|72.35|20|20|N/A
CH0023868554|2018-02-19 13:30:00|72.85|72.95|20|20|N/A
CH0023868554|2018-02-19 15:30:00|72.25|72.35|20|20|N/A
GB0000456144|2018-02-19 09:30:00|9.13|9.134|126|126|N/A
GB0000456144|2018-02-19 11:30:00|9.12|9.126|126|126|N/A
GB0000456144|2018-02-19 13:30:00|9.09|9.094|126|126|N/A
GB0000456144|2018-02-19 15:30:00|8.994|9|128|127|N/A
FI0009005318|2018-02-19 09:30:00|37.94|37.96|34|34|N/A
FI0009005318|2018-02-19 11:30:00|37.95|37.97|34|34|N/A
FI0009005318|2018-02-19 13:30:00|37.65|37.66|34|34|N/A
FI0009005318|2018-02-19 15:30:00|37.48|37.5|34|34|N/A
DE0007297004|2018-02-19 09:30:00|15.185|15.2|85|85|N/A
DE0007297004|2018-02-19 11:30:00|15.205|15.215|85|85|N/A
DE0007297004|2018-02-19 13:30:00|15.13|15.15|85|85|N/A
DE0007297004|2018-02-19 15:30:00|15.02|15.035|86|86|N/A
GB0000536739|2018-02-19 09:30:00|20.3|20.31|56|56|N/A
GB0000536739|2018-02-19 11:30:00|20.17|20.18|57|57|N/A
GB0000536739|2018-02-19 13:30:00|20.21|20.22|56|56|N/A
GB0000536739|2018-02-19 15:30:00|20.14|20.15|57|57|N/A
GB00B1FH8J72|2018-02-19 09:30:00|17.34|17.35|66|66|N/A
GB00B1FH8J72|2018-02-19 11:30:00|17.23|17.235|66|66|N/A
GB00B1FH8J72|2018-02-19 13:30:00|17.165|17.175|67|67|N/A
GB00B1FH8J72|2018-02-19 15:30:00|17.12|17.13|67|67|N/A
JE00B4T3BW64|2018-02-19 09:30:00|3.891|3.892|295|295|N/A
JE00B4T3BW64|2018-02-19 11:30:00|3.883|3.8835|296|296|N/A
JE00B4T3BW64|2018-02-19 13:30:00|3.8645|3.8655|297|297|N/A
JE00B4T3BW64|2018-02-19 15:30:00|3.8415|3.842|299|299|N/A
DE0007500001|2018-02-19 09:30:00|22.89|22.9|56|56|N/A
DE0007500001|2018-02-19 11:30:00|22.84|22.85|56|56|N/A
DE0007500001|2018-02-19 13:30:00|22.76|22.77|57|57|N/A
DE0007500001|2018-02-19 15:30:00|22.72|22.74|57|57|N/A
ES0148396007|2018-02-19 09:30:00|26.85|26.87|48|48|N/A
ES0148396007|2018-02-19 11:30:00|26.8|26.81|48|48|N/A
ES0148396007|2018-02-19 13:30:00|26.71|26.73|48|48|N/A
ES0148396007|2018-02-19 15:30:00|26.71|26.73|48|48|N/A
GB0001411924|2018-02-19 09:30:00|10.98|10.985|104|104|N/A
GB0001411924|2018-02-19 11:30:00|10.985|10.99|104|104|N/A
GB0001411924|2018-02-19 13:30:00|10.975|10.98|104|104|N/A
GB0001411924|2018-02-19 15:30:00|10.985|10.99|104|104|N/A
IE0033024807|2018-02-19 09:30:00|8.255|8.265|139|139|N/A
IE0033024807|2018-02-19 11:30:00|8.3|8.305|138|138|N/A
IE0033024807|2018-02-19 13:30:00|8.255|8.265|139|139|N/A
IE0033024807|2018-02-19 15:30:00|8.26|8.27|139|139|N/A
GB0000811801|2018-02-19 09:30:00|5.48|5.484|210|209|N/A
GB0000811801|2018-02-19 11:30:00|5.52|5.524|208|208|N/A
GB0000811801|2018-02-19 13:30:00|5.598|5.602|205|205|N/A
GB0000811801|2018-02-19 15:30:00|5.584|5.586|206|206|N/A
IT0003826473|2018-02-19 09:30:00|2.995|3.01|434|431|N/A
IT0003826473|2018-02-19 11:30:00|2.995|3.005|434|432|N/A
IT0003826473|2018-02-19 13:30:00|3|3.01|433|431|N/A
IT0003826473|2018-02-19 15:30:00|2.985|3|435|433|N/A
BE0003735496|2018-02-19 09:30:00|14.98|15.02|86|86|N/A
BE0003735496|2018-02-19 11:30:00|14.92|14.96|87|86|N/A
BE0003735496|2018-02-19 13:30:00|14.9|14.94|87|87|N/A
BE0003735496|2018-02-19 15:30:00|14.86|14.9|87|87|N/A
GB00BRB37M78|2018-02-19 09:30:00|7.875|7.895|146|145|N/A
GB00BRB37M78|2018-02-19 11:30:00|7.855|7.87|146|146|N/A
GB00BRB37M78|2018-02-19 13:30:00|7.965|7.985|144|144|N/A
GB00BRB37M78|2018-02-19 15:30:00|7.855|7.865|146|146|N/A
GB00B0YG1K06|2018-02-19 09:30:00|2.608|2.616|441|440|N/A
GB00B0YG1K06|2018-02-19 11:30:00|2.59|2.594|444|443|N/A
GB00B0YG1K06|2018-02-19 13:30:00|2.628|2.634|438|437|N/A
GB00B0YG1K06|2018-02-19 15:30:00|2.606|2.61|441|441|N/A
GB0000904986|2018-02-19 09:30:00|30.48|30.5|37|37|N/A
GB0000904986|2018-02-19 11:30:00|30.53|30.55|37|37|N/A
GB0000904986|2018-02-19 13:30:00|30.87|30.89|37|37|N/A
GB0000904986|2018-02-19 15:30:00|30.7|30.72|37|37|N/A
SE0000163594|2018-02-19 09:30:00|138.3|138.35|92|92|N/A
SE0000163594|2018-02-19 11:30:00|138.45|138.5|92|92|N/A
SE0000163594|2018-02-19 13:30:00|138|138.05|93|93|N/A
SE0000163594|2018-02-19 15:30:00|137.95|138|93|93|N/A
IT0004827447|2018-02-19 09:30:00|2.012|2.014|646|645|N/A
IT0004827447|2018-02-19 11:30:00|2.016|2.017|644|644|N/A
IT0004827447|2018-02-19 13:30:00|2.011|2.013|646|645|N/A
IT0004827447|2018-02-19 15:30:00|2.001|2.002|649|649|N/A
CH0012410517|2018-02-19 09:30:00|148.1|148.2|10|10|N/A
CH0012410517|2018-02-19 11:30:00|148.9|149|10|10|N/A
CH0012410517|2018-02-19 13:30:00|148.6|148.7|10|10|N/A
CH0012410517|2018-02-19 15:30:00|148.2|148.3|10|10|N/A
FR0000077919|2018-02-19 09:30:00|33.02|33.06|39|39|N/A
FR0000077919|2018-02-19 11:30:00|33.06|33.1|39|39|N/A
FR0000077919|2018-02-19 13:30:00|32.96|33|39|39|N/A
FR0000077919|2018-02-19 15:30:00|33.08|33.12|39|39|N/A
FR0010220475|2018-02-19 09:30:00|33.67|33.69|38|38|N/A
FR0010220475|2018-02-19 11:30:00|33.75|33.77|38|38|N/A
FR0010220475|2018-02-19 13:30:00|33.76|33.77|38|38|N/A
FR0010220475|2018-02-19 15:30:00|33.53|33.54|38|38|N/A
ES0124244E34|2018-02-19 09:30:00|2.778|2.78|468|467|N/A
ES0124244E34|2018-02-19 11:30:00|2.779|2.782|467|467|N/A
ES0124244E34|2018-02-19 13:30:00|2.77|2.772|469|469|N/A
ES0124244E34|2018-02-19 15:30:00|2.748|2.75|473|472|N/A
GB00B3FLWH99|2018-02-19 09:30:00|9.24|9.25|124|124|N/A
GB00B3FLWH99|2018-02-19 11:30:00|9.195|9.205|125|125|N/A
GB00B3FLWH99|2018-02-19 13:30:00|9.195|9.2|125|125|N/A
GB00B3FLWH99|2018-02-19 15:30:00|9.15|9.16|125|125|N/A
GB00B71N6K86|2018-02-19 09:30:00|3.972|3.976|289|289|N/A
GB00B71N6K86|2018-02-19 11:30:00|4.04|4.043|284|284|N/A
GB00B71N6K86|2018-02-19 13:30:00|4.095|4.097|281|280|N/A
GB00B71N6K86|2018-02-19 15:30:00|4.101|4.103|280|280|N/A
DK0010307958|2018-02-19 09:30:00|352.8|353|27|27|N/A
DK0010307958|2018-02-19 11:30:00|352.5|352.7|27|27|N/A
DK0010307958|2018-02-19 13:30:00|352|352.2|27|27|N/A
DK0010307958|2018-02-19 15:30:00|349|349.1|27|27|N/A
GB0004544929|2018-02-19 09:30:00|26.9|26.91|42|42|N/A
GB0004544929|2018-02-19 11:30:00|26.75|26.76|43|43|N/A
GB0004544929|2018-02-19 13:30:00|26.695|26.7|43|43|N/A
GB0004544929|2018-02-19 15:30:00|26.695|26.7|43|43|N/A
NL0012169213|2018-02-19 09:30:00|27.46|27.48|47|47|N/A
NL0012169213|2018-02-19 11:30:00|27.39|27.41|47|47|N/A
NL0012169213|2018-02-19 13:30:00|27.29|27.31|47|47|N/A
NL0012169213|2018-02-19 15:30:00|27.15|27.17|47|47|N/A
CH0022268228|2018-02-19 09:30:00|9.47|9.5|158|157|N/A
CH0022268228|2018-02-19 11:30:00|9.53|9.56|157|156|N/A
CH0022268228|2018-02-19 13:30:00|9.45|9.47|158|158|N/A
CH0022268228|2018-02-19 15:30:00|9.4|9.42|159|158|N/A
DE000A0Z2ZZ5|2018-02-19 09:30:00|29.12|29.15|44|44|N/A
DE000A0Z2ZZ5|2018-02-19 11:30:00|29.04|29.06|44|44|N/A
DE000A0Z2ZZ5|2018-02-19 13:30:00|28.81|28.83|45|45|N/A
DE000A0Z2ZZ5|2018-02-19 15:30:00|28.95|28.96|44|44|N/A
DK0010244425|2018-02-19 09:30:00|10410|10420|1|1|N/A
DK0010244425|2018-02-19 11:30:00|10390|10400|1|1|N/A
DK0010244425|2018-02-19 13:30:00|10310|10320|1|1|N/A
DK0010244425|2018-02-19 15:30:00|10310|10330|1|1|N/A
GB00B012TP20|2018-02-19 09:30:00|3.426|3.43|336|335|N/A
GB00B012TP20|2018-02-19 11:30:00|3.414|3.42|337|336|N/A
GB00B012TP20|2018-02-19 13:30:00|3.426|3.432|336|335|N/A
GB00B012TP20|2018-02-19 15:30:00|3.396|3.4|339|338|N/A
SE0000412371|2018-02-19 09:30:00|376|376.6|34|34|N/A
SE0000412371|2018-02-19 11:30:00|374.8|375.2|34|34|N/A
SE0000412371|2018-02-19 13:30:00|375.6|376|34|34|N/A
SE0000412371|2018-02-19 15:30:00|375.2|375.6|34|34|N/A
SE0000695876|2018-02-19 09:30:00|197.35|197.4|65|65|N/A
SE0000695876|2018-02-19 11:30:00|197.5|197.55|65|65|N/A
SE0000695876|2018-02-19 13:30:00|197.35|197.4|65|65|N/A
SE0000695876|2018-02-19 15:30:00|196.85|196.9|65|65|N/A
FR0000120966|2018-02-19 09:30:00|85.25|85.4|15|15|N/A
FR0000120966|2018-02-19 11:30:00|85.15|85.2|15|15|N/A
FR0000120966|2018-02-19 13:30:00|84.5|84.6|15|15|N/A
FR0000120966|2018-02-19 15:30:00|83.85|83.9|15|15|N/A
FR0000131104|2018-02-19 09:30:00|64.9|64.91|20|20|N/A
FR0000131104|2018-02-19 11:30:00|64.96|64.97|20|20|N/A
FR0000131104|2018-02-19 13:30:00|64.8|64.81|20|20|N/A
FR0000131104|2018-02-19 15:30:00|64.7|64.71|20|20|N/A
FR0000120172|2018-02-19 09:30:00|19.56|19.57|66|66|N/A
FR0000120172|2018-02-19 11:30:00|19.65|19.655|66|66|N/A
FR0000120172|2018-02-19 13:30:00|19.605|19.615|66|66|N/A
FR0000120172|2018-02-19 15:30:00|19.605|19.61|66|66|N/A
GB00B1CRLC47|2018-02-19 09:30:00|18.695|18.705|61|61|N/A
GB00B1CRLC47|2018-02-19 11:30:00|18.725|18.73|61|61|N/A
GB00B1CRLC47|2018-02-19 13:30:00|18.83|18.84|61|61|N/A
GB00B1CRLC47|2018-02-19 15:30:00|18.825|18.83|61|61|N/A
DE000TLX1005|2018-02-19 09:30:00|35.56|35.58|36|36|N/A
DE000TLX1005|2018-02-19 11:30:00|35.68|35.7|36|36|N/A
DE000TLX1005|2018-02-19 13:30:00|35.56|35.6|36|36|N/A
DE000TLX1005|2018-02-19 15:30:00|35.38|35.42|36|36|N/A
FR0000120321|2018-02-19 09:30:00|176.1|176.15|7|7|N/A
FR0000120321|2018-02-19 11:30:00|176.25|176.35|7|7|N/A
FR0000120321|2018-02-19 13:30:00|176.3|176.4|7|7|N/A
FR0000120321|2018-02-19 15:30:00|175.95|176|7|7|N/A
GB00BVFD7Q58|2018-02-19 09:30:00|3.688|3.69|312|311|N/A
GB00BVFD7Q58|2018-02-19 11:30:00|3.702|3.703|310|310|N/A
GB00BVFD7Q58|2018-02-19 13:30:00|3.762|3.764|306|305|N/A
GB00BVFD7Q58|2018-02-19 15:30:00|3.754|3.756|306|306|N/A
FR0000125007|2018-02-19 09:30:00|43.6|43.605|29|29|N/A
FR0000125007|2018-02-19 11:30:00|43.66|43.67|29|29|N/A
FR0000125007|2018-02-19 13:30:00|43.315|43.32|30|30|N/A
FR0000125007|2018-02-19 15:30:00|43.095|43.1|30|30|N/A
DE000A1EWWW0|2018-02-19 09:30:00|181.55|181.6|7|7|N/A
DE000A1EWWW0|2018-02-19 11:30:00|180.85|180.95|7|7|N/A
DE000A1EWWW0|2018-02-19 13:30:00|180.45|180.5|7|7|N/A
DE000A1EWWW0|2018-02-19 15:30:00|180.05|180.1|7|7|N/A
DE0006483001|2018-02-19 09:30:00|174.65|174.85|7|7|N/A
DE0006483001|2018-02-19 11:30:00|173.3|173.45|7|7|N/A
DE0006483001|2018-02-19 13:30:00|173.9|174.05|7|7|N/A
DE0006483001|2018-02-19 15:30:00|172.45|172.65|7|7|N/A
DE0005937007|2018-02-19 09:30:00|94.65|94.7|13|13|N/A
DE0005937007|2018-02-19 11:30:00|94.45|94.55|13|13|N/A
DE0005937007|2018-02-19 13:30:00|94.5|94.55|13|13|N/A
DE0005937007|2018-02-19 15:30:00|94.2|94.3|13|13|N/A
CH0024638212|2018-02-19 09:30:00|219|219.4|6|6|N/A
CH0024638212|2018-02-19 11:30:00|218.2|218.6|6|6|N/A
CH0024638212|2018-02-19 13:30:00|217.6|218|6|6|N/A
CH0024638212|2018-02-19 15:30:00|216|216.2|6|6|N/A
CH0002497458|2018-02-19 09:30:00|2377|2378|1|1|N/A
CH0002497458|2018-02-19 11:30:00|2372|2373|1|1|N/A
CH0002497458|2018-02-19 13:30:00|2366|2367|1|1|N/A
CH0002497458|2018-02-19 15:30:00|2359|2361|1|1|N/A
SE0000310336|2018-02-19 09:30:00|335.1|335.3|38|38|N/A
SE0000310336|2018-02-19 11:30:00|335.7|335.9|38|38|N/A
SE0000310336|2018-02-19 13:30:00|335.4|335.5|38|38|N/A
SE0000310336|2018-02-19 15:30:00|333.8|333.9|38|38|N/A
GB00B1P6ZR11|2018-02-19 09:30:00|1.924|1.93|598|596|N/A
GB00B1P6ZR11|2018-02-19 11:30:00|1.914|1.92|601|599|N/A
GB00B1P6ZR11|2018-02-19 13:30:00|1.919|1.926|599|597|N/A
GB00B1P6ZR11|2018-02-19 15:30:00|1.945|1.952|591|589|N/A
NO0010310956|2018-02-19 09:30:00|255.2|255.6|49|49|N/A
NO0010310956|2018-02-19 11:30:00|259|259.4|48|48|N/A
NO0010310956|2018-02-19 13:30:00|259|259.2|48|48|N/A
NL0000226223|2018-02-19 09:30:00|18|18.01|72|72|N/A
NL0000226223|2018-02-19 11:30:00|17.985|17.99|72|72|N/A
NL0000226223|2018-02-19 13:30:00|18.005|18.01|72|72|N/A
NL0000226223|2018-02-19 15:30:00|17.975|17.985|72|72|N/A
DE0007100000|2018-02-19 09:30:00|71.25|71.26|18|18|N/A
DE0007100000|2018-02-19 11:30:00|71.3|71.31|18|18|N/A
DE0007100000|2018-02-19 13:30:00|70.96|70.98|18|18|N/A
DE0007100000|2018-02-19 15:30:00|70.93|70.95|18|18|N/A
CH0011029946|2018-02-19 09:30:00|556|557|2|2|N/A
CH0011029946|2018-02-19 11:30:00|558.5|560|2|2|N/A
CH0011029946|2018-02-19 13:30:00|553.5|554.5|2|2|N/A
CH0011029946|2018-02-19 15:30:00|555|556.5|2|2|N/A
SE0000190126|2018-02-19 09:30:00|209.2|209.4|61|61|N/A
SE0000190126|2018-02-19 11:30:00|209.4|209.8|61|61|N/A
SE0000190126|2018-02-19 13:30:00|209.6|209.8|61|61|N/A
SE0000190126|2018-02-19 15:30:00|208.8|209|61|61|N/A
SE0000107203|2018-02-19 09:30:00|199.9|200.1|64|64|N/A
SE0000107203|2018-02-19 11:30:00|200.2|200.4|64|64|N/A
SE0000107203|2018-02-19 13:30:00|200.3|200.5|64|64|N/A
SE0000107203|2018-02-19 15:30:00|199.65|199.8|64|64|N/A
GB00B0HZPV38|2018-02-19 09:30:00|8.392|8.398|137|137|N/A
GB00B0HZPV38|2018-02-19 11:30:00|8.41|8.416|136|136|N/A
GB00B0HZPV38|2018-02-19 13:30:00|8.416|8.422|136|136|N/A
GB00B0HZPV38|2018-02-19 15:30:00|8.336|8.34|138|138|N/A
CH0038388911|2018-02-19 09:30:00|126.9|127.1|11|11|N/A
CH0038388911|2018-02-19 11:30:00|127|127.2|11|11|N/A
CH0038388911|2018-02-19 13:30:00|126.7|126.8|11|11|N/A
CH0038388911|2018-02-19 15:30:00|127.3|127.5|11|11|N/A
GB00B23K0M20|2018-02-19 09:30:00|1.867|1.8695|616|615|N/A
GB00B23K0M20|2018-02-19 11:30:00|1.8885|1.891|609|608|N/A
GB00B23K0M20|2018-02-19 13:30:00|1.882|1.884|611|611|N/A
GB00B23K0M20|2018-02-19 15:30:00|1.847|1.849|623|622|N/A
DE0005408884|2018-02-19 09:30:00|56.68|56.74|22|22|N/A
DE0005408884|2018-02-19 11:30:00|56.76|56.78|22|22|N/A
DE0005408884|2018-02-19 13:30:00|56.68|56.7|22|22|N/A
DE0005408884|2018-02-19 15:30:00|56.22|56.28|23|23|N/A
FR0010451203|2018-02-19 09:30:00|14.705|14.715|88|88|N/A
FR0010451203|2018-02-19 11:30:00|14.725|14.735|88|88|N/A
FR0010451203|2018-02-19 13:30:00|14.715|14.72|88|88|N/A
FR0010451203|2018-02-19 15:30:00|14.62|14.63|88|88|N/A
DE0008232125|2018-02-19 09:30:00|27.04|27.06|48|48|N/A
DE0008232125|2018-02-19 11:30:00|27.02|27.04|48|48|N/A
DE0008232125|2018-02-19 13:30:00|27|27.02|48|48|N/A
DE0008232125|2018-02-19 15:30:00|27.12|27.14|47|47|N/A
GB00B033F229|2018-02-19 09:30:00|1.282|1.283|898|897|N/A
GB00B033F229|2018-02-19 11:30:00|1.288|1.2885|893|893|N/A
GB00B033F229|2018-02-19 13:30:00|1.284|1.2845|896|896|N/A
GB00B033F229|2018-02-19 15:30:00|1.2875|1.288|894|893|N/A
GB0007980591|2018-02-19 09:30:00|4.769|4.7695|241|241|N/A
GB0007980591|2018-02-19 11:30:00|4.7695|4.7705|241|241|N/A
GB0007980591|2018-02-19 13:30:00|4.762|4.7625|241|241|N/A
GB0007980591|2018-02-19 15:30:00|4.7625|4.763|241|241|N/A
GB00B62G9D36|2018-02-19 09:30:00|2.812|2.814|409|409|N/A
GB00B62G9D36|2018-02-19 11:30:00|2.79|2.792|412|412|N/A
GB00B62G9D36|2018-02-19 13:30:00|2.786|2.788|413|412|N/A
GB00B62G9D36|2018-02-19 15:30:00|2.766|2.767|416|416|N/A
GB00B01C3S32|2018-02-19 09:30:00|62.06|62.1|18|18|N/A
GB00B01C3S32|2018-02-19 11:30:00|62.26|62.28|18|18|N/A
GB00B01C3S32|2018-02-19 13:30:00|61.9|61.94|18|18|N/A
GB00B01C3S32|2018-02-19 15:30:00|61.56|61.6|18|18|N/A
DE000A0DJ6J9|2018-02-19 09:30:00|46.86|47|27|27|N/A
DE000A0DJ6J9|2018-02-19 11:30:00|46.88|46.96|27|27|N/A
DE000A0DJ6J9|2018-02-19 13:30:00|47.18|47.32|27|27|N/A
DE000A0DJ6J9|2018-02-19 15:30:00|47.12|47.2|27|27|N/A
GB0031743007|2018-02-19 09:30:00|15.465|15.475|74|74|N/A
GB0031743007|2018-02-19 11:30:00|15.44|15.445|74|74|N/A
GB0031743007|2018-02-19 13:30:00|15.465|15.475|74|74|N/A
GB0031743007|2018-02-19 15:30:00|15.37|15.375|74|74|N/A
NL0000379121|2018-02-19 09:30:00|58.92|58.94|22|22|N/A
NL0000379121|2018-02-19 11:30:00|59.02|59.04|22|22|N/A
NL0000379121|2018-02-19 13:30:00|59|59.02|22|22|N/A
NL0000379121|2018-02-19 15:30:00|58.68|58.7|22|22|N/A
ES0105630315|2018-02-19 09:30:00|27.28|27.34|47|47|N/A
ES0105630315|2018-02-19 11:30:00|27.32|27.36|47|47|N/A
ES0105630315|2018-02-19 13:30:00|27.3|27.36|47|47|N/A
ES0105630315|2018-02-19 15:30:00|27.28|27.32|47|47|N/A
NL0011821202|2018-02-19 09:30:00|14.718|14.722|88|88|N/A
NL0011821202|2018-02-19 11:30:00|14.746|14.748|88|88|N/A
NL0011821202|2018-02-19 13:30:00|14.716|14.718|88|88|N/A
NL0011821202|2018-02-19 15:30:00|14.672|14.674|88|88|N/A
GB00BD8QVH41|2018-02-19 09:30:00|46.8|46.81|24|24|N/A
GB00BD8QVH41|2018-02-19 11:30:00|46.92|46.94|24|24|N/A
GB00BD8QVH41|2018-02-19 13:30:00|47.03|47.05|24|24|N/A
GB00BD8QVH41|2018-02-19 15:30:00|47.02|47.04|24|24|N/A
GB00B1FP6H53|2018-02-19 09:30:00|2.36|2.366|487|486|N/A
GB00B1FP6H53|2018-02-19 11:30:00|2.364|2.366|486|486|N/A
GB00B1FP6H53|2018-02-19 13:30:00|2.368|2.374|486|484|N/A
GB00B1FP6H53|2018-02-19 15:30:00|2.366|2.37|486|485|N/A
NO0003078800|2018-02-19 09:30:00|191.9|192.25|65|65|N/A
NO0003078800|2018-02-19 11:30:00|192.1|192.25|65|65|N/A
NO0003078800|2018-02-19 13:30:00|192.2|192.4|65|65|N/A
GB00BYZWX769|2018-02-19 09:30:00|44.18|44.2|26|26|N/A
GB00BYZWX769|2018-02-19 11:30:00|44.25|44.26|26|26|N/A
GB00BYZWX769|2018-02-19 13:30:00|44.22|44.24|26|26|N/A
GB00BYZWX769|2018-02-19 15:30:00|43.99|44.01|26|26|N/A
DE000A0D6554|2018-02-19 09:30:00|9.44|9.456|137|137|N/A
DE000A0D6554|2018-02-19 11:30:00|9.514|9.534|136|136|N/A
DE000A0D6554|2018-02-19 13:30:00|9.43|9.44|137|137|N/A
DE000A0D6554|2018-02-19 15:30:00|9.354|9.378|139|138|N/A
FI0009002471|2018-02-19 09:30:00|1.948|1.951|667|666|N/A
FI0009002471|2018-02-19 11:30:00|1.936|1.938|671|670|N/A
FI0009002471|2018-02-19 13:30:00|1.937|1.939|671|670|N/A
FI0009002471|2018-02-19 15:30:00|1.942|1.944|669|668|N/A
DK0060636678|2018-02-19 09:30:00|144.3|144.5|67|67|N/A
DK0060636678|2018-02-19 11:30:00|144.4|144.5|67|67|N/A
DK0060636678|2018-02-19 13:30:00|144.2|144.3|67|67|N/A
DK0060636678|2018-02-19 15:30:00|144.1|144.2|67|67|N/A
FI0009007694|2018-02-19 09:30:00|9.85|9.87|132|131|N/A
FI0009007694|2018-02-19 11:30:00|9.86|9.885|131|131|N/A
FI0009007694|2018-02-19 13:30:00|9.84|9.86|132|131|N/A
FI0009007694|2018-02-19 15:30:00|9.815|9.835|132|132|N/A
FR0000044448|2018-02-19 09:30:00|44.88|44.9|28|28|N/A
FR0000044448|2018-02-19 11:30:00|44.82|44.86|29|28|N/A
FR0000044448|2018-02-19 13:30:00|44.98|45.02|28|28|N/A
FR0000044448|2018-02-19 15:30:00|44.5|44.54|29|29|N/A
FR0010221234|2018-02-19 09:30:00|18.955|18.975|68|68|N/A
FR0010221234|2018-02-19 11:30:00|18.73|18.745|69|69|N/A
FR0010221234|2018-02-19 13:30:00|18.505|18.51|70|70|N/A
FR0010221234|2018-02-19 15:30:00|18.535|18.545|70|70|N/A
GB00B3DGH821|2018-02-19 09:30:00|6.37|6.4|180|179|N/A
GB00B3DGH821|2018-02-19 11:30:00|6.34|6.35|181|181|N/A
GB00B3DGH821|2018-02-19 13:30:00|6.33|6.35|181|181|N/A
GB00B3DGH821|2018-02-19 15:30:00|6.25|6.27|184|183|N/A
GB00B0LCW083|2018-02-19 09:30:00|9.28|9.306|124|123|N/A
GB00B0LCW083|2018-02-19 11:30:00|9.336|9.348|123|123|N/A
GB00B0LCW083|2018-02-19 13:30:00|9.296|9.314|123|123|N/A
GB00B0LCW083|2018-02-19 15:30:00|9.43|9.444|122|121|N/A
FR0010259150|2018-02-19 09:30:00|120.35|120.45|10|10|N/A
FR0010259150|2018-02-19 11:30:00|119.85|119.95|10|10|N/A
FR0010259150|2018-02-19 13:30:00|119.7|119.75|10|10|N/A
FR0010259150|2018-02-19 15:30:00|119.85|119.9|10|10|N/A
GB00B24CGK77|2018-02-19 09:30:00|62.13|62.15|18|18|N/A
GB00B24CGK77|2018-02-19 11:30:00|62.04|62.05|18|18|N/A
GB00B24CGK77|2018-02-19 13:30:00|61.26|61.29|18|18|N/A
GB00B24CGK77|2018-02-19 15:30:00|61.28|61.29|18|18|N/A
FI0009007066|2018-02-19 09:30:00|8.04|8.05|161|161|N/A
FI0009007066|2018-02-19 11:30:00|8.03|8.04|161|161|N/A
FI0009007066|2018-02-19 13:30:00|8.015|8.025|162|162|N/A
FI0009007066|2018-02-19 15:30:00|8|8.01|162|162|N/A
IT0004810054|2018-02-19 09:30:00|4.141|4.144|314|313|N/A
IT0004810054|2018-02-19 11:30:00|4.151|4.153|313|313|N/A
IT0004810054|2018-02-19 13:30:00|4.145|4.148|313|313|N/A
IT0004810054|2018-02-19 15:30:00|4.123|4.127|315|315|N/A
IT0003540470|2018-02-19 09:30:00|37.75|37.77|34|34|N/A
IT0003540470|2018-02-19 11:30:00|37.74|37.76|34|34|N/A
IT0003540470|2018-02-19 13:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-02-19 15:30:00|37.75|37.76|34|34|N/A
DE0005103006|2018-02-19 09:30:00|6.38|6.405|203|203|N/A
DE0005103006|2018-02-19 11:30:00|6.365|6.39|204|203|N/A
DE0005103006|2018-02-19 13:30:00|6.36|6.385|204|203|N/A
DE0005103006|2018-02-19 15:30:00|6.325|6.35|205|204|N/A
CH0023405456|2018-02-19 09:30:00|138.9|138.95|10|10|N/A
CH0023405456|2018-02-19 11:30:00|139.05|139.1|10|10|N/A
CH0023405456|2018-02-19 13:30:00|138.4|138.5|10|10|N/A
CH0023405456|2018-02-19 15:30:00|138.3|138.35|10|10|N/A
ES0178430E18|2018-02-19 09:30:00|7.698|7.701|168|168|N/A
ES0178430E18|2018-02-19 11:30:00|7.656|7.658|169|169|N/A
ES0178430E18|2018-02-19 13:30:00|7.594|7.596|171|171|N/A
ES0178430E18|2018-02-19 15:30:00|7.562|7.564|171|171|N/A
FI0009900476|2018-02-19 09:30:00|19.65|19.68|66|66|N/A
FI0009900476|2018-02-19 11:30:00|19.61|19.63|66|66|N/A
FI0009900476|2018-02-19 13:30:00|19.61|19.64|66|66|N/A
FI0009900476|2018-02-19 15:30:00|19.52|19.56|66|66|N/A
CH0108503795|2018-02-19 09:30:00|1.72|1.724|870|868|N/A
CH0108503795|2018-02-19 11:30:00|1.704|1.708|878|876|N/A
CH0108503795|2018-02-19 13:30:00|1.7|1.704|880|878|N/A
CH0108503795|2018-02-19 15:30:00|1.654|1.658|905|903|N/A
CH0012453913|2018-02-19 09:30:00|122.5|122.7|12|12|N/A
CH0012453913|2018-02-19 11:30:00|122.6|122.8|12|12|N/A
CH0012453913|2018-02-19 13:30:00|122.7|122.9|12|12|N/A
CH0012453913|2018-02-19 15:30:00|122.7|122.8|12|12|N/A
GB0003096442|2018-02-19 09:30:00|6.338|6.346|181|181|N/A
GB0003096442|2018-02-19 11:30:00|6.346|6.35|181|181|N/A
GB0003096442|2018-02-19 13:30:00|6.394|6.398|180|179|N/A
GB0003096442|2018-02-19 15:30:00|6.346|6.35|181|181|N/A
DE0005664809|2018-02-19 09:30:00|14.65|14.665|88|88|N/A
DE0005664809|2018-02-19 11:30:00|14.61|14.645|89|88|N/A
DE0005664809|2018-02-19 13:30:00|14.545|14.565|89|89|N/A
DE0005664809|2018-02-19 15:30:00|14.45|14.47|89|89|N/A
DE0005878003|2018-02-19 09:30:00|46.3|46.4|28|28|N/A
DE0005878003|2018-02-19 11:30:00|46.6|46.75|27|27|N/A
DE0005878003|2018-02-19 13:30:00|46.35|46.45|28|27|N/A
DE0005878003|2018-02-19 15:30:00|45.95|46.05|28|28|N/A
GB00B02L3W35|2018-02-19 09:30:00|37.72|37.74|30|30|N/A
GB00B02L3W35|2018-02-19 11:30:00|37.8|37.82|30|30|N/A
GB00B02L3W35|2018-02-19 13:30:00|38.11|38.13|30|30|N/A
GB00B02L3W35|2018-02-19 15:30:00|37.95|37.97|30|30|N/A
CH0008038389|2018-02-19 09:30:00|88.15|88.25|16|16|N/A
CH0008038389|2018-02-19 11:30:00|87.8|87.9|17|17|N/A
CH0008038389|2018-02-19 13:30:00|87.8|87.9|17|17|N/A
CH0008038389|2018-02-19 15:30:00|87.5|87.55|17|17|N/A
CH0012221716|2018-02-19 09:30:00|202.3|202.4|63|63|N/A
CH0012221716|2018-02-19 11:30:00|202.4|202.5|63|63|N/A
CH0012221716|2018-02-19 13:30:00|201.7|201.8|63|63|N/A
CH0012221716|2018-02-19 15:30:00|201.6|201.7|63|63|N/A
GB0003308607|2018-02-19 09:30:00|26.92|26.94|42|42|N/A
GB0003308607|2018-02-19 11:30:00|27.29|27.3|42|42|N/A
GB0003308607|2018-02-19 13:30:00|27.49|27.51|41|41|N/A
GB0003308607|2018-02-19 15:30:00|27.51|27.53|41|41|N/A
BE0974258874|2018-02-19 09:30:00|37.24|37.26|34|34|N/A
BE0974258874|2018-02-19 11:30:00|37.34|37.38|34|34|N/A
BE0974258874|2018-02-19 13:30:00|37.38|37.4|34|34|N/A
BE0974258874|2018-02-19 15:30:00|37.28|37.32|34|34|N/A
NL0000334118|2018-02-19 09:30:00|56.24|56.28|23|23|N/A
NL0000334118|2018-02-19 11:30:00|56.16|56.2|23|23|N/A
NL0000334118|2018-02-19 13:30:00|56.32|56.36|23|23|N/A
NL0000334118|2018-02-19 15:30:00|56.34|56.38|23|23|N/A
IT0005218380|2018-02-19 09:30:00|3.0455|3.047|426|426|N/A
IT0005218380|2018-02-19 11:30:00|3.062|3.063|424|424|N/A
IT0005218380|2018-02-19 13:30:00|3.051|3.0525|426|425|N/A
IT0005218380|2018-02-19 15:30:00|3.0435|3.0445|427|427|N/A
DE0006632003|2018-02-19 09:30:00|76.8|76.9|16|16|N/A
DE0006632003|2018-02-19 11:30:00|76.65|76.75|16|16|N/A
DE0006632003|2018-02-19 13:30:00|76.3|76.4|17|17|N/A
DE0006632003|2018-02-19 15:30:00|75.35|75.45|17|17|N/A
BE0974256852|2018-02-19 09:30:00|44.44|44.47|29|29|N/A
BE0974256852|2018-02-19 11:30:00|44.44|44.47|29|29|N/A
BE0974256852|2018-02-19 13:30:00|44.43|44.45|29|29|N/A
BE0974256852|2018-02-19 15:30:00|44.19|44.22|29|29|N/A
GB00BYN59130|2018-02-19 09:30:00|3.372|3.377|341|340|N/A
GB00BYN59130|2018-02-19 11:30:00|3.369|3.372|341|341|N/A
GB00BYN59130|2018-02-19 13:30:00|3.385|3.389|340|339|N/A
GB00BYN59130|2018-02-19 15:30:00|3.395|3.397|339|338|N/A
FR0000133308|2018-02-19 09:30:00|13.615|13.62|95|95|N/A
FR0000133308|2018-02-19 11:30:00|13.625|13.63|95|95|N/A
FR0000133308|2018-02-19 13:30:00|13.54|13.545|96|95|N/A
FR0000133308|2018-02-19 15:30:00|13.54|13.545|96|95|N/A
BE0003470755|2018-02-19 09:30:00|112.5|112.6|11|11|N/A
BE0003470755|2018-02-19 11:30:00|112.45|112.5|11|11|N/A
BE0003470755|2018-02-19 13:30:00|112.4|112.5|11|11|N/A
BE0003470755|2018-02-19 15:30:00|111.95|112|11|11|N/A
GB00BYQ0JC66|2018-02-19 09:30:00|5.325|5.335|216|215|N/A
GB00BYQ0JC66|2018-02-19 11:30:00|5.305|5.31|217|216|N/A
GB00BYQ0JC66|2018-02-19 13:30:00|5.345|5.35|215|215|N/A
GB00BYQ0JC66|2018-02-19 15:30:00|5.31|5.32|216|216|N/A
GB00B07KD360|2018-02-19 09:30:00|1.2435|1.245|925|924|N/A
GB00B07KD360|2018-02-19 11:30:00|1.239|1.24|929|928|N/A
GB00B07KD360|2018-02-19 13:30:00|1.2385|1.24|929|928|N/A
GB00B07KD360|2018-02-19 15:30:00|1.228|1.229|937|936|N/A
GB00BYSRJ698|2018-02-19 09:30:00|0.7465|0.75|1542|1534|N/A
GB00BYSRJ698|2018-02-19 11:30:00|0.757|0.7595|1520|1515|N/A
GB00BYSRJ698|2018-02-19 13:30:00|0.785|0.7865|1466|1463|N/A
GB00BYSRJ698|2018-02-19 15:30:00|0.778|0.78|1479|1475|N/A
BE0003739530|2018-02-19 09:30:00|67.52|67.56|19|19|N/A
BE0003739530|2018-02-19 11:30:00|67.16|67.2|19|19|N/A
BE0003739530|2018-02-19 13:30:00|66.88|66.9|19|19|N/A
BE0003739530|2018-02-19 15:30:00|66.68|66.72|19|19|N/A
SE0000379190|2018-02-19 09:30:00|130.5|130.55|98|98|N/A
SE0000379190|2018-02-19 11:30:00|130.6|130.7|98|98|N/A
SE0000379190|2018-02-19 13:30:00|130.3|130.4|98|98|N/A
SE0000379190|2018-02-19 15:30:00|130.15|130.2|98|98|N/A
FR0010112524|2018-02-19 09:30:00|47.92|47.98|27|27|N/A
FR0010112524|2018-02-19 11:30:00|47.76|47.78|27|27|N/A
FR0010112524|2018-02-19 13:30:00|47.92|47.96|27|27|N/A
FR0010112524|2018-02-19 15:30:00|47.62|47.64|27|27|N/A
GB00B3Y2J508|2018-02-19 09:30:00|8.75|8.77|131|131|N/A
GB00B3Y2J508|2018-02-19 11:30:00|8.785|8.8|131|130|N/A
GB00B3Y2J508|2018-02-19 13:30:00|8.74|8.75|131|131|N/A
GB00B3Y2J508|2018-02-19 15:30:00|8.76|8.77|131|131|N/A
IT0003073266|2018-02-19 09:30:00|2.316|2.32|561|560|N/A
IT0003073266|2018-02-19 11:30:00|2.312|2.318|562|560|N/A
IT0003073266|2018-02-19 13:30:00|2.318|2.322|560|559|N/A
IT0003073266|2018-02-19 15:30:00|2.328|2.332|558|557|N/A
IT0001347308|2018-02-19 09:30:00|21.27|21.29|61|61|N/A
IT0001347308|2018-02-19 11:30:00|21.24|21.25|61|61|N/A
IT0001347308|2018-02-19 13:30:00|21.28|21.29|61|61|N/A
IT0001347308|2018-02-19 15:30:00|21.05|21.06|61|61|N/A
ES0127797019|2018-02-19 09:30:00|7.175|7.19|181|180|N/A
ES0127797019|2018-02-19 11:30:00|7.175|7.185|181|180|N/A
ES0127797019|2018-02-19 13:30:00|7.145|7.16|181|181|N/A
ES0127797019|2018-02-19 15:30:00|7.095|7.105|183|183|N/A
DE0006766504|2018-02-19 09:30:00|74.18|74.22|17|17|N/A
DE0006766504|2018-02-19 11:30:00|74.2|74.24|17|17|N/A
DE0006766504|2018-02-19 13:30:00|74.2|74.24|17|17|N/A
DE0006766504|2018-02-19 15:30:00|73.78|73.82|17|17|N/A
FR0013176526|2018-02-19 09:30:00|60.24|60.26|21|21|N/A
FR0013176526|2018-02-19 11:30:00|60.26|60.3|21|21|N/A
FR0013176526|2018-02-19 13:30:00|60.04|60.08|21|21|N/A
FR0013176526|2018-02-19 15:30:00|59.84|59.86|21|21|N/A
IT0003261697|2018-02-19 09:30:00|17.92|17.935|72|72|N/A
IT0003261697|2018-02-19 11:30:00|18.02|18.03|72|72|N/A
IT0003261697|2018-02-19 13:30:00|17.985|17.995|72|72|N/A
IT0003261697|2018-02-19 15:30:00|17.9|17.905|72|72|N/A
GB0006731235|2018-02-19 09:30:00|26.62|26.64|43|43|N/A
GB0006731235|2018-02-19 11:30:00|26.71|26.72|43|43|N/A
GB0006731235|2018-02-19 13:30:00|26.51|26.52|43|43|N/A
GB0006731235|2018-02-19 15:30:00|26.39|26.4|43|43|N/A
ES0111845014|2018-02-19 09:30:00|19.465|19.48|66|66|N/A
ES0111845014|2018-02-19 11:30:00|19.465|19.475|66|66|N/A
ES0111845014|2018-02-19 13:30:00|19.46|19.47|66|66|N/A
ES0111845014|2018-02-19 15:30:00|19.49|19.5|66|66|N/A
BE0003565737|2018-02-19 09:30:00|72.98|73.02|17|17|N/A
BE0003565737|2018-02-19 11:30:00|73.02|73.04|17|17|N/A
BE0003565737|2018-02-19 13:30:00|73|73.02|17|17|N/A
BE0003565737|2018-02-19 15:30:00|72.84|72.86|17|17|N/A
DE0005470405|2018-02-19 09:30:00|67.64|67.7|19|19|N/A
DE0005470405|2018-02-19 11:30:00|67.58|67.6|19|19|N/A
DE0005470405|2018-02-19 13:30:00|67.46|67.48|19|19|N/A
DE0005470405|2018-02-19 15:30:00|67.16|67.2|19|19|N/A
GB00B1YKG049|2018-02-19 09:30:00|1.877|1.896|613|607|N/A
GB00B1YKG049|2018-02-19 11:30:00|1.889|1.899|609|606|N/A
GB00B1YKG049|2018-02-19 13:30:00|1.88|1.89|612|609|N/A
GB00B1YKG049|2018-02-19 15:30:00|1.883|1.899|611|606|N/A
GB00B2QPKJ12|2018-02-19 09:30:00|13.785|13.795|83|83|N/A
GB00B2QPKJ12|2018-02-19 11:30:00|13.865|13.875|83|82|N/A
GB00B2QPKJ12|2018-02-19 13:30:00|13.81|13.82|83|83|N/A
GB00B2QPKJ12|2018-02-19 15:30:00|13.63|13.635|84|84|N/A
GB00B63QSB39|2018-02-19 09:30:00|13.16|13.18|87|87|N/A
GB00B63QSB39|2018-02-19 11:30:00|13.19|13.21|87|87|N/A
GB00B63QSB39|2018-02-19 13:30:00|13.23|13.25|87|86|N/A
GB00B63QSB39|2018-02-19 15:30:00|13.18|13.2|87|87|N/A
GB00B0HZP136|2018-02-19 09:30:00|5.166|5.17|222|222|N/A
GB00B0HZP136|2018-02-19 11:30:00|5.136|5.14|224|223|N/A
GB00B0HZP136|2018-02-19 13:30:00|5.176|5.18|222|222|N/A
GB00B0HZP136|2018-02-19 15:30:00|5.186|5.19|221|221|N/A
FR0000121485|2018-02-19 09:30:00|389.8|389.9|3|3|N/A
FR0000121485|2018-02-19 11:30:00|388.1|388.2|3|3|N/A
FR0000121485|2018-02-19 13:30:00|389.7|389.8|3|3|N/A
FR0000121485|2018-02-19 15:30:00|388.6|388.8|3|3|N/A
GB0030646508|2018-02-19 09:30:00|4.173|4.175|275|275|N/A
GB0030646508|2018-02-19 11:30:00|4.159|4.161|276|276|N/A
GB0030646508|2018-02-19 13:30:00|4.167|4.168|276|276|N/A
GB0030646508|2018-02-19 15:30:00|4.148|4.15|277|277|N/A
GB0004052071|2018-02-19 09:30:00|12.07|12.09|95|95|N/A
GB0004052071|2018-02-19 11:30:00|12.1|12.11|95|95|N/A
GB0004052071|2018-02-19 13:30:00|12.07|12.08|95|95|N/A
GB0004052071|2018-02-19 15:30:00|12|12.02|95|95|N/A
DE0006916604|2018-02-19 09:30:00|154|154.3|8|8|N/A
DE0006916604|2018-02-19 11:30:00|154.2|154.5|8|8|N/A
DE0006916604|2018-02-19 13:30:00|154.2|154.5|8|8|N/A
DE0006916604|2018-02-19 15:30:00|153.1|153.3|8|8|N/A
GB00B03MLX29|2018-02-19 09:30:00|22.75|22.755|50|50|N/A
GB00B03MLX29|2018-02-19 11:30:00|22.715|22.72|50|50|N/A
GB00B03MLX29|2018-02-19 13:30:00|22.655|22.66|50|50|N/A
GB00B03MLX29|2018-02-19 15:30:00|22.615|22.62|50|50|N/A
ES0143416115|2018-02-19 09:30:00|12.48|12.495|104|104|N/A
ES0143416115|2018-02-19 11:30:00|12.43|12.44|104|104|N/A
ES0143416115|2018-02-19 13:30:00|12.435|12.445|104|104|N/A
ES0143416115|2018-02-19 15:30:00|12.42|12.43|104|104|N/A
GB0004161021|2018-02-19 09:30:00|2.002|2.004|575|574|N/A
GB0004161021|2018-02-19 11:30:00|1.99|1.992|578|577|N/A
GB0004161021|2018-02-19 13:30:00|1.998|2|576|575|N/A
GB0004161021|2018-02-19 15:30:00|1.989|1.991|578|578|N/A
CH0010570767|2018-02-19 09:30:00|5620|5630|1|1|N/A
CH0010570767|2018-02-19 11:30:00|5630|5640|1|1|N/A
CH0010570767|2018-02-19 13:30:00|5615|5625|1|1|N/A
CH0010570767|2018-02-19 15:30:00|5580|5585|1|1|N/A
CH0011075394|2018-02-19 09:30:00|311|311.1|4|4|N/A
CH0011075394|2018-02-19 11:30:00|312.5|312.6|4|4|N/A
CH0011075394|2018-02-19 13:30:00|311.9|312|4|4|N/A
CH0011075394|2018-02-19 15:30:00|309.5|309.6|4|4|N/A
CH0000587979|2018-02-19 09:30:00|7710|7715|1|1|N/A
CH0000587979|2018-02-19 11:30:00|7705|7710|1|1|N/A
CH0000587979|2018-02-19 13:30:00|7650|7660|1|1|N/A
CH0000587979|2018-02-19 15:30:00|7635|7640|1|1|N/A
GB0032089863|2018-02-19 09:30:00|49.23|49.24|23|23|N/A
GB0032089863|2018-02-19 11:30:00|49.58|49.59|23|23|N/A
GB0032089863|2018-02-19 13:30:00|49.64|49.66|23|23|N/A
GB0032089863|2018-02-19 15:30:00|49.18|49.19|23|23|N/A
GB0033986497|2018-02-19 09:30:00|1.7055|1.706|675|674|N/A
GB0033986497|2018-02-19 11:30:00|1.714|1.715|671|671|N/A
GB0033986497|2018-02-19 13:30:00|1.713|1.714|672|671|N/A
GB0033986497|2018-02-19 15:30:00|1.712|1.7125|672|672|N/A
DE0005773303|2018-02-19 09:30:00|88.92|88.96|14|14|N/A
DE0005773303|2018-02-19 11:30:00|89.38|89.44|14|14|N/A
DE0005773303|2018-02-19 13:30:00|89.1|89.14|14|14|N/A
DE0005773303|2018-02-19 15:30:00|89.16|89.2|14|14|N/A
KYG7091M1096|2018-02-19 09:30:00|7.535|7.55|152|152|N/A
KYG7091M1096|2018-02-19 11:30:00|7.55|7.56|152|152|N/A
KYG7091M1096|2018-02-19 13:30:00|7.575|7.58|151|151|N/A
KYG7091M1096|2018-02-19 15:30:00|7.535|7.54|152|152|N/A
GB00BD8YWM01|2018-02-19 09:30:00|20.89|20.9|55|55|N/A
GB00BD8YWM01|2018-02-19 11:30:00|20.9|20.91|55|55|N/A
GB00BD8YWM01|2018-02-19 13:30:00|20.78|20.8|55|55|N/A
GB00BD8YWM01|2018-02-19 15:30:00|20.62|20.63|55|55|N/A
IT0005239360|2018-02-19 09:30:00|17.792|17.796|73|73|N/A
IT0005239360|2018-02-19 11:30:00|17.784|17.788|73|73|N/A
IT0005239360|2018-02-19 13:30:00|17.664|17.668|73|73|N/A
IT0005239360|2018-02-19 15:30:00|17.572|17.574|73|73|N/A
NL0000395903|2018-02-19 09:30:00|40.06|40.07|32|32|N/A
NL0000395903|2018-02-19 11:30:00|39.88|39.89|32|32|N/A
NL0000395903|2018-02-19 13:30:00|39.82|39.84|32|32|N/A
NL0000395903|2018-02-19 15:30:00|39.78|39.8|32|32|N/A
DE0007030009|2018-02-19 09:30:00|108.75|108.85|11|11|N/A
DE0007030009|2018-02-19 11:30:00|108.55|108.6|11|11|N/A
DE0007030009|2018-02-19 13:30:00|108.4|108.45|11|11|N/A
DE0007030009|2018-02-19 15:30:00|108.3|108.35|12|12|N/A
GB00B7KR2P84|2018-02-19 09:30:00|16.54|16.55|69|69|N/A
GB00B7KR2P84|2018-02-19 11:30:00|16.54|16.55|69|69|N/A
GB00B7KR2P84|2018-02-19 13:30:00|16.535|16.545|69|69|N/A
GB00B7KR2P84|2018-02-19 15:30:00|16.545|16.55|69|69|N/A
GB00BYT1DJ19|2018-02-19 09:30:00|10.18|10.2|113|112|N/A
GB00BYT1DJ19|2018-02-19 11:30:00|10.22|10.24|112|112|N/A
GB00BYT1DJ19|2018-02-19 13:30:00|10.26|10.27|112|112|N/A
GB00BYT1DJ19|2018-02-19 15:30:00|10.29|10.31|111|111|N/A
CH0002168083|2018-02-19 09:30:00|154.5|154.7|9|9|N/A
CH0002168083|2018-02-19 11:30:00|154.2|154.3|9|9|N/A
CH0002168083|2018-02-19 13:30:00|154.1|154.2|9|9|N/A
CH0002168083|2018-02-19 15:30:00|153.4|153.6|9|9|N/A
GB00BGLP8L22|2018-02-19 09:30:00|12.58|12.59|91|91|N/A
GB00BGLP8L22|2018-02-19 11:30:00|12.58|12.59|91|91|N/A
GB00BGLP8L22|2018-02-19 13:30:00|12.63|12.64|91|91|N/A
GB00BGLP8L22|2018-02-19 15:30:00|12.54|12.55|91|91|N/A
SE0006886750|2018-02-19 09:30:00|347.1|347.2|37|37|N/A
SE0006886750|2018-02-19 11:30:00|347.1|347.2|37|37|N/A
SE0006886750|2018-02-19 13:30:00|347.2|347.3|37|37|N/A
SE0006886750|2018-02-19 15:30:00|345.5|345.6|37|37|N/A
BE0003810273|2018-02-19 09:30:00|26.06|26.08|49|49|N/A
BE0003810273|2018-02-19 11:30:00|25.93|25.94|50|50|N/A
BE0003810273|2018-02-19 13:30:00|25.76|25.78|50|50|N/A
BE0003810273|2018-02-19 15:30:00|25.73|25.74|50|50|N/A
GB00B1FP8915|2018-02-19 09:30:00|3.38|3.384|340|340|N/A
GB00B1FP8915|2018-02-19 11:30:00|3.402|3.406|338|338|N/A
GB00B1FP8915|2018-02-19 13:30:00|3.41|3.412|337|337|N/A
GB00B1FP8915|2018-02-19 15:30:00|3.402|3.406|338|338|N/A
GB0000961622|2018-02-19 09:30:00|2.79|2.792|412|412|N/A
GB0000961622|2018-02-19 11:30:00|2.772|2.774|415|415|N/A
GB0000961622|2018-02-19 13:30:00|2.76|2.762|417|416|N/A
GB0000961622|2018-02-19 15:30:00|2.732|2.734|421|421|N/A
SE0000103814|2018-02-19 09:30:00|264.8|264.9|48|48|N/A
SE0000103814|2018-02-19 11:30:00|264.8|264.9|48|48|N/A
SE0000103814|2018-02-19 13:30:00|264.8|265|48|48|N/A
SE0000103814|2018-02-19 15:30:00|264.6|264.7|48|48|N/A
SE0000242455|2018-02-19 09:30:00|206.6|206.7|62|62|N/A
SE0000242455|2018-02-19 11:30:00|206.4|206.5|62|62|N/A
SE0000242455|2018-02-19 13:30:00|205.6|205.7|62|62|N/A
SE0000242455|2018-02-19 15:30:00|205.8|205.9|62|62|N/A
FR0000038259|2018-02-19 09:30:00|489.4|489.8|2|2|N/A
FR0000038259|2018-02-19 11:30:00|489.8|490.2|2|2|N/A
FR0000038259|2018-02-19 13:30:00|488|488.4|2|2|N/A
FR0000038259|2018-02-19 15:30:00|485|485.4|2|2|N/A
ES0122060314|2018-02-19 09:30:00|9.34|9.43|139|137|N/A
ES0122060314|2018-02-19 11:30:00|9.31|9.34|139|139|N/A
ES0122060314|2018-02-19 13:30:00|9.31|9.34|139|139|N/A
ES0122060314|2018-02-19 15:30:00|9.28|9.33|140|139|N/A
SE0000106270|2018-02-19 09:30:00|141.02|141.04|91|91|N/A
SE0000106270|2018-02-19 11:30:00|141.04|141.06|91|91|N/A
SE0000106270|2018-02-19 13:30:00|140.9|140.94|91|91|N/A
SE0000106270|2018-02-19 15:30:00|140.66|140.7|91|91|N/A
SE0000107419|2018-02-19 09:30:00|363.7|363.8|35|35|N/A
SE0000107419|2018-02-19 11:30:00|364.5|364.6|35|35|N/A
SE0000107419|2018-02-19 13:30:00|364.6|364.7|35|35|N/A
SE0000107419|2018-02-19 15:30:00|363.4|363.5|35|35|N/A
DE0007251803|2018-02-19 09:30:00|86.94|87.08|14|14|N/A
DE0007251803|2018-02-19 11:30:00|86.98|87.08|14|14|N/A
DE0007251803|2018-02-19 13:30:00|87|87.08|14|14|N/A
DE0007251803|2018-02-19 15:30:00|86.58|86.64|15|15|N/A
GB00B0744B38|2018-02-19 09:30:00|20.24|20.26|56|56|N/A
GB00B0744B38|2018-02-19 11:30:00|20.16|20.17|57|57|N/A
GB00B0744B38|2018-02-19 13:30:00|20.14|20.15|57|57|N/A
GB00B0744B38|2018-02-19 15:30:00|20.05|20.07|57|57|N/A
SE0000113250|2018-02-19 09:30:00|163.8|163.9|78|78|N/A
SE0000113250|2018-02-19 11:30:00|164.15|164.2|78|78|N/A
SE0000113250|2018-02-19 13:30:00|164.05|164.1|78|78|N/A
SE0000113250|2018-02-19 15:30:00|163|163.05|78|78|N/A
SE0007100599|2018-02-19 09:30:00|116.9|116.95|109|109|N/A
SE0007100599|2018-02-19 11:30:00|117|117.05|109|109|N/A
SE0007100599|2018-02-19 13:30:00|116.8|116.85|110|110|N/A
SE0007100599|2018-02-19 15:30:00|116.65|116.7|110|110|N/A
ES0177542018|2018-02-19 09:30:00|6.93|6.932|187|187|N/A
ES0177542018|2018-02-19 11:30:00|6.952|6.956|187|186|N/A
ES0177542018|2018-02-19 13:30:00|6.978|6.982|186|186|N/A
ES0177542018|2018-02-19 15:30:00|6.996|6.998|185|185|N/A
GB0002634946|2018-02-19 09:30:00|5.956|5.958|193|193|N/A
GB0002634946|2018-02-19 11:30:00|5.946|5.948|193|193|N/A
GB0002634946|2018-02-19 13:30:00|5.958|5.96|193|193|N/A
GB0002634946|2018-02-19 15:30:00|5.95|5.952|193|193|N/A
SE0000427361|2018-02-19 09:30:00|94.64|94.66|135|135|N/A
SE0000427361|2018-02-19 11:30:00|94.64|94.66|135|135|N/A
SE0000427361|2018-02-19 13:30:00|94.62|94.64|135|135|N/A
SE0000427361|2018-02-19 15:30:00|94.72|94.74|135|135|N/A
GB00B1VNST91|2018-02-19 09:30:00|1.193|1.195|965|963|N/A
GB00B1VNST91|2018-02-19 11:30:00|1.189|1.192|968|965|N/A
GB00B1VNST91|2018-02-19 13:30:00|1.192|1.194|965|964|N/A
GB00B1VNST91|2018-02-19 15:30:00|1.172|1.173|982|981|N/A
SE0009806896|2018-02-19 09:30:00|66.62|66.72|193|192|N/A
SE0009806896|2018-02-19 11:30:00|66.68|66.72|192|192|N/A
SE0009806896|2018-02-19 13:30:00|66.84|66.92|192|192|N/A
SE0009806896|2018-02-19 15:30:00|66.64|66.72|192|192|N/A
NO0010031479|2018-02-19 09:30:00|158.2|158.3|79|79|N/A
NO0010031479|2018-02-19 11:30:00|157.9|157.95|79|79|N/A
NO0010031479|2018-02-19 13:30:00|157.75|157.85|79|79|N/A
ES0171996095|2018-02-19 09:30:00|18.5|18.58|70|69|N/A
ES0171996095|2018-02-19 11:30:00|18.5|18.76|70|69|N/A
ES0171996095|2018-02-19 13:30:00|18.36|18.4|70|70|N/A
ES0171996095|2018-02-19 15:30:00|18.38|18.42|70|70|N/A
GB0005203376|2018-02-19 09:30:00|13.04|13.08|88|88|N/A
GB0005203376|2018-02-19 11:30:00|13.02|13.04|88|88|N/A
GB0005203376|2018-02-19 13:30:00|12.94|12.98|88|88|N/A
GB0005203376|2018-02-19 15:30:00|12.9|12.92|89|89|N/A
NL0010545661|2018-02-19 09:30:00|11.49|11.5|113|113|N/A
NL0010545661|2018-02-19 11:30:00|11.46|11.47|113|113|N/A
NL0010545661|2018-02-19 13:30:00|11.455|11.46|113|113|N/A
NL0010545661|2018-02-19 15:30:00|11.415|11.425|113|113|N/A
FI0009007611|2018-02-19 09:30:00|140.5|140.6|91|91|N/A
FI0009007611|2018-02-19 11:30:00|140.1|140.3|91|91|N/A
FI0009007611|2018-02-19 13:30:00|141|141.2|91|91|N/A
FI0009007611|2018-02-19 15:30:00|141|141.1|91|91|N/A
DE000SYM9999|2018-02-19 09:30:00|65.92|65.96|19|19|N/A
DE000SYM9999|2018-02-19 11:30:00|66.14|66.18|19|19|N/A
DE000SYM9999|2018-02-19 13:30:00|66.12|66.14|19|19|N/A
DE000SYM9999|2018-02-19 15:30:00|65.56|65.62|19|19|N/A
GB00B0ZSH635|2018-02-19 09:30:00|1.661|1.6615|693|692|N/A
GB00B0ZSH635|2018-02-19 11:30:00|1.661|1.662|693|692|N/A
GB00B0ZSH635|2018-02-19 13:30:00|1.6595|1.66|693|693|N/A
GB00B0ZSH635|2018-02-19 15:30:00|1.6585|1.6595|694|693|N/A
NO0003733800|2018-02-19 09:30:00|84.94|84.96|147|147|N/A
NO0003733800|2018-02-19 11:30:00|84.96|84.98|147|147|N/A
NO0003733800|2018-02-19 13:30:00|84.78|84.8|148|148|N/A
GB00BZ0XJR39|2018-02-19 09:30:00|6.41|6.42|179|179|N/A
GB00BZ0XJR39|2018-02-19 11:30:00|6.42|6.43|179|179|N/A
GB00BZ0XJR39|2018-02-19 13:30:00|6.415|6.42|179|179|N/A
GB00BZ0XJR39|2018-02-19 15:30:00|6.4|6.405|179|179|N/A
IE0003864109|2018-02-19 09:30:00|1.914|1.916|601|600|N/A
IE0003864109|2018-02-19 11:30:00|1.911|1.913|602|601|N/A
IE0003864109|2018-02-19 13:30:00|1.902|1.9035|605|604|N/A
IE0003864109|2018-02-19 15:30:00|1.877|1.879|613|612|N/A
GB0004478896|2018-02-19 09:30:00|5.98|5.99|192|192|N/A
GB0004478896|2018-02-19 11:30:00|6.045|6.055|190|190|N/A
GB0004478896|2018-02-19 13:30:00|6.045|6.055|190|190|N/A
GB0004478896|2018-02-19 15:30:00|6.01|6.015|191|191|N/A
GB0002418548|2018-02-19 09:30:00|2.76|2.764|417|416|N/A
GB0002418548|2018-02-19 11:30:00|2.768|2.77|415|415|N/A
GB0002418548|2018-02-19 13:30:00|2.786|2.79|413|412|N/A
GB0002418548|2018-02-19 15:30:00|2.768|2.77|415|415|N/A
GB00B06QFB75|2018-02-19 09:30:00|7.98|7.99|144|144|N/A
GB00B06QFB75|2018-02-19 11:30:00|7.99|8|144|143|N/A
GB00B06QFB75|2018-02-19 13:30:00|8.01|8.02|143|143|N/A
GB00B06QFB75|2018-02-19 15:30:00|7.95|7.955|144|144|N/A
DE0007856023|2018-02-19 09:30:00|16.74|16.77|77|77|N/A
DE0007856023|2018-02-19 11:30:00|16.61|16.65|78|78|N/A
DE0007856023|2018-02-19 13:30:00|16.54|16.57|78|78|N/A
DE0007856023|2018-02-19 15:30:00|16.26|16.31|79|79|N/A
JE00B55Q3P39|2018-02-19 09:30:00|1.16|1.168|992|985|N/A
JE00B55Q3P39|2018-02-19 11:30:00|1.164|1.178|989|977|N/A
JE00B55Q3P39|2018-02-19 13:30:00|1.166|1.176|987|978|N/A
JE00B55Q3P39|2018-02-19 15:30:00|1.16|1.172|992|982|N/A
GB0005576813|2018-02-19 09:30:00|4.613|4.615|249|249|N/A
GB0005576813|2018-02-19 11:30:00|4.629|4.631|248|248|N/A
GB0005576813|2018-02-19 13:30:00|4.639|4.641|248|248|N/A
GB0005576813|2018-02-19 15:30:00|4.609|4.61|249|249|N/A
FR0000120271|2018-02-19 09:30:00|46.005|46.01|28|28|N/A
FR0000120271|2018-02-19 11:30:00|46.055|46.06|28|28|N/A
FR0000120271|2018-02-19 13:30:00|45.925|45.93|28|28|N/A
FR0000120271|2018-02-19 15:30:00|45.97|45.975|28|28|N/A
GB0031274896|2018-02-19 09:30:00|2.999|3|383|383|N/A
GB0031274896|2018-02-19 11:30:00|3.007|3.008|382|382|N/A
GB0031274896|2018-02-19 13:30:00|2.994|2.995|384|384|N/A
GB0031274896|2018-02-19 15:30:00|2.968|2.97|387|387|N/A
IE00B1RR8406|2018-02-19 09:30:00|26.36|26.4|43|43|N/A
IE00B1RR8406|2018-02-19 11:30:00|26.18|26.22|43|43|N/A
IE00B1RR8406|2018-02-19 13:30:00|26.14|26.16|44|44|N/A
IE00B1RR8406|2018-02-19 15:30:00|26.02|26.04|44|44|N/A
GB00BY9D0Y18|2018-02-19 09:30:00|3.852|3.854|298|298|N/A
GB00BY9D0Y18|2018-02-19 11:30:00|3.844|3.846|299|299|N/A
GB00BY9D0Y18|2018-02-19 13:30:00|3.85|3.852|299|298|N/A
GB00BY9D0Y18|2018-02-19 15:30:00|3.848|3.849|299|299|N/A
GB0005758098|2018-02-19 09:30:00|4.78|4.784|240|240|N/A
GB0005758098|2018-02-19 11:30:00|4.779|4.78|240|240|N/A
GB0005758098|2018-02-19 13:30:00|4.797|4.799|239|239|N/A
GB0005758098|2018-02-19 15:30:00|4.756|4.757|242|242|N/A
IT0000433307|2018-02-19 09:30:00|1.641|1.642|792|791|N/A
IT0000433307|2018-02-19 11:30:00|1.64|1.642|792|791|N/A
IT0000433307|2018-02-19 13:30:00|1.637|1.639|794|793|N/A
IT0000433307|2018-02-19 15:30:00|1.63|1.632|797|796|N/A
DK0010219153|2018-02-19 09:30:00|1743|1745|5|5|N/A
DK0010219153|2018-02-19 11:30:00|1740|1743|5|5|N/A
DK0010219153|2018-02-19 13:30:00|1752|1754|5|5|N/A
DK0010219153|2018-02-19 15:30:00|1750|1753|5|5|N/A
NO0005052605|2018-02-19 09:30:00|56.68|56.72|221|221|N/A
NO0005052605|2018-02-19 11:30:00|56.72|56.74|221|221|N/A
NO0005052605|2018-02-19 13:30:00|56.34|56.36|222|222|N/A
GB0031215220|2018-02-19 09:30:00|48.41|48.42|23|23|N/A
GB0031215220|2018-02-19 11:30:00|48.4|48.42|23|23|N/A
GB0031215220|2018-02-19 13:30:00|48.37|48.38|23|23|N/A
GB0031215220|2018-02-19 15:30:00|48.15|48.16|23|23|N/A
DE0005790430|2018-02-19 09:30:00|45.24|45.3|28|28|N/A
DE0005790430|2018-02-19 11:30:00|45.5|45.52|28|28|N/A
DE0005790430|2018-02-19 13:30:00|45.34|45.38|28|28|N/A
DE0005790430|2018-02-19 15:30:00|45.2|45.24|28|28|N/A
DE0005785604|2018-02-19 09:30:00|63.98|64|20|20|N/A
DE0005785604|2018-02-19 11:30:00|63.9|63.92|20|20|N/A
DE0005785604|2018-02-19 13:30:00|63.44|63.46|20|20|N/A
DE0005785604|2018-02-19 15:30:00|63.3|63.34|20|20|N/A
DE0005552004|2018-02-19 09:30:00|37.39|37.41|34|34|N/A
DE0005552004|2018-02-19 11:30:00|37.41|37.42|34|34|N/A
DE0005552004|2018-02-19 13:30:00|37.22|37.23|34|34|N/A
DE0005552004|2018-02-19 15:30:00|37.03|37.04|35|35|N/A
NL0010558797|2018-02-19 09:30:00|19.19|19.21|67|67|N/A
NL0010558797|2018-02-19 11:30:00|19.03|19.045|68|68|N/A
NL0010558797|2018-02-19 13:30:00|19.06|19.08|68|68|N/A
NL0010558797|2018-02-19 15:30:00|19.005|19.025|68|68|N/A
FR0010242511|2018-02-19 09:30:00|10.605|10.615|122|122|N/A
FR0010242511|2018-02-19 11:30:00|10.755|10.765|120|120|N/A
FR0010242511|2018-02-19 13:30:00|10.74|10.75|121|120|N/A
FR0010242511|2018-02-19 15:30:00|10.775|10.785|120|120|N/A
CH0364749348|2018-02-19 09:30:00|135.7|135.8|11|11|N/A
CH0364749348|2018-02-19 11:30:00|135.1|135.2|11|11|N/A
CH0364749348|2018-02-19 13:30:00|133.95|134.05|11|11|N/A
CH0364749348|2018-02-19 15:30:00|133.2|133.3|11|11|N/A
GB0006215205|2018-02-19 09:30:00|3.492|3.498|329|329|N/A
GB0006215205|2018-02-19 11:30:00|3.484|3.488|330|330|N/A
GB0006215205|2018-02-19 13:30:00|3.488|3.492|330|329|N/A
GB0006215205|2018-02-19 15:30:00|3.472|3.476|331|331|N/A
FI0009007884|2018-02-19 09:30:00|35.25|35.27|36|36|N/A
FI0009007884|2018-02-19 11:30:00|35.11|35.12|37|37|N/A
FI0009007884|2018-02-19 13:30:00|35.09|35.11|37|37|N/A
FI0009007884|2018-02-19 15:30:00|35.07|35.08|37|37|N/A
GB00B0T4LH64|2018-02-19 09:30:00|1.457|1.459|790|789|N/A
GB00B0T4LH64|2018-02-19 11:30:00|1.455|1.456|791|790|N/A
GB00B0T4LH64|2018-02-19 13:30:00|1.451|1.453|793|792|N/A
GB00B0T4LH64|2018-02-19 15:30:00|1.451|1.452|793|792|N/A
GB00B39J2M42|2018-02-19 09:30:00|6.7|6.706|171|171|N/A
GB00B39J2M42|2018-02-19 11:30:00|6.696|6.7|171|171|N/A
GB00B39J2M42|2018-02-19 13:30:00|6.668|6.672|172|172|N/A
GB00B39J2M42|2018-02-19 15:30:00|6.656|6.66|172|172|N/A
ES0118900010|2018-02-19 09:30:00|17.605|17.615|73|73|N/A
ES0118900010|2018-02-19 11:30:00|17.565|17.57|74|74|N/A
ES0118900010|2018-02-19 13:30:00|17.435|17.445|74|74|N/A
ES0118900010|2018-02-19 15:30:00|17.365|17.375|74|74|N/A
DE000A1PHFF7|2018-02-19 09:30:00|72.92|72.98|17|17|N/A
DE000A1PHFF7|2018-02-19 11:30:00|72.94|72.98|17|17|N/A
DE000A1PHFF7|2018-02-19 13:30:00|72.94|72.98|17|17|N/A
DE000A1PHFF7|2018-02-19 15:30:00|72.7|72.72|17|17|N/A
ES0175438003|2018-02-19 09:30:00|6.62|6.635|196|195|N/A
ES0175438003|2018-02-19 11:30:00|6.625|6.635|196|195|N/A
ES0175438003|2018-02-19 13:30:00|6.55|6.56|198|198|N/A
ES0175438003|2018-02-19 15:30:00|6.51|6.52|199|199|N/A
SE0000115446|2018-02-19 09:30:00|154.65|154.7|83|83|N/A
SE0000115446|2018-02-19 11:30:00|154.7|154.75|83|83|N/A
SE0000115446|2018-02-19 13:30:00|155.15|155.2|82|82|N/A
SE0000115446|2018-02-19 15:30:00|154.75|154.8|83|83|N/A
NO0010112675|2018-02-19 09:30:00|1.254|1.257|10016|9992|N/A
NO0010112675|2018-02-19 11:30:00|1.261|1.264|9961|9937|N/A
NO0010112675|2018-02-19 13:30:00|1.257|1.259|9992|9976|N/A
FR0010340141|2018-02-19 09:30:00|164.8|164.9|7|7|N/A
FR0010340141|2018-02-19 11:30:00|164.4|164.6|7|7|N/A
FR0010340141|2018-02-19 13:30:00|163.7|163.8|7|7|N/A
FR0010340141|2018-02-19 15:30:00|163.7|163.8|7|7|N/A
DE0006047004|2018-02-19 09:30:00|84.04|84.08|15|15|N/A
DE0006047004|2018-02-19 11:30:00|83.74|83.76|15|15|N/A
DE0006047004|2018-02-19 13:30:00|83.48|83.5|15|15|N/A
DE0006047004|2018-02-19 15:30:00|83.24|83.28|15|15|N/A
GB00BD6K4575|2018-02-19 09:30:00|15.48|15.49|74|74|N/A
GB00BD6K4575|2018-02-19 11:30:00|15.485|15.495|74|74|N/A
GB00BD6K4575|2018-02-19 13:30:00|15.485|15.49|74|74|N/A
GB00BD6K4575|2018-02-19 15:30:00|15.475|15.48|74|74|N/A
GB00B19Z1432|2018-02-19 09:30:00|2.864|2.872|401|400|N/A
GB00B19Z1432|2018-02-19 11:30:00|2.856|2.862|403|402|N/A
GB00B19Z1432|2018-02-19 13:30:00|2.878|2.884|400|399|N/A
GB00B19Z1432|2018-02-19 15:30:00|2.862|2.866|402|401|N/A
ES0130670112|2018-02-19 09:30:00|17|17.01|76|76|N/A
ES0130670112|2018-02-19 11:30:00|17.04|17.05|76|76|N/A
ES0130670112|2018-02-19 13:30:00|16.935|16.945|76|76|N/A
ES0130670112|2018-02-19 15:30:00|16.965|16.975|76|76|N/A
GB0006825383|2018-02-19 09:30:00|24.14|24.16|47|47|N/A
GB0006825383|2018-02-19 11:30:00|24.16|24.18|47|47|N/A
GB0006825383|2018-02-19 13:30:00|24.4|24.42|47|47|N/A
GB0006825383|2018-02-19 15:30:00|24.33|24.35|47|47|N/A
GB00B759CR16|2018-02-19 09:30:00|33.8|33.84|34|34|N/A
GB00B759CR16|2018-02-19 11:30:00|34|34.04|33|33|N/A
GB00B759CR16|2018-02-19 13:30:00|33.98|34.02|33|33|N/A
GB00B759CR16|2018-02-19 15:30:00|34.1|34.14|33|33|N/A
CH0011795959|2018-02-19 09:30:00|856.5|857|1|1|N/A
CH0011795959|2018-02-19 11:30:00|854|855|1|1|N/A
CH0011795959|2018-02-19 13:30:00|852|853|1|1|N/A
CH0011795959|2018-02-19 15:30:00|849.5|850|1|1|N/A
CH0030170408|2018-02-19 09:30:00|426|426.1|3|3|N/A
CH0030170408|2018-02-19 11:30:00|426.2|426.3|3|3|N/A
CH0030170408|2018-02-19 13:30:00|424.6|424.8|3|3|N/A
CH0030170408|2018-02-19 15:30:00|423|423.2|3|3|N/A
GB0001367019|2018-02-19 09:30:00|6.504|6.508|177|176|N/A
GB0001367019|2018-02-19 11:30:00|6.5|6.504|177|177|N/A
GB0001367019|2018-02-19 13:30:00|6.486|6.488|177|177|N/A
GB0001367019|2018-02-19 15:30:00|6.454|6.456|178|178|N/A
FI0009002422|2018-02-19 09:30:00|6.698|6.704|194|193|N/A
FI0009002422|2018-02-19 11:30:00|6.612|6.618|196|196|N/A
FI0009002422|2018-02-19 13:30:00|6.708|6.712|193|193|N/A
FI0009002422|2018-02-19 15:30:00|6.692|6.696|194|194|N/A
CH0126673539|2018-02-19 09:30:00|81.8|81.9|18|18|N/A
CH0126673539|2018-02-19 11:30:00|81.6|81.7|18|18|N/A
CH0126673539|2018-02-19 13:30:00|81.4|81.5|18|18|N/A
CH0126673539|2018-02-19 15:30:00|81.15|81.25|18|18|N/A
IT0000062072|2018-02-19 09:30:00|15.485|15.49|83|83|N/A
IT0000062072|2018-02-19 11:30:00|15.455|15.46|84|84|N/A
IT0000062072|2018-02-19 13:30:00|15.435|15.44|84|84|N/A
IT0000062072|2018-02-19 15:30:00|15.355|15.36|84|84|N/A
DE0006335003|2018-02-19 09:30:00|112.6|112.9|11|11|N/A
DE0006335003|2018-02-19 11:30:00|112.8|113|11|11|N/A
DE0006335003|2018-02-19 13:30:00|112.3|112.5|11|11|N/A
DE0006335003|2018-02-19 15:30:00|111.8|112|11|11|N/A
GB0007188757|2018-02-19 09:30:00|40.865|40.875|28|28|N/A
GB0007188757|2018-02-19 11:30:00|40.915|40.92|28|28|N/A
GB0007188757|2018-02-19 13:30:00|40.97|40.98|28|28|N/A
GB0007188757|2018-02-19 15:30:00|40.585|40.595|28|28|N/A
GB00BH4HKS39|2018-02-19 09:30:00|2.041|2.0415|564|563|N/A
GB00BH4HKS39|2018-02-19 11:30:00|2.035|2.0355|565|565|N/A
GB00BH4HKS39|2018-02-19 13:30:00|2.029|2.0295|567|567|N/A
GB00BH4HKS39|2018-02-19 15:30:00|2.025|2.0255|568|568|N/A
DK0010287234|2018-02-19 09:30:00|323.3|323.5|29|29|N/A
DK0010287234|2018-02-19 11:30:00|322.2|322.5|30|30|N/A
DK0010287234|2018-02-19 13:30:00|320.3|320.5|30|30|N/A
DK0010287234|2018-02-19 15:30:00|320.3|320.6|30|30|N/A
GB00B60BD277|2018-02-19 09:30:00|17.7|17.72|65|64|N/A
GB00B60BD277|2018-02-19 11:30:00|17.74|17.76|64|64|N/A
GB00B60BD277|2018-02-19 13:30:00|17.65|17.67|65|65|N/A
GB00B60BD277|2018-02-19 15:30:00|17.53|17.54|65|65|N/A
GB00B2B0DG97|2018-02-19 09:30:00|14.92|14.925|77|77|N/A
GB00B2B0DG97|2018-02-19 11:30:00|14.82|14.825|77|77|N/A
GB00B2B0DG97|2018-02-19 13:30:00|14.77|14.78|77|77|N/A
GB00B2B0DG97|2018-02-19 15:30:00|14.74|14.745|78|78|N/A
LU0156801721|2018-02-19 09:30:00|13.58|13.59|95|95|N/A
LU0156801721|2018-02-19 11:30:00|13.675|13.68|95|95|N/A
LU0156801721|2018-02-19 13:30:00|13.625|13.63|95|95|N/A
LU0156801721|2018-02-19 15:30:00|13.56|13.565|95|95|N/A
GB00B082RF11|2018-02-19 09:30:00|2.886|2.887|398|398|N/A
GB00B082RF11|2018-02-19 11:30:00|2.881|2.883|399|399|N/A
GB00B082RF11|2018-02-19 13:30:00|2.875|2.876|400|400|N/A
GB00B082RF11|2018-02-19 15:30:00|2.863|2.865|402|401|N/A
PTGAL0AM0009|2018-02-19 09:30:00|14.81|14.82|87|87|N/A
PTGAL0AM0009|2018-02-19 11:30:00|14.765|14.77|88|88|N/A
PTGAL0AM0009|2018-02-19 13:30:00|14.735|14.74|88|88|N/A
PTGAL0AM0009|2018-02-19 15:30:00|14.665|14.675|88|88|N/A
FR0010313833|2018-02-19 09:30:00|99.95|100.05|13|12|N/A
FR0010313833|2018-02-19 11:30:00|100.25|100.3|12|12|N/A
FR0010313833|2018-02-19 13:30:00|100.2|100.25|12|12|N/A
FR0010313833|2018-02-19 15:30:00|99.94|100.06|13|12|N/A
GB00BVFNZH21|2018-02-19 09:30:00|2.899|2.902|397|396|N/A
GB00BVFNZH21|2018-02-19 11:30:00|2.901|2.902|396|396|N/A
GB00BVFNZH21|2018-02-19 13:30:00|2.909|2.91|395|395|N/A
GB00BVFNZH21|2018-02-19 15:30:00|2.895|2.896|397|397|N/A
LU0569974404|2018-02-19 09:30:00|43.81|43.83|29|29|N/A
LU0569974404|2018-02-19 11:30:00|43.58|43.6|29|29|N/A
LU0569974404|2018-02-19 13:30:00|43.42|43.44|29|29|N/A
LU0569974404|2018-02-19 15:30:00|43.49|43.51|29|29|N/A
GB0008754136|2018-02-19 09:30:00|5.628|5.632|204|204|N/A
GB0008754136|2018-02-19 11:30:00|5.682|5.686|202|202|N/A
GB0008754136|2018-02-19 13:30:00|5.674|5.676|202|202|N/A
GB0008754136|2018-02-19 15:30:00|5.644|5.648|203|203|N/A
GB0007739609|2018-02-19 09:30:00|14.365|14.37|80|80|N/A
GB0007739609|2018-02-19 11:30:00|14.345|14.35|80|80|N/A
GB0007739609|2018-02-19 13:30:00|14.35|14.36|80|80|N/A
GB0007739609|2018-02-19 15:30:00|14.255|14.265|80|80|N/A
ES0125220311|2018-02-19 09:30:00|67.7|67.8|19|19|N/A
ES0125220311|2018-02-19 11:30:00|67.76|67.86|19|19|N/A
ES0125220311|2018-02-19 13:30:00|67.32|67.38|19|19|N/A
ES0125220311|2018-02-19 15:30:00|67.04|67.1|19|19|N/A
GB00B4YCDF59|2018-02-19 09:30:00|1.02|1.022|1128|1126|N/A
GB00B4YCDF59|2018-02-19 11:30:00|1.025|1.027|1123|1120|N/A
GB00B4YCDF59|2018-02-19 13:30:00|1.023|1.025|1125|1123|N/A
GB00B4YCDF59|2018-02-19 15:30:00|1.029|1.031|1118|1116|N/A
NL0006144495|2018-02-19 09:30:00|16.87|16.875|77|77|N/A
NL0006144495|2018-02-19 11:30:00|16.79|16.8|77|77|N/A
NL0006144495|2018-02-19 13:30:00|16.725|16.73|77|77|N/A
NL0006144495|2018-02-19 15:30:00|16.715|16.72|77|77|N/A
ES0167050915|2018-02-19 09:30:00|28.54|28.57|45|45|N/A
ES0167050915|2018-02-19 11:30:00|28.5|28.51|45|45|N/A
ES0167050915|2018-02-19 13:30:00|28.47|28.49|45|45|N/A
ES0167050915|2018-02-19 15:30:00|28.43|28.45|45|45|N/A
GB0009252882|2018-02-19 09:30:00|13.202|13.206|87|87|N/A
GB0009252882|2018-02-19 11:30:00|13.196|13.198|87|87|N/A
GB0009252882|2018-02-19 13:30:00|13.146|13.15|87|87|N/A
GB0009252882|2018-02-19 15:30:00|13.088|13.09|87|87|N/A
IT0001233417|2018-02-19 09:30:00|1.417|1.4175|917|917|N/A
IT0001233417|2018-02-19 11:30:00|1.417|1.418|917|917|N/A
IT0001233417|2018-02-19 13:30:00|1.412|1.413|920|920|N/A
IT0001233417|2018-02-19 15:30:00|1.416|1.417|918|917|N/A
ES0113679I37|2018-02-19 09:30:00|8.894|8.898|146|146|N/A
ES0113679I37|2018-02-19 11:30:00|8.896|8.9|146|146|N/A
ES0113679I37|2018-02-19 13:30:00|8.85|8.852|146|146|N/A
ES0113679I37|2018-02-19 15:30:00|8.82|8.826|147|147|N/A
GB0033277061|2018-02-19 09:30:00|7.53|7.556|152|152|N/A
GB0033277061|2018-02-19 11:30:00|7.506|7.514|153|153|N/A
GB0033277061|2018-02-19 13:30:00|7.548|7.566|152|152|N/A
GB0033277061|2018-02-19 15:30:00|7.492|7.502|153|153|N/A
ES0113900J37|2018-02-19 09:30:00|5.648|5.65|230|230|N/A
ES0113900J37|2018-02-19 11:30:00|5.635|5.637|230|230|N/A
ES0113900J37|2018-02-19 13:30:00|5.619|5.62|231|231|N/A
ES0113900J37|2018-02-19 15:30:00|5.598|5.599|232|232|N/A
GB0007908733|2018-02-19 09:30:00|11.99|11.995|96|95|N/A
GB0007908733|2018-02-19 11:30:00|11.985|11.995|96|95|N/A
GB0007908733|2018-02-19 13:30:00|11.99|11.995|96|95|N/A
GB0007908733|2018-02-19 15:30:00|11.99|11.995|96|95|N/A
GB0007958233|2018-02-19 09:30:00|2.716|2.724|423|422|N/A
GB0007958233|2018-02-19 11:30:00|2.734|2.738|421|420|N/A
GB0007958233|2018-02-19 13:30:00|2.754|2.758|418|417|N/A
GB0007958233|2018-02-19 15:30:00|2.746|2.75|419|418|N/A
GB0007973794|2018-02-19 09:30:00|0.8955|0.8975|1285|1282|N/A
GB0007973794|2018-02-19 11:30:00|0.8975|0.8995|1282|1279|N/A
GB0007973794|2018-02-19 13:30:00|0.8975|0.8995|1282|1279|N/A
GB0007973794|2018-02-19 15:30:00|0.894|0.8955|1287|1285|N/A
ES0116870314|2018-02-19 09:30:00|18.45|18.46|70|70|N/A
ES0116870314|2018-02-19 11:30:00|18.45|18.46|70|70|N/A
ES0116870314|2018-02-19 13:30:00|18.315|18.33|70|70|N/A
ES0116870314|2018-02-19 15:30:00|18.245|18.255|71|71|N/A
ES0144580Y14|2018-02-19 09:30:00|6.104|6.106|213|212|N/A
ES0144580Y14|2018-02-19 11:30:00|6.108|6.11|212|212|N/A
ES0144580Y14|2018-02-19 13:30:00|6.086|6.088|213|213|N/A
ES0144580Y14|2018-02-19 15:30:00|6.096|6.098|213|213|N/A
ES0118594417|2018-02-19 09:30:00|10.98|10.99|118|118|N/A
ES0118594417|2018-02-19 11:30:00|10.94|10.96|118|118|N/A
ES0118594417|2018-02-19 13:30:00|10.87|10.89|119|119|N/A
ES0118594417|2018-02-19 15:30:00|10.87|10.89|119|119|N/A
ES0173093024|2018-02-19 09:30:00|16.16|16.175|80|80|N/A
ES0173093024|2018-02-19 11:30:00|16.125|16.14|80|80|N/A
ES0173093024|2018-02-19 13:30:00|16.065|16.07|80|80|N/A
ES0173093024|2018-02-19 15:30:00|16.045|16.05|81|81|N/A
GB0008025412|2018-02-19 09:30:00|1.474|1.475|781|780|N/A
GB0008025412|2018-02-19 11:30:00|1.49|1.492|772|771|N/A
GB0008025412|2018-02-19 13:30:00|1.496|1.498|769|768|N/A
GB0008025412|2018-02-19 15:30:00|1.484|1.486|775|774|N/A
DK0060252690|2018-02-19 09:30:00|622|622.2|15|15|N/A
DK0060252690|2018-02-19 11:30:00|621|621.4|15|15|N/A
DK0060252690|2018-02-19 13:30:00|622.6|622.8|15|15|N/A
DK0060252690|2018-02-19 15:30:00|623.2|623.4|15|15|N/A
SE0000949331|2018-02-19 09:30:00|67.35|67.5|190|190|N/A
SE0000949331|2018-02-19 11:30:00|68.35|68.5|188|187|N/A
SE0000949331|2018-02-19 13:30:00|68.6|68.7|187|187|N/A
SE0000949331|2018-02-19 15:30:00|68.45|68.55|187|187|N/A
NL0000360618|2018-02-19 09:30:00|13.655|13.66|95|95|N/A
NL0000360618|2018-02-19 11:30:00|13.675|13.685|95|95|N/A
NL0000360618|2018-02-19 13:30:00|13.71|13.72|94|94|N/A
NL0000360618|2018-02-19 15:30:00|13.745|13.75|94|94|N/A
GB0006027295|2018-02-19 09:30:00|3.354|3.366|343|342|N/A
GB0006027295|2018-02-19 11:30:00|3.37|3.376|341|341|N/A
GB0006027295|2018-02-19 13:30:00|3.368|3.372|341|341|N/A
GB0006027295|2018-02-19 15:30:00|3.36|3.362|342|342|N/A
GB0007323586|2018-02-19 09:30:00|47.68|47.72|24|24|N/A
GB0007323586|2018-02-19 11:30:00|47.92|47.98|24|23|N/A
GB0007323586|2018-02-19 13:30:00|48.28|48.32|23|23|N/A
GB0007323586|2018-02-19 15:30:00|48.42|48.44|23|23|N/A
GB0006043169|2018-02-19 09:30:00|2.217|2.218|519|519|N/A
GB0006043169|2018-02-19 11:30:00|2.23|2.231|516|516|N/A
GB0006043169|2018-02-19 13:30:00|2.221|2.222|518|518|N/A
GB0006043169|2018-02-19 15:30:00|2.204|2.205|522|522|N/A
GB00B43G0577|2018-02-19 09:30:00|0.736|0.7385|1564|1558|N/A
GB00B43G0577|2018-02-19 11:30:00|0.736|0.739|1564|1557|N/A
GB00B43G0577|2018-02-19 13:30:00|0.7355|0.7375|1565|1561|N/A
GB00B43G0577|2018-02-19 15:30:00|0.7325|0.7345|1571|1567|N/A
NL0000395317|2018-02-19 09:30:00|15.53|15.56|83|83|N/A
NL0000395317|2018-02-19 11:30:00|15.52|15.56|83|83|N/A
NL0000395317|2018-02-19 13:30:00|15.55|15.56|83|83|N/A
NL0000395317|2018-02-19 15:30:00|15.45|15.47|84|84|N/A
SE0000869646|2018-02-19 09:30:00|288|288.1|44|44|N/A
SE0000869646|2018-02-19 11:30:00|287.6|287.7|44|44|N/A
SE0000869646|2018-02-19 13:30:00|287.2|287.3|44|44|N/A
SE0000869646|2018-02-19 15:30:00|285.9|286.1|44|44|N/A
GB00B1WY2338|2018-02-19 09:30:00|15.855|15.86|72|72|N/A
GB00B1WY2338|2018-02-19 11:30:00|15.82|15.83|72|72|N/A
GB00B1WY2338|2018-02-19 13:30:00|15.82|15.83|72|72|N/A
GB00B1WY2338|2018-02-19 15:30:00|15.75|15.755|73|73|N/A
GB0007366395|2018-02-19 09:30:00|19.28|19.32|59|59|N/A
GB0007366395|2018-02-19 11:30:00|19.28|19.32|59|59|N/A
GB0007366395|2018-02-19 13:30:00|19.32|19.34|59|59|N/A
GB0007366395|2018-02-19 15:30:00|19.2|19.22|59|59|N/A
GB00B18V8630|2018-02-19 09:30:00|6.18|6.184|186|186|N/A
GB00B18V8630|2018-02-19 11:30:00|6.174|6.178|186|186|N/A
GB00B18V8630|2018-02-19 13:30:00|6.156|6.16|187|186|N/A
GB00B18V8630|2018-02-19 15:30:00|6.12|6.124|188|187|N/A
GB00BYYTFB60|2018-02-19 09:30:00|7.12|7.13|161|161|N/A
GB00BYYTFB60|2018-02-19 11:30:00|7.085|7.095|162|162|N/A
GB00BYYTFB60|2018-02-19 13:30:00|7.125|7.135|161|161|N/A
GB00BYYTFB60|2018-02-19 15:30:00|7.115|7.12|161|161|N/A
JE00B5TT1872|2018-02-19 09:30:00|1.5725|1.574|732|731|N/A
JE00B5TT1872|2018-02-19 11:30:00|1.5835|1.584|727|726|N/A
JE00B5TT1872|2018-02-19 13:30:00|1.5825|1.5835|727|727|N/A
JE00B5TT1872|2018-02-19 15:30:00|1.5655|1.567|735|734|N/A
GB00BWFGQN14|2018-02-19 09:30:00|55.75|55.85|20|20|N/A
GB00BWFGQN14|2018-02-19 11:30:00|55.65|55.7|20|20|N/A
GB00BWFGQN14|2018-02-19 13:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-02-19 15:30:00|55.6|55.65|20|20|N/A
GB00B6YTLS95|2018-02-19 09:30:00|1.358|1.362|847|845|N/A
GB00B6YTLS95|2018-02-19 11:30:00|1.354|1.356|850|849|N/A
GB00B6YTLS95|2018-02-19 13:30:00|1.353|1.356|850|849|N/A
GB00B6YTLS95|2018-02-19 15:30:00|1.352|1.353|851|850|N/A
FR0000051070|2018-02-19 09:30:00|3.615|3.64|359|357|N/A
FR0000051070|2018-02-19 11:30:00|3.63|3.64|358|357|N/A
FR0000051070|2018-02-19 13:30:00|3.61|3.615|360|359|N/A
FR0000051070|2018-02-19 15:30:00|3.6|3.61|361|360|N/A
GB00B1XZS820|2018-02-19 09:30:00|17.482|17.488|65|65|N/A
GB00B1XZS820|2018-02-19 11:30:00|17.446|17.45|65|65|N/A
GB00B1XZS820|2018-02-19 13:30:00|17.43|17.432|66|66|N/A
GB00B1XZS820|2018-02-19 15:30:00|17.264|17.268|66|66|N/A
GB00B5ZN1N88|2018-02-19 09:30:00|5.928|5.93|194|194|N/A
GB00B5ZN1N88|2018-02-19 11:30:00|5.898|5.9|195|195|N/A
GB00B5ZN1N88|2018-02-19 13:30:00|5.88|5.882|195|195|N/A
GB00B5ZN1N88|2018-02-19 15:30:00|5.836|5.838|197|197|N/A
GB00B0H2K534|2018-02-19 09:30:00|4.242|4.249|271|270|N/A
GB00B0H2K534|2018-02-19 11:30:00|4.235|4.239|271|271|N/A
GB00B0H2K534|2018-02-19 13:30:00|4.22|4.228|272|272|N/A
GB00B0H2K534|2018-02-19 15:30:00|4.188|4.192|274|274|N/A
NO0003096208|2018-02-19 09:30:00|45.02|45.06|279|278|N/A
NO0003096208|2018-02-19 11:30:00|45.29|45.33|277|277|N/A
NO0003096208|2018-02-19 13:30:00|45.34|45.37|277|276|N/A
GB0008847096|2018-02-19 09:30:00|2.061|2.062|558|558|N/A
GB0008847096|2018-02-19 11:30:00|2.07|2.071|556|555|N/A
GB0008847096|2018-02-19 13:30:00|2.064|2.065|557|557|N/A
GB0008847096|2018-02-19 15:30:00|2.058|2.059|559|559|N/A
FR0000035081|2018-02-19 09:30:00|81.85|81.9|15|15|N/A
FR0000035081|2018-02-19 11:30:00|81.7|81.8|15|15|N/A
FR0000035081|2018-02-19 13:30:00|81.45|81.55|15|15|N/A
FR0000035081|2018-02-19 15:30:00|81.4|81.45|15|15|N/A
GB0008782301|2018-02-19 09:30:00|1.8655|1.8665|617|616|N/A
GB0008782301|2018-02-19 11:30:00|1.8695|1.87|615|615|N/A
GB0008782301|2018-02-19 13:30:00|1.8895|1.8905|609|608|N/A
GB0008782301|2018-02-19 15:30:00|1.878|1.8785|613|612|N/A
FR0013154002|2018-02-19 09:30:00|72.05|72.2|18|18|N/A
FR0013154002|2018-02-19 11:30:00|72.2|72.3|18|17|N/A
FR0013154002|2018-02-19 13:30:00|72.2|72.25|18|17|N/A
FR0013154002|2018-02-19 15:30:00|71.85|71.95|18|18|N/A
DK0060227585|2018-02-19 09:30:00|519.8|520.2|18|18|N/A
DK0060227585|2018-02-19 11:30:00|519.4|519.8|18|18|N/A
DK0060227585|2018-02-19 13:30:00|518.6|519|18|18|N/A
DK0060227585|2018-02-19 15:30:00|516.4|516.8|18|18|N/A
SE0000148884|2018-02-19 09:30:00|97.66|97.68|131|131|N/A
SE0000148884|2018-02-19 11:30:00|97.8|97.82|131|131|N/A
SE0000148884|2018-02-19 13:30:00|97.58|97.6|131|131|N/A
SE0000148884|2018-02-19 15:30:00|97.88|97.9|131|131|N/A
NL0000235190|2018-02-19 09:30:00|95.59|95.62|13|13|N/A
NL0000235190|2018-02-19 11:30:00|95.53|95.55|13|13|N/A
NL0000235190|2018-02-19 13:30:00|95.34|95.36|13|13|N/A
NL0000235190|2018-02-19 15:30:00|94.61|94.63|13|13|N/A
IT0005252207|2018-02-19 09:30:00|6.22|6.23|209|208|N/A
IT0005252207|2018-02-19 11:30:00|6.225|6.23|208|208|N/A
IT0005252207|2018-02-19 13:30:00|6.225|6.23|208|208|N/A
IT0005252207|2018-02-19 15:30:00|6.225|6.235|208|208|N/A
CH0012549785|2018-02-19 09:30:00|147.25|147.3|10|10|N/A
CH0012549785|2018-02-19 11:30:00|146.9|146.95|10|10|N/A
CH0012549785|2018-02-19 13:30:00|146.15|146.2|10|10|N/A
CH0012549785|2018-02-19 15:30:00|145.55|145.6|10|10|N/A
CH0010702154|2018-02-19 09:30:00|306.4|306.8|4|4|N/A
CH0010702154|2018-02-19 11:30:00|306.4|306.6|4|4|N/A
CH0010702154|2018-02-19 13:30:00|306|306.2|4|4|N/A
CH0010702154|2018-02-19 15:30:00|306.4|306.6|4|4|N/A
ES0105200002|2018-02-19 09:30:00|0|0.127|0|10238|N/A
ES0105200002|2018-02-19 11:30:00|0|0.0114|0|114062|N/A
ES0105200002|2018-02-19 13:30:00|0.0113|0.127|115071|10238|N/A
ES0105200002|2018-02-19 15:30:00|0.0113|0.127|115071|10238|N/A
CH0000816824|2018-02-19 09:30:00|15.48|15.51|96|96|N/A
CH0000816824|2018-02-19 11:30:00|15.32|15.34|97|97|N/A
CH0000816824|2018-02-19 13:30:00|15.38|15.4|97|97|N/A
CH0000816824|2018-02-19 15:30:00|15.32|15.34|97|97|N/A
FR0000120859|2018-02-19 09:30:00|84.3|84.35|15|15|N/A
FR0000120859|2018-02-19 11:30:00|84.35|84.45|15|15|N/A
FR0000120859|2018-02-19 13:30:00|84.3|84.4|15|15|N/A
FR0000120859|2018-02-19 15:30:00|84.1|84.2|15|15|N/A
GB00B0744359|2018-02-19 09:30:00|4.808|4.816|239|239|N/A
GB00B0744359|2018-02-19 11:30:00|4.826|4.832|238|238|N/A
GB00B0744359|2018-02-19 13:30:00|4.808|4.814|239|239|N/A
GB00B0744359|2018-02-19 15:30:00|4.746|4.75|242|242|N/A
IT0003201198|2018-02-19 09:30:00|14.03|14.06|92|92|N/A
IT0003201198|2018-02-19 11:30:00|14.01|14.03|92|92|N/A
IT0003201198|2018-02-19 13:30:00|13.95|13.96|93|93|N/A
IT0003201198|2018-02-19 15:30:00|13.88|13.9|93|93|N/A
BE0003555639|2018-02-19 09:30:00|37.45|37.55|34|34|N/A
BE0003555639|2018-02-19 11:30:00|37.3|37.4|34|34|N/A
BE0003555639|2018-02-19 13:30:00|37.15|37.2|35|34|N/A
BE0003555639|2018-02-19 15:30:00|37.05|37.1|35|35|N/A
CH0038389992|2018-02-19 09:30:00|69.1|69.2|21|21|N/A
CH0038389992|2018-02-19 11:30:00|69.15|69.2|21|21|N/A
CH0038389992|2018-02-19 13:30:00|69.05|69.15|21|21|N/A
CH0038389992|2018-02-19 15:30:00|69.35|69.45|21|21|N/A
IT0003242622|2018-02-19 09:30:00|4.537|4.539|286|286|N/A
IT0003242622|2018-02-19 11:30:00|4.535|4.537|286|286|N/A
IT0003242622|2018-02-19 13:30:00|4.523|4.525|287|287|N/A
IT0003242622|2018-02-19 15:30:00|4.517|4.518|287|287|N/A
GB0007669376|2018-02-19 09:30:00|11.255|11.265|102|102|N/A
GB0007669376|2018-02-19 11:30:00|11.245|11.25|102|102|N/A
GB0007669376|2018-02-19 13:30:00|11.19|11.195|102|102|N/A
GB0007669376|2018-02-19 15:30:00|11.175|11.185|103|102|N/A
DE0007164600|2018-02-19 09:30:00|84.07|84.08|15|15|N/A
DE0007164600|2018-02-19 11:30:00|84.1|84.11|15|15|N/A
DE0007164600|2018-02-19 13:30:00|83.61|83.62|15|15|N/A
DE0007164600|2018-02-19 15:30:00|83.73|83.75|15|15|N/A
DE000A1DAHH0|2018-02-19 09:30:00|52.14|52.16|24|24|N/A
DE000A1DAHH0|2018-02-19 11:30:00|52|52.02|25|24|N/A
DE000A1DAHH0|2018-02-19 13:30:00|51.98|52|25|25|N/A
DE000A1DAHH0|2018-02-19 15:30:00|51.92|51.94|25|25|N/A
NL0000009827|2018-02-19 09:30:00|84.26|84.3|15|15|N/A
NL0000009827|2018-02-19 11:30:00|84.3|84.32|15|15|N/A
NL0000009827|2018-02-19 13:30:00|83.84|83.86|15|15|N/A
NL0000009827|2018-02-19 15:30:00|83.56|83.6|15|15|N/A
IT0003828271|2018-02-19 09:30:00|30.95|30.97|42|41|N/A
IT0003828271|2018-02-19 11:30:00|30.81|30.82|42|42|N/A
IT0003828271|2018-02-19 13:30:00|30.86|30.88|42|42|N/A
IT0003828271|2018-02-19 15:30:00|30.73|30.74|42|42|N/A
GB0009465807|2018-02-19 09:30:00|20.77|20.78|55|55|N/A
GB0009465807|2018-02-19 11:30:00|20.72|20.73|55|55|N/A
GB0009465807|2018-02-19 13:30:00|20.52|20.53|56|56|N/A
GB0009465807|2018-02-19 15:30:00|20.33|20.34|56|56|N/A
BE0003867844|2018-02-19 09:30:00|51.95|52.05|25|24|N/A
BE0003867844|2018-02-19 11:30:00|51.9|52|25|25|N/A
BE0003867844|2018-02-19 13:30:00|51.95|52.05|25|24|N/A
BE0003867844|2018-02-19 15:30:00|51.7|51.75|25|25|N/A
DK0010181759|2018-02-19 09:30:00|731.8|732|13|13|N/A
DK0010181759|2018-02-19 11:30:00|730.2|730.6|13|13|N/A
DK0010181759|2018-02-19 13:30:00|728.8|729|13|13|N/A
DK0010181759|2018-02-19 15:30:00|727|727.2|13|13|N/A
DK0060448595|2018-02-19 09:30:00|519|519.2|18|18|N/A
DK0060448595|2018-02-19 11:30:00|519.2|519.4|18|18|N/A
DK0060448595|2018-02-19 13:30:00|516|516.4|18|18|N/A
DK0060448595|2018-02-19 15:30:00|514.6|514.8|18|18|N/A
SE0003366871|2018-02-19 09:30:00|19.14|19.19|671|670|N/A
SE0003366871|2018-02-19 11:30:00|19.13|19.15|672|671|N/A
SE0003366871|2018-02-19 13:30:00|19.24|19.27|668|667|N/A
SE0003366871|2018-02-19 15:30:00|19.26|19.29|667|666|N/A
DE000A1J5RX9|2018-02-19 09:30:00|4.037|4.04|322|321|N/A
DE000A1J5RX9|2018-02-19 11:30:00|4.008|4.01|324|324|N/A
DE000A1J5RX9|2018-02-19 13:30:00|3.966|3.968|327|327|N/A
DE000A1J5RX9|2018-02-19 15:30:00|3.989|3.991|325|325|N/A
GB00B1KJJ408|2018-02-19 09:30:00|39.36|39.37|29|29|N/A
GB00B1KJJ408|2018-02-19 11:30:00|39.49|39.5|29|29|N/A
GB00B1KJJ408|2018-02-19 13:30:00|39.47|39.49|29|29|N/A
GB00B1KJJ408|2018-02-19 15:30:00|39.23|39.24|29|29|N/A
DK0010274414|2018-02-19 09:30:00|249.6|249.7|38|38|N/A
DK0010274414|2018-02-19 11:30:00|249.2|249.3|38|38|N/A
DK0010274414|2018-02-19 13:30:00|248.9|249|38|38|N/A
DK0010274414|2018-02-19 15:30:00|249|249.1|38|38|N/A
LU0075646355|2018-02-19 09:30:00|115.9|116.05|108|108|N/A
LU0075646355|2018-02-19 11:30:00|116.85|116.95|107|107|N/A
LU0075646355|2018-02-19 13:30:00|116.15|116.25|108|108|N/A
SE0000427361|2018-02-19 09:30:00|71.16|71.2|136|136|N/A
SE0000427361|2018-02-19 11:30:00|71.14|71.2|136|136|N/A
SE0000427361|2018-02-19 13:30:00|71.08|71.12|136|136|N/A
SE0000427361|2018-02-19 15:30:00|71.16|71.22|136|135|N/A
DK0060534915|2018-02-19 09:30:00|310.15|310.25|31|31|N/A
DK0060534915|2018-02-19 11:30:00|310.45|310.5|31|31|N/A
DK0060534915|2018-02-19 13:30:00|310.4|310.5|31|31|N/A
DK0060534915|2018-02-19 15:30:00|308.6|308.65|31|31|N/A
DE0005089031|2018-02-19 09:30:00|56|56.02|23|23|N/A
DE0005089031|2018-02-19 11:30:00|56|56.04|23|23|N/A
DE0005089031|2018-02-19 13:30:00|55.94|55.98|23|23|N/A
DE0005089031|2018-02-19 15:30:00|55.62|55.64|23|23|N/A
DK0010268606|2018-02-19 09:30:00|426.9|427.1|22|22|N/A
DK0010268606|2018-02-19 11:30:00|428|428.2|22|22|N/A
DK0010268606|2018-02-19 13:30:00|429|429.2|22|22|N/A
DK0010268606|2018-02-19 15:30:00|429.6|429.8|22|22|N/A
FI0009000277|2018-02-19 09:30:00|29.44|29.46|44|44|N/A
FI0009000277|2018-02-19 11:30:00|29.6|29.64|43|43|N/A
FI0009000277|2018-02-19 13:30:00|29.6|29.62|43|43|N/A
FI0009000277|2018-02-19 15:30:00|29.52|29.56|44|43|N/A
DK0060738599|2018-02-19 09:30:00|193.9|194.1|49|49|N/A
DK0060738599|2018-02-19 11:30:00|194.1|194.3|49|49|N/A
DK0060738599|2018-02-19 13:30:00|193.7|193.8|49|49|N/A
DK0060738599|2018-02-19 15:30:00|193.5|193.6|50|50|N/A
JE00B8KF9B49|2018-02-19 09:30:00|14.465|14.475|79|79|N/A
JE00B8KF9B49|2018-02-19 11:30:00|14.51|14.515|79|79|N/A
JE00B8KF9B49|2018-02-19 13:30:00|14.35|14.36|80|80|N/A
JE00B8KF9B49|2018-02-19 15:30:00|14.32|14.325|80|80|N/A
JE00BFNWV485|2018-02-19 09:30:00|51.9|51.94|22|22|N/A
JE00BFNWV485|2018-02-19 11:30:00|51.78|51.82|22|22|N/A
JE00BFNWV485|2018-02-19 13:30:00|51.8|51.82|22|22|N/A
JE00BFNWV485|2018-02-19 15:30:00|51.68|51.7|22|22|N/A
NL0006237562|2018-02-19 09:30:00|18.64|18.68|69|69|N/A
NL0006237562|2018-02-19 11:30:00|18.69|18.71|69|69|N/A
NL0006237562|2018-02-19 13:30:00|18.67|18.69|69|69|N/A
NL0006237562|2018-02-19 15:30:00|18.73|18.76|69|69|N/A
GB00B1JQDM80|2018-02-19 09:30:00|1.04|1.042|1106|1104|N/A
GB00B1JQDM80|2018-02-19 11:30:00|1.032|1.034|1115|1113|N/A
GB00B1JQDM80|2018-02-19 13:30:00|1.033|1.035|1114|1112|N/A
GB00B1JQDM80|2018-02-19 15:30:00|1.04|1.041|1106|1105|N/A
GB00B0SWJX34|2018-02-19 09:30:00|40.23|40.24|28|28|N/A
GB00B0SWJX34|2018-02-19 11:30:00|40.28|40.3|28|28|N/A
GB00B0SWJX34|2018-02-19 13:30:00|40.27|40.28|28|28|N/A
GB00B0SWJX34|2018-02-19 15:30:00|39.74|39.75|28|28|N/A
GB0033195214|2018-02-19 09:30:00|3.584|3.586|321|321|N/A
GB0033195214|2018-02-19 11:30:00|3.593|3.594|320|320|N/A
GB0033195214|2018-02-19 13:30:00|3.6|3.601|319|319|N/A
GB0033195214|2018-02-19 15:30:00|3.595|3.596|320|320|N/A
FR0000031122|2018-02-19 09:30:00|10.095|10.1|128|128|N/A
FR0000031122|2018-02-19 11:30:00|10.045|10.055|129|129|N/A
FR0000031122|2018-02-19 13:30:00|9.996|9.998|130|130|N/A
FR0000031122|2018-02-19 15:30:00|10|10.01|130|129|N/A
FR0000071946|2018-02-19 09:30:00|79.2|79.3|16|16|N/A
FR0000071946|2018-02-19 11:30:00|78.9|79.05|16|16|N/A
FR0000071946|2018-02-19 13:30:00|79|79.1|16|16|N/A
FR0000071946|2018-02-19 15:30:00|78.85|78.95|16|16|N/A
GB0009887422|2018-02-19 09:30:00|4.68|4.684|245|245|N/A
GB0009887422|2018-02-19 11:30:00|4.666|4.668|246|246|N/A
GB0009887422|2018-02-19 13:30:00|4.684|4.69|245|245|N/A
GB0009887422|2018-02-19 15:30:00|4.654|4.656|247|247|N/A
BE0003763779|2018-02-19 09:30:00|97.9|98.1|13|13|N/A
BE0003763779|2018-02-19 11:30:00|98.5|98.6|13|13|N/A
BE0003763779|2018-02-19 13:30:00|98.4|98.6|13|13|N/A
BE0003763779|2018-02-19 15:30:00|98.1|98.3|13|13|N/A
GB0009895292|2018-02-19 09:30:00|47.63|47.64|24|24|N/A
GB0009895292|2018-02-19 11:30:00|47.68|47.685|24|24|N/A
GB0009895292|2018-02-19 13:30:00|47.49|47.5|24|24|N/A
GB0009895292|2018-02-19 15:30:00|47.115|47.125|24|24|N/A
GB0001528156|2018-02-19 09:30:00|0.727|0.7375|1583|1561|N/A
GB0001528156|2018-02-19 11:30:00|0.7265|0.734|1584|1568|N/A
GB0001528156|2018-02-19 13:30:00|0.7265|0.732|1584|1572|N/A
GB0001528156|2018-02-19 15:30:00|0.7175|0.72|1604|1598|N/A
FR0000073298|2018-02-19 09:30:00|32.54|32.62|39|39|N/A
FR0000073298|2018-02-19 11:30:00|32.02|32.04|40|40|N/A
FR0000073298|2018-02-19 13:30:00|32.4|32.48|40|40|N/A
FR0000073298|2018-02-19 15:30:00|32.3|32.34|40|40|N/A
FR0000120578|2018-02-19 09:30:00|64.49|64.51|20|20|N/A
FR0000120578|2018-02-19 11:30:00|64.59|64.61|20|20|N/A
FR0000120578|2018-02-19 13:30:00|64.35|64.37|20|20|N/A
FR0000120578|2018-02-19 15:30:00|64.14|64.16|20|20|N/A
CH0016440353|2018-02-19 09:30:00|631|631.5|2|2|N/A
CH0016440353|2018-02-19 11:30:00|632|632.5|2|2|N/A
CH0016440353|2018-02-19 13:30:00|631.5|632|2|2|N/A
CH0016440353|2018-02-19 15:30:00|628.5|629|2|2|N/A
NL0010776944|2018-02-19 09:30:00|16.09|16.13|80|80|N/A
NL0010776944|2018-02-19 11:30:00|16|16.03|81|81|N/A
NL0010776944|2018-02-19 13:30:00|15.98|16.01|81|81|N/A
NL0010776944|2018-02-19 15:30:00|15.95|15.99|81|81|N/A
CH0014786500|2018-02-19 09:30:00|113|113.4|13|13|N/A
CH0014786500|2018-02-19 11:30:00|113.2|113.4|13|13|N/A
CH0014786500|2018-02-19 13:30:00|112.6|113|13|13|N/A
CH0014786500|2018-02-19 15:30:00|111.6|111.8|13|13|N/A
GB00B11V7W98|2018-02-19 09:30:00|7.3|7.32|157|157|N/A
GB00B11V7W98|2018-02-19 11:30:00|7.28|7.3|158|157|N/A
GB00B11V7W98|2018-02-19 13:30:00|7.28|7.3|158|157|N/A
GB00B11V7W98|2018-02-19 15:30:00|7.26|7.27|158|158|N/A
CH0014852781|2018-02-19 09:30:00|343.2|343.4|4|4|N/A
CH0014852781|2018-02-19 11:30:00|344|344.1|4|4|N/A
CH0014852781|2018-02-19 13:30:00|343.3|343.5|4|4|N/A
CH0014852781|2018-02-19 15:30:00|340.6|340.7|4|4|N/A
SE0000109290|2018-02-19 09:30:00|415|415.4|30|30|N/A
SE0000109290|2018-02-19 11:30:00|415|415.2|30|30|N/A
SE0000109290|2018-02-19 13:30:00|415.6|416|30|30|N/A
SE0000109290|2018-02-19 15:30:00|416.6|417|30|30|N/A
GB0001859296|2018-02-19 09:30:00|10.64|10.66|108|107|N/A
GB0001859296|2018-02-19 11:30:00|10.685|10.705|107|107|N/A
GB0001859296|2018-02-19 13:30:00|10.755|10.77|107|106|N/A
GB0001859296|2018-02-19 15:30:00|10.705|10.715|107|107|N/A
ES0157097017|2018-02-19 09:30:00|8.975|9|144|144|N/A
ES0157097017|2018-02-19 11:30:00|8.995|9.065|144|143|N/A
ES0157097017|2018-02-19 13:30:00|8.915|8.95|145|145|N/A
ES0157097017|2018-02-19 15:30:00|8.94|8.965|145|145|N/A
GB0031348658|2018-02-19 09:30:00|2.022|2.0225|569|569|N/A
GB0031348658|2018-02-19 11:30:00|2.021|2.0215|569|569|N/A
GB0031348658|2018-02-19 13:30:00|2.0225|2.0235|569|568|N/A
GB0031348658|2018-02-19 15:30:00|2.011|2.0115|572|572|N/A
GB00B24CT194|2018-02-19 09:30:00|0.585|0.588|1967|1957|N/A
GB00B24CT194|2018-02-19 11:30:00|0.586|0.588|1964|1957|N/A
GB00B24CT194|2018-02-19 13:30:00|0.589|0.591|1954|1947|N/A
GB00B24CT194|2018-02-19 15:30:00|0.588|0.59|1957|1951|N/A
FI0009005987|2018-02-19 09:30:00|27.59|27.6|47|47|N/A
FI0009005987|2018-02-19 11:30:00|27.6|27.61|47|47|N/A
FI0009005987|2018-02-19 13:30:00|27.72|27.74|46|46|N/A
FI0009005987|2018-02-19 15:30:00|27.7|27.72|46|46|N/A
GB0002162385|2018-02-19 09:30:00|4.973|4.975|231|231|N/A
GB0002162385|2018-02-19 11:30:00|4.976|4.978|231|231|N/A
GB0002162385|2018-02-19 13:30:00|4.976|4.978|231|231|N/A
GB0002162385|2018-02-19 15:30:00|4.938|4.939|233|233|N/A
NL0000008977|2018-02-19 09:30:00|81.35|81.4|15|15|N/A
NL0000008977|2018-02-19 11:30:00|81.25|81.3|16|15|N/A
NL0000008977|2018-02-19 13:30:00|80.9|80.95|16|16|N/A
NL0000008977|2018-02-19 15:30:00|81.1|81.15|16|16|N/A
GB0004915632|2018-02-19 09:30:00|10.83|10.86|106|106|N/A
GB0004915632|2018-02-19 11:30:00|10.87|10.88|105|105|N/A
GB0004915632|2018-02-19 13:30:00|10.81|10.83|106|106|N/A
GB0004915632|2018-02-19 15:30:00|10.63|10.66|108|107|N/A
FR0010208488|2018-02-19 09:30:00|12.56|12.565|103|103|N/A
FR0010208488|2018-02-19 11:30:00|12.59|12.595|103|103|N/A
FR0010208488|2018-02-19 13:30:00|12.555|12.56|103|103|N/A
FR0010208488|2018-02-19 15:30:00|12.555|12.56|103|103|N/A
GB0009697037|2018-02-19 09:30:00|6.472|6.476|177|177|N/A
GB0009697037|2018-02-19 11:30:00|6.464|6.466|178|178|N/A
GB0009697037|2018-02-19 13:30:00|6.468|6.472|177|177|N/A
GB0009697037|2018-02-19 15:30:00|6.45|6.452|178|178|N/A
IE0001827041|2018-02-19 09:30:00|24.7|24.72|46|46|N/A
IE0001827041|2018-02-19 11:30:00|24.68|24.69|46|46|N/A
IE0001827041|2018-02-19 13:30:00|24.61|24.62|46|46|N/A
IE0001827041|2018-02-19 15:30:00|24.51|24.52|46|46|N/A
IE00BYTBXV33|2018-02-19 09:30:00|16.75|16.755|77|77|N/A
IE00BYTBXV33|2018-02-19 11:30:00|16.645|16.65|78|78|N/A
IE00BYTBXV33|2018-02-19 13:30:00|16.525|16.535|78|78|N/A
IE00BYTBXV33|2018-02-19 15:30:00|16.59|16.595|78|78|N/A
GB0003466074|2018-02-19 09:30:00|6.5|6.51|177|176|N/A
GB0003466074|2018-02-19 11:30:00|6.51|6.52|176|176|N/A
GB0003466074|2018-02-19 13:30:00|6.48|6.5|177|177|N/A
GB0003466074|2018-02-19 15:30:00|6.46|6.47|178|177|N/A
NL0000235190|2018-02-19 09:30:00|95.59|95.63|13|13|N/A
NL0000235190|2018-02-19 11:30:00|95.52|95.56|13|13|N/A
NL0000235190|2018-02-19 13:30:00|95.34|95.38|13|13|N/A
NL0000235190|2018-02-19 15:30:00|94.61|94.65|13|13|N/A
GB00B09LSH68|2018-02-19 09:30:00|4.481|4.484|256|256|N/A
GB00B09LSH68|2018-02-19 11:30:00|4.504|4.508|255|255|N/A
GB00B09LSH68|2018-02-19 13:30:00|4.508|4.512|255|255|N/A
GB00B09LSH68|2018-02-19 15:30:00|4.568|4.571|252|251|N/A
BE0003851681|2018-02-19 09:30:00|74.4|74.6|17|17|N/A
BE0003851681|2018-02-19 11:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-02-19 13:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-02-19 15:30:00|74.7|74.8|17|17|N/A
GB0005405286|2018-02-19 09:30:00|7.635|7.637|150|150|N/A
GB0005405286|2018-02-19 11:30:00|7.632|7.633|150|150|N/A
GB0005405286|2018-02-19 13:30:00|7.628|7.629|150|150|N/A
GB0005405286|2018-02-19 15:30:00|7.604|7.605|151|151|N/A
IT0000066123|2018-02-19 09:30:00|4.829|4.831|269|269|N/A
IT0000066123|2018-02-19 11:30:00|4.835|4.838|268|268|N/A
IT0000066123|2018-02-19 13:30:00|4.783|4.786|271|271|N/A
IT0000066123|2018-02-19 15:30:00|4.776|4.778|272|272|N/A
IT0005252728|2018-02-19 09:30:00|12.01|12.03|108|108|N/A
IT0005252728|2018-02-19 11:30:00|12.04|12.05|107|107|N/A
IT0005252728|2018-02-19 13:30:00|12.01|12.02|108|108|N/A
IT0005252728|2018-02-19 15:30:00|11.99|12|108|108|N/A
GB00B61D2N63|2018-02-19 09:30:00|1.596|1.5995|721|719|N/A
GB00B61D2N63|2018-02-19 11:30:00|1.5905|1.5925|723|722|N/A
GB00B61D2N63|2018-02-19 13:30:00|1.59|1.592|724|723|N/A
GB00B61D2N63|2018-02-19 15:30:00|1.562|1.5665|737|734|N/A
FI0009007132|2018-02-19 09:30:00|17.82|17.825|72|72|N/A
FI0009007132|2018-02-19 11:30:00|17.815|17.82|72|72|N/A
FI0009007132|2018-02-19 13:30:00|17.81|17.815|73|72|N/A
FI0009007132|2018-02-19 15:30:00|17.87|17.88|72|72|N/A
ES0173516115|2018-02-19 09:30:00|14.015|14.02|92|92|N/A
ES0173516115|2018-02-19 11:30:00|13.995|14.005|92|92|N/A
ES0173516115|2018-02-19 13:30:00|13.94|13.945|93|93|N/A
ES0173516115|2018-02-19 15:30:00|13.945|13.95|93|93|N/A
BE0003593044|2018-02-19 09:30:00|104.5|104.7|12|12|N/A
BE0003593044|2018-02-19 11:30:00|104.2|104.4|12|12|N/A
BE0003593044|2018-02-19 13:30:00|104.1|104.3|12|12|N/A
BE0003593044|2018-02-19 15:30:00|103.9|104.1|12|12|N/A
IT0001137345|2018-02-19 09:30:00|10.92|10.94|119|118|N/A
IT0001137345|2018-02-19 11:30:00|10.86|10.87|119|119|N/A
IT0001137345|2018-02-19 13:30:00|10.9|10.91|119|119|N/A
IT0001137345|2018-02-19 15:30:00|10.77|10.79|120|120|N/A
ES0161560018|2018-02-19 09:30:00|6.08|6.09|213|213|N/A
ES0161560018|2018-02-19 11:30:00|6.07|6.08|214|213|N/A
ES0161560018|2018-02-19 13:30:00|6.09|6.095|213|213|N/A
ES0161560018|2018-02-19 15:30:00|6.065|6.07|214|214|N/A
DE0005810055|2018-02-19 09:30:00|106.55|106.65|12|12|N/A
DE0005810055|2018-02-19 11:30:00|106.55|106.6|12|12|N/A
DE0005810055|2018-02-19 13:30:00|106.65|106.7|12|12|N/A
DE0005810055|2018-02-19 15:30:00|106.1|106.2|12|12|N/A
CH0012255151|2018-02-19 09:30:00|412.8|413|3|3|N/A
CH0012255151|2018-02-19 11:30:00|414.9|415|3|3|N/A
CH0012255151|2018-02-19 13:30:00|412.5|412.7|3|3|N/A
CH0012255151|2018-02-19 15:30:00|410.1|410.3|3|3|N/A
CH0003541510|2018-02-19 09:30:00|1535|1537|1|1|N/A
CH0003541510|2018-02-19 11:30:00|1548|1550|1|1|N/A
CH0003541510|2018-02-19 13:30:00|1546|1548|1|1|N/A
CH0003541510|2018-02-19 15:30:00|1543|1545|1|1|N/A
GB00B1Z4ST84|2018-02-19 09:30:00|6.966|6.98|165|164|N/A
GB00B1Z4ST84|2018-02-19 11:30:00|6.936|6.946|165|165|N/A
GB00B1Z4ST84|2018-02-19 13:30:00|6.994|7|164|164|N/A
GB00B1Z4ST84|2018-02-19 15:30:00|6.778|6.788|169|169|N/A
GB0007099541|2018-02-19 09:30:00|18.43|18.44|62|62|N/A
GB0007099541|2018-02-19 11:30:00|18.41|18.42|62|62|N/A
GB0007099541|2018-02-19 13:30:00|18.35|18.355|62|62|N/A
GB0007099541|2018-02-19 15:30:00|18.225|18.235|63|63|N/A
SE0001662230|2018-02-19 09:30:00|86.96|87.02|147|147|N/A
SE0001662230|2018-02-19 11:30:00|86.82|86.86|148|148|N/A
SE0001662230|2018-02-19 13:30:00|86.94|86.98|147|147|N/A
SE0001662230|2018-02-19 15:30:00|86.84|86.88|148|147|N/A
GB00B7T77214|2018-02-19 09:30:00|2.759|2.76|417|417|N/A
GB00B7T77214|2018-02-19 11:30:00|2.762|2.764|416|416|N/A
GB00B7T77214|2018-02-19 13:30:00|2.764|2.765|416|416|N/A
GB00B7T77214|2018-02-19 15:30:00|2.754|2.755|418|417|N/A
GB0007668071|2018-02-19 09:30:00|15.65|15.67|73|73|N/A
GB0007668071|2018-02-19 11:30:00|15.72|15.74|73|73|N/A
GB0007668071|2018-02-19 13:30:00|15.7|15.72|73|73|N/A
GB0007668071|2018-02-19 15:30:00|15.66|15.68|73|73|N/A
GB0002405495|2018-02-19 09:30:00|34.25|34.27|33|33|N/A
GB0002405495|2018-02-19 11:30:00|34.26|34.27|33|33|N/A
GB0002405495|2018-02-19 13:30:00|34.19|34.21|33|33|N/A
GB0002405495|2018-02-19 15:30:00|34.03|34.04|33|33|N/A
GB00BZ1G4322|2018-02-19 09:30:00|2.255|2.257|510|510|N/A
GB00BZ1G4322|2018-02-19 11:30:00|2.246|2.248|512|512|N/A
GB00BZ1G4322|2018-02-19 13:30:00|2.25|2.251|511|511|N/A
GB00BZ1G4322|2018-02-19 15:30:00|2.23|2.231|516|516|N/A
GB00BLDYK618|2018-02-19 09:30:00|4.574|4.58|251|251|N/A
GB00BLDYK618|2018-02-19 11:30:00|4.588|4.592|250|250|N/A
GB00BLDYK618|2018-02-19 13:30:00|4.598|4.602|250|250|N/A
GB00BLDYK618|2018-02-19 15:30:00|4.59|4.594|250|250|N/A
NL0009432491|2018-02-19 09:30:00|39.09|39.12|33|33|N/A
NL0009432491|2018-02-19 11:30:00|39.28|39.3|33|33|N/A
NL0009432491|2018-02-19 13:30:00|38.72|38.75|33|33|N/A
NL0009432491|2018-02-19 15:30:00|38.48|38.49|33|33|N/A
FR0000120404|2018-02-19 09:30:00|45.97|45.98|28|28|N/A
FR0000120404|2018-02-19 11:30:00|45.9|45.91|28|28|N/A
FR0000120404|2018-02-19 13:30:00|45.72|45.73|28|28|N/A
FR0000120404|2018-02-19 15:30:00|45.45|45.46|28|28|N/A
GB0004082847|2018-02-19 09:30:00|8.206|8.208|140|140|N/A
GB0004082847|2018-02-19 11:30:00|8.204|8.206|140|140|N/A
GB0004082847|2018-02-19 13:30:00|8.211|8.213|140|140|N/A
GB0004082847|2018-02-19 15:30:00|8.168|8.17|140|140|N/A
FR0000121220|2018-02-19 09:30:00|100.8|100.85|12|12|N/A
FR0000121220|2018-02-19 11:30:00|100.65|100.7|12|12|N/A
FR0000121220|2018-02-19 13:30:00|100.35|100.45|12|12|N/A
FR0000121220|2018-02-19 15:30:00|99.95|100.05|13|12|N/A
NL0000303709|2018-02-19 09:30:00|5.528|5.53|235|235|N/A
NL0000303709|2018-02-19 11:30:00|5.536|5.538|234|234|N/A
NL0000303709|2018-02-19 13:30:00|5.512|5.514|235|235|N/A
NL0000303709|2018-02-19 15:30:00|5.49|5.492|236|236|N/A
NL0000888691|2018-02-19 09:30:00|40.7|40.78|31|31|N/A
NL0000888691|2018-02-19 11:30:00|40.76|40.78|31|31|N/A
NL0000888691|2018-02-19 13:30:00|40.54|40.6|32|32|N/A
NL0000888691|2018-02-19 15:30:00|40.64|40.66|31|31|N/A
GB0008706128|2018-02-19 09:30:00|0.6809|0.681|1690|1690|N/A
GB0008706128|2018-02-19 11:30:00|0.6806|0.6808|1691|1691|N/A
GB0008706128|2018-02-19 13:30:00|0.6832|0.6833|1685|1684|N/A
GB0008706128|2018-02-19 15:30:00|0.6801|0.6803|1692|1692|N/A
IT0000072626|2018-02-19 09:30:00|3.26|3.261|398|398|N/A
IT0000072626|2018-02-19 11:30:00|3.25|3.252|400|399|N/A
IT0000072626|2018-02-19 13:30:00|3.239|3.24|401|401|N/A
IT0000072626|2018-02-19 15:30:00|3.233|3.235|402|401|N/A
GB00B1YW4409|2018-02-19 09:30:00|9.022|9.028|127|127|N/A
GB00B1YW4409|2018-02-19 11:30:00|9.028|9.03|127|127|N/A
GB00B1YW4409|2018-02-19 13:30:00|9.02|9.024|127|127|N/A
GB00B1YW4409|2018-02-19 15:30:00|9.004|9.008|127|127|N/A
BE0165385973|2018-02-19 09:30:00|87.1|87.15|14|14|N/A
BE0165385973|2018-02-19 11:30:00|87.3|87.4|14|14|N/A
BE0165385973|2018-02-19 13:30:00|87.15|87.2|14|14|N/A
BE0165385973|2018-02-19 15:30:00|86.8|86.9|14|14|N/A
GB00B01TND91|2018-02-19 09:30:00|2.264|2.265|508|508|N/A
GB00B01TND91|2018-02-19 11:30:00|2.272|2.274|506|506|N/A
GB00B01TND91|2018-02-19 13:30:00|2.269|2.27|507|507|N/A
GB00B01TND91|2018-02-19 15:30:00|2.261|2.262|509|508|N/A
GB0059822006|2018-02-19 09:30:00|24.03|24.08|54|53|N/A
GB0059822006|2018-02-19 11:30:00|24.19|24.21|53|53|N/A
GB0059822006|2018-02-19 13:30:00|24.09|24.12|53|53|N/A
GB0059822006|2018-02-19 15:30:00|24.15|24.18|53|53|N/A
GB00B01FLG62|2018-02-19 09:30:00|22.07|22.1|438|438|N/A
GB00B01FLG62|2018-02-19 11:30:00|22|22.05|440|439|N/A
GB00B01FLG62|2018-02-19 13:30:00|22.01|22.05|440|439|N/A
GB00B01FLG62|2018-02-19 15:30:00|21.96|21.99|441|440|N/A
DE000BAY0017|2018-02-19 09:30:00|98.85|98.86|13|13|N/A
DE000BAY0017|2018-02-19 11:30:00|98.69|98.71|13|13|N/A
DE000BAY0017|2018-02-19 13:30:00|97.9|97.91|13|13|N/A
DE000BAY0017|2018-02-19 15:30:00|97.68|97.7|13|13|N/A
DE0007480204|2018-02-19 09:30:00|30.5|30.52|42|42|N/A
DE0007480204|2018-02-19 11:30:00|30.5|30.52|42|42|N/A
DE0007480204|2018-02-19 13:30:00|30.34|30.38|42|42|N/A
DE0007480204|2018-02-19 15:30:00|30.32|30.36|42|42|N/A
NL0000852564|2018-02-19 09:30:00|40.58|40.61|32|32|N/A
NL0000852564|2018-02-19 11:30:00|40.53|40.55|32|32|N/A
NL0000852564|2018-02-19 13:30:00|40.59|40.61|32|32|N/A
NL0000852564|2018-02-19 15:30:00|40.54|40.55|32|32|N/A
ES0176252718|2018-02-19 09:30:00|11.16|11.18|116|116|N/A
ES0176252718|2018-02-19 11:30:00|11.06|11.07|117|117|N/A
ES0176252718|2018-02-19 13:30:00|11|11.02|118|117|N/A
ES0176252718|2018-02-19 15:30:00|10.97|10.98|118|118|N/A
DE0005190003|2018-02-19 09:30:00|87.79|87.81|14|14|N/A
DE0005190003|2018-02-19 11:30:00|87.96|87.98|14|14|N/A
DE0005190003|2018-02-19 13:30:00|87.47|87.49|14|14|N/A
DE0005190003|2018-02-19 15:30:00|87.04|87.05|14|14|N/A
FR0000120644|2018-02-19 09:30:00|65.05|65.06|19|19|N/A
FR0000120644|2018-02-19 11:30:00|64.9|64.91|20|20|N/A
FR0000120644|2018-02-19 13:30:00|64.62|64.64|20|20|N/A
FR0000120644|2018-02-19 15:30:00|64.43|64.45|20|20|N/A
ES0113307062|2018-02-19 09:30:00|3.944|3.947|329|329|N/A
ES0113307062|2018-02-19 11:30:00|3.935|3.937|330|330|N/A
ES0113307062|2018-02-19 13:30:00|3.926|3.928|331|331|N/A
ES0113307062|2018-02-19 15:30:00|3.92|3.922|331|331|N/A
DE0007257503|2018-02-19 09:30:00|11.215|11.23|115|115|N/A
DE0007257503|2018-02-19 11:30:00|11.26|11.275|115|115|N/A
DE0007257503|2018-02-19 13:30:00|11.145|11.155|116|116|N/A
DE0007257503|2018-02-19 15:30:00|11.145|11.155|116|116|N/A
FR0000045072|2018-02-19 09:30:00|13.725|13.73|94|94|N/A
FR0000045072|2018-02-19 11:30:00|13.745|13.75|94|94|N/A
FR0000045072|2018-02-19 13:30:00|13.72|13.725|94|94|N/A
FR0000045072|2018-02-19 15:30:00|13.725|13.73|94|94|N/A
FR0013018124|2018-02-19 09:30:00|9.195|9.22|141|141|N/A
FR0013018124|2018-02-19 11:30:00|9.2|9.23|141|140|N/A
FR0013018124|2018-02-19 13:30:00|9.14|9.165|142|141|N/A
FR0013018124|2018-02-19 15:30:00|9.155|9.185|142|141|N/A
DK0010272202|2018-02-19 09:30:00|1070.5|1071.5|9|9|N/A
DK0010272202|2018-02-19 11:30:00|1057|1057.5|9|9|N/A
DK0010272202|2018-02-19 13:30:00|1053|1053.5|9|9|N/A
DK0010272202|2018-02-19 15:30:00|1048|1048.5|9|9|N/A
NO0010199151|2018-02-19 09:30:00|22.14|22.17|567|566|N/A
NO0010199151|2018-02-19 11:30:00|22.31|22.35|563|562|N/A
NO0010199151|2018-02-19 13:30:00|22.31|22.34|563|562|N/A
IT0000072618|2018-02-19 09:30:00|3.1325|3.1335|415|414|N/A
IT0000072618|2018-02-19 11:30:00|3.1265|3.127|415|415|N/A
IT0000072618|2018-02-19 13:30:00|3.116|3.1165|417|417|N/A
IT0000072618|2018-02-19 15:30:00|3.109|3.1095|418|418|N/A
BE0003797140|2018-02-19 09:30:00|92.62|92.66|14|14|N/A
BE0003797140|2018-02-19 11:30:00|92.54|92.58|14|14|N/A
BE0003797140|2018-02-19 13:30:00|92.4|92.44|14|14|N/A
BE0003797140|2018-02-19 15:30:00|92.04|92.06|14|14|N/A
FO0000000179|2018-02-19 09:30:00|375.6|376|33|33|N/A
FO0000000179|2018-02-19 11:30:00|378|379|33|33|N/A
FO0000000179|2018-02-19 13:30:00|379.6|380|33|33|N/A
DE0005439004|2018-02-19 09:30:00|229.6|229.7|5|5|N/A
DE0005439004|2018-02-19 11:30:00|229.9|230|5|5|N/A
DE0005439004|2018-02-19 13:30:00|228.5|228.6|5|5|N/A
DE0005439004|2018-02-19 15:30:00|227.6|227.7|5|5|N/A
DK0010272632|2018-02-19 09:30:00|210.7|211|45|45|N/A
DK0010272632|2018-02-19 11:30:00|210.6|210.7|45|45|N/A
DK0010272632|2018-02-19 13:30:00|208.6|208.8|46|46|N/A
DK0010272632|2018-02-19 15:30:00|208.6|208.7|46|46|N/A
DE000KC01000|2018-02-19 09:30:00|10.39|10.41|125|124|N/A
DE000KC01000|2018-02-19 11:30:00|10.44|10.46|124|124|N/A
DE000KC01000|2018-02-19 13:30:00|10.45|10.47|124|124|N/A
DE000KC01000|2018-02-19 15:30:00|10.37|10.39|125|125|N/A
NO0003921009|2018-02-19 09:30:00|9.694|9.704|1295|1294|N/A
NO0003921009|2018-02-19 11:30:00|9.744|9.754|1289|1287|N/A
NO0003921009|2018-02-19 13:30:00|9.748|9.758|1288|1287|N/A
FR0013280286|2018-02-19 09:30:00|70.5|70.6|18|18|N/A
FR0013280286|2018-02-19 11:30:00|70.4|70.5|18|18|N/A
FR0013280286|2018-02-19 13:30:00|70.6|70.7|18|18|N/A
FR0013280286|2018-02-19 15:30:00|70.2|70.4|18|18|N/A
DE0005140008|2018-02-19 09:30:00|13.15|13.154|98|98|N/A
DE0005140008|2018-02-19 11:30:00|13.298|13.3|97|97|N/A
DE0005140008|2018-02-19 13:30:00|13.264|13.266|98|98|N/A
DE0005140008|2018-02-19 15:30:00|13.216|13.22|98|98|N/A
CH0011339204|2018-02-19 09:30:00|24.8|24.9|60|60|N/A
CH0011339204|2018-02-19 11:30:00|24.85|24.9|60|60|N/A
CH0011339204|2018-02-19 13:30:00|24.75|24.85|60|60|N/A
CH0011339204|2018-02-19 15:30:00|24.75|24.8|60|60|N/A
SE0000170375|2018-02-19 09:30:00|124.2|124.3|103|103|N/A
SE0000170375|2018-02-19 11:30:00|123.9|124|103|103|N/A
SE0000170375|2018-02-19 13:30:00|124.6|124.7|103|103|N/A
SE0000170375|2018-02-19 15:30:00|124|124.2|103|103|N/A
ES0140609019|2018-02-19 09:30:00|4.075|4.076|319|319|N/A
ES0140609019|2018-02-19 11:30:00|4.101|4.102|317|316|N/A
ES0140609019|2018-02-19 13:30:00|4.075|4.076|319|319|N/A
ES0140609019|2018-02-19 15:30:00|4.087|4.088|318|318|N/A
SE0000108847|2018-02-19 09:30:00|616.5|617.5|20|20|N/A
SE0000108847|2018-02-19 11:30:00|618|619|20|20|N/A
SE0000108847|2018-02-19 13:30:00|618|619|20|20|N/A
SE0000108847|2018-02-19 15:30:00|615|615.5|20|20|N/A
CH0210483332|2018-02-19 09:30:00|85.2|85.22|52|52|N/A
CH0210483332|2018-02-19 11:30:00|85.18|85.2|52|52|N/A
CH0210483332|2018-02-19 13:30:00|85.04|85.08|52|52|N/A
CH0210483332|2018-02-19 15:30:00|84.7|84.72|53|53|N/A
CH0025751329|2018-02-19 09:30:00|37.9|37.93|39|39|N/A
CH0025751329|2018-02-19 11:30:00|37.69|37.71|39|39|N/A
CH0025751329|2018-02-19 13:30:00|37.68|37.7|39|39|N/A
CH0025751329|2018-02-19 15:30:00|37.43|37.45|40|39|N/A
CH0012100191|2018-02-19 09:30:00|196.8|197.1|7|7|N/A
CH0012100191|2018-02-19 11:30:00|196.8|197.1|7|7|N/A
CH0012100191|2018-02-19 13:30:00|196.2|196.5|7|7|N/A
CH0012100191|2018-02-19 15:30:00|195.4|195.6|7|7|N/A
CH0012142631|2018-02-19 09:30:00|23.75|23.77|63|62|N/A
CH0012142631|2018-02-19 11:30:00|23.73|23.74|63|63|N/A
CH0012142631|2018-02-19 13:30:00|23.76|23.78|63|62|N/A
CH0012142631|2018-02-19 15:30:00|23.69|23.71|63|63|N/A
CH0012138530|2018-02-19 09:30:00|17.495|17.5|85|85|N/A
CH0012138530|2018-02-19 11:30:00|17.495|17.5|85|85|N/A
CH0012138530|2018-02-19 13:30:00|17.415|17.42|85|85|N/A
CH0012138530|2018-02-19 15:30:00|17.385|17.39|86|86|N/A
CH0030486770|2018-02-19 09:30:00|202.5|203|7|7|N/A
CH0030486770|2018-02-19 11:30:00|201.5|202|7|7|N/A
CH0030486770|2018-02-19 13:30:00|199.4|199.6|7|7|N/A
CH0030486770|2018-02-19 15:30:00|199|199.4|7|7|N/A
CH0009002962|2018-02-19 09:30:00|1910|1913|1|1|N/A
CH0009002962|2018-02-19 11:30:00|1908|1910|1|1|N/A
CH0009002962|2018-02-19 13:30:00|1906|1908|1|1|N/A
CH0009002962|2018-02-19 15:30:00|1895|1897|1|1|N/A
CH0102659627|2018-02-19 09:30:00|16.55|16.57|90|90|N/A
CH0102659627|2018-02-19 11:30:00|16.56|16.58|90|90|N/A
CH0102659627|2018-02-19 13:30:00|16.5|16.52|90|90|N/A
CH0102659627|2018-02-19 15:30:00|16.44|16.46|91|90|N/A
BE0003755692|2018-02-19 09:30:00|3.912|3.924|332|331|N/A
BE0003755692|2018-02-19 11:30:00|3.904|3.914|333|332|N/A
BE0003755692|2018-02-19 13:30:00|3.894|3.9|333|333|N/A
BE0003755692|2018-02-19 15:30:00|3.86|3.866|336|336|N/A
CH0003671440|2018-02-19 09:30:00|228.2|228.8|6|6|N/A
CH0003671440|2018-02-19 11:30:00|229|229.6|6|6|N/A
CH0003671440|2018-02-19 13:30:00|227.8|228.4|6|6|N/A
CH0003671440|2018-02-19 15:30:00|227|227.2|6|6|N/A
CH0001752309|2018-02-19 09:30:00|1290|1291|1|1|N/A
CH0001752309|2018-02-19 11:30:00|1292|1293|1|1|N/A
CH0001752309|2018-02-19 13:30:00|1293|1294|1|1|N/A
CH0001752309|2018-02-19 15:30:00|1288|1289|1|1|N/A
NO0003055501|2018-02-19 09:30:00|41.2|41.25|304|304|N/A
NO0003055501|2018-02-19 11:30:00|41.85|41.95|300|299|N/A
NO0003055501|2018-02-19 13:30:00|42.15|42.25|298|297|N/A
CA29382B1022|2018-02-19 09:30:00|2.912|2.916|395|394|N/A
CA29382B1022|2018-02-19 11:30:00|2.9|2.904|396|396|N/A
CA29382B1022|2018-02-19 13:30:00|2.902|2.906|396|396|N/A
CA29382B1022|2018-02-19 15:30:00|2.9|2.902|396|396|N/A
BE0003822393|2018-02-19 09:30:00|48|48.1|27|27|N/A
BE0003822393|2018-02-19 11:30:00|47.85|47.95|27|27|N/A
BE0003822393|2018-02-19 13:30:00|47.7|47.8|27|27|N/A
BE0003822393|2018-02-19 15:30:00|47.55|47.65|27|27|N/A
GB0031698896|2018-02-19 09:30:00|3.249|3.252|354|354|N/A
GB0031698896|2018-02-19 11:30:00|3.23|3.232|356|356|N/A
GB0031698896|2018-02-19 13:30:00|3.253|3.254|353|353|N/A
GB0031698896|2018-02-19 15:30:00|3.234|3.235|355|355|N/A
DE000A0CAYB2|2018-02-19 09:30:00|69.5|69.6|18|18|N/A
DE000A0CAYB2|2018-02-19 11:30:00|69.6|69.7|18|18|N/A
DE000A0CAYB2|2018-02-19 13:30:00|69.1|69.2|18|18|N/A
DE000A0CAYB2|2018-02-19 15:30:00|69.1|69.2|18|18|N/A
GB00B126KH97|2018-02-19 09:30:00|0.285|0.287|4039|4011|N/A
GB00B126KH97|2018-02-19 11:30:00|0.286|0.2866|4025|4016|N/A
GB00B126KH97|2018-02-19 13:30:00|0.2854|0.2864|4033|4019|N/A
GB00B126KH97|2018-02-19 15:30:00|0.2826|0.2832|4073|4065|N/A
CH0025238863|2018-02-19 09:30:00|164.75|164.8|9|9|N/A
CH0025238863|2018-02-19 11:30:00|164.55|164.65|9|9|N/A
CH0025238863|2018-02-19 13:30:00|163.95|164|9|9|N/A
CH0025238863|2018-02-19 15:30:00|163.7|163.75|9|9|N/A
NL0010273215|2018-02-19 09:30:00|154.4|154.45|8|8|N/A
NL0010273215|2018-02-19 11:30:00|154.3|154.35|8|8|N/A
NL0010273215|2018-02-19 13:30:00|154.15|154.2|8|8|N/A
NL0010273215|2018-02-19 15:30:00|154.15|154.25|8|8|N/A
ES0113211835|2018-02-19 09:30:00|7.084|7.086|183|183|N/A
ES0113211835|2018-02-19 11:30:00|7.08|7.082|183|183|N/A
ES0113211835|2018-02-19 13:30:00|7.064|7.066|184|184|N/A
ES0113211835|2018-02-19 15:30:00|7.043|7.045|184|184|N/A
NO0003053605|2018-02-19 09:30:00|70.1|70.12|179|179|N/A
NO0003053605|2018-02-19 11:30:00|69.62|69.66|180|180|N/A
NO0003053605|2018-02-19 13:30:00|69.66|69.7|180|180|N/A
FI0009800643|2018-02-19 09:30:00|7.05|7.055|184|184|N/A
FI0009800643|2018-02-19 11:30:00|7.02|7.03|185|184|N/A
FI0009800643|2018-02-19 13:30:00|6.995|7.005|185|185|N/A
FI0009800643|2018-02-19 15:30:00|6.985|6.995|186|185|N/A
DE0006602006|2018-02-19 09:30:00|38.64|38.66|33|33|N/A
DE0006602006|2018-02-19 11:30:00|38.83|38.85|33|33|N/A
DE0006602006|2018-02-19 13:30:00|38.64|38.66|33|33|N/A
DE0006602006|2018-02-19 15:30:00|38.39|38.41|33|33|N/A
DE0007042301|2018-02-19 09:30:00|29.12|29.18|44|44|N/A
DE0007042301|2018-02-19 11:30:00|28.86|28.9|45|44|N/A
DE0007042301|2018-02-19 13:30:00|28.78|28.84|45|45|N/A
DE0007042301|2018-02-19 15:30:00|28.86|28.92|45|44|N/A
FR0000121261|2018-02-19 09:30:00|125.3|125.35|10|10|N/A
FR0000121261|2018-02-19 11:30:00|125.3|125.35|10|10|N/A
FR0000121261|2018-02-19 13:30:00|125.05|125.1|10|10|N/A
FR0000121261|2018-02-19 15:30:00|124.45|124.5|10|10|N/A
FR0000130577|2018-02-19 09:30:00|62.2|62.26|20|20|N/A
FR0000130577|2018-02-19 11:30:00|62|62.02|20|20|N/A
FR0000130577|2018-02-19 13:30:00|61.32|61.34|21|21|N/A
FR0000130577|2018-02-19 15:30:00|61.26|61.28|21|21|N/A
IT0005108763|2018-02-19 09:30:00|0.0075|0.0076|173374|171093|N/A
IT0005108763|2018-02-19 11:30:00|0.0079|0.008|164596|162539|N/A
IT0005108763|2018-02-19 13:30:00|0.0078|0.0079|166706|164596|N/A
IT0005108763|2018-02-19 15:30:00|0.0079|0.008|164596|162539|N/A
SE0001852419|2018-02-19 09:30:00|69|69.1|186|186|N/A
SE0001852419|2018-02-19 11:30:00|69.4|69.6|185|184|N/A
SE0001852419|2018-02-19 13:30:00|69.2|69.4|185|185|N/A
SE0001852419|2018-02-19 15:30:00|69.2|69.4|185|185|N/A
GB00B2987V85|2018-02-19 09:30:00|43.62|43.66|26|26|N/A
GB00B2987V85|2018-02-19 11:30:00|43.63|43.64|26|26|N/A
GB00B2987V85|2018-02-19 13:30:00|43.33|43.37|26|26|N/A
GB00B2987V85|2018-02-19 15:30:00|43.12|43.15|26|26|N/A
SE0000825820|2018-02-19 09:30:00|188.5|188.65|68|68|N/A
SE0000825820|2018-02-19 11:30:00|189.05|189.2|68|67|N/A
SE0000825820|2018-02-19 13:30:00|188.35|188.45|68|68|N/A
SE0000825820|2018-02-19 15:30:00|186.8|186.9|68|68|N/A
SE0002683557|2018-02-19 09:30:00|289.2|289.6|44|44|N/A
SE0002683557|2018-02-19 11:30:00|290|290.4|44|44|N/A
SE0002683557|2018-02-19 13:30:00|289.6|290|44|44|N/A
SE0002683557|2018-02-19 15:30:00|289.6|290|44|44|N/A
GB00BMJ6DW54|2018-02-19 09:30:00|6.878|6.88|167|167|N/A
GB00BMJ6DW54|2018-02-19 11:30:00|6.84|6.844|168|168|N/A
GB00BMJ6DW54|2018-02-19 13:30:00|6.816|6.818|168|168|N/A
GB00BMJ6DW54|2018-02-19 15:30:00|6.85|6.852|168|168|N/A
CH0033361673|2018-02-19 09:30:00|202.8|203.4|7|7|N/A
CH0033361673|2018-02-19 11:30:00|202.8|203.2|7|7|N/A
CH0033361673|2018-02-19 13:30:00|201.2|201.4|7|7|N/A
CH0033361673|2018-02-19 15:30:00|199.5|199.7|7|7|N/A
IT0003121677|2018-02-19 09:30:00|7.42|7.45|175|174|N/A
IT0003121677|2018-02-19 11:30:00|7.42|7.44|175|174|N/A
IT0003121677|2018-02-19 13:30:00|7.38|7.4|176|175|N/A
IT0003121677|2018-02-19 15:30:00|7.37|7.39|176|175|N/A
BE0003764785|2018-02-19 09:30:00|146.4|146.5|8|8|N/A
BE0003764785|2018-02-19 11:30:00|146.7|146.8|8|8|N/A
BE0003764785|2018-02-19 13:30:00|146.8|146.9|8|8|N/A
BE0003764785|2018-02-19 15:30:00|145.7|145.9|8|8|N/A
GB0007990962|2018-02-19 09:30:00|9.77|9.78|117|117|N/A
GB0007990962|2018-02-19 11:30:00|9.745|9.75|118|118|N/A
GB0007990962|2018-02-19 13:30:00|9.735|9.745|118|118|N/A
GB0007990962|2018-02-19 15:30:00|9.705|9.71|118|118|N/A
NL0000289213|2018-02-19 09:30:00|30.41|30.43|42|42|N/A
NL0000289213|2018-02-19 11:30:00|30.54|30.55|42|42|N/A
NL0000289213|2018-02-19 13:30:00|30.38|30.4|42|42|N/A
NL0000289213|2018-02-19 15:30:00|30.21|30.23|43|43|N/A
FI0009007835|2018-02-19 09:30:00|26.29|26.31|49|49|N/A
FI0009007835|2018-02-19 11:30:00|26.26|26.28|49|49|N/A
FI0009007835|2018-02-19 13:30:00|26.29|26.31|49|49|N/A
FI0009007835|2018-02-19 15:30:00|26.15|26.17|49|49|N/A
NL0000009538|2018-02-19 09:30:00|31.4|31.405|41|41|N/A
NL0000009538|2018-02-19 11:30:00|31.345|31.35|41|41|N/A
NL0000009538|2018-02-19 13:30:00|31.22|31.23|41|41|N/A
NL0000009538|2018-02-19 15:30:00|31.02|31.025|41|41|N/A
IT0001078911|2018-02-19 09:30:00|29.26|29.3|44|44|N/A
IT0001078911|2018-02-19 11:30:00|29.14|29.16|44|44|N/A
IT0001078911|2018-02-19 13:30:00|29.04|29.06|44|44|N/A
IT0001078911|2018-02-19 15:30:00|29.18|29.22|44|44|N/A
CH0012829898|2018-02-19 09:30:00|712.5|713.5|2|2|N/A
CH0012829898|2018-02-19 11:30:00|712|713.5|2|2|N/A
CH0012829898|2018-02-19 13:30:00|711|712.5|2|2|N/A
CH0012829898|2018-02-19 15:30:00|708|708.5|2|2|N/A
DK0010234467|2018-02-19 09:30:00|392.2|392.5|24|24|N/A
DK0010234467|2018-02-19 11:30:00|389.4|389.7|24|24|N/A
DK0010234467|2018-02-19 13:30:00|388.2|388.5|24|24|N/A
DK0010234467|2018-02-19 15:30:00|387.2|387.5|25|24|N/A
IT0001157020|2018-02-19 09:30:00|16.04|16.07|81|80|N/A
IT0001157020|2018-02-19 11:30:00|16.17|16.2|80|80|N/A
IT0001157020|2018-02-19 13:30:00|16.14|16.16|80|80|N/A
IT0001157020|2018-02-19 15:30:00|16.09|16.11|80|80|N/A
GB0004866223|2018-02-19 09:30:00|9.54|9.57|120|120|N/A
GB0004866223|2018-02-19 11:30:00|9.44|9.46|121|121|N/A
GB0004866223|2018-02-19 13:30:00|9.4|9.42|122|122|N/A
GB0004866223|2018-02-19 15:30:00|9.39|9.4|122|122|N/A
GB0007197378|2018-02-19 09:30:00|8.25|8.258|139|139|N/A
GB0007197378|2018-02-19 11:30:00|8.224|8.232|139|139|N/A
GB0007197378|2018-02-19 13:30:00|8.304|8.308|138|138|N/A
GB0007197378|2018-02-19 15:30:00|8.268|8.272|139|139|N/A
FR0000130403|2018-02-19 09:30:00|308.7|309|4|4|N/A
FR0000130403|2018-02-19 11:30:00|308|308.3|4|4|N/A
FR0000130403|2018-02-19 13:30:00|307.2|307.4|4|4|N/A
FR0000130403|2018-02-19 15:30:00|305.5|305.8|4|4|N/A
FR0000130452|2018-02-19 09:30:00|92.32|92.38|14|14|N/A
FR0000130452|2018-02-19 11:30:00|92.34|92.36|14|14|N/A
FR0000130452|2018-02-19 13:30:00|92.14|92.18|14|14|N/A
FR0000130452|2018-02-19 15:30:00|91.9|91.94|14|14|N/A
CH0012268360|2018-02-19 09:30:00|10.56|10.6|141|141|N/A
CH0012268360|2018-02-19 11:30:00|10.7|10.72|139|139|N/A
CH0012268360|2018-02-19 13:30:00|10.76|10.8|139|138|N/A
CH0012268360|2018-02-19 15:30:00|10.8|10.84|138|138|N/A
NL0010583399|2018-02-19 09:30:00|25.4|25.44|51|51|N/A
NL0010583399|2018-02-19 11:30:00|25.3|25.32|51|51|N/A
NL0010583399|2018-02-19 13:30:00|25.3|25.34|51|51|N/A
NL0010583399|2018-02-19 15:30:00|25.3|25.32|51|51|N/A
DE0007236101|2018-02-19 09:30:00|111.94|111.96|34|34|N/A
DE0007236101|2018-02-19 11:30:00|111.7|111.72|34|34|N/A
DE0007236101|2018-02-19 13:30:00|111.22|111.26|35|35|N/A
DE0007236101|2018-02-19 15:30:00|111|111.04|35|35|N/A
SE0000108227|2018-02-19 09:30:00|170.65|170.75|75|75|N/A
SE0000108227|2018-02-19 11:30:00|170.8|170.9|75|75|N/A
SE0000108227|2018-02-19 13:30:00|170.6|170.7|75|75|N/A
SE0000108227|2018-02-19 15:30:00|170.1|170.2|75|75|N/A
FR0000121147|2018-02-19 09:30:00|68.38|68.44|19|18|N/A
FR0000121147|2018-02-19 11:30:00|68.9|68.94|18|18|N/A
FR0000121147|2018-02-19 13:30:00|68.6|68.64|18|18|N/A
FR0000121147|2018-02-19 15:30:00|68.14|68.18|19|19|N/A
GB00B82YXW83|2018-02-19 09:30:00|5.8|5.81|198|198|N/A
GB00B82YXW83|2018-02-19 11:30:00|5.83|5.84|197|197|N/A
GB00B82YXW83|2018-02-19 13:30:00|5.865|5.87|196|196|N/A
GB00B82YXW83|2018-02-19 15:30:00|5.845|5.855|196|196|N/A
FI0009000681|2018-02-19 09:30:00|45.97|46.03|279|279|N/A
FI0009000681|2018-02-19 11:30:00|45.99|46.02|279|279|N/A
FI0009000681|2018-02-19 13:30:00|45.93|45.99|279|279|N/A
FI0009000681|2018-02-19 15:30:00|45.82|45.87|280|280|N/A
CH0126881561|2018-02-19 09:30:00|95.74|95.76|15|15|N/A
CH0126881561|2018-02-19 11:30:00|96.56|96.58|15|15|N/A
CH0126881561|2018-02-19 13:30:00|96.1|96.12|15|15|N/A
CH0126881561|2018-02-19 15:30:00|95.68|95.7|15|15|N/A
CH0008837566|2018-02-19 09:30:00|155.4|155.5|9|9|N/A
CH0008837566|2018-02-19 11:30:00|155.4|155.5|9|9|N/A
CH0008837566|2018-02-19 13:30:00|155.4|155.5|9|9|N/A
CH0008837566|2018-02-19 15:30:00|155.1|155.2|9|9|N/A
ES0171996087|2018-02-19 09:30:00|23.69|23.71|54|54|N/A
ES0171996087|2018-02-19 11:30:00|23.69|23.71|54|54|N/A
ES0171996087|2018-02-19 13:30:00|23.51|23.53|55|55|N/A
ES0171996087|2018-02-19 15:30:00|23.54|23.56|55|55|N/A
FR0000121667|2018-02-19 09:30:00|110.4|110.45|11|11|N/A
FR0000121667|2018-02-19 11:30:00|110.25|110.3|11|11|N/A
FR0000121667|2018-02-19 13:30:00|109.75|109.8|11|11|N/A
FR0000121667|2018-02-19 15:30:00|109.4|109.45|11|11|N/A
ES0132105018|2018-02-19 09:30:00|11.585|11.6|112|112|N/A
ES0132105018|2018-02-19 11:30:00|11.66|11.67|111|111|N/A
ES0132105018|2018-02-19 13:30:00|11.69|11.695|111|111|N/A
ES0132105018|2018-02-19 15:30:00|11.725|11.73|110|110|N/A
ES0109427734|2018-02-19 09:30:00|8.77|8.79|148|147|N/A
ES0109427734|2018-02-19 11:30:00|8.75|8.765|148|148|N/A
ES0109427734|2018-02-19 13:30:00|8.755|8.76|148|148|N/A
ES0109427734|2018-02-19 15:30:00|8.72|8.74|149|148|N/A
ES0139140174|2018-02-19 09:30:00|8.775|8.785|148|148|N/A
ES0139140174|2018-02-19 11:30:00|8.77|8.78|148|148|N/A
ES0139140174|2018-02-19 13:30:00|8.705|8.715|149|149|N/A
ES0139140174|2018-02-19 15:30:00|8.735|8.74|148|148|N/A
FI0009000202|2018-02-19 09:30:00|48.28|48.3|26|26|N/A
FI0009000202|2018-02-19 11:30:00|48.45|48.47|26|26|N/A
FI0009000202|2018-02-19 13:30:00|48.43|48.44|26|26|N/A
FI0009000202|2018-02-19 15:30:00|48.3|48.31|26|26|N/A
FR0000034639|2018-02-19 09:30:00|14.68|14.69|88|88|N/A
FR0000034639|2018-02-19 11:30:00|14.61|14.63|89|88|N/A
FR0000034639|2018-02-19 13:30:00|14.68|14.7|88|88|N/A
FR0000034639|2018-02-19 15:30:00|14.61|14.63|89|88|N/A
ES0109067019|2018-02-19 09:30:00|59.5|59.52|21|21|N/A
ES0109067019|2018-02-19 11:30:00|59.5|59.54|21|21|N/A
ES0109067019|2018-02-19 13:30:00|59.3|59.34|21|21|N/A
ES0109067019|2018-02-19 15:30:00|59.08|59.1|22|22|N/A
DK0060477503|2018-02-19 09:30:00|293.4|293.8|33|32|N/A
DK0060477503|2018-02-19 11:30:00|292.2|292.4|33|33|N/A
DK0060477503|2018-02-19 13:30:00|292.2|292.6|33|33|N/A
DK0060477503|2018-02-19 15:30:00|291.6|292|33|33|N/A
SE0000872095|2018-02-19 09:30:00|131.2|131.35|98|97|N/A
SE0000872095|2018-02-19 11:30:00|130.75|130.8|98|98|N/A
SE0000872095|2018-02-19 13:30:00|130.05|130.15|98|98|N/A
SE0000872095|2018-02-19 15:30:00|129.9|130|98|98|N/A
BE0003826436|2018-02-19 09:30:00|56.25|56.3|23|23|N/A
BE0003826436|2018-02-19 11:30:00|56.05|56.1|23|23|N/A
BE0003826436|2018-02-19 13:30:00|55.9|55.95|23|23|N/A
BE0003826436|2018-02-19 15:30:00|55.6|55.7|23|23|N/A
FI0009000681|2018-02-19 09:30:00|4.644|4.646|279|279|N/A
FI0009000681|2018-02-19 11:30:00|4.642|4.643|280|280|N/A
FI0009000681|2018-02-19 13:30:00|4.636|4.637|280|280|N/A
FI0009000681|2018-02-19 15:30:00|4.623|4.625|281|281|N/A
BE0003790079|2018-02-19 09:30:00|100.2|100.6|12|12|N/A
BE0003790079|2018-02-19 11:30:00|99.7|99.8|13|13|N/A
BE0003790079|2018-02-19 13:30:00|99.3|99.6|13|13|N/A
BE0003790079|2018-02-19 15:30:00|99.3|99.5|13|13|N/A
DE0007235301|2018-02-19 09:30:00|11.71|11.74|111|110|N/A
DE0007235301|2018-02-19 11:30:00|11.53|11.55|112|112|N/A
DE0007235301|2018-02-19 13:30:00|11.6|11.63|112|111|N/A
DE0007235301|2018-02-19 15:30:00|11.57|11.6|112|112|N/A
IT0001049623|2018-02-19 09:30:00|75.2|75.35|17|17|N/A
IT0001049623|2018-02-19 11:30:00|75.45|75.55|17|17|N/A
IT0001049623|2018-02-19 13:30:00|75.15|75.3|17|17|N/A
IT0001049623|2018-02-19 15:30:00|75.1|75.2|17|17|N/A
FR0013181864|2018-02-19 09:30:00|1.681|1.69|773|769|N/A
FR0013181864|2018-02-19 11:30:00|1.65|1.654|788|786|N/A
FR0013181864|2018-02-19 13:30:00|1.645|1.65|790|788|N/A
FR0013181864|2018-02-19 15:30:00|1.632|1.638|796|793|N/A
SE0006886768|2018-02-19 09:30:00|307.5|307.7|41|41|N/A
SE0006886768|2018-02-19 11:30:00|307.6|307.7|41|41|N/A
SE0006886768|2018-02-19 13:30:00|307.6|307.7|41|41|N/A
SE0006886768|2018-02-19 15:30:00|306.2|306.3|41|41|N/A
FR0010040865|2018-02-19 09:30:00|150.9|151.1|8|8|N/A
FR0010040865|2018-02-19 11:30:00|150.3|150.4|8|8|N/A
FR0010040865|2018-02-19 13:30:00|150.4|150.5|8|8|N/A
FR0010040865|2018-02-19 15:30:00|150.2|150.3|8|8|N/A
SE0007074281|2018-02-19 09:30:00|74.25|74.35|173|172|N/A
SE0007074281|2018-02-19 11:30:00|74.25|74.35|173|172|N/A
SE0007074281|2018-02-19 13:30:00|74.25|74.3|173|173|N/A
SE0007074281|2018-02-19 15:30:00|74.25|74.3|173|173|N/A
GB00B53P2009|2018-02-19 09:30:00|5.436|5.44|211|211|N/A
GB00B53P2009|2018-02-19 11:30:00|5.44|5.444|211|211|N/A
GB00B53P2009|2018-02-19 13:30:00|5.436|5.44|211|211|N/A
GB00B53P2009|2018-02-19 15:30:00|5.432|5.434|211|211|N/A
FR0000130650|2018-02-19 09:30:00|103.1|103.2|12|12|N/A
FR0000130650|2018-02-19 11:30:00|103.3|103.35|12|12|N/A
FR0000130650|2018-02-19 13:30:00|103.45|103.55|12|12|N/A
FR0000130650|2018-02-19 15:30:00|103.55|103.6|12|12|N/A
NL0000009132|2018-02-19 09:30:00|78.4|78.44|16|16|N/A
NL0000009132|2018-02-19 11:30:00|78.78|78.82|16|16|N/A
NL0000009132|2018-02-19 13:30:00|78.7|78.74|16|16|N/A
NL0000009132|2018-02-19 15:30:00|78.52|78.54|16|16|N/A
FR0000184798|2018-02-19 09:30:00|100.05|100.15|12|12|N/A
FR0000184798|2018-02-19 11:30:00|99.76|99.8|13|13|N/A
FR0000184798|2018-02-19 13:30:00|99.28|99.32|13|13|N/A
FR0000184798|2018-02-19 15:30:00|98.94|99|13|13|N/A
FI0009014575|2018-02-19 09:30:00|7.854|7.862|165|165|N/A
FI0009014575|2018-02-19 11:30:00|7.836|7.84|165|165|N/A
FI0009014575|2018-02-19 13:30:00|7.818|7.824|166|166|N/A
FI0009014575|2018-02-19 15:30:00|7.786|7.79|167|166|N/A
IT0004712375|2018-02-19 09:30:00|22.42|22.44|57|57|N/A
IT0004712375|2018-02-19 11:30:00|22.5|22.52|57|57|N/A
IT0004712375|2018-02-19 13:30:00|22.5|22.52|57|57|N/A
IT0004712375|2018-02-19 15:30:00|22.42|22.44|57|57|N/A
BE0974294267|2018-02-19 09:30:00|6.55|6.56|198|198|N/A
BE0974294267|2018-02-19 11:30:00|6.56|6.575|198|197|N/A
BE0974294267|2018-02-19 13:30:00|6.54|6.555|198|198|N/A
BE0974294267|2018-02-19 15:30:00|6.465|6.48|201|200|N/A
NL0000400653|2018-02-19 09:30:00|49.57|49.59|26|26|N/A
NL0000400653|2018-02-19 11:30:00|49.57|49.59|26|26|N/A
NL0000400653|2018-02-19 13:30:00|49.59|49.6|26|26|N/A
NL0000400653|2018-02-19 15:30:00|49.58|49.59|26|26|N/A
LU1598757687|2018-02-19 09:30:00|28.865|28.89|45|45|N/A
LU1598757687|2018-02-19 11:30:00|28.67|28.7|45|45|N/A
LU1598757687|2018-02-19 13:30:00|28.705|28.735|45|45|N/A
LU1598757687|2018-02-19 15:30:00|28.66|28.69|45|45|N/A
GB00B1ZBKY84|2018-02-19 09:30:00|3.267|3.269|352|352|N/A
GB00B1ZBKY84|2018-02-19 11:30:00|3.285|3.286|350|350|N/A
GB00B1ZBKY84|2018-02-19 13:30:00|3.285|3.287|350|350|N/A
GB00B1ZBKY84|2018-02-19 15:30:00|3.264|3.267|352|352|N/A
GB00B03MM408|2018-02-19 09:30:00|22.975|22.98|50|50|N/A
GB00B03MM408|2018-02-19 11:30:00|22.965|22.97|50|50|N/A
GB00B03MM408|2018-02-19 13:30:00|22.885|22.89|50|50|N/A
GB00B03MM408|2018-02-19 15:30:00|22.81|22.815|50|50|N/A
FR0000125346|2018-02-19 09:30:00|90.78|90.84|14|14|N/A
FR0000125346|2018-02-19 11:30:00|91.48|91.54|14|14|N/A
FR0000125346|2018-02-19 13:30:00|91.5|91.56|14|14|N/A
FR0000125346|2018-02-19 15:30:00|90.54|90.58|14|14|N/A
NO0010365521|2018-02-19 09:30:00|70.05|70.15|179|179|N/A
NO0010365521|2018-02-19 11:30:00|70.45|70.55|178|178|N/A
NO0010365521|2018-02-19 13:30:00|71.3|71.4|176|175|N/A
SE0000652216|2018-02-19 09:30:00|297.4|297.7|43|43|N/A
SE0000652216|2018-02-19 11:30:00|298.9|299|43|43|N/A
SE0000652216|2018-02-19 13:30:00|297.3|297.4|43|43|N/A
SE0000652216|2018-02-19 15:30:00|296|296.2|43|43|N/A
IT0001031084|2018-02-19 09:30:00|26.8|26.84|48|48|N/A
IT0001031084|2018-02-19 11:30:00|27.16|27.2|47|47|N/A
IT0001031084|2018-02-19 13:30:00|27.04|27.08|48|48|N/A
IT0001031084|2018-02-19 15:30:00|26.92|26.94|48|48|N/A
DK0060083210|2018-02-19 09:30:00|121.7|121.9|79|79|N/A
DK0060083210|2018-02-19 11:30:00|120.1|120.3|80|80|N/A
DK0060083210|2018-02-19 13:30:00|120.8|120.9|80|80|N/A
DK0060083210|2018-02-19 15:30:00|120.2|120.4|80|80|N/A
GB00BZ4BQC70|2018-02-19 09:30:00|31.94|31.97|36|36|N/A
GB00BZ4BQC70|2018-02-19 11:30:00|31.95|31.96|36|36|N/A
GB00BZ4BQC70|2018-02-19 13:30:00|31.83|31.84|36|36|N/A
GB00BZ4BQC70|2018-02-19 15:30:00|31.55|31.57|36|36|N/A
CH0018294154|2018-02-19 09:30:00|88.75|88.85|16|16|N/A
CH0018294154|2018-02-19 11:30:00|88.65|88.7|16|16|N/A
CH0018294154|2018-02-19 13:30:00|88.5|88.55|16|16|N/A
CH0018294154|2018-02-19 15:30:00|88.1|88.15|16|16|N/A
FR0000124570|2018-02-19 09:30:00|39.55|39.6|32|32|N/A
FR0000124570|2018-02-19 11:30:00|39.73|39.76|32|32|N/A
FR0000124570|2018-02-19 13:30:00|39.64|39.67|32|32|N/A
FR0000124570|2018-02-19 15:30:00|39.45|39.49|32|32|N/A
ES0113860A34|2018-02-19 09:30:00|1.8345|1.836|708|708|N/A
ES0113860A34|2018-02-19 11:30:00|1.838|1.8385|707|707|N/A
ES0113860A34|2018-02-19 13:30:00|1.8245|1.825|712|712|N/A
ES0113860A34|2018-02-19 15:30:00|1.8195|1.821|714|714|N/A
SE0000103699|2018-02-19 09:30:00|485.4|485.7|26|26|N/A
SE0000103699|2018-02-19 11:30:00|485.6|485.7|26|26|N/A
SE0000103699|2018-02-19 13:30:00|484.6|484.8|26|26|N/A
SE0000103699|2018-02-19 15:30:00|482.9|483|26|26|N/A
CH0012221716|2018-02-19 09:30:00|23.54|23.55|63|63|N/A
CH0012221716|2018-02-19 11:30:00|23.54|23.55|63|63|N/A
CH0012221716|2018-02-19 13:30:00|23.45|23.46|63|63|N/A
CH0012221716|2018-02-19 15:30:00|23.45|23.46|63|63|N/A
FI4000008719|2018-02-19 09:30:00|17.52|17.58|74|73|N/A
FI4000008719|2018-02-19 11:30:00|17.5|17.54|74|74|N/A
FI4000008719|2018-02-19 13:30:00|17.52|17.58|74|73|N/A
FI4000008719|2018-02-19 15:30:00|17.5|17.52|74|74|N/A
FR0000130809|2018-02-19 09:30:00|46.675|46.685|27|27|N/A
FR0000130809|2018-02-19 11:30:00|46.79|46.8|27|27|N/A
FR0000130809|2018-02-19 13:30:00|46.58|46.585|27|27|N/A
FR0000130809|2018-02-19 15:30:00|46.465|46.47|27|27|N/A
SE0000667891|2018-02-19 09:30:00|147.75|147.8|87|86|N/A
SE0000667891|2018-02-19 11:30:00|148.1|148.15|86|86|N/A
SE0000667891|2018-02-19 13:30:00|148.55|148.6|86|86|N/A
SE0000667891|2018-02-19 15:30:00|147.1|147.15|87|87|N/A
GB0006776081|2018-02-19 09:30:00|6.978|6.982|164|164|N/A
GB0006776081|2018-02-19 11:30:00|6.982|6.984|164|164|N/A
GB0006776081|2018-02-19 13:30:00|6.958|6.962|165|165|N/A
GB0006776081|2018-02-19 15:30:00|6.942|6.946|165|165|N/A
DE0005419105|2018-02-19 09:30:00|79.55|79.75|16|16|N/A
DE0005419105|2018-02-19 11:30:00|79.3|79.5|16|16|N/A
DE0005419105|2018-02-19 13:30:00|78.9|79|16|16|N/A
DE0005419105|2018-02-19 15:30:00|79|79.1|16|16|N/A
NL0012059018|2018-02-19 09:30:00|60.96|61|21|21|N/A
NL0012059018|2018-02-19 11:30:00|60.84|60.88|21|21|N/A
NL0012059018|2018-02-19 13:30:00|60.6|60.62|21|21|N/A
NL0012059018|2018-02-19 15:30:00|60.24|60.28|21|21|N/A
CH0043238366|2018-02-19 09:30:00|24.12|24.14|62|62|N/A
CH0043238366|2018-02-19 11:30:00|24.29|24.32|61|61|N/A
CH0043238366|2018-02-19 13:30:00|24.43|24.45|61|61|N/A
CH0043238366|2018-02-19 15:30:00|24.06|24.08|62|62|N/A
GB0031638363|2018-02-19 09:30:00|49.55|49.58|23|23|N/A
GB0031638363|2018-02-19 11:30:00|49.5|49.53|23|23|N/A
GB0031638363|2018-02-19 13:30:00|49.38|49.41|23|23|N/A
GB0031638363|2018-02-19 15:30:00|49.17|49.18|23|23|N/A
CH0021783391|2018-02-19 09:30:00|82.05|82.15|18|18|N/A
CH0021783391|2018-02-19 11:30:00|82.2|82.25|18|18|N/A
CH0021783391|2018-02-19 13:30:00|81.95|82.05|18|18|N/A
CH0021783391|2018-02-19 15:30:00|81.55|81.65|18|18|N/A
DK0010244508|2018-02-19 09:30:00|10980|10985|1|1|N/A
DK0010244508|2018-02-19 11:30:00|10950|10955|1|1|N/A
DK0010244508|2018-02-19 13:30:00|10870|10875|1|1|N/A
DK0010244508|2018-02-19 15:30:00|10880|10890|1|1|N/A
PTBCP0AM0015|2018-02-19 09:30:00|0.3031|0.3035|4290|4284|N/A
PTBCP0AM0015|2018-02-19 11:30:00|0.3013|0.3016|4315|4311|N/A
PTBCP0AM0015|2018-02-19 13:30:00|0.2961|0.2964|4391|4387|N/A
PTBCP0AM0015|2018-02-19 15:30:00|0.2942|0.2945|4419|4415|N/A
CH0024638196|2018-02-19 09:30:00|225.2|225.4|6|6|N/A
CH0024638196|2018-02-19 11:30:00|224.4|224.6|6|6|N/A
CH0024638196|2018-02-19 13:30:00|223.6|223.8|6|6|N/A
CH0024638196|2018-02-19 15:30:00|221.8|222|6|6|N/A
FR0004035913|2018-02-19 09:30:00|199.9|200.1|6|6|N/A
FR0004035913|2018-02-19 11:30:00|199.75|199.85|6|6|N/A
FR0004035913|2018-02-19 13:30:00|198.6|198.7|6|6|N/A
FR0004035913|2018-02-19 15:30:00|197.9|198|6|6|N/A
DE000A0HN5C6|2018-02-19 09:30:00|33.76|33.79|38|38|N/A
DE000A0HN5C6|2018-02-19 11:30:00|33.84|33.86|38|38|N/A
DE000A0HN5C6|2018-02-19 13:30:00|33.63|33.64|38|38|N/A
DE000A0HN5C6|2018-02-19 15:30:00|33.43|33.45|38|38|N/A
FR0000121964|2018-02-19 09:30:00|33.85|33.87|38|38|N/A
FR0000121964|2018-02-19 11:30:00|33.79|33.81|38|38|N/A
FR0000121964|2018-02-19 13:30:00|33.73|33.74|38|38|N/A
FR0000121964|2018-02-19 15:30:00|33.58|33.6|38|38|N/A
ES0126775032|2018-02-19 09:30:00|3.972|3.975|327|327|N/A
ES0126775032|2018-02-19 11:30:00|3.957|3.959|328|328|N/A
ES0126775032|2018-02-19 13:30:00|3.941|3.945|329|329|N/A
ES0126775032|2018-02-19 15:30:00|3.924|3.926|331|331|N/A
CH0319416936|2018-02-19 09:30:00|229|229.2|6|6|N/A
CH0319416936|2018-02-19 11:30:00|228.4|228.6|6|6|N/A
CH0319416936|2018-02-19 13:30:00|227.8|228|6|6|N/A
CH0319416936|2018-02-19 15:30:00|227.4|227.6|6|6|N/A
CH0002088976|2018-02-19 09:30:00|348.5|349|4|4|N/A
CH0002088976|2018-02-19 11:30:00|348|348.5|4|4|N/A
CH0002088976|2018-02-19 13:30:00|348|348.5|4|4|N/A
CH0002088976|2018-02-19 15:30:00|346.5|347|4|4|N/A
FR0010307819|2018-02-19 09:30:00|62.62|62.64|20|20|N/A
FR0010307819|2018-02-19 11:30:00|62.66|62.68|20|20|N/A
FR0010307819|2018-02-19 13:30:00|62.62|62.64|20|20|N/A
FR0010307819|2018-02-19 15:30:00|62.54|62.56|20|20|N/A
DK0010287663|2018-02-19 09:30:00|245.8|246.2|39|39|N/A
DK0010287663|2018-02-19 11:30:00|245.8|246.2|39|39|N/A
DK0010287663|2018-02-19 13:30:00|246.2|246.6|39|39|N/A
DK0010287663|2018-02-19 15:30:00|244|244.4|39|39|N/A
SE0000114837|2018-02-19 09:30:00|205|205.1|62|62|N/A
SE0000114837|2018-02-19 11:30:00|205.7|205.8|62|62|N/A
SE0000114837|2018-02-19 13:30:00|205.5|205.6|62|62|N/A
SE0000114837|2018-02-19 15:30:00|204.7|204.8|62|62|N/A
FR0000121972|2018-02-19 09:30:00|72|72.02|18|18|N/A
FR0000121972|2018-02-19 11:30:00|72.26|72.28|17|17|N/A
FR0000121972|2018-02-19 13:30:00|72|72.02|18|18|N/A
FR0000121972|2018-02-19 15:30:00|71.94|71.96|18|18|N/A
SE0000107401|2018-02-19 09:30:00|359.8|360|35|35|N/A
SE0000107401|2018-02-19 11:30:00|360.4|360.8|35|35|N/A
SE0000107401|2018-02-19 13:30:00|360.6|360.8|35|35|N/A
SE0000107401|2018-02-19 15:30:00|359.4|359.6|35|35|N/A
FR0000051807|2018-02-19 09:30:00|115.8|115.9|11|11|N/A
FR0000051807|2018-02-19 11:30:00|116.8|116.9|11|11|N/A
FR0000051807|2018-02-19 13:30:00|116.2|116.3|11|11|N/A
FR0000051807|2018-02-19 15:30:00|116.3|116.4|11|11|N/A
FR0000120222|2018-02-19 09:30:00|19.89|19.9|65|65|N/A
FR0000120222|2018-02-19 11:30:00|19.86|19.87|65|65|N/A
FR0000120222|2018-02-19 13:30:00|19.86|19.88|65|65|N/A
FR0000120222|2018-02-19 15:30:00|19.77|19.79|65|65|N/A
GB00B1QH8P22|2018-02-19 09:30:00|3.639|3.646|316|315|N/A
GB00B1QH8P22|2018-02-19 11:30:00|3.612|3.616|318|318|N/A
GB00B1QH8P22|2018-02-19 13:30:00|3.588|3.593|320|320|N/A
GB00B1QH8P22|2018-02-19 15:30:00|3.583|3.587|321|320|N/A
DE0008303504|2018-02-19 09:30:00|15.11|15.14|86|85|N/A
DE0008303504|2018-02-19 11:30:00|15.07|15.09|86|86|N/A
DE0008303504|2018-02-19 13:30:00|15.03|15.05|86|86|N/A
DE0008303504|2018-02-19 15:30:00|14.99|15|86|86|N/A
FR0010411983|2018-02-19 09:30:00|35.78|35.8|36|36|N/A
FR0010411983|2018-02-19 11:30:00|36.04|36.06|36|36|N/A
FR0010411983|2018-02-19 13:30:00|35.98|36|36|36|N/A
FR0010411983|2018-02-19 15:30:00|35.67|35.69|36|36|N/A
FR0000130395|2018-02-19 09:30:00|108.9|109.1|11|11|N/A
FR0000130395|2018-02-19 11:30:00|109.4|109.6|11|11|N/A
FR0000130395|2018-02-19 13:30:00|108.8|108.9|11|11|N/A
FR0000130395|2018-02-19 15:30:00|108.5|108.7|11|11|N/A
NL0000335578|2018-02-19 09:30:00|4.82|4.83|269|269|N/A
NL0000335578|2018-02-19 11:30:00|4.835|4.845|268|268|N/A
NL0000335578|2018-02-19 13:30:00|4.84|4.85|268|268|N/A
NL0000335578|2018-02-19 15:30:00|4.845|4.86|268|267|N/A
NL0000009082|2018-02-19 09:30:00|2.585|2.586|503|502|N/A
NL0000009082|2018-02-19 11:30:00|2.584|2.586|503|502|N/A
NL0000009082|2018-02-19 13:30:00|2.569|2.57|506|505|N/A
NL0000009082|2018-02-19 15:30:00|2.577|2.578|504|504|N/A
FR0000121121|2018-02-19 09:30:00|80.05|80.2|16|16|N/A
FR0000121121|2018-02-19 11:30:00|80.3|80.4|16|16|N/A
FR0000121121|2018-02-19 13:30:00|80.2|80.3|16|16|N/A
FR0000121121|2018-02-19 15:30:00|79.9|80|16|16|N/A
NL0009739416|2018-02-19 09:30:00|3.941|3.943|329|329|N/A
NL0009739416|2018-02-19 11:30:00|3.94|3.941|330|329|N/A
NL0009739416|2018-02-19 13:30:00|3.92|3.922|331|331|N/A
NL0009739416|2018-02-19 15:30:00|3.908|3.911|332|332|N/A
GB00B63H8491|2018-02-19 09:30:00|8.276|8.28|139|139|N/A
GB00B63H8491|2018-02-19 11:30:00|8.342|8.344|138|137|N/A
GB00B63H8491|2018-02-19 13:30:00|8.306|8.308|138|138|N/A
GB00B63H8491|2018-02-19 15:30:00|8.296|8.298|138|138|N/A
FR0000053225|2018-02-19 09:30:00|22.6|22.64|57|57|N/A
FR0000053225|2018-02-19 11:30:00|22.38|22.44|58|57|N/A
FR0000053225|2018-02-19 13:30:00|22.42|22.46|57|57|N/A
FR0000053225|2018-02-19 15:30:00|22.28|22.3|58|58|N/A
BE0003717312|2018-02-19 09:30:00|137.6|137.8|9|9|N/A
BE0003717312|2018-02-19 11:30:00|137.6|137.8|9|9|N/A
BE0003717312|2018-02-19 13:30:00|137.4|137.8|9|9|N/A
BE0003717312|2018-02-19 15:30:00|137.2|137.4|9|9|N/A
FR0000120693|2018-02-19 09:30:00|133.95|134.05|9|9|N/A
FR0000120693|2018-02-19 11:30:00|134.05|134.1|9|9|N/A
FR0000120693|2018-02-19 13:30:00|133.95|134|9|9|N/A
FR0000120693|2018-02-19 15:30:00|133.25|133.35|9|9|N/A
FR0000052292|2018-02-19 09:30:00|444.6|444.9|2|2|N/A
FR0000052292|2018-02-19 11:30:00|443.5|443.6|2|2|N/A
FR0000052292|2018-02-19 13:30:00|442.7|442.9|2|2|N/A
FR0000052292|2018-02-19 15:30:00|439.9|440|2|2|N/A
FR0010613471|2018-02-19 09:30:00|10.94|10.945|118|118|N/A
FR0010613471|2018-02-19 11:30:00|10.89|10.895|119|119|N/A
FR0010613471|2018-02-19 13:30:00|10.745|10.755|121|120|N/A
FR0010613471|2018-02-19 15:30:00|10.815|10.82|120|120|N/A
FR0000073272|2018-02-19 09:30:00|89|89.04|14|14|N/A
FR0000073272|2018-02-19 11:30:00|89.1|89.14|14|14|N/A
FR0000073272|2018-02-19 13:30:00|89|89.02|14|14|N/A
FR0000073272|2018-02-19 15:30:00|88.88|88.92|14|14|N/A
FR0000051732|2018-02-19 09:30:00|122.6|122.65|10|10|N/A
FR0000051732|2018-02-19 11:30:00|122.9|122.95|10|10|N/A
FR0000051732|2018-02-19 13:30:00|122.65|122.75|10|10|N/A
FR0000051732|2018-02-19 15:30:00|122.45|122.5|10|10|N/A
PTEDP0AM0009|2018-02-19 09:30:00|2.803|2.805|463|463|N/A
PTEDP0AM0009|2018-02-19 11:30:00|2.794|2.795|465|465|N/A
PTEDP0AM0009|2018-02-19 13:30:00|2.777|2.778|468|468|N/A
PTEDP0AM0009|2018-02-19 15:30:00|2.765|2.766|470|470|N/A
SE0000117970|2018-02-19 09:30:00|160.05|160.2|80|80|N/A
SE0000117970|2018-02-19 11:30:00|159.5|159.65|80|80|N/A
SE0000117970|2018-02-19 13:30:00|159|159.15|80|80|N/A
SE0000117970|2018-02-19 15:30:00|158.3|158.4|81|81|N/A
SE0007100581|2018-02-19 09:30:00|176.95|177|72|72|N/A
SE0007100581|2018-02-19 11:30:00|177.25|177.3|72|72|N/A
SE0007100581|2018-02-19 13:30:00|176.8|176.85|72|72|N/A
SE0007100581|2018-02-19 15:30:00|176.8|176.85|72|72|N/A
BMG3682E1921|2018-02-19 09:30:00|31.56|31.66|398|396|N/A
BMG3682E1921|2018-02-19 11:30:00|31.68|31.78|396|395|N/A
BMG3682E1921|2018-02-19 13:30:00|31.62|31.72|397|395|N/A
FR0000121014|2018-02-19 09:30:00|247.7|247.75|5|5|N/A
FR0000121014|2018-02-19 11:30:00|247.1|247.15|5|5|N/A
FR0000121014|2018-02-19 13:30:00|246.85|246.9|5|5|N/A
FR0000121014|2018-02-19 15:30:00|245.8|245.9|5|5|N/A
SE0006993770|2018-02-19 09:30:00|148.9|149.1|86|86|N/A
SE0006993770|2018-02-19 11:30:00|150.05|150.2|85|85|N/A
SE0006993770|2018-02-19 13:30:00|150.15|150.3|85|85|N/A
SE0006993770|2018-02-19 15:30:00|149.4|149.5|86|86|N/A
IT0001063210|2018-02-19 09:30:00|3.218|3.22|404|403|N/A
IT0001063210|2018-02-19 11:30:00|3.227|3.229|402|402|N/A
IT0001063210|2018-02-19 13:30:00|3.21|3.213|405|404|N/A
IT0001063210|2018-02-19 15:30:00|3.197|3.199|406|406|N/A
FI0009003305|2018-02-19 09:30:00|47.11|47.13|27|27|N/A
FI0009003305|2018-02-19 11:30:00|47.11|47.12|27|27|N/A
FI0009003305|2018-02-19 13:30:00|47.14|47.15|27|27|N/A
FI0009003305|2018-02-19 15:30:00|47.07|47.08|27|27|N/A
PTJMT0AE0001|2018-02-19 09:30:00|17.525|17.535|74|74|N/A
PTJMT0AE0001|2018-02-19 11:30:00|17.535|17.54|74|74|N/A
PTJMT0AE0001|2018-02-19 13:30:00|17.405|17.41|74|74|N/A
PTJMT0AE0001|2018-02-19 15:30:00|17.35|17.36|74|74|N/A
FI0009013403|2018-02-19 09:30:00|45.25|45.27|28|28|N/A
FI0009013403|2018-02-19 11:30:00|45.06|45.08|28|28|N/A
FI0009013403|2018-02-19 13:30:00|45.02|45.04|28|28|N/A
FI0009013403|2018-02-19 15:30:00|44.59|44.6|29|29|N/A
FI0009013429|2018-02-19 09:30:00|46.86|46.92|27|27|N/A
FI0009013429|2018-02-19 11:30:00|46.88|46.92|27|27|N/A
FI0009013429|2018-02-19 13:30:00|47.06|47.1|27|27|N/A
FI0009013429|2018-02-19 15:30:00|46.66|46.7|27|27|N/A
BMG5361W1047|2018-02-19 09:30:00|5.665|5.67|203|203|N/A
BMG5361W1047|2018-02-19 11:30:00|5.73|5.74|200|200|N/A
BMG5361W1047|2018-02-19 13:30:00|5.745|5.755|200|200|N/A
BMG5361W1047|2018-02-19 15:30:00|5.725|5.73|201|200|N/A
JE00B6T5S470|2018-02-19 09:30:00|7.994|8.002|144|143|N/A
JE00B6T5S470|2018-02-19 11:30:00|8.078|8.084|142|142|N/A
JE00B6T5S470|2018-02-19 13:30:00|8.056|8.062|142|142|N/A
JE00B6T5S470|2018-02-19 15:30:00|7.95|7.952|144|144|N/A
ES0130960018|2018-02-19 09:30:00|20.75|20.76|62|62|N/A
ES0130960018|2018-02-19 11:30:00|20.75|20.76|62|62|N/A
ES0130960018|2018-02-19 13:30:00|20.66|20.67|62|62|N/A
ES0130960018|2018-02-19 15:30:00|20.68|20.7|62|62|N/A
NO0010040611|2018-02-19 09:30:00|24.05|24.2|522|519|N/A
NO0010040611|2018-02-19 11:30:00|23.7|23.85|530|526|N/A
NO0010040611|2018-02-19 13:30:00|23.8|23.9|527|525|N/A
DE000A1H8BV3|2018-02-19 09:30:00|59|59.05|22|22|N/A
DE000A1H8BV3|2018-02-19 11:30:00|59.5|59.6|21|21|N/A
DE000A1H8BV3|2018-02-19 13:30:00|59.45|59.5|21|21|N/A
DE000A1H8BV3|2018-02-19 15:30:00|59.35|59.45|21|21|N/A
CH0244767585|2018-02-19 09:30:00|17.89|17.895|83|83|N/A
CH0244767585|2018-02-19 11:30:00|17.895|17.9|83|83|N/A
CH0244767585|2018-02-19 13:30:00|17.855|17.86|83|83|N/A
CH0244767585|2018-02-19 15:30:00|17.775|17.785|84|84|N/A
PTSON0AM0001|2018-02-19 09:30:00|1.241|1.243|1047|1046|N/A
PTSON0AM0001|2018-02-19 11:30:00|1.24|1.242|1048|1046|N/A
PTSON0AM0001|2018-02-19 13:30:00|1.232|1.234|1055|1053|N/A
PTSON0AM0001|2018-02-19 15:30:00|1.224|1.225|1062|1061|N/A
DE0008404005|2018-02-19 09:30:00|191.66|191.7|20|20|N/A
DE0008404005|2018-02-19 11:30:00|191.78|191.8|20|20|N/A
DE0008404005|2018-02-19 13:30:00|191.36|191.4|20|20|N/A
DE0008404005|2018-02-19 15:30:00|190.5|190.54|20|20|N/A
DE000BASF111|2018-02-19 09:30:00|86.99|87|14|14|N/A
DE000BASF111|2018-02-19 11:30:00|87|87.02|14|14|N/A
DE000BASF111|2018-02-19 13:30:00|86.4|86.41|15|15|N/A
DE000BASF111|2018-02-19 15:30:00|86.15|86.17|15|15|N/A
GB00B132NW22|2018-02-19 09:30:00|3.936|3.946|292|291|N/A
GB00B132NW22|2018-02-19 11:30:00|3.956|3.96|291|290|N/A
GB00B132NW22|2018-02-19 13:30:00|3.958|3.962|290|290|N/A
GB00B132NW22|2018-02-19 15:30:00|3.924|3.928|293|293|N/A
SE0000112724|2018-02-19 09:30:00|78.62|78.66|163|163|N/A
SE0000112724|2018-02-19 11:30:00|78.38|78.42|164|163|N/A
SE0000112724|2018-02-19 13:30:00|78.74|78.78|163|163|N/A
SE0000112724|2018-02-19 15:30:00|78.4|78.42|164|163|N/A
CH0012032048|2018-02-19 09:30:00|224.3|224.35|20|20|N/A
CH0012032048|2018-02-19 11:30:00|224.7|224.75|19|19|N/A
CH0012032048|2018-02-19 13:30:00|224.3|224.35|20|20|N/A
CH0012032048|2018-02-19 15:30:00|223.1|223.15|20|20|N/A
GB0009895292|2018-02-19 09:30:00|540|540.1|23|23|N/A
GB0009895292|2018-02-19 11:30:00|541.4|541.5|23|23|N/A
GB0009895292|2018-02-19 13:30:00|539.3|539.5|23|23|N/A
GB0009895292|2018-02-19 15:30:00|535.2|535.3|24|24|N/A
DE0005545503|2018-02-19 09:30:00|64.6|64.7|20|20|N/A
DE0005545503|2018-02-19 11:30:00|64.8|64.9|20|20|N/A
DE0005545503|2018-02-19 13:30:00|64.3|64.4|20|20|N/A
DE0005545503|2018-02-19 15:30:00|64.1|64.2|20|20|N/A
IT0003487029|2018-02-19 09:30:00|3.992|3.993|325|325|N/A
IT0003487029|2018-02-19 11:30:00|4.003|4.005|324|324|N/A
IT0003487029|2018-02-19 13:30:00|3.984|3.985|326|326|N/A
IT0003487029|2018-02-19 15:30:00|3.968|3.969|327|327|N/A
SE0008321293|2018-02-19 09:30:00|78.42|78.52|163|163|N/A
SE0008321293|2018-02-19 11:30:00|79.04|79.08|162|162|N/A
SE0008321293|2018-02-19 13:30:00|78.86|78.92|163|162|N/A
SE0008321293|2018-02-19 15:30:00|78.54|78.58|163|163|N/A
DE0006231004|2018-02-19 09:30:00|22.02|22.03|59|59|N/A
DE0006231004|2018-02-19 11:30:00|22.03|22.04|59|58|N/A
DE0006231004|2018-02-19 13:30:00|21.99|22|59|59|N/A
DE0006231004|2018-02-19 15:30:00|21.97|21.98|59|59|N/A
CH0012335540|2018-02-19 09:30:00|65.35|65.45|22|22|N/A
CH0012335540|2018-02-19 11:30:00|65.25|65.4|22|22|N/A
CH0012335540|2018-02-19 13:30:00|64.85|64.95|23|23|N/A
CH0012335540|2018-02-19 15:30:00|64.65|64.75|23|23|N/A
FR0000120685|2018-02-19 09:30:00|7.166|7.17|181|181|N/A
FR0000120685|2018-02-19 11:30:00|7.208|7.21|180|180|N/A
FR0000120685|2018-02-19 13:30:00|7.186|7.188|180|180|N/A
FR0000120685|2018-02-19 15:30:00|7.17|7.172|181|181|N/A
BMG702781094|2018-02-19 09:30:00|0.7175|0.7215|1604|1595|N/A
BMG702781094|2018-02-19 11:30:00|0.744|0.748|1547|1539|N/A
BMG702781094|2018-02-19 13:30:00|0.742|0.7465|1551|1542|N/A
BMG702781094|2018-02-19 15:30:00|0.7235|0.726|1591|1585|N/A
IT0003115950|2018-02-19 09:30:00|24.8|24.84|52|52|N/A
IT0003115950|2018-02-19 11:30:00|24.8|24.84|52|52|N/A
IT0003115950|2018-02-19 13:30:00|24.78|24.82|52|52|N/A
IT0003115950|2018-02-19 15:30:00|24.66|24.7|52|52|N/A
SE0000106205|2018-02-19 09:30:00|78.55|78.6|163|163|N/A
SE0000106205|2018-02-19 11:30:00|78.1|78.2|164|164|N/A
SE0000106205|2018-02-19 13:30:00|78.3|78.4|164|164|N/A
SE0000106205|2018-02-19 15:30:00|77.9|78|165|164|N/A
GB00B0WMWD03|2018-02-19 09:30:00|2.013|2.017|571|570|N/A
GB00B0WMWD03|2018-02-19 11:30:00|2.017|2.019|570|570|N/A
GB00B0WMWD03|2018-02-19 13:30:00|2.017|2.018|570|570|N/A
GB00B0WMWD03|2018-02-19 15:30:00|2.011|2.013|572|571|N/A
FR0000125486|2018-02-19 09:30:00|82.8|82.82|15|15|N/A
FR0000125486|2018-02-19 11:30:00|82.74|82.78|15|15|N/A
FR0000125486|2018-02-19 13:30:00|82.58|82.6|15|15|N/A
FR0000125486|2018-02-19 15:30:00|82.26|82.28|15|15|N/A
CH0013841017|2018-02-19 09:30:00|245|245.1|6|6|N/A
CH0013841017|2018-02-19 11:30:00|243.5|243.6|6|6|N/A
CH0013841017|2018-02-19 13:30:00|242|242.1|6|6|N/A
CH0013841017|2018-02-19 15:30:00|242.1|242.2|6|6|N/A
NL0000387058|2018-02-19 09:30:00|8.156|8.162|159|159|N/A
NL0000387058|2018-02-19 11:30:00|8.12|8.124|160|160|N/A
NL0000387058|2018-02-19 13:30:00|8.108|8.114|160|160|N/A
NL0000387058|2018-02-19 15:30:00|8|8.006|162|162|N/A
IE0004906560|2018-02-19 09:30:00|86.55|86.7|15|14|N/A
IE0004906560|2018-02-19 11:30:00|85.85|85.9|15|15|N/A
IE0004906560|2018-02-19 13:30:00|85.5|85.65|15|15|N/A
IE0004906560|2018-02-19 15:30:00|85.85|85.95|15|15|N/A
SE0000111940|2018-02-19 09:30:00|32.18|32.22|399|399|N/A
SE0000111940|2018-02-19 11:30:00|33.18|33.24|387|386|N/A
SE0000111940|2018-02-19 13:30:00|33.32|33.36|385|385|N/A
SE0000111940|2018-02-19 15:30:00|33.2|33.24|387|386|N/A
CH0011108872|2018-02-19 09:30:00|260|261|5|5|N/A
CH0011108872|2018-02-19 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-19 13:30:00|259.5|260.5|5|5|N/A
NO0010096985|2018-02-19 09:30:00|176.35|176.45|71|71|N/A
NO0010096985|2018-02-19 11:30:00|175.95|176.05|71|71|N/A
NO0010096985|2018-02-19 13:30:00|175.8|175.85|71|71|N/A
DE0005408116|2018-02-19 09:30:00|39.93|39.96|32|32|N/A
DE0005408116|2018-02-19 11:30:00|40|40.03|32|32|N/A
DE0005408116|2018-02-19 13:30:00|39.95|39.98|32|32|N/A
DE0005408116|2018-02-19 15:30:00|39.8|39.82|32|32|N/A
GB00B8VZXT93|2018-02-19 09:30:00|4.772|4.778|241|240|N/A
GB00B8VZXT93|2018-02-19 11:30:00|4.818|4.824|238|238|N/A
GB00B8VZXT93|2018-02-19 13:30:00|4.88|4.888|235|235|N/A
GB00B8VZXT93|2018-02-19 15:30:00|4.896|4.9|235|234|N/A
SE0001413600|2018-02-19 09:30:00|192.3|192.5|66|66|N/A
SE0001413600|2018-02-19 11:30:00|191.5|191.7|67|67|N/A
SE0001413600|2018-02-19 13:30:00|190.1|190.4|67|67|N/A
SE0001413600|2018-02-19 15:30:00|189.1|189.4|67|67|N/A
DE0007472060|2018-02-19 09:30:00|98.76|98.84|13|13|N/A
DE0007472060|2018-02-19 11:30:00|98.42|98.48|13|13|N/A
DE0007472060|2018-02-19 13:30:00|98.02|98.1|13|13|N/A
DE0007472060|2018-02-19 15:30:00|97.96|98.02|13|13|N/A
FR0010241638|2018-02-19 09:30:00|16.24|16.27|80|79|N/A
FR0010241638|2018-02-19 11:30:00|16.14|16.15|80|80|N/A
FR0010241638|2018-02-19 13:30:00|16.16|16.19|80|80|N/A
FR0010241638|2018-02-19 15:30:00|16.13|16.15|80|80|N/A
PTPTI0AM0006|2018-02-19 09:30:00|4.234|4.238|307|306|N/A
PTPTI0AM0006|2018-02-19 11:30:00|4.242|4.248|306|306|N/A
PTPTI0AM0006|2018-02-19 13:30:00|4.238|4.244|306|306|N/A
PTPTI0AM0006|2018-02-19 15:30:00|4.234|4.24|307|306|N/A
PTZON0AM0006|2018-02-19 09:30:00|5.04|5.05|257|257|N/A
PTZON0AM0006|2018-02-19 11:30:00|5.02|5.025|259|258|N/A
PTZON0AM0006|2018-02-19 13:30:00|5|5.005|260|259|N/A
PTZON0AM0006|2018-02-19 15:30:00|5|5.01|260|259|N/A
IT0003153415|2018-02-19 09:30:00|3.667|3.669|354|354|N/A
IT0003153415|2018-02-19 11:30:00|3.672|3.673|354|354|N/A
IT0003153415|2018-02-19 13:30:00|3.663|3.665|354|354|N/A
IT0003153415|2018-02-19 15:30:00|3.646|3.647|356|356|N/A
NO0003028904|2018-02-19 09:30:00|222|222.1|56|56|N/A
NO0003028904|2018-02-19 11:30:00|221.6|221.8|56|56|N/A
NO0003028904|2018-02-19 13:30:00|219.6|219.8|57|57|N/A
FR0000121709|2018-02-19 09:30:00|165.1|165.3|7|7|N/A
FR0000121709|2018-02-19 11:30:00|164.8|165|7|7|N/A
FR0000121709|2018-02-19 13:30:00|164.5|164.7|7|7|N/A
FR0000121709|2018-02-19 15:30:00|163.9|164.1|7|7|N/A
FR0010533075|2018-02-19 09:30:00|10.795|10.805|120|120|N/A
FR0010533075|2018-02-19 11:30:00|10.795|10.8|120|120|N/A
FR0010533075|2018-02-19 13:30:00|10.78|10.785|120|120|N/A
FR0010533075|2018-02-19 15:30:00|10.73|10.735|121|121|N/A
FR0000050809|2018-02-19 09:30:00|147.2|147.6|8|8|N/A
FR0000050809|2018-02-19 11:30:00|147.5|147.7|8|8|N/A
FR0000050809|2018-02-19 13:30:00|147.8|148|8|8|N/A
FR0000050809|2018-02-19 15:30:00|148.5|148.6|8|8|N/A
GB00B02J6398|2018-02-19 09:30:00|19.005|19.015|60|60|N/A
GB00B02J6398|2018-02-19 11:30:00|19.015|19.02|60|60|N/A
GB00B02J6398|2018-02-19 13:30:00|18.905|18.915|60|60|N/A
GB00B02J6398|2018-02-19 15:30:00|18.835|18.84|61|61|N/A
FR0000054900|2018-02-19 09:30:00|11.96|11.98|108|108|N/A
FR0000054900|2018-02-19 11:30:00|11.88|11.9|109|109|N/A
FR0000054900|2018-02-19 13:30:00|11.79|11.8|110|110|N/A
FR0000054900|2018-02-19 15:30:00|11.68|11.7|111|111|N/A
SE0000584948|2018-02-19 09:30:00|106.4|106.5|120|120|N/A
SE0000584948|2018-02-19 11:30:00|105.8|106|121|121|N/A
SE0000584948|2018-02-19 13:30:00|105.7|105.9|121|121|N/A
SE0000584948|2018-02-19 15:30:00|105.5|105.8|121|121|N/A
FR0000054470|2018-02-19 09:30:00|67.42|67.48|19|19|N/A
FR0000054470|2018-02-19 11:30:00|67|67.04|19|19|N/A
FR0000054470|2018-02-19 13:30:00|67.02|67.06|19|19|N/A
FR0000054470|2018-02-19 15:30:00|66.88|66.9|19|19|N/A
DE0006048432|2018-02-19 09:30:00|107.9|107.95|12|12|N/A
DE0006048432|2018-02-19 11:30:00|107.7|107.75|12|12|N/A
DE0006048432|2018-02-19 13:30:00|107.2|107.25|12|12|N/A
DE0006048432|2018-02-19 15:30:00|106.85|106.9|12|12|N/A
NO0010196140|2018-02-19 09:30:00|176.3|176.45|71|71|N/A
NO0010196140|2018-02-19 11:30:00|175.7|175.85|71|71|N/A
NO0010196140|2018-02-19 13:30:00|174.85|175.15|71|71|N/A
IT0001389631|2018-02-19 09:30:00|0.6695|0.6705|1942|1939|N/A
IT0001389631|2018-02-19 11:30:00|0.6625|0.664|1962|1958|N/A
IT0001389631|2018-02-19 13:30:00|0.6605|0.662|1968|1964|N/A
IT0001389631|2018-02-19 15:30:00|0.6585|0.66|1974|1970|N/A
IT0003261069|2018-02-19 09:30:00|2.588|2.596|502|500|N/A
IT0003261069|2018-02-19 11:30:00|2.562|2.568|507|506|N/A
IT0003261069|2018-02-19 13:30:00|2.56|2.564|507|507|N/A
IT0003261069|2018-02-19 15:30:00|2.534|2.544|513|511|N/A
FR0000031775|2018-02-19 09:30:00|65.55|65.7|19|19|N/A
FR0000031775|2018-02-19 11:30:00|65.3|65.4|19|19|N/A
FR0000031775|2018-02-19 13:30:00|65.45|65.55|19|19|N/A
FR0000031775|2018-02-19 15:30:00|65.05|65.15|19|19|N/A
NO0005668905|2018-02-19 09:30:00|133|133.2|94|94|N/A
NO0005668905|2018-02-19 11:30:00|133.6|134|94|93|N/A
NO0005668905|2018-02-19 13:30:00|134.4|134.8|93|93|N/A
FR0000120354|2018-02-19 09:30:00|4.957|4.962|262|262|N/A
FR0000120354|2018-02-19 11:30:00|5.074|5.078|256|256|N/A
FR0000120354|2018-02-19 13:30:00|5.098|5.1|255|254|N/A
FR0000120354|2018-02-19 15:30:00|4.967|4.97|261|261|N/A
FR0000125684|2018-02-19 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-19 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-19 13:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-19 15:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-19 09:30:00|140.8|141|9|9|N/A
DE000A0D9PT0|2018-02-19 11:30:00|141.1|141.3|9|9|N/A
DE000A0D9PT0|2018-02-19 13:30:00|140.8|140.9|9|9|N/A
DE000A0D9PT0|2018-02-19 15:30:00|140.2|140.3|9|9|N/A
IT0003128367|2018-02-19 09:30:00|4.798|4.8|271|270|N/A
IT0003128367|2018-02-19 11:30:00|4.789|4.79|271|271|N/A
IT0003128367|2018-02-19 13:30:00|4.778|4.779|272|272|N/A
IT0003128367|2018-02-19 15:30:00|4.777|4.779|272|272|N/A
FR0000039299|2018-02-19 09:30:00|4.408|4.414|294|294|N/A
FR0000039299|2018-02-19 11:30:00|4.402|4.406|295|295|N/A
FR0000039299|2018-02-19 13:30:00|4.398|4.402|295|295|N/A
FR0000039299|2018-02-19 15:30:00|4.412|4.416|294|294|N/A
NL0000337319|2018-02-19 09:30:00|3.901|3.904|333|333|N/A
NL0000337319|2018-02-19 11:30:00|3.9|3.903|333|333|N/A
NL0000337319|2018-02-19 13:30:00|3.883|3.887|334|334|N/A
NL0000337319|2018-02-19 15:30:00|3.861|3.865|336|336|N/A
DE000A0LD6E6|2018-02-19 09:30:00|66.7|66.8|19|19|N/A
DE000A0LD6E6|2018-02-19 11:30:00|67.95|68|19|19|N/A
DE000A0LD6E6|2018-02-19 13:30:00|67.7|67.75|19|19|N/A
DE000A0LD6E6|2018-02-19 15:30:00|67|67.05|19|19|N/A
FI0009014377|2018-02-19 09:30:00|27.37|27.39|47|47|N/A
FI0009014377|2018-02-19 11:30:00|27.36|27.38|47|47|N/A
FI0009014377|2018-02-19 13:30:00|27.41|27.42|47|47|N/A
FI0009014377|2018-02-19 15:30:00|27.35|27.36|47|47|N/A
GB00B2PDGW16|2018-02-19 09:30:00|20.52|20.54|56|56|N/A
GB00B2PDGW16|2018-02-19 11:30:00|20.58|20.6|55|55|N/A
GB00B2PDGW16|2018-02-19 13:30:00|20.54|20.58|56|55|N/A
GB00B2PDGW16|2018-02-19 15:30:00|20.44|20.48|56|56|N/A
NO0010582521|2018-02-19 09:30:00|143.6|143.7|87|87|N/A
NO0010582521|2018-02-19 11:30:00|143.4|143.5|87|87|N/A
NO0010582521|2018-02-19 13:30:00|143.1|143.2|87|87|N/A
SE0000171100|2018-02-19 09:30:00|48.34|48.37|265|265|N/A
SE0000171100|2018-02-19 11:30:00|48.26|48.29|266|266|N/A
SE0000171100|2018-02-19 13:30:00|48.46|48.48|265|265|N/A
SE0000171100|2018-02-19 15:30:00|48.39|48.41|265|265|N/A
GB00B10RZP78|2018-02-19 09:30:00|37.805|37.815|30|30|N/A
GB00B10RZP78|2018-02-19 11:30:00|37.73|37.74|30|30|N/A
GB00B10RZP78|2018-02-19 13:30:00|37.715|37.72|30|30|N/A
GB00B10RZP78|2018-02-19 15:30:00|37.5|37.51|30|30|N/A
DE000CBK1001|2018-02-19 09:30:00|12.996|13|100|100|N/A
DE000CBK1001|2018-02-19 11:30:00|12.976|12.98|100|100|N/A
DE000CBK1001|2018-02-19 13:30:00|12.924|12.93|100|100|N/A
DE000CBK1001|2018-02-19 15:30:00|12.896|12.9|100|100|N/A
FR0010918292|2018-02-19 09:30:00|3.046|3.052|426|426|N/A
FR0010918292|2018-02-19 11:30:00|3.012|3.014|431|431|N/A
FR0010918292|2018-02-19 13:30:00|3.004|3.01|432|431|N/A
FR0010918292|2018-02-19 15:30:00|2.994|2.998|434|433|N/A
CH0012138605|2018-02-19 09:30:00|74.74|74.78|20|20|N/A
CH0012138605|2018-02-19 11:30:00|74.68|74.72|20|20|N/A
CH0012138605|2018-02-19 13:30:00|74.62|74.66|20|20|N/A
CH0012138605|2018-02-19 15:30:00|74.4|74.44|20|20|N/A
FR0000131757|2018-02-19 09:30:00|120.1|120.3|10|10|N/A
FR0000131757|2018-02-19 11:30:00|120|120.2|10|10|N/A
FR0000131757|2018-02-19 13:30:00|120.2|120.3|10|10|N/A
FR0000131757|2018-02-19 15:30:00|120|120.1|10|10|N/A
CH0012214059|2018-02-19 09:30:00|54.76|54.78|27|27|N/A
CH0012214059|2018-02-19 11:30:00|54.68|54.7|27|27|N/A
CH0012214059|2018-02-19 13:30:00|54.58|54.6|27|27|N/A
CH0012214059|2018-02-19 15:30:00|54.48|54.5|27|27|N/A
DK0060079531|2018-02-19 09:30:00|486.3|486.5|19|19|N/A
DK0060079531|2018-02-19 11:30:00|485.5|485.7|19|19|N/A
DK0060079531|2018-02-19 13:30:00|483.8|484|20|20|N/A
DK0060079531|2018-02-19 15:30:00|481.5|481.7|20|20|N/A
FR0000120628|2018-02-19 09:30:00|25.36|25.365|51|51|N/A
FR0000120628|2018-02-19 11:30:00|25.41|25.415|51|51|N/A
FR0000120628|2018-02-19 13:30:00|25.345|25.355|51|51|N/A
FR0000120628|2018-02-19 15:30:00|25.26|25.27|51|51|N/A
GB00BKKMKR23|2018-02-19 09:30:00|6.106|6.112|188|188|N/A
GB00BKKMKR23|2018-02-19 11:30:00|6.116|6.12|188|188|N/A
GB00BKKMKR23|2018-02-19 13:30:00|6.078|6.08|189|189|N/A
GB00BKKMKR23|2018-02-19 15:30:00|6.062|6.064|189|189|N/A
SE0007074844|2018-02-19 09:30:00|71.5|71.6|179|179|N/A
SE0007074844|2018-02-19 11:30:00|71.4|71.45|180|179|N/A
SE0007074844|2018-02-19 13:30:00|70.7|70.8|181|181|N/A
SE0007074844|2018-02-19 15:30:00|70.7|70.75|181|181|N/A
ES0152503035|2018-02-19 09:30:00|9.336|9.346|139|139|N/A
ES0152503035|2018-02-19 11:30:00|9.402|9.406|138|138|N/A
ES0152503035|2018-02-19 13:30:00|9.378|9.384|138|138|N/A
ES0152503035|2018-02-19 15:30:00|9.37|9.376|138|138|N/A
SE0000950636|2018-02-19 09:30:00|169.7|169.9|75|75|N/A
SE0000950636|2018-02-19 11:30:00|169.7|169.8|75|75|N/A
SE0000950636|2018-02-19 13:30:00|169.3|169.4|75|75|N/A
SE0000950636|2018-02-19 15:30:00|168.3|168.4|76|76|N/A
GB0005603997|2018-02-19 09:30:00|2.565|2.566|448|448|N/A
GB0005603997|2018-02-19 11:30:00|2.561|2.562|449|449|N/A
GB0005603997|2018-02-19 13:30:00|2.56|2.561|449|449|N/A
GB0005603997|2018-02-19 15:30:00|2.546|2.547|452|452|N/A
JE00BD9WR069|2018-02-19 09:30:00|8.995|9.005|127|127|N/A
JE00BD9WR069|2018-02-19 11:30:00|8.995|9.005|127|127|N/A
JE00BD9WR069|2018-02-19 13:30:00|8.97|8.975|128|128|N/A
JE00BD9WR069|2018-02-19 15:30:00|8.98|8.99|128|128|N/A
GB0004065016|2018-02-19 09:30:00|4.629|4.631|248|248|N/A
GB0004065016|2018-02-19 11:30:00|4.625|4.627|248|248|N/A
GB0004065016|2018-02-19 13:30:00|4.625|4.626|248|248|N/A
GB0004065016|2018-02-19 15:30:00|4.617|4.618|249|249|N/A
DE0007037129|2018-02-19 09:30:00|16|16.005|81|81|N/A
DE0007037129|2018-02-19 11:30:00|16.11|16.12|80|80|N/A
DE0007037129|2018-02-19 13:30:00|16.175|16.185|80|80|N/A
DE0007037129|2018-02-19 15:30:00|16.255|16.26|79|79|N/A
IT0003497176|2018-02-19 09:30:00|0.5992|0.5996|2170|2168|N/A
IT0003497176|2018-02-19 11:30:00|0.5984|0.5988|2172|2171|N/A
IT0003497176|2018-02-19 13:30:00|0.5954|0.5958|2183|2182|N/A
IT0003497176|2018-02-19 15:30:00|0.5962|0.5966|2180|2179|N/A
IT0003497168|2018-02-19 09:30:00|0.6992|0.6996|1859|1858|N/A
IT0003497168|2018-02-19 11:30:00|0.6996|0.7|1858|1857|N/A
IT0003497168|2018-02-19 13:30:00|0.6956|0.696|1869|1868|N/A
IT0003497168|2018-02-19 15:30:00|0.6972|0.6976|1865|1863|N/A
LU0061462528|2018-02-19 09:30:00|70.05|70.15|18|18|N/A
LU0061462528|2018-02-19 11:30:00|69.9|69.95|18|18|N/A
LU0061462528|2018-02-19 13:30:00|69.9|70.1|18|18|N/A
LU0061462528|2018-02-19 15:30:00|69.75|69.85|18|18|N/A
LU1598757687|2018-02-19 09:30:00|28.875|28.88|45|45|N/A
LU1598757687|2018-02-19 11:30:00|28.68|28.685|45|45|N/A
LU1598757687|2018-02-19 13:30:00|28.715|28.725|45|45|N/A
LU1598757687|2018-02-19 15:30:00|28.67|28.675|45|45|N/A
DE000ENAG999|2018-02-19 09:30:00|8.103|8.104|160|160|N/A
DE000ENAG999|2018-02-19 11:30:00|8.138|8.14|159|159|N/A
DE000ENAG999|2018-02-19 13:30:00|8.085|8.086|160|160|N/A
DE000ENAG999|2018-02-19 15:30:00|8.132|8.133|159|159|N/A
FR0000064578|2018-02-19 09:30:00|88.3|88.4|14|14|N/A
FR0000064578|2018-02-19 11:30:00|87.85|87.9|14|14|N/A
FR0000064578|2018-02-19 13:30:00|88.05|88.1|14|14|N/A
FR0000064578|2018-02-19 15:30:00|87.65|87.7|14|14|N/A
GB00B03MLX29|2018-02-19 09:30:00|25.92|25.925|50|50|N/A
GB00B03MLX29|2018-02-19 11:30:00|25.9|25.905|50|50|N/A
GB00B03MLX29|2018-02-19 13:30:00|25.81|25.815|50|50|N/A
GB00B03MLX29|2018-02-19 15:30:00|25.78|25.785|50|50|N/A
CH0002432174|2018-02-19 09:30:00|401.6|402.2|3|3|N/A
CH0002432174|2018-02-19 11:30:00|402|402.4|3|3|N/A
CH0002432174|2018-02-19 13:30:00|401|401.4|3|3|N/A
CH0002432174|2018-02-19 15:30:00|399.4|399.8|3|3|N/A
DE0007664005|2018-02-19 09:30:00|171.3|171.4|7|7|N/A
DE0007664005|2018-02-19 11:30:00|171.3|171.4|7|7|N/A
DE0007664005|2018-02-19 13:30:00|171.1|171.2|7|7|N/A
DE0007664005|2018-02-19 15:30:00|169.9|170|7|7|N/A
FR0000121204|2018-02-19 09:30:00|140.3|140.4|9|9|N/A
FR0000121204|2018-02-19 11:30:00|140|140.1|9|9|N/A
FR0000121204|2018-02-19 13:30:00|139.9|140.1|9|9|N/A
FR0000121204|2018-02-19 15:30:00|139.6|139.8|9|9|N/A
CH0011432447|2018-02-19 09:30:00|69.5|69.6|21|21|N/A
CH0011432447|2018-02-19 11:30:00|69.25|69.35|21|21|N/A
CH0011432447|2018-02-19 13:30:00|68.65|68.75|21|21|N/A
CH0011432447|2018-02-19 15:30:00|67.95|68.05|22|22|N/A
DE0007664039|2018-02-19 09:30:00|167.44|167.5|7|7|N/A
DE0007664039|2018-02-19 11:30:00|167.5|167.54|7|7|N/A
DE0007664039|2018-02-19 13:30:00|166.76|166.78|7|7|N/A
DE0007664039|2018-02-19 15:30:00|165.52|165.56|7|7|N/A
IM00B7S9G985|2018-02-19 09:30:00|7.824|7.832|147|146|N/A
IM00B7S9G985|2018-02-19 11:30:00|7.9|7.904|145|145|N/A
IM00B7S9G985|2018-02-19 13:30:00|7.908|7.912|145|145|N/A
IM00B7S9G985|2018-02-19 15:30:00|7.892|7.896|145|145|N/A
NO0010208051|2018-02-19 09:30:00|349.3|349.4|35|35|N/A
NO0010208051|2018-02-19 11:30:00|348.6|348.8|36|36|N/A
NO0010208051|2018-02-19 13:30:00|348.6|348.8|36|36|N/A
ES0142090317|2018-02-19 09:30:00|5.094|5.11|255|254|N/A
ES0142090317|2018-02-19 11:30:00|5.052|5.064|257|256|N/A
ES0142090317|2018-02-19 13:30:00|4.994|5.008|260|259|N/A
ES0142090317|2018-02-19 15:30:00|4.96|4.975|262|261|N/A
DE0008430026|2018-02-19 09:30:00|184.05|184.15|7|7|N/A
DE0008430026|2018-02-19 11:30:00|184.6|184.65|7|7|N/A
DE0008430026|2018-02-19 13:30:00|183.35|183.45|7|7|N/A
DE0008430026|2018-02-19 15:30:00|182.75|182.8|7|7|N/A
GB0002074580|2018-02-19 09:30:00|22.84|22.9|50|50|N/A
GB0002074580|2018-02-19 11:30:00|22.78|22.82|50|50|N/A
GB0002074580|2018-02-19 13:30:00|22.7|22.74|50|50|N/A
GB0002074580|2018-02-19 15:30:00|22.64|22.66|50|50|N/A
FI0009005870|2018-02-19 09:30:00|36.69|36.71|35|35|N/A
FI0009005870|2018-02-19 11:30:00|36.5|36.52|35|35|N/A
FI0009005870|2018-02-19 13:30:00|36.67|36.69|35|35|N/A
FI0009005870|2018-02-19 15:30:00|36.18|36.19|35|35|N/A
JE00BYVQYS01|2018-02-19 09:30:00|2.409|2.412|477|477|N/A
JE00BYVQYS01|2018-02-19 11:30:00|2.395|2.397|480|480|N/A
JE00BYVQYS01|2018-02-19 13:30:00|2.38|2.382|483|483|N/A
JE00BYVQYS01|2018-02-19 15:30:00|2.361|2.363|487|487|N/A
IT0003506190|2018-02-19 09:30:00|25.78|25.79|50|50|N/A
IT0003506190|2018-02-19 11:30:00|25.68|25.69|50|50|N/A
IT0003506190|2018-02-19 13:30:00|25.57|25.59|50|50|N/A
IT0003506190|2018-02-19 15:30:00|25.51|25.52|50|50|N/A
SE0000112385|2018-02-19 09:30:00|363.8|364|35|35|N/A
SE0000112385|2018-02-19 11:30:00|377.4|377.6|34|34|N/A
SE0000112385|2018-02-19 13:30:00|395.1|395.8|32|32|N/A
SE0000112385|2018-02-19 15:30:00|391.2|391.6|32|32|N/A
FI0009005961|2018-02-19 09:30:00|14.195|14.2|91|91|N/A
FI0009005961|2018-02-19 11:30:00|14.155|14.16|91|91|N/A
FI0009005961|2018-02-19 13:30:00|14.23|14.235|91|91|N/A
FI0009005961|2018-02-19 15:30:00|14.23|14.24|91|91|N/A
FR0000127771|2018-02-19 09:30:00|21.01|21.02|61|61|N/A
FR0000127771|2018-02-19 11:30:00|21.01|21.02|61|61|N/A
FR0000127771|2018-02-19 13:30:00|21.02|21.03|61|61|N/A
FR0000127771|2018-02-19 15:30:00|20.97|20.98|62|61|N/A
FR0000125585|2018-02-19 09:30:00|46.03|46.06|28|28|N/A
FR0000125585|2018-02-19 11:30:00|46.24|46.27|28|28|N/A
FR0000125585|2018-02-19 13:30:00|45.95|45.98|28|28|N/A
FR0000125585|2018-02-19 15:30:00|45.84|45.86|28|28|N/A
FR0000125338|2018-02-19 09:30:00|104.85|104.9|12|12|N/A
FR0000125338|2018-02-19 11:30:00|105.3|105.35|12|12|N/A
FR0000125338|2018-02-19 13:30:00|105.05|105.1|12|12|N/A
FR0000125338|2018-02-19 15:30:00|104.8|104.85|12|12|N/A
FR0000121329|2018-02-19 09:30:00|89.66|89.7|14|14|N/A
FR0000121329|2018-02-19 11:30:00|90.02|90.04|14|14|N/A
FR0000121329|2018-02-19 13:30:00|89.9|89.94|14|14|N/A
FR0000121329|2018-02-19 15:30:00|90.28|90.3|14|14|N/A
GB0030232317|2018-02-19 09:30:00|5.285|5.295|217|217|N/A
GB0030232317|2018-02-19 11:30:00|5.285|5.295|217|217|N/A
GB0030232317|2018-02-19 13:30:00|5.285|5.295|217|217|N/A
GB0030232317|2018-02-19 15:30:00|5.28|5.29|218|217|N/A
GB00B19NLV48|2018-02-19 09:30:00|15.58|15.585|73|73|N/A
GB00B19NLV48|2018-02-19 11:30:00|15.545|15.55|74|74|N/A
GB00B19NLV48|2018-02-19 13:30:00|15.53|15.535|74|74|N/A
GB00B19NLV48|2018-02-19 15:30:00|15.45|15.455|74|74|N/A
IT0001207098|2018-02-19 09:30:00|14.88|14.91|87|87|N/A
IT0001207098|2018-02-19 11:30:00|14.96|15|86|86|N/A
IT0001207098|2018-02-19 13:30:00|14.87|14.91|87|87|N/A
IT0001207098|2018-02-19 15:30:00|14.84|14.86|87|87|N/A
FR0000121501|2018-02-19 09:30:00|17.985|17.995|72|72|N/A
FR0000121501|2018-02-19 11:30:00|17.995|18|72|72|N/A
FR0000121501|2018-02-19 13:30:00|17.95|17.96|72|72|N/A
FR0000121501|2018-02-19 15:30:00|17.83|17.835|72|72|N/A
GB00B3MBS747|2018-02-19 09:30:00|4.874|4.885|236|235|N/A
GB00B3MBS747|2018-02-19 11:30:00|4.862|4.866|236|236|N/A
GB00B3MBS747|2018-02-19 13:30:00|4.871|4.874|236|236|N/A
GB00B3MBS747|2018-02-19 15:30:00|4.875|4.878|236|236|N/A
BE0974264930|2018-02-19 09:30:00|41.52|41.53|31|31|N/A
BE0974264930|2018-02-19 11:30:00|41.8|41.82|31|31|N/A
BE0974264930|2018-02-19 13:30:00|41.62|41.64|31|31|N/A
BE0974264930|2018-02-19 15:30:00|41.33|41.34|31|31|N/A
NL0010877643|2018-02-19 09:30:00|17.914|17.924|72|72|N/A
NL0010877643|2018-02-19 11:30:00|17.886|17.894|72|72|N/A
NL0010877643|2018-02-19 13:30:00|17.914|17.916|72|72|N/A
NL0010877643|2018-02-19 15:30:00|17.828|17.832|72|72|N/A
BE0003874915|2018-02-19 09:30:00|12.73|12.77|102|101|N/A
BE0003874915|2018-02-19 11:30:00|12.72|12.74|102|102|N/A
BE0003874915|2018-02-19 13:30:00|12.72|12.76|102|101|N/A
BE0003874915|2018-02-19 15:30:00|12.72|12.74|102|102|N/A
ES0112501012|2018-02-19 09:30:00|20.22|20.26|64|64|N/A
ES0112501012|2018-02-19 11:30:00|20.16|20.2|64|64|N/A
ES0112501012|2018-02-19 13:30:00|20.2|20.22|64|64|N/A
ES0112501012|2018-02-19 15:30:00|20.16|20.18|64|64|N/A
FR0013269123|2018-02-19 09:30:00|58.35|58.45|22|22|N/A
FR0013269123|2018-02-19 11:30:00|58.45|58.55|22|22|N/A
FR0013269123|2018-02-19 13:30:00|58.35|58.4|22|22|N/A
FR0013269123|2018-02-19 15:30:00|58.4|58.5|22|22|N/A
GB0002374006|2018-02-19 09:30:00|24.98|24.985|46|46|N/A
GB0002374006|2018-02-19 11:30:00|24.94|24.945|46|46|N/A
GB0002374006|2018-02-19 13:30:00|24.895|24.9|46|46|N/A
GB0002374006|2018-02-19 15:30:00|24.86|24.865|46|46|N/A
DE0007314007|2018-02-19 09:30:00|2.848|2.856|456|455|N/A
DE0007314007|2018-02-19 11:30:00|2.89|2.894|449|449|N/A
DE0007314007|2018-02-19 13:30:00|2.898|2.9|448|448|N/A
DE0007314007|2018-02-19 15:30:00|2.868|2.874|453|452|N/A
GB00B74CDH82|2018-02-19 09:30:00|1.862|1.864|618|617|N/A
GB00B74CDH82|2018-02-19 11:30:00|1.897|1.898|606|606|N/A
GB00B74CDH82|2018-02-19 13:30:00|1.91|1.912|602|602|N/A
GB00B74CDH82|2018-02-19 15:30:00|1.886|1.888|610|609|N/A
GB00B61TVQ02|2018-02-19 09:30:00|7.2|7.21|159|159|N/A
GB00B61TVQ02|2018-02-19 11:30:00|7.175|7.18|160|160|N/A
GB00B61TVQ02|2018-02-19 13:30:00|7.165|7.17|160|160|N/A
GB00B61TVQ02|2018-02-19 15:30:00|7.145|7.155|161|160|N/A
ES0116920333|2018-02-19 09:30:00|35|35.2|37|36|N/A
ES0116920333|2018-02-19 11:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-19 13:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-19 15:30:00|34.95|35.05|37|37|N/A
ES0121975009|2018-02-19 09:30:00|38.95|39.05|33|33|N/A
ES0121975009|2018-02-19 11:30:00|38.75|38.9|33|33|N/A
ES0121975009|2018-02-19 13:30:00|38.5|38.6|33|33|N/A
ES0121975009|2018-02-19 15:30:00|38.45|38.55|33|33|N/A
GB00B1FW5029|2018-02-19 09:30:00|2.299|2.307|500|499|N/A
GB00B1FW5029|2018-02-19 11:30:00|2.306|2.312|499|497|N/A
GB00B1FW5029|2018-02-19 13:30:00|2.323|2.327|495|494|N/A
GB00B1FW5029|2018-02-19 15:30:00|2.285|2.289|503|502|N/A
NL0000339760|2018-02-19 09:30:00|72.55|72.6|17|17|N/A
NL0000339760|2018-02-19 11:30:00|72.2|72.3|18|17|N/A
NL0000339760|2018-02-19 13:30:00|72.8|72.9|17|17|N/A
NL0000339760|2018-02-19 15:30:00|73.25|73.3|17|17|N/A
GB0009292243|2018-02-19 09:30:00|24.54|24.58|46|46|N/A
GB0009292243|2018-02-19 11:30:00|24.58|24.62|46|46|N/A
GB0009292243|2018-02-19 13:30:00|24.8|24.84|46|46|N/A
GB0009292243|2018-02-19 15:30:00|24.84|24.86|46|46|N/A
CH0019396990|2018-02-19 09:30:00|169.6|169.9|8|8|N/A
CH0019396990|2018-02-19 11:30:00|169.4|169.9|8|8|N/A
CH0019396990|2018-02-19 13:30:00|168.6|169.2|8|8|N/A
CH0019396990|2018-02-19 15:30:00|167.9|168.3|8|8|N/A
ES0130625512|2018-02-19 09:30:00|5.17|5.185|251|250|N/A
ES0130625512|2018-02-19 11:30:00|5.19|5.205|250|249|N/A
ES0130625512|2018-02-19 13:30:00|5.15|5.165|252|251|N/A
ES0130625512|2018-02-19 15:30:00|5.14|5.15|252|252|N/A
DK0060336014|2018-02-19 09:30:00|318.9|319.1|30|30|N/A
DK0060336014|2018-02-19 11:30:00|318.9|319.2|30|30|N/A
DK0060336014|2018-02-19 13:30:00|317.5|317.6|30|30|N/A
DK0060336014|2018-02-19 15:30:00|316.2|316.4|30|30|N/A
CH0010645932|2018-02-19 09:30:00|2145|2147|1|1|N/A
CH0010645932|2018-02-19 11:30:00|2142|2143|1|1|N/A
CH0010645932|2018-02-19 13:30:00|2136|2138|1|1|N/A
CH0010645932|2018-02-19 15:30:00|2129|2130|1|1|N/A
GB0009123323|2018-02-19 09:30:00|14.53|14.56|79|79|N/A
GB0009123323|2018-02-19 11:30:00|14.67|14.7|78|78|N/A
GB0009123323|2018-02-19 13:30:00|14.84|14.87|77|77|N/A
GB0009123323|2018-02-19 15:30:00|14.63|14.66|78|78|N/A
NO0010063308|2018-02-19 09:30:00|176.25|176.35|71|71|N/A
NO0010063308|2018-02-19 11:30:00|176.5|176.55|71|71|N/A
NO0010063308|2018-02-19 13:30:00|176.65|176.75|71|71|N/A
CH0014284498|2018-02-19 09:30:00|327|327.5|4|4|N/A
CH0014284498|2018-02-19 11:30:00|327|327.5|4|4|N/A
CH0014284498|2018-02-19 13:30:00|327|327.5|4|4|N/A
CH0014284498|2018-02-19 15:30:00|327|327.5|4|4|N/A
NL0000288918|2018-02-19 09:30:00|38.4|38.55|33|33|N/A
NL0000288918|2018-02-19 11:30:00|38.2|38.25|34|33|N/A
NL0000288918|2018-02-19 13:30:00|38.2|38.25|34|33|N/A
NL0000288918|2018-02-19 15:30:00|38.3|38.4|33|33|N/A
IT0003856405|2018-02-19 09:30:00|9.004|9.01|144|144|N/A
IT0003856405|2018-02-19 11:30:00|9.048|9.054|143|143|N/A
IT0003856405|2018-02-19 13:30:00|9.054|9.058|143|143|N/A
IT0003856405|2018-02-19 15:30:00|9.032|9.036|143|143|N/A
GB00B1VNSX38|2018-02-19 09:30:00|2.322|2.33|495|494|N/A
GB00B1VNSX38|2018-02-19 11:30:00|2.332|2.338|493|492|N/A
GB00B1VNSX38|2018-02-19 13:30:00|2.326|2.33|494|494|N/A
GB00B1VNSX38|2018-02-19 15:30:00|2.324|2.328|495|494|N/A
DE0005200000|2018-02-19 09:30:00|92.5|92.54|14|14|N/A
DE0005200000|2018-02-19 11:30:00|92.6|92.62|14|14|N/A
DE0005200000|2018-02-19 13:30:00|92.26|92.3|14|14|N/A
DE0005200000|2018-02-19 15:30:00|91.96|91.98|14|14|N/A
NL0000226223|2018-02-19 09:30:00|17.995|18.005|72|72|N/A
NL0000226223|2018-02-19 11:30:00|17.98|17.99|72|72|N/A
NL0000226223|2018-02-19 13:30:00|18.005|18.015|72|72|N/A
NL0000226223|2018-02-19 15:30:00|17.98|17.985|72|72|N/A
GB00B2NGPM57|2018-02-19 09:30:00|4.764|4.774|241|241|N/A
GB00B2NGPM57|2018-02-19 11:30:00|4.77|4.774|241|241|N/A
GB00B2NGPM57|2018-02-19 13:30:00|4.796|4.8|240|239|N/A
GB00B2NGPM57|2018-02-19 15:30:00|4.796|4.798|240|239|N/A
NO0010234552|2018-02-19 09:30:00|427.5|428.5|29|29|N/A
NO0010234552|2018-02-19 11:30:00|426.5|427|29|29|N/A
NO0010234552|2018-02-19 13:30:00|429|430|29|29|N/A
GB00B1VYCH82|2018-02-19 09:30:00|1.228|1.23|937|935|N/A
GB00B1VYCH82|2018-02-19 11:30:00|1.228|1.229|937|936|N/A
GB00B1VYCH82|2018-02-19 13:30:00|1.225|1.226|939|939|N/A
GB00B1VYCH82|2018-02-19 15:30:00|1.221|1.222|942|942|N/A
FR0010557264|2018-02-19 09:30:00|8.41|8.435|154|154|N/A
FR0010557264|2018-02-19 11:30:00|8.5|8.545|152|152|N/A
FR0010557264|2018-02-19 13:30:00|8.52|8.54|152|152|N/A
FR0010557264|2018-02-19 15:30:00|8.5|8.53|152|152|N/A
IT0005252140|2018-02-19 09:30:00|3.456|3.458|376|376|N/A
IT0005252140|2018-02-19 11:30:00|3.463|3.465|375|375|N/A
IT0005252140|2018-02-19 13:30:00|3.454|3.456|376|376|N/A
IT0005252140|2018-02-19 15:30:00|3.443|3.445|377|377|N/A
IT0004931496|2018-02-19 09:30:00|1.102|1.106|1179|1175|N/A
IT0004931496|2018-02-19 11:30:00|1.1|1.102|1182|1179|N/A
IT0004931496|2018-02-19 13:30:00|1.098|1.104|1184|1177|N/A
IT0004931496|2018-02-19 15:30:00|1.086|1.09|1197|1192|N/A
IT0003132476|2018-02-19 09:30:00|13.662|13.664|95|95|N/A
IT0003132476|2018-02-19 11:30:00|13.664|13.666|95|95|N/A
IT0003132476|2018-02-19 13:30:00|13.672|13.674|95|95|N/A
IT0003132476|2018-02-19 15:30:00|13.65|13.652|95|95|N/A
SE0000120669|2018-02-19 09:30:00|39.46|39.5|325|325|N/A
SE0000120669|2018-02-19 11:30:00|39.45|39.47|325|325|N/A
SE0000120669|2018-02-19 13:30:00|39.59|39.61|324|324|N/A
SE0000120669|2018-02-19 15:30:00|39.6|39.63|324|324|N/A
SE0008373906|2018-02-19 09:30:00|286|286.1|44|44|N/A
SE0008373906|2018-02-19 11:30:00|286.5|286.6|44|44|N/A
SE0008373906|2018-02-19 13:30:00|286.6|286.8|44|44|N/A
SE0008373906|2018-02-19 15:30:00|285.2|285.4|45|45|N/A
GB0002875804|2018-02-19 09:30:00|44.595|44.61|25|25|N/A
GB0002875804|2018-02-19 11:30:00|44.45|44.455|25|25|N/A
GB0002875804|2018-02-19 13:30:00|44.49|44.5|25|25|N/A
GB0002875804|2018-02-19 15:30:00|44.3|44.305|25|25|N/A
FR0000124711|2018-02-19 09:30:00|188.4|188.45|6|6|N/A
FR0000124711|2018-02-19 11:30:00|188.5|188.55|6|6|N/A
FR0000124711|2018-02-19 13:30:00|187.25|187.3|6|6|N/A
FR0000124711|2018-02-19 15:30:00|187|187.05|6|6|N/A
BE0003678894|2018-02-19 09:30:00|53.5|53.7|24|24|N/A
BE0003678894|2018-02-19 11:30:00|53.2|53.4|24|24|N/A
BE0003678894|2018-02-19 13:30:00|53.3|53.4|24|24|N/A
BE0003678894|2018-02-19 15:30:00|53.3|53.4|24|24|N/A
FI0009002158|2018-02-19 09:30:00|14.48|14.49|89|89|N/A
FI0009002158|2018-02-19 11:30:00|14.4|14.42|90|90|N/A
FI0009002158|2018-02-19 13:30:00|14.3|14.34|90|90|N/A
FI0009002158|2018-02-19 15:30:00|14.21|14.22|91|91|N/A
GB00BBG9VN75|2018-02-19 09:30:00|28.34|28.4|40|40|N/A
GB00BBG9VN75|2018-02-19 11:30:00|28.34|28.36|40|40|N/A
GB00BBG9VN75|2018-02-19 13:30:00|28.36|28.4|40|40|N/A
GB00BBG9VN75|2018-02-19 15:30:00|28.34|28.38|40|40|N/A
SE0000806994|2018-02-19 09:30:00|188.65|188.8|68|68|N/A
SE0000806994|2018-02-19 11:30:00|189.55|189.65|67|67|N/A
SE0000806994|2018-02-19 13:30:00|189.15|189.35|67|67|N/A
SE0000806994|2018-02-19 15:30:00|192.2|192.35|66|66|N/A
ES0182870214|2018-02-19 09:30:00|2.634|2.642|493|492|N/A
ES0182870214|2018-02-19 11:30:00|2.604|2.612|499|497|N/A
ES0182870214|2018-02-19 13:30:00|2.573|2.577|505|504|N/A
ES0182870214|2018-02-19 15:30:00|2.57|2.575|505|504|N/A
FR0000120073|2018-02-19 09:30:00|101.9|101.95|12|12|N/A
FR0000120073|2018-02-19 11:30:00|102|102.05|12|12|N/A
FR0000120073|2018-02-19 13:30:00|101.85|101.9|12|12|N/A
FR0000120073|2018-02-19 15:30:00|101.7|101.75|12|12|N/A
GB00B4Y7R145|2018-02-19 09:30:00|2.012|2.014|572|571|N/A
GB00B4Y7R145|2018-02-19 11:30:00|2|2.002|575|575|N/A
GB00B4Y7R145|2018-02-19 13:30:00|1.9925|1.9935|577|577|N/A
GB00B4Y7R145|2018-02-19 15:30:00|1.967|1.968|585|584|N/A
BE0974293251|2018-02-19 09:30:00|85.56|85.58|15|15|N/A
BE0974293251|2018-02-19 11:30:00|85.6|85.61|15|15|N/A
BE0974293251|2018-02-19 13:30:00|85.47|85.48|15|15|N/A
BE0974293251|2018-02-19 15:30:00|85.27|85.28|15|15|N/A
CH0012280076|2018-02-19 09:30:00|674.5|675.5|2|2|N/A
CH0012280076|2018-02-19 11:30:00|670.5|671.5|2|2|N/A
CH0012280076|2018-02-19 13:30:00|666|667|2|2|N/A
CH0012280076|2018-02-19 15:30:00|667|667.5|2|2|N/A
GB00B1VZ0M25|2018-02-19 09:30:00|16.82|16.825|68|68|N/A
GB00B1VZ0M25|2018-02-19 11:30:00|16.935|16.945|67|67|N/A
GB00B1VZ0M25|2018-02-19 13:30:00|16.875|16.88|68|68|N/A
GB00B1VZ0M25|2018-02-19 15:30:00|16.8|16.805|68|68|N/A
CH0130293662|2018-02-19 09:30:00|55.4|55.5|27|26|N/A
CH0130293662|2018-02-19 11:30:00|55.3|55.4|27|27|N/A
CH0130293662|2018-02-19 13:30:00|55.3|55.4|27|27|N/A
CH0130293662|2018-02-19 15:30:00|55.1|55.2|27|27|N/A
AT0000A18XM4|2018-02-19 09:30:00|110.1|110.2|13|13|N/A
AT0000A18XM4|2018-02-19 11:30:00|110.2|110.25|13|13|N/A
AT0000A18XM4|2018-02-19 13:30:00|110.9|111|13|13|N/A
AT0000A18XM4|2018-02-19 15:30:00|109.7|109.75|13|13|N/A
FI0009003727|2018-02-19 09:30:00|58.94|58.98|22|22|N/A
FI0009003727|2018-02-19 11:30:00|58.62|58.64|22|22|N/A
FI0009003727|2018-02-19 13:30:00|58.76|58.8|22|22|N/A
FI0009003727|2018-02-19 15:30:00|58.72|58.74|22|22|N/A
SE0010100958|2018-02-19 09:30:00|96.2|96.35|133|133|N/A
SE0010100958|2018-02-19 11:30:00|96.8|96.9|132|132|N/A
SE0010100958|2018-02-19 13:30:00|97.25|97.3|132|132|N/A
SE0010100958|2018-02-19 15:30:00|96.85|96.95|132|132|N/A
GB00B0PPFY88|2018-02-19 09:30:00|1.351|1.353|852|850|N/A
GB00B0PPFY88|2018-02-19 11:30:00|1.354|1.356|850|849|N/A
GB00B0PPFY88|2018-02-19 13:30:00|1.359|1.36|847|846|N/A
GB00B0PPFY88|2018-02-19 15:30:00|1.354|1.355|850|849|N/A
GB00BZ02MH16|2018-02-19 09:30:00|6.655|6.665|172|172|N/A
GB00BZ02MH16|2018-02-19 11:30:00|6.65|6.66|173|172|N/A
GB00BZ02MH16|2018-02-19 13:30:00|6.695|6.705|171|171|N/A
GB00BZ02MH16|2018-02-19 15:30:00|6.7|6.71|171|171|N/A
GB0007590234|2018-02-19 09:30:00|28.25|28.35|40|40|N/A
GB0007590234|2018-02-19 11:30:00|27.75|27.85|41|41|N/A
GB0007590234|2018-02-19 13:30:00|27.8|27.9|41|41|N/A
GB0007590234|2018-02-19 15:30:00|27.9|28|41|41|N/A
GB0004657408|2018-02-19 09:30:00|1.539|1.542|748|746|N/A
GB0004657408|2018-02-19 11:30:00|1.543|1.547|746|744|N/A
GB0004657408|2018-02-19 13:30:00|1.54|1.541|747|747|N/A
GB0004657408|2018-02-19 15:30:00|1.53|1.531|752|751|N/A
FI0009000459|2018-02-19 09:30:00|34.97|34.99|37|37|N/A
FI0009000459|2018-02-19 11:30:00|34.62|34.65|37|37|N/A
FI0009000459|2018-02-19 13:30:00|34.77|34.79|37|37|N/A
FI0009000459|2018-02-19 15:30:00|34.7|34.71|37|37|N/A
FI0009000665|2018-02-19 09:30:00|7.24|7.25|179|179|N/A
FI0009000665|2018-02-19 11:30:00|7.235|7.245|179|179|N/A
FI0009000665|2018-02-19 13:30:00|7.275|7.28|178|178|N/A
FI0009000665|2018-02-19 15:30:00|7.24|7.25|179|179|N/A
BMG4593F1389|2018-02-19 09:30:00|13.65|13.66|84|84|N/A
BMG4593F1389|2018-02-19 11:30:00|13.7|13.72|84|83|N/A
BMG4593F1389|2018-02-19 13:30:00|13.72|13.74|83|83|N/A
BMG4593F1389|2018-02-19 15:30:00|13.64|13.65|84|84|N/A
SE0000667925|2018-02-19 09:30:00|3.803|3.805|341|341|N/A
SE0000667925|2018-02-19 11:30:00|3.808|3.81|341|341|N/A
SE0000667925|2018-02-19 13:30:00|3.783|3.784|343|343|N/A
SE0000667925|2018-02-19 15:30:00|3.77|3.771|344|344|N/A
DE0005909006|2018-02-19 09:30:00|37.46|37.5|34|34|N/A
DE0005909006|2018-02-19 11:30:00|38.26|38.34|33|33|N/A
DE0005909006|2018-02-19 13:30:00|37.64|37.7|34|34|N/A
DE0005909006|2018-02-19 15:30:00|36.94|37|35|35|N/A
IE00BD1RP616|2018-02-19 09:30:00|7.81|7.83|166|166|N/A
IE00BD1RP616|2018-02-19 11:30:00|7.81|7.83|166|166|N/A
IE00BD1RP616|2018-02-19 13:30:00|7.785|7.81|167|166|N/A
IE00BD1RP616|2018-02-19 15:30:00|7.745|7.76|167|167|N/A
FI0009004824|2018-02-19 09:30:00|11.32|11.33|114|114|N/A
FI0009004824|2018-02-19 11:30:00|11.28|11.3|115|115|N/A
FI0009004824|2018-02-19 13:30:00|11.35|11.36|114|114|N/A
FI0009004824|2018-02-19 15:30:00|11.38|11.4|114|114|N/A
DE0005565204|2018-02-19 09:30:00|105.8|105.9|12|12|N/A
DE0005565204|2018-02-19 11:30:00|105.95|106.05|12|12|N/A
DE0005565204|2018-02-19 13:30:00|105.7|105.75|12|12|N/A
DE0005565204|2018-02-19 15:30:00|105.35|105.4|12|12|N/A
GB0002652740|2018-02-19 09:30:00|29.2|29.23|39|39|N/A
GB0002652740|2018-02-19 11:30:00|29.14|29.16|39|39|N/A
GB0002652740|2018-02-19 13:30:00|29.15|29.17|39|39|N/A
GB0002652740|2018-02-19 15:30:00|29.04|29.06|39|39|N/A
DE0008402215|2018-02-19 09:30:00|111.5|111.6|11|11|N/A
DE0008402215|2018-02-19 11:30:00|112|112.1|11|11|N/A
DE0008402215|2018-02-19 13:30:00|111.5|111.6|11|11|N/A
DE0008402215|2018-02-19 15:30:00|111.2|111.4|11|11|N/A
SE0000163628|2018-02-19 09:30:00|73.42|73.48|175|174|N/A
SE0000163628|2018-02-19 11:30:00|73.5|73.52|174|174|N/A
SE0000163628|2018-02-19 13:30:00|73.46|73.5|175|174|N/A
SE0000163628|2018-02-19 15:30:00|73.1|73.12|175|175|N/A
DE0006070006|2018-02-19 09:30:00|134.7|134.8|9|9|N/A
DE0006070006|2018-02-19 11:30:00|134.3|134.4|9|9|N/A
DE0006070006|2018-02-19 13:30:00|134.2|134.3|9|9|N/A
DE0006070006|2018-02-19 15:30:00|133.4|133.5|9|9|N/A
BE0003883031|2018-02-19 09:30:00|111.2|111.6|11|11|N/A
BE0003883031|2018-02-19 11:30:00|111.4|111.8|11|11|N/A
BE0003883031|2018-02-19 13:30:00|111.2|111.6|11|11|N/A
BE0003883031|2018-02-19 15:30:00|111.6|112|11|11|N/A
DE0006204407|2018-02-19 09:30:00|105.6|106.2|12|12|N/A
DE0006204407|2018-02-19 11:30:00|105.8|106|12|12|N/A
DE0006204407|2018-02-19 13:30:00|106|106.4|12|12|N/A
DE0006204407|2018-02-19 15:30:00|106.2|106.8|12|12|N/A
DE000KSAG888|2018-02-19 09:30:00|22.01|22.03|59|59|N/A
DE000KSAG888|2018-02-19 11:30:00|21.99|22|59|59|N/A
DE000KSAG888|2018-02-19 13:30:00|22.3|22.31|58|58|N/A
DE000KSAG888|2018-02-19 15:30:00|21.96|21.97|59|59|N/A
DE0006599905|2018-02-19 09:30:00|83.48|83.54|15|15|N/A
DE0006599905|2018-02-19 11:30:00|83.34|83.36|15|15|N/A
DE0006599905|2018-02-19 13:30:00|83|83.02|15|15|N/A
DE0006599905|2018-02-19 15:30:00|82.94|82.96|15|15|N/A
GB0030913577|2018-02-19 09:30:00|2.2985|2.299|500|500|N/A
GB0030913577|2018-02-19 11:30:00|2.281|2.2815|504|504|N/A
GB0030913577|2018-02-19 13:30:00|2.2695|2.27|507|507|N/A
GB0030913577|2018-02-19 15:30:00|2.261|2.262|509|508|N/A
SE0000115420|2018-02-19 09:30:00|154.5|154.7|83|83|N/A
SE0000115420|2018-02-19 11:30:00|154.6|154.7|83|83|N/A
SE0000115420|2018-02-19 13:30:00|155|155.2|82|82|N/A
SE0000115420|2018-02-19 15:30:00|154.7|154.9|83|83|N/A
ES0184262212|2018-02-19 09:30:00|54.2|54.3|23|23|N/A
ES0184262212|2018-02-19 11:30:00|54.2|54.25|23|23|N/A
ES0184262212|2018-02-19 13:30:00|54.3|54.4|23|23|N/A
ES0184262212|2018-02-19 15:30:00|54.15|54.2|24|23|N/A
FI0009013296|2018-02-19 09:30:00|58.6|58.64|22|22|N/A
FI0009013296|2018-02-19 11:30:00|58.54|58.58|22|22|N/A
FI0009013296|2018-02-19 13:30:00|58.64|58.68|22|22|N/A
FI0009013296|2018-02-19 15:30:00|58.44|58.48|22|22|N/A
ES0184933812|2018-02-19 09:30:00|8.925|8.94|145|145|N/A
ES0184933812|2018-02-19 11:30:00|8.86|8.885|146|146|N/A
ES0184933812|2018-02-19 13:30:00|8.885|8.9|146|146|N/A
ES0184933812|2018-02-19 15:30:00|8.875|8.895|146|146|N/A
FR0006174348|2018-02-19 09:30:00|21.55|21.56|60|60|N/A
FR0006174348|2018-02-19 11:30:00|21.51|21.53|60|60|N/A
FR0006174348|2018-02-19 13:30:00|21.49|21.51|60|60|N/A
FR0006174348|2018-02-19 15:30:00|21.41|21.42|60|60|N/A
DE0005772206|2018-02-19 09:30:00|70.6|70.65|18|18|N/A
DE0005772206|2018-02-19 11:30:00|70.2|70.25|18|18|N/A
DE0005772206|2018-02-19 13:30:00|69.45|69.55|18|18|N/A
DE0005772206|2018-02-19 15:30:00|68.6|68.65|18|18|N/A
FR0010331421|2018-02-19 09:30:00|5.485|5.51|237|235|N/A
FR0010331421|2018-02-19 11:30:00|5.43|5.45|239|238|N/A
FR0010331421|2018-02-19 13:30:00|5.435|5.445|239|238|N/A
FR0010331421|2018-02-19 15:30:00|5.4|5.41|240|240|N/A
SE0000202624|2018-02-19 09:30:00|101.95|102.05|126|125|N/A
SE0000202624|2018-02-19 11:30:00|101.9|101.95|126|126|N/A
SE0000202624|2018-02-19 13:30:00|101.45|101.5|126|126|N/A
SE0000202624|2018-02-19 15:30:00|101.15|101.2|127|127|N/A
IT0004176001|2018-02-19 09:30:00|26.55|26.57|48|48|N/A
IT0004176001|2018-02-19 11:30:00|26.48|26.49|49|49|N/A
IT0004176001|2018-02-19 13:30:00|26.38|26.39|49|49|N/A
IT0004176001|2018-02-19 15:30:00|26.39|26.41|49|49|N/A
FR0000124141|2018-02-19 09:30:00|19.425|19.44|66|66|N/A
FR0000124141|2018-02-19 11:30:00|19.43|19.44|66|66|N/A
FR0000124141|2018-02-19 13:30:00|19.25|19.26|67|67|N/A
FR0000124141|2018-02-19 15:30:00|19.225|19.235|67|67|N/A
DE000PAH0038|2018-02-19 09:30:00|71.26|71.3|18|18|N/A
DE000PAH0038|2018-02-19 11:30:00|71.26|71.3|18|18|N/A
DE000PAH0038|2018-02-19 13:30:00|70.96|71|18|18|N/A
DE000PAH0038|2018-02-19 15:30:00|70.5|70.54|18|18|N/A
DE000PSM7770|2018-02-19 09:30:00|31.62|31.63|41|41|N/A
DE000PSM7770|2018-02-19 11:30:00|31.48|31.49|41|41|N/A
DE000PSM7770|2018-02-19 13:30:00|31.34|31.36|41|41|N/A
DE000PSM7770|2018-02-19 15:30:00|31.37|31.38|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006000|1145.257529|0.010357|0|1125|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1146.17737|0.128196|0|2070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1148.150341|0.016703|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1287.746308|0.019851|0|1257|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12780.155585|0.12633|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1150.43046|0.001036|0|1966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1459.479417|0.110957|0|1563|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12763.13586|0.20176|0|6799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1271.888839|0.162946|0|221|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12530.497315|0.044864|0|1832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.738274|0.001794|0|10454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1291.395391|0.007881|0|3028|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.708903|0.005724|0|4586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1292.330654|0.024015|0|1210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.011667|1294.318756|0.01724|0|2560|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1140.827235|0.014698|0|1212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1137.468361|0.027827|0|1008|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.555969|0.000996|0|1566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001111|1298.926791|0.001938|0|1268|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.012000|1279.242062|0.015406|0|11565|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1148.312339|0.044128|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12482.330953|0.08002|0|1530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1278.877108|0.40041|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.017333|1135.187808|0.022125|0|2072|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1259.33584|0.015334|0|13357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001833|1149.810228|0.003361|0|1142|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002667|1148.740291|0.008553|0|996|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1150.202353|0.001423|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1254.248694|0.031069|0|3521|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12798.173045|0.183733|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.015714|1278.556066|0.016355|0|16793|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001286|1149.737689|0.002158|0|1633|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1294.855921|0.008153|0|3611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.083333|1433.955971|0.084539|0|3370|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1150.890842|0.002723|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9632.424388|0.155179|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.59485|0.001532|0|7056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1283.50337|0.078|0|664|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1244.027091|0.074805|0|546|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1291.158056|0.022452|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008333|1144.938807|0.009468|0|2523|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.023333|1274.719401|0.037934|0|1447|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1150.908948|0.003321|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.012353|1259.482862|0.015735|0|14360|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1142.403544|0.00762|0|2396|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1278.537757|0.033801|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1150.010558|0.001611|0|974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.015000|1137.210701|0.019804|0|3188|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1331.821801|0.483412|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12497.727133|0.427352|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1234.95667|0.080811|0|4411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12821.773797|0.034294|0|3487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.014000|1142.209196|0.022577|0|2569|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1292.735062|0.008121|0|1886|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1277.180125|0.013935|0|4640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12369.175627|1.397849|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001600|1298.242195|0.002261|0|2550|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1260.779032|0.158065|0|293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001714|1297.58073|0.00172|0|8113|N/A|0.857|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.045000|1253.859122|0.060275|0|1220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1122.602818|0.137182|0|932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002375|1150.025537|0.00301|0|1719|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.008333|1295.488755|0.007676|0|4427|N/A|0.37|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005333|1145.341304|0.00767|0|3245|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12835.351722|0.059779|0|5902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1278.794863|0.170548|0|142|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1246.526087|0.169565|0|73|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1469.970741|0.099444|0|270|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1146.761961|0.007667|0|922|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1147.307163|0.009111|0|851|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1150.68168|0.016202|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1253.142763|0.112594|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.015682|1131.003729|0.008587|0|8361|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1292.135024|0.007266|0|1993|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1149.226826|0.007443|0|1267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1299.124211|0.014737|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.019091|1292.02516|0.022099|0|981|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12733.097162|0.15626|0|3497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1465.559619|0.078945|0|2393|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9331.135676|0.415724|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1248.921618|0.032131|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12822.204091|0.095455|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1294.17291|0.010376|0|1338|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1148.508165|0.004676|0|1690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1127.436604|0.021724|0|1118|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004667|1297.985095|0.008405|0|535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9492.514727|0.243912|0|3411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1146.769807|0.00501|0|4995|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1291.823849|0.025316|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.050000|1285.496634|0.042448|0|673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.100000|1258.911303|0.111821|0|2580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12819.652686|0.153191|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1226.364048|0.087199|0|1320|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12545.40943|0.086464|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.722212|0.01844|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1146.551479|0.009415|0|469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12509.562581|0.336774|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1476.360152|0.023365|0|3461|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1135.363224|0.041469|0|283|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.925002|0.004519|0|688|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12476.31325|0.146|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010833|1296.243309|0.011863|0|1169|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1246.536919|0.033293|0|2339|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1227.4|0.143695|0|376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1283.819308|0.015823|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1278.205774|0.142782|0|399|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1224.365301|0.064341|0|1020|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1369.865|0.431667|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.133333|1205.928696|0.168696|0|456|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.005000|1143.498259|0.009003|0|1727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013333|1112.990369|0.015101|0|2588|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006923|1145.874316|0.008381|0|1026|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12767.825063|0.184854|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.122222|1343.866313|0.269496|0|485|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12412.589165|0.814898|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011000|1292.902336|0.015786|0|7329|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002500|1149.928525|0.007266|0|1158|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.822873|0.008144|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1488.681011|0.115574|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1232.634375|0.08044|0|504|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1150.236689|0.018228|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004500|1150.075905|0.006211|0|1065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1492.26854|0.022377|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014000|1285.300128|0.019853|0|1849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1148.409611|0.00447|0|1852|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1293.161123|0.04277|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1145.833428|0.018416|0|479|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001800|1148.749739|0.002093|0|3342|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1905.649357|1.857537|0|1106|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1150.509805|0.006403|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.005000|1293.525817|0.010197|0|1604|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.009167|1271.766216|0.01722|0|2316|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1150.757363|0.001783|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1140.331227|0.049386|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1150.129717|0.002122|0|2410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1280.883607|0.08224|0|1141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1299.945652|1.23913|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.386926|0.001976|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007500|1147.381337|0.017424|0|467|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9649.87864|0.049982|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12813.681979|0.085104|0|1496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1293.327916|0.032645|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1150.616386|0.003002|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12804.932804|0.061665|0|3286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001214|1149.315558|0.000973|0|13712|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1298.565318|0.002076|0|5577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1296.299932|0.008552|0|3084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1266.106235|0.025097|0|2984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011765|1278.475064|0.016112|0|8692|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1481.907408|0.013161|0|1807|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1141.118794|0.014448|0|746|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.012500|1291.223989|0.01644|0|1299|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12786.619376|0.174639|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.022857|3838.127085|0.028716|0|7654|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1150.494023|0.001695|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1138.559906|0.118553|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.034286|1294.785287|0.040779|0|1173|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1148.090568|0.00332|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.133333|885.83887|0.197073|0|1577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.020000|1485.121011|0.016772|0|2482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.017500|1278.270603|0.017562|0|2111|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1148.867082|0.004693|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12735.256827|0.13704|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1149.922903|0.009032|0|496|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002000|1147.903288|0.004519|0|1468|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1145.296435|0.007119|0|3267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.150000|1267.275|0.108789|0|592|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.075000|1455.19538|0.089493|0|584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12814.973913|0.091021|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12813.776405|0.032422|0|7617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1289.653853|0.024381|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1144.266605|0.007691|0|1291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1149.719843|0.012712|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1279.878283|0.018868|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001333|1150.26856|0.002414|0|726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12807.022443|0.037751|0|3985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1268.848828|0.12085|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020909|1146.304179|0.027185|0|1228|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.033333|1258.428923|0.031635|0|2286|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008500|1146.833864|0.014199|0|1976|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.032000|1274.916164|0.046152|0|2035|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12787.617514|0.088233|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.014286|1281.563098|0.018087|0|2823|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12619.842095|0.412689|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007222|1148.583224|0.008401|0|1666|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.018333|1287.386073|0.029575|0|2745|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005556|1291.326988|0.007659|0|2314|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12523.31324|0.153743|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.339049|0.001853|0|5226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1298.856408|0.013143|0|1179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.028000|1290.35969|0.025355|0|2192|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.006000|1293.05783|0.003884|0|14534|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1150.341888|0.001516|0|3737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1146.031058|0.04226|0|221|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1148.793114|0.00167|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9545.930046|0.21253|0|3998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1268.659491|0.08615|0|1437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1274.115547|0.08119|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12765.2867|0.29064|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1150.284033|0.000897|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1144.832629|0.019982|0|631|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12830.526872|0.203084|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1150.655673|0.002055|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1282.963942|0.115432|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12538.469891|0.044697|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008500|1293.257925|0.009269|0|1533|N/A|0.35|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.393094|0.001585|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.005000|1148.30365|0.049979|0|823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1288.134518|0.005374|0|15552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12651.282299|0.149804|0|4114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005556|1147.901673|0.010054|0|991|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1463.561893|0.373786|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1289.017041|0.027537|0|10634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.017500|1142.136408|0.071962|0|742|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12548.536983|0.178926|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1228.48|0.346667|0|112|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1130.709365|0.029861|0|2142|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12645.404298|0.336328|0|16316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12841.893306|0.05564|0|2776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.050000|1290.914519|0.035698|0|936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006818|1294.032695|0.007736|0|2754|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.030000|1253.089996|0.037619|0|1255|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1476.148879|0.026345|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007000|1147.564865|0.009657|0|512|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1147.480123|0.003986|0|2664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005000|1112.762409|0.008683|0|10564|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1130.209356|0.031456|0|2548|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12795.238313|0.153557|0|2050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||975.296564|0.428933|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1277.858217|0.031261|0|533|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.250000|1308.697436|0.34359|0|246|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.008333|1143.673382|0.008579|0|1315|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12734.973884|0.160917|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1287.691264|0.007499|0|4136|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004000|1293.971988|0.003834|0|9026|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.750000|853.727649|0.872517|0|322|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.008000|1150.06979|0.006721|0|741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1260.220055|0.127747|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003600|1148.716277|0.011588|0|1108|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9522.696121|0.285619|0|3910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005385|1294.902941|0.007793|0|2022|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.066667|1468.302778|0.134465|0|491|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1149.738735|0.012646|0|454|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002000|1149.18948|0.002514|0|3089|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1285.857705|0.015411|0|1783|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1297.64909|0.003199|0|2768|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1284.493305|0.055385|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12540.190956|0.109501|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1288.150327|0.210458|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12458.223239|0.302349|0|851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.004000|1150.247605|0.006854|0|678|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.046667|1281.464842|0.054728|0|401|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12791.38757|0.078433|0|2875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.075000|1241.652806|0.143332|0|2614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1147.375823|0.007388|0|4298|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1225.418182|0.082727|0|361|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004250|1148.924458|0.004079|0|3171|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.037143|1258.62676|0.044524|0|3374|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1150.405842|0.002492|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004200|1148.772282|0.00485|0|1926|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1148.518028|0.003214|0|1760|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.308014|0.000117|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.94933|0.000336|0|3804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.017500|1291.296328|0.020906|0|1784|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1287.77738|0.059003|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1283.881925|0.02342|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1149.28|3.733333|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003200|1294.353506|0.003449|0|13564|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002000|1295.776959|0.001861|0|15710|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002500|1295.941049|0.00683|0|2697|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12795.749322|0.084019|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004400|1147.665134|0.004325|0|2281|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1294.445453|0.034093|0|830|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1270.997724|0.034626|0|1602|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1390.816993|0.722222|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1283.2125|0.175|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1292.29713|0.013348|0|2872|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.083333|1483.874122|0.079298|0|868|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.020000|1267.078614|0.044502|0|920|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8756.091654|3.110283|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1278.783945|0.153671|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1291.91403|0.010393|0|2156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1373.553301|0.665056|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.057143|1127.266789|0.081376|0|2436|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1273.482833|0.027923|0|3837|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1137.886785|0.024542|0|2560|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1293.481476|0.007128|0|3793|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1276.098424|0.045316|0|2644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1275.077596|0.575956|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1211.875107|0.073173|0|1373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12737.42054|0.310638|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002167|1286.6654|0.003939|0|6401|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006429|1291.095588|0.009707|0|2219|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1292.719718|0.071487|0|1448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1147.985742|0.014066|0|1821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1288.83723|0.032027|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.125000|1227.597179|0.318339|0|724|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12487.455682|0.229106|0|4693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1284.889269|0.028582|0|2085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002667|1148.577732|0.003347|0|2013|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001250|1149.332607|0.001764|0|5305|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1150.025907|0.001468|0|1325|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.877857|0.027405|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.110000|1261.267552|0.03939|0|4221|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002364|1147.638772|0.002994|0|3972|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.017500|1287.115232|0.019453|0|2404|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.771678|0.023019|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004071|1149.115146|0.005267|0|2356|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007500|1141.826674|0.008735|0|1219|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018182|1294.805795|0.020159|0|475|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1239.993168|0.042852|0|13956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1287.674442|0.080935|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003750|1148.308276|0.005003|0|2975|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1270.207229|0.163855|0|72|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9421.826901|0.215789|0|4274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1236.32275|0.068336|0|2823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12791.654852|0.065316|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2372.618881|1.512821|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.012222|1290.924144|0.015086|0|1243|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1294.403105|0.007278|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1149.898654|0.003006|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001833|1149.923913|0.002493|0|1342|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010111|1285.693971|0.013915|0|2308|N/A|0.311|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.012500|1136.829624|0.020447|0|2180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.006000|1147.073299|0.008712|0|2197|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1270.471765|0.153155|0|966|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12791.615633|0.098106|0|2578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1298.158959|0.002873|0|2605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1149.078918|0.015612|0|368|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.005000|1295.836142|0.033342|0|1160|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12373.898743|0.506643|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1150.232364|0.000721|0|3098|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001333|1149.91507|0.001674|0|1332|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.013750|1239.351695|0.019506|0|14284|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1293.702271|0.028863|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9580.681193|0.167717|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1284.888113|0.170521|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1149.780197|0.001768|0|1051|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005500|1297.072669|0.005579|0|13357|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12761.546721|0.325108|0|1196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.013750|1127.154138|0.016431|0|2778|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12493.976987|0.226167|0|6860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1154.964625|0.180704|0|692|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015000|1291.681964|0.013552|0|4589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.050000|1448.604127|0.200635|0|657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9626.832542|0.304746|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.533445|0.025177|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1146.650555|0.009893|0|869|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.005000|1298.709121|0.006118|0|943|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.061111|1242.764164|0.080379|0|1306|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1144.659667|0.103|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.913093|0.003231|0|5286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1150.460647|0.000935|0|2363|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1294.765178|0.008438|0|2007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1297.509766|0.00295|0|7334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1283.767145|0.020098|0|1915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12804.949613|0.031159|0|4377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1146.217964|0.003147|0|4884|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.010000|1298.40415|0.009265|0|489|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1148.002154|0.014769|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.124558|0.029248|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.001000|1145.785406|0.004449|0|2530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1468.558894|0.085044|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1291.751666|0.017451|0|1725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1368.601657|0.155525|0|3091|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1149.570682|0.010138|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1279.066837|0.057919|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1279.288805|0.050048|0|5172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.646344|0.020161|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12738.282301|0.073208|0|2343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002000|1149.230265|0.003848|0|3648|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.020000|1282.932183|0.037755|0|2361|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1145.960363|0.017767|0|590|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1394.952559|0.440551|0|246|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.300000|1202.604407|0.247849|0|1041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007500|1142.574382|0.009967|0|2165|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.010000|1293.710514|0.008321|0|3388|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1292.795917|0.032692|0|4321|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001500|1297.974888|0.001797|0|6919|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004667|1148.835196|0.009091|0|1291|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12531.936471|0.035173|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1239.942222|0.045872|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1289.77328|0.1232|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1398.627551|0.142857|0|226|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015714|1485.19852|0.019546|0|4356|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012857|1288.168025|0.015924|0|6662|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004000|1149.915378|0.009849|0|371|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.035000|1254.122232|0.04265|0|2068|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1237.236843|0.074117|0|1388|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1299.116267|0.005289|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12397.101708|0.192157|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1425.709235|1.515873|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001750|1150.26398|0.001756|0|2274|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1150.079452|0.007854|0|624|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.012500|1285.014891|0.026603|0|2086|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12824.388124|0.094832|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1289.30425|0.015173|0|559|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1295.425144|0.016746|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.041667|1264.926297|0.086399|0|665|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9349.738403|0.403802|0|1698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014000|1123.189219|0.018248|0|3601|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1479.908299|0.080716|0|1293|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9416.725739|0.482722|0|3492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1150.821353|0.001688|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002667|1148.504871|0.00289|0|1243|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.280000|1412.940667|0.315333|0|333|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1291.928013|0.047832|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.759676|0.002116|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.047500|1167.17239|0.043382|0|13603|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.971536|0.001494|0|1488|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1290.583457|0.015222|0|3021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9409.868784|0.815074|0|2731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12819.795878|0.099423|0|2252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1482.60479|0.143713|0|595|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1274.76951|0.151136|0|2097|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12787.142496|0.0787|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1147.776734|0.003318|0|2182|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.016667|1265.082077|0.023752|0|5231|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1255.794079|0.076084|0|706|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1544.402613|2.624703|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.150000|1252.546789|0.16422|0|226|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.034000|1270.604217|0.034877|0|1377|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.017500|1297.129599|0.013757|0|614|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.008333|1486.659451|0.007348|0|3933|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1149.622382|0.00365|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1136.257185|0.036367|0|711|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.025000|3824.575626|0.034343|0|16504|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001200|1298.297932|0.004106|0|2776|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1277.042961|0.121602|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1488.060099|0.017984|0|879|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12719.591138|0.198239|0|3759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1168.84295|0.15394|0|8066|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001125|1150.100369|0.001592|0|972|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.012500|1292.822252|0.012131|0|1339|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12433.09849|0.328419|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1285.29802|0.063299|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1237.31302|0.152314|0|4208|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011667|1148.709502|0.015|0|283|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1290.709311|0.0108|0|2125|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1113.289157|1.259036|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12812.362274|0.106266|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.653055|0.000782|0|8014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1147.859935|0.005189|0|1816|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007273|1292.870294|0.007596|0|5853|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1288.366918|0.01541|0|4665|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.367014|0.003588|0|924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.011429|1279.032269|0.017706|0|981|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.012697|0.007045|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1286.791633|0.035804|0|1689|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006071|1292.470657|0.006766|0|4317|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.066667|1204.634064|0.074299|0|1575|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12738.899205|0.582903|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.065000|4434.636272|0.028582|0|2854|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1296.019202|0.024354|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1141.435798|0.019912|0|1171|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1284.156883|0.102208|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1291.523984|0.019073|0|1477|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1285.900308|0.049769|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1150.9584|0.000174|0|6722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1282.058715|0.018339|0|2008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10936.685249|8.522013|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015000|1288.659127|0.023247|0|2225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000444|1150.282518|0.00079|0|3931|N/A|0.222|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12793.085696|0.162992|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1150.638207|0.001672|0|1561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12780.525853|0.133746|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1114.865672|0.112836|0|370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.223283|0.002197|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1141.559544|0.029586|0|786|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1285.785067|0.015334|0|2423|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1150.811549|0.004835|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1143.092002|0.007193|0|363|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1264.164507|0.107816|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035000|1292.25693|0.036124|0|674|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1201.137818|0.151115|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.008000|1148.866304|0.008644|0|1352|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002857|1148.452381|0.003082|0|2368|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001437|1147.130593|0.001794|0|6050|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12785.689184|0.11993|0|3864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006000|1147.686423|0.006554|0|1737|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001538|1296.675719|0.002208|0|6589|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1297.308315|0.028505|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1150.522366|0.004146|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1145.421311|0.02108|0|875|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1287.043219|0.007565|0|7856|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1269.102665|0.109091|0|330|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1288.393563|0.014585|0|3302|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.112500|1151.361122|0.161924|0|583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.698269|0.165128|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12506.237629|0.088372|0|1756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1150.489393|0.001572|0|1716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1300.277696|0.04634|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1134.270833|0.006763|0|4176|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1292.536477|0.015798|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1141.276971|0.033471|0|389|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.898256|0.010284|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.016667|1282.657904|0.018238|0|1125|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.028571|1115.668562|0.036124|0|2304|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1252.81526|0.072143|0|1854|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000857|1150.04825|0.000897|0|4219|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1286.906343|0.023559|0|1561|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1235.06748|0.193496|0|263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12767.316342|0.146277|0|2812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12556.230962|0.012053|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.014167|1280.404409|0.015799|0|3099|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.020000|1291.695794|0.016386|0|346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12762.009791|0.136345|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12468.60214|0.299932|0|4463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006471|1142.24237|0.008195|0|6579|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1222.618846|0.120204|0|673|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.000000|1293.524359|0.036752|0|122|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12506.199192|0.037206|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013750|1288.67619|0.016054|0|1246|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1297.900417|0.008034|0|535|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1282.797797|0.017199|0|2420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.655891|0.004944|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.052500|1283.215404|0.046698|0|3521|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1150.678638|0.002009|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.035000|1228.375617|0.075|0|338|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.020000|1261.745296|0.037268|0|3297|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.023333|1236.558048|0.030452|0|3520|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006250|1142.772603|0.011147|0|2742|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1227.319826|0.074588|0|1230|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1300.147014|0.000365|0|1376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|10.000000|7690.316285|7.267833|0|837|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1386.29059|0.273924|0|861|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4434.537935|0.028794|0|3718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1139.855938|0.030009|0|1305|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.776528|0.004202|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1273.595631|0.095146|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1370.169745|0.293949|0|649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1150.570362|0.000848|0|1596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1281.412009|0.05449|0|2734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1150.663456|0.001848|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015417|1291.402353|0.015788|0|2358|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001857|1148.839313|0.002607|0|2418|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1288.039489|0.089205|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1150.2462|0.00157|0|2406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1150.891277|0.003388|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9493.912847|0.351699|0|1857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.013333|1141.48526|0.016653|0|980|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.027143|1292.10547|0.036919|0|412|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1144.921432|0.017615|0|796|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.60666|0.002596|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007857|1146.652284|0.014935|0|530|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.020000|1127.578097|0.055035|0|944|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12785.07583|0.142215|0|2080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12797.938087|0.030392|0|4609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12763.112278|0.377899|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005909|1293.786144|0.008364|0|2356|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.020000|1278.156764|0.039367|0|2805|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1251.845913|0.031534|0|1009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1149.815812|0.001468|0|1756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.005750|1296.4071|0.006277|0|2337|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1293.596195|0.017547|0|3137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.025000|1288.728352|0.022498|0|1680|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1148.46265|0.016741|0|694|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2139.555611|1.448858|0|1095|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002571|1147.574349|0.003984|0|2111|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1144.886697|0.006929|0|3350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.090000|1268.874461|0.11738|0|1806|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012115|1135.748719|0.010317|0|7812|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1293.567347|0.00615|0|2532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.007813|1291.135885|0.00975|0|1991|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1287.710547|0.151375|0|433|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.028571|1290.541933|0.036119|0|3046|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1024.316152|0.249365|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1278.372236|0.070393|0|1712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001063|1146.616626|0.001507|0|5569|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006667|1147.839376|0.011281|0|498|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.021250|1147.400009|0.022456|0|2298|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.583333|1127.206869|0.746805|0|647|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1297.694216|0.019231|0|1908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1435.501618|0.029268|0|4740|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1150.091402|0.001817|0|2250|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003200|1149.596803|0.004682|0|814|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.010000|1145.805499|0.009733|0|1062|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1149.729073|0.002938|0|1518|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.171429|1226.676115|0.195064|0|635|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1296.630622|0.037884|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9335.625127|0.385235|0|3118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.984442|0.001652|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.025000|1231.748094|0.024897|0|7158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.013750|1274.418894|0.020605|0|3114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1295.188464|0.00802|0|2723|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9589.190349|0.596247|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1231.697595|0.062326|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.006250|1146.404268|0.024448|0|730|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.026667|1290.059272|0.035527|0|1862|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.080000|1478.456152|0.159961|0|533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1311.210526|0.72807|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1286.780363|0.050846|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1150.756356|0.002031|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.736772|0.014304|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1139.852237|0.041053|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.019091|1283.485559|0.020386|0|5336|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1140.559584|0.017191|0|2730|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12773.174212|0.15599|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1296.363556|0.023732|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12819.683071|0.063019|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.058333|1258.46217|0.075496|0|950|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.145438|0.021486|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12551.986079|0.03333|0|3978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002667|1298.437005|0.003326|0|2299|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1150.371968|0.002606|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.006000|1149.035981|0.009833|0|483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12486.160513|0.076236|0|2788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1238.907042|0.292958|0|72|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1288.062395|0.016634|0|1046|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009375|1143.028616|0.007849|0|12433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012174|1133.492708|0.014499|0|1879|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.010000|1149.383024|0.008106|0|1235|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.057143|4436.332431|0.071644|0|3433|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1295.582682|0.015664|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1350.884608|0.432505|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1294.568896|0.014166|0|4171|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1291.036796|0.033107|0|230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.083333|1289.449529|0.078908|0|601|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003900|1147.346396|0.006616|0|3302|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1234.035247|0.072354|0|3566|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1150.293699|0.00231|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1171.7|0.157258|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12839.225366|0.040245|0|7616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12653.033232|0.159464|0|1715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.035000|1145.278303|0.042724|0|592|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1284.771354|0.017118|0|1528|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1295.342168|0.007861|0|684|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1277.049043|0.079013|0|1529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1231.073864|0.249716|0|771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.125000|1259.939362|0.123112|0|993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.010455|1291.86745|0.014593|0|2216|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12799.292241|0.074248|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.030000|1288.645895|0.033996|0|1931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1288.409547|0.035226|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.080000|1236.533745|0.088845|0|888|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.325083|0.003041|0|2013|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008333|1278.698413|0.009208|0|9509|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.998627|0.000352|0|3825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1145.452406|0.018711|0|697|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.100000|1213.808458|0.150395|0|1365|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1490.202768|0.019342|0|1012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12525.885104|0.114301|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12501.80347|0.078549|0|1797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003800|1148.709365|0.008503|0|2109|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.770141|0.019974|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004773|1290.533603|0.007408|0|2652|N/A|0.136|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.736141|0.002035|0|4317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1276.540245|0.023811|0|1412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.024000|1292.441854|0.034428|0|1260|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.046667|1288.382212|0.049231|0|818|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.163698|0.001583|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1418.6625|0.080545|0|557|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.027500|1225.826997|0.019016|0|14915|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.026667|1275.820431|0.033039|0|1163|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12773.70432|0.146371|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.016857|1295.676458|0.021098|0|2633|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9553.590378|0.343643|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.452795|0.001807|0|2857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1297.614779|0.016525|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008333|1259.501327|0.01054|0|13597|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1297.252496|0.045286|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.025000|1289.684976|0.020799|0|1989|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1389.139034|0.114484|0|1468|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.006250|1141.378652|0.010707|0|2365|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1277.392162|0.034317|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1361.701107|0.40369|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025000|1275.950859|0.031072|0|4235|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.013333|1295.730713|0.06647|0|1691|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12848.634905|0.041561|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.053333|1248.75925|0.046483|0|2030|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1463.108553|0.141886|0|2583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9553.59908|0.234501|0|1768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005556|1147.760365|0.014309|0|540|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1298.545441|0.002233|0|1042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1149.785712|0.001661|0|1396|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000600|1148.710467|0.00076|0|9246|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.011111|1294.912238|0.012939|0|2392|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9358.517596|0.220951|0|4162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12832.648075|0.030462|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002545|1144.722751|0.003534|0|12630|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.666667|0.2|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004800|1295.428122|0.009522|0|2114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1288.227676|0.042306|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9676.549621|0.044708|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005833|1487.686878|0.007238|0|3782|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.025833|1266.106484|0.037935|0|4125|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1296.770486|0.003261|0|2633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1150.439739|0.003346|0|3756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.012500|1296.104379|0.020243|0|3358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1265.727582|0.07352|0|4689|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1296.252814|0.012909|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.416715|0.001261|0|2809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1289.425265|0.008431|0|10572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1148.081883|0.010869|0|528|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.025000|1146.160539|0.040818|0|325|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1241.334938|0.032943|0|3088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006111|1295.070658|0.008396|0|3222|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1368.104502|0.766881|0|408|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1294.746705|0.020512|0|567|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1261.941892|0.072635|0|1105|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1144.439824|0.00716|0|1197|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1272.5224|0.037455|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1190.237511|0.268|0|1237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.006250|1292.162436|0.00772|0|5306|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1146.957178|0.015307|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001333|1149.331895|0.001811|0|2069|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.057143|1132.489825|0.083241|0|589|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1262.955487|0.750518|0|582|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9664.990852|0.016214|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1289.628516|0.084635|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.019000|1143.674152|0.027209|0|1197|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1491.57406|0.030248|0|1872|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|10.000000|5616.270833|9.930556|0|364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10366.78681|16.763804|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.600000|1227.601235|0.345679|0|709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.626832|0.001955|0|1907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12770.336119|0.068566|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.895621|0.0437|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1148.323086|0.005259|0|1129|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003400|1298.950955|0.010856|0|3951|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1285.495988|0.045868|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1290.679688|0.116667|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.075000|1193.767729|0.096364|0|1358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010000|1291.567174|0.009497|0|2696|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1147.404182|0.015818|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.555556|1343.183931|0.804117|0|818|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.066667|1243.123098|0.105537|0|1606|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12632.429959|0.299019|0|2192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1281.402822|0.02213|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1149.403198|0.001721|0|2245|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1238.783404|0.029535|0|3300|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1271.978298|0.016817|0|3072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001333|1147.421664|0.001933|0|5233|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.007143|1292.237961|0.007936|0|2527|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.008333|1297.062893|0.01493|0|409|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9608.960442|0.085388|0|6966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002571|1298.050293|0.00388|0|970|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12505.407477|0.079327|0|1860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1296.229186|0.003759|0|4306|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.009545|1286.291007|0.009152|0|978|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1299.455065|0.007378|0|3241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.033333|1281.837937|0.031058|0|2643|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77||1114.956537|0.021401|0|16510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1461.716921|0.113375|0|581|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004844|1294.531437|0.00706|0|2378|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.600592|0.010395|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007000|1147.499726|0.008354|0|4040|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1293.700438|0.003819|0|3334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1401.838031|0.182103|0|470|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1262.73469|0.034673|0|1370|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.030000|1274.999817|0.043603|0|2879|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1478.096267|0.030689|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.030000|1288.992515|0.018743|0|1706|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005714|1145.680449|0.007768|0|2925|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.016000|1288.355885|0.017552|0|898|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004294|1297.82435|0.004755|0|6821|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012308|1282.198481|0.018293|0|9531|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1146.984192|0.013378|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12833.217208|0.034948|0|10993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1496.462133|0.003604|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1282.12017|0.00852|0|4667|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202||1294.146971|0.003263|0|7255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1249.884449|0.090157|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1150.279536|0.006097|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1294.738185|0.01769|0|640|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.006250|1296.060724|0.008506|0|673|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.012000|1149.859652|0.010984|0|675|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1461.8175|0.3125|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1203.807358|0.479822|0|983|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.066667|1278.168561|0.085985|0|127|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1148.211301|0.010137|0|478|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1284.495387|0.070154|0|4162|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1196.238142|0.147498|0|1701|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.016250|1296.812279|0.014116|0|413|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1292.75625|0.018572|0|1479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1150.859278|0.010074|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1140.953718|0.017747|0|2214|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016000|1141.715591|0.017164|0|1569|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003000|1148.991038|0.002937|0|1429|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1474.147763|0.155964|0|1021|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12839.235906|0.014481|0|2485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.090000|1451.752669|0.099345|0|587|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1150.783787|0.002963|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12818.121222|0.057986|0|7416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.042069|1276.935545|0.051022|0|2172|N/A|0.551|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004667|1149.917048|0.008826|0|614|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.018571|1139.690626|0.010793|0|8019|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.012500|1290.598161|0.014975|0|4122|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1150.287456|0.00242|0|4654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.015000|1296.649422|0.010578|0|176|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.006000|1147.817619|0.012695|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12799.40121|0.239516|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1283.158848|0.015944|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1283.613094|0.037971|0|1656|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9467.426169|0.142237|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1286.0674|0.018329|0|1894|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1147.849345|0.003545|0|1820|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9535.369829|0.43297|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12560.295628|0.002556|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12610.418446|0.309489|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1298.284512|0.001751|0|3182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1293.234496|1.608527|0|532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1271.628089|0.085008|0|647|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1146.569127|0.007323|0|1493|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1142.689069|0.005055|0|12591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002500|1148.764534|0.003412|0|1189|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1476.431132|0.170755|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013952|1147.397609|0.014973|0|2000|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1291.353891|0.017983|0|831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.023750|1262.578218|0.032211|0|2925|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1492.627811|0.064852|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1151.100564|0.001948|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001375|1295.973142|0.00264|0|8414|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.070000|1201.761262|0.093501|0|2343|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12461.571869|0.214168|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.080000|1259.887921|0.051776|0|1701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1137.324419|0.034576|0|2762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1208.6495|0.184778|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001333|1150.132429|0.002602|0|2186|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001500|1298.961895|0.0024|0|1715|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1288.53103|0.029537|0|3340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.040000|1288.580487|0.076708|0|534|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-20|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.68|2018-02-20 12:22:34.308|6945.24|Continuous quote driven|Trading out of main session|Electronic|74.66|74.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0N8QD54|2018-02-20 09:30:00|1|7.01|6995.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.015|2018-02-20 11:40:12.467|2806.0|Continuous quote driven|Trading out of main session|Electronic|7.015|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.965|2018-02-20 15:11:16.789|4109.35|Continuous quote driven|Trading out of main session|Electronic|6.96|6.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|78.0|2018-02-20 15:21:33.880|4524.0|Continuous quote driven|Trading out of main session|Electronic|77.95|78.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|87.14|2018-02-20 09:35:35.059|2701.34|Continuous quote driven|Trading out of main session|Electronic|87.14|87.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.4|2018-02-20 12:57:37.007|9676.8|Continuous quote driven|Trading out of main session|Electronic|86.4|86.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.53|2018-02-20 14:27:02.122|9518.3|Continuous quote driven|Trading out of main session|Electronic|86.53|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|86.39|2018-02-20 15:32:15.134|9675.68|Continuous quote driven|Trading out of main session|Electronic|86.39|86.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.5|2018-02-20 10:00:17.948|6982.5|Continuous quote driven|Trading out of main session|Electronic|66.5|66.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.884|2018-02-20 15:01:21.014|1488.4|Continuous quote driven|Trading out of main session|Electronic|14.882|14.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.826|2018-02-20 15:44:01.910|8050.518|Continuous quote driven|Trading out of main session|Electronic|14.822|14.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.41|2018-02-20 11:16:25.922|9369.55|Continuous quote driven|Trading out of main session|Electronic|12.41|12.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.725|2018-02-20 13:14:43.378|2608.625|Continuous quote driven|Trading out of main session|Electronic|12.725|12.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.73|2018-02-20 14:15:31.325|6365.0|Continuous quote driven|Trading out of main session|Electronic|12.73|12.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.836|2018-02-20 12:24:29.680|89.18|Continuous quote driven|Trading out of main session|Electronic|17.836|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.02|2018-02-20 14:58:31.965|85.02|Continuous quote driven|Trading out of main session|Electronic|85.02|85.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.52|2018-02-20 11:33:34.657|5179.6|Continuous quote driven|Trading out of main session|Electronic|22.52|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.52|2018-02-20 15:26:04.858|5472.36|Continuous quote driven|Trading out of main session|Electronic|22.52|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.54|2018-02-20 16:21:23.019|2682.26|Continuous quote driven|Trading out of main session|Electronic|22.52|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.45|2018-02-20 14:55:10.784|9004.2|Continuous quote driven|Trading out of main session|Electronic|17.45|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.42|2018-02-20 16:18:11.162|8936.46|Continuous quote driven|Trading out of main session|Electronic|17.42|17.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.3|2018-02-20 10:12:02.751|8671.5|Continuous quote driven|Trading out of main session|Electronic|42.29|42.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.57|2018-02-20 13:20:52.681|7832.88|Continuous quote driven|Trading out of main session|Electronic|42.57|42.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.51|2018-02-20 15:20:13.477|7609.29|Continuous quote driven|Trading out of main session|Electronic|42.51|42.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.53|2018-02-20 15:50:45.684|8038.17|Continuous quote driven|Trading out of main session|Electronic|42.53|42.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.24|2018-02-20 09:36:30.697|3810.0|Continuous quote driven|Trading out of main session|Electronic|15.21|15.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.184|2018-02-20 15:25:05.693|5182.192|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.178|2018-02-20 15:52:12.768|5591.09|Continuous quote driven|Trading out of main session|Electronic|6.178|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.48|2018-02-20 11:17:50.816|312.36|Continuous quote driven|Trading out of main session|Electronic|5.476|5.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.484|2018-02-20 16:04:45.424|1486.164|Continuous quote driven|Trading out of main session|Electronic|5.48|5.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.04|2018-02-20 13:01:27.820|5835.52|Continuous quote driven|Trading out of main session|Electronic|31.04|31.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|12.63|2018-02-20 14:44:49.015|9775.62|Continuous quote driven|Trading out of main session|Electronic|12.63|12.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.524|2018-02-20 09:52:55.437|5222.156|Continuous quote driven|Trading out of main session|Electronic|2.523|2.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.538|2018-02-20 14:52:26.268|4687.686|Continuous quote driven|Trading out of main session|Electronic|2.537|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.533|2018-02-20 15:48:25.418|5699.25|Continuous quote driven|Trading out of main session|Electronic|2.533|2.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.18|2018-02-20 12:24:38.570|5222.88|Continuous quote driven|Trading out of main session|Electronic|24.12|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.624|2018-02-20 10:58:37.040|1143.6|Continuous quote driven|Trading out of main session|Electronic|7.618|7.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.618|2018-02-20 16:14:42.210|2727.244|Continuous quote driven|Trading out of main session|Electronic|7.618|7.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.73|2018-02-20 12:33:17.376|3102.53|Continuous quote driven|Trading out of main session|Electronic|6.73|6.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.795|2018-02-20 14:07:31.797|638.73|Continuous quote driven|Trading out of main session|Electronic|6.785|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.12|2018-02-20 10:20:20.084|7613.28|Continuous quote driven|Trading out of main session|Electronic|6.118|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.128|2018-02-20 11:33:15.897|6851.104|Continuous quote driven|Trading out of main session|Electronic|6.126|6.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.152|2018-02-20 13:57:22.351|7037.888|Continuous quote driven|Trading out of main session|Electronic|6.15|6.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.244|2018-02-20 14:11:06.631|3671.472|Continuous quote driven|Trading out of main session|Electronic|6.24|6.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.38|2018-02-20 13:07:59.505|8613.22|Continuous quote driven|Trading out of main session|Electronic|72.38|72.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1PHFF7|2018-02-20 13:30:00|1|72.42|8907.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.28|2018-02-20 15:32:45.600|8239.92|Continuous quote driven|Trading out of main session|Electronic|72.28|72.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.97|2018-02-20 11:46:58.875|8010.21|Continuous quote driven|Trading out of main session|Electronic|8.97|8.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.61|2018-02-20 10:15:30.839|7666.88|Continuous quote driven|Trading out of main session|Electronic|12.605|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.625|2018-02-20 14:30:12.437|8054.75|Continuous quote driven|Trading out of main session|Electronic|12.62|12.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.64|2018-02-20 15:46:40.185|7394.4|Continuous quote driven|Trading out of main session|Electronic|12.635|12.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|73.05|2018-02-20 10:18:11.175|146.1|Continuous quote driven|Trading out of main session|Electronic|73.0|73.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.878|2018-02-20 10:18:59.147|6148.932|Continuous quote driven|Trading out of main session|Electronic|6.878|6.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.922|2018-02-20 11:43:50.623|5115.358|Continuous quote driven|Trading out of main session|Electronic|6.92|6.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.68|2018-02-20 10:31:56.113|4571.32|Continuous quote driven|Trading out of main session|Electronic|30.67|30.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.525|2018-02-20 13:53:50.668|6318.675|Continuous quote driven|Trading out of main session|Electronic|30.525|30.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.665|2018-02-20 15:35:20.866|6623.64|Continuous quote driven|Trading out of main session|Electronic|30.655|30.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|103.8|2018-02-20 10:00:01.760|1038.0|Continuous quote driven|Trading out of main session|Electronic|103.8|104.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|104.4|2018-02-20 11:55:48.822|6159.6|Continuous quote driven|Trading out of main session|Electronic|104.4|104.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.195|2018-02-20 10:42:27.276|5832.595|Continuous quote driven|Trading out of main session|Electronic|11.19|11.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.21|2018-02-20 11:40:07.695|5414.43|Continuous quote driven|Trading out of main session|Electronic|11.205|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.116|2018-02-20 12:28:42.726|507.84|Continuous quote driven|Trading out of main session|Electronic|2.116|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.125|2018-02-20 14:44:50.815|1438.625|Continuous quote driven|Trading out of main session|Electronic|2.125|2.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.12|2018-02-20 15:42:12.802|1604.84|Continuous quote driven|Trading out of main session|Electronic|2.12|2.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.468|2018-02-20 09:45:29.783|6258.184|Continuous quote driven|Trading out of main session|Electronic|7.468|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.481|2018-02-20 12:24:09.570|5760.37|Continuous quote driven|Trading out of main session|Electronic|7.481|7.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.504|2018-02-20 15:42:03.756|5913.152|Continuous quote driven|Trading out of main session|Electronic|7.504|7.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|140.05|2018-02-20 12:34:06.209|1260.45|Continuous quote driven|Trading out of main session|Electronic|140.05|140.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.74|2018-02-20 14:08:31.344|5585.58|Continuous quote driven|Trading out of main session|Electronic|25.73|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.2|2018-02-20 12:08:08.497|9195.6|Continuous quote driven|Trading out of main session|Electronic|58.1|58.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.15|2018-02-20 13:46:57.297|8373.6|Continuous quote driven|Trading out of main session|Electronic|58.05|58.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.886|2018-02-20 10:08:45.257|5331.6|Continuous quote driven|Trading out of main session|Electronic|8.882|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.922|2018-02-20 11:39:05.407|7137.6|Continuous quote driven|Trading out of main session|Electronic|8.918|8.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.33|2018-02-20 11:11:07.495|6196.78|Continuous quote driven|Trading out of main session|Electronic|37.33|37.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005318|2018-02-20 11:30:00|1|37.31|6678.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.35|2018-02-20 14:20:57.452|6424.2|Continuous quote driven|Trading out of main session|Electronic|37.35|37.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.42|2018-02-20 15:49:33.914|1496.8|Continuous quote driven|Trading out of main session|Electronic|37.41|37.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.43|2018-02-20 11:46:27.188|8376.3|Continuous quote driven|Trading out of main session|Electronic|20.42|20.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.56|2018-02-20 14:40:40.024|7710.0|Continuous quote driven|Trading out of main session|Electronic|20.56|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.53|2018-02-20 15:41:23.057|7945.11|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.1|2018-02-20 13:22:32.320|4668.3|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.145|2018-02-20 15:43:39.959|4526.28|Continuous quote driven|Trading out of main session|Electronic|17.145|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|70.4|2018-02-20 16:22:12.147|1689.6|Continuous quote driven|Trading out of main session|Electronic|70.25|70.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.28|2018-02-20 09:41:14.139|6905.52|Continuous quote driven|Trading out of main session|Electronic|8.265|8.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.305|2018-02-20 11:59:43.896|3662.505|Continuous quote driven|Trading out of main session|Electronic|8.305|8.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.305|2018-02-20 14:22:55.895|1544.73|Continuous quote driven|Trading out of main session|Electronic|8.305|8.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.31|2018-02-20 15:32:05.444|3855.84|Continuous quote driven|Trading out of main session|Electronic|8.31|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.65|2018-02-20 14:49:39.135|5503.1|Continuous quote driven|Trading out of main session|Electronic|5.648|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.64|2018-02-20 15:48:53.078|2921.52|Continuous quote driven|Trading out of main session|Electronic|5.64|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.935|2018-02-20 09:47:59.333|396.75|Continuous quote driven|Trading out of main session|Electronic|7.93|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.07|2018-02-20 14:29:54.178|2332.23|Continuous quote driven|Trading out of main session|Electronic|8.05|8.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.576|2018-02-20 10:57:55.044|177.744|Continuous quote driven|Trading out of main session|Electronic|2.568|2.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.556|2018-02-20 14:48:41.840|792.36|Continuous quote driven|Trading out of main session|Electronic|2.556|2.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.02|2018-02-20 09:33:23.873|5614.62|Continuous quote driven|Trading out of main session|Electronic|31.0|31.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.23|2018-02-20 12:37:16.182|6495.84|Continuous quote driven|Trading out of main session|Electronic|31.23|31.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-02-20 13:30:00|1|31.24|6654.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.23|2018-02-20 15:46:27.237|7120.44|Continuous quote driven|Trading out of main session|Electronic|31.23|31.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|33.04|2018-02-20 15:54:58.718|4724.72|Continuous quote driven|Trading out of main session|Electronic|33.04|33.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.58|2018-02-20 15:51:21.301|7253.28|Continuous quote driven|Trading out of main session|Electronic|33.57|33.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.766|2018-02-20 15:57:51.588|4995.396|Continuous quote driven|Trading out of main session|Electronic|2.765|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.29|2018-02-20 15:05:39.443|3028.54|Continuous quote driven|Trading out of main session|Electronic|9.28|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.341|2018-02-20 16:06:27.819|4536.345|Continuous quote driven|Trading out of main session|Electronic|4.337|4.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.65|2018-02-20 10:00:14.412|6561.5|Continuous quote driven|Trading out of main session|Electronic|59.65|59.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.65|2018-02-20 11:48:33.585|5942.95|Continuous quote driven|Trading out of main session|Electronic|26.645|26.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.765|2018-02-20 15:37:53.977|6477.13|Continuous quote driven|Trading out of main session|Electronic|26.765|26.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.67|2018-02-20 16:05:52.677|8799.06|Continuous quote driven|Trading out of main session|Electronic|27.65|27.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.77|2018-02-20 15:05:18.657|374.01|Continuous quote driven|Trading out of main session|Electronic|28.76|28.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.76|2018-02-20 15:39:06.382|8743.04|Continuous quote driven|Trading out of main session|Electronic|28.76|28.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.636|2018-02-20 16:21:47.264|9567.908|Continuous quote driven|Trading out of main session|Electronic|7.635|7.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.7|2018-02-20 16:08:47.688|7198.2|Continuous quote driven|Trading out of main session|Electronic|83.7|83.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.58|2018-02-20 09:47:14.238|5874.0|Continuous quote driven|Trading out of main session|Electronic|19.575|19.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.31|2018-02-20 11:34:36.289|7627.45|Continuous quote driven|Trading out of main session|Electronic|19.305|19.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.31|2018-02-20 14:13:02.218|9539.14|Continuous quote driven|Trading out of main session|Electronic|19.305|19.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.865|2018-02-20 10:26:45.132|6187.72|Continuous quote driven|Trading out of main session|Electronic|18.86|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.93|2018-02-20 12:45:05.651|6379.41|Continuous quote driven|Trading out of main session|Electronic|18.92|18.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.915|2018-02-20 14:02:39.281|6071.715|Continuous quote driven|Trading out of main session|Electronic|18.91|18.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.985|2018-02-20 15:38:08.990|6227.08|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.52|2018-02-20 15:07:51.475|7920.96|Continuous quote driven|Trading out of main session|Electronic|35.52|35.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.764|2018-02-20 10:49:26.895|4889.436|Continuous quote driven|Trading out of main session|Electronic|3.762|3.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.725|2018-02-20 11:19:27.186|9794.4|Continuous quote driven|Trading out of main session|Electronic|43.715|43.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.75|2018-02-20 11:42:02.222|9406.25|Continuous quote driven|Trading out of main session|Electronic|43.745|43.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.195|2018-02-20 15:21:24.782|9413.535|Continuous quote driven|Trading out of main session|Electronic|44.185|44.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.959|2018-02-20 10:00:24.054|1383.054|Continuous quote driven|Trading out of main session|Electronic|1.954|1.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.98|2018-02-20 11:45:30.571|1391.94|Continuous quote driven|Trading out of main session|Electronic|1.975|1.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.977|2018-02-20 14:27:44.081|1551.945|Continuous quote driven|Trading out of main session|Electronic|1.969|1.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.15|2018-02-20 12:03:52.127|4841.1|Continuous quote driven|Trading out of main session|Electronic|8.15|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.184|2018-02-20 13:40:37.217|4542.12|Continuous quote driven|Trading out of main session|Electronic|8.184|8.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.6|2018-02-20 11:10:04.428|255.2|Continuous quote driven|Trading out of main session|Electronic|127.5|127.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.8|2018-02-20 12:57:51.715|127.8|Continuous quote driven|Trading out of main session|Electronic|127.7|127.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|128.2|2018-02-20 15:20:17.345|7948.4|Continuous quote driven|Trading out of main session|Electronic|128.2|128.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|128.3|2018-02-20 15:33:08.445|128.3|Continuous quote driven|Trading out of main session|Electronic|128.3|128.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.18|2018-02-20 12:13:46.314|6853.96|Continuous quote driven|Trading out of main session|Electronic|56.18|56.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.757|2018-02-20 14:38:20.231|8548.329|Continuous quote driven|Trading out of main session|Electronic|4.7565|4.757
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.555|2018-02-20 14:27:09.246|6222.0|Continuous quote driven|Trading out of main session|Electronic|15.55|15.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.555|2018-02-20 15:36:40.099|5910.9|Continuous quote driven|Trading out of main session|Electronic|15.555|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.44|2018-02-20 14:29:00.115|2497.04|Continuous quote driven|Trading out of main session|Electronic|27.42|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.624|2018-02-20 09:34:13.387|3539.008|Continuous quote driven|Trading out of main session|Electronic|14.624|14.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.654|2018-02-20 13:48:02.275|3150.61|Continuous quote driven|Trading out of main session|Electronic|14.652|14.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.4|2018-02-20 14:57:17.266|8444.4|Continuous quote driven|Trading out of main session|Electronic|45.4|45.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.38|2018-02-20 15:42:47.523|7986.88|Continuous quote driven|Trading out of main session|Electronic|45.37|45.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.396|2018-02-20 11:51:44.257|958.4|Continuous quote driven|Trading out of main session|Electronic|2.396|2.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.404|2018-02-20 15:53:17.777|4327.2|Continuous quote driven|Trading out of main session|Electronic|2.404|2.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|61.4|2018-02-20 14:40:38.136|7797.8|Continuous quote driven|Trading out of main session|Electronic|61.38|61.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.66|2018-02-20 11:25:13.300|4867.94|Continuous quote driven|Trading out of main session|Electronic|44.64|44.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.64|2018-02-20 11:36:59.292|4955.04|Continuous quote driven|Trading out of main session|Electronic|44.62|44.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.98|2018-02-20 13:51:24.631|4498.0|Continuous quote driven|Trading out of main session|Electronic|44.97|44.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0D6554|2018-02-20 11:30:00|1|9.522|7255.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.864|2018-02-20 16:26:21.335|1380.96|Continuous quote driven|Trading out of main session|Electronic|9.856|9.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.01|2018-02-20 11:39:53.431|150.15|Continuous quote driven|Trading out of main session|Electronic|10.01|10.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.08|2018-02-20 14:18:24.934|3326.4|Continuous quote driven|Trading out of main session|Electronic|10.06|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.995|2018-02-20 16:19:11.928|899.55|Continuous quote driven|Trading out of main session|Electronic|9.98|9.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.805|2018-02-20 11:16:05.303|1429.18|Continuous quote driven|Trading out of main session|Electronic|18.795|18.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.86|2018-02-20 11:49:57.322|264.04|Continuous quote driven|Trading out of main session|Electronic|18.855|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.87|2018-02-20 13:36:33.988|5472.3|Continuous quote driven|Trading out of main session|Electronic|18.86|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.815|2018-02-20 16:07:43.024|5362.275|Continuous quote driven|Trading out of main session|Electronic|18.815|18.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|119.65|2018-02-20 13:20:12.014|3230.55|Continuous quote driven|Trading out of main session|Electronic|119.6|119.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.005|2018-02-20 11:52:36.530|3434.145|Continuous quote driven|Trading out of main session|Electronic|7.995|8.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.035|2018-02-20 14:34:32.429|3398.805|Continuous quote driven|Trading out of main session|Electronic|8.02|8.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.88|2018-02-20 09:45:53.177|7082.96|Continuous quote driven|Trading out of main session|Electronic|49.88|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.45|2018-02-20 10:39:32.866|3150.9|Continuous quote driven|Trading out of main session|Electronic|19.42|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|101.75|2018-02-20 10:39:39.622|7427.75|Continuous quote driven|Trading out of main session|Electronic|101.7|101.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-02-20 11:30:00|1|101.85|9370.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.45|2018-02-20 15:10:56.308|7991.1|Continuous quote driven|Trading out of main session|Electronic|102.45|102.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.406|2018-02-20 12:33:14.190|365.142|Continuous quote driven|Trading out of main session|Electronic|6.406|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.398|2018-02-20 16:06:11.186|4094.72|Continuous quote driven|Trading out of main session|Electronic|6.394|6.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.655|2018-02-20 13:23:22.040|8866.275|Continuous quote driven|Trading out of main session|Electronic|14.635|14.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.3|2018-02-20 10:10:22.851|3704.0|Continuous quote driven|Trading out of main session|Electronic|46.3|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.8|2018-02-20 09:40:31.254|2195.0|Continuous quote driven|Trading out of main session|Electronic|87.75|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.95|2018-02-20 09:58:05.466|139.75|Continuous quote driven|Trading out of main session|Electronic|27.95|27.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.87|2018-02-20 15:17:06.225|3344.4|Continuous quote driven|Trading out of main session|Electronic|27.87|27.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.6|2018-02-20 10:58:07.165|56.6|Continuous quote driven|Trading out of main session|Electronic|56.58|56.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|75.8|2018-02-20 16:11:28.235|9929.8|Continuous quote driven|Trading out of main session|Electronic|75.7|75.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.24|2018-02-20 15:27:02.637|6844.28|Continuous quote driven|Trading out of main session|Electronic|17.24|17.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.382|2018-02-20 13:32:26.221|3517.28|Continuous quote driven|Trading out of main session|Electronic|3.38|3.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.35|2018-02-20 12:32:36.258|113.35|Continuous quote driven|Trading out of main session|Electronic|113.3|113.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.95|2018-02-20 16:13:13.494|9343.9|Continuous quote driven|Trading out of main session|Electronic|113.9|113.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.355|2018-02-20 12:36:14.289|8878.59|Continuous quote driven|Trading out of main session|Electronic|5.35|5.355
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYQ0JC66|2018-02-20 13:30:00|1|5.365|8905.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.28|2018-02-20 10:58:36.298|7821.04|Continuous quote driven|Trading out of main session|Electronic|66.28|66.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.88|2018-02-20 15:10:31.692|7891.84|Continuous quote driven|Trading out of main session|Electronic|66.86|66.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.805|2018-02-20 15:37:36.560|2870.43|Continuous quote driven|Trading out of main session|Electronic|8.8|8.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|59.64|2018-02-20 09:52:32.363|7455.0|Continuous quote driven|Trading out of main session|Electronic|59.62|59.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|59.48|2018-02-20 11:33:11.800|8267.72|Continuous quote driven|Trading out of main session|Electronic|59.48|59.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|60.14|2018-02-20 15:48:28.181|8239.18|Continuous quote driven|Trading out of main session|Electronic|60.12|60.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.4|2018-02-20 15:09:40.437|6573.6|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.43|2018-02-20 16:11:56.346|7241.82|Continuous quote driven|Trading out of main session|Electronic|26.43|26.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.88|2018-02-20 09:42:48.107|947.44|Continuous quote driven|Trading out of main session|Electronic|72.88|72.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.72|2018-02-20 15:00:06.612|290.88|Continuous quote driven|Trading out of main session|Electronic|72.7|72.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003565737|2018-02-20 15:30:00|1|72.8|9027.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.48|2018-02-20 11:11:23.608|4852.8|Continuous quote driven|Trading out of main session|Electronic|13.47|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.57|2018-02-20 11:58:23.485|4830.92|Continuous quote driven|Trading out of main session|Electronic|13.56|13.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.48|2018-02-20 13:42:04.927|2156.8|Continuous quote driven|Trading out of main session|Electronic|13.48|13.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.41|2018-02-20 16:00:00.124|4425.3|Continuous quote driven|Trading out of main session|Electronic|13.4|13.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.43|2018-02-20 14:50:53.660|6670.95|Continuous quote driven|Trading out of main session|Electronic|40.42|40.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.19|2018-02-20 09:56:30.118|1714.7|Continuous quote driven|Trading out of main session|Electronic|13.19|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.118|2018-02-20 14:29:24.703|3382.998|Continuous quote driven|Trading out of main session|Electronic|5.114|5.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.05|2018-02-20 16:20:51.330|2242.2|Continuous quote driven|Trading out of main session|Electronic|5.048|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.168|2018-02-20 12:53:03.025|1383.776|Continuous quote driven|Trading out of main session|Electronic|4.167|4.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.166|2018-02-20 14:35:42.496|4786.734|Continuous quote driven|Trading out of main session|Electronic|4.166|4.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.018|2018-02-20 13:25:10.812|7781.408|Continuous quote driven|Trading out of main session|Electronic|2.016|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.018|2018-02-20 14:37:32.418|3777.696|Continuous quote driven|Trading out of main session|Electronic|2.016|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.91|2018-02-20 14:57:22.935|8235.15|Continuous quote driven|Trading out of main session|Electronic|49.9|49.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|42.99|2018-02-20 11:09:31.908|6534.48|Continuous quote driven|Trading out of main session|Electronic|42.99|43.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.08|2018-02-20 12:24:04.957|6418.92|Continuous quote driven|Trading out of main session|Electronic|43.08|43.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.62|2018-02-20 15:10:07.251|6586.62|Continuous quote driven|Trading out of main session|Electronic|43.6|43.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|43.5|2018-02-20 15:59:54.552|6438.0|Continuous quote driven|Trading out of main session|Electronic|43.49|43.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.48|2018-02-20 11:17:51.305|6164.48|Continuous quote driven|Trading out of main session|Electronic|20.46|20.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.42|2018-02-20 12:09:03.290|1429.4|Continuous quote driven|Trading out of main session|Electronic|20.42|20.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.41|2018-02-20 14:02:32.869|4388.15|Continuous quote driven|Trading out of main session|Electronic|20.4|20.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.0|2018-02-20 13:59:47.886|58.0|Continuous quote driven|Trading out of main session|Electronic|28.96|29.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.85|2018-02-20 14:40:38.775|215.7|Continuous quote driven|Trading out of main session|Electronic|107.85|107.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.35|2018-02-20 16:02:13.172|541.75|Continuous quote driven|Trading out of main session|Electronic|108.35|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.67|2018-02-20 12:41:42.536|6351.27|Continuous quote driven|Trading out of main session|Electronic|16.66|16.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.76|2018-02-20 14:49:15.892|6217.96|Continuous quote driven|Trading out of main session|Electronic|16.75|16.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.48|2018-02-20 15:41:01.152|1603.44|Continuous quote driven|Trading out of main session|Electronic|10.48|10.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BGLP8L22|2018-02-20 13:30:00|1|12.61|3795.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.76|2018-02-20 13:47:17.641|128.8|Continuous quote driven|Trading out of main session|Electronic|25.76|25.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.416|2018-02-20 10:31:10.399|785.68|Continuous quote driven|Trading out of main session|Electronic|3.414|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.452|2018-02-20 14:43:31.934|1215.104|Continuous quote driven|Trading out of main session|Electronic|3.452|3.454
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000961622|2018-02-20 11:30:00|1|2.7495|407.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.5|2018-02-20 10:58:26.011|86.5|Continuous quote driven|Trading out of main session|Electronic|86.5|86.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.0|2018-02-20 12:51:57.201|5940.0|Continuous quote driven|Trading out of main session|Electronic|19.995|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.945|2018-02-20 16:03:20.381|5724.215|Continuous quote driven|Trading out of main session|Electronic|19.94|19.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.3|2018-02-20 14:26:06.626|302.1|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.966|2018-02-20 11:18:03.701|8591.04|Continuous quote driven|Trading out of main session|Electronic|5.964|5.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.964|2018-02-20 13:21:28.955|8802.864|Continuous quote driven|Trading out of main session|Electronic|5.962|5.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.964|2018-02-20 14:20:27.230|8761.116|Continuous quote driven|Trading out of main session|Electronic|5.962|5.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.95|2018-02-20 10:26:07.376|4860.2|Continuous quote driven|Trading out of main session|Electronic|63.9|63.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.25|2018-02-20 16:05:39.125|9573.25|Continuous quote driven|Trading out of main session|Electronic|64.2|64.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.72|2018-02-20 11:17:35.463|9200.8|Continuous quote driven|Trading out of main session|Electronic|65.72|65.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.98|2018-02-20 12:59:42.034|7785.64|Continuous quote driven|Trading out of main session|Electronic|65.94|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.98|2018-02-20 14:38:06.744|5278.4|Continuous quote driven|Trading out of main session|Electronic|65.98|66.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.98|2018-02-20 15:46:17.372|8181.52|Continuous quote driven|Trading out of main session|Electronic|65.96|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.44|2018-02-20 11:57:32.804|1700.16|Continuous quote driven|Trading out of main session|Electronic|6.44|6.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.055|2018-02-20 14:31:30.097|1695.4|Continuous quote driven|Trading out of main session|Electronic|6.055|6.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.842|2018-02-20 14:11:44.948|2287.81|Continuous quote driven|Trading out of main session|Electronic|2.84|2.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.665|2018-02-20 11:23:23.981|639.105|Continuous quote driven|Trading out of main session|Electronic|4.665|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.656|2018-02-20 15:42:13.751|3347.664|Continuous quote driven|Trading out of main session|Electronic|4.653|4.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.28|2018-02-20 13:42:57.526|1897.48|Continuous quote driven|Trading out of main session|Electronic|46.275|46.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.981|2018-02-20 10:14:10.554|4581.797|Continuous quote driven|Trading out of main session|Electronic|2.981|2.983
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.979|2018-02-20 11:58:55.854|1227.348|Continuous quote driven|Trading out of main session|Electronic|2.979|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.991|2018-02-20 13:43:33.672|5081.709|Continuous quote driven|Trading out of main session|Electronic|2.991|2.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.992|2018-02-20 15:33:36.571|4592.72|Continuous quote driven|Trading out of main session|Electronic|2.991|2.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.88|2018-02-20 10:39:51.323|5276.8|Continuous quote driven|Trading out of main session|Electronic|3.878|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.891|2018-02-20 12:11:38.123|5237.286|Continuous quote driven|Trading out of main session|Electronic|3.889|3.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.895|2018-02-20 13:45:13.020|4907.7|Continuous quote driven|Trading out of main session|Electronic|3.893|3.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.799|2018-02-20 15:05:56.613|2159.55|Continuous quote driven|Trading out of main session|Electronic|4.797|4.799
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.37|2018-02-20 14:38:32.083|8271.27|Continuous quote driven|Trading out of main session|Electronic|48.37|48.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.48|2018-02-20 15:39:55.806|4944.96|Continuous quote driven|Trading out of main session|Electronic|48.47|48.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.785|2018-02-20 10:49:35.045|75.14|Continuous quote driven|Trading out of main session|Electronic|18.78|18.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.725|2018-02-20 11:51:57.012|56.175|Continuous quote driven|Trading out of main session|Electronic|18.72|18.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.21|2018-02-20 15:39:09.898|96.05|Continuous quote driven|Trading out of main session|Electronic|19.21|19.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|661.0|2018-02-20 11:50:16.550|1983.0|Continuous quote driven|Trading out of main session|Electronic|660.5|661.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.902|2018-02-20 11:12:37.656|3219.15|Continuous quote driven|Trading out of main session|Electronic|3.902|3.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.908|2018-02-20 11:48:05.272|3517.2|Continuous quote driven|Trading out of main session|Electronic|3.906|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.918|2018-02-20 13:35:58.281|3009.024|Continuous quote driven|Trading out of main session|Electronic|3.918|3.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.934|2018-02-20 15:33:58.975|3013.444|Continuous quote driven|Trading out of main session|Electronic|3.934|3.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.14|2018-02-20 10:28:28.219|5376.42|Continuous quote driven|Trading out of main session|Electronic|35.13|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|34.95|2018-02-20 12:04:14.766|6046.35|Continuous quote driven|Trading out of main session|Electronic|34.94|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.07|2018-02-20 13:42:51.416|5716.41|Continuous quote driven|Trading out of main session|Electronic|35.06|35.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.714|2018-02-20 10:51:22.976|4907.934|Continuous quote driven|Trading out of main session|Electronic|6.71|6.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.634|2018-02-20 13:21:52.735|4053.374|Continuous quote driven|Trading out of main session|Electronic|6.634|6.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.632|2018-02-20 13:32:04.004|2380.888|Continuous quote driven|Trading out of main session|Electronic|6.63|6.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.632|2018-02-20 16:17:52.287|1512.096|Continuous quote driven|Trading out of main session|Electronic|6.628|6.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.51|2018-02-20 11:09:47.350|7301.67|Continuous quote driven|Trading out of main session|Electronic|17.5|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.535|2018-02-20 11:55:27.013|6645.765|Continuous quote driven|Trading out of main session|Electronic|17.53|17.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.615|2018-02-20 14:39:47.884|9829.17|Continuous quote driven|Trading out of main session|Electronic|17.615|17.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.42|2018-02-20 10:48:32.502|3588.78|Continuous quote driven|Trading out of main session|Electronic|6.42|6.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.425|2018-02-20 13:22:52.451|3186.8|Continuous quote driven|Trading out of main session|Electronic|6.425|6.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.465|2018-02-20 16:06:04.270|3491.1|Continuous quote driven|Trading out of main session|Electronic|6.46|6.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.4|2018-02-20 12:33:09.158|9535.2|Continuous quote driven|Trading out of main session|Electronic|164.4|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.6|2018-02-20 14:05:48.069|9382.2|Continuous quote driven|Trading out of main session|Electronic|164.6|164.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|164.6|2018-02-20 16:23:24.366|5102.6|Continuous quote driven|Trading out of main session|Electronic|164.5|164.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|84.16|2018-02-20 13:55:17.591|336.64|Continuous quote driven|Trading out of main session|Electronic|84.16|84.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.844|2018-02-20 11:27:45.989|156.42|Continuous quote driven|Trading out of main session|Electronic|2.844|2.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.834|2018-02-20 14:11:20.557|453.44|Continuous quote driven|Trading out of main session|Electronic|2.832|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.83|2018-02-20 15:37:52.356|1132.0|Continuous quote driven|Trading out of main session|Electronic|2.826|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.55|2018-02-20 09:46:19.388|6039.3|Continuous quote driven|Trading out of main session|Electronic|24.55|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.64|2018-02-20 11:41:00.766|5888.96|Continuous quote driven|Trading out of main session|Electronic|24.63|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.67|2018-02-20 14:44:13.380|6142.83|Continuous quote driven|Trading out of main session|Electronic|24.66|24.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|862.0|2018-02-20 15:27:21.523|4310.0|Continuous quote driven|Trading out of main session|Electronic|861.5|862.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.49|2018-02-20 13:22:00.479|1661.44|Continuous quote driven|Trading out of main session|Electronic|6.49|6.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.478|2018-02-20 14:33:23.961|71.258|Continuous quote driven|Trading out of main session|Electronic|6.478|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.782|2018-02-20 10:38:47.281|5676.534|Continuous quote driven|Trading out of main session|Electronic|6.782|6.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.748|2018-02-20 11:38:04.039|6127.184|Continuous quote driven|Trading out of main session|Electronic|6.748|6.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.742|2018-02-20 15:13:42.096|5717.216|Continuous quote driven|Trading out of main session|Electronic|6.742|6.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.706|2018-02-20 15:40:43.866|5639.746|Continuous quote driven|Trading out of main session|Electronic|6.706|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.55|2018-02-20 14:09:18.904|7502.6|Continuous quote driven|Trading out of main session|Electronic|81.55|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.975|2018-02-20 14:42:34.112|3997.5|Continuous quote driven|Trading out of main session|Electronic|39.97|39.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.65|2018-02-20 15:41:31.976|7811.05|Continuous quote driven|Trading out of main session|Electronic|39.655|39.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0345|2018-02-20 11:22:54.814|5637.5995|Continuous quote driven|Trading out of main session|Electronic|2.0345|2.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.035|2018-02-20 12:25:14.400|4894.175|Continuous quote driven|Trading out of main session|Electronic|2.035|2.0355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.039|2018-02-20 14:24:48.708|5134.202|Continuous quote driven|Trading out of main session|Electronic|2.0385|2.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.794|2018-02-20 15:17:18.994|4031.742|Continuous quote driven|Trading out of main session|Electronic|2.792|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.68|2018-02-20 15:02:59.819|5472.0|Continuous quote driven|Trading out of main session|Electronic|13.675|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.63|2018-02-20 16:27:23.768|6305.53|Continuous quote driven|Trading out of main session|Electronic|14.63|14.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.69|2018-02-20 11:17:52.517|6372.61|Continuous quote driven|Trading out of main session|Electronic|23.68|23.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.72|2018-02-20 11:46:34.562|5503.04|Continuous quote driven|Trading out of main session|Electronic|23.71|23.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.86|2018-02-20 13:57:24.903|5440.08|Continuous quote driven|Trading out of main session|Electronic|23.86|23.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.912|2018-02-20 11:56:44.025|4373.824|Continuous quote driven|Trading out of main session|Electronic|2.91|2.912
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFNZH21|2018-02-20 15:30:00|1|2.9245|6378.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.305|2018-02-20 09:32:15.454|3576.25|Continuous quote driven|Trading out of main session|Electronic|14.3|14.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.25|2018-02-20 12:08:26.944|4545.75|Continuous quote driven|Trading out of main session|Electronic|14.245|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.84|2018-02-20 10:51:44.700|8453.68|Continuous quote driven|Trading out of main session|Electronic|16.835|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.815|2018-02-20 11:45:08.506|9769.515|Continuous quote driven|Trading out of main session|Electronic|16.81|16.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.945|2018-02-20 14:46:18.168|8540.28|Continuous quote driven|Trading out of main session|Electronic|16.94|16.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.98|2018-02-20 11:17:30.375|7245.0|Continuous quote driven|Trading out of main session|Electronic|28.96|28.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.17|2018-02-20 12:34:54.361|7059.14|Continuous quote driven|Trading out of main session|Electronic|29.15|29.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.12|2018-02-20 16:24:37.998|7280.0|Continuous quote driven|Trading out of main session|Electronic|29.11|29.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.892|2018-02-20 09:56:25.178|5157.36|Continuous quote driven|Trading out of main session|Electronic|8.89|8.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.928|2018-02-20 14:39:47.724|4919.328|Continuous quote driven|Trading out of main session|Electronic|8.928|8.932
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113679I37|2018-02-20 15:30:00|1|8.9|5126.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.552|2018-02-20 11:29:44.329|853.376|Continuous quote driven|Trading out of main session|Electronic|7.542|7.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.596|2018-02-20 12:07:39.881|2585.352|Continuous quote driven|Trading out of main session|Electronic|5.595|5.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.659|2018-02-20 14:52:03.628|3542.534|Continuous quote driven|Trading out of main session|Electronic|5.659|5.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.135|2018-02-20 11:14:57.864|7669.32|Continuous quote driven|Trading out of main session|Electronic|12.13|12.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.11|2018-02-20 11:34:41.815|7750.4|Continuous quote driven|Trading out of main session|Electronic|12.105|12.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-02-20 13:30:00|1|12.075|7269.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.768|2018-02-20 10:15:28.527|1660.8|Continuous quote driven|Trading out of main session|Electronic|2.768|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.796|2018-02-20 14:09:10.480|2203.248|Continuous quote driven|Trading out of main session|Electronic|2.792|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.806|2018-02-20 16:19:02.531|2222.352|Continuous quote driven|Trading out of main session|Electronic|2.804|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.25|2018-02-20 14:40:09.134|7281.75|Continuous quote driven|Trading out of main session|Electronic|18.245|18.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.15|2018-02-20 16:16:17.574|8985.15|Continuous quote driven|Trading out of main session|Electronic|6.15|6.152
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0173093024|2018-02-20 09:30:00|1|15.998333|16798.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.05|2018-02-20 11:57:34.153|5633.55|Continuous quote driven|Trading out of main session|Electronic|16.04|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.915|2018-02-20 15:13:13.284|5108.715|Continuous quote driven|Trading out of main session|Electronic|15.915|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.885|2018-02-20 15:53:19.299|6873.075|Continuous quote driven|Trading out of main session|Electronic|13.885|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.372|2018-02-20 09:49:25.539|1348.8|Continuous quote driven|Trading out of main session|Electronic|3.366|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.37|2018-02-20 11:45:34.390|1816.43|Continuous quote driven|Trading out of main session|Electronic|3.37|3.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.366|2018-02-20 14:07:16.297|1676.268|Continuous quote driven|Trading out of main session|Electronic|3.366|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.224|2018-02-20 12:20:21.116|1276.576|Continuous quote driven|Trading out of main session|Electronic|2.223|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.224|2018-02-20 14:53:09.522|4797.168|Continuous quote driven|Trading out of main session|Electronic|2.223|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.219|2018-02-20 15:53:26.637|4138.435|Continuous quote driven|Trading out of main session|Electronic|2.219|2.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.32|2018-02-20 12:07:17.654|4718.56|Continuous quote driven|Trading out of main session|Electronic|15.28|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.612|2018-02-20 11:36:35.480|4321.24|Continuous quote driven|Trading out of main session|Electronic|5.612|5.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.13|2018-02-20 13:22:46.310|3046.61|Continuous quote driven|Trading out of main session|Electronic|6.13|6.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.148|2018-02-20 15:58:18.101|3018.668|Continuous quote driven|Trading out of main session|Electronic|6.144|6.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.16|2018-02-20 15:50:59.169|4052.56|Continuous quote driven|Trading out of main session|Electronic|7.155|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|55.95|2018-02-20 15:10:31.632|3524.85|Continuous quote driven|Trading out of main session|Electronic|55.9|55.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.352|2018-02-20 11:38:49.165|8276.904|Continuous quote driven|Trading out of main session|Electronic|17.346|17.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.832|2018-02-20 10:43:20.116|4904.712|Continuous quote driven|Trading out of main session|Electronic|5.832|5.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.854|2018-02-20 11:45:54.415|8324.388|Continuous quote driven|Trading out of main session|Electronic|5.852|5.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.85|2018-02-20 13:59:11.735|4914.0|Continuous quote driven|Trading out of main session|Electronic|5.85|5.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.836|2018-02-20 16:03:33.406|5497.512|Continuous quote driven|Trading out of main session|Electronic|5.834|5.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.23|2018-02-20 11:04:52.864|152.28|Continuous quote driven|Trading out of main session|Electronic|4.226|4.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.068|2018-02-20 14:50:23.580|3422.54|Continuous quote driven|Trading out of main session|Electronic|2.067|2.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.65|2018-02-20 12:53:12.979|6450.35|Continuous quote driven|Trading out of main session|Electronic|81.6|81.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.65|2018-02-20 13:40:23.168|81.65|Continuous quote driven|Trading out of main session|Electronic|81.65|81.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.8|2018-02-20 10:20:19.456|7376.6|Continuous quote driven|Trading out of main session|Electronic|95.79|95.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|96.97|2018-02-20 16:10:39.792|7854.57|Continuous quote driven|Trading out of main session|Electronic|96.97|96.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|306.0|2018-02-20 12:35:38.250|7956.0|Continuous quote driven|Trading out of main session|Electronic|306.0|306.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|306.4|2018-02-20 14:13:08.234|10724.0|Continuous quote driven|Trading out of main session|Electronic|306.4|307.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0010702154|2018-02-20 15:30:00|1|305.2|7935.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.95|2018-02-20 09:38:03.920|7475.6|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.65|2018-02-20 11:37:32.995|5840.85|Continuous quote driven|Trading out of main session|Electronic|84.65|84.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|85.0|2018-02-20 14:41:14.450|6885.0|Continuous quote driven|Trading out of main session|Electronic|85.0|85.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.95|2018-02-20 15:57:45.802|6796.0|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.692|2018-02-20 10:19:00.698|1140.156|Continuous quote driven|Trading out of main session|Electronic|4.692|4.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.15|2018-02-20 13:37:00.065|5052.4|Continuous quote driven|Trading out of main session|Electronic|37.05|37.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.35|2018-02-20 16:03:16.681|5751.9|Continuous quote driven|Trading out of main session|Electronic|37.3|37.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.76|2018-02-20 14:09:44.659|5571.0|Continuous quote driven|Trading out of main session|Electronic|24.76|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.32|2018-02-20 12:34:33.041|7481.76|Continuous quote driven|Trading out of main session|Electronic|52.3|52.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.34|2018-02-20 13:38:06.751|7379.94|Continuous quote driven|Trading out of main session|Electronic|52.32|52.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.38|2018-02-20 10:55:00.011|9703.7|Continuous quote driven|Trading out of main session|Electronic|84.36|84.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.18|2018-02-20 11:33:42.824|9849.06|Continuous quote driven|Trading out of main session|Electronic|84.16|84.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.3|2018-02-20 16:29:53.167|6322.5|Continuous quote driven|Trading out of main session|Electronic|84.3|84.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.25|2018-02-20 13:25:17.291|5710.5|Continuous quote driven|Trading out of main session|Electronic|20.24|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.25|2018-02-20 15:37:15.123|5710.5|Continuous quote driven|Trading out of main session|Electronic|20.24|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.15|2018-02-20 14:30:04.278|5684.35|Continuous quote driven|Trading out of main session|Electronic|52.15|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.0|2018-02-20 09:35:07.993|7384.0|Continuous quote driven|Trading out of main session|Electronic|3.996|4.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.996|2018-02-20 11:36:15.316|3128.868|Continuous quote driven|Trading out of main session|Electronic|3.996|3.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.012|2018-02-20 13:45:19.721|2824.448|Continuous quote driven|Trading out of main session|Electronic|4.012|4.014
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1J5RX9|2018-02-20 15:30:00|1|4.019|3098.649
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1KJJ408|2018-02-20 11:30:00|1|38.78|6553.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.44|2018-02-20 12:10:26.089|9702.0|Continuous quote driven|Trading out of main session|Electronic|55.44|55.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005089031|2018-02-20 13:30:00|1|55.58|1167.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005089031|2018-02-20 15:30:00|1|55.66|9406.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|14.03|2018-02-20 15:16:43.680|322.69|Continuous quote driven|Trading out of main session|Electronic|14.025|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.85|2018-02-20 10:22:15.255|4938.7|Continuous quote driven|Trading out of main session|Electronic|18.83|18.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.87|2018-02-20 11:51:07.051|4906.2|Continuous quote driven|Trading out of main session|Electronic|18.85|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.95|2018-02-20 13:44:31.178|4491.15|Continuous quote driven|Trading out of main session|Electronic|18.93|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.621|2018-02-20 09:36:12.361|2896.8|Continuous quote driven|Trading out of main session|Electronic|3.62|3.621
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.836|2018-02-20 10:15:45.818|5704.88|Continuous quote driven|Trading out of main session|Electronic|9.836|9.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.834|2018-02-20 13:29:24.678|7218.156|Continuous quote driven|Trading out of main session|Electronic|9.828|9.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.994|2018-02-20 14:17:36.191|4587.246|Continuous quote driven|Trading out of main session|Electronic|9.994|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.03|2018-02-20 15:57:55.396|1193.57|Continuous quote driven|Trading out of main session|Electronic|10.03|10.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.2|2018-02-20 12:27:56.580|4831.2|Continuous quote driven|Trading out of main session|Electronic|79.1|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.726|2018-02-20 11:02:17.590|3052.996|Continuous quote driven|Trading out of main session|Electronic|4.726|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.72|2018-02-20 14:46:26.878|3304.0|Continuous quote driven|Trading out of main session|Electronic|4.716|4.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.3|2018-02-20 11:50:27.314|6094.6|Continuous quote driven|Trading out of main session|Electronic|98.3|98.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.3|2018-02-20 13:59:51.333|5308.2|Continuous quote driven|Trading out of main session|Electronic|98.3|98.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|98.3|2018-02-20 16:06:45.732|5504.8|Continuous quote driven|Trading out of main session|Electronic|98.3|98.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.195|2018-02-20 15:49:48.463|8825.465|Continuous quote driven|Trading out of main session|Electronic|47.185|47.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|629.5|2018-02-20 11:36:21.956|629.5|Continuous quote driven|Trading out of main session|Electronic|629.5|630.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.0|2018-02-20 14:12:55.093|3886.0|Continuous quote driven|Trading out of main session|Electronic|67.0|67.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.4|2018-02-20 16:20:21.929|6537.8|Continuous quote driven|Trading out of main session|Electronic|67.35|67.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.7|2018-02-20 10:25:26.920|995.1|Continuous quote driven|Trading out of main session|Electronic|10.69|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.745|2018-02-20 15:51:33.214|2277.94|Continuous quote driven|Trading out of main session|Electronic|10.735|10.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.003|2018-02-20 11:39:56.758|5536.292|Continuous quote driven|Trading out of main session|Electronic|2.003|2.0035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.012|2018-02-20 13:54:04.860|5325.764|Continuous quote driven|Trading out of main session|Electronic|2.0115|2.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.009|2018-02-20 15:34:37.321|4998.392|Continuous quote driven|Trading out of main session|Electronic|2.0085|2.009
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.8|2018-02-20 11:52:11.852|9618.8|Continuous quote driven|Trading out of main session|Electronic|27.79|27.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.87|2018-02-20 14:21:53.553|9057.75|Continuous quote driven|Trading out of main session|Electronic|27.86|27.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.94|2018-02-20 15:55:28.446|9751.06|Continuous quote driven|Trading out of main session|Electronic|27.93|27.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.983|2018-02-20 11:47:32.685|8361.474|Continuous quote driven|Trading out of main session|Electronic|4.982|4.983
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.98|2018-02-20 15:46:31.593|8241.9|Continuous quote driven|Trading out of main session|Electronic|4.979|4.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.78|2018-02-20 11:23:00.104|3169.32|Continuous quote driven|Trading out of main session|Electronic|10.76|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.79|2018-02-20 14:22:58.628|3085.94|Continuous quote driven|Trading out of main session|Electronic|10.79|10.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.81|2018-02-20 15:35:55.254|2129.57|Continuous quote driven|Trading out of main session|Electronic|10.79|10.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.625|2018-02-20 09:33:52.921|6880.625|Continuous quote driven|Trading out of main session|Electronic|12.625|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.615|2018-02-20 12:15:06.725|7039.17|Continuous quote driven|Trading out of main session|Electronic|12.615|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.545|2018-02-20 15:35:33.838|6636.305|Continuous quote driven|Trading out of main session|Electronic|12.545|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.524|2018-02-20 09:50:26.664|4566.8|Continuous quote driven|Trading out of main session|Electronic|6.52|6.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.448|2018-02-20 15:51:12.765|4184.752|Continuous quote driven|Trading out of main session|Electronic|6.448|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.92|2018-02-20 10:31:07.360|3115.0|Continuous quote driven|Trading out of main session|Electronic|24.91|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.15|2018-02-20 12:16:53.067|7545.0|Continuous quote driven|Trading out of main session|Electronic|25.14|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|25.02|2018-02-20 13:34:36.274|7981.38|Continuous quote driven|Trading out of main session|Electronic|25.01|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.535|2018-02-20 14:47:21.923|9904.465|Continuous quote driven|Trading out of main session|Electronic|16.53|16.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.63|2018-02-20 09:56:19.237|189.83|Continuous quote driven|Trading out of main session|Electronic|4.63|4.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.712|2018-02-20 11:55:16.451|664.392|Continuous quote driven|Trading out of main session|Electronic|4.712|4.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.727|2018-02-20 13:53:17.880|973.762|Continuous quote driven|Trading out of main session|Electronic|4.727|4.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.6|2018-02-20 16:05:12.364|4550.6|Continuous quote driven|Trading out of main session|Electronic|74.6|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.335|2018-02-20 12:09:53.463|3212.73|Continuous quote driven|Trading out of main session|Electronic|7.334|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.895|2018-02-20 11:49:08.031|9609.615|Continuous quote driven|Trading out of main session|Electronic|17.89|17.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.93|2018-02-20 14:46:10.583|8445.03|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.985|2018-02-20 11:18:33.036|6086.745|Continuous quote driven|Trading out of main session|Electronic|5.985|5.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.0|2018-02-20 12:09:54.809|6126.0|Continuous quote driven|Trading out of main session|Electronic|6.0|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.97|2018-02-20 14:37:20.282|5175.99|Continuous quote driven|Trading out of main session|Electronic|5.97|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|5.96|2018-02-20 15:41:51.260|5954.04|Continuous quote driven|Trading out of main session|Electronic|5.95|5.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|104.7|2018-02-20 16:20:47.286|4711.5|Continuous quote driven|Trading out of main session|Electronic|104.65|104.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1561.0|2018-02-20 10:35:28.526|4683.0|Continuous quote driven|Trading out of main session|Electronic|1559.0|1561.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.38|2018-02-20 11:49:00.529|8785.64|Continuous quote driven|Trading out of main session|Electronic|18.375|18.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.41|2018-02-20 14:58:48.317|8781.57|Continuous quote driven|Trading out of main session|Electronic|18.405|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.759|2018-02-20 14:22:49.696|5735.961|Continuous quote driven|Trading out of main session|Electronic|2.758|2.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.65|2018-02-20 15:35:20.624|3771.65|Continuous quote driven|Trading out of main session|Electronic|15.65|15.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.28|2018-02-20 10:20:47.684|6821.72|Continuous quote driven|Trading out of main session|Electronic|34.28|34.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.243|2018-02-20 09:55:56.508|5948.436|Continuous quote driven|Trading out of main session|Electronic|2.241|2.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.225|2018-02-20 12:02:24.210|1695.45|Continuous quote driven|Trading out of main session|Electronic|2.224|2.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.231|2018-02-20 13:33:39.995|4479.848|Continuous quote driven|Trading out of main session|Electronic|2.23|2.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.243|2018-02-20 15:42:26.697|1094.584|Continuous quote driven|Trading out of main session|Electronic|2.242|2.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.69|2018-02-20 14:28:37.415|7157.65|Continuous quote driven|Trading out of main session|Electronic|38.67|38.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.46|2018-02-20 16:00:03.966|6884.34|Continuous quote driven|Trading out of main session|Electronic|38.46|38.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.43|2018-02-20 15:23:00.299|9086.0|Continuous quote driven|Trading out of main session|Electronic|45.42|45.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.48|2018-02-20 16:20:24.247|9096.0|Continuous quote driven|Trading out of main session|Electronic|45.47|45.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|484.0|2018-02-20 10:28:30.271|2904.0|Continuous quote driven|Trading out of main session|Electronic|484.0|484.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.596|2018-02-20 10:23:12.257|8701.78|Continuous quote driven|Trading out of main session|Electronic|5.594|5.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.63|2018-02-20 11:55:25.521|8608.27|Continuous quote driven|Trading out of main session|Electronic|5.628|5.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.626|2018-02-20 13:54:31.644|8360.236|Continuous quote driven|Trading out of main session|Electronic|5.626|5.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.11|2018-02-20 15:38:50.278|4436.57|Continuous quote driven|Trading out of main session|Electronic|9.108|9.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.3|2018-02-20 10:50:12.691|4487.6|Continuous quote driven|Trading out of main session|Electronic|86.15|86.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.6|2018-02-20 12:41:22.184|4589.8|Continuous quote driven|Trading out of main session|Electronic|86.5|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.75|2018-02-20 14:32:46.969|4771.25|Continuous quote driven|Trading out of main session|Electronic|86.65|86.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.06|2018-02-20 13:10:23.546|6327.78|Continuous quote driven|Trading out of main session|Electronic|24.04|24.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.3|2018-02-20 15:52:49.231|6512.4|Continuous quote driven|Trading out of main session|Electronic|24.27|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.22|2018-02-20 16:11:24.076|8189.62|Continuous quote driven|Trading out of main session|Electronic|30.22|30.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000852564|2018-02-20 15:30:00|1|41.29|660.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.03|2018-02-20 15:54:36.684|4412.0|Continuous quote driven|Trading out of main session|Electronic|11.02|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.54|2018-02-20 12:37:57.743|689.78|Continuous quote driven|Trading out of main session|Electronic|98.5|98.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.43|2018-02-20 14:39:56.249|6314.14|Continuous quote driven|Trading out of main session|Electronic|64.42|64.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.96|2018-02-20 15:14:40.935|6225.28|Continuous quote driven|Trading out of main session|Electronic|10.95|10.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000045072|2018-02-20 09:30:00|1|13.91|7163.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.17|2018-02-20 09:45:04.947|3438.75|Continuous quote driven|Trading out of main session|Electronic|9.15|9.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.145|2018-02-20 12:30:15.223|3484.245|Continuous quote driven|Trading out of main session|Electronic|9.115|9.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.38|2018-02-20 12:29:55.947|7575.16|Continuous quote driven|Trading out of main session|Electronic|92.36|92.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.36|2018-02-20 14:24:00.326|1015.96|Continuous quote driven|Trading out of main session|Electronic|92.36|92.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.36|2018-02-20 10:09:21.771|2517.48|Continuous quote driven|Trading out of main session|Electronic|10.37|10.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.44|2018-02-20 14:31:26.367|6243.12|Continuous quote driven|Trading out of main session|Electronic|10.44|10.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.41|2018-02-20 16:18:33.786|6100.26|Continuous quote driven|Trading out of main session|Electronic|10.4|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.186|2018-02-20 12:03:11.773|3955.8|Continuous quote driven|Trading out of main session|Electronic|13.188|13.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-02-20 13:30:00|1|13.212|1321.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.284|2018-02-20 15:35:55.153|6814.692|Continuous quote driven|Trading out of main session|Electronic|13.282|13.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.65|2018-02-20 10:24:48.012|10599.5|Continuous quote driven|Trading out of main session|Electronic|24.6|24.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.8|2018-02-20 15:15:17.879|8109.6|Continuous quote driven|Trading out of main session|Electronic|24.75|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.99|2018-02-20 12:16:22.163|4849.93|Continuous quote driven|Trading out of main session|Electronic|7.985|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.015|2018-02-20 13:46:11.277|5169.675|Continuous quote driven|Trading out of main session|Electronic|8.01|8.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.015|2018-02-20 15:48:53.916|5041.435|Continuous quote driven|Trading out of main session|Electronic|8.01|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.039|2018-02-20 10:35:28.707|9895.55|Continuous quote driven|Trading out of main session|Electronic|4.038|4.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.056|2018-02-20 11:42:57.699|3123.12|Continuous quote driven|Trading out of main session|Electronic|4.055|4.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.053|2018-02-20 14:02:00.976|9929.85|Continuous quote driven|Trading out of main session|Electronic|4.052|4.053
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.042|2018-02-20 15:54:36.602|9187.466|Continuous quote driven|Trading out of main session|Electronic|4.041|4.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|196.7|2018-02-20 11:28:52.413|5310.9|Continuous quote driven|Trading out of main session|Electronic|196.7|197.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.555|2018-02-20 10:30:18.849|4472.56|Continuous quote driven|Trading out of main session|Electronic|7.55|7.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.595|2018-02-20 13:00:03.338|4336.745|Continuous quote driven|Trading out of main session|Electronic|7.59|7.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.585|2018-02-20 13:56:20.919|1365.3|Continuous quote driven|Trading out of main session|Electronic|7.58|7.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.58|2018-02-20 15:44:48.395|4305.44|Continuous quote driven|Trading out of main session|Electronic|7.58|7.585
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0030486770|2018-02-20 13:30:00|1|200.5|6817.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0102659627|2018-02-20 15:30:00|1|16.68|7889.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0003671440|2018-02-20 11:30:00|1|227.4|10915.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|228.8|2018-02-20 15:48:30.302|2288.0|Continuous quote driven|Trading out of main session|Electronic|228.2|228.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.91|2018-02-20 10:35:01.177|3492.0|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.257|2018-02-20 10:22:11.387|3390.537|Continuous quote driven|Trading out of main session|Electronic|3.256|3.257
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.264|2018-02-20 11:53:50.785|19.584|Continuous quote driven|Trading out of main session|Electronic|3.264|3.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.288|2018-02-20 15:01:20.662|4984.608|Continuous quote driven|Trading out of main session|Electronic|3.288|3.289
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.7|2018-02-20 14:16:18.079|6183.0|Continuous quote driven|Trading out of main session|Electronic|68.7|68.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|7.038|2018-02-20 13:02:37.997|7812.18|Continuous quote driven|Trading out of main session|Electronic|7.037|7.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.41|2018-02-20 10:02:31.820|8027.69|Continuous quote driven|Trading out of main session|Electronic|38.39|38.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.25|2018-02-20 14:19:54.523|6846.75|Continuous quote driven|Trading out of main session|Electronic|38.25|38.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.43|2018-02-20 15:49:44.445|7301.7|Continuous quote driven|Trading out of main session|Electronic|38.42|38.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.74|2018-02-20 11:52:43.660|9779.14|Continuous quote driven|Trading out of main session|Electronic|60.72|60.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|61.54|2018-02-20 15:06:09.160|9846.4|Continuous quote driven|Trading out of main session|Electronic|61.52|61.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|61.68|2018-02-20 16:00:22.523|9683.76|Continuous quote driven|Trading out of main session|Electronic|61.66|61.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.47|2018-02-20 10:32:11.505|7689.64|Continuous quote driven|Trading out of main session|Electronic|9.45|9.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.52|2018-02-20 13:13:56.002|5911.92|Continuous quote driven|Trading out of main session|Electronic|9.51|9.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.53|2018-02-20 13:36:57.209|5374.92|Continuous quote driven|Trading out of main session|Electronic|9.51|9.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.816|2018-02-20 11:59:54.492|4852.992|Continuous quote driven|Trading out of main session|Electronic|6.814|6.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.874|2018-02-20 16:24:24.983|4853.044|Continuous quote driven|Trading out of main session|Electronic|6.874|6.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|200.6|2018-02-20 12:20:23.938|9027.0|Continuous quote driven|Trading out of main session|Electronic|200.4|200.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|203.6|2018-02-20 14:59:20.758|9569.2|Continuous quote driven|Trading out of main session|Electronic|203.2|203.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|203.6|2018-02-20 15:56:55.180|5700.8|Continuous quote driven|Trading out of main session|Electronic|203.4|203.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.0|2018-02-20 10:43:36.287|3038.0|Continuous quote driven|Trading out of main session|Electronic|31.0|31.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.315|2018-02-20 14:48:33.719|9770.28|Continuous quote driven|Trading out of main session|Electronic|31.31|31.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.39|2018-02-20 12:40:44.765|178.41|Continuous quote driven|Trading out of main session|Electronic|9.38|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.38|2018-02-20 14:51:13.754|375.2|Continuous quote driven|Trading out of main session|Electronic|9.37|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.38|2018-02-20 12:08:05.576|6704.0|Continuous quote driven|Trading out of main session|Electronic|8.38|8.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.386|2018-02-20 13:47:43.860|6708.8|Continuous quote driven|Trading out of main session|Electronic|8.386|8.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.348|2018-02-20 16:10:54.817|3990.344|Continuous quote driven|Trading out of main session|Electronic|8.344|8.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|305.4|2018-02-20 15:26:30.579|4275.6|Continuous quote driven|Trading out of main session|Electronic|305.3|305.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.04|2018-02-20 13:07:02.958|7722.32|Continuous quote driven|Trading out of main session|Electronic|93.04|93.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.18|2018-02-20 13:56:03.514|7827.12|Continuous quote driven|Trading out of main session|Electronic|93.18|93.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|136.4|2018-02-20 10:09:42.231|4774.0|Continuous quote driven|Trading out of main session|Electronic|136.4|136.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.22|2018-02-20 11:07:27.953|8254.62|Continuous quote driven|Trading out of main session|Electronic|68.22|68.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.94|2018-02-20 11:52:30.073|6182.54|Continuous quote driven|Trading out of main session|Electronic|67.94|67.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|68.9|2018-02-20 15:09:51.081|7854.6|Continuous quote driven|Trading out of main session|Electronic|68.88|68.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.22|2018-02-20 16:09:44.348|8998.6|Continuous quote driven|Trading out of main session|Electronic|69.18|69.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.91|2018-02-20 14:30:26.900|3120.48|Continuous quote driven|Trading out of main session|Electronic|5.91|5.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.76|2018-02-20 11:48:44.241|7162.2|Continuous quote driven|Trading out of main session|Electronic|20.76|20.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.41|2018-02-20 15:14:38.367|6898.58|Continuous quote driven|Trading out of main session|Electronic|20.41|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.44|2018-02-20 15:56:04.907|6152.44|Continuous quote driven|Trading out of main session|Electronic|20.44|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.952|2018-02-20 09:54:01.724|5742.352|Continuous quote driven|Trading out of main session|Electronic|6.95|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|64.4|2018-02-20 10:21:13.721|6568.8|Continuous quote driven|Trading out of main session|Electronic|64.4|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.65|2018-02-20 10:01:46.850|194.6|Continuous quote driven|Trading out of main session|Electronic|48.63|48.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.4|2018-02-20 12:05:53.287|5759.6|Continuous quote driven|Trading out of main session|Electronic|48.4|48.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.33|2018-02-20 13:40:00.169|5702.94|Continuous quote driven|Trading out of main session|Electronic|48.33|48.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.73|2018-02-20 14:25:25.090|5037.66|Continuous quote driven|Trading out of main session|Electronic|14.72|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.69|2018-02-20 16:25:32.189|352.56|Continuous quote driven|Trading out of main session|Electronic|14.69|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.1|2018-02-20 12:08:47.855|16.1|Continuous quote driven|Trading out of main session|Electronic|16.09|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.11|2018-02-20 14:21:51.618|5477.4|Continuous quote driven|Trading out of main session|Electronic|16.09|16.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.1|2018-02-20 15:53:56.382|3703.0|Continuous quote driven|Trading out of main session|Electronic|16.1|16.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.3|2018-02-20 10:57:28.767|5235.9|Continuous quote driven|Trading out of main session|Electronic|56.3|56.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.3|2018-02-20 16:01:32.657|5067.0|Continuous quote driven|Trading out of main session|Electronic|56.25|56.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2PDGW16|2018-02-20 11:30:00|1|20.56|5201.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.58|2018-02-20 15:15:01.593|5000.94|Continuous quote driven|Trading out of main session|Electronic|20.58|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|151.8|2018-02-20 12:42:36.768|8652.6|Continuous quote driven|Trading out of main session|Electronic|151.7|151.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|152.7|2018-02-20 14:29:43.129|3664.8|Continuous quote driven|Trading out of main session|Electronic|152.6|152.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|152.9|2018-02-20 15:53:49.765|8715.3|Continuous quote driven|Trading out of main session|Electronic|152.8|152.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.45|2018-02-20 10:30:40.102|1907.5|Continuous quote driven|Trading out of main session|Electronic|5.448|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.35|2018-02-20 11:49:08.513|5426.55|Continuous quote driven|Trading out of main session|Electronic|58.3|58.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.2|2018-02-20 14:34:32.460|5179.8|Continuous quote driven|Trading out of main session|Electronic|58.2|58.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.0|2018-02-20 15:45:55.594|5568.0|Continuous quote driven|Trading out of main session|Electronic|57.95|58.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.72|2018-02-20 15:22:34.297|5783.76|Continuous quote driven|Trading out of main session|Electronic|99.7|99.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.82|2018-02-20 15:48:58.639|6188.84|Continuous quote driven|Trading out of main session|Electronic|99.78|99.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.902|2018-02-20 13:16:16.127|3374.154|Continuous quote driven|Trading out of main session|Electronic|7.892|7.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|8.072|2018-02-20 16:11:37.120|7200.224|Continuous quote driven|Trading out of main session|Electronic|8.072|8.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.262|2018-02-20 14:40:15.829|3017.35|Continuous quote driven|Trading out of main session|Electronic|3.26|3.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.27|2018-02-20 15:32:39.631|2933.19|Continuous quote driven|Trading out of main session|Electronic|3.268|3.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.805|2018-02-20 10:46:34.429|1185.86|Continuous quote driven|Trading out of main session|Electronic|22.8|22.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.855|2018-02-20 11:51:06.750|3245.41|Continuous quote driven|Trading out of main session|Electronic|22.85|22.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.78|2018-02-20 15:27:55.960|6401.82|Continuous quote driven|Trading out of main session|Electronic|92.78|92.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.48|2018-02-20 16:08:54.496|7675.84|Continuous quote driven|Trading out of main session|Electronic|92.48|92.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.65|2018-02-20 10:29:26.259|3335.85|Continuous quote driven|Trading out of main session|Electronic|17.61|17.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.64|2018-02-20 11:53:35.052|3580.92|Continuous quote driven|Trading out of main session|Electronic|17.64|17.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.8|2018-02-20 13:35:27.077|3275.2|Continuous quote driven|Trading out of main session|Electronic|17.78|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.74|2018-02-20 15:36:25.621|3352.86|Continuous quote driven|Trading out of main session|Electronic|17.71|17.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.18|2018-02-20 09:59:49.603|5720.28|Continuous quote driven|Trading out of main session|Electronic|39.18|39.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.13|2018-02-20 14:41:06.176|5243.42|Continuous quote driven|Trading out of main session|Electronic|39.11|39.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.29|2018-02-20 16:14:00.986|5146.99|Continuous quote driven|Trading out of main session|Electronic|39.27|39.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.195|2018-02-20 14:09:56.391|9239.0|Continuous quote driven|Trading out of main session|Electronic|46.19|46.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.38|2018-02-20 10:01:38.359|120.76|Continuous quote driven|Trading out of main session|Electronic|60.34|60.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.8|2018-02-20 11:32:39.711|163.6|Continuous quote driven|Trading out of main session|Electronic|81.8|81.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.1|2018-02-20 15:08:07.039|7881.6|Continuous quote driven|Trading out of main session|Electronic|82.1|82.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.12|2018-02-20 10:35:31.927|6128.08|Continuous quote driven|Trading out of main session|Electronic|14.115|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.155|2018-02-20 14:34:49.567|9766.95|Continuous quote driven|Trading out of main session|Electronic|14.155|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.79|2018-02-20 11:33:46.789|3041.1|Continuous quote driven|Trading out of main session|Electronic|33.79|33.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.77|2018-02-20 14:06:39.491|6990.39|Continuous quote driven|Trading out of main session|Electronic|33.75|33.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.77|2018-02-20 15:44:12.916|4964.19|Continuous quote driven|Trading out of main session|Electronic|33.76|33.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.5|2018-02-20 09:39:48.857|7906.0|Continuous quote driven|Trading out of main session|Electronic|33.5|33.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.56|2018-02-20 12:09:28.440|8457.12|Continuous quote driven|Trading out of main session|Electronic|33.56|33.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.62|2018-02-20 14:03:40.909|2555.12|Continuous quote driven|Trading out of main session|Electronic|33.62|33.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.68|2018-02-20 15:42:12.593|7409.6|Continuous quote driven|Trading out of main session|Electronic|33.67|33.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.97|2018-02-20 09:55:06.912|5744.59|Continuous quote driven|Trading out of main session|Electronic|3.968|3.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.975|2018-02-20 13:16:07.922|5032.35|Continuous quote driven|Trading out of main session|Electronic|3.975|3.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|351.5|2018-02-20 13:56:19.479|9139.0|Continuous quote driven|Trading out of main session|Electronic|351.5|352.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.76|2018-02-20 13:07:09.969|9288.48|Continuous quote driven|Trading out of main session|Electronic|62.74|62.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.42|2018-02-20 14:44:46.358|10083.78|Continuous quote driven|Trading out of main session|Electronic|63.4|63.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.44|2018-02-20 15:46:53.140|9516.0|Continuous quote driven|Trading out of main session|Electronic|63.42|63.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|119.7|2018-02-20 13:52:07.689|6703.2|Continuous quote driven|Trading out of main session|Electronic|119.7|119.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|119.5|2018-02-20 15:43:43.897|8245.5|Continuous quote driven|Trading out of main session|Electronic|119.5|119.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.91|2018-02-20 09:52:11.685|5973.0|Continuous quote driven|Trading out of main session|Electronic|19.91|19.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.96|2018-02-20 11:48:00.725|6746.48|Continuous quote driven|Trading out of main session|Electronic|19.94|19.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.99|2018-02-20 13:47:29.063|5997.0|Continuous quote driven|Trading out of main session|Electronic|19.98|19.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.97|2018-02-20 15:52:42.776|6410.37|Continuous quote driven|Trading out of main session|Electronic|19.96|19.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.709|2018-02-20 10:49:53.666|2967.2|Continuous quote driven|Trading out of main session|Electronic|3.705|3.709
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.742|2018-02-20 11:54:07.510|4995.57|Continuous quote driven|Trading out of main session|Electronic|3.737|3.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.743|2018-02-20 13:40:45.668|2376.805|Continuous quote driven|Trading out of main session|Electronic|3.74|3.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.726|2018-02-20 15:33:58.734|2377.188|Continuous quote driven|Trading out of main session|Electronic|3.726|3.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.7|2018-02-20 12:30:01.601|7646.7|Continuous quote driven|Trading out of main session|Electronic|107.7|107.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.6|2018-02-20 14:31:27.942|215.2|Continuous quote driven|Trading out of main session|Electronic|107.5|107.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|107.1|2018-02-20 15:51:11.480|8568.0|Continuous quote driven|Trading out of main session|Electronic|107.1|107.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.603|2018-02-20 10:56:05.510|8058.888|Continuous quote driven|Trading out of main session|Electronic|2.602|2.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.597|2018-02-20 12:13:51.492|8676.577|Continuous quote driven|Trading out of main session|Electronic|2.597|2.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.59|2018-02-20 15:54:04.327|7428.12|Continuous quote driven|Trading out of main session|Electronic|2.59|2.591
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.931|2018-02-20 16:19:17.924|6431.116|Continuous quote driven|Trading out of main session|Electronic|3.93|3.931
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.41|2018-02-20 15:21:45.710|5390.81|Continuous quote driven|Trading out of main session|Electronic|8.408|8.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.414|2018-02-20 15:33:09.261|5881.386|Continuous quote driven|Trading out of main session|Electronic|8.412|8.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.22|2018-02-20 15:57:32.600|5066.16|Continuous quote driven|Trading out of main session|Electronic|22.18|22.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.735|2018-02-20 09:39:18.733|1588.78|Continuous quote driven|Trading out of main session|Electronic|10.735|10.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.645|2018-02-20 11:51:35.490|6376.355|Continuous quote driven|Trading out of main session|Electronic|10.645|10.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.665|2018-02-20 13:37:30.855|5716.44|Continuous quote driven|Trading out of main session|Electronic|10.66|10.665
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010613471|2018-02-20 15:30:00|1|10.665|6377.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.05|2018-02-20 13:02:35.193|8787.6|Continuous quote driven|Trading out of main session|Electronic|122.05|122.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051732|2018-02-20 13:30:00|1|122.0|8418.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|122.05|2018-02-20 16:20:30.669|8299.4|Continuous quote driven|Trading out of main session|Electronic|122.0|122.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.741|2018-02-20 11:57:25.354|5070.85|Continuous quote driven|Trading out of main session|Electronic|2.739|2.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.717|2018-02-20 15:07:54.748|5026.45|Continuous quote driven|Trading out of main session|Electronic|2.716|2.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.12|2018-02-20 09:41:15.463|8575.84|Continuous quote driven|Trading out of main session|Electronic|47.12|47.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|47.22|2018-02-20 15:15:46.369|8405.16|Continuous quote driven|Trading out of main session|Electronic|47.22|47.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.365|2018-02-20 10:19:50.415|6563.97|Continuous quote driven|Trading out of main session|Electronic|17.365|17.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.53|2018-02-20 15:42:42.681|6363.39|Continuous quote driven|Trading out of main session|Electronic|17.52|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.7|2018-02-20 10:47:11.164|7554.3|Continuous quote driven|Trading out of main session|Electronic|44.7|44.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.7|2018-02-20 12:14:46.285|7777.8|Continuous quote driven|Trading out of main session|Electronic|44.7|44.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.86|2018-02-20 14:39:48.664|1211.22|Continuous quote driven|Trading out of main session|Electronic|44.86|44.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|45.05|2018-02-20 15:35:58.926|8424.35|Continuous quote driven|Trading out of main session|Electronic|45.04|45.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.605|2018-02-20 10:29:13.292|3015.49|Continuous quote driven|Trading out of main session|Electronic|5.605|5.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.595|2018-02-20 13:36:56.682|2803.095|Continuous quote driven|Trading out of main session|Electronic|5.595|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.87|2018-02-20 15:19:05.017|3935.0|Continuous quote driven|Trading out of main session|Electronic|7.862|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.56|2018-02-20 15:38:02.211|3168.0|Continuous quote driven|Trading out of main session|Electronic|10.52|10.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.6|2018-02-20 10:46:43.986|5802.2|Continuous quote driven|Trading out of main session|Electronic|86.6|86.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.98|2018-02-20 11:33:04.444|791.28|Continuous quote driven|Trading out of main session|Electronic|21.97|21.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.695|2018-02-20 11:58:08.153|4260.55|Continuous quote driven|Trading out of main session|Electronic|8.69|8.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.7|2018-02-20 13:37:16.351|3636.6|Continuous quote driven|Trading out of main session|Electronic|8.695|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.114|2018-02-20 09:34:40.187|170.736|Continuous quote driven|Trading out of main session|Electronic|7.114|7.116
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120685|2018-02-20 11:30:00|1|7.062|7443.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.988|2018-02-20 13:34:12.510|8574.276|Continuous quote driven|Trading out of main session|Electronic|6.988|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.96|2018-02-20 15:37:13.480|7287.12|Continuous quote driven|Trading out of main session|Electronic|6.96|6.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.007|2018-02-20 10:07:01.829|7225.2|Continuous quote driven|Trading out of main session|Electronic|2.005|2.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.037|2018-02-20 15:45:01.575|2914.947|Continuous quote driven|Trading out of main session|Electronic|2.035|2.037
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|82.6|2018-02-20 14:32:24.192|9251.2|Continuous quote driven|Trading out of main session|Electronic|82.6|82.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.092|2018-02-20 16:21:21.992|631.176|Continuous quote driven|Trading out of main session|Electronic|8.088|8.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|82.95|2018-02-20 12:51:51.578|1659.0|Continuous quote driven|Trading out of main session|Electronic|82.85|82.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|82.45|2018-02-20 14:05:53.405|3957.6|Continuous quote driven|Trading out of main session|Electronic|82.3|82.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.66|2018-02-20 10:22:21.054|9162.42|Continuous quote driven|Trading out of main session|Electronic|38.63|38.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.72|2018-02-20 15:22:25.550|9176.64|Continuous quote driven|Trading out of main session|Electronic|38.72|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.936|2018-02-20 11:36:51.797|3539.112|Continuous quote driven|Trading out of main session|Electronic|4.932|4.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.94|2018-02-20 14:15:22.326|3151.72|Continuous quote driven|Trading out of main session|Electronic|4.934|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.368|2018-02-20 13:55:42.653|65.52|Continuous quote driven|Trading out of main session|Electronic|4.368|4.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.998|2018-02-20 12:16:26.395|3718.512|Continuous quote driven|Trading out of main session|Electronic|4.995|5.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.5|2018-02-20 10:49:42.611|496.5|Continuous quote driven|Trading out of main session|Electronic|165.5|165.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.8|2018-02-20 11:32:36.150|9558.4|Continuous quote driven|Trading out of main session|Electronic|164.8|165.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|165.4|2018-02-20 14:21:34.538|1488.6|Continuous quote driven|Trading out of main session|Electronic|165.4|165.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.6|2018-02-20 11:53:02.359|530.0|Continuous quote driven|Trading out of main session|Electronic|10.595|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.65|2018-02-20 15:26:57.956|6464.55|Continuous quote driven|Trading out of main session|Electronic|10.65|10.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.62|2018-02-20 16:27:07.252|6711.84|Continuous quote driven|Trading out of main session|Electronic|10.62|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|158.7|2018-02-20 11:52:26.910|9522.0|Continuous quote driven|Trading out of main session|Electronic|158.5|158.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|158.9|2018-02-20 14:42:49.512|9216.2|Continuous quote driven|Trading out of main session|Electronic|158.8|158.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|156.3|2018-02-20 16:18:28.878|9846.9|Continuous quote driven|Trading out of main session|Electronic|156.3|156.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.945|2018-02-20 12:03:11.830|5872.95|Continuous quote driven|Trading out of main session|Electronic|18.935|18.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.91|2018-02-20 13:32:23.425|7564.0|Continuous quote driven|Trading out of main session|Electronic|18.9|18.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02J6398|2018-02-20 15:30:00|1|18.845|4843.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.77|2018-02-20 10:54:03.563|3425.07|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.8|2018-02-20 12:50:46.523|3445.6|Continuous quote driven|Trading out of main session|Electronic|11.8|11.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.88|2018-02-20 13:42:59.036|3468.96|Continuous quote driven|Trading out of main session|Electronic|11.86|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.28|2018-02-20 10:31:27.817|7131.68|Continuous quote driven|Trading out of main session|Electronic|67.24|67.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.02|2018-02-20 12:09:36.460|7074.08|Continuous quote driven|Trading out of main session|Electronic|68.02|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.66|2018-02-20 13:35:32.012|3021.04|Continuous quote driven|Trading out of main session|Electronic|68.64|68.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.993|2018-02-20 10:14:35.367|6251.236|Continuous quote driven|Trading out of main session|Electronic|4.993|4.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.068|2018-02-20 12:25:45.629|7328.328|Continuous quote driven|Trading out of main session|Electronic|5.068|5.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.014|2018-02-20 13:53:54.228|6929.348|Continuous quote driven|Trading out of main session|Electronic|5.014|5.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|5.002|2018-02-20 15:41:43.422|6632.652|Continuous quote driven|Trading out of main session|Electronic|5.0|5.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.504|2018-02-20 09:45:27.426|3603.2|Continuous quote driven|Trading out of main session|Electronic|4.5|4.504
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-02-20 11:30:00|1|4.498|9895.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.552|2018-02-20 14:08:37.808|1729.76|Continuous quote driven|Trading out of main session|Electronic|4.55|4.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.2|2018-02-20 15:16:48.802|5317.2|Continuous quote driven|Trading out of main session|Electronic|25.2|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.16|2018-02-20 15:45:58.123|4528.8|Continuous quote driven|Trading out of main session|Electronic|25.14|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.3|2018-02-20 15:16:31.482|4368.0|Continuous quote driven|Trading out of main session|Electronic|27.3|27.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.644|2018-02-20 10:55:59.094|1866.888|Continuous quote driven|Trading out of main session|Electronic|4.643|4.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.64|2018-02-20 15:34:08.822|8008.64|Continuous quote driven|Trading out of main session|Electronic|4.64|4.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.8|2018-02-20 10:18:42.253|2712.0|Continuous quote driven|Trading out of main session|Electronic|67.8|67.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.898|2018-02-20 09:52:34.700|1096.33|Continuous quote driven|Trading out of main session|Electronic|12.896|12.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.008|2018-02-20 10:18:53.561|1149.056|Continuous quote driven|Trading out of main session|Electronic|3.008|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|3.03|2018-02-20 11:53:12.822|136.35|Continuous quote driven|Trading out of main session|Electronic|3.026|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|113.5|2018-02-20 15:26:59.066|6469.5|Continuous quote driven|Trading out of main session|Electronic|113.5|113.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000131757|2018-02-20 15:30:00|1|113.6|7497.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.3|2018-02-20 10:22:58.576|2681.8|Continuous quote driven|Trading out of main session|Electronic|25.295|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.104|2018-02-20 11:59:29.748|5786.592|Continuous quote driven|Trading out of main session|Electronic|6.104|6.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.116|2018-02-20 15:09:27.995|6372.872|Continuous quote driven|Trading out of main session|Electronic|6.116|6.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.13|2018-02-20 15:40:45.431|5284.06|Continuous quote driven|Trading out of main session|Electronic|6.13|6.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.406|2018-02-20 13:12:25.380|4458.444|Continuous quote driven|Trading out of main session|Electronic|9.406|9.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.36|2018-02-20 15:40:23.989|3809.52|Continuous quote driven|Trading out of main session|Electronic|9.36|9.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|426.6|2018-02-20 12:32:33.681|426.6|Continuous quote driven|Trading out of main session|Electronic|426.5|426.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.644|2018-02-20 12:41:02.434|2340.576|Continuous quote driven|Trading out of main session|Electronic|4.643|4.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.64|2018-02-20 13:42:43.110|580.0|Continuous quote driven|Trading out of main session|Electronic|4.638|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.645|2018-02-20 15:38:13.446|3307.24|Continuous quote driven|Trading out of main session|Electronic|4.644|4.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|16.345|2018-02-20 09:53:27.949|1225.875|Continuous quote driven|Trading out of main session|Electronic|16.345|16.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8575|2018-02-20 12:07:09.718|8023.6|Continuous quote driven|Trading out of main session|Electronic|3.856|3.8575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.845|2018-02-20 14:37:55.991|1141.965|Continuous quote driven|Trading out of main session|Electronic|3.845|3.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.202|2018-02-20 12:22:27.685|9719.37|Continuous quote driven|Trading out of main session|Electronic|8.202|8.203
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|87.7|2018-02-20 15:11:23.833|6226.7|Continuous quote driven|Trading out of main session|Electronic|87.7|87.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|406.8|2018-02-20 15:11:28.188|9356.4|Continuous quote driven|Trading out of main session|Electronic|406.8|407.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|168.5|2018-02-20 09:51:43.074|7582.5|Continuous quote driven|Trading out of main session|Electronic|168.5|168.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|140.7|2018-02-20 11:20:19.803|5487.3|Continuous quote driven|Trading out of main session|Electronic|140.6|140.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|141.1|2018-02-20 12:37:27.139|5502.9|Continuous quote driven|Trading out of main session|Electronic|141.0|141.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|163.56|2018-02-20 11:16:11.868|2453.4|Continuous quote driven|Trading out of main session|Electronic|163.56|163.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.92|2018-02-20 16:18:30.161|4292.64|Continuous quote driven|Trading out of main session|Electronic|7.918|7.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.0|2018-02-20 10:33:43.648|184.0|Continuous quote driven|Trading out of main session|Electronic|183.95|184.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.03|2018-02-20 13:12:32.536|4799.27|Continuous quote driven|Trading out of main session|Electronic|43.94|44.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.358|2018-02-20 11:00:33.607|6366.6|Continuous quote driven|Trading out of main session|Electronic|2.356|2.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.364|2018-02-20 12:02:56.302|3529.452|Continuous quote driven|Trading out of main session|Electronic|2.361|2.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.364|2018-02-20 15:29:22.070|938.508|Continuous quote driven|Trading out of main session|Electronic|2.362|2.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.364|2018-02-20 15:45:47.915|4229.196|Continuous quote driven|Trading out of main session|Electronic|2.362|2.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.285|2018-02-20 11:43:23.248|9456.67|Continuous quote driven|Trading out of main session|Electronic|14.285|14.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.245|2018-02-20 13:45:47.152|8817.655|Continuous quote driven|Trading out of main session|Electronic|14.245|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.345|2018-02-20 09:34:11.097|6610.5|Continuous quote driven|Trading out of main session|Electronic|7.345|7.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.37|2018-02-20 15:54:52.030|4716.8|Continuous quote driven|Trading out of main session|Electronic|7.365|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.13|2018-02-20 10:53:45.106|5904.64|Continuous quote driven|Trading out of main session|Electronic|46.1|46.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.22|2018-02-20 11:32:35.823|5592.62|Continuous quote driven|Trading out of main session|Electronic|46.19|46.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.0|2018-02-20 14:31:20.768|104.0|Continuous quote driven|Trading out of main session|Electronic|103.95|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|92.06|2018-02-20 10:32:53.202|184.12|Continuous quote driven|Trading out of main session|Electronic|92.06|92.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|92.02|2018-02-20 13:06:44.615|7729.68|Continuous quote driven|Trading out of main session|Electronic|91.98|92.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.51|2018-02-20 12:50:01.265|5754.84|Continuous quote driven|Trading out of main session|Electronic|6.5|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.46|2018-02-20 11:44:30.344|7297.12|Continuous quote driven|Trading out of main session|Electronic|15.455|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.51|2018-02-20 15:10:13.609|6591.75|Continuous quote driven|Trading out of main session|Electronic|15.505|15.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.81|2018-02-20 10:58:30.381|5930.73|Continuous quote driven|Trading out of main session|Electronic|17.805|17.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.795|2018-02-20 14:08:18.630|8399.24|Continuous quote driven|Trading out of main session|Electronic|17.79|17.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.062|2018-02-20 15:28:15.275|5077.186|Continuous quote driven|Trading out of main session|Electronic|5.062|5.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.86|2018-02-20 12:20:00.761|83.72|Continuous quote driven|Trading out of main session|Electronic|41.85|41.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.736|2018-02-20 14:30:16.111|4735.512|Continuous quote driven|Trading out of main session|Electronic|17.73|17.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.04|2018-02-20 16:24:09.026|6172.32|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.155|2018-02-20 10:29:58.365|4693.68|Continuous quote driven|Trading out of main session|Electronic|7.15|7.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.09|2018-02-20 16:08:45.831|4771.57|Continuous quote driven|Trading out of main session|Electronic|7.085|7.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.65|2018-02-20 10:44:09.951|8850.85|Continuous quote driven|Trading out of main session|Electronic|38.55|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.45|2018-02-20 14:43:23.224|7536.2|Continuous quote driven|Trading out of main session|Electronic|38.4|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.258|2018-02-20 09:52:12.483|2571.862|Continuous quote driven|Trading out of main session|Electronic|2.252|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.244|2018-02-20 13:11:09.687|897.6|Continuous quote driven|Trading out of main session|Electronic|2.244|2.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.245|2018-02-20 13:35:31.264|2397.66|Continuous quote driven|Trading out of main session|Electronic|2.241|2.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.203|2018-02-20 16:19:18.960|2229.436|Continuous quote driven|Trading out of main session|Electronic|2.2|2.203
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.45|2018-02-20 10:54:39.493|9107.8|Continuous quote driven|Trading out of main session|Electronic|73.35|73.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|73.45|2018-02-20 11:37:12.210|8446.75|Continuous quote driven|Trading out of main session|Electronic|73.4|73.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.005|2018-02-20 14:33:26.413|4802.0|Continuous quote driven|Trading out of main session|Electronic|11.995|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.205|2018-02-20 15:51:32.974|4637.655|Continuous quote driven|Trading out of main session|Electronic|5.2|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.64|2018-02-20 12:02:35.013|351.36|Continuous quote driven|Trading out of main session|Electronic|14.64|14.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.56|2018-02-20 14:43:35.376|5532.8|Continuous quote driven|Trading out of main session|Electronic|14.56|14.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.63|2018-02-20 15:40:33.331|2955.26|Continuous quote driven|Trading out of main session|Electronic|14.61|14.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.334|2018-02-20 11:32:38.235|1587.12|Continuous quote driven|Trading out of main session|Electronic|2.334|2.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.35|2018-02-20 13:35:41.292|481.75|Continuous quote driven|Trading out of main session|Electronic|2.35|2.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.93|2018-02-20 11:11:51.332|179.3|Continuous quote driven|Trading out of main session|Electronic|17.925|17.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.852|2018-02-20 14:36:22.854|3017.944|Continuous quote driven|Trading out of main session|Electronic|4.852|4.856
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-02-20 15:30:00|1|4.818|2919.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.51|2018-02-20 14:07:57.477|8768.47|Continuous quote driven|Trading out of main session|Electronic|44.505|44.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|187.75|2018-02-20 10:32:54.769|187.75|Continuous quote driven|Trading out of main session|Electronic|187.7|187.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.56|2018-02-20 16:04:38.145|5797.68|Continuous quote driven|Trading out of main session|Electronic|28.56|28.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.563|2018-02-20 09:57:24.828|7689.0|Continuous quote driven|Trading out of main session|Electronic|2.563|2.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.558|2018-02-20 13:19:57.682|5602.02|Continuous quote driven|Trading out of main session|Electronic|2.558|2.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.553|2018-02-20 15:35:29.463|5450.655|Continuous quote driven|Trading out of main session|Electronic|2.553|2.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9865|2018-02-20 12:05:07.646|1698.4575|Continuous quote driven|Trading out of main session|Electronic|1.9865|1.9875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9795|2018-02-20 14:27:33.341|3224.6055|Continuous quote driven|Trading out of main session|Electronic|1.9785|1.9795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9775|2018-02-20 15:38:27.150|3047.3275|Continuous quote driven|Trading out of main session|Electronic|1.9765|1.9775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|84.93|2018-02-20 13:38:38.293|339.72|Continuous quote driven|Trading out of main session|Electronic|84.93|84.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.64|2018-02-20 10:12:11.462|8246.0|Continuous quote driven|Trading out of main session|Electronic|10.64|10.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.545|2018-02-20 13:35:26.632|6653.895|Continuous quote driven|Trading out of main session|Electronic|10.54|10.545
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010242511|2018-02-20 15:30:00|1|10.435|6761.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.905|2018-02-20 14:36:31.690|5156.025|Continuous quote driven|Trading out of main session|Electronic|16.905|16.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.975|2018-02-20 15:44:59.879|5279.225|Continuous quote driven|Trading out of main session|Electronic|16.97|16.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.9|2018-02-20 14:20:49.735|5490.0|Continuous quote driven|Trading out of main session|Electronic|54.8|54.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|108.6|2018-02-20 09:40:14.535|217.2|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.05|2018-02-20 12:32:10.666|872.4|Continuous quote driven|Trading out of main session|Electronic|109.0|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.66|2018-02-20 11:39:56.840|8212.4|Continuous quote driven|Trading out of main session|Electronic|58.66|58.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.84|2018-02-20 14:38:54.973|9708.6|Continuous quote driven|Trading out of main session|Electronic|58.84|58.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.735|2018-02-20 15:45:23.553|5327.385|Continuous quote driven|Trading out of main session|Electronic|6.73|6.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.4|2018-02-20 14:02:27.165|5345.4|Continuous quote driven|Trading out of main session|Electronic|35.38|35.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.25|2018-02-20 15:58:48.244|1202.5|Continuous quote driven|Trading out of main session|Electronic|16.24|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.73|2018-02-20 15:39:40.680|4517.17|Continuous quote driven|Trading out of main session|Electronic|13.72|13.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.08|2018-02-20 12:59:42.851|6543.04|Continuous quote driven|Trading out of main session|Electronic|5.08|5.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.02|2018-02-20 16:12:43.786|8366.52|Continuous quote driven|Trading out of main session|Electronic|37.02|37.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.72|2018-02-20 16:01:39.742|5911.92|Continuous quote driven|Trading out of main session|Electronic|36.71|36.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.9|2018-02-20 15:18:13.768|105.9|Continuous quote driven|Trading out of main session|Electronic|105.9|105.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.97|2018-02-20 14:38:36.381|8140.57|Continuous quote driven|Trading out of main session|Electronic|28.97|28.99
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007314007|2018-02-20 11:30:00|1|2.868|3002.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.0|2018-02-20 10:58:38.617|6072.0|Continuous quote driven|Trading out of main session|Electronic|22.0|22.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006599905|2018-02-20 09:30:00|1|83.36|166.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.304|2018-02-20 10:51:08.623|6439.68|Continuous quote driven|Trading out of main session|Electronic|2.304|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3035|2018-02-20 11:34:58.863|5811.7305|Continuous quote driven|Trading out of main session|Electronic|2.3035|2.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.45|2018-02-20 15:09:03.676|5932.95|Continuous quote driven|Trading out of main session|Electronic|53.45|53.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.44|2018-02-20 14:59:29.071|4967.4|Continuous quote driven|Trading out of main session|Electronic|58.4|58.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.95|2018-02-20 16:20:19.692|8950.0|Continuous quote driven|Trading out of main session|Electronic|8.935|8.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.74|2018-02-20 10:43:49.505|7261.16|Continuous quote driven|Trading out of main session|Electronic|21.73|21.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.61|2018-02-20 12:07:34.581|6893.59|Continuous quote driven|Trading out of main session|Electronic|21.61|21.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.63|2018-02-20 13:33:37.092|6964.86|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.63|2018-02-20 15:32:15.244|6618.78|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.6|2018-02-20 13:13:25.407|7408.8|Continuous quote driven|Trading out of main session|Electronic|68.6|68.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.6|2018-02-20 13:35:50.127|7957.6|Continuous quote driven|Trading out of main session|Electronic|68.6|68.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005772206|2018-02-20 15:30:00|1|68.65|205.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.265|2018-02-20 10:46:18.897|9208.67|Continuous quote driven|Trading out of main session|Electronic|19.265|19.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.25|2018-02-20 13:34:01.697|8739.5|Continuous quote driven|Trading out of main session|Electronic|19.245|19.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.74|2018-02-20 10:05:19.225|7880.62|Continuous quote driven|Trading out of main session|Electronic|69.7|69.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|31.41|2018-02-20 16:26:14.427|9140.31|Continuous quote driven|Trading out of main session|Electronic|31.41|31.42
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.68|74.68|74.68|74.68
GB00B0N8QD54|7.01125|7.009401|7.045|6.965
CH0012255144|77.8625|77.79375|78.0|77.725
CH0024608827|681.5|681.5|681.5|681.5
FR0000131906|86.51|86.413981|87.44|86.13
IE0002424939|66.702679|66.675531|67.1|66.475
GB0000566504|14.917687|14.924985|14.981|14.826
ES0143416115|12.6225|12.676959|12.77|12.405
NL0011794037|17.689125|17.602795|17.856|17.51
NL0000009165|85.104722|85.073171|85.5|84.92
CH0025536027|336.866667|336.778652|337.4|336.4
FR0000120560|22.526667|22.52402|22.54|22.52
DE000TUAG000|17.435|17.435044|17.45|17.42
FR0000120503|42.47|42.448192|42.57|42.3
FR0000060618|15.24|15.24|15.24|15.24
GB00B17BBQ50|6.1795|6.179317|6.184|6.176
DE0005785802|87.14|87.14|87.14|87.14
ES0178165017|26.39|26.39|26.39|26.39
CH0025751329|37.8|37.8|37.8|37.8
GB00B1H0DZ51|5.480333|5.477917|5.484|5.477
NL0000852580|31.04|31.04|31.04|31.04
DE000A0WMPJ6|12.648889|12.651307|12.705|12.535
DE0005557508|13.196875|13.195231|13.265|13.145
GB00B019KW72|2.5304|2.532123|2.539|2.522
FR0004163111|24.06|24.054437|24.18|23.94
CH0012271687|567.0|567.081818|567.5|566.5
DE0006048408|97.621875|97.618492|97.8|97.525
GB00BK1PTB77|7.626143|7.623227|7.636|7.602
GB00B01FLG62|2.607583|2.605999|2.614|2.6005
GB0001001592|6.753611|6.7515|6.795|6.725
ES0177542018|6.146692|6.148588|6.174|6.12
GB00B5N0P849|6.255|6.25609|6.262|6.244
DE000A1PHFF7|72.42|72.41786|72.58|72.28
JE00BD9WR069|8.965|8.96503|8.97|8.955
GB0009223206|12.623542|12.62277|12.64|12.59125
DE0005501357|73.0|72.950629|73.05|72.95
GB00B8C3BL03|6.927643|6.934105|7.0105|6.878
JE00B2QKY057|30.670556|30.61681|31.05125|30.47
DE0007165631|104.375|104.55642|104.7|103.8
GB0004082847|8.180083|8.181279|8.19175|8.1455
GB0008220112|4.834028|4.833616|4.883|4.785
GB0007669376|11.218571|11.218301|11.265|11.195
GB0006834344|2.123862|2.124372|2.131|2.116
GB00BDR05C01|7.482141|7.482158|7.5085|7.45
DE000WCH8881|140.175|140.206468|140.45|139.85
FI0009000285|25.74|25.74|25.74|25.74
CH0190891181|58.132955|58.141024|58.2|58.0
CH0023868554|73.21875|73.20943|73.325|73.1125
GB0000456144|8.919417|8.921918|8.9665|8.878
FI0009005318|37.295294|37.294906|37.42|37.17
GB0000536739|20.481833|20.47517|20.645|20.2625
GB00B1FH8J72|17.107656|17.092936|17.175|17.065
LU0061462528|70.4|70.4|70.4|70.4
DE0007500001|22.93|22.921803|23.02|22.84
ES0148396007|26.81|26.81|26.81|26.81
GB0001411924|11.0625|11.058287|11.07|11.055
IE0033024807|8.295417|8.29034|8.325|8.28
GB0000811801|5.620904|5.621728|5.66|5.577
GB00BRB37M78|7.946667|7.953748|8.07|7.885
GB00B0YG1K06|2.5528|2.556394|2.576|2.542
GB0000904986|31.031042|31.038606|31.38|30.73
CH0012410517|149.35|149.369928|149.4|149.3
FR0000077919|33.155|33.150129|33.22|33.04
FR0010220475|33.593333|33.612327|33.66|33.58
ES0124244E34|2.771143|2.772709|2.778|2.766
GB00B3FLWH99|9.29125|9.290861|9.34375|9.26375
GB00B71N6K86|4.2894|4.288843|4.341|4.236
DE000A1H8BV3|59.616667|59.61875|59.65|59.55
GB0004544929|26.714609|26.706851|26.79|26.635
NL0012169213|27.583333|27.588293|27.67|27.41
DE000A0Z2ZZ5|28.765|28.76041|28.77|28.76
ES0178430E18|7.6398|7.644568|7.676|7.621
FR0000120966|83.7025|83.754723|84.025|83.425
FR0000131104|64.61875|64.574335|64.8725|64.3425
FR0000120172|19.350583|19.326681|19.58|19.28125
GB00B1CRLC47|18.9325|18.929983|19.0|18.865
DE000TLX1005|35.506667|35.503353|35.52|35.5
FR0000120321|175.760714|175.75126|176.3|175.175
GB00BVFD7Q58|3.760167|3.761094|3.765|3.75
FR0000125007|43.863636|43.831468|44.195|43.575
GB00B10RZP78|37.33875|37.336036|37.4625|37.28
DE0006483001|174.025|174.025263|174.2|173.9
CH0002497458|2384.0|2384.0|2384.0|2384.0
GB00B1P6ZR11|1.971|1.97104|1.98|1.959
NL0000226223|17.987917|17.954156|18.0525|17.92
DE0007100000|70.18|70.183759|70.24|70.14
GB00B0HZPV38|8.192357|8.18984|8.298|8.15
CH0038388911|128.08|128.18209|128.5|127.6
DE0005408884|56.18|56.18|56.18|56.18
FR0010451203|14.805|14.805|14.805|14.805
DE0008232125|26.98|26.979759|27.04|26.92
GB0007980591|4.765425|4.765829|4.7775|4.757
GB0031743007|15.5325|15.5235|15.555|15.505
NL0000379121|58.79|58.838058|58.94|58.64
ES0105630315|27.44|27.44|27.44|27.44
NL0011821202|14.643171|14.639835|14.73|14.582
GB00BD8QVH41|45.451|45.447946|45.63|44.9975
GB00B1FP6H53|2.385429|2.393701|2.404|2.376
CH0102484968|61.36375|61.358695|61.4|61.35
GB00BYZWX769|44.813333|44.82703|44.98|44.64
DE000A0D6554|9.693|9.575082|9.864|9.522
FI0009007694|10.028333|10.06|10.08|9.995
FR0010221234|18.865347|18.871845|19.0225|18.71
GB00B0LCW083|10.48375|10.48375|10.48375|10.48375
FR0010259150|119.7|119.731549|120.0|119.525
GB00B24CGK77|59.822647|59.821353|60.75|59.05
FI0009007066|8.023333|8.023693|8.035|8.005
DE0005313704|49.87|49.870881|49.88|49.86
FI0009900476|19.45|19.45|19.45|19.45
FR0010313833|102.09|102.108563|102.45|101.75
GB0003096442|6.403375|6.40278|6.406|6.398
DE0005664809|14.665|14.659512|14.73|14.585
DE0005878003|46.3|46.3|46.3|46.3
GB00B02L3W35|38.60125|38.605912|38.665|38.5425
CH0008038389|87.8|87.8|87.8|87.8
GB0003308607|27.931667|27.915676|28.05|27.805
NL0000334118|56.556|56.551117|56.6|56.5
DE0006632003|75.8|75.8|75.8|75.8
ES0130670112|17.19375|17.172296|17.24|17.155
GB00BYN59130|3.38915|3.390101|3.392|3.382
BE0003470755|113.65|113.942771|113.95|113.35
GB00BYQ0JC66|5.336339|5.337751|5.40125|5.29625
BE0003739530|66.56|66.569203|66.88|66.28
GB00B3Y2J508|8.775|8.754166|8.805|8.745
DE0006766504|73.4|73.4|73.4|73.4
FR0013176526|59.783636|59.770998|60.32|59.44
GB0006731235|26.364844|26.344688|26.4575|26.3
BE0003565737|72.7625|72.723831|72.88|72.62
GB00B2QPKJ12|13.547632|13.537772|13.635|13.41
NL0000395903|40.2375|40.177897|40.43|40.045
GB00B63QSB39|13.1975|13.1958|13.21|13.19
GB00B0HZP136|5.078|5.081919|5.118|5.05
FR0000121485|389.715|389.523837|390.625|388.9
GB0030646508|4.169818|4.171645|4.175|4.166
GB0004052071|12.118|12.119227|12.1625|12.07
DE0006916604|151.3|151.3|151.3|151.3
GB00B03MLX29|22.67125|22.67147|22.71|22.635
GB0004161021|2.017333|2.017986|2.018|2.016
GB0032089863|49.6025|49.673822|49.91|49.265
LU0569974404|43.332222|43.334007|43.62|42.99
GB00BD8YWM01|20.531667|20.588508|20.73|20.41
IT0005239360|17.484|17.484|17.484|17.484
DE0007042301|29.0|29.0|29.0|29.0
DE0007030009|108.1|108.207143|108.35|107.85
GB00B7KR2P84|16.629609|16.594541|16.76|16.475
GB00BYT1DJ19|10.491818|10.498384|10.615|10.305
GB00BGLP8L22|12.63|12.629419|12.65|12.61
DE000A0D9PT0|141.13125|141.156771|141.3|140.825
BE0003810273|25.748333|25.738142|25.76|25.73
GB00B1FP8915|3.426|3.422411|3.452|3.416
GB0000961622|2.749333|2.749099|2.751|2.748
GB00BZ4BQC70|31.735|31.709859|31.79|31.68
DE0007251803|86.5|86.5|86.5|86.5
GB00B0744B38|20.005|20.040738|20.125|19.945
NL0000008977|81.0|81.0|81.0|81.0
GB0030232317|5.3225|5.340718|5.345|5.3
GB0002634946|5.966803|5.966475|5.988|5.9405
CH0043238366|24.09|24.09|24.09|24.09
NL0010545661|11.555|11.555|11.555|11.555
DE0005545503|64.175|64.194507|64.35|63.95
DE000SYM9999|65.983636|65.977007|66.14|65.72
GB00BZ0XJR39|6.43425|6.433291|6.44125|6.42125
GB0004478896|6.0425|6.042069|6.055|6.03
GB0002418548|2.835|2.831508|2.842|2.829
GB0005576813|4.663556|4.661914|4.678|4.651
FR0000120271|46.231875|46.2269|46.28|46.205
GB0031274896|2.992857|2.993935|3.001|2.979
GB00BY9D0Y18|3.8872|3.886714|3.895|3.879
GB0005758098|4.788312|4.777036|4.808|4.76475
GB0031215220|48.37125|48.346857|48.54|48.11
DE0005785604|63.248333|63.274001|63.44|63.005
DE0005552004|37.175|37.172806|37.21|37.14
NL0010558797|18.906667|18.947083|19.21|18.725
CH0012280076|663.5|663.463768|666.5|660.5
CH0364749348|134.3|134.291046|134.35|134.25
GB00B132NW22|3.925518|3.929858|3.9605|3.896
FI0009007884|35.014808|35.016671|35.14|34.93
GB00B39J2M42|6.652947|6.64993|6.72|6.618
ES0118900010|17.570859|17.57902|17.6175|17.495
GB0009457366|6.438281|6.4303|6.465|6.40125
FR0010340141|164.741176|164.712404|165.4|164.4
DE0006047004|84.3065|84.335627|85.245|83.18
GB00BD6K4575|15.465|15.465642|15.47|15.46
GB00B19Z1432|2.84025|2.83986|2.856|2.83
GB0006825383|24.603333|24.59693|24.73|24.5
CH0011795959|862.0|862.0|862.0|862.0
GB0001367019|6.484063|6.48181|6.498|6.478
FI0009002422|6.741375|6.740381|6.802|6.706
CH0126673539|81.55|81.55|81.55|81.55
GB0007188757|39.943214|40.031669|40.54|39.65
GB00BH4HKS39|2.034909|2.035677|2.039|2.0285
GB00B62G9D36|2.792|2.792177|2.794|2.79
GB00B2B0DG97|14.857143|14.847054|14.91|14.7875
LU0156801721|13.68|13.68|13.68|13.68
GB00B082RF11|2.897|2.896994|2.8975|2.8965
PTGAL0AM0009|14.660781|14.67775|14.715|14.63
ES0171996087|23.761818|23.748775|23.86|23.62
GB00BVFNZH21|2.9145|2.91585|2.926|2.899
GB0007366395|19.26|19.26|19.26|19.26
GB0007739609|14.266667|14.23733|14.305|14.165
ES0125220311|67.62|67.62|67.62|67.62
ES0111845014|19.4025|19.398666|19.41|19.395
NL0006144495|16.862386|16.868384|16.99625|16.815
ES0167050915|29.091667|29.097738|29.17|28.98
GB0009252882|13.268571|13.284763|13.312|13.218
ES0113679I37|8.886133|8.891029|8.934|8.82
GB0033277061|7.507333|7.513042|7.552|7.468
ES0113900J37|5.624208|5.626328|5.659|5.57125
GB0007908733|12.104531|12.104508|12.135|12.075
GB0007958233|2.791083|2.788818|2.812|2.768
ES0116870314|18.258125|18.262016|18.28125|18.235
ES0144580Y14|6.13975|6.139126|6.15|6.128
ES0118594417|11.35|11.35|11.35|11.35
ES0173093024|16.025588|16.02836|16.08|15.915
NL0000360618|13.92125|13.93156|13.94|13.885
GB0006027295|3.3724|3.372577|3.378|3.366
GB0007323586|48.72125|48.65124|49.06|48.55
GB0006043169|2.2208|2.219236|2.224|2.216
NL0000395317|15.32|15.32|15.32|15.32
GB00B1WY2338|15.84|15.84|15.84|15.84
GB0008754136|5.623|5.612142|5.634|5.612
GB00B18V8630|6.149727|6.152992|6.201|6.1155
GB00BYYTFB60|7.1765|7.179988|7.2025|7.16
GB00BWFGQN14|55.76|55.732578|55.95|55.525
GB00B1XZS820|17.3213|17.350109|17.43|17.18
GB00B5ZN1N88|5.847731|5.851313|5.8625|5.816
GB00B0H2K534|4.2206|4.216032|4.23|4.196
CH0012138530|17.375|17.375|17.375|17.375
GB0008847096|2.0605|2.05673|2.068|2.053
FR0000035081|81.808333|81.777549|82.2|81.65
NL0000235190|96.384107|96.134874|97.04|95.13
CH0012549785|145.2|145.2|145.2|145.2
CH0010702154|305.366667|305.375839|306.4|303.6
FR0000120859|84.929167|84.935239|85.15|84.65
GB00B0744359|4.692|4.692|4.692|4.692
BE0003555639|37.266667|37.269617|37.35|37.15
FR0000130213|24.78|24.780176|24.8|24.76
DE0007164600|84.02|84.070812|84.605|83.69
DE000A1DAHH0|52.296667|52.301512|52.4|52.2
NL0000009827|84.24475|84.266366|84.48|83.66
GB0009465807|20.26|20.243953|20.34|20.19
BE0003867844|52.1625|52.166508|52.25|52.075
DE000A1J5RX9|4.009508|4.009979|4.059|3.993
GB00B1KJJ408|38.95625|38.974459|39.15|38.78
DE0005089031|55.592632|55.61856|55.88|55.36
JE00B8KF9B49|14.124583|14.137001|14.39|14.005
JE00BFNWV485|52.265|52.274298|52.5|52.12
NL0006237562|18.9275|18.927212|19.01|18.84
GB00B0SWJX34|40.06375|40.055881|40.0925|39.995
GB0033195214|3.610607|3.609698|3.62175|3.595
FR0000031122|9.976818|9.975926|10.045|9.834
FR0000071946|79.2|79.2|79.2|79.2
GB0009887422|4.713687|4.706619|4.742|4.6645
BE0003763779|98.3|98.3|98.3|98.3
GB0009895292|47.20575|47.237138|47.285|47.11375
FR0000073298|32.17|32.177396|32.2|32.14
FR0000120578|64.22425|64.206167|64.5125|64.05
CH0016440353|629.75|629.980769|630.0|629.5
DE000A0LD6E6|67.2|67.250323|67.4|67.0
GB00B11V7W98|7.26|7.26|7.26|7.26
GB0001859296|10.7325|10.738923|10.755|10.7
GB0031348658|2.012737|2.01205|2.0195|2.003
FI0009005987|27.878333|27.879058|28.04|27.8
GB0002162385|4.981607|4.981557|4.98625|4.9795
GB0004915632|10.738333|10.734842|10.81|10.62
FR0010208488|12.614643|12.621657|12.665|12.545
GB0009697037|6.502318|6.501199|6.5255|6.448
IE0001827041|24.910603|24.897674|25.15|24.68
IE00BYTBXV33|16.522727|16.522943|16.54|16.47
GB00B09LSH68|4.732|4.774031|4.795|4.63
BE0003851681|74.6|74.6|74.6|74.6
GB0005405286|7.335571|7.335294|7.34725|7.33
FI0009007132|17.912273|17.902626|18.02|17.86
ES0161560018|5.98|5.986968|6.005|5.955
DE0005810055|104.652778|104.68138|105.05|104.15
CH0012255151|410.816667|410.635215|412.8|409.9
CH0003541510|1561.0|1561.0|1561.0|1561.0
GB0007099541|18.3936|18.394686|18.45|18.32
GB00B7T77214|2.755083|2.755788|2.759|2.748
GB0007668071|15.691667|15.696309|15.7325|15.65
GB0002405495|34.355|34.337804|34.42|34.28
GB00BZ1G4322|2.241061|2.239569|2.249|2.225
GB00BLDYK618|4.600313|4.601214|4.614|4.569
NL0009432491|38.570921|38.571682|38.75|38.385
FR0000120404|45.51|45.502353|45.62|45.43
FR0000038259|484.666667|485.041429|487.2|484.0
FR0000121220|98.8|98.8|98.8|98.8
NL0000303709|5.618667|5.618477|5.636|5.596
CH0008742519|508.75|508.898182|509.2|508.2
GB00B1YW4409|9.0945|9.087147|9.112|9.0745
BE0165385973|86.5625|86.56533|86.75|86.3
GB0059822006|24.08|24.093768|24.3|24.0
DE000BAY0017|98.36|98.405261|98.59|98.13
DE0007480204|30.22|30.22|30.22|30.22
NL0000852564|41.29|41.29|41.29|41.29
ES0176252718|11.093333|11.109167|11.13|11.03
DE0007472060|99.1525|99.232216|100.2|97.8
FR0000120644|64.46375|64.443769|64.7|64.33
DE0007257503|10.96|10.96|10.96|10.96
FR0000045072|13.900962|13.900228|13.92|13.8675
FR0013018124|9.16|9.167354|9.185|9.14
IT0000072618|3.100667|3.101222|3.11|3.0825
BE0003797140|92.4|92.413382|92.5|92.36
DE0005439004|226.266667|226.226857|227.0|225.5
DE000KC01000|10.416|10.422885|10.45|10.36
FR0013280286|70.525|70.525|70.525|70.525
DE0005140008|13.235739|13.225018|13.364|13.156
CH0011339204|24.7375|24.746465|24.8|24.65
GB00B06QFB75|8.004375|7.999608|8.02|7.975
ES0140609019|4.046875|4.047124|4.056|4.036
GB00B2987V85|43.291875|43.28664|43.38|43.11
CH0012100191|196.7|196.7|196.7|196.7
CH0012142631|23.704167|23.707383|23.78|23.625
KYG7091M1096|7.583636|7.586636|7.6|7.555
CH0030486770|200.25|200.261538|200.5|200.0
CH0009002962|1899.0|1899.0|1899.0|1899.0
CH0102659627|16.586667|16.657204|16.68|16.54
CH0000816824|15.6925|15.699052|15.81|15.56
CH0003671440|228.1|227.641379|228.8|227.4
CA29382B1022|2.915333|2.910029|2.928|2.908
GB0031698896|3.2738|3.287471|3.3|3.257
DE000A0CAYB2|68.7|68.7|68.7|68.7
CH0025238863|164.125|164.207635|164.45|163.55
NL0010273215|156.598295|157.076223|159.25|153.3125
ES0113211835|7.0076|7.001907|7.038|6.986
DE0006602006|38.37875|38.386923|38.4325|38.25
FR0000121261|125.325|125.6273|125.95|124.7
FR0000130577|61.436|61.440033|61.68|60.74
CH0022268228|9.5|9.493771|9.53|9.47
GB00BMJ6DW54|6.827143|6.828133|6.874|6.814
CH0033361673|203.0|202.873077|204.2|200.6
BE0003764785|147.1|147.1|147.1|147.1
GB0007990962|9.743036|9.74452|9.7675|9.71625
NL0000289213|30.35|30.35|30.35|30.35
NL0000009538|31.064167|31.069194|31.315|31.0
CH0012829898|707.0|707.0|707.0|707.0
GB0004866223|9.385|9.38322|9.39|9.38
GB0007197378|8.378167|8.382249|8.394|8.348
FR0000130403|305.45|305.45|305.5|305.4
FR0000130452|92.92|92.912092|93.18|92.62
DE0007236101|111.153333|111.151736|111.7|110.64
BE0003717312|136.4|136.4|136.4|136.4
FR0000121147|68.533214|68.393459|69.22|67.94
GB00B82YXW83|5.909167|5.906146|5.915|5.9025
ES0130960018|20.558182|20.641383|20.82|20.39
ES0177542018|6.952|6.952|6.952|6.952
CH0012335540|64.4|64.4|64.4|64.4
FI0009000202|48.3875|48.356484|48.65|48.13
FR0000034639|14.71|14.727377|14.73|14.69
ES0109067019|59.611667|59.617925|59.665|59.51
FR0010241638|16.102857|16.104255|16.11|16.09
BE0003826436|56.3125|56.245604|56.55|56.1
GB00B2PDGW16|20.598824|20.591489|20.68|20.525
FR0010040865|152.46|152.34438|153.0|151.6
GB00B53P2009|5.460667|5.460835|5.472|5.4485
FR0013269123|58.22|58.204235|58.4|58.0
NL0000009132|79.117778|79.048815|79.46|78.88
FR0000184798|99.72|99.71488|99.82|99.5
FI0009014575|7.9478|7.92554|8.072|7.897
NL0000400653|49.6125|49.6125|49.6125|49.6125
LU1598757687|28.895|28.895|28.895|28.895
GB00B1ZBKY84|3.26675|3.266685|3.27|3.2615
GB00B03MM408|22.837538|22.837273|22.895|22.75
FR0000125346|91.551364|91.540988|92.78|90.78
GB00B60BD277|17.727895|17.727905|17.8|17.61
FR0000124570|39.21125|39.26601|39.34|39.08
FR0000130809|46.248889|46.109926|46.43|46.02
GB0006776081|6.932|6.932|6.932|6.932
DE0005419105|78.966667|78.967009|79.0375|78.925
NL0012059018|60.473333|60.471447|60.66|60.14
GB0031638363|49.586667|49.602771|49.7|49.3775
DE000A1EWWW0|181.945833|181.969631|182.3125|181.55
CH0021783391|81.9|82.019847|82.1|81.8
CH0024638196|222.0|222.0|222.0|222.0
ES0173516115|14.114286|14.106286|14.165|14.05
DE000A0HN5C6|33.800625|33.800468|33.88|33.72
FR0000121964|33.606667|33.592619|33.72|33.5
ES0126775032|3.969333|3.968023|3.975|3.963
CH0002088976|350.333333|350.192308|351.5|349.5
FR0010307819|63.142857|63.143348|63.44|62.74
GB00B01C3S32|61.47|61.47|61.47|61.47
FR0000121972|71.8125|71.820755|71.9|71.725
FR0000051807|119.232143|118.998411|119.825|118.3
FR0000120222|19.96625|19.966317|20.0|19.91
GB00B1QH8P22|3.733333|3.734618|3.751|3.706
FR0000130395|107.566667|107.577922|107.7|107.1
NL0000009082|2.596857|2.596336|2.603|2.59
FR0000121121|80.001563|80.001388|80.125|79.9125
NL0009739416|3.9315|3.931482|3.932|3.931
GB00B63H8491|8.401882|8.400749|8.414|8.38
FR0000053225|22.22|22.22|22.22|22.22
FR0000052292|441.175|441.175|441.325|441.025
FR0010613471|10.679917|10.679957|10.765|10.595
FR0000073272|89.717083|89.708589|89.84|89.44
FR0000051732|122.115278|122.089356|122.3|121.975
PTEDP0AM0009|2.743|2.737033|2.771|2.717
FR0000121014|244.769792|244.880157|245.475|244.1625
FI0009003305|47.14|47.130629|47.22|47.08
PTJMT0AE0001|17.5225|17.534344|17.575|17.365
FI0009013403|44.833056|44.834121|45.05|44.685
FI0009013429|46.66|46.66|46.66|46.66
BMG5361W1047|5.621458|5.629106|5.68|5.555
JE00B6T5S470|7.932667|7.951103|7.976|7.87
FR0000121667|108.703125|108.751265|109.25|108.1
CH0012268360|10.56|10.56|10.56|10.56
DE0008404005|190.94|191.135385|191.16|190.72
DE000BASF111|87.1875|87.18916|87.4|86.87
DE0005190003|86.5375|86.510487|86.6|86.475
CH0012032048|222.4|222.4|222.4|222.4
DE0005773303|89.34|89.34|89.34|89.34
DE0006231004|22.01|22.00701|22.12|21.95
ES0139140174|8.69375|8.693755|8.7|8.685
FR0000120685|7.050471|7.052001|7.17|6.96
CH0012221716|23.59|23.592331|23.6|23.57
GB00B0WMWD03|2.03025|2.022193|2.039|2.007
FR0000125486|82.49225|82.495131|82.6|82.3
CH0013841017|245.22|245.821142|247.3|244.4
NL0000387058|8.0701|8.071233|8.122|8.018
IE0004906560|82.290909|82.095071|82.95|81.3
DE0005408116|38.726|38.706368|38.93|38.6
GB00B8VZXT93|4.93815|4.934891|4.956|4.9215
PTPTI0AM0006|4.394|4.419778|4.42|4.368
PTZON0AM0006|5.032667|5.043449|5.05|4.998
FR0000121709|165.089286|165.006374|165.5|164.7
FR0010533075|10.645|10.647272|10.67|10.6
FR0000050809|158.26|158.294186|158.9|156.3
GB00B02J6398|18.9075|18.910243|18.965|18.845
FR0000054900|11.832727|11.834884|11.89|11.77
FR0000054470|68.192|68.281955|68.8|67.28
DE0006048432|107.033333|107.026762|107.35|106.9
FR0000120354|5.026643|5.028063|5.068|4.993
IT0003128367|4.779|4.779|4.779|4.779
FR0000039299|4.5198|4.489069|4.568|4.466
GB0009292243|25.186667|25.181772|25.2|25.16
FI0009014377|27.3|27.3|27.3|27.3
FI0009000681|4.653636|4.655687|4.668|4.64
DE0005470405|67.7625|67.738761|67.8|67.725
DE000CBK1001|12.919536|12.930718|12.986|12.868
FR0010918292|3.017|3.017585|3.03|3.006
FR0000131757|113.375|113.4|113.6|113.1
CH0012214059|55.094|55.127067|55.22|55.0
FR0000120628|25.344013|25.347668|25.415|25.275
GB00BKKMKR23|6.1135|6.113184|6.13|6.104
ES0152503035|9.383|9.384749|9.406|9.36
CH0030170408|426.6|426.6|426.6|426.6
GB0004065016|4.649386|4.648758|4.674|4.64
DE0007037129|16.2885|16.26585|16.36|16.15
JE00B4T3BW64|3.848692|3.847671|3.8575|3.84125
LU1598757687|28.927788|28.92787|29.1|28.78625
DE000ENAG999|8.201333|8.201362|8.204|8.198
FR0000064578|87.7|87.7|87.7|87.7
GB00B03MLX29|25.965|25.965|25.965|25.965
CH0002432174|408.4|408.309278|410.4|406.8
DE0007664005|168.1|167.783333|168.8|167.5
FR0000121204|140.992857|141.006344|141.525|140.7
CH0011432447|67.8|67.8|67.8|67.8
DE0007664039|163.975|163.934874|165.08|163.06
IM00B7S9G985|7.9265|7.924612|7.958|7.883
DE0008430026|184.175|184.238281|184.35|184.0
FR0000044448|44.03|44.03|44.03|44.03
JE00BYVQYS01|2.372643|2.369295|2.394|2.358
FI0009005961|14.262656|14.261744|14.285|14.23625
FI0009000665|7.3575|7.35539|7.37|7.345
FR0000127771|21.167778|21.183949|21.45|20.905
FR0000125585|46.175|46.175728|46.27|45.97
FR0000125338|103.91|103.885984|104.05|103.7625
FR0000121329|92.612|92.744764|93.04|92.02
ES0175438003|6.51|6.51|6.51|6.51
GB00B19NLV48|15.485417|15.488286|15.515|15.46
FR0000121501|17.805179|17.787199|17.87|17.75125
GB00B3MBS747|5.027|5.028714|5.062|4.957
BE0974264930|41.86|41.86|41.86|41.86
NL0010877643|17.7365|17.738125|17.76|17.71
ES0112501012|20.04|20.04|20.04|20.04
FR0000130650|103.354167|103.349791|103.625|103.0125
GB0002374006|24.912167|24.906577|24.96|24.8625
GB00B61TVQ02|7.118929|7.121231|7.155|7.09
ES0121975009|38.4|38.351682|38.65|38.1
GB00B1FW5029|2.251643|2.251446|2.27|2.203
NL0000339760|73.44375|73.422088|73.5|73.2
ES0132105018|12.035|12.032227|12.14|11.94
ES0130625512|5.205|5.205|5.205|5.205
GB0009123323|14.641111|14.624987|14.72|14.56
GB00B1VNSX38|2.345357|2.341541|2.36|2.334
DE0005200000|92.123333|92.116005|92.24|91.89
NL0000226223|17.976667|18.000634|18.025|17.93
GB00B2NGPM57|4.8314|4.831783|4.854|4.812
GB0002875804|44.5761|44.559719|44.85|44.3675
FR0000124711|188.193333|188.241231|188.5|187.65
GB00BBG9VN75|28.56|28.56|28.56|28.56
ES0182870214|2.555182|2.558016|2.586|2.544
FR0000120073|102.073864|102.068217|102.4625|101.85
GB00B4Y7R145|1.987136|1.988498|2.0|1.9775
BE0974293251|85.039|85.058131|85.18|84.9225
FR0010242511|10.5205|10.516652|10.83|10.415
GB00B1VZ0M25|16.911|16.929784|16.985|16.77
CH0130293662|54.933333|54.932975|55.0|54.9
AT0000A18XM4|108.204167|108.206486|109.65|107.35
FI0009003727|58.73875|58.73125|58.84|58.615
GB00BZ02MH16|6.738|6.738668|6.745|6.735
GB0005603997|2.55975|2.559746|2.56425|2.55525
FI0009000459|35.4|35.4|35.4|35.4
DE0007856023|16.30875|16.368595|16.39|16.25
BMG4593F1389|13.6975|13.705869|13.73|13.67
ES0142090317|5.08|5.08|5.08|5.08
DE0005909006|36.99|36.990336|37.02|36.96
FI0009005870|36.76|36.758194|36.78|36.72
DE0005565204|105.871875|105.86339|105.9125|105.8125
GB0002652740|29.006786|29.007381|29.0525|28.9275
DE0008402215|111.933333|111.932601|112.1|111.8
DE0007314007|2.893333|2.896038|2.916|2.868
DE0006070006|135.866667|135.869856|136.1|135.6
BE0003883031|111.4|111.4|111.4|111.4
DE000KSAG888|22.0665|22.077648|22.155|22.0
DE0006599905|83.45|83.53775|83.54|83.36
GB0030913577|2.304562|2.305129|2.31325|2.3
ES0184262212|53.28|53.240599|53.55|53.0
FI0009013296|58.435|58.433059|58.46|58.4
ES0184933812|8.95|8.95|8.95|8.95
FR0006174348|21.646538|21.648964|21.74|21.61
DE0005772206|68.616667|68.600661|68.65|68.6
FR0010331421|5.46|5.46|5.46|5.46
FR0000124141|19.29625|19.298569|19.375|19.25
DE000PAH0038|69.593333|69.576133|69.74|69.47
DE000PSM7770|31.663333|31.628353|32.31|31.25
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
SE0000115420||||
GB00B43G0577||||
DK0060636678||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
FI0009800643||||
GB00B1YKG049||||
FR0010908533||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012221716||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
CH0011075394||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
DE0005790430||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
DE0006202005||||
IT0003201198||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
BE0003593044||||
BE0974294267||||
CH0244767585||||
ES0113307062||||
SE0000103814||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
IT0005252207||||
FR0000120693||||
SE0000412371||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0003735496||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
DE0005937007||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
CH0010645932||||
DE000A0DJ6J9||||
CH0126881561||||
GB00B01TND91||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
SE0000163594||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
CH0018294154||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
CH0023405456||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B012TP20||||
CH0014786500||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|5|4|156828.0|1|0|49960.92|49960.92|0
GB00B0N8QD54|20|20|174716.32125|0|0|6013.0025|6013.0025|0
CH0012255144|2|2|18048.15|0|0|9024.075|9024.075|0
CH0024608827|1|1|16356.0|0|0|16356.0|16347.0|0
FR0000131906|19|19|272636.11|0|0|9959.0|9959.0|0
IE0002424939|14|14|204093.8|0|0|11316.7|11316.7|0
GB0000566504|8|8|98116.8535|1|0|12301.125|14900.74|0
ES0143416115|13|12|206304.835|1|0|9891.805|10113.95|0
NL0011794037|4|4|82909.1635|0|0|17789.00175|17789.00175|0
NL0000009165|19|18|247222.635|1|0|11614.77|11576.32|0
CH0025536027|3|3|59946.6|0|0|22875.2|22875.2|0
FR0000120560|3|3|13334.22|0|0|5179.6|5179.6|0
DE000TUAG000|2|2|17940.66|0|0|8970.33|8970.33|0
FR0000120503|7|7|74878.61|0|0|8038.17|8038.17|0
FR0000060618|1|1|3810.0|0|0|3810.0|3810.0|0
GB00B17BBQ50|4|4|20218.726|0|0|5386.641|5386.641|0
DE0005785802|1|1|30411.86|0|0|30411.86|30411.86|0
ES0178165017|1|1|8180.9|0|0|8180.9|8180.9|0
CH0025751329|1|1|13948.2|0|0|13948.2|13948.2|0
GB00B1H0DZ51|3|3|12347.226|0|0|1486.164|1486.164|0
NL0000852580|1|1|5835.52|0|0|5835.52|5835.52|0
DE000A0WMPJ6|9|9|75945.795|0|0|9330.825|9330.825|0
DE0005557508|6|4|72507.795|2|0|16337.4975|16877.1525|0
GB00B019KW72|10|10|65445.239|0|0|5346.5295|5346.5295|0
FR0004163111|2|2|10896.66|0|0|5448.33|5448.33|0
CH0012271687|2|2|31189.5|0|0|15594.75|15594.75|0
DE0006048408|4|4|63940.1125|0|0|15631.0|15631.0|0
GB00BK1PTB77|14|14|24295.226|0|0|1145.4|1145.4|0
GB00B01FLG62|3|3|26500.39925|0|0|10821.62925|10821.62925|0
GB0001001592|9|9|48793.09|0|0|3253.5|3253.5|0
ES0177542018|13|13|127810.702|0|0|7037.888|7037.888|0
GB00B5N0P849|4|4|27082.614|0|0|6524.736|6524.736|0
DE000A1PHFF7|24|24|235502.88|0|0|8867.77|8867.77|0
JE00BD9WR069|7|7|48796.66|0|0|5605.83|5605.83|0
GB0009223206|7|6|59781.44|1|0|9752.1625|11449.575|0
DE0005501357|2|2|23198.3|0|0|11599.15|11599.15|0
GB00B8C3BL03|7|7|52227.681|0|0|5212.864|5212.864|0
JE00B2QKY057|21|18|208286.15875|4|0|6836.015|7327.2|0
DE0007165631|4|4|26871.0|0|0|7581.9|7581.9|0
GB0004082847|7|6|76298.6055|1|0|11348.80725|11550.319|0
GB0008220112|9|9|128869.03975|0|0|11250.9925|11250.9925|0
GB0007669376|7|7|40868.27|0|0|5750.73|5750.73|0
GB0006834344|29|29|45820.584|0|0|1008.168|1008.168|0
GB00BDR05C01|23|23|300453.5235|0|0|12013.6|12013.6|0
DE000WCH8881|6|6|68280.55|0|0|12350.7|12350.7|0
FI0009000285|1|1|5585.58|0|0|5585.58|5585.58|0
CH0190891181|11|11|160876.2125|0|0|8838.8|8838.8|0
CH0023868554|2|2|33383.5|0|0|16691.75|16691.75|0
GB0000456144|6|6|36972.4285|0|0|6234.6|6234.6|0
FI0009005318|17|17|136909.6|0|0|6671.33|6671.33|0
GB0000536739|15|15|193121.8075|0|0|11219.4|11219.4|0
GB00B1FH8J72|8|8|60816.66625|0|0|4827.96|4827.96|0
LU0061462528|1|1|1689.6|0|0|1689.6|1689.6|0
DE0007500001|6|5|64318.58|1|0|11991.0|11810.79|0
ES0148396007|1|1|46890.69|0|0|46890.69|46890.69|0
GB0001411924|2|2|41081.535|0|0|20540.7675|20540.7675|0
IE0033024807|26|24|168608.93|2|0|5798.35|6210.0|0
GB0000811801|39|26|425103.8195|14|0|13163.2475|20354.4|0
GB00BRB37M78|6|6|12479.43|0|0|2469.615|2469.615|0
GB00B0YG1K06|5|5|1206.618|0|0|147.436|147.436|0
GB0000904986|24|24|161121.4025|0|0|6247.665|6247.665|0
CH0012410517|2|2|41226.1|0|0|20613.05|20613.05|0
FR0000077919|4|4|15447.96|0|0|4167.86|4167.86|0
FR0010220475|6|6|67459.94|0|0|7689.82|7689.82|0
ES0124244E34|8|7|61102.179|1|0|5938.88|8413.294|0
GB00B3FLWH99|5|5|51499.24375|0|0|11579.6875|11579.6875|0
GB00B71N6K86|5|5|23103.996|0|0|4568.967|4568.967|0
DE000A1H8BV3|3|3|19078.0|0|0|6561.5|6561.5|0
GB0004544929|16|16|153190.4975|0|0|6450.4925|6450.4925|0
NL0012169213|3|3|28443.53|0|0|8880.84|8880.84|0
DE000A0Z2ZZ5|2|2|9117.05|0|0|4558.525|4558.525|0
ES0178430E18|6|5|60529.691|1|0|10616.053|11041.0265|0
FR0000120966|5|5|74709.2125|0|0|13439.475|13439.475|0
FR0000131104|4|4|104868.72|0|0|24819.88|24819.88|0
FR0000120172|16|15|217908.33375|1|0|9665.0|9782.95|0
GB00B1CRLC47|9|9|69473.03875|0|0|6227.08|6227.08|0
DE000TLX1005|3|3|47219.46|0|0|7920.96|7920.96|0
FR0000120321|7|7|85415.1125|0|0|12087.075|12087.075|0
GB00BVFD7Q58|6|6|29987.202|0|0|4701.8355|4701.8355|0
FR0000125007|11|11|195576.01|0|0|10940.0|10940.0|0
GB00B10RZP78|4|4|66010.1125|0|0|15277.1|15277.1|0
DE0006483001|4|4|49597.2|0|0|12531.6|12531.6|0
CH0002497458|1|1|19072.0|0|0|19072.0|19072.0|0
GB00B1P6ZR11|4|4|5930.859|0|0|1471.9425|1471.9425|0
NL0000226223|3|3|75964.035|0|0|13673.35|13673.35|0
DE0007100000|4|4|97836.16|0|0|24358.58|24358.58|0
GB00B0HZPV38|18|14|149177.936|4|0|9713.981|9965.435|0
CH0038388911|5|5|8588.2|0|0|128.5|128.5|0
DE0005408884|1|1|6853.96|0|0|6853.96|6853.96|0
FR0010451203|2|1|5196.555|1|0|5196.555|9269.5275|0
DE0008232125|5|4|69499.86|1|0|17837.265|18171.0|0
GB0007980591|5|5|51976.132625|0|0|10993.0275|10993.0275|0
GB0031743007|4|4|38715.61|0|0|8649.855|8649.855|0
NL0000379121|10|8|151508.0|3|0|14482.8|18260.58|0
ES0105630315|1|1|2497.04|0|0|2497.04|2497.04|0
NL0011821202|42|41|745270.082|1|0|15218.84|15234.745|0
GB00BD8QVH41|10|10|130526.5|0|0|8399.0|8399.0|0
GB00B1FP6H53|7|7|7994.96|0|0|641.52|641.52|0
CH0102484968|4|4|53136.63|0|0|14295.14|14295.14|0
GB00BYZWX769|9|9|45275.3|0|0|4867.94|4867.94|0
DE000A0D6554|2|2|8636.724|0|0|4318.362|4318.362|0
FI0009007694|3|3|4376.1|0|0|899.55|899.55|0
FR0010221234|19|18|152239.17375|1|0|5652.6225|5789.52|0
GB00B0LCW083|1|1|20967.5|0|0|20967.5|20967.5|0
FR0010259150|4|4|42504.7|0|0|12077.075|12077.075|0
GB00B24CGK77|19|17|422099.4675|2|0|16949.25|12669.3|0
FI0009007066|6|6|20620.89|0|0|3416.475|3416.475|0
DE0005313704|2|2|13016.3|0|0|6508.15|6508.15|0
FI0009900476|1|1|3150.9|0|0|3150.9|3150.9|0
FR0010313833|10|10|70352.8|0|0|7659.375|7659.375|0
GB0003096442|4|4|19464.4525|0|0|3571.988|3571.988|0
DE0005664809|4|4|37836.2|0|0|9986.3475|9986.3475|0
DE0005878003|1|1|3704.0|0|0|3704.0|3704.0|0
GB00B02L3W35|4|4|48797.8725|0|0|12031.76625|12031.76625|0
CH0008038389|1|1|2195.0|0|0|2195.0|2195.0|0
GB0003308607|9|9|56501.3275|0|0|5293.89|5293.89|0
NL0000334118|5|5|62771.74|0|0|12034.5|12034.5|0
DE0006632003|2|2|15235.8|0|0|7617.9|7617.9|0
ES0130670112|4|4|76949.06|0|0|10893.3675|10893.3675|0
GB00BYN59130|5|5|40165.913|0|0|10006.4|10006.4|0
BE0003470755|2|2|9457.25|0|0|4728.625|4728.625|0
GB00BYQ0JC66|14|14|157815.94125|0|0|10691.4575|10691.4575|0
BE0003739530|9|9|76820.86|0|0|7523.54|7523.54|0
GB00B3Y2J508|2|2|18681.39|1|0|9340.695|9388.7925|0
DE0006766504|1|1|220.2|0|0|220.2|220.2|0
FR0013176526|11|11|90433.52|0|0|8132.8|8132.8|0
GB0006731235|17|16|301277.8575|2|0|13887.025|14858.58|0
BE0003565737|12|10|125084.99|2|0|8950.74|10556.415|0
GB00B2QPKJ12|20|19|100721.02|1|0|4632.5|4731.71|0
NL0000395903|2|2|19205.035|0|0|9602.5175|9602.5175|0
GB00B63QSB39|4|4|6597.9|0|0|1583.9|1583.9|0
GB00B0HZP136|5|4|22482.41|1|0|3439.729|3496.46|0
FR0000121485|6|5|66998.1|1|0|12445.6|12272.8375|0
GB0030646508|11|11|40652.685|0|0|1656.284|1656.284|0
GB0004052071|5|5|55324.27|0|0|10909.7625|10909.7625|0
DE0006916604|1|1|18156.0|0|0|18156.0|18156.0|0
GB00B03MLX29|4|4|47972.83|0|0|11933.855|11933.855|0
GB0004161021|3|3|11641.76|0|0|3777.696|3777.696|0
GB0032089863|7|7|92890.0475|0|0|11013.4125|11013.4125|0
LU0569974404|9|9|58934.25|0|0|6534.48|6534.48|0
GB00BD8YWM01|7|6|51183.03|1|0|9229.24|9925.06|0
IT0005239360|3|1|21260.544|2|0|21260.544|21260.544|0
DE0007042301|1|1|58.0|0|0|58.0|58.0|0
DE0007030009|2|2|757.45|0|0|378.725|378.725|0
GB00B7KR2P84|19|16|204013.29|3|0|11012.34|11093.525|0
GB00BYT1DJ19|11|11|182136.4575|0|0|12775.725|12775.725|0
GB00BGLP8L22|2|2|7388.21|0|0|3694.105|3694.105|0
DE000A0D9PT0|4|4|67755.25|0|0|16244.5|16244.5|0
BE0003810273|3|3|34695.015|0|0|11151.915|11151.915|0
GB00B1FP8915|4|4|9004.364|0|0|2315.552|2315.552|0
GB0000961622|3|3|4805.425|0|0|294.357|294.357|0
GB00BZ4BQC70|2|2|31424.47|0|0|15712.235|15712.235|0
DE0007251803|1|1|86.5|0|0|86.5|86.5|0
GB00B0744B38|9|9|95173.465|0|0|7966.035|7966.035|0
NL0000008977|1|1|1620.0|0|0|1620.0|1620.0|0
GB0030232317|2|2|3199.09|0|0|1599.545|1599.545|0
GB0002634946|35|33|424950.2345|2|0|10571.752|10571.752|0
CH0043238366|1|1|49962.66|0|0|49962.66|49962.66|0
NL0010545661|1|1|11347.01|0|0|11347.01|11347.01|0
DE0005545503|6|6|57261.5|0|0|9773.75|9773.75|0
DE000SYM9999|12|11|84648.5|1|0|8181.52|8050.76|0
GB00BZ0XJR39|5|5|47696.42125|0|0|11211.8475|11211.8475|0
GB0004478896|2|2|3504.4|0|0|1752.2|1752.2|0
GB0002418548|3|3|16329.308|0|0|2287.81|2287.81|0
GB0005576813|11|9|67453.235|2|0|3583.424|9641.523|0
FR0000120271|11|10|120605.9825|1|0|13082.89375|13042.1475|0
GB0031274896|14|14|59456.56|0|0|4573.1375|4573.1375|0
GB00BY9D0Y18|5|5|26037.097|0|0|5237.286|5237.286|0
GB0005758098|4|4|28146.2985|0|0|6638.26875|6638.26875|0
GB0031215220|9|8|73293.835|1|0|9015.73|9756.54|0
DE0005785604|3|3|46569.665|0|0|17128.8|17128.8|0
DE0005552004|2|2|37358.67|0|0|18679.335|18679.335|0
NL0010558797|3|3|227.365|0|0|75.14|75.14|0
CH0012280076|5|5|45779.0|0|0|13210.0|13210.0|0
CH0364749348|2|2|84737.65|0|0|42368.825|42368.825|0
GB00B132NW22|28|28|161143.8345|0|0|3424.754|3424.754|0
FI0009007884|13|13|86035.96|0|0|5821.62|5821.62|0
GB00B39J2M42|19|19|146039.109|0|0|5345.6|5345.6|0
ES0118900010|16|16|199047.24|0|0|10461.34125|10461.34125|0
GB0009457366|8|8|29926.6175|0|0|3275.8475|3275.8475|0
FR0010340141|17|17|213796.7|0|0|9552.6|9552.6|0
DE0006047004|10|10|132406.935|0|0|14176.68|14176.68|0
GB00BD6K4575|2|2|20476.51|0|0|10238.255|10238.255|0
GB00B19Z1432|8|8|7153.608|0|0|1028.16|1028.16|0
GB0006825383|19|18|108816.82|1|0|6142.83|6142.83|0
CH0011795959|1|1|4310.0|0|0|4310.0|4310.0|0
GB0001367019|8|8|33530.4025|0|0|2959.4|2959.4|0
FI0009002422|16|16|91817.468|0|0|5561.505|5561.505|0
CH0126673539|1|1|7502.6|0|0|7502.6|7502.6|0
GB0007188757|40|21|237027.515|19|0|10372.05|7980.5|0
GB00BH4HKS39|14|11|72773.4175|3|0|5576.3465|5606.973|0
GB00B62G9D36|2|2|7402.062|0|0|3701.031|3701.031|0
GB00B2B0DG97|7|7|94664.8175|0|0|12218.0|12218.0|0
LU0156801721|1|1|5472.0|0|0|5472.0|5472.0|0
GB00B082RF11|2|2|23454.064|0|0|11727.032|11727.032|0
PTGAL0AM0009|8|8|156523.53|0|0|14546.3025|14546.3025|0
ES0171996087|11|11|84925.62|0|0|5619.27|5619.27|0
GB00BVFNZH21|8|8|24536.876|0|0|3200.0245|3200.0245|0
GB0007366395|1|1|9630.0|0|0|9630.0|9630.0|0
GB0007739609|10|9|82576.515|1|0|5430.2|5575.1|0
ES0125220311|1|1|13524.0|0|0|13524.0|13524.0|0
ES0111845014|2|2|66188.25|0|0|33094.125|33094.125|0
NL0006144495|11|11|103774.29875|0|0|8866.775|8866.775|0
ES0167050915|6|6|49146.08|0|0|7206.47|7206.47|0
GB0009252882|7|7|107885.558|0|0|9726.816|9726.816|0
ES0113679I37|15|15|101837.846|0|0|5126.4|5126.4|0
GB0033277061|3|3|3057.808|0|0|853.376|853.376|0
ES0113900J37|8|6|67909.7815|2|0|12688.169|13371.39875|0
GB0007908733|17|16|154768.24|1|0|7762.51|7774.62|0
GB0007958233|12|12|82019.1485|0|0|8755.705|8755.705|0
ES0116870314|4|4|38770.26|0|0|9655.40625|9655.40625|0
ES0144580Y14|11|8|163153.404|3|0|19045.565|26254.35|0
ES0118594417|1|1|12950.35|0|0|12950.35|12950.35|0
ES0173093024|18|17|148807.295|1|0|5633.55|5685.185|0
NL0000360618|4|4|74701.025|0|0|12309.3475|12309.3475|0
GB0006027295|5|5|8761.956|0|0|1676.268|1676.268|0
GB0007323586|4|4|35904.615|0|0|10214.2425|10214.2425|0
GB0006043169|6|5|25829.682|1|0|4537.503|4667.3355|0
NL0000395317|1|1|4718.56|0|0|4718.56|4718.56|0
GB00B1WY2338|2|1|110.88|1|0|110.88|14340.865|0
GB0008754136|2|2|4349.41|0|0|2174.705|2174.705|0
GB00B18V8630|11|11|93636.2265|0|0|10911.874|10911.874|0
GB00BYYTFB60|5|5|37443.6375|0|0|10765.9225|10765.9225|0
GB00BWFGQN14|5|5|51664.1|0|0|11479.35|11479.35|0
GB00B1XZS820|19|15|248696.456|4|0|15251.25|15616.8|0
GB00B5ZN1N88|13|13|119419.4485|0|0|8324.388|8324.388|0
GB00B0H2K534|5|5|13643.08|0|0|2960.3|2960.3|0
CH0012138530|1|1|2641.0|0|0|2641.0|2641.0|0
GB0008847096|2|2|13687.54|0|0|6843.77|6843.77|0
FR0000035081|6|6|41706.55|0|0|6253.625|6253.625|0
NL0000235190|14|14|256487.845|0|0|14880.115|14880.115|0
CH0012549785|1|1|290.4|0|0|290.4|290.4|0
CH0010702154|6|6|45501.0|0|0|7945.6|7945.6|0
FR0000120859|12|12|85444.85|0|0|6465.475|6465.475|0
GB00B0744359|1|1|1140.156|0|0|1140.156|1140.156|0
BE0003555639|3|3|15578.7|0|0|5052.4|5052.4|0
FR0000130213|2|2|11250.2|0|0|5625.1|5625.1|0
DE0007164600|12|12|208579.685|0|0|14025.4275|14025.4275|0
DE000A1DAHH0|12|12|100314.3|0|0|7827.82|7827.82|0
NL0000009827|20|20|302853.32|0|0|11004.335|11004.335|0
GB0009465807|11|11|112596.865|0|0|10952.55|10952.55|0
BE0003867844|4|4|41159.375|0|0|11033.025|11033.025|0
DE000A1J5RX9|65|65|392544.833|0|0|3967.008|3967.008|0
GB00B1KJJ408|4|4|28100.585|0|0|8229.385|8229.385|0
DE0005089031|20|19|195443.62|1|0|9730.0|9716.0|0
JE00B8KF9B49|25|21|343119.1625|4|0|9905.22|9914.71|0
JE00BFNWV485|5|5|106900.94|0|0|16484.14|16484.14|0
NL0006237562|20|20|98856.83|0|0|4781.735|4781.735|0
GB00B0SWJX34|6|6|47265.94|0|0|8924.54|8924.54|0
GB0033195214|14|14|159256.2455|0|0|11203.715875|11203.715875|0
FR0000031122|11|11|105625.104|0|0|6554.232|6554.232|0
FR0000071946|1|1|4831.2|0|0|4831.2|4831.2|0
GB0009887422|8|8|82935.335|0|0|7998.241|7998.241|0
BE0003763779|5|4|22903.9|1|0|5750.55|5996.3|0
GB0009895292|5|5|80633.795|0|0|9422.75|9422.75|0
FR0000073298|2|2|46464.16|0|0|23232.08|23232.08|0
FR0000120578|10|10|151269.73|0|0|12668.125|12668.125|0
CH0016440353|2|2|16379.5|0|0|8189.75|8189.75|0
DE000A0LD6E6|2|2|10423.8|0|0|5211.9|5211.9|0
GB00B11V7W98|1|1|12095.16|0|0|12095.16|12095.16|0
GB0001859296|4|4|21531.54|0|0|4903.22|4903.22|0
GB0031348658|21|19|97373.1525|2|0|5067.8985|4998.392|0
FI0009005987|10|9|91025.125|1|0|9751.06|9704.035|0
GB0002162385|7|7|74165.41725|0|0|10941.60925|10941.60925|0
GB0004915632|6|6|17626.61|0|0|3121.23|3121.23|0
FR0010208488|15|14|97262.485|1|0|6941.7225|6988.32|0
GB0009697037|13|11|68626.6515|2|0|4566.8|4566.8|0
IE0001827041|29|29|494218.8225|1|0|10821.7525|10821.7525|0
IE00BYTBXV33|11|11|109580.16|0|0|9904.465|9904.465|0
GB00B09LSH68|7|6|28572.578|2|0|3536.186|9590.0|0
BE0003851681|1|1|4550.6|0|0|4550.6|4550.6|0
GB0005405286|7|7|135812.96325|0|0|21810.46875|21810.46875|0
FI0009007132|11|11|110047.445|0|0|9136.14|9136.14|0
ES0161560018|7|7|55469.26|0|0|5954.04|5954.04|0
DE0005810055|9|9|150531.825|0|0|15577.95|15577.95|0
CH0012255151|6|6|152756.3|0|0|16041.2|16041.2|0
CH0003541510|1|1|4683.0|0|0|4683.0|4683.0|0
GB0007099541|25|25|380622.84125|0|0|11403.35|11403.35|0
GB00B7T77214|3|3|22542.345|0|0|5817.516|5817.516|0
GB0007668071|6|6|60336.6125|0|0|10963.9725|10963.9725|0
GB0002405495|4|4|18920.13|0|0|4483.095|4483.095|0
GB00BZ1G4322|34|33|156021.82975|1|0|4316.166|4283.388|0
GB00BLDYK618|9|8|105100.939|1|0|12220.906|11996.4|0
NL0009432491|19|19|233435.82|0|0|7048.86|7048.86|0
FR0000120404|3|3|25526.82|0|0|9086.0|9086.0|0
FR0000038259|9|9|135811.6|0|0|10652.4|10652.4|0
FR0000121220|5|5|98800.0|0|0|19760.0|19760.0|0
NL0000303709|6|6|51678.748|0|0|8637.573|8637.573|0
CH0008742519|4|4|139947.0|0|0|35105.0|35105.0|0
GB00B1YW4409|9|9|121086.229|0|0|10924.377|10924.377|0
BE0165385973|4|4|18351.85|0|0|4546.5|4546.5|0
GB0059822006|5|5|24744.3|0|0|6327.78|6327.78|0
DE000BAY0017|2|2|73508.73|0|0|36754.365|36754.365|0
DE0007480204|1|1|8189.62|0|0|8189.62|8189.62|0
NL0000852564|1|1|660.64|0|0|660.64|660.64|0
ES0176252718|3|3|26662.0|0|0|11120.0|11120.0|0
DE0007472060|8|8|111933.94|0|0|15164.38|15164.38|0
FR0000120644|16|16|243790.78|0|0|12542.57|12542.57|0
DE0007257503|1|1|6225.28|0|0|6225.28|6225.28|0
FR0000045072|13|13|145104.48|0|0|8540.74|8540.74|0
FR0013018124|4|4|19489.795|0|0|3461.4975|3461.4975|0
IT0000072618|8|6|89944.7535|2|0|15543.75|15543.75|0
BE0003797140|4|4|25136.44|0|0|7805.24|7805.24|0
DE0005439004|3|3|79179.4|0|0|25424.0|25424.0|0
DE000KC01000|5|5|34072.41|0|0|6238.65|6238.65|0
FR0013280286|1|1|11354.525|0|0|11354.525|11354.525|0
DE0005140008|25|23|341681.558|2|0|9262.4|9262.4|0
CH0011339204|4|4|48998.0|0|0|10425.0|10425.0|0
GB00B06QFB75|8|8|51149.495|0|0|5269.8625|5269.8625|0
ES0140609019|21|8|93452.151|13|0|9912.7|20235.0|0
CH0210483332|19|0|0.0|19|0|0.0|14305.005|0
GB00B2987V85|9|8|123366.925|1|0|11665.27|11666.7|0
CH0012100191|1|1|5310.9|0|0|5310.9|5310.9|0
CH0012142631|7|6|84943.555|1|0|13498.68|13997.75|0
KYG7091M1096|11|11|59676.475|0|0|4305.44|4305.44|0
CH0030486770|2|2|13017.0|0|0|6508.5|6508.5|0
CH0009002962|1|1|13293.0|0|0|13293.0|13293.0|0
CH0102659627|3|3|9411.32|0|0|1472.06|1472.06|0
CH0000816824|4|4|75339.75|0|0|14254.135|14254.135|0
CH0003671440|2|2|13203.2|0|0|6601.6|6601.6|0
CA29382B1022|3|3|8031.68|0|0|3492.0|3492.0|0
GB0031698896|5|5|20333.009|0|0|3390.537|3390.537|0
DE000A0CAYB2|1|1|6183.0|0|0|6183.0|6183.0|0
CH0025238863|4|4|88179.5|0|0|13228.35|13228.35|0
NL0010273215|22|22|545996.95|0|0|18043.925|18043.925|0
ES0113211835|9|5|91654.96|4|0|10516.5|35025.0|0
DE0006602006|6|6|51515.25|0|0|7712.69|7712.69|0
FR0000121261|2|2|42336.4|0|0|21168.2|21168.2|0
FR0000130577|10|10|111083.58|0|0|10261.42|10261.42|0
CH0022268228|9|9|85947.11|0|0|5911.92|5911.92|0
GB00BMJ6DW54|7|7|43283.532|0|0|5110.5|5110.5|0
CH0033361673|4|4|31648.2|0|0|8189.1|8189.1|0
BE0003764785|1|1|147.1|0|0|147.1|147.1|0
GB0007990962|7|7|94814.1825|0|0|12077.29875|12077.29875|0
NL0000289213|1|1|10926.0|0|0|10926.0|10926.0|0
NL0000009538|6|6|79381.79|0|0|10900.11|10900.11|0
CH0012829898|1|1|17675.0|0|0|17675.0|17675.0|0
GB0004866223|2|2|553.61|0|0|276.805|276.805|0
GB0007197378|6|6|40117.443|0|0|5404.333|5404.333|0
FR0000130403|2|2|8552.6|0|0|4276.3|4276.3|0
FR0000130452|5|5|36421.54|0|0|7722.32|7722.32|0
DE0007236101|3|3|149832.54|0|0|49929.9|49929.9|0
BE0003717312|1|1|4774.0|0|0|4774.0|4774.0|0
FR0000121147|14|14|148277.02|0|0|8186.4|8186.4|0
GB00B82YXW83|3|3|17003.795|0|0|3120.48|3120.48|0
ES0130960018|11|11|138173.42|0|0|7162.2|7162.2|0
ES0177542018|1|1|5742.352|0|0|5742.352|5742.352|0
CH0012335540|1|1|6568.8|0|0|6568.8|6568.8|0
FI0009000202|12|12|65184.54|0|0|5301.045|5301.045|0
FR0000034639|2|2|5390.22|0|0|2695.11|2695.11|0
ES0109067019|3|3|42388.345|0|0|14676.36|14676.36|0
FR0010241638|7|7|17408.7|0|0|2093.0|2093.0|0
BE0003826436|4|4|15355.05|0|0|4861.65|4861.65|0
GB00B2PDGW16|17|17|154827.405|0|0|10660.44|10660.44|0
FR0010040865|10|10|105727.0|0|0|8862.3|8862.3|0
GB00B53P2009|9|9|89885.3475|0|0|11678.2785|11678.2785|0
FR0013269123|10|10|53606.1|1|0|5672.325|5672.325|0
NL0000009132|9|9|135410.62|0|0|10599.4|10599.4|0
FR0000184798|5|5|24928.72|0|0|5783.76|5783.76|0
FI0009014575|5|5|79231.6205|0|0|12477.4725|12477.4725|0
NL0000400653|1|1|49612.5|0|0|49612.5|49612.5|0
LU1598757687|1|1|28895.0|0|0|28895.0|28895.0|0
GB00B1ZBKY84|6|6|42679.242|0|0|6904.82675|6904.82675|0
GB00B03MM408|39|33|750958.06375|6|0|23408.845|22572.095|0
FR0000125346|12|11|148754.105|1|0|13569.43|14321.835|0
GB00B60BD277|19|19|65664.16|0|0|3386.43|3386.43|0
FR0000124570|8|8|93099.71|0|0|5592.88|5592.88|0
FR0000130809|9|9|56208.0|0|0|371.44|371.44|0
GB0006776081|1|1|10945.628|0|0|10945.628|10945.628|0
DE0005419105|3|3|120187.7875|0|0|40021.3125|40021.3125|0
NL0012059018|6|6|91916.6|0|0|15442.0|15442.0|0
GB0031638363|3|3|34275.515|0|0|11580.1|11580.1|0
DE000A1EWWW0|6|6|140662.525|0|0|24191.65|24191.65|0
CH0021783391|3|3|10744.6|0|0|2699.4|2699.4|0
CH0024638196|1|1|14430.0|0|0|14430.0|14430.0|0
ES0173516115|8|7|77246.02|2|0|10212.965|9989.9575|0
DE000A0HN5C6|17|16|106099.67|1|0|5977.29|6990.39|0
FR0000121964|9|9|62347.9|0|0|7906.0|7906.0|0
ES0126775032|3|3|20002.804|0|0|5744.59|5744.59|0
CH0002088976|4|3|36420.0|1|0|13281.0|11210.0|0
FR0010307819|7|7|69394.54|0|0|10083.78|10083.78|0
GB00B01C3S32|1|1|11863.71|0|0|11863.71|11863.71|0
FR0000121972|2|2|26645.5|0|0|13322.75|13322.75|0
FR0000051807|7|7|91747.775|0|0|12251.85|12251.85|0
FR0000120222|8|8|47819.33|0|0|6098.5|6098.5|0
GB00B1QH8P22|24|24|78001.223|0|0|2547.391|2547.391|0
FR0000130395|6|6|49701.0|0|0|8592.0|8592.0|0
NL0000009082|17|7|63355.785|10|0|8676.577|12980.0|0
FR0000121121|8|8|98721.7125|0|0|12282.86875|12282.86875|0
NL0009739416|2|2|12415.62|0|0|6207.81|6207.81|0
GB00B63H8491|18|17|261002.866|1|0|11542.811|11952.393|0
FR0000053225|1|1|5066.16|0|0|5066.16|5066.16|0
FR0000052292|2|2|24705.8|0|0|12352.9|12352.9|0
FR0010613471|31|30|285336.42375|1|0|6377.0125|6376.355|0
FR0000073272|14|12|245801.535|2|0|12989.9975|13572.96|0
FR0000051732|9|9|77282.5625|0|0|8787.6|8787.6|0
PTEDP0AM0009|3|3|12521.925|0|0|5026.45|5026.45|0
FR0000121014|13|12|203005.65|1|0|16254.075|15895.75|0
FI0009003305|3|3|29975.08|0|0|8575.84|8575.84|0
PTJMT0AE0001|6|6|55881.955|0|0|8517.675|8517.675|0
FI0009013403|9|9|87471.37|0|0|8424.35|8424.35|0
FI0009013429|1|1|4059.42|0|0|4059.42|4059.42|0
BMG5361W1047|6|6|31399.1525|0|0|3090.92|3090.92|0
JE00B6T5S470|3|3|23058.2|0|0|6361.6|6361.6|0
FR0000121667|4|4|54810.6375|0|0|12741.16875|12741.16875|0
CH0012268360|1|1|3168.0|0|0|3168.0|3168.0|0
DE0008404005|2|2|27332.36|0|0|13666.18|13666.18|0
DE000BASF111|4|4|77859.92|0|0|19550.275|19550.275|0
DE0005190003|2|2|20416.475|0|0|10208.2375|10208.2375|0
CH0012032048|1|1|34472.0|0|0|34472.0|34472.0|0
DE0005773303|1|1|178.68|0|0|178.68|178.68|0
DE0006231004|6|6|142275.32|0|0|21563.59|21563.59|0
ES0139140174|4|4|21021.5|0|0|4344.95|4344.95|0
FR0000120685|19|17|128367.566|2|0|7497.72|7497.72|0
CH0012221716|3|3|129757.82|0|0|46633.6|46633.6|0
GB00B0WMWD03|4|4|14272.638|0|0|2951.041|2951.041|0
FR0000125486|21|20|271408.98|1|0|12977.9|13177.6|0
CH0013841017|5|5|116273.4|0|0|16394.9|16394.9|0
NL0000387058|5|5|26320.2905|0|0|4880.32|4880.32|0
IE0004906560|12|11|98267.8|1|0|11460.55|11470.275|0
DE0005408116|5|5|51789.12|0|0|9176.64|9176.64|0
GB00B8VZXT93|10|10|77295.196|0|0|8624.89525|8624.89525|0
PTPTI0AM0006|2|2|15504.58|0|0|7752.29|7752.29|0
PTZON0AM0006|3|3|29786.612|0|0|3718.512|3718.512|0
FR0000121709|7|7|49831.925|0|0|8910.0|8910.0|0
FR0010533075|6|6|22774.515|0|0|4400.75|4400.75|0
FR0000050809|5|5|54453.2|0|0|9522.0|9522.0|0
GB00B02J6398|8|8|64956.685|0|0|7389.1175|7389.1175|0
FR0000054900|11|11|43374.85|0|0|3540.0|3540.0|0
FR0000054470|10|10|76134.38|0|0|7010.99|7010.99|0
DE0006048432|6|6|171563.9|0|0|25941.325|25941.325|0
FR0000120354|7|7|55992.512|0|0|6929.348|6929.348|0
IT0003128367|2|1|23895.0|1|0|23895.0|23915.0|0
FR0000039299|10|10|40109.834|0|0|1968.74|1968.74|0
GB0009292243|3|3|9946.8|0|0|4528.8|4528.8|0
FI0009014377|1|1|4368.0|0|0|4368.0|4368.0|0
FI0009000681|12|11|173978.361|2|0|17571.97|21817.3475|0
DE0005470405|2|2|14767.05|0|0|7383.525|7383.525|0
DE000CBK1001|14|14|293113.5175|1|0|14397.2835|14397.2835|0
FR0010918292|4|4|2993.444|0|0|642.703|642.703|0
FR0000131757|4|4|25401.6|0|0|6463.8|6463.8|0
CH0012214059|5|5|116704.0|0|0|18176.4|18176.4|0
FR0000120628|23|19|243667.12875|5|0|13167.03|13167.03|0
GB00BKKMKR23|4|4|23242.324|0|0|5792.696|5792.696|0
ES0152503035|2|2|8267.964|0|0|4133.982|4133.982|0
CH0030170408|1|1|426.6|0|0|426.6|426.6|0
GB0004065016|44|44|134358.417|0|0|1602.496|1602.496|0
DE0007037129|10|10|132160.035|0|0|15002.225|15002.225|0
JE00B4T3BW64|15|13|142644.716|2|0|8908.136|9804.7285|0
LU1598757687|13|13|156065.8575|0|0|11869.5|11869.5|0
DE000ENAG999|3|3|31542.438|0|0|10624.608|10624.608|0
FR0000064578|1|1|6226.7|0|0|6226.7|6226.7|0
GB00B03MLX29|1|1|16877.25|0|0|16877.25|16877.25|0
CH0002432174|3|3|39606.0|0|0|9849.6|9849.6|0
DE0007664005|4|4|85569.5|0|0|14036.0|14036.0|0
FR0000121204|8|7|56120.525|1|0|5502.9|5855.65|0
CH0011432447|1|1|39256.2|0|0|39256.2|39256.2|0
DE0007664039|11|10|208197.29|1|0|14580.5|14164.2|0
IM00B7S9G985|9|6|107402.262|3|0|12672.417|16362.72|0
DE0008430026|7|6|106121.25|2|0|22380.075|22122.0|0
FR0000044448|1|1|4799.27|0|0|4799.27|4799.27|0
JE00BYVQYS01|14|14|77772.1095|0|0|3879.324|3879.324|0
FI0009005961|8|8|75045.29625|0|0|9126.715|9126.715|0
FI0009000665|2|2|11327.3|0|0|5663.65|5663.65|0
FR0000127771|19|18|271260.4725|1|0|11607.825|11530.76|0
FR0000125585|14|14|94798.77|0|0|6001.52|6001.52|0
FR0000125338|10|10|142219.9125|0|0|11327.45|11327.45|0
FR0000121329|10|10|192723.62|0|0|14238.85|14238.85|0
ES0175438003|1|1|5754.84|0|0|5754.84|5754.84|0
GB00B19NLV48|9|9|103523.70375|0|0|10834.25|10834.25|0
FR0000121501|7|7|85200.6825|0|0|8733.54|8733.54|0
GB00B3MBS747|3|3|14276.518|0|0|4738.032|4738.032|0
BE0974264930|1|1|83.72|0|0|83.72|83.72|0
NL0010877643|8|8|117568.29|1|0|6225.771|8567.187|0
ES0112501012|1|1|6172.32|0|0|6172.32|6172.32|0
FR0000130650|3|3|36999.225|0|0|12307.575|12307.575|0
GB0002374006|15|15|233025.93125|0|0|10563.96|10563.96|0
GB00B61TVQ02|7|7|53017.5675|0|0|4923.93|4923.93|0
ES0121975009|3|3|29645.85|0|0|8850.85|8850.85|0
GB00B1FW5029|14|14|28667.656|0|0|2341.378|2341.378|0
NL0000339760|8|8|73128.4|0|0|8780.15|8780.15|0
ES0132105018|9|9|163698.445|0|0|17436.25|17436.25|0
ES0130625512|1|1|4637.655|0|0|4637.655|4637.655|0
GB0009123323|18|18|56818.075|0|0|2899.65|2899.65|0
GB00B1VNSX38|7|7|21024.6975|0|0|1603.296|1603.296|0
DE0005200000|3|3|36662.17|0|0|11898.96|11898.96|0
NL0000226223|3|3|27666.975|0|0|13121.75|13121.75|0
GB00B2NGPM57|10|10|31643.344|0|0|3166.497|3166.497|0
GB0002875804|26|25|344446.63|1|0|12069.32|12408.885|0
FR0000124711|15|15|262973.0|0|0|12051.2|12051.2|0
GB00BBG9VN75|1|1|5797.68|0|0|5797.68|5797.68|0
ES0182870214|11|11|76384.919|0|0|6097.05|6097.05|0
FR0000120073|11|11|185662.0875|0|0|13083.2|13083.2|0
GB00B4Y7R145|11|11|47189.0455|0|0|3895.5265|3895.5265|0
BE0974293251|6|5|51204.995|1|0|12339.5|12237.41875|0
FR0010242511|20|20|153143.485|0|0|7199.325|7199.325|0
GB00B1VZ0M25|5|5|23566.26|0|0|5279.225|5279.225|0
CH0130293662|3|3|15326.3|0|0|5060.0|5060.0|0
AT0000A18XM4|24|24|556397.75|0|0|19678.15|19678.15|0
FI0009003727|4|4|38762.625|0|0|9208.46|9208.46|0
GB00BZ02MH16|5|5|22823.87|0|0|5374.53|5374.53|0
GB0005603997|2|2|25559.06325|0|0|12779.531625|12779.531625|0
FI0009000459|3|3|17239.8|0|0|5734.8|5734.8|0
DE0007856023|6|6|29152.4675|0|0|1202.5|1202.5|0
BMG4593F1389|6|6|42035.9|0|0|7755.935|7755.935|0
ES0142090317|1|1|6543.04|0|0|6543.04|6543.04|0
DE0005909006|2|2|16534.68|0|0|8267.34|8267.34|0
FI0009005870|3|3|16283.88|0|0|5590.56|5590.56|0
DE0005565204|4|4|34193.875|0|0|11168.61875|11168.61875|0
GB0002652740|7|7|75129.1175|0|0|11533.8425|11533.8425|0
DE0008402215|6|6|91672.8|0|0|15449.85|15449.85|0
DE0007314007|3|3|21798.476|0|0|4315.68|4315.68|0
DE0006070006|6|6|75271.9|0|0|12095.2|12095.2|0
BE0003883031|2|1|557.0|1|0|557.0|3241.2|0
DE000KSAG888|5|5|58726.545|0|0|12555.675|12555.675|0
DE0006599905|2|2|13366.04|0|0|6683.02|6683.02|0
GB0030913577|6|6|45334.97175|0|0|6125.70525|6125.70525|0
ES0184262212|5|5|75601.65|1|0|13409.0|13409.0|0
FI0009013296|4|4|43941.66|0|0|12128.73|12128.73|0
ES0184933812|1|1|8950.0|0|0|8950.0|8950.0|0
FR0006174348|26|26|238246.85|0|0|7228.645|7228.645|0
DE0005772206|3|3|15572.35|0|0|7408.8|7408.8|0
FR0010331421|1|1|5460.0|0|0|5460.0|5460.0|0
FR0000124141|4|4|27847.835|0|0|8974.085|8974.085|0
DE000PAH0038|3|3|38684.33|0|0|10976.26|10976.26|0
DE000PSM7770|9|9|168800.52|0|0|14008.2|14008.2|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000115420||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
FR0010908533||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012221716||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
CH0011075394||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
DE0005790430||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
DE0006202005||||||||
IT0003201198||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
BE0003593044||||||||
BE0974294267||||||||
CH0244767585||||||||
ES0113307062||||||||
SE0000103814||||||||
NO0010310956||||||||
GB0002502812||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
IT0005252207||||||||
FR0000120693||||||||
SE0000412371||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0003735496||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
CH0126881561||||||||
GB00B01TND91||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
SE0000163594||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
CH0018294154||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
CH0023405456||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B012TP20||||||||
CH0014786500||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-20 09:30:00|74.74|74.78|60|60|N/A
CH0038863350|2018-02-20 11:30:00|74.56|74.58|60|60|N/A
CH0038863350|2018-02-20 13:30:00|74.64|74.66|60|60|N/A
CH0038863350|2018-02-20 15:30:00|74.98|75|59|59|N/A
GB00B0N8QD54|2018-02-20 09:30:00|7|7.01|164|164|N/A
GB00B0N8QD54|2018-02-20 11:30:00|7.01|7.015|164|164|N/A
GB00B0N8QD54|2018-02-20 13:30:00|6.99|6.995|164|164|N/A
GB00B0N8QD54|2018-02-20 15:30:00|6.97|6.975|165|165|N/A
CH0012255144|2018-02-20 09:30:00|78.65|78.7|19|19|N/A
CH0012255144|2018-02-20 11:30:00|78|78.05|19|19|N/A
CH0012255144|2018-02-20 13:30:00|78.05|78.15|19|19|N/A
CH0012255144|2018-02-20 15:30:00|77.95|78|19|19|N/A
CH0024608827|2018-02-20 09:30:00|683|683.5|2|2|N/A
CH0024608827|2018-02-20 11:30:00|683|683.5|2|2|N/A
CH0024608827|2018-02-20 13:30:00|684.5|685|2|2|N/A
CH0024608827|2018-02-20 15:30:00|685.5|686|2|2|N/A
FR0000131906|2018-02-20 09:30:00|87.12|87.14|14|14|N/A
FR0000131906|2018-02-20 11:30:00|85.98|86|15|15|N/A
FR0000131906|2018-02-20 13:30:00|86.24|86.26|15|15|N/A
FR0000131906|2018-02-20 15:30:00|86.56|86.59|15|15|N/A
IE0002424939|2018-02-20 09:30:00|66.8|66.85|17|17|N/A
IE0002424939|2018-02-20 11:30:00|66.45|66.5|17|17|N/A
IE0002424939|2018-02-20 13:30:00|66.55|66.6|17|17|N/A
IE0002424939|2018-02-20 15:30:00|66.7|66.8|17|17|N/A
GB0000566504|2018-02-20 09:30:00|15.08|15.084|76|76|N/A
GB0000566504|2018-02-20 11:30:00|14.948|14.952|77|77|N/A
GB0000566504|2018-02-20 13:30:00|14.92|14.924|77|77|N/A
GB0000566504|2018-02-20 15:30:00|14.872|14.874|77|77|N/A
NO0003054108|2018-02-20 09:30:00|151.4|151.5|82|82|N/A
NO0003054108|2018-02-20 11:30:00|151.45|151.55|82|82|N/A
NO0003054108|2018-02-20 13:30:00|151.1|151.2|83|82|N/A
IT0001250932|2018-02-20 09:30:00|2.766|2.77|469|469|N/A
IT0001250932|2018-02-20 11:30:00|2.754|2.756|472|471|N/A
IT0001250932|2018-02-20 13:30:00|2.74|2.742|474|474|N/A
IT0001250932|2018-02-20 15:30:00|2.738|2.742|474|474|N/A
NL0011794037|2018-02-20 09:30:00|17.874|17.878|72|72|N/A
NL0011794037|2018-02-20 11:30:00|17.852|17.856|72|72|N/A
NL0011794037|2018-02-20 13:30:00|17.77|17.774|73|73|N/A
NL0011794037|2018-02-20 15:30:00|17.512|17.516|74|74|N/A
NL0000009165|2018-02-20 09:30:00|85.18|85.2|15|15|N/A
NL0000009165|2018-02-20 11:30:00|85.26|85.28|15|15|N/A
NL0000009165|2018-02-20 13:30:00|85.12|85.14|15|15|N/A
NL0000009165|2018-02-20 15:30:00|84.94|84.98|15|15|N/A
IT0000062957|2018-02-20 09:30:00|9.908|9.91|131|131|N/A
IT0000062957|2018-02-20 11:30:00|9.832|9.836|132|132|N/A
IT0000062957|2018-02-20 13:30:00|9.882|9.886|131|131|N/A
IT0000062957|2018-02-20 15:30:00|9.854|9.858|131|131|N/A
GB0001500809|2018-02-20 09:30:00|1.8265|1.8285|630|629|N/A
GB0001500809|2018-02-20 11:30:00|1.8055|1.8075|638|637|N/A
GB0001500809|2018-02-20 13:30:00|1.8315|1.833|628|628|N/A
GB0001500809|2018-02-20 15:30:00|1.8275|1.8285|630|629|N/A
CH0025536027|2018-02-20 09:30:00|331.4|332.2|4|4|N/A
CH0025536027|2018-02-20 11:30:00|331.2|331.8|4|4|N/A
CH0025536027|2018-02-20 13:30:00|331.6|332.2|4|4|N/A
CH0025536027|2018-02-20 15:30:00|336.8|337.2|4|4|N/A
SE0000936478|2018-02-20 09:30:00|258.2|258.4|49|49|N/A
SE0000936478|2018-02-20 11:30:00|256.3|256.6|50|50|N/A
SE0000936478|2018-02-20 13:30:00|256.6|256.9|50|50|N/A
SE0000936478|2018-02-20 15:30:00|257.3|257.5|50|50|N/A
FR0000120560|2018-02-20 09:30:00|22.68|22.72|57|57|N/A
FR0000120560|2018-02-20 11:30:00|22.52|22.54|57|57|N/A
FR0000120560|2018-02-20 13:30:00|22.56|22.6|57|57|N/A
FR0000120560|2018-02-20 15:30:00|22.48|22.52|57|57|N/A
NO0010345853|2018-02-20 09:30:00|202.6|202.8|61|61|N/A
NO0010345853|2018-02-20 11:30:00|200.6|200.8|62|62|N/A
NO0010345853|2018-02-20 13:30:00|201.4|201.6|62|62|N/A
DE000TUAG000|2018-02-20 09:30:00|17.335|17.345|74|74|N/A
DE000TUAG000|2018-02-20 11:30:00|17.325|17.335|75|74|N/A
DE000TUAG000|2018-02-20 13:30:00|17.425|17.435|74|74|N/A
DE000TUAG000|2018-02-20 15:30:00|17.405|17.415|74|74|N/A
FR0000120503|2018-02-20 09:30:00|42.31|42.33|30|30|N/A
FR0000120503|2018-02-20 11:30:00|42.34|42.36|30|30|N/A
FR0000120503|2018-02-20 13:30:00|42.59|42.61|30|30|N/A
FR0000120503|2018-02-20 15:30:00|42.5|42.51|30|30|N/A
DK0060228559|2018-02-20 09:30:00|49.31|49.32|196|196|N/A
DK0060228559|2018-02-20 11:30:00|49.31|49.33|196|196|N/A
DK0060228559|2018-02-20 13:30:00|49.31|49.33|196|196|N/A
DK0060228559|2018-02-20 15:30:00|49.31|49.32|196|196|N/A
FR0000060618|2018-02-20 09:30:00|15.2|15.24|85|85|N/A
FR0000060618|2018-02-20 11:30:00|15.17|15.22|85|85|N/A
FR0000060618|2018-02-20 13:30:00|15.21|15.25|85|85|N/A
FR0000060618|2018-02-20 15:30:00|15.17|15.19|85|85|N/A
DK0010311471|2018-02-20 09:30:00|254.6|255|38|37|N/A
DK0010311471|2018-02-20 11:30:00|250|250.4|38|38|N/A
DK0010311471|2018-02-20 13:30:00|249.2|249.4|38|38|N/A
DK0010311471|2018-02-20 15:30:00|244.4|244.6|39|39|N/A
GB00B17BBQ50|2018-02-20 09:30:00|6.164|6.17|186|186|N/A
GB00B17BBQ50|2018-02-20 11:30:00|6.166|6.17|186|186|N/A
GB00B17BBQ50|2018-02-20 13:30:00|6.162|6.166|186|186|N/A
GB00B17BBQ50|2018-02-20 15:30:00|6.18|6.184|186|186|N/A
DE0005785802|2018-02-20 09:30:00|86.9|86.92|14|14|N/A
DE0005785802|2018-02-20 11:30:00|86.4|86.42|15|15|N/A
DE0005785802|2018-02-20 13:30:00|86.62|86.66|15|15|N/A
DE0005785802|2018-02-20 15:30:00|86.56|86.6|15|15|N/A
SE0000667925|2018-02-20 09:30:00|37.53|37.54|343|342|N/A
SE0000667925|2018-02-20 11:30:00|37.37|37.38|344|344|N/A
SE0000667925|2018-02-20 13:30:00|37.31|37.32|345|344|N/A
SE0000667925|2018-02-20 15:30:00|37.31|37.32|345|344|N/A
CH0010754924|2018-02-20 09:30:00|1148|1152|1|1|N/A
CH0010754924|2018-02-20 11:30:00|1144|1148|1|1|N/A
CH0010754924|2018-02-20 13:30:00|1150|1156|1|1|N/A
CH0010754924|2018-02-20 15:30:00|1146|1150|1|1|N/A
ES0178165017|2018-02-20 09:30:00|26.37|26.39|49|49|N/A
ES0178165017|2018-02-20 11:30:00|26.16|26.24|49|49|N/A
ES0178165017|2018-02-20 13:30:00|26.14|26.19|49|49|N/A
ES0178165017|2018-02-20 15:30:00|26.01|26.06|49|49|N/A
GB00B1H0DZ51|2018-02-20 09:30:00|5.478|5.482|210|210|N/A
GB00B1H0DZ51|2018-02-20 11:30:00|5.47|5.476|210|210|N/A
GB00B1H0DZ51|2018-02-20 13:30:00|5.474|5.476|210|210|N/A
GB00B1H0DZ51|2018-02-20 15:30:00|5.476|5.48|210|210|N/A
NL0000852580|2018-02-20 09:30:00|30.88|30.9|42|42|N/A
NL0000852580|2018-02-20 11:30:00|30.88|30.89|42|42|N/A
NL0000852580|2018-02-20 13:30:00|31.08|31.1|41|41|N/A
NL0000852580|2018-02-20 15:30:00|31.27|31.28|41|41|N/A
CH0238627142|2018-02-20 09:30:00|228.2|228.6|6|6|N/A
CH0238627142|2018-02-20 11:30:00|229|229.6|6|6|N/A
CH0238627142|2018-02-20 13:30:00|229.8|230.2|6|6|N/A
CH0238627142|2018-02-20 15:30:00|230|230.4|6|6|N/A
DE000A0WMPJ6|2018-02-20 09:30:00|12.54|12.555|103|103|N/A
DE000A0WMPJ6|2018-02-20 11:30:00|12.555|12.575|103|103|N/A
DE000A0WMPJ6|2018-02-20 13:30:00|12.61|12.625|103|102|N/A
DE000A0WMPJ6|2018-02-20 15:30:00|12.675|12.685|102|102|N/A
FR0010908533|2018-02-20 09:30:00|27.49|27.54|47|47|N/A
FR0010908533|2018-02-20 11:30:00|27.53|27.55|47|47|N/A
FR0010908533|2018-02-20 13:30:00|27.4|27.41|47|47|N/A
FR0010908533|2018-02-20 15:30:00|27.39|27.4|47|47|N/A
GB00B4WFW713|2018-02-20 09:30:00|1.781|1.783|646|646|N/A
GB00B4WFW713|2018-02-20 11:30:00|1.778|1.78|647|647|N/A
GB00B4WFW713|2018-02-20 13:30:00|1.777|1.779|648|647|N/A
GB00B4WFW713|2018-02-20 15:30:00|1.777|1.779|648|647|N/A
DE0005557508|2018-02-20 09:30:00|13.145|13.15|98|98|N/A
DE0005557508|2018-02-20 11:30:00|13.125|13.13|99|99|N/A
DE0005557508|2018-02-20 13:30:00|13.2|13.205|98|98|N/A
DE0005557508|2018-02-20 15:30:00|13.235|13.24|98|98|N/A
GB00B019KW72|2018-02-20 09:30:00|2.523|2.524|456|456|N/A
GB00B019KW72|2018-02-20 11:30:00|2.524|2.525|456|456|N/A
GB00B019KW72|2018-02-20 13:30:00|2.535|2.536|454|454|N/A
GB00B019KW72|2018-02-20 15:30:00|2.533|2.534|454|454|N/A
FR0004163111|2018-02-20 09:30:00|23.9|23.96|54|54|N/A
FR0004163111|2018-02-20 11:30:00|24|24.04|54|54|N/A
FR0004163111|2018-02-20 13:30:00|24.26|24.3|53|53|N/A
FR0004163111|2018-02-20 15:30:00|24.16|24.22|53|53|N/A
CH0012271687|2018-02-20 09:30:00|566.5|567|2|2|N/A
CH0012271687|2018-02-20 11:30:00|565.5|566|2|2|N/A
CH0012271687|2018-02-20 13:30:00|566.5|567|2|2|N/A
CH0012271687|2018-02-20 15:30:00|565.5|566|2|2|N/A
DE0006048408|2018-02-20 09:30:00|97.8|97.9|13|13|N/A
DE0006048408|2018-02-20 11:30:00|97.2|97.25|13|13|N/A
DE0006048408|2018-02-20 13:30:00|97.55|97.6|13|13|N/A
DE0006048408|2018-02-20 15:30:00|97.9|97.95|13|13|N/A
GB00BK1PTB77|2018-02-20 09:30:00|7.612|7.622|151|151|N/A
GB00BK1PTB77|2018-02-20 11:30:00|7.602|7.606|151|151|N/A
GB00BK1PTB77|2018-02-20 13:30:00|7.584|7.59|151|151|N/A
GB00BK1PTB77|2018-02-20 15:30:00|7.608|7.614|151|151|N/A
GB00B01FLG62|2018-02-20 09:30:00|2.619|2.621|439|439|N/A
GB00B01FLG62|2018-02-20 11:30:00|2.606|2.607|442|441|N/A
GB00B01FLG62|2018-02-20 13:30:00|2.598|2.6|443|443|N/A
GB00B01FLG62|2018-02-20 15:30:00|2.601|2.602|442|442|N/A
GB0001001592|2018-02-20 09:30:00|6.74|6.745|170|170|N/A
GB0001001592|2018-02-20 11:30:00|6.74|6.75|170|170|N/A
GB0001001592|2018-02-20 13:30:00|6.74|6.75|170|170|N/A
GB0001001592|2018-02-20 15:30:00|6.79|6.795|169|169|N/A
ES0177542018|2018-02-20 09:30:00|6.152|6.156|187|187|N/A
ES0177542018|2018-02-20 11:30:00|6.124|6.128|188|187|N/A
ES0177542018|2018-02-20 13:30:00|6.15|6.154|187|187|N/A
ES0177542018|2018-02-20 15:30:00|6.154|6.156|187|187|N/A
GB0002502812|2018-02-20 09:30:00|5.74|5.755|200|200|N/A
GB0002502812|2018-02-20 11:30:00|5.78|5.79|199|198|N/A
GB0002502812|2018-02-20 13:30:00|5.77|5.78|199|199|N/A
GB0002502812|2018-02-20 15:30:00|5.76|5.765|199|199|N/A
GB00B5N0P849|2018-02-20 09:30:00|6.264|6.268|183|183|N/A
GB00B5N0P849|2018-02-20 11:30:00|6.208|6.212|185|185|N/A
GB00B5N0P849|2018-02-20 13:30:00|6.22|6.222|185|185|N/A
GB00B5N0P849|2018-02-20 15:30:00|6.236|6.24|184|184|N/A
GB0009457366|2018-02-20 09:30:00|6.465|6.48|178|177|N/A
GB0009457366|2018-02-20 11:30:00|6.405|6.415|179|179|N/A
GB0009457366|2018-02-20 13:30:00|6.4|6.41|179|179|N/A
GB0009457366|2018-02-20 15:30:00|6.45|6.455|178|178|N/A
GB00B83VD954|2018-02-20 09:30:00|1.867|1.868|616|616|N/A
GB00B83VD954|2018-02-20 11:30:00|1.856|1.857|620|620|N/A
GB00B83VD954|2018-02-20 13:30:00|1.855|1.856|620|620|N/A
GB00B83VD954|2018-02-20 15:30:00|1.8585|1.8595|619|619|N/A
NO0010073489|2018-02-20 09:30:00|70.7|70.9|177|176|N/A
NO0010073489|2018-02-20 11:30:00|70.9|71.1|176|176|N/A
NO0010073489|2018-02-20 13:30:00|70.8|70.9|177|176|N/A
GB0003452173|2018-02-20 09:30:00|0.965|0.967|1193|1191|N/A
GB0003452173|2018-02-20 11:30:00|0.9565|0.958|1204|1202|N/A
GB0003452173|2018-02-20 13:30:00|0.9555|0.957|1205|1203|N/A
GB0003452173|2018-02-20 15:30:00|0.963|0.9635|1196|1195|N/A
BE0974313455|2018-02-20 09:30:00|6.625|6.645|196|195|N/A
BE0974313455|2018-02-20 11:30:00|6.655|6.67|195|194|N/A
BE0974313455|2018-02-20 13:30:00|6.69|6.705|194|193|N/A
BE0974313455|2018-02-20 15:30:00|6.73|6.74|193|192|N/A
GB0003753778|2018-02-20 09:30:00|13.69|13.71|84|84|N/A
GB0003753778|2018-02-20 11:30:00|13.65|13.68|84|84|N/A
GB0003753778|2018-02-20 13:30:00|13.67|13.7|84|84|N/A
GB0003753778|2018-02-20 15:30:00|13.64|13.66|84|84|N/A
GB0009223206|2018-02-20 09:30:00|12.64|12.65|91|91|N/A
GB0009223206|2018-02-20 11:30:00|12.61|12.615|91|91|N/A
GB0009223206|2018-02-20 13:30:00|12.59|12.595|91|91|N/A
GB0009223206|2018-02-20 15:30:00|12.645|12.65|91|91|N/A
DE0005501357|2018-02-20 09:30:00|73|73.1|17|17|N/A
DE0005501357|2018-02-20 11:30:00|73|73.1|17|17|N/A
DE0005501357|2018-02-20 13:30:00|72.85|72.95|17|17|N/A
DE0005501357|2018-02-20 15:30:00|72.9|73|17|17|N/A
SE0005190238|2018-02-20 09:30:00|97.08|97.12|132|132|N/A
SE0005190238|2018-02-20 11:30:00|97.16|97.2|132|132|N/A
SE0005190238|2018-02-20 13:30:00|97.32|97.36|132|132|N/A
SE0005190238|2018-02-20 15:30:00|97.58|97.6|131|131|N/A
GB00B8C3BL03|2018-02-20 09:30:00|6.93|6.932|166|166|N/A
GB00B8C3BL03|2018-02-20 11:30:00|6.924|6.926|166|166|N/A
GB00B8C3BL03|2018-02-20 13:30:00|6.928|6.93|166|166|N/A
GB00B8C3BL03|2018-02-20 15:30:00|7.014|7.018|164|164|N/A
JE00B2QKY057|2018-02-20 09:30:00|30.92|30.935|37|37|N/A
JE00B2QKY057|2018-02-20 11:30:00|30.66|30.67|37|37|N/A
JE00B2QKY057|2018-02-20 13:30:00|30.52|30.525|37|37|N/A
JE00B2QKY057|2018-02-20 15:30:00|30.625|30.635|37|37|N/A
DE0007165631|2018-02-20 09:30:00|103.7|103.9|12|12|N/A
DE0007165631|2018-02-20 11:30:00|104.1|104.3|12|12|N/A
DE0007165631|2018-02-20 13:30:00|103.8|104.1|12|12|N/A
DE0007165631|2018-02-20 15:30:00|104.1|104.3|12|12|N/A
DE0005313704|2018-02-20 09:30:00|50.3|50.4|25|25|N/A
DE0005313704|2018-02-20 11:30:00|49.68|49.74|26|26|N/A
DE0005313704|2018-02-20 13:30:00|50.1|50.2|25|25|N/A
DE0005313704|2018-02-20 15:30:00|49.8|49.86|26|26|N/A
GB0008220112|2018-02-20 09:30:00|4.796|4.797|240|240|N/A
GB0008220112|2018-02-20 11:30:00|4.82|4.822|238|238|N/A
GB0008220112|2018-02-20 13:30:00|4.845|4.847|237|237|N/A
GB0008220112|2018-02-20 15:30:00|4.877|4.878|236|236|N/A
FR0000130213|2018-02-20 09:30:00|24.81|24.82|52|52|N/A
FR0000130213|2018-02-20 11:30:00|24.74|24.75|52|52|N/A
FR0000130213|2018-02-20 13:30:00|24.78|24.79|52|52|N/A
FR0000130213|2018-02-20 15:30:00|24.78|24.79|52|52|N/A
CH0127480363|2018-02-20 09:30:00|298|298.6|5|5|N/A
CH0127480363|2018-02-20 11:30:00|296.6|296.8|5|5|N/A
CH0127480363|2018-02-20 13:30:00|297.4|297.8|5|5|N/A
CH0127480363|2018-02-20 15:30:00|299.2|299.8|5|4|N/A
SE0000108656|2018-02-20 09:30:00|54.04|54.06|238|238|N/A
SE0000108656|2018-02-20 11:30:00|54|54.04|238|238|N/A
SE0000108656|2018-02-20 13:30:00|54.08|54.12|238|237|N/A
SE0000108656|2018-02-20 15:30:00|54.7|54.72|235|235|N/A
GB0006834344|2018-02-20 09:30:00|2.108|2.11|546|545|N/A
GB0006834344|2018-02-20 11:30:00|2.12|2.123|543|542|N/A
GB0006834344|2018-02-20 13:30:00|2.122|2.124|542|542|N/A
GB0006834344|2018-02-20 15:30:00|2.125|2.127|542|541|N/A
CH0102484968|2018-02-20 09:30:00|61.36|61.4|24|24|N/A
CH0102484968|2018-02-20 11:30:00|61.24|61.26|24|24|N/A
CH0102484968|2018-02-20 13:30:00|61.38|61.4|24|24|N/A
CH0102484968|2018-02-20 15:30:00|61.48|61.5|24|24|N/A
GB00BDR05C01|2018-02-20 09:30:00|7.486|7.488|153|153|N/A
GB00BDR05C01|2018-02-20 11:30:00|7.486|7.487|153|153|N/A
GB00BDR05C01|2018-02-20 13:30:00|7.45|7.452|154|154|N/A
GB00BDR05C01|2018-02-20 15:30:00|7.491|7.492|153|153|N/A
IT0003007728|2018-02-20 09:30:00|59.8|59.95|21|21|N/A
IT0003007728|2018-02-20 11:30:00|59.7|59.8|21|21|N/A
IT0003007728|2018-02-20 13:30:00|59.9|60|21|21|N/A
IT0003007728|2018-02-20 15:30:00|59.9|60|21|21|N/A
IT0001479374|2018-02-20 09:30:00|49.32|49.35|26|26|N/A
IT0001479374|2018-02-20 11:30:00|49.42|49.44|26|26|N/A
IT0001479374|2018-02-20 13:30:00|49.45|49.46|26|26|N/A
IT0001479374|2018-02-20 15:30:00|49.6|49.62|26|26|N/A
DE0006202005|2018-02-20 09:30:00|46.84|46.89|27|27|N/A
DE0006202005|2018-02-20 11:30:00|46.28|46.31|28|28|N/A
DE0006202005|2018-02-20 13:30:00|46.56|46.59|27|27|N/A
DE0006202005|2018-02-20 15:30:00|46.37|46.4|28|28|N/A
DE000WCH8881|2018-02-20 09:30:00|139.5|139.65|9|9|N/A
DE000WCH8881|2018-02-20 11:30:00|139.85|139.95|9|9|N/A
DE000WCH8881|2018-02-20 13:30:00|140.1|140.15|9|9|N/A
DE000WCH8881|2018-02-20 15:30:00|141.1|141.2|9|9|N/A
FI0009000285|2018-02-20 09:30:00|25.75|25.77|50|50|N/A
FI0009000285|2018-02-20 11:30:00|25.68|25.69|50|50|N/A
FI0009000285|2018-02-20 13:30:00|25.69|25.71|50|50|N/A
FI0009000285|2018-02-20 15:30:00|25.78|25.8|50|50|N/A
CH0190891181|2018-02-20 09:30:00|57.75|57.85|25|25|N/A
CH0190891181|2018-02-20 11:30:00|58|58.1|25|25|N/A
CH0190891181|2018-02-20 13:30:00|58.1|58.2|25|25|N/A
CH0190891181|2018-02-20 15:30:00|57.9|57.95|25|25|N/A
CH0008742519|2018-02-20 09:30:00|510.4|510.6|2|2|N/A
CH0008742519|2018-02-20 11:30:00|507.8|508|2|2|N/A
CH0008742519|2018-02-20 13:30:00|508.6|508.8|2|2|N/A
CH0008742519|2018-02-20 15:30:00|508.4|508.6|2|2|N/A
CH0023868554|2018-02-20 09:30:00|73.4|73.5|20|20|N/A
CH0023868554|2018-02-20 11:30:00|72.85|73|20|20|N/A
CH0023868554|2018-02-20 13:30:00|73.25|73.35|20|20|N/A
CH0023868554|2018-02-20 15:30:00|73|73.15|20|20|N/A
GB0000456144|2018-02-20 09:30:00|8.93|8.936|128|128|N/A
GB0000456144|2018-02-20 11:30:00|8.906|8.908|129|129|N/A
GB0000456144|2018-02-20 13:30:00|8.916|8.922|129|129|N/A
GB0000456144|2018-02-20 15:30:00|8.912|8.916|129|129|N/A
FI0009005318|2018-02-20 09:30:00|37.44|37.46|34|34|N/A
FI0009005318|2018-02-20 11:30:00|37.31|37.32|34|34|N/A
FI0009005318|2018-02-20 13:30:00|37.19|37.21|34|34|N/A
FI0009005318|2018-02-20 15:30:00|37.42|37.43|34|34|N/A
DE0007297004|2018-02-20 09:30:00|15.06|15.08|86|86|N/A
DE0007297004|2018-02-20 11:30:00|14.98|14.99|86|86|N/A
DE0007297004|2018-02-20 13:30:00|14.95|14.965|86|86|N/A
DE0007297004|2018-02-20 15:30:00|15|15.015|86|86|N/A
GB0000536739|2018-02-20 09:30:00|20.39|20.41|56|56|N/A
GB0000536739|2018-02-20 11:30:00|20.36|20.37|56|56|N/A
GB0000536739|2018-02-20 13:30:00|20.44|20.46|56|56|N/A
GB0000536739|2018-02-20 15:30:00|20.6|20.61|55|55|N/A
GB00B1FH8J72|2018-02-20 09:30:00|17.205|17.215|66|66|N/A
GB00B1FH8J72|2018-02-20 11:30:00|17.205|17.215|66|66|N/A
GB00B1FH8J72|2018-02-20 13:30:00|17.06|17.07|67|67|N/A
GB00B1FH8J72|2018-02-20 15:30:00|17.135|17.14|67|67|N/A
JE00B4T3BW64|2018-02-20 09:30:00|3.856|3.8565|298|298|N/A
JE00B4T3BW64|2018-02-20 11:30:00|3.827|3.8275|301|300|N/A
JE00B4T3BW64|2018-02-20 13:30:00|3.8415|3.8425|299|299|N/A
JE00B4T3BW64|2018-02-20 15:30:00|3.84|3.841|299|299|N/A
DE0007500001|2018-02-20 09:30:00|23.03|23.04|56|56|N/A
DE0007500001|2018-02-20 11:30:00|22.81|22.82|56|56|N/A
DE0007500001|2018-02-20 13:30:00|22.86|22.87|56|56|N/A
DE0007500001|2018-02-20 15:30:00|22.98|22.99|56|56|N/A
ES0148396007|2018-02-20 09:30:00|26.82|26.83|48|48|N/A
ES0148396007|2018-02-20 11:30:00|27.12|27.14|47|47|N/A
ES0148396007|2018-02-20 13:30:00|27.35|27.36|47|47|N/A
ES0148396007|2018-02-20 15:30:00|27.28|27.29|47|47|N/A
GB0001411924|2018-02-20 09:30:00|11.035|11.04|104|104|N/A
GB0001411924|2018-02-20 11:30:00|11.04|11.045|104|104|N/A
GB0001411924|2018-02-20 13:30:00|11.05|11.055|104|104|N/A
GB0001411924|2018-02-20 15:30:00|11.05|11.06|104|104|N/A
IE0033024807|2018-02-20 09:30:00|8.295|8.305|138|138|N/A
IE0033024807|2018-02-20 11:30:00|8.29|8.3|138|138|N/A
IE0033024807|2018-02-20 13:30:00|8.29|8.3|138|138|N/A
IE0033024807|2018-02-20 15:30:00|8.31|8.315|138|138|N/A
GB0000811801|2018-02-20 09:30:00|5.598|5.6|205|205|N/A
GB0000811801|2018-02-20 11:30:00|5.594|5.596|205|205|N/A
GB0000811801|2018-02-20 13:30:00|5.612|5.616|205|205|N/A
GB0000811801|2018-02-20 15:30:00|5.654|5.656|203|203|N/A
IT0003826473|2018-02-20 09:30:00|2.975|2.98|436|436|N/A
IT0003826473|2018-02-20 11:30:00|2.97|2.98|437|436|N/A
IT0003826473|2018-02-20 13:30:00|2.97|2.98|437|436|N/A
IT0003826473|2018-02-20 15:30:00|2.965|2.97|438|437|N/A
BE0003735496|2018-02-20 09:30:00|14.66|14.7|88|88|N/A
BE0003735496|2018-02-20 11:30:00|14.84|14.86|87|87|N/A
BE0003735496|2018-02-20 13:30:00|14.8|14.84|87|87|N/A
BE0003735496|2018-02-20 15:30:00|14.84|14.88|87|87|N/A
GB00BRB37M78|2018-02-20 09:30:00|7.86|7.88|146|146|N/A
GB00BRB37M78|2018-02-20 11:30:00|7.845|7.855|146|146|N/A
GB00BRB37M78|2018-02-20 13:30:00|7.97|7.99|144|144|N/A
GB00BRB37M78|2018-02-20 15:30:00|8.035|8.05|143|143|N/A
GB00B0YG1K06|2018-02-20 09:30:00|2.574|2.578|447|446|N/A
GB00B0YG1K06|2018-02-20 11:30:00|2.568|2.574|448|447|N/A
GB00B0YG1K06|2018-02-20 13:30:00|2.566|2.57|448|448|N/A
GB00B0YG1K06|2018-02-20 15:30:00|2.51|2.514|458|458|N/A
GB0000904986|2018-02-20 09:30:00|30.98|31|37|37|N/A
GB0000904986|2018-02-20 11:30:00|31.14|31.16|36|36|N/A
GB0000904986|2018-02-20 13:30:00|31.24|31.26|36|36|N/A
GB0000904986|2018-02-20 15:30:00|31.3|31.31|36|36|N/A
SE0000163594|2018-02-20 09:30:00|139.3|139.35|92|92|N/A
SE0000163594|2018-02-20 11:30:00|139.1|139.15|92|92|N/A
SE0000163594|2018-02-20 13:30:00|139.6|139.65|92|92|N/A
SE0000163594|2018-02-20 15:30:00|140.65|140.7|91|91|N/A
IT0004827447|2018-02-20 09:30:00|2.019|2.02|643|643|N/A
IT0004827447|2018-02-20 11:30:00|2.011|2.013|646|645|N/A
IT0004827447|2018-02-20 13:30:00|2.022|2.023|642|642|N/A
IT0004827447|2018-02-20 15:30:00|2.019|2.02|643|643|N/A
CH0012410517|2018-02-20 09:30:00|149.5|149.6|10|10|N/A
CH0012410517|2018-02-20 11:30:00|149.3|149.4|10|10|N/A
CH0012410517|2018-02-20 13:30:00|149.6|149.7|10|10|N/A
CH0012410517|2018-02-20 15:30:00|149.4|149.5|10|10|N/A
FR0000077919|2018-02-20 09:30:00|33.04|33.08|39|39|N/A
FR0000077919|2018-02-20 11:30:00|32.98|33.02|39|39|N/A
FR0000077919|2018-02-20 13:30:00|32.92|32.96|39|39|N/A
FR0000077919|2018-02-20 15:30:00|33.08|33.12|39|39|N/A
FR0010220475|2018-02-20 09:30:00|33.6|33.62|38|38|N/A
FR0010220475|2018-02-20 11:30:00|33.66|33.68|38|38|N/A
FR0010220475|2018-02-20 13:30:00|33.68|33.7|38|38|N/A
FR0010220475|2018-02-20 15:30:00|33.68|33.7|38|38|N/A
ES0124244E34|2018-02-20 09:30:00|2.773|2.775|468|468|N/A
ES0124244E34|2018-02-20 11:30:00|2.765|2.767|470|469|N/A
ES0124244E34|2018-02-20 13:30:00|2.777|2.779|468|467|N/A
ES0124244E34|2018-02-20 15:30:00|2.764|2.766|470|469|N/A
GB00B3FLWH99|2018-02-20 09:30:00|9.23|9.24|124|124|N/A
GB00B3FLWH99|2018-02-20 11:30:00|9.27|9.28|124|124|N/A
GB00B3FLWH99|2018-02-20 13:30:00|9.275|9.285|124|124|N/A
GB00B3FLWH99|2018-02-20 15:30:00|9.31|9.315|123|123|N/A
GB00B71N6K86|2018-02-20 09:30:00|4.289|4.293|268|268|N/A
GB00B71N6K86|2018-02-20 11:30:00|4.3|4.303|267|267|N/A
GB00B71N6K86|2018-02-20 13:30:00|4.283|4.286|268|268|N/A
GB00B71N6K86|2018-02-20 15:30:00|4.313|4.317|267|266|N/A
DK0010307958|2018-02-20 09:30:00|350.3|350.5|27|27|N/A
DK0010307958|2018-02-20 11:30:00|348.9|349.2|27|27|N/A
DK0010307958|2018-02-20 13:30:00|346.1|346.3|27|27|N/A
DK0010307958|2018-02-20 15:30:00|342.3|342.5|28|28|N/A
GB0004544929|2018-02-20 09:30:00|26.62|26.63|43|43|N/A
GB0004544929|2018-02-20 11:30:00|26.63|26.64|43|43|N/A
GB0004544929|2018-02-20 13:30:00|26.665|26.67|43|43|N/A
GB0004544929|2018-02-20 15:30:00|26.76|26.77|43|43|N/A
NL0012169213|2018-02-20 09:30:00|27.35|27.37|47|47|N/A
NL0012169213|2018-02-20 11:30:00|27.37|27.39|47|47|N/A
NL0012169213|2018-02-20 13:30:00|27.48|27.51|47|47|N/A
NL0012169213|2018-02-20 15:30:00|27.59|27.61|47|47|N/A
CH0022268228|2018-02-20 09:30:00|9.48|9.5|158|157|N/A
CH0022268228|2018-02-20 11:30:00|9.45|9.47|158|158|N/A
CH0022268228|2018-02-20 13:30:00|9.49|9.5|157|157|N/A
CH0022268228|2018-02-20 15:30:00|9.47|9.49|158|157|N/A
DE000A0Z2ZZ5|2018-02-20 09:30:00|28.98|29|44|44|N/A
DE000A0Z2ZZ5|2018-02-20 11:30:00|28.75|28.77|45|45|N/A
DE000A0Z2ZZ5|2018-02-20 13:30:00|28.77|28.78|45|45|N/A
DE000A0Z2ZZ5|2018-02-20 15:30:00|28.81|28.83|45|45|N/A
DK0010244425|2018-02-20 09:30:00|10020|10030|1|1|N/A
DK0010244425|2018-02-20 11:30:00|9950|9955|1|1|N/A
DK0010244425|2018-02-20 13:30:00|9945|9955|1|1|N/A
DK0010244425|2018-02-20 15:30:00|9950|9955|1|1|N/A
GB00B012TP20|2018-02-20 09:30:00|3.432|3.436|335|335|N/A
GB00B012TP20|2018-02-20 11:30:00|3.438|3.44|335|334|N/A
GB00B012TP20|2018-02-20 13:30:00|3.45|3.456|333|333|N/A
GB00B012TP20|2018-02-20 15:30:00|3.416|3.422|337|336|N/A
SE0000412371|2018-02-20 09:30:00|375|375.4|34|34|N/A
SE0000412371|2018-02-20 11:30:00|373.6|374|34|34|N/A
SE0000412371|2018-02-20 13:30:00|374|374.4|34|34|N/A
SE0000412371|2018-02-20 15:30:00|374|374.4|34|34|N/A
SE0000695876|2018-02-20 09:30:00|198.55|198.6|64|64|N/A
SE0000695876|2018-02-20 11:30:00|198.25|198.3|64|64|N/A
SE0000695876|2018-02-20 13:30:00|199.2|199.25|64|64|N/A
SE0000695876|2018-02-20 15:30:00|201.6|201.7|63|63|N/A
FR0000120966|2018-02-20 09:30:00|83.9|84|15|15|N/A
FR0000120966|2018-02-20 11:30:00|83.4|83.5|15|15|N/A
FR0000120966|2018-02-20 13:30:00|83.45|83.5|15|15|N/A
FR0000120966|2018-02-20 15:30:00|83.5|83.6|15|15|N/A
FR0000131104|2018-02-20 09:30:00|64.55|64.56|20|20|N/A
FR0000131104|2018-02-20 11:30:00|64.29|64.3|20|20|N/A
FR0000131104|2018-02-20 13:30:00|64.59|64.6|20|20|N/A
FR0000131104|2018-02-20 15:30:00|64.91|64.92|20|20|N/A
FR0000120172|2018-02-20 09:30:00|19.605|19.615|66|66|N/A
FR0000120172|2018-02-20 11:30:00|19.315|19.325|67|67|N/A
FR0000120172|2018-02-20 13:30:00|19.41|19.415|66|66|N/A
FR0000120172|2018-02-20 15:30:00|19.215|19.22|67|67|N/A
GB00B1CRLC47|2018-02-20 09:30:00|18.93|18.94|60|60|N/A
GB00B1CRLC47|2018-02-20 11:30:00|18.915|18.92|60|60|N/A
GB00B1CRLC47|2018-02-20 13:30:00|18.895|18.905|60|60|N/A
GB00B1CRLC47|2018-02-20 15:30:00|19.02|19.03|60|60|N/A
DE000TLX1005|2018-02-20 09:30:00|35.46|35.5|36|36|N/A
DE000TLX1005|2018-02-20 11:30:00|35.44|35.48|36|36|N/A
DE000TLX1005|2018-02-20 13:30:00|35.54|35.58|36|36|N/A
DE000TLX1005|2018-02-20 15:30:00|35.46|35.5|36|36|N/A
FR0000120321|2018-02-20 09:30:00|175.2|175.25|7|7|N/A
FR0000120321|2018-02-20 11:30:00|175.25|175.35|7|7|N/A
FR0000120321|2018-02-20 13:30:00|175.3|175.35|7|7|N/A
FR0000120321|2018-02-20 15:30:00|175.2|175.25|7|7|N/A
GB00BVFD7Q58|2018-02-20 09:30:00|3.744|3.745|307|307|N/A
GB00BVFD7Q58|2018-02-20 11:30:00|3.765|3.767|305|305|N/A
GB00BVFD7Q58|2018-02-20 13:30:00|3.794|3.796|303|303|N/A
GB00BVFD7Q58|2018-02-20 15:30:00|3.804|3.805|302|302|N/A
FR0000125007|2018-02-20 09:30:00|43.55|43.565|29|29|N/A
FR0000125007|2018-02-20 11:30:00|43.735|43.74|29|29|N/A
FR0000125007|2018-02-20 13:30:00|44.18|44.185|29|29|N/A
FR0000125007|2018-02-20 15:30:00|44.02|44.025|29|29|N/A
DE000A1EWWW0|2018-02-20 09:30:00|181.3|181.4|7|7|N/A
DE000A1EWWW0|2018-02-20 11:30:00|180.7|180.8|7|7|N/A
DE000A1EWWW0|2018-02-20 13:30:00|181.75|181.85|7|7|N/A
DE000A1EWWW0|2018-02-20 15:30:00|182.05|182.1|7|7|N/A
DE0006483001|2018-02-20 09:30:00|172.3|172.45|7|7|N/A
DE0006483001|2018-02-20 11:30:00|172.5|172.65|7|7|N/A
DE0006483001|2018-02-20 13:30:00|173.85|174|7|7|N/A
DE0006483001|2018-02-20 15:30:00|173.8|173.95|7|7|N/A
DE0005937007|2018-02-20 09:30:00|94.45|94.5|13|13|N/A
DE0005937007|2018-02-20 11:30:00|94.3|94.4|13|13|N/A
DE0005937007|2018-02-20 13:30:00|94.5|94.6|13|13|N/A
DE0005937007|2018-02-20 15:30:00|94.65|94.7|13|13|N/A
CH0024638212|2018-02-20 09:30:00|216.2|216.6|6|6|N/A
CH0024638212|2018-02-20 11:30:00|216.2|216.4|6|6|N/A
CH0024638212|2018-02-20 13:30:00|217|217.4|6|6|N/A
CH0024638212|2018-02-20 15:30:00|218.8|219.2|6|6|N/A
CH0002497458|2018-02-20 09:30:00|2377|2378|1|1|N/A
CH0002497458|2018-02-20 11:30:00|2382|2383|1|1|N/A
CH0002497458|2018-02-20 13:30:00|2392|2394|1|1|N/A
CH0002497458|2018-02-20 15:30:00|2400|2402|1|1|N/A
SE0000310336|2018-02-20 09:30:00|334.6|334.7|38|38|N/A
SE0000310336|2018-02-20 11:30:00|335.2|335.4|38|38|N/A
SE0000310336|2018-02-20 13:30:00|335.7|335.8|38|38|N/A
SE0000310336|2018-02-20 15:30:00|336.7|336.8|38|38|N/A
GB00B1P6ZR11|2018-02-20 09:30:00|1.97|1.976|584|582|N/A
GB00B1P6ZR11|2018-02-20 11:30:00|1.972|1.979|584|582|N/A
GB00B1P6ZR11|2018-02-20 13:30:00|1.985|1.992|580|578|N/A
GB00B1P6ZR11|2018-02-20 15:30:00|1.971|1.975|584|583|N/A
NO0010310956|2018-02-20 09:30:00|259.8|260.2|48|48|N/A
NO0010310956|2018-02-20 11:30:00|262|262.2|47|47|N/A
NO0010310956|2018-02-20 13:30:00|261.6|262|47|47|N/A
NL0000226223|2018-02-20 09:30:00|18.02|18.03|72|72|N/A
NL0000226223|2018-02-20 11:30:00|17.91|17.92|72|72|N/A
NL0000226223|2018-02-20 13:30:00|18|18.005|72|72|N/A
NL0000226223|2018-02-20 15:30:00|18.385|18.395|70|70|N/A
DE0007100000|2018-02-20 09:30:00|70.17|70.19|18|18|N/A
DE0007100000|2018-02-20 11:30:00|70.02|70.03|18|18|N/A
DE0007100000|2018-02-20 13:30:00|70.03|70.04|18|18|N/A
DE0007100000|2018-02-20 15:30:00|70.38|70.39|18|18|N/A
CH0011029946|2018-02-20 09:30:00|557.5|558.5|2|2|N/A
CH0011029946|2018-02-20 11:30:00|556|557|2|2|N/A
CH0011029946|2018-02-20 13:30:00|554|555.5|2|2|N/A
CH0011029946|2018-02-20 15:30:00|564.5|565.5|2|2|N/A
SE0000190126|2018-02-20 09:30:00|208.8|209.2|61|61|N/A
SE0000190126|2018-02-20 11:30:00|208.2|208.4|61|61|N/A
SE0000190126|2018-02-20 13:30:00|209|209.2|61|61|N/A
SE0000190126|2018-02-20 15:30:00|210|210.4|61|61|N/A
SE0000107203|2018-02-20 09:30:00|199.75|199.9|64|64|N/A
SE0000107203|2018-02-20 11:30:00|199.1|199.25|64|64|N/A
SE0000107203|2018-02-20 13:30:00|199.9|200.1|64|64|N/A
SE0000107203|2018-02-20 15:30:00|201.3|201.5|63|63|N/A
GB00B0HZPV38|2018-02-20 09:30:00|8.186|8.198|140|140|N/A
GB00B0HZPV38|2018-02-20 11:30:00|8.132|8.14|141|141|N/A
GB00B0HZPV38|2018-02-20 13:30:00|8.202|8.208|140|140|N/A
GB00B0HZPV38|2018-02-20 15:30:00|8.134|8.142|141|141|N/A
CH0038388911|2018-02-20 09:30:00|127.8|128|11|11|N/A
CH0038388911|2018-02-20 11:30:00|127.3|127.4|11|11|N/A
CH0038388911|2018-02-20 13:30:00|127.7|127.8|11|11|N/A
CH0038388911|2018-02-20 15:30:00|128.3|128.4|11|11|N/A
GB00B23K0M20|2018-02-20 09:30:00|1.8325|1.8335|628|628|N/A
GB00B23K0M20|2018-02-20 11:30:00|1.817|1.8195|633|633|N/A
GB00B23K0M20|2018-02-20 13:30:00|1.8185|1.82|633|632|N/A
GB00B23K0M20|2018-02-20 15:30:00|1.81|1.811|636|636|N/A
DE0005408884|2018-02-20 09:30:00|56.58|56.64|22|22|N/A
DE0005408884|2018-02-20 11:30:00|56.1|56.12|23|23|N/A
DE0005408884|2018-02-20 13:30:00|56.36|56.4|23|23|N/A
DE0005408884|2018-02-20 15:30:00|56.62|56.68|22|22|N/A
FR0010451203|2018-02-20 09:30:00|14.81|14.82|87|87|N/A
FR0010451203|2018-02-20 11:30:00|14.775|14.78|87|87|N/A
FR0010451203|2018-02-20 13:30:00|14.815|14.825|87|87|N/A
FR0010451203|2018-02-20 15:30:00|14.825|14.835|87|87|N/A
DE0008232125|2018-02-20 09:30:00|27.16|27.17|47|47|N/A
DE0008232125|2018-02-20 11:30:00|26.88|26.89|48|48|N/A
DE0008232125|2018-02-20 13:30:00|26.99|27|48|48|N/A
DE0008232125|2018-02-20 15:30:00|27.19|27.21|47|47|N/A
GB00B033F229|2018-02-20 09:30:00|1.298|1.2985|887|887|N/A
GB00B033F229|2018-02-20 11:30:00|1.3065|1.3075|881|881|N/A
GB00B033F229|2018-02-20 13:30:00|1.297|1.2975|888|887|N/A
GB00B033F229|2018-02-20 15:30:00|1.296|1.2965|888|888|N/A
GB0007980591|2018-02-20 09:30:00|4.7745|4.7755|241|241|N/A
GB0007980591|2018-02-20 11:30:00|4.758|4.7585|242|242|N/A
GB0007980591|2018-02-20 13:30:00|4.7595|4.76|242|242|N/A
GB0007980591|2018-02-20 15:30:00|4.765|4.7655|241|241|N/A
GB00B62G9D36|2018-02-20 09:30:00|2.775|2.778|415|414|N/A
GB00B62G9D36|2018-02-20 11:30:00|2.78|2.783|414|413|N/A
GB00B62G9D36|2018-02-20 13:30:00|2.789|2.793|413|412|N/A
GB00B62G9D36|2018-02-20 15:30:00|2.79|2.792|412|412|N/A
GB00B01C3S32|2018-02-20 09:30:00|61.24|61.28|18|18|N/A
GB00B01C3S32|2018-02-20 11:30:00|61.36|61.4|18|18|N/A
GB00B01C3S32|2018-02-20 13:30:00|61.06|61.08|18|18|N/A
GB00B01C3S32|2018-02-20 15:30:00|61.38|61.42|18|18|N/A
DE000A0DJ6J9|2018-02-20 09:30:00|46.88|47|27|27|N/A
DE000A0DJ6J9|2018-02-20 11:30:00|47.16|47.24|27|27|N/A
DE000A0DJ6J9|2018-02-20 13:30:00|47.4|47.56|27|27|N/A
DE000A0DJ6J9|2018-02-20 15:30:00|47.36|47.46|27|27|N/A
GB0031743007|2018-02-20 09:30:00|15.54|15.55|74|74|N/A
GB0031743007|2018-02-20 11:30:00|15.46|15.47|74|74|N/A
GB0031743007|2018-02-20 13:30:00|15.53|15.535|74|74|N/A
GB0031743007|2018-02-20 15:30:00|15.56|15.565|74|74|N/A
NL0000379121|2018-02-20 09:30:00|58.92|58.94|22|22|N/A
NL0000379121|2018-02-20 11:30:00|58.62|58.64|22|22|N/A
NL0000379121|2018-02-20 13:30:00|58.74|58.76|22|22|N/A
NL0000379121|2018-02-20 15:30:00|58.9|58.92|22|22|N/A
ES0105630315|2018-02-20 09:30:00|27.42|27.46|47|47|N/A
ES0105630315|2018-02-20 11:30:00|27.36|27.4|47|47|N/A
ES0105630315|2018-02-20 13:30:00|27.4|27.42|47|47|N/A
ES0105630315|2018-02-20 15:30:00|27.52|27.56|47|47|N/A
NL0011821202|2018-02-20 09:30:00|14.622|14.624|88|88|N/A
NL0011821202|2018-02-20 11:30:00|14.584|14.586|89|89|N/A
NL0011821202|2018-02-20 13:30:00|14.63|14.634|88|88|N/A
NL0011821202|2018-02-20 15:30:00|14.692|14.694|88|88|N/A
GB00BD8QVH41|2018-02-20 09:30:00|44.75|44.78|25|25|N/A
GB00BD8QVH41|2018-02-20 11:30:00|44.88|44.9|25|25|N/A
GB00BD8QVH41|2018-02-20 13:30:00|45.1|45.11|25|25|N/A
GB00BD8QVH41|2018-02-20 15:30:00|45.79|45.81|25|25|N/A
GB00B1FP6H53|2018-02-20 09:30:00|2.37|2.376|486|484|N/A
GB00B1FP6H53|2018-02-20 11:30:00|2.386|2.39|482|481|N/A
GB00B1FP6H53|2018-02-20 13:30:00|2.396|2.404|480|479|N/A
GB00B1FP6H53|2018-02-20 15:30:00|2.396|2.404|480|479|N/A
NO0003078800|2018-02-20 09:30:00|191.25|191.5|65|65|N/A
NO0003078800|2018-02-20 11:30:00|191.35|191.5|65|65|N/A
NO0003078800|2018-02-20 13:30:00|191.55|191.7|65|65|N/A
GB00BYZWX769|2018-02-20 09:30:00|44.55|44.58|25|25|N/A
GB00BYZWX769|2018-02-20 11:30:00|44.62|44.64|25|25|N/A
GB00BYZWX769|2018-02-20 13:30:00|44.8|44.81|25|25|N/A
GB00BYZWX769|2018-02-20 15:30:00|44.71|44.72|25|25|N/A
DE000A0D6554|2018-02-20 09:30:00|9.586|9.6|135|135|N/A
DE000A0D6554|2018-02-20 11:30:00|9.522|9.544|136|136|N/A
DE000A0D6554|2018-02-20 13:30:00|9.844|9.87|132|131|N/A
DE000A0D6554|2018-02-20 15:30:00|9.93|9.95|130|130|N/A
FI0009002471|2018-02-20 09:30:00|1.945|1.947|668|667|N/A
FI0009002471|2018-02-20 11:30:00|1.946|1.947|668|667|N/A
FI0009002471|2018-02-20 13:30:00|1.945|1.948|668|667|N/A
FI0009002471|2018-02-20 15:30:00|1.946|1.948|668|667|N/A
DK0060636678|2018-02-20 09:30:00|144.9|145|66|66|N/A
DK0060636678|2018-02-20 11:30:00|144.5|144.6|67|66|N/A
DK0060636678|2018-02-20 13:30:00|144.8|145|66|66|N/A
DK0060636678|2018-02-20 15:30:00|144.7|144.8|66|66|N/A
FI0009007694|2018-02-20 09:30:00|9.965|9.995|130|130|N/A
FI0009007694|2018-02-20 11:30:00|9.99|10.01|130|129|N/A
FI0009007694|2018-02-20 13:30:00|10.05|10.07|129|129|N/A
FI0009007694|2018-02-20 15:30:00|9.97|9.99|130|130|N/A
FR0000044448|2018-02-20 09:30:00|44.37|44.4|29|29|N/A
FR0000044448|2018-02-20 11:30:00|44.12|44.15|29|29|N/A
FR0000044448|2018-02-20 13:30:00|44.19|44.24|29|29|N/A
FR0000044448|2018-02-20 15:30:00|44.15|44.18|29|29|N/A
FR0010221234|2018-02-20 09:30:00|18.695|18.705|69|69|N/A
FR0010221234|2018-02-20 11:30:00|18.76|18.77|69|69|N/A
FR0010221234|2018-02-20 13:30:00|18.85|18.86|68|68|N/A
FR0010221234|2018-02-20 15:30:00|19|19.01|68|68|N/A
GB00B3DGH821|2018-02-20 09:30:00|6.3|6.32|182|182|N/A
GB00B3DGH821|2018-02-20 11:30:00|6.27|6.29|183|183|N/A
GB00B3DGH821|2018-02-20 13:30:00|6.25|6.26|184|184|N/A
GB00B3DGH821|2018-02-20 15:30:00|6.26|6.28|184|183|N/A
GB00B0LCW083|2018-02-20 09:30:00|10.16|10.17|113|113|N/A
GB00B0LCW083|2018-02-20 11:30:00|10.2|10.21|112|112|N/A
GB00B0LCW083|2018-02-20 13:30:00|10.53|10.555|109|109|N/A
GB00B0LCW083|2018-02-20 15:30:00|9.832|9.844|117|117|N/A
FR0010259150|2018-02-20 09:30:00|119.75|119.85|10|10|N/A
FR0010259150|2018-02-20 11:30:00|119.6|119.7|10|10|N/A
FR0010259150|2018-02-20 13:30:00|119.65|119.7|10|10|N/A
FR0010259150|2018-02-20 15:30:00|119.95|120|10|10|N/A
GB00B24CGK77|2018-02-20 09:30:00|59.99|60|19|19|N/A
GB00B24CGK77|2018-02-20 11:30:00|59.2|59.21|19|19|N/A
GB00B24CGK77|2018-02-20 13:30:00|58.94|58.95|19|19|N/A
GB00B24CGK77|2018-02-20 15:30:00|59.49|59.51|19|19|N/A
FI0009007066|2018-02-20 09:30:00|8.04|8.055|161|161|N/A
FI0009007066|2018-02-20 11:30:00|7.965|7.98|163|162|N/A
FI0009007066|2018-02-20 13:30:00|8.01|8.025|162|161|N/A
FI0009007066|2018-02-20 15:30:00|8.045|8.055|161|161|N/A
IT0004810054|2018-02-20 09:30:00|4.164|4.167|312|311|N/A
IT0004810054|2018-02-20 11:30:00|4.138|4.142|314|313|N/A
IT0004810054|2018-02-20 13:30:00|4.175|4.177|311|311|N/A
IT0004810054|2018-02-20 15:30:00|4.16|4.163|312|312|N/A
IT0003540470|2018-02-20 09:30:00|37.79|37.81|34|34|N/A
IT0003540470|2018-02-20 11:30:00|37.78|37.8|34|34|N/A
IT0003540470|2018-02-20 13:30:00|37.8|37.81|34|34|N/A
IT0003540470|2018-02-20 15:30:00|37.85|37.86|34|34|N/A
DE0005103006|2018-02-20 09:30:00|6.365|6.385|204|203|N/A
DE0005103006|2018-02-20 11:30:00|6.36|6.375|204|203|N/A
DE0005103006|2018-02-20 13:30:00|6.41|6.425|202|202|N/A
DE0005103006|2018-02-20 15:30:00|6.485|6.505|200|199|N/A
CH0023405456|2018-02-20 09:30:00|137.95|138|10|10|N/A
CH0023405456|2018-02-20 11:30:00|137.55|137.6|10|10|N/A
CH0023405456|2018-02-20 13:30:00|137.85|137.95|10|10|N/A
CH0023405456|2018-02-20 15:30:00|138.15|138.25|10|10|N/A
ES0178430E18|2018-02-20 09:30:00|7.656|7.657|169|169|N/A
ES0178430E18|2018-02-20 11:30:00|7.647|7.648|170|169|N/A
ES0178430E18|2018-02-20 13:30:00|7.666|7.667|169|169|N/A
ES0178430E18|2018-02-20 15:30:00|7.637|7.639|170|170|N/A
FI0009900476|2018-02-20 09:30:00|19.55|19.6|66|66|N/A
FI0009900476|2018-02-20 11:30:00|19.49|19.52|66|66|N/A
FI0009900476|2018-02-20 13:30:00|19.5|19.54|66|66|N/A
FI0009900476|2018-02-20 15:30:00|19.53|19.55|66|66|N/A
CH0108503795|2018-02-20 09:30:00|1.68|1.684|892|889|N/A
CH0108503795|2018-02-20 11:30:00|1.646|1.65|910|908|N/A
CH0108503795|2018-02-20 13:30:00|1.658|1.662|903|901|N/A
CH0108503795|2018-02-20 15:30:00|1.672|1.676|896|894|N/A
CH0012453913|2018-02-20 09:30:00|115.6|115.8|12|12|N/A
CH0012453913|2018-02-20 11:30:00|114.3|114.5|13|13|N/A
CH0012453913|2018-02-20 13:30:00|115.9|116.1|12|12|N/A
CH0012453913|2018-02-20 15:30:00|115.5|115.6|12|12|N/A
GB0003096442|2018-02-20 09:30:00|6.404|6.408|179|179|N/A
GB0003096442|2018-02-20 11:30:00|6.396|6.4|180|179|N/A
GB0003096442|2018-02-20 13:30:00|6.404|6.408|179|179|N/A
GB0003096442|2018-02-20 15:30:00|6.406|6.41|179|179|N/A
DE0005664809|2018-02-20 09:30:00|14.645|14.675|88|88|N/A
DE0005664809|2018-02-20 11:30:00|14.58|14.605|89|89|N/A
DE0005664809|2018-02-20 13:30:00|14.635|14.655|88|88|N/A
DE0005664809|2018-02-20 15:30:00|14.72|14.74|88|88|N/A
DE0005878003|2018-02-20 09:30:00|46.5|46.65|27|27|N/A
DE0005878003|2018-02-20 11:30:00|46.35|46.5|28|27|N/A
DE0005878003|2018-02-20 13:30:00|46.15|46.3|28|28|N/A
DE0005878003|2018-02-20 15:30:00|46.9|47.05|27|27|N/A
GB00B02L3W35|2018-02-20 09:30:00|38.34|38.36|30|30|N/A
GB00B02L3W35|2018-02-20 11:30:00|38.26|38.29|30|30|N/A
GB00B02L3W35|2018-02-20 13:30:00|38.58|38.61|29|29|N/A
GB00B02L3W35|2018-02-20 15:30:00|38.58|38.59|29|29|N/A
CH0008038389|2018-02-20 09:30:00|87.7|87.8|17|17|N/A
CH0008038389|2018-02-20 11:30:00|88.15|88.25|17|16|N/A
CH0008038389|2018-02-20 13:30:00|88.2|88.25|16|16|N/A
CH0008038389|2018-02-20 15:30:00|88.25|88.3|16|16|N/A
CH0012221716|2018-02-20 09:30:00|203|203.1|63|63|N/A
CH0012221716|2018-02-20 11:30:00|202.1|202.2|63|63|N/A
CH0012221716|2018-02-20 13:30:00|203.4|203.5|63|63|N/A
CH0012221716|2018-02-20 15:30:00|205.7|205.8|62|62|N/A
GB0003308607|2018-02-20 09:30:00|27.85|27.87|41|41|N/A
GB0003308607|2018-02-20 11:30:00|27.97|27.98|41|41|N/A
GB0003308607|2018-02-20 13:30:00|27.81|27.83|41|41|N/A
GB0003308607|2018-02-20 15:30:00|27.89|27.9|41|41|N/A
BE0974258874|2018-02-20 09:30:00|37.42|37.46|34|34|N/A
BE0974258874|2018-02-20 11:30:00|37.28|37.3|34|34|N/A
BE0974258874|2018-02-20 13:30:00|37.34|37.38|34|34|N/A
BE0974258874|2018-02-20 15:30:00|37.44|37.48|34|34|N/A
NL0000334118|2018-02-20 09:30:00|56.54|56.58|22|22|N/A
NL0000334118|2018-02-20 11:30:00|56.56|56.58|22|22|N/A
NL0000334118|2018-02-20 13:30:00|56.88|56.92|22|22|N/A
NL0000334118|2018-02-20 15:30:00|57.22|57.24|22|22|N/A
IT0005218380|2018-02-20 09:30:00|3.0445|3.046|426|426|N/A
IT0005218380|2018-02-20 11:30:00|3.077|3.078|422|422|N/A
IT0005218380|2018-02-20 13:30:00|3.084|3.0855|421|421|N/A
IT0005218380|2018-02-20 15:30:00|3.0675|3.069|423|423|N/A
DE0006632003|2018-02-20 09:30:00|76|76.1|17|17|N/A
DE0006632003|2018-02-20 11:30:00|75.2|75.35|17|17|N/A
DE0006632003|2018-02-20 13:30:00|76.1|76.2|17|17|N/A
DE0006632003|2018-02-20 15:30:00|75.7|75.8|17|17|N/A
BE0974256852|2018-02-20 09:30:00|44.32|44.34|29|29|N/A
BE0974256852|2018-02-20 11:30:00|44.24|44.26|29|29|N/A
BE0974256852|2018-02-20 13:30:00|44.34|44.36|29|29|N/A
BE0974256852|2018-02-20 15:30:00|44.27|44.28|29|29|N/A
GB00BYN59130|2018-02-20 09:30:00|3.398|3.402|339|338|N/A
GB00BYN59130|2018-02-20 11:30:00|3.389|3.391|339|339|N/A
GB00BYN59130|2018-02-20 13:30:00|3.382|3.383|340|340|N/A
GB00BYN59130|2018-02-20 15:30:00|3.378|3.38|341|340|N/A
FR0000133308|2018-02-20 09:30:00|13.615|13.62|95|95|N/A
FR0000133308|2018-02-20 11:30:00|13.545|13.55|95|95|N/A
FR0000133308|2018-02-20 13:30:00|13.585|13.59|95|95|N/A
FR0000133308|2018-02-20 15:30:00|13.64|13.645|95|95|N/A
BE0003470755|2018-02-20 09:30:00|113.25|113.35|11|11|N/A
BE0003470755|2018-02-20 11:30:00|113.05|113.15|11|11|N/A
BE0003470755|2018-02-20 13:30:00|113.3|113.35|11|11|N/A
BE0003470755|2018-02-20 15:30:00|113.9|113.95|11|11|N/A
GB00BYQ0JC66|2018-02-20 09:30:00|5.345|5.35|215|215|N/A
GB00BYQ0JC66|2018-02-20 11:30:00|5.335|5.34|215|215|N/A
GB00BYQ0JC66|2018-02-20 13:30:00|5.36|5.365|214|214|N/A
GB00BYQ0JC66|2018-02-20 15:30:00|5.37|5.38|214|214|N/A
GB00B07KD360|2018-02-20 09:30:00|1.245|1.247|925|923|N/A
GB00B07KD360|2018-02-20 11:30:00|1.2325|1.234|934|933|N/A
GB00B07KD360|2018-02-20 13:30:00|1.2305|1.231|936|935|N/A
GB00B07KD360|2018-02-20 15:30:00|1.2405|1.241|928|928|N/A
GB00BYSRJ698|2018-02-20 09:30:00|0.779|0.7805|1478|1475|N/A
GB00BYSRJ698|2018-02-20 11:30:00|0.771|0.776|1494|1484|N/A
GB00BYSRJ698|2018-02-20 13:30:00|0.779|0.781|1478|1474|N/A
GB00BYSRJ698|2018-02-20 15:30:00|0.7805|0.785|1475|1467|N/A
BE0003739530|2018-02-20 09:30:00|66.24|66.3|19|19|N/A
BE0003739530|2018-02-20 11:30:00|66.42|66.44|19|19|N/A
BE0003739530|2018-02-20 13:30:00|66.62|66.64|19|19|N/A
BE0003739530|2018-02-20 15:30:00|66.66|66.68|19|19|N/A
SE0000379190|2018-02-20 09:30:00|130.15|130.25|98|98|N/A
SE0000379190|2018-02-20 11:30:00|130.7|130.8|98|98|N/A
SE0000379190|2018-02-20 13:30:00|130.1|130.2|98|98|N/A
SE0000379190|2018-02-20 15:30:00|130.5|130.6|98|98|N/A
FR0010112524|2018-02-20 09:30:00|47.34|47.4|27|27|N/A
FR0010112524|2018-02-20 11:30:00|47.48|47.52|27|27|N/A
FR0010112524|2018-02-20 13:30:00|47.5|47.52|27|27|N/A
FR0010112524|2018-02-20 15:30:00|47.42|47.46|27|27|N/A
GB00B3Y2J508|2018-02-20 09:30:00|8.75|8.765|131|131|N/A
GB00B3Y2J508|2018-02-20 11:30:00|8.795|8.81|130|130|N/A
GB00B3Y2J508|2018-02-20 13:30:00|8.86|8.87|130|129|N/A
GB00B3Y2J508|2018-02-20 15:30:00|8.8|8.81|130|130|N/A
IT0003073266|2018-02-20 09:30:00|2.322|2.328|559|558|N/A
IT0003073266|2018-02-20 11:30:00|2.29|2.296|567|566|N/A
IT0003073266|2018-02-20 13:30:00|2.3|2.304|565|564|N/A
IT0003073266|2018-02-20 15:30:00|2.29|2.294|567|566|N/A
IT0001347308|2018-02-20 09:30:00|21.38|21.4|60|60|N/A
IT0001347308|2018-02-20 11:30:00|21.22|21.23|61|61|N/A
IT0001347308|2018-02-20 13:30:00|21.36|21.37|60|60|N/A
IT0001347308|2018-02-20 15:30:00|21.62|21.64|60|60|N/A
ES0127797019|2018-02-20 09:30:00|7.13|7.14|182|182|N/A
ES0127797019|2018-02-20 11:30:00|7.115|7.125|182|182|N/A
ES0127797019|2018-02-20 13:30:00|7.11|7.12|182|182|N/A
ES0127797019|2018-02-20 15:30:00|7.105|7.115|182|182|N/A
DE0006766504|2018-02-20 09:30:00|73.2|73.26|17|17|N/A
DE0006766504|2018-02-20 11:30:00|72.72|72.76|17|17|N/A
DE0006766504|2018-02-20 13:30:00|73.14|73.18|17|17|N/A
DE0006766504|2018-02-20 15:30:00|73.18|73.22|17|17|N/A
FR0013176526|2018-02-20 09:30:00|59.56|59.58|21|21|N/A
FR0013176526|2018-02-20 11:30:00|59.54|59.58|21|21|N/A
FR0013176526|2018-02-20 13:30:00|59.78|59.8|21|21|N/A
FR0013176526|2018-02-20 15:30:00|60.18|60.22|21|21|N/A
IT0003261697|2018-02-20 09:30:00|18.065|18.075|71|71|N/A
IT0003261697|2018-02-20 11:30:00|17.96|17.975|72|72|N/A
IT0003261697|2018-02-20 13:30:00|18.01|18.025|72|72|N/A
IT0003261697|2018-02-20 15:30:00|18.005|18.015|72|72|N/A
GB0006731235|2018-02-20 09:30:00|26.4|26.42|43|43|N/A
GB0006731235|2018-02-20 11:30:00|26.34|26.35|43|43|N/A
GB0006731235|2018-02-20 13:30:00|26.42|26.44|43|43|N/A
GB0006731235|2018-02-20 15:30:00|26.37|26.38|43|43|N/A
ES0111845014|2018-02-20 09:30:00|19.415|19.425|66|66|N/A
ES0111845014|2018-02-20 11:30:00|19.41|19.415|66|66|N/A
ES0111845014|2018-02-20 13:30:00|19.415|19.42|66|66|N/A
ES0111845014|2018-02-20 15:30:00|19.36|19.365|67|67|N/A
BE0003565737|2018-02-20 09:30:00|72.98|73|17|17|N/A
BE0003565737|2018-02-20 11:30:00|72.74|72.76|17|17|N/A
BE0003565737|2018-02-20 13:30:00|72.76|72.78|17|17|N/A
BE0003565737|2018-02-20 15:30:00|72.78|72.8|17|17|N/A
DE0005470405|2018-02-20 09:30:00|68.1|68.14|19|19|N/A
DE0005470405|2018-02-20 11:30:00|67.86|67.88|19|19|N/A
DE0005470405|2018-02-20 13:30:00|67.82|67.86|19|19|N/A
DE0005470405|2018-02-20 15:30:00|68.12|68.16|19|19|N/A
GB00B1YKG049|2018-02-20 09:30:00|1.878|1.884|613|611|N/A
GB00B1YKG049|2018-02-20 11:30:00|1.865|1.877|617|613|N/A
GB00B1YKG049|2018-02-20 13:30:00|1.841|1.85|625|622|N/A
GB00B1YKG049|2018-02-20 15:30:00|1.833|1.843|628|625|N/A
GB00B2QPKJ12|2018-02-20 09:30:00|13.56|13.57|84|84|N/A
GB00B2QPKJ12|2018-02-20 11:30:00|13.535|13.545|85|85|N/A
GB00B2QPKJ12|2018-02-20 13:30:00|13.515|13.525|85|85|N/A
GB00B2QPKJ12|2018-02-20 15:30:00|13.49|13.495|85|85|N/A
GB00B63QSB39|2018-02-20 09:30:00|13.19|13.2|87|87|N/A
GB00B63QSB39|2018-02-20 11:30:00|13.2|13.22|87|87|N/A
GB00B63QSB39|2018-02-20 13:30:00|13.18|13.2|87|87|N/A
GB00B63QSB39|2018-02-20 15:30:00|13.13|13.14|87|87|N/A
GB00B0HZP136|2018-02-20 09:30:00|5.132|5.136|224|224|N/A
GB00B0HZP136|2018-02-20 11:30:00|5.116|5.122|225|224|N/A
GB00B0HZP136|2018-02-20 13:30:00|5.138|5.14|224|224|N/A
GB00B0HZP136|2018-02-20 15:30:00|5.076|5.08|226|226|N/A
FR0000121485|2018-02-20 09:30:00|390.9|391|3|3|N/A
FR0000121485|2018-02-20 11:30:00|389.1|389.2|3|3|N/A
FR0000121485|2018-02-20 13:30:00|389.9|390|3|3|N/A
FR0000121485|2018-02-20 15:30:00|388.8|388.9|3|3|N/A
GB0030646508|2018-02-20 09:30:00|4.171|4.173|276|276|N/A
GB0030646508|2018-02-20 11:30:00|4.143|4.144|278|277|N/A
GB0030646508|2018-02-20 13:30:00|4.154|4.156|277|277|N/A
GB0030646508|2018-02-20 15:30:00|4.182|4.183|275|275|N/A
GB0004052071|2018-02-20 09:30:00|12.12|12.14|95|94|N/A
GB0004052071|2018-02-20 11:30:00|12.08|12.09|95|95|N/A
GB0004052071|2018-02-20 13:30:00|12.12|12.13|95|94|N/A
GB0004052071|2018-02-20 15:30:00|12.18|12.19|94|94|N/A
DE0006916604|2018-02-20 09:30:00|151.1|151.4|8|8|N/A
DE0006916604|2018-02-20 11:30:00|148.3|148.7|8|8|N/A
DE0006916604|2018-02-20 13:30:00|150|150.2|8|8|N/A
DE0006916604|2018-02-20 15:30:00|151.5|151.7|8|8|N/A
GB00B03MLX29|2018-02-20 09:30:00|22.69|22.695|50|50|N/A
GB00B03MLX29|2018-02-20 11:30:00|22.62|22.625|50|50|N/A
GB00B03MLX29|2018-02-20 13:30:00|22.645|22.655|50|50|N/A
GB00B03MLX29|2018-02-20 15:30:00|22.64|22.645|50|50|N/A
ES0143416115|2018-02-20 09:30:00|12.49|12.5|104|104|N/A
ES0143416115|2018-02-20 11:30:00|12.41|12.42|104|104|N/A
ES0143416115|2018-02-20 13:30:00|12.645|12.66|102|102|N/A
ES0143416115|2018-02-20 15:30:00|12.735|12.75|102|101|N/A
GB0004161021|2018-02-20 09:30:00|2.018|2.02|570|570|N/A
GB0004161021|2018-02-20 11:30:00|2.012|2.014|572|571|N/A
GB0004161021|2018-02-20 13:30:00|2.016|2.018|571|570|N/A
GB0004161021|2018-02-20 15:30:00|2.014|2.016|571|571|N/A
CH0010570767|2018-02-20 09:30:00|5600|5610|1|1|N/A
CH0010570767|2018-02-20 11:30:00|5610|5620|1|1|N/A
CH0010570767|2018-02-20 13:30:00|5620|5625|1|1|N/A
CH0010570767|2018-02-20 15:30:00|5625|5630|1|1|N/A
CH0011075394|2018-02-20 09:30:00|310.3|310.4|4|4|N/A
CH0011075394|2018-02-20 11:30:00|309.9|310|4|4|N/A
CH0011075394|2018-02-20 13:30:00|310.8|310.9|4|4|N/A
CH0011075394|2018-02-20 15:30:00|310.5|310.6|4|4|N/A
CH0000587979|2018-02-20 09:30:00|7695|7700|1|1|N/A
CH0000587979|2018-02-20 11:30:00|7675|7680|1|1|N/A
CH0000587979|2018-02-20 13:30:00|7735|7740|1|1|N/A
CH0000587979|2018-02-20 15:30:00|7735|7745|1|1|N/A
GB0032089863|2018-02-20 09:30:00|49.42|49.45|23|23|N/A
GB0032089863|2018-02-20 11:30:00|49.39|49.41|23|23|N/A
GB0032089863|2018-02-20 13:30:00|49.51|49.53|23|23|N/A
GB0032089863|2018-02-20 15:30:00|49.65|49.66|23|23|N/A
GB0033986497|2018-02-20 09:30:00|1.7225|1.7235|668|668|N/A
GB0033986497|2018-02-20 11:30:00|1.701|1.7015|677|677|N/A
GB0033986497|2018-02-20 13:30:00|1.7075|1.708|674|674|N/A
GB0033986497|2018-02-20 15:30:00|1.7165|1.717|671|670|N/A
DE0005773303|2018-02-20 09:30:00|89.34|89.38|14|14|N/A
DE0005773303|2018-02-20 11:30:00|89.18|89.22|14|14|N/A
DE0005773303|2018-02-20 13:30:00|89.48|89.54|14|14|N/A
DE0005773303|2018-02-20 15:30:00|89.52|89.54|14|14|N/A
KYG7091M1096|2018-02-20 09:30:00|7.59|7.595|151|151|N/A
KYG7091M1096|2018-02-20 11:30:00|7.55|7.555|152|152|N/A
KYG7091M1096|2018-02-20 13:30:00|7.585|7.59|151|151|N/A
KYG7091M1096|2018-02-20 15:30:00|7.585|7.59|151|151|N/A
GB00BD8YWM01|2018-02-20 09:30:00|20.67|20.68|55|55|N/A
GB00BD8YWM01|2018-02-20 11:30:00|20.44|20.45|56|56|N/A
GB00BD8YWM01|2018-02-20 13:30:00|20.39|20.4|56|56|N/A
GB00BD8YWM01|2018-02-20 15:30:00|20.57|20.58|56|55|N/A
IT0005239360|2018-02-20 09:30:00|17.58|17.584|73|73|N/A
IT0005239360|2018-02-20 11:30:00|17.478|17.482|74|74|N/A
IT0005239360|2018-02-20 13:30:00|17.602|17.604|73|73|N/A
IT0005239360|2018-02-20 15:30:00|17.518|17.52|74|74|N/A
NL0000395903|2018-02-20 09:30:00|40.06|40.07|32|32|N/A
NL0000395903|2018-02-20 11:30:00|40.04|40.06|32|32|N/A
NL0000395903|2018-02-20 13:30:00|40.11|40.12|32|32|N/A
NL0000395903|2018-02-20 15:30:00|40.25|40.26|32|32|N/A
DE0007030009|2018-02-20 09:30:00|108.65|108.75|11|11|N/A
DE0007030009|2018-02-20 11:30:00|108.05|108.15|12|12|N/A
DE0007030009|2018-02-20 13:30:00|107.9|107.95|12|12|N/A
DE0007030009|2018-02-20 15:30:00|108.4|108.45|11|11|N/A
GB00B7KR2P84|2018-02-20 09:30:00|16.565|16.575|69|69|N/A
GB00B7KR2P84|2018-02-20 11:30:00|16.555|16.565|69|69|N/A
GB00B7KR2P84|2018-02-20 13:30:00|16.675|16.685|69|69|N/A
GB00B7KR2P84|2018-02-20 15:30:00|16.67|16.68|69|69|N/A
GB00BYT1DJ19|2018-02-20 09:30:00|10.42|10.43|110|110|N/A
GB00BYT1DJ19|2018-02-20 11:30:00|10.52|10.54|109|109|N/A
GB00BYT1DJ19|2018-02-20 13:30:00|10.57|10.59|108|108|N/A
GB00BYT1DJ19|2018-02-20 15:30:00|10.52|10.54|109|109|N/A
CH0002168083|2018-02-20 09:30:00|153.6|153.7|9|9|N/A
CH0002168083|2018-02-20 11:30:00|152.8|152.9|9|9|N/A
CH0002168083|2018-02-20 13:30:00|153.5|153.7|9|9|N/A
CH0002168083|2018-02-20 15:30:00|153.5|153.6|9|9|N/A
GB00BGLP8L22|2018-02-20 09:30:00|12.55|12.56|91|91|N/A
GB00BGLP8L22|2018-02-20 11:30:00|12.59|12.61|91|91|N/A
GB00BGLP8L22|2018-02-20 13:30:00|12.61|12.63|91|91|N/A
GB00BGLP8L22|2018-02-20 15:30:00|12.63|12.65|91|91|N/A
SE0006886750|2018-02-20 09:30:00|347.8|347.9|37|37|N/A
SE0006886750|2018-02-20 11:30:00|346.6|346.7|37|37|N/A
SE0006886750|2018-02-20 13:30:00|347.1|347.2|37|37|N/A
SE0006886750|2018-02-20 15:30:00|352.8|352.9|36|36|N/A
BE0003810273|2018-02-20 09:30:00|25.79|25.81|50|50|N/A
BE0003810273|2018-02-20 11:30:00|25.7|25.72|50|50|N/A
BE0003810273|2018-02-20 13:30:00|25.74|25.76|50|50|N/A
BE0003810273|2018-02-20 15:30:00|25.85|25.87|50|50|N/A
GB00B1FP8915|2018-02-20 09:30:00|3.418|3.42|337|336|N/A
GB00B1FP8915|2018-02-20 11:30:00|3.424|3.428|336|336|N/A
GB00B1FP8915|2018-02-20 13:30:00|3.436|3.438|335|335|N/A
GB00B1FP8915|2018-02-20 15:30:00|3.448|3.452|334|333|N/A
GB0000961622|2018-02-20 09:30:00|2.756|2.758|417|417|N/A
GB0000961622|2018-02-20 11:30:00|2.748|2.751|419|418|N/A
GB0000961622|2018-02-20 13:30:00|2.755|2.757|418|417|N/A
GB0000961622|2018-02-20 15:30:00|2.756|2.757|417|417|N/A
SE0000103814|2018-02-20 09:30:00|264.1|264.2|48|48|N/A
SE0000103814|2018-02-20 11:30:00|264.8|264.9|48|48|N/A
SE0000103814|2018-02-20 13:30:00|265.1|265.2|48|48|N/A
SE0000103814|2018-02-20 15:30:00|266|266.1|48|48|N/A
SE0000242455|2018-02-20 09:30:00|205.4|205.5|62|62|N/A
SE0000242455|2018-02-20 11:30:00|204.9|205|62|62|N/A
SE0000242455|2018-02-20 13:30:00|205.6|205.7|62|62|N/A
SE0000242455|2018-02-20 15:30:00|206.3|206.4|62|62|N/A
FR0000038259|2018-02-20 09:30:00|483.4|483.8|2|2|N/A
FR0000038259|2018-02-20 11:30:00|484.2|484.6|2|2|N/A
FR0000038259|2018-02-20 13:30:00|486.2|486.4|2|2|N/A
FR0000038259|2018-02-20 15:30:00|489|489.4|2|2|N/A
ES0122060314|2018-02-20 09:30:00|9.71|9.78|133|132|N/A
ES0122060314|2018-02-20 11:30:00|9.53|9.68|136|134|N/A
ES0122060314|2018-02-20 13:30:00|9.68|9.73|134|133|N/A
ES0122060314|2018-02-20 15:30:00|9.68|9.76|134|133|N/A
SE0000106270|2018-02-20 09:30:00|141.28|141.32|91|91|N/A
SE0000106270|2018-02-20 11:30:00|141.06|141.08|91|91|N/A
SE0000106270|2018-02-20 13:30:00|141.62|141.64|90|90|N/A
SE0000106270|2018-02-20 15:30:00|140.8|140.84|91|91|N/A
SE0000107419|2018-02-20 09:30:00|364.3|364.4|35|35|N/A
SE0000107419|2018-02-20 11:30:00|363.3|363.4|35|35|N/A
SE0000107419|2018-02-20 13:30:00|365.6|365.7|35|35|N/A
SE0000107419|2018-02-20 15:30:00|368.4|368.5|34|34|N/A
DE0007251803|2018-02-20 09:30:00|86.42|86.52|15|15|N/A
DE0007251803|2018-02-20 11:30:00|86.54|86.6|15|15|N/A
DE0007251803|2018-02-20 13:30:00|86.6|86.66|15|15|N/A
DE0007251803|2018-02-20 15:30:00|86.52|86.54|15|15|N/A
GB00B0744B38|2018-02-20 09:30:00|20.1|20.11|57|57|N/A
GB00B0744B38|2018-02-20 11:30:00|20.06|20.07|57|57|N/A
GB00B0744B38|2018-02-20 13:30:00|19.99|20.01|57|57|N/A
GB00B0744B38|2018-02-20 15:30:00|19.995|20|57|57|N/A
SE0000113250|2018-02-20 09:30:00|163.45|163.5|78|78|N/A
SE0000113250|2018-02-20 11:30:00|162.6|162.65|79|79|N/A
SE0000113250|2018-02-20 13:30:00|162.05|162.1|79|79|N/A
SE0000113250|2018-02-20 15:30:00|162.5|162.55|79|79|N/A
SE0007100599|2018-02-20 09:30:00|116.1|116.15|110|110|N/A
SE0007100599|2018-02-20 11:30:00|115.5|115.55|111|111|N/A
SE0007100599|2018-02-20 13:30:00|116.2|116.25|110|110|N/A
SE0007100599|2018-02-20 15:30:00|116.65|116.7|110|110|N/A
ES0177542018|2018-02-20 09:30:00|6.95|6.954|187|186|N/A
ES0177542018|2018-02-20 11:30:00|6.94|6.944|187|187|N/A
ES0177542018|2018-02-20 13:30:00|6.98|6.982|186|186|N/A
ES0177542018|2018-02-20 15:30:00|6.974|6.978|186|186|N/A
GB0002634946|2018-02-20 09:30:00|5.988|5.99|192|192|N/A
GB0002634946|2018-02-20 11:30:00|5.96|5.962|193|193|N/A
GB0002634946|2018-02-20 13:30:00|5.956|5.958|193|193|N/A
GB0002634946|2018-02-20 15:30:00|5.974|5.976|192|192|N/A
SE0000427361|2018-02-20 09:30:00|95.1|95.12|135|135|N/A
SE0000427361|2018-02-20 11:30:00|94.72|94.74|135|135|N/A
SE0000427361|2018-02-20 13:30:00|94.7|94.72|135|135|N/A
SE0000427361|2018-02-20 15:30:00|94.72|94.74|135|135|N/A
GB00B1VNST91|2018-02-20 09:30:00|1.167|1.169|987|985|N/A
GB00B1VNST91|2018-02-20 11:30:00|1.156|1.161|996|992|N/A
GB00B1VNST91|2018-02-20 13:30:00|1.152|1.155|999|997|N/A
GB00B1VNST91|2018-02-20 15:30:00|1.154|1.155|998|997|N/A
SE0009806896|2018-02-20 09:30:00|66.38|66.44|193|193|N/A
SE0009806896|2018-02-20 11:30:00|66.8|66.9|192|192|N/A
SE0009806896|2018-02-20 13:30:00|66.22|66.32|194|194|N/A
SE0009806896|2018-02-20 15:30:00|66.54|66.6|193|193|N/A
NO0010031479|2018-02-20 09:30:00|156.8|156.9|79|79|N/A
NO0010031479|2018-02-20 11:30:00|155.8|155.85|80|80|N/A
NO0010031479|2018-02-20 13:30:00|156.15|156.25|80|80|N/A
ES0171996095|2018-02-20 09:30:00|18.66|18.74|69|69|N/A
ES0171996095|2018-02-20 11:30:00|18.52|18.58|70|69|N/A
ES0171996095|2018-02-20 13:30:00|18.62|18.64|69|69|N/A
ES0171996095|2018-02-20 15:30:00|18.66|18.72|69|69|N/A
GB0005203376|2018-02-20 09:30:00|13|13.02|88|88|N/A
GB0005203376|2018-02-20 11:30:00|12.98|13|88|88|N/A
GB0005203376|2018-02-20 13:30:00|12.98|13.02|88|88|N/A
GB0005203376|2018-02-20 15:30:00|12.98|13|88|88|N/A
NL0010545661|2018-02-20 09:30:00|11.47|11.475|113|113|N/A
NL0010545661|2018-02-20 11:30:00|11.315|11.325|114|114|N/A
NL0010545661|2018-02-20 13:30:00|11.42|11.43|113|113|N/A
NL0010545661|2018-02-20 15:30:00|11.595|11.605|112|112|N/A
FI0009007611|2018-02-20 09:30:00|141.8|141.9|90|90|N/A
FI0009007611|2018-02-20 11:30:00|141.9|142.1|90|90|N/A
FI0009007611|2018-02-20 13:30:00|142.2|142.4|90|90|N/A
FI0009007611|2018-02-20 15:30:00|142.9|143.1|90|89|N/A
DE000SYM9999|2018-02-20 09:30:00|65.8|65.86|19|19|N/A
DE000SYM9999|2018-02-20 11:30:00|65.76|65.8|19|19|N/A
DE000SYM9999|2018-02-20 13:30:00|65.96|66|19|19|N/A
DE000SYM9999|2018-02-20 15:30:00|65.9|65.92|19|19|N/A
GB00B0ZSH635|2018-02-20 09:30:00|1.663|1.6635|692|692|N/A
GB00B0ZSH635|2018-02-20 11:30:00|1.6595|1.6605|694|693|N/A
GB00B0ZSH635|2018-02-20 13:30:00|1.665|1.666|691|691|N/A
GB00B0ZSH635|2018-02-20 15:30:00|1.6745|1.6755|687|687|N/A
NO0003733800|2018-02-20 09:30:00|84.96|85|147|147|N/A
NO0003733800|2018-02-20 11:30:00|84.64|84.68|148|148|N/A
NO0003733800|2018-02-20 13:30:00|84.58|84.6|148|148|N/A
GB00BZ0XJR39|2018-02-20 09:30:00|6.425|6.435|179|179|N/A
GB00BZ0XJR39|2018-02-20 11:30:00|6.445|6.45|178|178|N/A
GB00BZ0XJR39|2018-02-20 13:30:00|6.43|6.44|179|178|N/A
GB00BZ0XJR39|2018-02-20 15:30:00|6.435|6.44|179|178|N/A
IE0003864109|2018-02-20 09:30:00|1.868|1.8705|616|615|N/A
IE0003864109|2018-02-20 11:30:00|1.864|1.866|617|617|N/A
IE0003864109|2018-02-20 13:30:00|1.8945|1.896|608|607|N/A
IE0003864109|2018-02-20 15:30:00|1.866|1.8675|617|616|N/A
GB0004478896|2018-02-20 09:30:00|6.02|6.03|191|191|N/A
GB0004478896|2018-02-20 11:30:00|5.975|5.985|192|192|N/A
GB0004478896|2018-02-20 13:30:00|6|6.01|191|191|N/A
GB0004478896|2018-02-20 15:30:00|6.03|6.04|191|190|N/A
GB0002418548|2018-02-20 09:30:00|2.774|2.78|415|414|N/A
GB0002418548|2018-02-20 11:30:00|2.82|2.824|408|407|N/A
GB0002418548|2018-02-20 13:30:00|2.832|2.834|406|406|N/A
GB0002418548|2018-02-20 15:30:00|2.824|2.826|407|407|N/A
GB00B06QFB75|2018-02-20 09:30:00|7.975|7.985|144|144|N/A
GB00B06QFB75|2018-02-20 11:30:00|7.965|7.975|144|144|N/A
GB00B06QFB75|2018-02-20 13:30:00|7.995|8.005|144|143|N/A
GB00B06QFB75|2018-02-20 15:30:00|8|8.01|143|143|N/A
DE0007856023|2018-02-20 09:30:00|16.3|16.33|79|79|N/A
DE0007856023|2018-02-20 11:30:00|16|16.02|81|81|N/A
DE0007856023|2018-02-20 13:30:00|16.09|16.13|80|80|N/A
DE0007856023|2018-02-20 15:30:00|16.13|16.17|80|80|N/A
JE00B55Q3P39|2018-02-20 09:30:00|1.176|1.188|979|969|N/A
JE00B55Q3P39|2018-02-20 11:30:00|1.184|1.194|972|964|N/A
JE00B55Q3P39|2018-02-20 13:30:00|1.18|1.188|976|969|N/A
JE00B55Q3P39|2018-02-20 15:30:00|1.178|1.186|977|971|N/A
GB0005576813|2018-02-20 09:30:00|4.651|4.655|247|247|N/A
GB0005576813|2018-02-20 11:30:00|4.666|4.668|246|246|N/A
GB0005576813|2018-02-20 13:30:00|4.664|4.666|246|246|N/A
GB0005576813|2018-02-20 15:30:00|4.659|4.661|247|247|N/A
FR0000120271|2018-02-20 09:30:00|46.23|46.235|28|28|N/A
FR0000120271|2018-02-20 11:30:00|46.14|46.145|28|28|N/A
FR0000120271|2018-02-20 13:30:00|46.265|46.275|28|28|N/A
FR0000120271|2018-02-20 15:30:00|46.46|46.465|27|27|N/A
GB0031274896|2018-02-20 09:30:00|2.991|2.993|385|384|N/A
GB0031274896|2018-02-20 11:30:00|2.982|2.984|386|386|N/A
GB0031274896|2018-02-20 13:30:00|2.999|3|384|383|N/A
GB0031274896|2018-02-20 15:30:00|2.99|2.991|385|385|N/A
IE00B1RR8406|2018-02-20 09:30:00|26.28|26.32|43|43|N/A
IE00B1RR8406|2018-02-20 11:30:00|26.22|26.26|43|43|N/A
IE00B1RR8406|2018-02-20 13:30:00|26.18|26.2|44|43|N/A
IE00B1RR8406|2018-02-20 15:30:00|26.2|26.22|43|43|N/A
GB00BY9D0Y18|2018-02-20 09:30:00|3.88|3.882|296|296|N/A
GB00BY9D0Y18|2018-02-20 11:30:00|3.879|3.88|296|296|N/A
GB00BY9D0Y18|2018-02-20 13:30:00|3.888|3.89|296|296|N/A
GB00BY9D0Y18|2018-02-20 15:30:00|3.884|3.885|296|296|N/A
GB0005758098|2018-02-20 09:30:00|4.782|4.785|240|240|N/A
GB0005758098|2018-02-20 11:30:00|4.772|4.775|241|241|N/A
GB0005758098|2018-02-20 13:30:00|4.777|4.779|241|241|N/A
GB0005758098|2018-02-20 15:30:00|4.815|4.816|239|239|N/A
IT0000433307|2018-02-20 09:30:00|1.64|1.642|792|791|N/A
IT0000433307|2018-02-20 11:30:00|1.625|1.628|800|798|N/A
IT0000433307|2018-02-20 13:30:00|1.631|1.632|797|796|N/A
IT0000433307|2018-02-20 15:30:00|1.621|1.622|801|801|N/A
DK0010219153|2018-02-20 09:30:00|1774|1776|5|5|N/A
DK0010219153|2018-02-20 11:30:00|1771|1773|5|5|N/A
DK0010219153|2018-02-20 13:30:00|1777|1779|5|5|N/A
DK0010219153|2018-02-20 15:30:00|1779|1781|5|5|N/A
NO0005052605|2018-02-20 09:30:00|56.22|56.26|223|222|N/A
NO0005052605|2018-02-20 11:30:00|56.2|56.22|223|223|N/A
NO0005052605|2018-02-20 13:30:00|56.4|56.44|222|222|N/A
GB0031215220|2018-02-20 09:30:00|48.17|48.18|23|23|N/A
GB0031215220|2018-02-20 11:30:00|48.31|48.32|23|23|N/A
GB0031215220|2018-02-20 13:30:00|48.54|48.55|23|23|N/A
GB0031215220|2018-02-20 15:30:00|48.56|48.58|23|23|N/A
DE0005790430|2018-02-20 09:30:00|45.6|45.64|28|28|N/A
DE0005790430|2018-02-20 11:30:00|45.36|45.4|28|28|N/A
DE0005790430|2018-02-20 13:30:00|45.42|45.44|28|28|N/A
DE0005790430|2018-02-20 15:30:00|45.72|45.76|28|28|N/A
DE0005785604|2018-02-20 09:30:00|63.36|63.38|20|20|N/A
DE0005785604|2018-02-20 11:30:00|63.04|63.06|20|20|N/A
DE0005785604|2018-02-20 13:30:00|63.06|63.08|20|20|N/A
DE0005785604|2018-02-20 15:30:00|63.32|63.34|20|20|N/A
DE0005552004|2018-02-20 09:30:00|37.14|37.15|35|34|N/A
DE0005552004|2018-02-20 11:30:00|37.04|37.05|35|35|N/A
DE0005552004|2018-02-20 13:30:00|37.19|37.2|34|34|N/A
DE0005552004|2018-02-20 15:30:00|37.37|37.39|34|34|N/A
NL0010558797|2018-02-20 09:30:00|19.045|19.055|68|68|N/A
NL0010558797|2018-02-20 11:30:00|18.72|18.73|69|69|N/A
NL0010558797|2018-02-20 13:30:00|18.735|18.745|69|69|N/A
NL0010558797|2018-02-20 15:30:00|19.285|19.3|67|67|N/A
FR0010242511|2018-02-20 09:30:00|10.685|10.695|121|121|N/A
FR0010242511|2018-02-20 11:30:00|10.575|10.58|122|122|N/A
FR0010242511|2018-02-20 13:30:00|10.5|10.51|123|123|N/A
FR0010242511|2018-02-20 15:30:00|10.435|10.44|124|124|N/A
CH0364749348|2018-02-20 09:30:00|133.6|133.7|11|11|N/A
CH0364749348|2018-02-20 11:30:00|133.35|133.45|11|11|N/A
CH0364749348|2018-02-20 13:30:00|134.15|134.2|11|11|N/A
CH0364749348|2018-02-20 15:30:00|134.8|134.9|11|11|N/A
GB0006215205|2018-02-20 09:30:00|3.478|3.482|331|330|N/A
GB0006215205|2018-02-20 11:30:00|3.456|3.458|333|333|N/A
GB0006215205|2018-02-20 13:30:00|3.442|3.446|334|334|N/A
GB0006215205|2018-02-20 15:30:00|3.46|3.464|332|332|N/A
FI0009007884|2018-02-20 09:30:00|35.29|35.3|36|36|N/A
FI0009007884|2018-02-20 11:30:00|35.02|35.03|37|37|N/A
FI0009007884|2018-02-20 13:30:00|35.01|35.03|37|37|N/A
FI0009007884|2018-02-20 15:30:00|35.02|35.03|37|37|N/A
GB00B0T4LH64|2018-02-20 09:30:00|1.463|1.464|787|786|N/A
GB00B0T4LH64|2018-02-20 11:30:00|1.462|1.464|787|786|N/A
GB00B0T4LH64|2018-02-20 13:30:00|1.461|1.463|788|787|N/A
GB00B0T4LH64|2018-02-20 15:30:00|1.456|1.458|791|790|N/A
GB00B39J2M42|2018-02-20 09:30:00|6.676|6.68|172|172|N/A
GB00B39J2M42|2018-02-20 11:30:00|6.684|6.688|172|172|N/A
GB00B39J2M42|2018-02-20 13:30:00|6.622|6.626|173|173|N/A
GB00B39J2M42|2018-02-20 15:30:00|6.634|6.638|173|173|N/A
ES0118900010|2018-02-20 09:30:00|17.575|17.59|73|73|N/A
ES0118900010|2018-02-20 11:30:00|17.495|17.505|74|74|N/A
ES0118900010|2018-02-20 13:30:00|17.595|17.605|73|73|N/A
ES0118900010|2018-02-20 15:30:00|17.585|17.59|73|73|N/A
DE000A1PHFF7|2018-02-20 09:30:00|72.5|72.54|17|17|N/A
DE000A1PHFF7|2018-02-20 11:30:00|72.4|72.44|17|17|N/A
DE000A1PHFF7|2018-02-20 13:30:00|72.42|72.46|17|17|N/A
DE000A1PHFF7|2018-02-20 15:30:00|72.28|72.32|17|17|N/A
ES0175438003|2018-02-20 09:30:00|6.485|6.5|200|200|N/A
ES0175438003|2018-02-20 11:30:00|6.485|6.495|200|200|N/A
ES0175438003|2018-02-20 13:30:00|6.505|6.515|199|199|N/A
ES0175438003|2018-02-20 15:30:00|6.545|6.555|198|198|N/A
SE0000115446|2018-02-20 09:30:00|155.75|155.8|82|82|N/A
SE0000115446|2018-02-20 11:30:00|155.6|155.65|82|82|N/A
SE0000115446|2018-02-20 13:30:00|156.4|156.45|82|82|N/A
SE0000115446|2018-02-20 15:30:00|158.3|158.35|81|81|N/A
NO0010112675|2018-02-20 09:30:00|1.235|1.239|10156|10124|N/A
NO0010112675|2018-02-20 11:30:00|1.259|1.261|9963|9947|N/A
NO0010112675|2018-02-20 13:30:00|1.262|1.263|9939|9931|N/A
FR0010340141|2018-02-20 09:30:00|164.9|165|7|7|N/A
FR0010340141|2018-02-20 11:30:00|164.4|164.5|7|7|N/A
FR0010340141|2018-02-20 13:30:00|164.6|164.7|7|7|N/A
FR0010340141|2018-02-20 15:30:00|165|165.2|7|7|N/A
DE0006047004|2018-02-20 09:30:00|84.68|84.72|15|15|N/A
DE0006047004|2018-02-20 11:30:00|85.22|85.24|15|15|N/A
DE0006047004|2018-02-20 13:30:00|84.7|84.74|15|15|N/A
DE0006047004|2018-02-20 15:30:00|83.38|83.42|15|15|N/A
GB00BD6K4575|2018-02-20 09:30:00|15.375|15.38|74|74|N/A
GB00BD6K4575|2018-02-20 11:30:00|15.44|15.445|74|74|N/A
GB00BD6K4575|2018-02-20 13:30:00|15.45|15.46|74|74|N/A
GB00BD6K4575|2018-02-20 15:30:00|15.45|15.455|74|74|N/A
GB00B19Z1432|2018-02-20 09:30:00|2.858|2.866|403|401|N/A
GB00B19Z1432|2018-02-20 11:30:00|2.838|2.846|405|404|N/A
GB00B19Z1432|2018-02-20 13:30:00|2.838|2.842|405|405|N/A
GB00B19Z1432|2018-02-20 15:30:00|2.836|2.844|406|405|N/A
ES0130670112|2018-02-20 09:30:00|17.255|17.26|75|75|N/A
ES0130670112|2018-02-20 11:30:00|17.23|17.24|75|75|N/A
ES0130670112|2018-02-20 13:30:00|17.27|17.28|75|75|N/A
ES0130670112|2018-02-20 15:30:00|17.23|17.235|75|75|N/A
GB0006825383|2018-02-20 09:30:00|24.57|24.59|46|46|N/A
GB0006825383|2018-02-20 11:30:00|24.55|24.57|46|46|N/A
GB0006825383|2018-02-20 13:30:00|24.69|24.71|46|46|N/A
GB0006825383|2018-02-20 15:30:00|24.7|24.71|46|46|N/A
GB00B759CR16|2018-02-20 09:30:00|34.12|34.16|33|33|N/A
GB00B759CR16|2018-02-20 11:30:00|33.92|33.98|33|33|N/A
GB00B759CR16|2018-02-20 13:30:00|33.96|34|33|33|N/A
GB00B759CR16|2018-02-20 15:30:00|33.9|33.94|33|33|N/A
CH0011795959|2018-02-20 09:30:00|850.5|852|1|1|N/A
CH0011795959|2018-02-20 11:30:00|851|852|1|1|N/A
CH0011795959|2018-02-20 13:30:00|855|856|1|1|N/A
CH0011795959|2018-02-20 15:30:00|862|863|1|1|N/A
CH0030170408|2018-02-20 09:30:00|424.8|424.9|3|3|N/A
CH0030170408|2018-02-20 11:30:00|424.9|425|3|3|N/A
CH0030170408|2018-02-20 13:30:00|427.6|427.8|3|3|N/A
CH0030170408|2018-02-20 15:30:00|427.3|427.5|3|3|N/A
GB0001367019|2018-02-20 09:30:00|6.486|6.49|177|177|N/A
GB0001367019|2018-02-20 11:30:00|6.476|6.478|177|177|N/A
GB0001367019|2018-02-20 13:30:00|6.49|6.492|177|177|N/A
GB0001367019|2018-02-20 15:30:00|6.474|6.476|177|177|N/A
FI0009002422|2018-02-20 09:30:00|6.812|6.816|190|190|N/A
FI0009002422|2018-02-20 11:30:00|6.748|6.754|192|192|N/A
FI0009002422|2018-02-20 13:30:00|6.74|6.744|192|192|N/A
FI0009002422|2018-02-20 15:30:00|6.736|6.74|192|192|N/A
CH0126673539|2018-02-20 09:30:00|81.5|81.55|18|18|N/A
CH0126673539|2018-02-20 11:30:00|81.4|81.45|18|18|N/A
CH0126673539|2018-02-20 13:30:00|81.55|81.65|18|18|N/A
CH0126673539|2018-02-20 15:30:00|81.5|81.55|18|18|N/A
IT0000062072|2018-02-20 09:30:00|15.485|15.49|83|83|N/A
IT0000062072|2018-02-20 11:30:00|15.43|15.435|84|84|N/A
IT0000062072|2018-02-20 13:30:00|15.42|15.43|84|84|N/A
IT0000062072|2018-02-20 15:30:00|15.44|15.445|84|84|N/A
DE0006335003|2018-02-20 09:30:00|111.8|111.9|11|11|N/A
DE0006335003|2018-02-20 11:30:00|111.3|111.5|11|11|N/A
DE0006335003|2018-02-20 13:30:00|111.6|111.8|11|11|N/A
DE0006335003|2018-02-20 15:30:00|112.2|112.4|11|11|N/A
GB0007188757|2018-02-20 09:30:00|40.205|40.21|28|28|N/A
GB0007188757|2018-02-20 11:30:00|39.995|40|28|28|N/A
GB0007188757|2018-02-20 13:30:00|39.965|39.975|28|28|N/A
GB0007188757|2018-02-20 15:30:00|39.74|39.75|28|28|N/A
GB00BH4HKS39|2018-02-20 09:30:00|2.0405|2.0415|564|564|N/A
GB00BH4HKS39|2018-02-20 11:30:00|2.033|2.0335|566|566|N/A
GB00BH4HKS39|2018-02-20 13:30:00|2.0375|2.038|565|565|N/A
GB00BH4HKS39|2018-02-20 15:30:00|2.0285|2.029|567|567|N/A
DK0010287234|2018-02-20 09:30:00|317.6|317.9|30|30|N/A
DK0010287234|2018-02-20 11:30:00|317.2|317.4|30|30|N/A
DK0010287234|2018-02-20 13:30:00|319.4|319.6|30|30|N/A
DK0010287234|2018-02-20 15:30:00|321|321.2|30|30|N/A
GB00B60BD277|2018-02-20 09:30:00|17.6|17.64|65|65|N/A
GB00B60BD277|2018-02-20 11:30:00|17.69|17.71|65|65|N/A
GB00B60BD277|2018-02-20 13:30:00|17.78|17.8|64|64|N/A
GB00B60BD277|2018-02-20 15:30:00|17.72|17.74|65|64|N/A
GB00B2B0DG97|2018-02-20 09:30:00|14.81|14.82|77|77|N/A
GB00B2B0DG97|2018-02-20 11:30:00|14.79|14.795|77|77|N/A
GB00B2B0DG97|2018-02-20 13:30:00|14.81|14.815|77|77|N/A
GB00B2B0DG97|2018-02-20 15:30:00|14.87|14.875|77|77|N/A
LU0156801721|2018-02-20 09:30:00|13.695|13.7|94|94|N/A
LU0156801721|2018-02-20 11:30:00|13.555|13.565|95|95|N/A
LU0156801721|2018-02-20 13:30:00|13.605|13.61|95|95|N/A
LU0156801721|2018-02-20 15:30:00|13.795|13.8|94|94|N/A
GB00B082RF11|2018-02-20 09:30:00|2.895|2.897|397|397|N/A
GB00B082RF11|2018-02-20 11:30:00|2.892|2.894|398|398|N/A
GB00B082RF11|2018-02-20 13:30:00|2.904|2.906|396|396|N/A
GB00B082RF11|2018-02-20 15:30:00|2.919|2.92|394|394|N/A
PTGAL0AM0009|2018-02-20 09:30:00|14.425|14.44|90|90|N/A
PTGAL0AM0009|2018-02-20 11:30:00|14.39|14.395|90|90|N/A
PTGAL0AM0009|2018-02-20 13:30:00|14.605|14.615|89|88|N/A
PTGAL0AM0009|2018-02-20 15:30:00|14.66|14.67|88|88|N/A
FR0010313833|2018-02-20 09:30:00|101.45|101.5|12|12|N/A
FR0010313833|2018-02-20 11:30:00|101.8|101.85|12|12|N/A
FR0010313833|2018-02-20 13:30:00|102.35|102.45|12|12|N/A
FR0010313833|2018-02-20 15:30:00|102.5|102.55|12|12|N/A
GB00BVFNZH21|2018-02-20 09:30:00|2.916|2.919|395|394|N/A
GB00BVFNZH21|2018-02-20 11:30:00|2.906|2.909|396|395|N/A
GB00BVFNZH21|2018-02-20 13:30:00|2.918|2.921|394|394|N/A
GB00BVFNZH21|2018-02-20 15:30:00|2.926|2.928|393|393|N/A
LU0569974404|2018-02-20 09:30:00|43.5|43.53|29|29|N/A
LU0569974404|2018-02-20 11:30:00|42.93|42.96|30|30|N/A
LU0569974404|2018-02-20 13:30:00|43.39|43.42|29|29|N/A
LU0569974404|2018-02-20 15:30:00|43.53|43.55|29|29|N/A
GB0008754136|2018-02-20 09:30:00|5.612|5.616|205|205|N/A
GB0008754136|2018-02-20 11:30:00|5.628|5.63|204|204|N/A
GB0008754136|2018-02-20 13:30:00|5.61|5.614|205|205|N/A
GB0008754136|2018-02-20 15:30:00|5.612|5.614|205|205|N/A
GB0007739609|2018-02-20 09:30:00|14.31|14.315|80|80|N/A
GB0007739609|2018-02-20 11:30:00|14.245|14.25|80|80|N/A
GB0007739609|2018-02-20 13:30:00|14.17|14.18|81|81|N/A
GB0007739609|2018-02-20 15:30:00|14.175|14.18|81|81|N/A
ES0125220311|2018-02-20 09:30:00|67.6|67.64|19|19|N/A
ES0125220311|2018-02-20 11:30:00|67.52|67.58|19|19|N/A
ES0125220311|2018-02-20 13:30:00|67.46|67.48|19|19|N/A
ES0125220311|2018-02-20 15:30:00|67.38|67.4|19|19|N/A
GB00B4YCDF59|2018-02-20 09:30:00|1.023|1.026|1126|1122|N/A
GB00B4YCDF59|2018-02-20 11:30:00|1.015|1.018|1134|1131|N/A
GB00B4YCDF59|2018-02-20 13:30:00|1.017|1.019|1132|1130|N/A
GB00B4YCDF59|2018-02-20 15:30:00|1.014|1.016|1136|1133|N/A
NL0006144495|2018-02-20 09:30:00|16.785|16.79|77|77|N/A
NL0006144495|2018-02-20 11:30:00|16.805|16.81|77|77|N/A
NL0006144495|2018-02-20 13:30:00|16.87|16.875|77|77|N/A
NL0006144495|2018-02-20 15:30:00|16.935|16.94|76|76|N/A
ES0167050915|2018-02-20 09:30:00|29.06|29.08|44|44|N/A
ES0167050915|2018-02-20 11:30:00|28.97|28.99|44|44|N/A
ES0167050915|2018-02-20 13:30:00|29.14|29.16|44|44|N/A
ES0167050915|2018-02-20 15:30:00|29.13|29.15|44|44|N/A
GB0009252882|2018-02-20 09:30:00|13.218|13.22|87|87|N/A
GB0009252882|2018-02-20 11:30:00|13.218|13.22|87|87|N/A
GB0009252882|2018-02-20 13:30:00|13.226|13.228|87|87|N/A
GB0009252882|2018-02-20 15:30:00|13.26|13.262|86|86|N/A
IT0001233417|2018-02-20 09:30:00|1.4185|1.42|916|915|N/A
IT0001233417|2018-02-20 11:30:00|1.411|1.4115|921|921|N/A
IT0001233417|2018-02-20 13:30:00|1.41|1.4105|921|921|N/A
IT0001233417|2018-02-20 15:30:00|1.4055|1.4065|924|924|N/A
ES0113679I37|2018-02-20 09:30:00|8.892|8.896|146|146|N/A
ES0113679I37|2018-02-20 11:30:00|8.896|8.9|146|146|N/A
ES0113679I37|2018-02-20 13:30:00|8.918|8.92|145|145|N/A
ES0113679I37|2018-02-20 15:30:00|8.906|8.91|145|145|N/A
GB0033277061|2018-02-20 09:30:00|7.518|7.532|153|152|N/A
GB0033277061|2018-02-20 11:30:00|7.542|7.552|152|152|N/A
GB0033277061|2018-02-20 13:30:00|7.512|7.526|153|153|N/A
GB0033277061|2018-02-20 15:30:00|7.486|7.496|153|153|N/A
ES0113900J37|2018-02-20 09:30:00|5.595|5.596|232|232|N/A
ES0113900J37|2018-02-20 11:30:00|5.57|5.571|233|233|N/A
ES0113900J37|2018-02-20 13:30:00|5.63|5.632|230|230|N/A
ES0113900J37|2018-02-20 15:30:00|5.65|5.651|230|230|N/A
GB0007908733|2018-02-20 09:30:00|12.105|12.11|95|95|N/A
GB0007908733|2018-02-20 11:30:00|12.115|12.12|95|95|N/A
GB0007908733|2018-02-20 13:30:00|12.07|12.075|95|95|N/A
GB0007908733|2018-02-20 15:30:00|12.105|12.11|95|95|N/A
GB0007958233|2018-02-20 09:30:00|2.776|2.784|414|413|N/A
GB0007958233|2018-02-20 11:30:00|2.792|2.796|412|411|N/A
GB0007958233|2018-02-20 13:30:00|2.782|2.786|414|413|N/A
GB0007958233|2018-02-20 15:30:00|2.808|2.812|410|409|N/A
GB0007973794|2018-02-20 09:30:00|0.9045|0.9055|1273|1272|N/A
GB0007973794|2018-02-20 11:30:00|0.899|0.9|1281|1279|N/A
GB0007973794|2018-02-20 13:30:00|0.9|0.901|1279|1278|N/A
GB0007973794|2018-02-20 15:30:00|0.902|0.903|1277|1275|N/A
ES0116870314|2018-02-20 09:30:00|18.5|18.515|70|70|N/A
ES0116870314|2018-02-20 11:30:00|18.44|18.455|70|70|N/A
ES0116870314|2018-02-20 13:30:00|18.335|18.35|70|70|N/A
ES0116870314|2018-02-20 15:30:00|18.27|18.275|71|71|N/A
ES0144580Y14|2018-02-20 09:30:00|6.116|6.12|212|212|N/A
ES0144580Y14|2018-02-20 11:30:00|6.128|6.13|212|212|N/A
ES0144580Y14|2018-02-20 13:30:00|6.124|6.128|212|212|N/A
ES0144580Y14|2018-02-20 15:30:00|6.14|6.142|211|211|N/A
ES0118594417|2018-02-20 09:30:00|11.17|11.2|116|116|N/A
ES0118594417|2018-02-20 11:30:00|11.17|11.2|116|116|N/A
ES0118594417|2018-02-20 13:30:00|11.16|11.18|116|116|N/A
ES0118594417|2018-02-20 15:30:00|11.41|11.42|113|113|N/A
ES0173093024|2018-02-20 09:30:00|15.94|15.945|81|81|N/A
ES0173093024|2018-02-20 11:30:00|16.11|16.125|80|80|N/A
ES0173093024|2018-02-20 13:30:00|15.965|15.97|81|81|N/A
ES0173093024|2018-02-20 15:30:00|15.91|15.915|81|81|N/A
GB0008025412|2018-02-20 09:30:00|1.495|1.5|770|767|N/A
GB0008025412|2018-02-20 11:30:00|1.522|1.525|756|755|N/A
GB0008025412|2018-02-20 13:30:00|1.517|1.519|759|758|N/A
GB0008025412|2018-02-20 15:30:00|1.524|1.526|755|754|N/A
DK0060252690|2018-02-20 09:30:00|621.6|622|15|15|N/A
DK0060252690|2018-02-20 11:30:00|620.4|620.6|15|15|N/A
DK0060252690|2018-02-20 13:30:00|622.6|622.8|15|15|N/A
DK0060252690|2018-02-20 15:30:00|621.6|621.8|15|15|N/A
SE0000949331|2018-02-20 09:30:00|69.75|69.85|184|184|N/A
SE0000949331|2018-02-20 11:30:00|69.45|69.6|185|184|N/A
SE0000949331|2018-02-20 13:30:00|69.75|69.85|184|184|N/A
SE0000949331|2018-02-20 15:30:00|69.45|69.5|185|185|N/A
NL0000360618|2018-02-20 09:30:00|13.87|13.875|93|93|N/A
NL0000360618|2018-02-20 11:30:00|13.855|13.865|93|93|N/A
NL0000360618|2018-02-20 13:30:00|13.91|13.915|93|93|N/A
NL0000360618|2018-02-20 15:30:00|13.91|13.915|93|93|N/A
GB0006027295|2018-02-20 09:30:00|3.372|3.378|341|341|N/A
GB0006027295|2018-02-20 11:30:00|3.364|3.372|342|341|N/A
GB0006027295|2018-02-20 13:30:00|3.366|3.372|342|341|N/A
GB0006027295|2018-02-20 15:30:00|3.404|3.408|338|338|N/A
GB0007323586|2018-02-20 09:30:00|48.86|48.92|23|23|N/A
GB0007323586|2018-02-20 11:30:00|48.56|48.6|23|23|N/A
GB0007323586|2018-02-20 13:30:00|48.66|48.74|23|23|N/A
GB0007323586|2018-02-20 15:30:00|49.14|49.16|23|23|N/A
GB0006043169|2018-02-20 09:30:00|2.22|2.221|518|518|N/A
GB0006043169|2018-02-20 11:30:00|2.217|2.218|519|519|N/A
GB0006043169|2018-02-20 13:30:00|2.217|2.219|519|519|N/A
GB0006043169|2018-02-20 15:30:00|2.217|2.219|519|519|N/A
GB00B43G0577|2018-02-20 09:30:00|0.7415|0.7445|1553|1547|N/A
GB00B43G0577|2018-02-20 11:30:00|0.732|0.7335|1573|1570|N/A
GB00B43G0577|2018-02-20 13:30:00|0.731|0.7325|1575|1572|N/A
GB00B43G0577|2018-02-20 15:30:00|0.7325|0.735|1572|1567|N/A
NL0000395317|2018-02-20 09:30:00|15.38|15.42|84|84|N/A
NL0000395317|2018-02-20 11:30:00|15.25|15.27|85|85|N/A
NL0000395317|2018-02-20 13:30:00|15.3|15.33|84|84|N/A
NL0000395317|2018-02-20 15:30:00|15.3|15.33|84|84|N/A
SE0000869646|2018-02-20 09:30:00|286.5|286.6|44|44|N/A
SE0000869646|2018-02-20 11:30:00|286|286.1|45|45|N/A
SE0000869646|2018-02-20 13:30:00|285.8|285.9|45|45|N/A
SE0000869646|2018-02-20 15:30:00|287.2|287.3|44|44|N/A
GB00B1WY2338|2018-02-20 09:30:00|15.825|15.835|72|72|N/A
GB00B1WY2338|2018-02-20 11:30:00|15.805|15.81|72|72|N/A
GB00B1WY2338|2018-02-20 13:30:00|15.84|15.85|72|72|N/A
GB00B1WY2338|2018-02-20 15:30:00|15.92|15.925|72|72|N/A
GB0007366395|2018-02-20 09:30:00|19.22|19.26|59|59|N/A
GB0007366395|2018-02-20 11:30:00|19.26|19.3|59|59|N/A
GB0007366395|2018-02-20 13:30:00|19.28|19.32|59|59|N/A
GB0007366395|2018-02-20 15:30:00|19.24|19.26|59|59|N/A
GB00B18V8630|2018-02-20 09:30:00|6.186|6.192|186|186|N/A
GB00B18V8630|2018-02-20 11:30:00|6.166|6.172|186|186|N/A
GB00B18V8630|2018-02-20 13:30:00|6.128|6.134|187|187|N/A
GB00B18V8630|2018-02-20 15:30:00|6.144|6.146|187|187|N/A
GB00BYYTFB60|2018-02-20 09:30:00|7.22|7.23|159|159|N/A
GB00BYYTFB60|2018-02-20 11:30:00|7.21|7.22|159|159|N/A
GB00BYYTFB60|2018-02-20 13:30:00|7.18|7.185|160|160|N/A
GB00BYYTFB60|2018-02-20 15:30:00|7.145|7.155|161|160|N/A
JE00B5TT1872|2018-02-20 09:30:00|1.559|1.56|738|738|N/A
JE00B5TT1872|2018-02-20 11:30:00|1.557|1.558|739|739|N/A
JE00B5TT1872|2018-02-20 13:30:00|1.5535|1.555|741|740|N/A
JE00B5TT1872|2018-02-20 15:30:00|1.5525|1.5535|741|741|N/A
GB00BWFGQN14|2018-02-20 09:30:00|55.65|55.75|20|20|N/A
GB00BWFGQN14|2018-02-20 11:30:00|55.5|55.55|20|20|N/A
GB00BWFGQN14|2018-02-20 13:30:00|55.75|55.85|20|20|N/A
GB00BWFGQN14|2018-02-20 15:30:00|55.85|55.9|20|20|N/A
GB00B6YTLS95|2018-02-20 09:30:00|1.35|1.354|853|850|N/A
GB00B6YTLS95|2018-02-20 11:30:00|1.355|1.356|850|849|N/A
GB00B6YTLS95|2018-02-20 13:30:00|1.354|1.356|850|849|N/A
GB00B6YTLS95|2018-02-20 15:30:00|1.349|1.351|853|852|N/A
FR0000051070|2018-02-20 09:30:00|3.645|3.655|356|355|N/A
FR0000051070|2018-02-20 11:30:00|3.6|3.615|361|359|N/A
FR0000051070|2018-02-20 13:30:00|3.62|3.635|359|357|N/A
FR0000051070|2018-02-20 15:30:00|3.595|3.605|361|360|N/A
GB00B1XZS820|2018-02-20 09:30:00|17.346|17.35|66|66|N/A
GB00B1XZS820|2018-02-20 11:30:00|17.288|17.292|66|66|N/A
GB00B1XZS820|2018-02-20 13:30:00|17.292|17.296|66|66|N/A
GB00B1XZS820|2018-02-20 15:30:00|17.356|17.36|66|66|N/A
GB00B5ZN1N88|2018-02-20 09:30:00|5.86|5.862|196|196|N/A
GB00B5ZN1N88|2018-02-20 11:30:00|5.848|5.85|196|196|N/A
GB00B5ZN1N88|2018-02-20 13:30:00|5.854|5.858|196|196|N/A
GB00B5ZN1N88|2018-02-20 15:30:00|5.826|5.828|197|197|N/A
GB00B0H2K534|2018-02-20 09:30:00|4.263|4.27|270|269|N/A
GB00B0H2K534|2018-02-20 11:30:00|4.218|4.221|273|272|N/A
GB00B0H2K534|2018-02-20 13:30:00|4.194|4.2|274|274|N/A
GB00B0H2K534|2018-02-20 15:30:00|4.274|4.279|269|269|N/A
NO0003096208|2018-02-20 09:30:00|44.96|45.01|278|278|N/A
NO0003096208|2018-02-20 11:30:00|45.17|45.21|277|277|N/A
NO0003096208|2018-02-20 13:30:00|45.27|45.3|277|276|N/A
GB0008847096|2018-02-20 09:30:00|2.066|2.067|557|557|N/A
GB0008847096|2018-02-20 11:30:00|2.058|2.059|559|559|N/A
GB0008847096|2018-02-20 13:30:00|2.054|2.055|560|560|N/A
GB0008847096|2018-02-20 15:30:00|2.059|2.06|559|559|N/A
FR0000035081|2018-02-20 09:30:00|81.65|81.7|15|15|N/A
FR0000035081|2018-02-20 11:30:00|81.55|81.6|15|15|N/A
FR0000035081|2018-02-20 13:30:00|81.6|81.7|15|15|N/A
FR0000035081|2018-02-20 15:30:00|81.8|81.85|15|15|N/A
GB0008782301|2018-02-20 09:30:00|1.8965|1.8975|607|607|N/A
GB0008782301|2018-02-20 11:30:00|1.898|1.8985|606|606|N/A
GB0008782301|2018-02-20 13:30:00|1.904|1.905|605|604|N/A
GB0008782301|2018-02-20 15:30:00|1.9175|1.918|600|600|N/A
FR0013154002|2018-02-20 09:30:00|71.8|71.85|18|18|N/A
FR0013154002|2018-02-20 11:30:00|71.45|71.5|18|18|N/A
FR0013154002|2018-02-20 13:30:00|71.75|71.85|18|18|N/A
FR0013154002|2018-02-20 15:30:00|71.5|71.6|18|18|N/A
DK0060227585|2018-02-20 09:30:00|516.4|516.6|18|18|N/A
DK0060227585|2018-02-20 11:30:00|514.8|515.4|18|18|N/A
DK0060227585|2018-02-20 13:30:00|516.6|516.8|18|18|N/A
DK0060227585|2018-02-20 15:30:00|517.2|517.4|18|18|N/A
SE0000148884|2018-02-20 09:30:00|98|98.02|131|131|N/A
SE0000148884|2018-02-20 11:30:00|97.6|97.62|131|131|N/A
SE0000148884|2018-02-20 13:30:00|98.14|98.16|131|131|N/A
SE0000148884|2018-02-20 15:30:00|98.52|98.56|130|130|N/A
NL0000235190|2018-02-20 09:30:00|95.71|95.72|13|13|N/A
NL0000235190|2018-02-20 11:30:00|95.78|95.79|13|13|N/A
NL0000235190|2018-02-20 13:30:00|95.52|95.54|13|13|N/A
NL0000235190|2018-02-20 15:30:00|97.31|97.32|13|13|N/A
IT0005252207|2018-02-20 09:30:00|6.26|6.265|207|207|N/A
IT0005252207|2018-02-20 11:30:00|6.235|6.24|208|208|N/A
IT0005252207|2018-02-20 13:30:00|6.255|6.26|207|207|N/A
IT0005252207|2018-02-20 15:30:00|6.22|6.225|209|208|N/A
CH0012549785|2018-02-20 09:30:00|145.2|145.3|10|10|N/A
CH0012549785|2018-02-20 11:30:00|144.3|144.4|10|10|N/A
CH0012549785|2018-02-20 13:30:00|144.8|144.85|10|10|N/A
CH0012549785|2018-02-20 15:30:00|145.45|145.55|10|10|N/A
CH0010702154|2018-02-20 09:30:00|306.4|306.8|4|4|N/A
CH0010702154|2018-02-20 11:30:00|305.2|305.6|4|4|N/A
CH0010702154|2018-02-20 13:30:00|305.6|306|4|4|N/A
CH0010702154|2018-02-20 15:30:00|305.4|305.8|4|4|N/A
ES0105200002|2018-02-20 09:30:00|0|0.0128|0|101562|N/A
ES0105200002|2018-02-20 11:30:00|0|0.0128|0|101562|N/A
ES0105200002|2018-02-20 13:30:00|0|0.0128|0|101562|N/A
ES0105200002|2018-02-20 15:30:00|0|0.0128|0|101562|N/A
CH0000816824|2018-02-20 09:30:00|15.71|15.73|95|95|N/A
CH0000816824|2018-02-20 11:30:00|15.55|15.57|96|96|N/A
CH0000816824|2018-02-20 13:30:00|15.65|15.67|95|95|N/A
CH0000816824|2018-02-20 15:30:00|15.75|15.77|95|95|N/A
FR0000120859|2018-02-20 09:30:00|84.65|84.8|15|15|N/A
FR0000120859|2018-02-20 11:30:00|84.7|84.75|15|15|N/A
FR0000120859|2018-02-20 13:30:00|84.65|84.75|15|15|N/A
FR0000120859|2018-02-20 15:30:00|85|85.05|15|15|N/A
GB00B0744359|2018-02-20 09:30:00|4.716|4.722|244|243|N/A
GB00B0744359|2018-02-20 11:30:00|4.734|4.74|243|243|N/A
GB00B0744359|2018-02-20 13:30:00|4.718|4.722|244|243|N/A
GB00B0744359|2018-02-20 15:30:00|4.72|4.722|244|243|N/A
IT0003201198|2018-02-20 09:30:00|14.29|14.32|90|90|N/A
IT0003201198|2018-02-20 11:30:00|14.13|14.15|92|91|N/A
IT0003201198|2018-02-20 13:30:00|14.31|14.32|90|90|N/A
IT0003201198|2018-02-20 15:30:00|14.26|14.29|91|90|N/A
BE0003555639|2018-02-20 09:30:00|37.05|37.1|35|35|N/A
BE0003555639|2018-02-20 11:30:00|36.9|36.95|35|35|N/A
BE0003555639|2018-02-20 13:30:00|37|37.1|35|35|N/A
BE0003555639|2018-02-20 15:30:00|37.3|37.35|34|34|N/A
CH0038389992|2018-02-20 09:30:00|69.4|69.5|21|21|N/A
CH0038389992|2018-02-20 11:30:00|69|69.1|21|21|N/A
CH0038389992|2018-02-20 13:30:00|69.2|69.3|21|21|N/A
CH0038389992|2018-02-20 15:30:00|68.95|69.05|21|21|N/A
IT0003242622|2018-02-20 09:30:00|4.55|4.551|285|285|N/A
IT0003242622|2018-02-20 11:30:00|4.524|4.526|287|287|N/A
IT0003242622|2018-02-20 13:30:00|4.509|4.51|288|288|N/A
IT0003242622|2018-02-20 15:30:00|4.496|4.497|289|289|N/A
GB0007669376|2018-02-20 09:30:00|11.215|11.22|102|102|N/A
GB0007669376|2018-02-20 11:30:00|11.19|11.2|102|102|N/A
GB0007669376|2018-02-20 13:30:00|11.28|11.29|102|102|N/A
GB0007669376|2018-02-20 15:30:00|11.29|11.295|102|101|N/A
DE0007164600|2018-02-20 09:30:00|83.87|83.89|15|15|N/A
DE0007164600|2018-02-20 11:30:00|83.63|83.64|15|15|N/A
DE0007164600|2018-02-20 13:30:00|83.98|84|15|15|N/A
DE0007164600|2018-02-20 15:30:00|84.38|84.39|15|15|N/A
DE000A1DAHH0|2018-02-20 09:30:00|52.1|52.14|24|24|N/A
DE000A1DAHH0|2018-02-20 11:30:00|52.16|52.2|24|24|N/A
DE000A1DAHH0|2018-02-20 13:30:00|52.24|52.28|24|24|N/A
DE000A1DAHH0|2018-02-20 15:30:00|52.18|52.2|24|24|N/A
NL0000009827|2018-02-20 09:30:00|84.68|84.7|15|15|N/A
NL0000009827|2018-02-20 11:30:00|84.2|84.22|15|15|N/A
NL0000009827|2018-02-20 13:30:00|83.98|84|15|15|N/A
NL0000009827|2018-02-20 15:30:00|84.48|84.5|15|15|N/A
IT0003828271|2018-02-20 09:30:00|30.7|30.73|42|42|N/A
IT0003828271|2018-02-20 11:30:00|30.3|30.31|42|42|N/A
IT0003828271|2018-02-20 13:30:00|30.11|30.14|43|43|N/A
IT0003828271|2018-02-20 15:30:00|30.15|30.17|43|43|N/A
GB0009465807|2018-02-20 09:30:00|20.31|20.32|56|56|N/A
GB0009465807|2018-02-20 11:30:00|20.18|20.19|57|57|N/A
GB0009465807|2018-02-20 13:30:00|20.25|20.26|56|56|N/A
GB0009465807|2018-02-20 15:30:00|20.26|20.28|56|56|N/A
BE0003867844|2018-02-20 09:30:00|52|52.05|25|24|N/A
BE0003867844|2018-02-20 11:30:00|51.65|51.75|25|25|N/A
BE0003867844|2018-02-20 13:30:00|52.1|52.15|24|24|N/A
BE0003867844|2018-02-20 15:30:00|52.2|52.3|24|24|N/A
DK0010181759|2018-02-20 09:30:00|732.8|733|13|13|N/A
DK0010181759|2018-02-20 11:30:00|727.8|728.2|13|13|N/A
DK0010181759|2018-02-20 13:30:00|730.8|731|13|13|N/A
DK0010181759|2018-02-20 15:30:00|729.6|729.8|13|13|N/A
DK0060448595|2018-02-20 09:30:00|512.4|512.6|18|18|N/A
DK0060448595|2018-02-20 11:30:00|512.4|512.6|18|18|N/A
DK0060448595|2018-02-20 13:30:00|516.4|516.8|18|18|N/A
DK0060448595|2018-02-20 15:30:00|520.2|520.6|18|18|N/A
SE0003366871|2018-02-20 09:30:00|19.21|19.24|670|669|N/A
SE0003366871|2018-02-20 11:30:00|19.13|19.16|673|671|N/A
SE0003366871|2018-02-20 13:30:00|19.26|19.3|668|667|N/A
SE0003366871|2018-02-20 15:30:00|19.45|19.47|661|661|N/A
DE000A1J5RX9|2018-02-20 09:30:00|4|4.003|325|324|N/A
DE000A1J5RX9|2018-02-20 11:30:00|3.999|4.002|325|324|N/A
DE000A1J5RX9|2018-02-20 13:30:00|4.01|4.012|324|324|N/A
DE000A1J5RX9|2018-02-20 15:30:00|4.019|4.021|323|323|N/A
GB00B1KJJ408|2018-02-20 09:30:00|39.03|39.06|29|29|N/A
GB00B1KJJ408|2018-02-20 11:30:00|38.79|38.81|29|29|N/A
GB00B1KJJ408|2018-02-20 13:30:00|38.97|38.98|29|29|N/A
GB00B1KJJ408|2018-02-20 15:30:00|39.09|39.11|29|29|N/A
DK0010274414|2018-02-20 09:30:00|247.3|247.5|39|39|N/A
DK0010274414|2018-02-20 11:30:00|245|245.1|39|39|N/A
DK0010274414|2018-02-20 13:30:00|245.1|245.2|39|39|N/A
DK0010274414|2018-02-20 15:30:00|244.3|244.4|39|39|N/A
LU0075646355|2018-02-20 09:30:00|115.6|115.65|108|108|N/A
LU0075646355|2018-02-20 11:30:00|116.05|116.15|108|107|N/A
LU0075646355|2018-02-20 13:30:00|115.3|115.35|108|108|N/A
SE0000427361|2018-02-20 09:30:00|71.06|71.1|136|136|N/A
SE0000427361|2018-02-20 11:30:00|70.74|70.78|136|136|N/A
SE0000427361|2018-02-20 13:30:00|70.7|70.74|136|136|N/A
SE0000427361|2018-02-20 15:30:00|70.64|70.68|137|136|N/A
DK0060534915|2018-02-20 09:30:00|308.5|308.55|31|31|N/A
DK0060534915|2018-02-20 11:30:00|307.5|307.6|31|31|N/A
DK0060534915|2018-02-20 13:30:00|307.7|307.75|31|31|N/A
DK0060534915|2018-02-20 15:30:00|308.45|308.5|31|31|N/A
DE0005089031|2018-02-20 09:30:00|55.6|55.66|23|23|N/A
DE0005089031|2018-02-20 11:30:00|55.36|55.4|23|23|N/A
DE0005089031|2018-02-20 13:30:00|55.56|55.58|23|23|N/A
DE0005089031|2018-02-20 15:30:00|55.66|55.68|23|23|N/A
DK0010268606|2018-02-20 09:30:00|432.6|432.9|22|22|N/A
DK0010268606|2018-02-20 11:30:00|434.1|434.2|22|22|N/A
DK0010268606|2018-02-20 13:30:00|445.1|445.5|21|21|N/A
DK0010268606|2018-02-20 15:30:00|446|446.2|21|21|N/A
FI0009000277|2018-02-20 09:30:00|29.5|29.54|44|44|N/A
FI0009000277|2018-02-20 11:30:00|29.34|29.36|44|44|N/A
FI0009000277|2018-02-20 13:30:00|29.42|29.46|44|44|N/A
FI0009000277|2018-02-20 15:30:00|29.38|29.42|44|44|N/A
DK0060738599|2018-02-20 09:30:00|193.6|193.8|50|49|N/A
DK0060738599|2018-02-20 11:30:00|193.4|193.6|50|50|N/A
DK0060738599|2018-02-20 13:30:00|194|194.2|49|49|N/A
DK0060738599|2018-02-20 15:30:00|195.2|195.4|49|49|N/A
JE00B8KF9B49|2018-02-20 09:30:00|14.245|14.255|80|80|N/A
JE00B8KF9B49|2018-02-20 11:30:00|14.115|14.12|81|81|N/A
JE00B8KF9B49|2018-02-20 13:30:00|14.065|14.07|81|81|N/A
JE00B8KF9B49|2018-02-20 15:30:00|14.045|14.055|82|81|N/A
JE00BFNWV485|2018-02-20 09:30:00|52.26|52.3|22|22|N/A
JE00BFNWV485|2018-02-20 11:30:00|52.16|52.18|22|22|N/A
JE00BFNWV485|2018-02-20 13:30:00|52.16|52.18|22|22|N/A
JE00BFNWV485|2018-02-20 15:30:00|52.46|52.48|21|21|N/A
NL0006237562|2018-02-20 09:30:00|18.92|18.94|68|68|N/A
NL0006237562|2018-02-20 11:30:00|18.78|18.8|69|69|N/A
NL0006237562|2018-02-20 13:30:00|18.91|18.92|68|68|N/A
NL0006237562|2018-02-20 15:30:00|19|19.02|68|68|N/A
GB00B1JQDM80|2018-02-20 09:30:00|1.053|1.055|1093|1091|N/A
GB00B1JQDM80|2018-02-20 11:30:00|1.041|1.043|1106|1104|N/A
GB00B1JQDM80|2018-02-20 13:30:00|1.043|1.044|1104|1103|N/A
GB00B1JQDM80|2018-02-20 15:30:00|1.045|1.047|1102|1100|N/A
GB00B0SWJX34|2018-02-20 09:30:00|40.14|40.15|28|28|N/A
GB00B0SWJX34|2018-02-20 11:30:00|40|40.02|28|28|N/A
GB00B0SWJX34|2018-02-20 13:30:00|40.02|40.03|28|28|N/A
GB00B0SWJX34|2018-02-20 15:30:00|39.94|39.95|28|28|N/A
GB0033195214|2018-02-20 09:30:00|3.619|3.621|318|318|N/A
GB0033195214|2018-02-20 11:30:00|3.609|3.61|319|319|N/A
GB0033195214|2018-02-20 13:30:00|3.607|3.609|319|319|N/A
GB0033195214|2018-02-20 15:30:00|3.6|3.602|319|319|N/A
FR0000031122|2018-02-20 09:30:00|9.996|10|130|130|N/A
FR0000031122|2018-02-20 11:30:00|9.724|9.732|133|133|N/A
FR0000031122|2018-02-20 13:30:00|9.812|9.82|132|132|N/A
FR0000031122|2018-02-20 15:30:00|10.03|10.035|129|129|N/A
FR0000071946|2018-02-20 09:30:00|79.3|79.4|16|16|N/A
FR0000071946|2018-02-20 11:30:00|78.85|78.95|16|16|N/A
FR0000071946|2018-02-20 13:30:00|79.1|79.2|16|16|N/A
FR0000071946|2018-02-20 15:30:00|79.05|79.15|16|16|N/A
GB0009887422|2018-02-20 09:30:00|4.686|4.694|245|245|N/A
GB0009887422|2018-02-20 11:30:00|4.718|4.724|244|243|N/A
GB0009887422|2018-02-20 13:30:00|4.702|4.704|244|244|N/A
GB0009887422|2018-02-20 15:30:00|4.74|4.744|243|242|N/A
BE0003763779|2018-02-20 09:30:00|98.1|98.3|13|13|N/A
BE0003763779|2018-02-20 11:30:00|98.3|98.5|13|13|N/A
BE0003763779|2018-02-20 13:30:00|98.3|98.5|13|13|N/A
BE0003763779|2018-02-20 15:30:00|98.5|98.7|13|13|N/A
GB0009895292|2018-02-20 09:30:00|47.175|47.185|24|24|N/A
GB0009895292|2018-02-20 11:30:00|47.13|47.14|24|24|N/A
GB0009895292|2018-02-20 13:30:00|47.155|47.165|24|24|N/A
GB0009895292|2018-02-20 15:30:00|47.19|47.205|24|24|N/A
GB0001528156|2018-02-20 09:30:00|0.727|0.733|1584|1571|N/A
GB0001528156|2018-02-20 11:30:00|0.7175|0.7215|1605|1596|N/A
GB0001528156|2018-02-20 13:30:00|0.724|0.7275|1591|1583|N/A
GB0001528156|2018-02-20 15:30:00|0.704|0.7045|1636|1635|N/A
FR0000073298|2018-02-20 09:30:00|32.4|32.44|40|40|N/A
FR0000073298|2018-02-20 11:30:00|32.02|32.08|40|40|N/A
FR0000073298|2018-02-20 13:30:00|32.2|32.24|40|40|N/A
FR0000073298|2018-02-20 15:30:00|32.6|32.66|39|39|N/A
FR0000120578|2018-02-20 09:30:00|64.16|64.17|20|20|N/A
FR0000120578|2018-02-20 11:30:00|64.29|64.3|20|20|N/A
FR0000120578|2018-02-20 13:30:00|64.24|64.25|20|20|N/A
FR0000120578|2018-02-20 15:30:00|64.27|64.29|20|20|N/A
CH0016440353|2018-02-20 09:30:00|629|629.5|2|2|N/A
CH0016440353|2018-02-20 11:30:00|629.5|630|2|2|N/A
CH0016440353|2018-02-20 13:30:00|631.5|632|2|2|N/A
CH0016440353|2018-02-20 15:30:00|632|632.5|2|2|N/A
NL0010776944|2018-02-20 09:30:00|15.99|16|81|81|N/A
NL0010776944|2018-02-20 11:30:00|15.99|16.02|81|81|N/A
NL0010776944|2018-02-20 13:30:00|15.97|16|81|81|N/A
NL0010776944|2018-02-20 15:30:00|15.96|16|81|81|N/A
CH0014786500|2018-02-20 09:30:00|111.8|112.2|13|13|N/A
CH0014786500|2018-02-20 11:30:00|111.6|111.8|13|13|N/A
CH0014786500|2018-02-20 13:30:00|111.8|112|13|13|N/A
CH0014786500|2018-02-20 15:30:00|111.2|111.4|13|13|N/A
GB00B11V7W98|2018-02-20 09:30:00|7.28|7.29|158|158|N/A
GB00B11V7W98|2018-02-20 11:30:00|7.23|7.25|159|158|N/A
GB00B11V7W98|2018-02-20 13:30:00|7.25|7.27|158|158|N/A
GB00B11V7W98|2018-02-20 15:30:00|7.26|7.28|158|158|N/A
CH0014852781|2018-02-20 09:30:00|342.2|342.3|4|4|N/A
CH0014852781|2018-02-20 11:30:00|341.8|341.9|4|4|N/A
CH0014852781|2018-02-20 13:30:00|342.8|342.9|4|4|N/A
CH0014852781|2018-02-20 15:30:00|342.4|342.6|4|4|N/A
SE0000109290|2018-02-20 09:30:00|416.8|417.2|30|30|N/A
SE0000109290|2018-02-20 11:30:00|416.4|416.8|30|30|N/A
SE0000109290|2018-02-20 13:30:00|420.8|421|30|30|N/A
SE0000109290|2018-02-20 15:30:00|424.4|424.8|30|30|N/A
GB0001859296|2018-02-20 09:30:00|10.715|10.725|107|107|N/A
GB0001859296|2018-02-20 11:30:00|10.68|10.69|107|107|N/A
GB0001859296|2018-02-20 13:30:00|10.72|10.73|107|107|N/A
GB0001859296|2018-02-20 15:30:00|10.735|10.75|107|107|N/A
ES0157097017|2018-02-20 09:30:00|8.92|8.945|145|145|N/A
ES0157097017|2018-02-20 11:30:00|8.875|8.895|146|146|N/A
ES0157097017|2018-02-20 13:30:00|8.955|8.98|145|144|N/A
ES0157097017|2018-02-20 15:30:00|8.925|8.95|145|145|N/A
GB0031348658|2018-02-20 09:30:00|2.015|2.016|571|571|N/A
GB0031348658|2018-02-20 11:30:00|2.002|2.003|575|575|N/A
GB0031348658|2018-02-20 13:30:00|2.0105|2.011|572|572|N/A
GB0031348658|2018-02-20 15:30:00|2.014|2.0145|571|571|N/A
GB00B24CT194|2018-02-20 09:30:00|0.564|0.569|2042|2024|N/A
GB00B24CT194|2018-02-20 11:30:00|0.56|0.562|2057|2049|N/A
GB00B24CT194|2018-02-20 13:30:00|0.558|0.56|2064|2057|N/A
GB00B24CT194|2018-02-20 15:30:00|0.559|0.561|2060|2053|N/A
FI0009005987|2018-02-20 09:30:00|27.85|27.87|46|46|N/A
FI0009005987|2018-02-20 11:30:00|27.73|27.74|46|46|N/A
FI0009005987|2018-02-20 13:30:00|27.81|27.82|46|46|N/A
FI0009005987|2018-02-20 15:30:00|28.04|28.05|46|46|N/A
GB0002162385|2018-02-20 09:30:00|4.974|4.975|231|231|N/A
GB0002162385|2018-02-20 11:30:00|4.979|4.98|231|231|N/A
GB0002162385|2018-02-20 13:30:00|4.982|4.983|231|231|N/A
GB0002162385|2018-02-20 15:30:00|4.978|4.979|231|231|N/A
NL0000008977|2018-02-20 09:30:00|80.95|81|16|16|N/A
NL0000008977|2018-02-20 11:30:00|81.05|81.1|16|16|N/A
NL0000008977|2018-02-20 13:30:00|81|81.05|16|16|N/A
NL0000008977|2018-02-20 15:30:00|80.65|80.7|16|16|N/A
GB0004915632|2018-02-20 09:30:00|10.64|10.65|108|108|N/A
GB0004915632|2018-02-20 11:30:00|10.75|10.77|107|106|N/A
GB0004915632|2018-02-20 13:30:00|10.71|10.74|107|107|N/A
GB0004915632|2018-02-20 15:30:00|10.78|10.8|106|106|N/A
FR0010208488|2018-02-20 09:30:00|12.625|12.63|102|102|N/A
FR0010208488|2018-02-20 11:30:00|12.63|12.635|102|102|N/A
FR0010208488|2018-02-20 13:30:00|12.565|12.57|103|103|N/A
FR0010208488|2018-02-20 15:30:00|12.54|12.545|103|103|N/A
GB0009697037|2018-02-20 09:30:00|6.506|6.512|177|176|N/A
GB0009697037|2018-02-20 11:30:00|6.522|6.524|176|176|N/A
GB0009697037|2018-02-20 13:30:00|6.502|6.506|177|177|N/A
GB0009697037|2018-02-20 15:30:00|6.45|6.454|178|178|N/A
IE0001827041|2018-02-20 09:30:00|24.95|24.96|46|46|N/A
IE0001827041|2018-02-20 11:30:00|24.92|24.93|46|46|N/A
IE0001827041|2018-02-20 13:30:00|24.99|25|46|46|N/A
IE0001827041|2018-02-20 15:30:00|24.87|24.88|46|46|N/A
IE00BYTBXV33|2018-02-20 09:30:00|16.375|16.385|79|79|N/A
IE00BYTBXV33|2018-02-20 11:30:00|16.375|16.385|79|79|N/A
IE00BYTBXV33|2018-02-20 13:30:00|16.425|16.435|79|79|N/A
IE00BYTBXV33|2018-02-20 15:30:00|16.435|16.445|79|79|N/A
GB0003466074|2018-02-20 09:30:00|6.46|6.47|178|178|N/A
GB0003466074|2018-02-20 11:30:00|6.43|6.44|179|178|N/A
GB0003466074|2018-02-20 13:30:00|6.43|6.44|179|178|N/A
GB0003466074|2018-02-20 15:30:00|6.45|6.46|178|178|N/A
NL0000235190|2018-02-20 09:30:00|95.69|95.73|13|13|N/A
NL0000235190|2018-02-20 11:30:00|95.78|95.81|13|13|N/A
NL0000235190|2018-02-20 13:30:00|95.52|95.56|13|13|N/A
NL0000235190|2018-02-20 15:30:00|97.29|97.33|13|13|N/A
GB00B09LSH68|2018-02-20 09:30:00|4.649|4.653|247|247|N/A
GB00B09LSH68|2018-02-20 11:30:00|4.743|4.748|242|242|N/A
GB00B09LSH68|2018-02-20 13:30:00|4.77|4.773|241|241|N/A
GB00B09LSH68|2018-02-20 15:30:00|4.752|4.756|242|242|N/A
BE0003851681|2018-02-20 09:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-02-20 11:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-02-20 13:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-02-20 15:30:00|74.5|74.7|17|17|N/A
GB0005405286|2018-02-20 09:30:00|7.279|7.281|158|158|N/A
GB0005405286|2018-02-20 11:30:00|7.319|7.32|157|157|N/A
GB0005405286|2018-02-20 13:30:00|7.327|7.328|157|157|N/A
GB0005405286|2018-02-20 15:30:00|7.328|7.329|157|157|N/A
IT0000066123|2018-02-20 09:30:00|4.804|4.806|270|270|N/A
IT0000066123|2018-02-20 11:30:00|4.755|4.757|273|273|N/A
IT0000066123|2018-02-20 13:30:00|4.802|4.804|270|270|N/A
IT0000066123|2018-02-20 15:30:00|4.771|4.774|272|272|N/A
IT0005252728|2018-02-20 09:30:00|12.02|12.04|108|107|N/A
IT0005252728|2018-02-20 11:30:00|11.92|11.94|109|108|N/A
IT0005252728|2018-02-20 13:30:00|11.97|11.99|108|108|N/A
IT0005252728|2018-02-20 15:30:00|12.03|12.05|108|107|N/A
GB00B61D2N63|2018-02-20 09:30:00|1.5525|1.556|741|740|N/A
GB00B61D2N63|2018-02-20 11:30:00|1.565|1.57|736|733|N/A
GB00B61D2N63|2018-02-20 13:30:00|1.5635|1.5655|736|735|N/A
GB00B61D2N63|2018-02-20 15:30:00|1.5425|1.544|746|746|N/A
FI0009007132|2018-02-20 09:30:00|17.91|17.92|72|72|N/A
FI0009007132|2018-02-20 11:30:00|17.885|17.89|72|72|N/A
FI0009007132|2018-02-20 13:30:00|17.885|17.895|72|72|N/A
FI0009007132|2018-02-20 15:30:00|17.89|17.895|72|72|N/A
ES0173516115|2018-02-20 09:30:00|14.125|14.13|92|92|N/A
ES0173516115|2018-02-20 11:30:00|14.155|14.16|91|91|N/A
ES0173516115|2018-02-20 13:30:00|14.185|14.19|91|91|N/A
ES0173516115|2018-02-20 15:30:00|14.145|14.155|91|91|N/A
BE0003593044|2018-02-20 09:30:00|104|104.2|12|12|N/A
BE0003593044|2018-02-20 11:30:00|104.3|104.4|12|12|N/A
BE0003593044|2018-02-20 13:30:00|104.2|104.3|12|12|N/A
BE0003593044|2018-02-20 15:30:00|104.2|104.3|12|12|N/A
IT0001137345|2018-02-20 09:30:00|10.75|10.77|120|120|N/A
IT0001137345|2018-02-20 11:30:00|10.75|10.77|120|120|N/A
IT0001137345|2018-02-20 13:30:00|10.73|10.74|121|121|N/A
IT0001137345|2018-02-20 15:30:00|10.73|10.75|121|120|N/A
ES0161560018|2018-02-20 09:30:00|6.035|6.05|215|214|N/A
ES0161560018|2018-02-20 11:30:00|5.985|5.995|217|216|N/A
ES0161560018|2018-02-20 13:30:00|5.99|6|217|216|N/A
ES0161560018|2018-02-20 15:30:00|5.955|5.965|218|217|N/A
DE0005810055|2018-02-20 09:30:00|105.7|105.75|12|12|N/A
DE0005810055|2018-02-20 11:30:00|104.95|105|12|12|N/A
DE0005810055|2018-02-20 13:30:00|104.9|104.95|12|12|N/A
DE0005810055|2018-02-20 15:30:00|104.45|104.5|12|12|N/A
CH0012255151|2018-02-20 09:30:00|415.1|415.3|3|3|N/A
CH0012255151|2018-02-20 11:30:00|411.4|411.5|3|3|N/A
CH0012255151|2018-02-20 13:30:00|411.9|412.1|3|3|N/A
CH0012255151|2018-02-20 15:30:00|410.3|410.4|3|3|N/A
CH0003541510|2018-02-20 09:30:00|1557|1560|1|1|N/A
CH0003541510|2018-02-20 11:30:00|1560|1562|1|1|N/A
CH0003541510|2018-02-20 13:30:00|1565|1567|1|1|N/A
CH0003541510|2018-02-20 15:30:00|1571|1573|1|1|N/A
GB00B1Z4ST84|2018-02-20 09:30:00|6.864|6.876|167|167|N/A
GB00B1Z4ST84|2018-02-20 11:30:00|6.84|6.85|168|168|N/A
GB00B1Z4ST84|2018-02-20 13:30:00|6.828|6.836|168|168|N/A
GB00B1Z4ST84|2018-02-20 15:30:00|6.836|6.842|168|168|N/A
GB0007099541|2018-02-20 09:30:00|18.35|18.355|62|62|N/A
GB0007099541|2018-02-20 11:30:00|18.355|18.36|62|62|N/A
GB0007099541|2018-02-20 13:30:00|18.405|18.415|62|62|N/A
GB0007099541|2018-02-20 15:30:00|18.355|18.365|62|62|N/A
SE0001662230|2018-02-20 09:30:00|87.62|87.66|146|146|N/A
SE0001662230|2018-02-20 11:30:00|87.16|87.18|147|147|N/A
SE0001662230|2018-02-20 13:30:00|87.4|87.46|147|147|N/A
SE0001662230|2018-02-20 15:30:00|87.68|87.72|146|146|N/A
GB00B7T77214|2018-02-20 09:30:00|2.754|2.755|418|418|N/A
GB00B7T77214|2018-02-20 11:30:00|2.75|2.752|418|418|N/A
GB00B7T77214|2018-02-20 13:30:00|2.758|2.759|417|417|N/A
GB00B7T77214|2018-02-20 15:30:00|2.755|2.756|418|417|N/A
GB0007668071|2018-02-20 09:30:00|15.77|15.79|73|72|N/A
GB0007668071|2018-02-20 11:30:00|15.71|15.73|73|73|N/A
GB0007668071|2018-02-20 13:30:00|15.68|15.69|73|73|N/A
GB0007668071|2018-02-20 15:30:00|15.69|15.7|73|73|N/A
GB0002405495|2018-02-20 09:30:00|34.49|34.51|33|33|N/A
GB0002405495|2018-02-20 11:30:00|34.36|34.37|33|33|N/A
GB0002405495|2018-02-20 13:30:00|34.61|34.63|33|33|N/A
GB0002405495|2018-02-20 15:30:00|34.7|34.71|33|33|N/A
GB00BZ1G4322|2018-02-20 09:30:00|2.246|2.248|512|512|N/A
GB00BZ1G4322|2018-02-20 11:30:00|2.231|2.232|516|516|N/A
GB00BZ1G4322|2018-02-20 13:30:00|2.228|2.231|517|516|N/A
GB00BZ1G4322|2018-02-20 15:30:00|2.239|2.24|514|514|N/A
GB00BLDYK618|2018-02-20 09:30:00|4.6|4.604|250|250|N/A
GB00BLDYK618|2018-02-20 11:30:00|4.584|4.588|251|251|N/A
GB00BLDYK618|2018-02-20 13:30:00|4.598|4.602|250|250|N/A
GB00BLDYK618|2018-02-20 15:30:00|4.612|4.616|249|249|N/A
NL0009432491|2018-02-20 09:30:00|38.48|38.5|33|33|N/A
NL0009432491|2018-02-20 11:30:00|38.54|38.56|33|33|N/A
NL0009432491|2018-02-20 13:30:00|38.57|38.59|33|33|N/A
NL0009432491|2018-02-20 15:30:00|38.48|38.49|33|33|N/A
FR0000120404|2018-02-20 09:30:00|45.66|45.67|28|28|N/A
FR0000120404|2018-02-20 11:30:00|45.44|45.46|28|28|N/A
FR0000120404|2018-02-20 13:30:00|45.34|45.36|28|28|N/A
FR0000120404|2018-02-20 15:30:00|45.36|45.37|28|28|N/A
GB0004082847|2018-02-20 09:30:00|8.162|8.163|141|141|N/A
GB0004082847|2018-02-20 11:30:00|8.16|8.162|141|141|N/A
GB0004082847|2018-02-20 13:30:00|8.184|8.185|140|140|N/A
GB0004082847|2018-02-20 15:30:00|8.185|8.186|140|140|N/A
FR0000121220|2018-02-20 09:30:00|98.2|98.24|13|13|N/A
FR0000121220|2018-02-20 11:30:00|98.82|98.84|13|13|N/A
FR0000121220|2018-02-20 13:30:00|98.36|98.4|13|13|N/A
FR0000121220|2018-02-20 15:30:00|98.6|98.62|13|13|N/A
NL0000303709|2018-02-20 09:30:00|5.598|5.602|232|232|N/A
NL0000303709|2018-02-20 11:30:00|5.612|5.614|231|231|N/A
NL0000303709|2018-02-20 13:30:00|5.628|5.63|230|230|N/A
NL0000303709|2018-02-20 15:30:00|5.604|5.608|231|231|N/A
NL0000888691|2018-02-20 09:30:00|41|41.06|31|31|N/A
NL0000888691|2018-02-20 11:30:00|40.84|40.9|31|31|N/A
NL0000888691|2018-02-20 13:30:00|41.26|41.32|31|31|N/A
NL0000888691|2018-02-20 15:30:00|41.04|41.1|31|31|N/A
GB0008706128|2018-02-20 09:30:00|0.6783|0.6785|1698|1697|N/A
GB0008706128|2018-02-20 11:30:00|0.6771|0.6772|1701|1701|N/A
GB0008706128|2018-02-20 13:30:00|0.6769|0.6771|1701|1701|N/A
GB0008706128|2018-02-20 15:30:00|0.6779|0.678|1699|1699|N/A
IT0000072626|2018-02-20 09:30:00|3.235|3.237|401|401|N/A
IT0000072626|2018-02-20 11:30:00|3.202|3.204|405|405|N/A
IT0000072626|2018-02-20 13:30:00|3.203|3.205|405|405|N/A
IT0000072626|2018-02-20 15:30:00|3.213|3.214|404|404|N/A
GB00B1YW4409|2018-02-20 09:30:00|9.09|9.094|126|126|N/A
GB00B1YW4409|2018-02-20 11:30:00|9.076|9.08|126|126|N/A
GB00B1YW4409|2018-02-20 13:30:00|9.112|9.118|126|126|N/A
GB00B1YW4409|2018-02-20 15:30:00|9.114|9.118|126|126|N/A
BE0165385973|2018-02-20 09:30:00|86.2|86.35|15|15|N/A
BE0165385973|2018-02-20 11:30:00|85.7|85.8|15|15|N/A
BE0165385973|2018-02-20 13:30:00|86.25|86.35|15|15|N/A
BE0165385973|2018-02-20 15:30:00|88.25|88.35|14|14|N/A
GB00B01TND91|2018-02-20 09:30:00|2.259|2.26|509|509|N/A
GB00B01TND91|2018-02-20 11:30:00|2.253|2.254|511|511|N/A
GB00B01TND91|2018-02-20 13:30:00|2.255|2.256|510|510|N/A
GB00B01TND91|2018-02-20 15:30:00|2.254|2.255|511|510|N/A
GB0059822006|2018-02-20 09:30:00|23.95|23.98|54|54|N/A
GB0059822006|2018-02-20 11:30:00|23.83|23.85|54|54|N/A
GB0059822006|2018-02-20 13:30:00|24.05|24.08|54|53|N/A
GB0059822006|2018-02-20 15:30:00|24.28|24.3|53|53|N/A
GB00B01FLG62|2018-02-20 09:30:00|22.25|22.28|435|434|N/A
GB00B01FLG62|2018-02-20 11:30:00|22.21|22.25|435|435|N/A
GB00B01FLG62|2018-02-20 13:30:00|22.18|22.22|436|435|N/A
GB00B01FLG62|2018-02-20 15:30:00|22.18|22.21|436|435|N/A
DE000BAY0017|2018-02-20 09:30:00|98.4|98.42|13|13|N/A
DE000BAY0017|2018-02-20 11:30:00|97.93|97.94|13|13|N/A
DE000BAY0017|2018-02-20 13:30:00|98.47|98.48|13|13|N/A
DE000BAY0017|2018-02-20 15:30:00|98.93|98.94|13|13|N/A
DE0007480204|2018-02-20 09:30:00|30.22|30.26|43|42|N/A
DE0007480204|2018-02-20 11:30:00|30.32|30.36|42|42|N/A
DE0007480204|2018-02-20 13:30:00|30.3|30.34|42|42|N/A
DE0007480204|2018-02-20 15:30:00|30.22|30.26|43|42|N/A
NL0000852564|2018-02-20 09:30:00|40.96|40.98|31|31|N/A
NL0000852564|2018-02-20 11:30:00|40.93|40.95|31|31|N/A
NL0000852564|2018-02-20 13:30:00|41.05|41.06|31|31|N/A
NL0000852564|2018-02-20 15:30:00|41.29|41.31|31|31|N/A
ES0176252718|2018-02-20 09:30:00|11.14|11.15|116|116|N/A
ES0176252718|2018-02-20 11:30:00|11.1|11.12|117|116|N/A
ES0176252718|2018-02-20 13:30:00|11.16|11.18|116|116|N/A
ES0176252718|2018-02-20 15:30:00|11.07|11.09|117|117|N/A
DE0005190003|2018-02-20 09:30:00|86.87|86.89|14|14|N/A
DE0005190003|2018-02-20 11:30:00|86.4|86.41|15|15|N/A
DE0005190003|2018-02-20 13:30:00|86.17|86.19|15|15|N/A
DE0005190003|2018-02-20 15:30:00|86.43|86.44|15|15|N/A
FR0000120644|2018-02-20 09:30:00|64.52|64.53|20|20|N/A
FR0000120644|2018-02-20 11:30:00|64.43|64.44|20|20|N/A
FR0000120644|2018-02-20 13:30:00|64.41|64.43|20|20|N/A
FR0000120644|2018-02-20 15:30:00|64.36|64.37|20|20|N/A
ES0113307062|2018-02-20 09:30:00|3.926|3.929|331|330|N/A
ES0113307062|2018-02-20 11:30:00|3.931|3.933|330|330|N/A
ES0113307062|2018-02-20 13:30:00|3.956|3.958|328|328|N/A
ES0113307062|2018-02-20 15:30:00|3.971|3.973|327|327|N/A
DE0007257503|2018-02-20 09:30:00|11.15|11.16|116|116|N/A
DE0007257503|2018-02-20 11:30:00|11.135|11.15|116|116|N/A
DE0007257503|2018-02-20 13:30:00|10.97|10.98|118|118|N/A
DE0007257503|2018-02-20 15:30:00|10.95|10.96|118|118|N/A
FR0000045072|2018-02-20 09:30:00|13.905|13.91|93|93|N/A
FR0000045072|2018-02-20 11:30:00|13.8|13.81|94|94|N/A
FR0000045072|2018-02-20 13:30:00|13.91|13.915|93|93|N/A
FR0000045072|2018-02-20 15:30:00|13.89|13.9|93|93|N/A
FR0013018124|2018-02-20 09:30:00|9.16|9.185|141|141|N/A
FR0013018124|2018-02-20 11:30:00|9.12|9.145|142|142|N/A
FR0013018124|2018-02-20 13:30:00|9.14|9.17|142|141|N/A
FR0013018124|2018-02-20 15:30:00|9.125|9.15|142|142|N/A
DK0010272202|2018-02-20 09:30:00|1060|1061|9|9|N/A
DK0010272202|2018-02-20 11:30:00|1054.5|1055|9|9|N/A
DK0010272202|2018-02-20 13:30:00|1057.5|1058|9|9|N/A
DK0010272202|2018-02-20 15:30:00|1057.5|1058|9|9|N/A
NO0010199151|2018-02-20 09:30:00|22.71|22.76|552|551|N/A
NO0010199151|2018-02-20 11:30:00|22.99|23.01|545|545|N/A
NO0010199151|2018-02-20 13:30:00|22.86|22.89|548|548|N/A
IT0000072618|2018-02-20 09:30:00|3.112|3.1125|417|417|N/A
IT0000072618|2018-02-20 11:30:00|3.0765|3.077|422|422|N/A
IT0000072618|2018-02-20 13:30:00|3.08|3.081|422|421|N/A
IT0000072618|2018-02-20 15:30:00|3.0785|3.079|422|422|N/A
BE0003797140|2018-02-20 09:30:00|92.38|92.42|14|14|N/A
BE0003797140|2018-02-20 11:30:00|92.22|92.24|14|14|N/A
BE0003797140|2018-02-20 13:30:00|92.38|92.4|14|14|N/A
BE0003797140|2018-02-20 15:30:00|92.6|92.64|14|14|N/A
FO0000000179|2018-02-20 09:30:00|367|367.8|34|34|N/A
FO0000000179|2018-02-20 11:30:00|377.2|377.4|33|33|N/A
FO0000000179|2018-02-20 13:30:00|377.8|378.4|33|33|N/A
DE0005439004|2018-02-20 09:30:00|227.9|228|5|5|N/A
DE0005439004|2018-02-20 11:30:00|225.9|226|5|5|N/A
DE0005439004|2018-02-20 13:30:00|225.8|225.9|5|5|N/A
DE0005439004|2018-02-20 15:30:00|228.2|228.3|5|5|N/A
DK0010272632|2018-02-20 09:30:00|209.9|210|46|46|N/A
DK0010272632|2018-02-20 11:30:00|209.3|209.4|46|46|N/A
DK0010272632|2018-02-20 13:30:00|210.4|210.6|46|45|N/A
DK0010272632|2018-02-20 15:30:00|211.3|211.4|45|45|N/A
DE000KC01000|2018-02-20 09:30:00|10.4|10.42|125|124|N/A
DE000KC01000|2018-02-20 11:30:00|10.39|10.41|125|124|N/A
DE000KC01000|2018-02-20 13:30:00|10.45|10.47|124|124|N/A
DE000KC01000|2018-02-20 15:30:00|10.44|10.45|124|124|N/A
NO0003921009|2018-02-20 09:30:00|9.804|9.818|1279|1277|N/A
NO0003921009|2018-02-20 11:30:00|9.88|9.888|1269|1268|N/A
NO0003921009|2018-02-20 13:30:00|9.892|9.904|1268|1266|N/A
FR0013280286|2018-02-20 09:30:00|70.1|70.2|18|18|N/A
FR0013280286|2018-02-20 11:30:00|70.1|70.2|18|18|N/A
FR0013280286|2018-02-20 13:30:00|70.3|70.4|18|18|N/A
FR0013280286|2018-02-20 15:30:00|70.6|70.7|18|18|N/A
DE0005140008|2018-02-20 09:30:00|13.202|13.206|98|98|N/A
DE0005140008|2018-02-20 11:30:00|13.148|13.152|98|98|N/A
DE0005140008|2018-02-20 13:30:00|13.218|13.22|98|98|N/A
DE0005140008|2018-02-20 15:30:00|13.304|13.308|97|97|N/A
CH0011339204|2018-02-20 09:30:00|24.75|24.9|60|60|N/A
CH0011339204|2018-02-20 11:30:00|24.8|24.85|60|60|N/A
CH0011339204|2018-02-20 13:30:00|24.8|24.85|60|60|N/A
CH0011339204|2018-02-20 15:30:00|24.75|24.85|60|60|N/A
SE0000170375|2018-02-20 09:30:00|123.1|123.2|104|104|N/A
SE0000170375|2018-02-20 11:30:00|124|124.1|103|103|N/A
SE0000170375|2018-02-20 13:30:00|123.8|123.9|103|103|N/A
SE0000170375|2018-02-20 15:30:00|124.4|124.6|103|103|N/A
ES0140609019|2018-02-20 09:30:00|4.076|4.077|318|318|N/A
ES0140609019|2018-02-20 11:30:00|4.04|4.041|321|321|N/A
ES0140609019|2018-02-20 13:30:00|4.058|4.06|320|320|N/A
ES0140609019|2018-02-20 15:30:00|4.048|4.05|321|320|N/A
SE0000108847|2018-02-20 09:30:00|618|619|20|20|N/A
SE0000108847|2018-02-20 11:30:00|618|619|20|20|N/A
SE0000108847|2018-02-20 13:30:00|619.5|620|20|20|N/A
SE0000108847|2018-02-20 15:30:00|623.5|624|20|20|N/A
CH0210483332|2018-02-20 09:30:00|85.06|85.08|52|52|N/A
CH0210483332|2018-02-20 11:30:00|84.54|84.56|53|53|N/A
CH0210483332|2018-02-20 13:30:00|84.68|84.7|53|53|N/A
CH0210483332|2018-02-20 15:30:00|84.58|84.6|53|53|N/A
CH0025751329|2018-02-20 09:30:00|37.53|37.55|39|39|N/A
CH0025751329|2018-02-20 11:30:00|37.43|37.45|40|40|N/A
CH0025751329|2018-02-20 13:30:00|37.62|37.63|39|39|N/A
CH0025751329|2018-02-20 15:30:00|37.77|37.79|39|39|N/A
CH0012100191|2018-02-20 09:30:00|197.7|198|7|7|N/A
CH0012100191|2018-02-20 11:30:00|196.7|197|7|7|N/A
CH0012100191|2018-02-20 13:30:00|197.7|197.9|7|7|N/A
CH0012100191|2018-02-20 15:30:00|198|198.2|7|7|N/A
CH0012142631|2018-02-20 09:30:00|23.76|23.78|63|63|N/A
CH0012142631|2018-02-20 11:30:00|23.71|23.72|63|63|N/A
CH0012142631|2018-02-20 13:30:00|23.66|23.67|63|63|N/A
CH0012142631|2018-02-20 15:30:00|23.81|23.82|62|62|N/A
CH0012138530|2018-02-20 09:30:00|17.385|17.39|86|86|N/A
CH0012138530|2018-02-20 11:30:00|17.285|17.29|86|86|N/A
CH0012138530|2018-02-20 13:30:00|17.375|17.38|86|86|N/A
CH0012138530|2018-02-20 15:30:00|17.495|17.5|85|85|N/A
CH0030486770|2018-02-20 09:30:00|202|203|7|7|N/A
CH0030486770|2018-02-20 11:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-20 13:30:00|200.5|201|7|7|N/A
CH0030486770|2018-02-20 15:30:00|201|201.5|7|7|N/A
CH0009002962|2018-02-20 09:30:00|1893|1895|1|1|N/A
CH0009002962|2018-02-20 11:30:00|1890|1892|1|1|N/A
CH0009002962|2018-02-20 13:30:00|1899|1900|1|1|N/A
CH0009002962|2018-02-20 15:30:00|1896|1898|1|1|N/A
CH0102659627|2018-02-20 09:30:00|16.66|16.67|89|89|N/A
CH0102659627|2018-02-20 11:30:00|16.63|16.65|90|90|N/A
CH0102659627|2018-02-20 13:30:00|16.78|16.8|89|89|N/A
CH0102659627|2018-02-20 15:30:00|16.68|16.69|89|89|N/A
BE0003755692|2018-02-20 09:30:00|3.866|3.876|336|335|N/A
BE0003755692|2018-02-20 11:30:00|3.84|3.848|338|337|N/A
BE0003755692|2018-02-20 13:30:00|3.85|3.858|337|336|N/A
BE0003755692|2018-02-20 15:30:00|3.892|3.896|334|333|N/A
CH0003671440|2018-02-20 09:30:00|227.4|227.8|6|6|N/A
CH0003671440|2018-02-20 11:30:00|226.8|227.4|6|6|N/A
CH0003671440|2018-02-20 13:30:00|227.6|228.2|6|6|N/A
CH0003671440|2018-02-20 15:30:00|228.8|229|6|6|N/A
CH0001752309|2018-02-20 09:30:00|1293|1295|1|1|N/A
CH0001752309|2018-02-20 11:30:00|1297|1299|1|1|N/A
CH0001752309|2018-02-20 13:30:00|1301|1302|1|1|N/A
CH0001752309|2018-02-20 15:30:00|1305|1307|1|1|N/A
NO0003055501|2018-02-20 09:30:00|42.5|42.6|295|294|N/A
NO0003055501|2018-02-20 11:30:00|43.05|43.15|291|290|N/A
NO0003055501|2018-02-20 13:30:00|43.4|43.45|289|288|N/A
CA29382B1022|2018-02-20 09:30:00|2.93|2.932|393|392|N/A
CA29382B1022|2018-02-20 11:30:00|2.902|2.904|396|396|N/A
CA29382B1022|2018-02-20 13:30:00|2.906|2.91|396|395|N/A
CA29382B1022|2018-02-20 15:30:00|2.924|2.926|393|393|N/A
BE0003822393|2018-02-20 09:30:00|47.9|48|27|27|N/A
BE0003822393|2018-02-20 11:30:00|48.05|48.1|27|27|N/A
BE0003822393|2018-02-20 13:30:00|48.05|48.15|27|26|N/A
BE0003822393|2018-02-20 15:30:00|47.9|48|27|27|N/A
GB0031698896|2018-02-20 09:30:00|3.247|3.25|354|354|N/A
GB0031698896|2018-02-20 11:30:00|3.265|3.267|352|352|N/A
GB0031698896|2018-02-20 13:30:00|3.272|3.274|352|351|N/A
GB0031698896|2018-02-20 15:30:00|3.298|3.3|349|349|N/A
DE000A0CAYB2|2018-02-20 09:30:00|69.2|69.4|18|18|N/A
DE000A0CAYB2|2018-02-20 11:30:00|68.9|69.1|18|18|N/A
DE000A0CAYB2|2018-02-20 13:30:00|68.8|68.9|18|18|N/A
DE000A0CAYB2|2018-02-20 15:30:00|68.8|68.9|18|18|N/A
GB00B126KH97|2018-02-20 09:30:00|0.2854|0.2866|4036|4019|N/A
GB00B126KH97|2018-02-20 11:30:00|0.2856|0.2864|4033|4022|N/A
GB00B126KH97|2018-02-20 13:30:00|0.2874|0.2882|4008|3996|N/A
GB00B126KH97|2018-02-20 15:30:00|0.2858|0.2864|4030|4022|N/A
CH0025238863|2018-02-20 09:30:00|164|164.05|9|9|N/A
CH0025238863|2018-02-20 11:30:00|163.2|163.3|9|9|N/A
CH0025238863|2018-02-20 13:30:00|164|164.05|9|9|N/A
CH0025238863|2018-02-20 15:30:00|164.35|164.4|9|9|N/A
NL0010273215|2018-02-20 09:30:00|153.75|153.8|8|8|N/A
NL0010273215|2018-02-20 11:30:00|153.95|154|8|8|N/A
NL0010273215|2018-02-20 13:30:00|154.7|154.75|8|8|N/A
NL0010273215|2018-02-20 15:30:00|158|158.05|8|8|N/A
ES0113211835|2018-02-20 09:30:00|7.008|7.01|185|185|N/A
ES0113211835|2018-02-20 11:30:00|6.991|6.992|185|185|N/A
ES0113211835|2018-02-20 13:30:00|7.045|7.046|184|184|N/A
ES0113211835|2018-02-20 15:30:00|7.033|7.034|184|184|N/A
NO0003053605|2018-02-20 09:30:00|69.6|69.68|180|180|N/A
NO0003053605|2018-02-20 11:30:00|69.52|69.56|180|180|N/A
NO0003053605|2018-02-20 13:30:00|69.84|69.9|179|179|N/A
FI0009800643|2018-02-20 09:30:00|7.005|7.015|185|185|N/A
FI0009800643|2018-02-20 11:30:00|7.005|7.015|185|185|N/A
FI0009800643|2018-02-20 13:30:00|6.995|7.005|185|185|N/A
FI0009800643|2018-02-20 15:30:00|6.995|7.005|185|185|N/A
DE0006602006|2018-02-20 09:30:00|38.62|38.65|33|33|N/A
DE0006602006|2018-02-20 11:30:00|38.29|38.31|33|33|N/A
DE0006602006|2018-02-20 13:30:00|38.36|38.39|33|33|N/A
DE0006602006|2018-02-20 15:30:00|38.47|38.5|33|33|N/A
DE0007042301|2018-02-20 09:30:00|28.96|29.02|44|44|N/A
DE0007042301|2018-02-20 11:30:00|28.8|28.86|45|45|N/A
DE0007042301|2018-02-20 13:30:00|28.9|28.94|44|44|N/A
DE0007042301|2018-02-20 15:30:00|29.14|29.22|44|44|N/A
FR0000121261|2018-02-20 09:30:00|124.45|124.5|10|10|N/A
FR0000121261|2018-02-20 11:30:00|124.1|124.15|10|10|N/A
FR0000121261|2018-02-20 13:30:00|124.1|124.2|10|10|N/A
FR0000121261|2018-02-20 15:30:00|124.8|124.85|10|10|N/A
FR0000130577|2018-02-20 09:30:00|60.92|60.94|21|21|N/A
FR0000130577|2018-02-20 11:30:00|60.78|60.8|21|21|N/A
FR0000130577|2018-02-20 13:30:00|60.82|60.86|21|21|N/A
FR0000130577|2018-02-20 15:30:00|61.6|61.62|21|21|N/A
IT0005108763|2018-02-20 09:30:00|0.0078|0.0079|166666|164556|N/A
IT0005108763|2018-02-20 11:30:00|0.0078|0.0079|166666|164556|N/A
SE0001852419|2018-02-20 09:30:00|69.5|69.7|185|184|N/A
SE0001852419|2018-02-20 11:30:00|69.2|69.4|186|185|N/A
SE0001852419|2018-02-20 13:30:00|69.5|69.7|185|184|N/A
SE0001852419|2018-02-20 15:30:00|69.5|69.7|185|184|N/A
GB00B2987V85|2018-02-20 09:30:00|43.34|43.37|26|26|N/A
GB00B2987V85|2018-02-20 11:30:00|43.2|43.21|26|26|N/A
GB00B2987V85|2018-02-20 13:30:00|43.25|43.27|26|26|N/A
GB00B2987V85|2018-02-20 15:30:00|43.36|43.38|26|26|N/A
SE0000825820|2018-02-20 09:30:00|189.8|189.95|67|67|N/A
SE0000825820|2018-02-20 11:30:00|188.65|188.75|68|68|N/A
SE0000825820|2018-02-20 13:30:00|190.3|190.35|67|67|N/A
SE0000825820|2018-02-20 15:30:00|191.65|191.75|67|67|N/A
SE0002683557|2018-02-20 09:30:00|292|292.4|44|44|N/A
SE0002683557|2018-02-20 11:30:00|291.2|291.6|44|44|N/A
SE0002683557|2018-02-20 13:30:00|293.4|293.6|43|43|N/A
SE0002683557|2018-02-20 15:30:00|297|297.4|43|43|N/A
GB00BMJ6DW54|2018-02-20 09:30:00|6.84|6.844|168|168|N/A
GB00BMJ6DW54|2018-02-20 11:30:00|6.814|6.818|169|168|N/A
GB00BMJ6DW54|2018-02-20 13:30:00|6.806|6.808|169|169|N/A
GB00BMJ6DW54|2018-02-20 15:30:00|6.842|6.844|168|168|N/A
CH0033361673|2018-02-20 09:30:00|200.4|200.8|7|7|N/A
CH0033361673|2018-02-20 11:30:00|199.3|199.5|7|7|N/A
CH0033361673|2018-02-20 13:30:00|200.2|200.6|7|7|N/A
CH0033361673|2018-02-20 15:30:00|203.6|203.8|7|7|N/A
IT0003121677|2018-02-20 09:30:00|7.42|7.43|175|174|N/A
IT0003121677|2018-02-20 11:30:00|7.4|7.43|175|174|N/A
IT0003121677|2018-02-20 13:30:00|7.4|7.42|175|175|N/A
IT0003121677|2018-02-20 15:30:00|7.44|7.45|174|174|N/A
BE0003764785|2018-02-20 09:30:00|146.8|147|8|8|N/A
BE0003764785|2018-02-20 11:30:00|146.4|146.6|8|8|N/A
BE0003764785|2018-02-20 13:30:00|146.8|147|8|8|N/A
BE0003764785|2018-02-20 15:30:00|147.3|147.4|8|8|N/A
GB0007990962|2018-02-20 09:30:00|9.765|9.77|117|117|N/A
GB0007990962|2018-02-20 11:30:00|9.77|9.78|117|117|N/A
GB0007990962|2018-02-20 13:30:00|9.765|9.77|117|117|N/A
GB0007990962|2018-02-20 15:30:00|9.72|9.73|118|118|N/A
NL0000289213|2018-02-20 09:30:00|30.26|30.28|42|42|N/A
NL0000289213|2018-02-20 11:30:00|30.36|30.38|42|42|N/A
NL0000289213|2018-02-20 13:30:00|30.56|30.57|42|42|N/A
NL0000289213|2018-02-20 15:30:00|30.45|30.47|42|42|N/A
FI0009007835|2018-02-20 09:30:00|26.41|26.43|49|49|N/A
FI0009007835|2018-02-20 11:30:00|26.32|26.34|49|49|N/A
FI0009007835|2018-02-20 13:30:00|26.33|26.35|49|49|N/A
FI0009007835|2018-02-20 15:30:00|26.55|26.56|48|48|N/A
NL0000009538|2018-02-20 09:30:00|31.075|31.085|41|41|N/A
NL0000009538|2018-02-20 11:30:00|30.98|30.99|41|41|N/A
NL0000009538|2018-02-20 13:30:00|31.02|31.03|41|41|N/A
NL0000009538|2018-02-20 15:30:00|31.21|31.215|41|41|N/A
IT0001078911|2018-02-20 09:30:00|29.14|29.16|44|44|N/A
IT0001078911|2018-02-20 11:30:00|28.94|28.98|44|44|N/A
IT0001078911|2018-02-20 13:30:00|28.94|28.96|44|44|N/A
IT0001078911|2018-02-20 15:30:00|29.02|29.06|44|44|N/A
CH0012829898|2018-02-20 09:30:00|712.5|713.5|2|2|N/A
CH0012829898|2018-02-20 11:30:00|707.5|708.5|2|2|N/A
CH0012829898|2018-02-20 13:30:00|708.5|709.5|2|2|N/A
CH0012829898|2018-02-20 15:30:00|705.5|706.5|2|2|N/A
DK0010234467|2018-02-20 09:30:00|389.2|389.4|24|24|N/A
DK0010234467|2018-02-20 11:30:00|389.1|389.3|24|24|N/A
DK0010234467|2018-02-20 13:30:00|391.6|391.9|24|24|N/A
DK0010234467|2018-02-20 15:30:00|393.5|393.7|24|24|N/A
IT0001157020|2018-02-20 09:30:00|16.28|16.31|79|79|N/A
IT0001157020|2018-02-20 11:30:00|16.28|16.3|79|79|N/A
IT0001157020|2018-02-20 13:30:00|16.3|16.32|79|79|N/A
IT0001157020|2018-02-20 15:30:00|16.28|16.3|79|79|N/A
GB0004866223|2018-02-20 09:30:00|9.49|9.51|121|121|N/A
GB0004866223|2018-02-20 11:30:00|9.37|9.4|122|122|N/A
GB0004866223|2018-02-20 13:30:00|9.38|9.4|122|122|N/A
GB0004866223|2018-02-20 15:30:00|9.38|9.4|122|122|N/A
GB0007197378|2018-02-20 09:30:00|8.372|8.378|137|137|N/A
GB0007197378|2018-02-20 11:30:00|8.386|8.39|137|137|N/A
GB0007197378|2018-02-20 13:30:00|8.4|8.404|137|137|N/A
GB0007197378|2018-02-20 15:30:00|8.376|8.382|137|137|N/A
FR0000130403|2018-02-20 09:30:00|304.6|304.9|4|4|N/A
FR0000130403|2018-02-20 11:30:00|304.3|304.5|4|4|N/A
FR0000130403|2018-02-20 13:30:00|305.1|305.4|4|4|N/A
FR0000130403|2018-02-20 15:30:00|304.5|304.7|4|4|N/A
FR0000130452|2018-02-20 09:30:00|92.84|92.88|14|13|N/A
FR0000130452|2018-02-20 11:30:00|92.6|92.64|14|14|N/A
FR0000130452|2018-02-20 13:30:00|93.14|93.18|13|13|N/A
FR0000130452|2018-02-20 15:30:00|92.54|92.56|14|14|N/A
CH0012268360|2018-02-20 09:30:00|10.82|10.86|138|137|N/A
CH0012268360|2018-02-20 11:30:00|10.66|10.72|140|139|N/A
CH0012268360|2018-02-20 13:30:00|10.62|10.64|141|140|N/A
CH0012268360|2018-02-20 15:30:00|10.54|10.58|142|141|N/A
NL0010583399|2018-02-20 09:30:00|25.48|25.52|51|50|N/A
NL0010583399|2018-02-20 11:30:00|25.52|25.56|50|50|N/A
NL0010583399|2018-02-20 13:30:00|25.58|25.6|50|50|N/A
NL0010583399|2018-02-20 15:30:00|25.72|25.76|50|50|N/A
DE0007236101|2018-02-20 09:30:00|111.06|111.1|35|35|N/A
DE0007236101|2018-02-20 11:30:00|110.76|110.8|35|35|N/A
DE0007236101|2018-02-20 13:30:00|111.14|111.16|35|35|N/A
DE0007236101|2018-02-20 15:30:00|111.92|111.96|34|34|N/A
SE0000108227|2018-02-20 09:30:00|173.3|173.4|74|74|N/A
SE0000108227|2018-02-20 11:30:00|172.7|172.75|74|74|N/A
SE0000108227|2018-02-20 13:30:00|173.1|173.15|74|74|N/A
SE0000108227|2018-02-20 15:30:00|174.45|174.5|73|73|N/A
FR0000121147|2018-02-20 09:30:00|68.58|68.6|18|18|N/A
FR0000121147|2018-02-20 11:30:00|67.98|68.02|19|19|N/A
FR0000121147|2018-02-20 13:30:00|68.34|68.38|19|19|N/A
FR0000121147|2018-02-20 15:30:00|68.9|68.94|18|18|N/A
GB00B82YXW83|2018-02-20 09:30:00|5.88|5.9|195|195|N/A
GB00B82YXW83|2018-02-20 11:30:00|5.9|5.91|195|194|N/A
GB00B82YXW83|2018-02-20 13:30:00|5.905|5.91|195|194|N/A
GB00B82YXW83|2018-02-20 15:30:00|5.92|5.925|194|194|N/A
FI0009000681|2018-02-20 09:30:00|46.22|46.29|278|278|N/A
FI0009000681|2018-02-20 11:30:00|46.33|46.39|277|277|N/A
FI0009000681|2018-02-20 13:30:00|46.5|46.54|276|276|N/A
FI0009000681|2018-02-20 15:30:00|46.45|46.51|277|276|N/A
CH0126881561|2018-02-20 09:30:00|95.48|95.5|15|15|N/A
CH0126881561|2018-02-20 11:30:00|95.66|95.7|15|15|N/A
CH0126881561|2018-02-20 13:30:00|96.4|96.42|15|15|N/A
CH0126881561|2018-02-20 15:30:00|96.26|96.28|15|15|N/A
CH0008837566|2018-02-20 09:30:00|155.2|155.4|9|9|N/A
CH0008837566|2018-02-20 11:30:00|155.9|156.1|9|9|N/A
CH0008837566|2018-02-20 13:30:00|155.9|156.1|9|9|N/A
CH0008837566|2018-02-20 15:30:00|156|156.1|9|9|N/A
ES0171996087|2018-02-20 09:30:00|23.73|23.75|54|54|N/A
ES0171996087|2018-02-20 11:30:00|23.64|23.65|54|54|N/A
ES0171996087|2018-02-20 13:30:00|23.84|23.86|54|54|N/A
ES0171996087|2018-02-20 15:30:00|23.9|23.91|54|54|N/A
FR0000121667|2018-02-20 09:30:00|108.45|108.5|11|11|N/A
FR0000121667|2018-02-20 11:30:00|108.7|108.75|11|11|N/A
FR0000121667|2018-02-20 13:30:00|108.7|108.75|11|11|N/A
FR0000121667|2018-02-20 15:30:00|109.05|109.1|11|11|N/A
ES0132105018|2018-02-20 09:30:00|12.075|12.085|107|107|N/A
ES0132105018|2018-02-20 11:30:00|12.08|12.09|107|107|N/A
ES0132105018|2018-02-20 13:30:00|12.05|12.06|107|107|N/A
ES0132105018|2018-02-20 15:30:00|12.04|12.045|107|107|N/A
ES0109427734|2018-02-20 09:30:00|8.695|8.715|149|149|N/A
ES0109427734|2018-02-20 11:30:00|8.67|8.69|149|149|N/A
ES0109427734|2018-02-20 13:30:00|8.68|8.695|149|149|N/A
ES0109427734|2018-02-20 15:30:00|8.655|8.665|150|150|N/A
ES0139140174|2018-02-20 09:30:00|8.73|8.74|148|148|N/A
ES0139140174|2018-02-20 11:30:00|8.7|8.71|149|149|N/A
ES0139140174|2018-02-20 13:30:00|8.695|8.705|149|149|N/A
ES0139140174|2018-02-20 15:30:00|8.67|8.675|149|149|N/A
FI0009000202|2018-02-20 09:30:00|48.56|48.58|26|26|N/A
FI0009000202|2018-02-20 11:30:00|48.34|48.37|26|26|N/A
FI0009000202|2018-02-20 13:30:00|48.39|48.41|26|26|N/A
FI0009000202|2018-02-20 15:30:00|48.12|48.14|27|27|N/A
FR0000034639|2018-02-20 09:30:00|14.69|14.7|88|88|N/A
FR0000034639|2018-02-20 11:30:00|14.66|14.68|88|88|N/A
FR0000034639|2018-02-20 13:30:00|14.7|14.72|88|88|N/A
FR0000034639|2018-02-20 15:30:00|14.71|14.72|88|88|N/A
ES0109067019|2018-02-20 09:30:00|59.7|59.74|21|21|N/A
ES0109067019|2018-02-20 11:30:00|59.32|59.36|21|21|N/A
ES0109067019|2018-02-20 13:30:00|59.7|59.74|21|21|N/A
ES0109067019|2018-02-20 15:30:00|59.66|59.68|21|21|N/A
DK0060477503|2018-02-20 09:30:00|293.2|293.4|33|32|N/A
DK0060477503|2018-02-20 11:30:00|290.4|290.6|33|33|N/A
DK0060477503|2018-02-20 13:30:00|291.2|291.6|33|33|N/A
DK0060477503|2018-02-20 15:30:00|290.2|290.4|33|33|N/A
SE0000872095|2018-02-20 09:30:00|130.35|130.5|98|98|N/A
SE0000872095|2018-02-20 11:30:00|130|130.1|99|98|N/A
SE0000872095|2018-02-20 13:30:00|130.4|130.5|98|98|N/A
SE0000872095|2018-02-20 15:30:00|130.5|130.6|98|98|N/A
BE0003826436|2018-02-20 09:30:00|56.45|56.5|23|23|N/A
BE0003826436|2018-02-20 11:30:00|56.05|56.1|23|23|N/A
BE0003826436|2018-02-20 13:30:00|56.5|56.6|23|22|N/A
BE0003826436|2018-02-20 15:30:00|56.25|56.3|23|23|N/A
FI0009000681|2018-02-20 09:30:00|4.64|4.642|280|280|N/A
FI0009000681|2018-02-20 11:30:00|4.65|4.652|279|279|N/A
FI0009000681|2018-02-20 13:30:00|4.664|4.665|278|278|N/A
FI0009000681|2018-02-20 15:30:00|4.653|4.654|279|279|N/A
BE0003790079|2018-02-20 09:30:00|98.4|98.7|13|13|N/A
BE0003790079|2018-02-20 11:30:00|98.3|98.5|13|13|N/A
BE0003790079|2018-02-20 13:30:00|98|98.3|13|13|N/A
BE0003790079|2018-02-20 15:30:00|98.1|98.3|13|13|N/A
DE0007235301|2018-02-20 09:30:00|11.69|11.71|111|111|N/A
DE0007235301|2018-02-20 11:30:00|11.59|11.62|112|111|N/A
DE0007235301|2018-02-20 13:30:00|11.68|11.71|111|111|N/A
DE0007235301|2018-02-20 15:30:00|11.68|11.71|111|111|N/A
IT0001049623|2018-02-20 09:30:00|76.7|76.85|16|16|N/A
IT0001049623|2018-02-20 11:30:00|75.3|75.45|17|17|N/A
IT0001049623|2018-02-20 13:30:00|75.7|75.8|17|17|N/A
IT0001049623|2018-02-20 15:30:00|75.65|75.75|17|17|N/A
FR0013181864|2018-02-20 09:30:00|1.595|1.6|815|812|N/A
FR0013181864|2018-02-20 11:30:00|1.618|1.626|803|799|N/A
FR0013181864|2018-02-20 13:30:00|1.591|1.596|817|814|N/A
FR0013181864|2018-02-20 15:30:00|1.574|1.577|825|824|N/A
SE0006886768|2018-02-20 09:30:00|308.4|308.5|41|41|N/A
SE0006886768|2018-02-20 11:30:00|307.8|307.9|41|41|N/A
SE0006886768|2018-02-20 13:30:00|308.5|308.6|41|41|N/A
SE0006886768|2018-02-20 15:30:00|313.3|313.5|41|41|N/A
FR0010040865|2018-02-20 09:30:00|150.7|150.9|8|8|N/A
FR0010040865|2018-02-20 11:30:00|151.6|151.7|8|8|N/A
FR0010040865|2018-02-20 13:30:00|152.1|152.2|8|8|N/A
FR0010040865|2018-02-20 15:30:00|152.6|152.7|8|8|N/A
SE0007074281|2018-02-20 09:30:00|75.5|75.55|170|170|N/A
SE0007074281|2018-02-20 11:30:00|75.2|75.25|171|171|N/A
SE0007074281|2018-02-20 13:30:00|75.25|75.3|171|170|N/A
SE0007074281|2018-02-20 15:30:00|75.55|75.6|170|170|N/A
GB00B53P2009|2018-02-20 09:30:00|5.462|5.468|210|210|N/A
GB00B53P2009|2018-02-20 11:30:00|5.464|5.468|210|210|N/A
GB00B53P2009|2018-02-20 13:30:00|5.47|5.474|210|210|N/A
GB00B53P2009|2018-02-20 15:30:00|5.462|5.466|210|210|N/A
FR0000130650|2018-02-20 09:30:00|103.4|103.45|12|12|N/A
FR0000130650|2018-02-20 11:30:00|102.65|102.75|12|12|N/A
FR0000130650|2018-02-20 13:30:00|103.5|103.6|12|12|N/A
FR0000130650|2018-02-20 15:30:00|103.45|103.55|12|12|N/A
NL0000009132|2018-02-20 09:30:00|79.16|79.2|16|16|N/A
NL0000009132|2018-02-20 11:30:00|78.9|78.94|16|16|N/A
NL0000009132|2018-02-20 13:30:00|79.16|79.18|16|16|N/A
NL0000009132|2018-02-20 15:30:00|79.4|79.42|16|16|N/A
FR0000184798|2018-02-20 09:30:00|99.52|99.6|13|13|N/A
FR0000184798|2018-02-20 11:30:00|98.84|98.88|13|13|N/A
FR0000184798|2018-02-20 13:30:00|98.8|98.86|13|13|N/A
FR0000184798|2018-02-20 15:30:00|99.78|99.82|13|13|N/A
FI0009014575|2018-02-20 09:30:00|7.97|7.982|163|162|N/A
FI0009014575|2018-02-20 11:30:00|7.884|7.892|164|164|N/A
FI0009014575|2018-02-20 13:30:00|7.948|7.954|163|163|N/A
FI0009014575|2018-02-20 15:30:00|8.044|8.05|161|161|N/A
IT0004712375|2018-02-20 09:30:00|22.44|22.46|57|57|N/A
IT0004712375|2018-02-20 11:30:00|22.21|22.23|58|58|N/A
IT0004712375|2018-02-20 13:30:00|22.33|22.36|58|58|N/A
IT0004712375|2018-02-20 15:30:00|22.29|22.3|58|58|N/A
BE0974294267|2018-02-20 09:30:00|6.42|6.44|202|201|N/A
BE0974294267|2018-02-20 11:30:00|6.51|6.53|199|199|N/A
BE0974294267|2018-02-20 13:30:00|6.53|6.55|199|198|N/A
BE0974294267|2018-02-20 15:30:00|6.475|6.49|200|200|N/A
NL0000400653|2018-02-20 09:30:00|49.59|49.61|26|26|N/A
NL0000400653|2018-02-20 11:30:00|49.59|49.6|26|26|N/A
NL0000400653|2018-02-20 13:30:00|49.61|49.62|26|26|N/A
NL0000400653|2018-02-20 15:30:00|49.56|49.57|26|26|N/A
LU1598757687|2018-02-20 09:30:00|28.935|28.96|44|44|N/A
LU1598757687|2018-02-20 11:30:00|28.85|28.875|45|45|N/A
LU1598757687|2018-02-20 13:30:00|28.97|28.995|44|44|N/A
LU1598757687|2018-02-20 15:30:00|29|29.025|44|44|N/A
GB00B1ZBKY84|2018-02-20 09:30:00|3.268|3.27|352|352|N/A
GB00B1ZBKY84|2018-02-20 11:30:00|3.27|3.272|352|352|N/A
GB00B1ZBKY84|2018-02-20 13:30:00|3.264|3.266|352|352|N/A
GB00B1ZBKY84|2018-02-20 15:30:00|3.267|3.269|352|352|N/A
GB00B03MM408|2018-02-20 09:30:00|22.875|22.88|50|50|N/A
GB00B03MM408|2018-02-20 11:30:00|22.805|22.81|50|50|N/A
GB00B03MM408|2018-02-20 13:30:00|22.85|22.855|50|50|N/A
GB00B03MM408|2018-02-20 15:30:00|22.87|22.875|50|50|N/A
FR0000125346|2018-02-20 09:30:00|91.2|91.24|14|14|N/A
FR0000125346|2018-02-20 11:30:00|91.26|91.3|14|14|N/A
FR0000125346|2018-02-20 13:30:00|92.22|92.26|14|14|N/A
FR0000125346|2018-02-20 15:30:00|92.72|92.78|14|14|N/A
NO0010365521|2018-02-20 09:30:00|68.75|68.85|182|182|N/A
NO0010365521|2018-02-20 11:30:00|69.4|69.5|180|180|N/A
NO0010365521|2018-02-20 13:30:00|68.95|69.1|181|181|N/A
SE0000652216|2018-02-20 09:30:00|297.7|297.9|43|43|N/A
SE0000652216|2018-02-20 11:30:00|297|297.2|43|43|N/A
SE0000652216|2018-02-20 13:30:00|296.4|296.6|43|43|N/A
SE0000652216|2018-02-20 15:30:00|297.2|297.4|43|43|N/A
IT0001031084|2018-02-20 09:30:00|27.08|27.12|48|47|N/A
IT0001031084|2018-02-20 11:30:00|27|27.04|48|48|N/A
IT0001031084|2018-02-20 13:30:00|27.16|27.18|47|47|N/A
IT0001031084|2018-02-20 15:30:00|27.24|27.28|47|47|N/A
DK0060083210|2018-02-20 09:30:00|120.7|120.9|80|80|N/A
DK0060083210|2018-02-20 11:30:00|119.2|119.4|81|81|N/A
DK0060083210|2018-02-20 13:30:00|120.3|120.5|80|80|N/A
DK0060083210|2018-02-20 15:30:00|120.5|120.6|80|80|N/A
GB00BZ4BQC70|2018-02-20 09:30:00|31.75|31.78|36|36|N/A
GB00BZ4BQC70|2018-02-20 11:30:00|31.63|31.65|36|36|N/A
GB00BZ4BQC70|2018-02-20 13:30:00|31.68|31.7|36|36|N/A
GB00BZ4BQC70|2018-02-20 15:30:00|31.62|31.63|36|36|N/A
CH0018294154|2018-02-20 09:30:00|88.5|88.6|16|16|N/A
CH0018294154|2018-02-20 11:30:00|88.75|88.85|16|16|N/A
CH0018294154|2018-02-20 13:30:00|88.8|88.9|16|16|N/A
CH0018294154|2018-02-20 15:30:00|88.85|88.95|16|16|N/A
FR0000124570|2018-02-20 09:30:00|39.33|39.37|33|33|N/A
FR0000124570|2018-02-20 11:30:00|38.94|38.96|33|33|N/A
FR0000124570|2018-02-20 13:30:00|38.99|39.02|33|33|N/A
FR0000124570|2018-02-20 15:30:00|39.18|39.2|33|33|N/A
ES0113860A34|2018-02-20 09:30:00|1.826|1.8265|711|711|N/A
ES0113860A34|2018-02-20 11:30:00|1.817|1.8185|715|714|N/A
ES0113860A34|2018-02-20 13:30:00|1.8295|1.83|710|710|N/A
ES0113860A34|2018-02-20 15:30:00|1.818|1.819|715|714|N/A
SE0000103699|2018-02-20 09:30:00|483.8|484|26|26|N/A
SE0000103699|2018-02-20 11:30:00|483.4|483.6|26|26|N/A
SE0000103699|2018-02-20 13:30:00|485.4|485.7|26|26|N/A
SE0000103699|2018-02-20 15:30:00|487.5|487.7|26|26|N/A
CH0012221716|2018-02-20 09:30:00|23.5|23.51|63|63|N/A
CH0012221716|2018-02-20 11:30:00|23.38|23.39|64|64|N/A
CH0012221716|2018-02-20 13:30:00|23.52|23.53|63|63|N/A
CH0012221716|2018-02-20 15:30:00|23.78|23.79|63|62|N/A
FI4000008719|2018-02-20 09:30:00|16.76|16.8|77|77|N/A
FI4000008719|2018-02-20 11:30:00|16.52|16.58|78|78|N/A
FI4000008719|2018-02-20 13:30:00|16.64|16.68|78|77|N/A
FI4000008719|2018-02-20 15:30:00|16.54|16.56|78|78|N/A
FR0000130809|2018-02-20 09:30:00|46.33|46.34|28|28|N/A
FR0000130809|2018-02-20 11:30:00|45.97|45.975|28|28|N/A
FR0000130809|2018-02-20 13:30:00|46.16|46.17|28|28|N/A
FR0000130809|2018-02-20 15:30:00|46.185|46.195|28|28|N/A
SE0000667891|2018-02-20 09:30:00|147.8|147.85|87|87|N/A
SE0000667891|2018-02-20 11:30:00|147.65|147.7|87|87|N/A
SE0000667891|2018-02-20 13:30:00|147.9|147.95|87|87|N/A
SE0000667891|2018-02-20 15:30:00|149.9|150|85|85|N/A
GB0006776081|2018-02-20 09:30:00|6.992|6.996|164|164|N/A
GB0006776081|2018-02-20 11:30:00|6.938|6.942|166|165|N/A
GB0006776081|2018-02-20 13:30:00|6.94|6.944|165|165|N/A
GB0006776081|2018-02-20 15:30:00|6.966|6.97|165|165|N/A
DE0005419105|2018-02-20 09:30:00|79.3|79.4|16|16|N/A
DE0005419105|2018-02-20 11:30:00|78.55|78.7|16|16|N/A
DE0005419105|2018-02-20 13:30:00|78.55|78.65|16|16|N/A
DE0005419105|2018-02-20 15:30:00|78.8|78.9|16|16|N/A
NL0012059018|2018-02-20 09:30:00|60.58|60.62|21|21|N/A
NL0012059018|2018-02-20 11:30:00|60.14|60.18|21|21|N/A
NL0012059018|2018-02-20 13:30:00|60.3|60.34|21|21|N/A
NL0012059018|2018-02-20 15:30:00|60.68|60.72|21|21|N/A
CH0043238366|2018-02-20 09:30:00|24.13|24.16|62|62|N/A
CH0043238366|2018-02-20 11:30:00|23.88|23.9|62|62|N/A
CH0043238366|2018-02-20 13:30:00|23.89|23.91|62|62|N/A
CH0043238366|2018-02-20 15:30:00|23.95|23.97|62|62|N/A
GB0031638363|2018-02-20 09:30:00|49.55|49.58|23|23|N/A
GB0031638363|2018-02-20 11:30:00|49.47|49.49|23|23|N/A
GB0031638363|2018-02-20 13:30:00|49.61|49.63|23|23|N/A
GB0031638363|2018-02-20 15:30:00|49.65|49.66|23|23|N/A
CH0021783391|2018-02-20 09:30:00|82|82.1|18|18|N/A
CH0021783391|2018-02-20 11:30:00|81.8|81.85|18|18|N/A
CH0021783391|2018-02-20 13:30:00|82|82.05|18|18|N/A
CH0021783391|2018-02-20 15:30:00|82|82.1|18|18|N/A
DK0010244508|2018-02-20 09:30:00|10570|10575|1|1|N/A
DK0010244508|2018-02-20 11:30:00|10490|10495|1|1|N/A
DK0010244508|2018-02-20 13:30:00|10480|10485|1|1|N/A
DK0010244508|2018-02-20 15:30:00|10495|10505|1|1|N/A
PTBCP0AM0015|2018-02-20 09:30:00|0.2915|0.2918|4459|4455|N/A
PTBCP0AM0015|2018-02-20 11:30:00|0.29|0.2904|4482|4476|N/A
PTBCP0AM0015|2018-02-20 13:30:00|0.2929|0.2933|4438|4432|N/A
PTBCP0AM0015|2018-02-20 15:30:00|0.296|0.2963|4391|4387|N/A
CH0024638196|2018-02-20 09:30:00|222.4|222.6|6|6|N/A
CH0024638196|2018-02-20 11:30:00|222.2|222.4|6|6|N/A
CH0024638196|2018-02-20 13:30:00|223.2|223.4|6|6|N/A
CH0024638196|2018-02-20 15:30:00|224.8|225|6|6|N/A
FR0004035913|2018-02-20 09:30:00|198.35|198.45|6|6|N/A
FR0004035913|2018-02-20 11:30:00|197.5|197.55|6|6|N/A
FR0004035913|2018-02-20 13:30:00|198.35|198.45|6|6|N/A
FR0004035913|2018-02-20 15:30:00|197.9|197.95|6|6|N/A
DE000A0HN5C6|2018-02-20 09:30:00|33.51|33.53|38|38|N/A
DE000A0HN5C6|2018-02-20 11:30:00|33.78|33.79|38|38|N/A
DE000A0HN5C6|2018-02-20 13:30:00|33.81|33.82|38|38|N/A
DE000A0HN5C6|2018-02-20 15:30:00|33.78|33.79|38|38|N/A
FR0000121964|2018-02-20 09:30:00|33.56|33.57|38|38|N/A
FR0000121964|2018-02-20 11:30:00|33.6|33.61|38|38|N/A
FR0000121964|2018-02-20 13:30:00|33.6|33.61|38|38|N/A
FR0000121964|2018-02-20 15:30:00|33.66|33.67|38|38|N/A
ES0126775032|2018-02-20 09:30:00|3.961|3.964|328|327|N/A
ES0126775032|2018-02-20 11:30:00|3.963|3.965|328|327|N/A
ES0126775032|2018-02-20 13:30:00|3.976|3.978|326|326|N/A
ES0126775032|2018-02-20 15:30:00|3.942|3.944|329|329|N/A
CH0319416936|2018-02-20 09:30:00|228.4|228.8|6|6|N/A
CH0319416936|2018-02-20 11:30:00|228.2|228.4|6|6|N/A
CH0319416936|2018-02-20 13:30:00|228.6|228.8|6|6|N/A
CH0319416936|2018-02-20 15:30:00|229|229.2|6|6|N/A
CH0002088976|2018-02-20 09:30:00|347|347.5|4|4|N/A
CH0002088976|2018-02-20 11:30:00|350|351|4|4|N/A
CH0002088976|2018-02-20 13:30:00|351|352|4|4|N/A
CH0002088976|2018-02-20 15:30:00|351|351.5|4|4|N/A
FR0010307819|2018-02-20 09:30:00|62.74|62.76|20|20|N/A
FR0010307819|2018-02-20 11:30:00|62.5|62.54|20|20|N/A
FR0010307819|2018-02-20 13:30:00|62.7|62.72|20|20|N/A
FR0010307819|2018-02-20 15:30:00|63.52|63.56|20|20|N/A
DK0010287663|2018-02-20 09:30:00|244.8|245.2|39|39|N/A
DK0010287663|2018-02-20 11:30:00|243|243.4|39|39|N/A
DK0010287663|2018-02-20 13:30:00|244.8|245.2|39|39|N/A
DK0010287663|2018-02-20 15:30:00|244.6|245|39|39|N/A
SE0000114837|2018-02-20 09:30:00|206.8|206.9|62|62|N/A
SE0000114837|2018-02-20 11:30:00|206.6|206.7|62|62|N/A
SE0000114837|2018-02-20 13:30:00|207|207.2|62|62|N/A
SE0000114837|2018-02-20 15:30:00|209.5|209.6|61|61|N/A
FR0000121972|2018-02-20 09:30:00|71.9|71.92|18|18|N/A
FR0000121972|2018-02-20 11:30:00|71.64|71.66|18|18|N/A
FR0000121972|2018-02-20 13:30:00|71.74|71.78|18|18|N/A
FR0000121972|2018-02-20 15:30:00|72.28|72.3|17|17|N/A
SE0000107401|2018-02-20 09:30:00|359.8|360.2|35|35|N/A
SE0000107401|2018-02-20 11:30:00|359|359.4|35|35|N/A
SE0000107401|2018-02-20 13:30:00|361|361.4|35|35|N/A
SE0000107401|2018-02-20 15:30:00|363.6|364|35|35|N/A
FR0000051807|2018-02-20 09:30:00|117.3|117.4|11|11|N/A
FR0000051807|2018-02-20 11:30:00|118.4|118.5|10|10|N/A
FR0000051807|2018-02-20 13:30:00|119.6|119.7|10|10|N/A
FR0000051807|2018-02-20 15:30:00|119|119.1|10|10|N/A
FR0000120222|2018-02-20 09:30:00|19.92|19.94|65|65|N/A
FR0000120222|2018-02-20 11:30:00|19.91|19.92|65|65|N/A
FR0000120222|2018-02-20 13:30:00|19.98|19.99|65|65|N/A
FR0000120222|2018-02-20 15:30:00|19.98|20|65|65|N/A
GB00B1QH8P22|2018-02-20 09:30:00|3.715|3.724|310|309|N/A
GB00B1QH8P22|2018-02-20 11:30:00|3.722|3.727|309|309|N/A
GB00B1QH8P22|2018-02-20 13:30:00|3.741|3.744|307|307|N/A
GB00B1QH8P22|2018-02-20 15:30:00|3.733|3.736|308|308|N/A
DE0008303504|2018-02-20 09:30:00|14.97|14.99|86|86|N/A
DE0008303504|2018-02-20 11:30:00|15.03|15.04|86|86|N/A
DE0008303504|2018-02-20 13:30:00|15.03|15.04|86|86|N/A
DE0008303504|2018-02-20 15:30:00|15.05|15.07|86|86|N/A
FR0010411983|2018-02-20 09:30:00|35.88|35.9|36|36|N/A
FR0010411983|2018-02-20 11:30:00|35.84|35.86|36|36|N/A
FR0010411983|2018-02-20 13:30:00|35.97|35.99|36|36|N/A
FR0010411983|2018-02-20 15:30:00|35.97|35.98|36|36|N/A
FR0000130395|2018-02-20 09:30:00|108.2|108.4|12|11|N/A
FR0000130395|2018-02-20 11:30:00|107.6|107.7|12|12|N/A
FR0000130395|2018-02-20 13:30:00|107.6|107.7|12|12|N/A
FR0000130395|2018-02-20 15:30:00|107.3|107.5|12|12|N/A
NL0000335578|2018-02-20 09:30:00|4.87|4.885|266|266|N/A
NL0000335578|2018-02-20 11:30:00|4.845|4.86|268|267|N/A
NL0000335578|2018-02-20 13:30:00|4.88|4.89|266|265|N/A
NL0000335578|2018-02-20 15:30:00|4.83|4.845|269|268|N/A
NL0000009082|2018-02-20 09:30:00|2.599|2.6|500|500|N/A
NL0000009082|2018-02-20 11:30:00|2.598|2.599|500|500|N/A
NL0000009082|2018-02-20 13:30:00|2.597|2.598|500|500|N/A
NL0000009082|2018-02-20 15:30:00|2.596|2.597|500|500|N/A
FR0000121121|2018-02-20 09:30:00|80.2|80.25|16|16|N/A
FR0000121121|2018-02-20 11:30:00|79.8|79.9|16|16|N/A
FR0000121121|2018-02-20 13:30:00|79.95|80.05|16|16|N/A
FR0000121121|2018-02-20 15:30:00|79.9|80|16|16|N/A
NL0009739416|2018-02-20 09:30:00|3.939|3.942|330|329|N/A
NL0009739416|2018-02-20 11:30:00|3.93|3.934|330|330|N/A
NL0009739416|2018-02-20 13:30:00|3.945|3.947|329|329|N/A
NL0009739416|2018-02-20 15:30:00|3.931|3.933|330|330|N/A
GB00B63H8491|2018-02-20 09:30:00|8.37|8.374|137|137|N/A
GB00B63H8491|2018-02-20 11:30:00|8.384|8.386|137|137|N/A
GB00B63H8491|2018-02-20 13:30:00|8.4|8.404|137|137|N/A
GB00B63H8491|2018-02-20 15:30:00|8.412|8.416|136|136|N/A
FR0000053225|2018-02-20 09:30:00|22.24|22.28|58|58|N/A
FR0000053225|2018-02-20 11:30:00|22.14|22.16|58|58|N/A
FR0000053225|2018-02-20 13:30:00|22.2|22.24|58|58|N/A
FR0000053225|2018-02-20 15:30:00|22.16|22.18|58|58|N/A
BE0003717312|2018-02-20 09:30:00|136.8|137|9|9|N/A
BE0003717312|2018-02-20 11:30:00|136.2|136.4|9|9|N/A
BE0003717312|2018-02-20 13:30:00|136|136.2|9|9|N/A
BE0003717312|2018-02-20 15:30:00|136.4|136.6|9|9|N/A
FR0000120693|2018-02-20 09:30:00|133.5|133.55|9|9|N/A
FR0000120693|2018-02-20 11:30:00|133.2|133.25|9|9|N/A
FR0000120693|2018-02-20 13:30:00|133.2|133.25|9|9|N/A
FR0000120693|2018-02-20 15:30:00|132.95|133|9|9|N/A
FR0000052292|2018-02-20 09:30:00|441.2|441.4|2|2|N/A
FR0000052292|2018-02-20 11:30:00|441.5|441.6|2|2|N/A
FR0000052292|2018-02-20 13:30:00|441.6|441.8|2|2|N/A
FR0000052292|2018-02-20 15:30:00|439|439.2|2|2|N/A
FR0010613471|2018-02-20 09:30:00|10.75|10.76|120|120|N/A
FR0010613471|2018-02-20 11:30:00|10.675|10.68|121|121|N/A
FR0010613471|2018-02-20 13:30:00|10.625|10.635|122|122|N/A
FR0010613471|2018-02-20 15:30:00|10.66|10.665|121|121|N/A
FR0000073272|2018-02-20 09:30:00|89.7|89.74|14|14|N/A
FR0000073272|2018-02-20 11:30:00|89.32|89.34|14|14|N/A
FR0000073272|2018-02-20 13:30:00|89.26|89.28|14|14|N/A
FR0000073272|2018-02-20 15:30:00|89.8|89.84|14|14|N/A
FR0000051732|2018-02-20 09:30:00|122.05|122.15|10|10|N/A
FR0000051732|2018-02-20 11:30:00|121.75|121.8|10|10|N/A
FR0000051732|2018-02-20 13:30:00|122|122.05|10|10|N/A
FR0000051732|2018-02-20 15:30:00|122|122.05|10|10|N/A
PTEDP0AM0009|2018-02-20 09:30:00|2.776|2.778|468|467|N/A
PTEDP0AM0009|2018-02-20 11:30:00|2.737|2.739|474|474|N/A
PTEDP0AM0009|2018-02-20 13:30:00|2.732|2.733|475|475|N/A
PTEDP0AM0009|2018-02-20 15:30:00|2.705|2.707|480|480|N/A
SE0000117970|2018-02-20 09:30:00|160.35|160.5|80|80|N/A
SE0000117970|2018-02-20 11:30:00|159.75|159.95|80|80|N/A
SE0000117970|2018-02-20 13:30:00|160.6|160.65|80|80|N/A
SE0000117970|2018-02-20 15:30:00|160.6|160.75|80|80|N/A
SE0007100581|2018-02-20 09:30:00|177.05|177.1|72|72|N/A
SE0007100581|2018-02-20 11:30:00|177.2|177.25|72|72|N/A
SE0007100581|2018-02-20 13:30:00|177.75|177.8|72|72|N/A
SE0007100581|2018-02-20 15:30:00|180.3|180.35|71|71|N/A
BMG3682E1921|2018-02-20 09:30:00|31.18|31.24|402|401|N/A
BMG3682E1921|2018-02-20 11:30:00|31.02|31.1|404|403|N/A
BMG3682E1921|2018-02-20 13:30:00|31.36|31.46|399|398|N/A
FR0000121014|2018-02-20 09:30:00|244.85|244.9|5|5|N/A
FR0000121014|2018-02-20 11:30:00|243.95|244|5|5|N/A
FR0000121014|2018-02-20 13:30:00|244.6|244.7|5|5|N/A
FR0000121014|2018-02-20 15:30:00|243.3|243.35|5|5|N/A
SE0006993770|2018-02-20 09:30:00|149.25|149.3|86|86|N/A
SE0006993770|2018-02-20 11:30:00|148.9|149.05|86|86|N/A
SE0006993770|2018-02-20 13:30:00|148.8|148.9|86|86|N/A
SE0006993770|2018-02-20 15:30:00|149.4|149.5|86|86|N/A
IT0001063210|2018-02-20 09:30:00|3.178|3.181|409|408|N/A
IT0001063210|2018-02-20 11:30:00|3.158|3.16|411|411|N/A
IT0001063210|2018-02-20 13:30:00|3.177|3.179|409|408|N/A
IT0001063210|2018-02-20 15:30:00|3.161|3.164|411|410|N/A
FI0009003305|2018-02-20 09:30:00|47.23|47.24|27|27|N/A
FI0009003305|2018-02-20 11:30:00|47.13|47.14|27|27|N/A
FI0009003305|2018-02-20 13:30:00|47.14|47.15|27|27|N/A
FI0009003305|2018-02-20 15:30:00|47.18|47.19|27|27|N/A
PTJMT0AE0001|2018-02-20 09:30:00|17.485|17.505|74|74|N/A
PTJMT0AE0001|2018-02-20 11:30:00|17.405|17.41|74|74|N/A
PTJMT0AE0001|2018-02-20 13:30:00|17.565|17.57|74|73|N/A
PTJMT0AE0001|2018-02-20 15:30:00|17.52|17.525|74|74|N/A
FI0009013403|2018-02-20 09:30:00|44.59|44.61|29|29|N/A
FI0009013403|2018-02-20 11:30:00|44.67|44.68|29|29|N/A
FI0009013403|2018-02-20 13:30:00|44.72|44.73|29|29|N/A
FI0009013403|2018-02-20 15:30:00|45.02|45.03|28|28|N/A
FI0009013429|2018-02-20 09:30:00|46.5|46.54|27|27|N/A
FI0009013429|2018-02-20 11:30:00|46.16|46.22|28|28|N/A
FI0009013429|2018-02-20 13:30:00|46.26|46.3|28|28|N/A
FI0009013429|2018-02-20 15:30:00|46.78|46.82|27|27|N/A
BMG5361W1047|2018-02-20 09:30:00|5.56|5.57|207|206|N/A
BMG5361W1047|2018-02-20 11:30:00|5.64|5.645|204|204|N/A
BMG5361W1047|2018-02-20 13:30:00|5.61|5.62|205|204|N/A
BMG5361W1047|2018-02-20 15:30:00|5.56|5.57|207|206|N/A
JE00B6T5S470|2018-02-20 09:30:00|7.916|7.926|145|145|N/A
JE00B6T5S470|2018-02-20 11:30:00|7.88|7.89|146|145|N/A
JE00B6T5S470|2018-02-20 13:30:00|7.828|7.838|147|146|N/A
JE00B6T5S470|2018-02-20 15:30:00|7.854|7.86|146|146|N/A
ES0130960018|2018-02-20 09:30:00|20.98|21.01|61|61|N/A
ES0130960018|2018-02-20 11:30:00|20.99|21.01|61|61|N/A
ES0130960018|2018-02-20 13:30:00|20.63|20.64|63|62|N/A
ES0130960018|2018-02-20 15:30:00|20.39|20.4|63|63|N/A
NO0010040611|2018-02-20 09:30:00|23.35|23.55|537|532|N/A
NO0010040611|2018-02-20 11:30:00|23.4|23.55|536|532|N/A
NO0010040611|2018-02-20 13:30:00|23.45|23.6|534|531|N/A
DE000A1H8BV3|2018-02-20 09:30:00|59.75|59.85|21|21|N/A
DE000A1H8BV3|2018-02-20 11:30:00|59.85|59.9|21|21|N/A
DE000A1H8BV3|2018-02-20 13:30:00|59.75|59.85|21|21|N/A
DE000A1H8BV3|2018-02-20 15:30:00|60.65|60.75|21|21|N/A
CH0244767585|2018-02-20 09:30:00|17.81|17.815|84|84|N/A
CH0244767585|2018-02-20 11:30:00|17.75|17.755|84|84|N/A
CH0244767585|2018-02-20 13:30:00|17.855|17.86|83|83|N/A
CH0244767585|2018-02-20 15:30:00|17.915|17.92|83|83|N/A
PTSON0AM0001|2018-02-20 09:30:00|1.221|1.223|1064|1062|N/A
PTSON0AM0001|2018-02-20 11:30:00|1.215|1.217|1069|1068|N/A
PTSON0AM0001|2018-02-20 13:30:00|1.223|1.224|1062|1062|N/A
PTSON0AM0001|2018-02-20 15:30:00|1.23|1.233|1056|1054|N/A
DE0008404005|2018-02-20 09:30:00|190.9|190.94|20|20|N/A
DE0008404005|2018-02-20 11:30:00|190.34|190.36|20|20|N/A
DE0008404005|2018-02-20 13:30:00|190.62|190.64|20|20|N/A
DE0008404005|2018-02-20 15:30:00|191.96|191.98|20|20|N/A
DE000BASF111|2018-02-20 09:30:00|86.69|86.7|14|14|N/A
DE000BASF111|2018-02-20 11:30:00|86.44|86.45|15|15|N/A
DE000BASF111|2018-02-20 13:30:00|86.84|86.86|14|14|N/A
DE000BASF111|2018-02-20 15:30:00|87.44|87.45|14|14|N/A
GB00B132NW22|2018-02-20 09:30:00|3.918|3.924|294|293|N/A
GB00B132NW22|2018-02-20 11:30:00|3.906|3.91|294|294|N/A
GB00B132NW22|2018-02-20 13:30:00|3.912|3.916|294|294|N/A
GB00B132NW22|2018-02-20 15:30:00|3.946|3.95|291|291|N/A
SE0000112724|2018-02-20 09:30:00|78.46|78.5|164|164|N/A
SE0000112724|2018-02-20 11:30:00|78.32|78.36|164|164|N/A
SE0000112724|2018-02-20 13:30:00|78.24|78.28|164|164|N/A
SE0000112724|2018-02-20 15:30:00|78.82|78.86|163|163|N/A
CH0012032048|2018-02-20 09:30:00|222|222.05|20|20|N/A
CH0012032048|2018-02-20 11:30:00|221.95|222|20|20|N/A
CH0012032048|2018-02-20 13:30:00|222.35|222.4|20|20|N/A
CH0012032048|2018-02-20 15:30:00|223.1|223.15|20|20|N/A
GB0009895292|2018-02-20 09:30:00|538.5|538.7|23|23|N/A
GB0009895292|2018-02-20 11:30:00|539.9|540.1|23|23|N/A
GB0009895292|2018-02-20 13:30:00|541.3|541.4|23|23|N/A
GB0009895292|2018-02-20 15:30:00|541.6|541.7|23|23|N/A
DE0005545503|2018-02-20 09:30:00|64.1|64.15|20|20|N/A
DE0005545503|2018-02-20 11:30:00|63.95|64|20|20|N/A
DE0005545503|2018-02-20 13:30:00|64.35|64.45|20|20|N/A
DE0005545503|2018-02-20 15:30:00|64.25|64.3|20|20|N/A
IT0003487029|2018-02-20 09:30:00|3.965|3.967|327|327|N/A
IT0003487029|2018-02-20 11:30:00|3.926|3.929|331|330|N/A
IT0003487029|2018-02-20 13:30:00|3.956|3.958|328|328|N/A
IT0003487029|2018-02-20 15:30:00|3.957|3.959|328|328|N/A
SE0008321293|2018-02-20 09:30:00|79.04|79.08|162|162|N/A
SE0008321293|2018-02-20 11:30:00|79|79.08|162|162|N/A
SE0008321293|2018-02-20 13:30:00|79.24|79.3|162|162|N/A
SE0008321293|2018-02-20 15:30:00|79.6|79.64|161|161|N/A
DE0006231004|2018-02-20 09:30:00|22|22.02|59|59|N/A
DE0006231004|2018-02-20 11:30:00|21.97|21.98|59|59|N/A
DE0006231004|2018-02-20 13:30:00|22.05|22.06|58|58|N/A
DE0006231004|2018-02-20 15:30:00|22.47|22.48|57|57|N/A
CH0012335540|2018-02-20 09:30:00|64.75|64.85|23|23|N/A
CH0012335540|2018-02-20 11:30:00|64.35|64.45|23|23|N/A
CH0012335540|2018-02-20 13:30:00|64.4|64.45|23|23|N/A
CH0012335540|2018-02-20 15:30:00|64.6|64.7|23|23|N/A
FR0000120685|2018-02-20 09:30:00|7.122|7.126|182|182|N/A
FR0000120685|2018-02-20 11:30:00|7.07|7.074|183|183|N/A
FR0000120685|2018-02-20 13:30:00|6.994|6.996|185|185|N/A
FR0000120685|2018-02-20 15:30:00|6.994|6.996|185|185|N/A
BMG702781094|2018-02-20 09:30:00|0.7645|0.7665|1506|1502|N/A
BMG702781094|2018-02-20 11:30:00|0.744|0.7455|1548|1545|N/A
BMG702781094|2018-02-20 13:30:00|0.736|0.737|1565|1562|N/A
BMG702781094|2018-02-20 15:30:00|0.721|0.7225|1597|1594|N/A
IT0003115950|2018-02-20 09:30:00|24.76|24.8|52|52|N/A
IT0003115950|2018-02-20 11:30:00|24.54|24.58|52|52|N/A
IT0003115950|2018-02-20 13:30:00|24.62|24.66|52|52|N/A
IT0003115950|2018-02-20 15:30:00|24.68|24.7|52|52|N/A
SE0000106205|2018-02-20 09:30:00|78.75|78.85|163|163|N/A
SE0000106205|2018-02-20 11:30:00|78.4|78.55|164|163|N/A
SE0000106205|2018-02-20 13:30:00|78.75|78.85|163|163|N/A
SE0000106205|2018-02-20 15:30:00|78.45|78.55|164|163|N/A
GB00B0WMWD03|2018-02-20 09:30:00|2.02|2.023|570|569|N/A
GB00B0WMWD03|2018-02-20 11:30:00|2.009|2.01|573|573|N/A
GB00B0WMWD03|2018-02-20 13:30:00|2.015|2.017|571|571|N/A
GB00B0WMWD03|2018-02-20 15:30:00|2.027|2.029|568|567|N/A
FR0000125486|2018-02-20 09:30:00|82.44|82.46|15|15|N/A
FR0000125486|2018-02-20 11:30:00|82.14|82.16|15|15|N/A
FR0000125486|2018-02-20 13:30:00|82.5|82.52|15|15|N/A
FR0000125486|2018-02-20 15:30:00|82.44|82.46|15|15|N/A
CH0013841017|2018-02-20 09:30:00|244|244.1|6|6|N/A
CH0013841017|2018-02-20 11:30:00|243.8|243.9|6|6|N/A
CH0013841017|2018-02-20 13:30:00|244.2|244.3|6|6|N/A
CH0013841017|2018-02-20 15:30:00|247|247.1|6|6|N/A
NL0000387058|2018-02-20 09:30:00|8.146|8.156|159|159|N/A
NL0000387058|2018-02-20 11:30:00|7.998|8.006|162|162|N/A
NL0000387058|2018-02-20 13:30:00|8.07|8.074|161|161|N/A
NL0000387058|2018-02-20 15:30:00|8.088|8.092|160|160|N/A
IE0004906560|2018-02-20 09:30:00|82.6|82.75|15|15|N/A
IE0004906560|2018-02-20 11:30:00|82.8|82.95|15|15|N/A
IE0004906560|2018-02-20 13:30:00|82.6|82.75|15|15|N/A
IE0004906560|2018-02-20 15:30:00|81.85|82.05|15|15|N/A
SE0000111940|2018-02-20 09:30:00|33.1|33.16|388|388|N/A
SE0000111940|2018-02-20 11:30:00|32.84|32.9|392|391|N/A
SE0000111940|2018-02-20 13:30:00|32.8|32.82|392|392|N/A
SE0000111940|2018-02-20 15:30:00|32.84|32.88|392|391|N/A
CH0011108872|2018-02-20 09:30:00|260.5|261|5|5|N/A
CH0011108872|2018-02-20 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-20 13:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-20 15:30:00|260.5|261|5|5|N/A
NO0010096985|2018-02-20 09:30:00|176.15|176.25|71|71|N/A
NO0010096985|2018-02-20 11:30:00|176.05|176.1|71|71|N/A
NO0010096985|2018-02-20 13:30:00|176.4|176.45|71|71|N/A
DE0005408116|2018-02-20 09:30:00|38.86|38.88|33|33|N/A
DE0005408116|2018-02-20 11:30:00|38.59|38.61|33|33|N/A
DE0005408116|2018-02-20 13:30:00|38.81|38.84|33|33|N/A
DE0005408116|2018-02-20 15:30:00|38.72|38.74|33|33|N/A
GB00B8VZXT93|2018-02-20 09:30:00|4.932|4.942|233|233|N/A
GB00B8VZXT93|2018-02-20 11:30:00|4.922|4.928|234|233|N/A
GB00B8VZXT93|2018-02-20 13:30:00|4.942|4.948|233|232|N/A
GB00B8VZXT93|2018-02-20 15:30:00|4.93|4.934|233|233|N/A
SE0001413600|2018-02-20 09:30:00|188.5|188.8|68|68|N/A
SE0001413600|2018-02-20 11:30:00|189.5|189.7|67|67|N/A
SE0001413600|2018-02-20 13:30:00|189.2|189.3|68|68|N/A
SE0001413600|2018-02-20 15:30:00|189.8|190|67|67|N/A
DE0007472060|2018-02-20 09:30:00|98.9|98.94|13|13|N/A
DE0007472060|2018-02-20 11:30:00|97.64|97.7|13|13|N/A
DE0007472060|2018-02-20 13:30:00|98.68|98.74|13|13|N/A
DE0007472060|2018-02-20 15:30:00|99.82|99.86|13|13|N/A
FR0010241638|2018-02-20 09:30:00|16.1|16.12|80|80|N/A
FR0010241638|2018-02-20 11:30:00|16.12|16.14|80|80|N/A
FR0010241638|2018-02-20 13:30:00|16.07|16.09|80|80|N/A
FR0010241638|2018-02-20 15:30:00|16.08|16.1|80|80|N/A
PTPTI0AM0006|2018-02-20 09:30:00|4.31|4.316|301|301|N/A
PTPTI0AM0006|2018-02-20 11:30:00|4.326|4.33|300|300|N/A
PTPTI0AM0006|2018-02-20 13:30:00|4.354|4.358|298|298|N/A
PTPTI0AM0006|2018-02-20 15:30:00|4.42|4.426|294|293|N/A
PTZON0AM0006|2018-02-20 09:30:00|5.04|5.05|257|257|N/A
PTZON0AM0006|2018-02-20 11:30:00|4.995|5.005|260|259|N/A
PTZON0AM0006|2018-02-20 13:30:00|5|5.01|260|259|N/A
PTZON0AM0006|2018-02-20 15:30:00|5|5.005|260|259|N/A
IT0003153415|2018-02-20 09:30:00|3.678|3.68|353|353|N/A
IT0003153415|2018-02-20 11:30:00|3.645|3.647|356|356|N/A
IT0003153415|2018-02-20 13:30:00|3.622|3.624|358|358|N/A
IT0003153415|2018-02-20 15:30:00|3.605|3.607|360|360|N/A
NO0003028904|2018-02-20 09:30:00|213.9|214.1|58|58|N/A
NO0003028904|2018-02-20 11:30:00|215.8|216|58|58|N/A
NO0003028904|2018-02-20 13:30:00|216.3|216.6|57|57|N/A
FR0000121709|2018-02-20 09:30:00|165.7|165.8|7|7|N/A
FR0000121709|2018-02-20 11:30:00|164.9|165.1|7|7|N/A
FR0000121709|2018-02-20 13:30:00|164.5|164.6|7|7|N/A
FR0000121709|2018-02-20 15:30:00|164.7|164.8|7|7|N/A
FR0010533075|2018-02-20 09:30:00|10.655|10.66|122|121|N/A
FR0010533075|2018-02-20 11:30:00|10.59|10.595|122|122|N/A
FR0010533075|2018-02-20 13:30:00|10.615|10.62|122|122|N/A
FR0010533075|2018-02-20 15:30:00|10.655|10.66|122|121|N/A
FR0000050809|2018-02-20 09:30:00|159.3|159.6|8|8|N/A
FR0000050809|2018-02-20 11:30:00|158.2|158.4|8|8|N/A
FR0000050809|2018-02-20 13:30:00|158.3|158.4|8|8|N/A
FR0000050809|2018-02-20 15:30:00|158.1|158.2|8|8|N/A
GB00B02J6398|2018-02-20 09:30:00|18.89|18.9|60|60|N/A
GB00B02J6398|2018-02-20 11:30:00|18.905|18.915|60|60|N/A
GB00B02J6398|2018-02-20 13:30:00|18.895|18.91|60|60|N/A
GB00B02J6398|2018-02-20 15:30:00|18.845|18.855|61|61|N/A
FR0000054900|2018-02-20 09:30:00|11.93|11.95|108|108|N/A
FR0000054900|2018-02-20 11:30:00|11.74|11.76|110|110|N/A
FR0000054900|2018-02-20 13:30:00|11.83|11.85|109|109|N/A
FR0000054900|2018-02-20 15:30:00|11.77|11.79|110|110|N/A
SE0000584948|2018-02-20 09:30:00|106.9|107|120|120|N/A
SE0000584948|2018-02-20 11:30:00|106.2|106.3|121|121|N/A
SE0000584948|2018-02-20 13:30:00|106|106.1|121|121|N/A
SE0000584948|2018-02-20 15:30:00|105|105.2|122|122|N/A
FR0000054470|2018-02-20 09:30:00|67.32|67.34|19|19|N/A
FR0000054470|2018-02-20 11:30:00|67.64|67.68|19|19|N/A
FR0000054470|2018-02-20 13:30:00|68.56|68.58|18|18|N/A
FR0000054470|2018-02-20 15:30:00|68.54|68.56|18|18|N/A
DE0006048432|2018-02-20 09:30:00|107.25|107.3|12|12|N/A
DE0006048432|2018-02-20 11:30:00|106.55|106.6|12|12|N/A
DE0006048432|2018-02-20 13:30:00|106.7|106.75|12|12|N/A
DE0006048432|2018-02-20 15:30:00|107.1|107.15|12|12|N/A
NO0010196140|2018-02-20 09:30:00|173.7|173.9|72|72|N/A
NO0010196140|2018-02-20 11:30:00|173.6|173.7|72|72|N/A
NO0010196140|2018-02-20 13:30:00|173.65|173.85|72|72|N/A
IT0001389631|2018-02-20 09:30:00|0.6635|0.6655|1959|1953|N/A
IT0001389631|2018-02-20 11:30:00|0.662|0.6625|1963|1962|N/A
IT0001389631|2018-02-20 13:30:00|0.6645|0.6665|1956|1950|N/A
IT0001389631|2018-02-20 15:30:00|0.666|0.6675|1951|1947|N/A
IT0003261069|2018-02-20 09:30:00|2.58|2.59|503|501|N/A
IT0003261069|2018-02-20 11:30:00|2.534|2.546|513|510|N/A
IT0003261069|2018-02-20 13:30:00|2.524|2.534|515|513|N/A
IT0003261069|2018-02-20 15:30:00|2.502|2.506|519|518|N/A
FR0000031775|2018-02-20 09:30:00|68.05|68.3|19|19|N/A
FR0000031775|2018-02-20 11:30:00|67|67.15|19|19|N/A
FR0000031775|2018-02-20 13:30:00|67.2|67.4|19|19|N/A
FR0000031775|2018-02-20 15:30:00|67.1|67.3|19|19|N/A
NO0005668905|2018-02-20 09:30:00|131.6|132|95|95|N/A
NO0005668905|2018-02-20 11:30:00|132.6|132.8|94|94|N/A
NO0005668905|2018-02-20 13:30:00|133|133.4|94|94|N/A
FR0000120354|2018-02-20 09:30:00|5.044|5.046|257|257|N/A
FR0000120354|2018-02-20 11:30:00|5.058|5.06|257|256|N/A
FR0000120354|2018-02-20 13:30:00|5.048|5.05|257|257|N/A
FR0000120354|2018-02-20 15:30:00|5.012|5.016|259|259|N/A
FR0000125684|2018-02-20 09:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-20 09:30:00|141.4|141.5|9|9|N/A
DE000A0D9PT0|2018-02-20 11:30:00|140.4|140.5|9|9|N/A
DE000A0D9PT0|2018-02-20 13:30:00|140.9|141.1|9|9|N/A
DE000A0D9PT0|2018-02-20 15:30:00|141.5|141.7|9|9|N/A
IT0003128367|2018-02-20 09:30:00|4.803|4.804|270|270|N/A
IT0003128367|2018-02-20 11:30:00|4.78|4.781|271|271|N/A
IT0003128367|2018-02-20 13:30:00|4.764|4.765|272|272|N/A
IT0003128367|2018-02-20 15:30:00|4.748|4.749|273|273|N/A
FR0000039299|2018-02-20 09:30:00|4.514|4.518|287|287|N/A
FR0000039299|2018-02-20 11:30:00|4.496|4.498|289|289|N/A
FR0000039299|2018-02-20 13:30:00|4.514|4.518|287|287|N/A
FR0000039299|2018-02-20 15:30:00|4.554|4.558|285|285|N/A
NL0000337319|2018-02-20 09:30:00|3.937|3.939|330|330|N/A
NL0000337319|2018-02-20 11:30:00|3.905|3.908|332|332|N/A
NL0000337319|2018-02-20 13:30:00|3.885|3.888|334|334|N/A
NL0000337319|2018-02-20 15:30:00|3.887|3.891|334|334|N/A
DE000A0LD6E6|2018-02-20 09:30:00|67.65|67.75|19|19|N/A
DE000A0LD6E6|2018-02-20 11:30:00|67.1|67.2|19|19|N/A
DE000A0LD6E6|2018-02-20 13:30:00|67.15|67.25|19|19|N/A
DE000A0LD6E6|2018-02-20 15:30:00|67.25|67.3|19|19|N/A
FI0009014377|2018-02-20 09:30:00|27.32|27.34|47|47|N/A
FI0009014377|2018-02-20 11:30:00|27.26|27.28|47|47|N/A
FI0009014377|2018-02-20 13:30:00|27.21|27.23|47|47|N/A
FI0009014377|2018-02-20 15:30:00|27.26|27.28|47|47|N/A
GB00B2PDGW16|2018-02-20 09:30:00|20.56|20.58|56|55|N/A
GB00B2PDGW16|2018-02-20 11:30:00|20.54|20.56|56|56|N/A
GB00B2PDGW16|2018-02-20 13:30:00|20.66|20.68|55|55|N/A
GB00B2PDGW16|2018-02-20 15:30:00|20.6|20.62|55|55|N/A
NO0010582521|2018-02-20 09:30:00|143|143.1|87|87|N/A
NO0010582521|2018-02-20 11:30:00|143.2|143.3|87|87|N/A
NO0010582521|2018-02-20 13:30:00|143.8|143.9|87|87|N/A
SE0000171100|2018-02-20 09:30:00|49.22|49.25|261|261|N/A
SE0000171100|2018-02-20 11:30:00|49.38|49.4|260|260|N/A
SE0000171100|2018-02-20 13:30:00|49.66|49.68|259|259|N/A
SE0000171100|2018-02-20 15:30:00|49.57|49.58|259|259|N/A
GB00B10RZP78|2018-02-20 09:30:00|37.31|37.315|30|30|N/A
GB00B10RZP78|2018-02-20 11:30:00|37.255|37.265|30|30|N/A
GB00B10RZP78|2018-02-20 13:30:00|37.275|37.285|30|30|N/A
GB00B10RZP78|2018-02-20 15:30:00|37.38|37.39|30|30|N/A
DE000CBK1001|2018-02-20 09:30:00|12.904|12.908|100|100|N/A
DE000CBK1001|2018-02-20 11:30:00|12.89|12.894|100|100|N/A
DE000CBK1001|2018-02-20 13:30:00|12.96|12.962|100|100|N/A
DE000CBK1001|2018-02-20 15:30:00|12.958|12.962|100|100|N/A
FR0010918292|2018-02-20 09:30:00|3.048|3.052|426|425|N/A
FR0010918292|2018-02-20 11:30:00|3.014|3.018|431|430|N/A
FR0010918292|2018-02-20 13:30:00|3.03|3.032|429|428|N/A
FR0010918292|2018-02-20 15:30:00|3.012|3.016|431|431|N/A
CH0012138605|2018-02-20 09:30:00|74.7|74.72|20|20|N/A
CH0012138605|2018-02-20 11:30:00|74.44|74.46|20|20|N/A
CH0012138605|2018-02-20 13:30:00|74.6|74.62|20|20|N/A
CH0012138605|2018-02-20 15:30:00|75.08|75.12|19|19|N/A
FR0000131757|2018-02-20 09:30:00|116.6|116.9|11|11|N/A
FR0000131757|2018-02-20 11:30:00|113.1|113.4|11|11|N/A
FR0000131757|2018-02-20 13:30:00|113.2|113.5|11|11|N/A
FR0000131757|2018-02-20 15:30:00|113.8|114.2|11|11|N/A
CH0012214059|2018-02-20 09:30:00|55.16|55.18|27|27|N/A
CH0012214059|2018-02-20 11:30:00|54.96|54.98|27|27|N/A
CH0012214059|2018-02-20 13:30:00|55.1|55.12|27|27|N/A
CH0012214059|2018-02-20 15:30:00|55.1|55.12|27|27|N/A
DK0060079531|2018-02-20 09:30:00|480.8|481.1|20|20|N/A
DK0060079531|2018-02-20 11:30:00|477.5|477.7|20|20|N/A
DK0060079531|2018-02-20 13:30:00|480.4|480.6|20|20|N/A
DK0060079531|2018-02-20 15:30:00|481.2|481.3|20|20|N/A
FR0000120628|2018-02-20 09:30:00|25.38|25.385|51|51|N/A
FR0000120628|2018-02-20 11:30:00|25.26|25.265|51|51|N/A
FR0000120628|2018-02-20 13:30:00|25.275|25.28|51|51|N/A
FR0000120628|2018-02-20 15:30:00|25.355|25.36|51|51|N/A
GB00BKKMKR23|2018-02-20 09:30:00|6.106|6.108|188|188|N/A
GB00BKKMKR23|2018-02-20 11:30:00|6.104|6.106|188|188|N/A
GB00BKKMKR23|2018-02-20 13:30:00|6.102|6.104|188|188|N/A
GB00BKKMKR23|2018-02-20 15:30:00|6.118|6.12|188|188|N/A
SE0007074844|2018-02-20 09:30:00|70.55|70.65|182|182|N/A
SE0007074844|2018-02-20 11:30:00|70.7|70.75|182|181|N/A
SE0007074844|2018-02-20 13:30:00|70.55|70.65|182|182|N/A
SE0007074844|2018-02-20 15:30:00|70.75|70.85|181|181|N/A
ES0152503035|2018-02-20 09:30:00|9.386|9.392|138|138|N/A
ES0152503035|2018-02-20 11:30:00|9.366|9.37|138|138|N/A
ES0152503035|2018-02-20 13:30:00|9.39|9.396|138|138|N/A
ES0152503035|2018-02-20 15:30:00|9.392|9.394|138|138|N/A
SE0000950636|2018-02-20 09:30:00|168.8|169|76|76|N/A
SE0000950636|2018-02-20 11:30:00|169.8|170|75|75|N/A
SE0000950636|2018-02-20 13:30:00|170.9|171|75|75|N/A
SE0000950636|2018-02-20 15:30:00|171.7|171.9|74|74|N/A
GB0005603997|2018-02-20 09:30:00|2.562|2.563|449|449|N/A
GB0005603997|2018-02-20 11:30:00|2.553|2.554|451|451|N/A
GB0005603997|2018-02-20 13:30:00|2.56|2.561|449|449|N/A
GB0005603997|2018-02-20 15:30:00|2.566|2.567|448|448|N/A
JE00BD9WR069|2018-02-20 09:30:00|8.96|8.97|128|128|N/A
JE00BD9WR069|2018-02-20 11:30:00|8.96|8.97|128|128|N/A
JE00BD9WR069|2018-02-20 13:30:00|8.945|8.955|128|128|N/A
JE00BD9WR069|2018-02-20 15:30:00|8.99|9|128|127|N/A
GB0004065016|2018-02-20 09:30:00|4.628|4.629|248|248|N/A
GB0004065016|2018-02-20 11:30:00|4.639|4.64|248|248|N/A
GB0004065016|2018-02-20 13:30:00|4.648|4.649|247|247|N/A
GB0004065016|2018-02-20 15:30:00|4.645|4.646|247|247|N/A
DE0007037129|2018-02-20 09:30:00|16.35|16.36|79|79|N/A
DE0007037129|2018-02-20 11:30:00|16.32|16.325|79|79|N/A
DE0007037129|2018-02-20 13:30:00|16.295|16.3|79|79|N/A
DE0007037129|2018-02-20 15:30:00|16.185|16.19|80|80|N/A
IT0003497176|2018-02-20 09:30:00|0.6134|0.6138|2119|2117|N/A
IT0003497176|2018-02-20 11:30:00|0.6078|0.6082|2138|2137|N/A
IT0003497176|2018-02-20 13:30:00|0.611|0.6112|2127|2126|N/A
IT0003497176|2018-02-20 15:30:00|0.6114|0.6118|2126|2124|N/A
IT0003497168|2018-02-20 09:30:00|0.7176|0.718|1811|1810|N/A
IT0003497168|2018-02-20 11:30:00|0.7144|0.7148|1819|1818|N/A
IT0003497168|2018-02-20 13:30:00|0.7172|0.7174|1812|1812|N/A
IT0003497168|2018-02-20 15:30:00|0.7176|0.718|1811|1810|N/A
LU0061462528|2018-02-20 09:30:00|70|70.15|18|18|N/A
LU0061462528|2018-02-20 11:30:00|70|70.15|18|18|N/A
LU0061462528|2018-02-20 13:30:00|69.9|70|18|18|N/A
LU0061462528|2018-02-20 15:30:00|70.15|70.35|18|18|N/A
LU1598757687|2018-02-20 09:30:00|28.945|28.95|44|44|N/A
LU1598757687|2018-02-20 11:30:00|28.86|28.87|45|45|N/A
LU1598757687|2018-02-20 13:30:00|28.98|28.985|44|44|N/A
LU1598757687|2018-02-20 15:30:00|29.01|29.02|44|44|N/A
DE000ENAG999|2018-02-20 09:30:00|8.185|8.187|158|158|N/A
DE000ENAG999|2018-02-20 11:30:00|8.19|8.192|158|158|N/A
DE000ENAG999|2018-02-20 13:30:00|8.183|8.184|158|158|N/A
DE000ENAG999|2018-02-20 15:30:00|8.18|8.181|158|158|N/A
FR0000064578|2018-02-20 09:30:00|87.55|87.6|14|14|N/A
FR0000064578|2018-02-20 11:30:00|87.65|87.75|14|14|N/A
FR0000064578|2018-02-20 13:30:00|87.65|87.75|14|14|N/A
FR0000064578|2018-02-20 15:30:00|87.6|87.65|14|14|N/A
GB00B03MLX29|2018-02-20 09:30:00|25.875|25.88|50|50|N/A
GB00B03MLX29|2018-02-20 11:30:00|25.86|25.865|50|50|N/A
GB00B03MLX29|2018-02-20 13:30:00|25.945|25.95|50|50|N/A
GB00B03MLX29|2018-02-20 15:30:00|25.885|25.895|50|50|N/A
CH0002432174|2018-02-20 09:30:00|402.4|402.8|3|3|N/A
CH0002432174|2018-02-20 11:30:00|401.2|401.8|3|3|N/A
CH0002432174|2018-02-20 13:30:00|403.6|404|3|3|N/A
CH0002432174|2018-02-20 15:30:00|409.8|410.2|3|3|N/A
DE0007664005|2018-02-20 09:30:00|168.6|168.7|7|7|N/A
DE0007664005|2018-02-20 11:30:00|167.3|167.4|7|7|N/A
DE0007664005|2018-02-20 13:30:00|167.3|167.4|7|7|N/A
DE0007664005|2018-02-20 15:30:00|167.9|168|7|7|N/A
FR0000121204|2018-02-20 09:30:00|140.6|140.8|9|9|N/A
FR0000121204|2018-02-20 11:30:00|140.4|140.6|9|9|N/A
FR0000121204|2018-02-20 13:30:00|140.9|141|9|9|N/A
FR0000121204|2018-02-20 15:30:00|141.4|141.6|9|9|N/A
CH0011432447|2018-02-20 09:30:00|68.2|68.3|21|21|N/A
CH0011432447|2018-02-20 11:30:00|67.65|67.75|22|22|N/A
CH0011432447|2018-02-20 13:30:00|67.9|68|22|22|N/A
CH0011432447|2018-02-20 15:30:00|68.15|68.3|21|21|N/A
DE0007664039|2018-02-20 09:30:00|164.06|164.08|7|7|N/A
DE0007664039|2018-02-20 11:30:00|163.22|163.24|7|7|N/A
DE0007664039|2018-02-20 13:30:00|163.04|163.08|7|7|N/A
DE0007664039|2018-02-20 15:30:00|163.5|163.52|7|7|N/A
IM00B7S9G985|2018-02-20 09:30:00|7.928|7.934|145|145|N/A
IM00B7S9G985|2018-02-20 11:30:00|7.95|7.954|144|144|N/A
IM00B7S9G985|2018-02-20 13:30:00|7.902|7.906|145|145|N/A
IM00B7S9G985|2018-02-20 15:30:00|7.92|7.924|145|145|N/A
NO0010208051|2018-02-20 09:30:00|347.2|347.4|36|36|N/A
NO0010208051|2018-02-20 11:30:00|347.3|347.4|36|36|N/A
NO0010208051|2018-02-20 13:30:00|347.7|347.9|36|36|N/A
ES0142090317|2018-02-20 09:30:00|5.066|5.084|256|255|N/A
ES0142090317|2018-02-20 11:30:00|5.04|5.056|257|257|N/A
ES0142090317|2018-02-20 13:30:00|5.074|5.082|256|255|N/A
ES0142090317|2018-02-20 15:30:00|5.084|5.09|255|255|N/A
DE0008430026|2018-02-20 09:30:00|183.75|183.8|7|7|N/A
DE0008430026|2018-02-20 11:30:00|183.6|183.65|7|7|N/A
DE0008430026|2018-02-20 13:30:00|183.95|184|7|7|N/A
DE0008430026|2018-02-20 15:30:00|184.1|184.2|7|7|N/A
GB0002074580|2018-02-20 09:30:00|22.88|22.92|50|50|N/A
GB0002074580|2018-02-20 11:30:00|22.9|22.94|50|50|N/A
GB0002074580|2018-02-20 13:30:00|22.96|23|50|50|N/A
GB0002074580|2018-02-20 15:30:00|23|23.04|50|49|N/A
FI0009005870|2018-02-20 09:30:00|36.58|36.59|35|35|N/A
FI0009005870|2018-02-20 11:30:00|36.3|36.32|35|35|N/A
FI0009005870|2018-02-20 13:30:00|36.54|36.56|35|35|N/A
FI0009005870|2018-02-20 15:30:00|36.68|36.7|35|35|N/A
JE00BYVQYS01|2018-02-20 09:30:00|2.385|2.387|482|482|N/A
JE00BYVQYS01|2018-02-20 11:30:00|2.362|2.364|487|487|N/A
JE00BYVQYS01|2018-02-20 13:30:00|2.36|2.363|488|487|N/A
JE00BYVQYS01|2018-02-20 15:30:00|2.362|2.364|487|487|N/A
IT0003506190|2018-02-20 09:30:00|25.68|25.7|50|50|N/A
IT0003506190|2018-02-20 11:30:00|25.59|25.6|50|50|N/A
IT0003506190|2018-02-20 13:30:00|25.65|25.66|50|50|N/A
IT0003506190|2018-02-20 15:30:00|25.61|25.62|50|50|N/A
SE0000112385|2018-02-20 09:30:00|385.7|385.9|33|33|N/A
SE0000112385|2018-02-20 11:30:00|385|385.2|33|33|N/A
SE0000112385|2018-02-20 13:30:00|381.2|381.4|33|33|N/A
SE0000112385|2018-02-20 15:30:00|386.7|386.8|33|33|N/A
FI0009005961|2018-02-20 09:30:00|14.23|14.235|91|91|N/A
FI0009005961|2018-02-20 11:30:00|14.245|14.25|91|91|N/A
FI0009005961|2018-02-20 13:30:00|14.26|14.265|91|91|N/A
FI0009005961|2018-02-20 15:30:00|14.315|14.32|90|90|N/A
FR0000127771|2018-02-20 09:30:00|21.11|21.12|61|61|N/A
FR0000127771|2018-02-20 11:30:00|21.17|21.18|61|61|N/A
FR0000127771|2018-02-20 13:30:00|21.4|21.41|60|60|N/A
FR0000127771|2018-02-20 15:30:00|21.33|21.34|60|60|N/A
FR0000125585|2018-02-20 09:30:00|46.1|46.13|28|28|N/A
FR0000125585|2018-02-20 11:30:00|46.18|46.2|28|28|N/A
FR0000125585|2018-02-20 13:30:00|46.19|46.2|28|28|N/A
FR0000125585|2018-02-20 15:30:00|45.89|45.91|28|28|N/A
FR0000125338|2018-02-20 09:30:00|104|104.05|12|12|N/A
FR0000125338|2018-02-20 11:30:00|103.3|103.35|12|12|N/A
FR0000125338|2018-02-20 13:30:00|103.8|103.85|12|12|N/A
FR0000125338|2018-02-20 15:30:00|103.95|104|12|12|N/A
FR0000121329|2018-02-20 09:30:00|92.94|92.98|13|13|N/A
FR0000121329|2018-02-20 11:30:00|92.22|92.24|14|14|N/A
FR0000121329|2018-02-20 13:30:00|92.12|92.14|14|14|N/A
FR0000121329|2018-02-20 15:30:00|92.24|92.26|14|14|N/A
GB0030232317|2018-02-20 09:30:00|5.36|5.37|214|214|N/A
GB0030232317|2018-02-20 11:30:00|5.325|5.335|216|215|N/A
GB0030232317|2018-02-20 13:30:00|5.305|5.31|217|216|N/A
GB0030232317|2018-02-20 15:30:00|5.305|5.315|217|216|N/A
GB00B19NLV48|2018-02-20 09:30:00|15.455|15.465|74|74|N/A
GB00B19NLV48|2018-02-20 11:30:00|15.445|15.45|74|74|N/A
GB00B19NLV48|2018-02-20 13:30:00|15.45|15.455|74|74|N/A
GB00B19NLV48|2018-02-20 15:30:00|15.52|15.525|74|74|N/A
IT0001207098|2018-02-20 09:30:00|14.83|14.88|87|87|N/A
IT0001207098|2018-02-20 11:30:00|14.77|14.8|88|87|N/A
IT0001207098|2018-02-20 13:30:00|14.75|14.78|88|87|N/A
IT0001207098|2018-02-20 15:30:00|14.72|14.75|88|88|N/A
FR0000121501|2018-02-20 09:30:00|17.84|17.845|72|72|N/A
FR0000121501|2018-02-20 11:30:00|17.695|17.7|73|73|N/A
FR0000121501|2018-02-20 13:30:00|17.72|17.725|73|73|N/A
FR0000121501|2018-02-20 15:30:00|17.89|17.9|72|72|N/A
GB00B3MBS747|2018-02-20 09:30:00|5.026|5.034|229|228|N/A
GB00B3MBS747|2018-02-20 11:30:00|5.088|5.092|226|226|N/A
GB00B3MBS747|2018-02-20 13:30:00|5.1|5.104|225|225|N/A
GB00B3MBS747|2018-02-20 15:30:00|5.062|5.066|227|227|N/A
BE0974264930|2018-02-20 09:30:00|41.83|41.85|31|31|N/A
BE0974264930|2018-02-20 11:30:00|41.64|41.66|31|31|N/A
BE0974264930|2018-02-20 13:30:00|41.82|41.83|31|31|N/A
BE0974264930|2018-02-20 15:30:00|41.65|41.66|31|31|N/A
NL0010877643|2018-02-20 09:30:00|17.84|17.85|72|72|N/A
NL0010877643|2018-02-20 11:30:00|17.678|17.682|73|73|N/A
NL0010877643|2018-02-20 13:30:00|17.72|17.724|73|73|N/A
NL0010877643|2018-02-20 15:30:00|17.944|17.948|72|72|N/A
BE0003874915|2018-02-20 09:30:00|12.74|12.77|102|101|N/A
BE0003874915|2018-02-20 11:30:00|12.7|12.73|102|102|N/A
BE0003874915|2018-02-20 13:30:00|12.97|12.99|100|100|N/A
BE0003874915|2018-02-20 15:30:00|13.01|13.04|99|99|N/A
ES0112501012|2018-02-20 09:30:00|20.18|20.2|64|64|N/A
ES0112501012|2018-02-20 11:30:00|20.08|20.1|64|64|N/A
ES0112501012|2018-02-20 13:30:00|20.08|20.12|64|64|N/A
ES0112501012|2018-02-20 15:30:00|20.02|20.04|64|64|N/A
FR0013269123|2018-02-20 09:30:00|58.5|58.55|22|22|N/A
FR0013269123|2018-02-20 11:30:00|58.25|58.3|22|22|N/A
FR0013269123|2018-02-20 13:30:00|58.25|58.3|22|22|N/A
FR0013269123|2018-02-20 15:30:00|58|58.05|22|22|N/A
GB0002374006|2018-02-20 09:30:00|24.955|24.96|46|46|N/A
GB0002374006|2018-02-20 11:30:00|24.915|24.92|46|46|N/A
GB0002374006|2018-02-20 13:30:00|24.865|24.87|46|46|N/A
GB0002374006|2018-02-20 15:30:00|24.88|24.885|46|46|N/A
DE0007314007|2018-02-20 09:30:00|2.886|2.896|450|448|N/A
DE0007314007|2018-02-20 11:30:00|2.866|2.87|453|452|N/A
DE0007314007|2018-02-20 13:30:00|2.916|2.92|445|445|N/A
DE0007314007|2018-02-20 15:30:00|2.922|2.928|444|443|N/A
GB00B74CDH82|2018-02-20 09:30:00|1.876|1.88|614|612|N/A
GB00B74CDH82|2018-02-20 11:30:00|1.887|1.889|610|609|N/A
GB00B74CDH82|2018-02-20 13:30:00|1.889|1.89|609|609|N/A
GB00B74CDH82|2018-02-20 15:30:00|1.886|1.887|610|610|N/A
GB00B61TVQ02|2018-02-20 09:30:00|7.175|7.18|160|160|N/A
GB00B61TVQ02|2018-02-20 11:30:00|7.125|7.13|161|161|N/A
GB00B61TVQ02|2018-02-20 13:30:00|7.085|7.09|162|162|N/A
GB00B61TVQ02|2018-02-20 15:30:00|7.045|7.05|163|163|N/A
ES0116920333|2018-02-20 09:30:00|35.15|35.2|36|36|N/A
ES0116920333|2018-02-20 11:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-20 13:30:00|35|35.1|37|37|N/A
ES0116920333|2018-02-20 15:30:00|35|35.05|37|37|N/A
ES0121975009|2018-02-20 09:30:00|38.5|38.6|33|33|N/A
ES0121975009|2018-02-20 11:30:00|38.35|38.45|33|33|N/A
ES0121975009|2018-02-20 13:30:00|38.25|38.4|33|33|N/A
ES0121975009|2018-02-20 15:30:00|38.35|38.45|33|33|N/A
GB00B1FW5029|2018-02-20 09:30:00|2.251|2.259|511|509|N/A
GB00B1FW5029|2018-02-20 11:30:00|2.229|2.234|516|515|N/A
GB00B1FW5029|2018-02-20 13:30:00|2.243|2.248|513|512|N/A
GB00B1FW5029|2018-02-20 15:30:00|2.215|2.217|520|519|N/A
NL0000339760|2018-02-20 09:30:00|73.6|73.7|17|17|N/A
NL0000339760|2018-02-20 11:30:00|73.4|73.5|17|17|N/A
NL0000339760|2018-02-20 13:30:00|73.45|73.5|17|17|N/A
NL0000339760|2018-02-20 15:30:00|74.75|74.8|17|17|N/A
GB0009292243|2018-02-20 09:30:00|24.84|24.86|46|46|N/A
GB0009292243|2018-02-20 11:30:00|25.02|25.04|46|46|N/A
GB0009292243|2018-02-20 13:30:00|25.1|25.14|45|45|N/A
GB0009292243|2018-02-20 15:30:00|25.12|25.14|45|45|N/A
CH0019396990|2018-02-20 09:30:00|168.2|168.6|8|8|N/A
CH0019396990|2018-02-20 11:30:00|167|167.4|8|8|N/A
CH0019396990|2018-02-20 13:30:00|166.9|167.1|8|8|N/A
CH0019396990|2018-02-20 15:30:00|167|167.5|8|8|N/A
ES0130625512|2018-02-20 09:30:00|5.17|5.195|251|250|N/A
ES0130625512|2018-02-20 11:30:00|5.105|5.125|254|253|N/A
ES0130625512|2018-02-20 13:30:00|5.15|5.165|252|251|N/A
ES0130625512|2018-02-20 15:30:00|5.19|5.21|250|249|N/A
DK0060336014|2018-02-20 09:30:00|317.5|317.6|30|30|N/A
DK0060336014|2018-02-20 11:30:00|318|318.1|30|30|N/A
DK0060336014|2018-02-20 13:30:00|319.9|320|30|30|N/A
DK0060336014|2018-02-20 15:30:00|320.3|320.4|30|30|N/A
CH0010645932|2018-02-20 09:30:00|2141|2143|1|1|N/A
CH0010645932|2018-02-20 11:30:00|2139|2141|1|1|N/A
CH0010645932|2018-02-20 13:30:00|2142|2144|1|1|N/A
CH0010645932|2018-02-20 15:30:00|2150|2151|1|1|N/A
GB0009123323|2018-02-20 09:30:00|14.64|14.68|78|78|N/A
GB0009123323|2018-02-20 11:30:00|14.66|14.69|78|78|N/A
GB0009123323|2018-02-20 13:30:00|14.6|14.62|78|78|N/A
GB0009123323|2018-02-20 15:30:00|14.64|14.65|78|78|N/A
NO0010063308|2018-02-20 09:30:00|176.25|176.35|71|71|N/A
NO0010063308|2018-02-20 11:30:00|175.9|176|71|71|N/A
NO0010063308|2018-02-20 13:30:00|176.2|176.3|71|71|N/A
CH0014284498|2018-02-20 09:30:00|330|330.5|4|4|N/A
CH0014284498|2018-02-20 11:30:00|330|331|4|4|N/A
CH0014284498|2018-02-20 13:30:00|331.5|332|4|4|N/A
CH0014284498|2018-02-20 15:30:00|331.5|332|4|4|N/A
NL0000288918|2018-02-20 09:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-20 11:30:00|38.35|38.5|33|33|N/A
NL0000288918|2018-02-20 13:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-20 15:30:00|38.35|38.45|33|33|N/A
IT0003856405|2018-02-20 09:30:00|9.132|9.136|142|142|N/A
IT0003856405|2018-02-20 11:30:00|9.028|9.032|143|143|N/A
IT0003856405|2018-02-20 13:30:00|9.076|9.082|143|143|N/A
IT0003856405|2018-02-20 15:30:00|9.104|9.108|142|142|N/A
GB00B1VNSX38|2018-02-20 09:30:00|2.34|2.344|492|491|N/A
GB00B1VNSX38|2018-02-20 11:30:00|2.336|2.34|493|492|N/A
GB00B1VNSX38|2018-02-20 13:30:00|2.352|2.356|489|488|N/A
GB00B1VNSX38|2018-02-20 15:30:00|2.336|2.342|493|491|N/A
DE0005200000|2018-02-20 09:30:00|92.12|92.16|14|14|N/A
DE0005200000|2018-02-20 11:30:00|92|92.02|14|14|N/A
DE0005200000|2018-02-20 13:30:00|92|92.02|14|14|N/A
DE0005200000|2018-02-20 15:30:00|91.88|91.92|14|14|N/A
NL0000226223|2018-02-20 09:30:00|18.015|18.025|72|72|N/A
NL0000226223|2018-02-20 11:30:00|17.91|17.92|72|72|N/A
NL0000226223|2018-02-20 13:30:00|17.995|18.005|72|72|N/A
NL0000226223|2018-02-20 15:30:00|18.395|18.4|70|70|N/A
GB00B2NGPM57|2018-02-20 09:30:00|4.834|4.838|238|238|N/A
GB00B2NGPM57|2018-02-20 11:30:00|4.832|4.836|238|238|N/A
GB00B2NGPM57|2018-02-20 13:30:00|4.86|4.864|237|236|N/A
GB00B2NGPM57|2018-02-20 15:30:00|4.828|4.832|238|238|N/A
NO0010234552|2018-02-20 09:30:00|429.5|430.5|29|29|N/A
NO0010234552|2018-02-20 11:30:00|432|433|29|28|N/A
NO0010234552|2018-02-20 13:30:00|436.5|437.5|28|28|N/A
GB00B1VYCH82|2018-02-20 09:30:00|1.228|1.23|938|936|N/A
GB00B1VYCH82|2018-02-20 11:30:00|1.245|1.246|925|924|N/A
GB00B1VYCH82|2018-02-20 13:30:00|1.248|1.25|923|921|N/A
GB00B1VYCH82|2018-02-20 15:30:00|1.252|1.253|920|919|N/A
FR0010557264|2018-02-20 09:30:00|8.41|8.43|154|154|N/A
FR0010557264|2018-02-20 11:30:00|8.41|8.435|154|154|N/A
FR0010557264|2018-02-20 13:30:00|8.415|8.44|154|154|N/A
FR0010557264|2018-02-20 15:30:00|8.46|8.495|153|153|N/A
IT0005252140|2018-02-20 09:30:00|3.475|3.477|374|373|N/A
IT0005252140|2018-02-20 11:30:00|3.461|3.463|375|375|N/A
IT0005252140|2018-02-20 13:30:00|3.487|3.489|372|372|N/A
IT0005252140|2018-02-20 15:30:00|3.477|3.478|373|373|N/A
IT0004931496|2018-02-20 09:30:00|1.094|1.098|1188|1183|N/A
IT0004931496|2018-02-20 11:30:00|1.072|1.074|1212|1210|N/A
IT0004931496|2018-02-20 13:30:00|1.082|1.086|1201|1197|N/A
IT0004931496|2018-02-20 15:30:00|1.078|1.08|1205|1203|N/A
IT0003132476|2018-02-20 09:30:00|13.73|13.732|94|94|N/A
IT0003132476|2018-02-20 11:30:00|13.624|13.628|95|95|N/A
IT0003132476|2018-02-20 13:30:00|13.654|13.656|95|95|N/A
IT0003132476|2018-02-20 15:30:00|13.692|13.694|94|94|N/A
SE0000120669|2018-02-20 09:30:00|40.44|40.47|318|318|N/A
SE0000120669|2018-02-20 11:30:00|40.46|40.47|318|318|N/A
SE0000120669|2018-02-20 13:30:00|40.71|40.73|316|316|N/A
SE0000120669|2018-02-20 15:30:00|40.69|40.71|316|316|N/A
SE0008373906|2018-02-20 09:30:00|288|288.2|44|44|N/A
SE0008373906|2018-02-20 11:30:00|287.8|288|44|44|N/A
SE0008373906|2018-02-20 13:30:00|291.1|291.2|44|44|N/A
SE0008373906|2018-02-20 15:30:00|293|293.2|43|43|N/A
GB0002875804|2018-02-20 09:30:00|44.515|44.525|25|25|N/A
GB0002875804|2018-02-20 11:30:00|44.465|44.475|25|25|N/A
GB0002875804|2018-02-20 13:30:00|44.355|44.36|25|25|N/A
GB0002875804|2018-02-20 15:30:00|44.66|44.665|25|25|N/A
FR0000124711|2018-02-20 09:30:00|187.55|187.6|6|6|N/A
FR0000124711|2018-02-20 11:30:00|187.9|187.95|6|6|N/A
FR0000124711|2018-02-20 13:30:00|188|188.05|6|6|N/A
FR0000124711|2018-02-20 15:30:00|188.25|188.3|6|6|N/A
BE0003678894|2018-02-20 09:30:00|53.1|53.3|24|24|N/A
BE0003678894|2018-02-20 11:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-02-20 13:30:00|53.3|53.4|24|24|N/A
BE0003678894|2018-02-20 15:30:00|53.5|53.6|24|24|N/A
FI0009002158|2018-02-20 09:30:00|14.49|14.51|89|89|N/A
FI0009002158|2018-02-20 11:30:00|14.51|14.53|89|89|N/A
FI0009002158|2018-02-20 13:30:00|14.5|14.51|89|89|N/A
FI0009002158|2018-02-20 15:30:00|14.55|14.57|89|89|N/A
GB00BBG9VN75|2018-02-20 09:30:00|28.38|28.42|40|40|N/A
GB00BBG9VN75|2018-02-20 11:30:00|28.26|28.3|40|40|N/A
GB00BBG9VN75|2018-02-20 13:30:00|28.24|28.28|40|40|N/A
GB00BBG9VN75|2018-02-20 15:30:00|28.52|28.54|40|40|N/A
SE0000806994|2018-02-20 09:30:00|189.5|189.65|67|67|N/A
SE0000806994|2018-02-20 11:30:00|190.6|190.75|67|67|N/A
SE0000806994|2018-02-20 13:30:00|188.95|189.2|68|68|N/A
SE0000806994|2018-02-20 15:30:00|187.55|187.65|68|68|N/A
ES0182870214|2018-02-20 09:30:00|2.573|2.576|505|504|N/A
ES0182870214|2018-02-20 11:30:00|2.543|2.546|511|510|N/A
ES0182870214|2018-02-20 13:30:00|2.555|2.56|508|507|N/A
ES0182870214|2018-02-20 15:30:00|2.557|2.561|508|507|N/A
FR0000120073|2018-02-20 09:30:00|101.95|102|12|12|N/A
FR0000120073|2018-02-20 11:30:00|101.75|101.8|12|12|N/A
FR0000120073|2018-02-20 13:30:00|102|102.05|12|12|N/A
FR0000120073|2018-02-20 15:30:00|102.2|102.25|12|12|N/A
GB00B4Y7R145|2018-02-20 09:30:00|2|2.002|575|575|N/A
GB00B4Y7R145|2018-02-20 11:30:00|1.9885|1.989|579|579|N/A
GB00B4Y7R145|2018-02-20 13:30:00|1.9875|1.9885|579|579|N/A
GB00B4Y7R145|2018-02-20 15:30:00|1.973|1.974|583|583|N/A
BE0974293251|2018-02-20 09:30:00|84.83|84.85|15|15|N/A
BE0974293251|2018-02-20 11:30:00|84.76|84.78|15|15|N/A
BE0974293251|2018-02-20 13:30:00|84.87|84.88|15|15|N/A
BE0974293251|2018-02-20 15:30:00|85.11|85.12|15|15|N/A
CH0012280076|2018-02-20 09:30:00|666|667|2|2|N/A
CH0012280076|2018-02-20 11:30:00|659|660|2|2|N/A
CH0012280076|2018-02-20 13:30:00|662.5|663|2|2|N/A
CH0012280076|2018-02-20 15:30:00|666.5|667.5|2|2|N/A
GB00B1VZ0M25|2018-02-20 09:30:00|16.865|16.875|68|68|N/A
GB00B1VZ0M25|2018-02-20 11:30:00|16.815|16.82|68|68|N/A
GB00B1VZ0M25|2018-02-20 13:30:00|16.82|16.825|68|68|N/A
GB00B1VZ0M25|2018-02-20 15:30:00|16.98|16.99|67|67|N/A
CH0130293662|2018-02-20 09:30:00|55.2|55.3|27|27|N/A
CH0130293662|2018-02-20 11:30:00|55.1|55.2|27|27|N/A
CH0130293662|2018-02-20 13:30:00|55|55.1|27|27|N/A
CH0130293662|2018-02-20 15:30:00|54.9|55|27|27|N/A
AT0000A18XM4|2018-02-20 09:30:00|108.7|108.75|13|13|N/A
AT0000A18XM4|2018-02-20 11:30:00|107.7|107.8|13|13|N/A
AT0000A18XM4|2018-02-20 13:30:00|109.55|109.65|13|13|N/A
AT0000A18XM4|2018-02-20 15:30:00|110.6|110.7|13|13|N/A
FI0009003727|2018-02-20 09:30:00|58.84|58.9|22|22|N/A
FI0009003727|2018-02-20 11:30:00|58.76|58.8|22|22|N/A
FI0009003727|2018-02-20 13:30:00|58.76|58.78|22|22|N/A
FI0009003727|2018-02-20 15:30:00|59.02|59.04|22|22|N/A
SE0010100958|2018-02-20 09:30:00|97.05|97.15|132|132|N/A
SE0010100958|2018-02-20 11:30:00|97.35|97.45|132|132|N/A
SE0010100958|2018-02-20 13:30:00|97.8|97.95|131|131|N/A
SE0010100958|2018-02-20 15:30:00|98.9|99.1|130|129|N/A
GB00B0PPFY88|2018-02-20 09:30:00|1.362|1.365|845|843|N/A
GB00B0PPFY88|2018-02-20 11:30:00|1.361|1.363|846|845|N/A
GB00B0PPFY88|2018-02-20 13:30:00|1.363|1.365|845|843|N/A
GB00B0PPFY88|2018-02-20 15:30:00|1.358|1.361|848|846|N/A
GB00BZ02MH16|2018-02-20 09:30:00|6.765|6.77|170|170|N/A
GB00BZ02MH16|2018-02-20 11:30:00|6.75|6.755|170|170|N/A
GB00BZ02MH16|2018-02-20 13:30:00|6.725|6.73|171|171|N/A
GB00BZ02MH16|2018-02-20 15:30:00|6.735|6.745|171|170|N/A
GB0007590234|2018-02-20 09:30:00|35.85|35.95|32|32|N/A
GB0007590234|2018-02-20 11:30:00|35.4|35.5|32|32|N/A
GB0007590234|2018-02-20 13:30:00|35.2|35.3|32|32|N/A
GB0007590234|2018-02-20 15:30:00|35.85|35.9|32|32|N/A
GB0004657408|2018-02-20 09:30:00|1.54|1.543|748|746|N/A
GB0004657408|2018-02-20 11:30:00|1.566|1.574|735|731|N/A
GB0004657408|2018-02-20 13:30:00|1.558|1.561|739|737|N/A
GB0004657408|2018-02-20 15:30:00|1.54|1.542|748|747|N/A
FI0009000459|2018-02-20 09:30:00|35.17|35.2|36|36|N/A
FI0009000459|2018-02-20 11:30:00|35.14|35.16|36|36|N/A
FI0009000459|2018-02-20 13:30:00|35.25|35.27|36|36|N/A
FI0009000459|2018-02-20 15:30:00|35.27|35.28|36|36|N/A
FI0009000665|2018-02-20 09:30:00|7.35|7.36|176|176|N/A
FI0009000665|2018-02-20 11:30:00|7.305|7.32|177|177|N/A
FI0009000665|2018-02-20 13:30:00|7.365|7.375|176|176|N/A
FI0009000665|2018-02-20 15:30:00|7.385|7.39|176|175|N/A
BMG4593F1389|2018-02-20 09:30:00|13.73|13.74|83|83|N/A
BMG4593F1389|2018-02-20 11:30:00|13.73|13.74|83|83|N/A
BMG4593F1389|2018-02-20 13:30:00|13.73|13.74|83|83|N/A
BMG4593F1389|2018-02-20 15:30:00|13.71|13.72|84|83|N/A
SE0000667925|2018-02-20 09:30:00|3.766|3.768|345|345|N/A
SE0000667925|2018-02-20 11:30:00|3.75|3.751|346|346|N/A
SE0000667925|2018-02-20 13:30:00|3.741|3.742|347|347|N/A
SE0000667925|2018-02-20 15:30:00|3.737|3.738|347|347|N/A
DE0005909006|2018-02-20 09:30:00|37.26|37.32|34|34|N/A
DE0005909006|2018-02-20 11:30:00|36.98|37|35|35|N/A
DE0005909006|2018-02-20 13:30:00|37|37.04|35|35|N/A
DE0005909006|2018-02-20 15:30:00|37.12|37.14|35|35|N/A
IE00BD1RP616|2018-02-20 09:30:00|7.785|7.805|166|166|N/A
IE00BD1RP616|2018-02-20 11:30:00|7.75|7.77|167|167|N/A
IE00BD1RP616|2018-02-20 13:30:00|7.785|7.8|166|166|N/A
IE00BD1RP616|2018-02-20 15:30:00|7.785|7.79|166|166|N/A
FI0009004824|2018-02-20 09:30:00|11.43|11.45|113|113|N/A
FI0009004824|2018-02-20 11:30:00|11.38|11.4|114|114|N/A
FI0009004824|2018-02-20 13:30:00|11.44|11.45|113|113|N/A
FI0009004824|2018-02-20 15:30:00|11.49|11.5|113|113|N/A
DE0005565204|2018-02-20 09:30:00|106.4|106.5|12|12|N/A
DE0005565204|2018-02-20 11:30:00|105.5|105.6|12|12|N/A
DE0005565204|2018-02-20 13:30:00|105.5|105.6|12|12|N/A
DE0005565204|2018-02-20 15:30:00|106.4|106.5|12|12|N/A
GB0002652740|2018-02-20 09:30:00|28.7|28.72|40|40|N/A
GB0002652740|2018-02-20 11:30:00|29.07|29.09|39|39|N/A
GB0002652740|2018-02-20 13:30:00|29.02|29.04|39|39|N/A
GB0002652740|2018-02-20 15:30:00|29.17|29.19|39|39|N/A
DE0008402215|2018-02-20 09:30:00|111.8|111.9|11|11|N/A
DE0008402215|2018-02-20 11:30:00|111.8|111.9|11|11|N/A
DE0008402215|2018-02-20 13:30:00|112.1|112.2|11|11|N/A
DE0008402215|2018-02-20 15:30:00|111.7|111.8|11|11|N/A
SE0000163628|2018-02-20 09:30:00|72.46|72.5|177|177|N/A
SE0000163628|2018-02-20 11:30:00|72.64|72.68|177|177|N/A
SE0000163628|2018-02-20 13:30:00|72.72|72.74|177|177|N/A
SE0000163628|2018-02-20 15:30:00|73.06|73.12|176|176|N/A
DE0006070006|2018-02-20 09:30:00|135.5|135.7|9|9|N/A
DE0006070006|2018-02-20 11:30:00|135.3|135.4|9|9|N/A
DE0006070006|2018-02-20 13:30:00|135.8|136|9|9|N/A
DE0006070006|2018-02-20 15:30:00|137|137.2|9|9|N/A
BE0003883031|2018-02-20 09:30:00|112.2|112.6|11|11|N/A
BE0003883031|2018-02-20 11:30:00|112|112.4|11|11|N/A
BE0003883031|2018-02-20 13:30:00|112|112.4|11|11|N/A
BE0003883031|2018-02-20 15:30:00|112.4|112.6|11|11|N/A
DE0006204407|2018-02-20 09:30:00|105.8|106.4|12|12|N/A
DE0006204407|2018-02-20 11:30:00|106.4|106.8|12|12|N/A
DE0006204407|2018-02-20 13:30:00|106|106.2|12|12|N/A
DE0006204407|2018-02-20 15:30:00|105.8|106|12|12|N/A
DE000KSAG888|2018-02-20 09:30:00|22.07|22.09|58|58|N/A
DE000KSAG888|2018-02-20 11:30:00|21.95|21.97|59|59|N/A
DE000KSAG888|2018-02-20 13:30:00|22.06|22.08|58|58|N/A
DE000KSAG888|2018-02-20 15:30:00|22.23|22.24|58|58|N/A
DE0006599905|2018-02-20 09:30:00|83.3|83.34|15|15|N/A
DE0006599905|2018-02-20 11:30:00|82.9|82.92|15|15|N/A
DE0006599905|2018-02-20 13:30:00|83.38|83.4|15|15|N/A
DE0006599905|2018-02-20 15:30:00|83.38|83.4|15|15|N/A
GB0030913577|2018-02-20 09:30:00|2.3|2.3005|500|500|N/A
GB0030913577|2018-02-20 11:30:00|2.303|2.3035|500|500|N/A
GB0030913577|2018-02-20 13:30:00|2.3105|2.3115|498|498|N/A
GB0030913577|2018-02-20 15:30:00|2.305|2.306|499|499|N/A
SE0000115420|2018-02-20 09:30:00|155.6|155.8|82|82|N/A
SE0000115420|2018-02-20 11:30:00|155.5|155.6|82|82|N/A
SE0000115420|2018-02-20 13:30:00|156.3|156.5|82|82|N/A
SE0000115420|2018-02-20 15:30:00|158.6|158.7|81|81|N/A
ES0184262212|2018-02-20 09:30:00|53.7|53.8|24|24|N/A
ES0184262212|2018-02-20 11:30:00|53.75|53.85|24|24|N/A
ES0184262212|2018-02-20 13:30:00|53.65|53.75|24|24|N/A
ES0184262212|2018-02-20 15:30:00|53.2|53.25|24|24|N/A
FI0009013296|2018-02-20 09:30:00|58.46|58.5|22|22|N/A
FI0009013296|2018-02-20 11:30:00|58.24|58.28|22|22|N/A
FI0009013296|2018-02-20 13:30:00|58.4|58.42|22|22|N/A
FI0009013296|2018-02-20 15:30:00|58.48|58.52|22|22|N/A
ES0184933812|2018-02-20 09:30:00|9.02|9.04|144|143|N/A
ES0184933812|2018-02-20 11:30:00|9.025|9.04|144|143|N/A
ES0184933812|2018-02-20 13:30:00|8.935|8.955|145|145|N/A
ES0184933812|2018-02-20 15:30:00|8.965|8.985|145|144|N/A
FR0006174348|2018-02-20 09:30:00|21.79|21.81|59|59|N/A
FR0006174348|2018-02-20 11:30:00|21.57|21.59|60|60|N/A
FR0006174348|2018-02-20 13:30:00|21.63|21.64|60|60|N/A
FR0006174348|2018-02-20 15:30:00|21.65|21.66|60|60|N/A
DE0005772206|2018-02-20 09:30:00|68.75|68.8|18|18|N/A
DE0005772206|2018-02-20 11:30:00|68.5|68.6|18|18|N/A
DE0005772206|2018-02-20 13:30:00|68.55|68.6|18|18|N/A
DE0005772206|2018-02-20 15:30:00|68.6|68.65|18|18|N/A
FR0010331421|2018-02-20 09:30:00|5.45|5.46|238|238|N/A
FR0010331421|2018-02-20 11:30:00|5.35|5.365|242|242|N/A
FR0010331421|2018-02-20 13:30:00|5.385|5.4|241|240|N/A
FR0010331421|2018-02-20 15:30:00|5.395|5.415|240|240|N/A
SE0000202624|2018-02-20 09:30:00|102|102.1|126|126|N/A
SE0000202624|2018-02-20 11:30:00|101.6|101.65|126|126|N/A
SE0000202624|2018-02-20 13:30:00|101.1|101.15|127|127|N/A
SE0000202624|2018-02-20 15:30:00|101.8|101.9|126|126|N/A
IT0004176001|2018-02-20 09:30:00|26.61|26.63|48|48|N/A
IT0004176001|2018-02-20 11:30:00|26.31|26.32|49|49|N/A
IT0004176001|2018-02-20 13:30:00|26.46|26.48|49|49|N/A
IT0004176001|2018-02-20 15:30:00|26.59|26.6|48|48|N/A
FR0000124141|2018-02-20 09:30:00|19.305|19.31|67|67|N/A
FR0000124141|2018-02-20 11:30:00|19.23|19.24|67|67|N/A
FR0000124141|2018-02-20 13:30:00|19.215|19.225|67|67|N/A
FR0000124141|2018-02-20 15:30:00|19.285|19.29|67|67|N/A
DE000PAH0038|2018-02-20 09:30:00|70.02|70.06|18|18|N/A
DE000PAH0038|2018-02-20 11:30:00|69.4|69.42|18|18|N/A
DE000PAH0038|2018-02-20 13:30:00|69.46|69.5|18|18|N/A
DE000PAH0038|2018-02-20 15:30:00|69.74|69.76|18|18|N/A
DE000PSM7770|2018-02-20 09:30:00|31.84|31.85|40|40|N/A
DE000PSM7770|2018-02-20 11:30:00|31.53|31.55|41|41|N/A
DE000PSM7770|2018-02-20 13:30:00|31.35|31.37|41|41|N/A
DE000PSM7770|2018-02-20 15:30:00|31.51|31.53|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006111|1144.26704|0.008682|0|2339|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1136.912593|0.130747|0|3352|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.003500|1148.995547|0.011029|0|400|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1287.782571|0.017902|0|2515|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12753.305984|0.123033|0|1639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1151.070325|0.001047|0|2291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1473.419129|0.10471|0|1829|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12780.31158|0.180378|0|7231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.050000|1268.075543|0.146196|0|180|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12510.175581|0.043573|0|2150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.467409|0.001746|0|11090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005357|1291.023381|0.007452|0|5879|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.215083|0.005445|0|6318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1293.249125|0.02828|0|1449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.011429|1274.35393|0.015034|0|4210|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009000|1140.206447|0.01471|0|2247|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.010714|1135.120854|0.025364|0|1864|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.323424|0.000939|0|2230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1298.558595|0.001854|0|1815|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1264.534505|0.01465|0|15783|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1149.080762|0.029603|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12474.5177|0.075263|0|1923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.083333|1271.00628|0.162802|0|220|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.017917|1133.364418|0.020507|0|3084|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010833|1261.91435|0.015434|0|18267|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001875|1150.479451|0.00249|0|1610|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003333|1149.397791|0.006181|0|1455|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1150.934958|0.001424|0|2071|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.027000|1264.744834|0.031999|0|8915|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12781.624059|0.184942|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.020000|1279.497959|0.016706|0|21474|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001200|1150.330215|0.002079|0|2605|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006667|1291.14014|0.00808|0|8589|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.077083|1417.422188|0.087582|0|4987|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1151.540908|0.003518|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9568.122009|0.143558|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001000|1297.847398|0.001493|0|9823|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1282.355796|0.075639|0|560|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.075000|1240.782712|0.070797|0|666|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1288.243184|0.018314|0|4318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008684|1144.499375|0.00873|0|3608|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.040000|1264.654449|0.032168|0|2156|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1151.671452|0.004003|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1236.715168|0.015422|0|21243|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005200|1139.052283|0.007704|0|4240|N/A|0.28|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.026667|1277.775446|0.03239|0|736|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1150.648753|0.001592|0|1668|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.007857|1139.829641|0.019141|0|3993|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.200000|1332.54029|0.513623|0|802|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12635.130373|0.581126|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.056250|1222.643309|0.075048|0|6909|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12839.477919|0.034001|0|4746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.012500|1132.947187|0.019255|0|3296|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1292.828972|0.007568|0|3426|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1274.803695|0.014287|0|6253|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12401.469428|0.837278|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002615|1298.153891|0.002548|0|3410|N/A|0.323|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.085714|1269.050103|0.145155|0|466|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000917|1297.29883|0.001598|0|12341|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1223.275343|0.073851|0|1937|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.042500|1124.102618|0.088509|0|1352|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002286|1150.774154|0.003417|0|1894|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005727|1295.718993|0.006946|0|8420|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006071|1146.281408|0.007921|0|3967|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12852.583771|0.058467|0|9000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.125000|1279.208667|0.169333|0|74|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1241.504082|0.157143|0|56|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.100000|1484.531034|0.089163|0|430|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.004583|1147.5715|0.007202|0|1608|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1146.971349|0.013247|0|1101|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1151.368024|0.013582|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1274.01419|0.157073|0|1223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007500|1122.973425|0.008076|0|13261|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1292.006364|0.006788|0|3455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003393|1150.070666|0.004602|0|1495|N/A|0.392|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1299.523333|0.015|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.014286|1288.52|0.018073|0|440|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12754.646948|0.151883|0|3303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1450.38855|0.085163|0|2494|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9295.646756|0.296189|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1250.225171|0.031276|0|4955|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12836.068278|0.083249|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1294.114828|0.011749|0|3187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003500|1148.638085|0.005139|0|2161|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.022500|1140.554666|0.020598|0|1986|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.784678|0.004989|0|1193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9463.677908|0.254529|0|4962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003500|1147.882999|0.004278|0|7134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.040000|1292.362582|0.025521|0|759|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.020000|1286.831084|0.038554|0|256|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.091667|1260.592806|0.09997|0|3729|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12839.776838|0.107352|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1260.430102|0.080517|0|2273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12528.097011|0.077435|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.962899|0.016446|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1147.346831|0.009093|0|523|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12484.604615|0.310769|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1474.604606|0.020038|0|4518|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1136.173805|0.040042|0|547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.003333|1298.518595|0.004482|0|1008|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12468.007634|0.144529|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010833|1295.630753|0.017812|0|903|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.025833|1253.923812|0.031322|0|5385|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1230.282591|0.139554|0|442|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1285.396959|0.014757|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.078571|1220.536814|0.138105|0|1123|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.029545|1225.213059|0.064899|0|2071|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.600000|1368.734247|0.429224|0|242|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1214.289786|0.192874|0|485|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008000|1143.772931|0.010407|0|2347|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013750|1115.041032|0.015697|0|6545|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1147.577336|0.008096|0|747|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12785.036167|0.17397|0|1682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1339.694595|0.272372|0|794|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12350.0633|0.86771|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.007500|1290.721018|0.01526|0|14227|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002500|1150.375969|0.004042|0|898|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1295.522977|0.007721|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.062500|1487.389072|0.077246|0|179|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1226.375064|0.073282|0|470|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1151.122773|0.008399|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006714|1150.828323|0.005317|0|1788|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.018889|1493.512559|0.020595|0|586|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1287.673471|0.029852|0|7367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002909|1148.819718|0.004971|0|3862|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1293.608471|0.034594|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1145.82178|0.016209|0|654|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001636|1149.615983|0.002085|0|3141|N/A|0.522|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1895.261188|2.292438|0|1301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1151.054497|0.00324|0|1227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1290.247442|0.010387|0|2570|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.016667|1273.32171|0.017448|0|2904|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1151.465367|0.001918|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1143.262343|0.061958|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001448|1150.896143|0.003584|0|1676|N/A|0.413|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.043750|1271.457887|0.079481|0|1915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1302.641509|0.679245|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.310749|0.00196|0|1458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1148.512948|0.015448|0|555|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9648.249251|0.044897|0|4187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12821.043531|0.076415|0|2067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1294.097747|0.035791|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1151.292506|0.002788|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12827.683026|0.050336|0|3286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000885|1150.050173|0.000985|0|20092|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001250|1297.874162|0.001877|0|8455|N/A|0.5|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006400|1296.014963|0.009242|0|4368|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.015556|1272.903627|0.021921|0|3919|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011875|1289.697902|0.015398|0|8394|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1488.486576|0.013401|0|3492|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.007222|1141.052415|0.012705|0|2194|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1286.034457|0.015061|0|1791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12804.942072|0.176668|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.033333|3851.415623|0.029189|0|10144|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1151.158066|0.002479|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1136.790412|0.084283|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.060000|1260.350058|0.039065|0|2291|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002500|1148.775538|0.003113|0|1905|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.050000|881.926663|0.168117|0|2233|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1490.539232|0.016009|0|3456|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1285.204887|0.015126|0|3426|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.002625|1149.515812|0.004197|0|952|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12760.414899|0.136116|0|2609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002667|1150.526604|0.005205|0|719|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002714|1148.585142|0.003829|0|2332|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004167|1141.09244|0.007145|0|7816|N/A|0.333|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1266.512253|0.111462|0|540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1453.841287|0.09772|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12840.685345|0.08499|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12817.751905|0.030749|0|8838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.019500|1290.053806|0.020048|0|957|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.004722|1144.857292|0.00763|0|1744|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.003750|1150.587915|0.007036|0|348|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.010000|1278.028686|0.020346|0|2773|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1150.798332|0.003908|0|514|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12828.720973|0.035656|0|5268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.066667|1262.161043|0.104217|0|1241|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.021667|1145.819434|0.022404|0|1062|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1266.112596|0.028613|0|2713|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.014667|1147.996051|0.013371|0|2381|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.033636|1278.903356|0.040571|0|3555|N/A|0.818|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12796.609583|0.089397|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012500|1280.991239|0.017028|0|3057|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12623.806363|0.344134|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007083|1148.883475|0.007871|0|1480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.015000|1283.001985|0.028653|0|5372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006250|1292.169082|0.007638|0|3096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12503.898092|0.161847|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.074849|0.002009|0|7771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.895907|0.011242|0|1745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.025714|1289.904957|0.023528|0|2920|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.004000|1292.218599|0.003956|0|20760|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1151.020373|0.001599|0|7261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1146.788155|0.03301|0|231|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.000929|1149.540031|0.001615|0|4234|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9568.507012|0.181158|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.031250|1272.743796|0.084209|0|2099|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1292.418311|0.081689|0|718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12760.66|0.363968|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1151.014149|0.000825|0|3505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.011667|1143.882223|0.017223|0|673|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12840.536681|0.216157|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1151.327879|0.00201|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1282.200241|0.067965|0|1483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12520.894504|0.037721|0|3417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005313|1292.355083|0.013635|0|4836|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.321851|0.001585|0|4072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.012500|1148.819671|0.01138|0|891|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004500|1290.663824|0.00529|0|21767|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12727.034843|0.142059|0|5402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1148.22058|0.015921|0|836|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1486.241805|0.397625|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1281.800289|0.024964|0|17710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.022105|1144.1567|0.027316|0|601|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12532.481466|0.148276|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.800000|1238.413846|0.329231|0|142|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015556|1117.462203|0.018958|0|2880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12694.481988|0.316434|0|7452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12859.524596|0.042001|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1288.82646|0.034273|0|866|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005500|1294.161934|0.007286|0|3717|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.016667|1251.073701|0.033641|0|2000|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1487.391986|0.026088|0|3058|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007750|1148.278585|0.009046|0|1163|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002471|1148.470874|0.003515|0|3824|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005000|1113.867305|0.008836|0|16240|N/A|0.36|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.018750|1125.826228|0.030401|0|2532|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12771.429443|0.144177|0|2197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.400000|971.726075|0.386642|0|1206|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1276.227357|0.029665|0|572|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1303.743871|0.336129|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007500|1145.287374|0.008343|0|2505|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12782.970082|0.151708|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005909|1289.548609|0.007302|0|4544|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002929|1293.634368|0.003729|0|14907|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|855.204|0.816|0|635|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003571|1150.801552|0.005314|0|1180|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.150000|1261.974265|0.115441|0|230|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1149.684597|0.006102|0|1299|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9567.522586|0.235319|0|3975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1293.258425|0.007362|0|4486|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1468.407955|0.082955|0|556|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.006000|1150.541265|0.006549|0|565|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001273|1150.022222|0.002045|0|5060|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1281.876487|0.015979|0|2413|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002250|1297.145332|0.003139|0|3246|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.020000|1290.16373|0.043351|0|402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12525.546957|0.094326|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1279.848253|0.242204|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12427.598|0.277778|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1150.884294|0.004671|0|1118|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1281.143318|0.051031|0|490|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12812.915943|0.074408|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1240.977667|0.135725|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004333|1145.09983|0.007377|0|5340|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.058333|1226.454713|0.082541|0|726|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003833|1149.498375|0.0037|0|5099|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.060000|1242.841259|0.047508|0|4762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1151.046349|0.002445|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1149.319461|0.004678|0|1665|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002385|1148.716793|0.00306|0|1994|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.995302|0.000108|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.700187|0.000349|0|7324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1293.84019|0.020042|0|2185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.080000|1288.172109|0.06608|0|1582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1290.195999|0.021398|0|1084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1147.244898|3.591837|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003478|1292.603845|0.003428|0|19157|N/A|0.217|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001333|1295.495819|0.001771|0|24985|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003467|1295.567475|0.004594|0|3706|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12759.297712|0.092074|0|4254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003727|1148.79937|0.004495|0|2849|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.020000|1295.594772|0.019362|0|1007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1275.504436|0.034597|0|1814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.833333|1400.595652|0.754348|0|227|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1281.345455|0.142424|0|31|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1289.839757|0.01378|0|4902|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1485.427069|0.0824|0|1282|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1273.410387|0.05198|0|1730|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8872.813397|2.170335|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1269.268833|0.124156|0|1762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1294.581787|0.011422|0|3654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.300000|1383.488931|0.217636|0|587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.060000|1128.743047|0.073138|0|2933|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.016667|1265.395408|0.028204|0|5595|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1131.381942|0.021427|0|3230|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004773|1292.967416|0.007026|0|3817|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.043333|1269.304311|0.041421|0|4008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1272.894545|0.476364|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.043750|1209.006434|0.068514|0|2302|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12780.012684|0.2247|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003250|1291.290616|0.003726|0|12932|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005781|1289.834515|0.008895|0|3449|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.060000|1284.937068|0.061259|0|1559|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1148.808089|0.012793|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1286.173656|0.031902|0|855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1220.207513|0.293394|0|894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12444.207977|0.230674|0|4566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.028000|1289.225886|0.024971|0|2979|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002808|1149.184417|0.003271|0|2682|N/A|0.384|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001833|1150.184399|0.001729|0|4824|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000500|1150.685724|0.001423|0|2289|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.671593|0.027967|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1275.025128|0.041085|0|4909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.001846|1149.32726|0.002984|0|4159|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.020000|1283.6117|0.016077|0|2004|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.062511|0.023731|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.007000|1149.828539|0.005172|0|4783|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1143.385291|0.008753|0|2026|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.016364|1293.927234|0.019737|0|833|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1248.729124|0.042938|0|20462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1285.832258|0.054839|0|481|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1149.105623|0.004381|0|2689|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1269.022581|0.164516|0|56|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9437.141188|0.203043|0|11823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.044318|1250.663091|0.06772|0|6604|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12809.649674|0.063323|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2388.611004|1.489704|0|1525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010385|1290.627493|0.014228|0|1720|N/A|0.346|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1295.425736|0.007275|0|3502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.003333|1150.52749|0.002881|0|2126|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1150.5272|0.003168|0|1926|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009444|1287.733057|0.013477|0|3298|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1140.238151|0.020447|0|3322|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003333|1147.883926|0.00597|0|2411|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.112500|1270.613216|0.147615|0|1105|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12781.810345|0.06908|0|3382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.936916|0.002834|0|3832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.007500|1149.240371|0.009739|0|403|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1295.784958|0.035852|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12376.042431|0.755505|0|2879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1150.930107|0.000719|0|5775|N/A|0.636|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.000833|1150.771104|0.001627|0|1875|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015357|1249.027435|0.018419|0|24005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.021250|1292.433705|0.021752|0|2451|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9574.055019|0.166747|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1238.647203|0.172856|0|3049|N/A|0.09|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1150.555587|0.001757|0|2131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003875|1296.610223|0.003811|0|8030|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12784.316332|0.373004|0|1737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.015000|1127.605703|0.025057|0|11365|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12452.891012|0.190044|0|10802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.107143|1156.005597|0.167724|0|1168|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.008472|1290.745139|0.011133|0|2733|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.062500|1461.053757|0.152793|0|849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9629.509382|0.269296|0|1011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1289.046425|0.020537|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.003750|1147.868915|0.008407|0|922|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.005000|1298.571072|0.004863|0|744|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.041667|1240.251347|0.073379|0|1480|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1144.069209|0.033525|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.624744|0.00292|0|6846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1151.108947|0.0009|0|4032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1294.565451|0.007901|0|4016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1293.993499|0.002935|0|11099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.015000|1282.072801|0.017532|0|3189|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12816.584928|0.029583|0|6678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002286|1144.134966|0.003033|0|7188|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.978297|0.009723|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1148.773137|0.014737|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.486276|0.03412|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002556|1147.262584|0.003993|0|3178|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1463.094378|0.074511|0|695|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1286.637562|0.016903|0|2871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1368.327753|0.150176|0|4384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1150.174327|0.005189|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1274.259671|0.058575|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.060000|1280.882243|0.054149|0|9913|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.497981|0.018509|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12784.403446|0.068851|0|4599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004400|1149.890644|0.003735|0|7474|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.015000|1291.727799|0.037852|0|3714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.008000|1147.113233|0.014256|0|574|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1406.201364|0.884545|0|118|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.300000|1252.786091|0.252733|0|2427|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007031|1143.064717|0.009624|0|2515|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1292.976493|0.007871|0|5746|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1289.391685|0.03244|0|4904|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002182|1297.680579|0.001613|0|8777|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004100|1149.290608|0.007408|0|1444|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12516.456864|0.031718|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.037500|1234.806986|0.043408|0|2833|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1287.970093|0.057622|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1402.570109|0.143841|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020000|1487.456694|0.019295|0|3780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011500|1286.579437|0.014781|0|10580|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004286|1150.62991|0.006811|0|537|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.036364|1253.404953|0.037834|0|2424|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1246.459179|0.068985|0|2046|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.785107|0.006462|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12412.582215|0.1876|0|3675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1418.203252|1.065041|0|523|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001273|1150.948524|0.001839|0|2763|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1150.566963|0.005243|0|669|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1285.622133|0.020092|0|1817|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12841.742357|0.088613|0|4064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.005000|1289.344251|0.014005|0|803|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.016000|1295.092088|0.015473|0|514|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.062500|1273.963829|0.080417|0|826|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9290.890301|0.397963|0|2287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014167|1120.442371|0.021148|0|3540|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1476.118286|0.076406|0|1702|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9404.561405|0.441271|0|5132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1151.480838|0.001143|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001788|1149.230265|0.003022|0|2363|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.250000|1407.128218|0.346865|0|332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1292.159316|0.044884|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.404037|0.002131|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.034000|1147.168505|0.039626|0|20937|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000857|1298.791006|0.001384|0|1811|N/A|0.285|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007353|1292.213879|0.009437|0|3504|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9521.529825|0.783055|0|2855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12838.243222|0.111781|0|2171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1490.272624|0.144539|0|777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1277.696733|0.150712|0|3588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12781.921717|0.08037|0|4709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1148.63532|0.003019|0|2090|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.021667|1262.956091|0.022406|0|3678|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.083333|1263.950625|0.083875|0|890|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1561.823473|2.024809|0|579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1251.318881|0.143357|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.022500|1290.925488|0.030256|0|1717|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.860543|0.016237|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1491.186569|0.007186|0|5386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002100|1150.201072|0.00306|0|1202|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1139.565634|0.053746|0|761|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.100000|3820.888826|0.032761|0|19258|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1297.907836|0.002371|0|4259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.100000|1269.471223|0.13723|0|312|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.016667|1488.255013|0.018743|0|1520|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12728.635636|0.150273|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.110000|1170.400257|0.146291|0|7454|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1150.785277|0.001714|0|1103|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009167|1292.303743|0.015258|0|1566|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12393.432351|0.312787|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1286.653408|0.064253|0|2008|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1236.624073|0.150517|0|5361|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1148.36291|0.015587|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007500|1293.646766|0.008274|0|3745|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1118.087629|1.249632|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12828.1629|0.12796|0|1413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.001083|1298.421923|0.000797|0|13000|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.008500|1148.952275|0.004833|0|3171|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006000|1292.187543|0.007667|0|10398|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.012222|1283.865499|0.015969|0|6225|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.003984|0.003719|0|2173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013333|1279.016826|0.017616|0|1754|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.32934|0.007161|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.034737|1280.211671|0.035616|0|1986|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1292.605765|0.006812|0|9610|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1200.004139|0.070751|0|1527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12744.930791|0.415634|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.015000|4467.192014|0.025237|0|2994|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.031250|1295.310536|0.029841|0|406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.009687|1135.475229|0.015623|0|1634|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.040625|1281.333333|0.076457|0|452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.013636|1287.200386|0.016575|0|2379|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1291.587707|0.048132|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1151.669632|0.000154|0|9154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1290.150121|0.016717|0|1937|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10519.162695|8.327297|0|5228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1291.132346|0.016717|0|2866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000789|1150.876286|0.000755|0|5833|N/A|0.684|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12797.225057|0.172769|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1151.308603|0.001655|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12823.6615|0.11288|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1115.845972|0.088863|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.276001|0.001812|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1134.802289|0.03102|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1283.437818|0.014675|0|4521|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1151.538133|0.004323|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1148.369689|0.006284|0|562|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1289.268269|0.100604|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.022500|1292.468495|0.036856|0|798|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1275.95259|0.14009|0|505|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004000|1149.761502|0.005227|0|1074|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001625|1149.670938|0.0029|0|2656|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001109|1148.099712|0.001737|0|11100|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12781.531253|0.11783|0|4682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.007000|1148.76257|0.007211|0|1900|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001400|1296.548161|0.001895|0|11295|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.767177|0.018909|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1151.164778|0.003527|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.013333|1146.560692|0.021819|0|1286|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.004750|1287.552607|0.007005|0|16546|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.060000|1285.236196|0.096304|0|485|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1285.083629|0.0145|0|4937|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.105882|1154.069851|0.13871|0|471|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.027622|0.092644|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12497.541723|0.090615|0|1944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1151.100641|0.001258|0|2346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.9946|0.0019|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1139.5034|0.006943|0|9791|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1293.176051|0.015233|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.017647|1141.119438|0.032764|0|496|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.605687|0.012114|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.011111|1277.047258|0.016147|0|1453|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1102.106355|0.032413|0|4324|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1246.678639|0.0694|0|3091|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000542|1150.717551|0.000794|0|5577|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1284.656611|0.019889|0|1744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1230.403151|0.202101|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12733.858464|0.147339|0|4511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12539.049902|0.012053|0|3721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.013333|1271.679654|0.015545|0|4117|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1293.397859|0.01504|0|543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12738.234652|0.175199|0|4495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12467.952641|0.234124|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005781|1145.687256|0.008202|0|6472|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.112500|1257.25355|0.1054|0|960|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1292.827289|0.037254|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12500.648427|0.035756|0|2603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013333|1288.871466|0.015678|0|1977|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.008000|1297.585017|0.009728|0|310|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015294|1272.417534|0.021838|0|3528|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.396218|0.003464|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1286.446975|0.054803|0|1989|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1151.361015|0.002432|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1228.569723|0.080623|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.046000|1283.950741|0.0376|0|6377|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.040000|1257.775458|0.030521|0|6342|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007813|1144.766176|0.009863|0|3313|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.041667|1221.412778|0.069914|0|2442|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.846349|0.000415|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7708.060201|7.090301|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1379.630478|0.191854|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4459.465514|0.027853|0|5049|N/A||||0|19|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.022000|1141.949248|0.031209|0|2103|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.66016|0.00388|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1268.462179|0.112179|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1371.800471|0.277647|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1151.347911|0.00078|0|3347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.040000|1290.683766|0.044301|0|2775|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1151.287189|0.002389|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.005000|1290.74368|0.012298|0|3273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001500|1149.73942|0.001908|0|3725|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1290.891718|0.090184|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1150.918502|0.00155|0|3214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1151.519001|0.002172|0|1914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9506.419189|0.342309|0|3708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.013333|1142.023745|0.015716|0|1417|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1293.796986|0.035494|0|511|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011250|1146.89733|0.014419|0|1001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.447196|0.00217|0|2144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005357|1147.267468|0.010205|0|839|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1129.686019|0.068503|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12795.438884|0.131121|0|2216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12816.503869|0.029371|0|6646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12729.640356|0.32199|0|1713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.004500|1292.130412|0.007243|0|4065|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026667|1255.169042|0.035291|0|5162|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1259.487139|0.029519|0|2609|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001167|1150.43414|0.001483|0|3222|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006200|1295.839349|0.007628|0|2871|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.017222|1293.795584|0.014517|0|3170|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1293.299176|0.016665|0|2340|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.004107|1149.278144|0.009527|0|869|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2143.943345|1.457434|0|1747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003684|1148.423065|0.003829|0|3464|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004286|1144.008636|0.006991|0|2518|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1276.958382|0.112176|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008333|1135.457703|0.010446|0|12769|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.003750|1293.833335|0.006074|0|2858|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.007500|1291.311093|0.009242|0|3689|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1286.456434|0.062098|0|275|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.032000|1268.22646|0.036203|0|5050|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1019.111236|0.248876|0|1016|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1261.584042|0.072162|0|2669|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1148.905339|0.001499|0|11613|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005313|1148.775501|0.011146|0|658|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.014167|1147.973945|0.013275|0|1972|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1131.962162|0.721622|0|403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.004000|1297.651416|0.015832|0|1516|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1438.165767|0.027845|0|4870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1150.784172|0.001632|0|1843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003333|1150.38402|0.004548|0|649|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1145.487832|0.009034|0|1316|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001500|1150.36482|0.002216|0|1670|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.225000|1247.619664|0.226132|0|823|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.753616|0.03192|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9335.33845|0.322515|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.657265|0.001313|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.021579|1266.34727|0.021301|0|14088|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.017500|1269.564336|0.020974|0|3933|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005667|1294.790162|0.007342|0|3350|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9531.170788|0.346467|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1282.032346|0.029875|0|4508|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.006500|1146.704758|0.010918|0|1350|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.022500|1293.177824|0.027957|0|2228|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1475.643293|0.074477|0|590|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1322.546875|0.742188|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.060000|1283.190058|0.04646|0|575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1151.457756|0.002341|0|1250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.664226|0.012522|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1136.400204|0.042857|0|50|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015000|1272.336374|0.017364|0|5588|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.005000|1141.669634|0.018745|0|3025|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12808.99825|0.201591|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.015000|1295.817915|0.025226|0|880|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12839.380354|0.043414|0|3313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1240.88023|0.072784|0|588|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.82221|0.019118|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12532.502935|0.028646|0|3169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002667|1298.109927|0.002531|0|2919|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1151.110759|0.002304|0|1336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004125|1149.425028|0.006349|0|1197|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12449.599564|0.082363|0|3483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1228.723009|0.295575|0|106|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.015000|1290.465655|0.017775|0|973|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014286|1122.435304|0.008324|0|20194|N/A|0.38|||0|19|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010862|1144.044574|0.014513|0|4106|N/A|0.482|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003583|1150.066325|0.005913|0|2698|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4452.584245|0.067197|0|4718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.57096|0.015355|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1344.690392|0.546512|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006667|1294.141033|0.011322|0|3842|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1284.694587|0.032607|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.058333|1282.956835|0.070504|0|666|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003333|1147.760814|0.005664|0|2591|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.042857|1228.519098|0.072162|0|4763|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1150.954586|0.001849|0|3503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1174.963636|0.155455|0|243|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12854.603882|0.028158|0|8611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12742.619033|0.161125|0|2765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1145.794597|0.033333|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.012727|1287.942901|0.01942|0|3757|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.010000|1295.32651|0.008322|0|1913|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1278.692679|0.073481|0|1196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1206.123268|0.271362|0|1486|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.150000|1288.519685|0.134083|0|929|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.003750|1291.507716|0.010978|0|2497|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12801.346797|0.072045|0|2223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1284.524665|0.036037|0|2871|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1288.839084|0.036794|0|439|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.060000|1280.716033|0.065951|0|719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.235824|0.002798|0|3788|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008182|1275.068033|0.008287|0|15777|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.68841|0.000355|0|4912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1146.668554|0.015232|0|1008|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.125000|1212.668356|0.130067|0|2333|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.012500|1491.356869|0.015688|0|1591|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12510.914587|0.11252|0|1450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12482.105573|0.079538|0|3144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005333|1149.373561|0.007718|0|3421|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.010000|1297.153995|0.021637|0|482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004615|1292.403263|0.007059|0|5570|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.221472|0.001959|0|7574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.024000|1281.939479|0.02216|0|3606|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1293.903187|0.032726|0|1957|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.040000|1289.120817|0.045374|0|838|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.903982|0.001491|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1420.530982|0.077204|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.015000|1277.636616|0.017367|0|20634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.021667|1255.819339|0.031129|0|1464|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12829.633068|0.140179|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.014000|1295.164558|0.024952|0|4240|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9592.347026|0.311524|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.408595|0.002371|0|3546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.005000|1297.34642|0.020302|0|892|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006111|1291.728881|0.009672|0|18144|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.96251|0.017165|0|515|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.013000|1289.443029|0.021641|0|1831|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1379.440966|0.080143|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008125|1140.3179|0.010286|0|2890|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1287.231591|0.023603|0|4428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1375.095808|0.470659|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1284.432333|0.030125|0|3829|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1295.653118|0.02971|0|1728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12864.963688|0.028401|0|1880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.040000|1252.393384|0.03988|0|2089|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1467.398752|0.138456|0|2986|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9583.639992|0.167697|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005714|1148.314708|0.009128|0|1131|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1297.967813|0.002549|0|2363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001286|1150.470411|0.001754|0|2003|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000450|1149.558035|0.000815|0|19589|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009167|1293.286653|0.011439|0|4348|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9608.245888|0.193142|0|5042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12849.548959|0.029728|0|4057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002625|1145.194441|0.003952|0|21608|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.005000|1295.862681|0.006709|0|2670|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1281.601412|0.045647|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9670.335474|0.046825|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1491.012499|0.007028|0|4654|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.027857|1261.639987|0.033456|0|5089|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002353|1296.44957|0.003061|0|4800|N/A|0.529|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1151.102394|0.004386|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.018333|1295.578088|0.021944|0|1954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.041667|1271.26787|0.072634|0|5950|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006250|1295.428171|0.009211|0|816|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.072887|0.001186|0|4099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.006731|1281.975848|0.007992|0|19314|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006111|1148.499728|0.009355|0|713|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012500|1146.274371|0.026667|0|372|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.023000|1237.979212|0.030713|0|4148|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.004167|1291.089869|0.008234|0|7876|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1367.654812|0.675732|0|615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1293.654167|0.015608|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.045000|1246.212006|0.067473|0|2543|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004687|1148.176428|0.007039|0|2460|N/A|0.562|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1270.516581|0.035052|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.160000|1255.776712|0.18847|0|2067|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005132|1292.714772|0.007203|0|8067|N/A|0.473|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.007500|1146.706218|0.016437|0|8155|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001800|1149.891929|0.001869|0|2311|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.044643|1134.522085|0.072798|0|847|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1261.329661|0.738136|0|707|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9665.99377|0.01556|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1271.807006|0.080414|0|347|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.024444|1143.822278|0.027758|0|1145|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1473.100221|0.029229|0|3214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5613.44519|7.628635|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9970.119149|12.737589|0|3418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1222.587541|0.334426|0|628|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.281529|0.001948|0|3064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12814.411733|0.070739|0|3988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1282.903552|0.043862|0|618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002444|1149.05329|0.004092|0|1356|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002545|1298.936782|0.00532|0|2915|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1281.442955|0.041335|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1289.39513|0.122727|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1188.744084|0.095192|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008636|1292.329394|0.008509|0|4160|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1148.601449|0.016522|0|88|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1327.883038|0.716741|0|975|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.068750|1256.780257|0.07692|0|1266|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12711.255361|0.201632|0|4172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1278.388521|0.018802|0|1397|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.000929|1150.246506|0.001683|0|3266|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.019500|1236.951361|0.02805|0|5435|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.009444|1282.041868|0.01647|0|4407|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001167|1147.534947|0.001931|0|8949|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.004687|1293.453869|0.007958|0|3731|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1297.207067|0.026785|0|720|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9553.84856|0.077295|0|7976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003000|1297.706381|0.003577|0|1807|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12474.641151|0.073324|0|2951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1296.813467|0.003469|0|4876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1288.258449|0.008136|0|794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1299.17903|0.006574|0|4073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.019444|1277.839401|0.029509|0|2939|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.020000|1128.70272|0.018043|0|14089|N/A|0.823|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.150000|1471.709349|0.109034|0|531|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005357|1294.267561|0.006828|0|3158|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.225321|0.008205|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008714|1147.780565|0.007385|0|5964|N/A|0.285|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.924963|0.003501|0|5747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1407.723958|0.17822|0|560|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.021818|1257.385899|0.029551|0|2823|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.090000|1279.900207|0.042813|0|3205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.017500|1473.552493|0.029271|0|3918|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1273.212939|0.017503|0|3306|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1141.350474|0.008427|0|5289|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.012500|1294.496079|0.019397|0|990|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003571|1297.555122|0.00383|0|5829|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012000|1274.648019|0.017027|0|12611|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010000|1147.325348|0.012632|0|1379|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12849.943951|0.025392|0|10779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1497.80496|0.003525|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005833|1276.026092|0.00778|0|8236|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002585|1291.956685|0.003129|0|11366|N/A|0.609|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1258.251815|0.092427|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.005000|1150.968365|0.005589|0|1344|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.016667|1294.374328|0.016678|0|632|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.007500|1296.399692|0.009428|0|1302|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1150.375063|0.008239|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1448.972973|0.302703|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.266667|1215.991489|0.450433|0|1392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.083333|1284.772862|0.084868|0|159|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006667|1149.007355|0.013351|0|646|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.066667|1287.889735|0.071351|0|4963|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1176.331243|0.144117|0|2714|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1297.023677|0.013837|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.431857|0.018271|0|2598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1151.57117|0.007535|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009091|1138.180048|0.015709|0|2177|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013889|1135.379702|0.016231|0|2497|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003444|1149.424832|0.003137|0|3064|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1434.886711|0.160751|0|5137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12854.858049|0.014504|0|3335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.075000|1450.899544|0.089621|0|717|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1151.469542|0.002349|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12834.598944|0.051399|0|5212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.036000|1271.559978|0.038235|0|2771|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002500|1150.395257|0.008917|0|718|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.009500|1132.867062|0.008797|0|14290|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.012500|1287.499955|0.014908|0|5820|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1151.054255|0.001691|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.160075|0.018953|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003750|1148.451488|0.010889|0|1218|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12820.543068|0.177581|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1281.151257|0.015828|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.022500|1286.578613|0.0456|0|2097|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9577.166524|0.139934|0|2370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.011154|1286.879588|0.016336|0|2152|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1148.195993|0.003634|0|1988|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9534.911402|0.325888|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12543.25931|0.00253|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12626.919511|0.212274|0|5132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.701065|0.001727|0|5106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1296.579307|1.528361|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.045000|1255.525543|0.079348|0|799|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1143.241306|0.007635|0|2471|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.007667|1143.192023|0.004797|0|21443|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002125|1148.42471|0.003535|0|1493|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1487.00495|0.148515|0|95|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.017333|1148.140996|0.011821|0|2140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1290.363116|0.017717|0|1704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.028500|1265.364395|0.028035|0|4612|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1493.31551|0.04449|0|150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1151.789683|0.001149|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001400|1296.072276|0.00176|0|10420|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.062500|1198.748779|0.087299|0|1599|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12453.482525|0.224958|0|2801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1274.659855|0.051339|0|2183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.014444|1144.533125|0.02438|0|3420|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1224.04297|0.151805|0|1381|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001242|1150.871637|0.001982|0|2814|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001571|1298.543|0.001972|0|2343|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.013333|1275.93842|0.025717|0|3169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1284.319539|0.075512|0|626|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-21|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.975|2018-02-21 10:35:58.658|7672.5|Continuous quote driven|Trading out of main session|Electronic|6.975|6.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.94|2018-02-21 13:03:19.318|4531.82|Continuous quote driven|Trading out of main session|Electronic|6.94|6.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|85.85|2018-02-21 12:23:01.959|9443.5|Continuous quote driven|Trading out of main session|Electronic|85.85|85.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.63|2018-02-21 11:32:31.199|8485.4|Continuous quote driven|Trading out of main session|Electronic|14.63|14.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.595|2018-02-21 12:59:21.980|9597.39|Continuous quote driven|Trading out of main session|Electronic|12.595|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.62|2018-02-21 14:51:51.218|3962.68|Continuous quote driven|Trading out of main session|Electronic|12.62|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.625|2018-02-21 15:37:30.966|8130.5|Continuous quote driven|Trading out of main session|Electronic|12.62|12.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.478|2018-02-21 10:49:22.573|5025.216|Continuous quote driven|Trading out of main session|Electronic|7.478|7.479
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.49|2018-02-21 15:26:39.934|3407.95|Continuous quote driven|Trading out of main session|Electronic|7.487|7.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.71|2018-02-21 09:45:07.741|8883.68|Continuous quote driven|Trading out of main session|Electronic|42.71|42.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.69|2018-02-21 12:30:14.132|7684.2|Continuous quote driven|Trading out of main session|Electronic|42.69|42.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.95|2018-02-21 16:02:15.285|8375.25|Continuous quote driven|Trading out of main session|Electronic|42.95|42.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.29|2018-02-21 15:10:29.898|3409.67|Continuous quote driven|Trading out of main session|Electronic|15.26|15.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.278|2018-02-21 13:38:43.619|5838.54|Continuous quote driven|Trading out of main session|Electronic|6.278|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.04|2018-02-21 12:20:32.512|6093.36|Continuous quote driven|Trading out of main session|Electronic|26.04|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.09|2018-02-21 13:44:41.807|5165.82|Continuous quote driven|Trading out of main session|Electronic|26.09|26.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.43|2018-02-21 16:23:38.662|363.81|Continuous quote driven|Trading out of main session|Electronic|5.428|5.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.21|2018-02-21 13:32:34.941|6398.05|Continuous quote driven|Trading out of main session|Electronic|31.2|31.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|13.62|2018-02-21 15:17:42.895|5584.2|Continuous quote driven|Trading out of main session|Electronic|13.62|13.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|13.71|2018-02-21 16:00:18.962|493.56|Continuous quote driven|Trading out of main session|Electronic|13.7|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.4|2018-02-21 09:35:30.881|2904.4|Continuous quote driven|Trading out of main session|Electronic|27.39|27.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.73|2018-02-21 12:07:15.827|6793.85|Continuous quote driven|Trading out of main session|Electronic|27.73|27.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.78|2018-02-21 13:49:26.271|8500.68|Continuous quote driven|Trading out of main session|Electronic|27.78|27.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.0|2018-02-21 10:47:51.176|2640.0|Continuous quote driven|Trading out of main session|Electronic|24.0|24.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.566|2018-02-21 10:05:14.624|2950.74|Continuous quote driven|Trading out of main session|Electronic|7.562|7.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.636|2018-02-21 15:17:52.275|4135.884|Continuous quote driven|Trading out of main session|Electronic|2.635|2.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.695|2018-02-21 09:51:58.022|6695.0|Continuous quote driven|Trading out of main session|Electronic|6.685|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.13|2018-02-21 12:26:15.271|7159.84|Continuous quote driven|Trading out of main session|Electronic|6.13|6.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.174|2018-02-21 15:06:34.425|5772.69|Continuous quote driven|Trading out of main session|Electronic|6.172|6.174
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0177542018|2018-02-21 15:30:00|1|6.186|3829.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.166|2018-02-21 15:56:18.456|3588.612|Continuous quote driven|Trading out of main session|Electronic|6.162|6.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.485|2018-02-21 14:18:55.074|2444.845|Continuous quote driven|Trading out of main session|Electronic|6.475|6.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.47|2018-02-21 15:48:25.765|1475.16|Continuous quote driven|Trading out of main session|Electronic|6.47|6.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|13.35|2018-02-21 13:42:50.759|3204.0|Continuous quote driven|Trading out of main session|Electronic|13.32|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.63|2018-02-21 10:09:27.077|7729.56|Continuous quote driven|Trading out of main session|Electronic|12.625|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.69|2018-02-21 13:16:00.229|8096.22|Continuous quote driven|Trading out of main session|Electronic|12.685|12.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.71|2018-02-21 13:40:20.597|7892.91|Continuous quote driven|Trading out of main session|Electronic|12.71|12.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.016|2018-02-21 11:38:15.291|3578.16|Continuous quote driven|Trading out of main session|Electronic|7.016|7.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.05|2018-02-21 14:00:18.964|5661.15|Continuous quote driven|Trading out of main session|Electronic|7.05|7.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|29.935|2018-02-21 15:12:28.299|6555.765|Continuous quote driven|Trading out of main session|Electronic|29.935|29.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.0|2018-02-21 16:06:44.312|7140.0|Continuous quote driven|Trading out of main session|Electronic|30.0|30.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|108.0|2018-02-21 14:10:07.510|8856.0|Continuous quote driven|Trading out of main session|Electronic|108.0|108.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|485.2|2018-02-21 13:40:06.251|6792.8|Continuous quote driven|Trading out of main session|Electronic|485.0|485.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|486.8|2018-02-21 15:50:26.694|486.8|Continuous quote driven|Trading out of main session|Electronic|486.8|487.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.891|2018-02-21 10:07:40.073|3907.909|Continuous quote driven|Trading out of main session|Electronic|4.891|4.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.922|2018-02-21 12:55:41.155|4636.524|Continuous quote driven|Trading out of main session|Electronic|4.922|4.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.912|2018-02-21 15:17:24.465|5668.448|Continuous quote driven|Trading out of main session|Electronic|4.912|4.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.72|2018-02-21 13:45:51.171|5364.24|Continuous quote driven|Trading out of main session|Electronic|24.7|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.127|2018-02-21 11:59:07.418|3228.786|Continuous quote driven|Trading out of main session|Electronic|2.126|2.127
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.133|2018-02-21 13:56:34.121|3562.11|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.12|2018-02-21 14:08:27.773|7064.96|Continuous quote driven|Trading out of main session|Electronic|85.12|85.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|140.5|2018-02-21 14:39:36.449|7165.5|Continuous quote driven|Trading out of main session|Electronic|140.5|140.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000285|2018-02-21 09:30:00|1|25.28|8342.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.21|2018-02-21 14:21:16.822|6176.45|Continuous quote driven|Trading out of main session|Electronic|25.21|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.41|2018-02-21 15:57:54.265|5691.84|Continuous quote driven|Trading out of main session|Electronic|25.39|25.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.7|2018-02-21 10:59:05.121|7212.5|Continuous quote driven|Trading out of main session|Electronic|57.65|57.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.95|2018-02-21 15:20:09.995|8808.4|Continuous quote driven|Trading out of main session|Electronic|57.9|57.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.65|2018-02-21 13:05:26.044|7950.25|Continuous quote driven|Trading out of main session|Electronic|20.64|20.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.24|2018-02-21 09:43:12.710|1689.52|Continuous quote driven|Trading out of main session|Electronic|17.235|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.29|2018-02-21 14:20:24.834|8454.81|Continuous quote driven|Trading out of main session|Electronic|17.29|17.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.96|2018-02-21 10:47:49.147|2696.0|Continuous quote driven|Trading out of main session|Electronic|26.95|26.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.325|2018-02-21 09:54:06.123|6243.75|Continuous quote driven|Trading out of main session|Electronic|8.325|8.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.335|2018-02-21 13:10:36.599|7684.87|Continuous quote driven|Trading out of main session|Electronic|8.335|8.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.36|2018-02-21 14:48:54.690|3695.12|Continuous quote driven|Trading out of main session|Electronic|8.36|8.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.345|2018-02-21 15:45:21.189|3721.87|Continuous quote driven|Trading out of main session|Electronic|8.345|8.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.56|2018-02-21 11:51:41.295|8112.04|Continuous quote driven|Trading out of main session|Electronic|5.56|5.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.636|2018-02-21 14:54:02.029|3956.472|Continuous quote driven|Trading out of main session|Electronic|5.634|5.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.654|2018-02-21 15:43:57.808|5563.536|Continuous quote driven|Trading out of main session|Electronic|5.654|5.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.795|2018-02-21 12:52:30.919|857.45|Continuous quote driven|Trading out of main session|Electronic|7.78|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.805|2018-02-21 13:35:43.639|2185.4|Continuous quote driven|Trading out of main session|Electronic|7.785|7.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.96|2018-02-21 11:42:46.957|2322.0|Continuous quote driven|Trading out of main session|Electronic|30.96|30.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.88|2018-02-21 12:38:12.992|9535.2|Continuous quote driven|Trading out of main session|Electronic|32.84|32.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.97|2018-02-21 10:54:59.559|1936.29|Continuous quote driven|Trading out of main session|Electronic|33.96|33.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.89|2018-02-21 11:59:21.798|1626.72|Continuous quote driven|Trading out of main session|Electronic|33.88|33.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.9|2018-02-21 13:41:28.381|7220.7|Continuous quote driven|Trading out of main session|Electronic|33.89|33.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010220475|2018-02-21 15:30:00|1|34.21|7902.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.775|2018-02-21 14:39:57.344|5475.075|Continuous quote driven|Trading out of main session|Electronic|2.773|2.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.316|2018-02-21 09:35:37.128|73.372|Continuous quote driven|Trading out of main session|Electronic|4.316|4.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.285|2018-02-21 12:54:19.505|3153.76|Continuous quote driven|Trading out of main session|Electronic|4.283|4.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.281|2018-02-21 14:09:51.048|4554.984|Continuous quote driven|Trading out of main session|Electronic|4.279|4.281
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.815|2018-02-21 12:33:39.368|8580.8|Continuous quote driven|Trading out of main session|Electronic|26.815|26.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.735|2018-02-21 14:08:27.138|4758.83|Continuous quote driven|Trading out of main session|Electronic|26.735|26.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.725|2018-02-21 15:44:21.456|6520.9|Continuous quote driven|Trading out of main session|Electronic|26.72|26.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.38|2018-02-21 12:40:58.957|7118.8|Continuous quote driven|Trading out of main session|Electronic|27.37|27.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|166.0|2018-02-21 12:37:35.817|6640.0|Continuous quote driven|Trading out of main session|Electronic|166.0|166.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.637|2018-02-21 13:08:49.110|9698.99|Continuous quote driven|Trading out of main session|Electronic|7.637|7.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.05|2018-02-21 14:52:33.246|3820.3|Continuous quote driven|Trading out of main session|Electronic|83.0|83.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.9|2018-02-21 10:34:10.652|245.7|Continuous quote driven|Trading out of main session|Electronic|18.89|18.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.93|2018-02-21 13:48:00.879|5565.42|Continuous quote driven|Trading out of main session|Electronic|18.93|18.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.46|2018-02-21 12:50:10.760|8865.0|Continuous quote driven|Trading out of main session|Electronic|35.46|35.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.76|2018-02-21 15:00:45.775|7080.48|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.744|2018-02-21 12:40:37.362|86.112|Continuous quote driven|Trading out of main session|Electronic|3.742|3.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.749|2018-02-21 14:37:24.683|697.314|Continuous quote driven|Trading out of main session|Electronic|3.748|3.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.22|2018-02-21 15:01:46.597|9197.76|Continuous quote driven|Trading out of main session|Electronic|44.22|44.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.365|2018-02-21 15:54:27.178|1413.03|Continuous quote driven|Trading out of main session|Electronic|6.36|6.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|55.24|2018-02-21 10:34:42.951|7291.68|Continuous quote driven|Trading out of main session|Electronic|55.24|55.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.95|2018-02-21 15:44:29.735|664.65|Continuous quote driven|Trading out of main session|Electronic|94.9|94.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.29|2018-02-21 16:29:32.176|210.87|Continuous quote driven|Trading out of main session|Electronic|70.29|70.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.156|2018-02-21 13:10:32.355|4657.076|Continuous quote driven|Trading out of main session|Electronic|8.148|8.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.208|2018-02-21 14:36:53.325|4678.56|Continuous quote driven|Trading out of main session|Electronic|8.2|8.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.1|2018-02-21 09:47:54.302|2284.0|Continuous quote driven|Trading out of main session|Electronic|57.1|57.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.98|2018-02-21 12:13:24.007|2279.2|Continuous quote driven|Trading out of main session|Electronic|56.98|57.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.32|2018-02-21 13:34:54.412|2292.8|Continuous quote driven|Trading out of main session|Electronic|57.32|57.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005408884|2018-02-21 15:30:00|1|57.02|11461.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.61|2018-02-21 15:52:03.872|55.22|Continuous quote driven|Trading out of main session|Electronic|27.6|27.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.732|2018-02-21 14:20:40.230|8763.664|Continuous quote driven|Trading out of main session|Electronic|4.732|4.7325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.685|2018-02-21 14:10:43.777|3105.63|Continuous quote driven|Trading out of main session|Electronic|15.68|15.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.66|2018-02-21 10:12:08.806|5220.74|Continuous quote driven|Trading out of main session|Electronic|58.64|58.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|59.0|2018-02-21 14:29:39.658|2773.0|Continuous quote driven|Trading out of main session|Electronic|59.0|59.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-02-21 15:30:00|1|59.2|13556.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8QVH41|2018-02-21 09:30:00|1|45.69|8544.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.77|2018-02-21 15:49:36.241|7950.9|Continuous quote driven|Trading out of main session|Electronic|46.76|46.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.384|2018-02-21 13:27:46.785|1668.8|Continuous quote driven|Trading out of main session|Electronic|2.384|2.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.39|2018-02-21 16:05:53.253|5019.0|Continuous quote driven|Trading out of main session|Electronic|2.39|2.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.87|2018-02-21 14:08:42.429|7668.99|Continuous quote driven|Trading out of main session|Electronic|9.87|9.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.01|2018-02-21 15:26:07.411|3103.1|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.01|2018-02-21 15:36:40.953|9009.0|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.54|2018-02-21 12:44:25.831|2317.5|Continuous quote driven|Trading out of main session|Electronic|18.53|18.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.55|2018-02-21 14:11:00.098|6065.85|Continuous quote driven|Trading out of main session|Electronic|18.535|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|122.1|2018-02-21 16:20:51.059|5860.8|Continuous quote driven|Trading out of main session|Electronic|122.1|122.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.54|2018-02-21 11:58:24.575|5390.66|Continuous quote driven|Trading out of main session|Electronic|23.54|23.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.5|2018-02-21 15:02:31.715|5170.0|Continuous quote driven|Trading out of main session|Electronic|23.5|23.51
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003096442|2018-02-21 15:30:00|1|6.38|3298.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.35|2018-02-21 09:38:57.745|741.6|Continuous quote driven|Trading out of main session|Electronic|46.35|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.25|2018-02-21 11:47:54.779|462.5|Continuous quote driven|Trading out of main session|Electronic|46.25|46.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.4|2018-02-21 14:18:07.830|742.4|Continuous quote driven|Trading out of main session|Electronic|46.4|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.95|2018-02-21 16:06:12.891|704.25|Continuous quote driven|Trading out of main session|Electronic|46.8|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.3|2018-02-21 11:32:17.032|8043.0|Continuous quote driven|Trading out of main session|Electronic|38.3|38.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.25|2018-02-21 14:56:11.157|11384.25|Continuous quote driven|Trading out of main session|Electronic|88.2|88.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.6|2018-02-21 15:37:09.408|4164.2|Continuous quote driven|Trading out of main session|Electronic|88.55|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|28.11|2018-02-21 12:34:04.054|3232.65|Continuous quote driven|Trading out of main session|Electronic|28.11|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.34|2018-02-21 13:23:46.080|5563.66|Continuous quote driven|Trading out of main session|Electronic|37.32|37.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.36|2018-02-21 15:40:16.484|4856.8|Continuous quote driven|Trading out of main session|Electronic|37.34|37.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.34|2018-02-21 14:29:47.213|7626.22|Continuous quote driven|Trading out of main session|Electronic|57.3|57.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.77|2018-02-21 13:22:12.301|5466.69|Continuous quote driven|Trading out of main session|Electronic|13.765|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.825|2018-02-21 14:28:33.800|3608.325|Continuous quote driven|Trading out of main session|Electronic|13.82|13.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.79|2018-02-21 15:47:36.646|5502.21|Continuous quote driven|Trading out of main session|Electronic|13.785|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.1|2018-02-21 12:08:28.254|8821.8|Continuous quote driven|Trading out of main session|Electronic|113.05|113.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.5|2018-02-21 14:07:53.241|8626.0|Continuous quote driven|Trading out of main session|Electronic|113.45|113.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.42|2018-02-21 14:38:39.549|4504.02|Continuous quote driven|Trading out of main session|Electronic|5.415|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.62|2018-02-21 12:56:22.820|2749.78|Continuous quote driven|Trading out of main session|Electronic|8.62|8.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.67|2018-02-21 14:25:13.371|4144.26|Continuous quote driven|Trading out of main session|Electronic|8.67|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.77|2018-02-21 15:55:29.359|2692.39|Continuous quote driven|Trading out of main session|Electronic|8.76|8.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.02|2018-02-21 11:15:43.563|6301.8|Continuous quote driven|Trading out of main session|Electronic|69.98|70.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|69.76|2018-02-21 12:27:03.263|6766.72|Continuous quote driven|Trading out of main session|Electronic|69.74|69.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.16|2018-02-21 16:01:43.363|9120.8|Continuous quote driven|Trading out of main session|Electronic|70.16|70.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.06|2018-02-21 10:31:34.988|8243.1|Continuous quote driven|Trading out of main session|Electronic|61.02|61.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.34|2018-02-21 14:30:33.843|8096.88|Continuous quote driven|Trading out of main session|Electronic|61.34|61.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|61.26|2018-02-21 16:03:25.942|7963.8|Continuous quote driven|Trading out of main session|Electronic|61.26|61.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.05|2018-02-21 09:50:09.788|7816.65|Continuous quote driven|Trading out of main session|Electronic|83.95|84.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.8|2018-02-21 14:31:52.800|9027.2|Continuous quote driven|Trading out of main session|Electronic|72.8|72.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.05|2018-02-21 15:42:09.824|3641.05|Continuous quote driven|Trading out of main session|Electronic|5.048|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|391.9|2018-02-21 14:51:37.464|3919.0|Continuous quote driven|Trading out of main session|Electronic|391.8|391.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.159|2018-02-21 09:38:11.037|6629.446|Continuous quote driven|Trading out of main session|Electronic|4.159|4.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.16|2018-02-21 14:36:08.077|364.8|Continuous quote driven|Trading out of main session|Electronic|12.15|12.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.004|2018-02-21 12:25:55.454|3927.84|Continuous quote driven|Trading out of main session|Electronic|2.002|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.032|2018-02-21 15:00:04.852|3704.336|Continuous quote driven|Trading out of main session|Electronic|2.03|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|2.042|2018-02-21 16:22:10.153|3132.428|Continuous quote driven|Trading out of main session|Electronic|2.04|2.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|313.1|2018-02-21 15:22:01.540|4070.3|Continuous quote driven|Trading out of main session|Electronic|313.0|313.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.595|2018-02-21 12:50:41.299|3038.0|Continuous quote driven|Trading out of main session|Electronic|7.59|7.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.63|2018-02-21 15:00:25.283|5234.18|Continuous quote driven|Trading out of main session|Electronic|7.625|7.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.055|2018-02-21 10:14:19.702|4761.725|Continuous quote driven|Trading out of main session|Electronic|12.055|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.7|2018-02-21 12:51:18.626|8939.1|Continuous quote driven|Trading out of main session|Electronic|107.65|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.82|2018-02-21 15:28:44.473|5312.62|Continuous quote driven|Trading out of main session|Electronic|10.81|10.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.88|2018-02-21 15:54:55.178|5059.2|Continuous quote driven|Trading out of main session|Electronic|10.87|10.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|152.9|2018-02-21 14:16:17.849|9021.1|Continuous quote driven|Trading out of main session|Electronic|152.8|152.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.31|2018-02-21 12:59:39.458|5472.48|Continuous quote driven|Trading out of main session|Electronic|26.3|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.418|2018-02-21 14:23:35.484|4563.03|Continuous quote driven|Trading out of main session|Electronic|3.418|3.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.43|2018-02-21 15:39:22.614|377.3|Continuous quote driven|Trading out of main session|Electronic|3.428|3.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.731|2018-02-21 14:32:08.598|81.93|Continuous quote driven|Trading out of main session|Electronic|2.73|2.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.71|2018-02-21 10:02:49.136|4439.4|Continuous quote driven|Trading out of main session|Electronic|31.69|31.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.36|2018-02-21 14:40:43.548|2763.52|Continuous quote driven|Trading out of main session|Electronic|86.36|86.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.94|2018-02-21 16:12:03.836|6161.46|Continuous quote driven|Trading out of main session|Electronic|19.935|19.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|80.9|2018-02-21 15:22:28.980|566.3|Continuous quote driven|Trading out of main session|Electronic|80.85|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.922|2018-02-21 10:03:15.447|8646.12|Continuous quote driven|Trading out of main session|Electronic|5.922|5.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.892|2018-02-21 15:56:33.035|8885.136|Continuous quote driven|Trading out of main session|Electronic|5.892|5.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.3|2018-02-21 14:38:30.215|9452.1|Continuous quote driven|Trading out of main session|Electronic|64.25|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.76|2018-02-21 11:48:25.740|9140.64|Continuous quote driven|Trading out of main session|Electronic|65.74|65.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.96|2018-02-21 14:50:31.237|9498.24|Continuous quote driven|Trading out of main session|Electronic|65.94|65.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.05|2018-02-21 14:54:20.021|2843.5|Continuous quote driven|Trading out of main session|Electronic|6.045|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.035|2018-02-21 15:42:57.259|2951.115|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.646|2018-02-21 13:29:15.901|3600.65|Continuous quote driven|Trading out of main session|Electronic|4.643|4.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.642|2018-02-21 13:58:52.508|3657.896|Continuous quote driven|Trading out of main session|Electronic|4.64|4.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.656|2018-02-21 15:48:33.490|3487.344|Continuous quote driven|Trading out of main session|Electronic|4.656|4.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|428.6|2018-02-21 15:57:51.903|10715.0|Continuous quote driven|Trading out of main session|Electronic|428.5|428.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.985|2018-02-21 14:58:53.266|2985.0|Continuous quote driven|Trading out of main session|Electronic|2.985|2.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|26.18|2018-02-21 15:08:20.487|3167.78|Continuous quote driven|Trading out of main session|Electronic|26.18|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.879|2018-02-21 13:59:09.093|4294.053|Continuous quote driven|Trading out of main session|Electronic|3.878|3.879
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.795|2018-02-21 11:57:48.534|3744.895|Continuous quote driven|Trading out of main session|Electronic|4.793|4.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.8|2018-02-21 13:32:44.436|2414.4|Continuous quote driven|Trading out of main session|Electronic|4.798|4.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-02-21 15:30:00|1|4.838|3570.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.04|2018-02-21 09:39:33.797|6646.08|Continuous quote driven|Trading out of main session|Electronic|12.03|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.075|2018-02-21 12:41:33.093|9660.0|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.08|2018-02-21 14:23:51.526|2754.24|Continuous quote driven|Trading out of main session|Electronic|12.08|12.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.24|2018-02-21 13:06:00.241|7328.88|Continuous quote driven|Trading out of main session|Electronic|45.24|45.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.9|2018-02-21 12:56:10.853|8743.1|Continuous quote driven|Trading out of main session|Electronic|62.88|62.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005785604|2018-02-21 13:30:00|1|63.08|2397.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005552004|2018-02-21 09:30:00|1|37.16|408.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.26|2018-02-21 10:39:22.931|7243.56|Continuous quote driven|Trading out of main session|Electronic|10.26|10.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.43|2018-02-21 15:25:14.583|6748.21|Continuous quote driven|Trading out of main session|Electronic|10.425|10.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.46|2018-02-21 15:35:24.228|7102.34|Continuous quote driven|Trading out of main session|Electronic|10.455|10.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|135.4|2018-02-21 14:59:45.941|9071.8|Continuous quote driven|Trading out of main session|Electronic|135.3|135.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.94|2018-02-21 09:53:41.919|2316.72|Continuous quote driven|Trading out of main session|Electronic|3.934|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.954|2018-02-21 12:40:37.863|1609.278|Continuous quote driven|Trading out of main session|Electronic|3.95|3.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.14|2018-02-21 15:51:07.770|316.26|Continuous quote driven|Trading out of main session|Electronic|35.14|35.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.654|2018-02-21 09:50:13.919|3992.4|Continuous quote driven|Trading out of main session|Electronic|6.65|6.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.666|2018-02-21 12:07:17.657|5332.8|Continuous quote driven|Trading out of main session|Electronic|6.664|6.666
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-02-21 13:30:00|1|6.672|5424.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.63|2018-02-21 15:54:56.443|4999.02|Continuous quote driven|Trading out of main session|Electronic|6.63|6.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.0|2018-02-21 12:44:48.552|8280.0|Continuous quote driven|Trading out of main session|Electronic|71.96|72.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.0|2018-02-21 13:46:39.555|9360.0|Continuous quote driven|Trading out of main session|Electronic|71.96|72.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-02-21 15:30:00|1|163.7|9494.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.788|2018-02-21 15:24:05.962|5297.2|Continuous quote driven|Trading out of main session|Electronic|2.784|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.64|2018-02-21 14:06:03.741|6283.2|Continuous quote driven|Trading out of main session|Electronic|24.63|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.89|2018-02-21 15:45:22.428|6720.3|Continuous quote driven|Trading out of main session|Electronic|24.88|24.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|82.1|2018-02-21 12:50:31.298|7060.6|Continuous quote driven|Trading out of main session|Electronic|82.1|82.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|82.35|2018-02-21 13:36:50.204|7082.1|Continuous quote driven|Trading out of main session|Electronic|82.35|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.53|2018-02-21 10:58:44.307|8617.54|Continuous quote driven|Trading out of main session|Electronic|39.52|39.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.395|2018-02-21 11:54:02.346|2127.33|Continuous quote driven|Trading out of main session|Electronic|39.395|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.88|2018-02-21 14:29:25.047|7976.0|Continuous quote driven|Trading out of main session|Electronic|39.88|39.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.85|2018-02-21 15:36:06.288|637.6|Continuous quote driven|Trading out of main session|Electronic|39.84|39.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.83|2018-02-21 14:35:39.571|6540.03|Continuous quote driven|Trading out of main session|Electronic|14.82|14.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.692|2018-02-21 15:15:28.748|3526.52|Continuous quote driven|Trading out of main session|Electronic|2.692|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.691|2018-02-21 15:32:45.105|3178.071|Continuous quote driven|Trading out of main session|Electronic|2.691|2.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.5|2018-02-21 15:23:59.830|5400.0|Continuous quote driven|Trading out of main session|Electronic|13.495|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.5|2018-02-21 15:43:52.449|2700.0|Continuous quote driven|Trading out of main session|Electronic|13.495|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.941|2018-02-21 13:14:17.827|4517.376|Continuous quote driven|Trading out of main session|Electronic|2.94|2.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.949|2018-02-21 14:03:26.070|4025.385|Continuous quote driven|Trading out of main session|Electronic|2.948|2.949
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.963|2018-02-21 16:16:29.839|4423.759|Continuous quote driven|Trading out of main session|Electronic|2.962|2.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.715|2018-02-21 09:50:33.510|1177.2|Continuous quote driven|Trading out of main session|Electronic|14.705|14.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.88|2018-02-21 11:41:57.169|7440.0|Continuous quote driven|Trading out of main session|Electronic|14.875|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.915|2018-02-21 14:26:08.839|7129.37|Continuous quote driven|Trading out of main session|Electronic|14.91|14.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.875|2018-02-21 15:45:19.963|6664.0|Continuous quote driven|Trading out of main session|Electronic|14.87|14.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.15|2018-02-21 11:24:17.228|7661.25|Continuous quote driven|Trading out of main session|Electronic|102.15|102.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.5|2018-02-21 12:00:23.818|7585.0|Continuous quote driven|Trading out of main session|Electronic|102.5|102.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|102.9|2018-02-21 14:24:31.147|8232.0|Continuous quote driven|Trading out of main session|Electronic|102.9|102.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.89|2018-02-21 13:44:33.708|3757.0|Continuous quote driven|Trading out of main session|Electronic|2.889|2.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-02-21 13:30:00|1|14.095|3495.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.25|2018-02-21 15:50:58.194|9660.0|Continuous quote driven|Trading out of main session|Electronic|17.25|17.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.46|2018-02-21 09:38:51.630|2625.92|Continuous quote driven|Trading out of main session|Electronic|7.452|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.408|2018-02-21 13:08:10.223|1703.84|Continuous quote driven|Trading out of main session|Electronic|7.396|7.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.35|2018-02-21 11:53:20.918|7277.6|Continuous quote driven|Trading out of main session|Electronic|41.35|41.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.01|2018-02-21 15:07:03.061|6889.64|Continuous quote driven|Trading out of main session|Electronic|42.01|42.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.27|2018-02-21 16:03:34.263|7693.14|Continuous quote driven|Trading out of main session|Electronic|42.27|42.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.804|2018-02-21 09:36:06.736|1962.8|Continuous quote driven|Trading out of main session|Electronic|2.804|2.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.804|2018-02-21 11:49:55.277|2523.6|Continuous quote driven|Trading out of main session|Electronic|2.804|2.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.826|2018-02-21 13:40:16.338|2283.408|Continuous quote driven|Trading out of main session|Electronic|2.822|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.28|2018-02-21 14:33:44.536|7494.8|Continuous quote driven|Trading out of main session|Electronic|18.275|18.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.23|2018-02-21 16:22:04.040|4466.35|Continuous quote driven|Trading out of main session|Electronic|18.23|18.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.74|2018-02-21 11:33:46.702|7762.98|Continuous quote driven|Trading out of main session|Electronic|23.72|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.69|2018-02-21 14:08:38.978|6799.03|Continuous quote driven|Trading out of main session|Electronic|23.69|23.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.09|2018-02-21 15:54:41.145|8985.57|Continuous quote driven|Trading out of main session|Electronic|24.07|24.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.25|2018-02-21 13:56:43.166|4500.0|Continuous quote driven|Trading out of main session|Electronic|11.24|11.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.755|2018-02-21 11:20:54.714|5734.82|Continuous quote driven|Trading out of main session|Electronic|15.755|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.735|2018-02-21 11:50:58.505|7332.51|Continuous quote driven|Trading out of main session|Electronic|15.735|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.715|2018-02-21 13:32:52.781|5924.555|Continuous quote driven|Trading out of main session|Electronic|15.715|15.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|49.38|2018-02-21 14:11:27.190|4098.54|Continuous quote driven|Trading out of main session|Electronic|49.38|49.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.232|2018-02-21 14:49:11.130|4749.696|Continuous quote driven|Trading out of main session|Electronic|2.231|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.578|2018-02-21 11:01:39.751|4317.372|Continuous quote driven|Trading out of main session|Electronic|5.576|5.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.568|2018-02-21 14:03:50.221|4270.656|Continuous quote driven|Trading out of main session|Electronic|5.566|5.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.146|2018-02-21 13:46:35.280|3890.418|Continuous quote driven|Trading out of main session|Electronic|6.146|6.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-02-21 15:30:00|1|6.12|3151.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|55.95|2018-02-21 16:22:39.701|2965.35|Continuous quote driven|Trading out of main session|Electronic|55.9|55.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.56|2018-02-21 10:17:54.483|667.28|Continuous quote driven|Trading out of main session|Electronic|17.552|17.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.842|2018-02-21 14:35:01.762|2747.668|Continuous quote driven|Trading out of main session|Electronic|17.848|17.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.938|2018-02-21 15:35:29.933|8771.682|Continuous quote driven|Trading out of main session|Electronic|17.938|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.786|2018-02-21 14:36:49.877|5074.322|Continuous quote driven|Trading out of main session|Electronic|5.786|5.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.188|2018-02-21 10:41:08.755|4188.0|Continuous quote driven|Trading out of main session|Electronic|4.185|4.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.38|2018-02-21 13:25:20.460|3173.4|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.4|2018-02-21 14:06:09.510|3337.4|Continuous quote driven|Trading out of main session|Electronic|7.4|7.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.078|2018-02-21 14:25:09.901|5562.806|Continuous quote driven|Trading out of main session|Electronic|2.077|2.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.7|2018-02-21 15:13:26.919|4902.0|Continuous quote driven|Trading out of main session|Electronic|81.65|81.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|73.95|2018-02-21 15:00:32.791|5028.6|Continuous quote driven|Trading out of main session|Electronic|73.85|73.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|97.4|2018-02-21 14:00:41.220|8766.0|Continuous quote driven|Trading out of main session|Electronic|97.39|97.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.59|2018-02-21 10:39:37.016|6355.01|Continuous quote driven|Trading out of main session|Electronic|26.58|26.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.6|2018-02-21 12:05:15.598|5772.2|Continuous quote driven|Trading out of main session|Electronic|26.59|26.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-02-21 13:30:00|1|26.57|5925.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|70.2|2018-02-21 15:19:54.686|8424.0|Continuous quote driven|Trading out of main session|Electronic|70.15|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.42|2018-02-21 14:29:37.576|5336.84|Continuous quote driven|Trading out of main session|Electronic|26.42|26.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.0|2018-02-21 11:55:18.483|3600.0|Continuous quote driven|Trading out of main session|Electronic|19.995|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.1|2018-02-21 11:11:13.868|6616.7|Continuous quote driven|Trading out of main session|Electronic|52.1|52.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.1|2018-02-21 12:20:35.522|5991.5|Continuous quote driven|Trading out of main session|Electronic|52.1|52.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.3|2018-02-21 15:01:35.576|5700.7|Continuous quote driven|Trading out of main session|Electronic|52.3|52.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.65|2018-02-21 16:20:28.146|5844.15|Continuous quote driven|Trading out of main session|Electronic|52.65|52.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.959|2018-02-21 11:48:11.855|8547.481|Continuous quote driven|Trading out of main session|Electronic|3.955|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.058|2018-02-21 15:52:18.966|4082.348|Continuous quote driven|Trading out of main session|Electronic|4.058|4.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.23|2018-02-21 09:48:37.286|2863.79|Continuous quote driven|Trading out of main session|Electronic|39.22|39.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|310.85|2018-02-21 09:45:40.313|7460.4|Continuous quote driven|Trading out of main session|Electronic|310.85|310.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.76|2018-02-21 15:54:27.858|9088.88|Continuous quote driven|Trading out of main session|Electronic|55.76|55.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.77|2018-02-21 12:40:15.558|3814.29|Continuous quote driven|Trading out of main session|Electronic|13.765|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|40.94|2018-02-21 14:33:32.785|409.4|Continuous quote driven|Trading out of main session|Electronic|40.9|40.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.59|2018-02-21 10:34:48.505|5027.93|Continuous quote driven|Trading out of main session|Electronic|39.58|39.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.06|2018-02-21 14:14:32.462|7290.92|Continuous quote driven|Trading out of main session|Electronic|40.05|40.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.601|2018-02-21 15:16:47.128|5981.261|Continuous quote driven|Trading out of main session|Electronic|3.601|3.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.605|2018-02-21 15:47:55.191|5894.175|Continuous quote driven|Trading out of main session|Electronic|3.605|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.964|2018-02-21 11:54:00.574|6685.844|Continuous quote driven|Trading out of main session|Electronic|9.962|9.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.01|2018-02-21 13:35:44.494|8538.53|Continuous quote driven|Trading out of main session|Electronic|10.01|10.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.12|2018-02-21 16:29:38.866|6355.36|Continuous quote driven|Trading out of main session|Electronic|10.115|10.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.766|2018-02-21 15:35:11.815|1939.762|Continuous quote driven|Trading out of main session|Electronic|4.76|4.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.41|2018-02-21 12:35:40.256|2654.55|Continuous quote driven|Trading out of main session|Electronic|10.41|10.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.51|2018-02-21 14:55:25.563|273.26|Continuous quote driven|Trading out of main session|Electronic|10.505|10.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.525|2018-02-21 16:11:52.107|5799.275|Continuous quote driven|Trading out of main session|Electronic|10.52|10.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.05|2018-02-21 09:38:04.740|670.5|Continuous quote driven|Trading out of main session|Electronic|67.05|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.5|2018-02-21 15:52:42.580|7780.5|Continuous quote driven|Trading out of main session|Electronic|66.5|66.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.38|2018-02-21 15:17:18.664|5993.82|Continuous quote driven|Trading out of main session|Electronic|9.374|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0165|2018-02-21 14:53:50.207|4734.742|Continuous quote driven|Trading out of main session|Electronic|2.017|2.0175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.25|2018-02-21 11:49:01.041|8785.75|Continuous quote driven|Trading out of main session|Electronic|28.25|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.969|2018-02-21 10:20:40.230|8049.78|Continuous quote driven|Trading out of main session|Electronic|4.967|4.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.72|2018-02-21 14:10:59.592|5102.72|Continuous quote driven|Trading out of main session|Electronic|10.71|10.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.66|2018-02-21 14:32:17.152|6811.08|Continuous quote driven|Trading out of main session|Electronic|12.66|12.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.396|2018-02-21 14:27:38.963|3652.116|Continuous quote driven|Trading out of main session|Electronic|6.396|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.73|2018-02-21 10:12:57.733|5415.87|Continuous quote driven|Trading out of main session|Electronic|24.72|24.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.82|2018-02-21 12:54:47.974|8513.26|Continuous quote driven|Trading out of main session|Electronic|24.82|24.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.83|2018-02-21 14:30:58.671|7895.94|Continuous quote driven|Trading out of main session|Electronic|24.83|24.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.94|2018-02-21 16:04:37.808|7506.94|Continuous quote driven|Trading out of main session|Electronic|24.94|24.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00BYTBXV33|2018-02-21 09:30:00|1|16.51|6604.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.475|2018-02-21 11:43:12.998|8221.025|Continuous quote driven|Trading out of main session|Electronic|16.475|16.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.485|2018-02-21 13:34:23.975|8357.895|Continuous quote driven|Trading out of main session|Electronic|16.485|16.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.505|2018-02-21 15:44:54.641|9903.0|Continuous quote driven|Trading out of main session|Electronic|16.5|16.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.619|2018-02-21 10:53:37.182|780.611|Continuous quote driven|Trading out of main session|Electronic|4.619|4.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.594|2018-02-21 15:52:24.219|3009.07|Continuous quote driven|Trading out of main session|Electronic|4.594|4.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.0|2018-02-21 15:27:49.737|2590.0|Continuous quote driven|Trading out of main session|Electronic|74.0|74.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.965|2018-02-21 13:01:11.261|9988.54|Continuous quote driven|Trading out of main session|Electronic|17.96|17.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.0|2018-02-21 15:37:01.474|4068.0|Continuous quote driven|Trading out of main session|Electronic|17.995|18.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.8|2018-02-21 11:44:19.676|5190.0|Continuous quote driven|Trading out of main session|Electronic|103.7|103.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.355|2018-02-21 13:04:59.162|6571.09|Continuous quote driven|Trading out of main session|Electronic|18.355|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.78|2018-02-21 16:19:52.560|6519.1|Continuous quote driven|Trading out of main session|Electronic|2.78|2.781
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.62|2018-02-21 14:23:23.548|3967.48|Continuous quote driven|Trading out of main session|Electronic|15.62|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.54|2018-02-21 10:36:58.857|6217.2|Continuous quote driven|Trading out of main session|Electronic|34.54|34.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.68|2018-02-21 14:26:05.540|6173.04|Continuous quote driven|Trading out of main session|Electronic|34.66|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.8|2018-02-21 16:24:05.466|2088.0|Continuous quote driven|Trading out of main session|Electronic|34.79|34.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.236|2018-02-21 09:51:39.992|7888.608|Continuous quote driven|Trading out of main session|Electronic|2.236|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.237|2018-02-21 13:33:04.044|17.896|Continuous quote driven|Trading out of main session|Electronic|2.236|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.265|2018-02-21 16:21:09.598|4838.04|Continuous quote driven|Trading out of main session|Electronic|2.264|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.11|2018-02-21 09:57:54.717|6140.27|Continuous quote driven|Trading out of main session|Electronic|39.11|39.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.3|2018-02-21 12:07:09.865|6838.2|Continuous quote driven|Trading out of main session|Electronic|39.3|39.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.18|2018-02-21 13:57:09.242|6464.7|Continuous quote driven|Trading out of main session|Electronic|39.18|39.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.57|2018-02-21 13:19:35.663|9639.99|Continuous quote driven|Trading out of main session|Electronic|46.54|46.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.5|2018-02-21 14:27:06.995|9904.5|Continuous quote driven|Trading out of main session|Electronic|46.49|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.265|2018-02-21 14:26:15.097|4578.81|Continuous quote driven|Trading out of main session|Electronic|8.263|8.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.332|2018-02-21 15:39:28.804|7723.764|Continuous quote driven|Trading out of main session|Electronic|8.33|8.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.2|2018-02-21 16:22:20.502|8917.8|Continuous quote driven|Trading out of main session|Electronic|100.15|100.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.676|2018-02-21 15:53:51.636|8565.084|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.253|2018-02-21 13:28:52.050|67.59|Continuous quote driven|Trading out of main session|Electronic|2.253|2.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.263|2018-02-21 14:24:09.782|6650.957|Continuous quote driven|Trading out of main session|Electronic|2.262|2.263
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.263|2018-02-21 16:03:00.653|4725.144|Continuous quote driven|Trading out of main session|Electronic|2.262|2.263
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.83|2018-02-21 10:34:39.764|4789.83|Continuous quote driven|Trading out of main session|Electronic|23.83|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.34|2018-02-21 15:04:27.738|7979.42|Continuous quote driven|Trading out of main session|Electronic|30.32|30.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.87|2018-02-21 10:34:23.603|40.87|Continuous quote driven|Trading out of main session|Electronic|40.87|40.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.08|2018-02-21 14:11:11.334|5340.4|Continuous quote driven|Trading out of main session|Electronic|41.06|41.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.4|2018-02-21 15:56:31.445|6127.2|Continuous quote driven|Trading out of main session|Electronic|41.38|41.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.06|2018-02-21 09:56:30.319|5839.68|Continuous quote driven|Trading out of main session|Electronic|11.05|11.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.32|2018-02-21 16:18:29.832|5954.32|Continuous quote driven|Trading out of main session|Electronic|11.31|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|99.88|2018-02-21 12:18:40.516|8989.2|Continuous quote driven|Trading out of main session|Electronic|99.88|99.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|100.35|2018-02-21 15:11:54.112|4816.8|Continuous quote driven|Trading out of main session|Electronic|100.35|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.12|2018-02-21 10:43:52.252|4424.28|Continuous quote driven|Trading out of main session|Electronic|64.12|64.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.37|2018-02-21 12:01:21.613|321.85|Continuous quote driven|Trading out of main session|Electronic|64.36|64.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.998|2018-02-21 11:10:03.406|7204.396|Continuous quote driven|Trading out of main session|Electronic|3.998|3.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.008|2018-02-21 12:33:27.535|8384.736|Continuous quote driven|Trading out of main session|Electronic|4.008|4.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.002|2018-02-21 13:36:37.436|8096.046|Continuous quote driven|Trading out of main session|Electronic|4.002|4.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.855|2018-02-21 09:52:02.097|7135.325|Continuous quote driven|Trading out of main session|Electronic|13.855|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.12|2018-02-21 15:47:46.142|3264.96|Continuous quote driven|Trading out of main session|Electronic|9.085|9.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.56|2018-02-21 10:45:50.824|1573.52|Continuous quote driven|Trading out of main session|Electronic|92.56|92.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.76|2018-02-21 12:09:16.686|6214.92|Continuous quote driven|Trading out of main session|Electronic|92.74|92.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.18|2018-02-21 15:50:30.827|3820.38|Continuous quote driven|Trading out of main session|Electronic|93.16|93.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.448|2018-02-21 10:34:09.820|9413.6|Continuous quote driven|Trading out of main session|Electronic|13.444|13.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.548|2018-02-21 11:56:51.627|9483.6|Continuous quote driven|Trading out of main session|Electronic|13.548|13.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.55|2018-02-21 14:10:00.050|8102.9|Continuous quote driven|Trading out of main session|Electronic|13.548|13.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.0|2018-02-21 12:36:18.473|5696.0|Continuous quote driven|Trading out of main session|Electronic|8.0|8.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.06|2018-02-21 15:32:47.496|4908.54|Continuous quote driven|Trading out of main session|Electronic|8.06|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.035|2018-02-21 14:59:13.048|3833.25|Continuous quote driven|Trading out of main session|Electronic|4.035|4.037
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.75|2018-02-21 16:12:32.685|8006.25|Continuous quote driven|Trading out of main session|Electronic|43.73|43.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|202.0|2018-02-21 13:22:02.159|6262.0|Continuous quote driven|Trading out of main session|Electronic|201.5|202.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.318|2018-02-21 11:03:01.243|2986.2|Continuous quote driven|Trading out of main session|Electronic|3.318|3.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.312|2018-02-21 12:32:48.416|4968.0|Continuous quote driven|Trading out of main session|Electronic|3.312|3.313
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.325|2018-02-21 14:07:47.269|26.6|Continuous quote driven|Trading out of main session|Electronic|3.323|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.025|2018-02-21 13:24:08.247|2810.0|Continuous quote driven|Trading out of main session|Electronic|7.025|7.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.8|2018-02-21 15:11:18.362|7354.4|Continuous quote driven|Trading out of main session|Electronic|126.75|126.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.824|2018-02-21 10:13:48.415|3029.856|Continuous quote driven|Trading out of main session|Electronic|6.82|6.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.862|2018-02-21 13:07:22.036|2161.53|Continuous quote driven|Trading out of main session|Electronic|6.86|6.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.87|2018-02-21 13:07:51.823|61.74|Continuous quote driven|Trading out of main session|Electronic|30.87|30.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.85|2018-02-21 13:36:27.020|6663.6|Continuous quote driven|Trading out of main session|Electronic|30.85|30.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.38|2018-02-21 15:33:44.735|1876.0|Continuous quote driven|Trading out of main session|Electronic|9.37|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.48|2018-02-21 15:20:27.436|356.72|Continuous quote driven|Trading out of main session|Electronic|25.48|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.44|2018-02-21 15:52:10.757|2594.88|Continuous quote driven|Trading out of main session|Electronic|25.44|25.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|111.26|2018-02-21 15:08:26.570|24143.42|Continuous quote driven|Trading out of main session|Electronic|111.26|111.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.3|2018-02-21 10:33:57.043|421.8|Continuous quote driven|Trading out of main session|Electronic|70.26|70.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121147|2018-02-21 11:30:00|1|70.54|987.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.92|2018-02-21 15:12:21.556|3900.6|Continuous quote driven|Trading out of main session|Electronic|70.92|70.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|71.1|2018-02-21 16:11:24.393|1350.9|Continuous quote driven|Trading out of main session|Electronic|71.1|71.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.95|2018-02-21 15:22:06.812|3320.1|Continuous quote driven|Trading out of main session|Electronic|5.94|5.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B82YXW83|2018-02-21 15:30:00|1|5.96|3093.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|95.56|2018-02-21 11:56:29.075|286.68|Continuous quote driven|Trading out of main session|Electronic|95.56|95.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.25|2018-02-21 09:34:40.693|782.25|Continuous quote driven|Trading out of main session|Electronic|37.245|37.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|109.8|2018-02-21 15:16:51.935|439.2|Continuous quote driven|Trading out of main session|Electronic|109.8|109.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.02|2018-02-21 12:41:49.337|5618.34|Continuous quote driven|Trading out of main session|Electronic|48.0|48.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.75|2018-02-21 14:35:01.529|4970.75|Continuous quote driven|Trading out of main session|Electronic|14.75|14.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.73|2018-02-21 16:16:46.816|9928.02|Continuous quote driven|Trading out of main session|Electronic|14.73|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.07|2018-02-21 10:49:22.890|3856.8|Continuous quote driven|Trading out of main session|Electronic|16.05|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.09|2018-02-21 11:39:55.181|3378.9|Continuous quote driven|Trading out of main session|Electronic|16.07|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.99|2018-02-21 14:03:23.505|6236.1|Continuous quote driven|Trading out of main session|Electronic|15.97|15.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.1|2018-02-21 14:46:20.574|5610.0|Continuous quote driven|Trading out of main session|Electronic|56.05|56.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.651|2018-02-21 12:17:10.697|4641.698|Continuous quote driven|Trading out of main session|Electronic|4.65|4.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.676|2018-02-21 16:24:50.116|163.66|Continuous quote driven|Trading out of main session|Electronic|4.676|4.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.3|2018-02-21 14:39:09.884|5310.9|Continuous quote driven|Trading out of main session|Electronic|84.3|84.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.456|2018-02-21 10:25:05.661|4010.16|Continuous quote driven|Trading out of main session|Electronic|5.452|5.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.484|2018-02-21 16:17:31.624|2045.532|Continuous quote driven|Trading out of main session|Electronic|5.484|5.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|102.9|2018-02-21 13:59:29.179|9261.0|Continuous quote driven|Trading out of main session|Electronic|102.85|102.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.45|2018-02-21 14:33:27.986|5725.65|Continuous quote driven|Trading out of main session|Electronic|100.45|100.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.475|2018-02-21 12:28:56.772|6546.225|Continuous quote driven|Trading out of main session|Electronic|6.45|6.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.575|2018-02-21 14:55:02.517|4267.175|Continuous quote driven|Trading out of main session|Electronic|6.555|6.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.49|2018-02-21 15:18:12.849|9056.67|Continuous quote driven|Trading out of main session|Electronic|49.49|49.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|93.14|2018-02-21 10:34:48.943|4563.86|Continuous quote driven|Trading out of main session|Electronic|93.08|93.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.38|2018-02-21 12:05:08.497|7575.16|Continuous quote driven|Trading out of main session|Electronic|92.38|92.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|92.72|2018-02-21 13:35:34.557|7417.6|Continuous quote driven|Trading out of main session|Electronic|92.72|92.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B60BD277|2018-02-21 09:30:00|1|17.64|1764.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.67|2018-02-21 12:29:14.300|3003.9|Continuous quote driven|Trading out of main session|Electronic|17.67|17.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.66|2018-02-21 13:44:39.984|282.56|Continuous quote driven|Trading out of main session|Electronic|17.66|17.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.0|2018-02-21 12:02:47.843|8010.0|Continuous quote driven|Trading out of main session|Electronic|88.9|89.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.2|2018-02-21 14:11:44.325|8206.4|Continuous quote driven|Trading out of main session|Electronic|89.15|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.29|2018-02-21 14:12:57.466|2750.3|Continuous quote driven|Trading out of main session|Electronic|39.27|39.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.41|2018-02-21 15:35:42.509|5556.81|Continuous quote driven|Trading out of main session|Electronic|39.4|39.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.88|2018-02-21 15:27:01.947|3207.76|Continuous quote driven|Trading out of main session|Electronic|15.88|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.9|2018-02-21 16:08:50.926|4547.4|Continuous quote driven|Trading out of main session|Electronic|15.9|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.45|2018-02-21 16:17:36.627|650.3|Continuous quote driven|Trading out of main session|Electronic|46.44|46.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.976|2018-02-21 11:56:32.142|5915.648|Continuous quote driven|Trading out of main session|Electronic|6.976|6.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|78.35|2018-02-21 14:19:55.114|8853.55|Continuous quote driven|Trading out of main session|Electronic|78.25|78.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.84|2018-02-21 15:04:57.465|1521.0|Continuous quote driven|Trading out of main session|Electronic|60.82|60.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.06|2018-02-21 14:09:39.676|8410.08|Continuous quote driven|Trading out of main session|Electronic|50.04|50.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.5|2018-02-21 15:41:23.975|8002.5|Continuous quote driven|Trading out of main session|Electronic|82.45|82.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.92|2018-02-21 12:08:52.408|8751.36|Continuous quote driven|Trading out of main session|Electronic|33.91|33.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.05|2018-02-21 13:39:30.228|8648.7|Continuous quote driven|Trading out of main session|Electronic|34.04|34.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.98|2018-02-21 16:01:26.381|9446.44|Continuous quote driven|Trading out of main session|Electronic|33.97|33.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.53|2018-02-21 10:37:19.768|9153.69|Continuous quote driven|Trading out of main session|Electronic|33.53|33.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.63|2018-02-21 14:09:03.260|5380.8|Continuous quote driven|Trading out of main session|Electronic|33.63|33.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.89|2018-02-21 11:28:04.168|8861.42|Continuous quote driven|Trading out of main session|Electronic|3.89|3.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.892|2018-02-21 14:22:56.576|5335.932|Continuous quote driven|Trading out of main session|Electronic|3.892|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|72.18|2018-02-21 15:01:24.599|3464.64|Continuous quote driven|Trading out of main session|Electronic|72.18|72.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.89|2018-02-21 14:38:03.061|7657.65|Continuous quote driven|Trading out of main session|Electronic|19.89|19.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|36.0|2018-02-21 16:24:47.691|6336.0|Continuous quote driven|Trading out of main session|Electronic|35.99|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.898|2018-02-21 09:45:31.211|11.694|Continuous quote driven|Trading out of main session|Electronic|3.896|3.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.9|2018-02-21 11:59:20.316|7.8|Continuous quote driven|Trading out of main session|Electronic|3.898|3.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|23.68|2018-02-21 13:08:45.075|4830.72|Continuous quote driven|Trading out of main session|Electronic|23.68|23.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|134.35|2018-02-21 15:33:42.332|2955.7|Continuous quote driven|Trading out of main session|Electronic|134.3|134.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.945|2018-02-21 12:22:10.903|5986.915|Continuous quote driven|Trading out of main session|Electronic|10.945|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.825|2018-02-21 13:40:51.009|6516.65|Continuous quote driven|Trading out of main session|Electronic|10.825|10.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.85|2018-02-21 15:45:10.009|7106.75|Continuous quote driven|Trading out of main session|Electronic|10.845|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|115.1|2018-02-21 15:09:48.250|7941.9|Continuous quote driven|Trading out of main session|Electronic|115.1|115.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|115.55|2018-02-21 15:40:15.356|8897.35|Continuous quote driven|Trading out of main session|Electronic|115.5|115.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.683|2018-02-21 12:12:18.417|7995.34|Continuous quote driven|Trading out of main session|Electronic|2.683|2.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.99|2018-02-21 09:49:55.102|8830.08|Continuous quote driven|Trading out of main session|Electronic|45.97|45.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.12|2018-02-21 11:38:20.098|8439.96|Continuous quote driven|Trading out of main session|Electronic|46.11|46.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.23|2018-02-21 13:42:21.933|8691.24|Continuous quote driven|Trading out of main session|Electronic|46.23|46.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.49|2018-02-21 15:46:28.774|8507.67|Continuous quote driven|Trading out of main session|Electronic|46.49|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.58|2018-02-21 13:02:50.327|6293.64|Continuous quote driven|Trading out of main session|Electronic|17.575|17.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.595|2018-02-21 14:32:42.356|35.19|Continuous quote driven|Trading out of main session|Electronic|17.585|17.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.77|2018-02-21 10:04:56.865|7834.75|Continuous quote driven|Trading out of main session|Electronic|44.76|44.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.34|2018-02-21 14:20:28.774|6255.9|Continuous quote driven|Trading out of main session|Electronic|46.34|46.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.425|2018-02-21 10:07:05.405|3124.8|Continuous quote driven|Trading out of main session|Electronic|5.425|5.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.615|2018-02-21 11:37:58.316|4492.0|Continuous quote driven|Trading out of main session|Electronic|5.615|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.73|2018-02-21 14:00:21.443|5644.05|Continuous quote driven|Trading out of main session|Electronic|5.73|5.735
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG5361W1047|2018-02-21 15:30:00|1|5.915|183.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.76|2018-02-21 10:54:08.104|7760.0|Continuous quote driven|Trading out of main session|Electronic|7.75|7.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.786|2018-02-21 14:29:24.329|3114.4|Continuous quote driven|Trading out of main session|Electronic|7.778|7.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.784|2018-02-21 16:21:22.068|6227.2|Continuous quote driven|Trading out of main session|Electronic|7.778|7.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.71|2018-02-21 16:23:50.781|6440.81|Continuous quote driven|Trading out of main session|Electronic|20.7|20.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|223.1|2018-02-21 14:43:05.174|30341.6|Continuous quote driven|Trading out of main session|Electronic|223.05|223.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005773303|2018-02-21 09:30:00|1|86.66|7279.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.5|2018-02-21 11:34:56.077|2052.0|Continuous quote driven|Trading out of main session|Electronic|85.46|85.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005773303|2018-02-21 15:30:00|1|85.16|4087.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.24|2018-02-21 10:34:24.364|177.92|Continuous quote driven|Trading out of main session|Electronic|22.24|22.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.72|2018-02-21 13:39:53.065|4360.0|Continuous quote driven|Trading out of main session|Electronic|8.72|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.048|2018-02-21 14:55:16.687|7322.872|Continuous quote driven|Trading out of main session|Electronic|7.046|7.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.062|2018-02-21 15:35:15.618|7626.96|Continuous quote driven|Trading out of main session|Electronic|7.06|7.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.039|2018-02-21 10:12:14.027|550.53|Continuous quote driven|Trading out of main session|Electronic|2.039|2.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.058|2018-02-21 15:08:45.536|2821.518|Continuous quote driven|Trading out of main session|Electronic|2.058|2.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|82.84|2018-02-21 14:45:07.933|331.36|Continuous quote driven|Trading out of main session|Electronic|82.82|82.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|82.72|2018-02-21 15:48:50.839|9016.48|Continuous quote driven|Trading out of main session|Electronic|82.7|82.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|80.75|2018-02-21 10:21:30.894|2341.75|Continuous quote driven|Trading out of main session|Electronic|80.65|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.8|2018-02-21 11:58:55.417|5726.0|Continuous quote driven|Trading out of main session|Electronic|81.7|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.04|2018-02-21 13:52:32.520|7174.08|Continuous quote driven|Trading out of main session|Electronic|15.03|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.03|2018-02-21 16:20:50.442|465.93|Continuous quote driven|Trading out of main session|Electronic|15.03|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.78|2018-02-21 09:44:31.898|232.68|Continuous quote driven|Trading out of main session|Electronic|38.75|38.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.76|2018-02-21 11:45:32.067|7713.24|Continuous quote driven|Trading out of main session|Electronic|38.76|38.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.8|2018-02-21 13:43:39.354|8458.4|Continuous quote driven|Trading out of main session|Electronic|38.8|38.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.07|2018-02-21 16:23:48.447|78.14|Continuous quote driven|Trading out of main session|Electronic|39.06|39.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.852|2018-02-21 13:09:39.983|3362.436|Continuous quote driven|Trading out of main session|Electronic|4.852|4.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.498|2018-02-21 15:56:33.388|4686.916|Continuous quote driven|Trading out of main session|Electronic|4.498|4.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|164.3|2018-02-21 14:31:42.974|9529.4|Continuous quote driven|Trading out of main session|Electronic|164.3|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.19|2018-02-21 10:33:29.949|256.76|Continuous quote driven|Trading out of main session|Electronic|64.19|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|162.6|2018-02-21 10:16:42.457|8455.2|Continuous quote driven|Trading out of main session|Electronic|162.6|162.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|161.1|2018-02-21 16:13:10.881|2899.8|Continuous quote driven|Trading out of main session|Electronic|161.0|161.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.045|2018-02-21 09:51:38.086|571.35|Continuous quote driven|Trading out of main session|Electronic|19.045|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.09|2018-02-21 11:48:31.850|8934.12|Continuous quote driven|Trading out of main session|Electronic|19.085|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.075|2018-02-21 14:15:16.411|9117.85|Continuous quote driven|Trading out of main session|Electronic|19.07|19.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.79|2018-02-21 09:56:31.384|271.17|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.78|2018-02-21 14:49:49.868|1767.0|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.7|2018-02-21 16:16:59.268|5850.0|Continuous quote driven|Trading out of main session|Electronic|11.69|11.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.68|2018-02-21 13:59:30.761|7512.48|Continuous quote driven|Trading out of main session|Electronic|67.66|67.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.02|2018-02-21 16:20:36.276|7414.18|Continuous quote driven|Trading out of main session|Electronic|68.02|68.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|67.5|2018-02-21 13:33:22.923|3982.5|Continuous quote driven|Trading out of main session|Electronic|67.5|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.827|2018-02-21 11:57:21.295|6680.568|Continuous quote driven|Trading out of main session|Electronic|4.827|4.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.813|2018-02-21 13:43:35.920|5111.406|Continuous quote driven|Trading out of main session|Electronic|4.809|4.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.888|2018-02-21 15:48:05.905|5689.632|Continuous quote driven|Trading out of main session|Electronic|4.884|4.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.532|2018-02-21 15:21:39.240|4654.364|Continuous quote driven|Trading out of main session|Electronic|4.53|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.542|2018-02-21 15:38:09.691|9551.826|Continuous quote driven|Trading out of main session|Electronic|4.538|4.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.4|2018-02-21 14:41:58.477|4767.6|Continuous quote driven|Trading out of main session|Electronic|27.38|27.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.36|2018-02-21 16:06:59.672|5581.44|Continuous quote driven|Trading out of main session|Electronic|27.35|27.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.56|2018-02-21 10:14:25.467|8917.92|Continuous quote driven|Trading out of main session|Electronic|67.54|67.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|13.114|2018-02-21 16:20:07.734|1390.084|Continuous quote driven|Trading out of main session|Electronic|13.112|13.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|174.45|2018-02-21 15:24:51.063|9420.3|Continuous quote driven|Trading out of main session|Electronic|174.3|174.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.985|2018-02-21 10:25:05.766|1114.14|Continuous quote driven|Trading out of main session|Electronic|8.985|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|8.995|2018-02-21 11:41:54.183|1673.07|Continuous quote driven|Trading out of main session|Electronic|8.995|9.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.643|2018-02-21 09:48:12.697|287.866|Continuous quote driven|Trading out of main session|Electronic|4.641|4.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.682|2018-02-21 14:40:13.081|1910.256|Continuous quote driven|Trading out of main session|Electronic|4.681|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|16.345|2018-02-21 09:37:36.742|9807.0|Continuous quote driven|Trading out of main session|Electronic|16.345|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9855|2018-02-21 12:53:51.591|5177.1645|Continuous quote driven|Trading out of main session|Electronic|3.9855|3.9865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0055|2018-02-21 14:22:49.304|3825.2525|Continuous quote driven|Trading out of main session|Electronic|4.006|4.0065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.0385|2018-02-21 16:13:06.983|8937.2005|Continuous quote driven|Trading out of main session|Electronic|4.0375|4.0385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.555|2018-02-21 13:32:12.844|571.1|Continuous quote driven|Trading out of main session|Electronic|28.55|28.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|408.8|2018-02-21 14:52:36.384|8993.6|Continuous quote driven|Trading out of main session|Electronic|408.4|408.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.71|2018-02-21 14:42:27.904|9876.24|Continuous quote driven|Trading out of main session|Electronic|28.7|28.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.65|2018-02-21 15:52:18.963|2377.95|Continuous quote driven|Trading out of main session|Electronic|28.65|28.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|141.9|2018-02-21 14:28:09.751|8655.9|Continuous quote driven|Trading out of main session|Electronic|141.7|141.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.75|2018-02-21 13:24:22.678|4262.5|Continuous quote driven|Trading out of main session|Electronic|7.75|7.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.778|2018-02-21 14:47:04.011|2854.526|Continuous quote driven|Trading out of main session|Electronic|7.776|7.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.748|2018-02-21 16:00:07.023|8484.06|Continuous quote driven|Trading out of main session|Electronic|7.748|7.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.26|2018-02-21 12:37:56.621|8898.24|Continuous quote driven|Trading out of main session|Electronic|14.255|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.29|2018-02-21 10:35:34.342|3645.0|Continuous quote driven|Trading out of main session|Electronic|7.29|7.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.58|2018-02-21 14:42:41.157|1230.66|Continuous quote driven|Trading out of main session|Electronic|45.58|45.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|91.94|2018-02-21 09:49:16.823|3769.54|Continuous quote driven|Trading out of main session|Electronic|91.9|91.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|92.34|2018-02-21 13:48:38.473|7294.86|Continuous quote driven|Trading out of main session|Electronic|92.34|92.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121329|2018-02-21 15:30:00|1|92.48|7675.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.72|2018-02-21 10:32:20.744|8292.96|Continuous quote driven|Trading out of main session|Electronic|17.72|17.725
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-02-21 11:30:00|1|17.705|1327.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.7|2018-02-21 14:01:05.242|8354.4|Continuous quote driven|Trading out of main session|Electronic|17.7|17.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.116|2018-02-21 15:35:41.829|2112.908|Continuous quote driven|Trading out of main session|Electronic|5.116|5.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.38|2018-02-21 13:49:55.557|7034.6|Continuous quote driven|Trading out of main session|Electronic|41.37|41.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|18.108|2018-02-21 15:42:52.823|7333.74|Continuous quote driven|Trading out of main session|Electronic|18.108|18.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.06|2018-02-21 14:35:37.160|5596.74|Continuous quote driven|Trading out of main session|Electronic|20.06|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.94|2018-02-21 10:49:05.741|4688.72|Continuous quote driven|Trading out of main session|Electronic|24.94|24.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.925|2018-02-21 11:49:22.064|6555.275|Continuous quote driven|Trading out of main session|Electronic|24.925|24.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.45|2018-02-21 10:21:16.941|7690.0|Continuous quote driven|Trading out of main session|Electronic|38.35|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.129|2018-02-21 10:11:37.877|510.96|Continuous quote driven|Trading out of main session|Electronic|2.129|2.137
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.38|2018-02-21 11:46:54.713|1581.8|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.38|2018-02-21 13:33:53.686|1581.8|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.41|2018-02-21 16:28:58.376|2997.28|Continuous quote driven|Trading out of main session|Electronic|14.4|14.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.806|2018-02-21 10:26:07.927|432.54|Continuous quote driven|Trading out of main session|Electronic|4.806|4.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.62|2018-02-21 14:51:16.267|5354.4|Continuous quote driven|Trading out of main session|Electronic|44.61|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.58|2018-02-21 15:22:15.268|5729.94|Continuous quote driven|Trading out of main session|Electronic|14.58|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.4|2018-02-21 15:53:12.669|6418.4|Continuous quote driven|Trading out of main session|Electronic|28.4|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.94|2018-02-21 14:14:44.078|7806.56|Continuous quote driven|Trading out of main session|Electronic|1.939|1.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9595|2018-02-21 15:43:30.598|2798.166|Continuous quote driven|Trading out of main session|Electronic|1.9585|1.9595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.04|2018-02-21 12:34:07.412|6287.76|Continuous quote driven|Trading out of main session|Electronic|17.04|17.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.075|2018-02-21 13:59:39.512|3363.775|Continuous quote driven|Trading out of main session|Electronic|17.075|17.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.695|2018-02-21 09:47:48.151|7364.5|Continuous quote driven|Trading out of main session|Electronic|6.69|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.579|2018-02-21 12:12:30.344|5996.175|Continuous quote driven|Trading out of main session|Electronic|2.578|2.579
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005603997|2018-02-21 13:30:00|1|2.587|6198.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.3|2018-02-21 14:34:59.048|5612.7|Continuous quote driven|Trading out of main session|Electronic|35.29|35.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000459|2018-02-21 15:30:00|1|35.61|5412.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.5|2018-02-21 16:07:38.247|5098.5|Continuous quote driven|Trading out of main session|Electronic|16.47|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.93|2018-02-21 16:29:15.520|3607.87|Continuous quote driven|Trading out of main session|Electronic|13.92|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.1|2018-02-21 13:35:35.911|111.3|Continuous quote driven|Trading out of main session|Electronic|37.06|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|37.01|2018-02-21 16:16:30.218|518.14|Continuous quote driven|Trading out of main session|Electronic|36.99|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.35|2018-02-21 12:39:55.938|8533.35|Continuous quote driven|Trading out of main session|Electronic|105.25|105.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.8|2018-02-21 13:42:07.510|9416.2|Continuous quote driven|Trading out of main session|Electronic|105.7|105.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.61|2018-02-21 14:37:00.469|3604.86|Continuous quote driven|Trading out of main session|Electronic|28.61|28.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.02|2018-02-21 11:14:35.761|4794.66|Continuous quote driven|Trading out of main session|Electronic|7.015|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.995|2018-02-21 14:38:46.118|4217.985|Continuous quote driven|Trading out of main session|Electronic|6.99|6.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.075|2018-02-21 16:17:22.069|4832.225|Continuous quote driven|Trading out of main session|Electronic|7.07|7.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.32|2018-02-21 16:17:36.352|9084.24|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3085|2018-02-21 11:43:19.760|4993.2855|Continuous quote driven|Trading out of main session|Electronic|2.308|2.3085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.97|2018-02-21 15:38:12.037|4224.87|Continuous quote driven|Trading out of main session|Electronic|8.955|8.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.83|2018-02-21 12:52:37.218|8513.7|Continuous quote driven|Trading out of main session|Electronic|21.82|21.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.9|2018-02-21 15:06:13.910|6964.2|Continuous quote driven|Trading out of main session|Electronic|21.89|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.7|2018-02-21 13:54:30.743|7311.6|Continuous quote driven|Trading out of main session|Electronic|67.65|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.45|2018-02-21 15:49:36.442|6981.9|Continuous quote driven|Trading out of main session|Electronic|68.4|68.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.515|2018-02-21 12:11:50.177|3672.99|Continuous quote driven|Trading out of main session|Electronic|5.49|5.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.515|2018-02-21 14:06:58.407|3838.44|Continuous quote driven|Trading out of main session|Electronic|5.495|5.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.28|2018-02-21 10:10:17.619|8753.12|Continuous quote driven|Trading out of main session|Electronic|19.275|19.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.365|2018-02-21 11:51:02.605|6429.18|Continuous quote driven|Trading out of main session|Electronic|19.36|19.365
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124141|2018-02-21 13:30:00|1|19.475|9425.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.485|2018-02-21 15:32:37.166|8924.13|Continuous quote driven|Trading out of main session|Electronic|19.48|19.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.56|2018-02-21 16:10:08.191|5073.44|Continuous quote driven|Trading out of main session|Electronic|68.56|68.58
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.916|74.88107|74.98|74.84
GB00B0N8QD54|6.96|6.963311|6.975|6.94
CH0024608827|691.555556|691.576139|696.875|685.375
FR0000131906|85.891|85.926173|85.995|85.82
IE0002424939|66.516667|66.504741|66.55|66.5
GB0000566504|14.699|14.70885|14.746|14.63
ES0143416115|12.609412|12.602235|12.635|12.555
NL0011794037|17.628|17.628|17.628|17.628
GB00BDR05C01|7.490312|7.487011|7.497|7.478
DE000TUAG000|17.62|17.62|17.62|17.62
FR0000120503|42.740577|42.839877|43.01|42.56
FR0000060618|15.29|15.29|15.29|15.29
GB00B17BBQ50|6.278|6.278|6.278|6.278
ES0178165017|26.05|26.048967|26.09|26.03
CH0025751329|37.8|37.8|37.8|37.8
GB00B1H0DZ51|5.431|5.431412|5.432|5.43
NL0000852580|31.18|31.159624|31.21|31.15
DE000A0WMPJ6|13.648333|13.619447|13.71|13.615
FR0010908533|27.781429|27.847168|27.94|27.4
DE0005557508|13.304394|13.295887|13.355|13.255
GB00B019KW72|2.542|2.542|2.542|2.542
FR0004163111|24.0|24.0|24.0|24.0
GB00BK1PTB77|7.599333|7.605913|7.62|7.566
GB00B01FLG62|2.6375|2.637449|2.639|2.636
GB0001001592|6.74|6.700572|6.785|6.695
ES0177542018|6.154591|6.148577|6.186|6.13
GB00B5N0P849|6.155|6.151185|6.166|6.144
GB0009457366|6.4875|6.483171|6.525|6.4625
GB0003753778|13.226|13.168753|13.35|13.13
GB0009223206|12.677143|12.677356|12.725|12.625
DE0005501357|73.1|73.1|73.1|73.1
GB00B8C3BL03|7.0125|7.012812|7.05|6.992
JE00B2QKY057|29.939545|29.942008|30.0|29.8775
DE0007165631|108.367857|108.269618|109.8|107.375
FR0000038259|486.333333|485.790476|487.0|485.2
GB0008220112|4.900889|4.906021|4.926|4.872
FR0000130213|24.745|24.714421|24.79|24.69
GB0006834344|2.122333|2.119757|2.133|2.113
NL0000009165|85.233333|85.227927|85.34|85.12
DE0006202005|46.21|46.21|46.21|46.21
DE000WCH8881|140.415|140.495572|141.2|139.6
FI0009000285|25.254|25.258515|25.41|25.21
CH0190891181|57.825|57.837184|57.95|57.7
GB0000456144|8.894|8.894|8.894|8.894
GB0000536739|20.595|20.594087|20.65|20.54
GB00B1FH8J72|17.2325|17.213905|17.29|17.18
DE0007500001|22.782|22.781626|22.85|22.73
ES0148396007|26.982|26.97238|27.05|26.95
GB0001411924|11.06|11.061828|11.07|11.045
IE0033024807|8.3425|8.343074|8.375|8.315
GB0000811801|5.597036|5.582872|5.67|5.552
GB00BRB37M78|7.796625|7.789911|7.8525|7.7525
GB0000904986|31.041429|31.183687|31.59|30.92
FR0000077919|32.873333|32.878485|32.9|32.84
FR0010220475|33.944348|33.914605|34.25|33.8
ES0124244E34|2.774|2.773566|2.775|2.773
GB00B71N6K86|4.29475|4.286908|4.316|4.278
GB0004544929|26.719125|26.675379|26.815|26.595
NL0012169213|27.385833|27.361899|27.48|27.33
DE0007664005|166.325|166.355856|166.5|166.0
ES0178430E18|7.633889|7.635461|7.648|7.618
FR0000120966|83.2|83.152857|83.35|83.05
FR0000131104|64.549706|64.544719|65.26|64.38
GB00B02J6398|18.922768|18.924734|18.99875|18.895
GB00B1CRLC47|19.0925|19.117327|19.125|19.06
DE000TLX1005|35.548|35.571405|35.76|35.3
FR0000120321|173.55|173.454545|173.65|173.45
GB00BVFD7Q58|3.74095|3.72999|3.756|3.719
FR0000125007|44.1|44.017143|44.22|43.98
DE000A1EWWW0|181.804545|181.82947|182.25|181.3
GB00BZ0XJR39|6.365|6.365|6.365|6.365
CH0012214059|55.40125|55.494155|55.58|55.225
DE0005937007|94.93|94.949645|95.05|94.8
FR0000064578|86.4|86.4|86.4|86.4
DE0007100000|70.27|70.250333|70.29|70.25
CH0011029946|562.0|562.0|562.0|562.0
GB00B0HZPV38|8.173333|8.162615|8.208|8.156
DE0005408884|56.992037|56.925211|57.32|56.53
DE0008232125|27.61|27.61|27.61|27.61
GB0007980591|4.728944|4.727355|4.735|4.723
GB0031743007|15.64|15.614844|15.685|15.595
NL0000379121|58.993333|58.833241|59.2|58.66
NL0011821202|14.6648|14.664113|14.73|14.608
GB00BD8QVH41|45.783462|45.777274|46.77|45.63
GB00B1FP6H53|2.387|2.3885|2.39|2.384
CH0102484968|61.565|61.573596|62.12|61.375
DE000A0D6554|9.87|9.87|9.87|9.87
FI0009007694|10.0|9.995045|10.01|9.985
FR0010221234|18.549375|18.550181|18.56|18.54
FR0010259150|119.95|119.935821|122.1|119.15
CH0023405456|139.15|139.15|139.15|139.15
ES0171996087|23.463333|23.489362|23.54|23.35
GB0003096442|6.38|6.38|6.38|6.38
DE0005664809|14.625|14.625|14.625|14.625
DE0005878003|46.458333|46.630972|46.95|46.25
GB00B02L3W35|38.343333|38.38687|38.43|38.3
CH0008038389|87.944444|87.782099|88.6|87.3625
GB0003308607|28.11|28.11|28.11|28.11
BE0974258874|37.355|37.351902|37.36|37.34
NL0000334118|57.34|57.34|57.34|57.34
DE0006632003|74.5|74.5|74.5|74.5
CH0012453913|114.2|114.170384|115.0|113.9
FR0000133308|13.783333|13.783769|13.825|13.77
BE0003470755|113.35|113.33865|113.7|113.1
GB00BYQ0JC66|5.431667|5.428776|5.45|5.42
GB00B3Y2J508|8.675455|8.674523|8.77|8.62
DE0006766504|70.449231|70.590008|70.96|69.76
FR0013176526|61.08|61.117105|61.34|60.54
FR0000120859|84.08125|84.039553|84.45|83.9
BE0003565737|72.838889|72.825254|73.655|72.265
GB00B2QPKJ12|13.3|13.3|13.3|13.3
GB00B63QSB39|13.055|13.058451|13.075|13.035
GB00B0HZP136|5.0556|5.055085|5.064|5.05
FR0000121485|391.533333|390.831029|393.6|388.8
GB0030646508|4.169333|4.170727|4.176|4.159
GB0004052071|12.16|12.16|12.16|12.16
DE0006916604|150.8|150.850307|151.2|150.1
GB00B03MLX29|22.5285|22.543656|22.585|22.415
GB0004161021|2.0248|2.027056|2.042|2.004
CH0010570767|5635.0|5635.0|5645.0|5625.0
CH0011075394|313.1|313.1|313.1|313.1
GB0032089863|49.675|49.656667|49.73|49.62
KYG7091M1096|7.61|7.613587|7.63|7.595
GB00BD8YWM01|20.28|20.28|20.28|20.28
IT0005239360|17.504|17.504|17.504|17.504
GB0007908733|12.08625|12.0913|12.11|12.055
DE0007030009|107.75|107.753107|107.8|107.7
GB00B7KR2P84|16.785|16.790771|16.88|16.725
GB00BYT1DJ19|10.86|10.86087|10.88|10.82
CH0002168083|152.9|152.9|152.9|152.9
GB00BGLP8L22|12.58|12.58|12.58|12.58
DE000A0D9PT0|136.35|136.35|137.0|135.7
BE0003810273|26.276667|26.222599|26.32|26.2
GB00B1FP8915|3.421667|3.419327|3.432|3.412
GB0000961622|2.731|2.731|2.731|2.731
GB00BZ4BQC70|31.71|31.71|31.71|31.71
DE0007251803|86.36|86.36|86.36|86.36
GB00B0744B38|19.94|19.94|19.94|19.94
NL0000008977|80.9|80.9|80.9|80.9
GB0030232317|5.3|5.3|5.3|5.3
GB0002634946|5.913071|5.907065|5.932|5.882
ES0144580Y14|5.901|5.905829|5.91|5.892
NL0010545661|11.565|11.565|11.565|11.565
DE0005545503|64.4|64.40101|64.5|64.3
DE000SYM9999|65.9225|65.892487|66.12|65.76
CH0012829898|706.25|706.25|706.25|706.25
GB0004478896|6.041111|6.041171|6.055|6.025
GB0005576813|4.636|4.630068|4.656|4.617
CH0030170408|427.933333|427.877778|428.6|427.6
GB0031274896|2.987|2.987372|2.988|2.985
IE00B1RR8406|26.13625|26.100816|26.2|26.06
GB00BY9D0Y18|3.879|3.879|3.879|3.879
GB0005758098|4.800625|4.805775|4.838|4.785
ES0132105018|12.065|12.063494|12.08|12.04
DE0005790430|45.253333|45.253388|45.26|45.24
DE0005785604|62.99|62.938644|63.08|62.9
DE0005552004|37.223846|37.209237|37.465|37.06
NL0010558797|19.015|19.015|19.015|19.015
FR0010242511|10.39|10.390543|10.47|10.25
CH0364749348|135.4|135.4|135.4|135.4
GB00B132NW22|3.94325|3.941484|3.954|3.938
FI0009007884|35.16|35.179084|35.18|35.14
GB00B39J2M42|6.648068|6.651359|6.68|6.618
ES0118900010|17.56525|17.564939|17.575|17.5525
DE000A1PHFF7|72.0825|72.119414|72.24|72.0
FR0010340141|163.875|163.891494|164.1|163.7
DE0006047004|83.726667|83.731213|83.92|83.44
GB00BD6K4575|15.5175|15.543254|15.555|15.48
GB00B19Z1432|2.788|2.788|2.788|2.788
GB0006825383|24.705|24.678377|24.89|24.6
CH0011795959|865.25|865.410256|866.5|864.0
FI0009002422|6.69|6.69|6.69|6.69
CH0126673539|82.225|82.225|82.35|82.1
GB0007188757|39.791506|39.773132|40.01|39.395
FR0010451203|14.8475|14.852904|14.865|14.83
GB00B62G9D36|2.6978|2.697651|2.717|2.691
LU0156801721|13.470476|13.446055|13.56|13.39
GB00B082RF11|2.9485|2.945659|2.963|2.941
PTGAL0AM0009|14.83125|14.837982|14.96|14.655
FR0010313833|102.3625|102.310083|102.9|102.1
GB00BVFNZH21|2.897|2.897532|2.901|2.89
GB0007739609|14.138|14.129366|14.15|14.095
ES0111845014|19.498333|19.497167|19.515|19.47
NL0006144495|17.17625|17.165925|17.26|16.95
ES0167050915|28.83|28.83|28.83|28.83
GB0009252882|13.18675|13.185822|13.222|13.156
GB0033277061|7.4144|7.441817|7.47|7.364
ES0113900J37|5.6378|5.638041|5.649|5.626
NL0000395903|41.954615|41.800382|42.83|41.22
GB0007958233|2.821167|2.822675|2.838|2.804
ES0116870314|18.291|18.297979|18.325|18.23
CH0043238366|23.863636|23.86861|24.09|23.69
ES0118594417|11.25|11.25|11.25|11.25
ES0173093024|15.7375|15.737366|15.77|15.685
GB0007323586|49.415909|49.404427|49.895|48.985
GB0006043169|2.227|2.226165|2.232|2.222
GB0008754136|5.581143|5.576146|5.594|5.562
GB00B18V8630|6.147391|6.160124|6.178|6.116
GB00B24CGK77|59.084028|59.084516|59.6|58.8
GB00BWFGQN14|55.95|55.95|55.95|55.95
GB00B1XZS820|17.727461|17.700133|18.018|17.488
GB00B5ZN1N88|5.786|5.786|5.786|5.786
GB00B0H2K534|4.188|4.188|4.188|4.188
GB00BYYTFB60|7.30125|7.263428|7.4|7.23125
GB0008847096|2.078|2.077749|2.081|2.072
FR0000035081|81.7625|81.782457|81.8|81.7
FR0013154002|73.35|73.238623|73.95|72.75
NL0000235190|97.412679|97.443762|97.73|97.17
CH0012549785|145.275|145.266237|145.7|144.85
GB0006731235|26.578571|26.563086|26.62|26.52
CH0038389992|70.125|70.092857|70.2|70.05
FI0009007835|26.435|26.421005|26.45|26.42
DE0007164600|84.2|84.172657|84.48|84.0
DE000A1DAHH0|52.105|52.105|52.105|52.105
BE0003790079|97.4|97.4|97.4|97.4
GB0009465807|20.066667|20.094485|20.11|20.0
BE0003867844|52.205769|52.201401|52.65|52.05
DE000A1J5RX9|3.967|3.973498|4.058|3.95
GB00B1KJJ408|39.236667|39.260355|39.3|39.18
DK0060534915|310.8|310.805814|310.85|310.75
DE0005089031|55.805|55.809629|55.82|55.76
JE00B8KF9B49|13.778333|13.781337|13.8|13.74
JE00BFNWV485|52.433333|52.304693|52.82|52.1
NL0000888691|40.94|40.94|40.94|40.94
GB00B0SWJX34|40.125385|40.13538|40.34|39.59
GB0033195214|3.595889|3.594314|3.606|3.58
FR0000031122|10.029375|10.022895|10.125|9.964
GB0009887422|4.78275|4.781897|4.794|4.766
GB0009895292|48.0|48.0|48.0|48.0
FR0010533075|10.490833|10.478826|10.555|10.41
CH0016440353|626.446429|626.458871|628.375|625.375
DE000A0LD6E6|66.8125|66.548106|67.15|66.5
ES0152503035|9.361|9.374419|9.38|9.342
CH0014852781|341.54|341.538622|344.0|340.3
GB00B03MLX29|25.80375|25.783443|25.86|25.76
ES0157097017|8.77|8.77|8.77|8.77
GB0031348658|2.0146|2.014137|2.0165|2.0085
FI0009005987|28.338|28.330008|28.46|28.23
GB0002162385|4.969|4.969|4.969|4.969
GB0004915632|10.728333|10.731413|10.77|10.72
FR0010208488|12.6175|12.585128|12.66|12.575
GB0009697037|6.389|6.388645|6.396|6.382
IE0001827041|24.863158|24.853561|25.01|24.73
IE00BYTBXV33|16.482929|16.492597|16.565|16.425
GB00B09LSH68|4.716667|4.73958|4.79|4.594
BE0003851681|74.0|74.0|74.0|74.0
GB0005405286|7.42575|7.425693|7.434|7.416
FI0009007132|17.997679|18.010604|18.13|17.92
BE0003593044|103.8|103.8|103.8|103.8
DE0005810055|106.625|106.650137|107.2|105.75
GB0007099541|18.37|18.333985|18.53|18.285
GB00B7T77214|2.7557|2.753361|2.78|2.7435
GB0007668071|15.63|15.633872|15.64|15.62
GB0002405495|34.648|34.598398|34.8|34.54
GB00BZ1G4322|2.241829|2.249782|2.273|2.23
NL0009432491|39.194444|39.189625|39.35|39.09
FR0000120404|46.703906|46.64903|47.35|46.11
GB0004082847|8.294706|8.296422|8.332|8.265
FR0000121220|99.935|99.855047|100.2|99.56
NL0000303709|5.58105|5.572814|5.676|5.5545
CH0008742519|510.8|510.8|510.8|510.8
GB00B1YW4409|9.208|9.208|9.208|9.208
GB00B01TND91|2.262714|2.264348|2.266|2.253
GB0059822006|23.82|23.862398|23.88|23.75
DE000BAY0017|98.141111|98.117127|98.52|97.81
DE0007480204|30.24|30.231319|30.34|30.14
NL0000852564|41.212727|41.207572|41.4|40.87
ES0176252718|11.215|11.201342|11.33|11.06
DE0007472060|99.943333|99.976361|100.8|99.64
FR0000120644|64.30625|64.318609|64.38|64.12
ES0113307062|4.006667|4.007535|4.024|3.998
DE0007257503|10.845|10.853942|10.93|10.76
FR0000045072|13.87|13.881152|13.885|13.855
FR0013018124|9.12|9.12|9.12|9.12
BE0003797140|92.814375|92.763015|93.18|92.51
DE0005439004|229.45|229.449587|229.5|229.4
DE000KC01000|10.41|10.41|10.41|10.41
DE0005140008|13.516714|13.501339|13.584|13.394
GB00B06QFB75|8.05625|8.053971|8.09|8.0
ES0140609019|4.03|4.02822|4.035|4.025
GB00B2987V85|43.75|43.75|43.75|43.75
CH0012138530|17.62|17.62|17.62|17.62
CH0030486770|202.0|202.0|202.0|202.0
CH0009002962|1899.0|1899.0|1899.0|1899.0
CH0003671440|227.4|227.4|227.4|227.4
CH0001752309|1300.0|1300.0|1300.0|1300.0
GB0031698896|3.317167|3.315574|3.325|3.312
CH0025238863|163.65|163.65|163.65|163.65
NL0010273215|158.479688|158.701905|159.6|158.0875
ES0113211835|6.959875|6.960781|6.989|6.945
FI0009800643|7.025|7.025|7.025|7.025
DE0006602006|38.642|38.623645|38.75|38.5325
DE0007042301|29.1|29.1|29.1|29.1
FR0000121261|126.3425|126.307332|126.85|125.9
FR0000130577|61.166667|61.165105|61.18|61.16
CH0022268228|9.5|9.5|9.5|9.5
GB00BMJ6DW54|6.84175|6.885713|6.918|6.812
NL0000289213|30.88625|30.893551|30.94|30.85
GB0004866223|9.38|9.38|9.38|9.38
GB0007197378|8.256|8.256|8.256|8.256
FR0000130403|304.95|304.737383|305.2|304.7
ES0173516115|14.027188|14.021361|14.05625|13.96125
NL0010583399|25.46|25.444828|25.48|25.44
DE0007236101|111.13|111.107467|111.26|111.0
FR0000121147|70.446829|70.454537|71.1|69.36
GB00B82YXW83|5.9775|5.983092|6.005|5.95
CH0126881561|95.926667|95.944478|96.4|95.56
GB00B10RZP78|37.334697|37.294369|37.415|37.14
FR0000121667|109.825|109.848718|109.85|109.8
FI0009000202|48.0|47.986686|48.02|47.98
FR0000034639|14.748|14.742936|14.77|14.73
ES0109067019|59.68375|59.659339|59.92|59.38
FR0010241638|16.051429|16.059906|16.09|15.96
BE0003826436|56.075|56.068657|56.1|56.05
FI0009000681|4.668167|4.669151|4.676|4.651
NL0000009827|84.151429|84.132944|84.84|83.7
FR0013181864|1.626|1.626|1.626|1.626
FR0010040865|151.7|151.7|151.7|151.7
GB00B53P2009|5.4708|5.481162|5.486|5.444
FR0000130650|102.75|102.809283|102.9|102.55
NL0000009132|79.010455|78.980958|79.76|78.67
FR0000184798|100.275|100.212712|100.45|100.1
BE0974294267|6.52125|6.515337|6.575|6.475
NL0000400653|49.49875|49.499593|49.5075|49.49
LU1598757687|28.475|28.475|28.475|28.475
GB00B03MM408|22.799091|22.798009|22.85|22.76
FR0000125346|92.553333|92.530504|93.14|92.06
GB00B60BD277|17.67375|17.714448|17.85|17.62
CH0018294154|89.05|89.046947|89.2|88.95
FR0000124570|39.4175|39.448776|39.49|39.29
FI4000008719|16.138333|16.343892|16.635|15.88
FR0000130809|46.531667|46.569568|46.58|46.45
GB0006776081|7.003|7.013756|7.03|6.976
DE0005419105|78.366667|78.362983|78.4|78.35
NL0012059018|60.8|60.791446|60.98|60.62
GB0031638363|50.06|50.06|50.06|50.06
CH0021783391|82.55|82.557642|82.6|82.5
CH0024638196|226.0|226.0|226.0|226.0
FR0000130452|92.7|92.7|92.7|92.7
DE000A0HN5C6|33.943182|33.922829|34.05|33.69
FR0000121964|33.602|33.606111|33.63|33.53
ES0126775032|3.891|3.890751|3.892|3.89
CH0319416936|225.05|225.05|225.05|225.05
FR0010307819|63.14|63.14|63.14|63.14
GB00B01C3S32|61.59|61.59|61.59|61.59
FR0000121972|72.065|72.034816|72.18|71.84
FR0000051807|119.2|119.2|119.2|119.2
FR0000120222|19.893333|19.8923|19.9|19.89
GB00B1QH8P22|3.7335|3.732879|3.735|3.732
FR0010411983|36.0|36.0|36.0|36.0
FR0000121121|79.35|79.35|79.35|79.35
NL0009739416|3.898286|3.899603|3.9|3.895
GB00B63H8491|8.37|8.37|8.37|8.37
FR0000053225|23.691667|23.692724|23.78|23.635
FR0000120693|134.3625|134.367134|134.45|134.3
FR0010613471|10.85|10.849394|10.945|10.76
FR0000073272|89.384|89.386947|89.5|89.18
FR0000051732|115.4525|115.484003|115.55|115.1
PTEDP0AM0009|2.683|2.683|2.683|2.683
FR0000121014|245.1|245.1|245.1|245.1
GB0007669376|11.305|11.305|11.305|11.305
FI0009003305|46.265139|46.308428|46.49|45.99
PTJMT0AE0001|17.5875|17.580083|17.595|17.58
FI0009013403|44.955|45.089493|45.14|44.77
FI0009013429|46.34|46.34|46.34|46.34
BMG5361W1047|5.652941|5.625849|5.94|5.425
JE00B6T5S470|7.779|7.775385|7.786|7.76
ES0130960018|20.753333|20.766455|20.78|20.71
CH0244767585|18.05875|18.05875|18.05875|18.05875
DE0008404005|191.9|191.950539|192.04|191.76
DE000BASF111|87.064375|87.004557|87.41|86.81
DE0005190003|86.205|86.202685|86.21|86.2
CH0012032048|222.592308|222.499563|223.3|221.5
FR0000120271|46.53|46.535704|46.545|46.515
DE0005773303|85.961818|86.317869|86.88|84.68
DE0006231004|22.2875|22.266797|22.39|22.24
ES0139140174|8.726667|8.733373|8.74|8.72
FR0000120685|7.041|7.038588|7.062|7.014
CH0012221716|23.44|23.44|23.44|23.44
GB00B0WMWD03|2.0434|2.048835|2.058|2.039
FR0000125486|82.192083|82.12188|82.84|81.865
CH0013841017|244.903409|244.880009|246.225|243.65
IE0004906560|80.863333|80.768372|81.8|80.6
DE0008303504|15.035|15.03939|15.04|15.03
DE0005408116|38.81|38.777034|39.07|38.72
GB00B8VZXT93|4.884|4.886293|4.916|4.852
PTPTI0AM0006|4.437667|4.427135|4.498|4.406
FR0000121709|164.25|164.249573|164.3|164.2
FR0000120578|64.3175|64.37745|64.7|64.0
FR0000050809|161.55|161.70303|163.1|159.4
FR0000120172|19.087857|19.086821|19.145|19.045
FR0000054900|11.787143|11.838648|11.91|11.7
FR0000054470|67.7575|67.648286|68.02|67.36
DE0006048432|106.120833|106.129505|106.25|106.0125
FR0000031775|67.625|67.666193|67.75|67.5
FR0000120354|4.826111|4.825256|4.888|4.801
FR0000039299|4.532667|4.529564|4.562|4.508
GB0009292243|25.18|25.18|25.18|25.18
FI0009014377|27.324|27.351304|27.4|27.16
DE0005470405|67.753333|67.592103|68.14|67.56
DE000CBK1001|12.977143|12.952839|13.114|12.92
CH0012138605|76.08|76.077158|76.14|76.02
DE0006483001|175.125|175.247727|175.8|174.45
FR0000120628|25.32775|25.301875|25.48375|25.225
JE00BD9WR069|8.999|9.025623|9.045|8.97
GB0004065016|4.652125|4.661433|4.694|4.628
DE0007037129|16.27875|16.276691|16.365|16.08
JE00B4T3BW64|4.009914|4.009353|4.06825|3.9855
LU1598757687|28.5424|28.565332|28.74|28.45
DE000ENAG999|8.196214|8.195516|8.222|8.16325
GB0001859296|10.815|10.815|10.815|10.815
CH0002432174|409.15|409.647887|410.8|407.4
DE000A0Z2ZZ5|28.68|28.698337|28.71|28.65
FR0000121204|141.9|141.9|141.9|141.9
DE0007664039|162.675|162.701886|163.195|162.16
IM00B7S9G985|7.7892|7.848782|7.904|7.748
DE0008430026|183.8125|183.801316|184.25|183.3
JE00BYVQYS01|2.362|2.362|2.362|2.362
FI0009005961|14.325417|14.331536|14.36375|14.26
FI0009000665|7.29|7.29|7.29|7.29
FR0000127771|20.991071|20.999108|21.0575|20.88
FR0000125585|45.58|45.58|45.58|45.58
FR0000125338|102.1|102.048923|102.3|101.9
FR0000121329|92.2225|92.179149|92.48|91.94
ES0177542018|6.965833|6.965333|6.997|6.946
FR0000121501|17.715682|17.708533|17.765|17.6725
GB00B3MBS747|5.093|5.082819|5.116|5.07
BE0974264930|41.38|41.38|41.38|41.38
NL0010877643|18.104|18.100548|18.112|18.09
ES0112501012|20.06|20.06|20.06|20.06
GB0002374006|24.916111|24.904131|24.97|24.865
ES0121975009|38.45|38.45|38.45|38.45
GB00B1FW5029|2.136667|2.140844|2.145|2.129
NL0000339760|74.433333|74.454198|74.5|74.3
GB0031215220|49.2125|49.244956|49.28|49.145
GB0009123323|14.422857|14.417261|14.63|14.38
DE0005200000|91.52|91.298082|91.82|91.22
GB00B2NGPM57|4.806|4.806|4.806|4.806
IT0003132476|13.728|13.728|13.728|13.728
GB0002875804|44.793839|44.838317|45.045|44.5
FR0000124711|187.85|187.961635|188.0|187.75
FI0009002158|14.58|14.58|14.58|14.58
GB00BBG9VN75|28.4|28.4|28.4|28.4
ES0182870214|2.534|2.534|2.534|2.534
FR0000120073|101.775|101.800452|101.85|101.7
GB00B4Y7R145|1.959538|1.957478|1.965|1.94
CH0012280076|664.5|665.875|670.0|659.0
GB00B1VZ0M25|17.071429|17.078877|17.095|17.035
AT0000A18XM4|110.196429|110.178035|111.1|108.8
FI0009003727|59.094167|59.094486|59.47|58.73
GB00BZ02MH16|6.695|6.695|6.695|6.695
GB0005603997|2.58325|2.579591|2.607|2.568
FI0009000459|35.495|35.494564|35.61|35.3
DE0007856023|16.525|16.527279|16.55|16.5
BMG4593F1389|13.93|13.93|13.93|13.93
DE0005909006|37.12|37.139483|37.14|37.1
FI0009005870|37.01|37.01|37.01|37.01
DE0005565204|105.616667|105.588857|105.8|105.35
GB0002652740|28.64|28.647699|28.67|28.61
GB00B61TVQ02|7.033594|7.03296|7.075|6.995
DE000KSAG888|22.205|22.282218|22.32|22.09
DE0006599905|82.486667|82.314989|82.86|82.12
GB0030913577|2.316312|2.316255|2.3215|2.3085
FI0009013296|58.88|58.88|58.88|58.88
ES0184933812|8.965|8.964906|8.97|8.96
FR0006174348|21.783333|21.801136|21.9|21.69
DE0005772206|68.096875|68.113342|68.45|67.7
FR0010331421|5.515|5.515|5.515|5.515
FR0000124141|19.399524|19.409995|19.49|19.28
DE000PAH0038|68.585|68.590458|68.7|68.52
DE000PSM7770|31.256|31.254429|31.31|31.13
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
DE0008402215||||
IT0003540470||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
LU0569974404||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
GB00BKKMKR23||||
FR0000052292||||
CH0012142631||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB00B19NLV48||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
GB0001500809||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
GB00B1VNSX38||||
LU0061462528||||
DK0010287234||||
GB0006027295||||
ES0105630315||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
GB00B1WY2338||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
GB00BH4HKS39||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
GB0006215205||||
IT0003121677||||
SE0007100581||||
FR0000131757||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
GB00B0YG1K06||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
PTSON0AM0001||||
NL0000009082||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
DE000A1H8BV3||||
CH0003541510||||
GB00BYN59130||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
SE0010100958||||
IT0000072618||||
NL0000337319||||
IT0005252207||||
SE0000412371||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0184262212||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B2PDGW16||||
NL0000335578||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
GB00B1VNST91||||
DE0005785802||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
CH0010645932||||
GB00B2B0DG97||||
DE000A0DJ6J9||||
CH0012271687||||
ES0142090317||||
CA29382B1022||||
GB00B1ZBKY84||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000163594||||
IT0003497176||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
ES0161560018||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
NL0000226223||||
FI0009004824||||
GB00B0LCW083||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
GB00B11V7W98||||
SE0006886768||||
ES0175438003||||
NO0010096985||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0000044448||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
GB00B1P6ZR11||||
GB00B012TP20||||
CH0014786500||||
BE0003555639||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
GB0001367019||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0006070006||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|5|5|139952.72|0|0|39376.36|39376.36|0
GB00B0N8QD54|3|3|21955.32|0|0|7672.5|7672.5|0
CH0024608827|18|18|288387.25|0|0|14521.5|14521.5|0
FR0000131906|5|5|83520.24|0|0|9526.02|9526.02|0
IE0002424939|6|6|61716.4|0|0|9311.75|9311.75|0
GB0000566504|4|4|86693.964|0|0|22940.882|22940.882|0
ES0143416115|19|17|227293.91|3|0|11261.835|11987.355|0
NL0011794037|1|1|10277.124|0|0|10277.124|10277.124|0
GB00BDR05C01|13|8|68708.3035|7|0|5234.019|12111.33|0
DE000TUAG000|1|1|12862.6|0|0|12862.6|12862.6|0
FR0000120503|13|13|207516.365|0|0|8883.68|8883.68|0
FR0000060618|1|1|3409.67|0|0|3409.67|3409.67|0
GB00B17BBQ50|1|1|5838.54|0|0|5838.54|5838.54|0
ES0178165017|8|7|44126.95|1|0|6117.05|6261.445|0
CH0025751329|1|1|14742.0|0|0|14742.0|14742.0|0
GB00B1H0DZ51|2|2|1238.362|0|0|619.181|619.181|0
NL0000852580|2|2|39822.0|0|0|19911.0|19911.0|0
DE000A0WMPJ6|3|3|16751.92|0|0|5584.2|5584.2|0
FR0010908533|9|7|143245.83|2|0|12098.02|12098.02|0
DE0005557508|33|33|338526.575|0|0|6543.6|6543.6|0
GB00B019KW72|1|1|2542.0|0|0|2542.0|2542.0|0
FR0004163111|1|1|2640.0|0|0|2640.0|2640.0|0
GB00BK1PTB77|3|3|17417.54|0|0|3810.0|3810.0|0
GB00B01FLG62|2|2|8002.019|0|0|4001.0095|4001.0095|0
GB0001001592|2|2|7142.81|0|0|3571.405|3571.405|0
ES0177542018|11|11|127958.039|0|0|7509.25|7509.25|0
GB00B5N0P849|2|2|10961.412|0|0|5480.706|5480.706|0
GB0009457366|7|7|26568.035|0|0|3208.53|3208.53|0
GB0003753778|5|5|68240.48|0|0|3204.0|3204.0|0
GB0009223206|7|7|56300.14|0|0|7892.91|7892.91|0
DE0005501357|2|2|24707.8|0|0|12353.9|12353.9|0
GB00B8C3BL03|4|4|19818.206|0|0|5289.448|5289.448|0
JE00B2QKY057|11|11|186987.84|0|0|11024.7975|11024.7975|0
DE0007165631|7|7|70916.6|0|0|9899.2|9899.2|0
FR0000038259|3|3|10201.6|0|0|2922.0|2922.0|0
GB0008220112|9|9|75920.679|0|0|5668.448|5668.448|0
FR0000130213|4|4|54841.3|0|0|6221.03|6221.03|0
GB0006834344|6|6|34352.783|0|0|4420.192|4420.192|0
NL0000009165|7|6|84290.42|1|0|8222.88|9380.8|0
DE0006202005|1|1|9057.16|0|0|9057.16|9057.16|0
DE000WCH8881|10|10|103123.75|0|0|11728.525|11728.525|0
FI0009000285|10|10|88303.77|0|0|8078.75|8078.75|0
CH0190891181|2|2|16020.9|0|0|8010.45|8010.45|0
GB0000456144|2|2|6670.5|0|0|3335.25|3335.25|0
GB0000536739|3|2|16125.17|1|0|8062.585|7950.25|0
GB00B1FH8J72|8|8|50608.88|0|0|3982.35|3982.35|0
DE0007500001|5|5|57318.57|0|0|11481.12|11481.12|0
ES0148396007|6|5|91894.9|1|0|11292.05|14704.525|0
GB0001411924|5|3|58317.955|2|0|14822.73|14822.73|0
IE0033024807|19|18|199482.895|1|0|8323.06|8961.25|0
GB0000811801|15|14|177730.73|1|0|9884.31|11656.58|0
GB00BRB37M78|10|10|105693.51|0|0|12276.31875|12276.31875|0
GB0000904986|7|7|70194.48|0|0|7297.12|7297.12|0
FR0000077919|3|3|21699.8|0|0|7567.0|7567.0|0
FR0010220475|24|23|328496.86|2|0|7819.35|7860.93|0
ES0124244E34|2|2|19340.075|0|0|9670.0375|9670.0375|0
GB00B71N6K86|8|8|33720.822|1|0|2703.6835|2703.6835|0
GB0004544929|22|20|250428.46|2|0|6548.2375|6548.2375|0
NL0012169213|6|6|55626.74|0|0|9938.94|9938.94|0
DE0007664005|4|4|36931.0|0|0|8309.0|8309.0|0
ES0178430E18|9|9|184075.703|0|0|11845.99|11845.99|0
FR0000120966|2|2|5820.7|0|0|2910.35|2910.35|0
FR0000131104|18|17|293872.105|1|0|16323.56|16281.22|0
GB00B02J6398|14|14|83117.4325|0|0|4755.8425|4755.8425|0
GB00B1CRLC47|2|2|56682.875|0|0|28341.4375|28341.4375|0
DE000TLX1005|5|5|33935.12|0|0|7136.0|7136.0|0
FR0000120321|2|2|15264.0|0|0|7632.0|7632.0|0
GB00BVFD7Q58|5|5|34737.40025|0|0|4383.252|4383.252|0
FR0000125007|2|2|59159.04|0|0|29579.52|29579.52|0
DE000A1EWWW0|11|11|284744.95|0|0|24968.25|24968.25|0
GB00BZ0XJR39|1|1|1413.03|0|0|1413.03|1413.03|0
CH0012214059|4|4|99168.055|0|0|20936.1875|20936.1875|0
DE0005937007|5|5|53456.65|0|0|10913.5|10913.5|0
FR0000064578|1|1|6566.4|0|0|6566.4|6566.4|0
DE0007100000|2|2|25290.12|0|0|12645.06|12645.06|0
CH0011029946|1|1|28100.0|0|0|28100.0|28100.0|0
GB00B0HZPV38|3|3|36576.676|0|0|4678.56|4678.56|0
DE0005408884|27|27|300223.565|0|0|7982.8|7982.8|0
DE0008232125|1|1|55.22|0|0|55.22|55.22|0
GB0007980591|9|9|93010.7165|0|0|8763.664|8763.664|0
GB0031743007|2|2|14022.13|0|0|7011.065|7011.065|0
NL0000379121|6|6|72070.72|0|0|5244.77|5244.77|0
NL0011821202|10|10|206426.724|0|0|16653.522|16653.522|0
GB00BD8QVH41|14|13|110918.335|1|0|8487.18|8515.605|0
GB00B1FP6H53|2|2|6687.8|0|0|3343.9|3343.9|0
CH0102484968|8|7|119329.63|1|0|17331.48|17634.52|0
DE000A0D6554|1|1|7668.99|0|0|7668.99|7668.99|0
FI0009007694|4|4|33483.4|0|0|6203.65|6203.65|0
FR0010221234|5|4|27361.5175|1|0|6058.205|6065.85|0
FR0010259150|5|5|32142.8|0|0|5860.8|5860.8|0
CH0023405456|1|1|18924.4|0|0|18924.4|18924.4|0
ES0171996087|3|3|12895.66|0|0|5170.0|5170.0|0
GB0003096442|1|1|3298.46|0|0|3298.46|3298.46|0
DE0005664809|1|1|11158.875|0|0|11158.875|11158.875|0
DE0005878003|12|12|16787.15|0|0|722.925|722.925|0
GB00B02L3W35|7|6|139305.95|1|0|13443.3|15549.8|0
CH0008038389|9|9|117628.0125|0|0|11384.25|11384.25|0
GB0003308607|1|1|3232.65|0|0|3232.65|3232.65|0
BE0974258874|4|4|13745.5|0|0|3381.08|3381.08|0
NL0000334118|1|1|7626.22|0|0|7626.22|7626.22|0
DE0006632003|1|1|11920.0|0|0|11920.0|11920.0|0
CH0012453913|6|6|124902.4|0|0|13895.8|13895.8|0
FR0000133308|6|6|22453.76|0|0|4537.5075|4537.5075|0
BE0003470755|4|4|36948.4|0|0|8902.05|8902.05|0
GB00BYQ0JC66|3|3|15629.445|0|0|4504.02|4504.02|0
GB00B3Y2J508|11|11|51066.915|0|0|4144.26|4144.26|0
DE0006766504|13|13|168992.48|0|0|10377.76|10377.76|0
FR0013176526|6|6|46449.0|0|0|8122.23|8122.23|0
FR0000120859|8|8|131521.9|0|0|12908.425|12908.425|0
BE0003565737|10|9|111641.115|1|0|12160.105|12346.8725|0
GB00B2QPKJ12|1|1|2926.0|0|0|2926.0|2926.0|0
GB00B63QSB39|4|4|61453.07|0|0|12718.9675|12718.9675|0
GB00B0HZP136|5|5|15872.968|0|0|3210.576|3210.576|0
FR0000121485|12|12|254431.0|0|0|15299.3|15299.3|0
GB0030646508|12|12|63795.442|0|0|4333.388|4333.388|0
GB0004052071|1|1|364.8|0|0|364.8|364.8|0
DE0006916604|4|3|49177.2|1|0|13509.0|13256.1|0
GB00B03MLX29|11|10|139342.335|2|0|12529.295|12560.35|0
GB0004161021|5|5|24653.054|0|0|3708.45|3708.45|0
CH0010570767|2|2|90160.0|0|0|45080.0|45080.0|0
CH0011075394|1|1|4070.3|0|0|4070.3|4070.3|0
GB0032089863|2|2|28304.3|0|0|14152.15|14152.15|0
KYG7091M1096|4|4|15600.24|0|0|3664.03|3664.03|0
GB00BD8YWM01|1|1|7158.84|0|0|7158.84|7158.84|0
IT0005239360|1|1|49991.424|0|0|49991.424|49991.424|0
GB0007908733|9|4|97226.145|5|0|21224.045|24069.975|0
DE0007030009|2|2|19072.3|0|0|9536.15|9536.15|0
GB00B7KR2P84|5|4|106184.835|1|0|29190.88|33450.0|0
GB00BYT1DJ19|3|3|16725.74|0|0|5312.62|5312.62|0
CH0002168083|1|1|9021.1|0|0|9021.1|9021.1|0
GB00BGLP8L22|1|1|5032.0|0|0|5032.0|5032.0|0
DE000A0D9PT0|2|2|24543.0|0|0|12271.5|12271.5|0
BE0003810273|3|3|58712.4|0|0|6079.92|6079.92|0
GB00B1FP8915|6|6|24489.218|0|0|4392.889|4392.889|0
GB0000961622|1|1|81.93|0|0|81.93|81.93|0
GB00BZ4BQC70|2|2|8561.7|0|0|4280.85|4280.85|0
DE0007251803|1|1|2763.52|0|0|2763.52|2763.52|0
GB00B0744B38|1|1|6161.46|0|0|6161.46|6161.46|0
NL0000008977|1|1|566.3|0|0|566.3|566.3|0
GB0030232317|1|1|20685.9|0|0|20685.9|20685.9|0
GB0002634946|8|7|87678.57|1|0|9062.872|9140.156|0
ES0144580Y14|2|2|38435.136|0|0|19217.568|19217.568|0
NL0010545661|1|1|2243.61|0|0|2243.61|2243.61|0
DE0005545503|2|2|19127.1|0|0|9563.55|9563.55|0
DE000SYM9999|8|8|61214.12|0|0|8223.74|8223.74|0
CH0012829898|1|1|13418.75|0|0|13418.75|13418.75|0
GB0004478896|9|9|23246.425|0|0|2466.27|2466.27|0
GB0005576813|10|10|112691.221|0|0|3939.693|3939.693|0
CH0030170408|3|3|38509.0|0|0|13683.2|13683.2|0
GB0031274896|5|5|47478.306|0|0|8710.02|8710.02|0
IE00B1RR8406|5|4|39046.82|1|0|7997.63|5240.0|0
GB00BY9D0Y18|2|1|4294.053|1|0|4294.053|4614.1275|0
GB0005758098|8|8|17243.12|0|0|2184.644|2184.644|0
ES0132105018|4|3|19060.32|1|0|6646.08|8153.04|0
DE0005790430|3|3|22174.16|0|0|7422.64|7422.64|0
DE0005785604|2|2|11140.14|0|0|5570.07|5570.07|0
DE0005552004|13|13|209860.0975|0|0|14870.6275|14870.6275|0
NL0010558797|1|1|49971.42|0|0|49971.42|49971.42|0
FR0010242511|7|7|42559.665|0|0|7098.66|7098.66|0
CH0364749348|1|1|9071.8|0|0|9071.8|9071.8|0
GB00B132NW22|8|8|42437.954|0|0|4850.14|4850.14|0
FI0009007884|2|2|13825.38|0|0|6912.69|6912.69|0
GB00B39J2M42|37|37|185938.7395|2|0|3820.3|3820.3|0
ES0118900010|5|5|89317.715|0|0|13866.675|13866.675|0
DE000A1PHFF7|8|8|113155.36|0|0|9443.88|9443.88|0
FR0010340141|4|4|78995.7|0|0|10080.55|10080.55|0
DE0006047004|3|3|42116.8|0|0|14182.48|14182.48|0
GB00BD6K4575|4|2|59250.885|2|0|29625.4425|12359.74|0
GB00B19Z1432|1|1|5297.2|0|0|5297.2|5297.2|0
GB0006825383|10|10|136249.32|0|0|6263.62|6263.62|0
CH0011795959|2|2|33751.0|0|0|16875.5|16875.5|0
FI0009002422|1|1|5265.03|0|0|5265.03|5265.03|0
CH0126673539|2|2|14142.7|0|0|7071.35|7071.35|0
GB0007188757|47|39|251286.65|9|0|6738.03|5727.6|0
FR0010451203|2|2|18952.305|0|0|9476.1525|9476.1525|0
GB00B62G9D36|6|5|15417.074|1|0|3178.071|3220.2525|0
LU0156801721|22|21|263193.08|1|0|11957.27|12033.175|0
GB00B082RF11|4|4|27671.52|0|0|4470.5675|4470.5675|0
PTGAL0AM0009|11|11|144789.03|0|0|7440.0|7440.0|0
FR0010313833|6|6|67729.275|0|0|7946.625|7946.625|0
GB00BVFNZH21|3|3|13954.516|0|0|3757.0|3757.0|0
GB0007739609|5|5|9579.71|0|0|1556.5|1556.5|0
ES0111845014|3|3|48898.895|0|0|15959.18|15959.18|0
NL0006144495|4|4|92404.175|0|0|21583.4975|21583.4975|0
ES0167050915|1|1|44715.33|0|0|44715.33|44715.33|0
GB0009252882|4|4|40902.42|0|0|9803.92|9803.92|0
GB0033277061|10|10|67110.308|0|0|2458.72|2458.72|0
ES0113900J37|7|5|94549.94|2|0|19965.6|22759.632|0
NL0000395903|13|13|188310.72|0|0|8209.5|8209.5|0
GB0007958233|12|12|34335.02|0|0|2611.102|2611.102|0
ES0116870314|5|5|36943.62|0|0|7667.7|7667.7|0
CH0043238366|11|11|116407.21|0|0|9293.7|9293.7|0
ES0118594417|1|1|4500.0|0|0|4500.0|4500.0|0
ES0173093024|12|12|67041.18|0|0|5403.1225|5403.1225|0
GB0007323586|11|11|130575.9|0|0|13100.5|13100.5|0
GB0006043169|2|2|11373.478|0|0|5686.739|5686.739|0
GB0008754136|7|7|55371.126|0|0|4374.508|4374.508|0
GB00B18V8630|26|23|152549.304|3|0|2989.872|3223.165|0
GB00B24CGK77|21|18|357106.8175|3|0|16713.955|20050.8|0
GB00BWFGQN14|1|1|2965.35|0|0|2965.35|2965.35|0
GB00B1XZS820|48|38|526348.8495|12|0|10968.395|12150.41|0
GB00B5ZN1N88|1|1|5074.322|0|0|5074.322|5074.322|0
GB00B0H2K534|1|1|4188.0|0|0|4188.0|4188.0|0
GB00BYYTFB60|5|5|45389.16|0|0|10008.05|10008.05|0
GB0008847096|5|5|21288.62|0|0|5106.774|5106.774|0
FR0000035081|4|4|71559.65|0|0|16191.725|16191.725|0
FR0013154002|2|2|12230.85|0|0|6115.425|6115.425|0
NL0000235190|14|14|342807.155|2|0|23527.47875|23527.47875|0
CH0012549785|2|2|28181.65|0|0|14090.825|14090.825|0
GB0006731235|14|14|158289.43|0|0|6419.045|6419.045|0
CH0038389992|2|2|29439.0|0|0|14719.5|14719.5|0
FI0009007835|2|2|5521.99|0|0|2760.995|2760.995|0
DE0007164600|5|5|76344.6|0|0|17136.0|17136.0|0
DE000A1DAHH0|1|1|16517.285|0|0|16517.285|16517.285|0
BE0003790079|1|1|31168.0|0|0|31168.0|31168.0|0
GB0009465807|3|3|43906.45|0|0|14163.45|14163.45|0
BE0003867844|13|13|99704.675|0|0|5985.75|5985.75|0
DE000A1J5RX9|24|23|139604.896|1|0|4143.206|4845.003|0
GB00B1KJJ408|3|3|76361.39|0|0|23508.0|23508.0|0
DK0060534915|4|4|26729.3|0|0|7459.2|7459.2|0
DE0005089031|4|4|52628.48|0|0|10270.88|10270.88|0
JE00B8KF9B49|7|6|141341.39|1|0|19754.7|28469.4|0
JE00BFNWV485|4|3|103877.12|1|0|45431.2|37441.22|0
NL0000888691|1|1|409.4|0|0|409.4|409.4|0
GB00B0SWJX34|13|13|134212.71|0|0|7541.71|7541.71|0
GB0033195214|9|9|88107.418|0|0|8992.95|8992.95|0
FR0000031122|9|8|72665.99|1|0|6848.608|6740.0|0
GB0009887422|8|8|15655.932|0|0|1902.436|1902.436|0
GB0009895292|1|1|8928.0|0|0|8928.0|8928.0|0
FR0010533075|6|6|25620.73|0|0|4059.945|4059.945|0
CH0016440353|7|7|97101.125|0|0|13780.25|13780.25|0
DE000A0LD6E6|4|4|8784.35|0|0|468.35|468.35|0
ES0152503035|2|2|7021.44|0|0|3510.72|3510.72|0
CH0014852781|10|10|163597.0|0|0|16256.0|16256.0|0
GB00B03MLX29|11|4|137039.0|7|0|34752.83|48351.52|0
ES0157097017|1|1|8770.0|0|0|8770.0|8770.0|0
GB0031348658|9|5|16973.134|4|0|4734.742|1901.088|0
FI0009005987|6|5|102158.01|2|0|9965.12|17131.44|0
GB0002162385|1|1|8049.78|0|0|8049.78|8049.78|0
GB0004915632|12|12|47626.01|0|0|3484.0|3484.0|0
FR0010208488|2|2|56821.855|0|0|28410.9275|28410.9275|0
GB0009697037|2|2|7685.54|0|0|3842.77|3842.77|0
IE0001827041|19|19|263522.31|0|0|7749.88|7749.88|0
IE00BYTBXV33|70|70|518048.95|0|0|7543.27|7543.27|0
GB00B09LSH68|6|6|17844.517|0|0|3067.268|3067.268|0
BE0003851681|2|2|17538.0|0|0|8769.0|8769.0|0
GB0005405286|8|8|210184.244|0|0|25011.465|25011.465|0
FI0009007132|8|7|187796.56375|1|0|23322.0|17995.585|0
BE0003593044|1|1|5190.0|0|0|5190.0|5190.0|0
DE0005810055|8|8|194849.8|0|0|26075.5|26075.5|0
GB0007099541|5|5|84684.675|0|0|10006.2|10006.2|0
GB00B7T77214|5|5|54478.0085|0|0|11179.6395|11179.6395|0
GB0007668071|2|2|12960.48|0|0|6480.24|6480.24|0
GB0002405495|5|5|35843.94|0|0|6173.04|6173.04|0
GB00BZ1G4322|19|19|65547.41025|0|0|1012.48|1012.48|0
NL0009432491|18|18|130658.21|0|0|6407.55|6407.55|0
FR0000120404|16|16|320245.5925|0|0|14967.2425|14967.2425|0
GB0004082847|17|17|111387.756|0|0|6811.74|6811.74|0
FR0000121220|6|6|171750.68|0|0|27039.76|27039.76|0
NL0000303709|10|10|110503.324|0|0|12294.82475|12294.82475|0
CH0008742519|1|1|20942.8|0|0|20942.8|20942.8|0
GB00B1YW4409|1|1|27624.0|0|0|27624.0|27624.0|0
GB00B01TND91|9|7|38541.46|2|0|6589.856|6589.856|0
GB0059822006|3|3|61207.05|0|0|6412.5|6412.5|0
DE000BAY0017|9|9|237050.98|0|0|25964.4|25964.4|0
DE0007480204|2|2|17413.24|0|0|8706.62|8706.62|0
NL0000852564|12|11|129144.53|1|0|6127.2|9403.15|0
ES0176252718|4|4|28541.02|0|0|5897.0|5897.0|0
DE0007472060|21|21|282133.29|0|0|14028.0|14028.0|0
FR0000120644|8|8|73966.4|0|0|11571.335|11571.335|0
ES0113307062|6|6|49220.539|0|0|8014.996|8014.996|0
DE0007257503|2|2|89762.1|0|0|44881.05|44881.05|0
FR0000045072|2|2|55732.825|0|0|27866.4125|27866.4125|0
FR0013018124|1|1|3264.96|0|0|3264.96|3264.96|0
BE0003797140|9|8|75230.805|1|0|9398.14|12581.36|0
DE0005439004|2|2|55526.8|0|0|27763.4|27763.4|0
DE000KC01000|1|1|12741.84|0|0|12741.84|12741.84|0
DE0005140008|31|28|376606.346|3|0|12166.2|10838.4|0
GB00B06QFB75|4|4|20497.355|0|0|4969.6325|4969.6325|0
ES0140609019|2|2|11883.25|0|0|5941.625|5941.625|0
GB00B2987V85|1|1|8006.25|0|0|8006.25|8006.25|0
CH0012138530|1|1|50005.56|0|0|50005.56|50005.56|0
CH0030486770|2|2|13130.0|0|0|6565.0|6565.0|0
CH0009002962|1|1|36081.0|0|0|36081.0|36081.0|0
CH0003671440|1|1|3865.8|0|0|3865.8|3865.8|0
CH0001752309|1|1|28600.0|0|0|28600.0|28600.0|0
BE0003822393|1|0|0.0|1|0|0.0|1866.15|0
GB0031698896|6|6|27774.56|0|0|4818.713|4818.713|0
DE000A0CAYB2|1|0|0.0|1|0|0.0|683.0|0
CH0025238863|1|1|2127.45|0|0|2127.45|2127.45|0
NL0010273215|16|8|213454.0625|8|0|21183.725|18276.7875|0
ES0113211835|4|4|54412.4285|0|0|13675.76|13675.76|0
FI0009800643|1|1|2810.0|0|0|2810.0|2810.0|0
DE0006602006|5|5|80182.6875|0|0|12994.8|12994.8|0
DE0007042301|1|1|727.5|0|0|727.5|727.5|0
FR0000121261|21|20|296317.0|1|0|11246.9|11331.0|0
FR0000130577|3|3|78597.16|0|0|22506.88|22506.88|0
CH0022268228|1|1|19000.0|0|0|19000.0|19000.0|0
GB00BMJ6DW54|8|8|54500.418|0|0|2907.982|2907.982|0
NL0000289213|8|8|61848.89|0|0|9915.69|9915.69|0
GB0004866223|1|1|1876.0|0|0|1876.0|1876.0|0
GB0007197378|1|1|33024.0|0|0|33024.0|33024.0|0
FR0000130403|2|2|32606.9|0|0|16303.45|16303.45|0
ES0173516115|8|8|118943.20375|0|0|13570.3825|13570.3825|0
NL0010583399|2|2|2951.6|0|0|1475.8|1475.8|0
DE0007236101|2|2|58331.42|0|0|29165.71|29165.71|0
FR0000121147|42|41|134638.62|1|0|1836.64|1973.72|0
GB00B82YXW83|4|4|16291.96|0|0|3341.6475|3341.6475|0
CH0126881561|6|6|101125.48|0|0|18007.2|18007.2|0
GB00B10RZP78|33|33|48445.385|0|0|598.0|598.0|0
FR0000121667|2|2|17136.4|0|0|8568.2|8568.2|0
FI0009000202|2|2|33590.68|0|0|16795.34|16795.34|0
FR0000034639|5|5|28173.75|0|0|5247.44|5247.44|0
ES0109067019|8|8|123614.15|0|0|13844.96|13844.96|0
FR0010241638|7|7|34207.6|0|0|3378.9|3378.9|0
BE0003826436|2|2|15026.4|0|0|7513.2|7513.2|0
FI0009000681|6|6|62716.035|1|0|11727.4055|11904.9415|0
NL0000009827|7|7|67727.02|0|0|9965.06|9965.06|0
FR0013181864|1|1|130.08|0|0|130.08|130.08|0
FR0010040865|2|2|37166.5|0|0|18583.25|18583.25|0
GB00B53P2009|5|5|33210.36|0|0|4010.16|4010.16|0
FR0000130650|4|4|24365.8|0|0|7449.75|7449.75|0
NL0000009132|11|11|152038.345|0|0|13262.76|13262.76|0
FR0000184798|2|2|17737.65|0|0|8868.825|8868.825|0
BE0974294267|4|4|19506.92|0|0|4346.76|4346.76|0
NL0000400653|2|2|20047.335|0|0|10023.6675|10023.6675|0
LU1598757687|1|1|42712.5|0|0|42712.5|42712.5|0
GB00B03MM408|11|11|131453.32|0|0|11323.68|11323.68|0
FR0000125346|9|9|64308.7|0|0|7227.48|7227.48|0
GB00B60BD277|8|8|14614.42|0|0|1586.8|1586.8|0
CH0018294154|4|4|34995.45|0|0|8773.075|8773.075|0
FR0000124570|4|4|26115.09|0|0|6746.145|6746.145|0
FI4000008719|3|3|20364.49|0|0|4547.4|4547.4|0
FR0000130809|3|3|25333.845|0|0|11967.205|11967.205|0
GB0006776081|2|2|19771.778|0|0|9885.889|9885.889|0
DE0005419105|3|3|28367.4|0|0|8853.55|8853.55|0
NL0012059018|5|5|92099.04|0|0|22436.8|22436.8|0
GB0031638363|1|1|8410.08|0|0|8410.08|8410.08|0
CH0021783391|2|2|18905.7|0|0|9452.85|9452.85|0
CH0024638196|1|1|15142.0|0|0|15142.0|15142.0|0
FR0000130452|3|3|97798.5|1|0|25863.3|29571.3|0
DE000A0HN5C6|22|22|261646.78|0|0|9841.59|9841.59|0
FR0000121964|5|5|57466.45|0|0|9153.69|9153.69|0
ES0126775032|2|2|14197.352|0|0|7098.676|7098.676|0
CH0319416936|1|1|12152.7|0|0|12152.7|12152.7|0
FR0010307819|2|1|27087.06|1|0|27087.06|27151.53|0
GB00B01C3S32|1|1|29255.25|0|0|29255.25|29255.25|0
FR0000121972|4|4|41131.88|0|0|12224.34|12224.34|0
FR0000051807|1|1|13112.0|0|0|13112.0|13112.0|0
FR0000120222|3|3|27332.02|0|0|7657.65|7657.65|0
GB00B1QH8P22|2|2|369.555|0|0|184.7775|184.7775|0
FR0010411983|1|1|6336.0|0|0|6336.0|6336.0|0
FR0000121121|2|1|8728.5|1|0|8728.5|4918.65|0
NL0009739416|7|7|226.177|0|0|11.694|11.694|0
GB00B63H8491|5|1|41850.0|4|0|41850.0|41810.0|0
FR0000053225|6|6|94107.5|0|0|16562.75|16562.75|0
FR0000120693|4|4|43131.85|0|0|12766.0|12766.0|0
FR0010613471|34|34|310867.68|0|0|7041.04|7041.04|0
FR0000073272|5|5|50950.56|0|0|10015.04|10015.04|0
FR0000051732|5|5|61091.0375|0|0|11897.7875|11897.7875|0
PTEDP0AM0009|1|1|7995.34|0|0|7995.34|7995.34|0
FR0000121014|1|1|16421.7|0|0|16421.7|16421.7|0
GB0007669376|1|1|5494.23|0|0|5494.23|5494.23|0
FI0009003305|18|18|238256.86|1|0|8599.455|8599.455|0
PTJMT0AE0001|2|2|6328.83|0|0|3164.415|3164.415|0
FI0009013403|3|2|57804.73|1|0|28902.365|49969.98|0
FI0009013429|1|1|6255.9|0|0|6255.9|6255.9|0
BMG5361W1047|19|17|135206.0175|2|0|5644.05|5644.05|0
JE00B6T5S470|4|4|20216.0|0|0|4670.8|4670.8|0
ES0130960018|5|3|50732.45|2|0|20780.0|6440.81|0
CH0244767585|1|1|27088.125|0|0|27088.125|27088.125|0
DE0008404005|2|2|46260.08|0|0|23130.04|23130.04|0
DE000BASF111|4|4|102578.3725|0|0|20120.285|20120.285|0
DE0005190003|2|2|61634.92|0|0|30817.46|30817.46|0
CH0012032048|13|13|458349.1|0|0|34756.8|34756.8|0
FR0000120271|2|2|37693.92|0|0|18846.96|18846.96|0
DE0005773303|11|11|119895.52|0|0|4403.36|4403.36|0
DE0006231004|4|4|51436.3|0|0|10870.81|10870.81|0
ES0139140174|3|3|26121.52|0|0|4360.0|4360.0|0
FR0000120685|4|4|32595.702|0|0|7474.916|7474.916|0
CH0012221716|1|1|49997.52|0|0|49997.52|49997.52|0
GB00B0WMWD03|5|5|5738.788|0|0|672.87|672.87|0
FR0000125486|12|12|224028.49|0|0|14043.3675|14043.3675|0
CH0013841017|24|22|558571.3|2|0|22027.65|23724.625|0
IE0004906560|15|15|148371.5|0|0|10267.95|10267.95|0
DE0008303504|2|2|7640.01|0|0|3820.005|3820.005|0
DE0005408116|6|6|18302.76|0|0|1007.13|1007.13|0
GB00B8VZXT93|2|2|7295.236|0|0|3647.618|3647.618|0
PTPTI0AM0006|6|6|97582.916|0|0|22075.0|22075.0|0
FR0000121709|2|2|19217.2|0|0|9608.6|9608.6|0
FR0000120578|12|12|160814.87|0|0|11767.205|11767.205|0
FR0000050809|4|4|32017.2|0|0|8850.2|8850.2|0
FR0000120172|7|7|47468.925|0|0|9017.295|9017.295|0
FR0000054900|14|14|95964.08|0|0|3931.29|3931.29|0
FR0000054470|8|8|101066.54|0|0|7344.53|7344.53|0
DE0006048432|3|3|86283.2875|0|0|24118.75|24118.75|0
FR0000031775|2|2|11909.25|0|0|5954.625|5954.625|0
FR0000120354|9|9|57053.83|0|0|6583.908|6583.908|0
FR0000039299|6|6|73773.014|1|0|12695.545|16259.432|0
GB0009292243|1|1|25180.0|0|0|25180.0|25180.0|0
FI0009014377|5|5|26011.09|0|0|4767.6|4767.6|0
DE0005470405|3|3|18317.46|0|0|8377.44|8377.44|0
DE000CBK1001|7|7|72587.71|0|0|9835.164|9835.164|0
CH0012138605|2|2|28909.32|0|0|14454.66|14454.66|0
DE0006483001|3|2|23132.7|1|0|11566.35|9420.3|0
FR0000120628|11|5|110999.3275|6|0|14772.28|37105.975|0
JE00BD9WR069|20|20|92711.195|0|0|1499.735|1499.735|0
GB0004065016|24|24|72466.636|0|0|1664.061|1664.061|0
DE0007037129|16|16|285802.41|0|0|14963.25|14963.25|0
JE00B4T3BW64|30|29|281292.209|4|0|11562.108|11690.93275|0
LU1598757687|25|25|180904.245|0|0|6488.88|6488.88|0
DE000ENAG999|7|7|114474.9725|0|0|14326.50375|14326.50375|0
GB0001859296|1|1|9733.5|0|0|9733.5|9733.5|0
CH0002432174|4|4|29085.0|0|0|9207.2|9207.2|0
DE000A0Z2ZZ5|2|2|12254.19|0|0|6127.095|6127.095|0
FR0000121204|2|2|24974.4|0|0|12487.2|12487.2|0
DE0007664039|5|5|85418.49|0|0|13786.15|13786.15|0
IM00B7S9G985|5|5|53269.684|0|0|4262.5|4262.5|0
DE0008430026|4|4|90797.85|0|0|22291.225|22291.225|0
JE00BYVQYS01|2|2|12282.4|0|0|6141.2|6141.2|0
FI0009005961|3|3|33091.5175|0|0|11893.185|11893.185|0
FI0009000665|1|1|3645.0|0|0|3645.0|3645.0|0
FR0000127771|10|7|106465.48|3|0|12899.0525|14240.73625|0
FR0000125585|1|1|1230.66|0|0|1230.66|1230.66|0
FR0000125338|2|2|33165.9|0|0|16582.95|16582.95|0
FR0000121329|8|8|90980.82|0|0|7675.84|7675.84|0
ES0177542018|3|3|39785.984|0|0|12986.432|12986.432|0
FR0000121501|11|11|104444.9275|0|0|8292.96|8292.96|0
GB00B3MBS747|3|2|7532.738|1|0|3766.369|2112.908|0
BE0974264930|1|1|7034.6|0|0|7034.6|7034.6|0
NL0010877643|5|5|109490.214|0|0|13505.584|13505.584|0
ES0112501012|1|1|5596.74|0|0|5596.74|5596.74|0
GB0002374006|9|9|153982.245|1|0|19090.63|19090.63|0
ES0121975009|1|1|7690.0|0|0|7690.0|7690.0|0
GB00B1FW5029|3|3|5223.66|0|0|1495.2|1495.2|0
NL0000339760|3|3|48767.5|0|0|11145.0|11145.0|0
GB0031215220|2|2|61654.685|0|0|30827.3425|30827.3425|0
GB0009123323|7|7|15685.98|0|0|1755.6|1755.6|0
DE0005200000|2|2|13329.52|0|0|6664.76|6664.76|0
GB00B2NGPM57|1|1|432.54|0|0|432.54|432.54|0
IT0003132476|1|1|49983.648|0|0|49983.648|49983.648|0
GB0002875804|15|14|272303.10125|1|0|13360.965|14152.83375|0
FR0000124711|4|3|59771.8|1|0|6008.0|9302.0|0
FI0009002158|1|1|5729.94|0|0|5729.94|5729.94|0
GB00BBG9VN75|1|1|6418.4|0|0|6418.4|6418.4|0
ES0182870214|2|1|7880.74|1|0|7880.74|9662.5735|0
FR0000120073|2|2|44995.8|0|0|22497.9|22497.9|0
GB00B4Y7R145|13|13|47457.103|0|0|2834.244|2834.244|0
CH0012280076|3|2|53270.0|1|0|26635.0|19770.0|0
GB00B1VZ0M25|8|7|69801.37|1|0|6581.575|9684.0075|0
AT0000A18XM4|15|14|395759.5|1|0|19998.0|19775.8|0
FI0009003727|6|6|75286.375|0|0|12529.19|12529.19|0
GB00BZ02MH16|1|1|7364.5|0|0|7364.5|7364.5|0
GB0005603997|9|8|60475.935|1|0|6369.7415|6398.091|0
FI0009000459|4|4|22397.07|0|0|5556.825|5556.825|0
DE0007856023|2|2|11238.55|0|0|5619.275|5619.275|0
BMG4593F1389|1|1|3607.87|0|0|3607.87|3607.87|0
DE0005909006|2|2|8616.36|0|0|4308.18|4308.18|0
FI0009005870|1|1|518.14|0|0|518.14|518.14|0
DE0005565204|3|3|18478.05|0|0|8533.35|8533.35|0
GB0002652740|2|2|9711.57|0|0|4855.785|4855.785|0
GB00B61TVQ02|8|8|56326.98|0|0|4813.4425|4813.4425|0
DE000KSAG888|2|2|10851.44|0|0|5425.72|5425.72|0
DE0006599905|3|3|71943.3|0|0|13444.24|13444.24|0
GB0030913577|8|8|54675.2075|0|0|5606.81875|5606.81875|0
FI0009013296|1|1|7831.04|0|0|7831.04|7831.04|0
ES0184933812|2|2|8606.31|0|0|4303.155|4303.155|0
FR0006174348|7|6|40288.5|1|0|7738.95|6964.2|0
DE0005772206|4|4|33375.5375|0|0|7157.8|7157.8|0
FR0010331421|2|2|7511.43|0|0|3755.715|3755.715|0
FR0000124141|21|21|173758.275|0|0|8056.44|8056.44|0
DE000PAH0038|5|4|38959.38|1|0|11137.82|10894.68|0
DE000PSM7770|5|5|65634.3|0|0|13200.16|13200.16|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
DE0008402215||||||||
IT0003540470||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
LU0569974404||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012142631||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19NLV48||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
GB0001500809||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
LU0061462528||||||||
DK0010287234||||||||
GB0006027295||||||||
ES0105630315||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
ES0113679I37||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
GB00B1WY2338||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
GB0006215205||||||||
IT0003121677||||||||
SE0007100581||||||||
FR0000131757||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
PTSON0AM0001||||||||
NL0000009082||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
GB00BYN59130||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
SE0010100958||||||||
IT0000072618||||||||
NL0000337319||||||||
IT0005252207||||||||
SE0000412371||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0184262212||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
CH0010645932||||||||
GB00B2B0DG97||||||||
DE000A0DJ6J9||||||||
CH0012271687||||||||
ES0142090317||||||||
CA29382B1022||||||||
GB00B1ZBKY84||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000163594||||||||
IT0003497176||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
ES0161560018||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
NL0000226223||||||||
FI0009004824||||||||
GB00B0LCW083||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
ES0175438003||||||||
NO0010096985||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0000044448||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB00B012TP20||||||||
CH0014786500||||||||
BE0003555639||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
GB0001367019||||||||
CH0130293662||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0006070006||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-21 09:30:00|74.9|74.92|60|60|N/A
CH0038863350|2018-02-21 11:30:00|74.78|74.8|60|60|N/A
CH0038863350|2018-02-21 13:30:00|74.78|74.8|60|60|N/A
CH0038863350|2018-02-21 15:30:00|75.08|75.1|59|59|N/A
GB00B0N8QD54|2018-02-21 09:30:00|6.965|6.97|164|164|N/A
GB00B0N8QD54|2018-02-21 11:30:00|6.965|6.97|164|164|N/A
GB00B0N8QD54|2018-02-21 13:30:00|6.935|6.945|165|165|N/A
GB00B0N8QD54|2018-02-21 15:30:00|6.94|6.945|165|165|N/A
CH0012255144|2018-02-21 09:30:00|78.05|78.1|19|19|N/A
CH0012255144|2018-02-21 11:30:00|78|78.05|19|19|N/A
CH0012255144|2018-02-21 13:30:00|78.35|78.4|19|19|N/A
CH0012255144|2018-02-21 15:30:00|78.15|78.2|19|19|N/A
CH0024608827|2018-02-21 09:30:00|685|685.5|2|2|N/A
CH0024608827|2018-02-21 11:30:00|685|685.5|2|2|N/A
CH0024608827|2018-02-21 13:30:00|689|689.5|2|2|N/A
CH0024608827|2018-02-21 15:30:00|696|697|2|2|N/A
FR0000131906|2018-02-21 09:30:00|86.09|86.1|15|15|N/A
FR0000131906|2018-02-21 11:30:00|85.84|85.87|15|15|N/A
FR0000131906|2018-02-21 13:30:00|85.9|85.91|15|15|N/A
FR0000131906|2018-02-21 15:30:00|85.91|85.93|15|15|N/A
IE0002424939|2018-02-21 09:30:00|66.45|66.55|17|17|N/A
IE0002424939|2018-02-21 11:30:00|66.45|66.55|17|17|N/A
IE0002424939|2018-02-21 13:30:00|66.5|66.6|17|17|N/A
IE0002424939|2018-02-21 15:30:00|66.6|66.65|17|17|N/A
GB0000566504|2018-02-21 09:30:00|14.742|14.746|77|77|N/A
GB0000566504|2018-02-21 11:30:00|14.62|14.624|78|78|N/A
GB0000566504|2018-02-21 13:30:00|14.804|14.806|77|77|N/A
GB0000566504|2018-02-21 15:30:00|14.812|14.816|77|77|N/A
NO0003054108|2018-02-21 09:30:00|149.45|149.55|84|84|N/A
NO0003054108|2018-02-21 11:30:00|149.9|150|83|83|N/A
NO0003054108|2018-02-21 13:30:00|149.85|149.9|84|83|N/A
IT0001250932|2018-02-21 09:30:00|2.724|2.728|477|476|N/A
IT0001250932|2018-02-21 11:30:00|2.704|2.708|480|479|N/A
IT0001250932|2018-02-21 13:30:00|2.708|2.71|479|479|N/A
IT0001250932|2018-02-21 15:30:00|2.698|2.702|481|481|N/A
NL0011794037|2018-02-21 09:30:00|17.566|17.568|73|73|N/A
NL0011794037|2018-02-21 11:30:00|17.6|17.602|73|73|N/A
NL0011794037|2018-02-21 13:30:00|17.586|17.588|73|73|N/A
NL0011794037|2018-02-21 15:30:00|17.658|17.66|73|73|N/A
NL0000009165|2018-02-21 09:30:00|85.2|85.22|15|15|N/A
NL0000009165|2018-02-21 11:30:00|85.06|85.08|15|15|N/A
NL0000009165|2018-02-21 13:30:00|85.18|85.2|15|15|N/A
NL0000009165|2018-02-21 15:30:00|85.1|85.14|15|15|N/A
IT0000062957|2018-02-21 09:30:00|9.812|9.816|132|132|N/A
IT0000062957|2018-02-21 11:30:00|9.82|9.822|132|132|N/A
IT0000062957|2018-02-21 13:30:00|9.874|9.876|131|131|N/A
IT0000062957|2018-02-21 15:30:00|9.91|9.912|131|131|N/A
GB0001500809|2018-02-21 09:30:00|1.8215|1.823|629|628|N/A
GB0001500809|2018-02-21 11:30:00|1.8285|1.8295|626|626|N/A
GB0001500809|2018-02-21 13:30:00|1.8405|1.841|622|622|N/A
GB0001500809|2018-02-21 15:30:00|1.804|1.806|635|634|N/A
CH0025536027|2018-02-21 09:30:00|330.8|331.2|4|4|N/A
CH0025536027|2018-02-21 11:30:00|331|331.4|4|4|N/A
CH0025536027|2018-02-21 13:30:00|329|329.2|4|4|N/A
CH0025536027|2018-02-21 15:30:00|330.8|331.2|4|4|N/A
SE0000936478|2018-02-21 09:30:00|251.8|252|51|51|N/A
SE0000936478|2018-02-21 11:30:00|253.4|253.8|51|51|N/A
SE0000936478|2018-02-21 13:30:00|254.3|254.6|51|50|N/A
SE0000936478|2018-02-21 15:30:00|253.5|253.6|51|51|N/A
FR0000120560|2018-02-21 09:30:00|22.3|22.36|58|58|N/A
FR0000120560|2018-02-21 11:30:00|22.28|22.34|58|58|N/A
FR0000120560|2018-02-21 13:30:00|22.3|22.32|58|58|N/A
FR0000120560|2018-02-21 15:30:00|22.4|22.46|58|57|N/A
NO0010345853|2018-02-21 09:30:00|201.2|201.4|62|62|N/A
NO0010345853|2018-02-21 11:30:00|202.4|202.6|62|62|N/A
NO0010345853|2018-02-21 13:30:00|202.4|202.6|62|62|N/A
DE000TUAG000|2018-02-21 09:30:00|17.63|17.64|73|73|N/A
DE000TUAG000|2018-02-21 11:30:00|17.64|17.645|73|73|N/A
DE000TUAG000|2018-02-21 13:30:00|17.68|17.69|73|73|N/A
DE000TUAG000|2018-02-21 15:30:00|17.8|17.805|73|73|N/A
FR0000120503|2018-02-21 09:30:00|42.64|42.65|30|30|N/A
FR0000120503|2018-02-21 11:30:00|42.71|42.73|30|30|N/A
FR0000120503|2018-02-21 13:30:00|42.73|42.74|30|30|N/A
FR0000120503|2018-02-21 15:30:00|42.89|42.9|30|30|N/A
DK0060228559|2018-02-21 09:30:00|49.34|49.35|196|196|N/A
DK0060228559|2018-02-21 11:30:00|49.34|49.35|196|196|N/A
DK0060228559|2018-02-21 13:30:00|49.37|49.38|196|196|N/A
DK0060228559|2018-02-21 15:30:00|49.33|49.35|196|196|N/A
FR0000060618|2018-02-21 09:30:00|15.07|15.09|86|86|N/A
FR0000060618|2018-02-21 11:30:00|15.14|15.18|85|85|N/A
FR0000060618|2018-02-21 13:30:00|15.22|15.24|85|85|N/A
FR0000060618|2018-02-21 15:30:00|15.25|15.29|85|85|N/A
DK0010311471|2018-02-21 09:30:00|236.4|236.6|40|40|N/A
DK0010311471|2018-02-21 11:30:00|239.6|239.8|40|40|N/A
DK0010311471|2018-02-21 13:30:00|237.4|237.8|40|40|N/A
DK0010311471|2018-02-21 15:30:00|239|239.2|40|40|N/A
GB00B17BBQ50|2018-02-21 09:30:00|6.188|6.194|185|185|N/A
GB00B17BBQ50|2018-02-21 11:30:00|6.164|6.168|185|185|N/A
GB00B17BBQ50|2018-02-21 13:30:00|6.278|6.284|182|182|N/A
GB00B17BBQ50|2018-02-21 15:30:00|6.254|6.258|183|183|N/A
DE0005785802|2018-02-21 09:30:00|87.04|87.08|14|14|N/A
DE0005785802|2018-02-21 11:30:00|86.86|86.9|14|14|N/A
DE0005785802|2018-02-21 13:30:00|86.9|86.94|14|14|N/A
DE0005785802|2018-02-21 15:30:00|86.86|86.88|14|14|N/A
SE0000667925|2018-02-21 09:30:00|37.61|37.62|345|345|N/A
SE0000667925|2018-02-21 11:30:00|37.72|37.73|344|344|N/A
SE0000667925|2018-02-21 13:30:00|37.91|37.92|342|342|N/A
SE0000667925|2018-02-21 15:30:00|37.91|37.92|342|342|N/A
CH0010754924|2018-02-21 09:30:00|1142|1146|1|1|N/A
CH0010754924|2018-02-21 11:30:00|1134|1136|1|1|N/A
CH0010754924|2018-02-21 13:30:00|1138|1140|1|1|N/A
CH0010754924|2018-02-21 15:30:00|1146|1150|1|1|N/A
ES0178165017|2018-02-21 09:30:00|26|26.03|49|49|N/A
ES0178165017|2018-02-21 11:30:00|26|26.02|49|49|N/A
ES0178165017|2018-02-21 13:30:00|26.1|26.12|49|49|N/A
ES0178165017|2018-02-21 15:30:00|26|26.02|49|49|N/A
GB00B1H0DZ51|2018-02-21 09:30:00|5.394|5.4|212|212|N/A
GB00B1H0DZ51|2018-02-21 11:30:00|5.388|5.392|212|212|N/A
GB00B1H0DZ51|2018-02-21 13:30:00|5.382|5.386|213|212|N/A
GB00B1H0DZ51|2018-02-21 15:30:00|5.408|5.414|211|211|N/A
NL0000852580|2018-02-21 09:30:00|30.98|31|41|41|N/A
NL0000852580|2018-02-21 11:30:00|31.09|31.11|41|41|N/A
NL0000852580|2018-02-21 13:30:00|31.18|31.19|41|41|N/A
NL0000852580|2018-02-21 15:30:00|31.24|31.25|41|41|N/A
CH0238627142|2018-02-21 09:30:00|229.2|229.6|6|6|N/A
CH0238627142|2018-02-21 11:30:00|228.8|229.2|6|6|N/A
CH0238627142|2018-02-21 13:30:00|229.4|229.6|6|6|N/A
CH0238627142|2018-02-21 15:30:00|229.8|230.2|6|6|N/A
DE000A0WMPJ6|2018-02-21 09:30:00|12.93|12.945|100|100|N/A
DE000A0WMPJ6|2018-02-21 11:30:00|13.1|13.12|99|99|N/A
DE000A0WMPJ6|2018-02-21 13:30:00|13.575|13.585|95|95|N/A
DE000A0WMPJ6|2018-02-21 15:30:00|13.665|13.68|95|95|N/A
FR0010908533|2018-02-21 09:30:00|27.39|27.42|47|47|N/A
FR0010908533|2018-02-21 11:30:00|27.72|27.75|46|46|N/A
FR0010908533|2018-02-21 13:30:00|27.73|27.75|46|46|N/A
FR0010908533|2018-02-21 15:30:00|28.15|28.16|46|46|N/A
GB00B4WFW713|2018-02-21 09:30:00|1.758|1.76|652|651|N/A
GB00B4WFW713|2018-02-21 11:30:00|1.75|1.751|655|654|N/A
GB00B4WFW713|2018-02-21 13:30:00|1.754|1.756|653|652|N/A
GB00B4WFW713|2018-02-21 15:30:00|1.752|1.754|654|653|N/A
DE0005557508|2018-02-21 09:30:00|13.25|13.255|98|98|N/A
DE0005557508|2018-02-21 11:30:00|13.195|13.2|98|98|N/A
DE0005557508|2018-02-21 13:30:00|13.305|13.31|97|97|N/A
DE0005557508|2018-02-21 15:30:00|13.315|13.32|97|97|N/A
GB00B019KW72|2018-02-21 09:30:00|2.54|2.541|451|451|N/A
GB00B019KW72|2018-02-21 11:30:00|2.541|2.542|451|451|N/A
GB00B019KW72|2018-02-21 13:30:00|2.545|2.546|450|450|N/A
GB00B019KW72|2018-02-21 15:30:00|2.551|2.552|449|449|N/A
FR0004163111|2018-02-21 09:30:00|23.88|23.92|54|54|N/A
FR0004163111|2018-02-21 11:30:00|23.88|23.94|54|54|N/A
FR0004163111|2018-02-21 13:30:00|23.82|23.86|54|54|N/A
FR0004163111|2018-02-21 15:30:00|23.86|23.9|54|54|N/A
CH0012271687|2018-02-21 09:30:00|564.5|565|2|2|N/A
CH0012271687|2018-02-21 11:30:00|564|564.5|2|2|N/A
CH0012271687|2018-02-21 13:30:00|564.5|565|2|2|N/A
CH0012271687|2018-02-21 15:30:00|567.5|568|2|2|N/A
DE0006048408|2018-02-21 09:30:00|97.3|97.4|13|13|N/A
DE0006048408|2018-02-21 11:30:00|96.55|96.65|13|13|N/A
DE0006048408|2018-02-21 13:30:00|96.55|96.65|13|13|N/A
DE0006048408|2018-02-21 15:30:00|96.6|96.7|13|13|N/A
GB00BK1PTB77|2018-02-21 09:30:00|7.572|7.576|151|151|N/A
GB00BK1PTB77|2018-02-21 11:30:00|7.554|7.558|151|151|N/A
GB00BK1PTB77|2018-02-21 13:30:00|7.568|7.574|151|151|N/A
GB00BK1PTB77|2018-02-21 15:30:00|7.596|7.602|150|150|N/A
GB00B01FLG62|2018-02-21 09:30:00|2.603|2.605|440|440|N/A
GB00B01FLG62|2018-02-21 11:30:00|2.646|2.648|433|432|N/A
GB00B01FLG62|2018-02-21 13:30:00|2.638|2.639|434|434|N/A
GB00B01FLG62|2018-02-21 15:30:00|2.634|2.636|435|434|N/A
GB0001001592|2018-02-21 09:30:00|6.7|6.71|171|170|N/A
GB0001001592|2018-02-21 11:30:00|6.675|6.685|171|171|N/A
GB0001001592|2018-02-21 13:30:00|6.715|6.725|170|170|N/A
GB0001001592|2018-02-21 15:30:00|6.78|6.785|169|168|N/A
ES0177542018|2018-02-21 09:30:00|6.162|6.164|186|185|N/A
ES0177542018|2018-02-21 11:30:00|6.12|6.122|187|187|N/A
ES0177542018|2018-02-21 13:30:00|6.138|6.14|186|186|N/A
ES0177542018|2018-02-21 15:30:00|6.178|6.18|185|185|N/A
GB0002502812|2018-02-21 09:30:00|5.725|5.735|200|199|N/A
GB0002502812|2018-02-21 11:30:00|5.73|5.745|200|199|N/A
GB0002502812|2018-02-21 13:30:00|5.74|5.745|199|199|N/A
GB0002502812|2018-02-21 15:30:00|5.74|5.75|199|199|N/A
GB00B5N0P849|2018-02-21 09:30:00|6.146|6.15|186|186|N/A
GB00B5N0P849|2018-02-21 11:30:00|6.134|6.136|186|186|N/A
GB00B5N0P849|2018-02-21 13:30:00|6.148|6.152|186|186|N/A
GB00B5N0P849|2018-02-21 15:30:00|6.162|6.166|186|185|N/A
GB0009457366|2018-02-21 09:30:00|6.41|6.42|178|178|N/A
GB0009457366|2018-02-21 11:30:00|6.42|6.43|178|178|N/A
GB0009457366|2018-02-21 13:30:00|6.445|6.45|177|177|N/A
GB0009457366|2018-02-21 15:30:00|6.5|6.505|176|176|N/A
GB00B83VD954|2018-02-21 09:30:00|1.8475|1.8485|620|620|N/A
GB00B83VD954|2018-02-21 11:30:00|1.8525|1.854|618|618|N/A
GB00B83VD954|2018-02-21 13:30:00|1.854|1.855|618|618|N/A
GB00B83VD954|2018-02-21 15:30:00|1.87|1.871|613|612|N/A
NO0010073489|2018-02-21 09:30:00|70.8|71|177|177|N/A
NO0010073489|2018-02-21 11:30:00|70.1|70.2|179|179|N/A
NO0010073489|2018-02-21 13:30:00|69.9|70.1|180|179|N/A
GB0003452173|2018-02-21 09:30:00|0.861|0.8625|1331|1329|N/A
GB0003452173|2018-02-21 11:30:00|0.8305|0.8315|1380|1378|N/A
GB0003452173|2018-02-21 13:30:00|0.85|0.851|1348|1347|N/A
GB0003452173|2018-02-21 15:30:00|0.85|0.8505|1348|1347|N/A
BE0974313455|2018-02-21 09:30:00|6.68|6.695|194|194|N/A
BE0974313455|2018-02-21 11:30:00|6.66|6.675|195|194|N/A
BE0974313455|2018-02-21 13:30:00|6.66|6.67|195|194|N/A
BE0974313455|2018-02-21 15:30:00|6.665|6.675|195|194|N/A
GB0003753778|2018-02-21 09:30:00|13.48|13.52|85|84|N/A
GB0003753778|2018-02-21 11:30:00|13.4|13.41|85|85|N/A
GB0003753778|2018-02-21 13:30:00|13.29|13.32|86|86|N/A
GB0003753778|2018-02-21 15:30:00|13.11|13.13|87|87|N/A
GB0009223206|2018-02-21 09:30:00|12.615|12.62|90|90|N/A
GB0009223206|2018-02-21 11:30:00|12.635|12.64|90|90|N/A
GB0009223206|2018-02-21 13:30:00|12.715|12.72|90|90|N/A
GB0009223206|2018-02-21 15:30:00|12.715|12.72|90|90|N/A
DE0005501357|2018-02-21 09:30:00|73|73.05|17|17|N/A
DE0005501357|2018-02-21 11:30:00|72.95|73.05|17|17|N/A
DE0005501357|2018-02-21 13:30:00|73|73.1|17|17|N/A
DE0005501357|2018-02-21 15:30:00|73.05|73.1|17|17|N/A
SE0005190238|2018-02-21 09:30:00|98.12|98.14|132|132|N/A
SE0005190238|2018-02-21 11:30:00|98.2|98.22|132|132|N/A
SE0005190238|2018-02-21 13:30:00|98.5|98.54|131|131|N/A
SE0005190238|2018-02-21 15:30:00|98.64|98.68|131|131|N/A
GB00B8C3BL03|2018-02-21 09:30:00|6.982|6.986|164|164|N/A
GB00B8C3BL03|2018-02-21 11:30:00|7.022|7.026|163|163|N/A
GB00B8C3BL03|2018-02-21 13:30:00|7.046|7.05|162|162|N/A
GB00B8C3BL03|2018-02-21 15:30:00|7.08|7.084|161|161|N/A
JE00B2QKY057|2018-02-21 09:30:00|29.605|29.615|38|38|N/A
JE00B2QKY057|2018-02-21 11:30:00|29.645|29.655|38|38|N/A
JE00B2QKY057|2018-02-21 13:30:00|29.745|29.75|38|38|N/A
JE00B2QKY057|2018-02-21 15:30:00|30.005|30.015|38|38|N/A
DE0007165631|2018-02-21 09:30:00|106.4|106.5|12|12|N/A
DE0007165631|2018-02-21 11:30:00|106.2|106.4|12|12|N/A
DE0007165631|2018-02-21 13:30:00|107.8|108|12|12|N/A
DE0007165631|2018-02-21 15:30:00|110|110.3|11|11|N/A
DE0005313704|2018-02-21 09:30:00|49.48|49.56|26|26|N/A
DE0005313704|2018-02-21 11:30:00|49.2|49.24|26|26|N/A
DE0005313704|2018-02-21 13:30:00|49.58|49.62|26|26|N/A
DE0005313704|2018-02-21 15:30:00|49.68|49.72|26|26|N/A
GB0008220112|2018-02-21 09:30:00|4.879|4.881|234|234|N/A
GB0008220112|2018-02-21 11:30:00|4.909|4.911|233|233|N/A
GB0008220112|2018-02-21 13:30:00|4.928|4.93|232|232|N/A
GB0008220112|2018-02-21 15:30:00|4.913|4.914|233|233|N/A
FR0000130213|2018-02-21 09:30:00|24.75|24.77|52|52|N/A
FR0000130213|2018-02-21 11:30:00|24.66|24.67|52|52|N/A
FR0000130213|2018-02-21 13:30:00|24.69|24.71|52|52|N/A
FR0000130213|2018-02-21 15:30:00|24.68|24.69|52|52|N/A
CH0127480363|2018-02-21 09:30:00|299.6|300.2|5|4|N/A
CH0127480363|2018-02-21 11:30:00|299|299.4|5|5|N/A
CH0127480363|2018-02-21 13:30:00|300|300.4|5|4|N/A
CH0127480363|2018-02-21 15:30:00|300.4|300.8|4|4|N/A
SE0000108656|2018-02-21 09:30:00|54.22|54.24|239|239|N/A
SE0000108656|2018-02-21 11:30:00|54.32|54.34|238|238|N/A
SE0000108656|2018-02-21 13:30:00|54.6|54.64|237|237|N/A
SE0000108656|2018-02-21 15:30:00|54.72|54.74|237|237|N/A
GB0006834344|2018-02-21 09:30:00|2.111|2.112|543|542|N/A
GB0006834344|2018-02-21 11:30:00|2.125|2.127|539|539|N/A
GB0006834344|2018-02-21 13:30:00|2.133|2.134|537|537|N/A
GB0006834344|2018-02-21 15:30:00|2.128|2.13|538|538|N/A
CH0102484968|2018-02-21 09:30:00|61.5|61.54|24|24|N/A
CH0102484968|2018-02-21 11:30:00|61.34|61.36|24|24|N/A
CH0102484968|2018-02-21 13:30:00|61.68|61.7|24|24|N/A
CH0102484968|2018-02-21 15:30:00|62.04|62.06|24|24|N/A
GB00BDR05C01|2018-02-21 09:30:00|7.475|7.477|153|153|N/A
GB00BDR05C01|2018-02-21 11:30:00|7.476|7.478|153|153|N/A
GB00BDR05C01|2018-02-21 13:30:00|7.486|7.487|153|153|N/A
GB00BDR05C01|2018-02-21 15:30:00|7.481|7.482|153|153|N/A
IT0003007728|2018-02-21 09:30:00|59.9|60|21|21|N/A
IT0003007728|2018-02-21 11:30:00|59.9|60|21|21|N/A
IT0003007728|2018-02-21 13:30:00|59.9|60|21|21|N/A
IT0003007728|2018-02-21 15:30:00|60.05|60.1|21|21|N/A
IT0001479374|2018-02-21 09:30:00|49.4|49.43|26|26|N/A
IT0001479374|2018-02-21 11:30:00|49.43|49.44|26|26|N/A
IT0001479374|2018-02-21 13:30:00|49.83|49.85|26|26|N/A
IT0001479374|2018-02-21 15:30:00|50.16|50.2|25|25|N/A
DE0006202005|2018-02-21 09:30:00|46.52|46.56|27|27|N/A
DE0006202005|2018-02-21 11:30:00|46.49|46.52|27|27|N/A
DE0006202005|2018-02-21 13:30:00|46.4|46.46|28|27|N/A
DE0006202005|2018-02-21 15:30:00|46.63|46.67|27|27|N/A
DE000WCH8881|2018-02-21 09:30:00|140.45|140.6|9|9|N/A
DE000WCH8881|2018-02-21 11:30:00|139.55|139.65|9|9|N/A
DE000WCH8881|2018-02-21 13:30:00|140.55|140.6|9|9|N/A
DE000WCH8881|2018-02-21 15:30:00|141.3|141.4|9|9|N/A
FI0009000285|2018-02-21 09:30:00|25.26|25.28|51|51|N/A
FI0009000285|2018-02-21 11:30:00|25.22|25.23|51|51|N/A
FI0009000285|2018-02-21 13:30:00|25.23|25.25|51|51|N/A
FI0009000285|2018-02-21 15:30:00|25.23|25.24|51|51|N/A
CH0190891181|2018-02-21 09:30:00|57.7|57.85|26|25|N/A
CH0190891181|2018-02-21 11:30:00|57.95|58|25|25|N/A
CH0190891181|2018-02-21 13:30:00|57.6|57.7|26|26|N/A
CH0190891181|2018-02-21 15:30:00|57.9|58|25|25|N/A
CH0008742519|2018-02-21 09:30:00|509.8|510|2|2|N/A
CH0008742519|2018-02-21 11:30:00|506.6|506.8|2|2|N/A
CH0008742519|2018-02-21 13:30:00|508.6|508.8|2|2|N/A
CH0008742519|2018-02-21 15:30:00|510.6|510.8|2|2|N/A
CH0023868554|2018-02-21 09:30:00|72.4|72.55|20|20|N/A
CH0023868554|2018-02-21 11:30:00|72.35|72.45|20|20|N/A
CH0023868554|2018-02-21 13:30:00|71.95|72.05|20|20|N/A
CH0023868554|2018-02-21 15:30:00|72.5|72.6|20|20|N/A
GB0000456144|2018-02-21 09:30:00|8.946|8.95|128|128|N/A
GB0000456144|2018-02-21 11:30:00|8.91|8.914|128|128|N/A
GB0000456144|2018-02-21 13:30:00|8.978|8.982|127|127|N/A
GB0000456144|2018-02-21 15:30:00|8.996|9.002|127|127|N/A
FI0009005318|2018-02-21 09:30:00|37.6|37.62|34|34|N/A
FI0009005318|2018-02-21 11:30:00|37.69|37.7|34|34|N/A
FI0009005318|2018-02-21 13:30:00|37.78|37.8|34|34|N/A
FI0009005318|2018-02-21 15:30:00|37.9|37.91|34|34|N/A
DE0007297004|2018-02-21 09:30:00|14.97|14.98|86|86|N/A
DE0007297004|2018-02-21 11:30:00|15.005|15.025|86|86|N/A
DE0007297004|2018-02-21 13:30:00|15.025|15.04|86|86|N/A
DE0007297004|2018-02-21 15:30:00|14.99|15|86|86|N/A
GB0000536739|2018-02-21 09:30:00|20.6|20.61|55|55|N/A
GB0000536739|2018-02-21 11:30:00|20.63|20.64|55|55|N/A
GB0000536739|2018-02-21 13:30:00|20.67|20.68|55|55|N/A
GB0000536739|2018-02-21 15:30:00|20.78|20.79|55|55|N/A
GB00B1FH8J72|2018-02-21 09:30:00|17.24|17.25|66|66|N/A
GB00B1FH8J72|2018-02-21 11:30:00|17.28|17.285|66|66|N/A
GB00B1FH8J72|2018-02-21 13:30:00|17.285|17.295|66|66|N/A
GB00B1FH8J72|2018-02-21 15:30:00|17.225|17.23|66|66|N/A
JE00B4T3BW64|2018-02-21 09:30:00|3.977|3.978|288|288|N/A
JE00B4T3BW64|2018-02-21 11:30:00|3.9935|3.994|287|287|N/A
JE00B4T3BW64|2018-02-21 13:30:00|4|4.0015|286|286|N/A
JE00B4T3BW64|2018-02-21 15:30:00|4.0115|4.0125|285|285|N/A
DE0007500001|2018-02-21 09:30:00|22.87|22.88|56|56|N/A
DE0007500001|2018-02-21 11:30:00|22.7|22.72|57|57|N/A
DE0007500001|2018-02-21 13:30:00|22.73|22.75|57|57|N/A
DE0007500001|2018-02-21 15:30:00|22.76|22.77|57|57|N/A
ES0148396007|2018-02-21 09:30:00|26.94|26.95|48|48|N/A
ES0148396007|2018-02-21 11:30:00|26.96|26.97|48|48|N/A
ES0148396007|2018-02-21 13:30:00|26.94|26.95|48|48|N/A
ES0148396007|2018-02-21 15:30:00|27.04|27.05|48|48|N/A
GB0001411924|2018-02-21 09:30:00|11.055|11.065|103|103|N/A
GB0001411924|2018-02-21 11:30:00|11.06|11.065|103|103|N/A
GB0001411924|2018-02-21 13:30:00|11.05|11.055|103|103|N/A
GB0001411924|2018-02-21 15:30:00|11.035|11.04|103|103|N/A
IE0033024807|2018-02-21 09:30:00|8.34|8.35|137|137|N/A
IE0033024807|2018-02-21 11:30:00|8.335|8.34|137|137|N/A
IE0033024807|2018-02-21 13:30:00|8.355|8.365|137|137|N/A
IE0033024807|2018-02-21 15:30:00|8.33|8.34|137|137|N/A
GB0000811801|2018-02-21 09:30:00|5.674|5.678|202|201|N/A
GB0000811801|2018-02-21 11:30:00|5.578|5.582|205|205|N/A
GB0000811801|2018-02-21 13:30:00|5.558|5.562|206|206|N/A
GB0000811801|2018-02-21 15:30:00|5.67|5.674|202|202|N/A
IT0003826473|2018-02-21 09:30:00|2.95|2.955|440|439|N/A
IT0003826473|2018-02-21 11:30:00|2.935|2.94|442|442|N/A
IT0003826473|2018-02-21 13:30:00|2.935|2.94|442|442|N/A
IT0003826473|2018-02-21 15:30:00|2.95|2.96|440|439|N/A
BE0003735496|2018-02-21 09:30:00|15.06|15.14|86|85|N/A
BE0003735496|2018-02-21 11:30:00|15.04|15.08|86|86|N/A
BE0003735496|2018-02-21 13:30:00|15.02|15.06|86|86|N/A
BE0003735496|2018-02-21 15:30:00|15.12|15.14|85|85|N/A
GB00BRB37M78|2018-02-21 09:30:00|7.805|7.82|146|146|N/A
GB00BRB37M78|2018-02-21 11:30:00|7.805|7.82|146|146|N/A
GB00BRB37M78|2018-02-21 13:30:00|7.77|7.79|147|147|N/A
GB00BRB37M78|2018-02-21 15:30:00|7.735|7.745|148|148|N/A
GB00B0YG1K06|2018-02-21 09:30:00|2.486|2.49|461|460|N/A
GB00B0YG1K06|2018-02-21 11:30:00|2.482|2.486|461|461|N/A
GB00B0YG1K06|2018-02-21 13:30:00|2.48|2.484|462|461|N/A
GB00B0YG1K06|2018-02-21 15:30:00|2.48|2.484|462|461|N/A
GB0000904986|2018-02-21 09:30:00|31.16|31.18|36|36|N/A
GB0000904986|2018-02-21 11:30:00|30.99|31|36|36|N/A
GB0000904986|2018-02-21 13:30:00|30.92|30.94|37|37|N/A
GB0000904986|2018-02-21 15:30:00|31.38|31.4|36|36|N/A
SE0000163594|2018-02-21 09:30:00|141.15|141.2|91|91|N/A
SE0000163594|2018-02-21 11:30:00|140.9|141|92|92|N/A
SE0000163594|2018-02-21 13:30:00|141.8|141.85|91|91|N/A
SE0000163594|2018-02-21 15:30:00|142.15|142.2|91|91|N/A
IT0004827447|2018-02-21 09:30:00|2.001|2.003|649|648|N/A
IT0004827447|2018-02-21 11:30:00|2|2.001|649|649|N/A
IT0004827447|2018-02-21 13:30:00|2.01|2.012|646|646|N/A
IT0004827447|2018-02-21 15:30:00|2.01|2.012|646|646|N/A
CH0012410517|2018-02-21 09:30:00|148.8|148.9|10|10|N/A
CH0012410517|2018-02-21 11:30:00|148.7|148.8|10|10|N/A
CH0012410517|2018-02-21 13:30:00|149.1|149.2|10|10|N/A
CH0012410517|2018-02-21 15:30:00|150.1|150.2|9|9|N/A
FR0000077919|2018-02-21 09:30:00|32.78|32.82|39|39|N/A
FR0000077919|2018-02-21 11:30:00|32.84|32.88|39|39|N/A
FR0000077919|2018-02-21 13:30:00|32.96|32.98|39|39|N/A
FR0000077919|2018-02-21 15:30:00|32.88|32.92|39|39|N/A
FR0010220475|2018-02-21 09:30:00|33.91|33.94|38|38|N/A
FR0010220475|2018-02-21 11:30:00|33.83|33.85|38|38|N/A
FR0010220475|2018-02-21 13:30:00|33.89|33.9|38|38|N/A
FR0010220475|2018-02-21 15:30:00|34.19|34.21|38|37|N/A
ES0124244E34|2018-02-21 09:30:00|2.765|2.767|470|469|N/A
ES0124244E34|2018-02-21 11:30:00|2.752|2.754|472|471|N/A
ES0124244E34|2018-02-21 13:30:00|2.763|2.765|470|470|N/A
ES0124244E34|2018-02-21 15:30:00|2.769|2.771|469|469|N/A
GB00B3FLWH99|2018-02-21 09:30:00|9.175|9.19|124|124|N/A
GB00B3FLWH99|2018-02-21 11:30:00|9.21|9.215|124|124|N/A
GB00B3FLWH99|2018-02-21 13:30:00|9.21|9.215|124|124|N/A
GB00B3FLWH99|2018-02-21 15:30:00|9.23|9.235|124|124|N/A
GB00B71N6K86|2018-02-21 09:30:00|4.304|4.31|266|266|N/A
GB00B71N6K86|2018-02-21 11:30:00|4.287|4.289|267|267|N/A
GB00B71N6K86|2018-02-21 13:30:00|4.26|4.263|269|268|N/A
GB00B71N6K86|2018-02-21 15:30:00|4.289|4.293|267|267|N/A
DK0010307958|2018-02-21 09:30:00|345.3|345.6|28|28|N/A
DK0010307958|2018-02-21 11:30:00|352.3|352.5|27|27|N/A
DK0010307958|2018-02-21 13:30:00|350.6|350.7|27|27|N/A
DK0010307958|2018-02-21 15:30:00|353.1|353.2|27|27|N/A
GB0004544929|2018-02-21 09:30:00|26.7|26.705|42|42|N/A
GB0004544929|2018-02-21 11:30:00|26.78|26.785|42|42|N/A
GB0004544929|2018-02-21 13:30:00|26.695|26.705|42|42|N/A
GB0004544929|2018-02-21 15:30:00|26.715|26.72|42|42|N/A
NL0012169213|2018-02-21 09:30:00|27.37|27.39|47|47|N/A
NL0012169213|2018-02-21 11:30:00|27.36|27.38|47|47|N/A
NL0012169213|2018-02-21 13:30:00|27.33|27.34|47|47|N/A
NL0012169213|2018-02-21 15:30:00|27.61|27.63|47|47|N/A
CH0022268228|2018-02-21 09:30:00|9.45|9.47|158|158|N/A
CH0022268228|2018-02-21 11:30:00|9.41|9.42|159|159|N/A
CH0022268228|2018-02-21 13:30:00|9.51|9.53|157|157|N/A
CH0022268228|2018-02-21 15:30:00|9.52|9.53|157|157|N/A
DE000A0Z2ZZ5|2018-02-21 09:30:00|28.75|28.77|45|45|N/A
DE000A0Z2ZZ5|2018-02-21 11:30:00|28.61|28.63|45|45|N/A
DE000A0Z2ZZ5|2018-02-21 13:30:00|28.62|28.63|45|45|N/A
DE000A0Z2ZZ5|2018-02-21 15:30:00|28.67|28.68|45|45|N/A
DK0010244425|2018-02-21 09:30:00|9810|9820|1|1|N/A
DK0010244425|2018-02-21 11:30:00|9780|9790|1|1|N/A
DK0010244425|2018-02-21 13:30:00|9735|9745|1|1|N/A
DK0010244425|2018-02-21 15:30:00|9645|9655|1|1|N/A
GB00B012TP20|2018-02-21 09:30:00|3.406|3.416|336|335|N/A
GB00B012TP20|2018-02-21 11:30:00|3.408|3.412|336|336|N/A
GB00B012TP20|2018-02-21 13:30:00|3.384|3.388|338|338|N/A
GB00B012TP20|2018-02-21 15:30:00|3.412|3.414|336|335|N/A
SE0000412371|2018-02-21 09:30:00|374.2|374.6|34|34|N/A
SE0000412371|2018-02-21 11:30:00|372.4|372.8|34|34|N/A
SE0000412371|2018-02-21 13:30:00|373|373.4|34|34|N/A
SE0000412371|2018-02-21 15:30:00|372.4|372.8|34|34|N/A
SE0000695876|2018-02-21 09:30:00|199.75|199.8|64|64|N/A
SE0000695876|2018-02-21 11:30:00|199.1|199.15|65|65|N/A
SE0000695876|2018-02-21 13:30:00|199|199.05|65|65|N/A
SE0000695876|2018-02-21 15:30:00|199.65|199.7|65|64|N/A
FR0000120966|2018-02-21 09:30:00|83.05|83.15|15|15|N/A
FR0000120966|2018-02-21 11:30:00|83.05|83.15|15|15|N/A
FR0000120966|2018-02-21 13:30:00|82.95|83.05|15|15|N/A
FR0000120966|2018-02-21 15:30:00|83.05|83.15|15|15|N/A
FR0000131104|2018-02-21 09:30:00|64.54|64.56|20|20|N/A
FR0000131104|2018-02-21 11:30:00|64.41|64.42|20|20|N/A
FR0000131104|2018-02-21 13:30:00|64.7|64.72|20|20|N/A
FR0000131104|2018-02-21 15:30:00|65.22|65.23|19|19|N/A
FR0000120172|2018-02-21 09:30:00|19.08|19.085|68|68|N/A
FR0000120172|2018-02-21 11:30:00|19|19.005|68|68|N/A
FR0000120172|2018-02-21 13:30:00|19.015|19.025|68|68|N/A
FR0000120172|2018-02-21 15:30:00|19.125|19.13|67|67|N/A
GB00B1CRLC47|2018-02-21 09:30:00|18.97|18.98|60|60|N/A
GB00B1CRLC47|2018-02-21 11:30:00|19.035|19.045|60|60|N/A
GB00B1CRLC47|2018-02-21 13:30:00|19.135|19.145|59|59|N/A
GB00B1CRLC47|2018-02-21 15:30:00|19.135|19.145|59|59|N/A
DE000TLX1005|2018-02-21 09:30:00|35.34|35.4|36|36|N/A
DE000TLX1005|2018-02-21 11:30:00|35.36|35.4|36|36|N/A
DE000TLX1005|2018-02-21 13:30:00|35.52|35.56|36|36|N/A
DE000TLX1005|2018-02-21 15:30:00|35.76|35.8|36|36|N/A
FR0000120321|2018-02-21 09:30:00|173.95|174|7|7|N/A
FR0000120321|2018-02-21 11:30:00|173.6|173.65|7|7|N/A
FR0000120321|2018-02-21 13:30:00|173.8|173.85|7|7|N/A
FR0000120321|2018-02-21 15:30:00|173.95|174|7|7|N/A
GB00BVFD7Q58|2018-02-21 09:30:00|3.717|3.719|308|308|N/A
GB00BVFD7Q58|2018-02-21 11:30:00|3.726|3.727|307|307|N/A
GB00BVFD7Q58|2018-02-21 13:30:00|3.736|3.737|306|306|N/A
GB00BVFD7Q58|2018-02-21 15:30:00|3.779|3.781|303|303|N/A
FR0000125007|2018-02-21 09:30:00|43.905|43.915|29|29|N/A
FR0000125007|2018-02-21 11:30:00|43.92|43.93|29|29|N/A
FR0000125007|2018-02-21 13:30:00|43.965|43.975|29|29|N/A
FR0000125007|2018-02-21 15:30:00|44.18|44.185|29|29|N/A
DE000A1EWWW0|2018-02-21 09:30:00|181.95|182|7|7|N/A
DE000A1EWWW0|2018-02-21 11:30:00|181.45|181.55|7|7|N/A
DE000A1EWWW0|2018-02-21 13:30:00|181.25|181.3|7|7|N/A
DE000A1EWWW0|2018-02-21 15:30:00|180.8|180.9|7|7|N/A
DE0006483001|2018-02-21 09:30:00|172.75|173|7|7|N/A
DE0006483001|2018-02-21 11:30:00|172.1|172.2|7|7|N/A
DE0006483001|2018-02-21 13:30:00|173.5|173.65|7|7|N/A
DE0006483001|2018-02-21 15:30:00|174.4|174.55|7|7|N/A
DE0005937007|2018-02-21 09:30:00|94.45|94.5|13|13|N/A
DE0005937007|2018-02-21 11:30:00|94.4|94.5|13|13|N/A
DE0005937007|2018-02-21 13:30:00|94.6|94.7|13|13|N/A
DE0005937007|2018-02-21 15:30:00|94.85|94.95|13|13|N/A
CH0024638212|2018-02-21 09:30:00|217.4|217.8|6|6|N/A
CH0024638212|2018-02-21 11:30:00|217|217.4|6|6|N/A
CH0024638212|2018-02-21 13:30:00|217.2|217.6|6|6|N/A
CH0024638212|2018-02-21 15:30:00|219|219.4|6|6|N/A
CH0002497458|2018-02-21 09:30:00|2401|2403|1|1|N/A
CH0002497458|2018-02-21 11:30:00|2406|2407|1|1|N/A
CH0002497458|2018-02-21 13:30:00|2415|2417|1|1|N/A
CH0002497458|2018-02-21 15:30:00|2420|2422|1|1|N/A
SE0000310336|2018-02-21 09:30:00|341.8|341.9|37|37|N/A
SE0000310336|2018-02-21 11:30:00|344.4|344.6|37|37|N/A
SE0000310336|2018-02-21 13:30:00|345.2|345.3|37|37|N/A
SE0000310336|2018-02-21 15:30:00|348.8|348.9|37|37|N/A
GB00B1P6ZR11|2018-02-21 09:30:00|1.99|1.996|576|574|N/A
GB00B1P6ZR11|2018-02-21 11:30:00|2.004|2.01|572|570|N/A
GB00B1P6ZR11|2018-02-21 13:30:00|2|2.002|573|572|N/A
GB00B1P6ZR11|2018-02-21 15:30:00|2.01|2.014|570|569|N/A
NO0010310956|2018-02-21 09:30:00|264.2|264.4|47|47|N/A
NO0010310956|2018-02-21 11:30:00|264.8|265.2|47|47|N/A
NO0010310956|2018-02-21 13:30:00|267.2|267.4|47|47|N/A
NL0000226223|2018-02-21 09:30:00|18.49|18.495|70|70|N/A
NL0000226223|2018-02-21 11:30:00|18.525|18.53|70|70|N/A
NL0000226223|2018-02-21 13:30:00|18.55|18.555|70|70|N/A
NL0000226223|2018-02-21 15:30:00|18.69|18.7|69|69|N/A
DE0007100000|2018-02-21 09:30:00|70.01|70.03|18|18|N/A
DE0007100000|2018-02-21 11:30:00|69.8|69.81|18|18|N/A
DE0007100000|2018-02-21 13:30:00|69.86|69.87|18|18|N/A
DE0007100000|2018-02-21 15:30:00|69.96|69.98|18|18|N/A
CH0011029946|2018-02-21 09:30:00|559|560.5|2|2|N/A
CH0011029946|2018-02-21 11:30:00|555.5|557|2|2|N/A
CH0011029946|2018-02-21 13:30:00|559|560.5|2|2|N/A
CH0011029946|2018-02-21 15:30:00|562.5|563|2|2|N/A
SE0000190126|2018-02-21 09:30:00|208.6|209|62|62|N/A
SE0000190126|2018-02-21 11:30:00|208.2|208.4|62|62|N/A
SE0000190126|2018-02-21 13:30:00|210|210.2|61|61|N/A
SE0000190126|2018-02-21 15:30:00|210.8|211|61|61|N/A
SE0000107203|2018-02-21 09:30:00|199.8|199.9|64|64|N/A
SE0000107203|2018-02-21 11:30:00|199.15|199.25|65|65|N/A
SE0000107203|2018-02-21 13:30:00|201.1|201.2|64|64|N/A
SE0000107203|2018-02-21 15:30:00|202|202.1|64|64|N/A
GB00B0HZPV38|2018-02-21 09:30:00|8.166|8.178|140|140|N/A
GB00B0HZPV38|2018-02-21 11:30:00|8.15|8.156|140|140|N/A
GB00B0HZPV38|2018-02-21 13:30:00|8.162|8.168|140|140|N/A
GB00B0HZPV38|2018-02-21 15:30:00|8.138|8.146|140|140|N/A
CH0038388911|2018-02-21 09:30:00|130.1|130.4|11|11|N/A
CH0038388911|2018-02-21 11:30:00|128.1|128.3|11|11|N/A
CH0038388911|2018-02-21 13:30:00|127.8|127.9|11|11|N/A
CH0038388911|2018-02-21 15:30:00|129.2|129.3|11|11|N/A
GB00B23K0M20|2018-02-21 09:30:00|1.776|1.7785|645|644|N/A
GB00B23K0M20|2018-02-21 11:30:00|1.778|1.779|644|644|N/A
GB00B23K0M20|2018-02-21 13:30:00|1.725|1.7275|664|663|N/A
GB00B23K0M20|2018-02-21 15:30:00|1.6955|1.697|676|675|N/A
DE0005408884|2018-02-21 09:30:00|56.94|56.98|22|22|N/A
DE0005408884|2018-02-21 11:30:00|56.78|56.84|22|22|N/A
DE0005408884|2018-02-21 13:30:00|57.26|57.3|22|22|N/A
DE0005408884|2018-02-21 15:30:00|56.96|57|22|22|N/A
FR0010451203|2018-02-21 09:30:00|14.75|14.765|88|88|N/A
FR0010451203|2018-02-21 11:30:00|14.75|14.76|88|88|N/A
FR0010451203|2018-02-21 13:30:00|14.77|14.78|88|87|N/A
FR0010451203|2018-02-21 15:30:00|14.815|14.825|87|87|N/A
DE0008232125|2018-02-21 09:30:00|27.3|27.32|47|47|N/A
DE0008232125|2018-02-21 11:30:00|27.15|27.17|47|47|N/A
DE0008232125|2018-02-21 13:30:00|27.4|27.41|47|47|N/A
DE0008232125|2018-02-21 15:30:00|27.58|27.59|47|47|N/A
GB00B033F229|2018-02-21 09:30:00|1.2995|1.3005|882|881|N/A
GB00B033F229|2018-02-21 11:30:00|1.2945|1.295|885|885|N/A
GB00B033F229|2018-02-21 13:30:00|1.3045|1.305|878|878|N/A
GB00B033F229|2018-02-21 15:30:00|1.3115|1.312|874|873|N/A
GB0007980591|2018-02-21 09:30:00|4.711|4.7115|243|243|N/A
GB0007980591|2018-02-21 11:30:00|4.7235|4.724|242|242|N/A
GB0007980591|2018-02-21 13:30:00|4.7445|4.745|241|241|N/A
GB0007980591|2018-02-21 15:30:00|4.7185|4.719|242|242|N/A
GB00B62G9D36|2018-02-21 09:30:00|2.681|2.686|427|426|N/A
GB00B62G9D36|2018-02-21 11:30:00|2.713|2.717|422|421|N/A
GB00B62G9D36|2018-02-21 13:30:00|2.713|2.715|422|422|N/A
GB00B62G9D36|2018-02-21 15:30:00|2.696|2.699|425|424|N/A
GB00B01C3S32|2018-02-21 09:30:00|61.32|61.36|18|18|N/A
GB00B01C3S32|2018-02-21 11:30:00|61.14|61.16|18|18|N/A
GB00B01C3S32|2018-02-21 13:30:00|60.9|60.94|18|18|N/A
GB00B01C3S32|2018-02-21 15:30:00|61.6|61.62|18|18|N/A
DE000A0DJ6J9|2018-02-21 09:30:00|47.98|48.06|27|27|N/A
DE000A0DJ6J9|2018-02-21 11:30:00|47.42|47.46|27|27|N/A
DE000A0DJ6J9|2018-02-21 13:30:00|47.54|47.64|27|27|N/A
DE000A0DJ6J9|2018-02-21 15:30:00|48.12|48.24|27|26|N/A
GB0031743007|2018-02-21 09:30:00|15.54|15.55|73|73|N/A
GB0031743007|2018-02-21 11:30:00|15.595|15.6|73|73|N/A
GB0031743007|2018-02-21 13:30:00|15.61|15.615|73|73|N/A
GB0031743007|2018-02-21 15:30:00|15.79|15.795|72|72|N/A
NL0000379121|2018-02-21 09:30:00|58.7|58.72|22|22|N/A
NL0000379121|2018-02-21 11:30:00|58.78|58.8|22|22|N/A
NL0000379121|2018-02-21 13:30:00|58.88|58.92|22|22|N/A
NL0000379121|2018-02-21 15:30:00|59.16|59.18|21|21|N/A
ES0105630315|2018-02-21 09:30:00|27.32|27.36|47|47|N/A
ES0105630315|2018-02-21 11:30:00|27.26|27.32|47|47|N/A
ES0105630315|2018-02-21 13:30:00|27.24|27.28|47|47|N/A
ES0105630315|2018-02-21 15:30:00|27.28|27.3|47|47|N/A
NL0011821202|2018-02-21 09:30:00|14.61|14.614|88|88|N/A
NL0011821202|2018-02-21 11:30:00|14.564|14.568|89|89|N/A
NL0011821202|2018-02-21 13:30:00|14.578|14.58|89|89|N/A
NL0011821202|2018-02-21 15:30:00|14.686|14.688|88|88|N/A
GB00BD8QVH41|2018-02-21 09:30:00|45.69|45.71|25|25|N/A
GB00BD8QVH41|2018-02-21 11:30:00|45.8|45.82|25|25|N/A
GB00BD8QVH41|2018-02-21 13:30:00|46.35|46.37|24|24|N/A
GB00BD8QVH41|2018-02-21 15:30:00|46.7|46.72|24|24|N/A
GB00B1FP6H53|2018-02-21 09:30:00|2.384|2.388|480|480|N/A
GB00B1FP6H53|2018-02-21 11:30:00|2.386|2.39|480|479|N/A
GB00B1FP6H53|2018-02-21 13:30:00|2.384|2.388|480|480|N/A
GB00B1FP6H53|2018-02-21 15:30:00|2.384|2.386|480|480|N/A
NO0003078800|2018-02-21 09:30:00|189.7|189.95|66|66|N/A
NO0003078800|2018-02-21 11:30:00|189.05|189.25|66|66|N/A
NO0003078800|2018-02-21 13:30:00|189.2|189.3|66|66|N/A
GB00BYZWX769|2018-02-21 09:30:00|44.64|44.66|25|25|N/A
GB00BYZWX769|2018-02-21 11:30:00|44.7|44.71|25|25|N/A
GB00BYZWX769|2018-02-21 13:30:00|44.97|44.99|25|25|N/A
GB00BYZWX769|2018-02-21 15:30:00|45.28|45.29|25|25|N/A
DE000A0D6554|2018-02-21 09:30:00|9.912|9.93|131|130|N/A
DE000A0D6554|2018-02-21 11:30:00|9.824|9.84|132|132|N/A
DE000A0D6554|2018-02-21 13:30:00|9.892|9.936|131|130|N/A
DE000A0D6554|2018-02-21 15:30:00|9.746|9.774|133|132|N/A
FI0009002471|2018-02-21 09:30:00|1.933|1.935|672|671|N/A
FI0009002471|2018-02-21 11:30:00|1.94|1.941|669|669|N/A
FI0009002471|2018-02-21 13:30:00|1.946|1.948|667|667|N/A
FI0009002471|2018-02-21 15:30:00|1.947|1.949|667|666|N/A
DK0060636678|2018-02-21 09:30:00|144.5|144.6|66|66|N/A
DK0060636678|2018-02-21 11:30:00|144.8|144.9|66|66|N/A
DK0060636678|2018-02-21 13:30:00|144.8|144.9|66|66|N/A
DK0060636678|2018-02-21 15:30:00|145.5|145.7|66|66|N/A
FI0009007694|2018-02-21 09:30:00|9.895|9.915|131|131|N/A
FI0009007694|2018-02-21 11:30:00|9.89|9.905|131|131|N/A
FI0009007694|2018-02-21 13:30:00|9.99|10.02|130|129|N/A
FI0009007694|2018-02-21 15:30:00|10|10.02|129|129|N/A
FR0000044448|2018-02-21 09:30:00|44.32|44.35|29|29|N/A
FR0000044448|2018-02-21 11:30:00|43.92|43.95|29|29|N/A
FR0000044448|2018-02-21 13:30:00|44.18|44.21|29|29|N/A
FR0000044448|2018-02-21 15:30:00|44.39|44.42|29|29|N/A
FR0010221234|2018-02-21 09:30:00|18.525|18.54|70|70|N/A
FR0010221234|2018-02-21 11:30:00|18.42|18.43|70|70|N/A
FR0010221234|2018-02-21 13:30:00|18.465|18.475|70|70|N/A
FR0010221234|2018-02-21 15:30:00|18.39|18.4|70|70|N/A
GB00B3DGH821|2018-02-21 09:30:00|6.31|6.34|181|180|N/A
GB00B3DGH821|2018-02-21 11:30:00|6.33|6.35|181|180|N/A
GB00B3DGH821|2018-02-21 13:30:00|6.27|6.29|182|182|N/A
GB00B3DGH821|2018-02-21 15:30:00|6.16|6.18|186|185|N/A
GB00B0LCW083|2018-02-21 09:30:00|9.756|9.782|117|117|N/A
GB00B0LCW083|2018-02-21 11:30:00|9.684|9.696|118|118|N/A
GB00B0LCW083|2018-02-21 13:30:00|9.53|9.544|120|120|N/A
GB00B0LCW083|2018-02-21 15:30:00|9.618|9.626|119|119|N/A
FR0010259150|2018-02-21 09:30:00|119.5|119.55|10|10|N/A
FR0010259150|2018-02-21 11:30:00|120.1|120.2|10|10|N/A
FR0010259150|2018-02-21 13:30:00|120.55|120.6|10|10|N/A
FR0010259150|2018-02-21 15:30:00|121.85|121.9|10|10|N/A
GB00B24CGK77|2018-02-21 09:30:00|59.13|59.15|19|19|N/A
GB00B24CGK77|2018-02-21 11:30:00|58.88|58.89|19|19|N/A
GB00B24CGK77|2018-02-21 13:30:00|58.79|58.8|19|19|N/A
GB00B24CGK77|2018-02-21 15:30:00|58.99|59|19|19|N/A
FI0009007066|2018-02-21 09:30:00|8|8.01|162|162|N/A
FI0009007066|2018-02-21 11:30:00|7.985|7.995|162|162|N/A
FI0009007066|2018-02-21 13:30:00|7.985|8|162|162|N/A
FI0009007066|2018-02-21 15:30:00|7.985|7.995|162|162|N/A
IT0004810054|2018-02-21 09:30:00|4.136|4.14|314|313|N/A
IT0004810054|2018-02-21 11:30:00|4.112|4.114|316|315|N/A
IT0004810054|2018-02-21 13:30:00|4.142|4.146|313|313|N/A
IT0004810054|2018-02-21 15:30:00|4.165|4.168|312|311|N/A
IT0003540470|2018-02-21 09:30:00|37.81|37.83|34|34|N/A
IT0003540470|2018-02-21 11:30:00|37.85|37.86|34|34|N/A
IT0003540470|2018-02-21 13:30:00|37.87|37.89|34|34|N/A
IT0003540470|2018-02-21 15:30:00|37.87|37.88|34|34|N/A
DE0005103006|2018-02-21 09:30:00|6.37|6.39|204|203|N/A
DE0005103006|2018-02-21 11:30:00|6.34|6.37|205|204|N/A
DE0005103006|2018-02-21 13:30:00|6.315|6.34|205|205|N/A
DE0005103006|2018-02-21 15:30:00|6.325|6.335|205|205|N/A
CH0023405456|2018-02-21 09:30:00|138.5|138.6|10|10|N/A
CH0023405456|2018-02-21 11:30:00|138.1|138.15|10|10|N/A
CH0023405456|2018-02-21 13:30:00|138.2|138.3|10|10|N/A
CH0023405456|2018-02-21 15:30:00|139.25|139.3|10|10|N/A
ES0178430E18|2018-02-21 09:30:00|7.665|7.668|169|169|N/A
ES0178430E18|2018-02-21 11:30:00|7.598|7.6|171|171|N/A
ES0178430E18|2018-02-21 13:30:00|7.621|7.622|170|170|N/A
ES0178430E18|2018-02-21 15:30:00|7.641|7.642|170|170|N/A
FI0009900476|2018-02-21 09:30:00|19.47|19.51|66|66|N/A
FI0009900476|2018-02-21 11:30:00|19.42|19.46|66|66|N/A
FI0009900476|2018-02-21 13:30:00|19.49|19.52|66|66|N/A
FI0009900476|2018-02-21 15:30:00|19.5|19.52|66|66|N/A
CH0108503795|2018-02-21 09:30:00|1.688|1.69|889|888|N/A
CH0108503795|2018-02-21 11:30:00|1.692|1.696|886|884|N/A
CH0108503795|2018-02-21 13:30:00|1.712|1.716|876|874|N/A
CH0108503795|2018-02-21 15:30:00|1.692|1.696|886|884|N/A
CH0012453913|2018-02-21 09:30:00|115.2|115.4|13|13|N/A
CH0012453913|2018-02-21 11:30:00|115|115.1|13|13|N/A
CH0012453913|2018-02-21 13:30:00|114.3|114.5|13|13|N/A
CH0012453913|2018-02-21 15:30:00|114.1|114.2|13|13|N/A
GB0003096442|2018-02-21 09:30:00|6.366|6.374|180|179|N/A
GB0003096442|2018-02-21 11:30:00|6.372|6.376|179|179|N/A
GB0003096442|2018-02-21 13:30:00|6.382|6.384|179|179|N/A
GB0003096442|2018-02-21 15:30:00|6.378|6.38|179|179|N/A
DE0005664809|2018-02-21 09:30:00|14.68|14.7|88|88|N/A
DE0005664809|2018-02-21 11:30:00|14.755|14.775|88|87|N/A
DE0005664809|2018-02-21 13:30:00|14.87|14.89|87|87|N/A
DE0005664809|2018-02-21 15:30:00|14.98|15|86|86|N/A
DE0005878003|2018-02-21 09:30:00|46.25|46.45|28|27|N/A
DE0005878003|2018-02-21 11:30:00|46.25|46.4|28|28|N/A
DE0005878003|2018-02-21 13:30:00|46.4|46.55|28|27|N/A
DE0005878003|2018-02-21 15:30:00|46.7|46.8|27|27|N/A
GB00B02L3W35|2018-02-21 09:30:00|38.42|38.44|29|29|N/A
GB00B02L3W35|2018-02-21 11:30:00|38.31|38.32|29|29|N/A
GB00B02L3W35|2018-02-21 13:30:00|38.3|38.32|29|29|N/A
GB00B02L3W35|2018-02-21 15:30:00|38.82|38.84|29|29|N/A
CH0008038389|2018-02-21 09:30:00|87.6|87.65|17|17|N/A
CH0008038389|2018-02-21 11:30:00|87.45|87.55|17|17|N/A
CH0008038389|2018-02-21 13:30:00|87.9|87.95|17|17|N/A
CH0008038389|2018-02-21 15:30:00|88.55|88.6|16|16|N/A
CH0012221716|2018-02-21 09:30:00|202.9|203|63|63|N/A
CH0012221716|2018-02-21 11:30:00|202.3|202.4|64|64|N/A
CH0012221716|2018-02-21 13:30:00|202.3|202.4|64|64|N/A
CH0012221716|2018-02-21 15:30:00|203|203.1|63|63|N/A
GB0003308607|2018-02-21 09:30:00|28.03|28.06|40|40|N/A
GB0003308607|2018-02-21 11:30:00|28.05|28.06|40|40|N/A
GB0003308607|2018-02-21 13:30:00|28.03|28.04|40|40|N/A
GB0003308607|2018-02-21 15:30:00|28|28.02|40|40|N/A
BE0974258874|2018-02-21 09:30:00|37.38|37.44|34|34|N/A
BE0974258874|2018-02-21 11:30:00|37.22|37.26|34|34|N/A
BE0974258874|2018-02-21 13:30:00|37.32|37.34|34|34|N/A
BE0974258874|2018-02-21 15:30:00|37.3|37.34|34|34|N/A
NL0000334118|2018-02-21 09:30:00|56.92|56.98|22|22|N/A
NL0000334118|2018-02-21 11:30:00|56.96|57|22|22|N/A
NL0000334118|2018-02-21 13:30:00|57.12|57.14|22|22|N/A
NL0000334118|2018-02-21 15:30:00|57.16|57.2|22|22|N/A
IT0005218380|2018-02-21 09:30:00|3.0595|3.061|424|424|N/A
IT0005218380|2018-02-21 11:30:00|3.048|3.0495|426|426|N/A
IT0005218380|2018-02-21 13:30:00|3.0715|3.073|423|422|N/A
IT0005218380|2018-02-21 15:30:00|3.1065|3.1075|418|418|N/A
DE0006632003|2018-02-21 09:30:00|74.65|74.8|17|17|N/A
DE0006632003|2018-02-21 11:30:00|74.65|74.75|17|17|N/A
DE0006632003|2018-02-21 13:30:00|74.6|74.7|17|17|N/A
DE0006632003|2018-02-21 15:30:00|75.15|75.25|17|17|N/A
BE0974256852|2018-02-21 09:30:00|44.24|44.26|29|29|N/A
BE0974256852|2018-02-21 11:30:00|44.2|44.22|29|29|N/A
BE0974256852|2018-02-21 13:30:00|44.25|44.26|29|29|N/A
BE0974256852|2018-02-21 15:30:00|44.22|44.25|29|29|N/A
GB00BYN59130|2018-02-21 09:30:00|3.324|3.328|344|344|N/A
GB00BYN59130|2018-02-21 11:30:00|3.33|3.332|344|344|N/A
GB00BYN59130|2018-02-21 13:30:00|3.339|3.342|343|343|N/A
GB00BYN59130|2018-02-21 15:30:00|3.345|3.346|342|342|N/A
FR0000133308|2018-02-21 09:30:00|13.99|13.995|92|92|N/A
FR0000133308|2018-02-21 11:30:00|13.91|13.92|93|93|N/A
FR0000133308|2018-02-21 13:30:00|13.76|13.765|94|94|N/A
FR0000133308|2018-02-21 15:30:00|13.78|13.785|94|94|N/A
BE0003470755|2018-02-21 09:30:00|113.4|113.5|11|11|N/A
BE0003470755|2018-02-21 11:30:00|112.85|112.95|11|11|N/A
BE0003470755|2018-02-21 13:30:00|113.15|113.2|11|11|N/A
BE0003470755|2018-02-21 15:30:00|113.65|113.75|11|11|N/A
GB00BYQ0JC66|2018-02-21 09:30:00|5.365|5.375|213|213|N/A
GB00BYQ0JC66|2018-02-21 11:30:00|5.38|5.385|213|212|N/A
GB00BYQ0JC66|2018-02-21 13:30:00|5.385|5.39|212|212|N/A
GB00BYQ0JC66|2018-02-21 15:30:00|5.45|5.455|210|210|N/A
GB00B07KD360|2018-02-21 09:30:00|1.234|1.2345|929|928|N/A
GB00B07KD360|2018-02-21 11:30:00|1.2195|1.221|940|938|N/A
GB00B07KD360|2018-02-21 13:30:00|1.224|1.225|936|935|N/A
GB00B07KD360|2018-02-21 15:30:00|1.2345|1.236|928|927|N/A
GB00BYSRJ698|2018-02-21 09:30:00|0.7355|0.739|1558|1551|N/A
GB00BYSRJ698|2018-02-21 11:30:00|0.7325|0.739|1565|1551|N/A
GB00BYSRJ698|2018-02-21 13:30:00|0.759|0.765|1510|1498|N/A
GB00BYSRJ698|2018-02-21 15:30:00|0.767|0.77|1494|1488|N/A
BE0003739530|2018-02-21 09:30:00|66|66.04|19|19|N/A
BE0003739530|2018-02-21 11:30:00|65.98|66|19|19|N/A
BE0003739530|2018-02-21 13:30:00|65.9|65.94|19|19|N/A
BE0003739530|2018-02-21 15:30:00|65.92|65.94|19|19|N/A
SE0000379190|2018-02-21 09:30:00|130.15|130.25|99|99|N/A
SE0000379190|2018-02-21 11:30:00|130.3|130.45|99|99|N/A
SE0000379190|2018-02-21 13:30:00|130.6|130.65|99|99|N/A
SE0000379190|2018-02-21 15:30:00|130.75|130.8|99|99|N/A
FR0010112524|2018-02-21 09:30:00|49.5|49.58|26|26|N/A
FR0010112524|2018-02-21 11:30:00|50.45|50.5|25|25|N/A
FR0010112524|2018-02-21 13:30:00|50.55|50.6|25|25|N/A
FR0010112524|2018-02-21 15:30:00|52.15|52.25|24|24|N/A
GB00B3Y2J508|2018-02-21 09:30:00|8.59|8.605|133|133|N/A
GB00B3Y2J508|2018-02-21 11:30:00|8.67|8.68|132|132|N/A
GB00B3Y2J508|2018-02-21 13:30:00|8.665|8.675|132|132|N/A
GB00B3Y2J508|2018-02-21 15:30:00|8.73|8.735|131|131|N/A
IT0003073266|2018-02-21 09:30:00|2.292|2.298|567|565|N/A
IT0003073266|2018-02-21 11:30:00|2.282|2.286|569|568|N/A
IT0003073266|2018-02-21 13:30:00|2.282|2.286|569|568|N/A
IT0003073266|2018-02-21 15:30:00|2.304|2.308|564|563|N/A
IT0001347308|2018-02-21 09:30:00|21.57|21.58|60|60|N/A
IT0001347308|2018-02-21 11:30:00|21.53|21.56|60|60|N/A
IT0001347308|2018-02-21 13:30:00|21.59|21.61|60|60|N/A
IT0001347308|2018-02-21 15:30:00|21.67|21.69|59|59|N/A
ES0127797019|2018-02-21 09:30:00|7.035|7.05|184|184|N/A
ES0127797019|2018-02-21 11:30:00|7.055|7.065|184|183|N/A
ES0127797019|2018-02-21 13:30:00|7.08|7.09|183|183|N/A
ES0127797019|2018-02-21 15:30:00|7.085|7.09|183|183|N/A
DE0006766504|2018-02-21 09:30:00|70.32|70.36|18|18|N/A
DE0006766504|2018-02-21 11:30:00|69.98|70.04|18|18|N/A
DE0006766504|2018-02-21 13:30:00|69.88|69.94|18|18|N/A
DE0006766504|2018-02-21 15:30:00|70.7|70.74|18|18|N/A
FR0013176526|2018-02-21 09:30:00|60.66|60.68|21|21|N/A
FR0013176526|2018-02-21 11:30:00|61.08|61.1|21|21|N/A
FR0013176526|2018-02-21 13:30:00|61.26|61.28|21|21|N/A
FR0013176526|2018-02-21 15:30:00|61.22|61.24|21|21|N/A
IT0003261697|2018-02-21 09:30:00|17.89|17.895|72|72|N/A
IT0003261697|2018-02-21 11:30:00|17.88|17.89|72|72|N/A
IT0003261697|2018-02-21 13:30:00|17.93|17.94|72|72|N/A
IT0003261697|2018-02-21 15:30:00|18.025|18.035|72|72|N/A
GB0006731235|2018-02-21 09:30:00|26.5|26.52|43|43|N/A
GB0006731235|2018-02-21 11:30:00|26.54|26.56|43|43|N/A
GB0006731235|2018-02-21 13:30:00|26.55|26.56|43|43|N/A
GB0006731235|2018-02-21 15:30:00|26.61|26.62|43|43|N/A
ES0111845014|2018-02-21 09:30:00|19.43|19.435|66|66|N/A
ES0111845014|2018-02-21 11:30:00|19.52|19.53|66|66|N/A
ES0111845014|2018-02-21 13:30:00|19.515|19.52|66|66|N/A
ES0111845014|2018-02-21 15:30:00|19.53|19.535|66|66|N/A
BE0003565737|2018-02-21 09:30:00|72.42|72.44|17|17|N/A
BE0003565737|2018-02-21 11:30:00|72.28|72.3|17|17|N/A
BE0003565737|2018-02-21 13:30:00|72.64|72.68|17|17|N/A
BE0003565737|2018-02-21 15:30:00|73.2|73.24|17|17|N/A
DE0005470405|2018-02-21 09:30:00|67.76|67.78|19|19|N/A
DE0005470405|2018-02-21 11:30:00|67.4|67.44|19|19|N/A
DE0005470405|2018-02-21 13:30:00|67.58|67.62|19|19|N/A
DE0005470405|2018-02-21 15:30:00|67.92|67.94|19|19|N/A
GB00B1YKG049|2018-02-21 09:30:00|1.885|1.897|608|604|N/A
GB00B1YKG049|2018-02-21 11:30:00|1.915|1.928|598|594|N/A
GB00B1YKG049|2018-02-21 13:30:00|1.9|1.91|603|600|N/A
GB00B1YKG049|2018-02-21 15:30:00|1.906|1.924|601|595|N/A
GB00B2QPKJ12|2018-02-21 09:30:00|13.235|13.245|86|86|N/A
GB00B2QPKJ12|2018-02-21 11:30:00|13.14|13.15|87|87|N/A
GB00B2QPKJ12|2018-02-21 13:30:00|13.12|13.13|87|87|N/A
GB00B2QPKJ12|2018-02-21 15:30:00|13.285|13.295|86|86|N/A
GB00B63QSB39|2018-02-21 09:30:00|13.08|13.1|87|87|N/A
GB00B63QSB39|2018-02-21 11:30:00|13.08|13.09|87|87|N/A
GB00B63QSB39|2018-02-21 13:30:00|13.05|13.07|87|87|N/A
GB00B63QSB39|2018-02-21 15:30:00|13.09|13.1|87|87|N/A
GB00B0HZP136|2018-02-21 09:30:00|5.054|5.062|226|226|N/A
GB00B0HZP136|2018-02-21 11:30:00|5.03|5.034|227|227|N/A
GB00B0HZP136|2018-02-21 13:30:00|5.022|5.024|228|228|N/A
GB00B0HZP136|2018-02-21 15:30:00|5.032|5.034|227|227|N/A
FR0000121485|2018-02-21 09:30:00|390.1|390.2|3|3|N/A
FR0000121485|2018-02-21 11:30:00|389.7|389.8|3|3|N/A
FR0000121485|2018-02-21 13:30:00|390.3|390.4|3|3|N/A
FR0000121485|2018-02-21 15:30:00|392.8|392.9|3|3|N/A
GB0030646508|2018-02-21 09:30:00|4.151|4.152|276|276|N/A
GB0030646508|2018-02-21 11:30:00|4.167|4.169|275|274|N/A
GB0030646508|2018-02-21 13:30:00|4.17|4.171|274|274|N/A
GB0030646508|2018-02-21 15:30:00|4.197|4.199|273|273|N/A
GB0004052071|2018-02-21 09:30:00|12.06|12.07|95|94|N/A
GB0004052071|2018-02-21 11:30:00|12.05|12.06|95|95|N/A
GB0004052071|2018-02-21 13:30:00|12.11|12.12|94|94|N/A
GB0004052071|2018-02-21 15:30:00|12.18|12.19|94|94|N/A
DE0006916604|2018-02-21 09:30:00|150.4|150.7|8|8|N/A
DE0006916604|2018-02-21 11:30:00|148.7|148.9|8|8|N/A
DE0006916604|2018-02-21 13:30:00|151.1|151.4|8|8|N/A
DE0006916604|2018-02-21 15:30:00|151.1|151.3|8|8|N/A
GB00B03MLX29|2018-02-21 09:30:00|22.455|22.46|51|51|N/A
GB00B03MLX29|2018-02-21 11:30:00|22.505|22.51|50|50|N/A
GB00B03MLX29|2018-02-21 13:30:00|22.575|22.58|50|50|N/A
GB00B03MLX29|2018-02-21 15:30:00|22.525|22.53|50|50|N/A
ES0143416115|2018-02-21 09:30:00|12.51|12.52|103|103|N/A
ES0143416115|2018-02-21 11:30:00|12.585|12.595|103|103|N/A
ES0143416115|2018-02-21 13:30:00|12.59|12.6|103|103|N/A
ES0143416115|2018-02-21 15:30:00|12.605|12.615|103|103|N/A
GB0004161021|2018-02-21 09:30:00|2.004|2.006|572|571|N/A
GB0004161021|2018-02-21 11:30:00|2.002|2.004|572|572|N/A
GB0004161021|2018-02-21 13:30:00|2.012|2.014|569|569|N/A
GB0004161021|2018-02-21 15:30:00|2.03|2.032|564|564|N/A
CH0010570767|2018-02-21 09:30:00|5620|5625|1|1|N/A
CH0010570767|2018-02-21 11:30:00|5635|5640|1|1|N/A
CH0010570767|2018-02-21 13:30:00|5635|5645|1|1|N/A
CH0010570767|2018-02-21 15:30:00|5635|5640|1|1|N/A
CH0011075394|2018-02-21 09:30:00|310.3|310.5|4|4|N/A
CH0011075394|2018-02-21 11:30:00|310|310.1|4|4|N/A
CH0011075394|2018-02-21 13:30:00|310.9|311|4|4|N/A
CH0011075394|2018-02-21 15:30:00|313|313.1|4|4|N/A
CH0000587979|2018-02-21 09:30:00|7730|7740|1|1|N/A
CH0000587979|2018-02-21 11:30:00|7715|7720|1|1|N/A
CH0000587979|2018-02-21 13:30:00|7710|7720|1|1|N/A
CH0000587979|2018-02-21 15:30:00|7805|7810|1|1|N/A
GB0032089863|2018-02-21 09:30:00|49.53|49.55|23|23|N/A
GB0032089863|2018-02-21 11:30:00|49.63|49.64|23|23|N/A
GB0032089863|2018-02-21 13:30:00|49.25|49.27|23|23|N/A
GB0032089863|2018-02-21 15:30:00|49.65|49.67|23|23|N/A
GB0033986497|2018-02-21 09:30:00|1.718|1.719|667|666|N/A
GB0033986497|2018-02-21 11:30:00|1.727|1.7275|663|663|N/A
GB0033986497|2018-02-21 13:30:00|1.726|1.7265|664|664|N/A
GB0033986497|2018-02-21 15:30:00|1.7235|1.724|665|665|N/A
DE0005773303|2018-02-21 09:30:00|86.64|86.7|15|14|N/A
DE0005773303|2018-02-21 11:30:00|85.48|85.52|15|15|N/A
DE0005773303|2018-02-21 13:30:00|85.84|85.88|15|15|N/A
DE0005773303|2018-02-21 15:30:00|85.26|85.3|15|15|N/A
KYG7091M1096|2018-02-21 09:30:00|7.545|7.55|151|151|N/A
KYG7091M1096|2018-02-21 11:30:00|7.56|7.565|151|151|N/A
KYG7091M1096|2018-02-21 13:30:00|7.595|7.6|150|150|N/A
KYG7091M1096|2018-02-21 15:30:00|7.615|7.62|150|150|N/A
GB00BD8YWM01|2018-02-21 09:30:00|20.31|20.33|56|56|N/A
GB00BD8YWM01|2018-02-21 11:30:00|20.33|20.34|56|56|N/A
GB00BD8YWM01|2018-02-21 13:30:00|20.44|20.46|56|56|N/A
GB00BD8YWM01|2018-02-21 15:30:00|20.56|20.58|55|55|N/A
IT0005239360|2018-02-21 09:30:00|17.368|17.372|74|74|N/A
IT0005239360|2018-02-21 11:30:00|17.3|17.302|75|75|N/A
IT0005239360|2018-02-21 13:30:00|17.396|17.398|74|74|N/A
IT0005239360|2018-02-21 15:30:00|17.438|17.442|74|74|N/A
NL0000395903|2018-02-21 09:30:00|41.87|41.89|31|31|N/A
NL0000395903|2018-02-21 11:30:00|41.25|41.26|31|31|N/A
NL0000395903|2018-02-21 13:30:00|42.43|42.44|30|30|N/A
NL0000395903|2018-02-21 15:30:00|42.28|42.29|30|30|N/A
DE0007030009|2018-02-21 09:30:00|107.75|107.8|12|12|N/A
DE0007030009|2018-02-21 11:30:00|107.5|107.55|12|12|N/A
DE0007030009|2018-02-21 13:30:00|107.65|107.75|12|12|N/A
DE0007030009|2018-02-21 15:30:00|108.25|108.3|12|12|N/A
GB00B7KR2P84|2018-02-21 09:30:00|16.885|16.895|67|67|N/A
GB00B7KR2P84|2018-02-21 11:30:00|16.775|16.785|68|68|N/A
GB00B7KR2P84|2018-02-21 13:30:00|16.795|16.805|68|68|N/A
GB00B7KR2P84|2018-02-21 15:30:00|16.94|16.95|67|67|N/A
GB00BYT1DJ19|2018-02-21 09:30:00|10.6|10.61|108|108|N/A
GB00BYT1DJ19|2018-02-21 11:30:00|10.56|10.58|108|108|N/A
GB00BYT1DJ19|2018-02-21 13:30:00|10.6|10.62|108|107|N/A
GB00BYT1DJ19|2018-02-21 15:30:00|10.79|10.81|106|106|N/A
CH0002168083|2018-02-21 09:30:00|152.7|153|9|9|N/A
CH0002168083|2018-02-21 11:30:00|152.7|152.9|9|9|N/A
CH0002168083|2018-02-21 13:30:00|153|153.1|9|9|N/A
CH0002168083|2018-02-21 15:30:00|152.7|152.8|9|9|N/A
GB00BGLP8L22|2018-02-21 09:30:00|12.5|12.52|91|91|N/A
GB00BGLP8L22|2018-02-21 11:30:00|12.41|12.43|92|92|N/A
GB00BGLP8L22|2018-02-21 13:30:00|12.47|12.48|91|91|N/A
GB00BGLP8L22|2018-02-21 15:30:00|12.56|12.57|91|91|N/A
SE0006886750|2018-02-21 09:30:00|350.4|350.6|37|37|N/A
SE0006886750|2018-02-21 11:30:00|350|350.1|37|37|N/A
SE0006886750|2018-02-21 13:30:00|350.8|350.9|37|36|N/A
SE0006886750|2018-02-21 15:30:00|352.9|353|36|36|N/A
BE0003810273|2018-02-21 09:30:00|26.32|26.34|49|49|N/A
BE0003810273|2018-02-21 11:30:00|26.2|26.21|49|49|N/A
BE0003810273|2018-02-21 13:30:00|26.35|26.37|49|49|N/A
BE0003810273|2018-02-21 15:30:00|26.22|26.24|49|49|N/A
GB00B1FP8915|2018-02-21 09:30:00|3.42|3.422|335|335|N/A
GB00B1FP8915|2018-02-21 11:30:00|3.412|3.414|336|335|N/A
GB00B1FP8915|2018-02-21 13:30:00|3.418|3.42|335|335|N/A
GB00B1FP8915|2018-02-21 15:30:00|3.43|3.432|334|334|N/A
GB0000961622|2018-02-21 09:30:00|2.737|2.739|418|418|N/A
GB0000961622|2018-02-21 11:30:00|2.733|2.734|419|419|N/A
GB0000961622|2018-02-21 13:30:00|2.728|2.73|420|419|N/A
GB0000961622|2018-02-21 15:30:00|2.728|2.73|420|419|N/A
SE0000103814|2018-02-21 09:30:00|266.3|266.4|48|48|N/A
SE0000103814|2018-02-21 11:30:00|266.2|266.3|48|48|N/A
SE0000103814|2018-02-21 13:30:00|267.9|268.1|48|48|N/A
SE0000103814|2018-02-21 15:30:00|269.8|269.9|48|48|N/A
SE0000242455|2018-02-21 09:30:00|205.5|205.6|63|63|N/A
SE0000242455|2018-02-21 11:30:00|206.1|206.2|62|62|N/A
SE0000242455|2018-02-21 13:30:00|207.3|207.4|62|62|N/A
SE0000242455|2018-02-21 15:30:00|208.1|208.2|62|62|N/A
FR0000038259|2018-02-21 09:30:00|483.6|484|2|2|N/A
FR0000038259|2018-02-21 11:30:00|483.6|484|2|2|N/A
FR0000038259|2018-02-21 13:30:00|483.8|484.2|2|2|N/A
FR0000038259|2018-02-21 15:30:00|486.8|487|2|2|N/A
ES0122060314|2018-02-21 09:30:00|9.73|9.82|133|132|N/A
ES0122060314|2018-02-21 11:30:00|9.71|9.8|133|132|N/A
ES0122060314|2018-02-21 13:30:00|9.71|9.78|133|132|N/A
ES0122060314|2018-02-21 15:30:00|9.8|9.82|132|132|N/A
SE0000106270|2018-02-21 09:30:00|140.1|140.14|92|92|N/A
SE0000106270|2018-02-21 11:30:00|140.36|140.38|92|92|N/A
SE0000106270|2018-02-21 13:30:00|141.02|141.04|92|92|N/A
SE0000106270|2018-02-21 15:30:00|141.86|141.9|91|91|N/A
SE0000107419|2018-02-21 09:30:00|364.5|364.6|35|35|N/A
SE0000107419|2018-02-21 11:30:00|364.4|364.5|35|35|N/A
SE0000107419|2018-02-21 13:30:00|366.5|366.6|35|35|N/A
SE0000107419|2018-02-21 15:30:00|368|368.1|35|35|N/A
DE0007251803|2018-02-21 09:30:00|85.62|85.72|15|15|N/A
DE0007251803|2018-02-21 11:30:00|86.26|86.36|15|15|N/A
DE0007251803|2018-02-21 13:30:00|86.18|86.24|15|15|N/A
DE0007251803|2018-02-21 15:30:00|86.36|86.42|15|15|N/A
GB00B0744B38|2018-02-21 09:30:00|19.985|19.99|57|57|N/A
GB00B0744B38|2018-02-21 11:30:00|19.985|19.99|57|57|N/A
GB00B0744B38|2018-02-21 13:30:00|19.955|19.96|57|57|N/A
GB00B0744B38|2018-02-21 15:30:00|19.945|19.95|57|57|N/A
SE0000113250|2018-02-21 09:30:00|162.9|162.95|79|79|N/A
SE0000113250|2018-02-21 11:30:00|162.85|162.95|79|79|N/A
SE0000113250|2018-02-21 13:30:00|162.85|162.95|79|79|N/A
SE0000113250|2018-02-21 15:30:00|162.65|162.75|79|79|N/A
SE0007100599|2018-02-21 09:30:00|115.6|115.65|112|112|N/A
SE0007100599|2018-02-21 11:30:00|115.9|115.95|111|111|N/A
SE0007100599|2018-02-21 13:30:00|116.9|116.95|111|110|N/A
SE0007100599|2018-02-21 15:30:00|116.45|116.5|111|111|N/A
ES0177542018|2018-02-21 09:30:00|6.982|6.988|186|186|N/A
ES0177542018|2018-02-21 11:30:00|6.918|6.922|187|187|N/A
ES0177542018|2018-02-21 13:30:00|6.94|6.942|187|187|N/A
ES0177542018|2018-02-21 15:30:00|7.002|7.004|185|185|N/A
GB0002634946|2018-02-21 09:30:00|5.928|5.93|193|193|N/A
GB0002634946|2018-02-21 11:30:00|5.906|5.908|194|194|N/A
GB0002634946|2018-02-21 13:30:00|5.914|5.916|193|193|N/A
GB0002634946|2018-02-21 15:30:00|5.954|5.956|192|192|N/A
SE0000427361|2018-02-21 09:30:00|93.98|94.02|138|138|N/A
SE0000427361|2018-02-21 11:30:00|93.7|93.72|138|138|N/A
SE0000427361|2018-02-21 13:30:00|93.96|94|138|138|N/A
SE0000427361|2018-02-21 15:30:00|93.92|93.94|138|138|N/A
GB00B1VNST91|2018-02-21 09:30:00|1.148|1.15|998|996|N/A
GB00B1VNST91|2018-02-21 11:30:00|1.143|1.145|1003|1001|N/A
GB00B1VNST91|2018-02-21 13:30:00|1.143|1.145|1003|1001|N/A
GB00B1VNST91|2018-02-21 15:30:00|1.14|1.142|1005|1003|N/A
SE0009806896|2018-02-21 09:30:00|66.96|67.04|193|193|N/A
SE0009806896|2018-02-21 11:30:00|67.26|67.3|192|192|N/A
SE0009806896|2018-02-21 13:30:00|67.68|67.76|191|191|N/A
SE0009806896|2018-02-21 15:30:00|67.92|67.98|191|190|N/A
NO0010031479|2018-02-21 09:30:00|155.15|155.2|81|81|N/A
NO0010031479|2018-02-21 11:30:00|154.65|154.7|81|81|N/A
NO0010031479|2018-02-21 13:30:00|154|154.1|81|81|N/A
ES0171996095|2018-02-21 09:30:00|18.3|18.4|71|70|N/A
ES0171996095|2018-02-21 11:30:00|18.42|18.52|70|70|N/A
ES0171996095|2018-02-21 13:30:00|18.4|18.48|70|70|N/A
ES0171996095|2018-02-21 15:30:00|18.42|18.46|70|70|N/A
GB0005203376|2018-02-21 09:30:00|12.98|13.02|88|88|N/A
GB0005203376|2018-02-21 11:30:00|12.98|13.02|88|88|N/A
GB0005203376|2018-02-21 13:30:00|12.98|13.02|88|88|N/A
GB0005203376|2018-02-21 15:30:00|12.94|12.98|88|88|N/A
NL0010545661|2018-02-21 09:30:00|11.51|11.52|112|112|N/A
NL0010545661|2018-02-21 11:30:00|11.47|11.48|113|113|N/A
NL0010545661|2018-02-21 13:30:00|11.515|11.52|112|112|N/A
NL0010545661|2018-02-21 15:30:00|11.56|11.565|112|112|N/A
FI0009007611|2018-02-21 09:30:00|142.9|143.1|90|90|N/A
FI0009007611|2018-02-21 11:30:00|141.9|142.1|91|91|N/A
FI0009007611|2018-02-21 13:30:00|142.6|142.7|91|90|N/A
FI0009007611|2018-02-21 15:30:00|144.2|144.4|90|89|N/A
DE000SYM9999|2018-02-21 09:30:00|65.72|65.76|19|19|N/A
DE000SYM9999|2018-02-21 11:30:00|65.68|65.72|19|19|N/A
DE000SYM9999|2018-02-21 13:30:00|65.72|65.76|19|19|N/A
DE000SYM9999|2018-02-21 15:30:00|65.82|65.86|19|19|N/A
GB00B0ZSH635|2018-02-21 09:30:00|1.675|1.676|684|684|N/A
GB00B0ZSH635|2018-02-21 11:30:00|1.6765|1.6775|683|683|N/A
GB00B0ZSH635|2018-02-21 13:30:00|1.677|1.6775|683|683|N/A
GB00B0ZSH635|2018-02-21 15:30:00|1.689|1.6895|678|678|N/A
NO0003733800|2018-02-21 09:30:00|85.16|85.2|147|147|N/A
NO0003733800|2018-02-21 11:30:00|85.28|85.3|147|147|N/A
NO0003733800|2018-02-21 13:30:00|85.4|85.44|147|147|N/A
GB00BZ0XJR39|2018-02-21 09:30:00|6.37|6.38|179|179|N/A
GB00BZ0XJR39|2018-02-21 11:30:00|6.36|6.37|180|179|N/A
GB00BZ0XJR39|2018-02-21 13:30:00|6.37|6.375|179|179|N/A
GB00BZ0XJR39|2018-02-21 15:30:00|6.36|6.365|180|180|N/A
IE0003864109|2018-02-21 09:30:00|1.848|1.8515|620|619|N/A
IE0003864109|2018-02-21 11:30:00|1.8295|1.8315|626|625|N/A
IE0003864109|2018-02-21 13:30:00|1.823|1.8245|628|628|N/A
IE0003864109|2018-02-21 15:30:00|1.821|1.8225|629|629|N/A
GB0004478896|2018-02-21 09:30:00|6.005|6.015|190|190|N/A
GB0004478896|2018-02-21 11:30:00|6.01|6.02|190|190|N/A
GB0004478896|2018-02-21 13:30:00|6.025|6.03|190|190|N/A
GB0004478896|2018-02-21 15:30:00|6.025|6.035|190|189|N/A
GB0002418548|2018-02-21 09:30:00|2.782|2.786|412|411|N/A
GB0002418548|2018-02-21 11:30:00|2.782|2.788|412|411|N/A
GB0002418548|2018-02-21 13:30:00|2.786|2.788|411|411|N/A
GB0002418548|2018-02-21 15:30:00|2.786|2.788|411|411|N/A
GB00B06QFB75|2018-02-21 09:30:00|8|8.01|143|143|N/A
GB00B06QFB75|2018-02-21 11:30:00|8.005|8.015|143|143|N/A
GB00B06QFB75|2018-02-21 13:30:00|8|8.005|143|143|N/A
GB00B06QFB75|2018-02-21 15:30:00|8.065|8.07|142|142|N/A
DE0007856023|2018-02-21 09:30:00|16.28|16.31|79|79|N/A
DE0007856023|2018-02-21 11:30:00|16.42|16.45|79|79|N/A
DE0007856023|2018-02-21 13:30:00|16.48|16.53|78|78|N/A
DE0007856023|2018-02-21 15:30:00|16.43|16.47|79|78|N/A
JE00B55Q3P39|2018-02-21 09:30:00|1.178|1.184|973|968|N/A
JE00B55Q3P39|2018-02-21 11:30:00|1.176|1.188|974|965|N/A
JE00B55Q3P39|2018-02-21 13:30:00|1.192|1.212|961|945|N/A
JE00B55Q3P39|2018-02-21 15:30:00|1.18|1.188|971|965|N/A
GB0005576813|2018-02-21 09:30:00|4.633|4.636|247|247|N/A
GB0005576813|2018-02-21 11:30:00|4.617|4.619|248|248|N/A
GB0005576813|2018-02-21 13:30:00|4.641|4.644|247|246|N/A
GB0005576813|2018-02-21 15:30:00|4.634|4.636|247|247|N/A
FR0000120271|2018-02-21 09:30:00|46.57|46.58|27|27|N/A
FR0000120271|2018-02-21 11:30:00|46.63|46.635|27|27|N/A
FR0000120271|2018-02-21 13:30:00|46.7|46.705|27|27|N/A
FR0000120271|2018-02-21 15:30:00|46.575|46.585|27|27|N/A
GB0031274896|2018-02-21 09:30:00|2.988|2.99|383|383|N/A
GB0031274896|2018-02-21 11:30:00|2.981|2.982|384|384|N/A
GB0031274896|2018-02-21 13:30:00|2.98|2.982|384|384|N/A
GB0031274896|2018-02-21 15:30:00|2.99|2.991|383|383|N/A
IE00B1RR8406|2018-02-21 09:30:00|26.18|26.22|43|43|N/A
IE00B1RR8406|2018-02-21 11:30:00|26.04|26.08|44|43|N/A
IE00B1RR8406|2018-02-21 13:30:00|26.06|26.1|43|43|N/A
IE00B1RR8406|2018-02-21 15:30:00|26.14|26.18|43|43|N/A
GB00BY9D0Y18|2018-02-21 09:30:00|3.871|3.873|296|296|N/A
GB00BY9D0Y18|2018-02-21 11:30:00|3.886|3.888|295|294|N/A
GB00BY9D0Y18|2018-02-21 13:30:00|3.874|3.875|295|295|N/A
GB00BY9D0Y18|2018-02-21 15:30:00|3.886|3.888|295|294|N/A
GB0005758098|2018-02-21 09:30:00|4.783|4.786|239|239|N/A
GB0005758098|2018-02-21 11:30:00|4.788|4.79|239|239|N/A
GB0005758098|2018-02-21 13:30:00|4.797|4.799|238|238|N/A
GB0005758098|2018-02-21 15:30:00|4.828|4.829|237|237|N/A
IT0000433307|2018-02-21 09:30:00|1.633|1.635|795|794|N/A
IT0000433307|2018-02-21 11:30:00|1.638|1.64|793|792|N/A
IT0000433307|2018-02-21 13:30:00|1.642|1.643|791|791|N/A
IT0000433307|2018-02-21 15:30:00|1.654|1.655|785|785|N/A
DK0010219153|2018-02-21 09:30:00|1776|1778|5|5|N/A
DK0010219153|2018-02-21 11:30:00|1778|1779|5|5|N/A
DK0010219153|2018-02-21 13:30:00|1788|1790|5|5|N/A
DK0010219153|2018-02-21 15:30:00|1795|1797|5|5|N/A
NO0005052605|2018-02-21 09:30:00|55.86|55.9|225|225|N/A
NO0005052605|2018-02-21 11:30:00|55.6|55.64|226|226|N/A
NO0005052605|2018-02-21 13:30:00|55.66|55.7|226|225|N/A
GB0031215220|2018-02-21 09:30:00|48.94|48.95|23|23|N/A
GB0031215220|2018-02-21 11:30:00|48.96|48.97|23|23|N/A
GB0031215220|2018-02-21 13:30:00|49.24|49.25|23|23|N/A
GB0031215220|2018-02-21 15:30:00|49.21|49.22|23|23|N/A
DE0005790430|2018-02-21 09:30:00|45.34|45.36|28|28|N/A
DE0005790430|2018-02-21 11:30:00|45.32|45.34|28|28|N/A
DE0005790430|2018-02-21 13:30:00|45.26|45.28|28|28|N/A
DE0005790430|2018-02-21 15:30:00|45.48|45.52|28|28|N/A
DE0005785604|2018-02-21 09:30:00|63.32|63.36|20|20|N/A
DE0005785604|2018-02-21 11:30:00|63|63.02|20|20|N/A
DE0005785604|2018-02-21 13:30:00|63|63.02|20|20|N/A
DE0005785604|2018-02-21 15:30:00|63.26|63.28|20|20|N/A
DE0005552004|2018-02-21 09:30:00|37.15|37.16|34|34|N/A
DE0005552004|2018-02-21 11:30:00|37.12|37.13|35|35|N/A
DE0005552004|2018-02-21 13:30:00|37.3|37.31|34|34|N/A
DE0005552004|2018-02-21 15:30:00|37.35|37.37|34|34|N/A
NL0010558797|2018-02-21 09:30:00|18.95|18.965|68|68|N/A
NL0010558797|2018-02-21 11:30:00|18.98|18.995|68|68|N/A
NL0010558797|2018-02-21 13:30:00|19|19.01|68|68|N/A
NL0010558797|2018-02-21 15:30:00|19.06|19.07|68|68|N/A
FR0010242511|2018-02-21 09:30:00|10.22|10.225|127|127|N/A
FR0010242511|2018-02-21 11:30:00|10.315|10.325|126|125|N/A
FR0010242511|2018-02-21 13:30:00|10.455|10.465|124|124|N/A
FR0010242511|2018-02-21 15:30:00|10.41|10.42|124|124|N/A
CH0364749348|2018-02-21 09:30:00|134.5|134.6|11|11|N/A
CH0364749348|2018-02-21 11:30:00|134.15|134.2|11|11|N/A
CH0364749348|2018-02-21 13:30:00|134.95|135.05|11|11|N/A
CH0364749348|2018-02-21 15:30:00|135.7|135.8|11|11|N/A
GB0006215205|2018-02-21 09:30:00|3.444|3.45|332|332|N/A
GB0006215205|2018-02-21 11:30:00|3.446|3.448|332|332|N/A
GB0006215205|2018-02-21 13:30:00|3.45|3.452|332|332|N/A
GB0006215205|2018-02-21 15:30:00|3.446|3.448|332|332|N/A
FI0009007884|2018-02-21 09:30:00|35.07|35.09|37|37|N/A
FI0009007884|2018-02-21 11:30:00|35.03|35.04|37|37|N/A
FI0009007884|2018-02-21 13:30:00|35.17|35.18|36|36|N/A
FI0009007884|2018-02-21 15:30:00|35.15|35.17|36|36|N/A
GB00B0T4LH64|2018-02-21 09:30:00|1.454|1.455|788|787|N/A
GB00B0T4LH64|2018-02-21 11:30:00|1.459|1.461|785|784|N/A
GB00B0T4LH64|2018-02-21 13:30:00|1.461|1.462|784|784|N/A
GB00B0T4LH64|2018-02-21 15:30:00|1.454|1.455|788|787|N/A
GB00B39J2M42|2018-02-21 09:30:00|6.642|6.646|172|172|N/A
GB00B39J2M42|2018-02-21 11:30:00|6.64|6.644|172|172|N/A
GB00B39J2M42|2018-02-21 13:30:00|6.666|6.67|171|171|N/A
GB00B39J2M42|2018-02-21 15:30:00|6.636|6.64|172|172|N/A
ES0118900010|2018-02-21 09:30:00|17.565|17.575|73|73|N/A
ES0118900010|2018-02-21 11:30:00|17.55|17.56|74|74|N/A
ES0118900010|2018-02-21 13:30:00|17.565|17.57|73|73|N/A
ES0118900010|2018-02-21 15:30:00|17.575|17.58|73|73|N/A
DE000A1PHFF7|2018-02-21 09:30:00|72.16|72.2|18|18|N/A
DE000A1PHFF7|2018-02-21 11:30:00|72.02|72.06|18|18|N/A
DE000A1PHFF7|2018-02-21 13:30:00|71.96|72|18|18|N/A
DE000A1PHFF7|2018-02-21 15:30:00|72.22|72.26|17|17|N/A
ES0175438003|2018-02-21 09:30:00|6.485|6.5|200|199|N/A
ES0175438003|2018-02-21 11:30:00|6.475|6.49|200|200|N/A
ES0175438003|2018-02-21 13:30:00|6.49|6.5|200|199|N/A
ES0175438003|2018-02-21 15:30:00|6.505|6.515|199|199|N/A
SE0000115446|2018-02-21 09:30:00|157.8|157.85|82|82|N/A
SE0000115446|2018-02-21 11:30:00|155.8|155.85|83|83|N/A
SE0000115446|2018-02-21 13:30:00|157.65|157.7|82|82|N/A
SE0000115446|2018-02-21 15:30:00|158.35|158.4|81|81|N/A
NO0010112675|2018-02-21 09:30:00|1.285|1.287|9795|9780|N/A
NO0010112675|2018-02-21 11:30:00|1.291|1.294|9750|9727|N/A
NO0010112675|2018-02-21 13:30:00|1.308|1.309|9623|9616|N/A
FR0010340141|2018-02-21 09:30:00|164.1|164.3|7|7|N/A
FR0010340141|2018-02-21 11:30:00|163.6|163.7|7|7|N/A
FR0010340141|2018-02-21 13:30:00|163.9|164|7|7|N/A
FR0010340141|2018-02-21 15:30:00|163.6|163.7|7|7|N/A
DE0006047004|2018-02-21 09:30:00|83.84|83.86|15|15|N/A
DE0006047004|2018-02-21 11:30:00|83.34|83.36|15|15|N/A
DE0006047004|2018-02-21 13:30:00|82.96|82.98|15|15|N/A
DE0006047004|2018-02-21 15:30:00|83.9|83.94|15|15|N/A
GB00BD6K4575|2018-02-21 09:30:00|15.475|15.485|74|74|N/A
GB00BD6K4575|2018-02-21 11:30:00|15.435|15.44|74|74|N/A
GB00BD6K4575|2018-02-21 13:30:00|15.49|15.495|74|73|N/A
GB00BD6K4575|2018-02-21 15:30:00|15.565|15.57|73|73|N/A
GB00B19Z1432|2018-02-21 09:30:00|2.812|2.82|407|406|N/A
GB00B19Z1432|2018-02-21 11:30:00|2.808|2.812|408|407|N/A
GB00B19Z1432|2018-02-21 13:30:00|2.814|2.816|407|407|N/A
GB00B19Z1432|2018-02-21 15:30:00|2.78|2.784|412|411|N/A
ES0130670112|2018-02-21 09:30:00|17.11|17.115|75|75|N/A
ES0130670112|2018-02-21 11:30:00|17.105|17.11|75|75|N/A
ES0130670112|2018-02-21 13:30:00|17.135|17.14|75|75|N/A
ES0130670112|2018-02-21 15:30:00|17.07|17.075|76|76|N/A
GB0006825383|2018-02-21 09:30:00|24.69|24.71|46|46|N/A
GB0006825383|2018-02-21 11:30:00|24.63|24.64|46|46|N/A
GB0006825383|2018-02-21 13:30:00|24.62|24.63|46|46|N/A
GB0006825383|2018-02-21 15:30:00|24.86|24.87|46|46|N/A
GB00B759CR16|2018-02-21 09:30:00|33.7|33.78|34|33|N/A
GB00B759CR16|2018-02-21 11:30:00|33.54|33.6|34|34|N/A
GB00B759CR16|2018-02-21 13:30:00|33.8|33.84|33|33|N/A
GB00B759CR16|2018-02-21 15:30:00|33.72|33.76|33|33|N/A
CH0011795959|2018-02-21 09:30:00|855.5|856.5|1|1|N/A
CH0011795959|2018-02-21 11:30:00|856|857|1|1|N/A
CH0011795959|2018-02-21 13:30:00|863|863.5|1|1|N/A
CH0011795959|2018-02-21 15:30:00|866.5|867.5|1|1|N/A
CH0030170408|2018-02-21 09:30:00|427.4|427.6|3|3|N/A
CH0030170408|2018-02-21 11:30:00|426.4|426.5|3|3|N/A
CH0030170408|2018-02-21 13:30:00|426.8|426.9|3|3|N/A
CH0030170408|2018-02-21 15:30:00|428.7|428.8|3|3|N/A
GB0001367019|2018-02-21 09:30:00|6.42|6.424|178|178|N/A
GB0001367019|2018-02-21 11:30:00|6.4|6.402|179|179|N/A
GB0001367019|2018-02-21 13:30:00|6.388|6.392|179|179|N/A
GB0001367019|2018-02-21 15:30:00|6.37|6.372|179|179|N/A
FI0009002422|2018-02-21 09:30:00|6.692|6.696|194|194|N/A
FI0009002422|2018-02-21 11:30:00|6.656|6.66|195|195|N/A
FI0009002422|2018-02-21 13:30:00|6.688|6.692|194|194|N/A
FI0009002422|2018-02-21 15:30:00|6.692|6.694|194|194|N/A
CH0126673539|2018-02-21 09:30:00|82.05|82.1|18|18|N/A
CH0126673539|2018-02-21 11:30:00|82|82.05|18|18|N/A
CH0126673539|2018-02-21 13:30:00|82.3|82.35|18|18|N/A
CH0126673539|2018-02-21 15:30:00|82.35|82.4|18|18|N/A
IT0000062072|2018-02-21 09:30:00|15.37|15.38|84|84|N/A
IT0000062072|2018-02-21 11:30:00|15.34|15.345|84|84|N/A
IT0000062072|2018-02-21 13:30:00|15.46|15.47|84|84|N/A
IT0000062072|2018-02-21 15:30:00|15.54|15.55|83|83|N/A
DE0006335003|2018-02-21 09:30:00|111.3|111.5|11|11|N/A
DE0006335003|2018-02-21 11:30:00|111.2|111.4|11|11|N/A
DE0006335003|2018-02-21 13:30:00|111.5|111.7|11|11|N/A
DE0006335003|2018-02-21 15:30:00|111.5|111.6|11|11|N/A
GB0007188757|2018-02-21 09:30:00|39.705|39.715|28|28|N/A
GB0007188757|2018-02-21 11:30:00|39.46|39.465|29|29|N/A
GB0007188757|2018-02-21 13:30:00|39.605|39.615|28|28|N/A
GB0007188757|2018-02-21 15:30:00|39.715|39.725|28|28|N/A
GB00BH4HKS39|2018-02-21 09:30:00|2.0335|2.034|563|563|N/A
GB00BH4HKS39|2018-02-21 11:30:00|2.0275|2.028|565|565|N/A
GB00BH4HKS39|2018-02-21 13:30:00|2.023|2.0235|566|566|N/A
GB00BH4HKS39|2018-02-21 15:30:00|2.0245|2.0255|566|566|N/A
DK0010287234|2018-02-21 09:30:00|320.6|320.8|30|30|N/A
DK0010287234|2018-02-21 11:30:00|320.1|320.4|30|30|N/A
DK0010287234|2018-02-21 13:30:00|322.2|322.3|30|30|N/A
DK0010287234|2018-02-21 15:30:00|326.4|326.5|29|29|N/A
GB00B60BD277|2018-02-21 09:30:00|17.61|17.64|65|64|N/A
GB00B60BD277|2018-02-21 11:30:00|17.64|17.65|64|64|N/A
GB00B60BD277|2018-02-21 13:30:00|17.64|17.66|64|64|N/A
GB00B60BD277|2018-02-21 15:30:00|17.76|17.78|64|64|N/A
GB00B2B0DG97|2018-02-21 09:30:00|14.925|14.93|76|76|N/A
GB00B2B0DG97|2018-02-21 11:30:00|15.13|15.135|75|75|N/A
GB00B2B0DG97|2018-02-21 13:30:00|15.205|15.21|75|75|N/A
GB00B2B0DG97|2018-02-21 15:30:00|15.19|15.195|75|75|N/A
LU0156801721|2018-02-21 09:30:00|13.475|13.485|96|96|N/A
LU0156801721|2018-02-21 11:30:00|13.37|13.375|97|97|N/A
LU0156801721|2018-02-21 13:30:00|13.395|13.4|97|96|N/A
LU0156801721|2018-02-21 15:30:00|13.455|13.46|96|96|N/A
GB00B082RF11|2018-02-21 09:30:00|2.92|2.922|392|392|N/A
GB00B082RF11|2018-02-21 11:30:00|2.937|2.939|390|390|N/A
GB00B082RF11|2018-02-21 13:30:00|2.942|2.943|389|389|N/A
GB00B082RF11|2018-02-21 15:30:00|2.947|2.949|389|388|N/A
PTGAL0AM0009|2018-02-21 09:30:00|14.65|14.655|88|88|N/A
PTGAL0AM0009|2018-02-21 11:30:00|14.885|14.895|87|87|N/A
PTGAL0AM0009|2018-02-21 13:30:00|14.86|14.865|87|87|N/A
PTGAL0AM0009|2018-02-21 15:30:00|14.85|14.855|87|87|N/A
FR0010313833|2018-02-21 09:30:00|102.5|102.6|12|12|N/A
FR0010313833|2018-02-21 11:30:00|102.25|102.3|12|12|N/A
FR0010313833|2018-02-21 13:30:00|102.7|102.75|12|12|N/A
FR0010313833|2018-02-21 15:30:00|102.85|102.95|12|12|N/A
GB00BVFNZH21|2018-02-21 09:30:00|2.886|2.888|397|396|N/A
GB00BVFNZH21|2018-02-21 11:30:00|2.871|2.873|399|399|N/A
GB00BVFNZH21|2018-02-21 13:30:00|2.884|2.886|397|397|N/A
GB00BVFNZH21|2018-02-21 15:30:00|2.909|2.911|394|393|N/A
LU0569974404|2018-02-21 09:30:00|42.85|42.87|30|30|N/A
LU0569974404|2018-02-21 11:30:00|42.62|42.64|30|30|N/A
LU0569974404|2018-02-21 13:30:00|42.74|42.76|30|30|N/A
LU0569974404|2018-02-21 15:30:00|42.66|42.67|30|30|N/A
GB0008754136|2018-02-21 09:30:00|5.572|5.576|205|205|N/A
GB0008754136|2018-02-21 11:30:00|5.596|5.598|204|204|N/A
GB0008754136|2018-02-21 13:30:00|5.578|5.582|205|205|N/A
GB0008754136|2018-02-21 15:30:00|5.578|5.58|205|205|N/A
GB0007739609|2018-02-21 09:30:00|14.115|14.13|81|81|N/A
GB0007739609|2018-02-21 11:30:00|14.1|14.11|81|81|N/A
GB0007739609|2018-02-21 13:30:00|14.1|14.105|81|81|N/A
GB0007739609|2018-02-21 15:30:00|14.06|14.065|81|81|N/A
ES0125220311|2018-02-21 09:30:00|66.76|66.84|19|19|N/A
ES0125220311|2018-02-21 11:30:00|66.36|66.44|19|19|N/A
ES0125220311|2018-02-21 13:30:00|66.38|66.44|19|19|N/A
ES0125220311|2018-02-21 15:30:00|66.44|66.52|19|19|N/A
GB00B4YCDF59|2018-02-21 09:30:00|0.992|0.996|1155|1151|N/A
GB00B4YCDF59|2018-02-21 11:30:00|0.966|0.968|1186|1184|N/A
GB00B4YCDF59|2018-02-21 13:30:00|0.955|0.9575|1200|1197|N/A
GB00B4YCDF59|2018-02-21 15:30:00|0.943|0.9435|1215|1215|N/A
NL0006144495|2018-02-21 09:30:00|16.95|16.955|76|76|N/A
NL0006144495|2018-02-21 11:30:00|17.125|17.13|75|75|N/A
NL0006144495|2018-02-21 13:30:00|17.215|17.22|75|75|N/A
NL0006144495|2018-02-21 15:30:00|17.24|17.245|75|75|N/A
ES0167050915|2018-02-21 09:30:00|28.95|28.97|44|44|N/A
ES0167050915|2018-02-21 11:30:00|28.79|28.81|45|45|N/A
ES0167050915|2018-02-21 13:30:00|28.84|28.85|45|45|N/A
ES0167050915|2018-02-21 15:30:00|28.71|28.73|45|45|N/A
GB0009252882|2018-02-21 09:30:00|13.162|13.166|87|87|N/A
GB0009252882|2018-02-21 11:30:00|13.2|13.204|86|86|N/A
GB0009252882|2018-02-21 13:30:00|13.208|13.21|86|86|N/A
GB0009252882|2018-02-21 15:30:00|13.25|13.252|86|86|N/A
IT0001233417|2018-02-21 09:30:00|1.4135|1.4145|919|918|N/A
IT0001233417|2018-02-21 11:30:00|1.4075|1.408|923|923|N/A
IT0001233417|2018-02-21 13:30:00|1.4045|1.405|925|925|N/A
IT0001233417|2018-02-21 15:30:00|1.403|1.404|926|925|N/A
ES0113679I37|2018-02-21 09:30:00|8.872|8.876|146|146|N/A
ES0113679I37|2018-02-21 11:30:00|8.872|8.876|146|146|N/A
ES0113679I37|2018-02-21 13:30:00|8.918|8.92|145|145|N/A
ES0113679I37|2018-02-21 15:30:00|8.958|8.96|145|145|N/A
GB0033277061|2018-02-21 09:30:00|7.43|7.446|154|153|N/A
GB0033277061|2018-02-21 11:30:00|7.362|7.372|155|155|N/A
GB0033277061|2018-02-21 13:30:00|7.418|7.434|154|154|N/A
GB0033277061|2018-02-21 15:30:00|7.416|7.428|154|154|N/A
ES0113900J37|2018-02-21 09:30:00|5.643|5.645|230|230|N/A
ES0113900J37|2018-02-21 11:30:00|5.625|5.626|231|231|N/A
ES0113900J37|2018-02-21 13:30:00|5.636|5.637|230|230|N/A
ES0113900J37|2018-02-21 15:30:00|5.651|5.653|230|229|N/A
GB0007908733|2018-02-21 09:30:00|12.07|12.075|94|94|N/A
GB0007908733|2018-02-21 11:30:00|12.065|12.07|95|94|N/A
GB0007908733|2018-02-21 13:30:00|12.155|12.16|94|94|N/A
GB0007908733|2018-02-21 15:30:00|12.165|12.17|94|94|N/A
GB0007958233|2018-02-21 09:30:00|2.8|2.804|409|408|N/A
GB0007958233|2018-02-21 11:30:00|2.804|2.81|408|407|N/A
GB0007958233|2018-02-21 13:30:00|2.822|2.826|406|405|N/A
GB0007958233|2018-02-21 15:30:00|2.83|2.834|405|404|N/A
GB0007973794|2018-02-21 09:30:00|0.8945|0.896|1281|1279|N/A
GB0007973794|2018-02-21 11:30:00|0.8995|0.9005|1274|1273|N/A
GB0007973794|2018-02-21 13:30:00|0.8955|0.8965|1280|1278|N/A
GB0007973794|2018-02-21 15:30:00|0.896|0.897|1279|1278|N/A
ES0116870314|2018-02-21 09:30:00|18.27|18.28|71|71|N/A
ES0116870314|2018-02-21 11:30:00|18.21|18.22|71|71|N/A
ES0116870314|2018-02-21 13:30:00|18.245|18.255|71|71|N/A
ES0116870314|2018-02-21 15:30:00|18.305|18.31|71|70|N/A
ES0144580Y14|2018-02-21 09:30:00|5.978|5.982|217|217|N/A
ES0144580Y14|2018-02-21 11:30:00|5.926|5.928|219|219|N/A
ES0144580Y14|2018-02-21 13:30:00|5.932|5.934|219|219|N/A
ES0144580Y14|2018-02-21 15:30:00|5.902|5.904|220|220|N/A
ES0118594417|2018-02-21 09:30:00|11.29|11.31|115|114|N/A
ES0118594417|2018-02-21 11:30:00|11.25|11.27|115|115|N/A
ES0118594417|2018-02-21 13:30:00|11.23|11.25|115|115|N/A
ES0118594417|2018-02-21 15:30:00|11.32|11.34|114|114|N/A
ES0173093024|2018-02-21 09:30:00|15.765|15.77|82|82|N/A
ES0173093024|2018-02-21 11:30:00|15.78|15.79|82|82|N/A
ES0173093024|2018-02-21 13:30:00|15.72|15.725|82|82|N/A
ES0173093024|2018-02-21 15:30:00|15.755|15.76|82|82|N/A
GB0008025412|2018-02-21 09:30:00|1.498|1.504|765|762|N/A
GB0008025412|2018-02-21 11:30:00|1.514|1.516|757|756|N/A
GB0008025412|2018-02-21 13:30:00|1.513|1.515|757|756|N/A
GB0008025412|2018-02-21 15:30:00|1.519|1.521|754|753|N/A
DK0060252690|2018-02-21 09:30:00|620.6|621|15|15|N/A
DK0060252690|2018-02-21 11:30:00|616.6|617|15|15|N/A
DK0060252690|2018-02-21 13:30:00|618|618.2|15|15|N/A
DK0060252690|2018-02-21 15:30:00|614|614.2|15|15|N/A
SE0000949331|2018-02-21 09:30:00|69.15|69.25|187|187|N/A
SE0000949331|2018-02-21 11:30:00|69.8|69.95|185|185|N/A
SE0000949331|2018-02-21 13:30:00|69.6|69.7|186|186|N/A
SE0000949331|2018-02-21 15:30:00|69.75|69.85|186|185|N/A
NL0000360618|2018-02-21 09:30:00|13.79|13.8|94|94|N/A
NL0000360618|2018-02-21 11:30:00|13.76|13.77|94|94|N/A
NL0000360618|2018-02-21 13:30:00|13.775|13.78|94|94|N/A
NL0000360618|2018-02-21 15:30:00|13.76|13.765|94|94|N/A
GB0006027295|2018-02-21 09:30:00|3.39|3.396|338|337|N/A
GB0006027295|2018-02-21 11:30:00|3.386|3.392|338|337|N/A
GB0006027295|2018-02-21 13:30:00|3.396|3.4|337|337|N/A
GB0006027295|2018-02-21 15:30:00|3.396|3.4|337|337|N/A
GB0007323586|2018-02-21 09:30:00|49.08|49.14|23|23|N/A
GB0007323586|2018-02-21 11:30:00|49|49.02|23|23|N/A
GB0007323586|2018-02-21 13:30:00|49.28|49.3|23|23|N/A
GB0007323586|2018-02-21 15:30:00|49.56|49.6|23|23|N/A
GB0006043169|2018-02-21 09:30:00|2.214|2.216|517|517|N/A
GB0006043169|2018-02-21 11:30:00|2.222|2.223|515|515|N/A
GB0006043169|2018-02-21 13:30:00|2.222|2.223|515|515|N/A
GB0006043169|2018-02-21 15:30:00|2.227|2.228|514|514|N/A
GB00B43G0577|2018-02-21 09:30:00|0.7225|0.7255|1586|1580|N/A
GB00B43G0577|2018-02-21 11:30:00|0.727|0.7295|1576|1571|N/A
GB00B43G0577|2018-02-21 13:30:00|0.725|0.728|1581|1574|N/A
GB00B43G0577|2018-02-21 15:30:00|0.7175|0.7205|1597|1591|N/A
NL0000395317|2018-02-21 09:30:00|15.26|15.29|85|85|N/A
NL0000395317|2018-02-21 11:30:00|15.22|15.24|85|85|N/A
NL0000395317|2018-02-21 13:30:00|15.26|15.29|85|85|N/A
NL0000395317|2018-02-21 15:30:00|15.22|15.24|85|85|N/A
SE0000869646|2018-02-21 09:30:00|286.7|286.8|45|45|N/A
SE0000869646|2018-02-21 11:30:00|286.9|287.1|45|45|N/A
SE0000869646|2018-02-21 13:30:00|290|290.1|44|44|N/A
SE0000869646|2018-02-21 15:30:00|289|289.1|44|44|N/A
GB00B1WY2338|2018-02-21 09:30:00|15.855|15.865|72|72|N/A
GB00B1WY2338|2018-02-21 11:30:00|15.865|15.87|72|72|N/A
GB00B1WY2338|2018-02-21 13:30:00|15.915|15.925|72|71|N/A
GB00B1WY2338|2018-02-21 15:30:00|15.94|15.95|71|71|N/A
GB0007366395|2018-02-21 09:30:00|19.24|19.28|59|59|N/A
GB0007366395|2018-02-21 11:30:00|19.18|19.22|59|59|N/A
GB0007366395|2018-02-21 13:30:00|19.14|19.18|59|59|N/A
GB0007366395|2018-02-21 15:30:00|19.1|19.12|60|59|N/A
GB00B18V8630|2018-02-21 09:30:00|6.142|6.146|186|186|N/A
GB00B18V8630|2018-02-21 11:30:00|6.13|6.136|187|186|N/A
GB00B18V8630|2018-02-21 13:30:00|6.158|6.162|186|186|N/A
GB00B18V8630|2018-02-21 15:30:00|6.122|6.126|187|187|N/A
GB00BYYTFB60|2018-02-21 09:30:00|7.22|7.23|158|158|N/A
GB00BYYTFB60|2018-02-21 11:30:00|7.34|7.35|156|155|N/A
GB00BYYTFB60|2018-02-21 13:30:00|7.375|7.38|155|155|N/A
GB00BYYTFB60|2018-02-21 15:30:00|7.36|7.365|155|155|N/A
JE00B5TT1872|2018-02-21 09:30:00|1.527|1.5285|750|750|N/A
JE00B5TT1872|2018-02-21 11:30:00|1.5215|1.523|753|752|N/A
JE00B5TT1872|2018-02-21 13:30:00|1.5185|1.5195|755|754|N/A
JE00B5TT1872|2018-02-21 15:30:00|1.534|1.5355|747|746|N/A
GB00BWFGQN14|2018-02-21 09:30:00|55.45|55.55|20|20|N/A
GB00BWFGQN14|2018-02-21 11:30:00|55.5|55.55|20|20|N/A
GB00BWFGQN14|2018-02-21 13:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-02-21 15:30:00|55.95|56|20|20|N/A
GB00B6YTLS95|2018-02-21 09:30:00|1.314|1.319|872|869|N/A
GB00B6YTLS95|2018-02-21 11:30:00|1.302|1.305|880|878|N/A
GB00B6YTLS95|2018-02-21 13:30:00|1.316|1.318|871|869|N/A
GB00B6YTLS95|2018-02-21 15:30:00|1.337|1.339|857|856|N/A
FR0000051070|2018-02-21 09:30:00|3.56|3.575|365|363|N/A
FR0000051070|2018-02-21 11:30:00|3.565|3.57|364|364|N/A
FR0000051070|2018-02-21 13:30:00|3.565|3.57|364|364|N/A
FR0000051070|2018-02-21 15:30:00|3.56|3.565|365|364|N/A
GB00B1XZS820|2018-02-21 09:30:00|17.564|17.568|65|65|N/A
GB00B1XZS820|2018-02-21 11:30:00|17.496|17.498|65|65|N/A
GB00B1XZS820|2018-02-21 13:30:00|17.628|17.634|65|65|N/A
GB00B1XZS820|2018-02-21 15:30:00|17.894|17.898|64|64|N/A
GB00B5ZN1N88|2018-02-21 09:30:00|5.808|5.812|197|197|N/A
GB00B5ZN1N88|2018-02-21 11:30:00|5.802|5.804|197|197|N/A
GB00B5ZN1N88|2018-02-21 13:30:00|5.808|5.812|197|197|N/A
GB00B5ZN1N88|2018-02-21 15:30:00|5.806|5.808|197|197|N/A
GB00B0H2K534|2018-02-21 09:30:00|4.194|4.199|273|273|N/A
GB00B0H2K534|2018-02-21 11:30:00|4.183|4.185|274|273|N/A
GB00B0H2K534|2018-02-21 13:30:00|4.188|4.191|273|273|N/A
GB00B0H2K534|2018-02-21 15:30:00|4.196|4.198|273|273|N/A
NO0003096208|2018-02-21 09:30:00|45.24|45.26|278|278|N/A
NO0003096208|2018-02-21 11:30:00|45.52|45.54|276|276|N/A
NO0003096208|2018-02-21 13:30:00|45.28|45.32|277|277|N/A
GB0008847096|2018-02-21 09:30:00|2.064|2.065|555|555|N/A
GB0008847096|2018-02-21 11:30:00|2.059|2.061|556|556|N/A
GB0008847096|2018-02-21 13:30:00|2.064|2.065|555|555|N/A
GB0008847096|2018-02-21 15:30:00|2.075|2.077|552|551|N/A
FR0000035081|2018-02-21 09:30:00|81.55|81.6|15|15|N/A
FR0000035081|2018-02-21 11:30:00|81.7|81.8|15|15|N/A
FR0000035081|2018-02-21 13:30:00|81.8|81.9|15|15|N/A
FR0000035081|2018-02-21 15:30:00|81.65|81.7|15|15|N/A
GB0008782301|2018-02-21 09:30:00|1.9105|1.9115|600|599|N/A
GB0008782301|2018-02-21 11:30:00|1.9025|1.9035|602|602|N/A
GB0008782301|2018-02-21 13:30:00|1.8975|1.8985|604|603|N/A
GB0008782301|2018-02-21 15:30:00|1.9175|1.918|597|597|N/A
FR0013154002|2018-02-21 09:30:00|73.4|73.5|17|17|N/A
FR0013154002|2018-02-21 11:30:00|73.7|73.85|17|17|N/A
FR0013154002|2018-02-21 13:30:00|73.9|73.95|17|17|N/A
FR0013154002|2018-02-21 15:30:00|73.9|74.05|17|17|N/A
DK0060227585|2018-02-21 09:30:00|516.8|517.2|18|18|N/A
DK0060227585|2018-02-21 11:30:00|515|515.4|18|18|N/A
DK0060227585|2018-02-21 13:30:00|516.2|516.6|18|18|N/A
DK0060227585|2018-02-21 15:30:00|515.4|515.8|18|18|N/A
SE0000148884|2018-02-21 09:30:00|97.78|97.8|132|132|N/A
SE0000148884|2018-02-21 11:30:00|97.7|97.72|132|132|N/A
SE0000148884|2018-02-21 13:30:00|98.02|98.04|132|132|N/A
SE0000148884|2018-02-21 15:30:00|98.6|98.62|131|131|N/A
NL0000235190|2018-02-21 09:30:00|97.52|97.54|13|13|N/A
NL0000235190|2018-02-21 11:30:00|97.71|97.72|13|13|N/A
NL0000235190|2018-02-21 13:30:00|97.28|97.3|13|13|N/A
NL0000235190|2018-02-21 15:30:00|97.43|97.44|13|13|N/A
IT0005252207|2018-02-21 09:30:00|6.2|6.21|209|209|N/A
IT0005252207|2018-02-21 11:30:00|6.22|6.225|208|208|N/A
IT0005252207|2018-02-21 13:30:00|6.215|6.225|209|208|N/A
IT0005252207|2018-02-21 15:30:00|6.225|6.23|208|208|N/A
CH0012549785|2018-02-21 09:30:00|144.55|144.65|10|10|N/A
CH0012549785|2018-02-21 11:30:00|144.3|144.35|10|10|N/A
CH0012549785|2018-02-21 13:30:00|144.8|144.85|10|10|N/A
CH0012549785|2018-02-21 15:30:00|145.95|146|10|10|N/A
CH0010702154|2018-02-21 09:30:00|304.2|304.6|4|4|N/A
CH0010702154|2018-02-21 11:30:00|303.4|304|4|4|N/A
CH0010702154|2018-02-21 13:30:00|303.4|303.8|4|4|N/A
CH0010702154|2018-02-21 15:30:00|307|307.4|4|4|N/A
ES0105200002|2018-02-21 09:30:00|0.011|0.0114|118162|114016|N/A
ES0105200002|2018-02-21 11:30:00|0.011|0.0113|118162|115025|N/A
CH0000816824|2018-02-21 09:30:00|15.65|15.67|95|95|N/A
CH0000816824|2018-02-21 11:30:00|15.71|15.73|95|95|N/A
CH0000816824|2018-02-21 13:30:00|15.74|15.76|95|95|N/A
CH0000816824|2018-02-21 15:30:00|15.88|15.89|94|94|N/A
FR0000120859|2018-02-21 09:30:00|84.35|84.45|15|15|N/A
FR0000120859|2018-02-21 11:30:00|83.85|83.95|15|15|N/A
FR0000120859|2018-02-21 13:30:00|83.85|83.95|15|15|N/A
FR0000120859|2018-02-21 15:30:00|83.95|84|15|15|N/A
GB00B0744359|2018-02-21 09:30:00|4.698|4.708|244|243|N/A
GB00B0744359|2018-02-21 11:30:00|4.718|4.722|242|242|N/A
GB00B0744359|2018-02-21 13:30:00|4.726|4.73|242|242|N/A
GB00B0744359|2018-02-21 15:30:00|4.72|4.724|242|242|N/A
IT0003201198|2018-02-21 09:30:00|14.07|14.09|92|92|N/A
IT0003201198|2018-02-21 11:30:00|13.97|14|93|92|N/A
IT0003201198|2018-02-21 13:30:00|14.06|14.09|92|92|N/A
IT0003201198|2018-02-21 15:30:00|14.25|14.27|91|91|N/A
BE0003555639|2018-02-21 09:30:00|37.15|37.25|34|34|N/A
BE0003555639|2018-02-21 11:30:00|36.95|37.05|35|35|N/A
BE0003555639|2018-02-21 13:30:00|36.9|37|35|35|N/A
BE0003555639|2018-02-21 15:30:00|36.9|37|35|35|N/A
CH0038389992|2018-02-21 09:30:00|68.6|68.75|21|21|N/A
CH0038389992|2018-02-21 11:30:00|68.5|68.55|21|21|N/A
CH0038389992|2018-02-21 13:30:00|68.85|68.9|21|21|N/A
CH0038389992|2018-02-21 15:30:00|70.05|70.1|21|21|N/A
IT0003242622|2018-02-21 09:30:00|4.508|4.509|288|288|N/A
IT0003242622|2018-02-21 11:30:00|4.496|4.498|289|288|N/A
IT0003242622|2018-02-21 13:30:00|4.505|4.507|288|288|N/A
IT0003242622|2018-02-21 15:30:00|4.505|4.506|288|288|N/A
GB0007669376|2018-02-21 09:30:00|11.245|11.255|101|101|N/A
GB0007669376|2018-02-21 11:30:00|11.3|11.31|101|101|N/A
GB0007669376|2018-02-21 13:30:00|11.365|11.37|100|100|N/A
GB0007669376|2018-02-21 15:30:00|11.42|11.43|100|100|N/A
DE0007164600|2018-02-21 09:30:00|83.98|84|15|15|N/A
DE0007164600|2018-02-21 11:30:00|84.02|84.03|15|15|N/A
DE0007164600|2018-02-21 13:30:00|84.05|84.06|15|15|N/A
DE0007164600|2018-02-21 15:30:00|84.46|84.47|15|15|N/A
DE000A1DAHH0|2018-02-21 09:30:00|52.02|52.06|24|24|N/A
DE000A1DAHH0|2018-02-21 11:30:00|51.9|51.92|25|25|N/A
DE000A1DAHH0|2018-02-21 13:30:00|51.98|52|25|24|N/A
DE000A1DAHH0|2018-02-21 15:30:00|52.12|52.16|24|24|N/A
NL0000009827|2018-02-21 09:30:00|83.98|84|15|15|N/A
NL0000009827|2018-02-21 11:30:00|83.76|83.78|15|15|N/A
NL0000009827|2018-02-21 13:30:00|84.06|84.08|15|15|N/A
NL0000009827|2018-02-21 15:30:00|84.62|84.64|15|15|N/A
IT0003828271|2018-02-21 09:30:00|29.21|29.23|44|44|N/A
IT0003828271|2018-02-21 11:30:00|29.35|29.37|44|44|N/A
IT0003828271|2018-02-21 13:30:00|29.52|29.53|44|44|N/A
IT0003828271|2018-02-21 15:30:00|29.52|29.53|44|44|N/A
GB0009465807|2018-02-21 09:30:00|20.04|20.05|57|57|N/A
GB0009465807|2018-02-21 11:30:00|19.99|20.01|57|57|N/A
GB0009465807|2018-02-21 13:30:00|19.99|20.01|57|57|N/A
GB0009465807|2018-02-21 15:30:00|20.14|20.15|56|56|N/A
BE0003867844|2018-02-21 09:30:00|52.05|52.1|24|24|N/A
BE0003867844|2018-02-21 11:30:00|52|52.1|24|24|N/A
BE0003867844|2018-02-21 13:30:00|52.05|52.1|24|24|N/A
BE0003867844|2018-02-21 15:30:00|52.45|52.55|24|24|N/A
DK0010181759|2018-02-21 09:30:00|729.8|730.2|13|13|N/A
DK0010181759|2018-02-21 11:30:00|731.8|732|13|13|N/A
DK0010181759|2018-02-21 13:30:00|731.8|732.2|13|13|N/A
DK0010181759|2018-02-21 15:30:00|737.2|737.4|13|13|N/A
DK0060448595|2018-02-21 09:30:00|517.8|518|18|18|N/A
DK0060448595|2018-02-21 11:30:00|516.8|517|18|18|N/A
DK0060448595|2018-02-21 13:30:00|517|517.4|18|18|N/A
DK0060448595|2018-02-21 15:30:00|523.8|524|18|18|N/A
SE0003366871|2018-02-21 09:30:00|19.25|19.28|674|673|N/A
SE0003366871|2018-02-21 11:30:00|19.36|19.39|670|669|N/A
SE0003366871|2018-02-21 13:30:00|19.46|19.49|667|665|N/A
SE0003366871|2018-02-21 15:30:00|19.7|19.72|658|658|N/A
DE000A1J5RX9|2018-02-21 09:30:00|4.138|4.15|314|313|N/A
DE000A1J5RX9|2018-02-21 11:30:00|3.969|3.975|327|326|N/A
DE000A1J5RX9|2018-02-21 13:30:00|3.951|3.954|328|328|N/A
DE000A1J5RX9|2018-02-21 15:30:00|4.044|4.047|321|321|N/A
GB00B1KJJ408|2018-02-21 09:30:00|39.16|39.18|29|29|N/A
GB00B1KJJ408|2018-02-21 11:30:00|39.22|39.24|29|29|N/A
GB00B1KJJ408|2018-02-21 13:30:00|39.21|39.23|29|29|N/A
GB00B1KJJ408|2018-02-21 15:30:00|39.35|39.36|29|29|N/A
DK0010274414|2018-02-21 09:30:00|244.1|244.2|39|39|N/A
DK0010274414|2018-02-21 11:30:00|243.9|244|39|39|N/A
DK0010274414|2018-02-21 13:30:00|244.9|245|39|39|N/A
DK0010274414|2018-02-21 15:30:00|245.8|245.9|39|39|N/A
LU0075646355|2018-02-21 09:30:00|113.75|113.8|110|110|N/A
LU0075646355|2018-02-21 11:30:00|113.45|113.5|110|110|N/A
LU0075646355|2018-02-21 13:30:00|113.65|113.7|110|110|N/A
SE0000427361|2018-02-21 09:30:00|70.22|70.26|137|137|N/A
SE0000427361|2018-02-21 11:30:00|69.9|69.94|138|138|N/A
SE0000427361|2018-02-21 13:30:00|70.2|70.24|137|137|N/A
SE0000427361|2018-02-21 15:30:00|70.06|70.1|138|138|N/A
DK0060534915|2018-02-21 09:30:00|311|311.05|31|31|N/A
DK0060534915|2018-02-21 11:30:00|311.75|311.8|31|31|N/A
DK0060534915|2018-02-21 13:30:00|312.75|312.8|30|30|N/A
DK0060534915|2018-02-21 15:30:00|314.45|314.5|30|30|N/A
DE0005089031|2018-02-21 09:30:00|55.8|55.84|23|23|N/A
DE0005089031|2018-02-21 11:30:00|55.66|55.7|23|23|N/A
DE0005089031|2018-02-21 13:30:00|55.72|55.76|23|23|N/A
DE0005089031|2018-02-21 15:30:00|55.84|55.86|23|23|N/A
DK0010268606|2018-02-21 09:30:00|442|442.2|21|21|N/A
DK0010268606|2018-02-21 11:30:00|440.9|441|21|21|N/A
DK0010268606|2018-02-21 13:30:00|442|442.2|21|21|N/A
DK0010268606|2018-02-21 15:30:00|443.1|443.2|21|21|N/A
FI0009000277|2018-02-21 09:30:00|29.16|29.2|44|44|N/A
FI0009000277|2018-02-21 11:30:00|29.08|29.12|44|44|N/A
FI0009000277|2018-02-21 13:30:00|29.1|29.14|44|44|N/A
FI0009000277|2018-02-21 15:30:00|29.3|29.34|44|44|N/A
DK0060738599|2018-02-21 09:30:00|194.5|194.7|49|49|N/A
DK0060738599|2018-02-21 11:30:00|194.2|194.4|49|49|N/A
DK0060738599|2018-02-21 13:30:00|195.1|195.2|49|49|N/A
DK0060738599|2018-02-21 15:30:00|196|196.2|49|49|N/A
JE00B8KF9B49|2018-02-21 09:30:00|13.735|13.74|83|83|N/A
JE00B8KF9B49|2018-02-21 11:30:00|13.71|13.715|83|83|N/A
JE00B8KF9B49|2018-02-21 13:30:00|13.73|13.735|83|83|N/A
JE00B8KF9B49|2018-02-21 15:30:00|13.745|13.75|83|83|N/A
JE00BFNWV485|2018-02-21 09:30:00|52.04|52.06|22|22|N/A
JE00BFNWV485|2018-02-21 11:30:00|52.26|52.3|21|21|N/A
JE00BFNWV485|2018-02-21 13:30:00|52.36|52.4|21|21|N/A
JE00BFNWV485|2018-02-21 15:30:00|52.7|52.74|21|21|N/A
NL0006237562|2018-02-21 09:30:00|19.02|19.03|68|68|N/A
NL0006237562|2018-02-21 11:30:00|19.12|19.14|67|67|N/A
NL0006237562|2018-02-21 13:30:00|19.16|19.18|67|67|N/A
NL0006237562|2018-02-21 15:30:00|19.37|19.39|67|67|N/A
GB00B1JQDM80|2018-02-21 09:30:00|1.037|1.039|1105|1103|N/A
GB00B1JQDM80|2018-02-21 11:30:00|1.029|1.031|1114|1111|N/A
GB00B1JQDM80|2018-02-21 13:30:00|1.031|1.033|1111|1109|N/A
GB00B1JQDM80|2018-02-21 15:30:00|1.03|1.031|1113|1111|N/A
GB00B0SWJX34|2018-02-21 09:30:00|39.58|39.6|28|28|N/A
GB00B0SWJX34|2018-02-21 11:30:00|39.68|39.69|28|28|N/A
GB00B0SWJX34|2018-02-21 13:30:00|39.91|39.93|28|28|N/A
GB00B0SWJX34|2018-02-21 15:30:00|40.47|40.48|28|28|N/A
GB0033195214|2018-02-21 09:30:00|3.588|3.589|319|319|N/A
GB0033195214|2018-02-21 11:30:00|3.572|3.573|320|320|N/A
GB0033195214|2018-02-21 13:30:00|3.564|3.565|321|321|N/A
GB0033195214|2018-02-21 15:30:00|3.606|3.607|317|317|N/A
FR0000031122|2018-02-21 09:30:00|9.924|9.928|130|130|N/A
FR0000031122|2018-02-21 11:30:00|9.96|9.966|130|130|N/A
FR0000031122|2018-02-21 13:30:00|10.02|10.03|129|129|N/A
FR0000031122|2018-02-21 15:30:00|10.09|10.1|128|128|N/A
FR0000071946|2018-02-21 09:30:00|78.1|78.25|16|16|N/A
FR0000071946|2018-02-21 11:30:00|78.3|78.45|16|16|N/A
FR0000071946|2018-02-21 13:30:00|78.55|78.65|16|16|N/A
FR0000071946|2018-02-21 15:30:00|79.7|79.75|16|16|N/A
GB0009887422|2018-02-21 09:30:00|4.74|4.746|241|241|N/A
GB0009887422|2018-02-21 11:30:00|4.724|4.732|242|242|N/A
GB0009887422|2018-02-21 13:30:00|4.728|4.736|242|242|N/A
GB0009887422|2018-02-21 15:30:00|4.752|4.754|241|241|N/A
BE0003763779|2018-02-21 09:30:00|97.3|97.5|13|13|N/A
BE0003763779|2018-02-21 11:30:00|97.2|97.4|13|13|N/A
BE0003763779|2018-02-21 13:30:00|97.2|97.4|13|13|N/A
BE0003763779|2018-02-21 15:30:00|97|97.2|13|13|N/A
GB0009895292|2018-02-21 09:30:00|47.115|47.12|24|24|N/A
GB0009895292|2018-02-21 11:30:00|47.125|47.135|24|24|N/A
GB0009895292|2018-02-21 13:30:00|47.145|47.155|24|24|N/A
GB0009895292|2018-02-21 15:30:00|47.785|47.79|23|23|N/A
GB0001528156|2018-02-21 09:30:00|0.7155|0.722|1602|1587|N/A
GB0001528156|2018-02-21 11:30:00|0.7015|0.706|1634|1623|N/A
GB0001528156|2018-02-21 13:30:00|0.695|0.6985|1649|1641|N/A
GB0001528156|2018-02-21 15:30:00|0.695|0.706|1649|1623|N/A
FR0000073298|2018-02-21 09:30:00|32.48|32.54|40|39|N/A
FR0000073298|2018-02-21 11:30:00|32.2|32.22|40|40|N/A
FR0000073298|2018-02-21 13:30:00|32.46|32.52|40|39|N/A
FR0000073298|2018-02-21 15:30:00|32.62|32.68|39|39|N/A
FR0000120578|2018-02-21 09:30:00|64.15|64.16|20|20|N/A
FR0000120578|2018-02-21 11:30:00|64.23|64.24|20|20|N/A
FR0000120578|2018-02-21 13:30:00|64.33|64.34|20|20|N/A
FR0000120578|2018-02-21 15:30:00|64.68|64.7|20|20|N/A
CH0016440353|2018-02-21 09:30:00|628.5|629|2|2|N/A
CH0016440353|2018-02-21 11:30:00|625.5|626|2|2|N/A
CH0016440353|2018-02-21 13:30:00|625.5|626|2|2|N/A
CH0016440353|2018-02-21 15:30:00|629.5|630|2|2|N/A
NL0010776944|2018-02-21 09:30:00|15.99|16.02|81|81|N/A
NL0010776944|2018-02-21 11:30:00|15.9|15.94|81|81|N/A
NL0010776944|2018-02-21 13:30:00|15.95|15.98|81|81|N/A
NL0010776944|2018-02-21 15:30:00|16.01|16.04|81|81|N/A
CH0014786500|2018-02-21 09:30:00|111.2|111.6|13|13|N/A
CH0014786500|2018-02-21 11:30:00|110.6|111|13|13|N/A
CH0014786500|2018-02-21 13:30:00|110.4|110.8|13|13|N/A
CH0014786500|2018-02-21 15:30:00|111.6|112|13|13|N/A
GB00B11V7W98|2018-02-21 09:30:00|7.23|7.25|158|158|N/A
GB00B11V7W98|2018-02-21 11:30:00|7.25|7.27|158|157|N/A
GB00B11V7W98|2018-02-21 13:30:00|7.28|7.29|157|157|N/A
GB00B11V7W98|2018-02-21 15:30:00|7.3|7.31|157|156|N/A
CH0014852781|2018-02-21 09:30:00|340.6|340.7|4|4|N/A
CH0014852781|2018-02-21 11:30:00|340|340.1|4|4|N/A
CH0014852781|2018-02-21 13:30:00|340.8|340.9|4|4|N/A
CH0014852781|2018-02-21 15:30:00|343.4|343.5|4|4|N/A
SE0000109290|2018-02-21 09:30:00|421|421.4|30|30|N/A
SE0000109290|2018-02-21 11:30:00|420.8|421|30|30|N/A
SE0000109290|2018-02-21 13:30:00|422.8|423.2|30|30|N/A
SE0000109290|2018-02-21 15:30:00|424|424.4|30|30|N/A
GB0001859296|2018-02-21 09:30:00|10.735|10.755|106|106|N/A
GB0001859296|2018-02-21 11:30:00|10.705|10.725|107|106|N/A
GB0001859296|2018-02-21 13:30:00|10.655|10.67|107|107|N/A
GB0001859296|2018-02-21 15:30:00|10.79|10.8|106|106|N/A
ES0157097017|2018-02-21 09:30:00|8.75|8.77|148|148|N/A
ES0157097017|2018-02-21 11:30:00|8.745|8.77|148|148|N/A
ES0157097017|2018-02-21 13:30:00|8.68|8.7|149|149|N/A
ES0157097017|2018-02-21 15:30:00|8.755|8.79|148|147|N/A
GB0031348658|2018-02-21 09:30:00|2.007|2.0075|571|571|N/A
GB0031348658|2018-02-21 11:30:00|2.0045|2.005|571|571|N/A
GB0031348658|2018-02-21 13:30:00|2.0155|2.016|568|568|N/A
GB0031348658|2018-02-21 15:30:00|2.0195|2.0205|567|567|N/A
GB00B24CT194|2018-02-21 09:30:00|0.548|0.552|2092|2076|N/A
GB00B24CT194|2018-02-21 11:30:00|0.547|0.548|2095|2092|N/A
GB00B24CT194|2018-02-21 13:30:00|0.552|0.555|2076|2065|N/A
GB00B24CT194|2018-02-21 15:30:00|0.539|0.543|2127|2111|N/A
FI0009005987|2018-02-21 09:30:00|28.42|28.43|45|45|N/A
FI0009005987|2018-02-21 11:30:00|28.21|28.23|46|46|N/A
FI0009005987|2018-02-21 13:30:00|28.43|28.44|45|45|N/A
FI0009005987|2018-02-21 15:30:00|28.66|28.67|45|45|N/A
GB0002162385|2018-02-21 09:30:00|4.981|4.982|230|230|N/A
GB0002162385|2018-02-21 11:30:00|4.971|4.972|230|230|N/A
GB0002162385|2018-02-21 13:30:00|4.982|4.983|230|230|N/A
GB0002162385|2018-02-21 15:30:00|5.03|5.032|227|227|N/A
NL0000008977|2018-02-21 09:30:00|80.8|80.85|16|16|N/A
NL0000008977|2018-02-21 11:30:00|80.75|80.8|16|16|N/A
NL0000008977|2018-02-21 13:30:00|80.95|81|16|16|N/A
NL0000008977|2018-02-21 15:30:00|80.85|80.9|16|16|N/A
GB0004915632|2018-02-21 09:30:00|10.68|10.7|107|107|N/A
GB0004915632|2018-02-21 11:30:00|10.71|10.72|107|106|N/A
GB0004915632|2018-02-21 13:30:00|10.7|10.73|107|106|N/A
GB0004915632|2018-02-21 15:30:00|10.72|10.73|106|106|N/A
FR0010208488|2018-02-21 09:30:00|12.57|12.58|103|103|N/A
FR0010208488|2018-02-21 11:30:00|12.59|12.595|103|103|N/A
FR0010208488|2018-02-21 13:30:00|12.625|12.63|102|102|N/A
FR0010208488|2018-02-21 15:30:00|12.67|12.675|102|102|N/A
GB0009697037|2018-02-21 09:30:00|6.412|6.418|178|178|N/A
GB0009697037|2018-02-21 11:30:00|6.396|6.4|179|179|N/A
GB0009697037|2018-02-21 13:30:00|6.378|6.382|179|179|N/A
GB0009697037|2018-02-21 15:30:00|6.396|6.4|179|179|N/A
IE0001827041|2018-02-21 09:30:00|24.73|24.75|46|46|N/A
IE0001827041|2018-02-21 11:30:00|24.85|24.86|46|46|N/A
IE0001827041|2018-02-21 13:30:00|24.85|24.86|46|46|N/A
IE0001827041|2018-02-21 15:30:00|24.91|24.92|46|46|N/A
IE00BYTBXV33|2018-02-21 09:30:00|16.52|16.535|78|78|N/A
IE00BYTBXV33|2018-02-21 11:30:00|16.47|16.48|78|78|N/A
IE00BYTBXV33|2018-02-21 13:30:00|16.5|16.51|78|78|N/A
IE00BYTBXV33|2018-02-21 15:30:00|16.505|16.515|78|78|N/A
GB0003466074|2018-02-21 09:30:00|6.43|6.44|178|178|N/A
GB0003466074|2018-02-21 11:30:00|6.44|6.45|178|177|N/A
GB0003466074|2018-02-21 13:30:00|6.46|6.47|177|177|N/A
GB0003466074|2018-02-21 15:30:00|6.46|6.47|177|177|N/A
NL0000235190|2018-02-21 09:30:00|97.51|97.56|13|13|N/A
NL0000235190|2018-02-21 11:30:00|97.69|97.73|13|13|N/A
NL0000235190|2018-02-21 13:30:00|97.27|97.31|13|13|N/A
NL0000235190|2018-02-21 15:30:00|97.43|97.46|13|13|N/A
GB00B09LSH68|2018-02-21 09:30:00|4.721|4.724|242|242|N/A
GB00B09LSH68|2018-02-21 11:30:00|4.624|4.627|247|247|N/A
GB00B09LSH68|2018-02-21 13:30:00|4.552|4.556|251|251|N/A
GB00B09LSH68|2018-02-21 15:30:00|4.586|4.589|249|249|N/A
BE0003851681|2018-02-21 09:30:00|74|74.2|17|17|N/A
BE0003851681|2018-02-21 11:30:00|73.9|74.1|17|17|N/A
BE0003851681|2018-02-21 13:30:00|74|74.1|17|17|N/A
BE0003851681|2018-02-21 15:30:00|74|74.1|17|17|N/A
GB0005405286|2018-02-21 09:30:00|7.398|7.399|154|154|N/A
GB0005405286|2018-02-21 11:30:00|7.433|7.434|154|154|N/A
GB0005405286|2018-02-21 13:30:00|7.467|7.468|153|153|N/A
GB0005405286|2018-02-21 15:30:00|7.46|7.461|153|153|N/A
IT0000066123|2018-02-21 09:30:00|4.763|4.766|272|272|N/A
IT0000066123|2018-02-21 11:30:00|4.751|4.753|273|273|N/A
IT0000066123|2018-02-21 13:30:00|4.776|4.779|272|271|N/A
IT0000066123|2018-02-21 15:30:00|4.78|4.782|271|271|N/A
IT0005252728|2018-02-21 09:30:00|11.9|11.92|109|109|N/A
IT0005252728|2018-02-21 11:30:00|11.89|11.91|109|109|N/A
IT0005252728|2018-02-21 13:30:00|12|12.01|108|108|N/A
IT0005252728|2018-02-21 15:30:00|11.97|11.99|108|108|N/A
GB00B61D2N63|2018-02-21 09:30:00|1.5035|1.507|762|760|N/A
GB00B61D2N63|2018-02-21 11:30:00|1.5105|1.5145|758|756|N/A
GB00B61D2N63|2018-02-21 13:30:00|1.536|1.54|746|744|N/A
GB00B61D2N63|2018-02-21 15:30:00|1.516|1.5205|756|754|N/A
FI0009007132|2018-02-21 09:30:00|18.04|18.045|72|72|N/A
FI0009007132|2018-02-21 11:30:00|17.915|17.92|72|72|N/A
FI0009007132|2018-02-21 13:30:00|17.925|17.93|72|72|N/A
FI0009007132|2018-02-21 15:30:00|17.96|17.965|72|72|N/A
ES0173516115|2018-02-21 09:30:00|14|14.01|92|92|N/A
ES0173516115|2018-02-21 11:30:00|14.045|14.05|92|92|N/A
ES0173516115|2018-02-21 13:30:00|14.075|14.085|92|92|N/A
ES0173516115|2018-02-21 15:30:00|14.035|14.04|92|92|N/A
BE0003593044|2018-02-21 09:30:00|104.1|104.2|12|12|N/A
BE0003593044|2018-02-21 11:30:00|103.6|103.8|12|12|N/A
BE0003593044|2018-02-21 13:30:00|103.9|104|12|12|N/A
BE0003593044|2018-02-21 15:30:00|103.9|104.1|12|12|N/A
IT0001137345|2018-02-21 09:30:00|10.62|10.64|122|122|N/A
IT0001137345|2018-02-21 11:30:00|10.59|10.6|122|122|N/A
IT0001137345|2018-02-21 13:30:00|10.61|10.63|122|122|N/A
IT0001137345|2018-02-21 15:30:00|10.71|10.72|121|121|N/A
ES0161560018|2018-02-21 09:30:00|5.975|5.99|217|216|N/A
ES0161560018|2018-02-21 11:30:00|6|6.01|216|216|N/A
ES0161560018|2018-02-21 13:30:00|5.985|5.995|217|216|N/A
ES0161560018|2018-02-21 15:30:00|6.055|6.06|214|214|N/A
DE0005810055|2018-02-21 09:30:00|107|107.05|12|12|N/A
DE0005810055|2018-02-21 11:30:00|105.85|105.9|12|12|N/A
DE0005810055|2018-02-21 13:30:00|106.1|106.15|12|12|N/A
DE0005810055|2018-02-21 15:30:00|107.7|107.75|12|12|N/A
CH0012255151|2018-02-21 09:30:00|410.8|410.9|3|3|N/A
CH0012255151|2018-02-21 11:30:00|409.6|409.7|3|3|N/A
CH0012255151|2018-02-21 13:30:00|411.9|412|3|3|N/A
CH0012255151|2018-02-21 15:30:00|410.4|410.6|3|3|N/A
CH0003541510|2018-02-21 09:30:00|1561|1564|1|1|N/A
CH0003541510|2018-02-21 11:30:00|1554|1557|1|1|N/A
CH0003541510|2018-02-21 13:30:00|1567|1568|1|1|N/A
CH0003541510|2018-02-21 15:30:00|1571|1573|1|1|N/A
GB00B1Z4ST84|2018-02-21 09:30:00|6.846|6.858|167|167|N/A
GB00B1Z4ST84|2018-02-21 11:30:00|6.752|6.758|169|169|N/A
GB00B1Z4ST84|2018-02-21 13:30:00|6.75|6.758|169|169|N/A
GB00B1Z4ST84|2018-02-21 15:30:00|6.714|6.718|170|170|N/A
GB0007099541|2018-02-21 09:30:00|18.3|18.305|62|62|N/A
GB0007099541|2018-02-21 11:30:00|18.35|18.355|62|62|N/A
GB0007099541|2018-02-21 13:30:00|18.415|18.42|62|62|N/A
GB0007099541|2018-02-21 15:30:00|18.54|18.55|61|61|N/A
SE0001662230|2018-02-21 09:30:00|87.08|87.12|149|148|N/A
SE0001662230|2018-02-21 11:30:00|86.3|86.32|150|150|N/A
SE0001662230|2018-02-21 13:30:00|87.48|87.52|148|148|N/A
SE0001662230|2018-02-21 15:30:00|87.7|87.74|148|147|N/A
GB00B7T77214|2018-02-21 09:30:00|2.743|2.744|417|417|N/A
GB00B7T77214|2018-02-21 11:30:00|2.749|2.75|417|416|N/A
GB00B7T77214|2018-02-21 13:30:00|2.757|2.758|415|415|N/A
GB00B7T77214|2018-02-21 15:30:00|2.764|2.765|414|414|N/A
GB0007668071|2018-02-21 09:30:00|15.62|15.64|73|73|N/A
GB0007668071|2018-02-21 11:30:00|15.56|15.58|73|73|N/A
GB0007668071|2018-02-21 13:30:00|15.62|15.63|73|73|N/A
GB0007668071|2018-02-21 15:30:00|15.71|15.72|72|72|N/A
GB0002405495|2018-02-21 09:30:00|34.45|34.49|33|33|N/A
GB0002405495|2018-02-21 11:30:00|34.45|34.47|33|33|N/A
GB0002405495|2018-02-21 13:30:00|34.53|34.55|33|33|N/A
GB0002405495|2018-02-21 15:30:00|34.74|34.75|33|32|N/A
GB00BZ1G4322|2018-02-21 09:30:00|2.232|2.234|513|513|N/A
GB00BZ1G4322|2018-02-21 11:30:00|2.239|2.24|512|511|N/A
GB00BZ1G4322|2018-02-21 13:30:00|2.237|2.239|512|512|N/A
GB00BZ1G4322|2018-02-21 15:30:00|2.258|2.26|507|507|N/A
GB00BLDYK618|2018-02-21 09:30:00|4.618|4.624|248|247|N/A
GB00BLDYK618|2018-02-21 11:30:00|4.642|4.646|246|246|N/A
GB00BLDYK618|2018-02-21 13:30:00|4.648|4.652|246|246|N/A
GB00BLDYK618|2018-02-21 15:30:00|4.67|4.676|245|245|N/A
NL0009432491|2018-02-21 09:30:00|39.12|39.14|33|33|N/A
NL0009432491|2018-02-21 11:30:00|39.22|39.23|33|33|N/A
NL0009432491|2018-02-21 13:30:00|39.16|39.18|33|33|N/A
NL0009432491|2018-02-21 15:30:00|39.22|39.24|33|33|N/A
FR0000120404|2018-02-21 09:30:00|45.94|45.96|28|28|N/A
FR0000120404|2018-02-21 11:30:00|46.41|46.44|28|27|N/A
FR0000120404|2018-02-21 13:30:00|46.35|46.38|28|28|N/A
FR0000120404|2018-02-21 15:30:00|46.95|46.97|27|27|N/A
GB0004082847|2018-02-21 09:30:00|8.244|8.246|139|139|N/A
GB0004082847|2018-02-21 11:30:00|8.247|8.248|139|138|N/A
GB0004082847|2018-02-21 13:30:00|8.25|8.253|138|138|N/A
GB0004082847|2018-02-21 15:30:00|8.301|8.303|138|138|N/A
FR0000121220|2018-02-21 09:30:00|99.86|99.9|13|13|N/A
FR0000121220|2018-02-21 11:30:00|99.5|99.52|13|13|N/A
FR0000121220|2018-02-21 13:30:00|99.54|99.58|13|13|N/A
FR0000121220|2018-02-21 15:30:00|99.8|99.82|13|13|N/A
NL0000303709|2018-02-21 09:30:00|5.572|5.576|233|233|N/A
NL0000303709|2018-02-21 11:30:00|5.554|5.556|234|233|N/A
NL0000303709|2018-02-21 13:30:00|5.592|5.596|232|232|N/A
NL0000303709|2018-02-21 15:30:00|5.666|5.668|229|229|N/A
NL0000888691|2018-02-21 09:30:00|40.88|40.94|31|31|N/A
NL0000888691|2018-02-21 11:30:00|40.56|40.58|32|32|N/A
NL0000888691|2018-02-21 13:30:00|40.68|40.74|31|31|N/A
NL0000888691|2018-02-21 15:30:00|40.9|40.94|31|31|N/A
GB0008706128|2018-02-21 09:30:00|0.6908|0.691|1659|1659|N/A
GB0008706128|2018-02-21 11:30:00|0.6916|0.6918|1657|1657|N/A
GB0008706128|2018-02-21 13:30:00|0.6974|0.6975|1643|1643|N/A
GB0008706128|2018-02-21 15:30:00|0.7013|0.7014|1634|1634|N/A
IT0000072626|2018-02-21 09:30:00|3.195|3.197|406|406|N/A
IT0000072626|2018-02-21 11:30:00|3.195|3.197|406|406|N/A
IT0000072626|2018-02-21 13:30:00|3.218|3.219|403|403|N/A
IT0000072626|2018-02-21 15:30:00|3.222|3.223|403|403|N/A
GB00B1YW4409|2018-02-21 09:30:00|9.028|9.032|126|126|N/A
GB00B1YW4409|2018-02-21 11:30:00|9.052|9.054|126|126|N/A
GB00B1YW4409|2018-02-21 13:30:00|9.14|9.144|125|125|N/A
GB00B1YW4409|2018-02-21 15:30:00|9.186|9.188|124|124|N/A
BE0165385973|2018-02-21 09:30:00|86.4|86.55|15|15|N/A
BE0165385973|2018-02-21 11:30:00|86.25|86.35|15|15|N/A
BE0165385973|2018-02-21 13:30:00|86.55|86.6|15|15|N/A
BE0165385973|2018-02-21 15:30:00|86.65|86.7|15|14|N/A
GB00B01TND91|2018-02-21 09:30:00|2.256|2.257|508|507|N/A
GB00B01TND91|2018-02-21 11:30:00|2.251|2.252|509|509|N/A
GB00B01TND91|2018-02-21 13:30:00|2.252|2.254|509|508|N/A
GB00B01TND91|2018-02-21 15:30:00|2.26|2.261|507|507|N/A
GB0059822006|2018-02-21 09:30:00|23.98|24|54|54|N/A
GB0059822006|2018-02-21 11:30:00|23.78|23.8|54|54|N/A
GB0059822006|2018-02-21 13:30:00|23.96|23.99|54|54|N/A
GB0059822006|2018-02-21 15:30:00|23.99|24.01|54|54|N/A
GB00B01FLG62|2018-02-21 09:30:00|22.19|22.23|436|435|N/A
GB00B01FLG62|2018-02-21 11:30:00|22.46|22.5|430|430|N/A
GB00B01FLG62|2018-02-21 13:30:00|22.41|22.45|431|431|N/A
GB00B01FLG62|2018-02-21 15:30:00|22.43|22.48|431|430|N/A
DE000BAY0017|2018-02-21 09:30:00|97.98|98|13|13|N/A
DE000BAY0017|2018-02-21 11:30:00|97.86|97.87|13|13|N/A
DE000BAY0017|2018-02-21 13:30:00|98.24|98.25|13|13|N/A
DE000BAY0017|2018-02-21 15:30:00|98.07|98.08|13|13|N/A
DE0007480204|2018-02-21 09:30:00|30.14|30.18|43|43|N/A
DE0007480204|2018-02-21 11:30:00|30.22|30.24|43|42|N/A
DE0007480204|2018-02-21 13:30:00|30.3|30.34|42|42|N/A
DE0007480204|2018-02-21 15:30:00|30.34|30.38|42|42|N/A
NL0000852564|2018-02-21 09:30:00|41.04|41.06|31|31|N/A
NL0000852564|2018-02-21 11:30:00|40.93|40.95|31|31|N/A
NL0000852564|2018-02-21 13:30:00|41.05|41.06|31|31|N/A
NL0000852564|2018-02-21 15:30:00|41.31|41.33|31|31|N/A
ES0176252718|2018-02-21 09:30:00|11.04|11.06|117|117|N/A
ES0176252718|2018-02-21 11:30:00|11.08|11.09|117|117|N/A
ES0176252718|2018-02-21 13:30:00|11.15|11.16|116|116|N/A
ES0176252718|2018-02-21 15:30:00|11.24|11.26|115|115|N/A
DE0005190003|2018-02-21 09:30:00|86.48|86.51|15|15|N/A
DE0005190003|2018-02-21 11:30:00|86.2|86.21|15|15|N/A
DE0005190003|2018-02-21 13:30:00|86.42|86.43|15|15|N/A
DE0005190003|2018-02-21 15:30:00|86.45|86.46|15|15|N/A
FR0000120644|2018-02-21 09:30:00|64.21|64.23|20|20|N/A
FR0000120644|2018-02-21 11:30:00|64.25|64.26|20|20|N/A
FR0000120644|2018-02-21 13:30:00|64.33|64.35|20|20|N/A
FR0000120644|2018-02-21 15:30:00|64.55|64.56|20|20|N/A
ES0113307062|2018-02-21 09:30:00|3.987|3.989|326|325|N/A
ES0113307062|2018-02-21 11:30:00|3.994|3.996|325|325|N/A
ES0113307062|2018-02-21 13:30:00|4.006|4.008|324|324|N/A
ES0113307062|2018-02-21 15:30:00|4.031|4.033|322|322|N/A
DE0007257503|2018-02-21 09:30:00|10.835|10.855|119|119|N/A
DE0007257503|2018-02-21 11:30:00|10.605|10.62|122|122|N/A
DE0007257503|2018-02-21 13:30:00|10.635|10.65|122|122|N/A
DE0007257503|2018-02-21 15:30:00|10.695|10.705|121|121|N/A
FR0000045072|2018-02-21 09:30:00|13.87|13.875|93|93|N/A
FR0000045072|2018-02-21 11:30:00|13.85|13.855|93|93|N/A
FR0000045072|2018-02-21 13:30:00|13.92|13.925|93|93|N/A
FR0000045072|2018-02-21 15:30:00|13.99|13.995|92|92|N/A
FR0013018124|2018-02-21 09:30:00|9.07|9.095|143|142|N/A
FR0013018124|2018-02-21 11:30:00|9.085|9.105|143|142|N/A
FR0013018124|2018-02-21 13:30:00|9.04|9.05|143|143|N/A
FR0013018124|2018-02-21 15:30:00|9.05|9.07|143|143|N/A
DK0010272202|2018-02-21 09:30:00|1029|1030|9|9|N/A
DK0010272202|2018-02-21 11:30:00|1025|1025.5|9|9|N/A
DK0010272202|2018-02-21 13:30:00|1026.5|1027|9|9|N/A
DK0010272202|2018-02-21 15:30:00|1019.5|1020|9|9|N/A
NO0010199151|2018-02-21 09:30:00|24.29|24.32|518|517|N/A
NO0010199151|2018-02-21 11:30:00|24.49|24.52|513|513|N/A
NO0010199151|2018-02-21 13:30:00|24.62|24.64|511|510|N/A
IT0000072618|2018-02-21 09:30:00|3.062|3.063|424|424|N/A
IT0000072618|2018-02-21 11:30:00|3.061|3.0615|424|424|N/A
IT0000072618|2018-02-21 13:30:00|3.085|3.0855|421|421|N/A
IT0000072618|2018-02-21 15:30:00|3.0905|3.091|420|420|N/A
BE0003797140|2018-02-21 09:30:00|92.52|92.54|14|14|N/A
BE0003797140|2018-02-21 11:30:00|92.58|92.62|14|14|N/A
BE0003797140|2018-02-21 13:30:00|92.94|92.96|13|13|N/A
BE0003797140|2018-02-21 15:30:00|93.02|93.04|13|13|N/A
FO0000000179|2018-02-21 09:30:00|378.6|378.8|33|33|N/A
FO0000000179|2018-02-21 11:30:00|375.2|376|33|33|N/A
FO0000000179|2018-02-21 13:30:00|377.4|377.8|33|33|N/A
DE0005439004|2018-02-21 09:30:00|229.1|229.2|5|5|N/A
DE0005439004|2018-02-21 11:30:00|228.5|228.6|5|5|N/A
DE0005439004|2018-02-21 13:30:00|229.3|229.4|5|5|N/A
DE0005439004|2018-02-21 15:30:00|229.2|229.3|5|5|N/A
DK0010272632|2018-02-21 09:30:00|208.5|208.7|46|46|N/A
DK0010272632|2018-02-21 11:30:00|208.6|208.7|46|46|N/A
DK0010272632|2018-02-21 13:30:00|209|209.1|46|46|N/A
DK0010272632|2018-02-21 15:30:00|210.4|210.6|46|45|N/A
DE000KC01000|2018-02-21 09:30:00|10.24|10.26|126|126|N/A
DE000KC01000|2018-02-21 11:30:00|10.34|10.35|125|125|N/A
DE000KC01000|2018-02-21 13:30:00|10.37|10.38|125|125|N/A
DE000KC01000|2018-02-21 15:30:00|10.43|10.44|124|124|N/A
NO0003921009|2018-02-21 09:30:00|9.846|9.86|1278|1276|N/A
NO0003921009|2018-02-21 11:30:00|9.888|9.902|1273|1271|N/A
NO0003921009|2018-02-21 13:30:00|9.924|9.938|1268|1266|N/A
FR0013280286|2018-02-21 09:30:00|70.4|70.6|18|18|N/A
FR0013280286|2018-02-21 11:30:00|70.3|70.5|18|18|N/A
FR0013280286|2018-02-21 13:30:00|70.5|70.6|18|18|N/A
FR0013280286|2018-02-21 15:30:00|70.6|70.7|18|18|N/A
DE0005140008|2018-02-21 09:30:00|13.348|13.352|97|97|N/A
DE0005140008|2018-02-21 11:30:00|13.478|13.482|96|96|N/A
DE0005140008|2018-02-21 13:30:00|13.54|13.544|95|95|N/A
DE0005140008|2018-02-21 15:30:00|13.5|13.502|96|96|N/A
CH0011339204|2018-02-21 09:30:00|24.9|25|60|60|N/A
CH0011339204|2018-02-21 11:30:00|24.8|24.9|60|60|N/A
CH0011339204|2018-02-21 13:30:00|24.75|24.8|60|60|N/A
CH0011339204|2018-02-21 15:30:00|24.8|24.9|60|60|N/A
SE0000170375|2018-02-21 09:30:00|122.9|123|105|105|N/A
SE0000170375|2018-02-21 11:30:00|123.3|123.4|105|105|N/A
SE0000170375|2018-02-21 13:30:00|123.7|123.8|104|104|N/A
SE0000170375|2018-02-21 15:30:00|123.7|123.8|104|104|N/A
ES0140609019|2018-02-21 09:30:00|3.997|3.999|325|325|N/A
ES0140609019|2018-02-21 11:30:00|3.992|3.994|325|325|N/A
ES0140609019|2018-02-21 13:30:00|4.009|4.01|324|324|N/A
ES0140609019|2018-02-21 15:30:00|4.038|4.04|321|321|N/A
SE0000108847|2018-02-21 09:30:00|614.5|615.5|21|21|N/A
SE0000108847|2018-02-21 11:30:00|616|616.5|21|21|N/A
SE0000108847|2018-02-21 13:30:00|621.5|622.5|20|20|N/A
SE0000108847|2018-02-21 15:30:00|620.5|621.5|20|20|N/A
CH0210483332|2018-02-21 09:30:00|84.64|84.66|53|53|N/A
CH0210483332|2018-02-21 11:30:00|84.78|84.8|53|53|N/A
CH0210483332|2018-02-21 13:30:00|85.34|85.38|52|52|N/A
CH0210483332|2018-02-21 15:30:00|85.48|85.5|52|52|N/A
CH0025751329|2018-02-21 09:30:00|37.58|37.6|39|39|N/A
CH0025751329|2018-02-21 11:30:00|37.42|37.43|40|40|N/A
CH0025751329|2018-02-21 13:30:00|37.57|37.58|39|39|N/A
CH0025751329|2018-02-21 15:30:00|37.8|37.81|39|39|N/A
CH0012100191|2018-02-21 09:30:00|195.1|195.5|7|7|N/A
CH0012100191|2018-02-21 11:30:00|195.4|195.5|7|7|N/A
CH0012100191|2018-02-21 13:30:00|196.4|196.5|7|7|N/A
CH0012100191|2018-02-21 15:30:00|197.5|197.8|7|7|N/A
CH0012142631|2018-02-21 09:30:00|23.92|23.94|62|62|N/A
CH0012142631|2018-02-21 11:30:00|23.88|23.9|62|62|N/A
CH0012142631|2018-02-21 13:30:00|23.96|23.97|62|62|N/A
CH0012142631|2018-02-21 15:30:00|23.98|23.99|62|62|N/A
CH0012138530|2018-02-21 09:30:00|17.445|17.455|86|85|N/A
CH0012138530|2018-02-21 11:30:00|17.425|17.43|86|86|N/A
CH0012138530|2018-02-21 13:30:00|17.485|17.49|85|85|N/A
CH0012138530|2018-02-21 15:30:00|17.56|17.57|85|85|N/A
CH0030486770|2018-02-21 09:30:00|200.5|201|7|7|N/A
CH0030486770|2018-02-21 11:30:00|200.5|201.5|7|7|N/A
CH0030486770|2018-02-21 13:30:00|202|202.5|7|7|N/A
CH0009002962|2018-02-21 09:30:00|1903|1905|1|1|N/A
CH0009002962|2018-02-21 11:30:00|1913|1915|1|1|N/A
CH0009002962|2018-02-21 13:30:00|1913|1915|1|1|N/A
CH0009002962|2018-02-21 15:30:00|1918|1920|1|1|N/A
CH0102659627|2018-02-21 09:30:00|16.58|16.6|90|90|N/A
CH0102659627|2018-02-21 11:30:00|16.63|16.65|90|90|N/A
CH0102659627|2018-02-21 13:30:00|16.73|16.75|89|89|N/A
CH0102659627|2018-02-21 15:30:00|16.81|16.82|89|89|N/A
BE0003755692|2018-02-21 09:30:00|3.88|3.888|334|334|N/A
BE0003755692|2018-02-21 11:30:00|3.868|3.87|336|335|N/A
BE0003755692|2018-02-21 13:30:00|3.946|3.956|329|328|N/A
BE0003755692|2018-02-21 15:30:00|3.97|3.974|327|327|N/A
CH0003671440|2018-02-21 09:30:00|229|229.2|6|6|N/A
CH0003671440|2018-02-21 11:30:00|228|228.2|6|6|N/A
CH0003671440|2018-02-21 13:30:00|227.6|228|6|6|N/A
CH0003671440|2018-02-21 15:30:00|228.4|228.8|6|6|N/A
CH0001752309|2018-02-21 09:30:00|1297|1299|1|1|N/A
CH0001752309|2018-02-21 11:30:00|1290|1292|1|1|N/A
CH0001752309|2018-02-21 13:30:00|1299|1301|1|1|N/A
CH0001752309|2018-02-21 15:30:00|1311|1312|1|1|N/A
NO0003055501|2018-02-21 09:30:00|43.45|43.5|289|289|N/A
NO0003055501|2018-02-21 11:30:00|43.55|43.7|289|288|N/A
NO0003055501|2018-02-21 13:30:00|43.65|43.75|288|287|N/A
CA29382B1022|2018-02-21 09:30:00|2.932|2.94|391|389|N/A
CA29382B1022|2018-02-21 11:30:00|2.924|2.93|392|391|N/A
CA29382B1022|2018-02-21 13:30:00|2.93|2.934|391|390|N/A
CA29382B1022|2018-02-21 15:30:00|2.928|2.93|391|391|N/A
BE0003822393|2018-02-21 09:30:00|47.95|48.1|27|27|N/A
BE0003822393|2018-02-21 11:30:00|47.85|47.95|27|27|N/A
BE0003822393|2018-02-21 13:30:00|47.9|48|27|27|N/A
BE0003822393|2018-02-21 15:30:00|47.8|47.9|27|27|N/A
GB0031698896|2018-02-21 09:30:00|3.308|3.31|346|346|N/A
GB0031698896|2018-02-21 11:30:00|3.312|3.314|346|345|N/A
GB0031698896|2018-02-21 13:30:00|3.314|3.315|345|345|N/A
GB0031698896|2018-02-21 15:30:00|3.343|3.345|342|342|N/A
DE000A0CAYB2|2018-02-21 09:30:00|68.2|68.4|19|19|N/A
DE000A0CAYB2|2018-02-21 11:30:00|68|68.2|19|19|N/A
DE000A0CAYB2|2018-02-21 13:30:00|68.1|68.2|19|19|N/A
DE000A0CAYB2|2018-02-21 15:30:00|68.2|68.4|19|19|N/A
GB00B126KH97|2018-02-21 09:30:00|0.282|0.2848|4065|4025|N/A
GB00B126KH97|2018-02-21 11:30:00|0.2858|0.286|4011|4008|N/A
GB00B126KH97|2018-02-21 13:30:00|0.2858|0.2866|4011|4000|N/A
GB00B126KH97|2018-02-21 15:30:00|0.287|0.2882|3994|3978|N/A
CH0025238863|2018-02-21 09:30:00|163.55|163.65|9|9|N/A
CH0025238863|2018-02-21 11:30:00|163.4|163.45|9|9|N/A
CH0025238863|2018-02-21 13:30:00|163.6|163.7|9|9|N/A
CH0025238863|2018-02-21 15:30:00|163.8|163.85|9|9|N/A
NL0010273215|2018-02-21 09:30:00|158.1|158.15|8|8|N/A
NL0010273215|2018-02-21 11:30:00|158.1|158.15|8|8|N/A
NL0010273215|2018-02-21 13:30:00|158.75|158.8|8|8|N/A
NL0010273215|2018-02-21 15:30:00|159.1|159.15|8|8|N/A
ES0113211835|2018-02-21 09:30:00|6.965|6.968|186|186|N/A
ES0113211835|2018-02-21 11:30:00|6.939|6.94|187|187|N/A
ES0113211835|2018-02-21 13:30:00|6.946|6.948|187|187|N/A
ES0113211835|2018-02-21 15:30:00|6.964|6.965|186|186|N/A
NO0003053605|2018-02-21 09:30:00|66.48|66.5|189|189|N/A
NO0003053605|2018-02-21 11:30:00|66.36|66.38|189|189|N/A
NO0003053605|2018-02-21 13:30:00|66.5|66.52|189|189|N/A
FI0009800643|2018-02-21 09:30:00|7.065|7.07|183|183|N/A
FI0009800643|2018-02-21 11:30:00|7.025|7.03|185|184|N/A
FI0009800643|2018-02-21 13:30:00|7.02|7.03|185|184|N/A
FI0009800643|2018-02-21 15:30:00|7.03|7.04|184|184|N/A
DE0006602006|2018-02-21 09:30:00|38.63|38.66|33|33|N/A
DE0006602006|2018-02-21 11:30:00|38.41|38.44|33|33|N/A
DE0006602006|2018-02-21 13:30:00|38.44|38.46|33|33|N/A
DE0006602006|2018-02-21 15:30:00|38.56|38.58|33|33|N/A
DE0007042301|2018-02-21 09:30:00|28.96|29|44|44|N/A
DE0007042301|2018-02-21 11:30:00|28.86|28.92|45|44|N/A
DE0007042301|2018-02-21 13:30:00|29|29.04|44|44|N/A
DE0007042301|2018-02-21 15:30:00|29.32|29.38|44|44|N/A
FR0000121261|2018-02-21 09:30:00|125.9|125.95|10|10|N/A
FR0000121261|2018-02-21 11:30:00|125.95|126|10|10|N/A
FR0000121261|2018-02-21 13:30:00|126.45|126.5|10|10|N/A
FR0000121261|2018-02-21 15:30:00|126.6|126.65|10|10|N/A
FR0000130577|2018-02-21 09:30:00|60.76|60.78|21|21|N/A
FR0000130577|2018-02-21 11:30:00|60.86|60.88|21|21|N/A
FR0000130577|2018-02-21 13:30:00|61.06|61.08|21|21|N/A
FR0000130577|2018-02-21 15:30:00|60.66|60.7|21|21|N/A
IT0005108763|2018-02-21 09:30:00|0.0079|0.008|164530|162473|N/A
IT0005108763|2018-02-21 11:30:00|0.0078|0.0079|166639|164530|N/A
IT0005108763|2018-02-21 13:30:00|0.0079|0.008|164530|162473|N/A
IT0005108763|2018-02-21 15:30:00|0.0078|0.0079|166639|164530|N/A
SE0001852419|2018-02-21 09:30:00|68|68.2|190|190|N/A
SE0001852419|2018-02-21 11:30:00|68|68.2|190|190|N/A
SE0001852419|2018-02-21 13:30:00|68|68.2|190|190|N/A
SE0001852419|2018-02-21 15:30:00|68|68.2|190|190|N/A
GB00B2987V85|2018-02-21 09:30:00|43.18|43.22|26|26|N/A
GB00B2987V85|2018-02-21 11:30:00|43.36|43.38|26|26|N/A
GB00B2987V85|2018-02-21 13:30:00|43.48|43.49|26|26|N/A
GB00B2987V85|2018-02-21 15:30:00|43.69|43.71|26|26|N/A
SE0000825820|2018-02-21 09:30:00|190.05|190.1|68|68|N/A
SE0000825820|2018-02-21 11:30:00|190.35|190.45|68|68|N/A
SE0000825820|2018-02-21 13:30:00|190.6|190.7|68|68|N/A
SE0000825820|2018-02-21 15:30:00|190.25|190.3|68|68|N/A
SE0002683557|2018-02-21 09:30:00|295.8|296.2|43|43|N/A
SE0002683557|2018-02-21 11:30:00|293.8|294.2|44|44|N/A
SE0002683557|2018-02-21 13:30:00|297.2|297.6|43|43|N/A
SE0002683557|2018-02-21 15:30:00|298.2|298.4|43|43|N/A
GB00BMJ6DW54|2018-02-21 09:30:00|6.816|6.818|168|168|N/A
GB00BMJ6DW54|2018-02-21 11:30:00|6.834|6.836|167|167|N/A
GB00BMJ6DW54|2018-02-21 13:30:00|6.876|6.88|166|166|N/A
GB00BMJ6DW54|2018-02-21 15:30:00|6.924|6.928|165|165|N/A
CH0033361673|2018-02-21 09:30:00|201.8|202.2|7|7|N/A
CH0033361673|2018-02-21 11:30:00|203|203.4|7|7|N/A
CH0033361673|2018-02-21 13:30:00|203.8|204.2|7|7|N/A
CH0033361673|2018-02-21 15:30:00|205|205.2|7|7|N/A
IT0003121677|2018-02-21 09:30:00|7.39|7.41|175|175|N/A
IT0003121677|2018-02-21 11:30:00|7.36|7.38|176|176|N/A
IT0003121677|2018-02-21 13:30:00|7.39|7.41|175|175|N/A
IT0003121677|2018-02-21 15:30:00|7.44|7.47|174|174|N/A
BE0003764785|2018-02-21 09:30:00|146.4|146.6|8|8|N/A
BE0003764785|2018-02-21 11:30:00|145.8|146|8|8|N/A
BE0003764785|2018-02-21 13:30:00|146.3|146.5|8|8|N/A
BE0003764785|2018-02-21 15:30:00|146.6|146.8|8|8|N/A
GB0007990962|2018-02-21 09:30:00|9.69|9.7|118|118|N/A
GB0007990962|2018-02-21 11:30:00|9.725|9.735|117|117|N/A
GB0007990962|2018-02-21 13:30:00|9.7|9.71|118|118|N/A
GB0007990962|2018-02-21 15:30:00|9.675|9.68|118|118|N/A
NL0000289213|2018-02-21 09:30:00|30.49|30.51|42|42|N/A
NL0000289213|2018-02-21 11:30:00|30.98|31|41|41|N/A
NL0000289213|2018-02-21 13:30:00|30.87|30.89|42|42|N/A
NL0000289213|2018-02-21 15:30:00|30.67|30.69|42|42|N/A
FI0009007835|2018-02-21 09:30:00|26.57|26.59|48|48|N/A
FI0009007835|2018-02-21 11:30:00|26.36|26.38|49|49|N/A
FI0009007835|2018-02-21 13:30:00|26.3|26.32|49|49|N/A
FI0009007835|2018-02-21 15:30:00|26.55|26.56|48|48|N/A
NL0000009538|2018-02-21 09:30:00|31.115|31.125|41|41|N/A
NL0000009538|2018-02-21 11:30:00|31.11|31.12|41|41|N/A
NL0000009538|2018-02-21 13:30:00|31.245|31.255|41|41|N/A
NL0000009538|2018-02-21 15:30:00|31.325|31.33|41|41|N/A
IT0001078911|2018-02-21 09:30:00|28.54|28.58|45|45|N/A
IT0001078911|2018-02-21 11:30:00|28.3|28.34|45|45|N/A
IT0001078911|2018-02-21 13:30:00|28.38|28.42|45|45|N/A
IT0001078911|2018-02-21 15:30:00|28.3|28.34|45|45|N/A
CH0012829898|2018-02-21 09:30:00|706.5|707.5|2|2|N/A
CH0012829898|2018-02-21 11:30:00|703|704|2|2|N/A
CH0012829898|2018-02-21 13:30:00|702|703|2|2|N/A
CH0012829898|2018-02-21 15:30:00|709.5|710|2|2|N/A
DK0010234467|2018-02-21 09:30:00|394.3|394.5|24|24|N/A
DK0010234467|2018-02-21 11:30:00|398.2|398.3|24|24|N/A
DK0010234467|2018-02-21 13:30:00|399.2|399.6|24|24|N/A
DK0010234467|2018-02-21 15:30:00|405.7|405.9|23|23|N/A
IT0001157020|2018-02-21 09:30:00|16.27|16.3|79|79|N/A
IT0001157020|2018-02-21 11:30:00|16.18|16.2|80|80|N/A
IT0001157020|2018-02-21 13:30:00|16.2|16.22|80|80|N/A
IT0001157020|2018-02-21 15:30:00|16.2|16.22|80|80|N/A
GB0004866223|2018-02-21 09:30:00|9.34|9.37|122|122|N/A
GB0004866223|2018-02-21 11:30:00|9.32|9.35|123|122|N/A
GB0004866223|2018-02-21 13:30:00|9.33|9.36|122|122|N/A
GB0004866223|2018-02-21 15:30:00|9.36|9.38|122|122|N/A
GB0007197378|2018-02-21 09:30:00|8.304|8.308|138|137|N/A
GB0007197378|2018-02-21 11:30:00|8.234|8.24|139|139|N/A
GB0007197378|2018-02-21 13:30:00|8.234|8.236|139|139|N/A
GB0007197378|2018-02-21 15:30:00|8.318|8.32|137|137|N/A
FR0000130403|2018-02-21 09:30:00|305.5|305.8|4|4|N/A
FR0000130403|2018-02-21 11:30:00|304.4|304.6|4|4|N/A
FR0000130403|2018-02-21 13:30:00|304.7|304.9|4|4|N/A
FR0000130403|2018-02-21 15:30:00|305.1|305.3|4|4|N/A
FR0000130452|2018-02-21 09:30:00|92.52|92.56|14|14|N/A
FR0000130452|2018-02-21 11:30:00|92.44|92.46|14|14|N/A
FR0000130452|2018-02-21 13:30:00|92.76|92.78|14|14|N/A
FR0000130452|2018-02-21 15:30:00|93.34|93.36|13|13|N/A
CH0012268360|2018-02-21 09:30:00|10.5|10.54|142|142|N/A
CH0012268360|2018-02-21 11:30:00|10.34|10.38|145|144|N/A
CH0012268360|2018-02-21 13:30:00|10.34|10.4|145|144|N/A
CH0012268360|2018-02-21 15:30:00|10.4|10.44|144|143|N/A
NL0010583399|2018-02-21 09:30:00|25.62|25.66|50|50|N/A
NL0010583399|2018-02-21 11:30:00|25.46|25.5|51|50|N/A
NL0010583399|2018-02-21 13:30:00|25.46|25.5|51|50|N/A
NL0010583399|2018-02-21 15:30:00|25.48|25.52|51|50|N/A
DE0007236101|2018-02-21 09:30:00|111.46|111.48|34|34|N/A
DE0007236101|2018-02-21 11:30:00|111.06|111.08|35|35|N/A
DE0007236101|2018-02-21 13:30:00|111.26|111.3|35|35|N/A
DE0007236101|2018-02-21 15:30:00|110.98|111|35|35|N/A
SE0000108227|2018-02-21 09:30:00|174.1|174.15|74|74|N/A
SE0000108227|2018-02-21 11:30:00|174.45|174.55|74|74|N/A
SE0000108227|2018-02-21 13:30:00|175.85|175.9|73|73|N/A
SE0000108227|2018-02-21 15:30:00|176.05|176.1|73|73|N/A
FR0000121147|2018-02-21 09:30:00|69.6|69.62|18|18|N/A
FR0000121147|2018-02-21 11:30:00|70.5|70.54|18|18|N/A
FR0000121147|2018-02-21 13:30:00|70.98|71|18|18|N/A
FR0000121147|2018-02-21 15:30:00|71.1|71.14|18|18|N/A
GB00B82YXW83|2018-02-21 09:30:00|5.875|5.885|195|194|N/A
GB00B82YXW83|2018-02-21 11:30:00|5.875|5.88|195|194|N/A
GB00B82YXW83|2018-02-21 13:30:00|5.9|5.905|194|194|N/A
GB00B82YXW83|2018-02-21 15:30:00|5.94|5.945|193|192|N/A
FI0009000681|2018-02-21 09:30:00|46.53|46.6|278|278|N/A
FI0009000681|2018-02-21 11:30:00|46.36|46.42|279|279|N/A
FI0009000681|2018-02-21 13:30:00|46.47|46.53|279|278|N/A
FI0009000681|2018-02-21 15:30:00|46.71|46.78|277|277|N/A
CH0126881561|2018-02-21 09:30:00|95.66|95.7|15|15|N/A
CH0126881561|2018-02-21 11:30:00|95.6|95.64|15|15|N/A
CH0126881561|2018-02-21 13:30:00|95.74|95.76|15|15|N/A
CH0126881561|2018-02-21 15:30:00|96.34|96.36|15|15|N/A
CH0008837566|2018-02-21 09:30:00|155.4|155.6|9|9|N/A
CH0008837566|2018-02-21 11:30:00|155.2|155.3|9|9|N/A
CH0008837566|2018-02-21 13:30:00|155.9|156|9|9|N/A
CH0008837566|2018-02-21 15:30:00|156.1|156.2|9|9|N/A
ES0171996087|2018-02-21 09:30:00|23.34|23.35|55|55|N/A
ES0171996087|2018-02-21 11:30:00|23.48|23.49|55|55|N/A
ES0171996087|2018-02-21 13:30:00|23.36|23.38|55|55|N/A
ES0171996087|2018-02-21 15:30:00|23.42|23.43|55|55|N/A
FR0000121667|2018-02-21 09:30:00|108.2|108.3|12|12|N/A
FR0000121667|2018-02-21 11:30:00|108.3|108.35|12|11|N/A
FR0000121667|2018-02-21 13:30:00|109.15|109.25|11|11|N/A
FR0000121667|2018-02-21 15:30:00|109.8|109.85|11|11|N/A
ES0132105018|2018-02-21 09:30:00|12.03|12.04|108|107|N/A
ES0132105018|2018-02-21 11:30:00|12|12.01|108|108|N/A
ES0132105018|2018-02-21 13:30:00|12.065|12.075|107|107|N/A
ES0132105018|2018-02-21 15:30:00|12.03|12.04|108|107|N/A
ES0109427734|2018-02-21 09:30:00|8.62|8.64|150|150|N/A
ES0109427734|2018-02-21 11:30:00|8.66|8.675|150|149|N/A
ES0109427734|2018-02-21 13:30:00|8.695|8.71|149|149|N/A
ES0109427734|2018-02-21 15:30:00|8.66|8.675|150|149|N/A
ES0139140174|2018-02-21 09:30:00|8.65|8.66|150|150|N/A
ES0139140174|2018-02-21 11:30:00|8.7|8.705|149|149|N/A
ES0139140174|2018-02-21 13:30:00|8.73|8.735|148|148|N/A
ES0139140174|2018-02-21 15:30:00|8.735|8.745|148|148|N/A
FI0009000202|2018-02-21 09:30:00|48.21|48.24|26|26|N/A
FI0009000202|2018-02-21 11:30:00|48.02|48.03|27|27|N/A
FI0009000202|2018-02-21 13:30:00|47.98|48|27|27|N/A
FI0009000202|2018-02-21 15:30:00|48.12|48.14|27|27|N/A
FR0000034639|2018-02-21 09:30:00|14.6|14.61|89|88|N/A
FR0000034639|2018-02-21 11:30:00|14.61|14.63|88|88|N/A
FR0000034639|2018-02-21 13:30:00|14.63|14.65|88|88|N/A
FR0000034639|2018-02-21 15:30:00|14.77|14.78|88|87|N/A
ES0109067019|2018-02-21 09:30:00|59.5|59.52|21|21|N/A
ES0109067019|2018-02-21 11:30:00|59.52|59.56|21|21|N/A
ES0109067019|2018-02-21 13:30:00|59.5|59.54|21|21|N/A
ES0109067019|2018-02-21 15:30:00|59.84|59.88|21|21|N/A
DK0060477503|2018-02-21 09:30:00|288.4|288.6|33|33|N/A
DK0060477503|2018-02-21 11:30:00|290.2|290.4|33|33|N/A
DK0060477503|2018-02-21 13:30:00|290.6|290.8|33|33|N/A
DK0060477503|2018-02-21 15:30:00|290.2|290.4|33|33|N/A
SE0000872095|2018-02-21 09:30:00|129.1|129.2|100|100|N/A
SE0000872095|2018-02-21 11:30:00|129.5|129.6|100|100|N/A
SE0000872095|2018-02-21 13:30:00|129.8|129.85|100|99|N/A
SE0000872095|2018-02-21 15:30:00|130.7|130.8|99|99|N/A
BE0003826436|2018-02-21 09:30:00|56.25|56.35|23|23|N/A
BE0003826436|2018-02-21 11:30:00|56.1|56.2|23|23|N/A
BE0003826436|2018-02-21 13:30:00|56.1|56.15|23|23|N/A
BE0003826436|2018-02-21 15:30:00|56|56.1|23|23|N/A
FI0009000681|2018-02-21 09:30:00|4.671|4.673|278|278|N/A
FI0009000681|2018-02-21 11:30:00|4.646|4.648|279|279|N/A
FI0009000681|2018-02-21 13:30:00|4.664|4.665|278|278|N/A
FI0009000681|2018-02-21 15:30:00|4.682|4.683|277|277|N/A
BE0003790079|2018-02-21 09:30:00|96.8|97.1|13|13|N/A
BE0003790079|2018-02-21 11:30:00|97.4|97.7|13|13|N/A
BE0003790079|2018-02-21 13:30:00|97.5|97.8|13|13|N/A
BE0003790079|2018-02-21 15:30:00|98.5|98.7|13|13|N/A
DE0007235301|2018-02-21 09:30:00|11.62|11.67|111|111|N/A
DE0007235301|2018-02-21 11:30:00|11.56|11.59|112|112|N/A
DE0007235301|2018-02-21 13:30:00|11.63|11.66|111|111|N/A
DE0007235301|2018-02-21 15:30:00|11.58|11.6|112|112|N/A
IT0001049623|2018-02-21 09:30:00|74.6|74.75|17|17|N/A
IT0001049623|2018-02-21 11:30:00|73.95|74.15|17|17|N/A
IT0001049623|2018-02-21 13:30:00|73.9|74|17|17|N/A
IT0001049623|2018-02-21 15:30:00|73.95|74.05|17|17|N/A
FR0013181864|2018-02-21 09:30:00|1.59|1.594|817|815|N/A
FR0013181864|2018-02-21 11:30:00|1.614|1.619|805|802|N/A
FR0013181864|2018-02-21 13:30:00|1.598|1.604|813|810|N/A
FR0013181864|2018-02-21 15:30:00|1.615|1.619|804|802|N/A
SE0006886768|2018-02-21 09:30:00|310.8|311|41|41|N/A
SE0006886768|2018-02-21 11:30:00|310.5|310.7|41|41|N/A
SE0006886768|2018-02-21 13:30:00|311.4|311.5|41|41|N/A
SE0006886768|2018-02-21 15:30:00|313.8|313.9|41|41|N/A
FR0010040865|2018-02-21 09:30:00|152.5|152.7|8|8|N/A
FR0010040865|2018-02-21 11:30:00|152.4|152.5|8|8|N/A
FR0010040865|2018-02-21 13:30:00|152.4|152.5|8|8|N/A
FR0010040865|2018-02-21 15:30:00|152.6|152.7|8|8|N/A
SE0007074281|2018-02-21 09:30:00|75.15|75.2|172|172|N/A
SE0007074281|2018-02-21 11:30:00|75.1|75.2|172|172|N/A
SE0007074281|2018-02-21 13:30:00|75.25|75.35|172|172|N/A
SE0007074281|2018-02-21 15:30:00|75.55|75.65|171|171|N/A
GB00B53P2009|2018-02-21 09:30:00|5.454|5.46|210|209|N/A
GB00B53P2009|2018-02-21 11:30:00|5.458|5.462|210|209|N/A
GB00B53P2009|2018-02-21 13:30:00|5.482|5.486|209|208|N/A
GB00B53P2009|2018-02-21 15:30:00|5.478|5.482|209|209|N/A
FR0000130650|2018-02-21 09:30:00|102.65|102.75|12|12|N/A
FR0000130650|2018-02-21 11:30:00|102.75|102.85|12|12|N/A
FR0000130650|2018-02-21 13:30:00|102.85|102.9|12|12|N/A
FR0000130650|2018-02-21 15:30:00|103.25|103.3|12|12|N/A
NL0000009132|2018-02-21 09:30:00|79.02|79.04|16|16|N/A
NL0000009132|2018-02-21 11:30:00|78.68|78.7|16|16|N/A
NL0000009132|2018-02-21 13:30:00|78.94|78.96|16|16|N/A
NL0000009132|2018-02-21 15:30:00|79.5|79.54|16|16|N/A
FR0000184798|2018-02-21 09:30:00|99.4|99.44|13|13|N/A
FR0000184798|2018-02-21 11:30:00|99.88|99.9|13|13|N/A
FR0000184798|2018-02-21 13:30:00|100.05|100.1|12|12|N/A
FR0000184798|2018-02-21 15:30:00|100.3|100.4|12|12|N/A
FI0009014575|2018-02-21 09:30:00|7.998|8.01|162|162|N/A
FI0009014575|2018-02-21 11:30:00|7.984|7.99|162|162|N/A
FI0009014575|2018-02-21 13:30:00|8.01|8.016|162|162|N/A
FI0009014575|2018-02-21 15:30:00|8.172|8.18|159|158|N/A
IT0004712375|2018-02-21 09:30:00|22.2|22.21|58|58|N/A
IT0004712375|2018-02-21 11:30:00|22.26|22.29|58|58|N/A
IT0004712375|2018-02-21 13:30:00|22.42|22.44|57|57|N/A
IT0004712375|2018-02-21 15:30:00|22.69|22.71|57|57|N/A
BE0974294267|2018-02-21 09:30:00|6.44|6.46|201|201|N/A
BE0974294267|2018-02-21 11:30:00|6.41|6.43|202|202|N/A
BE0974294267|2018-02-21 13:30:00|6.53|6.55|199|198|N/A
BE0974294267|2018-02-21 15:30:00|6.62|6.625|196|196|N/A
NL0000400653|2018-02-21 09:30:00|49.49|49.5|26|26|N/A
NL0000400653|2018-02-21 11:30:00|49.48|49.49|26|26|N/A
NL0000400653|2018-02-21 13:30:00|49.52|49.54|26|26|N/A
NL0000400653|2018-02-21 15:30:00|49.51|49.52|26|26|N/A
LU1598757687|2018-02-21 09:30:00|28.695|28.725|45|45|N/A
LU1598757687|2018-02-21 11:30:00|28.51|28.53|45|45|N/A
LU1598757687|2018-02-21 13:30:00|28.54|28.565|45|45|N/A
LU1598757687|2018-02-21 15:30:00|28.405|28.425|45|45|N/A
GB00B1ZBKY84|2018-02-21 09:30:00|3.254|3.255|352|352|N/A
GB00B1ZBKY84|2018-02-21 11:30:00|3.266|3.267|351|350|N/A
GB00B1ZBKY84|2018-02-21 13:30:00|3.268|3.27|350|350|N/A
GB00B1ZBKY84|2018-02-21 15:30:00|3.298|3.3|347|347|N/A
GB00B03MM408|2018-02-21 09:30:00|22.72|22.725|50|50|N/A
GB00B03MM408|2018-02-21 11:30:00|22.78|22.785|50|50|N/A
GB00B03MM408|2018-02-21 13:30:00|22.845|22.85|50|50|N/A
GB00B03MM408|2018-02-21 15:30:00|22.795|22.8|50|50|N/A
FR0000125346|2018-02-21 09:30:00|92.48|92.52|14|14|N/A
FR0000125346|2018-02-21 11:30:00|92.34|92.4|14|14|N/A
FR0000125346|2018-02-21 13:30:00|92.78|92.82|14|14|N/A
FR0000125346|2018-02-21 15:30:00|92.4|92.42|14|14|N/A
NO0010365521|2018-02-21 09:30:00|67.1|67.2|187|187|N/A
NO0010365521|2018-02-21 11:30:00|67.5|67.65|186|186|N/A
NO0010365521|2018-02-21 13:30:00|67.6|67.7|186|185|N/A
SE0000652216|2018-02-21 09:30:00|298|298.2|43|43|N/A
SE0000652216|2018-02-21 11:30:00|297.9|298|43|43|N/A
SE0000652216|2018-02-21 13:30:00|298.5|298.6|43|43|N/A
SE0000652216|2018-02-21 15:30:00|298.5|298.6|43|43|N/A
IT0001031084|2018-02-21 09:30:00|27.04|27.06|48|48|N/A
IT0001031084|2018-02-21 11:30:00|27.06|27.08|48|47|N/A
IT0001031084|2018-02-21 13:30:00|27.22|27.26|47|47|N/A
IT0001031084|2018-02-21 15:30:00|27.36|27.38|47|47|N/A
DK0060083210|2018-02-21 09:30:00|118.6|118.8|81|81|N/A
DK0060083210|2018-02-21 11:30:00|119|119.3|81|81|N/A
DK0060083210|2018-02-21 13:30:00|119.7|119.8|80|80|N/A
DK0060083210|2018-02-21 15:30:00|120.5|120.7|80|80|N/A
GB00BZ4BQC70|2018-02-21 09:30:00|31.72|31.74|36|36|N/A
GB00BZ4BQC70|2018-02-21 11:30:00|31.69|31.71|36|36|N/A
GB00BZ4BQC70|2018-02-21 13:30:00|31.82|31.83|36|36|N/A
GB00BZ4BQC70|2018-02-21 15:30:00|32.16|32.17|35|35|N/A
CH0018294154|2018-02-21 09:30:00|88.55|88.65|16|16|N/A
CH0018294154|2018-02-21 11:30:00|88.6|88.65|16|16|N/A
CH0018294154|2018-02-21 13:30:00|89|89.05|16|16|N/A
CH0018294154|2018-02-21 15:30:00|89.55|89.6|16|16|N/A
FR0000124570|2018-02-21 09:30:00|39.13|39.17|33|33|N/A
FR0000124570|2018-02-21 11:30:00|39.11|39.13|33|33|N/A
FR0000124570|2018-02-21 13:30:00|39.26|39.29|33|33|N/A
FR0000124570|2018-02-21 15:30:00|39.34|39.36|33|33|N/A
ES0113860A34|2018-02-21 09:30:00|1.805|1.806|720|719|N/A
ES0113860A34|2018-02-21 11:30:00|1.7925|1.7935|725|724|N/A
ES0113860A34|2018-02-21 13:30:00|1.799|1.7995|722|722|N/A
ES0113860A34|2018-02-21 15:30:00|1.813|1.814|716|716|N/A
SE0000103699|2018-02-21 09:30:00|486.5|486.6|26|26|N/A
SE0000103699|2018-02-21 11:30:00|485.2|485.4|26|26|N/A
SE0000103699|2018-02-21 13:30:00|487.8|488|26|26|N/A
SE0000103699|2018-02-21 15:30:00|487.7|487.9|26|26|N/A
CH0012221716|2018-02-21 09:30:00|23.51|23.52|63|63|N/A
CH0012221716|2018-02-21 11:30:00|23.41|23.42|64|64|N/A
CH0012221716|2018-02-21 13:30:00|23.43|23.45|64|63|N/A
CH0012221716|2018-02-21 15:30:00|23.49|23.5|63|63|N/A
FI4000008719|2018-02-21 09:30:00|16.64|16.66|78|78|N/A
FI4000008719|2018-02-21 11:30:00|16.02|16.04|81|81|N/A
FI4000008719|2018-02-21 13:30:00|15.94|15.98|81|81|N/A
FI4000008719|2018-02-21 15:30:00|15.82|15.86|82|81|N/A
FR0000130809|2018-02-21 09:30:00|45.9|45.91|28|28|N/A
FR0000130809|2018-02-21 11:30:00|45.92|45.925|28|28|N/A
FR0000130809|2018-02-21 13:30:00|46.185|46.19|28|28|N/A
FR0000130809|2018-02-21 15:30:00|46.5|46.51|27|27|N/A
SE0000667891|2018-02-21 09:30:00|149.65|149.75|86|86|N/A
SE0000667891|2018-02-21 11:30:00|149.5|149.55|86|86|N/A
SE0000667891|2018-02-21 13:30:00|150|150.05|86|86|N/A
SE0000667891|2018-02-21 15:30:00|150.85|150.9|86|86|N/A
GB0006776081|2018-02-21 09:30:00|6.966|6.968|164|164|N/A
GB0006776081|2018-02-21 11:30:00|6.968|6.972|164|164|N/A
GB0006776081|2018-02-21 13:30:00|6.978|6.982|164|164|N/A
GB0006776081|2018-02-21 15:30:00|7.02|7.024|163|163|N/A
DE0005419105|2018-02-21 09:30:00|78.65|78.75|16|16|N/A
DE0005419105|2018-02-21 11:30:00|78.2|78.3|16|16|N/A
DE0005419105|2018-02-21 13:30:00|77.9|78.05|16|16|N/A
DE0005419105|2018-02-21 15:30:00|78.5|78.6|16|16|N/A
NL0012059018|2018-02-21 09:30:00|60.5|60.52|21|21|N/A
NL0012059018|2018-02-21 11:30:00|60.32|60.38|21|21|N/A
NL0012059018|2018-02-21 13:30:00|60.76|60.8|21|21|N/A
NL0012059018|2018-02-21 15:30:00|60.98|61.02|21|21|N/A
CH0043238366|2018-02-21 09:30:00|23.96|23.98|62|62|N/A
CH0043238366|2018-02-21 11:30:00|23.76|23.77|63|63|N/A
CH0043238366|2018-02-21 13:30:00|23.84|23.86|62|62|N/A
CH0043238366|2018-02-21 15:30:00|23.99|24|62|62|N/A
GB0031638363|2018-02-21 09:30:00|49.51|49.54|23|23|N/A
GB0031638363|2018-02-21 11:30:00|49.67|49.7|23|23|N/A
GB0031638363|2018-02-21 13:30:00|49.98|50|22|22|N/A
GB0031638363|2018-02-21 15:30:00|50.08|50.1|22|22|N/A
CH0021783391|2018-02-21 09:30:00|81.8|81.85|18|18|N/A
CH0021783391|2018-02-21 11:30:00|81.8|81.9|18|18|N/A
CH0021783391|2018-02-21 13:30:00|81.95|82|18|18|N/A
CH0021783391|2018-02-21 15:30:00|82.4|82.45|18|18|N/A
DK0010244508|2018-02-21 09:30:00|10325|10330|1|1|N/A
DK0010244508|2018-02-21 11:30:00|10300|10310|1|1|N/A
DK0010244508|2018-02-21 13:30:00|10240|10250|1|1|N/A
DK0010244508|2018-02-21 15:30:00|10150|10155|1|1|N/A
PTBCP0AM0015|2018-02-21 09:30:00|0.2899|0.2904|4483|4475|N/A
PTBCP0AM0015|2018-02-21 11:30:00|0.2899|0.2901|4483|4480|N/A
PTBCP0AM0015|2018-02-21 13:30:00|0.2915|0.2918|4458|4454|N/A
PTBCP0AM0015|2018-02-21 15:30:00|0.2959|0.2962|4392|4388|N/A
CH0024638196|2018-02-21 09:30:00|223.8|224|6|6|N/A
CH0024638196|2018-02-21 11:30:00|223.4|223.6|6|6|N/A
CH0024638196|2018-02-21 13:30:00|223.8|224|6|6|N/A
CH0024638196|2018-02-21 15:30:00|225.8|226|6|6|N/A
FR0004035913|2018-02-21 09:30:00|198.35|198.45|6|6|N/A
FR0004035913|2018-02-21 11:30:00|198.2|198.25|6|6|N/A
FR0004035913|2018-02-21 13:30:00|198.05|198.15|6|6|N/A
FR0004035913|2018-02-21 15:30:00|198.1|198.15|6|6|N/A
DE000A0HN5C6|2018-02-21 09:30:00|33.71|33.73|38|38|N/A
DE000A0HN5C6|2018-02-21 11:30:00|33.83|33.85|38|38|N/A
DE000A0HN5C6|2018-02-21 13:30:00|34.03|34.05|38|38|N/A
DE000A0HN5C6|2018-02-21 15:30:00|33.92|33.94|38|38|N/A
FR0000121964|2018-02-21 09:30:00|33.49|33.51|38|38|N/A
FR0000121964|2018-02-21 11:30:00|33.56|33.58|38|38|N/A
FR0000121964|2018-02-21 13:30:00|33.65|33.67|38|38|N/A
FR0000121964|2018-02-21 15:30:00|33.61|33.63|38|38|N/A
ES0126775032|2018-02-21 09:30:00|3.904|3.906|332|332|N/A
ES0126775032|2018-02-21 11:30:00|3.892|3.894|333|333|N/A
ES0126775032|2018-02-21 13:30:00|3.881|3.882|334|334|N/A
ES0126775032|2018-02-21 15:30:00|3.886|3.888|334|334|N/A
CH0319416936|2018-02-21 09:30:00|224.8|225|6|6|N/A
CH0319416936|2018-02-21 11:30:00|224.2|224.4|6|6|N/A
CH0319416936|2018-02-21 13:30:00|224.8|225|6|6|N/A
CH0319416936|2018-02-21 15:30:00|225|225.2|6|6|N/A
CH0002088976|2018-02-21 09:30:00|348.5|349|4|4|N/A
CH0002088976|2018-02-21 11:30:00|348|348.5|4|4|N/A
CH0002088976|2018-02-21 13:30:00|350|351|4|4|N/A
CH0002088976|2018-02-21 15:30:00|353.5|354|4|4|N/A
FR0010307819|2018-02-21 09:30:00|63.22|63.24|20|20|N/A
FR0010307819|2018-02-21 11:30:00|63.02|63.04|20|20|N/A
FR0010307819|2018-02-21 13:30:00|63.2|63.22|20|20|N/A
FR0010307819|2018-02-21 15:30:00|63.46|63.48|20|20|N/A
DK0010287663|2018-02-21 09:30:00|241.2|241.4|40|40|N/A
DK0010287663|2018-02-21 11:30:00|240|240.4|40|40|N/A
DK0010287663|2018-02-21 13:30:00|240.2|240.4|40|40|N/A
DK0010287663|2018-02-21 15:30:00|240|240.4|40|40|N/A
SE0000114837|2018-02-21 09:30:00|207.3|207.5|62|62|N/A
SE0000114837|2018-02-21 11:30:00|207.2|207.3|62|62|N/A
SE0000114837|2018-02-21 13:30:00|207.7|207.8|62|62|N/A
SE0000114837|2018-02-21 15:30:00|209.2|209.4|62|61|N/A
FR0000121972|2018-02-21 09:30:00|71.9|71.94|18|18|N/A
FR0000121972|2018-02-21 11:30:00|71.94|71.96|18|18|N/A
FR0000121972|2018-02-21 13:30:00|72|72.02|18|18|N/A
FR0000121972|2018-02-21 15:30:00|72.14|72.16|18|18|N/A
SE0000107401|2018-02-21 09:30:00|360|360.2|36|36|N/A
SE0000107401|2018-02-21 11:30:00|360|360.2|36|36|N/A
SE0000107401|2018-02-21 13:30:00|362|362.2|35|35|N/A
SE0000107401|2018-02-21 15:30:00|363.4|363.8|35|35|N/A
FR0000051807|2018-02-21 09:30:00|119.3|119.5|10|10|N/A
FR0000051807|2018-02-21 11:30:00|119.2|119.3|10|10|N/A
FR0000051807|2018-02-21 13:30:00|119.4|119.5|10|10|N/A
FR0000051807|2018-02-21 15:30:00|119.8|119.9|10|10|N/A
FR0000120222|2018-02-21 09:30:00|19.9|19.92|65|65|N/A
FR0000120222|2018-02-21 11:30:00|19.77|19.79|65|65|N/A
FR0000120222|2018-02-21 13:30:00|19.85|19.86|65|65|N/A
FR0000120222|2018-02-21 15:30:00|19.91|19.93|65|65|N/A
GB00B1QH8P22|2018-02-21 09:30:00|3.732|3.738|307|306|N/A
GB00B1QH8P22|2018-02-21 11:30:00|3.724|3.729|307|307|N/A
GB00B1QH8P22|2018-02-21 13:30:00|3.721|3.725|308|307|N/A
GB00B1QH8P22|2018-02-21 15:30:00|3.742|3.745|306|306|N/A
DE0008303504|2018-02-21 09:30:00|14.96|14.97|86|86|N/A
DE0008303504|2018-02-21 11:30:00|14.97|14.98|86|86|N/A
DE0008303504|2018-02-21 13:30:00|15.02|15.03|86|86|N/A
DE0008303504|2018-02-21 15:30:00|15.02|15.04|86|86|N/A
FR0010411983|2018-02-21 09:30:00|35.59|35.61|36|36|N/A
FR0010411983|2018-02-21 11:30:00|35.47|35.48|36|36|N/A
FR0010411983|2018-02-21 13:30:00|35.68|35.69|36|36|N/A
FR0010411983|2018-02-21 15:30:00|35.85|35.86|36|36|N/A
FR0000130395|2018-02-21 09:30:00|108.1|108.3|12|12|N/A
FR0000130395|2018-02-21 11:30:00|108|108.1|12|12|N/A
FR0000130395|2018-02-21 13:30:00|108.2|108.4|12|11|N/A
FR0000130395|2018-02-21 15:30:00|107.7|107.8|12|12|N/A
NL0000335578|2018-02-21 09:30:00|4.82|4.83|269|269|N/A
NL0000335578|2018-02-21 11:30:00|4.805|4.815|270|269|N/A
NL0000335578|2018-02-21 13:30:00|4.79|4.8|271|270|N/A
NL0000335578|2018-02-21 15:30:00|4.825|4.835|269|268|N/A
NL0000009082|2018-02-21 09:30:00|2.599|2.6|500|499|N/A
NL0000009082|2018-02-21 11:30:00|2.583|2.584|503|503|N/A
NL0000009082|2018-02-21 13:30:00|2.584|2.585|503|502|N/A
NL0000009082|2018-02-21 15:30:00|2.587|2.588|502|502|N/A
FR0000121121|2018-02-21 09:30:00|78.85|78.95|16|16|N/A
FR0000121121|2018-02-21 11:30:00|78.6|78.7|16|16|N/A
FR0000121121|2018-02-21 13:30:00|78.95|79|16|16|N/A
FR0000121121|2018-02-21 15:30:00|79.1|79.15|16|16|N/A
NL0009739416|2018-02-21 09:30:00|3.895|3.898|333|333|N/A
NL0009739416|2018-02-21 11:30:00|3.897|3.9|333|333|N/A
NL0009739416|2018-02-21 13:30:00|3.885|3.888|334|334|N/A
NL0009739416|2018-02-21 15:30:00|3.895|3.897|333|333|N/A
GB00B63H8491|2018-02-21 09:30:00|8.366|8.368|137|137|N/A
GB00B63H8491|2018-02-21 11:30:00|8.374|8.378|136|136|N/A
GB00B63H8491|2018-02-21 13:30:00|8.428|8.432|136|135|N/A
GB00B63H8491|2018-02-21 15:30:00|8.404|8.408|136|136|N/A
FR0000053225|2018-02-21 09:30:00|23.92|23.98|54|54|N/A
FR0000053225|2018-02-21 11:30:00|23.64|23.68|54|54|N/A
FR0000053225|2018-02-21 13:30:00|23.72|23.76|54|54|N/A
FR0000053225|2018-02-21 15:30:00|23.8|23.84|54|54|N/A
BE0003717312|2018-02-21 09:30:00|136.2|136.6|9|9|N/A
BE0003717312|2018-02-21 11:30:00|135.8|136|9|9|N/A
BE0003717312|2018-02-21 13:30:00|136.2|136.4|9|9|N/A
BE0003717312|2018-02-21 15:30:00|137|137.2|9|9|N/A
FR0000120693|2018-02-21 09:30:00|133.35|133.45|9|9|N/A
FR0000120693|2018-02-21 11:30:00|133.45|133.55|9|9|N/A
FR0000120693|2018-02-21 13:30:00|134.3|134.35|9|9|N/A
FR0000120693|2018-02-21 15:30:00|134.3|134.35|9|9|N/A
FR0000052292|2018-02-21 09:30:00|442.9|443.1|2|2|N/A
FR0000052292|2018-02-21 11:30:00|442.5|442.8|2|2|N/A
FR0000052292|2018-02-21 13:30:00|444.1|444.3|2|2|N/A
FR0000052292|2018-02-21 15:30:00|444.6|444.7|2|2|N/A
FR0010613471|2018-02-21 09:30:00|10.765|10.775|120|120|N/A
FR0010613471|2018-02-21 11:30:00|10.8|10.805|120|120|N/A
FR0010613471|2018-02-21 13:30:00|10.86|10.865|119|119|N/A
FR0010613471|2018-02-21 15:30:00|10.825|10.83|120|120|N/A
FR0000073272|2018-02-21 09:30:00|89.26|89.3|14|14|N/A
FR0000073272|2018-02-21 11:30:00|89.26|89.3|14|14|N/A
FR0000073272|2018-02-21 13:30:00|89.24|89.26|14|14|N/A
FR0000073272|2018-02-21 15:30:00|89.86|89.9|14|14|N/A
FR0000051732|2018-02-21 09:30:00|117.65|117.7|11|11|N/A
FR0000051732|2018-02-21 11:30:00|116.7|116.75|11|11|N/A
FR0000051732|2018-02-21 13:30:00|114.7|114.8|11|11|N/A
FR0000051732|2018-02-21 15:30:00|115.5|115.55|11|11|N/A
PTEDP0AM0009|2018-02-21 09:30:00|2.69|2.692|483|482|N/A
PTEDP0AM0009|2018-02-21 11:30:00|2.679|2.68|485|484|N/A
PTEDP0AM0009|2018-02-21 13:30:00|2.696|2.697|482|481|N/A
PTEDP0AM0009|2018-02-21 15:30:00|2.69|2.691|483|483|N/A
SE0000117970|2018-02-21 09:30:00|159.35|159.45|81|81|N/A
SE0000117970|2018-02-21 11:30:00|160.2|160.35|81|80|N/A
SE0000117970|2018-02-21 13:30:00|160.5|160.6|80|80|N/A
SE0000117970|2018-02-21 15:30:00|160.5|160.65|80|80|N/A
SE0007100581|2018-02-21 09:30:00|180.3|180.4|71|71|N/A
SE0007100581|2018-02-21 11:30:00|180.45|180.5|71|71|N/A
SE0007100581|2018-02-21 13:30:00|180.9|180.95|71|71|N/A
SE0007100581|2018-02-21 15:30:00|181.75|181.8|71|71|N/A
BMG3682E1921|2018-02-21 09:30:00|31.88|32|394|393|N/A
BMG3682E1921|2018-02-21 11:30:00|31.52|31.6|399|398|N/A
BMG3682E1921|2018-02-21 13:30:00|31.8|31.86|395|395|N/A
FR0000121014|2018-02-21 09:30:00|245.25|245.3|5|5|N/A
FR0000121014|2018-02-21 11:30:00|245|245.1|5|5|N/A
FR0000121014|2018-02-21 13:30:00|245.25|245.3|5|5|N/A
FR0000121014|2018-02-21 15:30:00|245.8|245.85|5|5|N/A
SE0006993770|2018-02-21 09:30:00|148.8|148.95|87|87|N/A
SE0006993770|2018-02-21 11:30:00|149.5|149.6|86|86|N/A
SE0006993770|2018-02-21 13:30:00|150.15|150.25|86|86|N/A
SE0006993770|2018-02-21 15:30:00|150.45|150.55|86|86|N/A
IT0001063210|2018-02-21 09:30:00|3.11|3.111|417|417|N/A
IT0001063210|2018-02-21 11:30:00|3.122|3.123|416|416|N/A
IT0001063210|2018-02-21 13:30:00|3.148|3.15|412|412|N/A
IT0001063210|2018-02-21 15:30:00|3.154|3.156|412|411|N/A
FI0009003305|2018-02-21 09:30:00|46.01|46.02|28|28|N/A
FI0009003305|2018-02-21 11:30:00|46.12|46.13|28|28|N/A
FI0009003305|2018-02-21 13:30:00|46.25|46.26|28|28|N/A
FI0009003305|2018-02-21 15:30:00|46.41|46.42|28|28|N/A
PTJMT0AE0001|2018-02-21 09:30:00|17.51|17.52|74|74|N/A
PTJMT0AE0001|2018-02-21 11:30:00|17.565|17.57|73|73|N/A
PTJMT0AE0001|2018-02-21 13:30:00|17.575|17.58|73|73|N/A
PTJMT0AE0001|2018-02-21 15:30:00|17.575|17.585|73|73|N/A
FI0009013403|2018-02-21 09:30:00|44.85|44.88|28|28|N/A
FI0009013403|2018-02-21 11:30:00|44.79|44.8|29|29|N/A
FI0009013403|2018-02-21 13:30:00|44.85|44.87|28|28|N/A
FI0009013403|2018-02-21 15:30:00|45.18|45.19|28|28|N/A
FI0009013429|2018-02-21 09:30:00|46.6|46.62|27|27|N/A
FI0009013429|2018-02-21 11:30:00|46.4|46.44|28|27|N/A
FI0009013429|2018-02-21 13:30:00|46.36|46.4|28|28|N/A
FI0009013429|2018-02-21 15:30:00|46.76|46.8|27|27|N/A
BMG5361W1047|2018-02-21 09:30:00|5.475|5.485|209|209|N/A
BMG5361W1047|2018-02-21 11:30:00|5.6|5.61|204|204|N/A
BMG5361W1047|2018-02-21 13:30:00|5.66|5.665|202|202|N/A
BMG5361W1047|2018-02-21 15:30:00|5.905|5.91|194|193|N/A
JE00B6T5S470|2018-02-21 09:30:00|7.808|7.814|146|146|N/A
JE00B6T5S470|2018-02-21 11:30:00|7.768|7.778|147|147|N/A
JE00B6T5S470|2018-02-21 13:30:00|7.74|7.75|148|147|N/A
JE00B6T5S470|2018-02-21 15:30:00|7.786|7.79|147|147|N/A
ES0130960018|2018-02-21 09:30:00|20.66|20.68|62|62|N/A
ES0130960018|2018-02-21 11:30:00|20.7|20.72|62|62|N/A
ES0130960018|2018-02-21 13:30:00|20.69|20.7|62|62|N/A
ES0130960018|2018-02-21 15:30:00|20.69|20.7|62|62|N/A
NO0010040611|2018-02-21 09:30:00|23.35|23.45|539|536|N/A
NO0010040611|2018-02-21 11:30:00|23.55|23.75|534|530|N/A
NO0010040611|2018-02-21 13:30:00|23.4|23.55|537|534|N/A
DE000A1H8BV3|2018-02-21 09:30:00|60.35|60.45|21|21|N/A
DE000A1H8BV3|2018-02-21 11:30:00|59.9|60|21|21|N/A
DE000A1H8BV3|2018-02-21 13:30:00|60.05|60.1|21|21|N/A
DE000A1H8BV3|2018-02-21 15:30:00|60.25|60.3|21|21|N/A
CH0244767585|2018-02-21 09:30:00|17.925|17.935|83|83|N/A
CH0244767585|2018-02-21 11:30:00|17.875|17.88|83|83|N/A
CH0244767585|2018-02-21 13:30:00|17.96|17.965|83|83|N/A
CH0244767585|2018-02-21 15:30:00|18.07|18.075|83|83|N/A
PTSON0AM0001|2018-02-21 09:30:00|1.214|1.216|1070|1068|N/A
PTSON0AM0001|2018-02-21 11:30:00|1.219|1.22|1066|1065|N/A
PTSON0AM0001|2018-02-21 13:30:00|1.225|1.226|1061|1060|N/A
PTSON0AM0001|2018-02-21 15:30:00|1.234|1.235|1053|1052|N/A
DE0008404005|2018-02-21 09:30:00|191.72|191.74|20|20|N/A
DE0008404005|2018-02-21 11:30:00|190.76|190.8|20|20|N/A
DE0008404005|2018-02-21 13:30:00|191.78|191.8|20|20|N/A
DE0008404005|2018-02-21 15:30:00|192.12|192.14|20|20|N/A
DE000BASF111|2018-02-21 09:30:00|86.88|86.9|14|14|N/A
DE000BASF111|2018-02-21 11:30:00|86.76|86.78|14|14|N/A
DE000BASF111|2018-02-21 13:30:00|86.98|86.99|14|14|N/A
DE000BASF111|2018-02-21 15:30:00|87.28|87.29|14|14|N/A
GB00B132NW22|2018-02-21 09:30:00|3.938|3.944|291|290|N/A
GB00B132NW22|2018-02-21 11:30:00|3.944|3.948|290|290|N/A
GB00B132NW22|2018-02-21 13:30:00|3.952|3.958|290|289|N/A
GB00B132NW22|2018-02-21 15:30:00|3.976|3.98|288|288|N/A
SE0000112724|2018-02-21 09:30:00|79.16|79.18|163|163|N/A
SE0000112724|2018-02-21 11:30:00|79.1|79.12|164|164|N/A
SE0000112724|2018-02-21 13:30:00|79.24|79.26|163|163|N/A
SE0000112724|2018-02-21 15:30:00|80.2|80.22|161|161|N/A
CH0012032048|2018-02-21 09:30:00|221.8|221.85|20|20|N/A
CH0012032048|2018-02-21 11:30:00|221.8|221.85|20|20|N/A
CH0012032048|2018-02-21 13:30:00|222.15|222.2|20|20|N/A
CH0012032048|2018-02-21 15:30:00|223.1|223.15|20|20|N/A
GB0009895292|2018-02-21 09:30:00|539.9|540.3|24|24|N/A
GB0009895292|2018-02-21 11:30:00|539.1|539.2|24|24|N/A
GB0009895292|2018-02-21 13:30:00|538.8|538.9|24|24|N/A
GB0009895292|2018-02-21 15:30:00|548.1|548.2|23|23|N/A
DE0005545503|2018-02-21 09:30:00|64.35|64.45|20|20|N/A
DE0005545503|2018-02-21 11:30:00|63.9|63.95|20|20|N/A
DE0005545503|2018-02-21 13:30:00|63.75|63.8|20|20|N/A
DE0005545503|2018-02-21 15:30:00|64.35|64.45|20|20|N/A
IT0003487029|2018-02-21 09:30:00|3.912|3.915|332|332|N/A
IT0003487029|2018-02-21 11:30:00|3.918|3.92|331|331|N/A
IT0003487029|2018-02-21 13:30:00|3.951|3.954|328|328|N/A
IT0003487029|2018-02-21 15:30:00|3.97|3.972|327|327|N/A
SE0008321293|2018-02-21 09:30:00|79.02|79.08|164|164|N/A
SE0008321293|2018-02-21 11:30:00|78.46|78.52|165|165|N/A
SE0008321293|2018-02-21 13:30:00|79.1|79.14|164|164|N/A
SE0008321293|2018-02-21 15:30:00|79.44|79.48|163|163|N/A
DE0006231004|2018-02-21 09:30:00|22.26|22.28|58|58|N/A
DE0006231004|2018-02-21 11:30:00|22.2|22.21|58|58|N/A
DE0006231004|2018-02-21 13:30:00|22.31|22.32|58|58|N/A
DE0006231004|2018-02-21 15:30:00|22.35|22.36|58|58|N/A
CH0012335540|2018-02-21 09:30:00|64.05|64.15|23|23|N/A
CH0012335540|2018-02-21 11:30:00|63.95|64|23|23|N/A
CH0012335540|2018-02-21 13:30:00|64.15|64.25|23|23|N/A
CH0012335540|2018-02-21 15:30:00|64.65|64.75|23|23|N/A
FR0000120685|2018-02-21 09:30:00|7.006|7.012|185|185|N/A
FR0000120685|2018-02-21 11:30:00|7.014|7.016|185|185|N/A
FR0000120685|2018-02-21 13:30:00|7.072|7.076|183|183|N/A
FR0000120685|2018-02-21 15:30:00|7.052|7.056|184|184|N/A
BMG702781094|2018-02-21 09:30:00|0.7055|0.707|1625|1621|N/A
BMG702781094|2018-02-21 11:30:00|0.6865|0.688|1670|1666|N/A
BMG702781094|2018-02-21 13:30:00|0.682|0.683|1681|1678|N/A
BMG702781094|2018-02-21 15:30:00|0.6805|0.682|1684|1681|N/A
IT0003115950|2018-02-21 09:30:00|24.4|24.44|53|53|N/A
IT0003115950|2018-02-21 11:30:00|24.28|24.32|53|53|N/A
IT0003115950|2018-02-21 13:30:00|24.34|24.38|53|53|N/A
IT0003115950|2018-02-21 15:30:00|24.52|24.56|53|52|N/A
SE0000106205|2018-02-21 09:30:00|77.35|77.4|167|167|N/A
SE0000106205|2018-02-21 11:30:00|77.1|77.2|168|168|N/A
SE0000106205|2018-02-21 13:30:00|77.1|77.2|168|168|N/A
SE0000106205|2018-02-21 15:30:00|77.4|77.5|167|167|N/A
GB00B0WMWD03|2018-02-21 09:30:00|2.047|2.049|560|559|N/A
GB00B0WMWD03|2018-02-21 11:30:00|2.044|2.046|560|560|N/A
GB00B0WMWD03|2018-02-21 13:30:00|2.065|2.067|555|554|N/A
GB00B0WMWD03|2018-02-21 15:30:00|2.058|2.059|557|556|N/A
FR0000125486|2018-02-21 09:30:00|82.1|82.12|15|15|N/A
FR0000125486|2018-02-21 11:30:00|82.22|82.24|15|15|N/A
FR0000125486|2018-02-21 13:30:00|82.5|82.52|15|15|N/A
FR0000125486|2018-02-21 15:30:00|82.6|82.62|15|15|N/A
CH0013841017|2018-02-21 09:30:00|245.3|245.4|6|6|N/A
CH0013841017|2018-02-21 11:30:00|243.7|243.8|6|6|N/A
CH0013841017|2018-02-21 13:30:00|244|244.1|6|6|N/A
CH0013841017|2018-02-21 15:30:00|246|246.1|6|6|N/A
NL0000387058|2018-02-21 09:30:00|8.076|8.086|160|160|N/A
NL0000387058|2018-02-21 11:30:00|8.076|8.082|160|160|N/A
NL0000387058|2018-02-21 13:30:00|8.088|8.094|160|160|N/A
NL0000387058|2018-02-21 15:30:00|8.054|8.06|161|161|N/A
IE0004906560|2018-02-21 09:30:00|80.3|80.45|16|16|N/A
IE0004906560|2018-02-21 11:30:00|81.4|81.55|15|15|N/A
IE0004906560|2018-02-21 13:30:00|81.5|81.65|15|15|N/A
IE0004906560|2018-02-21 15:30:00|81.05|81.2|16|16|N/A
SE0000111940|2018-02-21 09:30:00|32.6|32.66|398|397|N/A
SE0000111940|2018-02-21 11:30:00|32.7|32.74|396|396|N/A
SE0000111940|2018-02-21 13:30:00|32.92|32.96|394|393|N/A
SE0000111940|2018-02-21 15:30:00|32.82|32.84|395|395|N/A
CH0011108872|2018-02-21 09:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-21 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-21 13:30:00|260.5|261.5|5|5|N/A
CH0011108872|2018-02-21 15:30:00|261|261.5|5|5|N/A
NO0010096985|2018-02-21 09:30:00|177.35|177.4|70|70|N/A
NO0010096985|2018-02-21 11:30:00|177.7|177.75|70|70|N/A
NO0010096985|2018-02-21 13:30:00|178.25|178.35|70|70|N/A
DE0005408116|2018-02-21 09:30:00|38.79|38.81|33|33|N/A
DE0005408116|2018-02-21 11:30:00|38.76|38.78|33|33|N/A
DE0005408116|2018-02-21 13:30:00|38.84|38.86|33|33|N/A
DE0005408116|2018-02-21 15:30:00|39.04|39.07|33|33|N/A
GB00B8VZXT93|2018-02-21 09:30:00|4.916|4.924|233|232|N/A
GB00B8VZXT93|2018-02-21 11:30:00|4.866|4.874|235|235|N/A
GB00B8VZXT93|2018-02-21 13:30:00|4.856|4.862|236|235|N/A
GB00B8VZXT93|2018-02-21 15:30:00|4.902|4.904|233|233|N/A
SE0001413600|2018-02-21 09:30:00|188.3|188.6|68|68|N/A
SE0001413600|2018-02-21 11:30:00|188|188.2|69|68|N/A
SE0001413600|2018-02-21 13:30:00|189.2|189.4|68|68|N/A
SE0001413600|2018-02-21 15:30:00|187.9|188.1|69|69|N/A
DE0007472060|2018-02-21 09:30:00|99.72|99.76|13|13|N/A
DE0007472060|2018-02-21 11:30:00|99.54|99.58|13|13|N/A
DE0007472060|2018-02-21 13:30:00|99.94|99.98|13|13|N/A
DE0007472060|2018-02-21 15:30:00|100.15|100.2|12|12|N/A
FR0010241638|2018-02-21 09:30:00|16.07|16.09|80|80|N/A
FR0010241638|2018-02-21 11:30:00|16.07|16.09|80|80|N/A
FR0010241638|2018-02-21 13:30:00|15.99|16.01|81|81|N/A
FR0010241638|2018-02-21 15:30:00|15.93|15.95|81|81|N/A
PTPTI0AM0006|2018-02-21 09:30:00|4.44|4.444|292|292|N/A
PTPTI0AM0006|2018-02-21 11:30:00|4.44|4.444|292|292|N/A
PTPTI0AM0006|2018-02-21 13:30:00|4.464|4.466|291|291|N/A
PTPTI0AM0006|2018-02-21 15:30:00|4.474|4.48|290|290|N/A
PTZON0AM0006|2018-02-21 09:30:00|5|5.01|259|259|N/A
PTZON0AM0006|2018-02-21 11:30:00|4.995|5.005|260|259|N/A
PTZON0AM0006|2018-02-21 13:30:00|5.01|5.015|259|259|N/A
PTZON0AM0006|2018-02-21 15:30:00|5.015|5.02|259|258|N/A
IT0003153415|2018-02-21 09:30:00|3.582|3.584|362|362|N/A
IT0003153415|2018-02-21 11:30:00|3.584|3.586|362|362|N/A
IT0003153415|2018-02-21 13:30:00|3.587|3.588|362|362|N/A
IT0003153415|2018-02-21 15:30:00|3.589|3.59|362|362|N/A
NO0003028904|2018-02-21 09:30:00|212|212.2|59|59|N/A
NO0003028904|2018-02-21 11:30:00|212.4|212.5|59|59|N/A
NO0003028904|2018-02-21 13:30:00|213.2|213.4|59|58|N/A
FR0000121709|2018-02-21 09:30:00|164.2|164.4|7|7|N/A
FR0000121709|2018-02-21 11:30:00|163.7|163.8|7|7|N/A
FR0000121709|2018-02-21 13:30:00|164.6|164.7|7|7|N/A
FR0000121709|2018-02-21 15:30:00|163.4|163.5|7|7|N/A
FR0010533075|2018-02-21 09:30:00|10.38|10.39|125|125|N/A
FR0010533075|2018-02-21 11:30:00|10.44|10.45|124|124|N/A
FR0010533075|2018-02-21 13:30:00|10.35|10.36|125|125|N/A
FR0010533075|2018-02-21 15:30:00|10.505|10.515|123|123|N/A
FR0000050809|2018-02-21 09:30:00|160.4|160.5|8|8|N/A
FR0000050809|2018-02-21 11:30:00|161.4|161.6|8|8|N/A
FR0000050809|2018-02-21 13:30:00|161.2|161.3|8|8|N/A
FR0000050809|2018-02-21 15:30:00|161.9|162.1|8|8|N/A
GB00B02J6398|2018-02-21 09:30:00|18.885|18.895|60|60|N/A
GB00B02J6398|2018-02-21 11:30:00|18.925|18.935|60|60|N/A
GB00B02J6398|2018-02-21 13:30:00|18.92|18.93|60|60|N/A
GB00B02J6398|2018-02-21 15:30:00|18.905|18.91|60|60|N/A
FR0000054900|2018-02-21 09:30:00|11.89|11.91|109|109|N/A
FR0000054900|2018-02-21 11:30:00|11.76|11.78|110|110|N/A
FR0000054900|2018-02-21 13:30:00|11.78|11.8|110|110|N/A
FR0000054900|2018-02-21 15:30:00|11.7|11.71|111|110|N/A
SE0000584948|2018-02-21 09:30:00|104.7|104.9|123|123|N/A
SE0000584948|2018-02-21 11:30:00|104.2|104.4|124|124|N/A
SE0000584948|2018-02-21 13:30:00|104.8|105|123|123|N/A
SE0000584948|2018-02-21 15:30:00|104.6|104.7|124|123|N/A
FR0000054470|2018-02-21 09:30:00|67.32|67.38|19|19|N/A
FR0000054470|2018-02-21 11:30:00|67.14|67.2|19|19|N/A
FR0000054470|2018-02-21 13:30:00|67.4|67.44|19|19|N/A
FR0000054470|2018-02-21 15:30:00|67.92|67.96|19|19|N/A
DE0006048432|2018-02-21 09:30:00|106.4|106.45|12|12|N/A
DE0006048432|2018-02-21 11:30:00|105.75|105.8|12|12|N/A
DE0006048432|2018-02-21 13:30:00|106.05|106.1|12|12|N/A
DE0006048432|2018-02-21 15:30:00|106.15|106.2|12|12|N/A
NO0010196140|2018-02-21 09:30:00|176.05|176.4|71|71|N/A
NO0010196140|2018-02-21 11:30:00|174.1|174.3|72|72|N/A
NO0010196140|2018-02-21 13:30:00|173.9|174.05|72|72|N/A
IT0001389631|2018-02-21 09:30:00|0.6605|0.6615|1967|1964|N/A
IT0001389631|2018-02-21 11:30:00|0.66|0.661|1969|1966|N/A
IT0001389631|2018-02-21 13:30:00|0.6605|0.6615|1967|1964|N/A
IT0001389631|2018-02-21 15:30:00|0.6605|0.6615|1967|1964|N/A
IT0003261069|2018-02-21 09:30:00|2.468|2.474|526|525|N/A
IT0003261069|2018-02-21 11:30:00|2.482|2.488|523|522|N/A
IT0003261069|2018-02-21 13:30:00|2.478|2.484|524|523|N/A
IT0003261069|2018-02-21 15:30:00|2.484|2.488|523|522|N/A
FR0000031775|2018-02-21 09:30:00|67.8|67.9|19|19|N/A
FR0000031775|2018-02-21 11:30:00|67.75|67.85|19|19|N/A
FR0000031775|2018-02-21 13:30:00|67.5|67.6|19|19|N/A
FR0000031775|2018-02-21 15:30:00|67.75|67.8|19|19|N/A
NO0005668905|2018-02-21 09:30:00|140|140.4|89|89|N/A
NO0005668905|2018-02-21 11:30:00|139.2|139.6|90|90|N/A
NO0005668905|2018-02-21 13:30:00|138.6|139|90|90|N/A
FR0000120354|2018-02-21 09:30:00|4.835|4.838|268|268|N/A
FR0000120354|2018-02-21 11:30:00|4.814|4.818|270|269|N/A
FR0000120354|2018-02-21 13:30:00|4.811|4.816|270|269|N/A
FR0000120354|2018-02-21 15:30:00|4.874|4.878|266|266|N/A
FR0000125684|2018-02-21 09:30:00|24.97|24.99|52|52|N/A
FR0000125684|2018-02-21 11:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-21 13:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-21 09:30:00|136.5|136.6|9|9|N/A
DE000A0D9PT0|2018-02-21 11:30:00|137.3|137.4|9|9|N/A
DE000A0D9PT0|2018-02-21 13:30:00|135.4|135.5|9|9|N/A
DE000A0D9PT0|2018-02-21 15:30:00|136.4|136.5|9|9|N/A
IT0003128367|2018-02-21 09:30:00|4.728|4.729|274|274|N/A
IT0003128367|2018-02-21 11:30:00|4.714|4.716|275|275|N/A
IT0003128367|2018-02-21 13:30:00|4.712|4.713|275|275|N/A
IT0003128367|2018-02-21 15:30:00|4.709|4.71|276|275|N/A
FR0000039299|2018-02-21 09:30:00|4.548|4.55|285|285|N/A
FR0000039299|2018-02-21 11:30:00|4.51|4.514|288|287|N/A
FR0000039299|2018-02-21 13:30:00|4.508|4.512|288|288|N/A
FR0000039299|2018-02-21 15:30:00|4.528|4.53|287|286|N/A
NL0000337319|2018-02-21 09:30:00|3.675|3.679|353|353|N/A
NL0000337319|2018-02-21 11:30:00|3.681|3.683|353|352|N/A
NL0000337319|2018-02-21 13:30:00|3.725|3.731|348|348|N/A
NL0000337319|2018-02-21 15:30:00|3.675|3.68|353|353|N/A
DE000A0LD6E6|2018-02-21 09:30:00|67|67.05|19|19|N/A
DE000A0LD6E6|2018-02-21 11:30:00|66.65|66.7|19|19|N/A
DE000A0LD6E6|2018-02-21 13:30:00|66.65|66.75|19|19|N/A
DE000A0LD6E6|2018-02-21 15:30:00|66.5|66.6|19|19|N/A
FI0009014377|2018-02-21 09:30:00|27.05|27.07|48|48|N/A
FI0009014377|2018-02-21 11:30:00|27.12|27.14|47|47|N/A
FI0009014377|2018-02-21 13:30:00|27.3|27.32|47|47|N/A
FI0009014377|2018-02-21 15:30:00|27.44|27.45|47|47|N/A
GB00B2PDGW16|2018-02-21 09:30:00|20.68|20.7|55|55|N/A
GB00B2PDGW16|2018-02-21 11:30:00|20.68|20.7|55|55|N/A
GB00B2PDGW16|2018-02-21 13:30:00|20.48|20.5|55|55|N/A
GB00B2PDGW16|2018-02-21 15:30:00|20.68|20.7|55|55|N/A
NO0010582521|2018-02-21 09:30:00|143|143.2|88|87|N/A
NO0010582521|2018-02-21 11:30:00|142.8|142.9|88|88|N/A
NO0010582521|2018-02-21 13:30:00|142.7|142.8|88|88|N/A
SE0000171100|2018-02-21 09:30:00|49.27|49.29|263|263|N/A
SE0000171100|2018-02-21 11:30:00|49.12|49.14|264|264|N/A
SE0000171100|2018-02-21 13:30:00|49.18|49.2|263|263|N/A
SE0000171100|2018-02-21 15:30:00|48.78|48.79|266|266|N/A
GB00B10RZP78|2018-02-21 09:30:00|37.13|37.14|30|30|N/A
GB00B10RZP78|2018-02-21 11:30:00|37.155|37.16|30|30|N/A
GB00B10RZP78|2018-02-21 13:30:00|37.2|37.21|30|30|N/A
GB00B10RZP78|2018-02-21 15:30:00|37.18|37.185|30|30|N/A
DE000CBK1001|2018-02-21 09:30:00|12.948|12.952|100|100|N/A
DE000CBK1001|2018-02-21 11:30:00|12.94|12.942|100|100|N/A
DE000CBK1001|2018-02-21 13:30:00|12.988|12.992|100|100|N/A
DE000CBK1001|2018-02-21 15:30:00|13.064|13.066|99|99|N/A
FR0010918292|2018-02-21 09:30:00|2.97|2.978|437|436|N/A
FR0010918292|2018-02-21 11:30:00|2.962|2.966|438|438|N/A
FR0010918292|2018-02-21 13:30:00|2.97|2.976|437|436|N/A
FR0010918292|2018-02-21 15:30:00|2.952|2.958|440|439|N/A
CH0012138605|2018-02-21 09:30:00|75.16|75.2|19|19|N/A
CH0012138605|2018-02-21 11:30:00|75.22|75.26|19|19|N/A
CH0012138605|2018-02-21 13:30:00|75.48|75.5|19|19|N/A
CH0012138605|2018-02-21 15:30:00|76.12|76.14|19|19|N/A
FR0000131757|2018-02-21 09:30:00|127.5|127.7|10|10|N/A
FR0000131757|2018-02-21 11:30:00|127.8|128.1|10|10|N/A
FR0000131757|2018-02-21 13:30:00|129.6|129.9|10|10|N/A
FR0000131757|2018-02-21 15:30:00|125.8|126|10|10|N/A
CH0012214059|2018-02-21 09:30:00|55.64|55.66|26|26|N/A
CH0012214059|2018-02-21 11:30:00|55.14|55.16|27|27|N/A
CH0012214059|2018-02-21 13:30:00|55.34|55.36|27|27|N/A
CH0012214059|2018-02-21 15:30:00|55.68|55.7|26|26|N/A
DK0060079531|2018-02-21 09:30:00|477|477.2|20|20|N/A
DK0060079531|2018-02-21 11:30:00|476.7|476.8|20|20|N/A
DK0060079531|2018-02-21 13:30:00|477.4|477.6|20|20|N/A
DK0060079531|2018-02-21 15:30:00|478.9|479.1|20|20|N/A
FR0000120628|2018-02-21 09:30:00|25.285|25.29|51|51|N/A
FR0000120628|2018-02-21 11:30:00|25.215|25.22|51|51|N/A
FR0000120628|2018-02-21 13:30:00|25.345|25.35|51|51|N/A
FR0000120628|2018-02-21 15:30:00|25.485|25.49|51|50|N/A
GB00BKKMKR23|2018-02-21 09:30:00|6.084|6.088|188|188|N/A
GB00BKKMKR23|2018-02-21 11:30:00|6.082|6.084|188|188|N/A
GB00BKKMKR23|2018-02-21 13:30:00|6.088|6.092|188|188|N/A
GB00BKKMKR23|2018-02-21 15:30:00|6.134|6.136|186|186|N/A
SE0007074844|2018-02-21 09:30:00|70.45|70.65|184|183|N/A
SE0007074844|2018-02-21 11:30:00|70.3|70.4|184|184|N/A
SE0007074844|2018-02-21 13:30:00|70.6|70.7|183|183|N/A
SE0007074844|2018-02-21 15:30:00|70.8|70.9|183|183|N/A
ES0152503035|2018-02-21 09:30:00|9.322|9.328|139|139|N/A
ES0152503035|2018-02-21 11:30:00|9.336|9.342|139|139|N/A
ES0152503035|2018-02-21 13:30:00|9.35|9.354|139|138|N/A
ES0152503035|2018-02-21 15:30:00|9.372|9.376|138|138|N/A
SE0000950636|2018-02-21 09:30:00|171.5|171.6|75|75|N/A
SE0000950636|2018-02-21 11:30:00|171.8|172|75|75|N/A
SE0000950636|2018-02-21 13:30:00|173.1|173.2|74|74|N/A
SE0000950636|2018-02-21 15:30:00|172.6|172.8|75|75|N/A
GB0005603997|2018-02-21 09:30:00|2.567|2.569|446|446|N/A
GB0005603997|2018-02-21 11:30:00|2.575|2.576|445|445|N/A
GB0005603997|2018-02-21 13:30:00|2.585|2.587|443|443|N/A
GB0005603997|2018-02-21 15:30:00|2.607|2.609|439|439|N/A
JE00BD9WR069|2018-02-21 09:30:00|8.945|8.95|128|128|N/A
JE00BD9WR069|2018-02-21 11:30:00|8.99|8.995|127|127|N/A
JE00BD9WR069|2018-02-21 13:30:00|9.03|9.04|126|126|N/A
JE00BD9WR069|2018-02-21 15:30:00|9.075|9.08|126|126|N/A
GB0004065016|2018-02-21 09:30:00|4.636|4.638|247|247|N/A
GB0004065016|2018-02-21 11:30:00|4.667|4.668|245|245|N/A
GB0004065016|2018-02-21 13:30:00|4.693|4.694|244|244|N/A
GB0004065016|2018-02-21 15:30:00|4.67|4.672|245|245|N/A
DE0007037129|2018-02-21 09:30:00|16.325|16.33|79|79|N/A
DE0007037129|2018-02-21 11:30:00|16.29|16.295|79|79|N/A
DE0007037129|2018-02-21 13:30:00|16.22|16.225|80|80|N/A
DE0007037129|2018-02-21 15:30:00|16.125|16.135|80|80|N/A
IT0003497176|2018-02-21 09:30:00|0.6114|0.6116|2125|2125|N/A
IT0003497176|2018-02-21 11:30:00|0.6146|0.615|2114|2113|N/A
IT0003497176|2018-02-21 13:30:00|0.614|0.6144|2116|2115|N/A
IT0003497176|2018-02-21 15:30:00|0.614|0.6142|2116|2116|N/A
IT0003497168|2018-02-21 09:30:00|0.717|0.7172|1812|1812|N/A
IT0003497168|2018-02-21 11:30:00|0.719|0.7194|1807|1806|N/A
IT0003497168|2018-02-21 13:30:00|0.7198|0.72|1805|1805|N/A
IT0003497168|2018-02-21 15:30:00|0.721|0.7214|1802|1801|N/A
LU0061462528|2018-02-21 09:30:00|70.1|70.2|18|18|N/A
LU0061462528|2018-02-21 11:30:00|70|70.15|18|18|N/A
LU0061462528|2018-02-21 13:30:00|70.1|70.2|18|18|N/A
LU0061462528|2018-02-21 15:30:00|70.2|70.3|18|18|N/A
LU1598757687|2018-02-21 09:30:00|28.705|28.715|45|45|N/A
LU1598757687|2018-02-21 11:30:00|28.515|28.525|45|45|N/A
LU1598757687|2018-02-21 13:30:00|28.55|28.555|45|45|N/A
LU1598757687|2018-02-21 15:30:00|28.41|28.415|45|45|N/A
DE000ENAG999|2018-02-21 09:30:00|8.173|8.176|159|158|N/A
DE000ENAG999|2018-02-21 11:30:00|8.167|8.169|159|159|N/A
DE000ENAG999|2018-02-21 13:30:00|8.191|8.193|158|158|N/A
DE000ENAG999|2018-02-21 15:30:00|8.173|8.175|159|158|N/A
FR0000064578|2018-02-21 09:30:00|86.55|86.6|15|15|N/A
FR0000064578|2018-02-21 11:30:00|86.9|86.95|14|14|N/A
FR0000064578|2018-02-21 13:30:00|87.35|87.4|14|14|N/A
FR0000064578|2018-02-21 15:30:00|87.35|87.45|14|14|N/A
GB00B03MLX29|2018-02-21 09:30:00|25.675|25.68|50|50|N/A
GB00B03MLX29|2018-02-21 11:30:00|25.65|25.66|50|50|N/A
GB00B03MLX29|2018-02-21 13:30:00|25.73|25.735|50|50|N/A
GB00B03MLX29|2018-02-21 15:30:00|25.725|25.73|50|50|N/A
CH0002432174|2018-02-21 09:30:00|405.6|406.2|3|3|N/A
CH0002432174|2018-02-21 11:30:00|406.2|406.8|3|3|N/A
CH0002432174|2018-02-21 13:30:00|405.6|406|3|3|N/A
CH0002432174|2018-02-21 15:30:00|410.2|410.6|3|3|N/A
DE0007664005|2018-02-21 09:30:00|166.2|166.3|7|7|N/A
DE0007664005|2018-02-21 11:30:00|165.5|165.6|7|7|N/A
DE0007664005|2018-02-21 13:30:00|166.9|167|7|7|N/A
DE0007664005|2018-02-21 15:30:00|165.5|165.6|7|7|N/A
FR0000121204|2018-02-21 09:30:00|140.7|140.9|9|9|N/A
FR0000121204|2018-02-21 11:30:00|140.3|140.5|9|9|N/A
FR0000121204|2018-02-21 13:30:00|141.3|141.5|9|9|N/A
FR0000121204|2018-02-21 15:30:00|141.9|142.1|9|9|N/A
CH0011432447|2018-02-21 09:30:00|67.25|67.35|22|22|N/A
CH0011432447|2018-02-21 11:30:00|67.35|67.45|22|22|N/A
CH0011432447|2018-02-21 13:30:00|67.2|67.3|22|22|N/A
CH0011432447|2018-02-21 15:30:00|67.35|67.45|22|22|N/A
DE0007664039|2018-02-21 09:30:00|162.96|163|7|7|N/A
DE0007664039|2018-02-21 11:30:00|161.98|162|8|8|N/A
DE0007664039|2018-02-21 13:30:00|163.24|163.3|7|7|N/A
DE0007664039|2018-02-21 15:30:00|162.7|162.74|7|7|N/A
IM00B7S9G985|2018-02-21 09:30:00|7.886|7.894|145|145|N/A
IM00B7S9G985|2018-02-21 11:30:00|7.878|7.884|145|145|N/A
IM00B7S9G985|2018-02-21 13:30:00|7.75|7.752|147|147|N/A
IM00B7S9G985|2018-02-21 15:30:00|7.748|7.75|147|147|N/A
NO0010208051|2018-02-21 09:30:00|354|354.2|35|35|N/A
NO0010208051|2018-02-21 11:30:00|356.2|356.3|35|35|N/A
NO0010208051|2018-02-21 13:30:00|356.1|356.3|35|35|N/A
ES0142090317|2018-02-21 09:30:00|5.05|5.064|257|256|N/A
ES0142090317|2018-02-21 11:30:00|5.008|5.016|259|259|N/A
ES0142090317|2018-02-21 13:30:00|5|5.008|259|259|N/A
ES0142090317|2018-02-21 15:30:00|4.981|4.993|260|260|N/A
DE0008430026|2018-02-21 09:30:00|183.75|183.85|7|7|N/A
DE0008430026|2018-02-21 11:30:00|183.1|183.2|7|7|N/A
DE0008430026|2018-02-21 13:30:00|183.75|183.8|7|7|N/A
DE0008430026|2018-02-21 15:30:00|184.35|184.4|7|7|N/A
GB0002074580|2018-02-21 09:30:00|22.74|22.8|50|50|N/A
GB0002074580|2018-02-21 11:30:00|22.82|22.86|50|50|N/A
GB0002074580|2018-02-21 13:30:00|22.82|22.88|50|50|N/A
GB0002074580|2018-02-21 15:30:00|22.7|22.74|50|50|N/A
FI0009005870|2018-02-21 09:30:00|36.57|36.59|35|35|N/A
FI0009005870|2018-02-21 11:30:00|36.56|36.57|35|35|N/A
FI0009005870|2018-02-21 13:30:00|36.67|36.7|35|35|N/A
FI0009005870|2018-02-21 15:30:00|36.87|36.89|35|35|N/A
JE00BYVQYS01|2018-02-21 09:30:00|2.359|2.362|485|485|N/A
JE00BYVQYS01|2018-02-21 11:30:00|2.353|2.354|487|487|N/A
JE00BYVQYS01|2018-02-21 13:30:00|2.349|2.351|488|487|N/A
JE00BYVQYS01|2018-02-21 15:30:00|2.348|2.35|488|487|N/A
IT0003506190|2018-02-21 09:30:00|25.55|25.56|50|50|N/A
IT0003506190|2018-02-21 11:30:00|25.44|25.45|51|51|N/A
IT0003506190|2018-02-21 13:30:00|25.54|25.55|50|50|N/A
IT0003506190|2018-02-21 15:30:00|25.3|25.31|51|51|N/A
SE0000112385|2018-02-21 09:30:00|384.9|385.1|33|33|N/A
SE0000112385|2018-02-21 11:30:00|382.2|382.5|33|33|N/A
SE0000112385|2018-02-21 13:30:00|384|384.2|33|33|N/A
SE0000112385|2018-02-21 15:30:00|388.8|389|33|33|N/A
FI0009005961|2018-02-21 09:30:00|14.35|14.355|90|90|N/A
FI0009005961|2018-02-21 11:30:00|14.225|14.235|91|91|N/A
FI0009005961|2018-02-21 13:30:00|14.305|14.31|90|90|N/A
FI0009005961|2018-02-21 15:30:00|14.455|14.46|89|89|N/A
FR0000127771|2018-02-21 09:30:00|20.95|20.96|62|62|N/A
FR0000127771|2018-02-21 11:30:00|20.87|20.88|62|62|N/A
FR0000127771|2018-02-21 13:30:00|20.92|20.93|62|62|N/A
FR0000127771|2018-02-21 15:30:00|20.85|20.86|62|62|N/A
FR0000125585|2018-02-21 09:30:00|45.57|45.63|28|28|N/A
FR0000125585|2018-02-21 11:30:00|45.46|45.48|28|28|N/A
FR0000125585|2018-02-21 13:30:00|45.6|45.63|28|28|N/A
FR0000125585|2018-02-21 15:30:00|45.53|45.55|28|28|N/A
FR0000125338|2018-02-21 09:30:00|102|102.05|12|12|N/A
FR0000125338|2018-02-21 11:30:00|101.9|101.95|12|12|N/A
FR0000125338|2018-02-21 13:30:00|101.95|102|12|12|N/A
FR0000125338|2018-02-21 15:30:00|102.4|102.5|12|12|N/A
FR0000121329|2018-02-21 09:30:00|91.96|92|14|14|N/A
FR0000121329|2018-02-21 11:30:00|92.1|92.14|14|14|N/A
FR0000121329|2018-02-21 13:30:00|92.28|92.32|14|14|N/A
FR0000121329|2018-02-21 15:30:00|92.42|92.44|14|14|N/A
GB0030232317|2018-02-21 09:30:00|5.27|5.28|217|217|N/A
GB0030232317|2018-02-21 11:30:00|5.26|5.27|217|217|N/A
GB0030232317|2018-02-21 13:30:00|5.275|5.28|217|217|N/A
GB0030232317|2018-02-21 15:30:00|5.365|5.37|213|213|N/A
GB00B19NLV48|2018-02-21 09:30:00|15.57|15.575|73|73|N/A
GB00B19NLV48|2018-02-21 11:30:00|15.62|15.625|73|73|N/A
GB00B19NLV48|2018-02-21 13:30:00|15.67|15.675|73|73|N/A
GB00B19NLV48|2018-02-21 15:30:00|15.745|15.75|72|72|N/A
IT0001207098|2018-02-21 09:30:00|14.53|14.57|89|89|N/A
IT0001207098|2018-02-21 11:30:00|14.39|14.42|90|90|N/A
IT0001207098|2018-02-21 13:30:00|14.42|14.45|90|89|N/A
IT0001207098|2018-02-21 15:30:00|14.53|14.55|89|89|N/A
FR0000121501|2018-02-21 09:30:00|17.745|17.755|73|73|N/A
FR0000121501|2018-02-21 11:30:00|17.705|17.71|73|73|N/A
FR0000121501|2018-02-21 13:30:00|17.74|17.745|73|73|N/A
FR0000121501|2018-02-21 15:30:00|17.785|17.79|73|73|N/A
GB00B3MBS747|2018-02-21 09:30:00|5.01|5.014|228|228|N/A
GB00B3MBS747|2018-02-21 11:30:00|5.06|5.064|226|226|N/A
GB00B3MBS747|2018-02-21 13:30:00|5.066|5.072|226|226|N/A
GB00B3MBS747|2018-02-21 15:30:00|5.114|5.116|224|224|N/A
BE0974264930|2018-02-21 09:30:00|41.22|41.23|31|31|N/A
BE0974264930|2018-02-21 11:30:00|41.31|41.33|31|31|N/A
BE0974264930|2018-02-21 13:30:00|41.36|41.38|31|31|N/A
BE0974264930|2018-02-21 15:30:00|41.4|41.41|31|31|N/A
NL0010877643|2018-02-21 09:30:00|17.93|17.934|72|72|N/A
NL0010877643|2018-02-21 11:30:00|17.902|17.904|72|72|N/A
NL0010877643|2018-02-21 13:30:00|17.972|17.974|72|72|N/A
NL0010877643|2018-02-21 15:30:00|18.094|18.098|71|71|N/A
BE0003874915|2018-02-21 09:30:00|13.06|13.09|99|99|N/A
BE0003874915|2018-02-21 11:30:00|13.02|13.05|99|99|N/A
BE0003874915|2018-02-21 13:30:00|13.08|13.1|99|99|N/A
BE0003874915|2018-02-21 15:30:00|13.12|13.14|99|98|N/A
ES0112501012|2018-02-21 09:30:00|20.04|20.08|64|64|N/A
ES0112501012|2018-02-21 11:30:00|20.06|20.1|64|64|N/A
ES0112501012|2018-02-21 13:30:00|20.02|20.06|64|64|N/A
ES0112501012|2018-02-21 15:30:00|20.1|20.14|64|64|N/A
FR0013269123|2018-02-21 09:30:00|57.7|57.8|22|22|N/A
FR0013269123|2018-02-21 11:30:00|57.9|58|22|22|N/A
FR0013269123|2018-02-21 13:30:00|57.95|58|22|22|N/A
FR0013269123|2018-02-21 15:30:00|58.4|58.5|22|22|N/A
GB0002374006|2018-02-21 09:30:00|24.9|24.905|46|46|N/A
GB0002374006|2018-02-21 11:30:00|24.95|24.955|45|45|N/A
GB0002374006|2018-02-21 13:30:00|24.92|24.925|46|45|N/A
GB0002374006|2018-02-21 15:30:00|24.94|24.945|45|45|N/A
DE0007314007|2018-02-21 09:30:00|2.902|2.906|447|447|N/A
DE0007314007|2018-02-21 11:30:00|2.9|2.902|448|447|N/A
DE0007314007|2018-02-21 13:30:00|2.908|2.912|446|446|N/A
DE0007314007|2018-02-21 15:30:00|2.922|2.926|444|444|N/A
GB00B74CDH82|2018-02-21 09:30:00|1.872|1.875|612|611|N/A
GB00B74CDH82|2018-02-21 11:30:00|1.88|1.882|609|609|N/A
GB00B74CDH82|2018-02-21 13:30:00|1.879|1.883|610|608|N/A
GB00B74CDH82|2018-02-21 15:30:00|1.864|1.866|615|614|N/A
GB00B61TVQ02|2018-02-21 09:30:00|7.035|7.04|162|162|N/A
GB00B61TVQ02|2018-02-21 11:30:00|7.015|7.02|163|163|N/A
GB00B61TVQ02|2018-02-21 13:30:00|6.955|6.965|164|164|N/A
GB00B61TVQ02|2018-02-21 15:30:00|7.045|7.05|162|162|N/A
ES0116920333|2018-02-21 09:30:00|34.7|34.85|37|37|N/A
ES0116920333|2018-02-21 11:30:00|34.85|34.95|37|37|N/A
ES0116920333|2018-02-21 13:30:00|34.85|34.95|37|37|N/A
ES0116920333|2018-02-21 15:30:00|34.85|34.95|37|37|N/A
ES0121975009|2018-02-21 09:30:00|38.55|38.75|33|33|N/A
ES0121975009|2018-02-21 11:30:00|38.55|38.6|33|33|N/A
ES0121975009|2018-02-21 13:30:00|38.25|38.35|33|33|N/A
ES0121975009|2018-02-21 15:30:00|38.35|38.45|33|33|N/A
GB00B1FW5029|2018-02-21 09:30:00|2.121|2.126|540|539|N/A
GB00B1FW5029|2018-02-21 11:30:00|2.094|2.098|547|546|N/A
GB00B1FW5029|2018-02-21 13:30:00|2.053|2.055|558|557|N/A
GB00B1FW5029|2018-02-21 15:30:00|2.103|2.107|545|544|N/A
NL0000339760|2018-02-21 09:30:00|74.75|74.8|17|17|N/A
NL0000339760|2018-02-21 11:30:00|75.2|75.25|17|17|N/A
NL0000339760|2018-02-21 13:30:00|75.15|75.25|17|17|N/A
NL0000339760|2018-02-21 15:30:00|76.05|76.1|17|17|N/A
GB0009292243|2018-02-21 09:30:00|25.12|25.16|45|45|N/A
GB0009292243|2018-02-21 11:30:00|25.2|25.24|45|45|N/A
GB0009292243|2018-02-21 13:30:00|25.2|25.22|45|45|N/A
GB0009292243|2018-02-21 15:30:00|25.4|25.42|45|45|N/A
CH0019396990|2018-02-21 09:30:00|166.1|166.6|9|9|N/A
CH0019396990|2018-02-21 11:30:00|165.5|166|9|9|N/A
CH0019396990|2018-02-21 13:30:00|166.7|167|9|8|N/A
CH0019396990|2018-02-21 15:30:00|169.2|169.4|8|8|N/A
ES0130625512|2018-02-21 09:30:00|5.465|5.52|237|235|N/A
ES0130625512|2018-02-21 11:30:00|5.29|5.335|245|243|N/A
ES0130625512|2018-02-21 13:30:00|5.22|5.285|249|245|N/A
ES0130625512|2018-02-21 15:30:00|5.27|5.325|246|244|N/A
DK0060336014|2018-02-21 09:30:00|321.5|321.6|30|30|N/A
DK0060336014|2018-02-21 11:30:00|321.4|321.6|30|30|N/A
DK0060336014|2018-02-21 13:30:00|320.8|321|30|30|N/A
DK0060336014|2018-02-21 15:30:00|322.4|322.5|30|30|N/A
CH0010645932|2018-02-21 09:30:00|2150|2151|1|1|N/A
CH0010645932|2018-02-21 11:30:00|2149|2150|1|1|N/A
CH0010645932|2018-02-21 13:30:00|2157|2158|1|1|N/A
CH0010645932|2018-02-21 15:30:00|2168|2170|1|1|N/A
GB0009123323|2018-02-21 09:30:00|14.44|14.48|79|79|N/A
GB0009123323|2018-02-21 11:30:00|14.22|14.25|80|80|N/A
GB0009123323|2018-02-21 13:30:00|14.38|14.39|79|79|N/A
GB0009123323|2018-02-21 15:30:00|14.39|14.4|79|79|N/A
NO0010063308|2018-02-21 09:30:00|178.65|178.75|70|70|N/A
NO0010063308|2018-02-21 11:30:00|177.7|177.8|70|70|N/A
NO0010063308|2018-02-21 13:30:00|177.3|177.4|70|70|N/A
CH0014284498|2018-02-21 09:30:00|331|332|4|4|N/A
CH0014284498|2018-02-21 11:30:00|330.5|331|4|4|N/A
CH0014284498|2018-02-21 13:30:00|333.5|334|4|4|N/A
CH0014284498|2018-02-21 15:30:00|333.5|334.5|4|4|N/A
NL0000288918|2018-02-21 09:30:00|37.95|38.1|34|34|N/A
NL0000288918|2018-02-21 11:30:00|38.15|38.25|34|33|N/A
NL0000288918|2018-02-21 13:30:00|38.15|38.25|34|33|N/A
NL0000288918|2018-02-21 15:30:00|38.1|38.25|34|33|N/A
IT0003856405|2018-02-21 09:30:00|8.952|8.954|145|145|N/A
IT0003856405|2018-02-21 11:30:00|8.926|8.93|145|145|N/A
IT0003856405|2018-02-21 13:30:00|8.988|8.994|144|144|N/A
IT0003856405|2018-02-21 15:30:00|9.058|9.06|143|143|N/A
GB00B1VNSX38|2018-02-21 09:30:00|2.302|2.306|498|497|N/A
GB00B1VNSX38|2018-02-21 11:30:00|2.296|2.3|499|498|N/A
GB00B1VNSX38|2018-02-21 13:30:00|2.302|2.308|498|496|N/A
GB00B1VNSX38|2018-02-21 15:30:00|2.296|2.302|499|498|N/A
DE0005200000|2018-02-21 09:30:00|91.38|91.42|14|14|N/A
DE0005200000|2018-02-21 11:30:00|91.12|91.16|14|14|N/A
DE0005200000|2018-02-21 13:30:00|91.12|91.14|14|14|N/A
DE0005200000|2018-02-21 15:30:00|90.94|90.96|14|14|N/A
NL0000226223|2018-02-21 09:30:00|18.48|18.49|70|70|N/A
NL0000226223|2018-02-21 11:30:00|18.52|18.53|70|70|N/A
NL0000226223|2018-02-21 13:30:00|18.545|18.555|70|70|N/A
NL0000226223|2018-02-21 15:30:00|18.685|18.695|69|69|N/A
GB00B2NGPM57|2018-02-21 09:30:00|4.812|4.816|238|238|N/A
GB00B2NGPM57|2018-02-21 11:30:00|4.812|4.816|238|238|N/A
GB00B2NGPM57|2018-02-21 13:30:00|4.812|4.82|238|237|N/A
GB00B2NGPM57|2018-02-21 15:30:00|4.836|4.84|237|236|N/A
NO0010234552|2018-02-21 09:30:00|441|442|28|28|N/A
NO0010234552|2018-02-21 11:30:00|442.5|443.5|28|28|N/A
NO0010234552|2018-02-21 13:30:00|443|444|28|28|N/A
GB00B1VYCH82|2018-02-21 09:30:00|1.244|1.245|921|920|N/A
GB00B1VYCH82|2018-02-21 11:30:00|1.242|1.244|923|921|N/A
GB00B1VYCH82|2018-02-21 13:30:00|1.247|1.249|919|917|N/A
GB00B1VYCH82|2018-02-21 15:30:00|1.252|1.253|915|914|N/A
FR0010557264|2018-02-21 09:30:00|8.365|8.405|155|154|N/A
FR0010557264|2018-02-21 11:30:00|8.37|8.385|155|155|N/A
FR0010557264|2018-02-21 13:30:00|8.405|8.43|154|154|N/A
FR0010557264|2018-02-21 15:30:00|8.5|8.515|152|152|N/A
IT0005252140|2018-02-21 09:30:00|3.4|3.403|382|381|N/A
IT0005252140|2018-02-21 11:30:00|3.393|3.395|383|382|N/A
IT0005252140|2018-02-21 13:30:00|3.405|3.407|381|381|N/A
IT0005252140|2018-02-21 15:30:00|3.401|3.403|382|381|N/A
IT0004931496|2018-02-21 09:30:00|1.072|1.074|1212|1210|N/A
IT0004931496|2018-02-21 11:30:00|1.068|1.07|1217|1214|N/A
IT0004931496|2018-02-21 13:30:00|1.064|1.068|1221|1217|N/A
IT0004931496|2018-02-21 15:30:00|1.068|1.07|1217|1214|N/A
IT0003132476|2018-02-21 09:30:00|13.632|13.634|95|95|N/A
IT0003132476|2018-02-21 11:30:00|13.662|13.664|95|95|N/A
IT0003132476|2018-02-21 13:30:00|13.708|13.71|94|94|N/A
IT0003132476|2018-02-21 15:30:00|13.708|13.71|94|94|N/A
SE0000120669|2018-02-21 09:30:00|40.36|40.4|321|321|N/A
SE0000120669|2018-02-21 11:30:00|40.21|40.23|322|322|N/A
SE0000120669|2018-02-21 13:30:00|40.34|40.35|321|321|N/A
SE0000120669|2018-02-21 15:30:00|40.15|40.18|323|323|N/A
SE0008373906|2018-02-21 09:30:00|291.2|291.4|44|44|N/A
SE0008373906|2018-02-21 11:30:00|291.3|291.4|44|44|N/A
SE0008373906|2018-02-21 13:30:00|293.9|294|44|44|N/A
SE0008373906|2018-02-21 15:30:00|295.4|295.5|43|43|N/A
GB0002875804|2018-02-21 09:30:00|44.21|44.215|25|25|N/A
GB0002875804|2018-02-21 11:30:00|44.6|44.605|25|25|N/A
GB0002875804|2018-02-21 13:30:00|45.05|45.055|25|25|N/A
GB0002875804|2018-02-21 15:30:00|44.565|44.57|25|25|N/A
FR0000124711|2018-02-21 09:30:00|187.95|188|6|6|N/A
FR0000124711|2018-02-21 11:30:00|188.5|188.55|6|6|N/A
FR0000124711|2018-02-21 13:30:00|189.15|189.2|6|6|N/A
FR0000124711|2018-02-21 15:30:00|189.15|189.2|6|6|N/A
BE0003678894|2018-02-21 09:30:00|53.2|53.4|24|24|N/A
BE0003678894|2018-02-21 11:30:00|53.3|53.4|24|24|N/A
BE0003678894|2018-02-21 13:30:00|53.2|53.4|24|24|N/A
BE0003678894|2018-02-21 15:30:00|53.3|53.4|24|24|N/A
FI0009002158|2018-02-21 09:30:00|14.5|14.54|89|89|N/A
FI0009002158|2018-02-21 11:30:00|14.49|14.52|89|89|N/A
FI0009002158|2018-02-21 13:30:00|14.7|14.73|88|88|N/A
FI0009002158|2018-02-21 15:30:00|14.58|14.6|89|89|N/A
GB00BBG9VN75|2018-02-21 09:30:00|28.4|28.44|40|40|N/A
GB00BBG9VN75|2018-02-21 11:30:00|28.42|28.46|40|40|N/A
GB00BBG9VN75|2018-02-21 13:30:00|28.44|28.46|40|40|N/A
GB00BBG9VN75|2018-02-21 15:30:00|28.48|28.52|40|40|N/A
SE0000806994|2018-02-21 09:30:00|186.7|186.85|69|69|N/A
SE0000806994|2018-02-21 11:30:00|185.8|185.9|69|69|N/A
SE0000806994|2018-02-21 13:30:00|185.75|185.95|69|69|N/A
SE0000806994|2018-02-21 15:30:00|185.65|185.75|69|69|N/A
ES0182870214|2018-02-21 09:30:00|2.525|2.53|514|513|N/A
ES0182870214|2018-02-21 11:30:00|2.53|2.533|513|513|N/A
ES0182870214|2018-02-21 13:30:00|2.532|2.536|513|512|N/A
ES0182870214|2018-02-21 15:30:00|2.534|2.537|512|512|N/A
FR0000120073|2018-02-21 09:30:00|101.7|101.75|12|12|N/A
FR0000120073|2018-02-21 11:30:00|101.5|101.55|12|12|N/A
FR0000120073|2018-02-21 13:30:00|101.8|101.85|12|12|N/A
FR0000120073|2018-02-21 15:30:00|101.75|101.8|12|12|N/A
GB00B4Y7R145|2018-02-21 09:30:00|1.952|1.9545|587|586|N/A
GB00B4Y7R145|2018-02-21 11:30:00|1.9395|1.9405|591|590|N/A
GB00B4Y7R145|2018-02-21 13:30:00|1.9175|1.919|597|597|N/A
GB00B4Y7R145|2018-02-21 15:30:00|1.959|1.96|585|584|N/A
BE0974293251|2018-02-21 09:30:00|85.13|85.15|15|15|N/A
BE0974293251|2018-02-21 11:30:00|85.24|85.25|15|15|N/A
BE0974293251|2018-02-21 13:30:00|85.62|85.64|15|15|N/A
BE0974293251|2018-02-21 15:30:00|85.71|85.72|15|15|N/A
CH0012280076|2018-02-21 09:30:00|665.5|666|2|2|N/A
CH0012280076|2018-02-21 11:30:00|661.5|662|2|2|N/A
CH0012280076|2018-02-21 13:30:00|658|659|2|2|N/A
CH0012280076|2018-02-21 15:30:00|668.5|669|2|2|N/A
GB00B1VZ0M25|2018-02-21 09:30:00|16.98|16.99|67|67|N/A
GB00B1VZ0M25|2018-02-21 11:30:00|17.005|17.01|67|67|N/A
GB00B1VZ0M25|2018-02-21 13:30:00|17.055|17.065|67|67|N/A
GB00B1VZ0M25|2018-02-21 15:30:00|17.165|17.17|66|66|N/A
CH0130293662|2018-02-21 09:30:00|54.6|54.7|27|27|N/A
CH0130293662|2018-02-21 11:30:00|54.4|54.5|27|27|N/A
CH0130293662|2018-02-21 13:30:00|54.3|54.4|27|27|N/A
CH0130293662|2018-02-21 15:30:00|54.1|54.2|27|27|N/A
AT0000A18XM4|2018-02-21 09:30:00|109.5|109.6|13|13|N/A
AT0000A18XM4|2018-02-21 11:30:00|108.8|108.9|13|13|N/A
AT0000A18XM4|2018-02-21 13:30:00|108.8|108.85|13|13|N/A
AT0000A18XM4|2018-02-21 15:30:00|111.2|111.25|13|13|N/A
FI0009003727|2018-02-21 09:30:00|59.08|59.14|22|21|N/A
FI0009003727|2018-02-21 11:30:00|58.84|58.9|22|22|N/A
FI0009003727|2018-02-21 13:30:00|59.14|59.18|21|21|N/A
FI0009003727|2018-02-21 15:30:00|59.52|59.54|21|21|N/A
SE0010100958|2018-02-21 09:30:00|99.05|99.15|131|130|N/A
SE0010100958|2018-02-21 11:30:00|98.35|98.5|131|131|N/A
SE0010100958|2018-02-21 13:30:00|99.45|99.6|130|130|N/A
SE0010100958|2018-02-21 15:30:00|98.9|98.95|131|131|N/A
GB00B0PPFY88|2018-02-21 09:30:00|1.361|1.362|842|841|N/A
GB00B0PPFY88|2018-02-21 11:30:00|1.363|1.364|841|840|N/A
GB00B0PPFY88|2018-02-21 13:30:00|1.361|1.363|842|841|N/A
GB00B0PPFY88|2018-02-21 15:30:00|1.359|1.36|843|842|N/A
GB00BZ02MH16|2018-02-21 09:30:00|6.7|6.705|171|170|N/A
GB00BZ02MH16|2018-02-21 11:30:00|6.655|6.66|172|172|N/A
GB00BZ02MH16|2018-02-21 13:30:00|6.665|6.675|172|171|N/A
GB00BZ02MH16|2018-02-21 15:30:00|6.7|6.705|171|170|N/A
GB0007590234|2018-02-21 09:30:00|36.85|36.95|31|31|N/A
GB0007590234|2018-02-21 11:30:00|36.85|36.95|31|31|N/A
GB0007590234|2018-02-21 13:30:00|37.85|37.95|30|30|N/A
GB0007590234|2018-02-21 15:30:00|37.8|37.85|30|30|N/A
GB0004657408|2018-02-21 09:30:00|1.553|1.556|738|736|N/A
GB0004657408|2018-02-21 11:30:00|1.561|1.565|734|732|N/A
GB0004657408|2018-02-21 13:30:00|1.575|1.579|727|726|N/A
GB0004657408|2018-02-21 15:30:00|1.574|1.576|728|727|N/A
FI0009000459|2018-02-21 09:30:00|35.37|35.4|36|36|N/A
FI0009000459|2018-02-21 11:30:00|35.31|35.33|36|36|N/A
FI0009000459|2018-02-21 13:30:00|35.17|35.19|36|36|N/A
FI0009000459|2018-02-21 15:30:00|35.6|35.63|36|36|N/A
FI0009000665|2018-02-21 09:30:00|7.32|7.33|177|177|N/A
FI0009000665|2018-02-21 11:30:00|7.27|7.285|178|178|N/A
FI0009000665|2018-02-21 13:30:00|7.27|7.28|178|178|N/A
FI0009000665|2018-02-21 15:30:00|7.315|7.325|177|177|N/A
BMG4593F1389|2018-02-21 09:30:00|13.75|13.76|83|83|N/A
BMG4593F1389|2018-02-21 11:30:00|13.75|13.77|83|83|N/A
BMG4593F1389|2018-02-21 13:30:00|13.8|13.82|83|82|N/A
BMG4593F1389|2018-02-21 15:30:00|13.86|13.87|82|82|N/A
SE0000667925|2018-02-21 09:30:00|3.772|3.774|344|344|N/A
SE0000667925|2018-02-21 11:30:00|3.777|3.779|344|343|N/A
SE0000667925|2018-02-21 13:30:00|3.801|3.803|341|341|N/A
SE0000667925|2018-02-21 15:30:00|3.797|3.798|342|342|N/A
DE0005909006|2018-02-21 09:30:00|37.04|37.08|35|35|N/A
DE0005909006|2018-02-21 11:30:00|36.98|37.02|35|35|N/A
DE0005909006|2018-02-21 13:30:00|37.02|37.06|35|35|N/A
DE0005909006|2018-02-21 15:30:00|37.08|37.12|35|35|N/A
IE00BD1RP616|2018-02-21 09:30:00|7.675|7.705|169|168|N/A
IE00BD1RP616|2018-02-21 11:30:00|7.695|7.72|168|168|N/A
IE00BD1RP616|2018-02-21 13:30:00|7.71|7.74|168|167|N/A
IE00BD1RP616|2018-02-21 15:30:00|7.735|7.75|168|167|N/A
FI0009004824|2018-02-21 09:30:00|11.51|11.53|112|112|N/A
FI0009004824|2018-02-21 11:30:00|11.5|11.52|113|112|N/A
FI0009004824|2018-02-21 13:30:00|11.48|11.5|113|113|N/A
FI0009004824|2018-02-21 15:30:00|11.55|11.56|112|112|N/A
DE0005565204|2018-02-21 09:30:00|105.45|105.55|12|12|N/A
DE0005565204|2018-02-21 11:30:00|105.05|105.15|12|12|N/A
DE0005565204|2018-02-21 13:30:00|105.7|105.8|12|12|N/A
DE0005565204|2018-02-21 15:30:00|105.95|106|12|12|N/A
GB0002652740|2018-02-21 09:30:00|28.72|28.75|39|39|N/A
GB0002652740|2018-02-21 11:30:00|28.64|28.66|40|40|N/A
GB0002652740|2018-02-21 13:30:00|28.67|28.7|39|39|N/A
GB0002652740|2018-02-21 15:30:00|28.6|28.61|40|40|N/A
DE0008402215|2018-02-21 09:30:00|111.3|111.4|11|11|N/A
DE0008402215|2018-02-21 11:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-02-21 13:30:00|111.1|111.2|11|11|N/A
DE0008402215|2018-02-21 15:30:00|111.7|111.8|11|11|N/A
SE0000163628|2018-02-21 09:30:00|73.38|73.48|176|176|N/A
SE0000163628|2018-02-21 11:30:00|73.02|73.08|177|177|N/A
SE0000163628|2018-02-21 13:30:00|72.86|72.9|178|178|N/A
SE0000163628|2018-02-21 15:30:00|73.46|73.52|176|176|N/A
DE0006070006|2018-02-21 09:30:00|134.6|134.7|9|9|N/A
DE0006070006|2018-02-21 11:30:00|134.4|134.6|9|9|N/A
DE0006070006|2018-02-21 13:30:00|133.2|133.4|9|9|N/A
DE0006070006|2018-02-21 15:30:00|133.7|133.8|9|9|N/A
BE0003883031|2018-02-21 09:30:00|112.8|113.2|11|11|N/A
BE0003883031|2018-02-21 11:30:00|112.8|113.2|11|11|N/A
BE0003883031|2018-02-21 13:30:00|112.6|113|11|11|N/A
BE0003883031|2018-02-21 15:30:00|112.8|113.2|11|11|N/A
DE0006204407|2018-02-21 09:30:00|102.4|103|12|12|N/A
DE0006204407|2018-02-21 11:30:00|104.8|105.4|12|12|N/A
DE0006204407|2018-02-21 13:30:00|104.4|105|12|12|N/A
DE0006204407|2018-02-21 15:30:00|104.6|105|12|12|N/A
DE000KSAG888|2018-02-21 09:30:00|22.18|22.19|58|58|N/A
DE000KSAG888|2018-02-21 11:30:00|22.16|22.18|58|58|N/A
DE000KSAG888|2018-02-21 13:30:00|22.31|22.33|58|58|N/A
DE000KSAG888|2018-02-21 15:30:00|22.27|22.28|58|58|N/A
DE0006599905|2018-02-21 09:30:00|82.4|82.46|15|15|N/A
DE0006599905|2018-02-21 11:30:00|82.3|82.32|15|15|N/A
DE0006599905|2018-02-21 13:30:00|82.12|82.16|15|15|N/A
DE0006599905|2018-02-21 15:30:00|82.36|82.4|15|15|N/A
GB0030913577|2018-02-21 09:30:00|2.3125|2.313|495|495|N/A
GB0030913577|2018-02-21 11:30:00|2.309|2.31|496|496|N/A
GB0030913577|2018-02-21 13:30:00|2.316|2.3165|495|494|N/A
GB0030913577|2018-02-21 15:30:00|2.325|2.3255|493|492|N/A
SE0000115420|2018-02-21 09:30:00|158.4|158.6|81|81|N/A
SE0000115420|2018-02-21 11:30:00|156.8|156.9|82|82|N/A
SE0000115420|2018-02-21 13:30:00|158|158.1|82|82|N/A
SE0000115420|2018-02-21 15:30:00|158.7|158.9|81|81|N/A
ES0184262212|2018-02-21 09:30:00|52.9|53|24|24|N/A
ES0184262212|2018-02-21 11:30:00|53.05|53.15|24|24|N/A
ES0184262212|2018-02-21 13:30:00|52.9|53|24|24|N/A
ES0184262212|2018-02-21 15:30:00|53.25|53.3|24|24|N/A
FI0009013296|2018-02-21 09:30:00|58.58|58.62|22|22|N/A
FI0009013296|2018-02-21 11:30:00|58.68|58.72|22|22|N/A
FI0009013296|2018-02-21 13:30:00|59.26|59.3|21|21|N/A
FI0009013296|2018-02-21 15:30:00|59.6|59.64|21|21|N/A
ES0184933812|2018-02-21 09:30:00|8.87|8.895|146|146|N/A
ES0184933812|2018-02-21 11:30:00|8.835|8.85|147|146|N/A
ES0184933812|2018-02-21 13:30:00|8.835|8.85|147|146|N/A
ES0184933812|2018-02-21 15:30:00|8.955|8.965|145|144|N/A
FR0006174348|2018-02-21 09:30:00|21.67|21.68|59|59|N/A
FR0006174348|2018-02-21 11:30:00|21.69|21.71|59|59|N/A
FR0006174348|2018-02-21 13:30:00|21.92|21.93|59|59|N/A
FR0006174348|2018-02-21 15:30:00|21.88|21.89|59|59|N/A
DE0005772206|2018-02-21 09:30:00|68.15|68.2|19|19|N/A
DE0005772206|2018-02-21 11:30:00|67.75|67.8|19|19|N/A
DE0005772206|2018-02-21 13:30:00|67.65|67.75|19|19|N/A
DE0005772206|2018-02-21 15:30:00|68.2|68.3|19|19|N/A
FR0010331421|2018-02-21 09:30:00|5.445|5.47|238|237|N/A
FR0010331421|2018-02-21 11:30:00|5.455|5.47|238|237|N/A
FR0010331421|2018-02-21 13:30:00|5.48|5.49|237|236|N/A
FR0010331421|2018-02-21 15:30:00|5.575|5.59|233|232|N/A
SE0000202624|2018-02-21 09:30:00|101.75|101.85|127|127|N/A
SE0000202624|2018-02-21 11:30:00|101.4|101.5|128|127|N/A
SE0000202624|2018-02-21 13:30:00|102|102.1|127|127|N/A
SE0000202624|2018-02-21 15:30:00|102.15|102.2|127|127|N/A
IT0004176001|2018-02-21 09:30:00|26.41|26.42|49|49|N/A
IT0004176001|2018-02-21 11:30:00|26.22|26.23|49|49|N/A
IT0004176001|2018-02-21 13:30:00|26.26|26.28|49|49|N/A
IT0004176001|2018-02-21 15:30:00|26.4|26.41|49|49|N/A
FR0000124141|2018-02-21 09:30:00|19.31|19.32|67|67|N/A
FR0000124141|2018-02-21 11:30:00|19.28|19.29|67|67|N/A
FR0000124141|2018-02-21 13:30:00|19.47|19.475|66|66|N/A
FR0000124141|2018-02-21 15:30:00|19.455|19.46|66|66|N/A
DE000PAH0038|2018-02-21 09:30:00|68.76|68.8|18|18|N/A
DE000PAH0038|2018-02-21 11:30:00|68.34|68.36|19|19|N/A
DE000PAH0038|2018-02-21 13:30:00|68.52|68.54|18|18|N/A
DE000PAH0038|2018-02-21 15:30:00|68.5|68.52|18|18|N/A
DE000PSM7770|2018-02-21 09:30:00|31.1|31.11|41|41|N/A
DE000PSM7770|2018-02-21 11:30:00|31.27|31.29|41|41|N/A
DE000PSM7770|2018-02-21 13:30:00|31.23|31.25|41|41|N/A
DE000PSM7770|2018-02-21 15:30:00|31.09|31.11|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008000|1141.948578|0.009145|0|1548|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1145.893102|0.13003|0|3121|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1142.917318|0.011313|0|371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.013333|1289.731354|0.018086|0|2276|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12904.961597|0.128707|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1145.616128|0.001017|0|2261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1482.49456|0.099434|0|1831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12865.755952|0.154533|0|3147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1270.19542|0.165649|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12555.04655|0.044855|0|8378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.282187|0.001544|0|10774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.004545|1293.913403|0.00735|0|4743|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.212998|0.0048|0|5569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1292.750287|0.022711|0|968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.011154|1281.662448|0.014641|0|4215|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.015000|1136.536698|0.014784|0|2139|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.040000|1131.188797|0.023386|0|1644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.118665|0.000944|0|2167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.002000|1298.44445|0.001626|0|1407|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1260.424561|0.014235|0|11265|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1143.369601|0.026687|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12513.998839|0.075464|0|3275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1271.502811|0.161834|0|163|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.018571|1129.018198|0.021234|0|2721|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.012000|1262.734184|0.015267|0|18069|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001333|1145.128344|0.002168|0|2127|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1143.56334|0.008938|0|1142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1145.405103|0.001412|0|1624|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1254.90243|0.031579|0|5654|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12892.403662|0.250356|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.017778|1275.359501|0.016547|0|20439|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001667|1144.799353|0.0021|0|1969|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1289.453639|0.008163|0|8994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.067857|1428.09561|0.085464|0|4426|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1146.089932|0.004997|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9574.456102|0.148228|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.37844|0.001507|0|8517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1277.023552|0.075483|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1241.795265|0.072538|0|593|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1287.106048|0.0196|0|5784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.015000|1141.548835|0.009106|0|2967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1253.361125|0.032604|0|2145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1146.177101|0.004615|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011250|1219.939279|0.016532|0|22120|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1135.676152|0.007464|0|3503|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.028000|1279.4046|0.0355|0|645|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1145.33016|0.00153|0|1034|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.010000|1139.551745|0.018132|0|3607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1323.673333|0.433333|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12669.386125|0.687192|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1226.859729|0.07359|0|5916|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12942.652616|0.032793|0|4009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.013333|1137.34551|0.019466|0|2461|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1295.23988|0.007651|0|3235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009231|1278.721461|0.01444|0|6724|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12657.603799|0.895522|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.003609|1297.742326|0.005153|0|11204|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.150000|1270.5975|0.161667|0|365|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001400|1296.801362|0.001588|0|10534|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1234.086522|0.071991|0|2028|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.033636|1128.830358|0.140122|0|1457|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003000|1145.343748|0.003313|0|1143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004500|1294.874166|0.006465|0|4789|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006667|1140.963251|0.007135|0|3334|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12956.502245|0.061805|0|7901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1265.354044|0.161029|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1288.379333|0.162667|0|73|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1479.573571|0.081746|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1139.009707|0.007042|0|911|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007778|1142.874568|0.010791|0|909|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1145.817002|0.019826|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1288.293599|0.114251|0|464|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008485|1117.162259|0.008061|0|10204|N/A|0.575|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1293.396535|0.008336|0|5155|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.008000|1144.457927|0.007279|0|1189|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1298.178824|0.014706|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.022857|1290.666491|0.021055|0|803|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12813.607686|0.163493|0|5302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1450.362404|0.079879|0|1692|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9335.759149|0.326418|0|1723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.026667|1235.949394|0.03146|0|5090|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12942.661082|0.076172|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.015000|1294.330592|0.011187|0|2783|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1143.001462|0.004802|0|2068|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1136.701246|0.018147|0|2354|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.008333|1297.561937|0.005469|0|1394|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9522.116054|0.226244|0|4497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.006000|1142.705836|0.004476|0|8037|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1294.830819|0.023176|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1289.800513|0.045449|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.130000|1265.843387|0.105161|0|3146|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12942.375676|0.096757|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1277.473675|0.082731|0|2063|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12571.911331|0.084986|0|851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1295.306136|0.015953|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1142.451708|0.008484|0|577|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12527.634402|0.386325|0|447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1476.141435|0.018982|0|3530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.040000|1139.717492|0.035302|0|332|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1298.304463|0.004367|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12529.064761|0.140614|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1295.148353|0.016958|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.036000|1251.785403|0.031162|0|4303|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1224.467109|0.135988|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1287.059291|0.014724|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1194.756385|0.140668|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1221.231602|0.064574|0|1756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.800000|1369.191549|0.730704|0|392|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1220.118652|0.253933|0|1076|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007857|1138.854849|0.00915|0|1872|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1129.27264|0.014515|0|5194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005500|1141.976646|0.00912|0|1030|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12823.153788|0.161616|0|1279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1345.832|0.271619|0|642|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12396.37045|0.776231|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.009412|1271.809722|0.01575|0|14048|N/A|0.647|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002667|1144.925429|0.003337|0|973|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1296.402685|0.008414|0|1032|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1490.595185|0.092222|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.100000|1246.000052|0.084519|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1145.542441|0.013918|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006667|1145.377664|0.005803|0|2976|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.030000|1495.114835|0.017429|0|694|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.017143|1286.164271|0.018341|0|3534|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1143.694353|0.005677|0|2434|N/A|0.391|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1293.298589|0.035021|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.020000|1140.845368|0.016219|0|652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001750|1144.122543|0.001846|0|4363|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1909.00758|1.767559|0|1962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1145.68663|0.005838|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1291.137937|0.010343|0|1844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.014167|1290.73185|0.019184|0|3483|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1145.957983|0.001804|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1134.965105|0.062218|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001167|1145.379162|0.00188|0|1999|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1261.023005|0.083584|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1304.005682|0.693182|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.989894|0.001896|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1143.024324|0.009707|0|702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9651.102297|0.046275|0|3499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12930.840471|0.092134|0|1551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.047134|0.031042|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1145.796364|0.002766|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12932.865559|0.046482|0|4732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000707|1144.485561|0.001064|0|34401|N/A|0.413|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002500|1297.764546|0.001828|0|5813|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1295.768573|0.009141|0|4166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1285.049753|0.022678|0|3388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011250|1286.766863|0.015779|0|6586|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1486.354869|0.013233|0|3333|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.005000|1138.639842|0.010326|0|2169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1278.288068|0.01658|0|1952|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12900.41814|0.168476|0|1621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3866.483919|0.028792|0|9375|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1145.721017|0.001479|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1128.832253|0.084246|0|1161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1255.592113|0.045945|0|1696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1143.741897|0.003227|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||886.036766|0.171539|0|2115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1485.53918|0.018589|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.011538|1279.913375|0.018248|0|7186|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1144.25799|0.004974|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12894.603388|0.134463|0|2785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1145.100757|0.009215|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004500|1143.182694|0.003236|0|2261|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004545|1139.830566|0.007105|0|7657|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1262.802608|0.126988|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.050000|1455.580469|0.080729|0|739|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12938.918148|0.119536|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12907.765244|0.031276|0|8055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1289.958073|0.020225|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1137.180572|0.007203|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1144.983797|0.006274|0|535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1283.137607|0.022374|0|3230|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1145.45715|0.003491|0|594|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12930.86475|0.036336|0|6071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1257.265534|0.118132|0|1075|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.018333|1141.612427|0.019931|0|632|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.011818|1265.183026|0.028469|0|2591|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008000|1142.734012|0.011297|0|3266|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.042222|1285.529751|0.046196|0|5556|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12912.548931|0.105311|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012727|1287.583356|0.016559|0|3500|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12760.731151|0.318059|0|1760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006471|1143.646429|0.009518|0|1918|N/A|0.235|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1287.348057|0.029068|0|5049|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007381|1289.383149|0.007846|0|3109|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12555.922345|0.15|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.838604|0.002077|0|6534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.57734|0.009562|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.020000|1274.28922|0.022036|0|2376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.002000|1290.773185|0.003832|0|17258|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1145.534609|0.001488|0|4956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1142.144581|0.042814|0|182|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1144.216275|0.001905|0|3520|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9643.834546|0.169849|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.100000|1268.499108|0.082689|0|2091|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1293.918198|0.074437|0|590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12864.650447|0.308408|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1145.496607|0.000993|0|4064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1140.91457|0.033535|0|616|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12945.630288|0.298077|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1145.778427|0.001752|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1264.707816|0.068493|0|2293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12565.372013|0.039464|0|3522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006591|1293.156188|0.008232|0|3782|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.000838|0.001557|0|3788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007222|1143.197822|0.01124|0|728|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.003600|1289.681359|0.004537|0|17249|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12836.33246|0.144636|0|5595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005500|1142.61106|0.010716|0|1021|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1344.82542|0.363445|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1285.13857|0.026994|0|14370|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.018750|1136.816091|0.035275|0|578|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12575.0125|0.197183|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1245.888785|0.349533|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1123.951038|0.019612|0|2689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12737.78082|0.227494|0|4434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12964.232257|0.037704|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1285.277994|0.036003|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.50099|0.007348|0|2872|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.022500|1252.021675|0.033933|0|2633|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.017500|1477.344913|0.025729|0|2844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1143.315089|0.008548|0|476|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.006000|1142.649167|0.003416|0|3291|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006964|1115.15044|0.008255|0|16899|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1130.787946|0.032694|0|2672|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12895.116748|0.177845|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.266667|969.609051|0.376821|0|967|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.030000|1283.147302|0.029388|0|590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1308.556436|0.30165|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1137.656512|0.007828|0|2231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12887.259094|0.173698|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006071|1292.424922|0.007479|0|4530|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.006000|1294.293813|0.003721|0|13918|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|861.878509|0.846491|0|626|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1145.426003|0.005748|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1262.16573|0.12191|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1144.009066|0.006943|0|1072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9534.168963|0.221641|0|4379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.003125|1291.362013|0.007394|0|3671|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1479.789867|0.079402|0|673|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1144.481364|0.006586|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001667|1144.319457|0.00165|0|6808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012000|1284.458693|0.018271|0|4486|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.003000|1296.741596|0.00337|0|6440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1283.497268|0.05761|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12570.061542|0.102496|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.300000|1265.864896|0.320984|0|349|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12511.802973|0.282973|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001800|1145.333355|0.003701|0|946|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1285.715468|0.04807|0|376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12867.112915|0.075612|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1245.104681|0.135488|0|2638|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005556|1133.574724|0.007279|0|5115|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.062500|1225.683951|0.07705|0|672|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004833|1144.052055|0.003922|0|5419|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.052308|1266.329167|0.042771|0|9502|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1145.647441|0.003121|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.002000|1143.997727|0.006439|0|1560|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1143.554257|0.003052|0|1400|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.78525|0.000115|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.402093|0.000343|0|8789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.010000|1286.054026|0.019261|0|1938|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1287.613628|0.05287|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1289.702168|0.021391|0|1509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1142.433824|4.367647|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003714|1292.856055|0.003458|0|19875|N/A|0.392|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001571|1295.606104|0.001793|0|20465|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1294.907933|0.004915|0|3178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12900.242881|0.091642|0|3735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1143.373626|0.004864|0|1865|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1295.487155|0.020843|0|570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1269.845383|0.031331|0|1511|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1404.959184|0.714286|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1279.947826|0.16087|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1292.642411|0.013971|0|4698|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1484.146537|0.072679|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.020000|1271.461675|0.041615|0|1106|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8925.66|2.532444|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1262.984785|0.125763|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1292.521802|0.011009|0|3149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1374.333832|0.22265|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1130.494114|0.073848|0|3129|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1265.220468|0.028305|0|5102|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.033333|1117.13431|0.01999|0|3500|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1291.073349|0.006591|0|4661|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.036000|1275.114974|0.036911|0|3236|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1257.44821|0.53222|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1226.639288|0.067157|0|2214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12879.18956|0.633706|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.004000|1290.735366|0.003381|0|9900|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005500|1289.350877|0.008874|0|2488|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.031429|1278.373273|0.040011|0|902|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1142.796313|0.012048|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.417243|0.031266|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.300000|1220.356244|0.362937|0|1134|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12517.755494|0.504219|0|3999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1290.99725|0.024105|0|2514|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002929|1143.599241|0.003737|0|4868|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001500|1144.512939|0.001823|0|5705|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1145.11105|0.00138|0|2246|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.661429|0.02499|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.100000|1264.109098|0.036674|0|4466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002091|1143.449241|0.002879|0|3485|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.016000|1284.744723|0.01824|0|2761|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.78351|0.023895|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003000|1144.332283|0.004189|0|4210|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1138.616049|0.008945|0|1593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.012857|1293.978693|0.020213|0|737|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1265.611469|0.042602|0|17813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1289.659543|0.05336|0|474|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003143|1143.624652|0.004063|0|1894|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1259.730909|0.185455|0|59|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9298.358661|0.208927|0|9377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.040625|1267.192648|0.066513|0|6417|N/A|0.375|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12932.270973|0.062453|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2406.955123|1.451152|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.011667|1288.123564|0.014127|0|1420|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.948357|0.007262|0|2721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001000|1145.138326|0.004336|0|1167|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002200|1145.046464|0.003255|0|5212|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.006429|1291.26225|0.013994|0|4850|N/A|0.142|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1127.818788|0.025113|0|2811|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004400|1142.924313|0.004489|0|3018|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1229.464183|0.17492|0|2760|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12901.084685|0.07886|0|3711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.756124|0.002775|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1143.729436|0.009057|0|362|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1295.553386|0.03266|0|1708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12455.574582|0.530835|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1145.443539|0.000718|0|5523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1145.137982|0.001688|0|2862|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015357|1265.685685|0.019416|0|18031|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.025000|1291.821603|0.021047|0|2451|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9602.745542|0.178273|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.196667|1256.197967|0.154652|0|1527|N/A|0.133|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1145.057108|0.001854|0|2206|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.393273|0.00414|0|4993|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12885.233745|0.216522|0|3005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.015385|1128.355294|0.015847|0|4917|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12754.698823|0.170635|0|9485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.200000|1147.205729|0.164221|0|1047|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.016250|1291.622633|0.012171|0|2425|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1448.917508|0.14434|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9622.296908|0.226244|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.923781|0.021777|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1142.604996|0.011611|0|765|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.317235|0.005283|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.087500|1235.162836|0.078625|0|1852|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1142.891475|0.043318|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.427282|0.002919|0|4249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1145.64775|0.000806|0|2780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1294.108954|0.007567|0|3319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.002000|1292.834365|0.002936|0|9816|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.020000|1289.075478|0.017719|0|3100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12919.336618|0.029773|0|4935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002500|1138.818854|0.003053|0|6992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.830351|0.009185|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1143.245|0.015238|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.077776|0.035609|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1141.60795|0.003979|0|3481|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.044444|1467.739808|0.075958|0|872|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1290.468284|0.016372|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1365.851935|0.145842|0|3841|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1144.583563|0.011429|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1268.343135|0.055434|0|698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.048571|1271.928053|0.056275|0|5185|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.353657|0.02209|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12914.521258|0.070765|0|3266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003500|1144.250282|0.003431|0|5984|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.033333|1287.253666|0.038058|0|3179|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1139.542554|0.014437|0|539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1410.521429|0.794898|0|220|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1257.846658|0.221099|0|5812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.012500|1137.819129|0.008596|0|2382|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005238|1293.161599|0.007912|0|4718|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.030000|1277.144842|0.030792|0|3798|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.005500|1297.519672|0.001624|0|8501|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.008000|1143.853502|0.006068|0|1030|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12559.697047|0.030299|0|3639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.035000|1277.53717|0.038368|0|2199|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.32581|0.072524|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1401.470803|0.144526|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.017273|1487.064062|0.019067|0|3207|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1288.96141|0.015008|0|11097|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004000|1145.282937|0.009337|0|411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.030000|1250.498669|0.034918|0|2678|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1247.688336|0.070039|0|2010|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.95047|0.004744|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12423.980249|0.173329|0|3894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|1412.322222|1.011111|0|519|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001654|1145.46066|0.001438|0|2964|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1145.2194|0.004886|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.017000|1288.424726|0.022916|0|2594|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12944.375068|0.073506|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.007500|1286.907089|0.013726|0|744|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1293.727578|0.015388|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.087500|1262.248869|0.076169|0|746|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9284.964021|0.353322|0|1718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.016154|1124.123995|0.016771|0|4022|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.150000|1472.395811|0.073933|0|1367|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9455.801624|0.385413|0|4451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1146.008813|0.001183|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001857|1143.340822|0.002839|0|2536|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1424.956275|0.302834|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.023333|1291.801427|0.035767|0|581|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.249711|0.002287|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.030000|1184.437919|0.042562|0|22345|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1298.579385|0.001406|0|2790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1290.771377|0.008014|0|4204|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9244.573109|1.050756|0|3147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12941.831092|0.089486|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1476.434033|0.137063|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1281.511245|0.148755|0|2811|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12872.894258|0.075744|0|4320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002750|1143.50097|0.003058|0|2543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1291.007598|0.024537|0|3148|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1266.458654|0.078297|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1563.494012|2.141717|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1247.0725|0.14625|0|260|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1289.243754|0.0312|0|1755|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.020000|1296.522069|0.016025|0|1003|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.002500|1491.681098|0.007075|0|5351|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1144.958479|0.0034|0|1425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1135.5768|0.033082|0|519|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.030000|3835.810395|0.033173|0|19096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001500|1297.850645|0.002032|0|4314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.116667|1270.876578|0.12691|0|348|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1492.75681|0.015713|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12862.516058|0.163102|0|3057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.108333|1172.312008|0.146669|0|8545|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001500|1145.334762|0.001589|0|851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.007500|1290.979698|0.013586|0|1852|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12454.996759|0.313572|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.041667|1275.133421|0.060658|0|1647|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1231.857624|0.144557|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1143.643536|0.04479|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1290.197349|0.008706|0|2892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.500000|1121.642398|1.732334|0|541|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12931.011352|0.121697|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.304493|0.000761|0|11103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003000|1143.063519|0.004017|0|3080|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005625|1290.815204|0.007562|0|8204|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.012000|1282.078233|0.015562|0|5091|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1297.990191|0.005071|0|6323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013478|1286.367162|0.017385|0|2257|N/A|0.478|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.205413|0.00715|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.025000|1282.870129|0.033466|0|2092|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1285.747129|0.006689|0|9136|N/A|0.25|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1203.52727|0.07024|0|1784|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12704.614447|0.405943|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.024000|4482.205494|0.024777|0|2575|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.035000|1294.863181|0.024254|0|277|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010714|1142.420795|0.014754|0|1419|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1263.783838|0.076389|0|820|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1289.787755|0.016662|0|2389|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1284.401953|0.04507|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1146.112201|0.000204|0|13954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1290.80736|0.018658|0|1724|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10268.72962|8.745471|0|3402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015000|1289.808642|0.016888|0|2125|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000700|1145.407264|0.000765|0|5123|N/A|0.2|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12918.336592|0.158659|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1145.833952|0.001346|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12910.715797|0.104886|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1115.070463|0.075|0|584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.688707|0.001807|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.022500|1124.909041|0.031401|0|1874|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1290.549138|0.015048|0|2897|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1146.051789|0.003536|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1138.865912|0.007013|0|559|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.125000|1254.180346|0.108092|0|1967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035000|1290.352431|0.047485|0|724|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1281.160953|0.142799|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1143.87438|0.008418|0|1071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001875|1143.89563|0.002783|0|2265|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002000|1143.363885|0.001723|0|8312|N/A|0.625|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12929.052824|0.109263|0|4179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004667|1141.746018|0.005856|0|2178|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001750|1296.453927|0.001898|0|10467|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.575911|0.032727|0|1848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1145.674545|0.004666|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1137.882032|0.024046|0|1241|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.007500|1261.517763|0.007118|0|14522|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1272.624402|0.078349|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1288.4611|0.014626|0|4735|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1148.970148|0.165267|0|1014|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1294.367008|0.074208|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12484.535431|0.08299|0|3248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1145.758609|0.001303|0|2443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.778967|0.006356|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1130.426876|0.006862|0|9806|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1291.607232|0.014913|0|919|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1135.330479|0.035944|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.401701|0.01155|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1276.180286|0.015613|0|1668|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1103.808651|0.033233|0|3099|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1261.440938|0.069425|0|2418|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000812|1145.322947|0.000828|0|5881|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1283.061382|0.020102|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1226.764815|0.190741|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12789.294256|0.143941|0|4527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12582.7021|0.012461|0|3275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.017812|1271.687287|0.024565|0|8265|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.016000|1293.217331|0.016203|0|571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12809.53012|0.202084|0|3889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12501.251775|0.281598|0|4411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005750|1125.00153|0.007348|0|6875|N/A|0.55|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1269.08446|0.120393|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1293.004223|0.040398|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12539.682557|0.034142|0|2922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1284.378531|0.014866|0|2130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1296.849655|0.00769|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1281.918024|0.018697|0|2861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.292364|0.003706|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1291.246443|0.042769|0|1487|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1145.901884|0.003049|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1230.384734|0.076434|0|260|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.027500|1290.424365|0.033881|0|3679|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1221.489496|0.030815|0|5514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008750|1138.353792|0.009141|0|3922|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.045000|1269.080151|0.075243|0|4340|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.643552|0.00034|0|1188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7748.849597|6.98299|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1380.147571|2.028543|0|536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4459.762638|0.027535|0|3883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.026667|1109.415931|0.029461|0|1560|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.4961|0.00355|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1279.169149|0.107447|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.100000|1351.270755|0.281132|0|492|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1145.738816|0.00076|0|3153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1268.902217|0.054347|0|1610|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1145.69667|0.001857|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1290.680649|0.015021|0|3500|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001667|1144.119696|0.001748|0|4394|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1292.156609|0.102874|0|82|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1145.605106|0.001146|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1146.099808|0.002307|0|1056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9520.349724|0.352561|0|2940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1136.215317|0.016649|0|1364|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1294.59359|0.032885|0|319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.025000|1141.859274|0.014967|0|1035|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.176685|0.002017|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1142.104778|0.015622|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1126.747409|0.095351|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12916.326627|0.094486|0|2174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12935.387676|0.031535|0|5394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12806.794479|0.336085|0|1894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006429|1291.563993|0.007341|0|3516|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.020000|1247.278244|0.036068|0|4779|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1264.395474|0.029589|0|2300|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000800|1145.019297|0.00151|0|3247|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1296.055695|0.006831|0|2337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.016667|1293.288831|0.016658|0|6130|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1283.412822|0.019912|0|3142|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1143.855203|0.011751|0|480|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2155.2625|1.425|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003541|1143.051918|0.003553|0|2552|N/A|0.432|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1137.041699|0.006545|0|3260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1279.31113|0.095417|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.005455|1132.373852|0.009269|0|15111|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1293.047157|0.006247|0|4399|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1289.357661|0.009461|0|3310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1284.292923|0.031692|0|277|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1273.991271|0.038051|0|4162|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1018.803533|0.248479|0|1421|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.056250|1280.223659|0.074026|0|3931|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001250|1142.791736|0.001434|0|8782|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007857|1143.578199|0.012337|0|635|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.011250|1142.499562|0.014799|0|1704|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1131.121839|0.726437|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1297.346031|0.012454|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1438.353847|0.028316|0|4589|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1145.253142|0.00184|0|1937|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1145.181442|0.008412|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.010000|1141.115833|0.0076|0|1189|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1144.765923|0.002782|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.164286|1264.722442|0.207692|0|1400|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.796843|0.034692|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9283.569892|0.340176|0|3263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.378673|0.000996|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.014000|1289.790988|0.021716|0|11753|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.022000|1272.013169|0.021972|0|3033|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005735|1293.661986|0.007641|0|2776|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9609.473358|0.363227|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.038333|1287.276204|0.037359|0|4909|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1141.99279|0.023005|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1286.26197|0.02805|0|2343|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1476.355112|0.082268|0|594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1331.803191|0.763298|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1279.151876|0.051464|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1145.98425|0.002542|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.62125|0.013017|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1132.969571|0.037429|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013889|1291.931583|0.017438|0|5142|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015000|1133.860836|0.018255|0|2968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12884.115903|0.14375|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.012500|1295.5189|0.024269|0|1324|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12944.000317|0.068519|0|4031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.043750|1283.252142|0.072905|0|593|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.04648|0.023221|0|1515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12575.427684|0.034123|0|4520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1297.854325|0.002437|0|2873|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1145.630782|0.002189|0|1049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004500|1144.087711|0.007671|0|598|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12521.25394|0.079347|0|4107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1227.376692|0.308271|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.017500|1285.080299|0.018695|0|1046|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009295|1119.443665|0.008344|0|18872|N/A|0.384|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011053|1135.65052|0.01436|0|3291|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.007500|1144.647872|0.004809|0|1550|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4449.209082|0.067508|0|4786|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.204943|0.014671|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1437.274721|0.470855|0|1184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006667|1293.299712|0.011546|0|2419|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1286.6705|0.036167|0|249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1282.907216|0.075644|0|858|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.002000|1142.328291|0.006063|0|3319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1217.782332|0.069875|0|4302|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1145.560551|0.002107|0|2154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1172.851576|0.16361|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12960.669016|0.028533|0|6729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12838.185661|0.156893|0|3010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.024000|1139.707097|0.033696|0|1303|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.013333|1284.978025|0.01816|0|1648|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005833|1294.140202|0.00875|0|4061|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1268.980927|0.072629|0|844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.266667|1203.189077|0.273862|0|1837|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.150000|1275.270861|0.142967|0|1123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005000|1291.752961|0.009748|0|2245|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12918.41244|0.084148|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1271.934015|0.036021|0|3192|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.023333|1286.439016|0.042207|0|2173|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.060000|1289.88967|0.089051|0|1173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001500|1297.008861|0.002838|0|3740|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.010000|1277.219026|0.009361|0|11718|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.485439|0.000368|0|6259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1141.133641|0.016891|0|886|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.100000|1218.407218|0.140886|0|1769|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1493.283093|0.015435|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12553.848867|0.109967|0|1440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12538.489025|0.077357|0|3185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.007000|1144.006697|0.005588|0|2333|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.022500|1296.966306|0.01939|0|408|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1291.732637|0.007104|0|4608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.015979|0.001841|0|6219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.018333|1283.801564|0.022617|0|2199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.018750|1262.123217|0.032629|0|1974|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.033333|1280.00637|0.035346|0|903|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.803422|0.001475|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.062500|1424.298983|0.080932|0|602|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.010000|1286.198205|0.017579|0|17762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.010000|1268.904432|0.031888|0|1798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12888.225792|0.133904|0|1683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.022000|1294.924653|0.028893|0|3979|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9553.460597|0.378507|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.921361|0.001804|0|4555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1297.104279|0.039141|0|2723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.010000|1279.717527|0.009491|0|15454|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1296.598587|0.033002|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.050000|1290.070773|0.021983|0|1383|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1387.214924|0.085549|0|2159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008036|1135.633853|0.00945|0|2120|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1280.402783|0.027546|0|4106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1377.989313|0.387277|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1279.620322|0.028751|0|2720|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1296.003198|0.034131|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12969.566696|0.026667|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.047273|1270.749358|0.044865|0|6135|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.061364|1471.228121|0.137575|0|2919|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9556.69994|0.159023|0|1742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.004687|1143.277731|0.011584|0|827|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001714|1297.780525|0.002031|0|1589|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001600|1144.959758|0.001504|0|1848|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000556|1143.856886|0.000768|0|17667|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009412|1294.916213|0.014159|0|3334|N/A|0.47|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9561.79375|0.17975|0|5016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12950.27762|0.030755|0|3787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002500|1139.245432|0.003645|0|16837|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1295.078541|0.006059|0|2064|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1274.870659|0.085506|0|2503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9668.39676|0.046678|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1493.092184|0.007161|0|5400|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.036098|1267.986352|0.036934|0|6543|N/A|0.536|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002500|1296.24072|0.003275|0|4162|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1145.741045|0.003032|0|3374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.018750|1294.657702|0.017331|0|2796|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1269.996633|0.073617|0|5026|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1295.286457|0.008347|0|861|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.846527|0.000993|0|3711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009400|1285.216895|0.008344|0|16843|N/A|0.52|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.012500|1142.567277|0.01561|0|582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1138.993338|0.03587|0|431|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.017778|1237.281852|0.03138|0|4729|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1289.407733|0.008279|0|9291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.361111|1379.30497|0.670934|0|836|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1293.515628|0.015695|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1228.568982|0.067126|0|1973|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.007500|1140.662772|0.007196|0|2179|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.020000|1269.873583|0.038439|0|732|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1274.352587|0.168246|0|2035|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004500|1287.775038|0.007439|0|8241|N/A|0.4|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1141.869273|0.014116|0|3825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1144.479873|0.001655|0|2362|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1131.61507|0.071777|0|623|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.250000|1255.126116|0.699777|0|577|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9666.479793|0.014808|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1254.810314|0.075743|0|316|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.015714|1138.30743|0.022769|0|990|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1433.549919|0.028771|0|3070|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|7.500000|5622.248549|9.526112|0|555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9755.158451|9.65749|0|3231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1219.536187|0.365759|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.215869|0.001919|0|2926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12889.882959|0.071403|0|3401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.838414|0.04023|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004400|1143.792054|0.004668|0|1750|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.004000|1298.390604|0.008798|0|2166|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1278.47635|0.04275|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1289.603286|0.094712|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||1189.294458|0.102666|0|1978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008786|1290.168708|0.009138|0|3653|N/A|0.442|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1142.928662|0.016056|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1328.214567|0.716142|0|1351|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.066667|1277.964564|0.079678|0|1260|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12796.796881|0.15649|0|3956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.018750|1288.637351|0.020508|0|2453|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001444|1144.582666|0.001601|0|3532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.014167|1235.119426|0.028921|0|5597|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015000|1279.287479|0.017512|0|3596|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001824|1142.77407|0.001925|0|8019|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.004167|1292.148185|0.007771|0|3673|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.704439|0.016939|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.075000|9499.675315|0.080175|0|11430|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003000|1297.712197|0.003272|0|1150|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12459.145361|0.070135|0|3298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002333|1296.07858|0.003397|0|3868|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1286.608219|0.007984|0|1595|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864|0.002000|1298.897154|0.00749|0|6138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1276.867178|0.02819|0|2540|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013611|1122.925104|0.017226|0|8894|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1482.334676|0.100719|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.007500|1294.255147|0.006597|0|3089|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.343617|0.008245|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007333|1142.189518|0.007533|0|5202|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.725591|0.003653|0|4999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1418.901943|0.263771|0|926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.026667|1280.477196|0.027909|0|3172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1281.583091|0.041644|0|2681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.018571|1479.59415|0.029625|0|3807|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.020000|1273.503974|0.017588|0|2748|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1136.315402|0.008407|0|4728|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.016667|1292.943729|0.017457|0|1230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003778|1297.335212|0.004053|0|7323|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1281.71161|0.016478|0|12799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.008182|1142.758447|0.014583|0|1234|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12953.745364|0.022279|0|9492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1499.734774|0.003472|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1280.110971|0.00761|0|6631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002800|1292.980363|0.002996|0|12339|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1259.885722|0.08028|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1145.455028|0.008125|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.012500|1293.470764|0.015363|0|374|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1295.941491|0.009371|0|1114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1144.826281|0.006575|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1449.063668|0.334948|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.550000|1221.576524|0.481529|0|1162|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1288.458846|0.082308|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.007500|1143.396341|0.010972|0|587|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1287.303276|0.070832|0|5137|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1162.837445|0.143212|0|2260|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.423093|0.013134|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.874173|0.017927|0|2472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1146.103965|0.008972|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.011667|1139.23882|0.016141|0|2353|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.015000|1137.067746|0.015871|0|2382|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002700|1144.152798|0.002852|0|2468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1486.364616|0.146986|0|2537|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12961.589755|0.014501|0|5563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.050000|1466.007611|0.090221|0|591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1145.99748|0.001663|0|4225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12940.406971|0.059266|0|4555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.037500|1283.796904|0.043707|0|2195|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003667|1144.903238|0.006099|0|660|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.005000|1127.685111|0.007831|0|12152|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1286.77291|0.014767|0|5324|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1145.580513|0.001757|0|6398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1295.89031|0.02049|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002000|1142.739129|0.009238|0|1003|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12922.043033|0.172678|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1286.413904|0.015471|0|2470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.021667|1268.576727|0.040459|0|2235|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9543.326368|0.139536|0|1753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.015000|1285.826738|0.019245|0|2989|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003000|1143.567969|0.003241|0|1768|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9536.652144|0.284275|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12586.874739|0.002414|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12663.332141|0.215517|0|6638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.610171|0.001736|0|4931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1300.321239|1.566372|0|1143|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1244.929878|0.077507|0|782|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.007500|1138.474193|0.007135|0|2176|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006553|1137.777936|0.004674|0|21156|N/A|0.605|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1143.291571|0.003402|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1466.698026|0.149561|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013200|1142.721074|0.012786|0|2494|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1290.551576|0.017568|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1262.700445|0.02741|0|4027|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1496.249354|0.064125|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1146.349665|0.000967|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001444|1295.728252|0.001857|0|11513|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.110000|1204.829818|0.096398|0|1696|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12499.953628|0.217317|0|1686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.036667|1254.563278|0.04333|0|2150|N/A|0.37|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1124.302759|0.019882|0|2784|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1208.124153|0.217797|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001447|1145.344386|0.001766|0|3570|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002000|1298.410217|0.002018|0|2013|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1274.504382|0.026202|0|3929|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1290.678893|0.078893|0|534|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-22|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.89|2018-02-22 10:57:30.237|3706.82|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.86|2018-02-22 11:59:42.611|3882.76|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.3|2018-02-22 11:52:28.084|331.5|Continuous quote driven|Trading out of main session|Electronic|66.25|66.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-02-22 09:30:00|1|14.826|6701.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.882|2018-02-22 11:48:57.229|7827.932|Continuous quote driven|Trading out of main session|Electronic|14.882|14.884
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-02-22 13:30:00|1|14.878|3332.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.148|2018-02-22 15:59:30.819|7831.516|Continuous quote driven|Trading out of main session|Electronic|15.148|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.475|2018-02-22 11:42:59.753|6462.05|Continuous quote driven|Trading out of main session|Electronic|12.475|12.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.06|2018-02-22 14:50:41.536|7481.34|Continuous quote driven|Trading out of main session|Electronic|84.04|84.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.24|2018-02-22 11:44:35.748|2535.36|Continuous quote driven|Trading out of main session|Electronic|22.24|22.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.234|2018-02-22 14:19:31.030|3983.526|Continuous quote driven|Trading out of main session|Electronic|6.234|6.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|86.46|2018-02-22 09:40:29.826|345.84|Continuous quote driven|Trading out of main session|Electronic|86.46|86.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.388|2018-02-22 13:14:49.518|759.708|Continuous quote driven|Trading out of main session|Electronic|5.384|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.38|2018-02-22 14:28:15.475|2507.08|Continuous quote driven|Trading out of main session|Electronic|5.378|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.14|2018-02-22 11:50:58.177|3425.4|Continuous quote driven|Trading out of main session|Electronic|31.13|31.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.37|2018-02-22 13:56:44.045|5991.67|Continuous quote driven|Trading out of main session|Electronic|31.36|31.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.33|2018-02-22 15:41:26.660|5921.37|Continuous quote driven|Trading out of main session|Electronic|31.32|31.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|13.525|2018-02-22 13:17:57.810|419.275|Continuous quote driven|Trading out of main session|Electronic|13.505|13.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.49|2018-02-22 11:57:56.560|7663.81|Continuous quote driven|Trading out of main session|Electronic|28.48|28.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.58|2018-02-22 14:33:35.308|7287.9|Continuous quote driven|Trading out of main session|Electronic|28.57|28.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.64|2018-02-22 10:19:17.135|4491.6|Continuous quote driven|Trading out of main session|Electronic|23.64|23.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.7|2018-02-22 13:52:44.068|5451.0|Continuous quote driven|Trading out of main session|Electronic|23.7|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.562|2018-02-22 12:28:28.286|6836.048|Continuous quote driven|Trading out of main session|Electronic|7.562|7.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.58|2018-02-22 13:34:37.307|5306.0|Continuous quote driven|Trading out of main session|Electronic|7.576|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.58|2018-02-22 11:24:01.157|3813.24|Continuous quote driven|Trading out of main session|Electronic|2.579|2.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.186|2018-02-22 10:34:44.235|6544.788|Continuous quote driven|Trading out of main session|Electronic|6.186|6.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.254|2018-02-22 12:53:59.237|7110.798|Continuous quote driven|Trading out of main session|Electronic|6.254|6.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.218|2018-02-22 13:41:19.051|6547.554|Continuous quote driven|Trading out of main session|Electronic|6.218|6.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.69|2018-02-22 09:43:28.675|3983.0|Continuous quote driven|Trading out of main session|Electronic|5.68|5.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.65|2018-02-22 11:32:01.106|2825.0|Continuous quote driven|Trading out of main session|Electronic|5.64|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.178|2018-02-22 10:14:01.719|6795.8|Continuous quote driven|Trading out of main session|Electronic|6.174|6.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.16|2018-02-22 12:03:59.331|3899.28|Continuous quote driven|Trading out of main session|Electronic|6.156|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.236|2018-02-22 13:41:13.337|3735.364|Continuous quote driven|Trading out of main session|Electronic|6.232|6.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.266|2018-02-22 15:38:27.808|3653.078|Continuous quote driven|Trading out of main session|Electronic|6.262|6.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.455|2018-02-22 09:58:37.037|3873.0|Continuous quote driven|Trading out of main session|Electronic|6.445|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.505|2018-02-22 12:44:34.162|2628.02|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.47|2018-02-22 15:49:21.473|3118.54|Continuous quote driven|Trading out of main session|Electronic|6.47|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.675|2018-02-22 12:35:50.042|7503.6|Continuous quote driven|Trading out of main session|Electronic|12.67|12.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|73.0|2018-02-22 15:02:38.025|2774.0|Continuous quote driven|Trading out of main session|Electronic|73.0|73.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.952|2018-02-22 12:48:05.752|1731.048|Continuous quote driven|Trading out of main session|Electronic|6.952|6.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.395|2018-02-22 16:20:30.629|6565.32|Continuous quote driven|Trading out of main session|Electronic|30.39|30.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.31|2018-02-22 11:19:13.599|1300.65|Continuous quote driven|Trading out of main session|Electronic|11.31|11.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|300.6|2018-02-22 10:42:08.809|300.6|Continuous quote driven|Trading out of main session|Electronic|300.6|300.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|299.6|2018-02-22 13:39:12.053|299.6|Continuous quote driven|Trading out of main session|Electronic|299.4|299.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.19|2018-02-22 10:10:31.366|8058.29|Continuous quote driven|Trading out of main session|Electronic|42.18|42.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|43.295|2018-02-22 16:11:40.159|4026.435|Continuous quote driven|Trading out of main session|Electronic|43.295|43.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.91|2018-02-22 13:06:43.143|9194.36|Continuous quote driven|Trading out of main session|Electronic|46.86|46.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|141.3|2018-02-22 11:35:45.537|3532.5|Continuous quote driven|Trading out of main session|Electronic|141.3|141.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.04|2018-02-22 13:28:39.205|3906.24|Continuous quote driven|Trading out of main session|Electronic|25.03|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|58.25|2018-02-22 14:25:13.614|9611.25|Continuous quote driven|Trading out of main session|Electronic|58.15|58.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|71.75|2018-02-22 14:50:46.112|2224.25|Continuous quote driven|Trading out of main session|Electronic|71.65|71.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.898|2018-02-22 10:30:49.200|5329.902|Continuous quote driven|Trading out of main session|Electronic|8.894|8.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.54|2018-02-22 14:26:59.205|8318.7|Continuous quote driven|Trading out of main session|Electronic|20.54|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.045|2018-02-22 11:32:09.437|4278.295|Continuous quote driven|Trading out of main session|Electronic|17.045|17.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|16.86|2018-02-22 14:12:14.680|3675.48|Continuous quote driven|Trading out of main session|Electronic|16.86|16.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.295|2018-02-22 10:02:52.528|5806.5|Continuous quote driven|Trading out of main session|Electronic|8.285|8.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.31|2018-02-22 14:02:09.626|3772.74|Continuous quote driven|Trading out of main session|Electronic|8.31|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.546|2018-02-22 10:48:53.613|3028.116|Continuous quote driven|Trading out of main session|Electronic|5.546|5.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.564|2018-02-22 12:47:17.819|5870.02|Continuous quote driven|Trading out of main session|Electronic|5.562|5.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.526|2018-02-22 14:04:07.642|5769.144|Continuous quote driven|Trading out of main session|Electronic|5.526|5.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.526|2018-02-22 16:20:04.221|5492.844|Continuous quote driven|Trading out of main session|Electronic|5.526|5.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.82|2018-02-22 13:38:55.476|2830.62|Continuous quote driven|Trading out of main session|Electronic|14.82|14.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.86|2018-02-22 16:03:49.753|3715.0|Continuous quote driven|Trading out of main session|Electronic|14.84|14.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.825|2018-02-22 09:55:26.748|1017.25|Continuous quote driven|Trading out of main session|Electronic|7.805|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.8|2018-02-22 12:55:10.969|7020.0|Continuous quote driven|Trading out of main session|Electronic|7.78|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.478|2018-02-22 10:58:56.168|768.18|Continuous quote driven|Trading out of main session|Electronic|2.474|2.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.13|2018-02-22 13:10:09.321|93.39|Continuous quote driven|Trading out of main session|Electronic|31.13|31.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.04|2018-02-22 13:47:33.709|124.16|Continuous quote driven|Trading out of main session|Electronic|31.03|31.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-02-22 15:30:00|1|31.04|5618.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|148.9|2018-02-22 16:10:31.665|8040.6|Continuous quote driven|Trading out of main session|Electronic|148.9|149.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.24|2018-02-22 14:56:10.062|2533.76|Continuous quote driven|Trading out of main session|Electronic|34.22|34.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.06|2018-02-22 15:39:27.499|7220.72|Continuous quote driven|Trading out of main session|Electronic|34.05|34.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.768|2018-02-22 14:11:36.509|4987.936|Continuous quote driven|Trading out of main session|Electronic|2.767|2.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.325|2018-02-22 16:17:58.686|3395.125|Continuous quote driven|Trading out of main session|Electronic|4.325|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.56|2018-02-22 13:45:54.244|9342.84|Continuous quote driven|Trading out of main session|Electronic|27.54|27.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.51|2018-02-22 16:03:28.446|9821.07|Continuous quote driven|Trading out of main session|Electronic|27.51|27.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|166.8|2018-02-22 12:09:58.138|500.4|Continuous quote driven|Trading out of main session|Electronic|166.7|166.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.438|2018-02-22 10:55:48.084|103.14|Continuous quote driven|Trading out of main session|Electronic|3.438|3.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.438|2018-02-22 12:42:57.128|185.652|Continuous quote driven|Trading out of main session|Electronic|3.438|3.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.12|2018-02-22 13:40:55.289|4550.56|Continuous quote driven|Trading out of main session|Electronic|19.12|19.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.245|2018-02-22 16:24:27.479|5407.845|Continuous quote driven|Trading out of main session|Electronic|19.235|19.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.905|2018-02-22 09:59:51.805|6200.84|Continuous quote driven|Trading out of main session|Electronic|18.9|18.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.8|2018-02-22 11:10:06.925|4556.2|Continuous quote driven|Trading out of main session|Electronic|3.799|3.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.834|2018-02-22 15:43:16.337|4957.362|Continuous quote driven|Trading out of main session|Electronic|3.834|3.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.1|2018-02-22 12:12:16.686|2282.4|Continuous quote driven|Trading out of main session|Electronic|95.05|95.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.6|2018-02-22 14:31:47.545|6495.0|Continuous quote driven|Trading out of main session|Electronic|86.55|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.43|2018-02-22 09:40:45.915|416.58|Continuous quote driven|Trading out of main session|Electronic|69.42|69.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.8|2018-02-22 14:11:36.788|4886.0|Continuous quote driven|Trading out of main session|Electronic|69.79|69.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.06|2018-02-22 11:05:28.754|9129.6|Continuous quote driven|Trading out of main session|Electronic|57.06|57.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|57.14|2018-02-22 11:44:16.829|4571.2|Continuous quote driven|Trading out of main session|Electronic|57.14|57.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.74|2018-02-22 10:54:23.436|8298.62|Continuous quote driven|Trading out of main session|Electronic|14.735|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.53|2018-02-22 15:59:00.559|4680.1|Continuous quote driven|Trading out of main session|Electronic|27.52|27.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.12|2018-02-22 10:55:04.708|6918.0|Continuous quote driven|Trading out of main session|Electronic|46.12|46.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|45.58|2018-02-22 11:37:05.327|8660.2|Continuous quote driven|Trading out of main session|Electronic|45.58|45.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.06|2018-02-22 14:12:43.553|5527.2|Continuous quote driven|Trading out of main session|Electronic|46.06|46.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.355|2018-02-22 13:32:09.893|6249.485|Continuous quote driven|Trading out of main session|Electronic|15.355|15.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-02-22 15:30:00|1|15.415|5611.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.69|2018-02-22 10:09:31.216|6977.75|Continuous quote driven|Trading out of main session|Electronic|14.692|14.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.376|2018-02-22 09:45:42.220|522.72|Continuous quote driven|Trading out of main session|Electronic|2.37|2.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.88|2018-02-22 12:04:35.813|6439.6|Continuous quote driven|Trading out of main session|Electronic|37.87|37.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.94|2018-02-22 13:35:07.751|7322.42|Continuous quote driven|Trading out of main session|Electronic|37.93|37.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.736|2018-02-22 14:43:06.119|6893.088|Continuous quote driven|Trading out of main session|Electronic|9.712|9.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.85|2018-02-22 12:25:24.947|3299.75|Continuous quote driven|Trading out of main session|Electronic|9.85|9.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.895|2018-02-22 13:44:41.131|3344.51|Continuous quote driven|Trading out of main session|Electronic|9.895|9.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.12|2018-02-22 14:18:45.331|5399.76|Continuous quote driven|Trading out of main session|Electronic|18.11|18.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.34|2018-02-22 15:59:55.031|2640.96|Continuous quote driven|Trading out of main session|Electronic|18.33|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.372|2018-02-22 09:53:41.728|477.972|Continuous quote driven|Trading out of main session|Electronic|9.358|9.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.6|2018-02-22 15:26:27.049|865.2|Continuous quote driven|Trading out of main session|Electronic|123.6|123.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.045|2018-02-22 13:08:45.827|3145.595|Continuous quote driven|Trading out of main session|Electronic|8.03|8.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.05|2018-02-22 14:07:44.240|3646.65|Continuous quote driven|Trading out of main session|Electronic|8.04|8.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.04|2018-02-22 15:44:40.878|3987.84|Continuous quote driven|Trading out of main session|Electronic|8.03|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.68|2018-02-22 13:13:37.504|8015.28|Continuous quote driven|Trading out of main session|Electronic|14.68|14.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.866|2018-02-22 09:43:53.529|2782.886|Continuous quote driven|Trading out of main session|Electronic|2.866|2.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.78|2018-02-22 13:09:00.256|2666.88|Continuous quote driven|Trading out of main session|Electronic|27.76|27.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.77|2018-02-22 13:47:34.437|5554.0|Continuous quote driven|Trading out of main session|Electronic|27.75|27.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.32|2018-02-22 11:38:56.972|4739.64|Continuous quote driven|Trading out of main session|Electronic|37.3|37.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.36|2018-02-22 13:35:03.952|5080.96|Continuous quote driven|Trading out of main session|Electronic|37.34|37.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.44|2018-02-22 15:55:47.493|5091.84|Continuous quote driven|Trading out of main session|Electronic|37.42|37.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.98|2018-02-22 14:14:41.197|7407.4|Continuous quote driven|Trading out of main session|Electronic|56.96|56.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|56.64|2018-02-22 15:36:35.378|6343.68|Continuous quote driven|Trading out of main session|Electronic|56.6|56.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.82|2018-02-22 09:39:39.825|8582.22|Continuous quote driven|Trading out of main session|Electronic|13.815|13.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.77|2018-02-22 13:46:49.898|7532.19|Continuous quote driven|Trading out of main session|Electronic|13.765|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.75|2018-02-22 15:43:56.355|5953.75|Continuous quote driven|Trading out of main session|Electronic|13.745|13.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.1|2018-02-22 14:55:41.211|2865.5|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.69|2018-02-22 13:14:07.228|234.63|Continuous quote driven|Trading out of main session|Electronic|8.69|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.675|2018-02-22 14:06:07.059|2472.375|Continuous quote driven|Trading out of main session|Electronic|8.675|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.68|2018-02-22 15:43:22.071|1328.04|Continuous quote driven|Trading out of main session|Electronic|8.67|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.56|2018-02-22 11:06:52.733|6138.72|Continuous quote driven|Trading out of main session|Electronic|70.52|70.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.12|2018-02-22 14:59:03.030|6170.56|Continuous quote driven|Trading out of main session|Electronic|70.08|70.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.47|2018-02-22 16:01:02.127|6114.57|Continuous quote driven|Trading out of main session|Electronic|26.47|26.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.94|2018-02-22 11:22:24.169|7271.6|Continuous quote driven|Trading out of main session|Electronic|51.92|51.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.145|2018-02-22 09:50:10.367|644.105|Continuous quote driven|Trading out of main session|Electronic|13.145|13.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.295|2018-02-22 15:27:04.789|3230.685|Continuous quote driven|Trading out of main session|Electronic|13.295|13.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.112|2018-02-22 09:56:33.456|291.384|Continuous quote driven|Trading out of main session|Electronic|5.112|5.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.108|2018-02-22 13:13:35.866|2293.492|Continuous quote driven|Trading out of main session|Electronic|5.108|5.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|391.5|2018-02-22 10:03:50.310|9004.5|Continuous quote driven|Trading out of main session|Electronic|391.5|391.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.191|2018-02-22 11:40:34.469|2937.891|Continuous quote driven|Trading out of main session|Electronic|4.19|4.191
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.13|2018-02-22 11:19:49.046|4002.9|Continuous quote driven|Trading out of main session|Electronic|12.12|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|150.7|2018-02-22 13:03:08.389|452.1|Continuous quote driven|Trading out of main session|Electronic|150.5|150.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|151.4|2018-02-22 13:55:59.334|3179.4|Continuous quote driven|Trading out of main session|Electronic|151.2|151.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.57|2018-02-22 13:57:56.812|4133.22|Continuous quote driven|Trading out of main session|Electronic|7.57|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.58|2018-02-22 15:52:35.605|4062.88|Continuous quote driven|Trading out of main session|Electronic|7.575|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.57|2018-02-22 12:42:42.179|329.12|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.28|2018-02-22 14:50:21.755|2342.4|Continuous quote driven|Trading out of main session|Electronic|29.24|29.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.82|2018-02-22 13:50:35.338|6610.26|Continuous quote driven|Trading out of main session|Electronic|16.82|16.83
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-02-22 15:30:00|1|16.775|7162.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|152.0|2018-02-22 12:56:54.600|1824.0|Continuous quote driven|Trading out of main session|Electronic|151.9|152.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|151.8|2018-02-22 14:31:19.835|2884.2|Continuous quote driven|Trading out of main session|Electronic|151.7|151.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.16|2018-02-22 09:52:04.205|1229.52|Continuous quote driven|Trading out of main session|Electronic|26.16|26.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003810273|2018-02-22 11:30:00|1|26.38|5328.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.26|2018-02-22 14:00:18.884|5462.08|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.402|2018-02-22 09:47:10.449|3776.22|Continuous quote driven|Trading out of main session|Electronic|3.4|3.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.408|2018-02-22 12:27:02.819|4317.936|Continuous quote driven|Trading out of main session|Electronic|3.406|3.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.402|2018-02-22 15:03:52.849|3354.372|Continuous quote driven|Trading out of main session|Electronic|3.402|3.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.701|2018-02-22 12:50:42.526|756.28|Continuous quote driven|Trading out of main session|Electronic|2.7|2.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.687|2018-02-22 15:35:04.040|3138.416|Continuous quote driven|Trading out of main session|Electronic|2.687|2.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.824|2018-02-22 09:42:24.311|2482.296|Continuous quote driven|Trading out of main session|Electronic|2.816|2.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.804|2018-02-22 12:50:39.690|2501.168|Continuous quote driven|Trading out of main session|Electronic|2.8|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.814|2018-02-22 13:54:07.006|2473.506|Continuous quote driven|Trading out of main session|Electronic|2.81|2.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.816|2018-02-22 15:39:44.115|3080.704|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.96|2018-02-22 11:57:24.031|191.76|Continuous quote driven|Trading out of main session|Electronic|31.94|31.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.775|2018-02-22 13:15:24.303|177.975|Continuous quote driven|Trading out of main session|Electronic|19.775|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.84|2018-02-22 11:20:29.009|8030.88|Continuous quote driven|Trading out of main session|Electronic|60.84|60.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.74|2018-02-22 12:45:20.134|2368.86|Continuous quote driven|Trading out of main session|Electronic|60.74|60.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.02|2018-02-22 15:46:40.898|3111.78|Continuous quote driven|Trading out of main session|Electronic|13.0|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.82|2018-02-22 12:46:19.049|394.92|Continuous quote driven|Trading out of main session|Electronic|65.8|65.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.12|2018-02-22 15:33:03.693|8793.96|Continuous quote driven|Trading out of main session|Electronic|66.1|66.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.125|2018-02-22 16:04:45.994|2554.125|Continuous quote driven|Trading out of main session|Electronic|6.115|6.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.56|2018-02-22 10:50:17.039|2980.8|Continuous quote driven|Trading out of main session|Electronic|16.56|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.6|2018-02-22 14:08:16.581|996.0|Continuous quote driven|Trading out of main session|Electronic|16.6|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.616|2018-02-22 14:06:26.224|5830.008|Continuous quote driven|Trading out of main session|Electronic|4.616|4.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.599|2018-02-22 15:54:15.414|3049.137|Continuous quote driven|Trading out of main session|Electronic|4.597|4.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.974|2018-02-22 10:47:18.512|490.71|Continuous quote driven|Trading out of main session|Electronic|2.974|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.8|2018-02-22 12:49:54.965|5160.0|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.94|2018-02-22 15:57:04.701|7133.5|Continuous quote driven|Trading out of main session|Electronic|25.94|25.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.739|2018-02-22 15:09:50.587|3468.948|Continuous quote driven|Trading out of main session|Electronic|4.737|4.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.6|2018-02-22 12:35:13.190|7824.6|Continuous quote driven|Trading out of main session|Electronic|48.6|48.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.6|2018-02-22 14:11:02.032|7970.4|Continuous quote driven|Trading out of main session|Electronic|48.6|48.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.51|2018-02-22 16:26:03.679|2716.56|Continuous quote driven|Trading out of main session|Electronic|48.5|48.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.52|2018-02-22 16:09:07.732|5973.12|Continuous quote driven|Trading out of main session|Electronic|19.52|19.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.28|2018-02-22 09:36:37.435|7381.04|Continuous quote driven|Trading out of main session|Electronic|10.28|10.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.21|2018-02-22 11:55:10.471|7728.97|Continuous quote driven|Trading out of main session|Electronic|10.21|10.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.285|2018-02-22 14:46:49.143|7837.17|Continuous quote driven|Trading out of main session|Electronic|10.285|10.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.185|2018-02-22 15:53:08.422|6997.095|Continuous quote driven|Trading out of main session|Electronic|10.185|10.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.6|2018-02-22 13:05:46.605|3953.4|Continuous quote driven|Trading out of main session|Electronic|6.6|6.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.578|2018-02-22 13:32:47.467|1243.242|Continuous quote driven|Trading out of main session|Electronic|6.578|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.4|2018-02-22 14:53:43.839|7325.4|Continuous quote driven|Trading out of main session|Electronic|17.39|17.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0118900010|2018-02-22 15:30:00|1|17.445|7431.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|71.98|2018-02-22 13:08:03.122|791.78|Continuous quote driven|Trading out of main session|Electronic|71.94|71.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.792|2018-02-22 09:45:30.197|2792.0|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.794|2018-02-22 13:53:13.832|1341.12|Continuous quote driven|Trading out of main session|Electronic|2.794|2.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.792|2018-02-22 16:00:00.861|1368.08|Continuous quote driven|Trading out of main session|Electronic|2.792|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.56|2018-02-22 12:28:48.009|6557.52|Continuous quote driven|Trading out of main session|Electronic|24.55|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|858.5|2018-02-22 11:55:21.604|858.5|Continuous quote driven|Trading out of main session|Electronic|858.5|859.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.8|2018-02-22 13:01:41.600|2045.0|Continuous quote driven|Trading out of main session|Electronic|81.75|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.9|2018-02-22 13:48:30.905|6961.5|Continuous quote driven|Trading out of main session|Electronic|81.8|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.75|2018-02-22 15:37:27.570|7521.0|Continuous quote driven|Trading out of main session|Electronic|81.7|81.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|111.5|2018-02-22 15:33:32.019|9700.5|Continuous quote driven|Trading out of main session|Electronic|111.3|111.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.89|2018-02-22 14:37:28.853|3989.0|Continuous quote driven|Trading out of main session|Electronic|39.89|39.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.24|2018-02-22 16:22:35.975|2937.52|Continuous quote driven|Trading out of main session|Electronic|40.24|40.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.013|2018-02-22 10:39:50.890|5086.851|Continuous quote driven|Trading out of main session|Electronic|2.013|2.0135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.654|2018-02-22 10:28:43.062|3006.982|Continuous quote driven|Trading out of main session|Electronic|2.654|2.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.643|2018-02-22 11:41:39.472|3168.957|Continuous quote driven|Trading out of main session|Electronic|2.643|2.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.709|2018-02-22 15:53:22.655|3500.028|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.92|2018-02-22 13:08:46.087|7413.88|Continuous quote driven|Trading out of main session|Electronic|2.92|2.921
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.938|2018-02-22 16:21:26.435|4503.954|Continuous quote driven|Trading out of main session|Electronic|2.937|2.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.765|2018-02-22 15:22:59.243|6452.305|Continuous quote driven|Trading out of main session|Electronic|14.76|14.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.36|2018-02-22 14:48:40.524|5069.12|Continuous quote driven|Trading out of main session|Electronic|23.35|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.3|2018-02-22 15:38:28.185|1677.6|Continuous quote driven|Trading out of main session|Electronic|23.29|23.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|42.74|2018-02-22 12:04:57.177|128.22|Continuous quote driven|Trading out of main session|Electronic|42.73|42.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.345|2018-02-22 13:57:42.753|6871.255|Continuous quote driven|Trading out of main session|Electronic|14.345|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.055|2018-02-22 12:35:20.812|1858.995|Continuous quote driven|Trading out of main session|Electronic|17.055|17.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.155|2018-02-22 16:16:21.972|4666.16|Continuous quote driven|Trading out of main session|Electronic|17.15|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.016|2018-02-22 12:57:14.302|1119.376|Continuous quote driven|Trading out of main session|Electronic|13.016|13.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.034|2018-02-22 11:21:38.140|7678.9|Continuous quote driven|Trading out of main session|Electronic|9.03|9.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.084|2018-02-22 14:30:45.530|6022.692|Continuous quote driven|Trading out of main session|Electronic|9.084|9.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.386|2018-02-22 11:45:47.810|664.74|Continuous quote driven|Trading out of main session|Electronic|7.378|7.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.45|2018-02-22 14:32:02.710|4998.95|Continuous quote driven|Trading out of main session|Electronic|7.44|7.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.73|2018-02-22 15:22:58.195|7135.83|Continuous quote driven|Trading out of main session|Electronic|41.72|41.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.92|2018-02-22 15:43:37.077|9920.0|Continuous quote driven|Trading out of main session|Electronic|9.9|9.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.435|2018-02-22 11:24:08.980|8609.145|Continuous quote driven|Trading out of main session|Electronic|18.425|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.505|2018-02-22 15:52:43.253|7735.09|Continuous quote driven|Trading out of main session|Electronic|18.505|18.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.908|2018-02-22 09:39:16.369|8661.128|Continuous quote driven|Trading out of main session|Electronic|5.908|5.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.91|2018-02-22 15:19:53.292|6173.08|Continuous quote driven|Trading out of main session|Electronic|15.905|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.86|2018-02-22 13:57:11.495|4199.58|Continuous quote driven|Trading out of main session|Electronic|13.86|13.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.418|2018-02-22 10:35:15.486|717.78|Continuous quote driven|Trading out of main session|Electronic|3.414|3.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.4|2018-02-22 14:32:52.097|5440.0|Continuous quote driven|Trading out of main session|Electronic|3.396|3.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.221|2018-02-22 14:10:22.586|4601.912|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.222|2018-02-22 15:35:31.304|4666.2|Continuous quote driven|Trading out of main session|Electronic|2.222|2.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.35|2018-02-22 12:49:29.243|4021.7|Continuous quote driven|Trading out of main session|Electronic|15.33|15.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.42|2018-02-22 13:36:47.099|8295.96|Continuous quote driven|Trading out of main session|Electronic|15.39|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.47|2018-02-22 16:25:50.716|355.81|Continuous quote driven|Trading out of main session|Electronic|15.46|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.552|2018-02-22 16:19:26.619|4569.296|Continuous quote driven|Trading out of main session|Electronic|5.55|5.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.166|2018-02-22 12:19:15.479|6350.98|Continuous quote driven|Trading out of main session|Electronic|6.164|6.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.68|2018-02-22 11:46:06.405|5398.56|Continuous quote driven|Trading out of main session|Electronic|58.68|58.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.794|2018-02-22 13:41:15.629|4820.608|Continuous quote driven|Trading out of main session|Electronic|5.794|5.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.252|2018-02-22 10:11:01.204|1237.332|Continuous quote driven|Trading out of main session|Electronic|4.252|4.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.193|2018-02-22 13:18:07.631|3509.541|Continuous quote driven|Trading out of main session|Electronic|4.193|4.197
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.221|2018-02-22 14:28:23.739|4242.105|Continuous quote driven|Trading out of main session|Electronic|4.221|4.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.205|2018-02-22 15:32:12.431|3321.95|Continuous quote driven|Trading out of main session|Electronic|4.205|4.209
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.325|2018-02-22 12:45:18.729|3091.15|Continuous quote driven|Trading out of main session|Electronic|7.325|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.32|2018-02-22 13:59:48.380|2942.64|Continuous quote driven|Trading out of main session|Electronic|7.32|7.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.34|2018-02-22 16:02:51.433|3075.46|Continuous quote driven|Trading out of main session|Electronic|7.34|7.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.07|2018-02-22 09:56:56.603|5911.92|Continuous quote driven|Trading out of main session|Electronic|2.069|2.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.051|2018-02-22 15:11:27.928|4867.023|Continuous quote driven|Trading out of main session|Electronic|2.051|2.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|145.8|2018-02-22 13:15:19.674|291.6|Continuous quote driven|Trading out of main session|Electronic|145.8|145.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.35|2018-02-22 12:47:18.424|416.75|Continuous quote driven|Trading out of main session|Electronic|83.35|83.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.9|2018-02-22 16:06:32.742|5873.0|Continuous quote driven|Trading out of main session|Electronic|83.85|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.3|2018-02-22 14:44:33.013|5781.5|Continuous quote driven|Trading out of main session|Electronic|37.25|37.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|69.65|2018-02-22 12:35:19.440|2437.75|Continuous quote driven|Trading out of main session|Electronic|69.65|69.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.17|2018-02-22 09:34:11.777|1334.67|Continuous quote driven|Trading out of main session|Electronic|26.17|26.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.33|2018-02-22 11:35:18.045|5845.26|Continuous quote driven|Trading out of main session|Electronic|26.33|26.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.29|2018-02-22 13:44:34.912|5363.16|Continuous quote driven|Trading out of main session|Electronic|26.29|26.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009827|2018-02-22 11:30:00|1|85.0|9690.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.2|2018-02-22 09:42:29.828|7312.4|Continuous quote driven|Trading out of main session|Electronic|20.2|20.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.09|2018-02-22 12:33:54.817|8036.0|Continuous quote driven|Trading out of main session|Electronic|20.08|20.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.17|2018-02-22 13:35:43.594|6232.53|Continuous quote driven|Trading out of main session|Electronic|20.16|20.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.13|2018-02-22 16:00:58.007|5958.48|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.45|2018-02-22 14:46:59.649|3688.05|Continuous quote driven|Trading out of main session|Electronic|53.45|53.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|319.25|2018-02-22 09:52:07.016|7342.75|Continuous quote driven|Trading out of main session|Electronic|319.25|319.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.12|2018-02-22 12:06:38.189|8543.6|Continuous quote driven|Trading out of main session|Electronic|55.1|55.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.18|2018-02-22 13:35:59.606|8773.62|Continuous quote driven|Trading out of main session|Electronic|55.16|55.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.53|2018-02-22 12:52:27.897|5702.76|Continuous quote driven|Trading out of main session|Electronic|19.51|19.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|42.54|2018-02-22 15:56:15.127|255.24|Continuous quote driven|Trading out of main session|Electronic|42.54|42.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.58|2018-02-22 09:42:22.359|3257.8|Continuous quote driven|Trading out of main session|Electronic|3.58|3.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|80.85|2018-02-22 14:18:32.304|4931.85|Continuous quote driven|Trading out of main session|Electronic|80.75|80.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.768|2018-02-22 13:25:25.930|1463.776|Continuous quote driven|Trading out of main session|Electronic|4.768|4.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.8|2018-02-22 15:46:27.758|4142.4|Continuous quote driven|Trading out of main session|Electronic|4.796|4.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.02|2018-02-22 12:27:10.183|4162.6|Continuous quote driven|Trading out of main session|Electronic|32.02|32.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.38|2018-02-22 12:53:03.176|4033.4|Continuous quote driven|Trading out of main session|Electronic|9.374|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.406|2018-02-22 14:37:16.912|3818.836|Continuous quote driven|Trading out of main session|Electronic|9.406|9.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.422|2018-02-22 15:39:48.280|4541.404|Continuous quote driven|Trading out of main session|Electronic|9.418|9.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.545|2018-02-22 14:15:27.130|970.71|Continuous quote driven|Trading out of main session|Electronic|25.545|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.23|2018-02-22 12:35:51.477|9569.97|Continuous quote driven|Trading out of main session|Electronic|28.23|28.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.24|2018-02-22 13:43:29.440|9262.72|Continuous quote driven|Trading out of main session|Electronic|28.24|28.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.018|2018-02-22 11:08:18.410|8094.034|Continuous quote driven|Trading out of main session|Electronic|5.016|5.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.59|2018-02-22 14:41:24.608|3134.64|Continuous quote driven|Trading out of main session|Electronic|10.59|10.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.51|2018-02-22 15:35:17.486|3205.55|Continuous quote driven|Trading out of main session|Electronic|10.51|10.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.625|2018-02-22 11:42:53.987|6653.375|Continuous quote driven|Trading out of main session|Electronic|12.625|12.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.67|2018-02-22 14:33:26.105|7323.26|Continuous quote driven|Trading out of main session|Electronic|12.665|12.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.428|2018-02-22 10:09:10.200|3214.0|Continuous quote driven|Trading out of main session|Electronic|6.424|6.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.492|2018-02-22 14:40:44.402|4200.324|Continuous quote driven|Trading out of main session|Electronic|6.49|6.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.588|2018-02-22 16:29:50.239|5612.976|Continuous quote driven|Trading out of main session|Electronic|6.588|6.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.79|2018-02-22 15:57:18.330|4214.3|Continuous quote driven|Trading out of main session|Electronic|24.79|24.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.26|2018-02-22 10:50:30.605|7999.92|Continuous quote driven|Trading out of main session|Electronic|16.26|16.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00BYTBXV33|2018-02-22 11:30:00|1|16.275|14598.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.28|2018-02-22 13:43:27.422|7814.4|Continuous quote driven|Trading out of main session|Electronic|16.28|16.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.305|2018-02-22 15:43:55.437|6880.71|Continuous quote driven|Trading out of main session|Electronic|16.305|16.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.442|2018-02-22 14:05:43.481|4886.2|Continuous quote driven|Trading out of main session|Electronic|4.442|4.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.285|2018-02-22 12:58:42.975|4283.58|Continuous quote driven|Trading out of main session|Electronic|7.284|7.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.264|2018-02-22 15:19:34.020|8484.352|Continuous quote driven|Trading out of main session|Electronic|7.263|7.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.925|2018-02-22 13:33:48.517|8837.025|Continuous quote driven|Trading out of main session|Electronic|17.92|17.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.995|2018-02-22 15:57:09.918|8529.63|Continuous quote driven|Trading out of main session|Electronic|17.99|17.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|406.0|2018-02-22 10:43:27.135|5278.0|Continuous quote driven|Trading out of main session|Electronic|406.0|406.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.355|2018-02-22 14:02:35.112|5671.695|Continuous quote driven|Trading out of main session|Electronic|18.355|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.786|2018-02-22 11:51:06.730|919.38|Continuous quote driven|Trading out of main session|Electronic|2.785|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.249|2018-02-22 11:41:10.932|4605.952|Continuous quote driven|Trading out of main session|Electronic|2.249|2.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.255|2018-02-22 16:04:13.184|690.03|Continuous quote driven|Trading out of main session|Electronic|2.254|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.92|2018-02-22 11:52:18.039|5993.68|Continuous quote driven|Trading out of main session|Electronic|38.91|38.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.65|2018-02-22 14:59:40.863|6222.65|Continuous quote driven|Trading out of main session|Electronic|38.64|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.18|2018-02-22 14:49:18.110|3727.22|Continuous quote driven|Trading out of main session|Electronic|47.17|47.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.4|2018-02-22 16:16:32.471|2085.6|Continuous quote driven|Trading out of main session|Electronic|47.39|47.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.298|2018-02-22 11:53:01.226|5302.422|Continuous quote driven|Trading out of main session|Electronic|8.295|8.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.322|2018-02-22 13:35:05.158|5417.622|Continuous quote driven|Trading out of main session|Electronic|8.319|8.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.296|2018-02-22 15:35:04.463|4073.336|Continuous quote driven|Trading out of main session|Electronic|8.294|8.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.48|2018-02-22 10:06:11.764|5869.32|Continuous quote driven|Trading out of main session|Electronic|99.48|99.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.44|2018-02-22 13:50:20.246|7855.76|Continuous quote driven|Trading out of main session|Electronic|99.44|99.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.29|2018-02-22 14:31:26.357|4830.8|Continuous quote driven|Trading out of main session|Electronic|9.29|9.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.318|2018-02-22 16:13:34.478|4863.996|Continuous quote driven|Trading out of main session|Electronic|9.318|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.1|2018-02-22 09:34:39.043|172.2|Continuous quote driven|Trading out of main session|Electronic|86.1|86.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.9|2018-02-22 14:45:36.289|2891.9|Continuous quote driven|Trading out of main session|Electronic|23.9|23.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.1|2018-02-22 12:35:26.185|6247.2|Continuous quote driven|Trading out of main session|Electronic|41.1|41.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.13|2018-02-22 14:18:39.718|5593.68|Continuous quote driven|Trading out of main session|Electronic|41.13|41.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.47|2018-02-22 16:29:27.813|130.94|Continuous quote driven|Trading out of main session|Electronic|65.47|65.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.062|2018-02-22 10:44:39.889|7246.608|Continuous quote driven|Trading out of main session|Electronic|4.062|4.063
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.625|2018-02-22 12:37:09.241|7437.5|Continuous quote driven|Trading out of main session|Electronic|10.615|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.615|2018-02-22 13:45:44.931|3821.4|Continuous quote driven|Trading out of main session|Electronic|10.605|10.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.04|2018-02-22 09:43:41.121|7932.6|Continuous quote driven|Trading out of main session|Electronic|14.035|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.99|2018-02-22 13:21:11.377|7176.87|Continuous quote driven|Trading out of main session|Electronic|13.99|13.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.05|2018-02-22 14:29:25.539|7727.5|Continuous quote driven|Trading out of main session|Electronic|14.045|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.995|2018-02-22 15:38:23.696|8634.915|Continuous quote driven|Trading out of main session|Electronic|13.99|13.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.08|2018-02-22 09:51:02.797|3559.36|Continuous quote driven|Trading out of main session|Electronic|9.04|9.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|229.5|2018-02-22 15:54:03.562|4131.0|Continuous quote driven|Trading out of main session|Electronic|229.4|229.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.46|2018-02-22 13:54:04.389|7060.5|Continuous quote driven|Trading out of main session|Electronic|10.44|10.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.374|2018-02-22 11:15:54.353|267.48|Continuous quote driven|Trading out of main session|Electronic|13.374|13.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.382|2018-02-22 11:39:41.521|6691.0|Continuous quote driven|Trading out of main session|Electronic|13.378|13.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.348|2018-02-22 14:30:01.016|667.4|Continuous quote driven|Trading out of main session|Electronic|13.346|13.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.55|2018-02-22 15:51:17.943|6530.3|Continuous quote driven|Trading out of main session|Electronic|24.55|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.02|2018-02-22 12:56:59.323|33523.98|Continuous quote driven|Trading out of main session|Electronic|84.0|84.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|83.88|2018-02-22 15:19:28.420|12582.0|Continuous quote driven|Trading out of main session|Electronic|83.88|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.24|2018-02-22 16:04:04.143|30831.84|Continuous quote driven|Trading out of main session|Electronic|84.24|84.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.41|2018-02-22 15:32:48.520|7968.33|Continuous quote driven|Trading out of main session|Electronic|37.4|37.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|224.2|2018-02-22 14:30:58.037|5380.8|Continuous quote driven|Trading out of main session|Electronic|224.2|224.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.835|2018-02-22 12:57:22.353|9078.47|Continuous quote driven|Trading out of main session|Electronic|18.83|18.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.68|2018-02-22 14:29:24.539|8122.8|Continuous quote driven|Trading out of main session|Electronic|38.68|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.5|2018-02-22 09:36:18.498|9680.0|Continuous quote driven|Trading out of main session|Electronic|60.5|60.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.74|2018-02-22 12:25:01.877|6863.62|Continuous quote driven|Trading out of main session|Electronic|60.74|60.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.5|2018-02-22 14:34:56.888|6175.0|Continuous quote driven|Trading out of main session|Electronic|9.5|9.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.48|2018-02-22 15:40:34.888|6162.0|Continuous quote driven|Trading out of main session|Electronic|9.47|9.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.874|2018-02-22 12:55:38.040|89.362|Continuous quote driven|Trading out of main session|Electronic|6.874|6.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.87|2018-02-22 14:16:51.925|5145.63|Continuous quote driven|Trading out of main session|Electronic|6.87|6.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.876|2018-02-22 16:15:43.976|5328.9|Continuous quote driven|Trading out of main session|Electronic|6.876|6.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|204.6|2018-02-22 13:10:39.135|9002.4|Continuous quote driven|Trading out of main session|Electronic|204.4|204.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|205.4|2018-02-22 14:50:01.488|7805.2|Continuous quote driven|Trading out of main session|Electronic|205.2|205.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|147.4|2018-02-22 12:39:26.754|6927.8|Continuous quote driven|Trading out of main session|Electronic|147.3|147.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|147.2|2018-02-22 14:09:19.995|7065.6|Continuous quote driven|Trading out of main session|Electronic|147.1|147.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|147.4|2018-02-22 15:39:27.602|5011.6|Continuous quote driven|Trading out of main session|Electronic|147.4|147.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-02-22 10:00:44.039|3823.38|Continuous quote driven|Trading out of main session|Electronic|9.645|9.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.64|2018-02-22 15:24:41.824|3422.2|Continuous quote driven|Trading out of main session|Electronic|9.64|9.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.12|2018-02-22 14:15:49.811|6415.56|Continuous quote driven|Trading out of main session|Electronic|30.11|30.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.51|2018-02-22 14:28:05.165|9831.12|Continuous quote driven|Trading out of main session|Electronic|31.505|31.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.16|2018-02-22 12:35:51.352|5068.8|Continuous quote driven|Trading out of main session|Electronic|92.16|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.1|2018-02-22 15:49:52.102|29066.4|Continuous quote driven|Trading out of main session|Electronic|110.08|110.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.4|2018-02-22 15:12:48.737|4809.0|Continuous quote driven|Trading out of main session|Electronic|137.2|137.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.6|2018-02-22 15:40:04.582|4953.6|Continuous quote driven|Trading out of main session|Electronic|137.4|137.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.88|2018-02-22 09:52:25.475|921.44|Continuous quote driven|Trading out of main session|Electronic|70.88|70.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.46|2018-02-22 15:52:41.305|8314.28|Continuous quote driven|Trading out of main session|Electronic|70.46|70.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.95|2018-02-22 12:11:16.717|3046.4|Continuous quote driven|Trading out of main session|Electronic|5.94|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.885|2018-02-22 15:04:44.851|2295.15|Continuous quote driven|Trading out of main session|Electronic|5.885|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.885|2018-02-22 15:52:28.768|7385.675|Continuous quote driven|Trading out of main session|Electronic|5.885|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|154.7|2018-02-22 13:12:22.168|6806.8|Continuous quote driven|Trading out of main session|Electronic|154.7|154.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.74|2018-02-22 12:23:40.416|9872.24|Continuous quote driven|Trading out of main session|Electronic|20.74|20.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.18|2018-02-22 16:24:42.004|7137.66|Continuous quote driven|Trading out of main session|Electronic|21.17|21.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.6|2018-02-22 11:42:58.639|8600.0|Continuous quote driven|Trading out of main session|Electronic|8.6|8.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.09|2018-02-22 12:35:25.810|4376.19|Continuous quote driven|Trading out of main session|Electronic|48.07|48.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.59|2018-02-22 15:47:59.997|4960.6|Continuous quote driven|Trading out of main session|Electronic|14.58|14.59
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109067019|2018-02-22 09:30:00|1|59.44|6360.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.62|2018-02-22 10:01:32.632|3405.16|Continuous quote driven|Trading out of main session|Electronic|15.62|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.9|2018-02-22 11:14:29.271|4751.5|Continuous quote driven|Trading out of main session|Electronic|55.85|55.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.0|2018-02-22 13:57:45.079|1344.0|Continuous quote driven|Trading out of main session|Electronic|55.95|56.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.642|2018-02-22 12:04:42.065|9868.892|Continuous quote driven|Trading out of main session|Electronic|4.642|4.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.636|2018-02-22 14:44:30.876|9411.08|Continuous quote driven|Trading out of main session|Electronic|4.637|4.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.32|2018-02-22 12:54:17.926|3739.96|Continuous quote driven|Trading out of main session|Electronic|5.316|5.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.95|2018-02-22 12:31:20.397|3303.15|Continuous quote driven|Trading out of main session|Electronic|57.95|58.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.75|2018-02-22 16:21:36.760|6548.75|Continuous quote driven|Trading out of main session|Electronic|100.7|100.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.37|2018-02-22 12:42:17.518|394.96|Continuous quote driven|Trading out of main session|Electronic|49.37|49.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.81|2018-02-22 13:41:18.677|641.16|Continuous quote driven|Trading out of main session|Electronic|17.81|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.51|2018-02-22 14:14:34.536|5175.81|Continuous quote driven|Trading out of main session|Electronic|39.51|39.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.39|2018-02-22 16:17:00.845|2599.74|Continuous quote driven|Trading out of main session|Electronic|39.38|39.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.66|2018-02-22 13:41:28.497|7745.56|Continuous quote driven|Trading out of main session|Electronic|46.66|46.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.675|2018-02-22 16:24:35.461|8728.225|Continuous quote driven|Trading out of main session|Electronic|46.675|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.026|2018-02-22 15:19:23.544|5845.632|Continuous quote driven|Trading out of main session|Electronic|7.026|7.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.046|2018-02-22 16:10:23.804|6672.562|Continuous quote driven|Trading out of main session|Electronic|7.044|7.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|78.85|2018-02-22 14:49:27.802|5519.5|Continuous quote driven|Trading out of main session|Electronic|78.75|78.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.2|2018-02-22 11:34:47.790|1068.6|Continuous quote driven|Trading out of main session|Electronic|82.2|82.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.44|2018-02-22 12:30:09.895|7390.24|Continuous quote driven|Trading out of main session|Electronic|33.43|33.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.57|2018-02-22 13:37:33.196|7922.52|Continuous quote driven|Trading out of main session|Electronic|33.56|33.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.772|2018-02-22 09:52:14.947|961.86|Continuous quote driven|Trading out of main session|Electronic|3.772|3.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.776|2018-02-22 12:04:41.967|830.72|Continuous quote driven|Trading out of main session|Electronic|3.772|3.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.766|2018-02-22 14:43:16.533|2557.114|Continuous quote driven|Trading out of main session|Electronic|3.766|3.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|109.4|2018-02-22 14:43:57.254|8533.2|Continuous quote driven|Trading out of main session|Electronic|109.3|109.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.566|2018-02-22 13:15:55.816|6956.426|Continuous quote driven|Trading out of main session|Electronic|2.566|2.567
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.368|2018-02-22 16:08:07.372|6175.584|Continuous quote driven|Trading out of main session|Electronic|8.366|8.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|23.72|2018-02-22 15:32:07.569|5337.0|Continuous quote driven|Trading out of main session|Electronic|23.7|23.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|134.0|2018-02-22 13:16:08.847|134.0|Continuous quote driven|Trading out of main session|Electronic|134.0|134.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|442.3|2018-02-22 12:43:21.101|442.3|Continuous quote driven|Trading out of main session|Electronic|442.2|442.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.985|2018-02-22 10:47:50.893|6591.0|Continuous quote driven|Trading out of main session|Electronic|10.98|10.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|10.995|2018-02-22 15:55:41.065|6575.01|Continuous quote driven|Trading out of main session|Electronic|10.995|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|89.44|2018-02-22 09:34:24.350|178.88|Continuous quote driven|Trading out of main session|Electronic|89.44|89.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.701|2018-02-22 11:07:04.050|7832.9|Continuous quote driven|Trading out of main session|Electronic|2.701|2.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.709|2018-02-22 12:05:39.051|1489.95|Continuous quote driven|Trading out of main session|Electronic|2.708|2.709
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.722|2018-02-22 14:00:07.781|6761.448|Continuous quote driven|Trading out of main session|Electronic|2.722|2.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.02|2018-02-22 14:19:22.737|8007.48|Continuous quote driven|Trading out of main session|Electronic|46.01|46.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.59|2018-02-22 11:53:58.512|2691.27|Continuous quote driven|Trading out of main session|Electronic|17.585|17.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.58|2018-02-22 13:33:15.437|6082.68|Continuous quote driven|Trading out of main session|Electronic|17.57|17.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTJMT0AE0001|2018-02-22 15:30:00|1|17.605|6848.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.765|2018-02-22 10:40:27.688|3188.045|Continuous quote driven|Trading out of main session|Electronic|5.765|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.78|2018-02-22 11:35:57.724|4624.0|Continuous quote driven|Trading out of main session|Electronic|5.78|5.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.635|2018-02-22 14:01:28.107|3381.0|Continuous quote driven|Trading out of main session|Electronic|5.635|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.59|2018-02-22 15:32:11.242|100.62|Continuous quote driven|Trading out of main session|Electronic|5.59|5.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.73|2018-02-22 16:20:54.551|7730.0|Continuous quote driven|Trading out of main session|Electronic|7.728|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.82|2018-02-22 12:56:36.058|5903.76|Continuous quote driven|Trading out of main session|Electronic|86.8|86.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.56|2018-02-22 13:45:28.595|3981.76|Continuous quote driven|Trading out of main session|Electronic|86.54|86.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|221.75|2018-02-22 14:28:58.177|33262.5|Continuous quote driven|Trading out of main session|Electronic|221.7|221.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|83.98|2018-02-22 09:41:16.141|6718.4|Continuous quote driven|Trading out of main session|Electronic|83.98|84.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.72|2018-02-22 11:48:38.760|7624.8|Continuous quote driven|Trading out of main session|Electronic|84.72|84.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.24|2018-02-22 15:21:08.058|5222.88|Continuous quote driven|Trading out of main session|Electronic|84.24|84.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.675|2018-02-22 10:19:24.912|8675.0|Continuous quote driven|Trading out of main session|Electronic|8.675|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.725|2018-02-22 12:47:26.646|6447.775|Continuous quote driven|Trading out of main session|Electronic|8.72|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.785|2018-02-22 15:38:32.760|4814.18|Continuous quote driven|Trading out of main session|Electronic|8.775|8.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.88|2018-02-22 12:19:37.854|1572.12|Continuous quote driven|Trading out of main session|Electronic|15.88|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.8|2018-02-22 13:34:21.853|2717.6|Continuous quote driven|Trading out of main session|Electronic|15.8|15.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|81.6|2018-02-22 11:37:18.491|4896.0|Continuous quote driven|Trading out of main session|Electronic|81.6|81.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|242.3|2018-02-22 13:36:36.782|3876.8|Continuous quote driven|Trading out of main session|Electronic|242.2|242.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.934|2018-02-22 10:36:28.564|5577.602|Continuous quote driven|Trading out of main session|Electronic|7.928|7.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.806|2018-02-22 11:05:47.212|5286.6|Continuous quote driven|Trading out of main session|Electronic|4.804|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.468|2018-02-22 15:34:20.423|4199.92|Continuous quote driven|Trading out of main session|Electronic|4.468|4.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.982|2018-02-22 12:00:45.830|2311.648|Continuous quote driven|Trading out of main session|Electronic|4.982|4.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.005|2018-02-22 14:07:12.690|4009.005|Continuous quote driven|Trading out of main session|Electronic|5.005|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|166.9|2018-02-22 16:21:07.390|3338.0|Continuous quote driven|Trading out of main session|Electronic|166.8|166.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|162.8|2018-02-22 10:20:21.759|8791.2|Continuous quote driven|Trading out of main session|Electronic|162.8|163.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.6|2018-02-22 11:35:20.087|8998.0|Continuous quote driven|Trading out of main session|Electronic|163.4|163.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|165.9|2018-02-22 14:28:46.171|9788.1|Continuous quote driven|Trading out of main session|Electronic|165.8|165.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.07|2018-02-22 12:19:55.149|4547.76|Continuous quote driven|Trading out of main session|Electronic|27.07|27.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.04|2018-02-22 13:47:20.870|5029.44|Continuous quote driven|Trading out of main session|Electronic|27.04|27.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.66|2018-02-22 15:18:20.921|4022.7|Continuous quote driven|Trading out of main session|Electronic|11.66|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.16|2018-02-22 14:52:08.151|450.56|Continuous quote driven|Trading out of main session|Electronic|28.17|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.568|2018-02-22 10:33:18.810|4079.224|Continuous quote driven|Trading out of main session|Electronic|4.564|4.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.84|2018-02-22 12:47:51.086|8547.84|Continuous quote driven|Trading out of main session|Electronic|67.8|67.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.06|2018-02-22 13:41:37.732|8439.44|Continuous quote driven|Trading out of main session|Electronic|68.02|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|75.22|2018-02-22 10:02:17.175|752.2|Continuous quote driven|Trading out of main session|Electronic|75.2|75.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|173.5|2018-02-22 09:56:26.331|520.5|Continuous quote driven|Trading out of main session|Electronic|173.5|173.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.23|2018-02-22 09:40:19.326|464.74|Continuous quote driven|Trading out of main session|Electronic|12.23|12.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.015|2018-02-22 13:39:51.126|8140.545|Continuous quote driven|Trading out of main session|Electronic|9.015|9.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.015|2018-02-22 15:39:44.154|5589.3|Continuous quote driven|Trading out of main session|Electronic|9.01|9.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.668|2018-02-22 13:11:17.953|2198.628|Continuous quote driven|Trading out of main session|Electronic|4.668|4.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.175|2018-02-22 11:40:30.397|3384.45|Continuous quote driven|Trading out of main session|Electronic|8.175|8.177
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.203|2018-02-22 14:40:46.193|9220.172|Continuous quote driven|Trading out of main session|Electronic|8.203|8.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.226|2018-02-22 15:33:33.650|180.972|Continuous quote driven|Trading out of main session|Electronic|8.224|8.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.75|2018-02-22 16:09:23.104|3870.0|Continuous quote driven|Trading out of main session|Electronic|10.74|10.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|402.4|2018-02-22 13:08:12.523|402.4|Continuous quote driven|Trading out of main session|Electronic|402.4|402.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.6|2018-02-22 12:02:20.221|9695.4|Continuous quote driven|Trading out of main session|Electronic|28.58|28.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|142.4|2018-02-22 12:09:18.663|427.2|Continuous quote driven|Trading out of main session|Electronic|142.3|142.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|142.9|2018-02-22 13:50:15.791|1143.2|Continuous quote driven|Trading out of main session|Electronic|142.8|142.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|67.9|2018-02-22 13:08:44.240|814.8|Continuous quote driven|Trading out of main session|Electronic|67.8|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.341|2018-02-22 13:08:18.875|2137.333|Continuous quote driven|Trading out of main session|Electronic|2.339|2.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.334|2018-02-22 15:14:10.745|2996.856|Continuous quote driven|Trading out of main session|Electronic|2.332|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.34|2018-02-22 13:55:59.438|7614.54|Continuous quote driven|Trading out of main session|Electronic|14.34|14.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|20.82|2018-02-22 13:35:48.633|208.2|Continuous quote driven|Trading out of main session|Electronic|20.82|20.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.75|2018-02-22 14:43:40.359|5673.0|Continuous quote driven|Trading out of main session|Electronic|45.73|45.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|91.98|2018-02-22 12:35:19.276|4323.06|Continuous quote driven|Trading out of main session|Electronic|91.98|92.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.3|2018-02-22 12:04:53.271|3837.2|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.325|2018-02-22 14:01:48.023|3498.525|Continuous quote driven|Trading out of main session|Electronic|5.325|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.59|2018-02-22 11:12:11.936|7311.71|Continuous quote driven|Trading out of main session|Electronic|15.585|15.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.595|2018-02-22 12:10:46.156|6846.205|Continuous quote driven|Trading out of main session|Electronic|15.59|15.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.56|2018-02-22 14:08:45.373|7095.36|Continuous quote driven|Trading out of main session|Electronic|15.56|15.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.58|2018-02-22 16:00:16.704|6824.04|Continuous quote driven|Trading out of main session|Electronic|15.58|15.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.775|2018-02-22 12:35:54.831|7856.55|Continuous quote driven|Trading out of main session|Electronic|17.77|17.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.775|2018-02-22 15:05:00.142|7945.425|Continuous quote driven|Trading out of main session|Electronic|17.77|17.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.835|2018-02-22 15:54:35.166|8079.255|Continuous quote driven|Trading out of main session|Electronic|17.83|17.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.156|2018-02-22 12:49:04.438|5315.836|Continuous quote driven|Trading out of main session|Electronic|5.152|5.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.356|2018-02-22 15:51:25.350|6661.088|Continuous quote driven|Trading out of main session|Electronic|6.354|6.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.634|2018-02-22 15:09:43.866|7088.868|Continuous quote driven|Trading out of main session|Electronic|17.634|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.12|2018-02-22 15:48:46.513|1006.0|Continuous quote driven|Trading out of main session|Electronic|20.08|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.585|2018-02-22 14:44:50.785|6146.25|Continuous quote driven|Trading out of main session|Electronic|24.585|24.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.97|2018-02-22 13:36:15.994|4098.36|Continuous quote driven|Trading out of main session|Electronic|6.965|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|38.1|2018-02-22 09:51:41.079|7734.3|Continuous quote driven|Trading out of main session|Electronic|38.1|38.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.35|2018-02-22 13:08:09.310|8363.85|Continuous quote driven|Trading out of main session|Electronic|75.35|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|75.7|2018-02-22 13:46:42.547|9159.7|Continuous quote driven|Trading out of main session|Electronic|75.7|75.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.28|2018-02-22 09:32:07.784|2142.0|Continuous quote driven|Trading out of main session|Electronic|14.28|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.28|2018-02-22 11:58:54.149|1856.4|Continuous quote driven|Trading out of main session|Electronic|14.28|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.32|2018-02-22 13:38:34.731|5728.0|Continuous quote driven|Trading out of main session|Electronic|14.32|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.856|2018-02-22 16:08:24.750|6798.4|Continuous quote driven|Trading out of main session|Electronic|4.856|4.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.16|2018-02-22 16:00:50.195|6102.96|Continuous quote driven|Trading out of main session|Electronic|14.14|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.42|2018-02-22 11:49:02.759|5314.54|Continuous quote driven|Trading out of main session|Electronic|28.42|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.5|2018-02-22 14:41:11.922|5697.5|Continuous quote driven|Trading out of main session|Electronic|2.497|2.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.498|2018-02-22 15:50:24.139|2905.174|Continuous quote driven|Trading out of main session|Electronic|2.495|2.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.923|2018-02-22 15:45:15.570|2536.437|Continuous quote driven|Trading out of main session|Electronic|1.922|1.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.19|2018-02-22 11:44:14.667|2726.08|Continuous quote driven|Trading out of main session|Electronic|85.19|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.4|2018-02-22 13:03:07.761|4624.0|Continuous quote driven|Trading out of main session|Electronic|54.4|54.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.715|2018-02-22 12:11:18.713|5573.45|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.69|2018-02-22 14:01:44.500|5111.16|Continuous quote driven|Trading out of main session|Electronic|6.685|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|38.0|2018-02-22 11:06:53.321|6612.0|Continuous quote driven|Trading out of main session|Electronic|38.0|38.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|38.75|2018-02-22 16:11:16.000|7788.75|Continuous quote driven|Trading out of main session|Electronic|38.75|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.592|2018-02-22 15:42:25.283|6459.264|Continuous quote driven|Trading out of main session|Electronic|2.591|2.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.58|2018-02-22 15:55:36.410|5621.64|Continuous quote driven|Trading out of main session|Electronic|35.58|35.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.23|2018-02-22 15:59:18.398|7230.0|Continuous quote driven|Trading out of main session|Electronic|7.23|7.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.89|2018-02-22 16:14:34.854|4875.39|Continuous quote driven|Trading out of main session|Electronic|13.88|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.565|2018-02-22 13:43:56.759|1700.335|Continuous quote driven|Trading out of main session|Electronic|6.565|6.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002652740|2018-02-22 13:30:00|1|28.38|5505.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.4|2018-02-22 15:08:44.686|1324.8|Continuous quote driven|Trading out of main session|Electronic|110.4|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.848|2018-02-22 15:52:07.352|387.328|Continuous quote driven|Trading out of main session|Electronic|2.848|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.26|2018-02-22 12:45:58.945|493.56|Continuous quote driven|Trading out of main session|Electronic|82.26|82.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|81.84|2018-02-22 15:03:12.279|5565.12|Continuous quote driven|Trading out of main session|Electronic|81.84|81.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|82.46|2018-02-22 16:29:20.456|4782.68|Continuous quote driven|Trading out of main session|Electronic|82.44|82.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|59.42|2018-02-22 11:41:59.145|59.42|Continuous quote driven|Trading out of main session|Electronic|59.4|59.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.91|2018-02-22 15:41:01.860|3840.21|Continuous quote driven|Trading out of main session|Electronic|8.9|8.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.5|2018-02-22 14:54:37.418|3256.0|Continuous quote driven|Trading out of main session|Electronic|5.5|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.52|2018-02-22 12:35:39.295|68.52|Continuous quote driven|Trading out of main session|Electronic|68.52|68.54
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.08|75.08|75.08|75.08
GB00B0N8QD54|6.869|6.867566|6.89|6.86
FR0000131906|85.495|85.509912|85.885|84.985
IE0002424939|66.134375|66.186973|66.65|65.925
GB0000566504|14.976779|14.972461|15.28|14.804
ES0143416115|12.485833|12.490056|12.53|12.435
DE0005313704|49.95|49.95|49.95|49.95
NL0000009165|84.146667|84.266512|84.3|84.06
FR0000120560|22.27|22.271618|22.3|22.24
GB00B17BBQ50|6.234|6.234|6.234|6.234
DE0005785802|86.46|86.46|86.46|86.46
ES0178165017|26.12|26.12|26.12|26.12
GB00B1H0DZ51|5.38225|5.381844|5.388|5.38
NL0000852580|31.254286|31.265438|31.37|31.14
DE000A0WMPJ6|13.344|13.332828|13.525|13.24
FR0010908533|28.330833|28.308902|28.58|28.1825
GB00B019KW72|2.5535|2.553478|2.5545|2.5525
FR0004163111|23.646667|23.628518|23.7|23.6
CH0012271687|563.75|563.744681|564.0|563.5
GB00BK1PTB77|7.582333|7.581128|7.594|7.562
GB00B01FLG62|2.58|2.58|2.58|2.58
ES0177542018|6.202571|6.214062|6.254|6.134
GB0002502812|5.68625|5.68425|5.71|5.65
GB00B5N0P849|6.224|6.22868|6.308|6.16
GB0009457366|6.462143|6.465468|6.505|6.44
GB0009223206|12.66|12.649449|12.675|12.645
DE0005501357|73.075|73.103188|73.125|73.0
GB00B8C3BL03|6.939571|6.935823|6.952|6.912
JE00B2QKY057|30.231667|30.256391|30.395|30.005
DE0007165631|107.4|107.4|107.4|107.4
GB0008220112|4.87875|4.880131|4.894|4.871
GB0007669376|11.31|11.31|11.31|11.31
CH0127480363|300.1|300.1|300.6|299.6
GB0002875804|42.823942|42.744892|43.39875|42.0
DE0006202005|46.91|46.91|46.91|46.91
DE000WCH8881|141.133333|141.055802|141.4|140.75
FI0009000285|25.11|25.154763|25.26|25.03
CH0190891181|58.0|58.015604|58.25|57.7
CH0023868554|71.75|71.75|71.75|71.75
GB0000456144|8.906778|8.936771|8.995|8.794
GB00BYZWX769|45.0|45.0|45.0|45.0
GB0000536739|20.524|20.517094|20.58|20.48
GB00B1FH8J72|16.911|16.909383|17.045|16.83
DE0007500001|22.61|22.61|22.61|22.61
ES0148396007|26.87|26.87|26.87|26.87
IE0033024807|8.301429|8.30065|8.31|8.295
GB0000811801|5.539405|5.54426|5.616|5.502
BE0003735496|14.84|14.842676|14.86|14.82
GB00BRB37M78|7.713|7.752856|7.825|7.56
GB00B0YG1K06|2.474|2.472198|2.478|2.467
GB0000904986|31.0875|31.192744|31.33|30.88
CH0012410517|148.9|148.9|148.9|148.9
FR0010220475|34.175139|34.224187|34.36|33.9675
ES0124244E34|2.770167|2.771351|2.7775|2.762
GB00B71N6K86|4.271|4.266034|4.325|4.217
GB0004544929|25.808|25.815174|25.84|25.755
NL0012169213|27.532857|27.531001|27.63|27.44
DE0007664005|166.8|166.8|166.8|166.8
GB00B012TP20|3.442667|3.448359|3.452|3.438
GB00B02J6398|19.13375|19.132231|19.245|19.065
GB00B1CRLC47|18.887812|18.850692|18.955|18.835
DE000TLX1005|35.52|35.52|35.52|35.52
FR0000120321|173.307143|173.636912|174.1|172.35
GB00BVFD7Q58|3.814|3.814522|3.834|3.8
GB00B10RZP78|36.92|36.92|36.92|36.92
CH0012214059|54.7|54.7|54.7|54.7
DE0005937007|94.942857|94.918675|95.1|94.8375
FR0000064578|86.6|86.6|86.6|86.6
NL0000226223|18.385313|18.386175|18.3975|18.37375
DE0007100000|69.5725|69.55676|69.8|69.43
CH0011029946|557.0|557.0|557.0|557.0
DE0005408884|57.2015|57.208278|57.58|57.02
FR0010451203|14.74|14.74|14.74|14.74
DE0008232125|27.53|27.53|27.53|27.53
GB0007980591|4.681875|4.681875|4.681875|4.681875
DE000A0DJ6J9|45.78|45.716893|46.12|45.34
GB0031743007|15.390313|15.390754|15.46|15.34
NL0000379121|58.91|58.871224|58.96|58.86
NL0011821202|14.6905|14.693668|14.698|14.6755
GB00BD8QVH41|46.55|46.55|46.55|46.55
GB00B1FP6H53|2.376|2.378389|2.388|2.364
CH0102484968|61.36|61.36|61.36|61.36
FI0009005318|37.92|37.920534|37.94|37.88
DE000A0D6554|9.7495|9.749088|9.762|9.736
FI0009007694|9.865|9.865616|9.895|9.85
FR0010221234|18.253542|18.265978|18.34|18.12
GB00B0LCW083|9.429833|9.532257|9.5415|9.372
FR0010259150|122.266667|121.841379|123.6|121.6
FI0009007066|8.04625|8.046049|8.05|8.04
CH0023405456|137.9|137.9|137.9|137.9
CH0012453913|111.0175|110.909055|112.2|109.5
DE0005664809|14.698333|14.691088|14.83|14.575
GB00BVFNZH21|2.866|2.866|2.866|2.866
CH0008038389|87.466667|87.465812|87.5|87.45
GB0003308607|27.775|27.773243|27.78|27.77
BE0974258874|37.356|37.356571|37.44|37.32
NL0000334118|56.825|56.83115|56.98|56.64
ES0130670112|17.08125|17.079163|17.12|17.0425
FR0000133308|13.808162|13.812631|13.91|13.735
BE0003470755|113.516667|113.818326|114.05|113.25
GB00BYQ0JC66|5.435|5.435|5.435|5.435
FR0010112524|52.1|52.1|52.1|52.1
GB00B3Y2J508|8.684|8.683284|8.695|8.675
DE0006766504|70.48|70.485948|70.76|70.12
GB0006731235|26.47|26.47|26.47|26.47
DE000A1DAHH0|51.94|51.94|51.94|51.94
GB00B2QPKJ12|13.22|13.269829|13.295|13.145
GB00B0HZP136|5.11025|5.118017|5.138|5.078
FR0000121485|391.1|391.170554|391.6|390.375
GB0030646508|4.1929|4.191609|4.202|4.189
GB0004052071|12.13|12.13|12.13|12.13
DE0006916604|151.225|151.734969|152.1|150.7
GB00B03MLX29|22.4125|22.424647|22.46|22.365
CH0010570767|5567.5|5568.666667|5585.0|5550.0
CH0011075394|311.2|311.2|311.2|311.2
GB0032089863|49.33|49.33|49.33|49.33
KYG7091M1096|7.558889|7.56005|7.58|7.54
GB00BD8YWM01|20.5675|20.55552|20.62|20.52
IT0005239360|17.207|17.206924|17.244|17.17
DE0007042301|29.28|29.28|29.28|29.28
GB00B7KR2P84|16.860625|16.859852|16.93875|16.775
GB00BYT1DJ19|10.495|10.495|10.495|10.495
CH0002168083|151.95|151.920833|152.0|151.8
DE000A0D9PT0|137.871429|137.85523|138.725|137.3
BE0003810273|26.3|26.296263|26.4|26.16
GB00B1FP8915|3.4025|3.403125|3.408|3.398
GB0000961622|2.6945|2.690301|2.703|2.687
GB0007958233|2.81425|2.814247|2.836|2.804
GB00BZ4BQC70|31.895|31.839243|31.96|31.83
GB00B0744B38|19.785|19.794109|19.795|19.775
ES0177542018|6.938|6.938|6.938|6.938
GB00B01C3S32|60.746667|60.737913|60.84|60.66
GB0005203376|13.02|13.02|13.02|13.02
NL0010545661|11.395|11.395|11.395|11.395
DE0005545503|63.775|63.9875|64.2|63.35
DE000SYM9999|66.18|66.207837|66.56|65.82
GB00BZ0XJR39|6.26|6.257999|6.275|6.25
GB0004478896|6.1075|6.110717|6.185|6.005
GB0002418548|2.768|2.768|2.768|2.768
DE0007856023|16.59|16.593158|16.61|16.56
GB0005576813|4.607589|4.610258|4.623|4.584
FR0000120271|46.604687|46.598658|46.925|46.32125
GB0031274896|2.968|2.963078|2.974|2.954
IE00B1RR8406|25.87|25.881053|25.94|25.8
GB00BY9D0Y18|3.9115|3.901956|3.927|3.896
GB0005758098|4.7465|4.746322|4.754|4.739
GB0031215220|48.557778|48.556226|48.63|48.32
DE0005785604|63.038182|63.031747|63.6|62.6
DE0005552004|37.054091|37.083395|37.15|36.84
NL0010558797|19.500625|19.492695|19.52|19.48125
FR0010242511|10.235781|10.237808|10.285|10.175
GB00B39J2M42|6.610222|6.615546|6.648|6.578
ES0118900010|17.42125|17.419659|17.445|17.4
DE000A1PHFF7|71.99|71.999355|72.0|71.98
DE0006047004|82.526667|82.746179|82.76|82.08
GB00BD6K4575|15.405|15.407409|15.45625|15.3525
GB00B19Z1432|2.7925|2.792327|2.794|2.792
BE0974256852|44.27|44.27|44.27|44.27
GB0006825383|24.5325|24.531024|24.57|24.47
GB00B759CR16|33.44|33.44|33.44|33.44
CH0011795959|859.375|860.147059|860.25|858.5
FI0009002422|6.519|6.525318|6.534|6.504
CH0126673539|81.807143|81.808497|81.9|81.75
DE0006335003|111.5|111.5|111.5|111.5
GB0007188757|39.884167|39.645986|40.28|39.465
GB00BH4HKS39|2.013|2.013|2.013|2.013
GB00B62G9D36|2.664133|2.666974|2.714|2.635
GB00B2B0DG97|15.06|15.06|15.06|15.06
GB00B082RF11|2.929|2.926777|2.938|2.92
PTGAL0AM0009|14.725833|14.718337|14.765|14.67875
ES0171996087|23.3175|23.321106|23.36|23.29
GB00B02L3W35|38.518182|38.532674|38.66|38.375
LU0569974404|42.5375|42.67|42.8|42.22
GB0007739609|14.2975|14.273401|14.35|14.245
ES0125220311|66.68|66.68|66.68|66.68
ES0111845014|19.48|19.48|19.48|19.48
NL0006144495|17.077|17.066322|17.155|17.0
ES0167050915|28.1575|28.151081|28.21|28.06
GB0009252882|13.008667|13.006439|13.039|12.971
ES0113679I37|9.0552|9.045803|9.088|9.002
GB0033277061|7.406333|7.419722|7.486|7.356
ES0113900J37|5.662333|5.662|5.667|5.659
NL0000395903|41.91875|41.921616|42.1|41.73
ES0122060314|9.92|9.92|9.92|9.92
ES0116870314|18.447054|18.452669|18.515|18.17
ES0144580Y14|5.910778|5.911004|5.976|5.898
ES0173093024|15.8825|15.863458|15.91|15.855
NL0000360618|13.804167|13.68891|13.895|13.6575
GB0006027295|3.409|3.402088|3.418|3.4
GB0006043169|2.22475|2.224661|2.233|2.221
NL0000395317|15.411667|15.404687|15.47|15.35
GB00B1WY2338|15.75|15.75|15.75|15.75
GB0008754136|5.545273|5.533787|5.5985|5.476
GB00B18V8630|6.184|6.194633|6.202|6.166
GB00B24CGK77|58.632857|58.617996|58.75|58.51
GB00BWFGQN14|55.25|55.25|55.25|55.25
GB00B5ZN1N88|5.802|5.804942|5.81|5.794
GB00B0H2K534|4.192077|4.205942|4.256|4.09
GB00BYYTFB60|7.337083|7.344333|7.35625|7.3
GB0008847096|2.0605|2.060801|2.07|2.051
FR0000035081|82.158333|82.125546|82.2375|82.0625
FR0013154002|72.1|72.1|72.1|72.1
NL0000235190|97.503889|97.58633|97.835|97.315
CH0012549785|145.95|146.098256|146.1|145.8
FR0000120859|83.4125|83.433799|83.9|82.85
BE0003555639|37.3|37.3|37.3|37.3
CH0038389992|69.65|69.65|69.65|69.65
FI0009007835|26.2675|26.277876|26.33|26.17
DE0007164600|84.62|84.549529|84.73|84.51
NL0000009827|84.95|84.946125|85.015|84.835
GB0009465807|20.177125|20.183919|20.53|20.09
BE0003867844|53.40625|53.463476|53.625|53.25
GB00B1KJJ408|39.28|39.28|39.28|39.28
DK0060534915|321.445455|321.463745|325.4|319.15
DE0005089031|55.133333|55.13366|55.18|55.1
JE00B8KF9B49|13.598333|13.599643|13.615|13.585
JE00BFNWV485|52.606667|52.611171|52.64|52.56
NL0006237562|19.53|19.53|19.53|19.53
NL0000888691|42.54|42.54|42.54|42.54
GB00B0SWJX34|40.445|40.595908|40.62|40.27
GB0033195214|3.571222|3.564086|3.592|3.534
FR0000031122|9.93675|9.934618|9.9745|9.899
FR0000071946|80.85|80.85|80.85|80.85
GB0009887422|4.803143|4.803096|4.834|4.768
GB0009895292|48.0325|48.057143|48.09|47.975
FR0000073298|32.02|32.02|32.02|32.02
FR0010533075|10.555|10.559631|10.57125|10.5325
CH0016440353|623.125|623.139241|623.5|622.5
ES0152503035|9.4016|9.391969|9.422|9.378
CH0014852781|340.6|340.6|340.6|340.6
GB00B03MLX29|25.593077|25.637549|25.795|25.495
FI0009005987|28.2675|28.270944|28.35|28.23
GB0002162385|5.01|5.007456|5.018|5.004
GB0004915632|10.544|10.543669|10.59|10.51
FR0010208488|12.646|12.650909|12.67|12.61
GB0009697037|6.449333|6.447972|6.588|6.384
IE0001827041|24.788889|24.798154|24.9|24.65
IE00BYTBXV33|16.291324|16.292087|16.375|16.26
GB00B09LSH68|4.459|4.443528|4.475|4.413
GB0005405286|7.283667|7.286779|7.31|7.255
FI0009007132|17.96|17.959698|17.995|17.925
ES0173516115|13.950556|13.963952|14.045|13.78
DE0005810055|108.8|109.10297|109.4|108.2
CH0012255151|405.458333|405.683259|407.2|402.925
CH0003541510|1565.0|1565.0|1565.0|1565.0
GB0007099541|18.355|18.355|18.355|18.355
GB00B7T77214|2.791187|2.79165|2.8005|2.78575
GB00BZ1G4322|2.262437|2.26025|2.269|2.249
NL0009432491|38.785|38.782|38.92|38.65
FR0000120404|47.227273|47.254287|47.55|46.97
GB0004082847|8.302385|8.302578|8.322|8.293
FR0000121220|99.414|99.409781|99.56|99.18
NL0000303709|5.6115|5.61169|5.621|5.5985
GB00B1YW4409|9.304|9.304027|9.318|9.29
BE0165385973|86.1|86.1|86.1|86.1
GB0059822006|23.9|23.9|23.9|23.9
DE000BAY0017|97.7775|97.743407|97.9225|97.66
DE0007480204|30.18|30.18|30.18|30.18
NL0000852564|41.118|41.115541|41.13|41.1
ES0176252718|11.18|11.180872|11.19|11.17
DE0007472060|100.113929|100.108149|100.5875|99.72
FR0000120644|64.3465|64.28629|65.47|63.995
ES0113307062|4.0546|4.047859|4.076|4.011
DE0007257503|10.635|10.632373|10.655|10.615
FR0000045072|14.028393|14.028159|14.07|13.99
FR0013018124|9.0675|9.068333|9.08|9.055
BE0003797140|92.96|92.96|92.96|92.96
DE0005439004|229.5|229.5|229.5|229.5
DE000KC01000|10.458|10.46127|10.47|10.42
DE0005140008|13.389153|13.417637|13.604|13.3
CH0011339204|24.55|24.55|24.55|24.55
ES0140609019|4.002333|4.003042|4.013|3.9965
FR0004254035|121.5|121.5|121.5|121.5
CH0210483332|84.046667|84.085049|84.24|83.88
CH0025751329|37.48|37.517338|37.55|37.41
CH0012142631|23.75|23.75|23.75|23.75
CH0102659627|16.449167|16.450048|16.5175|16.41
CH0000816824|15.85|15.85|15.85|15.85
CH0003671440|226.3|225.506667|227.0|224.2
CH0001752309|1364.0|1364.0|1364.0|1364.0
CA29382B1022|2.892|2.892|2.892|2.892
GB0031698896|3.3166|3.312167|3.338|3.3
NL0010273215|157.7|157.7|157.7|157.7
ES0113211835|6.946|6.942168|6.956|6.927
FR0000120172|18.8475|18.846758|18.86|18.835
DE0006602006|38.695|38.696304|38.71|38.68
FR0000121261|126.075|126.075|126.1|126.05
FR0000130577|60.640667|60.621408|60.86|60.5
CH0022268228|9.49|9.49|9.5|9.48
GB00BMJ6DW54|6.867429|6.86774|6.876|6.858
CH0033361673|205.0|204.970732|205.4|204.6
BE0003764785|147.3625|147.335572|147.9|146.9
GB0007990962|9.65125|9.653891|9.655|9.64
NL0000289213|30.125|30.126315|30.13|30.12
NL0000009538|31.50375|31.503306|31.575|31.405
NL0012059018|59.26|59.26|59.26|59.26
FR0000130452|92.424167|92.445574|92.71|92.16
DE0007236101|109.86|109.814991|110.28|109.5
BE0003717312|137.5|137.501408|137.6|137.4
FR0000121147|70.67|70.501679|70.88|70.46
GB00B82YXW83|5.9025|5.898344|5.95|5.885
CH0008837566|154.7|154.7|154.7|154.7
ES0130960018|20.94|20.910039|21.18|20.74
ES0132105018|11.9|11.895964|11.915|11.885
ES0109427734|8.581|8.588361|8.6|8.54
FI0009000202|48.09|48.09|48.09|48.09
FR0000034639|14.531667|14.511013|14.59|14.4625
ES0109067019|59.65625|59.613776|60.05|59.3
FR0010241638|15.59|15.590701|15.62|15.53
BE0003826436|55.870833|55.771058|56.0|55.7125
FI0009000681|4.641833|4.642105|4.656|4.636
GB00B53P2009|5.303|5.295182|5.32|5.286
FR0013269123|57.95|57.95|57.95|57.95
NL0000009132|79.515|79.515|79.515|79.515
FR0000184798|100.75|100.75|100.75|100.75
NL0000400653|49.446786|49.451315|49.5075|49.37
LU1598757687|28.385|28.385|28.425|28.345
GB00B03MM408|22.74875|22.74875|22.74875|22.74875
GB00B60BD277|17.838571|17.842109|17.88|17.78
CH0018294154|88.35|88.361333|88.4|88.3
FR0000124570|39.276|39.182672|39.51|39.0575
FR0000130809|46.631563|46.647231|46.735|46.47
GB0006776081|7.036|7.036646|7.046|7.026
DE0005419105|78.375|78.565|78.85|77.9
FR0000130403|302.5|302.5|302.5|302.5
GB0031638363|49.085|49.076511|49.12|49.05
DE000A1EWWW0|180.66|180.657536|181.2|179.75
CH0021783391|81.975|82.057895|82.2|81.75
CH0024638196|224.6|224.6|224.6|224.6
FR0004035913|198.95|198.95|198.95|198.95
DE000A0HN5C6|33.626667|33.631478|33.71|33.58
FR0000121964|33.469583|33.445986|33.58|33.335
CH0319416936|222.166667|222.227246|222.65|221.6
FR0010307819|63.435|63.695864|64.1|63.03
FR0000121972|71.805|71.844119|71.92|71.615
FR0000051807|119.508333|119.467958|120.1|119.175
GB00B1QH8P22|3.7712|3.76939|3.776|3.766
FR0000130395|109.4|109.4|109.4|109.4
NL0000009082|2.5696|2.568264|2.573|2.566
FR0000121121|79.3|79.3|79.3|79.3
GB00B63H8491|8.377417|8.364121|8.408|8.3495
FR0000053225|23.73|23.729311|23.74|23.72
GB00B2987V85|43.308333|43.348738|43.44|43.27
FR0000120693|134.05|134.099091|134.15|134.0
FR0000052292|441.625|440.993548|442.3|440.95
FR0010613471|10.93675|10.942006|10.995|10.855
FR0000073272|89.707083|89.717274|90.02|89.44
FR0000051732|113.980556|113.957238|114.65|113.55
PTEDP0AM0009|2.707833|2.706656|2.722|2.694
FR0000121014|242.585|242.371396|244.3|241.25
FI0009003305|46.000833|46.005968|46.0325|45.95
PTJMT0AE0001|17.564821|17.538786|17.635|17.46375
BMG5361W1047|5.669464|5.661132|5.78375|5.54
JE00B6T5S470|7.73|7.73|7.73|7.73
FR0000121667|109.45|109.45|109.45|109.45
DE0008404005|190.7|190.7|190.7|190.7
DE000BASF111|87.747083|87.736212|88.125|87.59
DE0005190003|86.633571|86.615539|86.95|85.81
CH0012032048|222.23|222.26736|222.6|221.75
DE0005773303|84.296667|84.019141|84.82|83.6
DE0006231004|22.053333|22.053339|22.06|22.05
ES0139140174|8.7475|8.733949|8.805|8.675
FR0000120685|7.045583|7.046278|7.067|7.0325
CH0012221716|23.236667|23.246907|23.34|23.17
FI4000008719|15.875833|15.887186|15.98|15.8
FR0000125486|81.51|81.471923|81.6|81.42
CH0013841017|242.0275|242.001107|242.725|241.125
NL0000387058|7.934|7.934|7.934|7.934
GB00B8VZXT93|4.806|4.806|4.806|4.806
PTPTI0AM0006|4.473333|4.478687|4.484|4.468
PTZON0AM0006|4.985667|4.999899|5.01|4.918
FR0000121709|166.9|166.9|166.9|166.9
FR0000050809|163.86|163.875685|165.9|162.8
FI0009014377|27.0425|27.039289|27.07|27.01
FR0000054900|11.693333|11.705983|11.725|11.66
LU1598757687|28.185368|28.194218|28.525|28.065
FR0000125684|24.98|24.98|24.98|24.98
IT0003128367|4.7045|4.704179|4.71|4.702
FR0000039299|4.572308|4.552739|4.618|4.502
GB0009292243|25.523333|25.532921|25.56|25.475
DE0005470405|67.95|67.94912|68.06|67.84
DE000CBK1001|12.976|12.976|12.976|12.976
CH0012138605|75.22|75.22|75.22|75.22
FR0000131757|124.10625|124.108268|124.75|123.725
DE0006483001|173.5|173.5|173.5|173.5
GB0007908733|12.23|12.23|12.23|12.23
JE00BD9WR069|9.0115|9.022025|9.04|8.98
GB0004065016|4.657542|4.654764|4.668|4.642
JE00B4T3BW64|4.001714|4.002701|4.01625|3.973
DE000ENAG999|8.181714|8.172669|8.226|8.161
GB0001859296|10.75|10.75|10.75|10.75
CH0002432174|402.4|402.4|402.4|402.4
DE000A0Z2ZZ5|28.62|28.619851|28.64|28.6
FR0000121204|142.61875|142.413019|143.175|142.0
CH0011432447|67.7875|67.752375|67.9|67.75
DE0007664039|160.625556|160.599791|160.76|160.4
DE0008430026|182.85|182.85|182.85|182.85
JE00BYVQYS01|2.336542|2.336104|2.341|2.3315
FI0009005961|14.34|14.34|14.34|14.34
FR0000127771|20.849833|20.837891|20.93|20.745
FR0000125585|45.75|45.75|45.75|45.75
FR0000125338|101.825|101.734232|102.3|101.5375
FR0000121329|91.921875|91.967839|92.235|91.62
GB0030232317|5.3125|5.311894|5.325|5.3
GB00B19NLV48|15.572875|15.572866|15.595|15.54
FR0000121501|17.822|17.846275|17.865|17.775
GB00B3MBS747|5.11|5.111107|5.18|4.994
GB0001367019|6.3192|6.319894|6.356|6.296
NL0010877643|17.700286|17.710824|17.832|17.616
ES0112501012|20.12|20.12|20.12|20.12
GB0002374006|24.599|24.617539|24.64|24.585
GB00B61TVQ02|7.000278|7.015375|7.07875|6.93125
ES0121975009|38.1|38.1|38.1|38.1
GB00B1FW5029|2.051|2.051|2.051|2.051
NL0000339760|75.61|75.576234|75.95|75.35
NL0000337319|3.619|3.619|3.619|3.619
ES0130625512|5.1875|5.163333|5.26|5.115
GB0009123323|14.299|14.302795|14.38|14.25
DE0005200000|89.68|89.711847|89.82|89.54
GB00B2NGPM57|4.837167|4.839465|4.856|4.816
FR0000124711|188.683333|188.624038|190.6|186.8
BE0003678894|53.025|53.025|53.025|53.025
FI0009002158|14.16|14.16|14.16|14.16
GB00BBG9VN75|28.433333|28.428836|28.44|28.42
ES0182870214|2.502|2.500153|2.512|2.498
FR0000120073|101.75|101.9764|102.2|100.7625
GB00B4Y7R145|1.93|1.931117|1.937|1.923
BE0974293251|85.065652|85.06923|85.3|84.9275
GB00B1VZ0M25|17.197857|17.181587|17.23|17.16
CH0130293662|54.4|54.4|54.4|54.4
AT0000A18XM4|109.7|109.656215|110.05|109.35
GB00BZ02MH16|6.705417|6.704559|6.73|6.6875
GB0007590234|38.016667|37.832539|38.75|37.3
GB0005603997|2.596|2.595368|2.6|2.592
FI0009000459|35.468|35.406342|35.71|35.2
FI0009000665|7.23|7.23|7.23|7.23
BMG4593F1389|13.89|13.89|13.89|13.89
DE0005909006|36.86|36.86|36.86|36.86
ES0175438003|6.565|6.565|6.565|6.565
GB0002652740|28.415|28.414624|28.44|28.38
DE0008402215|110.4|110.4|110.4|110.4
DE0007314007|2.862|2.874786|2.876|2.848
DE0006070006|134.25625|133.801404|134.9|132.95
DE0006599905|82.053333|81.966189|82.46|81.8
GB0030913577|2.318875|2.31888|2.319875|2.317875
FI0009013296|59.348333|59.339086|59.42|59.24
ES0184933812|8.905|8.901286|8.91|8.9
FR0006174348|21.6525|21.610742|21.72|21.585
FR0010331421|5.5|5.5|5.5|5.5
DE000PAH0038|68.08|67.919074|68.52|67.62
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FR0000120503||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
DE000A1J5RX9||||
FR0010313833||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
GB00B132NW22||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
GB0002405495||||
DK0010307958||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
FR0010040865||||
SE0000652216||||
NO0010234552||||
FR0000131104||||
FI0009800643||||
GB00B1YKG049||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FI0009007611||||
GB00B0T4LH64||||
GB00BKKMKR23||||
GB00BLDYK618||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
FR0000125346||||
SE0000379190||||
SE0000107401||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
GB0001500809||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
FR0000038259||||
CH0024638212||||
SE0000114837||||
GB00B1VNSX38||||
LU0061462528||||
DK0010287234||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
SE0001413600||||
NL0011794037||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
IM00B7S9G985||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
GB0006215205||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
LU0156801721||||
NO0005052605||||
ES0171996095||||
CH0043238366||||
FR0000120578||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
CH0030170408||||
SE0000108227||||
DE000A1H8BV3||||
BE0003593044||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
DE0005878003||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
IT0005252207||||
SE0000412371||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
GB0001411924||||
GB00B0744359||||
GB00BDR05C01||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
FR0010340141||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
GB00B2PDGW16||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
BE0974264930||||
CH0010645932||||
DE0005557508||||
DE000TUAG000||||
CH0008742519||||
ES0142090317||||
CH0126881561||||
GB00B01TND91||||
GB00B1ZBKY84||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB00B74CDH82||||
NO0003054108||||
FR0000130213||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
GB0007197378||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
DE000A0LD6E6||||
DE0006632003||||
SE0000163594||||
DE0007251803||||
FR0000125007||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
DE0005408116||||
FR0000077919||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0161560018||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
NL0009739416||||
DK0060079531||||
SE0000108656||||
GB00B01FLG62||||
CH0012138530||||
GB00B61D2N63||||
ES0113860A34||||
GB0001001592||||
GB00B63QSB39||||
BE0003565737||||
CH0024608827||||
FI0009004824||||
FR0000120628||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
FI0009013403||||
NO0010096985||||
FR0013181864||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
FR0000120222||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
FR0000120966||||
GB00B1XZS820||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|49928.2|0|0|49928.2|49928.2|0
GB00B0N8QD54|5|5|28424.855|0|0|4235.705|4235.705|0
FR0000131906|6|5|150240.915|1|0|33994.0|34362.3875|0
IE0002424939|22|20|249723.45|2|0|12345.125|12120.2625|0
GB0000566504|35|34|227266.99|1|0|6930.764|6937.12|0
ES0143416115|6|6|116619.655|0|0|21666.5|21666.5|0
DE0005313704|1|1|21228.75|0|0|21228.75|21228.75|0
NL0000009165|6|6|116456.32|0|0|6388.56|6388.56|0
FR0000120560|2|2|5367.46|0|0|2683.73|2683.73|0
GB00B17BBQ50|1|1|3983.526|0|0|3983.526|3983.526|0
DE0005785802|1|1|345.84|0|0|345.84|345.84|0
ES0178165017|1|1|26120.0|0|0|26120.0|26120.0|0
GB00B1H0DZ51|8|8|65453.982|0|0|6964.308|6964.308|0
NL0000852580|7|7|37143.34|0|0|5991.67|5991.67|0
DE000A0WMPJ6|5|5|89223.285|0|0|15014.16|15014.16|0
FR0010908533|15|15|178062.995|0|0|7663.81|7663.81|0
GB00B019KW72|2|2|23371.9865|0|0|11685.99325|11685.99325|0
FR0004163111|3|3|25353.4|0|0|5451.0|5451.0|0
CH0012271687|2|2|26496.0|0|0|13248.0|13248.0|0
GB00BK1PTB77|12|12|36874.608|0|0|2164.29|2164.29|0
GB00B01FLG62|1|1|3813.24|0|0|3813.24|3813.24|0
ES0177542018|8|7|40565.396|1|0|6547.554|6580.77|0
GB0002502812|4|4|11368.5|0|0|2836.25|2836.25|0
GB00B5N0P849|9|9|41638.724|0|0|3821.712|3821.712|0
GB0009457366|7|7|35469.56|0|0|3873.0|3873.0|0
GB0009223206|2|2|50496.6|0|0|25248.3|25248.3|0
DE0005501357|3|3|29241.275|0|0|11622.9|11622.9|0
GB00B8C3BL03|16|14|112845.834|2|0|9592.719|10258.571|0
JE00B2QKY057|8|6|151796.315|2|0|23724.1675|37100.6625|0
DE0007165631|1|1|10847.4|0|0|10847.4|10847.4|0
GB0008220112|4|4|24551.941|0|0|3145.894|3145.894|0
GB0007669376|1|1|1300.65|0|0|1300.65|1300.65|0
CH0127480363|2|2|600.2|0|0|300.1|300.1|0
GB0002875804|27|26|485368.2525|1|0|11694.535|11293.51|0
DE0006202005|1|1|9194.36|0|0|9194.36|9194.36|0
DE000WCH8881|6|6|82658.7|0|0|12064.1|12064.1|0
FI0009000285|3|3|46687.24|0|0|17521.0|17521.0|0
CH0190891181|3|3|26397.1|0|0|8765.55|8765.55|0
CH0023868554|2|2|9542.75|0|0|4771.375|4771.375|0
GB0000456144|9|9|138198.223|0|0|11171.79|11171.79|0
GB00BYZWX769|1|1|9000.0|0|0|9000.0|9000.0|0
GB0000536739|5|5|76036.35|0|0|8318.7|8318.7|0
GB00B1FH8J72|5|5|23419.495|0|0|4278.295|4278.295|0
DE0007500001|1|1|13656.44|0|0|13656.44|13656.44|0
ES0148396007|1|1|4970.95|0|0|4970.95|4970.95|0
IE0033024807|7|7|73161.925|1|0|5806.5|5806.5|0
GB0000811801|25|21|214269.0205|4|0|10770.16|10830.302|0
BE0003735496|2|2|6545.62|0|0|3272.81|3272.81|0
GB00BRB37M78|10|10|19924.84|0|0|1568.7|1568.7|0
GB00B0YG1K06|3|3|22331.361|0|0|10778.323|10778.323|0
GB0000904986|14|13|117846.185|1|0|5618.24|8176.38|0
CH0012410517|1|1|8040.6|0|0|8040.6|8040.6|0
FR0010220475|18|18|315136.3125|0|0|13365.7175|13365.7175|0
ES0124244E34|6|6|61227.465|0|0|12484.56|12484.56|0
GB00B71N6K86|2|2|7375.973|0|0|3687.9865|3687.9865|0
GB0004544929|10|10|205333.895|0|0|15472.5|15472.5|0
NL0012169213|7|7|73425.18|0|0|9821.07|9821.07|0
DE0007664005|1|1|500.4|0|0|500.4|500.4|0
GB00B012TP20|3|3|1113.82|0|0|185.652|185.652|0
GB00B02J6398|4|4|22250.785|0|0|5382.555|5382.555|0
GB00B1CRLC47|5|4|56420.12125|1|0|8427.310625|10653.78125|0
DE000TLX1005|1|1|10336.32|0|0|10336.32|10336.32|0
FR0000120321|8|7|143945.0|1|0|13382.6|13852.125|0
GB00BVFD7Q58|3|3|14052.698|0|0|4556.2|4556.2|0
GB00B10RZP78|2|1|9230.0|1|0|9230.0|9230.0|0
CH0012214059|2|2|61865.7|0|0|30932.85|30932.85|0
DE0005937007|7|7|78782.5|0|0|11678.85|11678.85|0
FR0000064578|1|1|6495.0|0|0|6495.0|6495.0|0
NL0000226223|4|4|59497.66125|0|0|13827.641875|13827.641875|0
DE0007100000|4|4|47229.04|0|0|12700.15|12700.15|0
CH0011029946|1|1|13925.0|0|0|13925.0|13925.0|0
DE0005408884|11|10|180720.95|1|0|13689.075|13439.65|0
FR0010451203|1|1|8298.62|0|0|8298.62|8298.62|0
DE0008232125|1|1|4680.1|0|0|4680.1|4680.1|0
GB0007980591|1|1|11611.05|0|0|11611.05|11611.05|0
DE000A0DJ6J9|7|7|47088.4|0|0|6849.0|6849.0|0
GB0031743007|8|8|57484.4675|0|0|6070.94|6070.94|0
NL0000379121|2|2|23077.52|0|0|11538.76|11538.76|0
NL0011821202|7|7|167081.702|0|0|14675.5|14675.5|0
GB00BD8QVH41|1|1|465.5|0|0|465.5|465.5|0
GB00B1FP6H53|7|7|18539.544|0|0|926.64|926.64|0
CH0102484968|1|1|27857.44|0|0|27857.44|27857.44|0
FI0009005318|3|3|19870.36|0|0|6439.6|6439.6|0
DE000A0D6554|4|4|35379.442|0|0|8027.781|8027.781|0
FI0009007694|3|3|9609.11|0|0|3299.75|3299.75|0
FR0010221234|6|6|99074.665|0|0|13148.4025|13148.4025|0
GB00B0LCW083|3|3|20179.788|0|0|618.816|618.816|0
FR0010259150|3|3|7066.8|0|0|2675.2|2675.2|0
FI0009007066|4|4|14080.585|0|0|3473.575|3473.575|0
CH0023405456|1|1|14203.7|0|0|14203.7|14203.7|0
CH0012453913|10|10|204849.025|0|0|15629.4|15629.4|0
DE0005664809|9|9|84062.405|0|0|11003.86|11003.86|0
GB00BVFNZH21|1|1|2782.886|0|0|2782.886|2782.886|0
CH0008038389|3|3|30700.5|0|0|9712.5|9712.5|0
GB0003308607|2|2|8220.88|0|0|4110.44|4110.44|0
BE0974258874|5|5|24842.12|0|0|5080.96|5080.96|0
NL0000334118|4|4|26199.16|0|0|6304.64|6304.64|0
ES0130670112|2|2|23466.77|0|0|11733.385|11733.385|0
FR0000133308|18|17|305604.4675|1|0|13722.01875|14298.406875|0
BE0003470755|4|3|50307.7|1|0|9966.0|22539.0|0
GB00BYQ0JC66|1|1|3934.94|0|0|3934.94|3934.94|0
FR0010112524|1|1|2865.5|0|0|2865.5|2865.5|0
GB00B3Y2J508|5|5|9638.445|0|0|2472.375|2472.375|0
DE0006766504|3|3|18960.72|0|0|6170.56|6170.56|0
GB0006731235|1|1|6114.57|0|0|6114.57|6114.57|0
DE000A1DAHH0|1|1|7271.6|0|0|7271.6|7271.6|0
GB00B2QPKJ12|2|2|3874.79|0|0|1937.395|1937.395|0
GB00B0HZP136|9|8|112468.426|1|0|14731.936|11258.032|0
FR0000121485|10|10|186979.525|0|0|13866.8125|13866.8125|0
GB0030646508|10|10|58221.447|0|0|5667.584|5667.584|0
GB0004052071|1|1|4002.9|0|0|4002.9|4002.9|0
DE0006916604|4|4|24732.8|0|0|3774.85|3774.85|0
GB00B03MLX29|7|4|39108.585|3|0|10343.4875|10562.175|0
CH0010570767|3|2|83530.0|1|0|41765.0|44520.0|0
CH0011075394|1|1|31120.0|0|0|31120.0|31120.0|0
GB0032089863|1|1|34678.99|0|0|34678.99|34678.99|0
KYG7091M1096|9|9|42850.365|0|0|4282.72|4282.72|0
GB00BD8YWM01|4|4|90752.62|0|0|20228.65|20228.65|0
IT0005239360|2|2|99972.226|0|0|49986.113|49986.113|0
DE0007042301|1|1|2342.4|0|0|2342.4|2342.4|0
GB00B7KR2P84|16|16|187953.63|0|0|10987.61375|10988.84375|0
GB00BYT1DJ19|1|1|19552.185|0|0|19552.185|19552.185|0
CH0002168083|4|4|7292.2|0|0|2128.0|2128.0|0
DE000A0D9PT0|7|7|131789.6|0|0|17648.0|17648.0|0
BE0003810273|16|16|96743.95|0|0|5475.21|5475.21|0
GB00B1FP8915|4|4|13980.038|0|0|3565.296|3565.296|0
GB0000961622|4|4|7772.279|0|0|1938.7915|1938.7915|0
GB0007958233|16|16|34694.032|0|0|2375.297|2375.297|0
GB00BZ4BQC70|4|4|15983.3|0|0|2643.88|2643.88|0
GB00B0744B38|2|2|3998.41|0|0|1999.205|1999.205|0
ES0177542018|1|1|13876.0|0|0|13876.0|13876.0|0
GB00B01C3S32|3|3|20954.58|0|0|8030.88|8030.88|0
GB0005203376|1|1|3111.78|0|0|3111.78|3111.78|0
NL0010545661|1|1|15725.1|0|0|15725.1|15725.1|0
DE0005545503|2|2|23035.5|0|0|11517.75|11517.75|0
DE000SYM9999|6|6|48662.76|0|0|8432.16|8432.16|0
GB00BZ0XJR39|5|3|46321.71|2|0|14432.5|29750.0|0
GB0004478896|6|6|15435.67|0|0|2505.0625|2505.0625|0
GB0002418548|2|2|1660.8|0|0|830.4|830.4|0
DE0007856023|3|3|9458.1|0|0|2980.8|2980.8|0
GB0005576813|14|14|152235.34275|0|0|9803.32925|9803.32925|0
FR0000120271|8|8|128612.295|0|0|13975.58|13975.58|0
GB0031274896|4|4|18765.174|0|0|4735.772|4735.772|0
IE00B1RR8406|2|2|12293.5|0|0|6146.75|6146.75|0
GB00BY9D0Y18|2|2|24149.203|0|0|12074.6015|12074.6015|0
GB0005758098|2|2|6787.24|0|0|3393.62|3393.62|0
GB0031215220|9|9|57636.24|0|0|7730.58|7730.58|0
DE0005785604|11|11|183296.32|0|0|15709.2|15709.2|0
DE0005552004|11|11|200102.0|0|0|17154.06|17154.06|0
NL0010558797|2|2|20194.4325|0|0|10097.21625|10097.21625|0
FR0010242511|8|8|102777.35375|0|0|7783.07|7783.07|0
GB00B39J2M42|10|9|64064.944|1|0|3491.4|3706.494|0
ES0118900010|4|4|39316.17|0|0|7378.485|7378.485|0
DE000A1PHFF7|2|2|24551.78|0|0|12275.89|12275.89|0
DE0006047004|3|3|30533.34|0|0|14896.8|14896.8|0
GB00BD6K4575|7|5|75157.33875|3|0|13647.86875|14292.36|0
GB00B19Z1432|4|4|8209.44|0|0|2038.16|2038.16|0
BE0974256852|1|1|44.27|0|0|44.27|44.27|0
GB0006825383|4|4|25634.92|0|0|6399.15|6399.15|0
GB00B759CR16|1|1|31166.08|0|0|31166.08|31166.08|0
CH0011795959|2|2|14622.5|0|0|7311.25|7311.25|0
FI0009002422|2|2|8567.742|0|0|4283.871|4283.871|0
CH0126673539|7|7|45730.95|1|0|7112.25|7366.5|0
DE0006335003|1|1|9700.5|0|0|9700.5|9700.5|0
GB0007188757|12|6|93287.005|6|0|10078.59|8406.16|0
GB00BH4HKS39|1|1|5086.851|0|0|5086.851|5086.851|0
GB00B62G9D36|16|15|72245.665|2|0|3287.409|3343.2795|0
GB00B2B0DG97|1|1|27589.92|0|0|27589.92|27589.92|0
GB00B082RF11|2|2|11917.834|0|0|5958.917|5958.917|0
PTGAL0AM0009|3|3|31497.24125|0|0|12447.58|12447.58|0
ES0171996087|9|8|32906.08|1|0|5066.95|5064.78|0
GB00B02L3W35|11|11|180602.645|0|0|12253.635|12253.635|0
LU0569974404|4|4|384.03|0|0|85.305|85.305|0
GB0007739609|5|4|75149.455|1|0|16332.85|19722.0|0
ES0125220311|1|1|15336.4|0|0|15336.4|15336.4|0
ES0111845014|1|1|38960.0|0|0|38960.0|38960.0|0
NL0006144495|10|10|138220.145|0|0|10664.6975|10664.6975|0
ES0167050915|6|4|156294.8|2|0|49981.49|49974.86|0
GB0009252882|3|3|26377.058|0|0|12218.682|12218.682|0
ES0113679I37|5|5|35215.312|0|0|6022.692|6022.692|0
GB0033277061|6|6|11151.842|1|0|1264.5|1264.5|0
ES0113900J37|3|3|79268.0|0|0|28295.0|28295.0|0
NL0000395903|8|8|59151.4|0|0|7399.015|7399.015|0
ES0122060314|1|1|9920.0|0|0|9920.0|9920.0|0
ES0116870314|18|14|246121.70125|4|0|15863.6225|18295.1|0
ES0144580Y14|19|18|218890.392|2|0|10127.595|10218.39|0
ES0173093024|2|2|40023.505|0|0|20011.7525|20011.7525|0
NL0000360618|3|3|26843.9525|0|0|4199.58|4199.58|0
GB0006027295|2|2|6157.78|0|0|3078.89|3078.89|0
GB0006043169|4|4|18340.108|0|0|4610.653|4610.653|0
NL0000395317|6|6|25109.64|0|0|4074.76|4074.76|0
GB00B1WY2338|1|1|8820.0|0|0|8820.0|8820.0|0
GB0008754136|11|11|122866.665|1|0|9596.313|9596.313|0
GB00B18V8630|2|2|31177.586|1|0|15588.793|18680.49|0
GB00B24CGK77|14|14|158209.97|0|0|9702.39|9702.39|0
GB00BWFGQN14|1|1|8840.0|0|0|8840.0|8840.0|0
GB00B5ZN1N88|2|2|15278.608|0|0|7639.304|7639.304|0
GB00B0H2K534|13|13|52166.3015|0|0|3257.393|3257.393|0
GB00BYYTFB60|9|9|58622.46625|0|0|3117.1|3117.1|0
GB0008847096|5|4|31383.943|1|0|8083.46|10255.0|0
FR0000035081|5|3|90173.85|2|0|26789.05|31877.625|0
FR0013154002|1|1|18025.0|0|0|18025.0|18025.0|0
NL0000235190|11|9|185121.2675|2|0|14543.89|16360.68|0
CH0012549785|2|2|50257.8|0|0|25128.9|25128.9|0
FR0000120859|10|10|81431.3875|0|0|10438.5875|10438.5875|0
BE0003555639|1|1|5781.5|0|0|5781.5|5781.5|0
CH0038389992|1|1|2437.75|0|0|2437.75|2437.75|0
FI0009007835|8|8|41203.71|0|0|5334.85|5334.85|0
DE0007164600|3|2|57409.13|1|0|28704.565|47072.07|0
NL0000009827|3|3|34742.965|0|0|12470.745|12470.745|0
GB0009465807|20|20|256961.47|0|0|10580.57625|10580.57625|0
BE0003867844|4|4|28763.35|0|0|5620.025|5620.025|0
GB00B1KJJ408|1|1|4281.52|0|0|4281.52|4281.52|0
DK0060534915|11|11|80687.4|0|0|7342.75|7342.75|0
DE0005089031|3|3|25912.82|0|0|8595.6|8595.6|0
JE00B8KF9B49|6|6|218138.28|0|0|49214.43|49214.43|0
JE00BFNWV485|3|3|73655.64|0|0|14033.52|14033.52|0
NL0006237562|3|3|21346.29|0|0|5702.76|5702.76|0
NL0000888691|1|1|255.24|0|0|255.24|255.24|0
GB00B0SWJX34|2|2|53667.79|0|0|26833.895|26833.895|0
GB0033195214|11|9|78613.04|2|0|5838.952|7184.0|0
FR0000031122|2|2|26743.993|0|0|13371.9965|13371.9965|0
FR0000071946|2|2|9863.7|0|0|4931.85|4931.85|0
GB0009887422|7|7|16253.678|0|0|2117.736|2117.736|0
GB0009895292|2|2|67280.0|0|0|33640.0|33640.0|0
FR0000073298|1|1|4162.6|0|0|4162.6|4162.6|0
FR0010533075|3|3|79778.0125|0|0|23996.7375|23996.7375|0
CH0016440353|4|4|49228.0|0|0|12153.5|12153.5|0
ES0152503035|5|5|35201.1|0|0|4051.46|4051.46|0
CH0014852781|2|2|34060.0|0|0|17030.0|17030.0|0
GB00B03MLX29|13|13|212560.92|2|0|970.71|970.71|0
FI0009005987|4|4|34744.99|0|0|9416.345|9416.345|0
GB0002162385|3|3|35618.034|0|0|8094.034|8094.034|0
GB0004915632|5|5|15720.61|0|0|3134.64|3134.64|0
FR0010208488|5|5|76398.84|0|0|7112.04|7112.04|0
GB0009697037|12|12|93379.53|0|0|6648.888|6648.888|0
IE0001827041|9|9|109756.63|0|0|12132.61|12132.61|0
IE00BYTBXV33|68|68|760987.115|1|0|7459.675|7459.675|0
GB00B09LSH68|7|7|39467.42|0|0|4472.0|4472.0|0
GB0005405286|12|12|212431.475|0|0|19095.511|19095.511|0
FI0009007132|4|4|34752.015|0|0|8692.68|8692.68|0
ES0173516115|10|9|223353.415|1|0|24410.525|20034.0625|0
DE0005810055|2|2|66116.4|0|0|33058.2|33058.2|0
CH0012255151|12|12|228399.675|0|0|15819.8625|15819.8625|0
CH0003541510|1|1|48515.0|0|0|48515.0|48515.0|0
GB0007099541|1|1|5671.695|0|0|5671.695|5671.695|0
GB00B7T77214|10|8|83414.50175|2|0|11285.285875|11285.285875|0
GB00BZ1G4322|16|16|33847.243|0|0|1643.651|1643.651|0
NL0009432491|2|2|12216.33|0|0|6108.165|6108.165|0
FR0000120404|11|11|135241.77|0|0|10139.32|10139.32|0
GB0004082847|13|13|112566.354|0|0|5302.422|5302.422|0
FR0000121220|15|15|136290.81|0|0|7343.76|7343.76|0
NL0000303709|3|3|38002.3655|0|0|12824.66|12824.66|0
GB00B1YW4409|2|2|9694.796|0|0|4847.398|4847.398|0
BE0165385973|1|1|172.2|0|0|172.2|172.2|0
GB0059822006|1|1|2891.9|0|0|2891.9|2891.9|0
DE000BAY0017|5|5|126577.7125|0|0|29594.01|29594.01|0
DE0007480204|1|1|18711.6|0|0|18711.6|18711.6|0
NL0000852564|5|5|37990.76|0|0|5593.68|5593.68|0
ES0176252718|2|2|24497.29|0|0|12248.645|12248.645|0
DE0007472060|7|7|149561.575|0|0|21928.075|21928.075|0
FR0000120644|16|15|327152.9275|1|0|19976.58|18983.8025|0
ES0113307062|6|5|58969.216|1|0|10155.0|8999.557|0
DE0007257503|8|8|135211.8825|0|0|13318.75|13318.75|0
FR0000045072|21|21|341599.705|0|0|8634.915|8634.915|0
FR0013018124|2|2|6665.225|0|0|3332.6125|3332.6125|0
BE0003797140|2|2|12921.44|0|0|6460.72|6460.72|0
DE0005439004|1|1|4131.0|0|0|4131.0|4131.0|0
DE000KC01000|5|5|47933.54|0|0|7060.5|7060.5|0
DE0005140008|69|59|764335.72|13|0|8014.8|8010.0|0
CH0011339204|1|1|6530.3|0|0|6530.3|6530.3|0
ES0140609019|3|3|53072.336|0|0|16945.4025|16945.4025|0
FR0004254035|1|1|23814.0|0|0|23814.0|23814.0|0
CH0210483332|3|3|76937.82|0|0|30831.84|30831.84|0
CH0025751329|2|2|34253.33|0|0|17126.665|17126.665|0
CH0012142631|1|1|12730.0|0|0|12730.0|12730.0|0
CH0102659627|3|3|63530.085|0|0|20845.085|20845.085|0
CH0000816824|2|2|29021.35|0|0|14510.675|14510.675|0
CH0003671440|4|4|10147.8|0|0|1589.0|1589.0|0
CH0001752309|2|2|49104.0|0|0|24552.0|24552.0|0
CA29382B1022|2|1|1156.8|1|0|1156.8|1043.04|0
GB0031698896|6|5|66879.283|1|0|16500.0|16517.5|0
NL0010273215|2|2|67968.7|0|0|33984.35|33984.35|0
ES0113211835|4|3|40333.994|1|0|10940.215|13987.3325|0
FR0000120172|2|2|17150.55|0|0|8575.275|8575.275|0
DE0006602006|2|2|17800.3|0|0|8900.15|8900.15|0
FR0000121261|2|2|23954.25|0|0|11977.125|11977.125|0
FR0000130577|16|15|181197.39|1|0|10790.36|11055.16|0
CH0022268228|2|2|12337.0|0|0|6168.5|6168.5|0
GB00BMJ6DW54|7|7|17986.612|0|0|1256.478|1256.478|0
CH0033361673|2|2|16807.6|0|0|8403.8|8403.8|0
BE0003764785|8|8|59228.9|0|0|7072.8|7072.8|0
GB0007990962|4|4|46367.64|0|0|4113.03|4113.03|0
NL0000289213|2|2|17413.01|0|0|8706.505|8706.505|0
NL0000009538|4|4|40733.775|0|0|10092.0775|10092.0775|0
NL0012059018|1|1|33126.34|0|0|33126.34|33126.34|0
FR0000130452|6|6|74141.35|0|0|13189.125|13189.125|0
DE0007236101|5|5|185038.26|0|0|40734.0|40734.0|0
BE0003717312|2|2|9762.6|0|0|4881.3|4881.3|0
FR0000121147|2|2|9235.72|0|0|4617.86|4617.86|0
GB00B82YXW83|4|4|15901.935|0|0|3110.555|3110.555|0
CH0008837566|1|1|6806.8|0|0|6806.8|6806.8|0
ES0130960018|3|3|37909.9|0|0|9872.24|9872.24|0
ES0132105018|2|2|18748.04|0|0|9374.02|9374.02|0
ES0109427734|5|5|77844.9|0|0|11134.5|11134.5|0
FI0009000202|2|2|49099.89|0|0|24549.945|24549.945|0
FR0000034639|3|3|74441.495|0|0|32121.2125|32121.2125|0
ES0109067019|9|8|181106.65|1|0|15888.77|16409.86|0
FR0010241638|3|3|10679.63|0|0|3463.19|3463.19|0
BE0003826436|3|3|21750.7125|0|0|4751.5|4751.5|0
FI0009000681|6|6|61832.842|0|0|10361.2075|10361.2075|0
GB00B53P2009|2|2|13783.36|0|0|6891.68|6891.68|0
FR0013269123|1|1|3303.15|0|0|3303.15|3303.15|0
NL0000009132|1|1|12324.825|0|0|12324.825|12324.825|0
FR0000184798|1|1|6548.75|0|0|6548.75|6548.75|0
NL0000400653|8|7|130155.86|1|0|15783.3225|17273.3325|0
LU1598757687|2|2|56770.0|0|0|28385.0|28385.0|0
GB00B03MM408|1|1|29755.365|0|0|29755.365|29755.365|0
GB00B60BD277|14|14|29189.69|0|0|1875.825|1875.825|0
CH0018294154|2|2|13254.2|0|0|6627.1|6627.1|0
FR0000124570|5|5|55952.855|0|0|5175.81|5175.81|0
FR0000130809|16|16|162379.01|0|0|12022.0075|12022.0075|0
GB0006776081|2|2|12518.194|0|0|6259.097|6259.097|0
DE0005419105|2|2|7856.5|0|0|3928.25|3928.25|0
FR0000130403|1|1|3025.0|0|0|3025.0|3025.0|0
GB0031638363|2|2|11532.98|0|0|5766.49|5766.49|0
DE000A1EWWW0|5|5|124653.7|0|0|27180.0|27180.0|0
CH0021783391|2|2|1559.1|0|0|779.55|779.55|0
CH0024638196|1|1|13476.0|0|0|13476.0|13476.0|0
FR0004035913|1|1|43172.15|0|0|43172.15|43161.3|0
DE000A0HN5C6|6|6|77352.4|0|0|11609.8|11609.8|0
FR0000121964|18|18|218569.52|0|0|8413.95|8413.95|0
CH0319416936|3|3|37111.95|0|0|13557.25|13557.25|0
FR0010307819|5|5|118346.915|0|0|13700.295|13700.295|0
FR0000121972|3|3|84416.84|0|0|18906.36|18906.36|0
FR0000051807|3|3|63198.55|0|0|20736.45|20736.45|0
GB00B1QH8P22|5|5|6460.734|0|0|961.86|961.86|0
FR0000130395|1|1|8533.2|0|0|8533.2|8533.2|0
NL0000009082|5|5|12602.472|0|0|1516.506|1516.506|0
FR0000121121|1|1|27755.0|0|0|27755.0|27755.0|0
GB00B63H8491|6|6|36375.561|0|0|3747.349|3747.349|0
FR0000053225|2|2|9990.04|0|0|4995.02|4995.02|0
GB00B2987V85|7|6|62508.88|2|0|6275.25|9521.6|0
FR0000120693|4|4|73754.5|0|0|14474.275|14474.275|0
FR0000052292|2|2|13670.8|0|0|6835.4|6835.4|0
FR0010613471|10|10|93937.12|0|0|6894.15|6894.15|0
FR0000073272|12|12|181677.48|0|0|12574.43|12574.43|0
FR0000051732|10|9|197601.85|1|0|14284.375|11326.9125|0
PTEDP0AM0009|6|6|44023.765|0|0|7209.7335|7209.7335|0
FR0000121014|10|10|161419.35|0|0|16151.45|16151.45|0
FI0009003305|4|3|29949.885|1|0|8408.85|10942.32625|0
PTJMT0AE0001|7|7|57842.915|0|0|6662.82|6662.82|0
BMG5361W1047|21|21|102545.74875|0|0|3257.555|3257.555|0
JE00B6T5S470|1|1|7730.0|0|0|7730.0|7730.0|0
FR0000121667|1|1|14337.95|0|0|14337.95|14337.95|0
DE0008404005|1|1|36995.8|0|0|36995.8|36995.8|0
DE000BASF111|6|6|114583.4925|0|0|17503.545|17503.545|0
DE0005190003|28|28|340399.07|0|0|10706.165|10706.165|0
CH0012032048|7|5|186926.85|2|0|49784.0|49795.2|0
DE0005773303|12|12|134934.74|0|0|7174.0|7174.0|0
DE0006231004|3|3|61484.71|1|0|20537.86|21817.34|0
ES0139140174|4|4|24594.8|0|0|5630.9775|5630.9775|0
FR0000120685|6|6|90403.752|0|0|14423.5615|14423.5615|0
CH0012221716|3|3|103564.97|0|0|34892.8|34892.8|0
FI4000008719|6|6|22893.435|0|0|2589.98|2589.98|0
FR0000125486|4|2|16946.16|2|0|8473.08|12194.205|0
CH0013841017|10|10|158510.725|0|0|15358.7875|15358.7875|0
NL0000387058|1|1|5577.602|0|0|5577.602|5577.602|0
GB00B8VZXT93|2|1|5286.6|1|0|5286.6|7277.23|0
PTPTI0AM0006|3|3|21658.928|0|0|4199.92|4199.92|0
PTZON0AM0006|6|6|18614.623|0|0|3507.5025|3507.5025|0
FR0000121709|1|1|3338.0|0|0|3338.0|3338.0|0
FR0000050809|5|5|47851.7|0|0|9788.1|9788.1|0
FI0009014377|4|4|20549.86|0|0|4788.6|4788.6|0
FR0000054900|3|3|72378.09|0|0|31258.85|31258.85|0
LU1598757687|18|17|252902.13125|1|0|11548.44|11190.765|0
FR0000125684|3|3|20283.76|0|0|9992.0|9992.0|0
IT0003128367|4|4|84308.292|0|0|21845.641|21845.641|0
FR0000039299|13|13|154356.072|0|0|6155.076|6155.076|0
GB0009292243|3|3|55636.235|0|0|14469.8|14469.8|0
DE0005470405|2|2|16987.28|0|0|8493.64|8493.64|0
DE000CBK1001|1|1|33088.8|0|0|33088.8|33088.8|0
CH0012138605|1|1|752.2|0|0|752.2|752.2|0
FR0000131757|4|4|63791.65|0|0|16465.3125|16465.3125|0
DE0006483001|1|1|520.5|0|0|520.5|520.5|0
GB0007908733|1|1|464.74|0|0|464.74|464.74|0
JE00BD9WR069|10|10|77418.0|0|0|6662.82|6662.82|0
GB0004065016|6|6|84344.32525|0|0|12479.748625|12479.748625|0
JE00B4T3BW64|8|7|110202.354|2|0|16039.5|15516.172|0
DE000ENAG999|7|7|61000.801|0|0|9220.172|9220.172|0
GB0001859296|1|1|3870.0|0|0|3870.0|3870.0|0
CH0002432174|1|1|402.4|0|0|402.4|402.4|0
DE000A0Z2ZZ5|2|2|19261.16|0|0|9630.58|9630.58|0
FR0000121204|6|4|37739.45|2|0|6728.125|10366.175|0
CH0011432447|4|4|51356.3|0|0|12941.15|12941.15|0
DE0007664039|19|18|92184.28|1|0|4498.42|4979.84|0
DE0008430026|1|1|365.7|0|0|365.7|365.7|0
JE00BYVQYS01|6|6|49562.77275|0|0|10744.848375|10744.848375|0
FI0009005961|1|1|7614.54|0|0|7614.54|7614.54|0
FR0000127771|15|15|201585.76|0|0|11413.71|11413.71|0
FR0000125585|1|1|5673.0|0|0|5673.0|5673.0|0
FR0000125338|3|3|55648.625|0|0|18701.3|18701.3|0
FR0000121329|8|8|82127.28|0|0|9030.1575|9030.1575|0
GB0030232317|2|2|7335.725|0|0|3667.8625|3667.8625|0
GB00B19NLV48|11|10|78938.86|1|0|7137.695|7142.04|0
FR0000121501|5|5|94799.415|0|0|8079.255|8079.255|0
GB00B3MBS747|3|3|15634.876|0|0|5315.836|5315.836|0
GB0001367019|5|5|62225.672|0|0|6741.0|6741.0|0
NL0010877643|7|7|140907.318|2|0|20167.992|20167.992|0
ES0112501012|1|1|1006.0|0|0|1006.0|1006.0|0
GB0002374006|6|5|91724.95|1|0|15817.8|16907.01|0
GB00B61TVQ02|9|9|73296.63875|0|0|4858.09|4858.09|0
ES0121975009|1|1|7734.3|0|0|7734.3|7734.3|0
GB00B1FW5029|2|2|7793.8|0|0|3896.9|3896.9|0
NL0000339760|5|5|41340.2|0|0|8456.0|8456.0|0
NL0000337319|1|1|5334.406|0|0|5334.406|5334.406|0
ES0130625512|2|2|15490.0|0|0|7745.0|7745.0|0
GB0009123323|10|10|19037.02|0|0|1498.2|1498.2|0
DE0005200000|2|2|58761.26|0|0|29380.63|29380.63|0
GB00B2NGPM57|6|6|30507.989|0|0|3104.232|3104.232|0
FR0000124711|12|12|210881.675|0|0|12263.38125|12263.38125|0
BE0003678894|1|1|18346.65|0|0|18346.65|18346.65|0
FI0009002158|1|1|6102.96|0|0|6102.96|6102.96|0
GB00BBG9VN75|3|3|9523.66|0|0|2189.88|2189.88|0
ES0182870214|5|5|20751.274|0|0|5697.5|5697.5|0
FR0000120073|6|6|221186.8125|0|0|45740.8|45740.8|0
GB00B4Y7R145|2|2|6061.777|0|0|3030.8885|3030.8885|0
BE0974293251|26|23|440488.475|3|0|16919.4775|16657.1725|0
GB00B1VZ0M25|7|7|43572.505|0|0|2374.98|2374.98|0
CH0130293662|1|1|4624.0|0|0|4624.0|4624.0|0
AT0000A18XM4|4|4|97045.75|0|0|23967.675|23967.675|0
GB00BZ02MH16|6|6|70055.935|0|0|5481.4625|5481.4625|0
GB0007590234|3|3|29358.05|1|0|7788.75|7788.75|0
GB0005603997|2|2|11170.464|0|0|5585.232|5585.232|0
FI0009000459|5|5|23616.03|0|0|5408.16|5408.16|0
FI0009000665|1|1|7230.0|0|0|7230.0|7230.0|0
BMG4593F1389|1|1|4875.39|0|0|4875.39|4875.39|0
DE0005909006|1|1|36196.52|0|0|36196.52|36196.52|0
ES0175438003|1|1|1700.335|0|0|1700.335|1700.335|0
GB0002652740|4|4|21509.87|0|0|5386.515|5386.515|0
DE0008402215|1|1|1324.8|0|0|1324.8|1324.8|0
DE0007314007|2|2|9015.328|0|0|4507.664|4507.664|0
DE0006070006|4|4|76266.8|0|0|12662.6|12662.6|0
DE0006599905|6|6|100654.48|0|0|7615.84|7615.84|0
GB0030913577|2|2|23045.02775|0|0|11522.513875|11522.513875|0
FI0009013296|4|3|30500.29|1|0|9656.12|12232.075|0
ES0184933812|3|2|29828.21|1|0|14914.105|13216.5|0
FR0006174348|2|2|40801.08|0|0|20400.54|20400.54|0
FR0010331421|1|1|3256.0|0|0|3256.0|3256.0|0
DE000PAH0038|3|3|22005.78|0|0|8317.26|8317.26|0
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FR0000120503||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0010313833||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB00B132NW22||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
GB0002405495||||||||
DK0010307958||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0010040865||||||||
SE0000652216||||||||
NO0010234552||||||||
FR0000131104||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB00BKKMKR23||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
FR0000125346||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
GB0001500809||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
FR0000038259||||||||
CH0024638212||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
LU0061462528||||||||
DK0010287234||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
SE0001413600||||||||
NL0011794037||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
IM00B7S9G985||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
GB0006215205||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
LU0156801721||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0043238366||||||||
FR0000120578||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0030170408||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
BE0003593044||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
IT0005252207||||||||
SE0000412371||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
GB00B0744359||||||||
GB00BDR05C01||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0184262212||||||||
FR0010340141||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
BE0974264930||||||||
CH0010645932||||||||
DE0005557508||||||||
DE000TUAG000||||||||
CH0008742519||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B01TND91||||||||
GB00B1ZBKY84||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
FR0000130213||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
GB0007197378||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
DE000A0LD6E6||||||||
DE0006632003||||||||
SE0000163594||||||||
DE0007251803||||||||
FR0000125007||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
DE0005408116||||||||
FR0000077919||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0161560018||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
NL0009739416||||||||
DK0060079531||||||||
SE0000108656||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
GB0001001592||||||||
GB00B63QSB39||||||||
BE0003565737||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000120628||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
FI0009013403||||||||
NO0010096985||||||||
FR0013181864||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
FR0000120222||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
FR0000120966||||||||
GB00B1XZS820||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-22 09:30:00|74.76|74.78|60|60|N/A
CH0038863350|2018-02-22 11:30:00|75.16|75.18|59|59|N/A
CH0038863350|2018-02-22 13:30:00|75.12|75.16|59|59|N/A
CH0038863350|2018-02-22 15:30:00|75.14|75.16|59|59|N/A
GB00B0N8QD54|2018-02-22 09:30:00|6.855|6.865|167|167|N/A
GB00B0N8QD54|2018-02-22 11:30:00|6.87|6.875|167|166|N/A
GB00B0N8QD54|2018-02-22 13:30:00|6.84|6.845|167|167|N/A
GB00B0N8QD54|2018-02-22 15:30:00|6.845|6.85|167|167|N/A
CH0012255144|2018-02-22 09:30:00|76.9|76.95|19|19|N/A
CH0012255144|2018-02-22 11:30:00|77.2|77.25|19|19|N/A
CH0012255144|2018-02-22 13:30:00|76.9|77|19|19|N/A
CH0012255144|2018-02-22 15:30:00|76.9|77|19|19|N/A
CH0024608827|2018-02-22 09:30:00|686.5|687|2|2|N/A
CH0024608827|2018-02-22 11:30:00|689.5|690|2|2|N/A
CH0024608827|2018-02-22 13:30:00|688|688.5|2|2|N/A
CH0024608827|2018-02-22 15:30:00|688.5|689|2|2|N/A
FR0000131906|2018-02-22 09:30:00|86.03|86.06|15|15|N/A
FR0000131906|2018-02-22 11:30:00|85.84|85.86|15|15|N/A
FR0000131906|2018-02-22 13:30:00|86.17|86.19|15|15|N/A
FR0000131906|2018-02-22 15:30:00|86.13|86.15|15|15|N/A
IE0002424939|2018-02-22 09:30:00|65.9|66|17|17|N/A
IE0002424939|2018-02-22 11:30:00|66.2|66.25|17|17|N/A
IE0002424939|2018-02-22 13:30:00|66.1|66.2|17|17|N/A
IE0002424939|2018-02-22 15:30:00|66.15|66.2|17|17|N/A
GB0000566504|2018-02-22 09:30:00|14.82|14.824|77|77|N/A
GB0000566504|2018-02-22 11:30:00|14.888|14.892|77|77|N/A
GB0000566504|2018-02-22 13:30:00|14.878|14.88|77|77|N/A
GB0000566504|2018-02-22 15:30:00|15.096|15.1|76|76|N/A
NO0003054108|2018-02-22 09:30:00|151.4|151.45|83|82|N/A
NO0003054108|2018-02-22 11:30:00|152.9|153|82|82|N/A
NO0003054108|2018-02-22 13:30:00|153.15|153.25|82|82|N/A
IT0001250932|2018-02-22 09:30:00|2.726|2.73|476|476|N/A
IT0001250932|2018-02-22 11:30:00|2.748|2.752|473|472|N/A
IT0001250932|2018-02-22 13:30:00|2.75|2.752|472|472|N/A
IT0001250932|2018-02-22 15:30:00|2.748|2.752|473|472|N/A
NL0011794037|2018-02-22 09:30:00|17.646|17.65|73|73|N/A
NL0011794037|2018-02-22 11:30:00|17.606|17.61|73|73|N/A
NL0011794037|2018-02-22 13:30:00|17.602|17.606|73|73|N/A
NL0011794037|2018-02-22 15:30:00|17.566|17.568|74|74|N/A
NL0000009165|2018-02-22 09:30:00|83.9|83.92|15|15|N/A
NL0000009165|2018-02-22 11:30:00|84.28|84.3|15|15|N/A
NL0000009165|2018-02-22 13:30:00|83.94|83.96|15|15|N/A
NL0000009165|2018-02-22 15:30:00|83.98|84|15|15|N/A
IT0000062957|2018-02-22 09:30:00|9.874|9.878|131|131|N/A
IT0000062957|2018-02-22 11:30:00|9.876|9.88|131|131|N/A
IT0000062957|2018-02-22 13:30:00|9.828|9.834|132|132|N/A
IT0000062957|2018-02-22 15:30:00|9.754|9.758|133|133|N/A
GB0001500809|2018-02-22 09:30:00|1.793|1.7945|640|639|N/A
GB0001500809|2018-02-22 11:30:00|1.797|1.799|638|638|N/A
GB0001500809|2018-02-22 13:30:00|1.8005|1.8025|637|636|N/A
GB0001500809|2018-02-22 15:30:00|1.839|1.8405|624|623|N/A
CH0025536027|2018-02-22 09:30:00|326.6|326.8|4|4|N/A
CH0025536027|2018-02-22 11:30:00|327|327.2|4|4|N/A
CH0025536027|2018-02-22 13:30:00|325.6|326|4|4|N/A
CH0025536027|2018-02-22 15:30:00|327.6|327.8|4|4|N/A
SE0000936478|2018-02-22 09:30:00|249.7|250|51|51|N/A
SE0000936478|2018-02-22 11:30:00|251.7|251.9|51|51|N/A
SE0000936478|2018-02-22 13:30:00|249.2|249.8|52|51|N/A
SE0000936478|2018-02-22 15:30:00|250.2|250.4|51|51|N/A
FR0000120560|2018-02-22 09:30:00|22.32|22.34|58|58|N/A
FR0000120560|2018-02-22 11:30:00|22.26|22.32|58|58|N/A
FR0000120560|2018-02-22 13:30:00|22.36|22.42|58|57|N/A
FR0000120560|2018-02-22 15:30:00|22.5|22.54|57|57|N/A
NO0010345853|2018-02-22 09:30:00|199|199.1|63|63|N/A
NO0010345853|2018-02-22 11:30:00|199.4|199.5|63|62|N/A
NO0010345853|2018-02-22 13:30:00|199.5|199.7|62|62|N/A
DE000TUAG000|2018-02-22 09:30:00|17.735|17.745|73|73|N/A
DE000TUAG000|2018-02-22 11:30:00|17.72|17.73|73|73|N/A
DE000TUAG000|2018-02-22 13:30:00|17.635|17.645|73|73|N/A
DE000TUAG000|2018-02-22 15:30:00|17.465|17.475|74|74|N/A
FR0000120503|2018-02-22 09:30:00|44.1|44.12|29|29|N/A
FR0000120503|2018-02-22 11:30:00|44.14|44.15|29|29|N/A
FR0000120503|2018-02-22 13:30:00|43.45|43.47|29|29|N/A
FR0000120503|2018-02-22 15:30:00|42.97|42.99|30|30|N/A
DK0060228559|2018-02-22 09:30:00|49.31|49.33|196|196|N/A
DK0060228559|2018-02-22 11:30:00|49.31|49.33|196|196|N/A
DK0060228559|2018-02-22 13:30:00|49.31|49.32|196|196|N/A
DK0060228559|2018-02-22 15:30:00|49.33|49.34|196|196|N/A
FR0000060618|2018-02-22 09:30:00|15.17|15.23|85|85|N/A
FR0000060618|2018-02-22 11:30:00|15.2|15.23|85|85|N/A
FR0000060618|2018-02-22 13:30:00|15.15|15.17|85|85|N/A
FR0000060618|2018-02-22 15:30:00|15.11|15.12|86|85|N/A
DK0010311471|2018-02-22 09:30:00|236|236.2|41|40|N/A
DK0010311471|2018-02-22 11:30:00|236.4|236.6|40|40|N/A
DK0010311471|2018-02-22 13:30:00|235|235.2|41|41|N/A
DK0010311471|2018-02-22 15:30:00|235.4|235.6|41|41|N/A
GB00B17BBQ50|2018-02-22 09:30:00|6.226|6.232|184|184|N/A
GB00B17BBQ50|2018-02-22 11:30:00|6.25|6.252|183|183|N/A
GB00B17BBQ50|2018-02-22 13:30:00|6.238|6.244|184|183|N/A
GB00B17BBQ50|2018-02-22 15:30:00|6.256|6.26|183|183|N/A
DE0005785802|2018-02-22 09:30:00|86.48|86.52|15|15|N/A
DE0005785802|2018-02-22 11:30:00|86.98|87.02|14|14|N/A
DE0005785802|2018-02-22 13:30:00|86.94|86.96|14|14|N/A
DE0005785802|2018-02-22 15:30:00|86.96|87|14|14|N/A
SE0000667925|2018-02-22 09:30:00|37.84|37.85|342|342|N/A
SE0000667925|2018-02-22 11:30:00|37.99|38|341|341|N/A
SE0000667925|2018-02-22 13:30:00|37.96|37.98|341|341|N/A
SE0000667925|2018-02-22 15:30:00|38.17|38.18|339|339|N/A
CH0010754924|2018-02-22 09:30:00|1130|1132|1|1|N/A
CH0010754924|2018-02-22 11:30:00|1134|1138|1|1|N/A
CH0010754924|2018-02-22 13:30:00|1134|1138|1|1|N/A
CH0010754924|2018-02-22 15:30:00|1132|1136|1|1|N/A
ES0178165017|2018-02-22 09:30:00|26.16|26.19|49|49|N/A
ES0178165017|2018-02-22 11:30:00|26.11|26.14|49|49|N/A
ES0178165017|2018-02-22 13:30:00|26.02|26.06|49|49|N/A
ES0178165017|2018-02-22 15:30:00|26.02|26.05|49|49|N/A
GB00B1H0DZ51|2018-02-22 09:30:00|5.39|5.394|212|212|N/A
GB00B1H0DZ51|2018-02-22 11:30:00|5.372|5.378|213|213|N/A
GB00B1H0DZ51|2018-02-22 13:30:00|5.378|5.382|213|213|N/A
GB00B1H0DZ51|2018-02-22 15:30:00|5.388|5.39|213|212|N/A
NL0000852580|2018-02-22 09:30:00|31.02|31.03|41|41|N/A
NL0000852580|2018-02-22 11:30:00|31.11|31.12|41|41|N/A
NL0000852580|2018-02-22 13:30:00|31.18|31.2|41|41|N/A
NL0000852580|2018-02-22 15:30:00|31.28|31.3|41|41|N/A
CH0238627142|2018-02-22 09:30:00|230.2|231|6|6|N/A
CH0238627142|2018-02-22 11:30:00|230.8|231.2|6|6|N/A
CH0238627142|2018-02-22 13:30:00|231.2|231.6|6|6|N/A
CH0238627142|2018-02-22 15:30:00|232.4|232.6|6|6|N/A
DE000A0WMPJ6|2018-02-22 09:30:00|13.415|13.43|96|96|N/A
DE000A0WMPJ6|2018-02-22 11:30:00|13.37|13.395|97|97|N/A
DE000A0WMPJ6|2018-02-22 13:30:00|13.485|13.51|96|96|N/A
DE000A0WMPJ6|2018-02-22 15:30:00|13.59|13.6|95|95|N/A
FR0010908533|2018-02-22 09:30:00|28.27|28.29|45|45|N/A
FR0010908533|2018-02-22 11:30:00|28.5|28.52|45|45|N/A
FR0010908533|2018-02-22 13:30:00|28.45|28.47|45|45|N/A
FR0010908533|2018-02-22 15:30:00|28.47|28.49|45|45|N/A
GB00B4WFW713|2018-02-22 09:30:00|1.727|1.729|664|663|N/A
GB00B4WFW713|2018-02-22 11:30:00|1.726|1.728|665|664|N/A
GB00B4WFW713|2018-02-22 13:30:00|1.725|1.727|665|664|N/A
GB00B4WFW713|2018-02-22 15:30:00|1.733|1.735|662|661|N/A
DE0005557508|2018-02-22 09:30:00|12.85|12.855|101|101|N/A
DE0005557508|2018-02-22 11:30:00|12.945|12.95|100|100|N/A
DE0005557508|2018-02-22 13:30:00|12.84|12.845|101|101|N/A
DE0005557508|2018-02-22 15:30:00|12.84|12.845|101|101|N/A
GB00B019KW72|2018-02-22 09:30:00|2.553|2.554|449|449|N/A
GB00B019KW72|2018-02-22 11:30:00|2.552|2.553|449|449|N/A
GB00B019KW72|2018-02-22 13:30:00|2.541|2.543|451|451|N/A
GB00B019KW72|2018-02-22 15:30:00|2.544|2.545|451|451|N/A
FR0004163111|2018-02-22 09:30:00|23.6|23.66|55|54|N/A
FR0004163111|2018-02-22 11:30:00|23.68|23.72|54|54|N/A
FR0004163111|2018-02-22 13:30:00|23.62|23.7|55|54|N/A
FR0004163111|2018-02-22 15:30:00|23.62|23.68|55|54|N/A
CH0012271687|2018-02-22 09:30:00|564|564.5|2|2|N/A
CH0012271687|2018-02-22 11:30:00|565.5|566|2|2|N/A
CH0012271687|2018-02-22 13:30:00|564|565|2|2|N/A
CH0012271687|2018-02-22 15:30:00|563.5|564|2|2|N/A
DE0006048408|2018-02-22 09:30:00|97.8|97.85|13|13|N/A
DE0006048408|2018-02-22 11:30:00|99.65|99.75|13|13|N/A
DE0006048408|2018-02-22 13:30:00|98.6|98.7|13|13|N/A
DE0006048408|2018-02-22 15:30:00|98.65|98.7|13|13|N/A
GB00BK1PTB77|2018-02-22 09:30:00|7.604|7.612|150|150|N/A
GB00BK1PTB77|2018-02-22 11:30:00|7.612|7.618|150|150|N/A
GB00BK1PTB77|2018-02-22 13:30:00|7.566|7.572|151|151|N/A
GB00BK1PTB77|2018-02-22 15:30:00|7.606|7.61|150|150|N/A
GB00B01FLG62|2018-02-22 09:30:00|2.583|2.585|444|444|N/A
GB00B01FLG62|2018-02-22 11:30:00|2.583|2.584|444|444|N/A
GB00B01FLG62|2018-02-22 13:30:00|2.558|2.56|448|448|N/A
GB00B01FLG62|2018-02-22 15:30:00|2.574|2.575|446|445|N/A
GB0001001592|2018-02-22 09:30:00|6.72|6.73|170|170|N/A
GB0001001592|2018-02-22 11:30:00|6.75|6.76|170|169|N/A
GB0001001592|2018-02-22 13:30:00|6.71|6.72|171|170|N/A
GB0001001592|2018-02-22 15:30:00|6.725|6.735|170|170|N/A
ES0177542018|2018-02-22 09:30:00|6.14|6.144|186|186|N/A
ES0177542018|2018-02-22 11:30:00|6.206|6.208|184|184|N/A
ES0177542018|2018-02-22 13:30:00|6.222|6.228|184|184|N/A
ES0177542018|2018-02-22 15:30:00|6.2|6.202|185|185|N/A
GB0002502812|2018-02-22 09:30:00|5.68|5.69|202|201|N/A
GB0002502812|2018-02-22 11:30:00|5.645|5.655|203|203|N/A
GB0002502812|2018-02-22 13:30:00|5.64|5.65|203|203|N/A
GB0002502812|2018-02-22 15:30:00|5.65|5.66|203|202|N/A
GB00B5N0P849|2018-02-22 09:30:00|6.148|6.152|186|186|N/A
GB00B5N0P849|2018-02-22 11:30:00|6.156|6.16|186|186|N/A
GB00B5N0P849|2018-02-22 13:30:00|6.19|6.196|185|185|N/A
GB00B5N0P849|2018-02-22 15:30:00|6.28|6.284|182|182|N/A
GB0009457366|2018-02-22 09:30:00|6.43|6.44|178|178|N/A
GB0009457366|2018-02-22 11:30:00|6.51|6.52|176|176|N/A
GB0009457366|2018-02-22 13:30:00|6.465|6.47|177|177|N/A
GB0009457366|2018-02-22 15:30:00|6.485|6.49|177|176|N/A
GB00B83VD954|2018-02-22 09:30:00|1.859|1.86|617|617|N/A
GB00B83VD954|2018-02-22 11:30:00|1.87|1.871|613|613|N/A
GB00B83VD954|2018-02-22 13:30:00|1.8765|1.8775|611|611|N/A
GB00B83VD954|2018-02-22 15:30:00|1.8605|1.8615|617|616|N/A
NO0010073489|2018-02-22 09:30:00|69.9|70.1|179|179|N/A
NO0010073489|2018-02-22 11:30:00|71.7|71.9|175|174|N/A
NO0010073489|2018-02-22 13:30:00|72.3|72.5|173|173|N/A
GB0003452173|2018-02-22 09:30:00|0.833|0.834|1378|1376|N/A
GB0003452173|2018-02-22 11:30:00|0.8515|0.853|1348|1345|N/A
GB0003452173|2018-02-22 13:30:00|0.8495|0.85|1351|1350|N/A
GB0003452173|2018-02-22 15:30:00|0.8395|0.8405|1367|1365|N/A
BE0974313455|2018-02-22 09:30:00|6.575|6.595|197|197|N/A
BE0974313455|2018-02-22 11:30:00|6.59|6.6|197|197|N/A
BE0974313455|2018-02-22 13:30:00|6.58|6.595|197|197|N/A
BE0974313455|2018-02-22 15:30:00|6.605|6.615|196|196|N/A
GB0003753778|2018-02-22 09:30:00|14.79|14.89|77|77|N/A
GB0003753778|2018-02-22 11:30:00|15.32|15.36|74|74|N/A
GB0003753778|2018-02-22 13:30:00|15.16|15.25|75|75|N/A
GB0003753778|2018-02-22 15:30:00|15.21|15.26|75|75|N/A
GB0009223206|2018-02-22 09:30:00|12.64|12.645|90|90|N/A
GB0009223206|2018-02-22 11:30:00|12.67|12.68|90|90|N/A
GB0009223206|2018-02-22 13:30:00|12.655|12.66|90|90|N/A
GB0009223206|2018-02-22 15:30:00|12.645|12.65|90|90|N/A
DE0005501357|2018-02-22 09:30:00|72.9|73|17|17|N/A
DE0005501357|2018-02-22 11:30:00|73|73.1|17|17|N/A
DE0005501357|2018-02-22 13:30:00|72.95|73|17|17|N/A
DE0005501357|2018-02-22 15:30:00|73|73.05|17|17|N/A
SE0005190238|2018-02-22 09:30:00|97.36|97.4|133|133|N/A
SE0005190238|2018-02-22 11:30:00|98.32|98.36|131|131|N/A
SE0005190238|2018-02-22 13:30:00|98.06|98.1|132|132|N/A
SE0005190238|2018-02-22 15:30:00|98.42|98.44|131|131|N/A
GB00B8C3BL03|2018-02-22 09:30:00|6.932|6.936|165|165|N/A
GB00B8C3BL03|2018-02-22 11:30:00|6.958|6.962|164|164|N/A
GB00B8C3BL03|2018-02-22 13:30:00|6.934|6.94|165|165|N/A
GB00B8C3BL03|2018-02-22 15:30:00|6.94|6.942|165|165|N/A
JE00B2QKY057|2018-02-22 09:30:00|30.165|30.175|38|38|N/A
JE00B2QKY057|2018-02-22 11:30:00|30.2|30.21|38|38|N/A
JE00B2QKY057|2018-02-22 13:30:00|29.915|29.925|38|38|N/A
JE00B2QKY057|2018-02-22 15:30:00|30.255|30.265|37|37|N/A
DE0007165631|2018-02-22 09:30:00|105.5|105.7|12|12|N/A
DE0007165631|2018-02-22 11:30:00|106.5|106.7|12|12|N/A
DE0007165631|2018-02-22 13:30:00|107.2|107.5|12|12|N/A
DE0007165631|2018-02-22 15:30:00|106.2|106.4|12|12|N/A
DE0005313704|2018-02-22 09:30:00|49.16|49.22|26|26|N/A
DE0005313704|2018-02-22 11:30:00|49.54|49.6|26|26|N/A
DE0005313704|2018-02-22 13:30:00|50.25|50.35|25|25|N/A
DE0005313704|2018-02-22 15:30:00|50.25|50.35|25|25|N/A
GB0008220112|2018-02-22 09:30:00|4.876|4.877|235|235|N/A
GB0008220112|2018-02-22 11:30:00|4.883|4.885|235|235|N/A
GB0008220112|2018-02-22 13:30:00|4.865|4.867|235|235|N/A
GB0008220112|2018-02-22 15:30:00|4.885|4.886|235|234|N/A
FR0000130213|2018-02-22 09:30:00|24.53|24.54|53|52|N/A
FR0000130213|2018-02-22 11:30:00|24.53|24.54|53|52|N/A
FR0000130213|2018-02-22 13:30:00|24.37|24.39|53|53|N/A
FR0000130213|2018-02-22 15:30:00|24.44|24.45|53|53|N/A
CH0127480363|2018-02-22 09:30:00|299.4|300|5|5|N/A
CH0127480363|2018-02-22 11:30:00|300.2|300.4|4|4|N/A
CH0127480363|2018-02-22 13:30:00|299.2|299.6|5|5|N/A
CH0127480363|2018-02-22 15:30:00|298.2|298.6|5|5|N/A
SE0000108656|2018-02-22 09:30:00|54.1|54.12|239|239|N/A
SE0000108656|2018-02-22 11:30:00|54.28|54.3|238|238|N/A
SE0000108656|2018-02-22 13:30:00|54.16|54.2|239|239|N/A
SE0000108656|2018-02-22 15:30:00|54.24|54.26|238|238|N/A
GB0006834344|2018-02-22 09:30:00|2.12|2.122|541|541|N/A
GB0006834344|2018-02-22 11:30:00|2.109|2.11|544|544|N/A
GB0006834344|2018-02-22 13:30:00|2.115|2.116|542|542|N/A
GB0006834344|2018-02-22 15:30:00|2.127|2.128|539|539|N/A
CH0102484968|2018-02-22 09:30:00|61.16|61.2|24|24|N/A
CH0102484968|2018-02-22 11:30:00|61.36|61.4|24|24|N/A
CH0102484968|2018-02-22 13:30:00|61.44|61.48|24|24|N/A
CH0102484968|2018-02-22 15:30:00|61.36|61.4|24|24|N/A
GB00BDR05C01|2018-02-22 09:30:00|7.48|7.482|153|153|N/A
GB00BDR05C01|2018-02-22 11:30:00|7.453|7.454|154|154|N/A
GB00BDR05C01|2018-02-22 13:30:00|7.423|7.426|154|154|N/A
GB00BDR05C01|2018-02-22 15:30:00|7.486|7.487|153|153|N/A
IT0003007728|2018-02-22 09:30:00|60.25|60.35|21|21|N/A
IT0003007728|2018-02-22 11:30:00|60.25|60.4|21|21|N/A
IT0003007728|2018-02-22 13:30:00|60.35|60.4|21|21|N/A
IT0003007728|2018-02-22 15:30:00|60.05|60.15|21|21|N/A
IT0001479374|2018-02-22 09:30:00|49.91|49.94|26|26|N/A
IT0001479374|2018-02-22 11:30:00|50.1|50.12|25|25|N/A
IT0001479374|2018-02-22 13:30:00|50.04|50.06|25|25|N/A
IT0001479374|2018-02-22 15:30:00|49.89|49.9|26|26|N/A
DE0006202005|2018-02-22 09:30:00|46.29|46.33|28|28|N/A
DE0006202005|2018-02-22 11:30:00|46.33|46.36|28|28|N/A
DE0006202005|2018-02-22 13:30:00|46.64|46.68|27|27|N/A
DE0006202005|2018-02-22 15:30:00|46.71|46.74|27|27|N/A
DE000WCH8881|2018-02-22 09:30:00|139.85|139.95|9|9|N/A
DE000WCH8881|2018-02-22 11:30:00|140.9|141|9|9|N/A
DE000WCH8881|2018-02-22 13:30:00|140.85|140.95|9|9|N/A
DE000WCH8881|2018-02-22 15:30:00|140.75|140.85|9|9|N/A
FI0009000285|2018-02-22 09:30:00|25.02|25.04|51|51|N/A
FI0009000285|2018-02-22 11:30:00|25.11|25.14|51|51|N/A
FI0009000285|2018-02-22 13:30:00|25.03|25.04|51|51|N/A
FI0009000285|2018-02-22 15:30:00|24.77|24.79|52|52|N/A
CH0190891181|2018-02-22 09:30:00|57.6|57.7|26|26|N/A
CH0190891181|2018-02-22 11:30:00|58.2|58.3|25|25|N/A
CH0190891181|2018-02-22 13:30:00|58.55|58.7|25|25|N/A
CH0190891181|2018-02-22 15:30:00|58.2|58.35|25|25|N/A
CH0008742519|2018-02-22 09:30:00|506.4|506.6|2|2|N/A
CH0008742519|2018-02-22 11:30:00|508.2|508.4|2|2|N/A
CH0008742519|2018-02-22 13:30:00|506.4|506.6|2|2|N/A
CH0008742519|2018-02-22 15:30:00|507.6|507.8|2|2|N/A
CH0023868554|2018-02-22 09:30:00|71.7|71.85|20|20|N/A
CH0023868554|2018-02-22 11:30:00|72|72.15|20|20|N/A
CH0023868554|2018-02-22 13:30:00|71.8|72.05|20|20|N/A
CH0023868554|2018-02-22 15:30:00|71.55|71.65|20|20|N/A
GB0000456144|2018-02-22 09:30:00|8.81|8.816|130|130|N/A
GB0000456144|2018-02-22 11:30:00|8.898|8.902|129|128|N/A
GB0000456144|2018-02-22 13:30:00|8.938|8.944|128|128|N/A
GB0000456144|2018-02-22 15:30:00|9|9.004|127|127|N/A
FI0009005318|2018-02-22 09:30:00|37.74|37.76|34|34|N/A
FI0009005318|2018-02-22 11:30:00|37.88|37.89|34|34|N/A
FI0009005318|2018-02-22 13:30:00|37.91|37.93|34|34|N/A
FI0009005318|2018-02-22 15:30:00|37.92|37.94|34|34|N/A
DE0007297004|2018-02-22 09:30:00|14.905|14.92|87|87|N/A
DE0007297004|2018-02-22 11:30:00|14.8|14.815|87|87|N/A
DE0007297004|2018-02-22 13:30:00|14.79|14.81|87|87|N/A
DE0007297004|2018-02-22 15:30:00|14.775|14.795|88|87|N/A
GB0000536739|2018-02-22 09:30:00|20.58|20.6|55|55|N/A
GB0000536739|2018-02-22 11:30:00|20.57|20.58|55|55|N/A
GB0000536739|2018-02-22 13:30:00|20.45|20.47|56|56|N/A
GB0000536739|2018-02-22 15:30:00|20.49|20.5|56|56|N/A
GB00B1FH8J72|2018-02-22 09:30:00|17.13|17.14|67|66|N/A
GB00B1FH8J72|2018-02-22 11:30:00|17.04|17.05|67|67|N/A
GB00B1FH8J72|2018-02-22 13:30:00|16.845|16.855|68|68|N/A
GB00B1FH8J72|2018-02-22 15:30:00|16.835|16.845|68|68|N/A
JE00B4T3BW64|2018-02-22 09:30:00|3.9545|3.9555|290|290|N/A
JE00B4T3BW64|2018-02-22 11:30:00|4.0055|4.006|286|286|N/A
JE00B4T3BW64|2018-02-22 13:30:00|4.002|4.003|286|286|N/A
JE00B4T3BW64|2018-02-22 15:30:00|4.0055|4.0065|286|286|N/A
DE0007500001|2018-02-22 09:30:00|22.53|22.55|57|57|N/A
DE0007500001|2018-02-22 11:30:00|22.59|22.6|57|57|N/A
DE0007500001|2018-02-22 13:30:00|22.55|22.57|57|57|N/A
DE0007500001|2018-02-22 15:30:00|22.57|22.58|57|57|N/A
ES0148396007|2018-02-22 09:30:00|26.67|26.68|48|48|N/A
ES0148396007|2018-02-22 11:30:00|26.9|26.91|48|48|N/A
ES0148396007|2018-02-22 13:30:00|26.82|26.84|48|48|N/A
ES0148396007|2018-02-22 15:30:00|26.7|26.71|48|48|N/A
GB0001411924|2018-02-22 09:30:00|10.99|10.995|104|104|N/A
GB0001411924|2018-02-22 11:30:00|10.995|11|104|104|N/A
GB0001411924|2018-02-22 13:30:00|10.975|10.98|104|104|N/A
GB0001411924|2018-02-22 15:30:00|10.985|10.99|104|104|N/A
IE0033024807|2018-02-22 09:30:00|8.295|8.305|138|138|N/A
IE0033024807|2018-02-22 11:30:00|8.3|8.305|138|138|N/A
IE0033024807|2018-02-22 13:30:00|8.3|8.31|138|138|N/A
IE0033024807|2018-02-22 15:30:00|8.32|8.33|137|137|N/A
GB0000811801|2018-02-22 09:30:00|5.494|5.498|208|208|N/A
GB0000811801|2018-02-22 11:30:00|5.566|5.57|206|206|N/A
GB0000811801|2018-02-22 13:30:00|5.528|5.532|207|207|N/A
GB0000811801|2018-02-22 15:30:00|5.512|5.516|208|208|N/A
IT0003826473|2018-02-22 09:30:00|2.97|2.98|437|436|N/A
IT0003826473|2018-02-22 11:30:00|2.955|2.96|440|439|N/A
IT0003826473|2018-02-22 13:30:00|2.96|2.97|439|437|N/A
IT0003826473|2018-02-22 15:30:00|2.975|2.985|437|435|N/A
BE0003735496|2018-02-22 09:30:00|14.98|15.02|86|86|N/A
BE0003735496|2018-02-22 11:30:00|15.06|15.08|86|86|N/A
BE0003735496|2018-02-22 13:30:00|14.84|14.88|87|87|N/A
BE0003735496|2018-02-22 15:30:00|14.8|14.82|87|87|N/A
GB00BRB37M78|2018-02-22 09:30:00|7.73|7.745|148|148|N/A
GB00BRB37M78|2018-02-22 11:30:00|7.75|7.76|148|147|N/A
GB00BRB37M78|2018-02-22 13:30:00|7.795|7.82|147|146|N/A
GB00BRB37M78|2018-02-22 15:30:00|7.755|7.765|148|147|N/A
GB00B0YG1K06|2018-02-22 09:30:00|2.474|2.478|464|463|N/A
GB00B0YG1K06|2018-02-22 11:30:00|2.488|2.492|461|460|N/A
GB00B0YG1K06|2018-02-22 13:30:00|2.468|2.472|465|464|N/A
GB00B0YG1K06|2018-02-22 15:30:00|2.472|2.478|464|463|N/A
GB0000904986|2018-02-22 09:30:00|30.93|30.94|37|37|N/A
GB0000904986|2018-02-22 11:30:00|31.19|31.21|36|36|N/A
GB0000904986|2018-02-22 13:30:00|31|31.04|37|36|N/A
GB0000904986|2018-02-22 15:30:00|31.03|31.05|36|36|N/A
SE0000163594|2018-02-22 09:30:00|140.6|140.65|92|92|N/A
SE0000163594|2018-02-22 11:30:00|141.45|141.5|91|91|N/A
SE0000163594|2018-02-22 13:30:00|141.25|141.3|91|91|N/A
SE0000163594|2018-02-22 15:30:00|141.35|141.4|91|91|N/A
IT0004827447|2018-02-22 09:30:00|1.9905|1.9915|653|652|N/A
IT0004827447|2018-02-22 11:30:00|1.982|1.983|656|655|N/A
IT0004827447|2018-02-22 13:30:00|1.9765|1.977|657|657|N/A
IT0004827447|2018-02-22 15:30:00|1.9555|1.9565|664|664|N/A
CH0012410517|2018-02-22 09:30:00|148.9|149|10|10|N/A
CH0012410517|2018-02-22 11:30:00|149.5|149.6|10|10|N/A
CH0012410517|2018-02-22 13:30:00|149|149.2|10|10|N/A
CH0012410517|2018-02-22 15:30:00|148.6|148.7|10|10|N/A
FR0000077919|2018-02-22 09:30:00|32.58|32.64|39|39|N/A
FR0000077919|2018-02-22 11:30:00|32.46|32.5|40|40|N/A
FR0000077919|2018-02-22 13:30:00|32.48|32.52|40|39|N/A
FR0000077919|2018-02-22 15:30:00|32.54|32.58|39|39|N/A
FR0010220475|2018-02-22 09:30:00|33.95|33.97|38|38|N/A
FR0010220475|2018-02-22 11:30:00|34.23|34.24|37|37|N/A
FR0010220475|2018-02-22 13:30:00|34.23|34.26|37|37|N/A
FR0010220475|2018-02-22 15:30:00|34.04|34.06|38|38|N/A
ES0124244E34|2018-02-22 09:30:00|2.766|2.767|470|469|N/A
ES0124244E34|2018-02-22 11:30:00|2.772|2.773|469|468|N/A
ES0124244E34|2018-02-22 13:30:00|2.766|2.767|470|469|N/A
ES0124244E34|2018-02-22 15:30:00|2.757|2.758|471|471|N/A
GB00B3FLWH99|2018-02-22 09:30:00|9.175|9.185|125|124|N/A
GB00B3FLWH99|2018-02-22 11:30:00|9.255|9.265|124|123|N/A
GB00B3FLWH99|2018-02-22 13:30:00|9.205|9.215|124|124|N/A
GB00B3FLWH99|2018-02-22 15:30:00|9.15|9.155|125|125|N/A
GB00B71N6K86|2018-02-22 09:30:00|4.159|4.163|276|275|N/A
GB00B71N6K86|2018-02-22 11:30:00|4.26|4.263|269|269|N/A
GB00B71N6K86|2018-02-22 13:30:00|4.29|4.293|267|267|N/A
GB00B71N6K86|2018-02-22 15:30:00|4.278|4.281|268|268|N/A
DK0010307958|2018-02-22 09:30:00|350.6|350.8|27|27|N/A
DK0010307958|2018-02-22 11:30:00|350.7|350.9|27|27|N/A
DK0010307958|2018-02-22 13:30:00|351.6|351.7|27|27|N/A
DK0010307958|2018-02-22 15:30:00|353|353.1|27|27|N/A
GB0004544929|2018-02-22 09:30:00|25.785|25.79|44|44|N/A
GB0004544929|2018-02-22 11:30:00|25.765|25.77|44|44|N/A
GB0004544929|2018-02-22 13:30:00|25.795|25.8|44|44|N/A
GB0004544929|2018-02-22 15:30:00|25.895|25.9|44|44|N/A
NL0012169213|2018-02-22 09:30:00|27.49|27.5|47|47|N/A
NL0012169213|2018-02-22 11:30:00|27.47|27.49|47|47|N/A
NL0012169213|2018-02-22 13:30:00|27.43|27.44|47|47|N/A
NL0012169213|2018-02-22 15:30:00|27.33|27.35|47|47|N/A
CH0022268228|2018-02-22 09:30:00|9.43|9.46|159|158|N/A
CH0022268228|2018-02-22 11:30:00|9.49|9.51|158|157|N/A
CH0022268228|2018-02-22 13:30:00|9.45|9.49|158|158|N/A
CH0022268228|2018-02-22 15:30:00|9.44|9.46|159|158|N/A
DE000A0Z2ZZ5|2018-02-22 09:30:00|28.33|28.35|45|45|N/A
DE000A0Z2ZZ5|2018-02-22 11:30:00|28.54|28.56|45|45|N/A
DE000A0Z2ZZ5|2018-02-22 13:30:00|28.53|28.55|45|45|N/A
DE000A0Z2ZZ5|2018-02-22 15:30:00|28.64|28.65|45|45|N/A
DK0010244425|2018-02-22 09:30:00|9550|9560|1|1|N/A
DK0010244425|2018-02-22 11:30:00|9515|9525|1|1|N/A
DK0010244425|2018-02-22 13:30:00|9490|9500|1|1|N/A
DK0010244425|2018-02-22 15:30:00|9485|9495|1|1|N/A
GB00B012TP20|2018-02-22 09:30:00|3.422|3.426|335|335|N/A
GB00B012TP20|2018-02-22 11:30:00|3.452|3.454|332|332|N/A
GB00B012TP20|2018-02-22 13:30:00|3.448|3.45|332|332|N/A
GB00B012TP20|2018-02-22 15:30:00|3.446|3.448|333|332|N/A
SE0000412371|2018-02-22 09:30:00|370|370.4|35|34|N/A
SE0000412371|2018-02-22 11:30:00|372.8|373.2|34|34|N/A
SE0000412371|2018-02-22 13:30:00|372.6|373|34|34|N/A
SE0000412371|2018-02-22 15:30:00|374.8|375.2|34|34|N/A
SE0000695876|2018-02-22 09:30:00|198.5|198.6|65|65|N/A
SE0000695876|2018-02-22 11:30:00|199.7|199.75|64|64|N/A
SE0000695876|2018-02-22 13:30:00|199.2|199.3|65|65|N/A
SE0000695876|2018-02-22 15:30:00|199.75|199.8|64|64|N/A
FR0000120966|2018-02-22 09:30:00|82.85|82.9|15|15|N/A
FR0000120966|2018-02-22 11:30:00|83.45|83.5|15|15|N/A
FR0000120966|2018-02-22 13:30:00|83.15|83.25|15|15|N/A
FR0000120966|2018-02-22 15:30:00|83.1|83.15|15|15|N/A
FR0000131104|2018-02-22 09:30:00|64.68|64.7|20|20|N/A
FR0000131104|2018-02-22 11:30:00|64.89|64.9|20|20|N/A
FR0000131104|2018-02-22 13:30:00|64.65|64.67|20|20|N/A
FR0000131104|2018-02-22 15:30:00|64.69|64.7|20|20|N/A
FR0000120172|2018-02-22 09:30:00|18.95|18.955|68|68|N/A
FR0000120172|2018-02-22 11:30:00|18.84|18.85|69|68|N/A
FR0000120172|2018-02-22 13:30:00|18.865|18.88|68|68|N/A
FR0000120172|2018-02-22 15:30:00|18.815|18.82|69|69|N/A
GB00B1CRLC47|2018-02-22 09:30:00|18.78|18.79|61|61|N/A
GB00B1CRLC47|2018-02-22 11:30:00|18.9|18.91|60|60|N/A
GB00B1CRLC47|2018-02-22 13:30:00|18.775|18.785|61|61|N/A
GB00B1CRLC47|2018-02-22 15:30:00|18.78|18.785|61|61|N/A
DE000TLX1005|2018-02-22 09:30:00|35.66|35.68|36|36|N/A
DE000TLX1005|2018-02-22 11:30:00|35.56|35.6|36|36|N/A
DE000TLX1005|2018-02-22 13:30:00|35.38|35.42|36|36|N/A
DE000TLX1005|2018-02-22 15:30:00|35.36|35.4|36|36|N/A
FR0000120321|2018-02-22 09:30:00|172.95|173|7|7|N/A
FR0000120321|2018-02-22 11:30:00|174.05|174.1|7|7|N/A
FR0000120321|2018-02-22 13:30:00|174.05|174.1|7|7|N/A
FR0000120321|2018-02-22 15:30:00|173.75|173.8|7|7|N/A
GB00BVFD7Q58|2018-02-22 09:30:00|3.806|3.807|301|301|N/A
GB00BVFD7Q58|2018-02-22 11:30:00|3.815|3.817|300|300|N/A
GB00BVFD7Q58|2018-02-22 13:30:00|3.808|3.81|301|301|N/A
GB00BVFD7Q58|2018-02-22 15:30:00|3.836|3.837|299|299|N/A
FR0000125007|2018-02-22 09:30:00|43.655|43.665|29|29|N/A
FR0000125007|2018-02-22 11:30:00|43.65|43.66|29|29|N/A
FR0000125007|2018-02-22 13:30:00|43.75|43.78|29|29|N/A
FR0000125007|2018-02-22 15:30:00|43.68|43.69|29|29|N/A
DE000A1EWWW0|2018-02-22 09:30:00|180.85|180.9|7|7|N/A
DE000A1EWWW0|2018-02-22 11:30:00|180.45|180.55|7|7|N/A
DE000A1EWWW0|2018-02-22 13:30:00|180.1|180.2|7|7|N/A
DE000A1EWWW0|2018-02-22 15:30:00|179.45|179.5|7|7|N/A
DE0006483001|2018-02-22 09:30:00|172.85|172.95|7|7|N/A
DE0006483001|2018-02-22 11:30:00|173.55|173.75|7|7|N/A
DE0006483001|2018-02-22 13:30:00|173.75|174|7|7|N/A
DE0006483001|2018-02-22 15:30:00|175.5|175.6|7|7|N/A
DE0005937007|2018-02-22 09:30:00|94.65|94.75|13|13|N/A
DE0005937007|2018-02-22 11:30:00|94.95|95.05|13|13|N/A
DE0005937007|2018-02-22 13:30:00|94.8|94.85|13|13|N/A
DE0005937007|2018-02-22 15:30:00|94.9|95|13|13|N/A
CH0024638212|2018-02-22 09:30:00|217.2|217.6|6|6|N/A
CH0024638212|2018-02-22 11:30:00|218.8|219.2|6|6|N/A
CH0024638212|2018-02-22 13:30:00|218.4|218.8|6|6|N/A
CH0024638212|2018-02-22 15:30:00|217.6|217.8|6|6|N/A
CH0002497458|2018-02-22 09:30:00|2374|2376|1|1|N/A
CH0002497458|2018-02-22 11:30:00|2390|2391|1|1|N/A
CH0002497458|2018-02-22 13:30:00|2389|2391|1|1|N/A
CH0002497458|2018-02-22 15:30:00|2394|2396|1|1|N/A
SE0000310336|2018-02-22 09:30:00|349|349.2|37|37|N/A
SE0000310336|2018-02-22 11:30:00|350.7|350.8|36|36|N/A
SE0000310336|2018-02-22 13:30:00|350.4|350.5|36|36|N/A
SE0000310336|2018-02-22 15:30:00|351.1|351.2|36|36|N/A
GB00B1P6ZR11|2018-02-22 09:30:00|1.998|2.006|574|572|N/A
GB00B1P6ZR11|2018-02-22 11:30:00|2.008|2.016|571|569|N/A
GB00B1P6ZR11|2018-02-22 13:30:00|2|2.004|574|572|N/A
GB00B1P6ZR11|2018-02-22 15:30:00|1.997|2|574|574|N/A
NO0010310956|2018-02-22 09:30:00|271|271.4|46|46|N/A
NO0010310956|2018-02-22 11:30:00|275.4|275.8|45|45|N/A
NO0010310956|2018-02-22 13:30:00|276.2|276.8|45|45|N/A
NL0000226223|2018-02-22 09:30:00|18.39|18.395|70|70|N/A
NL0000226223|2018-02-22 11:30:00|18.445|18.455|70|70|N/A
NL0000226223|2018-02-22 13:30:00|18.405|18.415|70|70|N/A
NL0000226223|2018-02-22 15:30:00|18.35|18.355|70|70|N/A
DE0007100000|2018-02-22 09:30:00|69.46|69.47|18|18|N/A
DE0007100000|2018-02-22 11:30:00|69.43|69.45|18|18|N/A
DE0007100000|2018-02-22 13:30:00|69.54|69.56|18|18|N/A
DE0007100000|2018-02-22 15:30:00|69.41|69.43|18|18|N/A
CH0011029946|2018-02-22 09:30:00|552.5|553.5|2|2|N/A
CH0011029946|2018-02-22 11:30:00|554.5|555.5|2|2|N/A
CH0011029946|2018-02-22 13:30:00|555|556|2|2|N/A
CH0011029946|2018-02-22 15:30:00|552.5|554|2|2|N/A
SE0000190126|2018-02-22 09:30:00|208.2|208.4|62|62|N/A
SE0000190126|2018-02-22 11:30:00|208.4|208.6|62|62|N/A
SE0000190126|2018-02-22 13:30:00|208.2|208.4|62|62|N/A
SE0000190126|2018-02-22 15:30:00|209|209.2|62|61|N/A
SE0000107203|2018-02-22 09:30:00|199.2|199.3|65|65|N/A
SE0000107203|2018-02-22 11:30:00|199.4|199.5|64|64|N/A
SE0000107203|2018-02-22 13:30:00|198.85|198.95|65|65|N/A
SE0000107203|2018-02-22 15:30:00|199.45|199.55|64|64|N/A
GB00B0HZPV38|2018-02-22 09:30:00|7.772|7.786|147|147|N/A
GB00B0HZPV38|2018-02-22 11:30:00|8.04|8.048|142|142|N/A
GB00B0HZPV38|2018-02-22 13:30:00|8.22|8.226|139|139|N/A
GB00B0HZPV38|2018-02-22 15:30:00|8.214|8.224|139|139|N/A
CH0038388911|2018-02-22 09:30:00|127.9|128.1|11|11|N/A
CH0038388911|2018-02-22 11:30:00|128.7|128.9|11|11|N/A
CH0038388911|2018-02-22 13:30:00|128.5|128.7|11|11|N/A
CH0038388911|2018-02-22 15:30:00|128.7|128.8|11|11|N/A
GB00B23K0M20|2018-02-22 09:30:00|1.7565|1.759|653|652|N/A
GB00B23K0M20|2018-02-22 11:30:00|1.7525|1.754|655|654|N/A
GB00B23K0M20|2018-02-22 13:30:00|1.728|1.7295|664|663|N/A
GB00B23K0M20|2018-02-22 15:30:00|1.7865|1.7875|642|642|N/A
DE0005408884|2018-02-22 09:30:00|56.58|56.64|22|22|N/A
DE0005408884|2018-02-22 11:30:00|57.14|57.2|22|22|N/A
DE0005408884|2018-02-22 13:30:00|57.04|57.08|22|22|N/A
DE0005408884|2018-02-22 15:30:00|57.02|57.06|22|22|N/A
FR0010451203|2018-02-22 09:30:00|14.75|14.76|88|88|N/A
FR0010451203|2018-02-22 11:30:00|14.74|14.75|88|88|N/A
FR0010451203|2018-02-22 13:30:00|14.655|14.665|88|88|N/A
FR0010451203|2018-02-22 15:30:00|14.605|14.615|89|88|N/A
DE0008232125|2018-02-22 09:30:00|27.34|27.35|47|47|N/A
DE0008232125|2018-02-22 11:30:00|27.52|27.53|47|47|N/A
DE0008232125|2018-02-22 13:30:00|27.62|27.63|47|47|N/A
DE0008232125|2018-02-22 15:30:00|27.47|27.48|47|47|N/A
GB00B033F229|2018-02-22 09:30:00|1.379|1.38|832|831|N/A
GB00B033F229|2018-02-22 11:30:00|1.3725|1.373|836|836|N/A
GB00B033F229|2018-02-22 13:30:00|1.4|1.401|820|819|N/A
GB00B033F229|2018-02-22 15:30:00|1.4065|1.407|816|815|N/A
GB0007980591|2018-02-22 09:30:00|4.6945|4.695|244|244|N/A
GB0007980591|2018-02-22 11:30:00|4.7015|4.702|244|244|N/A
GB0007980591|2018-02-22 13:30:00|4.6985|4.6995|244|244|N/A
GB0007980591|2018-02-22 15:30:00|4.693|4.694|244|244|N/A
GB00B62G9D36|2018-02-22 09:30:00|2.654|2.656|432|432|N/A
GB00B62G9D36|2018-02-22 11:30:00|2.643|2.646|434|433|N/A
GB00B62G9D36|2018-02-22 13:30:00|2.662|2.664|431|430|N/A
GB00B62G9D36|2018-02-22 15:30:00|2.704|2.708|424|423|N/A
GB00B01C3S32|2018-02-22 09:30:00|60.56|60.6|18|18|N/A
GB00B01C3S32|2018-02-22 11:30:00|60.9|60.92|18|18|N/A
GB00B01C3S32|2018-02-22 13:30:00|60.74|60.78|18|18|N/A
GB00B01C3S32|2018-02-22 15:30:00|61.18|61.22|18|18|N/A
DE000A0DJ6J9|2018-02-22 09:30:00|46.02|46.16|28|28|N/A
DE000A0DJ6J9|2018-02-22 11:30:00|45.4|45.48|28|28|N/A
DE000A0DJ6J9|2018-02-22 13:30:00|45.94|46.06|28|28|N/A
DE000A0DJ6J9|2018-02-22 15:30:00|46.4|46.54|28|27|N/A
GB0031743007|2018-02-22 09:30:00|15.375|15.385|74|74|N/A
GB0031743007|2018-02-22 11:30:00|15.435|15.445|74|74|N/A
GB0031743007|2018-02-22 13:30:00|15.35|15.36|74|74|N/A
GB0031743007|2018-02-22 15:30:00|15.415|15.42|74|74|N/A
NL0000379121|2018-02-22 09:30:00|58.54|58.56|22|22|N/A
NL0000379121|2018-02-22 11:30:00|58.56|58.58|22|22|N/A
NL0000379121|2018-02-22 13:30:00|58.36|58.38|22|22|N/A
NL0000379121|2018-02-22 15:30:00|58.4|58.42|22|22|N/A
ES0105630315|2018-02-22 09:30:00|27.42|27.46|47|47|N/A
ES0105630315|2018-02-22 11:30:00|27.6|27.64|47|47|N/A
ES0105630315|2018-02-22 13:30:00|27.6|27.66|47|47|N/A
ES0105630315|2018-02-22 15:30:00|27.58|27.62|47|47|N/A
NL0011821202|2018-02-22 09:30:00|14.668|14.67|88|88|N/A
NL0011821202|2018-02-22 11:30:00|14.712|14.714|88|88|N/A
NL0011821202|2018-02-22 13:30:00|14.702|14.704|88|88|N/A
NL0011821202|2018-02-22 15:30:00|14.674|14.678|88|88|N/A
GB00BD8QVH41|2018-02-22 09:30:00|46.37|46.38|24|24|N/A
GB00BD8QVH41|2018-02-22 11:30:00|46.72|46.74|24|24|N/A
GB00BD8QVH41|2018-02-22 13:30:00|46.51|46.53|24|24|N/A
GB00BD8QVH41|2018-02-22 15:30:00|46.48|46.49|24|24|N/A
GB00B1FP6H53|2018-02-22 09:30:00|2.364|2.372|485|483|N/A
GB00B1FP6H53|2018-02-22 11:30:00|2.384|2.386|481|481|N/A
GB00B1FP6H53|2018-02-22 13:30:00|2.378|2.382|482|481|N/A
GB00B1FP6H53|2018-02-22 15:30:00|2.38|2.384|482|481|N/A
NO0003078800|2018-02-22 09:30:00|189.7|189.95|66|66|N/A
NO0003078800|2018-02-22 11:30:00|189.8|190.05|66|66|N/A
NO0003078800|2018-02-22 13:30:00|190.95|191.3|65|65|N/A
GB00BYZWX769|2018-02-22 09:30:00|44.66|44.69|25|25|N/A
GB00BYZWX769|2018-02-22 11:30:00|45|45.02|25|25|N/A
GB00BYZWX769|2018-02-22 13:30:00|45.13|45.14|25|25|N/A
GB00BYZWX769|2018-02-22 15:30:00|45.08|45.1|25|25|N/A
DE000A0D6554|2018-02-22 09:30:00|9.716|9.732|133|133|N/A
DE000A0D6554|2018-02-22 11:30:00|9.692|9.706|134|133|N/A
DE000A0D6554|2018-02-22 13:30:00|9.62|9.64|135|134|N/A
DE000A0D6554|2018-02-22 15:30:00|9.726|9.75|133|133|N/A
FI0009002471|2018-02-22 09:30:00|1.923|1.925|676|675|N/A
FI0009002471|2018-02-22 11:30:00|1.921|1.923|676|676|N/A
FI0009002471|2018-02-22 13:30:00|1.931|1.933|673|672|N/A
FI0009002471|2018-02-22 15:30:00|1.933|1.934|672|672|N/A
DK0060636678|2018-02-22 09:30:00|145.3|145.4|66|66|N/A
DK0060636678|2018-02-22 11:30:00|145.9|146|66|66|N/A
DK0060636678|2018-02-22 13:30:00|145.6|145.8|66|66|N/A
DK0060636678|2018-02-22 15:30:00|145.3|145.4|66|66|N/A
FI0009007694|2018-02-22 09:30:00|9.805|9.825|132|132|N/A
FI0009007694|2018-02-22 11:30:00|9.845|9.865|132|131|N/A
FI0009007694|2018-02-22 13:30:00|9.89|9.905|131|131|N/A
FI0009007694|2018-02-22 15:30:00|9.805|9.82|132|132|N/A
FR0000044448|2018-02-22 09:30:00|43.88|43.93|29|29|N/A
FR0000044448|2018-02-22 11:30:00|43.89|43.92|29|29|N/A
FR0000044448|2018-02-22 13:30:00|44.15|44.21|29|29|N/A
FR0000044448|2018-02-22 15:30:00|43.77|43.8|29|29|N/A
FR0010221234|2018-02-22 09:30:00|18.235|18.25|71|71|N/A
FR0010221234|2018-02-22 11:30:00|18.16|18.17|71|71|N/A
FR0010221234|2018-02-22 13:30:00|18.11|18.12|71|71|N/A
FR0010221234|2018-02-22 15:30:00|18.335|18.345|70|70|N/A
GB00B3DGH821|2018-02-22 09:30:00|6.2|6.22|185|184|N/A
GB00B3DGH821|2018-02-22 11:30:00|6.2|6.21|185|184|N/A
GB00B3DGH821|2018-02-22 13:30:00|6.26|6.28|183|182|N/A
GB00B3DGH821|2018-02-22 15:30:00|6.27|6.29|183|182|N/A
GB00B0LCW083|2018-02-22 09:30:00|9.34|9.346|122|122|N/A
GB00B0LCW083|2018-02-22 11:30:00|9.3|9.316|123|123|N/A
GB00B0LCW083|2018-02-22 13:30:00|9.142|9.162|125|125|N/A
GB00B0LCW083|2018-02-22 15:30:00|9.036|9.044|127|126|N/A
FR0010259150|2018-02-22 09:30:00|122.05|122.1|10|10|N/A
FR0010259150|2018-02-22 11:30:00|122.6|122.7|10|10|N/A
FR0010259150|2018-02-22 13:30:00|123.25|123.3|10|10|N/A
FR0010259150|2018-02-22 15:30:00|123.6|123.75|10|10|N/A
GB00B24CGK77|2018-02-22 09:30:00|58.68|58.7|19|19|N/A
GB00B24CGK77|2018-02-22 11:30:00|58.77|58.79|19|19|N/A
GB00B24CGK77|2018-02-22 13:30:00|58.63|58.64|19|19|N/A
GB00B24CGK77|2018-02-22 15:30:00|58.63|58.64|19|19|N/A
FI0009007066|2018-02-22 09:30:00|7.95|7.96|163|163|N/A
FI0009007066|2018-02-22 11:30:00|8.01|8.025|162|162|N/A
FI0009007066|2018-02-22 13:30:00|8.035|8.045|161|161|N/A
FI0009007066|2018-02-22 15:30:00|8.025|8.035|162|161|N/A
IT0004810054|2018-02-22 09:30:00|4.111|4.112|316|316|N/A
IT0004810054|2018-02-22 11:30:00|4.095|4.097|317|317|N/A
IT0004810054|2018-02-22 13:30:00|4.076|4.078|319|318|N/A
IT0004810054|2018-02-22 15:30:00|4.022|4.023|323|323|N/A
IT0003540470|2018-02-22 09:30:00|37.83|37.85|34|34|N/A
IT0003540470|2018-02-22 11:30:00|37.85|37.87|34|34|N/A
IT0003540470|2018-02-22 13:30:00|37.82|37.83|34|34|N/A
IT0003540470|2018-02-22 15:30:00|37.79|37.8|34|34|N/A
DE0005103006|2018-02-22 09:30:00|6.045|6.08|215|213|N/A
DE0005103006|2018-02-22 11:30:00|6.115|6.135|212|211|N/A
DE0005103006|2018-02-22 13:30:00|6.12|6.15|212|211|N/A
DE0005103006|2018-02-22 15:30:00|6.055|6.08|214|213|N/A
CH0023405456|2018-02-22 09:30:00|137.4|137.45|10|10|N/A
CH0023405456|2018-02-22 11:30:00|138.15|138.25|10|10|N/A
CH0023405456|2018-02-22 13:30:00|138|138.15|10|10|N/A
CH0023405456|2018-02-22 15:30:00|137.9|137.95|10|10|N/A
ES0178430E18|2018-02-22 09:30:00|7.792|7.794|166|166|N/A
ES0178430E18|2018-02-22 11:30:00|7.902|7.904|164|164|N/A
ES0178430E18|2018-02-22 13:30:00|7.925|7.927|164|164|N/A
ES0178430E18|2018-02-22 15:30:00|7.952|7.953|163|163|N/A
FI0009900476|2018-02-22 09:30:00|19.41|19.44|66|66|N/A
FI0009900476|2018-02-22 11:30:00|19.33|19.36|67|67|N/A
FI0009900476|2018-02-22 13:30:00|19.3|19.36|67|67|N/A
FI0009900476|2018-02-22 15:30:00|19.42|19.46|66|66|N/A
CH0108503795|2018-02-22 09:30:00|1.63|1.634|920|918|N/A
CH0108503795|2018-02-22 11:30:00|1.658|1.662|905|903|N/A
CH0108503795|2018-02-22 13:30:00|1.658|1.66|905|904|N/A
CH0108503795|2018-02-22 15:30:00|1.656|1.66|906|904|N/A
CH0012453913|2018-02-22 09:30:00|112.1|112.3|13|13|N/A
CH0012453913|2018-02-22 11:30:00|111.1|111.3|13|13|N/A
CH0012453913|2018-02-22 13:30:00|110.5|110.6|13|13|N/A
CH0012453913|2018-02-22 15:30:00|109.8|110|13|13|N/A
GB0003096442|2018-02-22 09:30:00|6.298|6.304|182|182|N/A
GB0003096442|2018-02-22 11:30:00|6.336|6.342|181|181|N/A
GB0003096442|2018-02-22 13:30:00|6.316|6.32|181|181|N/A
GB0003096442|2018-02-22 15:30:00|6.338|6.342|181|181|N/A
DE0005664809|2018-02-22 09:30:00|14.68|14.71|88|88|N/A
DE0005664809|2018-02-22 11:30:00|14.79|14.815|87|87|N/A
DE0005664809|2018-02-22 13:30:00|14.74|14.75|88|88|N/A
DE0005664809|2018-02-22 15:30:00|14.8|14.825|87|87|N/A
DE0005878003|2018-02-22 09:30:00|46.5|46.6|27|27|N/A
DE0005878003|2018-02-22 11:30:00|46.55|46.7|27|27|N/A
DE0005878003|2018-02-22 13:30:00|46.35|46.45|28|27|N/A
DE0005878003|2018-02-22 15:30:00|46.3|46.45|28|27|N/A
GB00B02L3W35|2018-02-22 09:30:00|38.42|38.44|29|29|N/A
GB00B02L3W35|2018-02-22 11:30:00|38.63|38.64|29|29|N/A
GB00B02L3W35|2018-02-22 13:30:00|38.53|38.55|29|29|N/A
GB00B02L3W35|2018-02-22 15:30:00|38.38|38.39|29|29|N/A
CH0008038389|2018-02-22 09:30:00|87.05|87.15|17|17|N/A
CH0008038389|2018-02-22 11:30:00|87.05|87.1|17|17|N/A
CH0008038389|2018-02-22 13:30:00|87.5|87.55|17|17|N/A
CH0008038389|2018-02-22 15:30:00|87.8|87.9|17|17|N/A
CH0012221716|2018-02-22 09:30:00|200.8|200.9|64|64|N/A
CH0012221716|2018-02-22 11:30:00|200.9|201|64|64|N/A
CH0012221716|2018-02-22 13:30:00|201.1|201.2|64|64|N/A
CH0012221716|2018-02-22 15:30:00|201.2|201.3|64|64|N/A
GB0003308607|2018-02-22 09:30:00|27.46|27.5|41|41|N/A
GB0003308607|2018-02-22 11:30:00|27.73|27.75|41|41|N/A
GB0003308607|2018-02-22 13:30:00|27.65|27.67|41|41|N/A
GB0003308607|2018-02-22 15:30:00|27.69|27.72|41|41|N/A
BE0974258874|2018-02-22 09:30:00|37.04|37.08|35|35|N/A
BE0974258874|2018-02-22 11:30:00|37.3|37.32|34|34|N/A
BE0974258874|2018-02-22 13:30:00|37.34|37.38|34|34|N/A
BE0974258874|2018-02-22 15:30:00|37.42|37.44|34|34|N/A
NL0000334118|2018-02-22 09:30:00|56.48|56.52|23|23|N/A
NL0000334118|2018-02-22 11:30:00|56.8|56.82|22|22|N/A
NL0000334118|2018-02-22 13:30:00|56.62|56.66|22|22|N/A
NL0000334118|2018-02-22 15:30:00|56.62|56.66|22|22|N/A
IT0005218380|2018-02-22 09:30:00|3.118|3.12|417|416|N/A
IT0005218380|2018-02-22 11:30:00|3.1015|3.103|419|419|N/A
IT0005218380|2018-02-22 13:30:00|3.097|3.0995|419|419|N/A
IT0005218380|2018-02-22 15:30:00|3.0275|3.029|429|429|N/A
DE0006632003|2018-02-22 09:30:00|74.9|75.05|17|17|N/A
DE0006632003|2018-02-22 11:30:00|75.25|75.4|17|17|N/A
DE0006632003|2018-02-22 13:30:00|74.85|75|17|17|N/A
DE0006632003|2018-02-22 15:30:00|74.75|74.85|17|17|N/A
BE0974256852|2018-02-22 09:30:00|44.27|44.28|29|29|N/A
BE0974256852|2018-02-22 11:30:00|44.42|44.44|29|29|N/A
BE0974256852|2018-02-22 13:30:00|44.43|44.45|29|29|N/A
BE0974256852|2018-02-22 15:30:00|44.43|44.45|29|29|N/A
GB00BYN59130|2018-02-22 09:30:00|3.297|3.299|348|347|N/A
GB00BYN59130|2018-02-22 11:30:00|3.299|3.3|347|347|N/A
GB00BYN59130|2018-02-22 13:30:00|3.28|3.282|350|349|N/A
GB00BYN59130|2018-02-22 15:30:00|3.29|3.292|348|348|N/A
FR0000133308|2018-02-22 09:30:00|13.735|13.74|94|94|N/A
FR0000133308|2018-02-22 11:30:00|13.865|13.87|93|93|N/A
FR0000133308|2018-02-22 13:30:00|13.725|13.735|94|94|N/A
FR0000133308|2018-02-22 15:30:00|13.715|13.72|94|94|N/A
BE0003470755|2018-02-22 09:30:00|113.3|113.35|11|11|N/A
BE0003470755|2018-02-22 11:30:00|114|114.05|11|11|N/A
BE0003470755|2018-02-22 13:30:00|113.5|113.6|11|11|N/A
BE0003470755|2018-02-22 15:30:00|113.85|113.9|11|11|N/A
GB00BYQ0JC66|2018-02-22 09:30:00|5.435|5.44|211|211|N/A
GB00BYQ0JC66|2018-02-22 11:30:00|5.42|5.425|211|211|N/A
GB00BYQ0JC66|2018-02-22 13:30:00|5.395|5.405|212|212|N/A
GB00BYQ0JC66|2018-02-22 15:30:00|5.375|5.38|213|213|N/A
GB00B07KD360|2018-02-22 09:30:00|1.232|1.233|931|931|N/A
GB00B07KD360|2018-02-22 11:30:00|1.2395|1.2405|926|925|N/A
GB00B07KD360|2018-02-22 13:30:00|1.229|1.23|934|933|N/A
GB00B07KD360|2018-02-22 15:30:00|1.226|1.2265|936|936|N/A
GB00BYSRJ698|2018-02-22 09:30:00|0.689|0.691|1666|1661|N/A
GB00BYSRJ698|2018-02-22 11:30:00|0.663|0.6665|1731|1722|N/A
GB00BYSRJ698|2018-02-22 13:30:00|0.6885|0.6895|1667|1665|N/A
GB00BYSRJ698|2018-02-22 15:30:00|0.6785|0.683|1692|1680|N/A
BE0003739530|2018-02-22 09:30:00|68.62|68.68|18|18|N/A
BE0003739530|2018-02-22 11:30:00|69.68|69.7|18|18|N/A
BE0003739530|2018-02-22 13:30:00|69.12|69.16|18|18|N/A
BE0003739530|2018-02-22 15:30:00|68.04|68.06|19|19|N/A
SE0000379190|2018-02-22 09:30:00|128.4|128.55|100|100|N/A
SE0000379190|2018-02-22 11:30:00|128.5|128.55|100|100|N/A
SE0000379190|2018-02-22 13:30:00|129.15|129.25|100|100|N/A
SE0000379190|2018-02-22 15:30:00|129.35|129.45|100|100|N/A
FR0010112524|2018-02-22 09:30:00|51.9|52|25|25|N/A
FR0010112524|2018-02-22 11:30:00|51.6|51.65|25|25|N/A
FR0010112524|2018-02-22 13:30:00|51.7|51.75|25|25|N/A
FR0010112524|2018-02-22 15:30:00|52.3|52.4|24|24|N/A
GB00B3Y2J508|2018-02-22 09:30:00|8.635|8.655|132|132|N/A
GB00B3Y2J508|2018-02-22 11:30:00|8.735|8.75|131|131|N/A
GB00B3Y2J508|2018-02-22 13:30:00|8.715|8.725|131|131|N/A
GB00B3Y2J508|2018-02-22 15:30:00|8.66|8.67|132|132|N/A
IT0003073266|2018-02-22 09:30:00|2.272|2.278|572|570|N/A
IT0003073266|2018-02-22 11:30:00|2.28|2.284|570|569|N/A
IT0003073266|2018-02-22 13:30:00|2.262|2.264|574|574|N/A
IT0003073266|2018-02-22 15:30:00|2.26|2.264|575|574|N/A
IT0001347308|2018-02-22 09:30:00|21.27|21.28|61|61|N/A
IT0001347308|2018-02-22 11:30:00|21.28|21.3|61|61|N/A
IT0001347308|2018-02-22 13:30:00|21.21|21.23|61|61|N/A
IT0001347308|2018-02-22 15:30:00|21.19|21.21|61|61|N/A
ES0127797019|2018-02-22 09:30:00|7.05|7.065|184|184|N/A
ES0127797019|2018-02-22 11:30:00|7.075|7.09|183|183|N/A
ES0127797019|2018-02-22 13:30:00|7.09|7.095|183|183|N/A
ES0127797019|2018-02-22 15:30:00|7.135|7.145|182|181|N/A
DE0006766504|2018-02-22 09:30:00|70|70.06|18|18|N/A
DE0006766504|2018-02-22 11:30:00|70.64|70.68|18|18|N/A
DE0006766504|2018-02-22 13:30:00|70.2|70.26|18|18|N/A
DE0006766504|2018-02-22 15:30:00|70.26|70.3|18|18|N/A
FR0013176526|2018-02-22 09:30:00|61.26|61.28|21|21|N/A
FR0013176526|2018-02-22 11:30:00|60.8|60.82|21|21|N/A
FR0013176526|2018-02-22 13:30:00|60.92|60.94|21|21|N/A
FR0013176526|2018-02-22 15:30:00|61.38|61.4|21|21|N/A
IT0003261697|2018-02-22 09:30:00|17.9|17.91|72|72|N/A
IT0003261697|2018-02-22 11:30:00|18|18.005|72|72|N/A
IT0003261697|2018-02-22 13:30:00|17.915|17.93|72|72|N/A
IT0003261697|2018-02-22 15:30:00|17.84|17.85|72|72|N/A
GB0006731235|2018-02-22 09:30:00|26.48|26.5|43|43|N/A
GB0006731235|2018-02-22 11:30:00|26.5|26.51|43|43|N/A
GB0006731235|2018-02-22 13:30:00|26.48|26.5|43|43|N/A
GB0006731235|2018-02-22 15:30:00|26.42|26.43|43|43|N/A
ES0111845014|2018-02-22 09:30:00|19.51|19.515|66|66|N/A
ES0111845014|2018-02-22 11:30:00|19.535|19.54|66|66|N/A
ES0111845014|2018-02-22 13:30:00|19.505|19.515|66|66|N/A
ES0111845014|2018-02-22 15:30:00|19.53|19.535|66|66|N/A
BE0003565737|2018-02-22 09:30:00|75.42|75.46|17|17|N/A
BE0003565737|2018-02-22 11:30:00|75.36|75.4|17|17|N/A
BE0003565737|2018-02-22 13:30:00|75.42|75.46|17|17|N/A
BE0003565737|2018-02-22 15:30:00|74.88|74.92|17|17|N/A
DE0005470405|2018-02-22 09:30:00|67.48|67.52|19|19|N/A
DE0005470405|2018-02-22 11:30:00|67.86|67.9|19|19|N/A
DE0005470405|2018-02-22 13:30:00|67.86|67.92|19|19|N/A
DE0005470405|2018-02-22 15:30:00|67.72|67.76|19|19|N/A
GB00B1YKG049|2018-02-22 09:30:00|1.901|1.905|603|602|N/A
GB00B1YKG049|2018-02-22 11:30:00|1.9|1.913|604|600|N/A
GB00B1YKG049|2018-02-22 13:30:00|1.885|1.901|609|603|N/A
GB00B1YKG049|2018-02-22 15:30:00|1.887|1.902|608|603|N/A
GB00B2QPKJ12|2018-02-22 09:30:00|13.15|13.16|87|87|N/A
GB00B2QPKJ12|2018-02-22 11:30:00|13.195|13.205|87|86|N/A
GB00B2QPKJ12|2018-02-22 13:30:00|13.105|13.115|87|87|N/A
GB00B2QPKJ12|2018-02-22 15:30:00|13.31|13.315|86|86|N/A
GB00B63QSB39|2018-02-22 09:30:00|12.97|13|88|88|N/A
GB00B63QSB39|2018-02-22 11:30:00|13.03|13.05|88|87|N/A
GB00B63QSB39|2018-02-22 13:30:00|12.99|13|88|88|N/A
GB00B63QSB39|2018-02-22 15:30:00|13.02|13.03|88|88|N/A
GB00B0HZP136|2018-02-22 09:30:00|5.1|5.106|225|224|N/A
GB00B0HZP136|2018-02-22 11:30:00|5.148|5.154|223|222|N/A
GB00B0HZP136|2018-02-22 13:30:00|5.112|5.118|224|224|N/A
GB00B0HZP136|2018-02-22 15:30:00|5.086|5.09|225|225|N/A
FR0000121485|2018-02-22 09:30:00|390.4|390.5|3|3|N/A
FR0000121485|2018-02-22 11:30:00|391.7|391.8|3|3|N/A
FR0000121485|2018-02-22 13:30:00|391.8|392|3|3|N/A
FR0000121485|2018-02-22 15:30:00|392.5|392.6|3|3|N/A
GB0030646508|2018-02-22 09:30:00|4.188|4.19|274|273|N/A
GB0030646508|2018-02-22 11:30:00|4.191|4.192|273|273|N/A
GB0030646508|2018-02-22 13:30:00|4.188|4.19|274|273|N/A
GB0030646508|2018-02-22 15:30:00|4.196|4.197|273|273|N/A
GB0004052071|2018-02-22 09:30:00|12.1|12.11|94|94|N/A
GB0004052071|2018-02-22 11:30:00|12.13|12.14|94|94|N/A
GB0004052071|2018-02-22 13:30:00|12.13|12.14|94|94|N/A
GB0004052071|2018-02-22 15:30:00|12.13|12.14|94|94|N/A
DE0006916604|2018-02-22 09:30:00|149.8|150.1|8|8|N/A
DE0006916604|2018-02-22 11:30:00|150.8|151.1|8|8|N/A
DE0006916604|2018-02-22 13:30:00|150.5|150.8|8|8|N/A
DE0006916604|2018-02-22 15:30:00|151|151.2|8|8|N/A
GB00B03MLX29|2018-02-22 09:30:00|22.425|22.43|51|51|N/A
GB00B03MLX29|2018-02-22 11:30:00|22.395|22.4|51|51|N/A
GB00B03MLX29|2018-02-22 13:30:00|22.415|22.42|51|51|N/A
GB00B03MLX29|2018-02-22 15:30:00|22.39|22.395|51|51|N/A
ES0143416115|2018-02-22 09:30:00|12.45|12.465|104|104|N/A
ES0143416115|2018-02-22 11:30:00|12.5|12.515|104|103|N/A
ES0143416115|2018-02-22 13:30:00|12.475|12.485|104|104|N/A
ES0143416115|2018-02-22 15:30:00|12.495|12.505|104|103|N/A
GB0004161021|2018-02-22 09:30:00|1.943|1.945|590|590|N/A
GB0004161021|2018-02-22 11:30:00|1.971|1.974|582|581|N/A
GB0004161021|2018-02-22 13:30:00|1.938|1.942|592|591|N/A
GB0004161021|2018-02-22 15:30:00|1.949|1.95|589|588|N/A
CH0010570767|2018-02-22 09:30:00|5515|5525|1|1|N/A
CH0010570767|2018-02-22 11:30:00|5530|5535|1|1|N/A
CH0010570767|2018-02-22 13:30:00|5550|5560|1|1|N/A
CH0010570767|2018-02-22 15:30:00|5545|5555|1|1|N/A
CH0011075394|2018-02-22 09:30:00|311.5|311.6|4|4|N/A
CH0011075394|2018-02-22 11:30:00|311.5|311.6|4|4|N/A
CH0011075394|2018-02-22 13:30:00|311.2|311.3|4|4|N/A
CH0011075394|2018-02-22 15:30:00|309.8|310|4|4|N/A
CH0000587979|2018-02-22 09:30:00|7730|7740|1|1|N/A
CH0000587979|2018-02-22 11:30:00|7745|7750|1|1|N/A
CH0000587979|2018-02-22 13:30:00|7725|7730|1|1|N/A
CH0000587979|2018-02-22 15:30:00|7730|7735|1|1|N/A
GB0032089863|2018-02-22 09:30:00|49.22|49.24|23|23|N/A
GB0032089863|2018-02-22 11:30:00|49.5|49.52|23|23|N/A
GB0032089863|2018-02-22 13:30:00|49.29|49.31|23|23|N/A
GB0032089863|2018-02-22 15:30:00|49.21|49.22|23|23|N/A
GB0033986497|2018-02-22 09:30:00|1.6915|1.6925|678|678|N/A
GB0033986497|2018-02-22 11:30:00|1.6845|1.6855|681|681|N/A
GB0033986497|2018-02-22 13:30:00|1.68|1.6805|683|683|N/A
GB0033986497|2018-02-22 15:30:00|1.7005|1.701|675|674|N/A
DE0005773303|2018-02-22 09:30:00|83.58|83.62|15|15|N/A
DE0005773303|2018-02-22 11:30:00|84.4|84.46|15|15|N/A
DE0005773303|2018-02-22 13:30:00|84.52|84.58|15|15|N/A
DE0005773303|2018-02-22 15:30:00|84.12|84.14|15|15|N/A
KYG7091M1096|2018-02-22 09:30:00|7.58|7.59|151|151|N/A
KYG7091M1096|2018-02-22 11:30:00|7.6|7.605|151|150|N/A
KYG7091M1096|2018-02-22 13:30:00|7.585|7.59|151|151|N/A
KYG7091M1096|2018-02-22 15:30:00|7.545|7.55|152|152|N/A
GB00BD8YWM01|2018-02-22 09:30:00|20.63|20.64|55|55|N/A
GB00BD8YWM01|2018-02-22 11:30:00|20.6|20.62|55|55|N/A
GB00BD8YWM01|2018-02-22 13:30:00|20.52|20.54|55|55|N/A
GB00BD8YWM01|2018-02-22 15:30:00|20.58|20.59|55|55|N/A
IT0005239360|2018-02-22 09:30:00|17.44|17.444|74|74|N/A
IT0005239360|2018-02-22 11:30:00|17.386|17.392|74|74|N/A
IT0005239360|2018-02-22 13:30:00|17.268|17.274|75|75|N/A
IT0005239360|2018-02-22 15:30:00|17.06|17.062|76|76|N/A
NL0000395903|2018-02-22 09:30:00|41.94|41.95|31|30|N/A
NL0000395903|2018-02-22 11:30:00|42.18|42.19|30|30|N/A
NL0000395903|2018-02-22 13:30:00|41.85|41.86|31|31|N/A
NL0000395903|2018-02-22 15:30:00|41.76|41.77|31|31|N/A
DE0007030009|2018-02-22 09:30:00|107.25|107.3|12|12|N/A
DE0007030009|2018-02-22 11:30:00|108.6|108.65|11|11|N/A
DE0007030009|2018-02-22 13:30:00|108.15|108.25|12|12|N/A
DE0007030009|2018-02-22 15:30:00|108.35|108.4|12|11|N/A
GB00B7KR2P84|2018-02-22 09:30:00|16.77|16.775|68|68|N/A
GB00B7KR2P84|2018-02-22 11:30:00|16.85|16.855|68|68|N/A
GB00B7KR2P84|2018-02-22 13:30:00|16.875|16.89|68|67|N/A
GB00B7KR2P84|2018-02-22 15:30:00|16.78|16.79|68|68|N/A
GB00BYT1DJ19|2018-02-22 09:30:00|10.48|10.49|109|109|N/A
GB00BYT1DJ19|2018-02-22 11:30:00|10.62|10.64|108|107|N/A
GB00BYT1DJ19|2018-02-22 13:30:00|10.62|10.64|108|107|N/A
GB00BYT1DJ19|2018-02-22 15:30:00|10.66|10.67|107|107|N/A
CH0002168083|2018-02-22 09:30:00|151.7|151.9|9|9|N/A
CH0002168083|2018-02-22 11:30:00|152.1|152.3|9|9|N/A
CH0002168083|2018-02-22 13:30:00|152.1|152.2|9|9|N/A
CH0002168083|2018-02-22 15:30:00|152.1|152.3|9|9|N/A
GB00BGLP8L22|2018-02-22 09:30:00|12.46|12.47|92|92|N/A
GB00BGLP8L22|2018-02-22 11:30:00|12.48|12.5|91|91|N/A
GB00BGLP8L22|2018-02-22 13:30:00|12.52|12.53|91|91|N/A
GB00BGLP8L22|2018-02-22 15:30:00|12.49|12.51|91|91|N/A
SE0006886750|2018-02-22 09:30:00|350.1|350.2|37|37|N/A
SE0006886750|2018-02-22 11:30:00|351|351.1|36|36|N/A
SE0006886750|2018-02-22 13:30:00|350.3|350.5|36|36|N/A
SE0006886750|2018-02-22 15:30:00|352|352.1|36|36|N/A
BE0003810273|2018-02-22 09:30:00|26.1|26.11|49|49|N/A
BE0003810273|2018-02-22 11:30:00|26.36|26.37|49|49|N/A
BE0003810273|2018-02-22 13:30:00|26.21|26.23|49|49|N/A
BE0003810273|2018-02-22 15:30:00|26.24|26.25|49|49|N/A
GB00B1FP8915|2018-02-22 09:30:00|3.394|3.398|338|337|N/A
GB00B1FP8915|2018-02-22 11:30:00|3.42|3.422|335|335|N/A
GB00B1FP8915|2018-02-22 13:30:00|3.398|3.4|337|337|N/A
GB00B1FP8915|2018-02-22 15:30:00|3.39|3.394|338|338|N/A
GB0000961622|2018-02-22 09:30:00|2.703|2.706|424|424|N/A
GB0000961622|2018-02-22 11:30:00|2.708|2.709|423|423|N/A
GB0000961622|2018-02-22 13:30:00|2.696|2.7|425|425|N/A
GB0000961622|2018-02-22 15:30:00|2.689|2.691|426|426|N/A
SE0000103814|2018-02-22 09:30:00|266.3|266.4|48|48|N/A
SE0000103814|2018-02-22 11:30:00|269.1|269.2|48|48|N/A
SE0000103814|2018-02-22 13:30:00|267.9|268|48|48|N/A
SE0000103814|2018-02-22 15:30:00|269.7|269.8|48|48|N/A
SE0000242455|2018-02-22 09:30:00|205.9|206|62|62|N/A
SE0000242455|2018-02-22 11:30:00|207|207.1|62|62|N/A
SE0000242455|2018-02-22 13:30:00|206.4|206.6|62|62|N/A
SE0000242455|2018-02-22 15:30:00|206.4|206.5|62|62|N/A
FR0000038259|2018-02-22 09:30:00|483.4|483.8|2|2|N/A
FR0000038259|2018-02-22 11:30:00|484.6|485|2|2|N/A
FR0000038259|2018-02-22 13:30:00|484.2|484.6|2|2|N/A
FR0000038259|2018-02-22 15:30:00|483.4|483.8|2|2|N/A
ES0122060314|2018-02-22 09:30:00|9.69|9.75|134|133|N/A
ES0122060314|2018-02-22 11:30:00|9.78|9.85|132|132|N/A
ES0122060314|2018-02-22 13:30:00|9.71|9.81|133|132|N/A
ES0122060314|2018-02-22 15:30:00|9.85|9.87|132|131|N/A
SE0000106270|2018-02-22 09:30:00|140.26|140.3|92|92|N/A
SE0000106270|2018-02-22 11:30:00|139.56|139.6|92|92|N/A
SE0000106270|2018-02-22 13:30:00|139.48|139.5|92|92|N/A
SE0000106270|2018-02-22 15:30:00|138.38|138.4|93|93|N/A
SE0000107419|2018-02-22 09:30:00|362.8|362.9|35|35|N/A
SE0000107419|2018-02-22 11:30:00|364.6|364.7|35|35|N/A
SE0000107419|2018-02-22 13:30:00|363.4|363.5|35|35|N/A
SE0000107419|2018-02-22 15:30:00|364.5|364.6|35|35|N/A
DE0007251803|2018-02-22 09:30:00|85.74|85.84|15|15|N/A
DE0007251803|2018-02-22 11:30:00|86.42|86.5|15|15|N/A
DE0007251803|2018-02-22 13:30:00|86.06|86.12|15|15|N/A
DE0007251803|2018-02-22 15:30:00|86.58|86.7|15|14|N/A
GB00B0744B38|2018-02-22 09:30:00|19.83|19.84|57|57|N/A
GB00B0744B38|2018-02-22 11:30:00|19.77|19.78|58|58|N/A
GB00B0744B38|2018-02-22 13:30:00|19.795|19.8|57|57|N/A
GB00B0744B38|2018-02-22 15:30:00|19.805|19.81|57|57|N/A
SE0000113250|2018-02-22 09:30:00|162.35|162.4|79|79|N/A
SE0000113250|2018-02-22 11:30:00|162.6|162.7|79|79|N/A
SE0000113250|2018-02-22 13:30:00|162|162.05|79|79|N/A
SE0000113250|2018-02-22 15:30:00|162.85|162.9|79|79|N/A
SE0007100599|2018-02-22 09:30:00|114.2|114.25|113|113|N/A
SE0007100599|2018-02-22 11:30:00|114.4|114.45|113|113|N/A
SE0007100599|2018-02-22 13:30:00|114.15|114.2|113|113|N/A
SE0007100599|2018-02-22 15:30:00|114.75|114.8|112|112|N/A
ES0177542018|2018-02-22 09:30:00|6.936|6.944|187|187|N/A
ES0177542018|2018-02-22 11:30:00|7.008|7.01|185|185|N/A
ES0177542018|2018-02-22 13:30:00|7.042|7.05|184|184|N/A
ES0177542018|2018-02-22 15:30:00|7.002|7.006|185|185|N/A
GB0002634946|2018-02-22 09:30:00|5.814|5.816|197|197|N/A
GB0002634946|2018-02-22 11:30:00|5.85|5.854|196|196|N/A
GB0002634946|2018-02-22 13:30:00|5.782|5.786|198|198|N/A
GB0002634946|2018-02-22 15:30:00|5.78|5.782|198|198|N/A
SE0000427361|2018-02-22 09:30:00|93|93.04|139|139|N/A
SE0000427361|2018-02-22 11:30:00|93.6|93.64|138|138|N/A
SE0000427361|2018-02-22 13:30:00|93.34|93.38|138|138|N/A
SE0000427361|2018-02-22 15:30:00|93.34|93.36|138|138|N/A
GB00B1VNST91|2018-02-22 09:30:00|1.129|1.132|1016|1014|N/A
GB00B1VNST91|2018-02-22 11:30:00|1.125|1.128|1020|1017|N/A
GB00B1VNST91|2018-02-22 13:30:00|1.126|1.128|1019|1017|N/A
GB00B1VNST91|2018-02-22 15:30:00|1.126|1.128|1019|1017|N/A
SE0009806896|2018-02-22 09:30:00|67.3|67.38|192|192|N/A
SE0009806896|2018-02-22 11:30:00|67.94|68|190|190|N/A
SE0009806896|2018-02-22 13:30:00|67.78|67.86|191|190|N/A
SE0009806896|2018-02-22 15:30:00|67.78|67.84|191|191|N/A
NO0010031479|2018-02-22 09:30:00|154.05|154.15|81|81|N/A
NO0010031479|2018-02-22 11:30:00|154.3|154.35|81|81|N/A
NO0010031479|2018-02-22 13:30:00|153.9|154|81|81|N/A
ES0171996095|2018-02-22 09:30:00|18.32|18.38|70|70|N/A
ES0171996095|2018-02-22 11:30:00|18.36|18.48|70|70|N/A
ES0171996095|2018-02-22 13:30:00|18.46|18.48|70|70|N/A
ES0171996095|2018-02-22 15:30:00|18.34|18.38|70|70|N/A
GB0005203376|2018-02-22 09:30:00|13.08|13.1|87|87|N/A
GB0005203376|2018-02-22 11:30:00|13.1|13.12|87|87|N/A
GB0005203376|2018-02-22 13:30:00|13.04|13.06|88|87|N/A
GB0005203376|2018-02-22 15:30:00|13|13.02|88|88|N/A
NL0010545661|2018-02-22 09:30:00|11.47|11.48|113|113|N/A
NL0010545661|2018-02-22 11:30:00|11.48|11.49|113|113|N/A
NL0010545661|2018-02-22 13:30:00|11.425|11.43|113|113|N/A
NL0010545661|2018-02-22 15:30:00|11.3|11.305|115|115|N/A
FI0009007611|2018-02-22 09:30:00|143|143.2|90|90|N/A
FI0009007611|2018-02-22 11:30:00|144.3|144.4|89|89|N/A
FI0009007611|2018-02-22 13:30:00|143.7|143.8|90|90|N/A
FI0009007611|2018-02-22 15:30:00|143|143.2|90|90|N/A
DE000SYM9999|2018-02-22 09:30:00|65.24|65.28|19|19|N/A
DE000SYM9999|2018-02-22 11:30:00|65.88|65.9|19|19|N/A
DE000SYM9999|2018-02-22 13:30:00|65.84|65.88|19|19|N/A
DE000SYM9999|2018-02-22 15:30:00|66.1|66.14|19|19|N/A
GB00B0ZSH635|2018-02-22 09:30:00|1.681|1.6815|682|682|N/A
GB00B0ZSH635|2018-02-22 11:30:00|1.686|1.687|680|680|N/A
GB00B0ZSH635|2018-02-22 13:30:00|1.6895|1.6905|679|679|N/A
GB00B0ZSH635|2018-02-22 15:30:00|1.6785|1.679|683|683|N/A
NO0003733800|2018-02-22 09:30:00|84.02|84.04|149|149|N/A
NO0003733800|2018-02-22 11:30:00|84.6|84.64|148|148|N/A
NO0003733800|2018-02-22 13:30:00|84.38|84.42|148|148|N/A
GB00BZ0XJR39|2018-02-22 09:30:00|6.275|6.285|182|182|N/A
GB00BZ0XJR39|2018-02-22 11:30:00|6.27|6.28|183|182|N/A
GB00BZ0XJR39|2018-02-22 13:30:00|6.31|6.315|181|181|N/A
GB00BZ0XJR39|2018-02-22 15:30:00|6.295|6.3|182|182|N/A
IE0003864109|2018-02-22 09:30:00|1.7795|1.7805|645|644|N/A
IE0003864109|2018-02-22 11:30:00|1.7775|1.778|645|645|N/A
IE0003864109|2018-02-22 13:30:00|1.758|1.76|653|652|N/A
IE0003864109|2018-02-22 15:30:00|1.727|1.7285|664|664|N/A
GB0004478896|2018-02-22 09:30:00|6.015|6.03|190|190|N/A
GB0004478896|2018-02-22 11:30:00|6.015|6.03|190|190|N/A
GB0004478896|2018-02-22 13:30:00|6.015|6.025|190|190|N/A
GB0004478896|2018-02-22 15:30:00|6.08|6.09|188|188|N/A
GB0002418548|2018-02-22 09:30:00|2.764|2.768|415|414|N/A
GB0002418548|2018-02-22 11:30:00|2.792|2.794|411|410|N/A
GB0002418548|2018-02-22 13:30:00|2.784|2.786|412|412|N/A
GB0002418548|2018-02-22 15:30:00|2.796|2.798|410|410|N/A
GB00B06QFB75|2018-02-22 09:30:00|8.115|8.12|141|141|N/A
GB00B06QFB75|2018-02-22 11:30:00|8.055|8.065|142|142|N/A
GB00B06QFB75|2018-02-22 13:30:00|7.98|7.99|143|143|N/A
GB00B06QFB75|2018-02-22 15:30:00|7.935|7.94|144|144|N/A
DE0007856023|2018-02-22 09:30:00|16.45|16.49|79|78|N/A
DE0007856023|2018-02-22 11:30:00|16.49|16.55|78|78|N/A
DE0007856023|2018-02-22 13:30:00|16.55|16.58|78|78|N/A
DE0007856023|2018-02-22 15:30:00|16.53|16.57|78|78|N/A
JE00B55Q3P39|2018-02-22 09:30:00|1.18|1.192|972|963|N/A
JE00B55Q3P39|2018-02-22 11:30:00|1.18|1.19|972|964|N/A
JE00B55Q3P39|2018-02-22 13:30:00|1.19|1.204|964|953|N/A
JE00B55Q3P39|2018-02-22 15:30:00|1.192|1.208|963|950|N/A
GB0005576813|2018-02-22 09:30:00|4.602|4.605|249|249|N/A
GB0005576813|2018-02-22 11:30:00|4.623|4.625|248|248|N/A
GB0005576813|2018-02-22 13:30:00|4.612|4.615|248|248|N/A
GB0005576813|2018-02-22 15:30:00|4.593|4.595|249|249|N/A
FR0000120271|2018-02-22 09:30:00|46.335|46.345|28|28|N/A
FR0000120271|2018-02-22 11:30:00|46.435|46.45|28|27|N/A
FR0000120271|2018-02-22 13:30:00|46.485|46.5|27|27|N/A
FR0000120271|2018-02-22 15:30:00|46.53|46.535|27|27|N/A
GB0031274896|2018-02-22 09:30:00|2.974|2.976|386|385|N/A
GB0031274896|2018-02-22 11:30:00|2.969|2.971|386|386|N/A
GB0031274896|2018-02-22 13:30:00|2.967|2.969|386|386|N/A
GB0031274896|2018-02-22 15:30:00|2.959|2.96|387|387|N/A
IE00B1RR8406|2018-02-22 09:30:00|25.9|25.94|44|44|N/A
IE00B1RR8406|2018-02-22 11:30:00|25.92|25.94|44|44|N/A
IE00B1RR8406|2018-02-22 13:30:00|25.74|25.78|44|44|N/A
IE00B1RR8406|2018-02-22 15:30:00|25.92|25.96|44|44|N/A
GB00BY9D0Y18|2018-02-22 09:30:00|3.893|3.894|294|294|N/A
GB00BY9D0Y18|2018-02-22 11:30:00|3.91|3.912|293|293|N/A
GB00BY9D0Y18|2018-02-22 13:30:00|3.898|3.9|294|294|N/A
GB00BY9D0Y18|2018-02-22 15:30:00|3.878|3.881|296|295|N/A
GB0005758098|2018-02-22 09:30:00|4.781|4.784|240|239|N/A
GB0005758098|2018-02-22 11:30:00|4.793|4.795|239|239|N/A
GB0005758098|2018-02-22 13:30:00|4.754|4.756|241|241|N/A
GB0005758098|2018-02-22 15:30:00|4.751|4.753|241|241|N/A
IT0000433307|2018-02-22 09:30:00|1.645|1.647|790|789|N/A
IT0000433307|2018-02-22 11:30:00|1.636|1.638|794|793|N/A
IT0000433307|2018-02-22 13:30:00|1.638|1.641|793|792|N/A
IT0000433307|2018-02-22 15:30:00|1.63|1.632|797|796|N/A
DK0010219153|2018-02-22 09:30:00|1779|1781|5|5|N/A
DK0010219153|2018-02-22 11:30:00|1804|1806|5|5|N/A
DK0010219153|2018-02-22 13:30:00|1813|1816|5|5|N/A
DK0010219153|2018-02-22 15:30:00|1808|1810|5|5|N/A
NO0005052605|2018-02-22 09:30:00|55.36|55.38|226|226|N/A
NO0005052605|2018-02-22 11:30:00|55.78|55.8|225|225|N/A
NO0005052605|2018-02-22 13:30:00|56.3|56.34|223|223|N/A
GB0031215220|2018-02-22 09:30:00|48.72|48.73|23|23|N/A
GB0031215220|2018-02-22 11:30:00|48.73|48.74|23|23|N/A
GB0031215220|2018-02-22 13:30:00|48.66|48.68|23|23|N/A
GB0031215220|2018-02-22 15:30:00|48.35|48.36|23|23|N/A
DE0005790430|2018-02-22 09:30:00|46.1|46.12|28|28|N/A
DE0005790430|2018-02-22 11:30:00|46.86|46.92|27|27|N/A
DE0005790430|2018-02-22 13:30:00|46.56|46.6|27|27|N/A
DE0005790430|2018-02-22 15:30:00|46.68|46.72|27|27|N/A
DE0005785604|2018-02-22 09:30:00|62.6|62.64|20|20|N/A
DE0005785604|2018-02-22 11:30:00|62.88|62.92|20|20|N/A
DE0005785604|2018-02-22 13:30:00|62.94|62.96|20|20|N/A
DE0005785604|2018-02-22 15:30:00|63.02|63.04|20|20|N/A
DE0005552004|2018-02-22 09:30:00|36.93|36.94|35|35|N/A
DE0005552004|2018-02-22 11:30:00|37.07|37.08|35|35|N/A
DE0005552004|2018-02-22 13:30:00|36.93|36.94|35|35|N/A
DE0005552004|2018-02-22 15:30:00|37.01|37.02|35|35|N/A
NL0010558797|2018-02-22 09:30:00|19.34|19.355|67|67|N/A
NL0010558797|2018-02-22 11:30:00|19.425|19.44|66|66|N/A
NL0010558797|2018-02-22 13:30:00|19.49|19.505|66|66|N/A
NL0010558797|2018-02-22 15:30:00|19.505|19.515|66|66|N/A
FR0010242511|2018-02-22 09:30:00|10.305|10.315|126|126|N/A
FR0010242511|2018-02-22 11:30:00|10.205|10.21|127|127|N/A
FR0010242511|2018-02-22 13:30:00|10.28|10.285|126|126|N/A
FR0010242511|2018-02-22 15:30:00|10.155|10.16|128|127|N/A
CH0364749348|2018-02-22 09:30:00|134.35|134.5|11|11|N/A
CH0364749348|2018-02-22 11:30:00|134.2|134.25|11|11|N/A
CH0364749348|2018-02-22 13:30:00|134|134.1|11|11|N/A
CH0364749348|2018-02-22 15:30:00|133.75|133.8|11|11|N/A
GB0006215205|2018-02-22 09:30:00|3.444|3.448|333|332|N/A
GB0006215205|2018-02-22 11:30:00|3.456|3.458|332|331|N/A
GB0006215205|2018-02-22 13:30:00|3.452|3.456|332|332|N/A
GB0006215205|2018-02-22 15:30:00|3.45|3.454|332|332|N/A
FI0009007884|2018-02-22 09:30:00|34.89|34.91|37|37|N/A
FI0009007884|2018-02-22 11:30:00|35.3|35.31|36|36|N/A
FI0009007884|2018-02-22 13:30:00|35.22|35.24|36|36|N/A
FI0009007884|2018-02-22 15:30:00|35.19|35.21|36|36|N/A
GB00B0T4LH64|2018-02-22 09:30:00|1.458|1.459|787|786|N/A
GB00B0T4LH64|2018-02-22 11:30:00|1.459|1.46|786|786|N/A
GB00B0T4LH64|2018-02-22 13:30:00|1.458|1.459|787|786|N/A
GB00B0T4LH64|2018-02-22 15:30:00|1.458|1.46|787|786|N/A
GB00B39J2M42|2018-02-22 09:30:00|6.662|6.666|172|172|N/A
GB00B39J2M42|2018-02-22 11:30:00|6.63|6.634|173|173|N/A
GB00B39J2M42|2018-02-22 13:30:00|6.574|6.578|174|174|N/A
GB00B39J2M42|2018-02-22 15:30:00|6.57|6.574|174|174|N/A
ES0118900010|2018-02-22 09:30:00|17.395|17.41|74|74|N/A
ES0118900010|2018-02-22 11:30:00|17.495|17.505|74|74|N/A
ES0118900010|2018-02-22 13:30:00|17.385|17.39|74|74|N/A
ES0118900010|2018-02-22 15:30:00|17.44|17.445|74|74|N/A
DE000A1PHFF7|2018-02-22 09:30:00|71.54|71.6|18|18|N/A
DE000A1PHFF7|2018-02-22 11:30:00|71.94|71.98|18|18|N/A
DE000A1PHFF7|2018-02-22 13:30:00|71.78|71.82|18|18|N/A
DE000A1PHFF7|2018-02-22 15:30:00|71.92|71.96|18|18|N/A
ES0175438003|2018-02-22 09:30:00|6.53|6.545|199|198|N/A
ES0175438003|2018-02-22 11:30:00|6.55|6.565|198|198|N/A
ES0175438003|2018-02-22 13:30:00|6.56|6.575|198|197|N/A
ES0175438003|2018-02-22 15:30:00|6.545|6.555|198|198|N/A
SE0000115446|2018-02-22 09:30:00|156.7|156.75|82|82|N/A
SE0000115446|2018-02-22 11:30:00|158.05|158.1|81|81|N/A
SE0000115446|2018-02-22 13:30:00|158.7|158.75|81|81|N/A
SE0000115446|2018-02-22 15:30:00|158.75|158.8|81|81|N/A
NO0010112675|2018-02-22 09:30:00|1.347|1.349|9329|9315|N/A
NO0010112675|2018-02-22 11:30:00|1.387|1.39|9060|9040|N/A
NO0010112675|2018-02-22 13:30:00|1.398|1.4|8988|8976|N/A
FR0010340141|2018-02-22 09:30:00|161.7|161.8|8|8|N/A
FR0010340141|2018-02-22 11:30:00|162.4|162.6|8|7|N/A
FR0010340141|2018-02-22 13:30:00|163|163.2|7|7|N/A
FR0010340141|2018-02-22 15:30:00|163.1|163.2|7|7|N/A
DE0006047004|2018-02-22 09:30:00|82.3|82.32|15|15|N/A
DE0006047004|2018-02-22 11:30:00|82.32|82.36|15|15|N/A
DE0006047004|2018-02-22 13:30:00|82|82.06|15|15|N/A
DE0006047004|2018-02-22 15:30:00|82.3|82.32|15|15|N/A
GB00BD6K4575|2018-02-22 09:30:00|15.41|15.415|74|74|N/A
GB00BD6K4575|2018-02-22 11:30:00|15.465|15.47|74|74|N/A
GB00BD6K4575|2018-02-22 13:30:00|15.36|15.365|74|74|N/A
GB00BD6K4575|2018-02-22 15:30:00|15.36|15.365|74|74|N/A
GB00B19Z1432|2018-02-22 09:30:00|2.79|2.796|411|410|N/A
GB00B19Z1432|2018-02-22 11:30:00|2.79|2.798|411|410|N/A
GB00B19Z1432|2018-02-22 13:30:00|2.792|2.796|411|410|N/A
GB00B19Z1432|2018-02-22 15:30:00|2.794|2.8|410|410|N/A
ES0130670112|2018-02-22 09:30:00|16.965|16.975|76|76|N/A
ES0130670112|2018-02-22 11:30:00|17.04|17.05|76|76|N/A
ES0130670112|2018-02-22 13:30:00|17.02|17.035|76|76|N/A
ES0130670112|2018-02-22 15:30:00|17.075|17.08|76|76|N/A
GB0006825383|2018-02-22 09:30:00|24.46|24.47|46|46|N/A
GB0006825383|2018-02-22 11:30:00|24.56|24.58|46|46|N/A
GB0006825383|2018-02-22 13:30:00|24.51|24.53|46|46|N/A
GB0006825383|2018-02-22 15:30:00|24.48|24.5|46|46|N/A
GB00B759CR16|2018-02-22 09:30:00|33.58|33.62|34|34|N/A
GB00B759CR16|2018-02-22 11:30:00|33.5|33.52|34|34|N/A
GB00B759CR16|2018-02-22 13:30:00|33.36|33.4|34|34|N/A
GB00B759CR16|2018-02-22 15:30:00|33.3|33.34|34|34|N/A
CH0011795959|2018-02-22 09:30:00|856|857|1|1|N/A
CH0011795959|2018-02-22 11:30:00|860|861.5|1|1|N/A
CH0011795959|2018-02-22 13:30:00|859|860|1|1|N/A
CH0011795959|2018-02-22 15:30:00|862|863|1|1|N/A
CH0030170408|2018-02-22 09:30:00|423|423.2|3|3|N/A
CH0030170408|2018-02-22 11:30:00|425.7|425.8|3|3|N/A
CH0030170408|2018-02-22 13:30:00|424.7|424.8|3|3|N/A
CH0030170408|2018-02-22 15:30:00|426|426.1|3|3|N/A
GB0001367019|2018-02-22 09:30:00|6.314|6.316|181|181|N/A
GB0001367019|2018-02-22 11:30:00|6.304|6.308|182|181|N/A
GB0001367019|2018-02-22 13:30:00|6.306|6.31|182|181|N/A
GB0001367019|2018-02-22 15:30:00|6.33|6.334|181|181|N/A
FI0009002422|2018-02-22 09:30:00|6.494|6.496|200|200|N/A
FI0009002422|2018-02-22 11:30:00|6.506|6.51|199|199|N/A
FI0009002422|2018-02-22 13:30:00|6.506|6.51|199|199|N/A
FI0009002422|2018-02-22 15:30:00|6.492|6.496|200|200|N/A
CH0126673539|2018-02-22 09:30:00|81.55|81.6|18|18|N/A
CH0126673539|2018-02-22 11:30:00|81.8|81.9|18|18|N/A
CH0126673539|2018-02-22 13:30:00|81.7|81.8|18|18|N/A
CH0126673539|2018-02-22 15:30:00|81.65|81.75|18|18|N/A
IT0000062072|2018-02-22 09:30:00|15.42|15.425|84|84|N/A
IT0000062072|2018-02-22 11:30:00|15.405|15.41|84|84|N/A
IT0000062072|2018-02-22 13:30:00|15.34|15.35|84|84|N/A
IT0000062072|2018-02-22 15:30:00|15.225|15.23|85|85|N/A
DE0006335003|2018-02-22 09:30:00|110.6|110.8|11|11|N/A
DE0006335003|2018-02-22 11:30:00|110.8|111|11|11|N/A
DE0006335003|2018-02-22 13:30:00|110.3|110.7|11|11|N/A
DE0006335003|2018-02-22 15:30:00|111.2|111.4|11|11|N/A
GB0007188757|2018-02-22 09:30:00|39.375|39.38|29|29|N/A
GB0007188757|2018-02-22 11:30:00|39.575|39.585|29|29|N/A
GB0007188757|2018-02-22 13:30:00|39.605|39.615|28|28|N/A
GB0007188757|2018-02-22 15:30:00|39.87|39.88|28|28|N/A
GB00BH4HKS39|2018-02-22 09:30:00|2.014|2.0145|570|569|N/A
GB00BH4HKS39|2018-02-22 11:30:00|2.012|2.0125|570|570|N/A
GB00BH4HKS39|2018-02-22 13:30:00|2.0005|2.0015|573|573|N/A
GB00BH4HKS39|2018-02-22 15:30:00|2.008|2.0085|571|571|N/A
DK0010287234|2018-02-22 09:30:00|319.6|319.9|30|30|N/A
DK0010287234|2018-02-22 11:30:00|323.7|324|29|29|N/A
DK0010287234|2018-02-22 13:30:00|320.4|320.7|30|30|N/A
DK0010287234|2018-02-22 15:30:00|322|322.1|30|30|N/A
GB00B60BD277|2018-02-22 09:30:00|17.79|17.84|64|64|N/A
GB00B60BD277|2018-02-22 11:30:00|17.83|17.85|64|64|N/A
GB00B60BD277|2018-02-22 13:30:00|17.78|17.8|64|64|N/A
GB00B60BD277|2018-02-22 15:30:00|17.82|17.84|64|64|N/A
GB00B2B0DG97|2018-02-22 09:30:00|15.03|15.035|76|76|N/A
GB00B2B0DG97|2018-02-22 11:30:00|15.11|15.115|75|75|N/A
GB00B2B0DG97|2018-02-22 13:30:00|15.085|15.09|76|76|N/A
GB00B2B0DG97|2018-02-22 15:30:00|15.06|15.065|76|76|N/A
LU0156801721|2018-02-22 09:30:00|13.875|13.885|93|93|N/A
LU0156801721|2018-02-22 11:30:00|13.92|13.93|93|93|N/A
LU0156801721|2018-02-22 13:30:00|13.975|13.98|93|93|N/A
LU0156801721|2018-02-22 15:30:00|13.91|13.92|93|93|N/A
GB00B082RF11|2018-02-22 09:30:00|2.913|2.915|394|393|N/A
GB00B082RF11|2018-02-22 11:30:00|2.924|2.925|392|392|N/A
GB00B082RF11|2018-02-22 13:30:00|2.916|2.918|393|393|N/A
GB00B082RF11|2018-02-22 15:30:00|2.919|2.921|393|393|N/A
PTGAL0AM0009|2018-02-22 09:30:00|14.645|14.655|88|88|N/A
PTGAL0AM0009|2018-02-22 11:30:00|14.71|14.715|88|88|N/A
PTGAL0AM0009|2018-02-22 13:30:00|14.74|14.75|88|88|N/A
PTGAL0AM0009|2018-02-22 15:30:00|14.75|14.755|88|88|N/A
FR0010313833|2018-02-22 09:30:00|106.25|106.35|12|12|N/A
FR0010313833|2018-02-22 11:30:00|106.85|106.95|12|12|N/A
FR0010313833|2018-02-22 13:30:00|108|108.1|12|12|N/A
FR0010313833|2018-02-22 15:30:00|107.55|107.6|12|12|N/A
GB00BVFNZH21|2018-02-22 09:30:00|2.866|2.869|400|400|N/A
GB00BVFNZH21|2018-02-22 11:30:00|2.885|2.887|397|397|N/A
GB00BVFNZH21|2018-02-22 13:30:00|2.876|2.878|399|398|N/A
GB00BVFNZH21|2018-02-22 15:30:00|2.883|2.884|398|398|N/A
LU0569974404|2018-02-22 09:30:00|42.19|42.21|30|30|N/A
LU0569974404|2018-02-22 11:30:00|42.62|42.63|30|30|N/A
LU0569974404|2018-02-22 13:30:00|42.71|42.73|30|30|N/A
LU0569974404|2018-02-22 15:30:00|42.5|42.53|30|30|N/A
GB0008754136|2018-02-22 09:30:00|5.542|5.544|207|207|N/A
GB0008754136|2018-02-22 11:30:00|5.556|5.558|206|206|N/A
GB0008754136|2018-02-22 13:30:00|5.588|5.592|205|205|N/A
GB0008754136|2018-02-22 15:30:00|5.528|5.53|207|207|N/A
GB0007739609|2018-02-22 09:30:00|14.07|14.075|81|81|N/A
GB0007739609|2018-02-22 11:30:00|14.25|14.255|80|80|N/A
GB0007739609|2018-02-22 13:30:00|14.3|14.31|80|80|N/A
GB0007739609|2018-02-22 15:30:00|14.295|14.305|80|80|N/A
ES0125220311|2018-02-22 09:30:00|66.02|66.06|19|19|N/A
ES0125220311|2018-02-22 11:30:00|66.36|66.44|19|19|N/A
ES0125220311|2018-02-22 13:30:00|66.44|66.48|19|19|N/A
ES0125220311|2018-02-22 15:30:00|66.2|66.28|19|19|N/A
GB00B4YCDF59|2018-02-22 09:30:00|0.9385|0.943|1223|1217|N/A
GB00B4YCDF59|2018-02-22 11:30:00|0.936|0.938|1226|1223|N/A
GB00B4YCDF59|2018-02-22 13:30:00|0.9375|0.94|1224|1221|N/A
GB00B4YCDF59|2018-02-22 15:30:00|0.94|0.9415|1221|1219|N/A
NL0006144495|2018-02-22 09:30:00|16.995|17|76|76|N/A
NL0006144495|2018-02-22 11:30:00|17.075|17.08|76|76|N/A
NL0006144495|2018-02-22 13:30:00|17.06|17.07|76|76|N/A
NL0006144495|2018-02-22 15:30:00|17.01|17.015|76|76|N/A
ES0167050915|2018-02-22 09:30:00|28.06|28.07|46|46|N/A
ES0167050915|2018-02-22 11:30:00|28.11|28.13|46|46|N/A
ES0167050915|2018-02-22 13:30:00|28.09|28.1|46|46|N/A
ES0167050915|2018-02-22 15:30:00|27.98|28|46|46|N/A
GB0009252882|2018-02-22 09:30:00|12.998|13.002|88|88|N/A
GB0009252882|2018-02-22 11:30:00|12.996|12.998|88|88|N/A
GB0009252882|2018-02-22 13:30:00|13|13.002|88|88|N/A
GB0009252882|2018-02-22 15:30:00|12.972|12.976|88|88|N/A
IT0001233417|2018-02-22 09:30:00|1.437|1.4375|904|904|N/A
IT0001233417|2018-02-22 11:30:00|1.4325|1.4335|907|907|N/A
IT0001233417|2018-02-22 13:30:00|1.429|1.4315|909|908|N/A
IT0001233417|2018-02-22 15:30:00|1.4335|1.434|907|906|N/A
ES0113679I37|2018-02-22 09:30:00|8.978|8.98|144|144|N/A
ES0113679I37|2018-02-22 11:30:00|9.024|9.028|144|144|N/A
ES0113679I37|2018-02-22 13:30:00|9.062|9.066|143|143|N/A
ES0113679I37|2018-02-22 15:30:00|9.07|9.074|143|143|N/A
GB0033277061|2018-02-22 09:30:00|7.306|7.322|157|156|N/A
GB0033277061|2018-02-22 11:30:00|7.376|7.386|155|155|N/A
GB0033277061|2018-02-22 13:30:00|7.39|7.398|155|155|N/A
GB0033277061|2018-02-22 15:30:00|7.476|7.486|153|153|N/A
ES0113900J37|2018-02-22 09:30:00|5.622|5.624|231|231|N/A
ES0113900J37|2018-02-22 11:30:00|5.658|5.659|229|229|N/A
ES0113900J37|2018-02-22 13:30:00|5.64|5.642|230|230|N/A
ES0113900J37|2018-02-22 15:30:00|5.634|5.635|230|230|N/A
GB0007908733|2018-02-22 09:30:00|12.23|12.235|93|93|N/A
GB0007908733|2018-02-22 11:30:00|12.19|12.195|94|94|N/A
GB0007908733|2018-02-22 13:30:00|12.14|12.15|94|94|N/A
GB0007908733|2018-02-22 15:30:00|12.255|12.26|93|93|N/A
GB0007958233|2018-02-22 09:30:00|2.804|2.808|409|408|N/A
GB0007958233|2018-02-22 11:30:00|2.824|2.828|406|405|N/A
GB0007958233|2018-02-22 13:30:00|2.8|2.802|410|409|N/A
GB0007958233|2018-02-22 15:30:00|2.812|2.816|408|407|N/A
GB0007973794|2018-02-22 09:30:00|0.9585|0.9595|1197|1196|N/A
GB0007973794|2018-02-22 11:30:00|0.9575|0.9605|1198|1195|N/A
GB0007973794|2018-02-22 13:30:00|0.9495|0.9515|1209|1206|N/A
GB0007973794|2018-02-22 15:30:00|0.939|0.9395|1222|1221|N/A
ES0116870314|2018-02-22 09:30:00|18.435|18.45|70|70|N/A
ES0116870314|2018-02-22 11:30:00|18.57|18.575|70|70|N/A
ES0116870314|2018-02-22 13:30:00|18.46|18.49|70|70|N/A
ES0116870314|2018-02-22 15:30:00|18.475|18.485|70|70|N/A
ES0144580Y14|2018-02-22 09:30:00|5.924|5.926|219|219|N/A
ES0144580Y14|2018-02-22 11:30:00|5.91|5.914|220|219|N/A
ES0144580Y14|2018-02-22 13:30:00|5.91|5.912|220|219|N/A
ES0144580Y14|2018-02-22 15:30:00|5.938|5.94|218|218|N/A
ES0118594417|2018-02-22 09:30:00|11.24|11.26|115|115|N/A
ES0118594417|2018-02-22 11:30:00|11.28|11.3|115|115|N/A
ES0118594417|2018-02-22 13:30:00|11.29|11.31|115|114|N/A
ES0118594417|2018-02-22 15:30:00|11.27|11.29|115|115|N/A
ES0173093024|2018-02-22 09:30:00|15.825|15.835|82|82|N/A
ES0173093024|2018-02-22 11:30:00|15.86|15.87|81|81|N/A
ES0173093024|2018-02-22 13:30:00|15.91|15.915|81|81|N/A
ES0173093024|2018-02-22 15:30:00|15.93|15.935|81|81|N/A
GB0008025412|2018-02-22 09:30:00|1.5|1.502|765|764|N/A
GB0008025412|2018-02-22 11:30:00|1.5|1.502|765|764|N/A
GB0008025412|2018-02-22 13:30:00|1.481|1.483|775|774|N/A
GB0008025412|2018-02-22 15:30:00|1.489|1.491|771|769|N/A
DK0060252690|2018-02-22 09:30:00|608.6|608.8|15|15|N/A
DK0060252690|2018-02-22 11:30:00|611.8|612|15|15|N/A
DK0060252690|2018-02-22 13:30:00|611.6|612|15|15|N/A
DK0060252690|2018-02-22 15:30:00|610.2|610.6|15|15|N/A
SE0000949331|2018-02-22 09:30:00|69.8|69.95|185|185|N/A
SE0000949331|2018-02-22 11:30:00|70.7|70.8|183|183|N/A
SE0000949331|2018-02-22 13:30:00|70.9|71.05|182|182|N/A
SE0000949331|2018-02-22 15:30:00|72.45|72.5|178|178|N/A
NL0000360618|2018-02-22 09:30:00|13.77|13.775|94|94|N/A
NL0000360618|2018-02-22 11:30:00|13.84|13.845|93|93|N/A
NL0000360618|2018-02-22 13:30:00|13.815|13.82|94|94|N/A
NL0000360618|2018-02-22 15:30:00|13.815|13.82|94|94|N/A
GB0006027295|2018-02-22 09:30:00|3.392|3.396|338|338|N/A
GB0006027295|2018-02-22 11:30:00|3.412|3.416|336|336|N/A
GB0006027295|2018-02-22 13:30:00|3.402|3.404|337|337|N/A
GB0006027295|2018-02-22 15:30:00|3.39|3.394|338|338|N/A
GB0007323586|2018-02-22 09:30:00|48.7|48.76|23|23|N/A
GB0007323586|2018-02-22 11:30:00|49.3|49.36|23|23|N/A
GB0007323586|2018-02-22 13:30:00|49.1|49.14|23|23|N/A
GB0007323586|2018-02-22 15:30:00|49.34|49.38|23|23|N/A
GB0006043169|2018-02-22 09:30:00|2.218|2.219|517|517|N/A
GB0006043169|2018-02-22 11:30:00|2.223|2.224|516|516|N/A
GB0006043169|2018-02-22 13:30:00|2.218|2.219|517|517|N/A
GB0006043169|2018-02-22 15:30:00|2.222|2.223|516|516|N/A
GB00B43G0577|2018-02-22 09:30:00|0.7115|0.7135|1613|1609|N/A
GB00B43G0577|2018-02-22 11:30:00|0.713|0.7155|1610|1604|N/A
GB00B43G0577|2018-02-22 13:30:00|0.7135|0.7165|1609|1602|N/A
GB00B43G0577|2018-02-22 15:30:00|0.7255|0.727|1582|1579|N/A
NL0000395317|2018-02-22 09:30:00|15.22|15.26|85|85|N/A
NL0000395317|2018-02-22 11:30:00|15.22|15.25|85|85|N/A
NL0000395317|2018-02-22 13:30:00|15.37|15.4|84|84|N/A
NL0000395317|2018-02-22 15:30:00|15.46|15.47|84|84|N/A
SE0000869646|2018-02-22 09:30:00|285.6|285.8|45|45|N/A
SE0000869646|2018-02-22 11:30:00|287|287.2|45|45|N/A
SE0000869646|2018-02-22 13:30:00|287.3|287.5|45|45|N/A
SE0000869646|2018-02-22 15:30:00|286.6|286.7|45|45|N/A
GB00B1WY2338|2018-02-22 09:30:00|15.785|15.795|72|72|N/A
GB00B1WY2338|2018-02-22 11:30:00|15.865|15.875|72|72|N/A
GB00B1WY2338|2018-02-22 13:30:00|15.78|15.79|72|72|N/A
GB00B1WY2338|2018-02-22 15:30:00|15.8|15.81|72|72|N/A
GB0007366395|2018-02-22 09:30:00|19.02|19.04|60|60|N/A
GB0007366395|2018-02-22 11:30:00|19|19.04|60|60|N/A
GB0007366395|2018-02-22 13:30:00|18.96|19|60|60|N/A
GB0007366395|2018-02-22 15:30:00|18.9|18.94|60|60|N/A
GB00B18V8630|2018-02-22 09:30:00|6.15|6.154|186|186|N/A
GB00B18V8630|2018-02-22 11:30:00|6.182|6.186|185|185|N/A
GB00B18V8630|2018-02-22 13:30:00|6.102|6.11|188|187|N/A
GB00B18V8630|2018-02-22 15:30:00|6.116|6.118|187|187|N/A
GB00BYYTFB60|2018-02-22 09:30:00|7.28|7.29|157|157|N/A
GB00BYYTFB60|2018-02-22 11:30:00|7.355|7.36|156|155|N/A
GB00BYYTFB60|2018-02-22 13:30:00|7.345|7.35|156|156|N/A
GB00BYYTFB60|2018-02-22 15:30:00|7.32|7.325|156|156|N/A
JE00B5TT1872|2018-02-22 09:30:00|1.5105|1.512|760|759|N/A
JE00B5TT1872|2018-02-22 11:30:00|1.526|1.5275|752|751|N/A
JE00B5TT1872|2018-02-22 13:30:00|1.523|1.5235|753|753|N/A
JE00B5TT1872|2018-02-22 15:30:00|1.536|1.5375|747|746|N/A
GB00BWFGQN14|2018-02-22 09:30:00|55.05|55.15|20|20|N/A
GB00BWFGQN14|2018-02-22 11:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-02-22 13:30:00|55.8|55.85|20|20|N/A
GB00BWFGQN14|2018-02-22 15:30:00|55.8|55.9|20|20|N/A
GB00B6YTLS95|2018-02-22 09:30:00|1.364|1.366|841|840|N/A
GB00B6YTLS95|2018-02-22 11:30:00|1.373|1.375|836|834|N/A
GB00B6YTLS95|2018-02-22 13:30:00|1.382|1.384|830|829|N/A
GB00B6YTLS95|2018-02-22 15:30:00|1.373|1.375|836|834|N/A
FR0000051070|2018-02-22 09:30:00|3.54|3.545|367|366|N/A
FR0000051070|2018-02-22 11:30:00|3.535|3.55|367|366|N/A
FR0000051070|2018-02-22 13:30:00|3.515|3.52|369|369|N/A
FR0000051070|2018-02-22 15:30:00|3.52|3.525|369|368|N/A
GB00B1XZS820|2018-02-22 09:30:00|17.262|17.266|66|66|N/A
GB00B1XZS820|2018-02-22 11:30:00|17.476|17.482|65|65|N/A
GB00B1XZS820|2018-02-22 13:30:00|17.53|17.54|65|65|N/A
GB00B1XZS820|2018-02-22 15:30:00|17.94|17.948|63|63|N/A
GB00B5ZN1N88|2018-02-22 09:30:00|5.778|5.78|198|198|N/A
GB00B5ZN1N88|2018-02-22 11:30:00|5.8|5.804|197|197|N/A
GB00B5ZN1N88|2018-02-22 13:30:00|5.796|5.798|198|198|N/A
GB00B5ZN1N88|2018-02-22 15:30:00|5.8|5.802|197|197|N/A
GB00B0H2K534|2018-02-22 09:30:00|4.194|4.201|273|273|N/A
GB00B0H2K534|2018-02-22 11:30:00|4.224|4.23|271|271|N/A
GB00B0H2K534|2018-02-22 13:30:00|4.185|4.191|274|273|N/A
GB00B0H2K534|2018-02-22 15:30:00|4.216|4.222|272|271|N/A
NO0003096208|2018-02-22 09:30:00|45.25|45.31|277|277|N/A
NO0003096208|2018-02-22 11:30:00|46.34|46.38|271|270|N/A
NO0003096208|2018-02-22 13:30:00|46.85|46.91|268|267|N/A
GB0008847096|2018-02-22 09:30:00|2.071|2.072|554|554|N/A
GB0008847096|2018-02-22 11:30:00|2.073|2.074|553|553|N/A
GB0008847096|2018-02-22 13:30:00|2.055|2.056|558|558|N/A
GB0008847096|2018-02-22 15:30:00|2.051|2.052|559|559|N/A
FR0000035081|2018-02-22 09:30:00|81.75|81.85|15|15|N/A
FR0000035081|2018-02-22 11:30:00|81.4|81.45|15|15|N/A
FR0000035081|2018-02-22 13:30:00|81.5|81.6|15|15|N/A
FR0000035081|2018-02-22 15:30:00|81.3|81.4|15|15|N/A
GB0008782301|2018-02-22 09:30:00|1.881|1.8815|610|610|N/A
GB0008782301|2018-02-22 11:30:00|1.9015|1.9025|603|603|N/A
GB0008782301|2018-02-22 13:30:00|1.8895|1.891|607|607|N/A
GB0008782301|2018-02-22 15:30:00|1.891|1.892|607|606|N/A
FR0013154002|2018-02-22 09:30:00|71.65|71.75|18|18|N/A
FR0013154002|2018-02-22 11:30:00|71.4|71.55|18|18|N/A
FR0013154002|2018-02-22 13:30:00|71.95|72.1|18|18|N/A
FR0013154002|2018-02-22 15:30:00|71.75|71.85|18|18|N/A
DK0060227585|2018-02-22 09:30:00|508.6|509|19|19|N/A
DK0060227585|2018-02-22 11:30:00|514.2|514.6|18|18|N/A
DK0060227585|2018-02-22 13:30:00|512.2|512.6|18|18|N/A
DK0060227585|2018-02-22 15:30:00|511.8|512|18|18|N/A
SE0000148884|2018-02-22 09:30:00|97.14|97.18|133|133|N/A
SE0000148884|2018-02-22 11:30:00|97.34|97.38|133|133|N/A
SE0000148884|2018-02-22 13:30:00|97.14|97.18|133|133|N/A
SE0000148884|2018-02-22 15:30:00|97.24|97.26|133|133|N/A
NL0000235190|2018-02-22 09:30:00|97.54|97.55|13|13|N/A
NL0000235190|2018-02-22 11:30:00|97.55|97.56|13|13|N/A
NL0000235190|2018-02-22 13:30:00|97.43|97.46|13|13|N/A
NL0000235190|2018-02-22 15:30:00|97.28|97.3|13|13|N/A
IT0005252207|2018-02-22 09:30:00|6.265|6.27|207|207|N/A
IT0005252207|2018-02-22 11:30:00|6.255|6.265|207|207|N/A
IT0005252207|2018-02-22 13:30:00|6.21|6.215|209|209|N/A
IT0005252207|2018-02-22 15:30:00|6.19|6.2|210|209|N/A
CH0012549785|2018-02-22 09:30:00|144.8|144.9|10|10|N/A
CH0012549785|2018-02-22 11:30:00|145.75|145.85|10|10|N/A
CH0012549785|2018-02-22 13:30:00|145.65|145.85|10|10|N/A
CH0012549785|2018-02-22 15:30:00|145.9|146|10|10|N/A
CH0010702154|2018-02-22 09:30:00|302.6|303.2|4|4|N/A
CH0010702154|2018-02-22 11:30:00|303.8|304|4|4|N/A
CH0010702154|2018-02-22 13:30:00|303.2|303.6|4|4|N/A
CH0010702154|2018-02-22 15:30:00|303.4|303.8|4|4|N/A
ES0105200002|2018-02-22 09:30:00|0.0112|0.018|116094|72236|N/A
ES0105200002|2018-02-22 11:30:00|0.0113|0.0114|115067|114057|N/A
ES0105200002|2018-02-22 13:30:00|0.0112|0.018|116094|72236|N/A
ES0105200002|2018-02-22 15:30:00|0.0112|0.018|116094|72236|N/A
CH0000816824|2018-02-22 09:30:00|15.74|15.76|95|95|N/A
CH0000816824|2018-02-22 11:30:00|15.85|15.87|94|94|N/A
CH0000816824|2018-02-22 13:30:00|15.79|15.81|95|94|N/A
CH0000816824|2018-02-22 15:30:00|15.82|15.83|94|94|N/A
FR0000120859|2018-02-22 09:30:00|82.8|82.9|15|15|N/A
FR0000120859|2018-02-22 11:30:00|83.55|83.65|15|15|N/A
FR0000120859|2018-02-22 13:30:00|83.4|83.5|15|15|N/A
FR0000120859|2018-02-22 15:30:00|83.3|83.4|15|15|N/A
GB00B0744359|2018-02-22 09:30:00|4.674|4.682|245|245|N/A
GB00B0744359|2018-02-22 11:30:00|4.692|4.7|244|244|N/A
GB00B0744359|2018-02-22 13:30:00|4.664|4.668|246|245|N/A
GB00B0744359|2018-02-22 15:30:00|4.692|4.696|244|244|N/A
IT0003201198|2018-02-22 09:30:00|14.1|14.12|92|92|N/A
IT0003201198|2018-02-22 11:30:00|14.05|14.08|92|92|N/A
IT0003201198|2018-02-22 13:30:00|13.91|13.93|93|93|N/A
IT0003201198|2018-02-22 15:30:00|13.88|13.91|93|93|N/A
BE0003555639|2018-02-22 09:30:00|36.7|36.85|35|35|N/A
BE0003555639|2018-02-22 11:30:00|37.15|37.25|35|34|N/A
BE0003555639|2018-02-22 13:30:00|37.25|37.35|34|34|N/A
BE0003555639|2018-02-22 15:30:00|37.05|37.1|35|35|N/A
CH0038389992|2018-02-22 09:30:00|68.5|68.6|21|21|N/A
CH0038389992|2018-02-22 11:30:00|69.65|69.75|21|21|N/A
CH0038389992|2018-02-22 13:30:00|69.45|69.55|21|21|N/A
CH0038389992|2018-02-22 15:30:00|69.8|69.85|21|21|N/A
IT0003242622|2018-02-22 09:30:00|4.514|4.516|288|287|N/A
IT0003242622|2018-02-22 11:30:00|4.514|4.515|288|287|N/A
IT0003242622|2018-02-22 13:30:00|4.502|4.505|288|288|N/A
IT0003242622|2018-02-22 15:30:00|4.496|4.498|289|289|N/A
GB0007669376|2018-02-22 09:30:00|11.33|11.34|101|101|N/A
GB0007669376|2018-02-22 11:30:00|11.33|11.34|101|101|N/A
GB0007669376|2018-02-22 13:30:00|11.32|11.33|101|101|N/A
GB0007669376|2018-02-22 15:30:00|11.345|11.35|101|101|N/A
DE0007164600|2018-02-22 09:30:00|83.41|83.43|15|15|N/A
DE0007164600|2018-02-22 11:30:00|83.98|84|15|15|N/A
DE0007164600|2018-02-22 13:30:00|83.59|83.61|15|15|N/A
DE0007164600|2018-02-22 15:30:00|83.77|83.78|15|15|N/A
DE000A1DAHH0|2018-02-22 09:30:00|51.8|51.84|25|25|N/A
DE000A1DAHH0|2018-02-22 11:30:00|51.92|51.96|25|25|N/A
DE000A1DAHH0|2018-02-22 13:30:00|51.74|51.76|25|25|N/A
DE000A1DAHH0|2018-02-22 15:30:00|51.88|51.9|25|25|N/A
NL0000009827|2018-02-22 09:30:00|84.3|84.34|15|15|N/A
NL0000009827|2018-02-22 11:30:00|84.94|84.96|15|15|N/A
NL0000009827|2018-02-22 13:30:00|84.6|84.64|15|15|N/A
NL0000009827|2018-02-22 15:30:00|84.26|84.28|15|15|N/A
IT0003828271|2018-02-22 09:30:00|29.41|29.44|44|44|N/A
IT0003828271|2018-02-22 11:30:00|29.37|29.39|44|44|N/A
IT0003828271|2018-02-22 13:30:00|29.32|29.35|44|44|N/A
IT0003828271|2018-02-22 15:30:00|29.28|29.31|44|44|N/A
GB0009465807|2018-02-22 09:30:00|20.18|20.2|56|56|N/A
GB0009465807|2018-02-22 11:30:00|20.16|20.18|56|56|N/A
GB0009465807|2018-02-22 13:30:00|20.1|20.11|57|57|N/A
GB0009465807|2018-02-22 15:30:00|20.1|20.11|57|57|N/A
BE0003867844|2018-02-22 09:30:00|53.3|53.4|24|24|N/A
BE0003867844|2018-02-22 11:30:00|53.4|53.5|24|24|N/A
BE0003867844|2018-02-22 13:30:00|53.35|53.4|24|24|N/A
BE0003867844|2018-02-22 15:30:00|53.15|53.2|24|24|N/A
DK0010181759|2018-02-22 09:30:00|726.4|726.8|13|13|N/A
DK0010181759|2018-02-22 11:30:00|732.4|732.8|13|13|N/A
DK0010181759|2018-02-22 13:30:00|731.6|732|13|13|N/A
DK0010181759|2018-02-22 15:30:00|732.8|733|13|13|N/A
DK0060448595|2018-02-22 09:30:00|518.4|518.8|18|18|N/A
DK0060448595|2018-02-22 11:30:00|523.4|523.8|18|18|N/A
DK0060448595|2018-02-22 13:30:00|523.6|524|18|18|N/A
DK0060448595|2018-02-22 15:30:00|522.6|522.8|18|18|N/A
SE0003366871|2018-02-22 09:30:00|20.58|20.6|629|629|N/A
SE0003366871|2018-02-22 11:30:00|20.68|20.72|626|625|N/A
SE0003366871|2018-02-22 13:30:00|20.72|20.76|625|624|N/A
SE0003366871|2018-02-22 15:30:00|20.44|20.48|634|632|N/A
DE000A1J5RX9|2018-02-22 09:30:00|3.954|3.956|328|328|N/A
DE000A1J5RX9|2018-02-22 11:30:00|3.904|3.906|333|332|N/A
DE000A1J5RX9|2018-02-22 13:30:00|3.944|3.946|329|329|N/A
DE000A1J5RX9|2018-02-22 15:30:00|3.978|3.979|326|326|N/A
GB00B1KJJ408|2018-02-22 09:30:00|39.27|39.29|29|29|N/A
GB00B1KJJ408|2018-02-22 11:30:00|39.48|39.5|29|29|N/A
GB00B1KJJ408|2018-02-22 13:30:00|39.27|39.29|29|29|N/A
GB00B1KJJ408|2018-02-22 15:30:00|39.45|39.47|29|29|N/A
DK0010274414|2018-02-22 09:30:00|246.7|246.8|39|39|N/A
DK0010274414|2018-02-22 11:30:00|247.1|247.2|39|39|N/A
DK0010274414|2018-02-22 13:30:00|247|247.1|39|39|N/A
DK0010274414|2018-02-22 15:30:00|246.6|246.7|39|39|N/A
LU0075646355|2018-02-22 09:30:00|113.8|113.85|110|110|N/A
LU0075646355|2018-02-22 11:30:00|114.5|114.55|109|109|N/A
LU0075646355|2018-02-22 13:30:00|114.25|114.3|109|109|N/A
SE0000427361|2018-02-22 09:30:00|69.3|69.36|139|139|N/A
SE0000427361|2018-02-22 11:30:00|69.72|69.76|138|138|N/A
SE0000427361|2018-02-22 13:30:00|69.48|69.54|139|139|N/A
SE0000427361|2018-02-22 15:30:00|69.46|69.5|139|139|N/A
DK0060534915|2018-02-22 09:30:00|311.25|311.3|31|31|N/A
DK0060534915|2018-02-22 11:30:00|325.3|325.4|29|29|N/A
DK0060534915|2018-02-22 13:30:00|325.3|325.4|29|29|N/A
DK0060534915|2018-02-22 15:30:00|321.35|321.4|30|30|N/A
DE0005089031|2018-02-22 09:30:00|54.98|55.02|23|23|N/A
DE0005089031|2018-02-22 11:30:00|55.16|55.18|23|23|N/A
DE0005089031|2018-02-22 13:30:00|55.1|55.14|23|23|N/A
DE0005089031|2018-02-22 15:30:00|55.14|55.16|23|23|N/A
DK0010268606|2018-02-22 09:30:00|436.4|436.7|22|22|N/A
DK0010268606|2018-02-22 11:30:00|437.8|438.1|22|22|N/A
DK0010268606|2018-02-22 13:30:00|438.5|438.7|22|22|N/A
DK0010268606|2018-02-22 15:30:00|443.5|443.8|21|21|N/A
FI0009000277|2018-02-22 09:30:00|28.92|28.96|44|44|N/A
FI0009000277|2018-02-22 11:30:00|28.98|29|44|44|N/A
FI0009000277|2018-02-22 13:30:00|29|29.02|44|44|N/A
FI0009000277|2018-02-22 15:30:00|29.1|29.14|44|44|N/A
DK0060738599|2018-02-22 09:30:00|207.2|207.6|46|46|N/A
DK0060738599|2018-02-22 11:30:00|210.8|211|45|45|N/A
DK0060738599|2018-02-22 13:30:00|212|212.4|45|45|N/A
DK0060738599|2018-02-22 15:30:00|210.8|211|45|45|N/A
JE00B8KF9B49|2018-02-22 09:30:00|13.67|13.675|83|83|N/A
JE00B8KF9B49|2018-02-22 11:30:00|13.605|13.61|84|84|N/A
JE00B8KF9B49|2018-02-22 13:30:00|13.565|13.57|84|84|N/A
JE00B8KF9B49|2018-02-22 15:30:00|13.59|13.595|84|84|N/A
JE00BFNWV485|2018-02-22 09:30:00|52.64|52.66|21|21|N/A
JE00BFNWV485|2018-02-22 11:30:00|52.7|52.72|21|21|N/A
JE00BFNWV485|2018-02-22 13:30:00|52.5|52.54|21|21|N/A
JE00BFNWV485|2018-02-22 15:30:00|52.62|52.64|21|21|N/A
NL0006237562|2018-02-22 09:30:00|19.51|19.53|66|66|N/A
NL0006237562|2018-02-22 11:30:00|19.5|19.51|66|66|N/A
NL0006237562|2018-02-22 13:30:00|19.52|19.53|66|66|N/A
NL0006237562|2018-02-22 15:30:00|19.47|19.48|66|66|N/A
GB00B1JQDM80|2018-02-22 09:30:00|1.028|1.03|1116|1114|N/A
GB00B1JQDM80|2018-02-22 11:30:00|1.029|1.031|1115|1113|N/A
GB00B1JQDM80|2018-02-22 13:30:00|1.03|1.032|1114|1112|N/A
GB00B1JQDM80|2018-02-22 15:30:00|1.019|1.02|1126|1125|N/A
GB00B0SWJX34|2018-02-22 09:30:00|40.32|40.34|28|28|N/A
GB00B0SWJX34|2018-02-22 11:30:00|40.49|40.51|28|28|N/A
GB00B0SWJX34|2018-02-22 13:30:00|40.51|40.52|28|28|N/A
GB00B0SWJX34|2018-02-22 15:30:00|40.62|40.63|28|28|N/A
GB0033195214|2018-02-22 09:30:00|3.58|3.582|320|320|N/A
GB0033195214|2018-02-22 11:30:00|3.56|3.561|322|322|N/A
GB0033195214|2018-02-22 13:30:00|3.551|3.553|323|323|N/A
GB0033195214|2018-02-22 15:30:00|3.516|3.517|326|326|N/A
FR0000031122|2018-02-22 09:30:00|9.884|9.89|131|131|N/A
FR0000031122|2018-02-22 11:30:00|9.804|9.808|132|132|N/A
FR0000031122|2018-02-22 13:30:00|9.894|9.902|131|131|N/A
FR0000031122|2018-02-22 15:30:00|9.896|9.9|131|131|N/A
FR0000071946|2018-02-22 09:30:00|80.4|80.5|16|16|N/A
FR0000071946|2018-02-22 11:30:00|80.45|80.55|16|16|N/A
FR0000071946|2018-02-22 13:30:00|80.75|80.85|16|16|N/A
FR0000071946|2018-02-22 15:30:00|80.85|80.9|16|16|N/A
GB0009887422|2018-02-22 09:30:00|4.792|4.8|239|239|N/A
GB0009887422|2018-02-22 11:30:00|4.798|4.804|239|238|N/A
GB0009887422|2018-02-22 13:30:00|4.77|4.774|240|240|N/A
GB0009887422|2018-02-22 15:30:00|4.788|4.794|239|239|N/A
BE0003763779|2018-02-22 09:30:00|96.4|96.6|13|13|N/A
BE0003763779|2018-02-22 11:30:00|96.6|96.8|13|13|N/A
BE0003763779|2018-02-22 13:30:00|97|97.1|13|13|N/A
BE0003763779|2018-02-22 15:30:00|96.9|97.1|13|13|N/A
GB0009895292|2018-02-22 09:30:00|47.87|47.885|23|23|N/A
GB0009895292|2018-02-22 11:30:00|48.06|48.065|23|23|N/A
GB0009895292|2018-02-22 13:30:00|47.91|47.95|23|23|N/A
GB0009895292|2018-02-22 15:30:00|47.73|47.735|24|24|N/A
GB0001528156|2018-02-22 09:30:00|0.686|0.69|1673|1663|N/A
GB0001528156|2018-02-22 11:30:00|0.688|0.694|1668|1654|N/A
GB0001528156|2018-02-22 13:30:00|0.69|0.6945|1663|1653|N/A
GB0001528156|2018-02-22 15:30:00|0.683|0.6845|1680|1677|N/A
FR0000073298|2018-02-22 09:30:00|32.14|32.18|40|40|N/A
FR0000073298|2018-02-22 11:30:00|32.06|32.1|40|40|N/A
FR0000073298|2018-02-22 13:30:00|32.12|32.18|40|40|N/A
FR0000073298|2018-02-22 15:30:00|31.82|31.86|40|40|N/A
FR0000120578|2018-02-22 09:30:00|64.42|64.43|20|20|N/A
FR0000120578|2018-02-22 11:30:00|64.81|64.82|20|20|N/A
FR0000120578|2018-02-22 13:30:00|64.78|64.8|20|20|N/A
FR0000120578|2018-02-22 15:30:00|64.44|64.45|20|20|N/A
CH0016440353|2018-02-22 09:30:00|619|620|2|2|N/A
CH0016440353|2018-02-22 11:30:00|624|624.5|2|2|N/A
CH0016440353|2018-02-22 13:30:00|622.5|623.5|2|2|N/A
CH0016440353|2018-02-22 15:30:00|622.5|623|2|2|N/A
NL0010776944|2018-02-22 09:30:00|15.9|15.94|81|81|N/A
NL0010776944|2018-02-22 11:30:00|16.08|16.13|80|80|N/A
NL0010776944|2018-02-22 13:30:00|16.12|16.2|80|80|N/A
NL0010776944|2018-02-22 15:30:00|16.06|16.08|80|80|N/A
CH0014786500|2018-02-22 09:30:00|111|111.4|13|13|N/A
CH0014786500|2018-02-22 11:30:00|111|111.4|13|13|N/A
CH0014786500|2018-02-22 13:30:00|110.6|111|13|13|N/A
CH0014786500|2018-02-22 15:30:00|111.4|111.6|13|13|N/A
GB00B11V7W98|2018-02-22 09:30:00|7.24|7.25|158|158|N/A
GB00B11V7W98|2018-02-22 11:30:00|7.28|7.29|157|157|N/A
GB00B11V7W98|2018-02-22 13:30:00|7.26|7.27|158|157|N/A
GB00B11V7W98|2018-02-22 15:30:00|7.26|7.28|158|157|N/A
CH0014852781|2018-02-22 09:30:00|340.2|340.3|4|4|N/A
CH0014852781|2018-02-22 11:30:00|340.6|340.7|4|4|N/A
CH0014852781|2018-02-22 13:30:00|339.7|339.8|4|4|N/A
CH0014852781|2018-02-22 15:30:00|337.8|337.9|4|4|N/A
SE0000109290|2018-02-22 09:30:00|420.8|421.2|30|30|N/A
SE0000109290|2018-02-22 11:30:00|425.6|426|30|30|N/A
SE0000109290|2018-02-22 13:30:00|422.8|423.6|30|30|N/A
SE0000109290|2018-02-22 15:30:00|422.6|423|30|30|N/A
GB0001859296|2018-02-22 09:30:00|10.63|10.65|107|107|N/A
GB0001859296|2018-02-22 11:30:00|10.715|10.725|107|107|N/A
GB0001859296|2018-02-22 13:30:00|10.675|10.685|107|107|N/A
GB0001859296|2018-02-22 15:30:00|10.7|10.705|107|107|N/A
ES0157097017|2018-02-22 09:30:00|8.675|8.69|149|149|N/A
ES0157097017|2018-02-22 11:30:00|8.73|8.745|148|148|N/A
ES0157097017|2018-02-22 13:30:00|8.66|8.675|150|149|N/A
ES0157097017|2018-02-22 15:30:00|8.59|8.605|151|151|N/A
GB0031348658|2018-02-22 09:30:00|2.114|2.115|543|542|N/A
GB0031348658|2018-02-22 11:30:00|2.12|2.121|541|541|N/A
GB0031348658|2018-02-22 13:30:00|2.1205|2.121|541|541|N/A
GB0031348658|2018-02-22 15:30:00|2.0925|2.0935|548|548|N/A
GB00B24CT194|2018-02-22 09:30:00|0.528|0.53|2174|2166|N/A
GB00B24CT194|2018-02-22 11:30:00|0.53|0.533|2166|2153|N/A
GB00B24CT194|2018-02-22 13:30:00|0.528|0.531|2174|2162|N/A
GB00B24CT194|2018-02-22 15:30:00|0.531|0.533|2162|2153|N/A
FI0009005987|2018-02-22 09:30:00|28.01|28.02|46|46|N/A
FI0009005987|2018-02-22 11:30:00|28.33|28.34|45|45|N/A
FI0009005987|2018-02-22 13:30:00|28.23|28.25|46|46|N/A
FI0009005987|2018-02-22 15:30:00|28.09|28.1|46|46|N/A
GB0002162385|2018-02-22 09:30:00|5.008|5.01|229|229|N/A
GB0002162385|2018-02-22 11:30:00|5.02|5.022|228|228|N/A
GB0002162385|2018-02-22 13:30:00|4.987|4.989|230|230|N/A
GB0002162385|2018-02-22 15:30:00|4.989|4.99|230|230|N/A
NL0000008977|2018-02-22 09:30:00|79.5|79.55|16|16|N/A
NL0000008977|2018-02-22 11:30:00|80.05|80.1|16|16|N/A
NL0000008977|2018-02-22 13:30:00|79.85|79.9|16|16|N/A
NL0000008977|2018-02-22 15:30:00|79.55|79.6|16|16|N/A
GB0004915632|2018-02-22 09:30:00|10.61|10.63|108|107|N/A
GB0004915632|2018-02-22 11:30:00|10.72|10.73|107|106|N/A
GB0004915632|2018-02-22 13:30:00|10.67|10.69|107|107|N/A
GB0004915632|2018-02-22 15:30:00|10.52|10.53|109|109|N/A
FR0010208488|2018-02-22 09:30:00|12.625|12.635|102|102|N/A
FR0010208488|2018-02-22 11:30:00|12.625|12.635|102|102|N/A
FR0010208488|2018-02-22 13:30:00|12.6|12.605|103|103|N/A
FR0010208488|2018-02-22 15:30:00|12.665|12.67|102|102|N/A
GB0009697037|2018-02-22 09:30:00|6.42|6.424|178|178|N/A
GB0009697037|2018-02-22 11:30:00|6.466|6.47|177|177|N/A
GB0009697037|2018-02-22 13:30:00|6.458|6.462|177|177|N/A
GB0009697037|2018-02-22 15:30:00|6.47|6.474|177|177|N/A
IE0001827041|2018-02-22 09:30:00|24.6|24.61|46|46|N/A
IE0001827041|2018-02-22 11:30:00|24.78|24.8|46|46|N/A
IE0001827041|2018-02-22 13:30:00|24.65|24.66|46|46|N/A
IE0001827041|2018-02-22 15:30:00|24.69|24.7|46|46|N/A
IE00BYTBXV33|2018-02-22 09:30:00|16.34|16.35|79|79|N/A
IE00BYTBXV33|2018-02-22 11:30:00|16.275|16.285|79|79|N/A
IE00BYTBXV33|2018-02-22 13:30:00|16.3|16.315|79|79|N/A
IE00BYTBXV33|2018-02-22 15:30:00|16.295|16.305|79|79|N/A
GB0003466074|2018-02-22 09:30:00|6.42|6.44|178|178|N/A
GB0003466074|2018-02-22 11:30:00|6.47|6.48|177|177|N/A
GB0003466074|2018-02-22 13:30:00|6.43|6.45|178|177|N/A
GB0003466074|2018-02-22 15:30:00|6.46|6.48|177|177|N/A
NL0000235190|2018-02-22 09:30:00|97.52|97.56|13|13|N/A
NL0000235190|2018-02-22 11:30:00|97.55|97.58|13|13|N/A
NL0000235190|2018-02-22 13:30:00|97.39|97.49|13|13|N/A
NL0000235190|2018-02-22 15:30:00|97.26|97.3|13|13|N/A
GB00B09LSH68|2018-02-22 09:30:00|4.467|4.472|257|256|N/A
GB00B09LSH68|2018-02-22 11:30:00|4.465|4.467|257|257|N/A
GB00B09LSH68|2018-02-22 13:30:00|4.46|4.464|257|257|N/A
GB00B09LSH68|2018-02-22 15:30:00|4.44|4.442|258|258|N/A
BE0003851681|2018-02-22 09:30:00|74.2|74.4|17|17|N/A
BE0003851681|2018-02-22 11:30:00|74.3|74.5|17|17|N/A
BE0003851681|2018-02-22 13:30:00|74.5|74.7|17|17|N/A
BE0003851681|2018-02-22 15:30:00|74.6|74.8|17|17|N/A
GB0005405286|2018-02-22 09:30:00|7.312|7.314|157|156|N/A
GB0005405286|2018-02-22 11:30:00|7.301|7.303|157|157|N/A
GB0005405286|2018-02-22 13:30:00|7.266|7.268|158|157|N/A
GB0005405286|2018-02-22 15:30:00|7.272|7.273|157|157|N/A
IT0000066123|2018-02-22 09:30:00|4.768|4.771|272|272|N/A
IT0000066123|2018-02-22 11:30:00|4.753|4.756|273|273|N/A
IT0000066123|2018-02-22 13:30:00|4.745|4.749|274|273|N/A
IT0000066123|2018-02-22 15:30:00|4.688|4.69|277|277|N/A
IT0005252728|2018-02-22 09:30:00|11.93|11.95|108|108|N/A
IT0005252728|2018-02-22 11:30:00|11.82|11.85|110|109|N/A
IT0005252728|2018-02-22 13:30:00|11.83|11.84|109|109|N/A
IT0005252728|2018-02-22 15:30:00|11.75|11.76|110|110|N/A
GB00B61D2N63|2018-02-22 09:30:00|1.45|1.452|791|790|N/A
GB00B61D2N63|2018-02-22 11:30:00|1.408|1.4115|815|813|N/A
GB00B61D2N63|2018-02-22 13:30:00|1.36|1.362|844|842|N/A
GB00B61D2N63|2018-02-22 15:30:00|1.4215|1.424|807|806|N/A
FI0009007132|2018-02-22 09:30:00|17.8|17.805|73|73|N/A
FI0009007132|2018-02-22 11:30:00|17.84|17.845|72|72|N/A
FI0009007132|2018-02-22 13:30:00|17.915|17.925|72|72|N/A
FI0009007132|2018-02-22 15:30:00|17.975|17.985|72|72|N/A
ES0173516115|2018-02-22 09:30:00|13.93|13.94|93|93|N/A
ES0173516115|2018-02-22 11:30:00|14.02|14.03|92|92|N/A
ES0173516115|2018-02-22 13:30:00|14.015|14.025|92|92|N/A
ES0173516115|2018-02-22 15:30:00|13.99|13.995|92|92|N/A
BE0003593044|2018-02-22 09:30:00|103.3|103.4|12|12|N/A
BE0003593044|2018-02-22 11:30:00|103.4|103.5|12|12|N/A
BE0003593044|2018-02-22 13:30:00|103.8|103.9|12|12|N/A
BE0003593044|2018-02-22 15:30:00|104.2|104.3|12|12|N/A
IT0001137345|2018-02-22 09:30:00|10.59|10.61|122|122|N/A
IT0001137345|2018-02-22 11:30:00|10.61|10.62|122|122|N/A
IT0001137345|2018-02-22 13:30:00|10.51|10.53|123|123|N/A
IT0001137345|2018-02-22 15:30:00|10.41|10.43|124|124|N/A
ES0161560018|2018-02-22 09:30:00|6.02|6.03|215|215|N/A
ES0161560018|2018-02-22 11:30:00|6.03|6.035|215|215|N/A
ES0161560018|2018-02-22 13:30:00|6.03|6.04|215|215|N/A
ES0161560018|2018-02-22 15:30:00|6.04|6.05|215|214|N/A
DE0005810055|2018-02-22 09:30:00|107.55|107.65|12|12|N/A
DE0005810055|2018-02-22 11:30:00|108.65|108.75|11|11|N/A
DE0005810055|2018-02-22 13:30:00|108|108.1|12|12|N/A
DE0005810055|2018-02-22 15:30:00|108.75|108.8|11|11|N/A
CH0012255151|2018-02-22 09:30:00|404.4|404.6|3|3|N/A
CH0012255151|2018-02-22 11:30:00|405.6|405.8|3|3|N/A
CH0012255151|2018-02-22 13:30:00|403.9|404.1|3|3|N/A
CH0012255151|2018-02-22 15:30:00|404.5|404.6|3|3|N/A
CH0003541510|2018-02-22 09:30:00|1552|1554|1|1|N/A
CH0003541510|2018-02-22 11:30:00|1560|1563|1|1|N/A
CH0003541510|2018-02-22 13:30:00|1559|1562|1|1|N/A
CH0003541510|2018-02-22 15:30:00|1561|1563|1|1|N/A
GB00B1Z4ST84|2018-02-22 09:30:00|6.576|6.586|174|174|N/A
GB00B1Z4ST84|2018-02-22 11:30:00|6.57|6.588|174|174|N/A
GB00B1Z4ST84|2018-02-22 13:30:00|6.52|6.534|176|175|N/A
GB00B1Z4ST84|2018-02-22 15:30:00|6.428|6.444|178|178|N/A
GB0007099541|2018-02-22 09:30:00|18.43|18.435|62|62|N/A
GB0007099541|2018-02-22 11:30:00|18.455|18.465|62|62|N/A
GB0007099541|2018-02-22 13:30:00|18.335|18.345|62|62|N/A
GB0007099541|2018-02-22 15:30:00|18.32|18.325|62|62|N/A
SE0001662230|2018-02-22 09:30:00|86.58|86.62|149|149|N/A
SE0001662230|2018-02-22 11:30:00|87.22|87.32|148|148|N/A
SE0001662230|2018-02-22 13:30:00|86.78|86.82|149|149|N/A
SE0001662230|2018-02-22 15:30:00|86.98|87|148|148|N/A
GB00B7T77214|2018-02-22 09:30:00|2.795|2.796|410|410|N/A
GB00B7T77214|2018-02-22 11:30:00|2.788|2.789|411|411|N/A
GB00B7T77214|2018-02-22 13:30:00|2.799|2.8|410|410|N/A
GB00B7T77214|2018-02-22 15:30:00|2.787|2.788|411|411|N/A
GB0007668071|2018-02-22 09:30:00|15.66|15.67|73|73|N/A
GB0007668071|2018-02-22 11:30:00|15.7|15.71|73|73|N/A
GB0007668071|2018-02-22 13:30:00|15.71|15.72|73|73|N/A
GB0007668071|2018-02-22 15:30:00|15.68|15.7|73|73|N/A
GB0002405495|2018-02-22 09:30:00|34.47|34.48|33|33|N/A
GB0002405495|2018-02-22 11:30:00|34.38|34.4|33|33|N/A
GB0002405495|2018-02-22 13:30:00|34.37|34.39|33|33|N/A
GB0002405495|2018-02-22 15:30:00|34.48|34.49|33|33|N/A
GB00BZ1G4322|2018-02-22 09:30:00|2.241|2.243|512|511|N/A
GB00BZ1G4322|2018-02-22 11:30:00|2.253|2.255|509|509|N/A
GB00BZ1G4322|2018-02-22 13:30:00|2.244|2.246|511|511|N/A
GB00BZ1G4322|2018-02-22 15:30:00|2.247|2.248|510|510|N/A
GB00BLDYK618|2018-02-22 09:30:00|4.63|4.636|247|247|N/A
GB00BLDYK618|2018-02-22 11:30:00|4.668|4.672|245|245|N/A
GB00BLDYK618|2018-02-22 13:30:00|4.678|4.682|245|245|N/A
GB00BLDYK618|2018-02-22 15:30:00|4.668|4.672|245|245|N/A
NL0009432491|2018-02-22 09:30:00|38.84|38.85|33|33|N/A
NL0009432491|2018-02-22 11:30:00|38.94|38.96|33|33|N/A
NL0009432491|2018-02-22 13:30:00|38.63|38.65|33|33|N/A
NL0009432491|2018-02-22 15:30:00|38.67|38.68|33|33|N/A
FR0000120404|2018-02-22 09:30:00|47.25|47.27|27|27|N/A
FR0000120404|2018-02-22 11:30:00|47.24|47.25|27|27|N/A
FR0000120404|2018-02-22 13:30:00|47.15|47.17|27|27|N/A
FR0000120404|2018-02-22 15:30:00|46.84|46.85|27|27|N/A
GB0004082847|2018-02-22 09:30:00|8.3|8.301|138|138|N/A
GB0004082847|2018-02-22 11:30:00|8.299|8.301|138|138|N/A
GB0004082847|2018-02-22 13:30:00|8.302|8.306|138|138|N/A
GB0004082847|2018-02-22 15:30:00|8.295|8.297|138|138|N/A
FR0000121220|2018-02-22 09:30:00|99.26|99.3|13|13|N/A
FR0000121220|2018-02-22 11:30:00|99.36|99.38|13|13|N/A
FR0000121220|2018-02-22 13:30:00|99.28|99.32|13|13|N/A
FR0000121220|2018-02-22 15:30:00|99.34|99.36|13|13|N/A
NL0000303709|2018-02-22 09:30:00|5.622|5.624|231|231|N/A
NL0000303709|2018-02-22 11:30:00|5.6|5.604|232|232|N/A
NL0000303709|2018-02-22 13:30:00|5.606|5.608|231|231|N/A
NL0000303709|2018-02-22 15:30:00|5.56|5.564|233|233|N/A
NL0000888691|2018-02-22 09:30:00|41.3|41.38|31|31|N/A
NL0000888691|2018-02-22 11:30:00|41.92|41.98|31|30|N/A
NL0000888691|2018-02-22 13:30:00|42.08|42.14|30|30|N/A
NL0000888691|2018-02-22 15:30:00|42.48|42.54|30|30|N/A
GB0008706128|2018-02-22 09:30:00|0.6939|0.6941|1654|1653|N/A
GB0008706128|2018-02-22 11:30:00|0.6917|0.6919|1659|1659|N/A
GB0008706128|2018-02-22 13:30:00|0.6901|0.6903|1663|1663|N/A
GB0008706128|2018-02-22 15:30:00|0.6913|0.6914|1660|1660|N/A
IT0000072626|2018-02-22 09:30:00|3.216|3.218|404|404|N/A
IT0000072626|2018-02-22 11:30:00|3.207|3.209|405|405|N/A
IT0000072626|2018-02-22 13:30:00|3.199|3.201|406|406|N/A
IT0000072626|2018-02-22 15:30:00|3.179|3.181|409|408|N/A
GB00B1YW4409|2018-02-22 09:30:00|9.274|9.278|123|123|N/A
GB00B1YW4409|2018-02-22 11:30:00|9.286|9.288|123|123|N/A
GB00B1YW4409|2018-02-22 13:30:00|9.24|9.244|124|124|N/A
GB00B1YW4409|2018-02-22 15:30:00|9.288|9.29|123|123|N/A
BE0165385973|2018-02-22 09:30:00|86.1|86.2|15|15|N/A
BE0165385973|2018-02-22 11:30:00|86.65|86.8|15|14|N/A
BE0165385973|2018-02-22 13:30:00|86.45|86.55|15|15|N/A
BE0165385973|2018-02-22 15:30:00|86.65|86.75|15|14|N/A
GB00B01TND91|2018-02-22 09:30:00|2.253|2.256|509|508|N/A
GB00B01TND91|2018-02-22 11:30:00|2.254|2.256|509|508|N/A
GB00B01TND91|2018-02-22 13:30:00|2.231|2.233|514|514|N/A
GB00B01TND91|2018-02-22 15:30:00|2.236|2.237|513|513|N/A
GB0059822006|2018-02-22 09:30:00|23.56|23.6|55|55|N/A
GB0059822006|2018-02-22 11:30:00|23.72|23.75|54|54|N/A
GB0059822006|2018-02-22 13:30:00|23.77|23.79|54|54|N/A
GB0059822006|2018-02-22 15:30:00|23.84|23.86|54|54|N/A
GB00B01FLG62|2018-02-22 09:30:00|21.94|21.98|441|440|N/A
GB00B01FLG62|2018-02-22 11:30:00|21.96|21.98|440|440|N/A
GB00B01FLG62|2018-02-22 13:30:00|21.8|21.85|444|443|N/A
GB00B01FLG62|2018-02-22 15:30:00|21.91|21.96|441|440|N/A
DE000BAY0017|2018-02-22 09:30:00|97.62|97.64|13|13|N/A
DE000BAY0017|2018-02-22 11:30:00|97.99|98.01|13|13|N/A
DE000BAY0017|2018-02-22 13:30:00|97.75|97.77|13|13|N/A
DE000BAY0017|2018-02-22 15:30:00|97.67|97.69|13|13|N/A
DE0007480204|2018-02-22 09:30:00|30.12|30.14|43|43|N/A
DE0007480204|2018-02-22 11:30:00|30.16|30.2|43|43|N/A
DE0007480204|2018-02-22 13:30:00|30.16|30.2|43|43|N/A
DE0007480204|2018-02-22 15:30:00|30.22|30.24|43|42|N/A
NL0000852564|2018-02-22 09:30:00|41.01|41.02|31|31|N/A
NL0000852564|2018-02-22 11:30:00|41.12|41.13|31|31|N/A
NL0000852564|2018-02-22 13:30:00|41.11|41.13|31|31|N/A
NL0000852564|2018-02-22 15:30:00|41.13|41.14|31|31|N/A
ES0176252718|2018-02-22 09:30:00|11.15|11.17|116|116|N/A
ES0176252718|2018-02-22 11:30:00|11.2|11.22|116|115|N/A
ES0176252718|2018-02-22 13:30:00|11.21|11.23|115|115|N/A
ES0176252718|2018-02-22 15:30:00|11.18|11.2|116|116|N/A
DE0005190003|2018-02-22 09:30:00|86.37|86.4|15|15|N/A
DE0005190003|2018-02-22 11:30:00|86.48|86.5|15|15|N/A
DE0005190003|2018-02-22 13:30:00|86.58|86.61|15|15|N/A
DE0005190003|2018-02-22 15:30:00|86.56|86.58|15|15|N/A
FR0000120644|2018-02-22 09:30:00|63.95|63.96|20|20|N/A
FR0000120644|2018-02-22 11:30:00|64.39|64.41|20|20|N/A
FR0000120644|2018-02-22 13:30:00|64.45|64.48|20|20|N/A
FR0000120644|2018-02-22 15:30:00|64.58|64.59|20|20|N/A
ES0113307062|2018-02-22 09:30:00|4.043|4.045|321|321|N/A
ES0113307062|2018-02-22 11:30:00|4.069|4.07|319|319|N/A
ES0113307062|2018-02-22 13:30:00|4.065|4.067|319|319|N/A
ES0113307062|2018-02-22 15:30:00|4.063|4.065|320|319|N/A
DE0007257503|2018-02-22 09:30:00|10.65|10.66|122|121|N/A
DE0007257503|2018-02-22 11:30:00|10.625|10.635|122|122|N/A
DE0007257503|2018-02-22 13:30:00|10.6|10.615|122|122|N/A
DE0007257503|2018-02-22 15:30:00|10.55|10.56|123|123|N/A
FR0000045072|2018-02-22 09:30:00|14.04|14.045|92|92|N/A
FR0000045072|2018-02-22 11:30:00|14.02|14.025|92|92|N/A
FR0000045072|2018-02-22 13:30:00|13.99|13.995|92|92|N/A
FR0000045072|2018-02-22 15:30:00|13.99|13.995|92|92|N/A
FR0013018124|2018-02-22 09:30:00|9.03|9.05|143|143|N/A
FR0013018124|2018-02-22 11:30:00|9.03|9.04|143|143|N/A
FR0013018124|2018-02-22 13:30:00|9.025|9.06|144|143|N/A
FR0013018124|2018-02-22 15:30:00|9.02|9.04|144|143|N/A
DK0010272202|2018-02-22 09:30:00|1186.5|1187.5|8|8|N/A
DK0010272202|2018-02-22 11:30:00|1167.5|1168.5|8|8|N/A
DK0010272202|2018-02-22 13:30:00|1165.5|1167.5|8|8|N/A
DK0010272202|2018-02-22 15:30:00|1185.5|1186|8|8|N/A
NO0010199151|2018-02-22 09:30:00|24.47|24.5|513|512|N/A
NO0010199151|2018-02-22 11:30:00|25.02|25.05|502|501|N/A
NO0010199151|2018-02-22 13:30:00|24.76|24.8|507|506|N/A
IT0000072618|2018-02-22 09:30:00|3.078|3.079|422|422|N/A
IT0000072618|2018-02-22 11:30:00|3.0685|3.069|423|423|N/A
IT0000072618|2018-02-22 13:30:00|3.06|3.061|424|424|N/A
IT0000072618|2018-02-22 15:30:00|3.0415|3.042|427|427|N/A
BE0003797140|2018-02-22 09:30:00|92.6|92.64|14|14|N/A
BE0003797140|2018-02-22 11:30:00|92.9|92.92|13|13|N/A
BE0003797140|2018-02-22 13:30:00|92.8|92.82|14|14|N/A
BE0003797140|2018-02-22 15:30:00|92.88|92.92|13|13|N/A
FO0000000179|2018-02-22 09:30:00|379.6|380|33|33|N/A
FO0000000179|2018-02-22 11:30:00|391.2|391.8|32|32|N/A
FO0000000179|2018-02-22 13:30:00|397.8|398.2|31|31|N/A
DE0005439004|2018-02-22 09:30:00|228.5|228.6|5|5|N/A
DE0005439004|2018-02-22 11:30:00|229.4|229.6|5|5|N/A
DE0005439004|2018-02-22 13:30:00|228.9|229|5|5|N/A
DE0005439004|2018-02-22 15:30:00|228.6|228.7|5|5|N/A
DK0010272632|2018-02-22 09:30:00|210.1|210.3|46|46|N/A
DK0010272632|2018-02-22 11:30:00|212.3|212.4|45|45|N/A
DK0010272632|2018-02-22 13:30:00|212.7|212.8|45|45|N/A
DK0010272632|2018-02-22 15:30:00|214.1|214.3|45|45|N/A
DE000KC01000|2018-02-22 09:30:00|10.32|10.33|125|125|N/A
DE000KC01000|2018-02-22 11:30:00|10.42|10.44|124|124|N/A
DE000KC01000|2018-02-22 13:30:00|10.4|10.42|125|124|N/A
DE000KC01000|2018-02-22 15:30:00|10.37|10.39|125|125|N/A
NO0003921009|2018-02-22 09:30:00|9.798|9.806|1282|1281|N/A
NO0003921009|2018-02-22 11:30:00|9.79|9.798|1283|1282|N/A
NO0003921009|2018-02-22 13:30:00|9.85|9.86|1275|1274|N/A
FR0013280286|2018-02-22 09:30:00|71.1|71.2|18|18|N/A
FR0013280286|2018-02-22 11:30:00|71.4|71.6|18|18|N/A
FR0013280286|2018-02-22 13:30:00|71.7|71.8|18|18|N/A
FR0013280286|2018-02-22 15:30:00|71.8|71.9|18|18|N/A
DE0005140008|2018-02-22 09:30:00|13.456|13.462|96|96|N/A
DE0005140008|2018-02-22 11:30:00|13.382|13.386|97|97|N/A
DE0005140008|2018-02-22 13:30:00|13.33|13.336|97|97|N/A
DE0005140008|2018-02-22 15:30:00|13.31|13.316|97|97|N/A
CH0011339204|2018-02-22 09:30:00|24.25|24.35|61|61|N/A
CH0011339204|2018-02-22 11:30:00|24.2|24.3|62|61|N/A
CH0011339204|2018-02-22 13:30:00|24.4|24.5|61|61|N/A
CH0011339204|2018-02-22 15:30:00|24.45|24.5|61|61|N/A
SE0000170375|2018-02-22 09:30:00|121.6|121.8|106|106|N/A
SE0000170375|2018-02-22 11:30:00|121.6|121.8|106|106|N/A
SE0000170375|2018-02-22 13:30:00|122.5|122.7|105|105|N/A
SE0000170375|2018-02-22 15:30:00|123.7|123.8|104|104|N/A
ES0140609019|2018-02-22 09:30:00|3.997|3.998|325|325|N/A
ES0140609019|2018-02-22 11:30:00|4|4.001|325|324|N/A
ES0140609019|2018-02-22 13:30:00|3.984|3.989|326|325|N/A
ES0140609019|2018-02-22 15:30:00|3.983|3.984|326|326|N/A
FR0004254035|2018-02-22 09:30:00|120.6|121|10|10|N/A
FR0004254035|2018-02-22 11:30:00|120.6|121|10|10|N/A
FR0004254035|2018-02-22 13:30:00|120.6|121|10|10|N/A
FR0004254035|2018-02-22 15:30:00|120.8|121|10|10|N/A
SE0000108847|2018-02-22 09:30:00|619.5|620.5|20|20|N/A
SE0000108847|2018-02-22 11:30:00|626|626.5|20|20|N/A
SE0000108847|2018-02-22 13:30:00|621|622|20|20|N/A
SE0000108847|2018-02-22 15:30:00|628.5|629|20|20|N/A
CH0210483332|2018-02-22 09:30:00|84.06|84.08|53|53|N/A
CH0210483332|2018-02-22 11:30:00|84.32|84.34|53|53|N/A
CH0210483332|2018-02-22 13:30:00|83.72|83.74|53|53|N/A
CH0210483332|2018-02-22 15:30:00|83.84|83.86|53|53|N/A
CH0025751329|2018-02-22 09:30:00|37.09|37.12|40|40|N/A
CH0025751329|2018-02-22 11:30:00|37.13|37.14|40|40|N/A
CH0025751329|2018-02-22 13:30:00|37.09|37.16|40|40|N/A
CH0025751329|2018-02-22 15:30:00|37.39|37.4|40|40|N/A
CH0012100191|2018-02-22 09:30:00|195.9|196.1|7|7|N/A
CH0012100191|2018-02-22 11:30:00|197.9|198|7|7|N/A
CH0012100191|2018-02-22 13:30:00|197.3|197.5|7|7|N/A
CH0012100191|2018-02-22 15:30:00|197.8|198|7|7|N/A
CH0012142631|2018-02-22 09:30:00|23.73|23.75|63|63|N/A
CH0012142631|2018-02-22 11:30:00|23.89|23.9|62|62|N/A
CH0012142631|2018-02-22 13:30:00|23.81|23.85|63|62|N/A
CH0012142631|2018-02-22 15:30:00|23.73|23.75|63|63|N/A
CH0012138530|2018-02-22 09:30:00|17.48|17.485|85|85|N/A
CH0012138530|2018-02-22 11:30:00|17.505|17.51|85|85|N/A
CH0012138530|2018-02-22 13:30:00|17.515|17.52|85|85|N/A
CH0012138530|2018-02-22 15:30:00|17.44|17.445|86|86|N/A
CH0030486770|2018-02-22 09:30:00|203|203.5|7|7|N/A
CH0030486770|2018-02-22 11:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-22 13:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-22 15:30:00|204|204.5|7|7|N/A
CH0009002962|2018-02-22 09:30:00|1884|1886|1|1|N/A
CH0009002962|2018-02-22 11:30:00|1887|1888|1|1|N/A
CH0009002962|2018-02-22 13:30:00|1883|1885|1|1|N/A
CH0009002962|2018-02-22 15:30:00|1889|1891|1|1|N/A
CH0102659627|2018-02-22 09:30:00|16.4|16.42|91|91|N/A
CH0102659627|2018-02-22 11:30:00|16.32|16.34|91|91|N/A
CH0102659627|2018-02-22 13:30:00|16.37|16.39|91|91|N/A
CH0102659627|2018-02-22 15:30:00|16.44|16.46|91|91|N/A
BE0003755692|2018-02-22 09:30:00|4.004|4.02|324|323|N/A
BE0003755692|2018-02-22 11:30:00|4.04|4.05|321|321|N/A
BE0003755692|2018-02-22 13:30:00|4.06|4.07|320|319|N/A
BE0003755692|2018-02-22 15:30:00|4.106|4.114|316|316|N/A
CH0003671440|2018-02-22 09:30:00|225|225.4|6|6|N/A
CH0003671440|2018-02-22 11:30:00|226|226.4|6|6|N/A
CH0003671440|2018-02-22 13:30:00|225|225.4|6|6|N/A
CH0003671440|2018-02-22 15:30:00|224.4|224.8|6|6|N/A
CH0001752309|2018-02-22 09:30:00|1330|1332|1|1|N/A
CH0001752309|2018-02-22 11:30:00|1355|1357|1|1|N/A
CH0001752309|2018-02-22 13:30:00|1367|1369|1|1|N/A
CH0001752309|2018-02-22 15:30:00|1366|1368|1|1|N/A
NO0003055501|2018-02-22 09:30:00|43.2|43.3|290|290|N/A
NO0003055501|2018-02-22 11:30:00|44.15|44.25|284|283|N/A
NO0003055501|2018-02-22 13:30:00|43.95|44|285|285|N/A
CA29382B1022|2018-02-22 09:30:00|2.89|2.892|397|396|N/A
CA29382B1022|2018-02-22 11:30:00|2.906|2.908|395|394|N/A
CA29382B1022|2018-02-22 13:30:00|2.904|2.906|395|395|N/A
CA29382B1022|2018-02-22 15:30:00|2.926|2.93|392|391|N/A
BE0003822393|2018-02-22 09:30:00|47.85|47.95|27|27|N/A
BE0003822393|2018-02-22 11:30:00|47.9|48|27|27|N/A
BE0003822393|2018-02-22 13:30:00|47.8|47.95|27|27|N/A
BE0003822393|2018-02-22 15:30:00|47.9|47.95|27|27|N/A
GB0031698896|2018-02-22 09:30:00|3.339|3.34|343|343|N/A
GB0031698896|2018-02-22 11:30:00|3.337|3.339|344|343|N/A
GB0031698896|2018-02-22 13:30:00|3.326|3.327|345|345|N/A
GB0031698896|2018-02-22 15:30:00|3.303|3.304|347|347|N/A
DE000A0CAYB2|2018-02-22 09:30:00|67.1|67.3|19|19|N/A
DE000A0CAYB2|2018-02-22 11:30:00|67.7|67.9|19|19|N/A
DE000A0CAYB2|2018-02-22 13:30:00|67.6|67.7|19|19|N/A
DE000A0CAYB2|2018-02-22 15:30:00|67.7|67.8|19|19|N/A
GB00B126KH97|2018-02-22 09:30:00|0.2874|0.2882|3994|3983|N/A
GB00B126KH97|2018-02-22 11:30:00|0.2896|0.2904|3964|3953|N/A
GB00B126KH97|2018-02-22 13:30:00|0.2884|0.2896|3980|3964|N/A
GB00B126KH97|2018-02-22 15:30:00|0.2852|0.2856|4025|4019|N/A
CH0025238863|2018-02-22 09:30:00|161.45|161.5|9|9|N/A
CH0025238863|2018-02-22 11:30:00|161.95|162.05|9|9|N/A
CH0025238863|2018-02-22 13:30:00|162|162.1|9|9|N/A
CH0025238863|2018-02-22 15:30:00|162.4|162.45|9|9|N/A
NL0010273215|2018-02-22 09:30:00|157.2|157.25|8|8|N/A
NL0010273215|2018-02-22 11:30:00|158.05|158.1|8|8|N/A
NL0010273215|2018-02-22 13:30:00|158|158.1|8|8|N/A
NL0010273215|2018-02-22 15:30:00|157.3|157.35|8|8|N/A
ES0113211835|2018-02-22 09:30:00|6.911|6.913|188|188|N/A
ES0113211835|2018-02-22 11:30:00|6.94|6.942|187|187|N/A
ES0113211835|2018-02-22 13:30:00|6.943|6.945|187|187|N/A
ES0113211835|2018-02-22 15:30:00|6.955|6.956|186|186|N/A
NO0003053605|2018-02-22 09:30:00|65.88|65.92|190|190|N/A
NO0003053605|2018-02-22 11:30:00|65.98|66|190|190|N/A
NO0003053605|2018-02-22 13:30:00|65.94|65.98|190|190|N/A
FI0009800643|2018-02-22 09:30:00|6.98|6.985|186|186|N/A
FI0009800643|2018-02-22 11:30:00|6.995|7|185|185|N/A
FI0009800643|2018-02-22 13:30:00|6.99|6.995|186|185|N/A
FI0009800643|2018-02-22 15:30:00|6.99|6.995|186|185|N/A
DE0006602006|2018-02-22 09:30:00|38.43|38.45|33|33|N/A
DE0006602006|2018-02-22 11:30:00|38.62|38.63|33|33|N/A
DE0006602006|2018-02-22 13:30:00|38.53|38.55|33|33|N/A
DE0006602006|2018-02-22 15:30:00|38.6|38.62|33|33|N/A
DE0007042301|2018-02-22 09:30:00|29.14|29.2|44|44|N/A
DE0007042301|2018-02-22 11:30:00|29.34|29.38|44|44|N/A
DE0007042301|2018-02-22 13:30:00|29.3|29.34|44|44|N/A
DE0007042301|2018-02-22 15:30:00|29.28|29.32|44|44|N/A
FR0000121261|2018-02-22 09:30:00|126.65|126.7|10|10|N/A
FR0000121261|2018-02-22 11:30:00|126.5|126.55|10|10|N/A
FR0000121261|2018-02-22 13:30:00|126.15|126.2|10|10|N/A
FR0000121261|2018-02-22 15:30:00|125.2|125.25|10|10|N/A
FR0000130577|2018-02-22 09:30:00|60.48|60.52|21|21|N/A
FR0000130577|2018-02-22 11:30:00|60.58|60.62|21|21|N/A
FR0000130577|2018-02-22 13:30:00|60.7|60.74|21|21|N/A
FR0000130577|2018-02-22 15:30:00|60.62|60.64|21|21|N/A
IT0005108763|2018-02-22 09:30:00|0.0082|0.0083|158568|156657|N/A
IT0005108763|2018-02-22 11:30:00|0.0081|0.0082|160525|158568|N/A
IT0005108763|2018-02-22 13:30:00|0.0081|0.0082|160525|158568|N/A
IT0005108763|2018-02-22 15:30:00|0.008|0.0081|162532|160525|N/A
SE0001852419|2018-02-22 09:30:00|67.2|67.4|192|192|N/A
SE0001852419|2018-02-22 11:30:00|67.7|67.9|191|190|N/A
SE0001852419|2018-02-22 13:30:00|67.7|67.9|191|190|N/A
SE0001852419|2018-02-22 15:30:00|68.2|68.4|190|189|N/A
GB00B2987V85|2018-02-22 09:30:00|43.05|43.09|26|26|N/A
GB00B2987V85|2018-02-22 11:30:00|43.15|43.17|26|26|N/A
GB00B2987V85|2018-02-22 13:30:00|43.36|43.39|26|26|N/A
GB00B2987V85|2018-02-22 15:30:00|43.37|43.38|26|26|N/A
SE0000825820|2018-02-22 09:30:00|187.85|188|68|68|N/A
SE0000825820|2018-02-22 11:30:00|189.5|189.6|68|68|N/A
SE0000825820|2018-02-22 13:30:00|189.15|189.35|68|68|N/A
SE0000825820|2018-02-22 15:30:00|191.5|191.65|67|67|N/A
SE0002683557|2018-02-22 09:30:00|292|292.4|44|44|N/A
SE0002683557|2018-02-22 11:30:00|294|294.4|44|44|N/A
SE0002683557|2018-02-22 13:30:00|291.8|292.2|44|44|N/A
SE0002683557|2018-02-22 15:30:00|294.2|294.6|44|43|N/A
GB00BMJ6DW54|2018-02-22 09:30:00|6.856|6.86|167|167|N/A
GB00BMJ6DW54|2018-02-22 11:30:00|6.88|6.882|166|166|N/A
GB00BMJ6DW54|2018-02-22 13:30:00|6.852|6.856|167|167|N/A
GB00BMJ6DW54|2018-02-22 15:30:00|6.866|6.868|167|167|N/A
CH0033361673|2018-02-22 09:30:00|206.6|207|7|7|N/A
CH0033361673|2018-02-22 11:30:00|206.6|207|7|7|N/A
CH0033361673|2018-02-22 13:30:00|204.4|204.6|7|7|N/A
CH0033361673|2018-02-22 15:30:00|205.2|205.4|7|7|N/A
IT0003121677|2018-02-22 09:30:00|7.44|7.45|174|174|N/A
IT0003121677|2018-02-22 11:30:00|7.41|7.43|175|175|N/A
IT0003121677|2018-02-22 13:30:00|7.42|7.44|175|174|N/A
IT0003121677|2018-02-22 15:30:00|7.35|7.36|176|176|N/A
BE0003764785|2018-02-22 09:30:00|146|146.2|8|8|N/A
BE0003764785|2018-02-22 11:30:00|147|147.2|8|8|N/A
BE0003764785|2018-02-22 13:30:00|146.7|146.9|8|8|N/A
BE0003764785|2018-02-22 15:30:00|147.3|147.5|8|8|N/A
GB0007990962|2018-02-22 09:30:00|9.63|9.635|119|119|N/A
GB0007990962|2018-02-22 11:30:00|9.635|9.645|119|119|N/A
GB0007990962|2018-02-22 13:30:00|9.655|9.665|118|118|N/A
GB0007990962|2018-02-22 15:30:00|9.65|9.66|118|118|N/A
NL0000289213|2018-02-22 09:30:00|30.05|30.06|43|43|N/A
NL0000289213|2018-02-22 11:30:00|30.07|30.08|43|43|N/A
NL0000289213|2018-02-22 13:30:00|30.16|30.19|43|43|N/A
NL0000289213|2018-02-22 15:30:00|30.15|30.17|43|43|N/A
FI0009007835|2018-02-22 09:30:00|26.2|26.21|49|49|N/A
FI0009007835|2018-02-22 11:30:00|26.32|26.34|49|49|N/A
FI0009007835|2018-02-22 13:30:00|26.32|26.34|49|49|N/A
FI0009007835|2018-02-22 15:30:00|26.25|26.26|49|49|N/A
NL0000009538|2018-02-22 09:30:00|31.34|31.35|41|41|N/A
NL0000009538|2018-02-22 11:30:00|31.455|31.46|41|41|N/A
NL0000009538|2018-02-22 13:30:00|31.465|31.485|41|41|N/A
NL0000009538|2018-02-22 15:30:00|31.425|31.435|41|41|N/A
IT0001078911|2018-02-22 09:30:00|28.1|28.14|46|46|N/A
IT0001078911|2018-02-22 11:30:00|28.06|28.1|46|46|N/A
IT0001078911|2018-02-22 13:30:00|27.84|27.88|46|46|N/A
IT0001078911|2018-02-22 15:30:00|27.66|27.68|47|46|N/A
CH0012829898|2018-02-22 09:30:00|703|704|2|2|N/A
CH0012829898|2018-02-22 11:30:00|701.5|702.5|2|2|N/A
CH0012829898|2018-02-22 13:30:00|700.5|701.5|2|2|N/A
CH0012829898|2018-02-22 15:30:00|704|705|2|2|N/A
DK0010234467|2018-02-22 09:30:00|409.2|410|23|23|N/A
DK0010234467|2018-02-22 11:30:00|419.3|419.5|23|23|N/A
DK0010234467|2018-02-22 13:30:00|418.6|418.8|23|23|N/A
DK0010234467|2018-02-22 15:30:00|417.3|417.6|23|23|N/A
IT0001157020|2018-02-22 09:30:00|16.2|16.22|80|80|N/A
IT0001157020|2018-02-22 11:30:00|16.22|16.23|80|80|N/A
IT0001157020|2018-02-22 13:30:00|16.27|16.29|79|79|N/A
IT0001157020|2018-02-22 15:30:00|16.37|16.39|79|79|N/A
GB0004866223|2018-02-22 09:30:00|9.26|9.3|123|123|N/A
GB0004866223|2018-02-22 11:30:00|9.39|9.4|122|122|N/A
GB0004866223|2018-02-22 13:30:00|9.39|9.4|122|122|N/A
GB0004866223|2018-02-22 15:30:00|9.38|9.4|122|122|N/A
GB0007197378|2018-02-22 09:30:00|8.246|8.25|139|139|N/A
GB0007197378|2018-02-22 11:30:00|8.252|8.258|139|139|N/A
GB0007197378|2018-02-22 13:30:00|8.15|8.154|140|140|N/A
GB0007197378|2018-02-22 15:30:00|8.216|8.218|139|139|N/A
FR0000130403|2018-02-22 09:30:00|301.4|301.6|4|4|N/A
FR0000130403|2018-02-22 11:30:00|302.3|302.6|4|4|N/A
FR0000130403|2018-02-22 13:30:00|302.9|303.1|4|4|N/A
FR0000130403|2018-02-22 15:30:00|303|303.3|4|4|N/A
FR0000130452|2018-02-22 09:30:00|92.08|92.12|14|14|N/A
FR0000130452|2018-02-22 11:30:00|92.16|92.2|14|14|N/A
FR0000130452|2018-02-22 13:30:00|92.04|92.08|14|14|N/A
FR0000130452|2018-02-22 15:30:00|92.12|92.18|14|14|N/A
CH0012268360|2018-02-22 09:30:00|10.24|10.28|146|146|N/A
CH0012268360|2018-02-22 11:30:00|10.28|10.32|146|145|N/A
CH0012268360|2018-02-22 13:30:00|10.18|10.22|147|146|N/A
CH0012268360|2018-02-22 15:30:00|10.16|10.2|147|147|N/A
NL0010583399|2018-02-22 09:30:00|25.18|25.22|51|51|N/A
NL0010583399|2018-02-22 11:30:00|25.26|25.3|51|51|N/A
NL0010583399|2018-02-22 13:30:00|25.28|25.3|51|51|N/A
NL0010583399|2018-02-22 15:30:00|25.34|25.36|51|51|N/A
DE0007236101|2018-02-22 09:30:00|109.82|109.86|35|35|N/A
DE0007236101|2018-02-22 11:30:00|109.72|109.74|35|35|N/A
DE0007236101|2018-02-22 13:30:00|109.78|109.8|35|35|N/A
DE0007236101|2018-02-22 15:30:00|109.68|109.7|35|35|N/A
SE0000108227|2018-02-22 09:30:00|174|174.05|74|74|N/A
SE0000108227|2018-02-22 11:30:00|174.55|174.65|74|74|N/A
SE0000108227|2018-02-22 13:30:00|173.75|173.8|74|74|N/A
SE0000108227|2018-02-22 15:30:00|173.85|173.9|74|74|N/A
FR0000121147|2018-02-22 09:30:00|70.9|70.94|18|18|N/A
FR0000121147|2018-02-22 11:30:00|70.88|70.92|18|18|N/A
FR0000121147|2018-02-22 13:30:00|70.98|71.04|18|18|N/A
FR0000121147|2018-02-22 15:30:00|70|70.04|18|18|N/A
GB00B82YXW83|2018-02-22 09:30:00|5.9|5.91|194|194|N/A
GB00B82YXW83|2018-02-22 11:30:00|5.945|5.95|193|192|N/A
GB00B82YXW83|2018-02-22 13:30:00|5.92|5.925|193|193|N/A
GB00B82YXW83|2018-02-22 15:30:00|5.86|5.865|195|195|N/A
FI0009000681|2018-02-22 09:30:00|46.2|46.26|280|280|N/A
FI0009000681|2018-02-22 11:30:00|46.41|46.49|279|278|N/A
FI0009000681|2018-02-22 13:30:00|46.63|46.69|277|277|N/A
FI0009000681|2018-02-22 15:30:00|46.5|46.51|278|278|N/A
CH0126881561|2018-02-22 09:30:00|95.58|95.6|15|15|N/A
CH0126881561|2018-02-22 11:30:00|95.32|95.34|15|15|N/A
CH0126881561|2018-02-22 13:30:00|94.94|94.98|15|15|N/A
CH0126881561|2018-02-22 15:30:00|94.62|94.64|15|15|N/A
CH0008837566|2018-02-22 09:30:00|153.9|154|9|9|N/A
CH0008837566|2018-02-22 11:30:00|154.1|154.2|9|9|N/A
CH0008837566|2018-02-22 13:30:00|154.5|154.7|9|9|N/A
CH0008837566|2018-02-22 15:30:00|154.9|155|9|9|N/A
ES0171996087|2018-02-22 09:30:00|23.3|23.31|55|55|N/A
ES0171996087|2018-02-22 11:30:00|23.4|23.41|55|55|N/A
ES0171996087|2018-02-22 13:30:00|23.37|23.39|55|55|N/A
ES0171996087|2018-02-22 15:30:00|23.29|23.31|55|55|N/A
FR0000121667|2018-02-22 09:30:00|109.1|109.2|11|11|N/A
FR0000121667|2018-02-22 11:30:00|109.6|109.65|11|11|N/A
FR0000121667|2018-02-22 13:30:00|109.4|109.45|11|11|N/A
FR0000121667|2018-02-22 15:30:00|109|109.05|11|11|N/A
ES0132105018|2018-02-22 09:30:00|11.88|11.89|109|109|N/A
ES0132105018|2018-02-22 11:30:00|11.84|11.85|109|109|N/A
ES0132105018|2018-02-22 13:30:00|11.935|11.945|108|108|N/A
ES0132105018|2018-02-22 15:30:00|11.935|11.94|108|108|N/A
ES0109427734|2018-02-22 09:30:00|8.56|8.58|151|151|N/A
ES0109427734|2018-02-22 11:30:00|8.595|8.605|151|151|N/A
ES0109427734|2018-02-22 13:30:00|8.58|8.59|151|151|N/A
ES0109427734|2018-02-22 15:30:00|8.595|8.6|151|151|N/A
ES0139140174|2018-02-22 09:30:00|8.66|8.665|150|150|N/A
ES0139140174|2018-02-22 11:30:00|8.675|8.69|149|149|N/A
ES0139140174|2018-02-22 13:30:00|8.715|8.725|149|149|N/A
ES0139140174|2018-02-22 15:30:00|8.77|8.78|148|148|N/A
FI0009000202|2018-02-22 09:30:00|47.88|47.91|27|27|N/A
FI0009000202|2018-02-22 11:30:00|47.85|47.88|27|27|N/A
FI0009000202|2018-02-22 13:30:00|48|48.02|27|27|N/A
FI0009000202|2018-02-22 15:30:00|48.04|48.06|27|27|N/A
FR0000034639|2018-02-22 09:30:00|14.48|14.5|89|89|N/A
FR0000034639|2018-02-22 11:30:00|14.59|14.6|89|89|N/A
FR0000034639|2018-02-22 13:30:00|14.55|14.57|89|89|N/A
FR0000034639|2018-02-22 15:30:00|14.51|14.53|89|89|N/A
ES0109067019|2018-02-22 09:30:00|59.38|59.42|21|21|N/A
ES0109067019|2018-02-22 11:30:00|59.88|59.9|21|21|N/A
ES0109067019|2018-02-22 13:30:00|59.68|59.72|21|21|N/A
ES0109067019|2018-02-22 15:30:00|59.42|59.46|21|21|N/A
DK0060477503|2018-02-22 09:30:00|290.8|291.2|33|33|N/A
DK0060477503|2018-02-22 11:30:00|291.8|292.2|33|33|N/A
DK0060477503|2018-02-22 13:30:00|292|292.2|33|33|N/A
DK0060477503|2018-02-22 15:30:00|291|291.2|33|33|N/A
SE0000872095|2018-02-22 09:30:00|128.8|128.95|100|100|N/A
SE0000872095|2018-02-22 11:30:00|130.1|130.3|99|99|N/A
SE0000872095|2018-02-22 13:30:00|129.05|129.2|100|100|N/A
SE0000872095|2018-02-22 15:30:00|131.15|131.25|98|98|N/A
BE0003826436|2018-02-22 09:30:00|55.7|55.75|23|23|N/A
BE0003826436|2018-02-22 11:30:00|55.95|56.05|23|23|N/A
BE0003826436|2018-02-22 13:30:00|55.85|55.95|23|23|N/A
BE0003826436|2018-02-22 15:30:00|56.05|56.1|23|23|N/A
FI0009000681|2018-02-22 09:30:00|4.624|4.626|281|281|N/A
FI0009000681|2018-02-22 11:30:00|4.647|4.648|279|279|N/A
FI0009000681|2018-02-22 13:30:00|4.664|4.666|278|278|N/A
FI0009000681|2018-02-22 15:30:00|4.643|4.644|280|279|N/A
BE0003790079|2018-02-22 09:30:00|97.1|97.2|13|13|N/A
BE0003790079|2018-02-22 11:30:00|97.9|98.2|13|13|N/A
BE0003790079|2018-02-22 13:30:00|98.5|98.8|13|13|N/A
BE0003790079|2018-02-22 15:30:00|98.4|98.5|13|13|N/A
DE0007235301|2018-02-22 09:30:00|11.53|11.57|112|112|N/A
DE0007235301|2018-02-22 11:30:00|11.58|11.6|112|112|N/A
DE0007235301|2018-02-22 13:30:00|11.49|11.51|113|112|N/A
DE0007235301|2018-02-22 15:30:00|11.55|11.58|112|112|N/A
IT0001049623|2018-02-22 09:30:00|73.4|73.55|17|17|N/A
IT0001049623|2018-02-22 11:30:00|73.05|73.2|17|17|N/A
IT0001049623|2018-02-22 13:30:00|72.75|72.9|17|17|N/A
IT0001049623|2018-02-22 15:30:00|72.5|72.65|17|17|N/A
FR0013181864|2018-02-22 09:30:00|1.565|1.567|830|829|N/A
FR0013181864|2018-02-22 11:30:00|1.567|1.574|829|826|N/A
FR0013181864|2018-02-22 13:30:00|1.566|1.57|830|828|N/A
FR0013181864|2018-02-22 15:30:00|1.54|1.543|844|842|N/A
SE0006886768|2018-02-22 09:30:00|310.7|310.8|41|41|N/A
SE0006886768|2018-02-22 11:30:00|311.8|312|41|41|N/A
SE0006886768|2018-02-22 13:30:00|311.1|311.3|41|41|N/A
SE0006886768|2018-02-22 15:30:00|313.4|313.5|41|41|N/A
FR0010040865|2018-02-22 09:30:00|152.1|152.3|8|8|N/A
FR0010040865|2018-02-22 11:30:00|150.9|151|8|8|N/A
FR0010040865|2018-02-22 13:30:00|150.9|151.1|8|8|N/A
FR0010040865|2018-02-22 15:30:00|151.4|151.5|8|8|N/A
SE0007074281|2018-02-22 09:30:00|74.75|74.8|173|173|N/A
SE0007074281|2018-02-22 11:30:00|75.5|75.55|171|171|N/A
SE0007074281|2018-02-22 13:30:00|75.3|75.35|172|171|N/A
SE0007074281|2018-02-22 15:30:00|75.4|75.45|171|171|N/A
GB00B53P2009|2018-02-22 09:30:00|5.292|5.298|216|216|N/A
GB00B53P2009|2018-02-22 11:30:00|5.3|5.306|216|216|N/A
GB00B53P2009|2018-02-22 13:30:00|5.304|5.31|216|216|N/A
GB00B53P2009|2018-02-22 15:30:00|5.286|5.29|217|217|N/A
FR0000130650|2018-02-22 09:30:00|102.8|102.9|12|12|N/A
FR0000130650|2018-02-22 11:30:00|103.65|103.7|12|12|N/A
FR0000130650|2018-02-22 13:30:00|103.5|103.65|12|12|N/A
FR0000130650|2018-02-22 15:30:00|103.1|103.15|12|12|N/A
NL0000009132|2018-02-22 09:30:00|79.24|79.26|16|16|N/A
NL0000009132|2018-02-22 11:30:00|79.66|79.68|16|16|N/A
NL0000009132|2018-02-22 13:30:00|79.52|79.56|16|16|N/A
NL0000009132|2018-02-22 15:30:00|79.46|79.48|16|16|N/A
FR0000184798|2018-02-22 09:30:00|99.82|99.88|13|13|N/A
FR0000184798|2018-02-22 11:30:00|100|100.05|13|12|N/A
FR0000184798|2018-02-22 13:30:00|100.2|100.3|12|12|N/A
FR0000184798|2018-02-22 15:30:00|100.15|100.2|12|12|N/A
FI0009014575|2018-02-22 09:30:00|8.086|8.094|160|160|N/A
FI0009014575|2018-02-22 11:30:00|8.062|8.068|161|161|N/A
FI0009014575|2018-02-22 13:30:00|8.06|8.068|161|161|N/A
FI0009014575|2018-02-22 15:30:00|8.034|8.04|161|161|N/A
IT0004712375|2018-02-22 09:30:00|22.71|22.73|57|57|N/A
IT0004712375|2018-02-22 11:30:00|22.94|22.95|56|56|N/A
IT0004712375|2018-02-22 13:30:00|22.9|22.92|56|56|N/A
IT0004712375|2018-02-22 15:30:00|22.89|22.91|56|56|N/A
BE0974294267|2018-02-22 09:30:00|6.225|6.28|208|207|N/A
BE0974294267|2018-02-22 11:30:00|6.26|6.285|207|206|N/A
BE0974294267|2018-02-22 13:30:00|6.215|6.275|209|207|N/A
BE0974294267|2018-02-22 15:30:00|6.18|6.2|210|209|N/A
NL0000400653|2018-02-22 09:30:00|49.5|49.51|26|26|N/A
NL0000400653|2018-02-22 11:30:00|49.4|49.41|26|26|N/A
NL0000400653|2018-02-22 13:30:00|49.39|49.41|26|26|N/A
NL0000400653|2018-02-22 15:30:00|49.36|49.37|26|26|N/A
LU1598757687|2018-02-22 09:30:00|28.06|28.095|46|46|N/A
LU1598757687|2018-02-22 11:30:00|28.185|28.21|46|46|N/A
LU1598757687|2018-02-22 13:30:00|28.18|28.225|46|46|N/A
LU1598757687|2018-02-22 15:30:00|28.32|28.35|45|45|N/A
GB00B1ZBKY84|2018-02-22 09:30:00|2.645|2.646|434|433|N/A
GB00B1ZBKY84|2018-02-22 11:30:00|2.735|2.739|419|419|N/A
GB00B1ZBKY84|2018-02-22 13:30:00|2.811|2.816|408|407|N/A
GB00B1ZBKY84|2018-02-22 15:30:00|2.8|2.802|410|409|N/A
GB00B03MM408|2018-02-22 09:30:00|22.71|22.72|50|50|N/A
GB00B03MM408|2018-02-22 11:30:00|22.655|22.66|50|50|N/A
GB00B03MM408|2018-02-22 13:30:00|22.68|22.69|50|50|N/A
GB00B03MM408|2018-02-22 15:30:00|22.65|22.655|50|50|N/A
FR0000125346|2018-02-22 09:30:00|78|78.04|16|16|N/A
FR0000125346|2018-02-22 11:30:00|76.26|76.28|17|17|N/A
FR0000125346|2018-02-22 13:30:00|78.18|78.26|16|16|N/A
FR0000125346|2018-02-22 15:30:00|74.02|74.04|17|17|N/A
NO0010365521|2018-02-22 09:30:00|68.25|68.3|184|183|N/A
NO0010365521|2018-02-22 11:30:00|70.2|70.3|179|178|N/A
NO0010365521|2018-02-22 13:30:00|70.3|70.4|178|178|N/A
SE0000652216|2018-02-22 09:30:00|296.5|296.7|43|43|N/A
SE0000652216|2018-02-22 11:30:00|297.6|297.8|43|43|N/A
SE0000652216|2018-02-22 13:30:00|297.4|297.5|43|43|N/A
SE0000652216|2018-02-22 15:30:00|297.4|297.5|43|43|N/A
IT0001031084|2018-02-22 09:30:00|27.16|27.18|47|47|N/A
IT0001031084|2018-02-22 11:30:00|27.26|27.28|47|47|N/A
IT0001031084|2018-02-22 13:30:00|27.2|27.22|47|47|N/A
IT0001031084|2018-02-22 15:30:00|27.22|27.26|47|47|N/A
DK0060083210|2018-02-22 09:30:00|119.6|119.9|80|80|N/A
DK0060083210|2018-02-22 11:30:00|119.2|119.4|81|81|N/A
DK0060083210|2018-02-22 13:30:00|119.1|119.4|81|81|N/A
DK0060083210|2018-02-22 15:30:00|119.5|119.6|81|80|N/A
GB00BZ4BQC70|2018-02-22 09:30:00|31.68|31.69|36|36|N/A
GB00BZ4BQC70|2018-02-22 11:30:00|32.01|32.03|35|35|N/A
GB00BZ4BQC70|2018-02-22 13:30:00|31.74|31.77|36|36|N/A
GB00BZ4BQC70|2018-02-22 15:30:00|31.77|31.79|36|36|N/A
CH0018294154|2018-02-22 09:30:00|87.85|87.9|17|17|N/A
CH0018294154|2018-02-22 11:30:00|87.8|87.85|17|17|N/A
CH0018294154|2018-02-22 13:30:00|88.1|88.2|17|17|N/A
CH0018294154|2018-02-22 15:30:00|88.65|88.75|16|16|N/A
FR0000124570|2018-02-22 09:30:00|39.37|39.4|33|33|N/A
FR0000124570|2018-02-22 11:30:00|39.55|39.57|32|32|N/A
FR0000124570|2018-02-22 13:30:00|39.42|39.44|32|32|N/A
FR0000124570|2018-02-22 15:30:00|39.08|39.11|33|33|N/A
ES0113860A34|2018-02-22 09:30:00|1.7975|1.7985|723|722|N/A
ES0113860A34|2018-02-22 11:30:00|1.814|1.8155|716|716|N/A
ES0113860A34|2018-02-22 13:30:00|1.8025|1.8035|721|720|N/A
ES0113860A34|2018-02-22 15:30:00|1.8045|1.8055|720|720|N/A
SE0000103699|2018-02-22 09:30:00|487.3|487.6|26|26|N/A
SE0000103699|2018-02-22 11:30:00|489.3|489.5|26|26|N/A
SE0000103699|2018-02-22 13:30:00|488.7|489|26|26|N/A
SE0000103699|2018-02-22 15:30:00|487.8|487.9|26|26|N/A
CH0012221716|2018-02-22 09:30:00|23.16|23.17|64|64|N/A
CH0012221716|2018-02-22 11:30:00|23.17|23.18|64|64|N/A
CH0012221716|2018-02-22 13:30:00|23.17|23.18|64|64|N/A
CH0012221716|2018-02-22 15:30:00|23.16|23.17|64|64|N/A
FI4000008719|2018-02-22 09:30:00|15.92|15.94|81|81|N/A
FI4000008719|2018-02-22 11:30:00|15.94|15.98|81|81|N/A
FI4000008719|2018-02-22 13:30:00|15.8|15.86|82|81|N/A
FI4000008719|2018-02-22 15:30:00|16.1|16.14|80|80|N/A
FR0000130809|2018-02-22 09:30:00|46.41|46.425|28|28|N/A
FR0000130809|2018-02-22 11:30:00|46.61|46.615|27|27|N/A
FR0000130809|2018-02-22 13:30:00|46.54|46.555|27|27|N/A
FR0000130809|2018-02-22 15:30:00|46.37|46.375|28|28|N/A
SE0000667891|2018-02-22 09:30:00|149.65|149.7|86|86|N/A
SE0000667891|2018-02-22 11:30:00|150.4|150.45|86|86|N/A
SE0000667891|2018-02-22 13:30:00|150.55|150.6|86|86|N/A
SE0000667891|2018-02-22 15:30:00|151.35|151.4|85|85|N/A
GB0006776081|2018-02-22 09:30:00|7.018|7.022|163|163|N/A
GB0006776081|2018-02-22 11:30:00|7.044|7.048|162|162|N/A
GB0006776081|2018-02-22 13:30:00|7.028|7.032|163|163|N/A
GB0006776081|2018-02-22 15:30:00|7.042|7.044|163|162|N/A
DE0005419105|2018-02-22 09:30:00|78.05|78.15|16|16|N/A
DE0005419105|2018-02-22 11:30:00|78.15|78.25|16|16|N/A
DE0005419105|2018-02-22 13:30:00|78.2|78.3|16|16|N/A
DE0005419105|2018-02-22 15:30:00|78.45|78.55|16|16|N/A
NL0012059018|2018-02-22 09:30:00|60.28|60.34|21|21|N/A
NL0012059018|2018-02-22 11:30:00|60.22|60.26|21|21|N/A
NL0012059018|2018-02-22 13:30:00|59.78|59.82|21|21|N/A
NL0012059018|2018-02-22 15:30:00|58.96|59|22|22|N/A
CH0043238366|2018-02-22 09:30:00|23.48|23.51|63|63|N/A
CH0043238366|2018-02-22 11:30:00|23.46|23.48|63|63|N/A
CH0043238366|2018-02-22 13:30:00|23.55|23.57|63|63|N/A
CH0043238366|2018-02-22 15:30:00|23.52|23.54|63|63|N/A
GB0031638363|2018-02-22 09:30:00|49.06|49.08|23|23|N/A
GB0031638363|2018-02-22 11:30:00|49.3|49.32|23|23|N/A
GB0031638363|2018-02-22 13:30:00|49.14|49.16|23|23|N/A
GB0031638363|2018-02-22 15:30:00|49.24|49.26|23|23|N/A
CH0021783391|2018-02-22 09:30:00|81.7|81.75|18|18|N/A
CH0021783391|2018-02-22 11:30:00|82.15|82.2|18|18|N/A
CH0021783391|2018-02-22 13:30:00|82.15|82.3|18|18|N/A
CH0021783391|2018-02-22 15:30:00|82.2|82.3|18|18|N/A
DK0010244508|2018-02-22 09:30:00|10045|10050|1|1|N/A
DK0010244508|2018-02-22 11:30:00|10000|10005|1|1|N/A
DK0010244508|2018-02-22 13:30:00|9978|9986|1|1|N/A
DK0010244508|2018-02-22 15:30:00|9946|9952|1|1|N/A
PTBCP0AM0015|2018-02-22 09:30:00|0.2912|0.2916|4465|4459|N/A
PTBCP0AM0015|2018-02-22 11:30:00|0.2923|0.2925|4448|4445|N/A
PTBCP0AM0015|2018-02-22 13:30:00|0.2916|0.2918|4459|4455|N/A
PTBCP0AM0015|2018-02-22 15:30:00|0.2905|0.2907|4475|4472|N/A
CH0024638196|2018-02-22 09:30:00|223.8|224|6|6|N/A
CH0024638196|2018-02-22 11:30:00|225.6|225.8|6|6|N/A
CH0024638196|2018-02-22 13:30:00|225|225.2|6|6|N/A
CH0024638196|2018-02-22 15:30:00|224.4|224.6|6|6|N/A
FR0004035913|2018-02-22 09:30:00|196.35|196.45|6|6|N/A
FR0004035913|2018-02-22 11:30:00|197.1|197.2|6|6|N/A
FR0004035913|2018-02-22 13:30:00|196.4|196.5|6|6|N/A
FR0004035913|2018-02-22 15:30:00|198.85|198.9|6|6|N/A
DE000A0HN5C6|2018-02-22 09:30:00|33.56|33.58|38|38|N/A
DE000A0HN5C6|2018-02-22 11:30:00|33.56|33.57|38|38|N/A
DE000A0HN5C6|2018-02-22 13:30:00|33.67|33.69|38|38|N/A
DE000A0HN5C6|2018-02-22 15:30:00|33.63|33.64|38|38|N/A
FR0000121964|2018-02-22 09:30:00|33.29|33.31|39|39|N/A
FR0000121964|2018-02-22 11:30:00|33.34|33.35|38|38|N/A
FR0000121964|2018-02-22 13:30:00|33.51|33.52|38|38|N/A
FR0000121964|2018-02-22 15:30:00|33.4|33.42|38|38|N/A
ES0126775032|2018-02-22 09:30:00|4.055|4.06|320|320|N/A
ES0126775032|2018-02-22 11:30:00|3.999|4.009|325|324|N/A
ES0126775032|2018-02-22 13:30:00|4.007|4.012|324|324|N/A
ES0126775032|2018-02-22 15:30:00|3.99|3.993|325|325|N/A
CH0319416936|2018-02-22 09:30:00|221.4|221.6|6|6|N/A
CH0319416936|2018-02-22 11:30:00|223.6|224|6|6|N/A
CH0319416936|2018-02-22 13:30:00|223.8|224.2|6|6|N/A
CH0319416936|2018-02-22 15:30:00|223.8|224|6|6|N/A
CH0002088976|2018-02-22 09:30:00|350.5|351|4|4|N/A
CH0002088976|2018-02-22 11:30:00|349.5|350.5|4|4|N/A
CH0002088976|2018-02-22 13:30:00|350|351|4|4|N/A
CH0002088976|2018-02-22 15:30:00|351|351.5|4|4|N/A
FR0010307819|2018-02-22 09:30:00|63|63.04|20|20|N/A
FR0010307819|2018-02-22 11:30:00|63.38|63.4|20|20|N/A
FR0010307819|2018-02-22 13:30:00|63.4|63.42|20|20|N/A
FR0010307819|2018-02-22 15:30:00|63.42|63.44|20|20|N/A
DK0010287663|2018-02-22 09:30:00|238.4|238.8|40|40|N/A
DK0010287663|2018-02-22 11:30:00|242.4|242.8|39|39|N/A
DK0010287663|2018-02-22 13:30:00|241.2|241.6|40|40|N/A
DK0010287663|2018-02-22 15:30:00|239.8|240.2|40|40|N/A
SE0000114837|2018-02-22 09:30:00|207.6|207.7|62|62|N/A
SE0000114837|2018-02-22 11:30:00|208|208.1|62|62|N/A
SE0000114837|2018-02-22 13:30:00|207.6|207.7|62|62|N/A
SE0000114837|2018-02-22 15:30:00|208.2|208.4|62|62|N/A
FR0000121972|2018-02-22 09:30:00|71.7|71.72|18|18|N/A
FR0000121972|2018-02-22 11:30:00|71.86|71.9|18|18|N/A
FR0000121972|2018-02-22 13:30:00|71.76|71.8|18|18|N/A
FR0000121972|2018-02-22 15:30:00|71.7|71.72|18|18|N/A
SE0000107401|2018-02-22 09:30:00|358.8|359.2|36|36|N/A
SE0000107401|2018-02-22 11:30:00|359.4|359.6|36|36|N/A
SE0000107401|2018-02-22 13:30:00|359|359.4|36|36|N/A
SE0000107401|2018-02-22 15:30:00|360.2|360.6|35|35|N/A
FR0000051807|2018-02-22 09:30:00|119.1|119.2|10|10|N/A
FR0000051807|2018-02-22 11:30:00|119.5|119.6|10|10|N/A
FR0000051807|2018-02-22 13:30:00|119.1|119.2|10|10|N/A
FR0000051807|2018-02-22 15:30:00|119.3|119.4|10|10|N/A
FR0000120222|2018-02-22 09:30:00|20.42|20.44|63|63|N/A
FR0000120222|2018-02-22 11:30:00|20.5|20.52|63|63|N/A
FR0000120222|2018-02-22 13:30:00|20.42|20.46|63|63|N/A
FR0000120222|2018-02-22 15:30:00|20|20.02|65|64|N/A
GB00B1QH8P22|2018-02-22 09:30:00|3.789|3.795|302|302|N/A
GB00B1QH8P22|2018-02-22 11:30:00|3.787|3.789|303|302|N/A
GB00B1QH8P22|2018-02-22 13:30:00|3.781|3.786|303|303|N/A
GB00B1QH8P22|2018-02-22 15:30:00|3.744|3.748|306|306|N/A
DE0008303504|2018-02-22 09:30:00|14.96|14.97|86|86|N/A
DE0008303504|2018-02-22 11:30:00|14.86|14.88|87|87|N/A
DE0008303504|2018-02-22 13:30:00|15|15.01|86|86|N/A
DE0008303504|2018-02-22 15:30:00|15|15.02|86|86|N/A
FR0010411983|2018-02-22 09:30:00|34.94|34.97|37|37|N/A
FR0010411983|2018-02-22 11:30:00|34.76|34.79|37|37|N/A
FR0010411983|2018-02-22 13:30:00|34.37|34.39|37|37|N/A
FR0010411983|2018-02-22 15:30:00|34.32|34.34|37|37|N/A
FR0000130395|2018-02-22 09:30:00|108.2|108.3|12|12|N/A
FR0000130395|2018-02-22 11:30:00|108.8|109|11|11|N/A
FR0000130395|2018-02-22 13:30:00|108.9|109|11|11|N/A
FR0000130395|2018-02-22 15:30:00|109.3|109.4|11|11|N/A
NL0000335578|2018-02-22 09:30:00|4.82|4.825|269|269|N/A
NL0000335578|2018-02-22 11:30:00|4.775|4.785|272|271|N/A
NL0000335578|2018-02-22 13:30:00|4.77|4.78|272|272|N/A
NL0000335578|2018-02-22 15:30:00|4.74|4.75|274|273|N/A
NL0000009082|2018-02-22 09:30:00|2.572|2.573|505|505|N/A
NL0000009082|2018-02-22 11:30:00|2.585|2.586|503|502|N/A
NL0000009082|2018-02-22 13:30:00|2.565|2.566|506|506|N/A
NL0000009082|2018-02-22 15:30:00|2.576|2.577|504|504|N/A
FR0000121121|2018-02-22 09:30:00|78.8|78.85|16|16|N/A
FR0000121121|2018-02-22 11:30:00|79.15|79.25|16|16|N/A
FR0000121121|2018-02-22 13:30:00|79.2|79.25|16|16|N/A
FR0000121121|2018-02-22 15:30:00|78.75|78.8|16|16|N/A
NL0009739416|2018-02-22 09:30:00|3.845|3.847|338|337|N/A
NL0009739416|2018-02-22 11:30:00|3.82|3.825|340|339|N/A
NL0009739416|2018-02-22 13:30:00|3.833|3.835|339|339|N/A
NL0009739416|2018-02-22 15:30:00|3.827|3.829|339|339|N/A
GB00B63H8491|2018-02-22 09:30:00|8.316|8.32|138|137|N/A
GB00B63H8491|2018-02-22 11:30:00|8.364|8.368|137|137|N/A
GB00B63H8491|2018-02-22 13:30:00|8.314|8.316|138|138|N/A
GB00B63H8491|2018-02-22 15:30:00|8.352|8.356|137|137|N/A
FR0000053225|2018-02-22 09:30:00|23.88|23.92|54|54|N/A
FR0000053225|2018-02-22 11:30:00|23.78|23.82|54|54|N/A
FR0000053225|2018-02-22 13:30:00|23.7|23.74|54|54|N/A
FR0000053225|2018-02-22 15:30:00|23.7|23.72|54|54|N/A
BE0003717312|2018-02-22 09:30:00|136.4|136.6|9|9|N/A
BE0003717312|2018-02-22 11:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-02-22 13:30:00|137.2|137.4|9|9|N/A
BE0003717312|2018-02-22 15:30:00|137.4|137.6|9|9|N/A
FR0000120693|2018-02-22 09:30:00|133.55|133.6|9|9|N/A
FR0000120693|2018-02-22 11:30:00|134.25|134.3|9|9|N/A
FR0000120693|2018-02-22 13:30:00|133.95|134|9|9|N/A
FR0000120693|2018-02-22 15:30:00|133.55|133.6|9|9|N/A
FR0000052292|2018-02-22 09:30:00|438.9|439.1|2|2|N/A
FR0000052292|2018-02-22 11:30:00|441.6|441.8|2|2|N/A
FR0000052292|2018-02-22 13:30:00|441.1|441.2|2|2|N/A
FR0000052292|2018-02-22 15:30:00|441.3|441.5|2|2|N/A
FR0010613471|2018-02-22 09:30:00|10.91|10.92|119|119|N/A
FR0010613471|2018-02-22 11:30:00|11|11.01|118|118|N/A
FR0010613471|2018-02-22 13:30:00|10.94|10.945|118|118|N/A
FR0010613471|2018-02-22 15:30:00|10.955|10.965|118|118|N/A
FR0000073272|2018-02-22 09:30:00|89.5|89.52|14|14|N/A
FR0000073272|2018-02-22 11:30:00|89.86|89.9|14|14|N/A
FR0000073272|2018-02-22 13:30:00|89.78|89.82|14|14|N/A
FR0000073272|2018-02-22 15:30:00|89.6|89.62|14|14|N/A
FR0000051732|2018-02-22 09:30:00|114.55|114.6|11|11|N/A
FR0000051732|2018-02-22 11:30:00|112.6|112.65|11|11|N/A
FR0000051732|2018-02-22 13:30:00|112.95|113|11|11|N/A
FR0000051732|2018-02-22 15:30:00|113.75|113.8|11|11|N/A
PTEDP0AM0009|2018-02-22 09:30:00|2.693|2.695|482|482|N/A
PTEDP0AM0009|2018-02-22 11:30:00|2.695|2.697|482|482|N/A
PTEDP0AM0009|2018-02-22 13:30:00|2.71|2.712|479|479|N/A
PTEDP0AM0009|2018-02-22 15:30:00|2.71|2.711|479|479|N/A
SE0000117970|2018-02-22 09:30:00|159.6|159.75|81|81|N/A
SE0000117970|2018-02-22 11:30:00|159.55|159.7|81|81|N/A
SE0000117970|2018-02-22 13:30:00|159.4|159.5|81|81|N/A
SE0000117970|2018-02-22 15:30:00|160.6|160.7|80|80|N/A
SE0007100581|2018-02-22 09:30:00|181|181.05|71|71|N/A
SE0007100581|2018-02-22 11:30:00|180.35|180.4|71|71|N/A
SE0007100581|2018-02-22 13:30:00|180.95|181|71|71|N/A
SE0007100581|2018-02-22 15:30:00|182.2|182.25|71|71|N/A
BMG3682E1921|2018-02-22 09:30:00|31.56|31.66|398|396|N/A
BMG3682E1921|2018-02-22 11:30:00|31.6|31.64|397|397|N/A
BMG3682E1921|2018-02-22 13:30:00|31.6|31.68|397|396|N/A
FR0000121014|2018-02-22 09:30:00|241.75|241.8|5|5|N/A
FR0000121014|2018-02-22 11:30:00|243.7|243.8|5|5|N/A
FR0000121014|2018-02-22 13:30:00|243.05|243.15|5|5|N/A
FR0000121014|2018-02-22 15:30:00|243|243.05|5|5|N/A
SE0006993770|2018-02-22 09:30:00|149.05|149.2|86|86|N/A
SE0006993770|2018-02-22 11:30:00|149.25|149.35|86|86|N/A
SE0006993770|2018-02-22 13:30:00|149.4|149.5|86|86|N/A
SE0006993770|2018-02-22 15:30:00|150.05|150.15|86|86|N/A
IT0001063210|2018-02-22 09:30:00|3.148|3.15|413|412|N/A
IT0001063210|2018-02-22 11:30:00|3.179|3.18|409|408|N/A
IT0001063210|2018-02-22 13:30:00|3.169|3.171|410|410|N/A
IT0001063210|2018-02-22 15:30:00|3.151|3.152|412|412|N/A
FI0009003305|2018-02-22 09:30:00|46.13|46.14|28|28|N/A
FI0009003305|2018-02-22 11:30:00|46.09|46.11|28|28|N/A
FI0009003305|2018-02-22 13:30:00|46|46.01|28|28|N/A
FI0009003305|2018-02-22 15:30:00|45.91|45.92|28|28|N/A
PTJMT0AE0001|2018-02-22 09:30:00|17.48|17.49|74|74|N/A
PTJMT0AE0001|2018-02-22 11:30:00|17.57|17.58|74|73|N/A
PTJMT0AE0001|2018-02-22 13:30:00|17.54|17.55|74|74|N/A
PTJMT0AE0001|2018-02-22 15:30:00|17.595|17.605|73|73|N/A
FI0009013403|2018-02-22 09:30:00|44.84|44.86|28|28|N/A
FI0009013403|2018-02-22 11:30:00|44.89|44.91|28|28|N/A
FI0009013403|2018-02-22 13:30:00|44.91|44.93|28|28|N/A
FI0009013403|2018-02-22 15:30:00|44.91|44.92|28|28|N/A
FI0009013429|2018-02-22 09:30:00|46.3|46.36|28|28|N/A
FI0009013429|2018-02-22 11:30:00|46.44|46.46|27|27|N/A
FI0009013429|2018-02-22 13:30:00|46.4|46.5|28|27|N/A
FI0009013429|2018-02-22 15:30:00|45.9|45.94|28|28|N/A
BMG5361W1047|2018-02-22 09:30:00|5.78|5.785|198|198|N/A
BMG5361W1047|2018-02-22 11:30:00|5.775|5.78|198|198|N/A
BMG5361W1047|2018-02-22 13:30:00|5.685|5.695|201|201|N/A
BMG5361W1047|2018-02-22 15:30:00|5.585|5.595|205|205|N/A
JE00B6T5S470|2018-02-22 09:30:00|7.672|7.684|149|149|N/A
JE00B6T5S470|2018-02-22 11:30:00|7.686|7.698|149|149|N/A
JE00B6T5S470|2018-02-22 13:30:00|7.67|7.682|149|149|N/A
JE00B6T5S470|2018-02-22 15:30:00|7.704|7.712|149|148|N/A
ES0130960018|2018-02-22 09:30:00|20.59|20.6|63|63|N/A
ES0130960018|2018-02-22 11:30:00|20.7|20.71|62|62|N/A
ES0130960018|2018-02-22 13:30:00|20.83|20.84|62|62|N/A
ES0130960018|2018-02-22 15:30:00|20.9|20.91|62|62|N/A
NO0010040611|2018-02-22 09:30:00|23.6|23.7|532|530|N/A
NO0010040611|2018-02-22 11:30:00|23.6|23.65|532|531|N/A
NO0010040611|2018-02-22 13:30:00|23.85|23.95|526|524|N/A
DE000A1H8BV3|2018-02-22 09:30:00|59.75|59.85|21|21|N/A
DE000A1H8BV3|2018-02-22 11:30:00|60.55|60.65|21|21|N/A
DE000A1H8BV3|2018-02-22 13:30:00|60.4|60.5|21|21|N/A
DE000A1H8BV3|2018-02-22 15:30:00|60.45|60.5|21|21|N/A
CH0244767585|2018-02-22 09:30:00|18.015|18.02|83|83|N/A
CH0244767585|2018-02-22 11:30:00|18.08|18.085|83|82|N/A
CH0244767585|2018-02-22 13:30:00|18.12|18.13|82|82|N/A
CH0244767585|2018-02-22 15:30:00|17.95|17.96|83|83|N/A
PTSON0AM0001|2018-02-22 09:30:00|1.211|1.213|1073|1071|N/A
PTSON0AM0001|2018-02-22 11:30:00|1.207|1.208|1077|1076|N/A
PTSON0AM0001|2018-02-22 13:30:00|1.199|1.2|1084|1083|N/A
PTSON0AM0001|2018-02-22 15:30:00|1.199|1.2|1084|1083|N/A
DE0008404005|2018-02-22 09:30:00|190.64|190.68|20|20|N/A
DE0008404005|2018-02-22 11:30:00|191.84|191.88|20|20|N/A
DE0008404005|2018-02-22 13:30:00|191.46|191.48|20|20|N/A
DE0008404005|2018-02-22 15:30:00|190.74|190.78|20|20|N/A
DE000BASF111|2018-02-22 09:30:00|86.72|86.73|14|14|N/A
DE000BASF111|2018-02-22 11:30:00|87.3|87.31|14|14|N/A
DE000BASF111|2018-02-22 13:30:00|87.21|87.26|14|14|N/A
DE000BASF111|2018-02-22 15:30:00|87.43|87.44|14|14|N/A
GB00B132NW22|2018-02-22 09:30:00|3.968|3.976|289|288|N/A
GB00B132NW22|2018-02-22 11:30:00|3.998|4|287|287|N/A
GB00B132NW22|2018-02-22 13:30:00|3.98|3.984|288|288|N/A
GB00B132NW22|2018-02-22 15:30:00|3.996|4|287|287|N/A
SE0000112724|2018-02-22 09:30:00|79.68|79.72|162|162|N/A
SE0000112724|2018-02-22 11:30:00|80.38|80.42|161|161|N/A
SE0000112724|2018-02-22 13:30:00|80.14|80.18|161|161|N/A
SE0000112724|2018-02-22 15:30:00|80.18|80.2|161|161|N/A
CH0012032048|2018-02-22 09:30:00|221.8|221.85|20|20|N/A
CH0012032048|2018-02-22 11:30:00|222.35|222.4|20|20|N/A
CH0012032048|2018-02-22 13:30:00|222.2|222.25|20|20|N/A
CH0012032048|2018-02-22 15:30:00|221.75|221.8|20|20|N/A
GB0009895292|2018-02-22 09:30:00|548|548.3|23|23|N/A
GB0009895292|2018-02-22 11:30:00|550.5|550.6|23|23|N/A
GB0009895292|2018-02-22 13:30:00|550|550.6|23|23|N/A
GB0009895292|2018-02-22 15:30:00|547.1|547.2|23|23|N/A
DE0005545503|2018-02-22 09:30:00|63.4|63.5|20|20|N/A
DE0005545503|2018-02-22 11:30:00|64.25|64.35|20|20|N/A
DE0005545503|2018-02-22 13:30:00|63.85|63.95|20|20|N/A
DE0005545503|2018-02-22 15:30:00|64.2|64.3|20|20|N/A
IT0003487029|2018-02-22 09:30:00|3.967|3.97|327|327|N/A
IT0003487029|2018-02-22 11:30:00|3.952|3.954|329|328|N/A
IT0003487029|2018-02-22 13:30:00|3.927|3.929|331|330|N/A
IT0003487029|2018-02-22 15:30:00|3.878|3.881|335|335|N/A
SE0008321293|2018-02-22 09:30:00|78.48|78.54|165|165|N/A
SE0008321293|2018-02-22 11:30:00|78.76|78.84|164|164|N/A
SE0008321293|2018-02-22 13:30:00|78.74|78.82|164|164|N/A
SE0008321293|2018-02-22 15:30:00|78.3|78.34|165|165|N/A
DE0006231004|2018-02-22 09:30:00|22.03|22.04|59|58|N/A
DE0006231004|2018-02-22 11:30:00|22.3|22.31|58|58|N/A
DE0006231004|2018-02-22 13:30:00|22.07|22.09|58|58|N/A
DE0006231004|2018-02-22 15:30:00|22.06|22.07|58|58|N/A
CH0012335540|2018-02-22 09:30:00|64.15|64.2|23|23|N/A
CH0012335540|2018-02-22 11:30:00|64.15|64.2|23|23|N/A
CH0012335540|2018-02-22 13:30:00|64.2|64.45|23|23|N/A
CH0012335540|2018-02-22 15:30:00|64.1|64.2|23|23|N/A
FR0000120685|2018-02-22 09:30:00|7.034|7.04|184|184|N/A
FR0000120685|2018-02-22 11:30:00|7.072|7.076|183|183|N/A
FR0000120685|2018-02-22 13:30:00|7.046|7.05|184|184|N/A
FR0000120685|2018-02-22 15:30:00|7.032|7.034|184|184|N/A
BMG702781094|2018-02-22 09:30:00|0.6505|0.651|1764|1763|N/A
BMG702781094|2018-02-22 11:30:00|0.6465|0.648|1775|1771|N/A
BMG702781094|2018-02-22 13:30:00|0.643|0.6455|1785|1778|N/A
BMG702781094|2018-02-22 15:30:00|0.6385|0.64|1798|1793|N/A
IT0003115950|2018-02-22 09:30:00|24.32|24.38|53|53|N/A
IT0003115950|2018-02-22 11:30:00|24.38|24.4|53|53|N/A
IT0003115950|2018-02-22 13:30:00|24.24|24.28|53|53|N/A
IT0003115950|2018-02-22 15:30:00|24.18|24.22|53|53|N/A
SE0000106205|2018-02-22 09:30:00|77|77.1|168|168|N/A
SE0000106205|2018-02-22 11:30:00|77|77.1|168|168|N/A
SE0000106205|2018-02-22 13:30:00|76.6|76.7|169|168|N/A
SE0000106205|2018-02-22 15:30:00|77|77.15|168|167|N/A
GB00B0WMWD03|2018-02-22 09:30:00|2.05|2.052|560|559|N/A
GB00B0WMWD03|2018-02-22 11:30:00|2.047|2.049|560|560|N/A
GB00B0WMWD03|2018-02-22 13:30:00|2.054|2.055|558|558|N/A
GB00B0WMWD03|2018-02-22 15:30:00|2.048|2.05|560|560|N/A
FR0000125486|2018-02-22 09:30:00|81.18|81.2|16|16|N/A
FR0000125486|2018-02-22 11:30:00|81.58|81.62|15|15|N/A
FR0000125486|2018-02-22 13:30:00|81.6|81.62|15|15|N/A
FR0000125486|2018-02-22 15:30:00|81.72|81.74|15|15|N/A
CH0013841017|2018-02-22 09:30:00|241.9|242|6|6|N/A
CH0013841017|2018-02-22 11:30:00|242.6|242.7|6|6|N/A
CH0013841017|2018-02-22 13:30:00|241.7|241.8|6|6|N/A
CH0013841017|2018-02-22 15:30:00|242.6|242.7|6|6|N/A
NL0000387058|2018-02-22 09:30:00|7.894|7.898|164|164|N/A
NL0000387058|2018-02-22 11:30:00|7.906|7.912|164|164|N/A
NL0000387058|2018-02-22 13:30:00|7.902|7.908|164|164|N/A
NL0000387058|2018-02-22 15:30:00|7.87|7.878|165|165|N/A
IE0004906560|2018-02-22 09:30:00|80.65|80.8|16|16|N/A
IE0004906560|2018-02-22 11:30:00|80.65|80.75|16|16|N/A
IE0004906560|2018-02-22 13:30:00|81.1|81.3|16|15|N/A
IE0004906560|2018-02-22 15:30:00|81.3|81.45|15|15|N/A
SE0000111940|2018-02-22 09:30:00|32.96|33|393|392|N/A
SE0000111940|2018-02-22 11:30:00|32.86|32.9|394|393|N/A
SE0000111940|2018-02-22 13:30:00|32.82|32.88|394|394|N/A
SE0000111940|2018-02-22 15:30:00|32.8|32.84|395|394|N/A
CH0011108872|2018-02-22 09:30:00|257.5|258|5|5|N/A
CH0011108872|2018-02-22 11:30:00|259|259.5|5|5|N/A
CH0011108872|2018-02-22 13:30:00|258.5|259|5|5|N/A
CH0011108872|2018-02-22 15:30:00|258.5|259|5|5|N/A
NO0010096985|2018-02-22 09:30:00|176.05|176.15|71|71|N/A
NO0010096985|2018-02-22 11:30:00|176.5|176.55|71|71|N/A
NO0010096985|2018-02-22 13:30:00|176.65|176.7|71|71|N/A
DE0005408116|2018-02-22 09:30:00|38.52|38.56|33|33|N/A
DE0005408116|2018-02-22 11:30:00|38.56|38.58|33|33|N/A
DE0005408116|2018-02-22 13:30:00|38.61|38.64|33|33|N/A
DE0005408116|2018-02-22 15:30:00|38.54|38.56|33|33|N/A
GB00B8VZXT93|2018-02-22 09:30:00|4.78|4.786|240|239|N/A
GB00B8VZXT93|2018-02-22 11:30:00|4.81|4.814|238|238|N/A
GB00B8VZXT93|2018-02-22 13:30:00|4.8|4.804|239|238|N/A
GB00B8VZXT93|2018-02-22 15:30:00|4.818|4.822|238|238|N/A
SE0001413600|2018-02-22 09:30:00|187.6|187.9|69|68|N/A
SE0001413600|2018-02-22 11:30:00|188.9|189|68|68|N/A
SE0001413600|2018-02-22 13:30:00|190.1|190.2|68|68|N/A
SE0001413600|2018-02-22 15:30:00|190.8|191|67|67|N/A
DE0007472060|2018-02-22 09:30:00|99.32|99.36|13|13|N/A
DE0007472060|2018-02-22 11:30:00|99.82|99.88|13|13|N/A
DE0007472060|2018-02-22 13:30:00|99.46|99.52|13|13|N/A
DE0007472060|2018-02-22 15:30:00|100.05|100.1|12|12|N/A
FR0010241638|2018-02-22 09:30:00|15.65|15.67|83|82|N/A
FR0010241638|2018-02-22 11:30:00|15.7|15.72|82|82|N/A
FR0010241638|2018-02-22 13:30:00|15.76|15.77|82|82|N/A
FR0010241638|2018-02-22 15:30:00|15.88|15.91|81|81|N/A
PTPTI0AM0006|2018-02-22 09:30:00|4.438|4.446|292|292|N/A
PTPTI0AM0006|2018-02-22 11:30:00|4.494|4.5|289|288|N/A
PTPTI0AM0006|2018-02-22 13:30:00|4.486|4.492|289|289|N/A
PTPTI0AM0006|2018-02-22 15:30:00|4.466|4.47|291|290|N/A
PTZON0AM0006|2018-02-22 09:30:00|4.924|4.932|264|263|N/A
PTZON0AM0006|2018-02-22 11:30:00|4.982|4.986|260|260|N/A
PTZON0AM0006|2018-02-22 13:30:00|5|5.005|260|259|N/A
PTZON0AM0006|2018-02-22 15:30:00|4.996|5|260|260|N/A
IT0003153415|2018-02-22 09:30:00|3.593|3.594|361|361|N/A
IT0003153415|2018-02-22 11:30:00|3.594|3.595|361|361|N/A
IT0003153415|2018-02-22 13:30:00|3.595|3.597|361|361|N/A
IT0003153415|2018-02-22 15:30:00|3.609|3.611|360|360|N/A
NO0003028904|2018-02-22 09:30:00|210.8|211.1|59|59|N/A
NO0003028904|2018-02-22 11:30:00|210.3|210.5|59|59|N/A
NO0003028904|2018-02-22 13:30:00|210.2|210.3|59|59|N/A
FR0000121709|2018-02-22 09:30:00|162.5|162.6|8|7|N/A
FR0000121709|2018-02-22 11:30:00|163.2|163.3|7|7|N/A
FR0000121709|2018-02-22 13:30:00|164.1|164.2|7|7|N/A
FR0000121709|2018-02-22 15:30:00|165|165.1|7|7|N/A
FR0010533075|2018-02-22 09:30:00|10.575|10.58|122|122|N/A
FR0010533075|2018-02-22 11:30:00|10.55|10.56|123|123|N/A
FR0010533075|2018-02-22 13:30:00|10.545|10.555|123|123|N/A
FR0010533075|2018-02-22 15:30:00|10.52|10.525|123|123|N/A
FR0000050809|2018-02-22 09:30:00|162.9|163|7|7|N/A
FR0000050809|2018-02-22 11:30:00|163.2|163.4|7|7|N/A
FR0000050809|2018-02-22 13:30:00|164.3|164.4|7|7|N/A
FR0000050809|2018-02-22 15:30:00|165.7|165.8|7|7|N/A
GB00B02J6398|2018-02-22 09:30:00|19.035|19.045|60|60|N/A
GB00B02J6398|2018-02-22 11:30:00|19.18|19.185|59|59|N/A
GB00B02J6398|2018-02-22 13:30:00|19.125|19.135|60|59|N/A
GB00B02J6398|2018-02-22 15:30:00|19.06|19.07|60|60|N/A
FR0000054900|2018-02-22 09:30:00|11.68|11.7|111|111|N/A
FR0000054900|2018-02-22 11:30:00|11.72|11.74|110|110|N/A
FR0000054900|2018-02-22 13:30:00|11.71|11.73|111|110|N/A
FR0000054900|2018-02-22 15:30:00|11.65|11.67|111|111|N/A
SE0000584948|2018-02-22 09:30:00|104.1|104.4|124|124|N/A
SE0000584948|2018-02-22 11:30:00|104|104.2|124|124|N/A
SE0000584948|2018-02-22 13:30:00|103.6|103.8|125|124|N/A
SE0000584948|2018-02-22 15:30:00|103.6|103.8|125|124|N/A
FR0000054470|2018-02-22 09:30:00|66.2|66.24|19|19|N/A
FR0000054470|2018-02-22 11:30:00|66.46|66.5|19|19|N/A
FR0000054470|2018-02-22 13:30:00|66.58|66.64|19|19|N/A
FR0000054470|2018-02-22 15:30:00|66.76|66.8|19|19|N/A
DE0006048432|2018-02-22 09:30:00|107.4|107.5|12|12|N/A
DE0006048432|2018-02-22 11:30:00|109.65|109.7|11|11|N/A
DE0006048432|2018-02-22 13:30:00|108.35|108.45|12|11|N/A
DE0006048432|2018-02-22 15:30:00|108.25|108.3|12|12|N/A
NO0010196140|2018-02-22 09:30:00|178.05|178.25|70|70|N/A
NO0010196140|2018-02-22 11:30:00|179.95|180.2|69|69|N/A
NO0010196140|2018-02-22 13:30:00|181.85|182.35|69|68|N/A
IT0001389631|2018-02-22 09:30:00|0.6535|0.6545|1989|1986|N/A
IT0001389631|2018-02-22 11:30:00|0.662|0.6635|1964|1959|N/A
IT0001389631|2018-02-22 13:30:00|0.6585|0.6605|1974|1968|N/A
IT0001389631|2018-02-22 15:30:00|0.6555|0.6565|1983|1980|N/A
IT0003261069|2018-02-22 09:30:00|2.464|2.474|527|525|N/A
IT0003261069|2018-02-22 11:30:00|2.444|2.45|532|530|N/A
IT0003261069|2018-02-22 13:30:00|2.45|2.458|530|528|N/A
IT0003261069|2018-02-22 15:30:00|2.446|2.456|531|529|N/A
FR0000031775|2018-02-22 09:30:00|67.75|67.9|19|19|N/A
FR0000031775|2018-02-22 11:30:00|67.95|68.05|19|19|N/A
FR0000031775|2018-02-22 13:30:00|67.85|68|19|19|N/A
FR0000031775|2018-02-22 15:30:00|67.8|67.9|19|19|N/A
NO0005668905|2018-02-22 09:30:00|142|142.4|88|88|N/A
NO0005668905|2018-02-22 11:30:00|141.8|142.2|88|88|N/A
NO0005668905|2018-02-22 13:30:00|141.8|142.2|88|88|N/A
FR0000120354|2018-02-22 09:30:00|4.481|4.486|290|289|N/A
FR0000120354|2018-02-22 11:30:00|4.346|4.349|299|298|N/A
FR0000120354|2018-02-22 13:30:00|4.359|4.364|298|297|N/A
FR0000120354|2018-02-22 15:30:00|4.405|4.409|295|294|N/A
FR0000125684|2018-02-22 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-22 11:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-22 13:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-22 15:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-22 09:30:00|137.3|137.4|9|9|N/A
DE000A0D9PT0|2018-02-22 11:30:00|138|138.2|9|9|N/A
DE000A0D9PT0|2018-02-22 13:30:00|137.7|137.8|9|9|N/A
DE000A0D9PT0|2018-02-22 15:30:00|138.3|138.4|9|9|N/A
IT0003128367|2018-02-22 09:30:00|4.703|4.705|276|276|N/A
IT0003128367|2018-02-22 11:30:00|4.7|4.702|276|276|N/A
IT0003128367|2018-02-22 13:30:00|4.684|4.686|277|277|N/A
IT0003128367|2018-02-22 15:30:00|4.67|4.671|278|278|N/A
FR0000039299|2018-02-22 09:30:00|4.6|4.604|282|282|N/A
FR0000039299|2018-02-22 11:30:00|4.518|4.522|287|287|N/A
FR0000039299|2018-02-22 13:30:00|4.518|4.522|287|287|N/A
FR0000039299|2018-02-22 15:30:00|4.486|4.49|289|289|N/A
NL0000337319|2018-02-22 09:30:00|3.572|3.576|364|363|N/A
NL0000337319|2018-02-22 11:30:00|3.561|3.563|365|364|N/A
NL0000337319|2018-02-22 13:30:00|3.553|3.556|365|365|N/A
NL0000337319|2018-02-22 15:30:00|3.53|3.532|368|368|N/A
DE000A0LD6E6|2018-02-22 09:30:00|64.45|64.6|20|20|N/A
DE000A0LD6E6|2018-02-22 11:30:00|64.2|64.3|20|20|N/A
DE000A0LD6E6|2018-02-22 13:30:00|64.4|64.45|20|20|N/A
DE000A0LD6E6|2018-02-22 15:30:00|63.35|63.4|20|20|N/A
FI0009014377|2018-02-22 09:30:00|27.02|27.04|48|48|N/A
FI0009014377|2018-02-22 11:30:00|27.14|27.16|47|47|N/A
FI0009014377|2018-02-22 13:30:00|27.05|27.07|48|48|N/A
FI0009014377|2018-02-22 15:30:00|27.05|27.07|48|48|N/A
GB00B2PDGW16|2018-02-22 09:30:00|20.56|20.58|55|55|N/A
GB00B2PDGW16|2018-02-22 11:30:00|20.66|20.7|55|55|N/A
GB00B2PDGW16|2018-02-22 13:30:00|20.66|20.68|55|55|N/A
GB00B2PDGW16|2018-02-22 15:30:00|20.52|20.54|55|55|N/A
NO0010582521|2018-02-22 09:30:00|143.1|143.2|87|87|N/A
NO0010582521|2018-02-22 11:30:00|143.4|143.5|87|87|N/A
NO0010582521|2018-02-22 13:30:00|143.4|143.6|87|87|N/A
SE0000171100|2018-02-22 09:30:00|47.94|47.97|270|270|N/A
SE0000171100|2018-02-22 11:30:00|48.22|48.23|268|268|N/A
SE0000171100|2018-02-22 13:30:00|48.37|48.39|267|267|N/A
SE0000171100|2018-02-22 15:30:00|48.51|48.55|267|266|N/A
GB00B10RZP78|2018-02-22 09:30:00|37.055|37.065|30|30|N/A
GB00B10RZP78|2018-02-22 11:30:00|37.31|37.32|30|30|N/A
GB00B10RZP78|2018-02-22 13:30:00|37.16|37.17|30|30|N/A
GB00B10RZP78|2018-02-22 15:30:00|37.215|37.22|30|30|N/A
DE000CBK1001|2018-02-22 09:30:00|13.06|13.064|99|99|N/A
DE000CBK1001|2018-02-22 11:30:00|13.066|13.07|99|99|N/A
DE000CBK1001|2018-02-22 13:30:00|13.036|13.042|99|99|N/A
DE000CBK1001|2018-02-22 15:30:00|12.974|12.976|100|100|N/A
FR0010918292|2018-02-22 09:30:00|2.296|2.3|566|565|N/A
FR0010918292|2018-02-22 11:30:00|2.224|2.226|584|584|N/A
FR0010918292|2018-02-22 13:30:00|2.2|2.204|591|589|N/A
FR0010918292|2018-02-22 15:30:00|2.192|2.194|593|592|N/A
CH0012138605|2018-02-22 09:30:00|75.1|75.12|19|19|N/A
CH0012138605|2018-02-22 11:30:00|75.4|75.44|19|19|N/A
CH0012138605|2018-02-22 13:30:00|75.3|75.34|19|19|N/A
CH0012138605|2018-02-22 15:30:00|75.34|75.36|19|19|N/A
FR0000131757|2018-02-22 09:30:00|121.6|121.9|10|10|N/A
FR0000131757|2018-02-22 11:30:00|122.9|123|10|10|N/A
FR0000131757|2018-02-22 13:30:00|124.2|124.4|10|10|N/A
FR0000131757|2018-02-22 15:30:00|127.2|127.4|10|10|N/A
CH0012214059|2018-02-22 09:30:00|54.76|54.78|27|27|N/A
CH0012214059|2018-02-22 11:30:00|55.06|55.08|27|27|N/A
CH0012214059|2018-02-22 13:30:00|54.94|54.98|27|27|N/A
CH0012214059|2018-02-22 15:30:00|54.92|54.94|27|27|N/A
DK0060079531|2018-02-22 09:30:00|471.8|472|20|20|N/A
DK0060079531|2018-02-22 11:30:00|473.7|473.9|20|20|N/A
DK0060079531|2018-02-22 13:30:00|474.2|474.4|20|20|N/A
DK0060079531|2018-02-22 15:30:00|478.1|478.3|20|20|N/A
FR0000120628|2018-02-22 09:30:00|25.695|25.705|50|50|N/A
FR0000120628|2018-02-22 11:30:00|25.495|25.505|51|50|N/A
FR0000120628|2018-02-22 13:30:00|25.545|25.555|50|50|N/A
FR0000120628|2018-02-22 15:30:00|25.395|25.4|51|51|N/A
GB00BKKMKR23|2018-02-22 09:30:00|6.318|6.322|181|181|N/A
GB00BKKMKR23|2018-02-22 11:30:00|6.328|6.332|181|181|N/A
GB00BKKMKR23|2018-02-22 13:30:00|6.32|6.324|181|181|N/A
GB00BKKMKR23|2018-02-22 15:30:00|6.306|6.31|182|181|N/A
SE0007074844|2018-02-22 09:30:00|70.8|70.85|183|182|N/A
SE0007074844|2018-02-22 11:30:00|70.85|70.9|182|182|N/A
SE0007074844|2018-02-22 13:30:00|70.8|70.9|183|182|N/A
SE0007074844|2018-02-22 15:30:00|70.9|71|182|182|N/A
ES0152503035|2018-02-22 09:30:00|9.296|9.3|139|139|N/A
ES0152503035|2018-02-22 11:30:00|9.352|9.36|139|138|N/A
ES0152503035|2018-02-22 13:30:00|9.374|9.38|138|138|N/A
ES0152503035|2018-02-22 15:30:00|9.39|9.396|138|138|N/A
SE0000950636|2018-02-22 09:30:00|171|171.1|75|75|N/A
SE0000950636|2018-02-22 11:30:00|171|171.2|75|75|N/A
SE0000950636|2018-02-22 13:30:00|172|172.1|75|75|N/A
SE0000950636|2018-02-22 15:30:00|172.8|173|74|74|N/A
GB0005603997|2018-02-22 09:30:00|2.6|2.601|441|441|N/A
GB0005603997|2018-02-22 11:30:00|2.601|2.602|441|441|N/A
GB0005603997|2018-02-22 13:30:00|2.589|2.591|443|443|N/A
GB0005603997|2018-02-22 15:30:00|2.586|2.587|443|443|N/A
JE00BD9WR069|2018-02-22 09:30:00|8.985|8.995|127|127|N/A
JE00BD9WR069|2018-02-22 11:30:00|9.015|9.02|127|127|N/A
JE00BD9WR069|2018-02-22 13:30:00|9.005|9.01|127|127|N/A
JE00BD9WR069|2018-02-22 15:30:00|9.005|9.01|127|127|N/A
GB0004065016|2018-02-22 09:30:00|4.66|4.662|246|246|N/A
GB0004065016|2018-02-22 11:30:00|4.652|4.654|246|246|N/A
GB0004065016|2018-02-22 13:30:00|4.65|4.654|246|246|N/A
GB0004065016|2018-02-22 15:30:00|4.669|4.671|245|245|N/A
DE0007037129|2018-02-22 09:30:00|16.015|16.025|81|81|N/A
DE0007037129|2018-02-22 11:30:00|16.015|16.025|81|81|N/A
DE0007037129|2018-02-22 13:30:00|16.08|16.09|80|80|N/A
DE0007037129|2018-02-22 15:30:00|16.125|16.135|80|80|N/A
IT0003497176|2018-02-22 09:30:00|0.614|0.6144|2117|2116|N/A
IT0003497176|2018-02-22 11:30:00|0.6134|0.6138|2119|2118|N/A
IT0003497176|2018-02-22 13:30:00|0.6084|0.6088|2137|2135|N/A
IT0003497176|2018-02-22 15:30:00|0.6074|0.6076|2140|2139|N/A
IT0003497168|2018-02-22 09:30:00|0.7206|0.721|1804|1803|N/A
IT0003497168|2018-02-22 11:30:00|0.7206|0.7208|1804|1803|N/A
IT0003497168|2018-02-22 13:30:00|0.7144|0.7146|1820|1819|N/A
IT0003497168|2018-02-22 15:30:00|0.7142|0.7146|1820|1819|N/A
LU0061462528|2018-02-22 09:30:00|70.05|70.2|18|18|N/A
LU0061462528|2018-02-22 11:30:00|70.05|70.25|18|18|N/A
LU0061462528|2018-02-22 13:30:00|70.1|70.25|18|18|N/A
LU0061462528|2018-02-22 15:30:00|70.15|70.3|18|18|N/A
LU1598757687|2018-02-22 09:30:00|28.08|28.085|46|46|N/A
LU1598757687|2018-02-22 11:30:00|28.195|28.205|46|46|N/A
LU1598757687|2018-02-22 13:30:00|28.21|28.22|46|46|N/A
LU1598757687|2018-02-22 15:30:00|28.33|28.34|45|45|N/A
DE000ENAG999|2018-02-22 09:30:00|8.154|8.155|159|159|N/A
DE000ENAG999|2018-02-22 11:30:00|8.169|8.17|159|159|N/A
DE000ENAG999|2018-02-22 13:30:00|8.158|8.16|159|159|N/A
DE000ENAG999|2018-02-22 15:30:00|8.23|8.232|157|157|N/A
FR0000064578|2018-02-22 09:30:00|86.1|86.2|15|15|N/A
FR0000064578|2018-02-22 11:30:00|86.05|86.15|15|15|N/A
FR0000064578|2018-02-22 13:30:00|86.1|86.2|15|15|N/A
FR0000064578|2018-02-22 15:30:00|86.7|86.8|14|14|N/A
GB00B03MLX29|2018-02-22 09:30:00|25.53|25.535|50|50|N/A
GB00B03MLX29|2018-02-22 11:30:00|25.48|25.485|51|51|N/A
GB00B03MLX29|2018-02-22 13:30:00|25.535|25.54|50|50|N/A
GB00B03MLX29|2018-02-22 15:30:00|25.465|25.47|51|51|N/A
CH0002432174|2018-02-22 09:30:00|402.2|402.6|3|3|N/A
CH0002432174|2018-02-22 11:30:00|403.6|404|3|3|N/A
CH0002432174|2018-02-22 13:30:00|402.4|402.8|3|3|N/A
CH0002432174|2018-02-22 15:30:00|402|402.2|3|3|N/A
DE0007664005|2018-02-22 09:30:00|165.2|165.3|7|7|N/A
DE0007664005|2018-02-22 11:30:00|166.2|166.3|7|7|N/A
DE0007664005|2018-02-22 13:30:00|166.7|166.9|7|7|N/A
DE0007664005|2018-02-22 15:30:00|166.1|166.2|7|7|N/A
FR0000121204|2018-02-22 09:30:00|141.5|141.6|9|9|N/A
FR0000121204|2018-02-22 11:30:00|142|142.2|9|9|N/A
FR0000121204|2018-02-22 13:30:00|142.2|142.4|9|9|N/A
FR0000121204|2018-02-22 15:30:00|142.1|142.2|9|9|N/A
CH0011432447|2018-02-22 09:30:00|67.15|67.25|22|22|N/A
CH0011432447|2018-02-22 11:30:00|67.85|68|22|22|N/A
CH0011432447|2018-02-22 13:30:00|67.7|67.9|22|22|N/A
CH0011432447|2018-02-22 15:30:00|68.15|68.25|22|21|N/A
DE0007664039|2018-02-22 09:30:00|161.02|161.08|8|8|N/A
DE0007664039|2018-02-22 11:30:00|161.98|162.04|8|8|N/A
DE0007664039|2018-02-22 13:30:00|162.34|162.4|8|8|N/A
DE0007664039|2018-02-22 15:30:00|162.38|162.42|8|8|N/A
IM00B7S9G985|2018-02-22 09:30:00|6.898|6.906|166|166|N/A
IM00B7S9G985|2018-02-22 11:30:00|6.996|7|164|164|N/A
IM00B7S9G985|2018-02-22 13:30:00|7.29|7.296|157|157|N/A
IM00B7S9G985|2018-02-22 15:30:00|7.346|7.352|156|156|N/A
NO0010208051|2018-02-22 09:30:00|357.8|357.9|35|35|N/A
NO0010208051|2018-02-22 11:30:00|361.5|361.6|34|34|N/A
NO0010208051|2018-02-22 13:30:00|360.4|360.5|34|34|N/A
ES0142090317|2018-02-22 09:30:00|4.961|4.97|262|261|N/A
ES0142090317|2018-02-22 11:30:00|4.98|4.988|261|260|N/A
ES0142090317|2018-02-22 13:30:00|4.962|4.97|262|261|N/A
ES0142090317|2018-02-22 15:30:00|4.928|4.935|263|263|N/A
DE0008430026|2018-02-22 09:30:00|183.05|183.1|7|7|N/A
DE0008430026|2018-02-22 11:30:00|183|183.05|7|7|N/A
DE0008430026|2018-02-22 13:30:00|182.5|182.6|7|7|N/A
DE0008430026|2018-02-22 15:30:00|181.85|181.95|7|7|N/A
GB0002074580|2018-02-22 09:30:00|22.4|22.44|51|51|N/A
GB0002074580|2018-02-22 11:30:00|22.46|22.5|51|51|N/A
GB0002074580|2018-02-22 13:30:00|22.28|22.32|51|51|N/A
GB0002074580|2018-02-22 15:30:00|22.04|22.08|52|51|N/A
FI0009005870|2018-02-22 09:30:00|36.57|36.58|35|35|N/A
FI0009005870|2018-02-22 11:30:00|36.57|36.59|35|35|N/A
FI0009005870|2018-02-22 13:30:00|36.51|36.53|35|35|N/A
FI0009005870|2018-02-22 15:30:00|36.3|36.32|35|35|N/A
JE00BYVQYS01|2018-02-22 09:30:00|2.336|2.339|491|490|N/A
JE00BYVQYS01|2018-02-22 11:30:00|2.339|2.341|490|490|N/A
JE00BYVQYS01|2018-02-22 13:30:00|2.335|2.337|491|491|N/A
JE00BYVQYS01|2018-02-22 15:30:00|2.333|2.335|492|491|N/A
IT0003506190|2018-02-22 09:30:00|25.33|25.34|51|51|N/A
IT0003506190|2018-02-22 11:30:00|25.42|25.43|51|51|N/A
IT0003506190|2018-02-22 13:30:00|25.25|25.27|51|51|N/A
IT0003506190|2018-02-22 15:30:00|25.1|25.11|51|51|N/A
SE0000112385|2018-02-22 09:30:00|390|390.2|33|33|N/A
SE0000112385|2018-02-22 11:30:00|391.2|391.4|33|33|N/A
SE0000112385|2018-02-22 13:30:00|389.4|389.6|33|33|N/A
SE0000112385|2018-02-22 15:30:00|388|388.2|33|33|N/A
FI0009005961|2018-02-22 09:30:00|14.32|14.325|90|90|N/A
FI0009005961|2018-02-22 11:30:00|14.445|14.45|90|89|N/A
FI0009005961|2018-02-22 13:30:00|14.37|14.38|90|90|N/A
FI0009005961|2018-02-22 15:30:00|14.3|14.305|90|90|N/A
FR0000127771|2018-02-22 09:30:00|20.9|20.91|62|62|N/A
FR0000127771|2018-02-22 11:30:00|20.91|20.92|62|62|N/A
FR0000127771|2018-02-22 13:30:00|20.85|20.86|62|62|N/A
FR0000127771|2018-02-22 15:30:00|20.78|20.79|62|62|N/A
FR0000125585|2018-02-22 09:30:00|45.29|45.31|28|28|N/A
FR0000125585|2018-02-22 11:30:00|45.55|45.57|28|28|N/A
FR0000125585|2018-02-22 13:30:00|45.6|45.63|28|28|N/A
FR0000125585|2018-02-22 15:30:00|45.46|45.49|28|28|N/A
FR0000125338|2018-02-22 09:30:00|101.85|101.9|12|12|N/A
FR0000125338|2018-02-22 11:30:00|101.9|101.95|12|12|N/A
FR0000125338|2018-02-22 13:30:00|102.25|102.3|12|12|N/A
FR0000125338|2018-02-22 15:30:00|101.7|101.75|12|12|N/A
FR0000121329|2018-02-22 09:30:00|91.62|91.64|14|14|N/A
FR0000121329|2018-02-22 11:30:00|92.08|92.12|14|14|N/A
FR0000121329|2018-02-22 13:30:00|91.8|91.82|14|14|N/A
FR0000121329|2018-02-22 15:30:00|91.88|91.9|14|14|N/A
GB0030232317|2018-02-22 09:30:00|5.295|5.305|216|216|N/A
GB0030232317|2018-02-22 11:30:00|5.305|5.315|216|215|N/A
GB0030232317|2018-02-22 13:30:00|5.305|5.315|216|215|N/A
GB0030232317|2018-02-22 15:30:00|5.335|5.34|215|214|N/A
GB00B19NLV48|2018-02-22 09:30:00|15.585|15.59|73|73|N/A
GB00B19NLV48|2018-02-22 11:30:00|15.6|15.605|73|73|N/A
GB00B19NLV48|2018-02-22 13:30:00|15.525|15.535|73|73|N/A
GB00B19NLV48|2018-02-22 15:30:00|15.575|15.58|73|73|N/A
IT0001207098|2018-02-22 09:30:00|14.43|14.45|90|89|N/A
IT0001207098|2018-02-22 11:30:00|14.52|14.55|89|89|N/A
IT0001207098|2018-02-22 13:30:00|14.38|14.41|90|90|N/A
IT0001207098|2018-02-22 15:30:00|14.34|14.36|90|90|N/A
FR0000121501|2018-02-22 09:30:00|17.595|17.6|73|73|N/A
FR0000121501|2018-02-22 11:30:00|17.685|17.695|73|73|N/A
FR0000121501|2018-02-22 13:30:00|17.755|17.76|73|73|N/A
FR0000121501|2018-02-22 15:30:00|17.73|17.735|73|73|N/A
GB00B3MBS747|2018-02-22 09:30:00|5.036|5.04|227|227|N/A
GB00B3MBS747|2018-02-22 11:30:00|5.188|5.192|221|221|N/A
GB00B3MBS747|2018-02-22 13:30:00|5.182|5.19|221|221|N/A
GB00B3MBS747|2018-02-22 15:30:00|5.104|5.108|224|224|N/A
BE0974264930|2018-02-22 09:30:00|41.57|41.59|31|31|N/A
BE0974264930|2018-02-22 11:30:00|41.56|41.58|31|31|N/A
BE0974264930|2018-02-22 13:30:00|41.47|41.49|31|31|N/A
BE0974264930|2018-02-22 15:30:00|41.42|41.43|31|31|N/A
NL0010877643|2018-02-22 09:30:00|17.848|17.854|72|72|N/A
NL0010877643|2018-02-22 11:30:00|17.834|17.84|72|72|N/A
NL0010877643|2018-02-22 13:30:00|17.784|17.79|73|73|N/A
NL0010877643|2018-02-22 15:30:00|17.614|17.62|73|73|N/A
BE0003874915|2018-02-22 09:30:00|12.92|12.95|100|100|N/A
BE0003874915|2018-02-22 11:30:00|12.93|12.95|100|100|N/A
BE0003874915|2018-02-22 13:30:00|13|13.06|100|99|N/A
BE0003874915|2018-02-22 15:30:00|13.01|13.04|99|99|N/A
ES0112501012|2018-02-22 09:30:00|20.02|20.04|64|64|N/A
ES0112501012|2018-02-22 11:30:00|20.02|20.06|64|64|N/A
ES0112501012|2018-02-22 13:30:00|20.06|20.08|64|64|N/A
ES0112501012|2018-02-22 15:30:00|20.04|20.08|64|64|N/A
FR0013269123|2018-02-22 09:30:00|57.85|57.95|22|22|N/A
FR0013269123|2018-02-22 11:30:00|58|58.1|22|22|N/A
FR0013269123|2018-02-22 13:30:00|58.05|58.1|22|22|N/A
FR0013269123|2018-02-22 15:30:00|58.45|58.55|22|22|N/A
GB0002374006|2018-02-22 09:30:00|24.565|24.575|46|46|N/A
GB0002374006|2018-02-22 11:30:00|24.645|24.65|46|46|N/A
GB0002374006|2018-02-22 13:30:00|24.575|24.58|46|46|N/A
GB0002374006|2018-02-22 15:30:00|24.635|24.64|46|46|N/A
DE0007314007|2018-02-22 09:30:00|2.864|2.87|454|453|N/A
DE0007314007|2018-02-22 11:30:00|2.86|2.866|454|453|N/A
DE0007314007|2018-02-22 13:30:00|2.852|2.856|455|455|N/A
DE0007314007|2018-02-22 15:30:00|2.842|2.846|457|456|N/A
GB00B74CDH82|2018-02-22 09:30:00|1.863|1.866|616|615|N/A
GB00B74CDH82|2018-02-22 11:30:00|1.874|1.875|612|612|N/A
GB00B74CDH82|2018-02-22 13:30:00|1.874|1.877|612|611|N/A
GB00B74CDH82|2018-02-22 15:30:00|1.885|1.887|609|608|N/A
GB00B61TVQ02|2018-02-22 09:30:00|6.985|6.99|164|164|N/A
GB00B61TVQ02|2018-02-22 11:30:00|6.995|7|164|164|N/A
GB00B61TVQ02|2018-02-22 13:30:00|6.965|6.97|164|164|N/A
GB00B61TVQ02|2018-02-22 15:30:00|6.95|6.955|165|165|N/A
ES0116920333|2018-02-22 09:30:00|34.85|35|37|37|N/A
ES0116920333|2018-02-22 11:30:00|34.85|34.95|37|37|N/A
ES0116920333|2018-02-22 13:30:00|34.85|35|37|37|N/A
ES0116920333|2018-02-22 15:30:00|34.7|34.8|37|37|N/A
ES0121975009|2018-02-22 09:30:00|38.05|38.2|34|34|N/A
ES0121975009|2018-02-22 11:30:00|38.15|38.25|34|33|N/A
ES0121975009|2018-02-22 13:30:00|38.15|38.25|34|33|N/A
ES0121975009|2018-02-22 15:30:00|38.15|38.3|34|33|N/A
GB00B1FW5029|2018-02-22 09:30:00|2.042|2.044|562|561|N/A
GB00B1FW5029|2018-02-22 11:30:00|2.06|2.064|557|556|N/A
GB00B1FW5029|2018-02-22 13:30:00|2.085|2.093|550|548|N/A
GB00B1FW5029|2018-02-22 15:30:00|2.099|2.103|546|545|N/A
NL0000339760|2018-02-22 09:30:00|74.9|74.95|17|17|N/A
NL0000339760|2018-02-22 11:30:00|75.35|75.4|17|17|N/A
NL0000339760|2018-02-22 13:30:00|75.5|75.6|17|17|N/A
NL0000339760|2018-02-22 15:30:00|75.5|75.55|17|17|N/A
GB0009292243|2018-02-22 09:30:00|25.3|25.32|45|45|N/A
GB0009292243|2018-02-22 11:30:00|25.68|25.72|44|44|N/A
GB0009292243|2018-02-22 13:30:00|25.52|25.56|44|44|N/A
GB0009292243|2018-02-22 15:30:00|25.46|25.5|45|45|N/A
CH0019396990|2018-02-22 09:30:00|165.9|166.5|9|9|N/A
CH0019396990|2018-02-22 11:30:00|167.2|167.6|8|8|N/A
CH0019396990|2018-02-22 13:30:00|167.5|168|8|8|N/A
CH0019396990|2018-02-22 15:30:00|167.5|167.8|8|8|N/A
ES0130625512|2018-02-22 09:30:00|5.165|5.175|251|251|N/A
ES0130625512|2018-02-22 11:30:00|5.175|5.185|251|250|N/A
ES0130625512|2018-02-22 13:30:00|5.155|5.18|252|251|N/A
ES0130625512|2018-02-22 15:30:00|5.13|5.135|253|253|N/A
DK0060336014|2018-02-22 09:30:00|315.8|315.9|30|30|N/A
DK0060336014|2018-02-22 11:30:00|318.7|318.9|30|30|N/A
DK0060336014|2018-02-22 13:30:00|318.5|318.6|30|30|N/A
DK0060336014|2018-02-22 15:30:00|317.9|318|30|30|N/A
CH0010645932|2018-02-22 09:30:00|2149|2150|1|1|N/A
CH0010645932|2018-02-22 11:30:00|2162|2163|1|1|N/A
CH0010645932|2018-02-22 13:30:00|2157|2158|1|1|N/A
CH0010645932|2018-02-22 15:30:00|2160|2161|1|1|N/A
GB0009123323|2018-02-22 09:30:00|14.28|14.3|80|80|N/A
GB0009123323|2018-02-22 11:30:00|14.35|14.37|80|79|N/A
GB0009123323|2018-02-22 13:30:00|14.31|14.34|80|80|N/A
GB0009123323|2018-02-22 15:30:00|14.34|14.36|80|79|N/A
NO0010063308|2018-02-22 09:30:00|176.5|176.6|71|71|N/A
NO0010063308|2018-02-22 11:30:00|177.65|177.7|70|70|N/A
NO0010063308|2018-02-22 13:30:00|176.5|176.85|71|71|N/A
CH0014284498|2018-02-22 09:30:00|331.5|332|4|4|N/A
CH0014284498|2018-02-22 11:30:00|334|334.5|4|4|N/A
CH0014284498|2018-02-22 13:30:00|333|333.5|4|4|N/A
CH0014284498|2018-02-22 15:30:00|331|331.5|4|4|N/A
NL0000288918|2018-02-22 09:30:00|38.1|38.25|34|33|N/A
NL0000288918|2018-02-22 11:30:00|38.15|38.25|34|33|N/A
NL0000288918|2018-02-22 13:30:00|38.15|38.25|34|33|N/A
NL0000288918|2018-02-22 15:30:00|38.3|38.4|33|33|N/A
IT0003856405|2018-02-22 09:30:00|8.988|8.992|144|144|N/A
IT0003856405|2018-02-22 11:30:00|8.96|8.962|145|145|N/A
IT0003856405|2018-02-22 13:30:00|8.864|8.87|146|146|N/A
IT0003856405|2018-02-22 15:30:00|8.75|8.756|148|148|N/A
GB00B1VNSX38|2018-02-22 09:30:00|2.29|2.292|501|500|N/A
GB00B1VNSX38|2018-02-22 11:30:00|2.278|2.282|503|503|N/A
GB00B1VNSX38|2018-02-22 13:30:00|2.286|2.29|502|501|N/A
GB00B1VNSX38|2018-02-22 15:30:00|2.284|2.286|502|502|N/A
DE0005200000|2018-02-22 09:30:00|89.66|89.7|14|14|N/A
DE0005200000|2018-02-22 11:30:00|90.46|90.48|14|14|N/A
DE0005200000|2018-02-22 13:30:00|90.04|90.06|14|14|N/A
DE0005200000|2018-02-22 15:30:00|90.18|90.2|14|14|N/A
NL0000226223|2018-02-22 09:30:00|18.39|18.395|70|70|N/A
NL0000226223|2018-02-22 11:30:00|18.45|18.455|70|70|N/A
NL0000226223|2018-02-22 13:30:00|18.41|18.415|70|70|N/A
NL0000226223|2018-02-22 15:30:00|18.35|18.355|70|70|N/A
GB00B2NGPM57|2018-02-22 09:30:00|4.81|4.814|238|238|N/A
GB00B2NGPM57|2018-02-22 11:30:00|4.846|4.848|236|236|N/A
GB00B2NGPM57|2018-02-22 13:30:00|4.834|4.838|237|237|N/A
GB00B2NGPM57|2018-02-22 15:30:00|4.84|4.842|237|237|N/A
NO0010234552|2018-02-22 09:30:00|441.5|442.5|28|28|N/A
NO0010234552|2018-02-22 11:30:00|446.5|447|28|28|N/A
NO0010234552|2018-02-22 13:30:00|446.5|447.5|28|28|N/A
GB00B1VYCH82|2018-02-22 09:30:00|1.239|1.24|926|925|N/A
GB00B1VYCH82|2018-02-22 11:30:00|1.245|1.246|922|921|N/A
GB00B1VYCH82|2018-02-22 13:30:00|1.24|1.243|925|923|N/A
GB00B1VYCH82|2018-02-22 15:30:00|1.231|1.233|932|931|N/A
FR0010557264|2018-02-22 09:30:00|8.13|8.15|159|159|N/A
FR0010557264|2018-02-22 11:30:00|8.135|8.14|159|159|N/A
FR0010557264|2018-02-22 13:30:00|8.155|8.21|159|158|N/A
FR0010557264|2018-02-22 15:30:00|8.16|8.18|159|158|N/A
IT0005252140|2018-02-22 09:30:00|3.414|3.416|380|380|N/A
IT0005252140|2018-02-22 11:30:00|3.423|3.424|379|379|N/A
IT0005252140|2018-02-22 13:30:00|3.42|3.423|380|379|N/A
IT0005252140|2018-02-22 15:30:00|3.406|3.409|381|381|N/A
IT0004931496|2018-02-22 09:30:00|1.064|1.066|1222|1219|N/A
IT0004931496|2018-02-22 11:30:00|1.076|1.08|1208|1203|N/A
IT0004931496|2018-02-22 13:30:00|1.076|1.08|1208|1203|N/A
IT0004931496|2018-02-22 15:30:00|1.074|1.076|1210|1208|N/A
IT0003132476|2018-02-22 09:30:00|13.612|13.616|95|95|N/A
IT0003132476|2018-02-22 11:30:00|13.606|13.608|95|95|N/A
IT0003132476|2018-02-22 13:30:00|13.586|13.588|95|95|N/A
IT0003132476|2018-02-22 15:30:00|13.538|13.54|96|96|N/A
SE0000120669|2018-02-22 09:30:00|39.52|39.55|327|327|N/A
SE0000120669|2018-02-22 11:30:00|39.74|39.76|326|325|N/A
SE0000120669|2018-02-22 13:30:00|39.8|39.83|325|325|N/A
SE0000120669|2018-02-22 15:30:00|39.86|39.88|325|324|N/A
SE0008373906|2018-02-22 09:30:00|291.9|292.1|44|44|N/A
SE0008373906|2018-02-22 11:30:00|293.3|293.4|44|44|N/A
SE0008373906|2018-02-22 13:30:00|293.5|293.7|44|44|N/A
SE0008373906|2018-02-22 15:30:00|296|296.1|43|43|N/A
GB0002875804|2018-02-22 09:30:00|42.46|42.475|27|27|N/A
GB0002875804|2018-02-22 11:30:00|42.525|42.535|26|26|N/A
GB0002875804|2018-02-22 13:30:00|42.985|42.995|26|26|N/A
GB0002875804|2018-02-22 15:30:00|42.825|42.83|26|26|N/A
FR0000124711|2018-02-22 09:30:00|187|187.05|6|6|N/A
FR0000124711|2018-02-22 11:30:00|187.55|187.6|6|6|N/A
FR0000124711|2018-02-22 13:30:00|187.6|187.65|6|6|N/A
FR0000124711|2018-02-22 15:30:00|188.7|188.75|6|6|N/A
BE0003678894|2018-02-22 09:30:00|52.9|53.1|24|24|N/A
BE0003678894|2018-02-22 11:30:00|52.9|53.1|24|24|N/A
BE0003678894|2018-02-22 13:30:00|52.9|53.1|24|24|N/A
BE0003678894|2018-02-22 15:30:00|52.7|52.9|24|24|N/A
FI0009002158|2018-02-22 09:30:00|14.33|14.36|90|90|N/A
FI0009002158|2018-02-22 11:30:00|14.25|14.27|91|91|N/A
FI0009002158|2018-02-22 13:30:00|14.22|14.24|91|91|N/A
FI0009002158|2018-02-22 15:30:00|14.16|14.18|91|91|N/A
GB00BBG9VN75|2018-02-22 09:30:00|28.5|28.54|40|40|N/A
GB00BBG9VN75|2018-02-22 11:30:00|28.42|28.44|40|40|N/A
GB00BBG9VN75|2018-02-22 13:30:00|28.48|28.52|40|40|N/A
GB00BBG9VN75|2018-02-22 15:30:00|28.96|29|39|39|N/A
SE0000806994|2018-02-22 09:30:00|183.35|183.5|70|70|N/A
SE0000806994|2018-02-22 11:30:00|184.1|184.25|70|70|N/A
SE0000806994|2018-02-22 13:30:00|184.4|184.65|70|70|N/A
SE0000806994|2018-02-22 15:30:00|185.9|186.05|69|69|N/A
ES0182870214|2018-02-22 09:30:00|2.515|2.52|517|515|N/A
ES0182870214|2018-02-22 11:30:00|2.513|2.515|517|517|N/A
ES0182870214|2018-02-22 13:30:00|2.494|2.505|521|519|N/A
ES0182870214|2018-02-22 15:30:00|2.481|2.483|524|523|N/A
FR0000120073|2018-02-22 09:30:00|101.35|101.4|12|12|N/A
FR0000120073|2018-02-22 11:30:00|101.95|102|12|12|N/A
FR0000120073|2018-02-22 13:30:00|102.25|102.3|12|12|N/A
FR0000120073|2018-02-22 15:30:00|102.25|102.3|12|12|N/A
GB00B4Y7R145|2018-02-22 09:30:00|1.942|1.9435|591|590|N/A
GB00B4Y7R145|2018-02-22 11:30:00|1.9375|1.9385|592|592|N/A
GB00B4Y7R145|2018-02-22 13:30:00|1.925|1.926|596|596|N/A
GB00B4Y7R145|2018-02-22 15:30:00|1.9255|1.927|596|595|N/A
BE0974293251|2018-02-22 09:30:00|84.76|84.78|15|15|N/A
BE0974293251|2018-02-22 11:30:00|85.18|85.2|15|15|N/A
BE0974293251|2018-02-22 13:30:00|84.86|84.89|15|15|N/A
BE0974293251|2018-02-22 15:30:00|85.06|85.08|15|15|N/A
CH0012280076|2018-02-22 09:30:00|656.5|657|2|2|N/A
CH0012280076|2018-02-22 11:30:00|660.5|661|2|2|N/A
CH0012280076|2018-02-22 13:30:00|658.5|659|2|2|N/A
CH0012280076|2018-02-22 15:30:00|658|659|2|2|N/A
GB00B1VZ0M25|2018-02-22 09:30:00|17.115|17.125|67|67|N/A
GB00B1VZ0M25|2018-02-22 11:30:00|17.21|17.215|66|66|N/A
GB00B1VZ0M25|2018-02-22 13:30:00|17.195|17.205|66|66|N/A
GB00B1VZ0M25|2018-02-22 15:30:00|17.21|17.22|66|66|N/A
CH0130293662|2018-02-22 09:30:00|54.4|54.5|27|27|N/A
CH0130293662|2018-02-22 11:30:00|54.5|54.6|27|27|N/A
CH0130293662|2018-02-22 13:30:00|54.4|54.5|27|27|N/A
CH0130293662|2018-02-22 15:30:00|54.5|54.6|27|27|N/A
AT0000A18XM4|2018-02-22 09:30:00|108.65|108.7|13|13|N/A
AT0000A18XM4|2018-02-22 11:30:00|109.45|109.55|13|13|N/A
AT0000A18XM4|2018-02-22 13:30:00|109|109.05|13|13|N/A
AT0000A18XM4|2018-02-22 15:30:00|108.05|108.1|13|13|N/A
FI0009003727|2018-02-22 09:30:00|58.52|58.54|22|22|N/A
FI0009003727|2018-02-22 11:30:00|58.54|58.58|22|22|N/A
FI0009003727|2018-02-22 13:30:00|58.52|58.56|22|22|N/A
FI0009003727|2018-02-22 15:30:00|58.44|58.46|22|22|N/A
SE0010100958|2018-02-22 09:30:00|98.65|98.75|131|131|N/A
SE0010100958|2018-02-22 11:30:00|99.3|99.45|130|130|N/A
SE0010100958|2018-02-22 13:30:00|99.25|99.4|130|130|N/A
SE0010100958|2018-02-22 15:30:00|99.35|99.5|130|130|N/A
GB00B0PPFY88|2018-02-22 09:30:00|1.345|1.347|853|852|N/A
GB00B0PPFY88|2018-02-22 11:30:00|1.345|1.347|853|852|N/A
GB00B0PPFY88|2018-02-22 13:30:00|1.35|1.351|850|849|N/A
GB00B0PPFY88|2018-02-22 15:30:00|1.344|1.345|854|853|N/A
GB00BZ02MH16|2018-02-22 09:30:00|6.71|6.725|171|170|N/A
GB00BZ02MH16|2018-02-22 11:30:00|6.725|6.73|170|170|N/A
GB00BZ02MH16|2018-02-22 13:30:00|6.695|6.705|171|171|N/A
GB00BZ02MH16|2018-02-22 15:30:00|6.71|6.72|171|170|N/A
GB0007590234|2018-02-22 09:30:00|37.55|37.65|30|30|N/A
GB0007590234|2018-02-22 11:30:00|37.85|37.95|30|30|N/A
GB0007590234|2018-02-22 13:30:00|37.7|37.75|30|30|N/A
GB0007590234|2018-02-22 15:30:00|38.65|38.7|29|29|N/A
GB0004657408|2018-02-22 09:30:00|1.597|1.599|718|717|N/A
GB0004657408|2018-02-22 11:30:00|1.621|1.624|708|706|N/A
GB0004657408|2018-02-22 13:30:00|1.623|1.626|707|706|N/A
GB0004657408|2018-02-22 15:30:00|1.623|1.625|707|706|N/A
FI0009000459|2018-02-22 09:30:00|35.23|35.25|36|36|N/A
FI0009000459|2018-02-22 11:30:00|35.42|35.44|36|36|N/A
FI0009000459|2018-02-22 13:30:00|35.42|35.43|36|36|N/A
FI0009000459|2018-02-22 15:30:00|35.55|35.57|36|36|N/A
FI0009000665|2018-02-22 09:30:00|7.19|7.195|180|180|N/A
FI0009000665|2018-02-22 11:30:00|7.29|7.3|178|178|N/A
FI0009000665|2018-02-22 13:30:00|7.25|7.26|179|179|N/A
FI0009000665|2018-02-22 15:30:00|7.21|7.215|180|180|N/A
BMG4593F1389|2018-02-22 09:30:00|14|14.01|82|81|N/A
BMG4593F1389|2018-02-22 11:30:00|13.99|14|82|82|N/A
BMG4593F1389|2018-02-22 13:30:00|13.87|13.88|82|82|N/A
BMG4593F1389|2018-02-22 15:30:00|13.79|13.8|83|83|N/A
SE0000667925|2018-02-22 09:30:00|3.784|3.785|343|343|N/A
SE0000667925|2018-02-22 11:30:00|3.8|3.802|342|341|N/A
SE0000667925|2018-02-22 13:30:00|3.793|3.796|342|342|N/A
SE0000667925|2018-02-22 15:30:00|3.812|3.814|341|340|N/A
DE0005909006|2018-02-22 09:30:00|36.94|37.02|35|35|N/A
DE0005909006|2018-02-22 11:30:00|36.8|36.84|35|35|N/A
DE0005909006|2018-02-22 13:30:00|36.66|36.7|35|35|N/A
DE0005909006|2018-02-22 15:30:00|36.54|36.58|35|35|N/A
IE00BD1RP616|2018-02-22 09:30:00|7.73|7.76|168|167|N/A
IE00BD1RP616|2018-02-22 11:30:00|7.745|7.75|167|167|N/A
IE00BD1RP616|2018-02-22 13:30:00|7.755|7.805|167|166|N/A
IE00BD1RP616|2018-02-22 15:30:00|7.76|7.77|167|167|N/A
FI0009004824|2018-02-22 09:30:00|11.47|11.49|113|113|N/A
FI0009004824|2018-02-22 11:30:00|11.55|11.57|112|112|N/A
FI0009004824|2018-02-22 13:30:00|11.5|11.51|113|112|N/A
FI0009004824|2018-02-22 15:30:00|11.46|11.47|113|113|N/A
DE0005565204|2018-02-22 09:30:00|106.1|106.2|12|12|N/A
DE0005565204|2018-02-22 11:30:00|107.45|107.55|12|12|N/A
DE0005565204|2018-02-22 13:30:00|107.45|107.6|12|12|N/A
DE0005565204|2018-02-22 15:30:00|106.9|106.95|12|12|N/A
GB0002652740|2018-02-22 09:30:00|28.05|28.07|40|40|N/A
GB0002652740|2018-02-22 11:30:00|28.22|28.25|40|40|N/A
GB0002652740|2018-02-22 13:30:00|28.37|28.4|40|40|N/A
GB0002652740|2018-02-22 15:30:00|28.33|28.35|40|40|N/A
DE0008402215|2018-02-22 09:30:00|111.1|111.2|11|11|N/A
DE0008402215|2018-02-22 11:30:00|111.1|111.2|11|11|N/A
DE0008402215|2018-02-22 13:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-02-22 15:30:00|110.4|110.6|11|11|N/A
SE0000163628|2018-02-22 09:30:00|73.88|73.92|175|175|N/A
SE0000163628|2018-02-22 11:30:00|74.46|74.54|174|173|N/A
SE0000163628|2018-02-22 13:30:00|74.34|74.46|174|174|N/A
SE0000163628|2018-02-22 15:30:00|75.26|75.3|172|172|N/A
DE0006070006|2018-02-22 09:30:00|133.4|133.5|9|9|N/A
DE0006070006|2018-02-22 11:30:00|135.8|135.9|9|9|N/A
DE0006070006|2018-02-22 13:30:00|134.6|134.8|9|9|N/A
DE0006070006|2018-02-22 15:30:00|134.5|134.6|9|9|N/A
BE0003883031|2018-02-22 09:30:00|111.8|112.2|11|11|N/A
BE0003883031|2018-02-22 11:30:00|112.6|113|11|11|N/A
BE0003883031|2018-02-22 13:30:00|112.4|112.6|11|11|N/A
BE0003883031|2018-02-22 15:30:00|113|113.4|11|11|N/A
DE0006204407|2018-02-22 09:30:00|103|103.6|12|12|N/A
DE0006204407|2018-02-22 11:30:00|102.8|103.4|12|12|N/A
DE0006204407|2018-02-22 13:30:00|103|103.4|12|12|N/A
DE0006204407|2018-02-22 15:30:00|103.6|104.2|12|12|N/A
DE000KSAG888|2018-02-22 09:30:00|22.15|22.17|58|58|N/A
DE000KSAG888|2018-02-22 11:30:00|22.3|22.33|58|58|N/A
DE000KSAG888|2018-02-22 13:30:00|22.21|22.27|58|58|N/A
DE000KSAG888|2018-02-22 15:30:00|22.33|22.36|58|58|N/A
DE0006599905|2018-02-22 09:30:00|81.98|82|15|15|N/A
DE0006599905|2018-02-22 11:30:00|82.28|82.3|15|15|N/A
DE0006599905|2018-02-22 13:30:00|82.02|82.04|15|15|N/A
DE0006599905|2018-02-22 15:30:00|81.8|81.84|15|15|N/A
GB0030913577|2018-02-22 09:30:00|2.324|2.325|493|493|N/A
GB0030913577|2018-02-22 11:30:00|2.332|2.333|492|492|N/A
GB0030913577|2018-02-22 13:30:00|2.3245|2.326|493|493|N/A
GB0030913577|2018-02-22 15:30:00|2.3165|2.317|495|495|N/A
SE0000115420|2018-02-22 09:30:00|157.8|158|82|82|N/A
SE0000115420|2018-02-22 11:30:00|159|159.2|81|81|N/A
SE0000115420|2018-02-22 13:30:00|159.8|159.9|81|81|N/A
SE0000115420|2018-02-22 15:30:00|159.9|160.1|81|80|N/A
ES0184262212|2018-02-22 09:30:00|52.45|52.55|24|24|N/A
ES0184262212|2018-02-22 11:30:00|52.8|52.9|24|24|N/A
ES0184262212|2018-02-22 13:30:00|52.7|52.75|24|24|N/A
ES0184262212|2018-02-22 15:30:00|52.7|52.8|24|24|N/A
FI0009013296|2018-02-22 09:30:00|59.08|59.12|22|21|N/A
FI0009013296|2018-02-22 11:30:00|59.32|59.36|21|21|N/A
FI0009013296|2018-02-22 13:30:00|59.76|59.78|21|21|N/A
FI0009013296|2018-02-22 15:30:00|59.22|59.24|21|21|N/A
ES0184933812|2018-02-22 09:30:00|8.885|8.9|146|146|N/A
ES0184933812|2018-02-22 11:30:00|8.91|8.93|145|145|N/A
ES0184933812|2018-02-22 13:30:00|8.875|8.895|146|146|N/A
ES0184933812|2018-02-22 15:30:00|8.885|8.905|146|146|N/A
FR0006174348|2018-02-22 09:30:00|21.56|21.57|60|60|N/A
FR0006174348|2018-02-22 11:30:00|21.61|21.63|60|60|N/A
FR0006174348|2018-02-22 13:30:00|21.68|21.69|59|59|N/A
FR0006174348|2018-02-22 15:30:00|21.77|21.78|59|59|N/A
DE0005772206|2018-02-22 09:30:00|67.9|68|19|19|N/A
DE0005772206|2018-02-22 11:30:00|68.6|68.7|18|18|N/A
DE0005772206|2018-02-22 13:30:00|68.7|68.8|18|18|N/A
DE0005772206|2018-02-22 15:30:00|68.55|68.6|18|18|N/A
FR0010331421|2018-02-22 09:30:00|5.535|5.555|234|234|N/A
FR0010331421|2018-02-22 11:30:00|5.49|5.51|236|235|N/A
FR0010331421|2018-02-22 13:30:00|5.505|5.54|236|234|N/A
FR0010331421|2018-02-22 15:30:00|5.505|5.525|236|235|N/A
SE0000202624|2018-02-22 09:30:00|101.5|101.6|127|127|N/A
SE0000202624|2018-02-22 11:30:00|102.25|102.3|126|126|N/A
SE0000202624|2018-02-22 13:30:00|102.3|102.35|126|126|N/A
SE0000202624|2018-02-22 15:30:00|102.15|102.25|126|126|N/A
IT0004176001|2018-02-22 09:30:00|26.06|26.08|49|49|N/A
IT0004176001|2018-02-22 11:30:00|26.22|26.24|49|49|N/A
IT0004176001|2018-02-22 13:30:00|26.14|26.16|49|49|N/A
IT0004176001|2018-02-22 15:30:00|26.01|26.03|49|49|N/A
FR0000124141|2018-02-22 09:30:00|19.665|19.675|66|66|N/A
FR0000124141|2018-02-22 11:30:00|19.65|19.655|66|66|N/A
FR0000124141|2018-02-22 13:30:00|19.465|19.47|66|66|N/A
FR0000124141|2018-02-22 15:30:00|19.75|19.755|65|65|N/A
DE000PAH0038|2018-02-22 09:30:00|67.94|68.02|19|19|N/A
DE000PAH0038|2018-02-22 11:30:00|68.4|68.44|19|18|N/A
DE000PAH0038|2018-02-22 13:30:00|68.38|68.42|19|19|N/A
DE000PAH0038|2018-02-22 15:30:00|68.16|68.18|19|19|N/A
DE000PSM7770|2018-02-22 09:30:00|31.43|31.45|41|41|N/A
DE000PSM7770|2018-02-22 11:30:00|31.72|31.74|40|40|N/A
DE000PSM7770|2018-02-22 13:30:00|32|32.02|40|40|N/A
DE000PSM7770|2018-02-22 15:30:00|32.02|32.03|40|40|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1142.478169|0.008319|0|1638|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1145.471676|0.141484|0|4308|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.010000|1144.619563|0.008502|0|728|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.017143|1292.390926|0.017774|0|2593|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12815.468733|0.129021|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1147.15081|0.000946|0|3084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1477.91045|0.105407|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12867.654976|0.185962|0|3607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1287.640728|0.157285|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12534.344133|0.037647|0|4337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.780391|0.001747|0|14347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007000|1291.981278|0.007592|0|6216|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.537878|0.004976|0|7592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1293.038172|0.02045|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1277.402881|0.017401|0|7010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1135.801004|0.015536|0|2756|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1132.403949|0.021499|0|1591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.554837|0.000964|0|4720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001000|1298.907002|0.00153|0|1738|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015000|1252.23417|0.014674|0|18636|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1144.544341|0.02521|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12492.712069|0.082145|0|2526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.150000|1281.85321|0.134047|0|238|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015769|1127.587383|0.027266|0|2707|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.025000|1256.42588|0.015302|0|20919|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1146.58544|0.002679|0|2913|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003750|1145.278742|0.008051|0|1574|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1147.032427|0.0014|0|1807|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1236.513412|0.030324|0|6549|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12887.078275|0.24581|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.015000|1272.010337|0.016788|0|25391|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002600|1146.341913|0.002001|0|2836|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1290.763014|0.008002|0|11738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.100000|1417.965842|0.083689|0|5722|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1147.699864|0.003497|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9608.74827|0.155738|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001250|1298.14456|0.001519|0|10813|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1283.899246|0.077937|0|683|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1241.056812|0.072751|0|845|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1292.140472|0.022805|0|4158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1141.414018|0.009549|0|3599|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1257.846596|0.05191|0|5946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1147.756031|0.002351|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010833|1230.211654|0.016317|0|26020|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1140.471567|0.007461|0|5201|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1280.309935|0.03744|0|985|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1146.702396|0.001473|0|1330|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1134.604396|0.01952|0|4162|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1311.099192|0.480129|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12708.048814|0.544271|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.060000|1217.352237|0.0718|0|7438|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12919.924662|0.031139|0|4442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.030000|1142.443344|0.018862|0|3626|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1292.508682|0.007476|0|3539|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1291.592645|0.014322|0|8423|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12526.179183|0.765481|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1298.394389|0.00256|0|6510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.062500|1280.949388|0.148427|0|626|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1297.304792|0.001675|0|13439|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1281.726499|0.092721|0|3960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1134.654928|0.065913|0|1547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001417|1146.932836|0.003893|0|1376|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.002500|1295.445828|0.005334|0|8588|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1141.897706|0.006978|0|2888|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12937.016472|0.063437|0|10019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1259.228082|0.169863|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1283.332716|0.154321|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1478.97168|0.087534|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.007500|1140.229967|0.007232|0|1670|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010714|1144.918006|0.011384|0|1034|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1147.445155|0.016462|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1289.061736|0.109291|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1121.048177|0.008563|0|15761|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004559|1293.370287|0.006554|0|4702|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1146.32579|0.006544|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1298.936364|0.013636|0|12|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.023333|1291.64753|0.019795|0|644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12779.90985|0.161028|0|4206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1458.38223|0.087636|0|2556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9390.724041|0.304974|0|2168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.026667|1231.402685|0.032767|0|5979|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12920.954267|0.076408|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.015000|1295.324711|0.009469|0|2080|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1144.60509|0.004805|0|2686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1137.411437|0.019455|0|2742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.960496|0.006246|0|1179|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9483.643942|0.210705|0|3977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003778|1143.348355|0.004255|0|8516|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.021667|1294.433145|0.023117|0|797|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.050000|1289.285863|0.045114|0|523|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.091667|1266.140448|0.100929|0|3267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12922.838131|0.098068|0|1378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1240.593898|0.079696|0|2116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12548.580037|0.08584|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1295.589723|0.016269|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1144.416641|0.009035|0|484|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12500.16116|0.337786|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1487.76649|0.027962|0|4061|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1134.286082|0.035163|0|917|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005000|1298.792386|0.004408|0|1037|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12483.88127|0.140717|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.011250|1296.201537|0.010658|0|673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020833|1257.218567|0.030254|0|5764|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1219.757635|0.137989|0|605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1286.450371|0.015364|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.083333|1195.806216|0.141865|0|638|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.075000|1223.853198|0.063677|0|2430|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1354.467713|0.413901|0|512|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1214.089138|0.159686|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.019286|1137.021803|0.010402|0|3463|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1116.936782|0.015492|0|5016|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006000|1144.080786|0.00885|0|915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12789.392526|0.188882|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1350.344092|0.282421|0|784|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12434.530822|0.806507|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||1290.594535|0.015455|0|17186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1146.426698|0.003416|0|1332|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1296.851073|0.007823|0|696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1490.834184|0.082993|0|162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1277.376166|0.076119|0|628|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1146.86464|0.006707|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.008000|1146.937767|0.004903|0|2574|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.010000|1496.345739|0.020818|0|513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015667|1285.293664|0.017547|0|3714|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003000|1145.175336|0.004627|0|3223|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1291.700288|0.042305|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1140.185228|0.017026|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001750|1145.765981|0.001811|0|4075|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1892.509969|2.076687|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1147.233334|0.007048|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.005000|1293.269676|0.008888|0|1584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.008333|1290.376994|0.017784|0|2944|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1147.495225|0.001856|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1137.851547|0.057604|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1147.02721|0.002394|0|1659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1279.343821|0.102151|0|3502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1295.389344|0.663934|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.403204|0.002081|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1144.335361|0.009147|0|533|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9652.660976|0.042811|0|3926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12902.893516|0.074286|0|1518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1293.275561|0.0258|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1147.341489|0.002222|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12908.961123|0.04669|0|3766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000857|1146.065015|0.000992|0|28269|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001333|1298.336735|0.001883|0|6554|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1296.592642|0.010679|0|4355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.017500|1278.572826|0.022271|0|4091|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.017000|1283.101936|0.015092|0|8550|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1485.773617|0.013919|0|3925|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.007500|1135.173468|0.009284|0|2751|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1279.890854|0.015723|0|1874|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12886.112926|0.16463|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.080000|3847.271886|0.028969|0|11513|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1147.242219|0.001609|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.066667|1127.183383|0.090369|0|1039|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.035000|1255.695669|0.041915|0|1979|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1144.755427|0.003826|0|4829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|882.935589|0.181685|0|2476|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1490.180973|0.015489|0|2533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.017500|1277.150184|0.0158|0|4608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1145.875764|0.004745|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12876.909159|0.137605|0|2793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1146.651285|0.00411|0|1038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004714|1144.484585|0.003688|0|3211|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.002500|1134.319972|0.007195|0|10374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1286.719033|0.0893|0|784|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1459.927389|0.086624|0|1085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12923.725099|0.125953|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12882.874674|0.03239|0|10745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1288.174492|0.01964|0|1241|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.004750|1138.01354|0.007376|0|2410|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1146.711|0.007696|0|456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1279.085448|0.028075|0|2996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1147.077073|0.002339|0|3696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12912.631086|0.034836|0|7006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1252.576589|0.108974|0|1016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.014000|1142.975778|0.024844|0|878|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.010000|1271.616418|0.029362|0|2913|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.002000|1144.741317|0.011217|0|3264|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||1265.741762|0.062359|0|23847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12882.943753|0.082008|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.018333|1278.660903|0.018578|0|4077|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12778.482829|0.417942|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005833|1145.317343|0.013156|0|1825|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.023333|1291.100923|0.028982|0|6670|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141||1291.665712|0.00954|0|6577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12534.5025|0.150167|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.366267|0.002333|0|8336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1299.047325|0.010683|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.020000|1273.112112|0.02332|0|3408|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.004000|1290.945902|0.004379|0|18909|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1147.093245|0.001707|0|7510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1143.971|0.0289|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1145.490353|0.002169|0|3760|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9523.528386|0.169124|0|4396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1282.584912|0.089563|0|3845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1277.087407|0.073889|0|1586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12876.773305|0.295339|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1147.115131|0.000919|0|4138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1141.202473|0.020622|0|784|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12923.48524|0.204059|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1147.443265|0.001649|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1261.306878|0.063671|0|2894|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12545.886894|0.040432|0|4766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.003333|1294.316084|0.009057|0|2615|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.345488|0.001546|0|4849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1144.794767|0.01188|0|924|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004857|1288.264653|0.004962|0|24525|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12858.411964|0.145383|0|5873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005833|1144.373376|0.015717|0|1063|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1441.264467|0.369036|0|450|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.022500|1287.377254|0.030128|0|16267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.018571|1140.012899|0.020943|0|675|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12555.21375|0.14|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1243.865169|0.314607|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1124.592057|0.019109|0|3401|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12836.968212|0.241237|0|3857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12943.124078|0.048022|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1288.78575|0.028897|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005313|1295.610234|0.007322|0|2895|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.025000|1252.913805|0.034404|0|2511|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1484.104182|0.027086|0|3114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1144.236877|0.009377|0|714|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002833|1143.52626|0.003484|0|4452|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010577|1123.426532|0.011621|0|30023|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1125.650369|0.029071|0|3300|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12835.57294|0.114809|0|3356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||969.183426|0.368529|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1291.429466|0.030056|0|783|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1310.848598|0.37134|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1140.274144|0.00797|0|2735|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12892.0225|0.186712|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1291.378102|0.007406|0|4177|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002000|1293.458018|0.003956|0|15585|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|861.202913|0.834011|0|784|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1146.909011|0.004993|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1263.437395|0.108824|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004333|1145.763684|0.005222|0|1479|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9573.778009|0.296235|0|5519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.008333|1292.397963|0.008003|0|4472|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.057143|1474.287253|0.12316|0|579|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1146.521032|0.004409|0|811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001400|1145.775829|0.001698|0|4639|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012500|1291.906095|0.016369|0|3440|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1297.711466|0.003193|0|3494|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1287.975321|0.09083|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12540.406541|0.096391|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1274.047425|0.287124|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12458.413415|0.20846|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1147.07359|0.004389|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1288.830054|0.050757|0|427|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12852.823425|0.077656|0|3320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1244.684044|0.137576|0|3216|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006000|1132.423268|0.007258|0|6591|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1225.809871|0.082201|0|703|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.006714|1145.811512|0.00378|0|4415|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1265.529171|0.044883|0|5920|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1147.143755|0.002022|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004250|1145.505415|0.00607|0|1984|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1145.124541|0.003066|0|1987|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.254909|0.000107|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.836197|0.000324|0|6409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1278.162208|0.029872|0|4127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.020000|1276.749221|0.067026|0|1526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1287.663708|0.021155|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1135.884058|3.130435|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004339|1293.521964|0.003772|0|21859|N/A|0.457|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001857|1296.103474|0.001999|0|23032|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003600|1296.356671|0.004517|0|4721|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12851.477311|0.083688|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005833|1144.670377|0.004507|0|3028|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1294.896762|0.018738|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1273.09753|0.040129|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1402.803109|0.738342|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.050000|1272.48|0.163333|0|56|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1286.946511|0.014064|0|6710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1466.985276|0.073425|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1285.315546|0.051602|0|1656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9036.607308|1.845513|0|1205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1241.030915|0.113121|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1290.878303|0.010959|0|3693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1382.552004|0.221505|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.054167|1127.687242|0.073906|0|3681|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.029091|1259.074404|0.028505|0|6265|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1117.726994|0.022022|0|4068|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004500|1294.68986|0.006862|0|4164|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1261.011174|0.041349|0|4407|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1236.152988|0.570518|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1202.363622|0.068478|0|3157|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12846.3|0.359091|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||1289.039554|0.003503|0|11893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006250|1290.663312|0.008209|0|3533|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.020000|1283.435707|0.042414|0|1125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1144.780176|0.01105|0|2126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1280.427444|0.03086|0|912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.300000|1212.665449|0.226662|0|1438|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12477.473399|0.224884|0|4233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.010000|1288.413335|0.022675|0|2475|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002619|1145.237309|0.003566|0|4369|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001667|1146.161185|0.001751|0|6638|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1146.745333|0.001416|0|4072|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.723167|0.027097|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.050000|1266.25151|0.038702|0|5730|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1145.165014|0.002955|0|4484|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.017500|1287.822544|0.019645|0|3004|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.81724|0.02521|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005077|1145.911744|0.004758|0|5182|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1139.374928|0.009256|0|2473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.013333|1294.589757|0.017519|0|610|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1268.050823|0.041824|0|18220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.033333|1288.704739|0.047643|0|432|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002727|1145.349802|0.003674|0|3391|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1260.908146|0.203933|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9513.476823|0.220447|0|7673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1262.660388|0.067641|0|6880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12897.41396|0.067208|0|1926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2389.303958|1.491033|0|1653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.015000|1290.3797|0.014321|0|1690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1294.107661|0.007166|0|3141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001750|1146.684019|0.003456|0|1556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002467|1146.737463|0.002626|0|3227|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009000|1292.956744|0.014288|0|3878|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.040000|1132.461652|0.023128|0|4217|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1144.496165|0.009543|0|13527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.071429|1241.547974|0.148762|0|1341|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12870.725781|0.067161|0|3243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1298.255321|0.002519|0|4679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1145.300504|0.012059|0|638|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1296.311369|0.054045|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12418.496356|0.492655|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1147.154762|0.000704|0|5471|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1146.770587|0.00175|0|2296|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.013333|1267.894879|0.018147|0|18795|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.021111|1292.277462|0.021182|0|2475|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9579.104657|0.174927|0|3258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1279.783441|0.134232|0|1897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1146.605119|0.00172|0|2146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1297.177948|0.003878|0|6172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12806.186571|0.240326|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1116.907576|0.016334|0|4428|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12635.466146|0.173229|0|11125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1168.05622|0.157683|0|852|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.020417|1289.691326|0.011205|0|2513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.100000|1442.112755|0.151861|0|913|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9626.586087|0.238406|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.618446|0.021269|0|1315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1143.923636|0.007979|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1299.084697|0.007219|0|5466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1237.072456|0.080923|0|1389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1141.608434|0.039596|0|213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.87301|0.003033|0|5498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1147.152587|0.000963|0|4234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1295.234056|0.007885|0|3047|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1293.003405|0.002968|0|12294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.005000|1290.598379|0.017518|0|3345|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12924.209528|0.032182|0|6768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1143.581349|0.003012|0|6455|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1298.385287|0.010152|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1144.516681|0.01605|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.409339|0.028496|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003000|1143.23156|0.003648|0|4598|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.100000|1486.10034|0.078947|0|607|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1282.119027|0.016563|0|2749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1359.099726|0.147065|0|3719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1146.253062|0.005132|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1274.446737|0.062962|0|2040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.060714|1281.89861|0.057303|0|6934|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.98072|0.020272|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12872.093111|0.071944|0|3525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004500|1145.865531|0.00363|0|5548|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1282.807116|0.044654|0|4146|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1141.184835|0.01457|0|783|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1425.4|1.442857|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.062500|1245.898499|0.196284|0|4771|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006875|1141.506647|0.009335|0|3791|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||1294.190902|0.008166|0|6807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1260.790771|0.031437|0|8673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001333|1298.066423|0.001573|0|9184|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.002000|1145.545573|0.00497|0|1730|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12540.292713|0.031599|0|3673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1291.355179|0.041945|0|2693|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1288.38154|0.056025|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1392.922445|0.160949|0|298|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1487.03089|0.031039|0|3529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1290.206543|0.015469|0|13147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.005429|1146.728926|0.009505|0|332|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.026667|1253.107991|0.035988|0|3437|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1252.674098|0.069659|0|2369|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.976413|0.004493|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12365.486942|0.174643|0|3879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1408.126761|1.349765|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.003000|1147.044557|0.001493|0|2780|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.002667|1146.853318|0.007203|0|760|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.023333|1285.443961|0.02232|0|2793|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12924.874131|0.079987|0|3500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.007857|1284.81424|0.014317|0|853|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.018000|1295.210734|0.015085|0|729|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1252.652946|0.075076|0|767|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9334.295257|0.382074|0|2718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020000|1134.856126|0.016702|0|4754|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1460.711614|0.075892|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9566.396032|0.464484|0|9531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1147.561961|0.002721|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1145.019344|0.003422|0|5648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1437.559329|0.330398|0|550|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.041667|1291.085486|0.043094|0|688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.656612|0.002004|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.075556|1250.501387|0.043937|0|28162|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.917571|0.001394|0|2377|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1291.07277|0.007991|0|3628|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||9373.065089|1.699572|0|18011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12919.451068|0.119493|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1488.230769|0.140035|0|689|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1276.097892|0.151127|0|3976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12892.229523|0.075119|0|3998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003429|1145.180777|0.003134|0|2330|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1291.99798|0.020856|0|2931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1268.171565|0.08217|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|3.000000|1561.320707|2.661616|0|423|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1245.411|0.1505|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.016000|1282.892919|0.026547|0|1957|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1297.180422|0.037055|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1492.202718|0.007218|0|6237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1146.361535|0.004806|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1132.920711|0.033918|0|753|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.320000|3825.645268|0.035402|0|23488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.003200|1298.284791|0.001954|0|5922|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1268.05493|0.140141|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.008333|1492.802989|0.019256|0|1429|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12847.286245|0.150428|0|2417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.080000|1177.991306|0.148113|0|12586|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1146.883011|0.001481|0|1443|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.008214|1291.544327|0.012791|0|1487|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12449.760676|0.319573|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1253.685387|0.073161|0|3953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.075000|1216.475398|0.152625|0|5107|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011250|1145.61094|0.030065|0|330|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1293.281013|0.010135|0|2899|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1110.47955|1.604294|0|525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12910.725615|0.121993|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.763299|0.000762|0|11295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1145.012749|0.004723|0|4535|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1292.709132|0.007525|0|7907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1283.686544|0.019129|0|10115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003000|1298.475702|0.003044|0|2828|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.014167|1284.66564|0.017907|0|2752|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.25262|0.007267|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1267.717035|0.033643|0|2255|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1286.159863|0.006872|0|12683|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1206.02506|0.070071|0|1955|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12735.499301|0.417133|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4467.311963|0.025358|0|2946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.040000|1295.376582|0.030026|0|423|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1138.107759|0.014972|0|2012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1265.798007|0.07608|0|661|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1285.924248|0.015602|0|2077|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1278.677135|0.044023|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1147.677282|0.000172|0|13409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1283.665162|0.017182|0|2695|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9931.401187|5.022218|0|12003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.017500|1289.825742|0.021906|0|2021|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||1146.950809|0.00096|0|15129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12904.100903|0.152778|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1147.411032|0.001434|0|2231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12866.635335|0.103047|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.100000|1112.830308|0.084422|0|836|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.372555|0.001894|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1139.614574|0.029488|0|1092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1286.909152|0.01464|0|3339|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1147.694471|0.004|0|5154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1142.629582|0.007021|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1285.026054|0.110392|0|1114|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.033333|1292.23326|0.040792|0|543|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1223.79854|0.154659|0|608|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1145.76149|0.007616|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1145.5126|0.002439|0|3845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01||1144.14548|0.001692|0|10837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12852.614867|0.118881|0|4738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.008167|1144.063298|0.006748|0|2164|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.004333|1296.991308|0.001938|0|12797|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.949686|0.031518|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1147.232647|0.003092|0|1409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1142.575432|0.018249|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1268.325676|0.007288|0|20772|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1267.725195|0.07961|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1288.108542|0.014665|0|5569|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||1186.767825|0.16332|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1295.52908|0.076541|0|477|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12460.945553|0.086931|0|3249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1147.323682|0.001303|0|2988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1300.25235|0.002223|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1140.597149|0.006887|0|12368|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1293.038789|0.016477|0|1669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1134.363963|0.029158|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1298.257363|0.01274|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010833|1276.096294|0.016951|0|2307|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.026667|1097.725107|0.032833|0|3770|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1262.780688|0.067981|0|3406|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000250|1146.86294|0.000809|0|6393|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1286.957771|0.020676|0|1975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1222.956604|0.186964|0|626|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12688.653254|0.149578|0|5210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12561.500184|0.011217|0|4607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012727|1274.450431|0.015208|0|6223|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.013333|1294.050017|0.016826|0|1020|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12751.319782|0.138786|0|4855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12487.678243|0.313561|0|2915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007000|1135.710774|0.007688|0|6859|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1253.299508|0.110817|0|741|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.020000|1293.063548|0.036278|0|405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12521.206303|0.040176|0|3140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.011250|1287.231615|0.015063|0|2347|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005500|1297.98968|0.007302|0|649|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1287.986027|0.019111|0|2710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.657302|0.003849|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1287.668932|0.044584|0|1530|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1147.391604|0.002198|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1234.025717|0.074393|0|467|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.018750|1288.799245|0.037223|0|3671|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1238.274952|0.031487|0|6615|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008000|1140.662011|0.009955|0|4858|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.066667|1247.482026|0.070469|0|3847|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1300.104296|0.000387|0|1430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7750.863806|7.05597|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1370.140587|0.288251|0|839|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4461.580044|0.02968|0|5205|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.053333|1106.39017|0.028415|0|2540|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.88081|0.003228|0|1237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1274.353776|0.094531|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.133333|1340.123003|0.296166|0|632|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1147.361889|0.001046|0|8648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1253.943236|0.070199|0|1756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1147.334572|0.001715|0|1283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.003750|1288.777032|0.01527|0|3057|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002500|1145.54147|0.001983|0|4152|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1293.218696|0.088261|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1147.098284|0.001268|0|3226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1147.719971|0.001574|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9507.688203|0.345405|0|3147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.017500|1133.26295|0.015394|0|1275|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1292.536752|0.038881|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1142.903643|0.015599|0|1375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.671206|0.002116|0|2373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007500|1143.349601|0.009374|0|796|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1135.706837|0.047819|0|1145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12890.84364|0.192446|0|5136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12907.937814|0.03094|0|4950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12838.479532|0.314286|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1287.453159|0.007293|0|3977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.053333|1269.887505|0.039302|0|6716|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.018000|1267.98572|0.028701|0|2841|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000750|1146.672592|0.001462|0|4322|N/A|0.875|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006000|1295.935097|0.007286|0|2708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.020000|1293.915029|0.018574|0|4681|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1288.773009|0.017965|0|3504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.010000|1145.549687|0.0074|0|984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2159.408516|1.471978|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002889|1144.844891|0.003681|0|3318|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1143.599412|0.007202|0|3427|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.100000|1279.226574|0.115862|0|2059|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.009167|1135.358426|0.009317|0|11801|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1293.977314|0.007157|0|6936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1291.095598|0.008993|0|4322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1285.564128|0.155503|0|309|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.028333|1285.534702|0.037973|0|4468|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1014.392281|0.260351|0|1472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1252.414724|0.071303|0|3674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001083|1144.291154|0.001479|0|11462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.011429|1145.010877|0.009953|0|733|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.014000|1143.881265|0.014601|0|1957|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1129.147979|0.746415|0|758|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1297.747027|0.011688|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1428.282184|0.030083|0|4496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1146.971693|0.001713|0|1897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1146.554212|0.004721|0|808|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1143.631062|0.007454|0|1459|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1146.675113|0.004774|0|10407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1278.585254|0.203644|0|1130|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.837325|0.029682|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9163.045066|0.357632|0|3338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.975409|0.001198|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.018000|1284.839465|0.021816|0|15778|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.015000|1273.987792|0.019601|0|3521|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.007000|1294.785804|0.007419|0|2685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9580.617473|0.404212|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.029333|1291.81504|0.031506|0|3627|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1143.212925|0.020603|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.010000|1288.640069|0.027815|0|2355|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1480.192985|0.075928|0|750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1333.526786|0.754464|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1282.828619|0.045324|0|670|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1147.574586|0.002445|0|4680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.249346|0.012385|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1138.993729|0.033898|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.010000|1279.741784|0.016508|0|5096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.017500|1136.786803|0.018236|0|2863|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12868.919859|0.141408|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.012500|1296.312721|0.020589|0|913|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12922.390007|0.061552|0|4757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1262.922418|0.078149|0|924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.826705|0.016943|0|1665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12554.641182|0.032442|0|4619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1298.313123|0.010247|0|9221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1147.05088|0.002232|0|2429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004857|1145.628059|0.007147|0|960|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12487.080274|0.074082|0|4193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1234.701479|0.298817|0|298|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1289.158862|0.015845|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.014167|1123.759378|0.008428|0|23901|N/A|0.666|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1137.183248|0.014824|0|3316|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005200|1146.078016|0.004522|0|2199|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.090000|4448.372525|0.067753|0|5351|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.343635|0.015018|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1374.235876|0.544411|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.012500|1293.57538|0.011148|0|2696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1290.638284|0.036766|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.100000|1280.71932|0.074484|0|925|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378||1143.58313|0.006958|0|3984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1217.131671|0.070723|0|5178|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1147.136558|0.001496|0|3906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.112500|1176.811429|0.165714|0|375|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12940.178447|0.032327|0|8144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12844.412272|0.163236|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1141.063816|0.062915|0|2896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1290.975443|0.015324|0|1769|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006667|1296.765645|0.007136|0|2092|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1277.496419|0.083231|0|2255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.250000|1207.046184|0.253915|0|1162|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1273.803415|0.121713|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.025893|1292.419604|0.015381|0|4476|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12879.450203|0.077916|0|2176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.023333|1252.616036|0.03367|0|3771|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1286.585|0.031434|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1290.607721|0.080238|0|1369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002333|1297.482165|0.002826|0|3863|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1270.646406|0.011283|0|15469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.935099|0.000359|0|4925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1142.327442|0.020928|0|766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.100000|1223.74359|0.152489|0|1546|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.015000|1490.598889|0.015834|0|1521|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12530.230784|0.110882|0|2303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12506.763899|0.076857|0|3905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.008667|1145.506863|0.005865|0|2466|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.020000|1297.533175|0.02442|0|895|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004881|1291.424281|0.007097|0|5230|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.409107|0.001992|0|6639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1275.121601|0.02245|0|2835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.020000|1246.421547|0.032161|0|2314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1279.879246|0.037709|0|1169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.31297|0.000978|0|3533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.100000|1461.124748|0.076639|0|625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016429|1269.862995|0.018567|0|22398|N/A|0.321|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1288.561552|0.033208|0|1792|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12892.321193|0.178338|0|1828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.025000|1295.372084|0.02415|0|1960|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9632.596275|0.331548|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.360812|0.001824|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.007500|1297.680277|0.023653|0|3129|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006562|1274.296783|0.010319|0|22341|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1297.171245|0.064971|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1291.010997|0.023881|0|1489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1381.184853|0.080456|0|2022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1139.638978|0.010341|0|2962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1279.149745|0.031988|0|4409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1391.905851|0.386348|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025333|1273.712434|0.029708|0|4045|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.011000|1296.057699|0.016364|0|731|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12949.836987|0.042395|0|1945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.051667|1264.71865|0.047408|0|4419|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.065000|1456.233732|0.139491|0|3746|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9570.870812|0.350822|0|3891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.004444|1144.955803|0.007378|0|916|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1298.154435|0.001998|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002000|1146.495244|0.001603|0|1881|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000250|1145.793789|0.000815|0|22271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1294.492293|0.012042|0|3005|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9483.813331|0.198132|0|6603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12932.992794|0.029938|0|4461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002853|1141.976822|0.003463|0|23567|N/A|0.441|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.200000|1227.080292|0.439416|0|155|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1295.567218|0.006126|0|3472|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1286.36619|0.075554|0|529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9671.29519|0.038565|0|1851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1489.099439|0.007203|0|5766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1276.187548|0.037014|0|6846|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003500|1296.887896|0.003348|0|3649|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1147.345163|0.004184|0|4824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.016667|1295.53491|0.0183|0|2161|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1263.603749|0.072585|0|7121|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007500|1296.164058|0.008757|0|896|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.248017|0.001043|0|3985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012794|1286.535972|0.008449|0|20342|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1144.190138|0.009647|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1142.90302|0.022575|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1277.238267|0.0372|0|6111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.008125|1290.610707|0.008186|0|9921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1378.032|0.6688|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1295.385434|0.01657|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1223.666142|0.06744|0|2920|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1142.858067|0.007121|0|3366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.020000|1278.978634|0.037049|0|721|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.180000|1158.30572|0.162728|0|2078|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628||1283.121042|0.007894|0|10920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012333|1143.224338|0.012847|0|3840|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001500|1146.017003|0.001935|0|3793|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.046250|1125.677597|0.075134|0|1247|N/A|0.35|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1246.765873|0.708333|0|624|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9666.213079|0.016194|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.062500|1279.376712|0.082763|0|493|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.023000|1142.196943|0.026429|0|1085|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1432.155315|0.030176|0|3588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5548.867925|7.704403|0|637|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9479.633135|9.375155|0|4246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1216.013994|0.474052|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.604063|0.001823|0|3442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12885.552035|0.070965|0|3439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1289.144494|0.045359|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1145.392336|0.004691|0|2371|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003000|1299.073132|0.006909|0|2490|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1285.963644|0.044642|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1288.798358|0.128141|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.000000|1185.699279|0.09236|0|2853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007206|1289.747372|0.009237|0|3708|N/A|0.382|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1143.873895|0.016211|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1321.236525|0.779328|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1282.854709|0.079456|0|1673|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12807.740682|0.151059|0|4314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.015000|1291.294679|0.019273|0|2440|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002000|1146.190609|0.001619|0|3266|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1235.163038|0.028601|0|6018|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1259.380575|0.016882|0|3265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001846|1144.856423|0.002379|0|11671|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1292.035862|0.007641|0|3883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1296.835626|0.077407|0|761|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.118182|9527.795681|0.10562|0|24905|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1298.073124|0.003734|0|1868|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12483.493803|0.07488|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1296.352951|0.003906|0|4401|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1287.808111|0.008184|0|1284|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1299.481187|0.007497|0|2230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.016667|1261.982071|0.028198|0|4469|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.015714|1113.960795|0.015984|0|8874|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1480.735728|0.096654|0|829|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1293.164238|0.006792|0|4247|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1299.085|0.009528|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1143.696244|0.012318|0|10164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.313227|0.003801|0|5278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1415.763049|0.166585|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||1285.68687|0.030982|0|4054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1275.773102|0.048039|0|2592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.060000|1474.78209|0.030755|0|4473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.016000|1274.310009|0.018059|0|3228|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008125|1138.087111|0.00815|0|5702|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1289.587425|0.029885|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1298.04036|0.004834|0|18506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.008696|1276.894314|0.017598|0|14769|N/A|0.304|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012000|1144.254|0.023|0|933|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12934.356213|0.026826|0|11323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1500.284367|0.003642|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1289.324195|0.0076|0|8854|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.005000|1292.776699|0.003051|0|13581|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1264.840208|0.10125|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1147.107178|0.006913|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.020000|1293.660086|0.017278|0|384|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1296.301006|0.008682|0|945|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003333|1146.266464|0.007596|0|834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1448.107801|0.431206|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1210.652647|0.542941|0|1470|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1276.947685|0.07963|0|119|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006250|1145.00933|0.009692|0|616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1279.420636|0.069838|0|5301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1163.266896|0.144103|0|3800|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.988028|0.014059|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1293.967977|0.019689|0|2448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1147.696052|0.007942|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009250|1138.780996|0.016628|0|3169|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1130.152161|0.016556|0|2888|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003464|1145.679698|0.0031|0|2349|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.125000|1441.651367|0.153957|0|3532|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12942.873843|0.016876|0|4141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.083333|1464.954545|0.103427|0|817|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1147.639383|0.001323|0|2617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12920.376434|0.067886|0|4030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1266.778628|0.047116|0|3300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003750|1146.614154|0.004448|0|1007|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1116.467431|0.008545|0|13085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1290.19806|0.014805|0|6250|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1147.143101|0.001944|0|5403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.460818|0.01296|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1144.99585|0.006535|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12906.07371|0.22381|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1289.521819|0.0153|0|2694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1288.320764|0.03451|0|2386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9629.422548|0.147892|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1277.018638|0.016011|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1144.716229|0.003314|0|3258|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9553.496845|0.288328|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12565.916206|0.002437|0|1924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12702.863103|0.254329|0|4717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.850331|0.001816|0|6298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1352.391581|1.811629|0|1740|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1247.607639|0.07295|0|912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004000|1140.536583|0.007013|0|2434|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1138.721688|0.006263|0|28775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002800|1144.597923|0.003084|0|2143|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1470.020916|0.146215|0|264|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010667|1144.259633|0.012016|0|2573|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1291.321925|0.016517|0|1326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.013333|1268.480977|0.028801|0|5718|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1496.094438|0.040692|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1147.871919|0.000835|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1296.507165|0.002533|0|14594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.066667|1233.199105|0.087559|0|2326|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12445.713785|0.219121|0|2225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.049000|1256.937352|0.050968|0|2800|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1136.711727|0.021049|0|3056|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.087500|1209.569383|0.148892|0|1279|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001187|1146.949675|0.00194|0|2473|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1298.886245|0.001909|0|1941|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016000|1275.045255|0.029548|0|3425|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.041667|1285.536667|0.077391|0|738|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-23|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.62|2018-02-23 12:41:51.154|5066.54|Continuous quote driven|Trading out of main session|Electronic|75.6|75.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.905|2018-02-23 10:19:08.014|4025.615|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.92|2018-02-23 13:39:12.018|4034.36|Continuous quote driven|Trading out of main session|Electronic|6.915|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.895|2018-02-23 16:19:25.170|3764.67|Continuous quote driven|Trading out of main session|Electronic|6.895|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|87.67|2018-02-23 16:28:53.974|9643.7|Continuous quote driven|Trading out of main session|Electronic|87.67|87.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.212|2018-02-23 11:36:14.387|4502.752|Continuous quote driven|Trading out of main session|Electronic|15.21|15.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.172|2018-02-23 14:28:44.944|8344.6|Continuous quote driven|Trading out of main session|Electronic|15.17|15.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.59|2018-02-23 11:33:13.790|9669.12|Continuous quote driven|Trading out of main session|Electronic|12.58|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.675|2018-02-23 14:14:11.241|8707.725|Continuous quote driven|Trading out of main session|Electronic|12.67|12.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.665|2018-02-23 15:52:47.929|8751.515|Continuous quote driven|Trading out of main session|Electronic|12.66|12.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.2|2018-02-23 13:14:22.396|6475.8|Continuous quote driven|Trading out of main session|Electronic|50.2|50.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.2|2018-02-23 15:16:59.034|6425.6|Continuous quote driven|Trading out of main session|Electronic|50.2|50.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005313704|2018-02-23 15:30:00|1|50.2|6174.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.66|2018-02-23 10:59:57.049|4713.28|Continuous quote driven|Trading out of main session|Electronic|22.66|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.86|2018-02-23 12:51:26.903|4617.72|Continuous quote driven|Trading out of main session|Electronic|22.86|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.88|2018-02-23 15:54:51.285|9219.2|Continuous quote driven|Trading out of main session|Electronic|42.87|42.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.96|2018-02-23 14:54:12.589|4947.92|Continuous quote driven|Trading out of main session|Electronic|38.94|38.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.4|2018-02-23 12:57:31.852|7611.2|Continuous quote driven|Trading out of main session|Electronic|28.4|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.52|2018-02-23 14:40:21.828|7272.6|Continuous quote driven|Trading out of main session|Electronic|28.52|28.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.37|2018-02-23 12:09:24.287|601.65|Continuous quote driven|Trading out of main session|Electronic|13.37|13.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.435|2018-02-23 16:18:06.164|5212.78|Continuous quote driven|Trading out of main session|Electronic|13.435|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.55|2018-02-23 13:06:56.841|5196.9|Continuous quote driven|Trading out of main session|Electronic|2.549|2.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.558|2018-02-23 13:50:03.167|5955.024|Continuous quote driven|Trading out of main session|Electronic|2.557|2.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.556|2018-02-23 15:58:40.478|5112.0|Continuous quote driven|Trading out of main session|Electronic|2.556|2.557
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.58|2018-02-23 10:44:57.528|471.6|Continuous quote driven|Trading out of main session|Electronic|23.54|23.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.267|2018-02-23 10:24:01.272|591.687|Continuous quote driven|Trading out of main session|Electronic|2.266|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.269|2018-02-23 11:33:13.264|485.566|Continuous quote driven|Trading out of main session|Electronic|2.268|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.277|2018-02-23 15:02:08.862|4683.789|Continuous quote driven|Trading out of main session|Electronic|2.277|2.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.266|2018-02-23 15:37:33.721|4396.04|Continuous quote driven|Trading out of main session|Electronic|2.265|2.266
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0177542018|2018-02-23 15:30:00|1|5.876|6334.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.66|2018-02-23 13:18:39.556|849.0|Continuous quote driven|Trading out of main session|Electronic|5.65|5.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.78|2018-02-23 12:10:00.585|3320.1|Continuous quote driven|Trading out of main session|Electronic|73.78|73.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.98|2018-02-23 15:12:52.651|8507.7|Continuous quote driven|Trading out of main session|Electronic|73.98|74.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.82|2018-02-23 16:03:22.913|8415.48|Continuous quote driven|Trading out of main session|Electronic|73.78|73.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.63|2018-02-23 13:51:22.817|3394.56|Continuous quote driven|Trading out of main session|Electronic|6.62|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.23|2018-02-23 10:36:25.691|3502.9|Continuous quote driven|Trading out of main session|Electronic|15.23|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.22|2018-02-23 13:10:46.473|1065.4|Continuous quote driven|Trading out of main session|Electronic|15.22|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.53|2018-02-23 16:18:48.011|2841.99|Continuous quote driven|Trading out of main session|Electronic|15.51|15.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.495|2018-02-23 09:33:59.152|7501.77|Continuous quote driven|Trading out of main session|Electronic|30.485|30.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.44|2018-02-23 13:03:49.175|6361.96|Continuous quote driven|Trading out of main session|Electronic|30.435|30.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.52|2018-02-23 13:32:10.607|6561.8|Continuous quote driven|Trading out of main session|Electronic|30.515|30.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.24|2018-02-23 16:23:18.117|7015.68|Continuous quote driven|Trading out of main session|Electronic|30.235|30.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|108.2|2018-02-23 15:08:31.619|9629.8|Continuous quote driven|Trading out of main session|Electronic|108.1|108.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|107.4|2018-02-23 15:34:46.452|9451.2|Continuous quote driven|Trading out of main session|Electronic|107.3|107.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.842|2018-02-23 12:31:38.073|6987.006|Continuous quote driven|Trading out of main session|Electronic|4.842|4.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.828|2018-02-23 14:17:34.595|2660.228|Continuous quote driven|Trading out of main session|Electronic|4.828|4.829
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008220112|2018-02-23 15:30:00|1|4.797|5267.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.235|2018-02-23 12:14:46.786|1134.735|Continuous quote driven|Trading out of main session|Electronic|11.235|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.181|2018-02-23 10:04:31.524|719.73|Continuous quote driven|Trading out of main session|Electronic|2.181|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.197|2018-02-23 11:32:53.060|823.875|Continuous quote driven|Trading out of main session|Electronic|2.197|2.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.194|2018-02-23 13:38:34.042|436.606|Continuous quote driven|Trading out of main session|Electronic|2.194|2.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.576|2018-02-23 14:54:35.343|5765.336|Continuous quote driven|Trading out of main session|Electronic|7.576|7.577
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.77|2018-02-23 10:53:22.170|6594.57|Continuous quote driven|Trading out of main session|Electronic|46.72|46.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.86|2018-02-23 12:19:03.032|6513.54|Continuous quote driven|Trading out of main session|Electronic|46.84|46.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.89|2018-02-23 14:01:15.397|6517.71|Continuous quote driven|Trading out of main session|Electronic|46.86|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.9|2018-02-23 12:22:08.175|6947.1|Continuous quote driven|Trading out of main session|Electronic|24.9|24.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.92|2018-02-23 14:27:26.963|6105.4|Continuous quote driven|Trading out of main session|Electronic|24.9|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.9|2018-02-23 15:48:57.727|124.5|Continuous quote driven|Trading out of main session|Electronic|24.9|24.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.946|2018-02-23 09:46:46.729|8.946|Continuous quote driven|Trading out of main session|Electronic|8.942|8.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.01|2018-02-23 16:28:55.039|165.11|Continuous quote driven|Trading out of main session|Electronic|15.005|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.56|2018-02-23 12:25:49.971|7524.96|Continuous quote driven|Trading out of main session|Electronic|20.55|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.41|2018-02-23 14:13:44.047|7919.08|Continuous quote driven|Trading out of main session|Electronic|20.4|20.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.56|2018-02-23 15:53:08.414|7524.96|Continuous quote driven|Trading out of main session|Electronic|20.55|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.43|2018-02-23 09:56:48.760|592.62|Continuous quote driven|Trading out of main session|Electronic|17.42|17.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.48|2018-02-23 13:25:56.775|4527.32|Continuous quote driven|Trading out of main session|Electronic|17.475|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.47|2018-02-23 13:54:50.100|4559.67|Continuous quote driven|Trading out of main session|Electronic|17.465|17.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.54|2018-02-23 10:10:51.135|4418.42|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.39|2018-02-23 15:37:02.037|3817.45|Continuous quote driven|Trading out of main session|Electronic|8.39|8.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.456|2018-02-23 09:53:33.692|878.416|Continuous quote driven|Trading out of main session|Electronic|5.454|5.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.52|2018-02-23 14:00:42.749|5713.2|Continuous quote driven|Trading out of main session|Electronic|5.52|5.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.96|2018-02-23 15:27:13.041|3216.4|Continuous quote driven|Trading out of main session|Electronic|14.92|14.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|7.885|2018-02-23 10:03:54.875|2128.95|Continuous quote driven|Trading out of main session|Electronic|7.875|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.005|2018-02-23 15:18:50.031|1312.82|Continuous quote driven|Trading out of main session|Electronic|8.005|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.04|2018-02-23 16:20:09.658|2355.72|Continuous quote driven|Trading out of main session|Electronic|8.04|8.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.02|2018-02-23 09:53:33.689|3722.4|Continuous quote driven|Trading out of main session|Electronic|31.01|31.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-02-23 15:30:00|1|30.87|5587.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.0|2018-02-23 10:29:32.186|5920.0|Continuous quote driven|Trading out of main session|Electronic|32.0|32.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.89|2018-02-23 10:35:30.630|9828.1|Continuous quote driven|Trading out of main session|Electronic|33.89|33.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.774|2018-02-23 10:14:54.247|5817.078|Continuous quote driven|Trading out of main session|Electronic|2.772|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.777|2018-02-23 12:40:06.394|5115.234|Continuous quote driven|Trading out of main session|Electronic|2.777|2.779
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.773|2018-02-23 15:43:33.012|5224.332|Continuous quote driven|Trading out of main session|Electronic|2.771|2.773
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.235|2018-02-23 14:40:18.615|3980.285|Continuous quote driven|Trading out of main session|Electronic|9.235|9.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.318|2018-02-23 10:07:12.898|6692.9|Continuous quote driven|Trading out of main session|Electronic|4.318|4.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.45|2018-02-23 10:22:10.966|5440.5|Continuous quote driven|Trading out of main session|Electronic|60.45|60.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1H8BV3|2018-02-23 13:30:00|1|60.65|121.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.945|2018-02-23 09:34:12.247|7057.04|Continuous quote driven|Trading out of main session|Electronic|25.94|25.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.985|2018-02-23 12:54:04.013|6886.025|Continuous quote driven|Trading out of main session|Electronic|25.985|25.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.09|2018-02-23 15:00:48.744|6444.23|Continuous quote driven|Trading out of main session|Electronic|26.09|26.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.33|2018-02-23 16:26:11.962|765.24|Continuous quote driven|Trading out of main session|Electronic|27.32|27.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.84|2018-02-23 12:03:26.746|9834.44|Continuous quote driven|Trading out of main session|Electronic|28.84|28.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.488|2018-02-23 10:12:10.799|2378.816|Continuous quote driven|Trading out of main session|Electronic|3.484|3.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.486|2018-02-23 15:15:33.989|6623.4|Continuous quote driven|Trading out of main session|Electronic|3.484|3.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.003|2018-02-23 15:54:38.963|9995.747|Continuous quote driven|Trading out of main session|Electronic|8.003|8.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.9|2018-02-23 12:09:11.449|6367.5|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120966|2018-02-23 13:30:00|1|85.3|6909.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.84|2018-02-23 11:14:01.906|972.6|Continuous quote driven|Trading out of main session|Electronic|64.83|64.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|64.72|2018-02-23 14:29:42.107|6472.0|Continuous quote driven|Trading out of main session|Electronic|64.72|64.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.27|2018-02-23 10:49:43.203|3911.81|Continuous quote driven|Trading out of main session|Electronic|19.27|19.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.285|2018-02-23 12:46:26.863|4589.83|Continuous quote driven|Trading out of main session|Electronic|19.275|19.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.26|2018-02-23 14:47:02.896|4757.22|Continuous quote driven|Trading out of main session|Electronic|19.25|19.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.88|2018-02-23 12:41:22.289|5928.32|Continuous quote driven|Trading out of main session|Electronic|18.88|18.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.355|2018-02-23 15:00:41.388|1995.62|Continuous quote driven|Trading out of main session|Electronic|45.355|45.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.2|2018-02-23 16:28:34.801|666.4|Continuous quote driven|Trading out of main session|Electronic|95.15|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|217.0|2018-02-23 15:05:11.580|9331.0|Continuous quote driven|Trading out of main session|Electronic|217.0|217.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.485|2018-02-23 13:24:09.959|8373.705|Continuous quote driven|Trading out of main session|Electronic|18.48|18.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.66|2018-02-23 16:13:24.119|7772.6|Continuous quote driven|Trading out of main session|Electronic|70.65|70.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|561.0|2018-02-23 09:57:33.280|7293.0|Continuous quote driven|Trading out of main session|Electronic|559.5|561.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.28|2018-02-23 11:18:27.476|33.12|Continuous quote driven|Trading out of main session|Electronic|8.28|8.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.3|2018-02-23 13:49:06.142|33.2|Continuous quote driven|Trading out of main session|Electronic|8.3|8.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.352|2018-02-23 16:22:10.972|5537.376|Continuous quote driven|Trading out of main session|Electronic|8.348|8.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.2|2018-02-23 15:38:32.882|6614.4|Continuous quote driven|Trading out of main session|Electronic|127.2|127.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.84|2018-02-23 12:17:33.076|7389.2|Continuous quote driven|Trading out of main session|Electronic|56.84|56.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.37|2018-02-23 10:31:01.808|793.73|Continuous quote driven|Trading out of main session|Electronic|27.37|27.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.737|2018-02-23 15:35:37.397|6072.834|Continuous quote driven|Trading out of main session|Electronic|4.7365|4.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.54|2018-02-23 12:48:55.677|8423.74|Continuous quote driven|Trading out of main session|Electronic|46.48|46.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.58|2018-02-23 13:42:33.806|5123.8|Continuous quote driven|Trading out of main session|Electronic|46.46|46.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.335|2018-02-23 15:48:44.682|3649.73|Continuous quote driven|Trading out of main session|Electronic|15.335|15.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.28|2018-02-23 10:25:44.187|4837.24|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.36|2018-02-23 12:19:01.605|9571.04|Continuous quote driven|Trading out of main session|Electronic|58.34|58.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.3|2018-02-23 13:42:06.391|9502.9|Continuous quote driven|Trading out of main session|Electronic|58.3|58.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.36|2018-02-23 11:10:06.956|984.96|Continuous quote driven|Trading out of main session|Electronic|27.36|27.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.98|2018-02-23 12:26:22.840|4827.9|Continuous quote driven|Trading out of main session|Electronic|45.97|45.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.422|2018-02-23 13:45:46.965|290.64|Continuous quote driven|Trading out of main session|Electronic|2.422|2.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.445|2018-02-23 15:22:29.281|5496.61|Continuous quote driven|Trading out of main session|Electronic|18.435|18.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.435|2018-02-23 16:21:52.489|6378.51|Continuous quote driven|Trading out of main session|Electronic|18.425|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.985|2018-02-23 13:50:17.742|3569.295|Continuous quote driven|Trading out of main session|Electronic|7.985|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.75|2018-02-23 10:42:16.212|1641.0|Continuous quote driven|Trading out of main session|Electronic|136.75|136.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|137.2|2018-02-23 15:07:54.385|960.4|Continuous quote driven|Trading out of main session|Electronic|137.2|137.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.45|2018-02-23 12:20:40.465|3092.55|Continuous quote driven|Trading out of main session|Electronic|19.45|19.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.44|2018-02-23 13:33:46.597|3576.96|Continuous quote driven|Trading out of main session|Electronic|19.44|19.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.36|2018-02-23 15:49:26.997|3116.96|Continuous quote driven|Trading out of main session|Electronic|19.36|19.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.282|2018-02-23 14:08:47.106|4007.916|Continuous quote driven|Trading out of main session|Electronic|6.278|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.304|2018-02-23 16:05:10.459|8132.16|Continuous quote driven|Trading out of main session|Electronic|6.3|6.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.1|2018-02-23 11:04:05.904|3319.2|Continuous quote driven|Trading out of main session|Electronic|46.1|46.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.895|2018-02-23 10:47:10.423|1158.0|Continuous quote driven|Trading out of main session|Electronic|2.893|2.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.896|2018-02-23 15:04:36.292|6950.4|Continuous quote driven|Trading out of main session|Electronic|2.894|2.896
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0008038389|2018-02-23 15:30:00|1|88.85|9951.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.1|2018-02-23 10:56:56.125|171.3|Continuous quote driven|Trading out of main session|Electronic|57.06|57.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|57.46|2018-02-23 16:23:06.430|4539.34|Continuous quote driven|Trading out of main session|Electronic|57.44|57.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012453913|2018-02-23 11:30:00|1|106.6|10979.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|106.4|2018-02-23 13:49:05.900|212.8|Continuous quote driven|Trading out of main session|Electronic|106.4|106.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.52|2018-02-23 14:35:53.477|7428.48|Continuous quote driven|Trading out of main session|Electronic|17.52|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.325|2018-02-23 10:30:22.239|152.95|Continuous quote driven|Trading out of main session|Electronic|3.323|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.325|2018-02-23 12:28:18.602|69.825|Continuous quote driven|Trading out of main session|Electronic|3.323|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.324|2018-02-23 14:27:38.193|106.368|Continuous quote driven|Trading out of main session|Electronic|3.324|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.96|2018-02-23 10:46:18.707|8013.04|Continuous quote driven|Trading out of main session|Electronic|13.955|13.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.7|2018-02-23 12:16:27.887|1491.1|Continuous quote driven|Trading out of main session|Electronic|114.65|114.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.5|2018-02-23 14:20:34.483|8587.5|Continuous quote driven|Trading out of main session|Electronic|114.45|114.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.325|2018-02-23 14:24:59.805|4435.725|Continuous quote driven|Trading out of main session|Electronic|5.325|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.7|2018-02-23 10:36:04.793|7670.5|Continuous quote driven|Trading out of main session|Electronic|66.7|66.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.35|2018-02-23 14:04:04.807|5815.15|Continuous quote driven|Trading out of main session|Electronic|53.35|53.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.75|2018-02-23 16:21:12.213|5751.25|Continuous quote driven|Trading out of main session|Electronic|53.75|53.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.92|2018-02-23 13:43:48.943|6685.24|Continuous quote driven|Trading out of main session|Electronic|68.92|68.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.78|2018-02-23 15:34:24.640|5915.08|Continuous quote driven|Trading out of main session|Electronic|68.78|68.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.92|2018-02-23 14:59:19.323|8990.4|Continuous quote driven|Trading out of main session|Electronic|74.9|74.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.72|2018-02-23 16:01:16.972|8742.24|Continuous quote driven|Trading out of main session|Electronic|74.7|74.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.05|2018-02-23 16:19:25.954|652.5|Continuous quote driven|Trading out of main session|Electronic|13.04|13.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|391.8|2018-02-23 13:11:28.781|2742.6|Continuous quote driven|Trading out of main session|Electronic|391.7|391.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.256|2018-02-23 09:34:30.212|821.408|Continuous quote driven|Trading out of main session|Electronic|4.256|4.257
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.281|2018-02-23 11:56:48.209|689.241|Continuous quote driven|Trading out of main session|Electronic|4.28|4.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.271|2018-02-23 13:49:20.331|1264.216|Continuous quote driven|Trading out of main session|Electronic|4.271|4.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.13|2018-02-23 11:35:16.662|48.52|Continuous quote driven|Trading out of main session|Electronic|12.12|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.07|2018-02-23 16:25:59.529|7242.0|Continuous quote driven|Trading out of main session|Electronic|12.06|12.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|150.8|2018-02-23 11:45:59.366|5730.4|Continuous quote driven|Trading out of main session|Electronic|150.7|150.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.54|2018-02-23 15:13:35.412|3845.52|Continuous quote driven|Trading out of main session|Electronic|6.535|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.525|2018-02-23 15:47:05.598|3105.9|Continuous quote driven|Trading out of main session|Electronic|6.525|6.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|42.51|2018-02-23 14:09:47.694|6674.07|Continuous quote driven|Trading out of main session|Electronic|42.51|42.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.2|2018-02-23 13:34:59.123|6524.6|Continuous quote driven|Trading out of main session|Electronic|20.2|20.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.405|2018-02-23 11:16:43.394|8819.955|Continuous quote driven|Trading out of main session|Electronic|12.405|12.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.515|2018-02-23 14:51:04.208|8547.745|Continuous quote driven|Trading out of main session|Electronic|12.515|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.65|2018-02-23 12:27:31.069|6060.6|Continuous quote driven|Trading out of main session|Electronic|16.645|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.555|2018-02-23 14:45:08.983|6075.685|Continuous quote driven|Trading out of main session|Electronic|16.55|16.555
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002168083|2018-02-23 13:30:00|1|153.1|8879.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.57|2018-02-23 11:05:18.493|7758.44|Continuous quote driven|Trading out of main session|Electronic|26.57|26.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.56|2018-02-23 11:43:47.381|398.4|Continuous quote driven|Trading out of main session|Electronic|26.56|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.73|2018-02-23 13:40:50.081|5800.41|Continuous quote driven|Trading out of main session|Electronic|26.73|26.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.416|2018-02-23 14:32:45.284|4290.496|Continuous quote driven|Trading out of main session|Electronic|3.416|3.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.402|2018-02-23 15:35:07.428|4187.862|Continuous quote driven|Trading out of main session|Electronic|3.402|3.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.691|2018-02-23 10:59:42.930|605.475|Continuous quote driven|Trading out of main session|Electronic|2.69|2.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.694|2018-02-23 12:33:58.708|2050.134|Continuous quote driven|Trading out of main session|Electronic|2.694|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.688|2018-02-23 14:04:22.299|3249.792|Continuous quote driven|Trading out of main session|Electronic|2.688|2.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.696|2018-02-23 16:21:34.648|3264.856|Continuous quote driven|Trading out of main session|Electronic|2.695|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.65|2018-02-23 13:18:52.356|5633.7|Continuous quote driven|Trading out of main session|Electronic|31.65|31.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.57|2018-02-23 15:27:04.344|4261.95|Continuous quote driven|Trading out of main session|Electronic|31.56|31.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.63|2018-02-23 16:08:22.251|5029.17|Continuous quote driven|Trading out of main session|Electronic|31.63|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.24|2018-02-23 13:15:50.100|7934.08|Continuous quote driven|Trading out of main session|Electronic|86.24|86.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.06|2018-02-23 13:34:16.879|7917.52|Continuous quote driven|Trading out of main session|Electronic|86.06|86.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.13|2018-02-23 12:23:41.796|6099.39|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.1|2018-02-23 15:38:02.237|3336.6|Continuous quote driven|Trading out of main session|Electronic|20.1|20.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.682|2018-02-23 11:29:28.754|318.192|Continuous quote driven|Trading out of main session|Electronic|5.68|5.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.056|2018-02-23 12:57:33.054|5668.416|Continuous quote driven|Trading out of main session|Electronic|6.056|6.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.066|2018-02-23 14:48:42.130|9741.996|Continuous quote driven|Trading out of main session|Electronic|6.066|6.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.96|2018-02-23 15:04:10.244|7731.36|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.08|2018-02-23 14:33:13.548|483.96|Continuous quote driven|Trading out of main session|Electronic|13.08|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.35|2018-02-23 14:59:35.726|2996.4|Continuous quote driven|Trading out of main session|Electronic|11.345|11.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|65.9|2018-02-23 16:11:26.242|9950.9|Continuous quote driven|Trading out of main session|Electronic|65.85|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.76|2018-02-23 16:22:18.148|4339.4|Continuous quote driven|Trading out of main session|Electronic|66.72|66.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.45|2018-02-23 13:46:10.543|5456.7|Continuous quote driven|Trading out of main session|Electronic|6.445|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.42|2018-02-23 16:14:05.788|5379.96|Continuous quote driven|Trading out of main session|Electronic|6.415|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.285|2018-02-23 09:49:12.490|1759.8|Continuous quote driven|Trading out of main session|Electronic|6.285|6.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.4|2018-02-23 15:02:00.661|8659.2|Continuous quote driven|Trading out of main session|Electronic|6.39|6.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-02-23 15:30:00|1|6.445|3867.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.601|2018-02-23 14:58:48.567|3611.785|Continuous quote driven|Trading out of main session|Electronic|4.599|4.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.597|2018-02-23 15:56:55.963|3787.928|Continuous quote driven|Trading out of main session|Electronic|4.595|4.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.967|2018-02-23 10:40:58.892|1866.243|Continuous quote driven|Trading out of main session|Electronic|2.967|2.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.97|2018-02-23 12:36:01.444|3412.53|Continuous quote driven|Trading out of main session|Electronic|2.97|2.971
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.98|2018-02-23 15:00:31.816|1624.1|Continuous quote driven|Trading out of main session|Electronic|2.979|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.68|2018-02-23 14:17:34.602|950.16|Continuous quote driven|Trading out of main session|Electronic|25.66|25.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.751|2018-02-23 14:12:15.982|3325.7|Continuous quote driven|Trading out of main session|Electronic|4.751|4.753
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-02-23 15:30:00|1|4.731|3127.191
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.91|2018-02-23 10:43:13.194|2491.32|Continuous quote driven|Trading out of main session|Electronic|47.91|47.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.97|2018-02-23 13:27:06.697|7531.29|Continuous quote driven|Trading out of main session|Electronic|47.96|47.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.98|2018-02-23 14:39:15.556|4893.96|Continuous quote driven|Trading out of main session|Electronic|47.96|47.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.22|2018-02-23 10:56:59.612|377.76|Continuous quote driven|Trading out of main session|Electronic|47.2|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.98|2018-02-23 14:19:38.224|6906.06|Continuous quote driven|Trading out of main session|Electronic|46.98|47.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.285|2018-02-23 10:35:33.257|96.425|Continuous quote driven|Trading out of main session|Electronic|19.285|19.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.21|2018-02-23 14:47:09.323|5090.65|Continuous quote driven|Trading out of main session|Electronic|19.21|19.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.525|2018-02-23 14:42:09.782|7009.65|Continuous quote driven|Trading out of main session|Electronic|10.52|10.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.615|2018-02-23 16:02:02.211|849.2|Continuous quote driven|Trading out of main session|Electronic|10.61|10.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.496|2018-02-23 10:08:34.517|629.28|Continuous quote driven|Trading out of main session|Electronic|3.494|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.484|2018-02-23 13:41:36.918|592.28|Continuous quote driven|Trading out of main session|Electronic|3.482|3.484
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006215205|2018-02-23 15:30:00|1|3.488|2710.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.74|2018-02-23 09:35:56.850|1098.62|Continuous quote driven|Trading out of main session|Electronic|6.738|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.804|2018-02-23 13:09:20.998|4082.4|Continuous quote driven|Trading out of main session|Electronic|6.802|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.68|2018-02-23 12:17:43.855|7160.4|Continuous quote driven|Trading out of main session|Electronic|17.675|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.735|2018-02-23 15:14:23.007|7289.085|Continuous quote driven|Trading out of main session|Electronic|17.73|17.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.35|2018-02-23 14:31:26.310|3403.6|Continuous quote driven|Trading out of main session|Electronic|6.35|6.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|165.8|2018-02-23 12:15:45.463|829.0|Continuous quote driven|Trading out of main session|Electronic|165.8|165.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.28|2018-02-23 11:54:45.750|3988.08|Continuous quote driven|Trading out of main session|Electronic|15.275|15.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.848|2018-02-23 16:21:23.765|934.144|Continuous quote driven|Trading out of main session|Electronic|2.846|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.75|2018-02-23 13:43:44.274|7771.5|Continuous quote driven|Trading out of main session|Electronic|24.75|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.7|2018-02-23 16:17:34.122|6199.7|Continuous quote driven|Trading out of main session|Electronic|24.7|24.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.76|2018-02-23 10:34:39.450|1753.92|Continuous quote driven|Trading out of main session|Electronic|41.76|41.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.57|2018-02-23 15:08:00.053|5505.66|Continuous quote driven|Trading out of main session|Electronic|6.566|6.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|82.1|2018-02-23 14:36:14.685|7060.6|Continuous quote driven|Trading out of main session|Electronic|82.1|82.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.99|2018-02-23 13:49:09.972|839.79|Continuous quote driven|Trading out of main session|Electronic|39.99|40.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.05|2018-02-23 16:03:21.536|6808.5|Continuous quote driven|Trading out of main session|Electronic|40.06|40.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.645|2018-02-23 12:45:00.140|7395.725|Continuous quote driven|Trading out of main session|Electronic|14.645|14.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.645|2018-02-23 13:49:33.132|7000.31|Continuous quote driven|Trading out of main session|Electronic|14.645|14.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.739|2018-02-23 10:19:32.528|3127.938|Continuous quote driven|Trading out of main session|Electronic|2.739|2.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.719|2018-02-23 14:16:01.786|1960.399|Continuous quote driven|Trading out of main session|Electronic|2.717|2.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.742|2018-02-23 16:20:35.484|3364.434|Continuous quote driven|Trading out of main session|Electronic|2.741|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.31|2018-02-23 14:39:08.358|2862.0|Continuous quote driven|Trading out of main session|Electronic|14.31|14.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.914|2018-02-23 13:33:28.672|4394.312|Continuous quote driven|Trading out of main session|Electronic|2.913|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.775|2018-02-23 13:51:17.925|7092.0|Continuous quote driven|Trading out of main session|Electronic|14.775|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.1|2018-02-23 13:06:47.394|7999.4|Continuous quote driven|Trading out of main session|Electronic|108.05|108.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.05|2018-02-23 13:37:23.213|8211.8|Continuous quote driven|Trading out of main session|Electronic|108.0|108.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-02-23 15:30:00|1|107.35|7836.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.215|2018-02-23 15:03:42.357|4676.735|Continuous quote driven|Trading out of main session|Electronic|14.215|14.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|67.86|2018-02-23 13:10:07.605|5089.5|Continuous quote driven|Trading out of main session|Electronic|67.86|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.13|2018-02-23 09:33:34.346|7314.51|Continuous quote driven|Trading out of main session|Electronic|17.125|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.105|2018-02-23 11:40:35.097|4413.09|Continuous quote driven|Trading out of main session|Electronic|17.105|17.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.225|2018-02-23 13:57:23.787|9783.8|Continuous quote driven|Trading out of main session|Electronic|17.225|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.19|2018-02-23 15:46:12.966|8715.33|Continuous quote driven|Trading out of main session|Electronic|17.19|17.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.09|2018-02-23 11:56:50.735|6292.16|Continuous quote driven|Trading out of main session|Electronic|28.09|28.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.39|2018-02-23 13:49:20.580|6898.77|Continuous quote driven|Trading out of main session|Electronic|28.39|28.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.48|2018-02-23 16:24:46.441|6151.68|Continuous quote driven|Trading out of main session|Electronic|28.48|28.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.434|2018-02-23 12:50:31.188|2557.296|Continuous quote driven|Trading out of main session|Electronic|7.434|7.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.426|2018-02-23 13:38:01.342|2814.454|Continuous quote driven|Trading out of main session|Electronic|7.426|7.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.424|2018-02-23 15:39:47.018|2650.368|Continuous quote driven|Trading out of main session|Electronic|7.418|7.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.13|2018-02-23 11:06:03.662|6993.58|Continuous quote driven|Trading out of main session|Electronic|42.13|42.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.824|2018-02-23 10:12:14.368|1694.4|Continuous quote driven|Trading out of main session|Electronic|2.824|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.826|2018-02-23 12:50:27.100|1104.966|Continuous quote driven|Trading out of main session|Electronic|2.826|2.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.836|2018-02-23 13:37:56.808|1106.04|Continuous quote driven|Trading out of main session|Electronic|2.836|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.875|2018-02-23 12:18:57.552|3322.0|Continuous quote driven|Trading out of main session|Electronic|18.875|18.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.045|2018-02-23 15:56:16.886|8874.97|Continuous quote driven|Trading out of main session|Electronic|19.035|19.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.74|2018-02-23 14:25:37.827|5602.64|Continuous quote driven|Trading out of main session|Electronic|23.74|23.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.72|2018-02-23 15:57:35.057|10579.12|Continuous quote driven|Trading out of main session|Electronic|23.71|23.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.07|2018-02-23 11:56:59.733|7842.16|Continuous quote driven|Trading out of main session|Electronic|16.07|16.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.185|2018-02-23 14:38:24.825|7121.4|Continuous quote driven|Trading out of main session|Electronic|16.185|16.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.19|2018-02-23 15:36:08.117|5504.6|Continuous quote driven|Trading out of main session|Electronic|16.185|16.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.005|2018-02-23 10:57:11.547|2016.72|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.095|2018-02-23 13:44:09.821|7047.5|Continuous quote driven|Trading out of main session|Electronic|14.095|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.396|2018-02-23 15:39:54.938|1932.324|Continuous quote driven|Trading out of main session|Electronic|3.396|3.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.026|2018-02-23 12:48:09.654|3075.864|Continuous quote driven|Trading out of main session|Electronic|4.026|4.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.042|2018-02-23 13:36:17.875|3621.632|Continuous quote driven|Trading out of main session|Electronic|4.038|4.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.016|2018-02-23 15:59:09.581|3116.416|Continuous quote driven|Trading out of main session|Electronic|4.016|4.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.221|2018-02-23 10:41:51.899|1619.109|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.236|2018-02-23 15:00:01.329|4597.216|Continuous quote driven|Trading out of main session|Electronic|2.235|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.815|2018-02-23 15:20:16.155|5788.29|Continuous quote driven|Trading out of main session|Electronic|15.815|15.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.544|2018-02-23 13:42:01.719|4085.928|Continuous quote driven|Trading out of main session|Electronic|5.542|5.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.586|2018-02-23 16:23:37.371|4128.054|Continuous quote driven|Trading out of main session|Electronic|5.584|5.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.36|2018-02-23 15:47:39.220|3733.32|Continuous quote driven|Trading out of main session|Electronic|6.358|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.104|2018-02-23 11:05:54.729|3077.68|Continuous quote driven|Trading out of main session|Electronic|18.098|18.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.016|2018-02-23 13:01:55.450|6665.92|Continuous quote driven|Trading out of main session|Electronic|18.016|18.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.67|2018-02-23 15:18:10.258|8499.27|Continuous quote driven|Trading out of main session|Electronic|17.67|17.674
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-02-23 15:30:00|1|17.754|5716.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.894|2018-02-23 09:44:56.895|5587.512|Continuous quote driven|Trading out of main session|Electronic|5.89|5.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.884|2018-02-23 12:18:56.406|1129.728|Continuous quote driven|Trading out of main session|Electronic|5.884|5.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.273|2018-02-23 12:06:27.951|2785.996|Continuous quote driven|Trading out of main session|Electronic|4.273|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.291|2018-02-23 14:47:37.671|2600.346|Continuous quote driven|Trading out of main session|Electronic|4.291|4.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.37|2018-02-23 15:18:09.899|3250.17|Continuous quote driven|Trading out of main session|Electronic|7.37|7.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.052|2018-02-23 12:57:35.157|2207.952|Continuous quote driven|Trading out of main session|Electronic|2.052|2.053
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.053|2018-02-23 15:00:29.937|1467.895|Continuous quote driven|Trading out of main session|Electronic|2.053|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.051|2018-02-23 15:59:30.510|5152.112|Continuous quote driven|Trading out of main session|Electronic|2.05|2.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060227585|508.6|2018-02-23 14:41:59.592|44248.2|Continuous quote driven|Trading out of main session|Electronic|508.4|508.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|303.6|2018-02-23 09:52:25.339|4554.0|Continuous quote driven|Trading out of main session|Electronic|303.2|303.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.65|2018-02-23 12:47:52.008|6106.45|Continuous quote driven|Trading out of main session|Electronic|83.65|83.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.75|2018-02-23 14:14:41.632|6867.5|Continuous quote driven|Trading out of main session|Electronic|83.75|83.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.682|2018-02-23 14:31:04.013|2223.95|Continuous quote driven|Trading out of main session|Electronic|4.676|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.25|2018-02-23 12:06:30.272|5040.0|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.28|2018-02-23 14:20:34.236|5045.76|Continuous quote driven|Trading out of main session|Electronic|26.28|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.2|2018-02-23 14:44:17.339|7308.0|Continuous quote driven|Trading out of main session|Electronic|52.2|52.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.36|2018-02-23 15:05:52.480|9870.12|Continuous quote driven|Trading out of main session|Electronic|84.36|84.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.32|2018-02-23 15:47:15.957|9781.12|Continuous quote driven|Trading out of main session|Electronic|84.32|84.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.15|2018-02-23 14:01:53.962|5984.55|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.04|2018-02-23 15:42:08.457|6372.72|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.85|2018-02-23 14:27:33.823|6394.85|Continuous quote driven|Trading out of main session|Electronic|52.85|52.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010181759|743.4|2018-02-23 15:15:03.864|72853.2|Continuous quote driven|Trading out of main session|Electronic|743.4|743.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.057|2018-02-23 09:44:45.959|9318.929|Continuous quote driven|Trading out of main session|Electronic|4.057|4.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.06|2018-02-23 12:35:49.892|5943.84|Continuous quote driven|Trading out of main session|Electronic|4.059|4.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.093|2018-02-23 13:53:32.829|2934.681|Continuous quote driven|Trading out of main session|Electronic|4.09|4.093
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|4.085|2018-02-23 15:54:05.398|3296.595|Continuous quote driven|Trading out of main session|Electronic|4.085|4.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.5|2018-02-23 10:57:28.546|4726.5|Continuous quote driven|Trading out of main session|Electronic|34.48|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.62|2018-02-23 12:01:23.831|6924.0|Continuous quote driven|Trading out of main session|Electronic|34.6|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.6|2018-02-23 12:58:47.714|5056.6|Continuous quote driven|Trading out of main session|Electronic|38.6|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.75|2018-02-23 14:42:15.469|1240.0|Continuous quote driven|Trading out of main session|Electronic|38.65|38.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|219.4|2018-02-23 15:37:05.600|48487.4|Continuous quote driven|Trading out of main session|Electronic|219.4|219.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.54|2018-02-23 14:03:25.584|487.44|Continuous quote driven|Trading out of main session|Electronic|13.53|13.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.45|2018-02-23 14:47:04.194|5258.5|Continuous quote driven|Trading out of main session|Electronic|40.45|40.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.539|2018-02-23 16:24:28.584|1047.544|Continuous quote driven|Trading out of main session|Electronic|3.538|3.539
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.01|2018-02-23 10:11:16.869|2092.09|Continuous quote driven|Trading out of main session|Electronic|10.01|10.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.9|2018-02-23 16:02:07.189|376.2|Continuous quote driven|Trading out of main session|Electronic|9.896|9.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|80.95|2018-02-23 11:16:01.332|80.95|Continuous quote driven|Trading out of main session|Electronic|80.95|81.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|81.05|2018-02-23 14:13:41.839|3242.0|Continuous quote driven|Trading out of main session|Electronic|81.05|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|80.6|2018-02-23 16:02:08.852|322.4|Continuous quote driven|Trading out of main session|Electronic|80.6|80.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.758|2018-02-23 15:18:35.362|2079.246|Continuous quote driven|Trading out of main session|Electronic|4.754|4.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.766|2018-02-23 15:46:18.220|1911.166|Continuous quote driven|Trading out of main session|Electronic|4.764|4.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.345|2018-02-23 09:47:00.931|8522.1|Continuous quote driven|Trading out of main session|Electronic|47.335|47.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.305|2018-02-23 15:18:06.260|7521.495|Continuous quote driven|Trading out of main session|Electronic|47.3|47.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.434|2018-02-23 11:10:46.986|4216.998|Continuous quote driven|Trading out of main session|Electronic|9.434|9.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.476|2018-02-23 13:46:38.635|4349.484|Continuous quote driven|Trading out of main session|Electronic|9.472|9.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.75|2018-02-23 14:39:08.451|3440.0|Continuous quote driven|Trading out of main session|Electronic|10.75|10.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.76|2018-02-23 16:08:31.367|2367.2|Continuous quote driven|Trading out of main session|Electronic|10.75|10.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.44|2018-02-23 09:42:54.303|8440.0|Continuous quote driven|Trading out of main session|Electronic|8.44|8.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.12|2018-02-23 15:11:57.667|4060.0|Continuous quote driven|Trading out of main session|Electronic|8.1|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.1|2018-02-23 16:22:07.862|4989.6|Continuous quote driven|Trading out of main session|Electronic|8.07|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0955|2018-02-23 12:34:32.904|5318.379|Continuous quote driven|Trading out of main session|Electronic|2.0955|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.105|2018-02-23 14:01:37.458|2342.865|Continuous quote driven|Trading out of main session|Electronic|2.105|2.1055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.87|2018-02-23 12:17:03.013|8695.44|Continuous quote driven|Trading out of main session|Electronic|27.86|27.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.05|2018-02-23 13:54:59.111|9144.3|Continuous quote driven|Trading out of main session|Electronic|28.04|28.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.05|2018-02-23 15:44:40.823|9845.55|Continuous quote driven|Trading out of main session|Electronic|28.04|28.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.026|2018-02-23 09:46:51.654|8705.032|Continuous quote driven|Trading out of main session|Electronic|5.026|5.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.044|2018-02-23 11:52:44.518|7838.376|Continuous quote driven|Trading out of main session|Electronic|5.042|5.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.63|2018-02-23 09:32:00.390|148.82|Continuous quote driven|Trading out of main session|Electronic|10.61|10.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.74|2018-02-23 12:18:58.777|6444.0|Continuous quote driven|Trading out of main session|Electronic|10.72|10.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.7|2018-02-23 14:11:49.296|2728.5|Continuous quote driven|Trading out of main session|Electronic|10.68|10.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004915632|2018-02-23 15:30:00|1|10.66|3112.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.885|2018-02-23 12:17:08.779|6790.395|Continuous quote driven|Trading out of main session|Electronic|12.885|12.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.025|2018-02-23 14:07:33.297|6994.425|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.606|2018-02-23 12:14:52.157|323.694|Continuous quote driven|Trading out of main session|Electronic|6.606|6.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.68|2018-02-23 13:15:10.346|2147.16|Continuous quote driven|Trading out of main session|Electronic|24.68|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.77|2018-02-23 14:36:57.955|7307.15|Continuous quote driven|Trading out of main session|Electronic|24.76|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.63|2018-02-23 15:38:13.812|4630.44|Continuous quote driven|Trading out of main session|Electronic|24.63|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.23|2018-02-23 10:10:42.316|7725.48|Continuous quote driven|Trading out of main session|Electronic|16.23|16.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00BYTBXV33|2018-02-23 11:30:00|1|16.18|7895.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.19|2018-02-23 14:00:01.268|8111.19|Continuous quote driven|Trading out of main session|Electronic|16.19|16.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.245|2018-02-23 15:42:17.078|7570.17|Continuous quote driven|Trading out of main session|Electronic|16.245|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.452|2018-02-23 13:43:26.933|8641.332|Continuous quote driven|Trading out of main session|Electronic|4.452|4.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.521|2018-02-23 16:13:34.384|5705.502|Continuous quote driven|Trading out of main session|Electronic|4.518|4.521
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.222|2018-02-23 15:29:08.892|6933.12|Continuous quote driven|Trading out of main session|Electronic|7.222|7.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.245|2018-02-23 16:22:08.388|9487.4|Continuous quote driven|Trading out of main session|Electronic|18.24|18.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.1|2018-02-23 13:26:45.829|5520.5|Continuous quote driven|Trading out of main session|Electronic|6.095|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|77.0|2018-02-23 15:53:49.984|1309.0|Continuous quote driven|Trading out of main session|Electronic|77.0|77.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.395|2018-02-23 10:00:21.467|2593.695|Continuous quote driven|Trading out of main session|Electronic|18.39|18.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.704|2018-02-23 13:37:57.828|5821.712|Continuous quote driven|Trading out of main session|Electronic|2.703|2.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.694|2018-02-23 15:52:21.728|5449.962|Continuous quote driven|Trading out of main session|Electronic|2.694|2.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.27|2018-02-23 10:41:01.034|3427.0|Continuous quote driven|Trading out of main session|Electronic|34.25|34.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.598|2018-02-23 12:11:20.922|4156.8|Continuous quote driven|Trading out of main session|Electronic|2.598|2.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.608|2018-02-23 15:46:35.097|3677.28|Continuous quote driven|Trading out of main session|Electronic|2.607|2.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.35|2018-02-23 11:17:13.762|6903.0|Continuous quote driven|Trading out of main session|Electronic|38.35|38.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.42|2018-02-23 12:52:26.264|6339.3|Continuous quote driven|Trading out of main session|Electronic|38.42|38.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.56|2018-02-23 14:41:47.909|6439.52|Continuous quote driven|Trading out of main session|Electronic|38.56|38.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.69|2018-02-23 15:57:30.285|2321.4|Continuous quote driven|Trading out of main session|Electronic|38.69|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.296|2018-02-23 16:01:26.406|5417.288|Continuous quote driven|Trading out of main session|Electronic|8.294|8.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.628|2018-02-23 13:53:16.064|8453.256|Continuous quote driven|Trading out of main session|Electronic|5.626|5.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.606|2018-02-23 15:39:12.071|8347.334|Continuous quote driven|Trading out of main session|Electronic|5.604|5.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|88.75|2018-02-23 10:50:41.731|5058.75|Continuous quote driven|Trading out of main session|Electronic|88.65|88.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.237|2018-02-23 11:58:31.170|3934.883|Continuous quote driven|Trading out of main session|Electronic|2.236|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.24|2018-02-23 13:48:14.435|781.76|Continuous quote driven|Trading out of main session|Electronic|2.24|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.242|2018-02-23 15:45:11.801|7851.484|Continuous quote driven|Trading out of main session|Electronic|2.241|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|98.06|2018-02-23 16:17:31.353|2451.5|Continuous quote driven|Trading out of main session|Electronic|98.06|98.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|31.04|2018-02-23 11:47:47.781|1024.32|Continuous quote driven|Trading out of main session|Electronic|31.02|31.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.19|2018-02-23 12:18:35.587|89.52|Continuous quote driven|Trading out of main session|Electronic|11.17|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.16|2018-02-23 15:58:17.265|6417.0|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|99.24|2018-02-23 10:47:16.180|4565.04|Continuous quote driven|Trading out of main session|Electronic|99.24|99.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.95|2018-02-23 09:32:37.139|3442.35|Continuous quote driven|Trading out of main session|Electronic|64.93|64.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.515|2018-02-23 13:18:10.510|6161.79|Continuous quote driven|Trading out of main session|Electronic|10.515|10.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.525|2018-02-23 13:44:52.395|5009.9|Continuous quote driven|Trading out of main session|Electronic|10.525|10.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.96|2018-02-23 10:57:06.115|8040.96|Continuous quote driven|Trading out of main session|Electronic|13.96|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.09|2018-02-23 11:01:32.856|3245.13|Continuous quote driven|Trading out of main session|Electronic|9.06|9.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.34|2018-02-23 10:41:06.434|8141.1|Continuous quote driven|Trading out of main session|Electronic|49.31|49.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.28|2018-02-23 10:38:25.204|4664.0|Continuous quote driven|Trading out of main session|Electronic|93.28|93.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|226.7|2018-02-23 15:37:20.057|9294.7|Continuous quote driven|Trading out of main session|Electronic|226.7|226.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|71.4|2018-02-23 09:53:19.864|6783.0|Continuous quote driven|Trading out of main session|Electronic|71.4|71.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.322|2018-02-23 10:15:21.536|7726.76|Continuous quote driven|Trading out of main session|Electronic|13.318|13.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.352|2018-02-23 12:06:54.598|3885.432|Continuous quote driven|Trading out of main session|Electronic|13.352|13.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.368|2018-02-23 14:33:09.152|8020.8|Continuous quote driven|Trading out of main session|Electronic|13.366|13.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.31|2018-02-23 16:20:33.939|5337.31|Continuous quote driven|Trading out of main session|Electronic|13.31|13.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.2|2018-02-23 15:17:24.109|6146.8|Continuous quote driven|Trading out of main session|Electronic|24.2|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.955|2018-02-23 14:28:32.118|4812.775|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.964|2018-02-23 15:22:09.072|8352.148|Continuous quote driven|Trading out of main session|Electronic|3.963|3.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.55|2018-02-23 16:05:25.769|10409.95|Continuous quote driven|Trading out of main session|Electronic|16.54|16.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.299|2018-02-23 10:08:23.980|4720.869|Continuous quote driven|Trading out of main session|Electronic|3.299|3.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.9|2018-02-23 09:39:45.586|1154.3|Continuous quote driven|Trading out of main session|Electronic|67.8|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.9|2018-02-23 13:11:22.819|1901.2|Continuous quote driven|Trading out of main session|Electronic|67.8|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.9|2018-02-23 13:50:04.974|6246.8|Continuous quote driven|Trading out of main session|Electronic|67.8|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.882|2018-02-23 13:53:39.570|5381.724|Continuous quote driven|Trading out of main session|Electronic|6.88|6.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.6|2018-02-23 11:09:23.445|6137.4|Continuous quote driven|Trading out of main session|Electronic|38.6|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.83|2018-02-23 15:58:33.648|6717.59|Continuous quote driven|Trading out of main session|Electronic|38.83|38.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.34|2018-02-23 12:01:20.301|3843.54|Continuous quote driven|Trading out of main session|Electronic|29.34|29.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.4|2018-02-23 15:15:36.713|2763.6|Continuous quote driven|Trading out of main session|Electronic|29.4|29.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.36|2018-02-23 15:43:14.745|3435.12|Continuous quote driven|Trading out of main session|Electronic|29.36|29.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.6|2018-02-23 13:58:30.826|2888.8|Continuous quote driven|Trading out of main session|Electronic|125.6|125.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.84|2018-02-23 15:16:58.080|9491.04|Continuous quote driven|Trading out of main session|Electronic|60.82|60.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|60.88|2018-02-23 15:46:00.362|9862.56|Continuous quote driven|Trading out of main session|Electronic|60.86|60.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|44.61|2018-02-23 15:40:29.064|8342.07|Continuous quote driven|Trading out of main session|Electronic|44.59|44.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|208.6|2018-02-23 12:42:22.490|5423.6|Continuous quote driven|Trading out of main session|Electronic|208.6|208.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.845|2018-02-23 14:10:29.931|3593.425|Continuous quote driven|Trading out of main session|Electronic|9.84|9.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.78|2018-02-23 15:49:49.242|3413.22|Continuous quote driven|Trading out of main session|Electronic|9.775|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.41|2018-02-23 12:27:18.912|6811.84|Continuous quote driven|Trading out of main session|Electronic|30.41|30.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010234467|417.8|2018-02-23 14:08:46.469|5849.2|Continuous quote driven|Trading out of main session|Electronic|417.8|418.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010234467|417.8|2018-02-23 15:42:03.571|20890.0|Continuous quote driven|Trading out of main session|Electronic|417.8|418.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.37|2018-02-23 10:31:50.893|131.18|Continuous quote driven|Trading out of main session|Electronic|9.36|9.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.39|2018-02-23 12:25:14.764|751.2|Continuous quote driven|Trading out of main session|Electronic|9.38|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.4|2018-02-23 13:44:03.965|752.0|Continuous quote driven|Trading out of main session|Electronic|9.39|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.236|2018-02-23 09:57:17.872|5765.2|Continuous quote driven|Trading out of main session|Electronic|8.236|8.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|304.7|2018-02-23 10:57:28.881|914.1|Continuous quote driven|Trading out of main session|Electronic|304.5|304.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|305.2|2018-02-23 15:17:54.484|1220.8|Continuous quote driven|Trading out of main session|Electronic|305.0|305.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|306.5|2018-02-23 16:07:08.654|2758.5|Continuous quote driven|Trading out of main session|Electronic|306.2|306.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.78|2018-02-23 12:13:45.677|8164.64|Continuous quote driven|Trading out of main session|Electronic|92.74|92.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.08|2018-02-23 13:35:28.435|8563.36|Continuous quote driven|Trading out of main session|Electronic|93.04|93.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.58|2018-02-23 16:19:53.137|7684.14|Continuous quote driven|Trading out of main session|Electronic|92.54|92.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.52|2018-02-23 10:56:22.607|27519.48|Continuous quote driven|Trading out of main session|Electronic|110.5|110.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.92|2018-02-23 13:23:48.237|1109.2|Continuous quote driven|Trading out of main session|Electronic|110.9|110.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.94|2018-02-23 13:35:18.189|27624.06|Continuous quote driven|Trading out of main session|Electronic|110.92|110.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.48|2018-02-23 12:11:21.596|8476.56|Continuous quote driven|Trading out of main session|Electronic|69.44|69.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|70.06|2018-02-23 13:34:11.849|7776.66|Continuous quote driven|Trading out of main session|Electronic|70.04|70.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.22|2018-02-23 10:58:33.735|7023.82|Continuous quote driven|Trading out of main session|Electronic|21.21|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.37|2018-02-23 13:22:24.353|6859.77|Continuous quote driven|Trading out of main session|Electronic|21.36|21.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.13|2018-02-23 16:02:27.038|433.17|Continuous quote driven|Trading out of main session|Electronic|48.11|48.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.34|2018-02-23 09:34:28.711|5281.26|Continuous quote driven|Trading out of main session|Electronic|59.34|59.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.3|2018-02-23 12:39:06.737|9369.4|Continuous quote driven|Trading out of main session|Electronic|59.3|59.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.12|2018-02-23 15:15:16.718|1773.6|Continuous quote driven|Trading out of main session|Electronic|59.12|59.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.15|2018-02-23 09:50:02.155|2077.55|Continuous quote driven|Trading out of main session|Electronic|56.1|56.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.25|2018-02-23 15:14:58.477|4893.75|Continuous quote driven|Trading out of main session|Electronic|56.2|56.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.314|2018-02-23 15:23:30.608|3374.39|Continuous quote driven|Trading out of main session|Electronic|5.312|5.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.65|2018-02-23 14:28:05.487|5607.1|Continuous quote driven|Trading out of main session|Electronic|59.65|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.05|2018-02-23 12:14:04.941|2420.0|Continuous quote driven|Trading out of main session|Electronic|6.05|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.035|2018-02-23 13:41:06.089|7845.5|Continuous quote driven|Trading out of main session|Electronic|6.035|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.804|2018-02-23 09:32:30.176|5888.4|Continuous quote driven|Trading out of main session|Electronic|2.804|2.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.781|2018-02-23 12:41:07.859|4633.146|Continuous quote driven|Trading out of main session|Electronic|2.781|2.783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.758|2018-02-23 14:15:13.461|2600.794|Continuous quote driven|Trading out of main session|Electronic|2.757|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|72.1|2018-02-23 14:19:17.355|3749.2|Continuous quote driven|Trading out of main session|Electronic|72.06|72.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.83|2018-02-23 14:52:17.581|713.2|Continuous quote driven|Trading out of main session|Electronic|17.83|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.69|2018-02-23 15:32:57.116|619.15|Continuous quote driven|Trading out of main session|Electronic|17.69|17.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.67|2018-02-23 11:03:50.628|7701.0|Continuous quote driven|Trading out of main session|Electronic|25.65|25.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.52|2018-02-23 11:42:13.062|6864.88|Continuous quote driven|Trading out of main session|Electronic|25.52|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.14|2018-02-23 14:27:01.802|7542.0|Continuous quote driven|Trading out of main session|Electronic|25.11|25.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.08|2018-02-23 12:21:54.006|6881.76|Continuous quote driven|Trading out of main session|Electronic|7.08|7.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|6.964|2018-02-23 14:34:11.772|2980.592|Continuous quote driven|Trading out of main session|Electronic|6.958|6.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.02|2018-02-23 16:08:06.878|5974.02|Continuous quote driven|Trading out of main session|Electronic|7.018|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|197.45|2018-02-23 12:55:24.999|7503.1|Continuous quote driven|Trading out of main session|Electronic|197.35|197.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|197.85|2018-02-23 16:02:24.102|395.7|Continuous quote driven|Trading out of main session|Electronic|197.8|197.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.71|2018-02-23 14:45:29.876|9198.15|Continuous quote driven|Trading out of main session|Electronic|34.7|34.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.53|2018-02-23 16:02:23.458|1035.9|Continuous quote driven|Trading out of main session|Electronic|34.52|34.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.31|2018-02-23 12:39:02.216|7959.92|Continuous quote driven|Trading out of main session|Electronic|34.3|34.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.23|2018-02-23 14:52:32.115|7599.06|Continuous quote driven|Trading out of main session|Electronic|34.22|34.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.085|2018-02-23 12:43:34.787|3439.57|Continuous quote driven|Trading out of main session|Electronic|4.085|4.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.107|2018-02-23 15:58:17.254|5708.73|Continuous quote driven|Trading out of main session|Electronic|4.104|4.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|226.0|2018-02-23 12:08:22.358|9266.0|Continuous quote driven|Trading out of main session|Electronic|225.8|226.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.8|2018-02-23 15:49:44.565|9257.8|Continuous quote driven|Trading out of main session|Electronic|225.6|225.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|350.5|2018-02-23 15:05:56.187|9113.0|Continuous quote driven|Trading out of main session|Electronic|350.0|350.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|350.5|2018-02-23 15:45:00.008|8412.0|Continuous quote driven|Trading out of main session|Electronic|350.0|350.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.04|2018-02-23 13:32:04.269|6252.48|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.0|2018-02-23 15:32:50.655|6680.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.723|2018-02-23 12:26:47.016|2743.851|Continuous quote driven|Trading out of main session|Electronic|3.723|3.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.706|2018-02-23 13:52:54.730|2457.078|Continuous quote driven|Trading out of main session|Electronic|3.706|3.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|29.16|2018-02-23 11:58:20.377|5248.8|Continuous quote driven|Trading out of main session|Electronic|29.16|29.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|29.28|2018-02-23 13:52:36.093|2928.0|Continuous quote driven|Trading out of main session|Electronic|29.28|29.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.611|2018-02-23 11:53:36.523|7493.57|Continuous quote driven|Trading out of main session|Electronic|2.61|2.611
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.8|2018-02-23 09:36:56.160|394.0|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.8|2018-02-23 14:51:26.732|6855.6|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.935|2018-02-23 16:13:15.359|7275.815|Continuous quote driven|Trading out of main session|Electronic|3.934|3.935
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63H8491|2018-02-23 11:30:00|1|8.342|6114.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.348|2018-02-23 14:55:44.077|5634.9|Continuous quote driven|Trading out of main session|Electronic|8.346|8.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|23.78|2018-02-23 16:25:47.431|7371.8|Continuous quote driven|Trading out of main session|Electronic|23.76|23.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.27|2018-02-23 13:43:12.389|6807.08|Continuous quote driven|Trading out of main session|Electronic|11.27|11.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.285|2018-02-23 15:32:18.536|3882.04|Continuous quote driven|Trading out of main session|Electronic|11.28|11.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.45|2018-02-23 12:22:55.235|8135.85|Continuous quote driven|Trading out of main session|Electronic|111.4|111.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.3|2018-02-23 13:52:21.026|7902.3|Continuous quote driven|Trading out of main session|Electronic|111.3|111.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051732|2018-02-23 15:30:00|1|110.5|8066.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.768|2018-02-23 10:26:59.930|1694.016|Continuous quote driven|Trading out of main session|Electronic|2.768|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.797|2018-02-23 16:02:29.660|682.468|Continuous quote driven|Trading out of main session|Electronic|2.796|2.797
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|245.35|2018-02-23 12:05:03.077|2944.2|Continuous quote driven|Trading out of main session|Electronic|245.35|245.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|246.85|2018-02-23 16:02:12.347|6664.95|Continuous quote driven|Trading out of main session|Electronic|246.8|246.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.06|2018-02-23 10:09:11.301|8428.98|Continuous quote driven|Trading out of main session|Electronic|46.05|46.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.02|2018-02-23 14:53:21.648|8421.66|Continuous quote driven|Trading out of main session|Electronic|46.01|46.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.42|2018-02-23 10:56:48.869|17.42|Continuous quote driven|Trading out of main session|Electronic|17.42|17.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.54|2018-02-23 13:54:38.091|2262.66|Continuous quote driven|Trading out of main session|Electronic|17.53|17.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.535|2018-02-23 15:42:44.205|7119.21|Continuous quote driven|Trading out of main session|Electronic|17.525|17.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|44.6|2018-02-23 12:19:52.944|8206.4|Continuous quote driven|Trading out of main session|Electronic|44.59|44.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.2|2018-02-23 13:09:19.035|3649.8|Continuous quote driven|Trading out of main session|Electronic|46.18|46.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.44|2018-02-23 15:12:29.968|4318.92|Continuous quote driven|Trading out of main session|Electronic|46.4|46.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.3|2018-02-23 16:13:27.348|3750.3|Continuous quote driven|Trading out of main session|Electronic|46.28|46.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.8|2018-02-23 11:40:03.598|3497.4|Continuous quote driven|Trading out of main session|Electronic|5.8|5.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.695|2018-02-23 14:23:49.879|2819.025|Continuous quote driven|Trading out of main session|Electronic|5.695|5.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.675|2018-02-23 16:24:17.823|3399.325|Continuous quote driven|Trading out of main session|Electronic|5.675|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.54|2018-02-23 14:24:58.986|6840.46|Continuous quote driven|Trading out of main session|Electronic|10.5|10.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|191.72|2018-02-23 13:01:16.689|29141.44|Continuous quote driven|Trading out of main session|Electronic|191.7|191.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.29|2018-02-23 16:06:35.797|6356.88|Continuous quote driven|Trading out of main session|Electronic|88.28|88.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.8|2018-02-23 10:27:33.540|33340.8|Continuous quote driven|Trading out of main session|Electronic|220.75|220.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|221.1|2018-02-23 11:35:41.193|31396.2|Continuous quote driven|Trading out of main session|Electronic|221.1|221.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|221.45|2018-02-23 14:13:32.824|26795.45|Continuous quote driven|Trading out of main session|Electronic|221.45|221.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.02|2018-02-23 11:56:29.288|8587.02|Continuous quote driven|Trading out of main session|Electronic|85.02|85.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.74|2018-02-23 15:50:50.658|7711.34|Continuous quote driven|Trading out of main session|Electronic|84.74|84.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.955|2018-02-23 16:23:03.437|3510.36|Continuous quote driven|Trading out of main session|Electronic|8.95|8.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.068|2018-02-23 12:03:19.161|3484.524|Continuous quote driven|Trading out of main session|Electronic|7.068|7.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.018|2018-02-23 15:11:54.104|8428.618|Continuous quote driven|Trading out of main session|Electronic|7.018|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.72|2018-02-23 15:18:46.912|2546.64|Continuous quote driven|Trading out of main session|Electronic|15.72|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.76|2018-02-23 16:07:25.851|2758.0|Continuous quote driven|Trading out of main session|Electronic|15.76|15.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.9|2018-02-23 10:44:42.021|8190.0|Continuous quote driven|Trading out of main session|Electronic|81.75|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|82.05|2018-02-23 11:39:03.446|8205.0|Continuous quote driven|Trading out of main session|Electronic|81.95|82.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.95|2018-02-23 10:17:56.626|7790.0|Continuous quote driven|Trading out of main session|Electronic|38.95|38.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.5|2018-02-23 15:16:27.154|4693.5|Continuous quote driven|Trading out of main session|Electronic|10.495|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.495|2018-02-23 15:47:46.226|5698.785|Continuous quote driven|Trading out of main session|Electronic|10.495|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|164.4|2018-02-23 16:23:14.536|7069.2|Continuous quote driven|Trading out of main session|Electronic|164.4|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.91|2018-02-23 13:02:08.561|5032.17|Continuous quote driven|Trading out of main session|Electronic|26.9|26.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000054900|2018-02-23 15:30:00|1|11.72|410.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.6|2018-02-23 09:53:01.679|6063.2|Continuous quote driven|Trading out of main session|Electronic|28.6|28.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.417|2018-02-23 09:32:13.741|6135.213|Continuous quote driven|Trading out of main session|Electronic|4.415|4.417
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.53|2018-02-23 09:57:26.421|8625.12|Continuous quote driven|Trading out of main session|Electronic|4.53|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.526|2018-02-23 13:00:04.118|4340.434|Continuous quote driven|Trading out of main session|Electronic|4.524|4.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.528|2018-02-23 13:52:02.625|8915.632|Continuous quote driven|Trading out of main session|Electronic|4.526|4.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.532|2018-02-23 15:59:46.502|4885.496|Continuous quote driven|Trading out of main session|Electronic|4.53|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.42|2018-02-23 10:15:46.066|9031.44|Continuous quote driven|Trading out of main session|Electronic|68.4|68.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060079531|479.1|2018-02-23 14:16:22.624|63241.2|Continuous quote driven|Trading out of main session|Electronic|479.1|479.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.45|2018-02-23 11:01:03.539|5344.5|Continuous quote driven|Trading out of main session|Electronic|25.45|25.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.394|2018-02-23 12:25:49.201|6451.546|Continuous quote driven|Trading out of main session|Electronic|6.394|6.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.394|2018-02-23 15:27:44.618|5984.784|Continuous quote driven|Trading out of main session|Electronic|6.394|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.372|2018-02-23 16:01:51.286|6690.6|Continuous quote driven|Trading out of main session|Electronic|6.372|6.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.06|2018-02-23 10:16:34.716|1630.8|Continuous quote driven|Trading out of main session|Electronic|9.06|9.065
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-02-23 15:30:00|1|9.04|3118.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.764|2018-02-23 10:23:33.920|7679.568|Continuous quote driven|Trading out of main session|Electronic|4.762|4.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.796|2018-02-23 12:13:00.112|2398.0|Continuous quote driven|Trading out of main session|Electronic|4.794|4.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.794|2018-02-23 13:33:42.401|671.16|Continuous quote driven|Trading out of main session|Electronic|4.793|4.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.753|2018-02-23 15:53:24.018|5565.763|Continuous quote driven|Trading out of main session|Electronic|4.753|4.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.38|2018-02-23 13:38:30.553|7235.42|Continuous quote driven|Trading out of main session|Electronic|66.38|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.593|2018-02-23 12:50:36.590|6513.494|Continuous quote driven|Trading out of main session|Electronic|8.592|8.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.663|2018-02-23 15:12:15.054|6895.748|Continuous quote driven|Trading out of main session|Electronic|8.663|8.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|168.0|2018-02-23 10:12:44.520|8400.0|Continuous quote driven|Trading out of main session|Electronic|167.9|168.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|163.1|2018-02-23 11:05:21.593|4403.7|Continuous quote driven|Trading out of main session|Electronic|163.1|163.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|162.84|2018-02-23 15:14:09.315|5210.88|Continuous quote driven|Trading out of main session|Electronic|162.7|162.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.574|2018-02-23 09:58:10.528|5862.276|Continuous quote driven|Trading out of main session|Electronic|7.568|7.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.692|2018-02-23 12:32:24.275|6238.212|Continuous quote driven|Trading out of main session|Electronic|7.686|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.33|2018-02-23 16:24:32.448|2187.87|Continuous quote driven|Trading out of main session|Electronic|2.33|2.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.36|2018-02-23 11:49:54.931|8730.88|Continuous quote driven|Trading out of main session|Electronic|14.355|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.8|2018-02-23 12:55:57.917|6800.0|Continuous quote driven|Trading out of main session|Electronic|6.796|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.515|2018-02-23 13:22:12.168|7757.5|Continuous quote driven|Trading out of main session|Electronic|15.51|15.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|17.905|2018-02-23 10:09:23.907|8110.965|Continuous quote driven|Trading out of main session|Electronic|17.905|17.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.055|2018-02-23 14:19:26.257|5506.775|Continuous quote driven|Trading out of main session|Electronic|18.055|18.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.095|2018-02-23 15:51:24.047|8667.505|Continuous quote driven|Trading out of main session|Electronic|18.09|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.458|2018-02-23 10:45:53.451|7878.76|Continuous quote driven|Trading out of main session|Electronic|6.458|6.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.494|2018-02-23 13:26:04.289|19.482|Continuous quote driven|Trading out of main session|Electronic|6.492|6.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.498|2018-02-23 13:35:41.087|8317.44|Continuous quote driven|Trading out of main session|Electronic|6.494|6.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.46|2018-02-23 14:05:48.010|6056.16|Continuous quote driven|Trading out of main session|Electronic|20.42|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.64|2018-02-23 11:11:51.959|8525.44|Continuous quote driven|Trading out of main session|Electronic|24.64|24.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.7|2018-02-23 15:22:42.866|6743.1|Continuous quote driven|Trading out of main session|Electronic|24.695|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|137.3|2018-02-23 15:35:03.966|1922.2|Continuous quote driven|Trading out of main session|Electronic|137.3|137.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.105|2018-02-23 10:09:47.311|1052.5|Continuous quote driven|Trading out of main session|Electronic|2.105|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.116|2018-02-23 11:46:05.390|2116.0|Continuous quote driven|Trading out of main session|Electronic|2.116|2.119
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.106|2018-02-23 14:54:25.949|842.4|Continuous quote driven|Trading out of main session|Electronic|2.106|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|77.85|2018-02-23 11:52:19.553|9419.85|Continuous quote driven|Trading out of main session|Electronic|77.8|77.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|79.15|2018-02-23 13:42:57.735|7123.5|Continuous quote driven|Trading out of main session|Electronic|79.15|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.86|2018-02-23 12:22:13.026|7116.0|Continuous quote driven|Trading out of main session|Electronic|11.85|11.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.77|2018-02-23 15:20:17.225|7014.92|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.795|2018-02-23 15:35:18.088|6333.915|Continuous quote driven|Trading out of main session|Electronic|11.795|11.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.44|2018-02-23 09:34:37.307|375.44|Continuous quote driven|Trading out of main session|Electronic|14.44|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.376|2018-02-23 16:23:28.735|1663.2|Continuous quote driven|Trading out of main session|Electronic|2.374|2.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|90.66|2018-02-23 10:55:07.205|9519.3|Continuous quote driven|Trading out of main session|Electronic|90.64|90.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.575|2018-02-23 15:57:09.376|3417.8|Continuous quote driven|Trading out of main session|Electronic|18.57|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.838|2018-02-23 10:39:49.015|3076.968|Continuous quote driven|Trading out of main session|Electronic|4.832|4.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.848|2018-02-23 13:11:17.747|3398.448|Continuous quote driven|Trading out of main session|Electronic|4.844|4.848
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-02-23 13:30:00|1|4.846|6212.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.832|2018-02-23 16:21:57.585|3822.112|Continuous quote driven|Trading out of main session|Electronic|4.832|4.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.26|2018-02-23 16:15:53.668|2923.3|Continuous quote driven|Trading out of main session|Electronic|14.26|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|102.95|2018-02-23 16:02:14.122|4015.05|Continuous quote driven|Trading out of main session|Electronic|102.9|102.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.13|2018-02-23 16:02:23.260|6029.1|Continuous quote driven|Trading out of main session|Electronic|86.12|86.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|653.0|2018-02-23 16:02:23.449|653.0|Continuous quote driven|Trading out of main session|Electronic|652.5|653.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.0|2018-02-23 11:22:53.063|4752.0|Continuous quote driven|Trading out of main session|Electronic|54.0|54.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.0|2018-02-23 13:12:58.932|4590.0|Continuous quote driven|Trading out of main session|Electronic|54.0|54.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.2|2018-02-23 14:34:18.575|4607.0|Continuous quote driven|Trading out of main session|Electronic|54.2|54.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.1|2018-02-23 15:39:37.324|4652.6|Continuous quote driven|Trading out of main session|Electronic|54.1|54.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|110.45|2018-02-23 15:18:11.733|10050.95|Continuous quote driven|Trading out of main session|Electronic|110.45|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.4|2018-02-23 11:44:15.893|360.0|Continuous quote driven|Trading out of main session|Electronic|2.4|2.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.695|2018-02-23 14:58:10.274|2175.875|Continuous quote driven|Trading out of main session|Electronic|6.69|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.94|2018-02-23 14:40:17.782|5345.82|Continuous quote driven|Trading out of main session|Electronic|34.94|34.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.86|2018-02-23 09:48:29.849|6744.0|Continuous quote driven|Trading out of main session|Electronic|16.86|16.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.82|2018-02-23 12:42:55.401|4692.78|Continuous quote driven|Trading out of main session|Electronic|16.76|16.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.75|2018-02-23 14:13:04.166|3517.5|Continuous quote driven|Trading out of main session|Electronic|16.75|16.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.9|2018-02-23 16:06:44.998|6303.7|Continuous quote driven|Trading out of main session|Electronic|16.86|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.06|2018-02-23 14:25:24.938|4878.82|Continuous quote driven|Trading out of main session|Electronic|14.05|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|5.026|2018-02-23 13:01:45.267|9479.036|Continuous quote driven|Trading out of main session|Electronic|5.026|5.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.46|2018-02-23 13:48:55.705|7875.36|Continuous quote driven|Trading out of main session|Electronic|36.4|36.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|104.75|2018-02-23 11:45:41.154|9008.5|Continuous quote driven|Trading out of main session|Electronic|104.6|104.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.0|2018-02-23 09:50:05.249|4046.0|Continuous quote driven|Trading out of main session|Electronic|6.995|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.97|2018-02-23 15:06:50.043|4293.52|Continuous quote driven|Trading out of main session|Electronic|6.965|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.37|2018-02-23 11:01:21.446|7180.77|Continuous quote driven|Trading out of main session|Electronic|22.37|22.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.44|2018-02-23 12:13:56.714|8661.84|Continuous quote driven|Trading out of main session|Electronic|22.42|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|61.72|2018-02-23 15:41:08.357|9998.64|Continuous quote driven|Trading out of main session|Electronic|61.72|61.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.845|2018-02-23 16:11:30.804|3759.125|Continuous quote driven|Trading out of main session|Electronic|8.84|8.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.75|2018-02-23 13:15:09.063|7046.0|Continuous quote driven|Trading out of main session|Electronic|67.75|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.6|2018-02-23 14:59:44.043|6962.8|Continuous quote driven|Trading out of main session|Electronic|67.6|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.4|2018-02-23 16:23:09.405|4313.6|Continuous quote driven|Trading out of main session|Electronic|67.35|67.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.06|2018-02-23 10:12:24.738|8826.4|Continuous quote driven|Trading out of main session|Electronic|20.06|20.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.15|2018-02-23 12:19:17.574|9974.25|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.26|2018-02-23 13:51:18.319|8995.44|Continuous quote driven|Trading out of main session|Electronic|20.25|20.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|69.0|2018-02-23 14:31:00.843|3795.0|Continuous quote driven|Trading out of main session|Electronic|68.98|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|31.91|2018-02-23 10:41:15.144|2871.9|Continuous quote driven|Trading out of main session|Electronic|31.91|31.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|32.3|2018-02-23 15:58:48.033|9367.0|Continuous quote driven|Trading out of main session|Electronic|32.29|32.3
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.723333|75.743324|75.88|75.62
GB00B0N8QD54|6.904|6.904002|6.92|6.895
DE0005810055|109.1|109.1|109.1|109.1
CH0024608827|685.333333|685.201835|686.5|684.5
FR0000131906|87.371667|87.238602|87.83|86.87
IE0002424939|67.216667|67.280796|67.85|66.45
GB0000566504|15.160682|15.155924|15.23|15.1125
ES0143416115|12.6525|12.652201|12.675|12.59
DE0005313704|50.2|50.2|50.2|50.2
GB0002875804|44.040833|44.057625|44.315|43.665
FR0000120560|22.76|22.758537|22.86|22.66
FR0000120503|42.872222|42.899461|43.08|42.75
DK0060228559|49.655|49.655|49.655|49.655
DE0005785802|87.434286|87.423239|87.66|87.24
FR0000124570|38.92|38.894586|39.1|38.67
GB00B1H0DZ51|5.4|5.4|5.4|5.4
NL0000852580|31.445|31.445|31.445|31.445
FR0010908533|28.49|28.489401|28.52|28.4
DE0005557508|13.363478|13.366008|13.435|13.165
GB00B019KW72|2.556286|2.556455|2.558|2.55
FR0004163111|23.58|23.58|23.58|23.58
CH0012271687|565.5|565.5|565.5|565.5
DE0006048408|100.65|100.64918|100.7|100.6
GB00BZ1G4322|2.265472|2.269148|2.277|2.257
GB0001001592|6.66|6.66|6.66|6.66
ES0177542018|5.9002|5.926344|5.96|5.854
GB0002502812|5.663333|5.66678|5.67|5.66
GB00B5N0P849|6.346|6.346|6.346|6.346
DE000A1PHFF7|73.82|73.877986|73.98|73.7
BE0974313455|6.643333|6.653801|6.685|6.615
GB0003753778|15.253|15.254604|15.53|15.18
DE0005501357|73.079167|73.077828|73.1125|73.05
JE00B2QKY057|30.463824|30.593945|31.14|30.23
DE0007165631|108.05|108.586842|109.1|107.4
NL0011794037|17.675|17.682008|17.696|17.654
GB0008220112|4.819859|4.822844|4.86875|4.794
GB0007669376|11.235|11.235|11.235|11.235
GB0006834344|2.186333|2.182243|2.197|2.151
GB00BDR05C01|7.5656|7.560662|7.576|7.543
DE0006202005|46.868571|46.868677|46.93|46.77
DE000WCH8881|138.95|138.95|138.95|138.95
FI0009000285|24.902|24.902222|24.92|24.89
GB0000456144|8.976|9.005975|9.006|8.946
FI0009005318|37.936667|37.925593|37.98|37.91
DE0007297004|15.01|15.01|15.01|15.01
GB0000536739|20.4925|20.49181|20.56|20.41
GB00B1FH8J72|17.4915|17.482832|17.55|17.41
DE0007500001|22.624444|22.624772|22.7|22.56
ES0148396007|25.558|25.545881|25.95|25.24
GB0001411924|10.97|10.97|10.97|10.97
IE0033024807|8.375|8.361772|8.39|8.355
GB0000811801|5.48725|5.493318|5.52|5.456
BE0003735496|14.96|14.96|14.96|14.96
GB00BRB37M78|7.927|7.940628|8.045|7.79
GB0000904986|30.9575|30.956741|31.03|30.87
FR0000077919|32.0|32.0|32.0|32.0
FR0010220475|33.92|33.924783|33.95|33.89
ES0124244E34|2.773833|2.773687|2.777|2.771
GB00B3FLWH99|9.236667|9.229589|9.255|9.22
GB00B71N6K86|4.3165|4.317998|4.318|4.315
DE000A1H8BV3|60.533333|60.482278|60.65|60.45
GB0004544929|26.004815|26.006569|26.17|25.92
NL0012169213|27.255|27.182941|27.33|27.18
DE000A0Z2ZZ5|28.826667|28.826699|28.84|28.82
GB00B012TP20|3.489333|3.488154|3.494|3.486
ES0178430E18|7.992212|7.987459|8.024|7.94375
FR0000120966|85.25|85.270133|85.4|84.9
FR0000131104|64.792|64.805856|64.85|64.72
GB00B02J6398|19.271667|19.271599|19.285|19.26
GB00B1CRLC47|18.79375|18.768459|18.885|18.7125
FR0000120321|177.38125|177.415926|178.05|177.0
FR0000125007|45.211429|45.180136|45.355|45.025
GB00B10RZP78|37.41|37.443336|37.52|37.235
DE0006483001|174.25|174.25|174.25|174.25
DE0005937007|95.15|95.10625|95.2|95.1
CH0024638212|217.0|217.0|217.0|217.0
FR0000064578|88.50625|88.48818|88.6875|88.325
NL0000226223|18.5425|18.583415|18.6|18.485
DE0007100000|70.492273|70.481629|70.75|70.26
CH0011029946|561.0|561.0|561.0|561.0
GB00B0HZPV38|8.308833|8.310031|8.36|8.23
CH0038388911|127.45|127.523096|127.7|127.2
DE0005408884|56.905556|56.806304|57.26|56.32
GB00BH4HKS39|2.04825|2.04825|2.0485|2.048
DE0008232125|27.348667|27.30597|27.53|27.09
GB0007980591|4.720108|4.719948|4.7615|4.69225
DE000A0DJ6J9|46.525|46.587177|46.74|46.24
GB0031743007|15.491667|15.526803|15.555|15.335
NL0000379121|58.376667|58.401151|58.54|58.28
ES0105630315|27.36|27.36|27.36|27.36
NL0011821202|14.697|14.696527|14.698|14.696
GB00BD8QVH41|45.98|45.98|45.98|45.98
GB00B1FP6H53|2.422|2.422|2.422|2.422
GB00BYZWX769|45.26|45.26|45.26|45.26
FR0010221234|18.453125|18.366552|18.57|18.275
GB00B0LCW083|8.978|8.978|8.978|8.978
FR0010259150|123.5|123.5|123.5|123.5
FI0009007066|7.9925|7.99292|8.0|7.985
CH0023405456|137.1|137.089234|137.3|136.75
FI0009900476|19.422|19.412765|19.47|19.36
ES0171996087|23.306071|23.308288|23.49|23.125
GB0003096442|6.3064|6.311275|6.326|6.282
DE0005664809|14.714375|14.712132|14.75375|14.675
DE0005878003|46.275|46.4125|46.45|46.1
GB00BVFNZH21|2.89075|2.892581|2.896|2.879
CH0008038389|88.85|88.839198|88.9|88.8
GB0003308607|27.696667|27.706857|27.73|27.64
BE0974258874|37.8|37.8|37.8|37.8
NL0000334118|57.28|57.446829|57.46|57.1
CH0012453913|107.066667|106.858616|108.4|106.3
ES0130670112|17.4475|17.430263|17.52|17.355
GB00BYN59130|3.32425|3.323907|3.325|3.323
FR0000133308|13.965|13.970599|13.985|13.94
BE0003470755|114.57|114.541667|114.75|114.45
GB00BYQ0JC66|5.325|5.325|5.325|5.325
BE0003739530|66.5925|66.174714|67.96|65.96
FR0010112524|53.54375|53.508617|53.75|53.35
DE0006766504|68.988889|68.891453|70.08|68.74
FR0013176526|55.155|55.139644|55.32|54.9
GB0006731235|26.542083|26.542631|26.5575|26.525
BE0003565737|74.845909|74.924202|75.045|74.56
GB00B2QPKJ12|13.1825|13.180974|13.19|13.175
GB00B63QSB39|13.05|13.05|13.05|13.05
GB00B0HZP136|5.152|5.156815|5.192|5.128
FR0000121485|392.1|392.35625|392.4|391.8
GB0030646508|4.25842|4.264957|4.281|4.238
GB0004052071|12.1|12.070397|12.13|12.07
DE0006916604|150.75|150.732203|150.8|150.7
GB00B03MLX29|22.604167|22.603202|22.6425|22.585
GB0009457366|6.5275|6.528067|6.54|6.515
CH0010570767|5595.0|5595.0|5595.0|5595.0
CH0011075394|311.7|311.7|311.7|311.7
DK0010272202|1221.0|1221.0|1221.0|1221.0
LU0569974404|42.64|42.51327|42.77|42.51
GB00BD8YWM01|20.236|20.249136|20.29|20.2
GB0007908733|12.46|12.458895|12.515|12.405
DE0007030009|109.15|109.15|109.15|109.15
GB00B7KR2P84|16.605893|16.604143|16.68|16.53
CH0002168083|153.05|153.048333|153.1|153.0
GB00BGLP8L22|12.41|12.41|12.41|12.41
DE000A0D9PT0|138.005769|138.019194|138.4|137.8
BE0003810273|26.6075|26.627809|26.73|26.56
GB00B1FP8915|3.412|3.409106|3.422|3.4
GB0000961622|2.694077|2.693764|2.699|2.688
ES0122060314|9.94|9.94|9.94|9.94
GB00BZ4BQC70|31.616667|31.620381|31.65|31.57
DE0007251803|86.213333|86.225752|86.34|86.06
GB00B0744B38|20.113333|20.115459|20.13|20.1
GB0002634946|5.665563|5.657497|5.742|5.592
ES0144580Y14|6.0426|6.039619|6.1|5.966
NL0000009165|84.94|84.933382|84.96|84.92
GB0005203376|13.08|13.08|13.08|13.08
NL0010545661|11.301667|11.28769|11.35|11.23
DE0005545503|65.21875|65.170919|65.9|64.525
DE000SYM9999|66.57|66.538333|66.76|66.38
GB00BZ0XJR39|6.436|6.43212|6.45|6.42
GB0004478896|6.385714|6.358104|6.465|6.285
GB0005576813|4.579818|4.573098|4.601|4.556
CH0030170408|426.666667|426.672646|427.2|426.2
GB0031274896|2.972|2.971339|2.98|2.967
IE00B1RR8406|25.68|25.68|25.68|25.68
GB00BY9D0Y18|3.891|3.891|3.891|3.891
GB0005758098|4.7448|4.744831|4.758|4.731
GB0031215220|48.005|48.028972|48.16|47.91
DE0005790430|47.1|46.992387|47.22|46.98
DE0005785604|63.42|63.42|63.42|63.42
DE0005552004|37.403269|37.421697|37.51|37.27
NL0010558797|19.28875|19.2175|19.455|19.205
FR0010242511|10.489327|10.454518|10.615|10.4025
CH0364749348|133.85|133.852031|134.15|133.55
GB0006215205|3.4895|3.489386|3.496|3.484
FI0009007884|35.5|35.5|35.5|35.5
GB00B39J2M42|6.73875|6.757851|6.836|6.65
ES0118900010|17.753333|17.755317|17.8|17.68
GB00B17BBQ50|6.356|6.360168|6.362|6.35
FR0010340141|165.733333|165.703968|165.8|165.7
DE0006047004|83.02|83.03566|83.08|82.96
GB00BD6K4575|15.2775|15.275437|15.28|15.275
GB00B19Z1432|2.829|2.8305|2.848|2.81
GB0006825383|24.652|24.668389|24.75|24.56
BE0974264930|41.745|41.735526|41.76|41.73
FI0009002422|6.57|6.57|6.57|6.57
CH0126673539|82.033333|82.028874|82.1|81.95
DE0006335003|112.595|112.604509|112.725|112.35
GB0007188757|40.016855|40.01182|40.18|39.895
FR0010451203|14.647143|14.63783|14.71|14.625
GB00B62G9D36|2.730375|2.732938|2.742|2.719
GB00B2B0DG97|15.125|15.124901|15.13|15.12
LU0156801721|14.310556|14.326989|14.37|14.185
GB00B082RF11|2.910333|2.909793|2.914|2.908
PTGAL0AM0009|14.781667|14.778723|14.8|14.77
FR0010313833|107.8625|107.832786|108.3|107.2625
GB00B02L3W35|38.19|38.19|38.19|38.19
GB0007739609|14.1465|14.147483|14.215|14.12
ES0125220311|67.99|68.033333|68.12|67.86
ES0111845014|19.577727|19.578908|19.585|19.565
NL0006144495|17.181765|17.176415|17.295|17.105
ES0167050915|28.304444|28.322399|28.48|28.09
GB0009252882|12.9675|12.968082|12.986|12.949
GB0033277061|7.421385|7.416765|7.436|7.376
ES0113900J37|5.641071|5.641442|5.65|5.629
NL0000395903|42.023333|42.071032|42.13|41.81
GB0007958233|2.834364|2.836166|2.854|2.822
ES0116870314|18.970909|18.954802|19.085|18.655
CH0043238366|23.797143|23.781069|23.95|23.72
ES0173093024|16.1685|16.170272|16.225|16.07
NL0000360618|14.0425|14.023868|14.095|13.975
GB0006027295|3.396|3.396|3.396|3.396
GB00B132NW22|4.022933|4.02514|4.048|4.002
GB0006043169|2.2275|2.227905|2.236|2.221
GB00B1WY2338|15.820208|15.820544|15.8475|15.7675
GB0008754136|5.556|5.543181|5.586|5.528
GB00B18V8630|6.31|6.270507|6.36|6.26
GB00B24CGK77|59.084545|59.106512|59.32|58.97
GB00B1XZS820|17.917859|17.896796|18.112|17.668
GB00B5ZN1N88|5.89|5.892169|5.894|5.884
GB00B0H2K534|4.275|4.272127|4.298|4.253
GB00BYYTFB60|7.422083|7.437687|7.4825|7.37
GB0008847096|2.051636|2.051211|2.053|2.05
DK0060227585|508.6|508.6|508.6|508.6
NL0000235190|97.765|97.863663|98.04|97.61
CH0010702154|303.933333|304.302105|304.4|303.6
FR0000120859|83.66|83.661529|83.75|83.6
GB00B0744359|4.682|4.682|4.682|4.682
IT0003242622|4.589|4.589|4.59|4.588
FI0009007835|26.279231|26.281739|26.37|26.19
DE0007164600|84.23|84.23564|84.43|83.93
DE000A1DAHH0|52.2|52.2|52.2|52.2
NL0000009827|84.333333|84.331812|84.42|84.22
GB0009465807|20.110714|20.109919|20.23|19.995
BE0003867844|52.85|52.85|52.85|52.85
DK0010181759|742.7|742.692929|743.4|742.0
DE000A1J5RX9|4.060941|4.054184|4.103|3.988
DK0060534915|324.0|324.0|324.0|324.0
FR0010411983|34.565|34.570361|34.62|34.5
DK0010268606|447.6|447.6|447.6|447.6
NL0000288918|38.675|38.629448|38.75|38.6
DK0060738599|219.3|219.265288|219.4|219.2
JE00B8KF9B49|13.56|13.559948|13.585|13.54
JE00BFNWV485|52.6125|52.579288|52.665|52.56
NL0000888691|42.38|42.38|42.38|42.38
GB00B0SWJX34|40.45|40.45|40.45|40.45
GB0033195214|3.520923|3.520166|3.539|3.509
FR0000031122|9.99125|10.022088|10.035|9.9
FR0000071946|80.908333|80.993333|81.25|80.6
GB0009887422|4.767333|4.76719|4.784|4.758
GB0009895292|47.377778|47.342481|47.485|47.15
FR0000120578|64.683333|64.699133|64.88|64.45
DE000A0LD6E6|61.8|61.926404|62.0|61.7
ES0152503035|9.488|9.486386|9.512|9.434
CH0014852781|339.583333|339.583448|340.2|339.1
GB0001859296|10.7575|10.75744|10.76|10.75
ES0157097017|8.28625|8.325206|8.575|7.92
GB0031348658|2.098912|2.098659|2.105125|2.092
FI0009005987|28.041667|28.038167|28.2|27.87
GB0002162385|5.034|5.03407|5.044|5.026
GB0004915632|10.66625|10.676116|10.74|10.63
FR0010208488|12.96|12.960132|13.025|12.885
GB0009697037|6.607|6.607938|6.608|6.606
IE0001827041|24.707857|24.700833|24.8|24.61
IE00BYTBXV33|16.211623|16.216139|16.29|16.14
GB00B09LSH68|4.5|4.47876|4.559|4.448
GB0005405286|7.244292|7.248221|7.285|7.222
FI0009007132|18.1175|18.232857|18.245|17.99
ES0173516115|14.11375|14.115101|14.175|14.075
IT0003153415|3.7058|3.705478|3.71|3.703
ES0161560018|6.1|6.1|6.1|6.1
CH0012255144|77.0|77.0|77.0|77.0
CH0003541510|1550.0|1550.032258|1554.0|1548.0
GB0007099541|18.395|18.395|18.395|18.395
GB00B7T77214|2.7005|2.700584|2.704|2.694
GB0002405495|34.366563|34.387379|34.475|34.27
GB00B01FLG62|2.602857|2.604201|2.6115|2.594
NL0009432491|38.51|38.486489|38.69|38.35
FR0000120404|47.12|47.12|47.12|47.12
GB0004082847|8.285125|8.283185|8.296|8.2805
NL0000303709|5.608467|5.607079|5.628|5.573
CH0008742519|512.0|511.887097|513.2|511.2
BE0165385973|88.85|88.801948|88.95|88.75
GB00B01TND91|2.239161|2.237975|2.243|2.233
DE000BAY0017|98.008|97.991172|98.19|97.89
DE0007480204|30.99|30.942002|31.04|30.94
ES0176252718|11.175|11.160412|11.19|11.16
DE0007472060|99.671765|99.673533|100.625|98.56
FR0000120644|65.305|65.417759|65.72|64.95
DE0007257503|10.526667|10.527025|10.555|10.5
FR0000045072|13.956875|13.952589|13.98|13.935
FR0013018124|9.08|9.079649|9.09|9.07
GB0032089863|49.25625|49.226733|49.34|49.18
BE0003797140|93.255|93.235507|93.28|93.23
DE0005439004|227.2|227.269414|228.4|225.4
FR0013280286|71.2125|71.187581|71.5|71.1
DE0005140008|13.36845|13.357225|13.468|13.284
CH0011339204|24.2|24.2|24.2|24.2
GB00B06QFB75|7.955|7.955|7.955|7.955
ES0140609019|3.971|3.973849|3.978|3.964
CH0025751329|37.425556|37.420431|37.57|37.31
CH0012100191|198.2|198.2|198.2|198.2
CH0012138530|17.465|17.465|17.465|17.465
CH0009002962|1928.2|1928.416667|1937.5|1920.75
CH0102659627|16.55|16.55|16.55|16.55
CH0000816824|15.88|15.88|15.88|15.88
GB0031698896|3.307|3.31144|3.315|3.299
DE000A0CAYB2|67.9|67.9|67.9|67.9
GB00BMJ6DW54|6.878462|6.87973|6.902|6.868
NL0010273215|157.6|157.597248|157.7|157.5
ES0113211835|6.917667|6.924896|6.946|6.906
FR0000120172|19.057143|19.102896|19.22|18.995
DE0006602006|38.6875|38.690265|38.83|38.51
DE0007042301|29.375|29.373655|29.4|29.34
FR0000121261|125.567391|125.565762|126.1|125.05
FR0000130577|60.908571|60.928739|61.08|60.74
GB00B2987V85|44.5375|44.513056|44.73|44.2
CH0025238863|162.85|162.734507|163.05|162.65
CH0033361673|208.6|208.6|208.6|208.6
GB0007990962|9.80875|9.809787|9.845|9.765
NL0000289213|30.415|30.414839|30.42|30.41
DK0010234467|417.8|417.8|417.8|417.8
GB0004866223|9.39|9.394357|9.4|9.37
GB0007197378|8.246|8.192094|8.344|8.158
FR0000130403|305.466667|305.8375|306.5|304.7
FR0000130452|92.97|92.974073|93.14|92.58
DE0007236101|110.852|110.836988|110.96|110.52
FR0000121147|69.787273|69.802564|70.06|69.46
CH0126881561|97.08|97.08|97.08|97.08
ES0130960018|21.20625|21.187048|21.37|20.97
ES0109427734|8.62|8.62|8.62|8.62
FI0009000202|48.14|48.148163|48.15|48.13
ES0109067019|59.243636|59.252397|59.34|59.12
FR0010241638|15.935|15.938679|15.95|15.92
BE0003826436|56.2|56.220161|56.25|56.15
FI0009000681|4.6554|4.655265|4.664|4.648
GB00B53P2009|5.314|5.314|5.314|5.314
FR0013269123|59.45|59.374092|59.65|59.25
NL0000009132|79.435|79.435279|79.48|79.4
FI0009014575|8.12|8.143735|8.144|8.096
BE0974294267|6.044|6.04517|6.065|6.025
LU1598757687|28.42|28.42|28.42|28.42
GB00B1ZBKY84|2.7794|2.783536|2.807|2.758
GB00B03MM408|22.89|22.89|22.89|22.89
FR0000125346|71.728571|71.9232|72.6|71.06
GB00B60BD277|17.746667|17.73205|17.83|17.69
ES0178165017|25.481765|25.498346|25.81|25.14
FR0000130809|46.59875|46.606124|46.68|46.495
GB0006776081|7.014944|6.99062|7.156|6.884
DE0005419105|78.45|78.45|78.45|78.45
DE000A1EWWW0|181.41|181.426343|182.35|181.1
FR0004035913|197.65|197.456426|197.85|197.45
DE000A0HN5C6|34.329687|34.277367|34.71|34.14
FR0000121964|34.295417|34.290785|34.36|34.23
ES0126775032|4.111|4.105024|4.149|4.068
CH0319416936|225.911111|225.899512|226.2|225.8
CH0002088976|350.5|350.5|350.5|350.5
FR0010307819|63.97|63.949453|64.02|63.92
FR0000121972|71.9|71.9|71.9|71.9
FR0000120222|20.00625|19.998665|20.04|19.94
GB00B1QH8P22|3.709143|3.709251|3.723|3.703
FR0010557264|8.16|8.16|8.16|8.16
FR0000130395|109.7|109.7|109.7|109.7
FI0009000277|29.216|29.203285|29.28|29.16
NL0000009082|2.611|2.611|2.611|2.611
FR0000121121|78.6375|78.576909|78.8|78.35
NL0009739416|3.935|3.935|3.935|3.935
GB00B63H8491|8.3435|8.342444|8.348|8.338
FR0000053225|23.86|23.901296|23.97|23.78
FR0000052292|444.075|444.081818|444.275|443.875
FR0010613471|11.2185|11.221726|11.295|11.04
FR0000051732|110.853333|110.868719|111.45|110.25
PTEDP0AM0009|2.782|2.780243|2.797|2.768
FR0000121014|245.907143|246.010526|246.85|245.35
FI0009003305|46.04|46.04|46.06|46.02
PTJMT0AE0001|17.528333|17.556449|17.565|17.42
FI0009013403|44.63|44.677954|44.81|44.4
FI0009013429|46.236|46.195983|46.44|46.06
BMG5361W1047|5.74|5.799491|5.86|5.665
CH0012268360|10.54|10.54|10.54|10.54
DE0008404005|191.96|192.136783|192.32|191.52
DE000BASF111|88.2125|88.209321|88.43|87.985
DE0005190003|87.654444|87.761089|88.3|86.47
CH0012032048|221.229412|221.217948|221.9|220.5
DE0005773303|84.955|84.990669|85.06|84.74
DE0006231004|22.09|22.106033|22.24|22.0
ES0139140174|8.99|9.001389|9.015|8.955
FR0000120685|7.043|7.032551|7.068|7.018
FI4000008719|15.74|15.740772|15.76|15.72
FR0000125486|82.98|83.004035|83.1|82.88
CH0013841017|240.81|240.928252|241.9|240.2
IE0004906560|81.983333|81.990385|82.05|81.9
DE0005408116|38.95|38.95|38.95|38.95
FR0000121709|167.2|167.2|167.2|167.2
FR0010533075|10.496667|10.49604|10.5|10.495
FR0000050809|165.4|165.363855|166.4|164.4
FI0009014377|26.91|26.91|26.91|26.91
FR0000054900|11.72|11.72|11.72|11.72
LU1598757687|28.534643|28.421861|28.74|28.25
FR0000120354|4.421|4.418947|4.439|4.389
FR0000039299|4.530444|4.529648|4.538|4.526
GB00B2PDGW16|20.44|20.44|20.44|20.44
DE0005470405|68.168|68.181519|68.42|68.0
DE000CBK1001|12.942667|12.959017|13.016|12.892
CH0012138605|75.69|75.691323|75.76|75.62
FR0000131757|127.7|128.172973|128.4|127.0
DK0060079531|479.1|479.1|479.1|479.1
FR0000120628|25.454375|25.423708|25.545|25.35
GB00BKKMKR23|6.381563|6.37921|6.398|6.3635
JE00BD9WR069|9.05625|9.055205|9.07|9.04
GB0004065016|4.782629|4.779664|4.796|4.753
DE0007037129|16.485|16.463865|16.575|16.39
JE00B4T3BW64|3.964469|3.966772|3.974125|3.951
FR0000054470|66.472|66.473017|67.54|65.98
DE000ENAG999|8.574|8.536126|8.663|8.458
GB00B03MLX29|25.834167|25.829728|25.94|25.74
DE0007664005|167.944444|168.093931|168.7|167.0
FR0000121204|142.7|142.7|142.7|142.7
DE0007664039|163.311667|163.10938|164.52|161.88
IM00B7S9G985|7.634556|7.650124|7.724|7.502
SE0000667925|3.822|3.822|3.822|3.822
DE0008430026|183.93|183.921672|184.3|183.4
JE00BYVQYS01|2.329|2.328712|2.33|2.328
IT0003506190|25.38|25.372757|25.4|25.36
FI0009005961|14.398333|14.396142|14.44|14.36
FI0009000665|7.245|7.245|7.245|7.245
FR0000127771|21.065417|21.014491|21.2025|20.89
FR0000125338|101.7|101.742857|101.9|101.6
FR0000121329|92.3|92.3|92.3|92.3
ES0177542018|6.751|6.747258|6.808|6.686
GB00B19NLV48|15.52|15.525071|15.53|15.515
FR0000121501|18.01|17.979679|18.095|17.905
GB00B3MBS747|5.09|5.09|5.09|5.09
GB0001367019|6.483333|6.478499|6.498|6.458
NL0010877643|17.658667|17.647308|17.69|17.632
ES0112501012|20.435|20.426667|20.46|20.41
GB0002374006|24.689231|24.725142|24.81|24.605
DE0006070006|137.822222|137.860732|138.5|137.3
ES0121975009|38.1|38.1|38.1|38.1
GB00B1FW5029|2.110833|2.110313|2.117|2.104
NL0000339760|78.030556|77.508287|79.75|76.25
ES0132105018|11.8425|11.83938|11.945|11.77
GB0009123323|14.45|14.455217|14.47|14.44
GB00B1VNSX38|2.376|2.376|2.376|2.376
DE0005200000|91.321667|91.3729|91.8|90.32
NL0000226223|18.57|18.567086|18.575|18.565
GB00B2NGPM57|4.844769|4.844954|4.85|4.832
FR0000124711|191.521429|191.446177|192.05|190.8
FI0009002158|14.26|14.26|14.26|14.26
FR0000120073|102.959375|102.938353|103.2375|102.7
BE0974293251|85.503846|85.451645|86.13|85.29
CH0012280076|647.8125|645.428653|653.0|643.0
GB00B1VZ0M25|17.2525|17.2519|17.26|17.245
CH0130293662|54.033333|54.032567|54.2|53.9
AT0000A18XM4|109.875|109.464832|110.45|108.65
IT0003261069|2.4|2.4|2.4|2.4
GB00BZ02MH16|6.703333|6.71223|6.72|6.695
GB0005603997|2.609|2.609|2.609|2.609
FI0009000459|34.935|34.934951|34.94|34.93
DE0007856023|16.786667|16.811012|16.9|16.71
BMG4593F1389|14.132|14.084912|14.2|14.06
ES0142090317|5.026|5.026|5.026|5.026
DE0005909006|36.48|36.481011|36.5|36.46
IE00BD1RP616|7.875|7.875|7.875|7.875
DE0005565204|104.75|104.75|104.75|104.75
DE0008402215|111.7|111.7|111.7|111.7
GB00B61TVQ02|6.985625|6.983355|7.0|6.97
BE0003883031|112.933333|112.929846|113.1|112.65
DE000KSAG888|22.405|22.408218|22.44|22.37
DE0006599905|82.25125|82.297034|82.41|82.06
GB0030913577|2.4265|2.4265|2.4295|2.4235
ES0184262212|52.875|52.878058|52.95|52.8
FI0009013296|62.304|62.060775|63.06|61.72
ES0184933812|8.8375|8.83676|8.845|8.83
DE0005772206|67.583333|67.610332|67.75|67.4
FR0000124141|20.149167|20.159879|20.26|20.03
DE000PAH0038|69.085|69.102008|69.14|69.0
DE000PSM7770|32.0375|32.03665|32.3|31.78
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
GB0002652740||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
SE0000115420||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
GB00B1KJJ408||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
CH0012335540||||
GB0009223206||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
SE0007074281||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
KYG7091M1096||||
NO0005668905||||
GB00BBG9VN75||||
DE0007314007||||
NO0010582521||||
FR0000073272||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
FR0010040865||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FI0009800643||||
GB00B1YKG049||||
CH0022268228||||
NL0010776944||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
CH0012221716||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012142631||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B8C3BL03||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
JE00B6T5S470||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
FR0000125585||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
SE0000114837||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
SE0000113250||||
FR0000035081||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
BE0003678894||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
GB00BVFD7Q58||||
BE0003874915||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0031638363||||
SE0000115446||||
IT0004810054||||
GB0030232317||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
GB00B1YW4409||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
GB00B8VZXT93||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
GB00B0YG1K06||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
GB0007973794||||
PTSON0AM0001||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
BE0003593044||||
CH0244767585||||
GB0009292243||||
ES0113307062||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
SE0010100958||||
IT0000072618||||
NL0000337319||||
IT0005252207||||
DE0005089031||||
FR0000120693||||
SE0000412371||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
GB00BK1PTB77||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
FR0000120271||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0000335578||||
GB00B01C3S32||||
BE0974256852||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
DE000A0WMPJ6||||
CH0010645932||||
DE000TUAG000||||
CA29382B1022||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
FR0000121220||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
DE0006632003||||
SE0000163594||||
IT0003497176||||
GB00BYT1DJ19||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
CH0018294154||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
ES0130625512||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
FI0009007694||||
ES0113860A34||||
FI0009004824||||
CH0016440353||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
SE0006886768||||
ES0175438003||||
NO0010096985||||
FR0013181864||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
FI0009003727||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
CH0001752309||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|6|6|222382.4|0|0|39986.54|39986.54|0
GB00B0N8QD54|5|5|20435.845|0|0|4034.36|4034.36|0
DE0005810055|1|1|6000.5|0|0|6000.5|6000.5|0
CH0024608827|3|3|74687.0|0|0|23273.0|23273.0|0
FR0000131906|6|6|111665.41|0|0|12646.895|12646.895|0
IE0002424939|6|6|156427.85|0|0|17598.3|17598.3|0
GB0000566504|11|11|258529.759|0|0|15351.84|15351.84|0
ES0143416115|6|6|70801.715|1|0|9050.9875|9509.79|0
DE0005313704|3|3|19076.0|0|0|6425.6|6425.6|0
GB0002875804|7|6|162088.0025|1|0|25549.9575|38647.4|0
FR0000120560|2|2|9331.0|0|0|4665.5|4665.5|0
FR0000120503|9|9|164905.53|0|0|9219.2|9219.2|0
DK0060228559|1|1|98217.59|0|0|98217.59|98217.59|0
DE0005785802|7|7|101498.38|0|0|12824.28|12824.28|0
FR0000124570|6|6|46556.82|0|0|5351.5|5351.5|0
GB00B1H0DZ51|1|1|11469.6|0|0|11469.6|11469.6|0
NL0000852580|1|1|31445.0|0|0|31445.0|31445.0|0
FR0010908533|4|4|29942.36|0|0|7484.68|7484.68|0
DE0005557508|24|23|466246.45|1|0|15926.55|15898.37|0
GB00B019KW72|7|7|40348.526|0|0|5287.386|5287.386|0
FR0004163111|1|1|471.6|0|0|471.6|471.6|0
CH0012271687|1|1|13006.5|0|0|13006.5|13006.5|0
DE0006048408|2|2|24558.4|0|0|12279.2|12279.2|0
GB00BZ1G4322|45|45|152082.85825|0|0|1759.836|1759.836|0
GB0001001592|3|3|18821.16|0|0|6273.72|6273.72|0
ES0177542018|10|10|126604.492|0|0|7092.121|7092.121|0
GB0002502812|3|3|3343.4|0|0|849.0|849.0|0
GB00B5N0P849|1|1|17134.2|0|0|17134.2|17134.2|0
DE000A1PHFF7|4|4|20538.08|0|0|5867.79|5867.79|0
BE0974313455|3|3|13320.91|0|0|3394.56|3394.56|0
GB0003753778|10|10|32705.87|0|0|2790.795|2790.795|0
GB0009223206|2|0|0.0|2|0|0.0|34522.4675|0
DE0005501357|4|3|40704.35|1|0|12272.4|14722.5125|0
JE00B2QKY057|18|17|194730.46|1|0|6629.35|6808.375|0
DE0007165631|4|4|78399.7|0|0|9544.9|9544.9|0
NL0011794037|2|2|30678.284|0|0|15339.142|15339.142|0
GB0008220112|16|16|137349.7715|0|0|7137.209|7137.209|0
GB0007669376|1|1|1134.735|0|0|1134.735|1134.735|0
GB0006834344|45|45|102975.694|0|0|823.875|823.875|0
GB00BDR05C01|5|5|88762.175|0|0|17187.675|17187.675|0
DE0006202005|7|7|46774.94|0|0|6594.57|6594.57|0
DE000WCH8881|1|1|12922.35|0|0|12922.35|12922.35|0
FI0009000285|5|5|25997.92|0|0|6399.3|6399.3|0
GB0000456144|2|2|21623.346|0|0|10811.673|10811.673|0
FI0009005318|3|3|57912.38|0|0|6456.6|6456.6|0
DE0007297004|1|1|165.11|0|0|165.11|165.11|0
GB0000536739|8|8|61352.48|0|0|7626.94|7626.94|0
GB00B1FH8J72|10|10|55560.44|0|0|4745.875|4745.875|0
DE0007500001|9|9|109662.27|0|0|12168.42|12168.42|0
ES0148396007|6|5|155804.33|1|0|31764.5|38913.25|0
GB0001411924|1|1|14162.27|0|0|14162.27|14162.27|0
IE0033024807|5|5|40629.85|0|0|4276.35|4276.35|0
GB0000811801|8|8|86668.078|0|0|8808.561|8808.561|0
BE0003735496|1|1|3216.4|0|0|3216.4|3216.4|0
GB00BRB37M78|10|10|12839.995|0|0|1095.31|1095.31|0
GB0000904986|7|4|22226.94|3|0|5683.82|7136.9|0
FR0000077919|1|1|5920.0|0|0|5920.0|5920.0|0
FR0010220475|2|2|23408.1|0|0|11704.05|11704.05|0
ES0124244E34|6|6|39056.286|0|0|5557.196|5557.196|0
GB00B3FLWH99|5|3|66693.01|2|0|16612.725|30795.095|0
GB00B71N6K86|2|2|6697.215|0|0|3348.6075|3348.6075|0
DE000A1H8BV3|3|3|14334.3|0|0|5440.5|5440.5|0
GB0004544929|27|27|417899.55|1|0|7476.48|8900.85|0
NL0012169213|2|2|38817.24|0|0|19408.62|19408.62|0
DE000A0Z2ZZ5|3|3|29345.58|0|0|9798.8|9798.8|0
GB00B012TP20|3|3|11510.908|0|0|2508.692|2508.692|0
ES0178430E18|15|13|202849.50525|2|0|10910.815|11049.048|0
FR0000120966|8|8|57813.15|0|0|6740.675|6740.675|0
FR0000131104|6|5|138878.95|1|0|31458.78|40717.5|0
GB00B02J6398|3|3|13258.86|0|0|4589.83|4589.83|0
GB00B1CRLC47|6|6|48685.3825|0|0|8519.97|8519.97|0
FR0000120321|8|8|191609.2|0|0|13659.7|13659.7|0
FR0000125007|11|7|183883.155|4|0|23064.75|22730.4|0
GB00B10RZP78|10|8|136443.515|2|0|12677.565|16071.63|0
DE0006483001|1|1|12720.25|0|0|12720.25|12720.25|0
DE0005937007|2|2|10651.9|0|0|5325.95|5325.95|0
CH0024638212|1|1|9331.0|0|0|9331.0|9331.0|0
FR0000064578|2|2|29289.5875|0|0|14644.79375|14644.79375|0
NL0000226223|2|2|58370.505|0|0|29185.2525|29185.2525|0
DE0007100000|12|11|312092.655|1|0|26531.25|24612.615|0
CH0011029946|1|1|7293.0|0|0|7293.0|7293.0|0
GB00B0HZPV38|12|12|132436.972|0|0|8990.688|8990.688|0
CH0038388911|4|4|51901.9|0|0|11661.55|11661.55|0
DE0005408884|10|9|115259.99|1|0|12153.95|12089.275|0
GB00BH4HKS39|3|2|20482.5|1|0|10241.25|10242.5|0
DE0008232125|15|15|316257.74|0|0|17475.2|17475.2|0
GB0007980591|15|15|181481.9895|0|0|12046.595|12046.595|0
DE000A0DJ6J9|4|4|23107.24|0|0|6324.47|6324.47|0
GB0031743007|6|6|63908.32|0|0|9331.75|9331.75|0
NL0000379121|7|6|62898.04|1|0|9859.36|9571.04|0
ES0105630315|1|1|984.96|0|0|984.96|984.96|0
NL0011821202|2|2|17959.156|0|0|8979.578|8979.578|0
GB00BD8QVH41|3|1|4827.9|2|0|4827.9|49967.8|0
GB00B1FP6H53|1|1|290.64|0|0|290.64|290.64|0
GB00BYZWX769|1|1|10952.92|0|0|10952.92|10952.92|0
FR0010221234|8|8|86414.625|0|0|5573.3675|5573.3675|0
GB00B0LCW083|1|1|718.24|0|0|718.24|718.24|0
FR0010259150|1|1|617.5|0|0|617.5|617.5|0
FI0009007066|2|2|7569.295|0|0|3784.6475|3784.6475|0
CH0023405456|5|5|66214.1|0|0|13318.1|13318.1|0
FI0009900476|5|5|14113.08|0|0|3116.96|3116.96|0
ES0171996087|9|7|141457.9975|2|0|17520.3|19989.99|0
GB0003096442|5|5|33437.136|0|0|4609.22|4609.22|0
DE0005664809|2|2|27894.2025|0|0|13947.10125|13947.10125|0
DE0005878003|2|2|31189.2|0|0|15594.6|15594.6|0
GB00BVFNZH21|4|4|12438.1|0|0|2164.85|2164.85|0
CH0008038389|3|3|39888.8|0|0|10668.0|10668.0|0
GB0003308607|3|3|48487.0|0|0|13865.0|13865.0|0
BE0974258874|1|1|1474.2|0|0|1474.2|1474.2|0
NL0000334118|2|2|4710.64|0|0|2355.32|2355.32|0
CH0012453913|12|12|75655.9|0|0|6765.5|6765.5|0
ES0130670112|4|4|43366.495|0|0|10230.2625|10230.2625|0
GB00BYN59130|4|4|608.275|0|0|129.659|129.659|0
FR0000133308|6|6|118428.765|0|0|11045.865|11045.865|0
BE0003470755|6|5|35737.0|1|0|8262.0|8258.4|0
GB00BYQ0JC66|2|2|9127.05|0|0|4563.525|4563.525|0
BE0003739530|9|8|247890.48|1|0|38887.85|38139.7|0
FR0010112524|4|4|28252.55|0|0|5783.2|5783.2|0
DE0006766504|9|9|73989.42|0|0|6206.4|6206.4|0
FR0013176526|5|5|167403.96|0|0|44963.1|44963.1|0
GB0006731235|6|6|73974.3125|0|0|11487.625|11487.625|0
BE0003565737|13|11|198099.59|2|0|13347.33|13347.33|0
GB00B2QPKJ12|2|2|3044.805|0|0|1522.4025|1522.4025|0
GB00B63QSB39|1|1|652.5|0|0|652.5|652.5|0
GB00B0HZP136|3|3|35520.144|1|0|13805.528|18171.168|0
FR0000121485|5|2|37666.2|3|0|18833.1|9379.2|0
GB0030646508|24|22|127790.911|2|0|1821.101|3470.7585|0
GB0004052071|2|2|7290.52|0|0|3645.26|3645.26|0
DE0006916604|2|2|17786.4|0|0|8893.2|8893.2|0
GB00B03MLX29|3|3|43556.37|0|0|13811.925|13811.925|0
GB0009457366|4|4|13761.165|0|0|3404.8725|3404.8725|0
CH0010570767|1|1|39165.0|0|0|39165.0|39165.0|0
CH0011075394|1|1|24624.3|0|0|24624.3|24624.3|0
DK0010272202|1|1|76923.0|0|0|76923.0|76923.0|0
LU0569974404|2|2|6759.61|0|0|3379.805|3379.805|0
GB00BD8YWM01|6|5|130080.45|1|0|22275.0|29912.59|0
GB0007908733|2|2|17367.7|0|0|8683.85|8683.85|0
DE0007030009|1|1|25104.5|0|0|25104.5|25104.5|0
GB00B7KR2P84|14|14|121857.8075|0|0|6807.35|6807.35|0
CH0002168083|2|2|18365.8|0|0|9182.9|9182.9|0
GB00BGLP8L22|1|1|17671.84|0|0|17671.84|17671.84|0
DE000A0D9PT0|13|13|370857.575|0|0|27697.8|27697.8|0
BE0003810273|4|4|15923.43|0|0|3883.295|3883.295|0
GB00B1FP8915|10|10|59147.992|0|0|4239.179|4239.179|0
GB0000961622|13|13|33192.563|0|0|3110.796|3110.796|0
ES0122060314|1|1|16112.74|0|0|16112.74|16112.74|0
GB00BZ4BQC70|3|3|14924.82|0|0|5029.17|5029.17|0
DE0007251803|3|3|26385.08|0|0|7934.08|7934.08|0
GB00B0744B38|3|3|16213.06|0|0|6099.39|6099.39|0
GB0002634946|9|8|109551.768|1|0|10705.143|11074.686|0
ES0144580Y14|12|10|170685.684|2|0|10167.66|10986.958|0
NL0000009165|2|2|23101.88|0|0|11550.94|11550.94|0
GB0005203376|1|1|483.96|0|0|483.96|483.96|0
NL0010545661|6|6|125146.62|0|0|13983.255|13983.255|0
DE0005545503|8|8|126561.925|0|0|12855.1|12855.1|0
DE000SYM9999|2|2|10379.98|0|0|5189.99|5189.99|0
GB00BZ0XJR39|5|5|29324.035|0|0|5456.7|5456.7|0
GB0004478896|7|7|78656.11|0|0|8398.0|8398.0|0
GB0005576813|11|11|113934.166|0|0|11020.59|11020.59|0
CH0030170408|6|6|95148.0|0|0|15350.4|15350.4|0
GB0031274896|4|4|10866.187|0|0|2639.3865|2639.3865|0
IE00B1RR8406|1|1|950.16|0|0|950.16|950.16|0
GB00BY9D0Y18|1|1|10116.6|0|0|10116.6|10116.6|0
GB0005758098|5|5|15999.57|0|0|3254.472|3254.472|0
GB0031215220|4|4|22429.53|0|0|6203.46|6203.46|0
DE0005790430|2|2|7283.82|0|0|3641.91|3641.91|0
DE0005785604|1|1|10337.46|0|0|10337.46|10337.46|0
DE0005552004|14|13|272953.8575|1|0|17892.27|17477.385|0
NL0010558797|4|4|5342.465|0|0|116.305|116.305|0
FR0010242511|13|13|149050.07|0|0|13329.415|13329.415|0
CH0364749348|7|7|112034.15|0|0|12420.15|12420.15|0
GB0006215205|4|4|8489.676|0|0|1669.728|1669.728|0
FI0009007884|1|1|20199.5|0|0|20199.5|20199.5|0
GB00B39J2M42|16|16|94258.51|0|0|5016.9|5016.9|0
ES0118900010|9|9|98080.37|0|0|7289.085|7289.085|0
GB00B17BBQ50|2|2|22330.55|0|0|11165.275|11165.275|0
FR0010340141|3|3|20878.7|0|0|9610.6|9610.6|0
DE0006047004|2|2|28315.16|0|0|14157.58|14157.58|0
GB00BD6K4575|2|2|45643.005|0|0|22821.5025|22821.5025|0
GB00B19Z1432|2|2|1720.944|0|0|860.472|860.472|0
GB0006825383|5|5|23730.99|0|0|6164.56|6164.56|0
BE0974264930|2|2|9515.7|0|0|4757.85|4757.85|0
FI0009002422|1|1|5505.66|0|0|5505.66|5505.66|0
CH0126673539|6|6|50283.7|0|0|7129.65|7129.65|0
DE0006335003|5|5|113617.95|0|0|15771.0|15771.0|0
GB0007188757|36|31|372430.02|6|0|10802.7|9679.425|0
FR0010451203|7|7|47324.105|0|0|6552.0|6552.0|0
GB00B62G9D36|8|8|18977.524|0|0|2404.808|2404.808|0
GB00B2B0DG97|4|4|41411.98|0|0|10294.245|10294.245|0
LU0156801721|9|9|53024.185|0|0|5724.0|5724.0|0
GB00B082RF11|3|3|15934.024|0|0|4394.312|4394.312|0
PTGAL0AM0009|6|6|85258.455|0|0|7986.0|7986.0|0
FR0010313833|9|9|75482.95|0|0|7999.4|7999.4|0
GB00B02L3W35|1|1|34982.04|0|0|34982.04|34982.04|0
GB0007739609|11|10|164789.885|2|0|13712.765|14741.28|0
ES0125220311|2|2|15307.5|0|0|7653.75|7653.75|0
ES0111845014|14|11|243757.4|3|0|15530.905|15423.1925|0
NL0006144495|18|17|203265.695|1|0|9076.25|9261.25|0
ES0167050915|9|9|70012.97|0|0|6553.47|6553.47|0
GB0009252882|2|2|26779.09|0|0|13389.545|13389.545|0
GB0033277061|13|13|47289.292|0|0|2650.368|2650.368|0
ES0113900J37|17|14|259607.876|3|0|18615.6535|19988.272|0
NL0000395903|3|3|17122.91|0|0|6993.58|6993.58|0
GB0007958233|11|11|18690.332|0|0|1133.6|1133.6|0
ES0116870314|12|11|167484.63|1|0|8416.485|8609.9475|0
CH0043238366|7|7|139666.22|0|0|10913.16|10913.16|0
ES0173093024|10|10|74577.295|0|0|6302.43|6302.43|0
NL0000360618|4|4|35676.72|0|0|7047.5|7047.5|0
GB0006027295|2|2|3749.184|0|0|1874.592|1874.592|0
GB00B132NW22|15|15|66052.544|0|0|3242.526|3242.526|0
GB0006043169|8|8|30952.281|0|0|3265.56|3265.56|0
GB00B1WY2338|13|12|149567.42375|1|0|10953.864375|11124.945|0
GB0008754136|7|6|45897.538|1|0|4218.843|4309.632|0
GB00B18V8630|3|2|35033.32|1|0|17516.66|31300.0|0
GB00B24CGK77|11|11|176078.3|0|0|10041.9|10041.9|0
GB00B1XZS820|39|32|350580.34|10|0|9232.248|9350.256|0
GB00B5ZN1N88|3|3|12532.644|0|0|5587.512|5587.512|0
GB00B0H2K534|8|8|50500.814|0|0|5257.281|5257.281|0
GB00BYYTFB60|3|3|26411.22625|0|0|11350.9525|11350.9525|0
GB0008847096|11|11|48650.633|0|0|4104.0|4104.0|0
FR0000035081|1|0|0.0|1|0|0.0|11543.0|0
DK0060227585|1|1|44248.2|0|0|44248.2|44248.2|0
NL0000235190|5|4|95123.48|1|0|15926.425|15326.34|0
CH0010702154|3|3|57817.4|0|0|4554.0|4554.0|0
FR0000120859|5|5|33380.95|0|0|6867.5|6867.5|0
GB00B0744359|1|1|2223.95|0|0|2223.95|2223.95|0
IT0003242622|3|3|68835.0|0|0|22945.0|22945.0|0
FI0009007835|13|13|89463.04|0|0|5599.77|5599.77|0
DE0007164600|3|3|55258.58|0|0|17983.59|17983.59|0
DE000A1DAHH0|2|2|18792.0|0|0|9396.0|9396.0|0
NL0000009827|6|6|62827.2|0|0|10463.2|10463.2|0
GB0009465807|7|7|35916.315|0|0|5738.565|5738.565|0
BE0003867844|1|1|6394.85|0|0|6394.85|6394.85|0
DK0010181759|2|2|147053.2|0|0|73526.6|73526.6|0
DE000A1J5RX9|17|17|72423.943|0|0|3296.595|3296.595|0
DK0060534915|1|1|84564.0|0|0|84564.0|84564.0|0
FR0010411983|4|4|39306.5|0|0|10366.0|10366.0|0
DK0010268606|1|1|94443.6|0|0|94443.6|94443.6|0
NL0000288918|2|2|6296.6|0|0|3148.3|3148.3|0
DK0060738599|2|2|148442.6|0|0|74221.3|74221.3|0
JE00B8KF9B49|12|9|135721.515|4|0|9502.5|9715.7325|0
JE00BFNWV485|4|2|61254.87|2|0|30627.435|13729.395|0
NL0000888691|1|1|42380.0|0|0|42380.0|42380.0|0
GB00B0SWJX34|1|1|5258.5|0|0|5258.5|5258.5|0
GB0033195214|18|13|127993.22|5|0|8618.904|14790.797|0
FR0000031122|4|4|16175.65|0|0|4397.735|4397.735|0
FR0000071946|6|6|6074.5|0|0|322.4|322.4|0
GB0009887422|6|6|12151.568|0|0|2022.15|2022.15|0
GB0009895292|9|9|158549.97|0|0|14054.08|14054.08|0
FR0000120578|4|3|49236.04|1|0|16241.4|17654.92|0
DE000A0LD6E6|3|3|66137.4|0|0|8391.2|8391.2|0
ES0152503035|5|5|19911.924|0|0|3889.59|3889.59|0
CH0014852781|6|6|98479.2|0|0|16150.1|16150.1|0
GB0001859296|4|4|13446.8|0|0|3597.62|3597.62|0
ES0157097017|9|8|88838.275|1|0|8480.0|8520.0|0
GB0031348658|13|10|65805.5525|3|0|6516.93275|9037.44|0
FI0009005987|24|24|306036.59|0|0|10173.63|10173.63|0
GB0002162385|8|8|89289.292|0|0|8547.536|8547.536|0
GB0004915632|8|8|28366.44|0|0|3100.61|3100.61|0
FR0010208488|5|5|35329.32|0|0|6994.425|6994.425|0
GB0009697037|2|2|10500.014|1|0|5250.007|5368.951|0
IE0001827041|14|14|221442.97|0|0|12913.525|12913.525|0
IE00BYTBXV33|57|57|628196.995|0|0|9714.0|9714.0|0
GB00B09LSH68|11|10|88258.44|1|0|7173.417|8641.332|0
GB0005405286|12|12|182771.133|0|0|10144.3765|10144.3765|0
FI0009007132|2|2|9955.14|0|0|4977.57|4977.57|0
ES0173516115|4|4|60737.28|0|0|11284.865|11284.865|0
IT0003153415|5|5|86048.62|0|0|18525.0|18525.0|0
ES0161560018|2|2|11260.6|0|0|5630.3|5630.3|0
CH0012255144|1|1|1309.0|0|0|1309.0|1309.0|0
CH0003541510|5|5|96102.0|0|0|18624.0|18624.0|0
GB0007099541|1|1|2593.695|0|0|2593.695|2593.695|0
GB00B7T77214|5|4|22522.874|1|0|5625.6|5526.246|0
GB0002405495|8|8|87756.59|0|0|11054.1|11054.1|0
GB00B01FLG62|7|7|38659.3695|0|0|3738.697|3738.697|0
NL0009432491|5|5|31789.84|0|0|6439.52|6439.52|0
FR0000120404|1|1|21533.84|0|0|21533.84|21533.84|0
GB0004082847|4|4|38409.128|0|0|8430.713|8430.713|0
NL0000303709|15|15|131059.872|0|0|8634.332|8634.332|0
CH0008742519|3|3|63474.0|0|0|19501.6|19501.6|0
BE0165385973|2|2|6837.75|0|0|3418.875|3418.875|0
GB00B01TND91|33|31|111276.593|2|0|2301.318|2638.834|0
DE000BAY0017|11|10|270945.59|1|0|26389.545|26038.74|0
DE0007480204|2|2|50992.42|0|0|25496.21|25496.21|0
ES0176252718|2|2|6506.52|0|0|3253.26|3253.26|0
DE0007472060|18|17|218384.71|1|0|13369.825|13584.1125|0
FR0000120644|4|4|30942.6|0|0|7596.375|7596.375|0
DE0007257503|10|9|82458.19|1|0|9459.0|8418.5|0
FR0000045072|9|8|204224.04|1|0|15349.285|18956.88|0
FR0013018124|2|2|6718.94|0|0|3359.47|3359.47|0
GB0032089863|6|6|78615.0925|0|0|8767.43|8767.43|0
BE0003797140|2|2|42328.92|0|0|21164.46|21164.46|0
DE0005439004|6|6|143407.0|0|0|26623.35|26623.35|0
FR0013280286|8|8|55028.0|0|0|6901.55|6901.55|0
DE0005140008|49|40|358922.006|9|0|5646.302|5345.6|0
CH0011339204|1|1|6146.8|0|0|6146.8|6146.8|0
GB00B06QFB75|1|1|4812.775|0|0|4812.775|4812.775|0
ES0140609019|3|2|28242.148|1|0|14121.074|19890.0|0
CH0210483332|1|0|0.0|1|0|0.0|13982.075|0
CH0025751329|9|9|144929.33|0|0|14664.72|14664.72|0
CH0012100191|1|1|19820.0|0|0|19820.0|19820.0|0
CH0012138530|1|1|21219.975|0|0|21219.975|21219.975|0
CH0009002962|5|5|98349.25|0|0|15500.0|15500.0|0
CH0102659627|1|1|10409.95|0|0|10409.95|10409.95|0
CH0000816824|1|1|12529.32|0|0|12529.32|12529.32|0
GB0031698896|2|2|21295.869|0|0|10647.9345|10647.9345|0
DE000A0CAYB2|9|9|17925.6|0|0|1222.2|1222.2|0
GB00BMJ6DW54|14|13|115689.536|1|0|5796.468|8481.734|0
NL0010273215|2|2|34356.2|0|0|17178.1|17178.1|0
ES0113211835|15|9|132930.302|6|0|10862.52|15540.439|0
FR0000120172|7|7|124703.705|0|0|13310.5|13310.5|0
DE0006602006|4|4|27702.23|0|0|6940.225|6940.225|0
DE0007042301|4|4|13981.86|0|0|3639.33|3639.33|0
FR0000121261|23|23|344552.45|0|0|12081.6|12081.6|0
FR0000130577|14|14|272595.18|0|0|10543.96|10543.96|0
GB00B2987V85|4|4|43845.36|0|0|10204.335|10204.335|0
CH0025238863|2|2|57770.75|0|0|28885.375|28885.375|0
CH0033361673|1|1|5423.6|0|0|5423.6|5423.6|0
GB0007990962|4|4|14253.62|0|0|3534.8825|3534.8825|0
NL0000289213|2|2|13200.04|0|0|6600.02|6600.02|0
DK0010234467|2|2|26739.2|0|0|13369.6|13369.6|0
GB0004866223|5|5|2630.42|0|0|658.0|658.0|0
GB0007197378|3|3|16113.848|0|0|5765.2|5765.2|0
FR0000130403|3|3|4893.4|0|0|1220.8|1220.8|0
FR0000130452|8|8|66197.54|0|0|8085.62|8085.62|0
DE0007236101|5|5|112610.38|0|0|27624.06|27624.06|0
FR0000121147|12|11|87113.6|1|0|7776.66|7811.69|0
CH0126881561|1|1|48540.0|0|0|48540.0|48540.0|0
ES0130960018|8|8|168606.53|0|0|11647.0|11647.0|0
ES0109427734|1|1|12068.0|0|0|12068.0|12068.0|0
FI0009000202|2|2|4718.52|0|0|2359.26|2359.26|0
ES0109067019|11|11|106772.82|0|0|10440.32|10440.32|0
FR0010241638|2|2|8447.5|0|0|4223.75|4223.75|0
BE0003826436|2|2|6971.3|0|0|3485.65|3485.65|0
FI0009000681|5|5|53512.273|0|0|10797.192|10797.192|0
GB00B53P2009|1|1|3374.39|0|0|3374.39|3374.39|0
FR0013269123|3|2|17990.35|1|0|8995.175|12383.25|0
NL0000009132|4|4|42736.18|0|0|10566.85|10566.85|0
FI0009014575|2|2|2948.032|0|0|1474.016|1474.016|0
BE0974294267|10|10|56945.5|0|0|4827.0|4827.0|0
LU1598757687|2|1|28420.0|1|0|28420.0|20921.75|0
GB00B1ZBKY84|10|10|37157.416|0|0|2595.7475|2595.7475|0
GB00B03MM408|1|1|11261.88|0|0|11261.88|11261.88|0
FR0000125346|7|7|173982.22|0|0|19044.08|19044.08|0
GB00B60BD277|3|3|4929.51|0|0|713.2|713.2|0
ES0178165017|18|17|344431.66|1|0|12670.0|10206.5|0
FR0000130809|4|4|58024.625|0|0|12229.9125|12229.9125|0
GB0006776081|19|18|306377.921|1|0|13278.09425|11539.264|0
DE0005419105|1|1|8707.95|0|0|8707.95|8707.95|0
DE000A1EWWW0|5|5|121555.65|0|0|23743.75|23743.75|0
FR0004035913|4|4|49166.65|0|0|3949.4|3949.4|0
DE000A0HN5C6|8|8|85419.1975|0|0|11438.65|11438.65|0
FR0000121964|6|6|52396.32|0|0|7948.54|7948.54|0
ES0126775032|17|17|134369.762|0|0|5838.732|5838.732|0
CH0319416936|9|9|92618.8|0|0|9266.0|9266.0|0
CH0002088976|2|2|17525.0|0|0|8762.5|8762.5|0
FR0010307819|2|2|36259.34|0|0|18129.67|18129.67|0
FR0000121972|1|1|12079.2|0|0|12079.2|12079.2|0
FR0000120222|8|8|60535.96|0|0|6696.7|6696.7|0
GB00B1QH8P22|7|7|18193.876|0|0|2531.198|2531.198|0
FR0010557264|1|1|18351.84|0|0|18351.84|18351.84|0
FR0000130395|1|1|16784.1|0|0|16784.1|16784.1|0
FI0009000277|5|5|30225.4|0|0|5248.8|5248.8|0
NL0000009082|1|1|7493.57|0|0|7493.57|7493.57|0
FR0000121121|4|4|21608.65|0|0|6729.0|6729.0|0
NL0009739416|1|1|7275.815|0|0|7275.815|7275.815|0
GB00B63H8491|4|4|28072.324|0|0|5874.793|5874.793|0
FR0000053225|3|3|45914.39|0|0|12439.26|12439.26|0
FR0000052292|3|3|39079.2|0|0|12878.175|12878.175|0
FR0010613471|10|10|63952.615|0|0|5289.2975|5289.2975|0
FR0000051732|15|15|156657.5|0|0|8135.85|8135.85|0
PTEDP0AM0009|3|3|14890.984|0|0|1694.016|1694.016|0
FR0000121014|8|7|60764.6|1|0|6664.95|8494.275|0
FI0009003305|2|2|16850.64|0|0|8425.32|8425.32|0
PTJMT0AE0001|6|6|47419.97|0|0|6591.885|6591.885|0
FI0009013403|4|4|88864.45|0|0|15347.45|15347.45|0
FI0009013429|5|5|66476.02|0|0|4318.92|4318.92|0
BMG5361W1047|8|8|67366.885|0|0|3448.3625|3448.3625|0
CH0012268360|1|1|6840.46|0|0|6840.46|6840.46|0
DE0008404005|4|4|109902.24|0|0|29571.68|29571.68|0
DE000BASF111|12|12|246633.2625|0|0|18639.065|18639.065|0
DE0005190003|9|9|164376.52|0|0|15904.47|15904.47|0
CH0012032048|18|17|549726.6|1|0|32553.15|32593.575|0
DE0005773303|4|4|57198.72|0|0|13856.01|13856.01|0
DE0006231004|5|5|76619.51|0|0|18766.0|18766.0|0
ES0139140174|3|3|40038.18|0|0|14315.82|14315.82|0
FR0000120685|2|2|11913.142|0|0|5956.571|5956.571|0
FI4000008719|2|2|5304.64|0|0|2652.32|2652.32|0
FR0000125486|13|12|190494.26|1|0|12699.0|12865.0|0
CH0013841017|5|5|112995.35|0|0|19936.6|19936.6|0
IE0004906560|4|3|42635.0|1|0|8205.0|17222.5|0
DE0005408116|1|1|7790.0|0|0|7790.0|7790.0|0
FR0000121709|1|1|10032.0|0|0|10032.0|10032.0|0
FR0010533075|3|3|22566.485|0|0|5698.785|5698.785|0
FR0000050809|2|2|13725.2|0|0|6862.6|6862.6|0
FI0009014377|1|1|5032.17|0|0|5032.17|5032.17|0
FR0000054900|1|1|410.2|0|0|410.2|410.2|0
LU1598757687|7|7|106041.9625|0|0|8575.5|8575.5|0
FR0000120354|9|9|55930.616|0|0|5894.427|5894.427|0
FR0000039299|9|9|67967.362|0|0|4728.596|4728.596|0
GB00B2PDGW16|1|1|20440.0|0|0|20440.0|20440.0|0
DE0005470405|10|10|100567.74|0|0|9871.2|9871.2|0
DE000CBK1001|3|3|78402.052|0|0|28424.0|28424.0|0
CH0012138605|6|6|98398.72|1|0|14500.48|14602.3|0
FR0000131757|2|2|4742.4|0|0|2371.2|2371.2|0
DK0060079531|1|1|63241.2|0|0|63241.2|63241.2|0
FR0000120628|9|8|66330.455|1|0|8885.45|11380.875|0
GB00BKKMKR23|9|8|79185.138|1|0|8984.69|11278.78|0
JE00BD9WR069|8|8|24928.98|0|0|2772.36|2772.36|0
GB0004065016|35|35|130671.238|0|0|1870.153|1870.153|0
DE0007037129|5|5|136962.89|0|0|25576.2|25576.2|0
JE00B4T3BW64|4|4|58672.528|0|0|14992.9835|14992.9835|0
FR0000054470|5|5|35031.28|0|0|7091.7|7091.7|0
DE000ENAG999|10|10|184277.895|0|0|10482.451|10482.451|0
GB00B03MLX29|3|3|52176.05|0|0|18158.0|18158.0|0
DE0007664005|9|9|174481.5|0|0|14624.7|14624.7|0
FR0000121204|3|1|10845.2|2|0|10845.2|10845.2|0
DE0007664039|12|12|186760.24|0|0|12983.67|12983.67|0
IM00B7S9G985|18|18|222144.304|1|0|9277.866|9277.866|0
SE0000667925|1|1|9937.2|0|0|9937.2|9937.2|0
DE0008430026|6|5|113295.75|1|0|22460.2|22181.075|0
JE00BYVQYS01|2|2|6145.47|0|0|3072.735|3072.735|0
IT0003506190|2|2|73428.76|0|0|36714.38|36714.38|0
FI0009005961|4|3|25020.495|1|0|8730.88|8098.18|0
FI0009000665|1|1|11345.67|0|0|11345.67|11345.67|0
FR0000127771|7|6|131403.61|1|0|17678.71|21202.5|0
FR0000125338|3|3|104693.4|0|0|40640.0|40640.0|0
FR0000121329|1|1|6091.8|0|0|6091.8|6091.8|0
ES0177542018|10|10|195225.164|1|0|19505.2|26167.2|0
GB00B19NLV48|3|3|43935.95|0|0|7757.5|7757.5|0
FR0000121501|7|7|136196.065|0|0|8667.505|8667.505|0
GB00B3MBS747|1|1|2305.77|0|0|2305.77|2305.77|0
GB0001367019|3|3|16215.682|0|0|7878.76|7878.76|0
NL0010877643|4|3|82130.572|1|0|16771.3|16063.11|0
ES0112501012|2|2|18138.88|0|0|9069.44|9069.44|0
GB0002374006|14|13|189765.465|1|0|10014.235|10293.9875|0
DE0006070006|9|9|113045.8|0|0|12326.5|12326.5|0
ES0121975009|1|1|20193.0|0|0|20193.0|20193.0|0
GB00B1FW5029|6|6|7922.116|0|0|949.65|949.65|0
NL0000339760|10|9|125563.425|2|0|10686.5|11546.7125|0
ES0132105018|4|4|26437.335|0|0|6674.4175|6674.4175|0
GB0009123323|4|4|1994.82|0|0|404.47|404.47|0
GB00B1VNSX38|1|1|1663.2|0|0|1663.2|1663.2|0
DE0005200000|12|12|129201.28|0|0|11055.9|11055.9|0
NL0000226223|2|2|16376.17|0|0|8188.085|8188.085|0
GB00B2NGPM57|13|13|48609.422|0|0|3145.054|3145.054|0
FR0000124711|7|7|95148.75|0|0|11860.6|11860.6|0
FI0009002158|1|1|2923.3|0|0|2923.3|2923.3|0
FR0000120073|4|4|43748.8|0|0|12472.475|12472.475|0
BE0974293251|15|13|279426.88|2|0|18168.4|18168.4|0
CH0012280076|8|8|141348.875|0|0|13610.625|13610.625|0
GB00B1VZ0M25|2|2|34952.35|0|0|17476.175|17476.175|0
CH0130293662|6|6|28205.0|0|0|4644.0|4644.0|0
AT0000A18XM4|5|4|94468.15|1|0|19174.8|18072.8|0
IT0003261069|1|1|360.0|0|0|360.0|360.0|0
GB00BZ02MH16|3|3|14209.79|0|0|2229.435|2229.435|0
GB0005603997|2|2|5765.89|0|0|2882.945|2882.945|0
FI0009000459|2|2|10794.9|0|0|5397.45|5397.45|0
DE0007856023|21|21|55325.04|0|0|2095.6|2095.6|0
BMG4593F1389|5|5|12042.6|0|0|2224.69|2224.69|0
ES0142090317|1|1|9479.036|0|0|9479.036|9479.036|0
DE0005909006|2|2|16598.86|0|0|8299.43|8299.43|0
IE00BD1RP616|1|1|945.0|0|0|945.0|945.0|0
DE0005565204|1|1|9008.5|0|0|9008.5|9008.5|0
DE0008402215|1|1|13292.3|0|0|13292.3|13292.3|0
GB00B61TVQ02|4|4|23694.5225|0|0|4441.12|4441.12|0
BE0003883031|3|3|36702.2|0|0|12101.7|12101.7|0
DE000KSAG888|2|2|15842.61|0|0|7921.305|7921.305|0
DE0006599905|4|4|58266.3|0|0|12788.805|12788.805|0
GB0030913577|2|2|24265.0|0|0|12132.5|12132.5|0
ES0184262212|2|2|22050.15|0|0|11025.075|11025.075|0
FI0009013296|5|5|99235.18|0|0|11539.98|11539.98|0
ES0184933812|2|2|8333.065|0|0|4166.5325|4166.5325|0
DE0005772206|3|3|18322.4|0|0|6962.8|6962.8|0
FR0000124141|12|12|194038.84|0|0|9627.615|9627.615|0
DE000PAH0038|4|4|36485.86|0|0|10710.52|10710.52|0
DE000PSM7770|4|4|39020.64|0|0|11035.1|11035.1|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
GB0002652740||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000115420||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
GB00B1KJJ408||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
KYG7091M1096||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
DE0007314007||||||||
NO0010582521||||||||
FR0000073272||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
FR0010040865||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FI0009800643||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
NL0010776944||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
CH0012221716||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012142631||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B8C3BL03||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
JE00B6T5S470||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0001500809||||||||
DK0060336014||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
SE0000114837||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
BE0003678894||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
GB00BVFD7Q58||||||||
BE0003874915||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0031638363||||||||
SE0000115446||||||||
IT0004810054||||||||
GB0030232317||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
GB00B8VZXT93||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
BE0003593044||||||||
CH0244767585||||||||
GB0009292243||||||||
ES0113307062||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
SE0010100958||||||||
IT0000072618||||||||
NL0000337319||||||||
IT0005252207||||||||
DE0005089031||||||||
FR0000120693||||||||
SE0000412371||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
FR0000120271||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0000335578||||||||
GB00B01C3S32||||||||
BE0974256852||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
IT0001250932||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000TUAG000||||||||
CA29382B1022||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006632003||||||||
SE0000163594||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
CH0018294154||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
ES0130625512||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
ES0113860A34||||||||
FI0009004824||||||||
CH0016440353||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
SE0006886768||||||||
ES0175438003||||||||
NO0010096985||||||||
FR0013181864||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
FI0009003727||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
CH0001752309||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-23 09:30:00|75.2|75.22|59|59|N/A
CH0038863350|2018-02-23 11:30:00|75.44|75.46|59|59|N/A
CH0038863350|2018-02-23 13:30:00|75.68|75.7|59|59|N/A
CH0038863350|2018-02-23 15:30:00|75.78|75.8|59|59|N/A
GB00B0N8QD54|2018-02-23 09:30:00|6.865|6.875|167|167|N/A
GB00B0N8QD54|2018-02-23 11:30:00|6.905|6.91|166|166|N/A
GB00B0N8QD54|2018-02-23 13:30:00|6.91|6.915|166|166|N/A
GB00B0N8QD54|2018-02-23 15:30:00|6.885|6.89|166|166|N/A
CH0012255144|2018-02-23 09:30:00|76.85|76.9|19|19|N/A
CH0012255144|2018-02-23 11:30:00|76.6|76.7|19|19|N/A
CH0012255144|2018-02-23 13:30:00|76.95|77.05|19|19|N/A
CH0012255144|2018-02-23 15:30:00|77.1|77.2|19|19|N/A
CH0024608827|2018-02-23 09:30:00|685.5|686|2|2|N/A
CH0024608827|2018-02-23 11:30:00|684.5|685|2|2|N/A
CH0024608827|2018-02-23 13:30:00|685.5|686|2|2|N/A
CH0024608827|2018-02-23 15:30:00|685|685.5|2|2|N/A
FR0000131906|2018-02-23 09:30:00|86.88|86.9|14|14|N/A
FR0000131906|2018-02-23 11:30:00|86.93|86.95|14|14|N/A
FR0000131906|2018-02-23 13:30:00|87.52|87.54|14|14|N/A
FR0000131906|2018-02-23 15:30:00|87.59|87.61|14|14|N/A
IE0002424939|2018-02-23 09:30:00|66.45|66.55|17|17|N/A
IE0002424939|2018-02-23 11:30:00|66.65|66.7|17|17|N/A
IE0002424939|2018-02-23 13:30:00|67.1|67.2|17|17|N/A
IE0002424939|2018-02-23 15:30:00|67.15|67.25|17|17|N/A
GB0000566504|2018-02-23 09:30:00|15.174|15.178|75|75|N/A
GB0000566504|2018-02-23 11:30:00|15.22|15.224|75|75|N/A
GB0000566504|2018-02-23 13:30:00|15.166|15.17|75|75|N/A
GB0000566504|2018-02-23 15:30:00|15.088|15.09|76|76|N/A
NO0003054108|2018-02-23 09:30:00|153.6|153.7|81|81|N/A
NO0003054108|2018-02-23 11:30:00|153.75|153.85|81|81|N/A
NO0003054108|2018-02-23 13:30:00|154.45|154.5|81|81|N/A
IT0001250932|2018-02-23 09:30:00|2.78|2.784|467|466|N/A
IT0001250932|2018-02-23 11:30:00|2.76|2.762|470|470|N/A
IT0001250932|2018-02-23 13:30:00|2.78|2.784|467|466|N/A
IT0001250932|2018-02-23 15:30:00|2.806|2.808|463|462|N/A
NL0011794037|2018-02-23 09:30:00|17.742|17.746|73|73|N/A
NL0011794037|2018-02-23 11:30:00|17.722|17.724|73|73|N/A
NL0011794037|2018-02-23 13:30:00|17.742|17.744|73|73|N/A
NL0011794037|2018-02-23 15:30:00|17.612|17.616|73|73|N/A
NL0000009165|2018-02-23 09:30:00|83.9|83.92|15|15|N/A
NL0000009165|2018-02-23 11:30:00|84.3|84.32|15|15|N/A
NL0000009165|2018-02-23 13:30:00|84.42|84.44|15|15|N/A
NL0000009165|2018-02-23 15:30:00|84.98|85|15|15|N/A
IT0000062957|2018-02-23 09:30:00|9.814|9.82|132|132|N/A
IT0000062957|2018-02-23 11:30:00|9.804|9.806|132|132|N/A
IT0000062957|2018-02-23 13:30:00|9.872|9.878|131|131|N/A
IT0000062957|2018-02-23 15:30:00|9.846|9.848|132|131|N/A
GB0001500809|2018-02-23 09:30:00|1.857|1.859|618|617|N/A
GB0001500809|2018-02-23 11:30:00|1.8475|1.8485|621|621|N/A
GB0001500809|2018-02-23 13:30:00|1.866|1.867|615|615|N/A
GB0001500809|2018-02-23 15:30:00|1.9|1.902|604|603|N/A
CH0025536027|2018-02-23 09:30:00|327|327.4|4|4|N/A
CH0025536027|2018-02-23 11:30:00|326.8|327.2|4|4|N/A
CH0025536027|2018-02-23 13:30:00|327|327.6|4|4|N/A
CH0025536027|2018-02-23 15:30:00|326.6|327.2|4|4|N/A
SE0000936478|2018-02-23 09:30:00|253.2|253.7|51|51|N/A
SE0000936478|2018-02-23 11:30:00|250.1|250.3|52|51|N/A
SE0000936478|2018-02-23 13:30:00|250.9|251.3|51|51|N/A
SE0000936478|2018-02-23 15:30:00|251.7|251.9|51|51|N/A
FR0000120560|2018-02-23 09:30:00|22.76|22.8|57|57|N/A
FR0000120560|2018-02-23 11:30:00|22.76|22.82|57|56|N/A
FR0000120560|2018-02-23 13:30:00|22.88|22.92|56|56|N/A
FR0000120560|2018-02-23 15:30:00|22.98|23.02|56|56|N/A
NO0010345853|2018-02-23 09:30:00|203|203.4|62|61|N/A
NO0010345853|2018-02-23 11:30:00|202.2|202.4|62|62|N/A
NO0010345853|2018-02-23 13:30:00|202.4|202.8|62|62|N/A
DE000TUAG000|2018-02-23 09:30:00|17.5|17.52|74|74|N/A
DE000TUAG000|2018-02-23 11:30:00|17.495|17.505|74|74|N/A
DE000TUAG000|2018-02-23 13:30:00|17.455|17.465|74|74|N/A
DE000TUAG000|2018-02-23 15:30:00|17.545|17.555|74|74|N/A
FR0000120503|2018-02-23 09:30:00|42.7|42.72|30|30|N/A
FR0000120503|2018-02-23 11:30:00|42.7|42.71|30|30|N/A
FR0000120503|2018-02-23 13:30:00|42.76|42.77|30|30|N/A
FR0000120503|2018-02-23 15:30:00|42.79|42.8|30|30|N/A
DK0060228559|2018-02-23 09:30:00|49.5|49.51|195|195|N/A
DK0060228559|2018-02-23 11:30:00|49.57|49.58|195|195|N/A
DK0060228559|2018-02-23 13:30:00|49.66|49.68|194|194|N/A
DK0060228559|2018-02-23 15:30:00|49.64|49.65|195|194|N/A
FR0000060618|2018-02-23 09:30:00|15.32|15.36|84|84|N/A
FR0000060618|2018-02-23 11:30:00|15.25|15.29|85|85|N/A
FR0000060618|2018-02-23 13:30:00|15.3|15.32|84|84|N/A
FR0000060618|2018-02-23 15:30:00|15.29|15.32|85|84|N/A
DK0010311471|2018-02-23 09:30:00|241.4|241.6|40|40|N/A
DK0010311471|2018-02-23 11:30:00|243.8|244|39|39|N/A
DK0010311471|2018-02-23 13:30:00|244|244.4|39|39|N/A
DK0010311471|2018-02-23 15:30:00|244.8|245|39|39|N/A
GB00B17BBQ50|2018-02-23 09:30:00|6.31|6.314|181|181|N/A
GB00B17BBQ50|2018-02-23 11:30:00|6.37|6.374|180|180|N/A
GB00B17BBQ50|2018-02-23 13:30:00|6.374|6.38|180|179|N/A
GB00B17BBQ50|2018-02-23 15:30:00|6.31|6.312|181|181|N/A
DE0005785802|2018-02-23 09:30:00|87.14|87.16|14|14|N/A
DE0005785802|2018-02-23 11:30:00|87.3|87.34|14|14|N/A
DE0005785802|2018-02-23 13:30:00|87.28|87.3|14|14|N/A
DE0005785802|2018-02-23 15:30:00|87.36|87.38|14|14|N/A
SE0000667925|2018-02-23 09:30:00|38.59|38.6|337|337|N/A
SE0000667925|2018-02-23 11:30:00|38.67|38.69|336|336|N/A
SE0000667925|2018-02-23 13:30:00|38.82|38.83|335|335|N/A
SE0000667925|2018-02-23 15:30:00|38.72|38.73|336|336|N/A
CH0010754924|2018-02-23 09:30:00|1136|1140|1|1|N/A
CH0010754924|2018-02-23 11:30:00|1142|1144|1|1|N/A
CH0010754924|2018-02-23 13:30:00|1144|1148|1|1|N/A
CH0010754924|2018-02-23 15:30:00|1146|1150|1|1|N/A
ES0178165017|2018-02-23 09:30:00|25.75|25.81|50|50|N/A
ES0178165017|2018-02-23 11:30:00|25.59|25.66|50|50|N/A
ES0178165017|2018-02-23 13:30:00|25.4|25.43|51|51|N/A
ES0178165017|2018-02-23 15:30:00|25.4|25.43|51|51|N/A
GB00B1H0DZ51|2018-02-23 09:30:00|5.404|5.41|212|212|N/A
GB00B1H0DZ51|2018-02-23 11:30:00|5.428|5.434|211|211|N/A
GB00B1H0DZ51|2018-02-23 13:30:00|5.396|5.4|212|212|N/A
GB00B1H0DZ51|2018-02-23 15:30:00|5.39|5.392|213|212|N/A
NL0000852580|2018-02-23 09:30:00|31.49|31.5|41|41|N/A
NL0000852580|2018-02-23 11:30:00|31.55|31.56|41|41|N/A
NL0000852580|2018-02-23 13:30:00|31.61|31.62|41|41|N/A
NL0000852580|2018-02-23 15:30:00|31.58|31.59|41|41|N/A
CH0238627142|2018-02-23 09:30:00|230.4|230.8|6|6|N/A
CH0238627142|2018-02-23 11:30:00|229.4|229.8|6|6|N/A
CH0238627142|2018-02-23 13:30:00|231|231.4|6|6|N/A
CH0238627142|2018-02-23 15:30:00|231|231.2|6|6|N/A
DE000A0WMPJ6|2018-02-23 09:30:00|14.565|14.59|89|89|N/A
DE000A0WMPJ6|2018-02-23 11:30:00|14.98|14.99|86|86|N/A
DE000A0WMPJ6|2018-02-23 13:30:00|14.53|14.55|89|89|N/A
DE000A0WMPJ6|2018-02-23 15:30:00|14.565|14.585|89|89|N/A
FR0010908533|2018-02-23 09:30:00|29.03|29.05|44|44|N/A
FR0010908533|2018-02-23 11:30:00|28.63|28.65|45|45|N/A
FR0010908533|2018-02-23 13:30:00|28.43|28.45|45|45|N/A
FR0010908533|2018-02-23 15:30:00|28.48|28.49|45|45|N/A
GB00B4WFW713|2018-02-23 09:30:00|1.753|1.755|655|654|N/A
GB00B4WFW713|2018-02-23 11:30:00|1.766|1.768|650|649|N/A
GB00B4WFW713|2018-02-23 13:30:00|1.759|1.761|652|652|N/A
GB00B4WFW713|2018-02-23 15:30:00|1.755|1.756|654|653|N/A
DE0005557508|2018-02-23 09:30:00|13.335|13.34|97|97|N/A
DE0005557508|2018-02-23 11:30:00|13.34|13.345|97|97|N/A
DE0005557508|2018-02-23 13:30:00|13.41|13.415|96|96|N/A
DE0005557508|2018-02-23 15:30:00|13.375|13.38|97|97|N/A
GB00B019KW72|2018-02-23 09:30:00|2.546|2.548|451|450|N/A
GB00B019KW72|2018-02-23 11:30:00|2.551|2.552|450|449|N/A
GB00B019KW72|2018-02-23 13:30:00|2.551|2.553|450|449|N/A
GB00B019KW72|2018-02-23 15:30:00|2.551|2.553|450|449|N/A
FR0004163111|2018-02-23 09:30:00|23.5|23.52|55|55|N/A
FR0004163111|2018-02-23 11:30:00|23.52|23.58|55|55|N/A
FR0004163111|2018-02-23 13:30:00|23.62|23.64|55|54|N/A
FR0004163111|2018-02-23 15:30:00|23.58|23.62|55|55|N/A
CH0012271687|2018-02-23 09:30:00|566.5|567|2|2|N/A
CH0012271687|2018-02-23 11:30:00|565|566|2|2|N/A
CH0012271687|2018-02-23 13:30:00|565.5|566|2|2|N/A
CH0012271687|2018-02-23 15:30:00|563.5|564.5|2|2|N/A
DE0006048408|2018-02-23 09:30:00|99.55|99.6|13|13|N/A
DE0006048408|2018-02-23 11:30:00|99.6|99.7|13|13|N/A
DE0006048408|2018-02-23 13:30:00|100.4|100.5|12|12|N/A
DE0006048408|2018-02-23 15:30:00|100.8|100.9|12|12|N/A
GB00BK1PTB77|2018-02-23 09:30:00|7.656|7.66|149|149|N/A
GB00BK1PTB77|2018-02-23 11:30:00|7.704|7.71|149|148|N/A
GB00BK1PTB77|2018-02-23 13:30:00|7.768|7.772|147|147|N/A
GB00BK1PTB77|2018-02-23 15:30:00|7.848|7.852|146|146|N/A
GB00B01FLG62|2018-02-23 09:30:00|2.6|2.601|441|441|N/A
GB00B01FLG62|2018-02-23 11:30:00|2.601|2.602|441|441|N/A
GB00B01FLG62|2018-02-23 13:30:00|2.601|2.603|441|441|N/A
GB00B01FLG62|2018-02-23 15:30:00|2.605|2.606|440|440|N/A
GB0001001592|2018-02-23 09:30:00|6.625|6.635|173|173|N/A
GB0001001592|2018-02-23 11:30:00|6.625|6.63|173|173|N/A
GB0001001592|2018-02-23 13:30:00|6.595|6.6|174|173|N/A
GB0001001592|2018-02-23 15:30:00|6.615|6.62|173|173|N/A
ES0177542018|2018-02-23 09:30:00|5.92|5.924|193|193|N/A
ES0177542018|2018-02-23 11:30:00|5.926|5.93|193|193|N/A
ES0177542018|2018-02-23 13:30:00|5.968|5.97|192|192|N/A
ES0177542018|2018-02-23 15:30:00|5.876|5.878|195|195|N/A
GB0002502812|2018-02-23 09:30:00|5.645|5.66|203|202|N/A
GB0002502812|2018-02-23 11:30:00|5.655|5.665|203|202|N/A
GB0002502812|2018-02-23 13:30:00|5.66|5.67|202|202|N/A
GB0002502812|2018-02-23 15:30:00|5.65|5.655|203|203|N/A
GB00B5N0P849|2018-02-23 09:30:00|6.294|6.298|182|182|N/A
GB00B5N0P849|2018-02-23 11:30:00|6.302|6.304|182|182|N/A
GB00B5N0P849|2018-02-23 13:30:00|6.326|6.33|181|181|N/A
GB00B5N0P849|2018-02-23 15:30:00|6.358|6.362|180|180|N/A
GB0009457366|2018-02-23 09:30:00|6.53|6.54|175|175|N/A
GB0009457366|2018-02-23 11:30:00|6.53|6.545|175|175|N/A
GB0009457366|2018-02-23 13:30:00|6.515|6.52|176|176|N/A
GB0009457366|2018-02-23 15:30:00|6.545|6.55|175|175|N/A
GB00B83VD954|2018-02-23 09:30:00|1.8135|1.8145|633|632|N/A
GB00B83VD954|2018-02-23 11:30:00|1.8025|1.8035|637|636|N/A
GB00B83VD954|2018-02-23 13:30:00|1.8065|1.8075|635|635|N/A
GB00B83VD954|2018-02-23 15:30:00|1.8|1.8005|637|637|N/A
NO0010073489|2018-02-23 09:30:00|72.9|73|172|172|N/A
NO0010073489|2018-02-23 11:30:00|73.3|73.5|171|171|N/A
NO0010073489|2018-02-23 13:30:00|73.1|73.3|172|171|N/A
GB0003452173|2018-02-23 09:30:00|0.8505|0.853|1350|1346|N/A
GB0003452173|2018-02-23 11:30:00|0.848|0.8495|1354|1351|N/A
GB0003452173|2018-02-23 13:30:00|0.8245|0.826|1392|1390|N/A
GB0003452173|2018-02-23 15:30:00|0.8305|0.832|1382|1380|N/A
BE0974313455|2018-02-23 09:30:00|6.57|6.58|197|197|N/A
BE0974313455|2018-02-23 11:30:00|6.6|6.62|196|196|N/A
BE0974313455|2018-02-23 13:30:00|6.615|6.63|196|196|N/A
BE0974313455|2018-02-23 15:30:00|6.6|6.61|196|196|N/A
GB0003753778|2018-02-23 09:30:00|15.24|15.27|75|75|N/A
GB0003753778|2018-02-23 11:30:00|15.29|15.32|75|74|N/A
GB0003753778|2018-02-23 13:30:00|15.35|15.38|74|74|N/A
GB0003753778|2018-02-23 15:30:00|15.37|15.39|74|74|N/A
GB0009223206|2018-02-23 09:30:00|12.625|12.63|90|90|N/A
GB0009223206|2018-02-23 11:30:00|12.63|12.635|90|90|N/A
GB0009223206|2018-02-23 13:30:00|12.635|12.64|90|90|N/A
DE0005501357|2018-02-23 09:30:00|73.25|73.3|17|17|N/A
DE0005501357|2018-02-23 11:30:00|73|73.05|17|17|N/A
DE0005501357|2018-02-23 13:30:00|73.05|73.15|17|17|N/A
DE0005501357|2018-02-23 15:30:00|72.95|73.05|17|17|N/A
SE0005190238|2018-02-23 09:30:00|98.8|98.82|131|131|N/A
SE0005190238|2018-02-23 11:30:00|98.86|98.88|131|131|N/A
SE0005190238|2018-02-23 13:30:00|99.18|99.22|131|131|N/A
SE0005190238|2018-02-23 15:30:00|98.9|98.94|131|131|N/A
GB00B8C3BL03|2018-02-23 09:30:00|6.936|6.94|165|165|N/A
GB00B8C3BL03|2018-02-23 11:30:00|6.952|6.956|165|165|N/A
GB00B8C3BL03|2018-02-23 13:30:00|6.95|6.954|165|165|N/A
GB00B8C3BL03|2018-02-23 15:30:00|6.964|6.968|164|164|N/A
JE00B2QKY057|2018-02-23 09:30:00|30.475|30.485|37|37|N/A
JE00B2QKY057|2018-02-23 11:30:00|30.525|30.53|37|37|N/A
JE00B2QKY057|2018-02-23 13:30:00|30.485|30.49|37|37|N/A
JE00B2QKY057|2018-02-23 15:30:00|30.025|30.035|38|38|N/A
DE0007165631|2018-02-23 09:30:00|108.8|109|11|11|N/A
DE0007165631|2018-02-23 11:30:00|108.9|109|11|11|N/A
DE0007165631|2018-02-23 13:30:00|108.4|108.7|11|11|N/A
DE0007165631|2018-02-23 15:30:00|107.3|107.5|12|12|N/A
DE0005313704|2018-02-23 09:30:00|49.9|49.96|26|26|N/A
DE0005313704|2018-02-23 11:30:00|49.95|50.05|26|25|N/A
DE0005313704|2018-02-23 13:30:00|50.15|50.25|25|25|N/A
DE0005313704|2018-02-23 15:30:00|50.2|50.25|25|25|N/A
GB0008220112|2018-02-23 09:30:00|4.872|4.875|235|235|N/A
GB0008220112|2018-02-23 11:30:00|4.863|4.865|236|236|N/A
GB0008220112|2018-02-23 13:30:00|4.832|4.833|237|237|N/A
GB0008220112|2018-02-23 15:30:00|4.799|4.8|239|239|N/A
FR0000130213|2018-02-23 09:30:00|24.45|24.47|53|53|N/A
FR0000130213|2018-02-23 11:30:00|24.46|24.47|53|53|N/A
FR0000130213|2018-02-23 13:30:00|24.49|24.5|53|53|N/A
FR0000130213|2018-02-23 15:30:00|24.49|24.5|53|53|N/A
CH0127480363|2018-02-23 09:30:00|299.2|299.4|4|4|N/A
CH0127480363|2018-02-23 11:30:00|299|299.4|5|4|N/A
CH0127480363|2018-02-23 13:30:00|300|300.4|4|4|N/A
CH0127480363|2018-02-23 15:30:00|300.8|301.2|4|4|N/A
SE0000108656|2018-02-23 09:30:00|55.32|55.34|235|235|N/A
SE0000108656|2018-02-23 11:30:00|55.3|55.32|235|235|N/A
SE0000108656|2018-02-23 13:30:00|55.9|55.92|232|232|N/A
SE0000108656|2018-02-23 15:30:00|55.96|56|232|232|N/A
GB0006834344|2018-02-23 09:30:00|2.171|2.173|528|528|N/A
GB0006834344|2018-02-23 11:30:00|2.195|2.197|523|522|N/A
GB0006834344|2018-02-23 13:30:00|2.191|2.193|524|523|N/A
GB0006834344|2018-02-23 15:30:00|2.168|2.169|529|529|N/A
CH0102484968|2018-02-23 09:30:00|61.5|61.54|24|24|N/A
CH0102484968|2018-02-23 11:30:00|61.36|61.4|24|24|N/A
CH0102484968|2018-02-23 13:30:00|61.66|61.68|24|24|N/A
CH0102484968|2018-02-23 15:30:00|61.42|61.44|24|24|N/A
GB00BDR05C01|2018-02-23 09:30:00|7.537|7.539|152|152|N/A
GB00BDR05C01|2018-02-23 11:30:00|7.54|7.542|152|152|N/A
GB00BDR05C01|2018-02-23 13:30:00|7.574|7.576|151|151|N/A
GB00BDR05C01|2018-02-23 15:30:00|7.568|7.569|151|151|N/A
IT0003007728|2018-02-23 09:30:00|60.4|60.5|21|21|N/A
IT0003007728|2018-02-23 11:30:00|59.8|59.95|21|21|N/A
IT0003007728|2018-02-23 13:30:00|59.85|59.95|21|21|N/A
IT0003007728|2018-02-23 15:30:00|59.85|59.95|21|21|N/A
IT0001479374|2018-02-23 09:30:00|49.73|49.77|26|26|N/A
IT0001479374|2018-02-23 11:30:00|49.77|49.79|26|26|N/A
IT0001479374|2018-02-23 13:30:00|49.86|49.88|26|26|N/A
IT0001479374|2018-02-23 15:30:00|49.79|49.81|26|26|N/A
DE0006202005|2018-02-23 09:30:00|46.5|46.53|27|27|N/A
DE0006202005|2018-02-23 11:30:00|46.95|46.97|27|27|N/A
DE0006202005|2018-02-23 13:30:00|46.87|46.89|27|27|N/A
DE0006202005|2018-02-23 15:30:00|46.51|46.54|27|27|N/A
DE000WCH8881|2018-02-23 09:30:00|139.65|139.8|9|9|N/A
DE000WCH8881|2018-02-23 11:30:00|139.55|139.65|9|9|N/A
DE000WCH8881|2018-02-23 13:30:00|139.9|140|9|9|N/A
DE000WCH8881|2018-02-23 15:30:00|139.2|139.25|9|9|N/A
FI0009000285|2018-02-23 09:30:00|24.85|24.87|52|52|N/A
FI0009000285|2018-02-23 11:30:00|24.86|24.88|52|52|N/A
FI0009000285|2018-02-23 13:30:00|24.9|24.91|52|52|N/A
FI0009000285|2018-02-23 15:30:00|24.89|24.9|52|52|N/A
CH0190891181|2018-02-23 09:30:00|58.3|58.45|25|25|N/A
CH0190891181|2018-02-23 11:30:00|57.7|57.85|25|25|N/A
CH0190891181|2018-02-23 13:30:00|57.25|57.3|26|26|N/A
CH0190891181|2018-02-23 15:30:00|57|57.1|26|26|N/A
CH0008742519|2018-02-23 09:30:00|511.6|511.8|2|2|N/A
CH0008742519|2018-02-23 11:30:00|511.4|511.6|2|2|N/A
CH0008742519|2018-02-23 13:30:00|513.4|513.6|2|2|N/A
CH0008742519|2018-02-23 15:30:00|512.4|512.6|2|2|N/A
CH0023868554|2018-02-23 09:30:00|72.05|72.25|20|20|N/A
CH0023868554|2018-02-23 11:30:00|72.45|72.5|20|20|N/A
CH0023868554|2018-02-23 13:30:00|72.8|72.9|20|20|N/A
CH0023868554|2018-02-23 15:30:00|72.9|72.95|20|20|N/A
GB0000456144|2018-02-23 09:30:00|8.95|8.954|128|128|N/A
GB0000456144|2018-02-23 11:30:00|9.014|9.016|127|127|N/A
GB0000456144|2018-02-23 13:30:00|8.95|8.954|128|128|N/A
GB0000456144|2018-02-23 15:30:00|8.95|8.954|128|128|N/A
FI0009005318|2018-02-23 09:30:00|37.83|37.86|34|34|N/A
FI0009005318|2018-02-23 11:30:00|37.88|37.89|34|34|N/A
FI0009005318|2018-02-23 13:30:00|38.1|38.12|34|34|N/A
FI0009005318|2018-02-23 15:30:00|37.98|37.99|34|34|N/A
DE0007297004|2018-02-23 09:30:00|14.9|14.92|87|87|N/A
DE0007297004|2018-02-23 11:30:00|14.91|14.925|87|87|N/A
DE0007297004|2018-02-23 13:30:00|14.93|14.945|87|86|N/A
DE0007297004|2018-02-23 15:30:00|14.94|14.95|87|86|N/A
GB0000536739|2018-02-23 09:30:00|20.38|20.39|56|56|N/A
GB0000536739|2018-02-23 11:30:00|20.52|20.53|55|55|N/A
GB0000536739|2018-02-23 13:30:00|20.46|20.47|56|56|N/A
GB0000536739|2018-02-23 15:30:00|20.5|20.51|56|55|N/A
GB00B1FH8J72|2018-02-23 09:30:00|17.35|17.36|66|66|N/A
GB00B1FH8J72|2018-02-23 11:30:00|17.325|17.33|66|66|N/A
GB00B1FH8J72|2018-02-23 13:30:00|17.475|17.48|65|65|N/A
GB00B1FH8J72|2018-02-23 15:30:00|17.55|17.555|65|65|N/A
JE00B4T3BW64|2018-02-23 09:30:00|4.0105|4.0115|286|286|N/A
JE00B4T3BW64|2018-02-23 11:30:00|4.017|4.018|285|285|N/A
JE00B4T3BW64|2018-02-23 13:30:00|3.9905|3.991|287|287|N/A
JE00B4T3BW64|2018-02-23 15:30:00|3.9395|3.94|291|291|N/A
DE0007500001|2018-02-23 09:30:00|22.65|22.67|57|57|N/A
DE0007500001|2018-02-23 11:30:00|22.66|22.68|57|57|N/A
DE0007500001|2018-02-23 13:30:00|22.6|22.61|57|57|N/A
DE0007500001|2018-02-23 15:30:00|22.54|22.56|57|57|N/A
ES0148396007|2018-02-23 09:30:00|26.96|26.97|48|48|N/A
ES0148396007|2018-02-23 11:30:00|25.24|25.26|51|51|N/A
ES0148396007|2018-02-23 13:30:00|25.18|25.2|51|51|N/A
ES0148396007|2018-02-23 15:30:00|25.13|25.15|51|51|N/A
GB0001411924|2018-02-23 09:30:00|10.985|10.99|104|104|N/A
GB0001411924|2018-02-23 11:30:00|10.97|10.975|104|104|N/A
GB0001411924|2018-02-23 13:30:00|10.97|10.975|104|104|N/A
GB0001411924|2018-02-23 15:30:00|10.97|10.975|104|104|N/A
IE0033024807|2018-02-23 09:30:00|8.35|8.355|137|137|N/A
IE0033024807|2018-02-23 11:30:00|8.36|8.37|137|137|N/A
IE0033024807|2018-02-23 13:30:00|8.375|8.38|137|137|N/A
IE0033024807|2018-02-23 15:30:00|8.39|8.4|136|136|N/A
GB0000811801|2018-02-23 09:30:00|5.462|5.466|210|210|N/A
GB0000811801|2018-02-23 11:30:00|5.488|5.492|209|209|N/A
GB0000811801|2018-02-23 13:30:00|5.53|5.532|207|207|N/A
GB0000811801|2018-02-23 15:30:00|5.468|5.472|210|209|N/A
IT0003826473|2018-02-23 09:30:00|2.975|2.98|436|436|N/A
IT0003826473|2018-02-23 11:30:00|2.975|2.98|436|436|N/A
IT0003826473|2018-02-23 13:30:00|2.975|2.98|436|436|N/A
IT0003826473|2018-02-23 15:30:00|2.97|2.975|437|436|N/A
BE0003735496|2018-02-23 09:30:00|14.84|14.88|87|87|N/A
BE0003735496|2018-02-23 11:30:00|14.94|14.98|87|86|N/A
BE0003735496|2018-02-23 13:30:00|15.02|15.06|86|86|N/A
BE0003735496|2018-02-23 15:30:00|14.92|14.96|87|86|N/A
GB00BRB37M78|2018-02-23 09:30:00|7.815|7.83|146|146|N/A
GB00BRB37M78|2018-02-23 11:30:00|8.02|8.035|143|142|N/A
GB00BRB37M78|2018-02-23 13:30:00|8.065|8.075|142|142|N/A
GB00BRB37M78|2018-02-23 15:30:00|8.04|8.05|142|142|N/A
GB00B0YG1K06|2018-02-23 09:30:00|2.488|2.496|461|460|N/A
GB00B0YG1K06|2018-02-23 11:30:00|2.496|2.502|460|458|N/A
GB00B0YG1K06|2018-02-23 13:30:00|2.492|2.496|460|460|N/A
GB00B0YG1K06|2018-02-23 15:30:00|2.492|2.498|460|459|N/A
GB0000904986|2018-02-23 09:30:00|31|31.02|37|37|N/A
GB0000904986|2018-02-23 11:30:00|31.07|31.08|36|36|N/A
GB0000904986|2018-02-23 13:30:00|31.09|31.1|36|36|N/A
GB0000904986|2018-02-23 15:30:00|30.87|30.88|37|37|N/A
SE0000163594|2018-02-23 09:30:00|142.55|142.6|91|91|N/A
SE0000163594|2018-02-23 11:30:00|142|142.05|91|91|N/A
SE0000163594|2018-02-23 13:30:00|142.2|142.25|91|91|N/A
SE0000163594|2018-02-23 15:30:00|142.2|142.25|91|91|N/A
IT0004827447|2018-02-23 09:30:00|1.968|1.969|660|660|N/A
IT0004827447|2018-02-23 11:30:00|1.9585|1.959|663|663|N/A
IT0004827447|2018-02-23 13:30:00|1.9695|1.9705|659|659|N/A
IT0004827447|2018-02-23 15:30:00|1.9735|1.9745|658|658|N/A
CH0012410517|2018-02-23 09:30:00|149.6|149.8|9|9|N/A
CH0012410517|2018-02-23 11:30:00|149.6|149.7|9|9|N/A
CH0012410517|2018-02-23 13:30:00|149.5|149.6|10|9|N/A
CH0012410517|2018-02-23 15:30:00|148.9|149|10|10|N/A
FR0000077919|2018-02-23 09:30:00|32.14|32.18|40|40|N/A
FR0000077919|2018-02-23 11:30:00|32.06|32.1|40|40|N/A
FR0000077919|2018-02-23 13:30:00|32.04|32.08|40|40|N/A
FR0000077919|2018-02-23 15:30:00|32.04|32.06|40|40|N/A
FR0010220475|2018-02-23 09:30:00|33.96|33.98|38|38|N/A
FR0010220475|2018-02-23 11:30:00|33.88|33.9|38|38|N/A
FR0010220475|2018-02-23 13:30:00|33.9|33.92|38|38|N/A
FR0010220475|2018-02-23 15:30:00|34.06|34.07|38|38|N/A
ES0124244E34|2018-02-23 09:30:00|2.772|2.775|468|468|N/A
ES0124244E34|2018-02-23 11:30:00|2.769|2.771|469|469|N/A
ES0124244E34|2018-02-23 13:30:00|2.773|2.775|468|468|N/A
ES0124244E34|2018-02-23 15:30:00|2.767|2.769|469|469|N/A
GB00B3FLWH99|2018-02-23 09:30:00|9.185|9.2|125|124|N/A
GB00B3FLWH99|2018-02-23 11:30:00|9.195|9.205|124|124|N/A
GB00B3FLWH99|2018-02-23 13:30:00|9.22|9.23|124|124|N/A
GB00B3FLWH99|2018-02-23 15:30:00|9.43|9.44|121|121|N/A
GB00B71N6K86|2018-02-23 09:30:00|4.292|4.296|267|267|N/A
GB00B71N6K86|2018-02-23 11:30:00|4.362|4.365|263|263|N/A
GB00B71N6K86|2018-02-23 13:30:00|4.325|4.329|265|265|N/A
GB00B71N6K86|2018-02-23 15:30:00|4.298|4.3|267|267|N/A
DK0010307958|2018-02-23 09:30:00|354|354.2|27|27|N/A
DK0010307958|2018-02-23 11:30:00|356|356.2|27|27|N/A
DK0010307958|2018-02-23 13:30:00|354.9|355.1|27|27|N/A
DK0010307958|2018-02-23 15:30:00|355.3|355.5|27|27|N/A
GB0004544929|2018-02-23 09:30:00|25.96|25.965|44|44|N/A
GB0004544929|2018-02-23 11:30:00|26.015|26.02|44|44|N/A
GB0004544929|2018-02-23 13:30:00|26.17|26.175|43|43|N/A
GB0004544929|2018-02-23 15:30:00|26.015|26.02|44|44|N/A
NL0012169213|2018-02-23 09:30:00|27.17|27.19|47|47|N/A
NL0012169213|2018-02-23 11:30:00|26.95|26.97|48|48|N/A
NL0012169213|2018-02-23 13:30:00|27.03|27.05|48|48|N/A
NL0012169213|2018-02-23 15:30:00|27.16|27.18|47|47|N/A
CH0022268228|2018-02-23 09:30:00|9.47|9.49|157|157|N/A
CH0022268228|2018-02-23 11:30:00|9.44|9.47|158|157|N/A
CH0022268228|2018-02-23 13:30:00|9.47|9.49|157|157|N/A
CH0022268228|2018-02-23 15:30:00|9.39|9.42|159|158|N/A
DE000A0Z2ZZ5|2018-02-23 09:30:00|28.85|28.87|45|45|N/A
DE000A0Z2ZZ5|2018-02-23 11:30:00|28.86|28.88|45|45|N/A
DE000A0Z2ZZ5|2018-02-23 13:30:00|28.83|28.85|45|45|N/A
DE000A0Z2ZZ5|2018-02-23 15:30:00|28.75|28.76|45|45|N/A
DK0010244425|2018-02-23 09:30:00|9540|9555|1|1|N/A
DK0010244425|2018-02-23 11:30:00|9555|9565|1|1|N/A
DK0010244425|2018-02-23 13:30:00|9580|9585|1|1|N/A
DK0010244425|2018-02-23 15:30:00|9595|9600|1|1|N/A
GB00B012TP20|2018-02-23 09:30:00|3.488|3.492|329|328|N/A
GB00B012TP20|2018-02-23 11:30:00|3.494|3.5|328|328|N/A
GB00B012TP20|2018-02-23 13:30:00|3.478|3.482|330|329|N/A
GB00B012TP20|2018-02-23 15:30:00|3.484|3.488|329|329|N/A
SE0000412371|2018-02-23 09:30:00|373.8|374.2|34|34|N/A
SE0000412371|2018-02-23 11:30:00|372.6|373|34|34|N/A
SE0000412371|2018-02-23 13:30:00|372.8|373|34|34|N/A
SE0000412371|2018-02-23 15:30:00|372.6|373|34|34|N/A
SE0000695876|2018-02-23 09:30:00|200.1|200.2|65|65|N/A
SE0000695876|2018-02-23 11:30:00|200|200.1|65|65|N/A
SE0000695876|2018-02-23 13:30:00|200.3|200.4|64|64|N/A
SE0000695876|2018-02-23 15:30:00|200|200.1|65|65|N/A
FR0000120966|2018-02-23 09:30:00|84.55|84.65|15|15|N/A
FR0000120966|2018-02-23 11:30:00|84.6|84.7|15|15|N/A
FR0000120966|2018-02-23 13:30:00|85.3|85.4|15|15|N/A
FR0000120966|2018-02-23 15:30:00|85.25|85.3|15|15|N/A
FR0000131104|2018-02-23 09:30:00|65.09|65.1|19|19|N/A
FR0000131104|2018-02-23 11:30:00|64.8|64.81|20|20|N/A
FR0000131104|2018-02-23 13:30:00|64.78|64.79|20|20|N/A
FR0000131104|2018-02-23 15:30:00|64.62|64.64|20|20|N/A
FR0000120172|2018-02-23 09:30:00|19.205|19.215|67|67|N/A
FR0000120172|2018-02-23 11:30:00|19.09|19.095|68|68|N/A
FR0000120172|2018-02-23 13:30:00|19.135|19.14|67|67|N/A
FR0000120172|2018-02-23 15:30:00|19.115|19.12|67|67|N/A
GB00B1CRLC47|2018-02-23 09:30:00|18.745|18.75|61|61|N/A
GB00B1CRLC47|2018-02-23 11:30:00|18.88|18.89|60|60|N/A
GB00B1CRLC47|2018-02-23 13:30:00|18.87|18.875|60|60|N/A
GB00B1CRLC47|2018-02-23 15:30:00|18.77|18.775|61|61|N/A
DE000TLX1005|2018-02-23 09:30:00|35.6|35.64|36|36|N/A
DE000TLX1005|2018-02-23 11:30:00|35.56|35.6|36|36|N/A
DE000TLX1005|2018-02-23 13:30:00|35.5|35.54|36|36|N/A
DE000TLX1005|2018-02-23 15:30:00|35.5|35.54|36|36|N/A
FR0000120321|2018-02-23 09:30:00|175.6|175.65|7|7|N/A
FR0000120321|2018-02-23 11:30:00|176|176.05|7|7|N/A
FR0000120321|2018-02-23 13:30:00|176.25|176.3|7|7|N/A
FR0000120321|2018-02-23 15:30:00|177.7|177.75|7|7|N/A
GB00BVFD7Q58|2018-02-23 09:30:00|3.9|3.901|294|294|N/A
GB00BVFD7Q58|2018-02-23 11:30:00|3.967|3.97|289|289|N/A
GB00BVFD7Q58|2018-02-23 13:30:00|3.879|3.881|296|295|N/A
GB00BVFD7Q58|2018-02-23 15:30:00|3.752|3.754|306|305|N/A
FR0000125007|2018-02-23 09:30:00|45.285|45.29|28|28|N/A
FR0000125007|2018-02-23 11:30:00|45.075|45.085|28|28|N/A
FR0000125007|2018-02-23 13:30:00|45.205|45.215|28|28|N/A
FR0000125007|2018-02-23 15:30:00|45.355|45.36|28|28|N/A
DE000A1EWWW0|2018-02-23 09:30:00|181.15|181.2|7|7|N/A
DE000A1EWWW0|2018-02-23 11:30:00|181.85|181.9|7|7|N/A
DE000A1EWWW0|2018-02-23 13:30:00|181.5|181.55|7|7|N/A
DE000A1EWWW0|2018-02-23 15:30:00|181.1|181.15|7|7|N/A
DE0006483001|2018-02-23 09:30:00|175.4|175.6|7|7|N/A
DE0006483001|2018-02-23 11:30:00|174.2|174.4|7|7|N/A
DE0006483001|2018-02-23 13:30:00|174.15|174.25|7|7|N/A
DE0006483001|2018-02-23 15:30:00|174.45|174.55|7|7|N/A
DE0005937007|2018-02-23 09:30:00|95.05|95.15|13|13|N/A
DE0005937007|2018-02-23 11:30:00|95.05|95.15|13|13|N/A
DE0005937007|2018-02-23 13:30:00|95.05|95.15|13|13|N/A
DE0005937007|2018-02-23 15:30:00|95.05|95.15|13|13|N/A
CH0024638212|2018-02-23 09:30:00|217|217.4|6|6|N/A
CH0024638212|2018-02-23 11:30:00|216.8|217|6|6|N/A
CH0024638212|2018-02-23 13:30:00|217|217.4|6|6|N/A
CH0024638212|2018-02-23 15:30:00|217|217.2|6|6|N/A
CH0002497458|2018-02-23 09:30:00|2403|2404|1|1|N/A
CH0002497458|2018-02-23 11:30:00|2401|2402|1|1|N/A
CH0002497458|2018-02-23 13:30:00|2401|2403|1|1|N/A
CH0002497458|2018-02-23 15:30:00|2398|2399|1|1|N/A
SE0000310336|2018-02-23 09:30:00|352|352.2|36|36|N/A
SE0000310336|2018-02-23 11:30:00|352.2|352.3|36|36|N/A
SE0000310336|2018-02-23 13:30:00|352.5|352.7|36|36|N/A
SE0000310336|2018-02-23 15:30:00|354.6|354.7|36|36|N/A
GB00B1P6ZR11|2018-02-23 09:30:00|2|2.006|574|572|N/A
GB00B1P6ZR11|2018-02-23 11:30:00|2.008|2.012|571|570|N/A
GB00B1P6ZR11|2018-02-23 13:30:00|2.008|2.014|571|570|N/A
GB00B1P6ZR11|2018-02-23 15:30:00|2|2.002|574|573|N/A
NO0010310956|2018-02-23 09:30:00|280.8|281|44|44|N/A
NO0010310956|2018-02-23 11:30:00|283.2|283.6|44|44|N/A
NO0010310956|2018-02-23 13:30:00|283.4|283.6|44|44|N/A
NL0000226223|2018-02-23 09:30:00|18.34|18.35|70|70|N/A
NL0000226223|2018-02-23 11:30:00|18.3|18.31|71|70|N/A
NL0000226223|2018-02-23 13:30:00|18.465|18.475|70|70|N/A
NL0000226223|2018-02-23 15:30:00|18.555|18.56|70|70|N/A
DE0007100000|2018-02-23 09:30:00|69.83|69.84|18|18|N/A
DE0007100000|2018-02-23 11:30:00|70.12|70.13|18|18|N/A
DE0007100000|2018-02-23 13:30:00|70.37|70.38|18|18|N/A
DE0007100000|2018-02-23 15:30:00|70.45|70.47|18|18|N/A
CH0011029946|2018-02-23 09:30:00|559|560.5|2|2|N/A
CH0011029946|2018-02-23 11:30:00|560.5|562|2|2|N/A
CH0011029946|2018-02-23 13:30:00|564|565|2|2|N/A
CH0011029946|2018-02-23 15:30:00|564.5|565.5|2|2|N/A
SE0000190126|2018-02-23 09:30:00|209.4|209.6|62|62|N/A
SE0000190126|2018-02-23 11:30:00|208.8|209|62|62|N/A
SE0000190126|2018-02-23 13:30:00|209|209.2|62|62|N/A
SE0000190126|2018-02-23 15:30:00|209.2|209.4|62|62|N/A
SE0000107203|2018-02-23 09:30:00|200|200.1|65|65|N/A
SE0000107203|2018-02-23 11:30:00|199.55|199.65|65|65|N/A
SE0000107203|2018-02-23 13:30:00|199.85|199.95|65|65|N/A
SE0000107203|2018-02-23 15:30:00|199.65|199.75|65|65|N/A
GB00B0HZPV38|2018-02-23 09:30:00|8.21|8.218|139|139|N/A
GB00B0HZPV38|2018-02-23 11:30:00|8.322|8.328|137|137|N/A
GB00B0HZPV38|2018-02-23 13:30:00|8.292|8.296|138|138|N/A
GB00B0HZPV38|2018-02-23 15:30:00|8.302|8.304|138|138|N/A
CH0038388911|2018-02-23 09:30:00|128.1|128.3|11|11|N/A
CH0038388911|2018-02-23 11:30:00|127.9|128|11|11|N/A
CH0038388911|2018-02-23 13:30:00|127.9|128|11|11|N/A
CH0038388911|2018-02-23 15:30:00|127.3|127.4|11|11|N/A
GB00B23K0M20|2018-02-23 09:30:00|1.7795|1.782|645|644|N/A
GB00B23K0M20|2018-02-23 11:30:00|1.8375|1.8395|624|624|N/A
GB00B23K0M20|2018-02-23 13:30:00|1.8445|1.846|622|622|N/A
DE0005408884|2018-02-23 09:30:00|56.26|56.32|23|23|N/A
DE0005408884|2018-02-23 11:30:00|56.48|56.52|23|22|N/A
DE0005408884|2018-02-23 13:30:00|57.16|57.2|22|22|N/A
DE0005408884|2018-02-23 15:30:00|56.34|56.38|23|23|N/A
FR0010451203|2018-02-23 09:30:00|14.68|14.695|88|88|N/A
FR0010451203|2018-02-23 11:30:00|14.625|14.635|88|88|N/A
FR0010451203|2018-02-23 13:30:00|14.64|14.65|88|88|N/A
FR0010451203|2018-02-23 15:30:00|14.615|14.625|88|88|N/A
DE0008232125|2018-02-23 09:30:00|27.25|27.27|47|47|N/A
DE0008232125|2018-02-23 11:30:00|27.31|27.33|47|47|N/A
DE0008232125|2018-02-23 13:30:00|27.38|27.39|47|47|N/A
DE0008232125|2018-02-23 15:30:00|26.99|27|48|48|N/A
GB00B033F229|2018-02-23 09:30:00|1.4315|1.4325|802|801|N/A
GB00B033F229|2018-02-23 11:30:00|1.434|1.4345|800|800|N/A
GB00B033F229|2018-02-23 13:30:00|1.437|1.438|799|798|N/A
GB00B033F229|2018-02-23 15:30:00|1.438|1.4385|798|798|N/A
GB0007980591|2018-02-23 09:30:00|4.6955|4.6965|244|244|N/A
GB0007980591|2018-02-23 11:30:00|4.7145|4.715|243|243|N/A
GB0007980591|2018-02-23 13:30:00|4.727|4.7275|242|242|N/A
GB0007980591|2018-02-23 15:30:00|4.7335|4.734|242|242|N/A
GB00B62G9D36|2018-02-23 09:30:00|2.766|2.768|415|414|N/A
GB00B62G9D36|2018-02-23 11:30:00|2.737|2.739|419|419|N/A
GB00B62G9D36|2018-02-23 13:30:00|2.714|2.716|423|422|N/A
GB00B62G9D36|2018-02-23 15:30:00|2.739|2.741|419|418|N/A
GB00B01C3S32|2018-02-23 09:30:00|60.54|60.56|18|18|N/A
GB00B01C3S32|2018-02-23 11:30:00|60.8|60.84|18|18|N/A
GB00B01C3S32|2018-02-23 13:30:00|60.52|60.56|18|18|N/A
DE000A0DJ6J9|2018-02-23 09:30:00|46.26|46.38|28|28|N/A
DE000A0DJ6J9|2018-02-23 11:30:00|46.04|46.1|28|28|N/A
DE000A0DJ6J9|2018-02-23 13:30:00|46.4|46.48|28|27|N/A
DE000A0DJ6J9|2018-02-23 15:30:00|47.24|47.32|27|27|N/A
GB0031743007|2018-02-23 09:30:00|15.485|15.49|74|74|N/A
GB0031743007|2018-02-23 11:30:00|15.47|15.475|74|74|N/A
GB0031743007|2018-02-23 13:30:00|15.465|15.475|74|74|N/A
GB0031743007|2018-02-23 15:30:00|15.36|15.37|74|74|N/A
NL0000379121|2018-02-23 09:30:00|58.46|58.5|22|22|N/A
NL0000379121|2018-02-23 11:30:00|58.34|58.36|22|22|N/A
NL0000379121|2018-02-23 13:30:00|58.28|58.3|22|22|N/A
NL0000379121|2018-02-23 15:30:00|58.44|58.46|22|22|N/A
ES0105630315|2018-02-23 09:30:00|27.52|27.58|47|47|N/A
ES0105630315|2018-02-23 11:30:00|27.36|27.42|47|47|N/A
ES0105630315|2018-02-23 13:30:00|27.42|27.48|47|47|N/A
ES0105630315|2018-02-23 15:30:00|27.36|27.4|47|47|N/A
NL0011821202|2018-02-23 09:30:00|14.708|14.71|88|88|N/A
NL0011821202|2018-02-23 11:30:00|14.704|14.706|88|88|N/A
NL0011821202|2018-02-23 13:30:00|14.72|14.722|88|88|N/A
NL0011821202|2018-02-23 15:30:00|14.73|14.732|88|88|N/A
GB00BD8QVH41|2018-02-23 09:30:00|46.43|46.45|24|24|N/A
GB00BD8QVH41|2018-02-23 11:30:00|46.05|46.06|24|24|N/A
GB00BD8QVH41|2018-02-23 13:30:00|45.78|45.8|25|25|N/A
GB00BD8QVH41|2018-02-23 15:30:00|46.15|46.17|24|24|N/A
GB00B1FP6H53|2018-02-23 09:30:00|2.38|2.39|482|480|N/A
GB00B1FP6H53|2018-02-23 11:30:00|2.408|2.412|476|476|N/A
GB00B1FP6H53|2018-02-23 13:30:00|2.416|2.424|475|473|N/A
GB00B1FP6H53|2018-02-23 15:30:00|2.408|2.412|476|476|N/A
NO0003078800|2018-02-23 09:30:00|193.45|193.6|65|65|N/A
NO0003078800|2018-02-23 11:30:00|193.2|193.3|65|65|N/A
NO0003078800|2018-02-23 13:30:00|194.3|194.5|64|64|N/A
GB00BYZWX769|2018-02-23 09:30:00|45.18|45.2|25|25|N/A
GB00BYZWX769|2018-02-23 11:30:00|45.38|45.4|25|25|N/A
GB00BYZWX769|2018-02-23 13:30:00|45.28|45.3|25|25|N/A
GB00BYZWX769|2018-02-23 15:30:00|45.25|45.26|25|25|N/A
DE000A0D6554|2018-02-23 09:30:00|9.808|9.834|132|132|N/A
DE000A0D6554|2018-02-23 11:30:00|9.786|9.8|132|132|N/A
DE000A0D6554|2018-02-23 13:30:00|9.78|9.794|132|132|N/A
DE000A0D6554|2018-02-23 15:30:00|9.788|9.802|132|132|N/A
FI0009002471|2018-02-23 09:30:00|1.943|1.945|668|668|N/A
FI0009002471|2018-02-23 11:30:00|1.942|1.944|669|668|N/A
FI0009002471|2018-02-23 13:30:00|1.94|1.942|669|669|N/A
FI0009002471|2018-02-23 15:30:00|1.932|1.934|672|672|N/A
DK0060636678|2018-02-23 09:30:00|146.6|146.7|66|65|N/A
DK0060636678|2018-02-23 11:30:00|147.1|147.2|65|65|N/A
DK0060636678|2018-02-23 13:30:00|146.8|146.9|65|65|N/A
DK0060636678|2018-02-23 15:30:00|146.8|147|65|65|N/A
FI0009007694|2018-02-23 09:30:00|9.755|9.765|133|133|N/A
FI0009007694|2018-02-23 11:30:00|9.715|9.73|133|133|N/A
FI0009007694|2018-02-23 13:30:00|9.825|9.84|132|132|N/A
FI0009007694|2018-02-23 15:30:00|9.89|9.91|131|131|N/A
FR0000044448|2018-02-23 09:30:00|43.8|43.84|29|29|N/A
FR0000044448|2018-02-23 11:30:00|43.68|43.71|29|29|N/A
FR0000044448|2018-02-23 13:30:00|43.95|44|29|29|N/A
FR0000044448|2018-02-23 15:30:00|44.11|44.14|29|29|N/A
FR0010221234|2018-02-23 09:30:00|18.79|18.8|69|69|N/A
FR0010221234|2018-02-23 11:30:00|18.67|18.69|69|69|N/A
FR0010221234|2018-02-23 13:30:00|18.48|18.49|70|70|N/A
FR0010221234|2018-02-23 15:30:00|18.45|18.46|70|70|N/A
GB00B3DGH821|2018-02-23 09:30:00|6.3|6.32|182|181|N/A
GB00B3DGH821|2018-02-23 11:30:00|6.25|6.26|183|183|N/A
GB00B3DGH821|2018-02-23 13:30:00|6.25|6.27|183|183|N/A
GB00B3DGH821|2018-02-23 15:30:00|6.27|6.28|183|182|N/A
GB00B0LCW083|2018-02-23 09:30:00|8.942|8.952|128|128|N/A
GB00B0LCW083|2018-02-23 11:30:00|8.946|8.96|128|128|N/A
GB00B0LCW083|2018-02-23 13:30:00|8.892|8.902|129|128|N/A
GB00B0LCW083|2018-02-23 15:30:00|8.86|8.87|129|129|N/A
FR0010259150|2018-02-23 09:30:00|123.35|123.5|10|10|N/A
FR0010259150|2018-02-23 11:30:00|122.65|122.7|10|10|N/A
FR0010259150|2018-02-23 13:30:00|122.1|122.2|10|10|N/A
FR0010259150|2018-02-23 15:30:00|121.85|121.95|10|10|N/A
GB00B24CGK77|2018-02-23 09:30:00|58.75|58.76|19|19|N/A
GB00B24CGK77|2018-02-23 11:30:00|58.9|58.91|19|19|N/A
GB00B24CGK77|2018-02-23 13:30:00|59.03|59.04|19|19|N/A
GB00B24CGK77|2018-02-23 15:30:00|59.05|59.06|19|19|N/A
FI0009007066|2018-02-23 09:30:00|8.02|8.03|162|161|N/A
FI0009007066|2018-02-23 11:30:00|7.98|7.985|162|162|N/A
FI0009007066|2018-02-23 13:30:00|7.98|7.99|162|162|N/A
FI0009007066|2018-02-23 15:30:00|8.02|8.03|162|161|N/A
IT0004810054|2018-02-23 09:30:00|4.048|4.051|321|320|N/A
IT0004810054|2018-02-23 11:30:00|4.025|4.027|322|322|N/A
IT0004810054|2018-02-23 13:30:00|4.056|4.059|320|320|N/A
IT0004810054|2018-02-23 15:30:00|4.066|4.069|319|319|N/A
IT0003540470|2018-02-23 09:30:00|37.8|37.81|34|34|N/A
IT0003540470|2018-02-23 11:30:00|37.77|37.79|34|34|N/A
IT0003540470|2018-02-23 13:30:00|37.74|37.75|34|34|N/A
IT0003540470|2018-02-23 15:30:00|37.74|37.76|34|34|N/A
DE0005103006|2018-02-23 09:30:00|6.15|6.175|211|210|N/A
DE0005103006|2018-02-23 11:30:00|6.105|6.115|212|212|N/A
DE0005103006|2018-02-23 13:30:00|6.125|6.145|212|211|N/A
DE0005103006|2018-02-23 15:30:00|6.095|6.12|213|212|N/A
CH0023405456|2018-02-23 09:30:00|137.75|137.85|10|10|N/A
CH0023405456|2018-02-23 11:30:00|136.75|136.85|10|10|N/A
CH0023405456|2018-02-23 13:30:00|137.05|137.1|10|10|N/A
CH0023405456|2018-02-23 15:30:00|137|137.1|10|10|N/A
ES0178430E18|2018-02-23 09:30:00|7.986|7.987|162|162|N/A
ES0178430E18|2018-02-23 11:30:00|7.965|7.966|163|163|N/A
ES0178430E18|2018-02-23 13:30:00|8.008|8.009|162|162|N/A
ES0178430E18|2018-02-23 15:30:00|7.995|7.996|162|162|N/A
FI0009900476|2018-02-23 09:30:00|19.43|19.46|66|66|N/A
FI0009900476|2018-02-23 11:30:00|19.44|19.47|66|66|N/A
FI0009900476|2018-02-23 13:30:00|19.44|19.47|66|66|N/A
FI0009900476|2018-02-23 15:30:00|19.39|19.4|67|66|N/A
CH0108503795|2018-02-23 09:30:00|1.654|1.658|904|901|N/A
CH0108503795|2018-02-23 11:30:00|1.654|1.658|904|901|N/A
CH0108503795|2018-02-23 13:30:00|1.664|1.668|898|896|N/A
CH0108503795|2018-02-23 15:30:00|1.66|1.664|900|898|N/A
CH0012453913|2018-02-23 09:30:00|107|107.1|13|13|N/A
CH0012453913|2018-02-23 11:30:00|106.6|106.7|14|14|N/A
CH0012453913|2018-02-23 13:30:00|107.7|107.8|13|13|N/A
CH0012453913|2018-02-23 15:30:00|106.8|106.9|14|13|N/A
GB0003096442|2018-02-23 09:30:00|6.312|6.316|181|181|N/A
GB0003096442|2018-02-23 11:30:00|6.302|6.308|182|182|N/A
GB0003096442|2018-02-23 13:30:00|6.292|6.298|182|182|N/A
GB0003096442|2018-02-23 15:30:00|6.3|6.304|182|182|N/A
DE0005664809|2018-02-23 09:30:00|14.715|14.73|88|88|N/A
DE0005664809|2018-02-23 11:30:00|14.73|14.755|88|88|N/A
DE0005664809|2018-02-23 13:30:00|14.705|14.72|88|88|N/A
DE0005664809|2018-02-23 15:30:00|14.685|14.71|88|88|N/A
DE0005878003|2018-02-23 09:30:00|46.6|46.85|27|27|N/A
DE0005878003|2018-02-23 11:30:00|46.25|46.35|28|28|N/A
DE0005878003|2018-02-23 13:30:00|46.5|46.6|27|27|N/A
DE0005878003|2018-02-23 15:30:00|46.5|46.6|27|27|N/A
GB00B02L3W35|2018-02-23 09:30:00|38.14|38.17|30|30|N/A
GB00B02L3W35|2018-02-23 11:30:00|38.43|38.45|29|29|N/A
GB00B02L3W35|2018-02-23 13:30:00|38.52|38.54|29|29|N/A
GB00B02L3W35|2018-02-23 15:30:00|38.43|38.45|29|29|N/A
CH0008038389|2018-02-23 09:30:00|88.45|88.55|16|16|N/A
CH0008038389|2018-02-23 11:30:00|88.75|88.85|16|16|N/A
CH0008038389|2018-02-23 13:30:00|88.85|88.95|16|16|N/A
CH0008038389|2018-02-23 15:30:00|88.8|88.9|16|16|N/A
CH0012221716|2018-02-23 09:30:00|203.5|203.6|63|63|N/A
CH0012221716|2018-02-23 11:30:00|203.2|203.3|64|64|N/A
CH0012221716|2018-02-23 13:30:00|203.9|204|63|63|N/A
CH0012221716|2018-02-23 15:30:00|203.4|203.5|63|63|N/A
GB0003308607|2018-02-23 09:30:00|27.6|27.63|41|41|N/A
GB0003308607|2018-02-23 11:30:00|27.59|27.61|41|41|N/A
GB0003308607|2018-02-23 13:30:00|27.45|27.47|41|41|N/A
GB0003308607|2018-02-23 15:30:00|27.38|27.4|41|41|N/A
BE0974258874|2018-02-23 09:30:00|37.72|37.78|34|34|N/A
BE0974258874|2018-02-23 11:30:00|37.8|37.82|34|34|N/A
BE0974258874|2018-02-23 13:30:00|37.58|37.6|34|34|N/A
BE0974258874|2018-02-23 15:30:00|37.58|37.62|34|34|N/A
NL0000334118|2018-02-23 09:30:00|56.9|56.96|22|22|N/A
NL0000334118|2018-02-23 11:30:00|57.08|57.12|22|22|N/A
NL0000334118|2018-02-23 13:30:00|57.5|57.54|22|22|N/A
NL0000334118|2018-02-23 15:30:00|57.46|57.48|22|22|N/A
IT0005218380|2018-02-23 09:30:00|3.1155|3.1175|417|416|N/A
IT0005218380|2018-02-23 11:30:00|3.1005|3.102|419|419|N/A
IT0005218380|2018-02-23 13:30:00|3.1125|3.1145|417|417|N/A
IT0005218380|2018-02-23 15:30:00|3.1285|3.13|415|415|N/A
DE0006632003|2018-02-23 09:30:00|75.3|75.4|17|17|N/A
DE0006632003|2018-02-23 11:30:00|75.45|75.55|17|17|N/A
DE0006632003|2018-02-23 13:30:00|75.55|75.65|17|17|N/A
DE0006632003|2018-02-23 15:30:00|75.5|75.6|17|17|N/A
BE0974256852|2018-02-23 09:30:00|44.65|44.67|29|29|N/A
BE0974256852|2018-02-23 11:30:00|44.7|44.73|29|29|N/A
BE0974256852|2018-02-23 13:30:00|44.77|44.78|29|29|N/A
BE0974256852|2018-02-23 15:30:00|44.83|44.84|28|28|N/A
GB00BYN59130|2018-02-23 09:30:00|3.323|3.324|345|345|N/A
GB00BYN59130|2018-02-23 11:30:00|3.32|3.322|345|345|N/A
GB00BYN59130|2018-02-23 13:30:00|3.318|3.319|346|345|N/A
GB00BYN59130|2018-02-23 15:30:00|3.318|3.32|346|345|N/A
FR0000133308|2018-02-23 09:30:00|13.95|13.955|93|93|N/A
FR0000133308|2018-02-23 11:30:00|13.99|13.995|92|92|N/A
FR0000133308|2018-02-23 13:30:00|14.005|14.01|92|92|N/A
FR0000133308|2018-02-23 15:30:00|13.97|13.975|93|93|N/A
BE0003470755|2018-02-23 09:30:00|114.6|114.7|11|11|N/A
BE0003470755|2018-02-23 11:30:00|114.55|114.6|11|11|N/A
BE0003470755|2018-02-23 13:30:00|114.55|114.6|11|11|N/A
BE0003470755|2018-02-23 15:30:00|114.25|114.3|11|11|N/A
GB00BYQ0JC66|2018-02-23 09:30:00|5.4|5.41|212|212|N/A
GB00BYQ0JC66|2018-02-23 11:30:00|5.375|5.385|213|213|N/A
GB00BYQ0JC66|2018-02-23 13:30:00|5.355|5.36|214|214|N/A
GB00BYQ0JC66|2018-02-23 15:30:00|5.33|5.335|215|215|N/A
GB00B07KD360|2018-02-23 09:30:00|1.221|1.223|940|938|N/A
GB00B07KD360|2018-02-23 11:30:00|1.2155|1.217|944|943|N/A
GB00B07KD360|2018-02-23 13:30:00|1.2125|1.214|947|945|N/A
GB00B07KD360|2018-02-23 15:30:00|1.211|1.212|948|947|N/A
GB00BYSRJ698|2018-02-23 09:30:00|0.6565|0.661|1749|1737|N/A
GB00BYSRJ698|2018-02-23 11:30:00|0.67|0.672|1713|1708|N/A
GB00BYSRJ698|2018-02-23 13:30:00|0.645|0.6475|1780|1773|N/A
GB00BYSRJ698|2018-02-23 15:30:00|0.643|0.648|1785|1772|N/A
BE0003739530|2018-02-23 09:30:00|67.34|67.38|19|19|N/A
BE0003739530|2018-02-23 11:30:00|66.64|66.7|19|19|N/A
BE0003739530|2018-02-23 13:30:00|66.06|66.08|19|19|N/A
BE0003739530|2018-02-23 15:30:00|66|66.02|19|19|N/A
SE0000379190|2018-02-23 09:30:00|129.9|129.95|100|100|N/A
SE0000379190|2018-02-23 11:30:00|129.55|129.65|100|100|N/A
SE0000379190|2018-02-23 13:30:00|129.6|129.7|100|100|N/A
SE0000379190|2018-02-23 15:30:00|129.9|129.95|100|100|N/A
FR0010112524|2018-02-23 09:30:00|53.15|53.2|24|24|N/A
FR0010112524|2018-02-23 11:30:00|53.35|53.45|24|24|N/A
FR0010112524|2018-02-23 13:30:00|53.2|53.25|24|24|N/A
FR0010112524|2018-02-23 15:30:00|53.7|53.75|24|24|N/A
GB00B3Y2J508|2018-02-23 09:30:00|8.71|8.73|131|131|N/A
GB00B3Y2J508|2018-02-23 11:30:00|8.915|8.925|128|128|N/A
GB00B3Y2J508|2018-02-23 13:30:00|9.035|9.045|127|126|N/A
GB00B3Y2J508|2018-02-23 15:30:00|8.83|8.845|130|129|N/A
IT0003073266|2018-02-23 09:30:00|2.278|2.286|570|568|N/A
IT0003073266|2018-02-23 11:30:00|2.264|2.27|574|572|N/A
IT0003073266|2018-02-23 13:30:00|2.272|2.276|572|571|N/A
IT0003073266|2018-02-23 15:30:00|2.282|2.284|569|569|N/A
IT0001347308|2018-02-23 09:30:00|21.04|21.07|61|61|N/A
IT0001347308|2018-02-23 11:30:00|20.86|20.87|62|62|N/A
IT0001347308|2018-02-23 13:30:00|20.87|20.88|62|62|N/A
IT0001347308|2018-02-23 15:30:00|20.79|20.81|62|62|N/A
ES0127797019|2018-02-23 09:30:00|7.17|7.18|181|181|N/A
ES0127797019|2018-02-23 11:30:00|7.185|7.19|180|180|N/A
ES0127797019|2018-02-23 13:30:00|7.205|7.215|180|180|N/A
ES0127797019|2018-02-23 15:30:00|7.15|7.16|181|181|N/A
DE0006766504|2018-02-23 09:30:00|69.92|69.98|18|18|N/A
DE0006766504|2018-02-23 11:30:00|69.42|69.46|18|18|N/A
DE0006766504|2018-02-23 13:30:00|69.06|69.08|18|18|N/A
DE0006766504|2018-02-23 15:30:00|68.64|68.68|18|18|N/A
FR0013176526|2018-02-23 09:30:00|55.76|55.8|23|23|N/A
FR0013176526|2018-02-23 11:30:00|55.02|55.06|23|23|N/A
FR0013176526|2018-02-23 13:30:00|55.08|55.1|23|23|N/A
FR0013176526|2018-02-23 15:30:00|54.28|54.32|23|23|N/A
IT0003261697|2018-02-23 09:30:00|17.855|17.87|72|72|N/A
IT0003261697|2018-02-23 11:30:00|17.83|17.84|72|72|N/A
IT0003261697|2018-02-23 13:30:00|17.885|17.89|72|72|N/A
IT0003261697|2018-02-23 15:30:00|17.895|17.9|72|72|N/A
GB0006731235|2018-02-23 09:30:00|26.54|26.56|43|43|N/A
GB0006731235|2018-02-23 11:30:00|26.51|26.52|43|43|N/A
GB0006731235|2018-02-23 13:30:00|26.5|26.52|43|43|N/A
GB0006731235|2018-02-23 15:30:00|26.43|26.44|43|43|N/A
ES0111845014|2018-02-23 09:30:00|19.595|19.605|66|66|N/A
ES0111845014|2018-02-23 11:30:00|19.575|19.585|66|66|N/A
ES0111845014|2018-02-23 13:30:00|19.565|19.57|66|66|N/A
ES0111845014|2018-02-23 15:30:00|19.565|19.57|66|66|N/A
BE0003565737|2018-02-23 09:30:00|74.94|74.98|17|17|N/A
BE0003565737|2018-02-23 11:30:00|74.92|74.94|17|17|N/A
BE0003565737|2018-02-23 13:30:00|74.92|74.96|17|17|N/A
BE0003565737|2018-02-23 15:30:00|74.78|74.8|17|17|N/A
DE0005470405|2018-02-23 09:30:00|68.26|68.32|19|19|N/A
DE0005470405|2018-02-23 11:30:00|68.36|68.4|19|19|N/A
DE0005470405|2018-02-23 13:30:00|68.3|68.34|19|19|N/A
DE0005470405|2018-02-23 15:30:00|68.06|68.1|19|19|N/A
GB00B1YKG049|2018-02-23 09:30:00|1.946|1.955|590|587|N/A
GB00B1YKG049|2018-02-23 11:30:00|1.946|1.953|590|587|N/A
GB00B1YKG049|2018-02-23 13:30:00|1.948|1.957|589|586|N/A
GB00B1YKG049|2018-02-23 15:30:00|1.903|1.917|603|599|N/A
GB00B2QPKJ12|2018-02-23 09:30:00|13.155|13.17|87|87|N/A
GB00B2QPKJ12|2018-02-23 11:30:00|13.205|13.215|86|86|N/A
GB00B2QPKJ12|2018-02-23 13:30:00|13.185|13.195|87|87|N/A
GB00B2QPKJ12|2018-02-23 15:30:00|13.1|13.11|87|87|N/A
GB00B63QSB39|2018-02-23 09:30:00|13.1|13.11|87|87|N/A
GB00B63QSB39|2018-02-23 11:30:00|13.08|13.09|87|87|N/A
GB00B63QSB39|2018-02-23 13:30:00|13.06|13.07|87|87|N/A
GB00B63QSB39|2018-02-23 15:30:00|13.03|13.04|88|88|N/A
GB00B0HZP136|2018-02-23 09:30:00|5.14|5.146|223|223|N/A
GB00B0HZP136|2018-02-23 11:30:00|5.188|5.194|221|221|N/A
GB00B0HZP136|2018-02-23 13:30:00|5.216|5.22|220|219|N/A
GB00B0HZP136|2018-02-23 15:30:00|5.192|5.194|221|221|N/A
FR0000121485|2018-02-23 09:30:00|393.5|393.7|3|3|N/A
FR0000121485|2018-02-23 11:30:00|390.7|390.8|3|3|N/A
FR0000121485|2018-02-23 13:30:00|391.6|391.7|3|3|N/A
FR0000121485|2018-02-23 15:30:00|392.3|392.4|3|3|N/A
GB0030646508|2018-02-23 09:30:00|4.255|4.256|269|269|N/A
GB0030646508|2018-02-23 11:30:00|4.278|4.28|268|268|N/A
GB0030646508|2018-02-23 13:30:00|4.269|4.27|268|268|N/A
GB0030646508|2018-02-23 15:30:00|4.265|4.266|269|269|N/A
GB0004052071|2018-02-23 09:30:00|12.14|12.15|94|94|N/A
GB0004052071|2018-02-23 11:30:00|12.13|12.14|94|94|N/A
GB0004052071|2018-02-23 13:30:00|12.1|12.11|94|94|N/A
GB0004052071|2018-02-23 15:30:00|12.04|12.05|95|95|N/A
DE0006916604|2018-02-23 09:30:00|150|150.3|8|8|N/A
DE0006916604|2018-02-23 11:30:00|150.9|151.1|8|8|N/A
DE0006916604|2018-02-23 13:30:00|150.5|150.7|8|8|N/A
DE0006916604|2018-02-23 15:30:00|150.7|150.9|8|8|N/A
GB00B03MLX29|2018-02-23 09:30:00|22.53|22.535|50|50|N/A
GB00B03MLX29|2018-02-23 11:30:00|22.565|22.57|50|50|N/A
GB00B03MLX29|2018-02-23 13:30:00|22.55|22.555|50|50|N/A
GB00B03MLX29|2018-02-23 15:30:00|22.58|22.585|50|50|N/A
ES0143416115|2018-02-23 09:30:00|12.68|12.695|102|102|N/A
ES0143416115|2018-02-23 11:30:00|12.555|12.57|103|103|N/A
ES0143416115|2018-02-23 13:30:00|12.675|12.69|102|102|N/A
ES0143416115|2018-02-23 15:30:00|12.665|12.675|102|102|N/A
GB0004161021|2018-02-23 09:30:00|1.952|1.953|588|587|N/A
GB0004161021|2018-02-23 11:30:00|1.952|1.954|588|587|N/A
GB0004161021|2018-02-23 13:30:00|1.946|1.948|590|589|N/A
GB0004161021|2018-02-23 15:30:00|1.938|1.939|592|592|N/A
CH0010570767|2018-02-23 09:30:00|5605|5615|1|1|N/A
CH0010570767|2018-02-23 11:30:00|5615|5625|1|1|N/A
CH0010570767|2018-02-23 13:30:00|5625|5635|1|1|N/A
CH0010570767|2018-02-23 15:30:00|5640|5645|1|1|N/A
CH0011075394|2018-02-23 09:30:00|312|312.1|4|4|N/A
CH0011075394|2018-02-23 11:30:00|311.6|311.7|4|4|N/A
CH0011075394|2018-02-23 13:30:00|312.7|312.8|4|4|N/A
CH0011075394|2018-02-23 15:30:00|312.1|312.2|4|4|N/A
CH0000587979|2018-02-23 09:30:00|7700|7710|1|1|N/A
CH0000587979|2018-02-23 11:30:00|7665|7670|1|1|N/A
CH0000587979|2018-02-23 13:30:00|7690|7700|1|1|N/A
CH0000587979|2018-02-23 15:30:00|7690|7695|1|1|N/A
GB0032089863|2018-02-23 09:30:00|49.39|49.41|23|23|N/A
GB0032089863|2018-02-23 11:30:00|49.22|49.25|23|23|N/A
GB0032089863|2018-02-23 13:30:00|49.1|49.12|23|23|N/A
GB0032089863|2018-02-23 15:30:00|49.18|49.2|23|23|N/A
GB0033986497|2018-02-23 09:30:00|1.7005|1.702|675|674|N/A
GB0033986497|2018-02-23 11:30:00|1.7|1.701|675|675|N/A
GB0033986497|2018-02-23 13:30:00|1.701|1.702|675|674|N/A
GB0033986497|2018-02-23 15:30:00|1.701|1.702|675|674|N/A
DE0005773303|2018-02-23 09:30:00|84.36|84.4|15|15|N/A
DE0005773303|2018-02-23 11:30:00|84.76|84.8|15|15|N/A
DE0005773303|2018-02-23 13:30:00|84.76|84.8|15|15|N/A
DE0005773303|2018-02-23 15:30:00|84.72|84.76|15|15|N/A
KYG7091M1096|2018-02-23 09:30:00|7.965|7.975|144|143|N/A
KYG7091M1096|2018-02-23 11:30:00|7.99|7.995|143|143|N/A
KYG7091M1096|2018-02-23 13:30:00|7.99|8|143|143|N/A
KYG7091M1096|2018-02-23 15:30:00|7.99|7.995|143|143|N/A
GB00BD8YWM01|2018-02-23 09:30:00|20.35|20.36|56|56|N/A
GB00BD8YWM01|2018-02-23 11:30:00|20.24|20.26|56|56|N/A
GB00BD8YWM01|2018-02-23 13:30:00|20.21|20.23|56|56|N/A
GB00BD8YWM01|2018-02-23 15:30:00|20.25|20.26|56|56|N/A
IT0005239360|2018-02-23 09:30:00|17.152|17.156|75|75|N/A
IT0005239360|2018-02-23 11:30:00|17.098|17.102|76|76|N/A
IT0005239360|2018-02-23 13:30:00|17.19|17.192|75|75|N/A
IT0005239360|2018-02-23 15:30:00|17.202|17.206|75|75|N/A
NL0000395903|2018-02-23 09:30:00|42.05|42.07|30|30|N/A
NL0000395903|2018-02-23 11:30:00|42.15|42.16|30|30|N/A
NL0000395903|2018-02-23 13:30:00|42.46|42.47|30|30|N/A
NL0000395903|2018-02-23 15:30:00|42.78|42.79|30|30|N/A
DE0007030009|2018-02-23 09:30:00|108.55|108.65|11|11|N/A
DE0007030009|2018-02-23 11:30:00|108.75|108.8|11|11|N/A
DE0007030009|2018-02-23 13:30:00|108.95|109|11|11|N/A
DE0007030009|2018-02-23 15:30:00|108.95|109|11|11|N/A
GB00B7KR2P84|2018-02-23 09:30:00|16.535|16.55|69|69|N/A
GB00B7KR2P84|2018-02-23 11:30:00|16.6|16.61|69|69|N/A
GB00B7KR2P84|2018-02-23 13:30:00|16.635|16.645|69|68|N/A
GB00B7KR2P84|2018-02-23 15:30:00|16.395|16.405|70|69|N/A
GB00BYT1DJ19|2018-02-23 09:30:00|10.57|10.58|108|108|N/A
GB00BYT1DJ19|2018-02-23 11:30:00|10.58|10.59|108|108|N/A
GB00BYT1DJ19|2018-02-23 13:30:00|10.57|10.58|108|108|N/A
GB00BYT1DJ19|2018-02-23 15:30:00|10.47|10.48|109|109|N/A
CH0002168083|2018-02-23 09:30:00|152.9|153.1|9|9|N/A
CH0002168083|2018-02-23 11:30:00|153.1|153.3|9|9|N/A
CH0002168083|2018-02-23 13:30:00|152.9|153.1|9|9|N/A
CH0002168083|2018-02-23 15:30:00|152.6|152.8|9|9|N/A
GB00BGLP8L22|2018-02-23 09:30:00|12.49|12.51|91|91|N/A
GB00BGLP8L22|2018-02-23 11:30:00|12.48|12.5|92|91|N/A
GB00BGLP8L22|2018-02-23 13:30:00|12.43|12.44|92|92|N/A
GB00BGLP8L22|2018-02-23 15:30:00|12.4|12.41|92|92|N/A
SE0006886750|2018-02-23 09:30:00|353.3|353.4|36|36|N/A
SE0006886750|2018-02-23 11:30:00|353.3|353.4|36|36|N/A
SE0006886750|2018-02-23 13:30:00|353.6|353.7|36|36|N/A
SE0006886750|2018-02-23 15:30:00|353|353.1|36|36|N/A
BE0003810273|2018-02-23 09:30:00|26.59|26.6|48|48|N/A
BE0003810273|2018-02-23 11:30:00|26.55|26.57|48|48|N/A
BE0003810273|2018-02-23 13:30:00|26.74|26.75|48|48|N/A
BE0003810273|2018-02-23 15:30:00|26.68|26.69|48|48|N/A
GB00B1FP8915|2018-02-23 09:30:00|3.422|3.424|335|335|N/A
GB00B1FP8915|2018-02-23 11:30:00|3.424|3.426|335|335|N/A
GB00B1FP8915|2018-02-23 13:30:00|3.412|3.414|336|336|N/A
GB00B1FP8915|2018-02-23 15:30:00|3.404|3.406|337|337|N/A
GB0000961622|2018-02-23 09:30:00|2.682|2.684|428|427|N/A
GB0000961622|2018-02-23 11:30:00|2.698|2.699|425|425|N/A
GB0000961622|2018-02-23 13:30:00|2.691|2.693|426|426|N/A
GB0000961622|2018-02-23 15:30:00|2.68|2.681|428|428|N/A
SE0000103814|2018-02-23 09:30:00|272.3|272.4|47|47|N/A
SE0000103814|2018-02-23 11:30:00|273.5|273.6|47|47|N/A
SE0000103814|2018-02-23 13:30:00|274.4|274.5|47|47|N/A
SE0000103814|2018-02-23 15:30:00|275|275.1|47|47|N/A
SE0000242455|2018-02-23 09:30:00|207.6|207.7|62|62|N/A
SE0000242455|2018-02-23 11:30:00|206.2|206.3|63|63|N/A
SE0000242455|2018-02-23 13:30:00|206.7|206.8|62|62|N/A
SE0000242455|2018-02-23 15:30:00|207.7|207.8|62|62|N/A
FR0000038259|2018-02-23 09:30:00|480|480.6|2|2|N/A
FR0000038259|2018-02-23 11:30:00|476.2|476.6|2|2|N/A
FR0000038259|2018-02-23 13:30:00|472.2|472.6|2|2|N/A
FR0000038259|2018-02-23 15:30:00|471.8|472|2|2|N/A
ES0122060314|2018-02-23 09:30:00|9.83|9.86|132|131|N/A
ES0122060314|2018-02-23 11:30:00|9.9|9.94|131|130|N/A
ES0122060314|2018-02-23 13:30:00|9.92|9.97|131|130|N/A
ES0122060314|2018-02-23 15:30:00|9.94|9.96|130|130|N/A
SE0000106270|2018-02-23 09:30:00|138.4|138.42|94|94|N/A
SE0000106270|2018-02-23 11:30:00|138.22|138.26|94|94|N/A
SE0000106270|2018-02-23 13:30:00|138.52|138.54|93|93|N/A
SE0000106270|2018-02-23 15:30:00|138.9|138.92|93|93|N/A
SE0000107419|2018-02-23 09:30:00|366.8|366.9|35|35|N/A
SE0000107419|2018-02-23 11:30:00|366.6|366.7|35|35|N/A
SE0000107419|2018-02-23 13:30:00|367.4|367.5|35|35|N/A
SE0000107419|2018-02-23 15:30:00|367.7|367.8|35|35|N/A
DE0007251803|2018-02-23 09:30:00|86.4|86.46|15|15|N/A
DE0007251803|2018-02-23 11:30:00|86.26|86.38|15|15|N/A
DE0007251803|2018-02-23 13:30:00|86.14|86.24|15|15|N/A
DE0007251803|2018-02-23 15:30:00|86.32|86.42|15|15|N/A
GB00B0744B38|2018-02-23 09:30:00|19.955|19.965|57|57|N/A
GB00B0744B38|2018-02-23 11:30:00|20.02|20.03|57|57|N/A
GB00B0744B38|2018-02-23 13:30:00|20.13|20.14|57|57|N/A
GB00B0744B38|2018-02-23 15:30:00|20.1|20.11|57|57|N/A
SE0000113250|2018-02-23 09:30:00|164.95|165|78|78|N/A
SE0000113250|2018-02-23 11:30:00|166.95|167|77|77|N/A
SE0000113250|2018-02-23 13:30:00|166.95|167|77|77|N/A
SE0000113250|2018-02-23 15:30:00|166.45|166.55|78|78|N/A
SE0007100599|2018-02-23 09:30:00|115.15|115.2|113|112|N/A
SE0007100599|2018-02-23 11:30:00|115.05|115.1|113|113|N/A
SE0007100599|2018-02-23 13:30:00|115.1|115.15|113|113|N/A
SE0007100599|2018-02-23 15:30:00|115.45|115.5|112|112|N/A
ES0177542018|2018-02-23 09:30:00|6.72|6.724|193|193|N/A
ES0177542018|2018-02-23 11:30:00|6.718|6.722|193|193|N/A
ES0177542018|2018-02-23 13:30:00|6.782|6.786|191|191|N/A
ES0177542018|2018-02-23 15:30:00|6.682|6.684|194|194|N/A
GB0002634946|2018-02-23 09:30:00|5.726|5.728|200|200|N/A
GB0002634946|2018-02-23 11:30:00|5.68|5.682|202|202|N/A
GB0002634946|2018-02-23 13:30:00|5.614|5.616|204|204|N/A
GB0002634946|2018-02-23 15:30:00|5.562|5.564|206|206|N/A
SE0000427361|2018-02-23 09:30:00|93.9|93.92|138|138|N/A
SE0000427361|2018-02-23 11:30:00|93.78|93.8|138|138|N/A
SE0000427361|2018-02-23 13:30:00|93.86|93.88|138|138|N/A
SE0000427361|2018-02-23 15:30:00|94.2|94.22|138|138|N/A
GB00B1VNST91|2018-02-23 09:30:00|1.139|1.141|1008|1006|N/A
GB00B1VNST91|2018-02-23 11:30:00|1.14|1.141|1007|1006|N/A
GB00B1VNST91|2018-02-23 13:30:00|1.139|1.142|1008|1005|N/A
GB00B1VNST91|2018-02-23 15:30:00|1.148|1.15|1000|998|N/A
SE0009806896|2018-02-23 09:30:00|68.44|68.52|190|189|N/A
SE0009806896|2018-02-23 11:30:00|68.44|68.48|190|190|N/A
SE0009806896|2018-02-23 13:30:00|68.38|68.44|190|190|N/A
SE0009806896|2018-02-23 15:30:00|68.12|68.2|191|190|N/A
NO0010031479|2018-02-23 09:30:00|154.65|154.7|81|81|N/A
NO0010031479|2018-02-23 11:30:00|155|155.05|81|81|N/A
NO0010031479|2018-02-23 13:30:00|155.9|156|80|80|N/A
ES0171996095|2018-02-23 09:30:00|18.2|18.3|71|71|N/A
ES0171996095|2018-02-23 11:30:00|18.2|18.24|71|71|N/A
ES0171996095|2018-02-23 13:30:00|18.42|18.48|70|70|N/A
ES0171996095|2018-02-23 15:30:00|18.34|18.38|70|70|N/A
GB0005203376|2018-02-23 09:30:00|13.14|13.16|87|87|N/A
GB0005203376|2018-02-23 11:30:00|13.16|13.2|87|86|N/A
GB0005203376|2018-02-23 13:30:00|13.12|13.14|87|87|N/A
GB0005203376|2018-02-23 15:30:00|13.08|13.1|87|87|N/A
NL0010545661|2018-02-23 09:30:00|11.315|11.325|114|114|N/A
NL0010545661|2018-02-23 11:30:00|11.215|11.225|115|115|N/A
NL0010545661|2018-02-23 13:30:00|11.23|11.235|115|115|N/A
NL0010545661|2018-02-23 15:30:00|11.315|11.32|114|114|N/A
FI0009007611|2018-02-23 09:30:00|144.5|144.7|90|89|N/A
FI0009007611|2018-02-23 11:30:00|143.9|144|90|90|N/A
FI0009007611|2018-02-23 13:30:00|144.2|144.4|90|90|N/A
FI0009007611|2018-02-23 15:30:00|142.9|143|91|91|N/A
DE000SYM9999|2018-02-23 09:30:00|66.38|66.4|19|19|N/A
DE000SYM9999|2018-02-23 11:30:00|66.46|66.48|19|19|N/A
DE000SYM9999|2018-02-23 13:30:00|66.6|66.64|19|19|N/A
DE000SYM9999|2018-02-23 15:30:00|66.44|66.48|19|19|N/A
GB00B0ZSH635|2018-02-23 09:30:00|1.675|1.676|685|685|N/A
GB00B0ZSH635|2018-02-23 11:30:00|1.664|1.665|690|689|N/A
GB00B0ZSH635|2018-02-23 13:30:00|1.6695|1.6705|687|687|N/A
GB00B0ZSH635|2018-02-23 15:30:00|1.669|1.6695|688|687|N/A
NO0003733800|2018-02-23 09:30:00|85.28|85.32|147|147|N/A
NO0003733800|2018-02-23 11:30:00|85.38|85.44|147|147|N/A
NO0003733800|2018-02-23 13:30:00|85.6|85.66|147|146|N/A
GB00BZ0XJR39|2018-02-23 09:30:00|6.42|6.425|178|178|N/A
GB00BZ0XJR39|2018-02-23 11:30:00|6.44|6.45|178|178|N/A
GB00BZ0XJR39|2018-02-23 13:30:00|6.43|6.435|178|178|N/A
GB00BZ0XJR39|2018-02-23 15:30:00|6.415|6.42|179|178|N/A
IE0003864109|2018-02-23 09:30:00|1.76|1.7615|652|651|N/A
IE0003864109|2018-02-23 11:30:00|1.779|1.78|645|645|N/A
IE0003864109|2018-02-23 13:30:00|1.784|1.785|643|643|N/A
IE0003864109|2018-02-23 15:30:00|1.78|1.7815|645|644|N/A
GB0004478896|2018-02-23 09:30:00|6.255|6.275|183|182|N/A
GB0004478896|2018-02-23 11:30:00|6.225|6.24|184|184|N/A
GB0004478896|2018-02-23 13:30:00|6.28|6.29|182|182|N/A
GB0004478896|2018-02-23 15:30:00|6.43|6.44|178|178|N/A
GB0002418548|2018-02-23 09:30:00|2.818|2.824|407|406|N/A
GB0002418548|2018-02-23 11:30:00|2.82|2.822|407|406|N/A
GB0002418548|2018-02-23 13:30:00|2.82|2.824|407|406|N/A
GB0002418548|2018-02-23 15:30:00|2.828|2.83|406|405|N/A
GB00B06QFB75|2018-02-23 09:30:00|8|8.005|143|143|N/A
GB00B06QFB75|2018-02-23 11:30:00|8|8.005|143|143|N/A
GB00B06QFB75|2018-02-23 13:30:00|7.965|7.97|144|144|N/A
GB00B06QFB75|2018-02-23 15:30:00|7.985|7.995|143|143|N/A
DE0007856023|2018-02-23 09:30:00|16.63|16.67|78|77|N/A
DE0007856023|2018-02-23 11:30:00|16.71|16.74|77|77|N/A
DE0007856023|2018-02-23 13:30:00|16.68|16.75|77|77|N/A
DE0007856023|2018-02-23 15:30:00|16.69|16.75|77|77|N/A
JE00B55Q3P39|2018-02-23 09:30:00|1.224|1.236|938|929|N/A
JE00B55Q3P39|2018-02-23 11:30:00|1.23|1.238|933|927|N/A
JE00B55Q3P39|2018-02-23 13:30:00|1.23|1.238|933|927|N/A
JE00B55Q3P39|2018-02-23 15:30:00|1.262|1.278|909|898|N/A
GB0005576813|2018-02-23 09:30:00|4.582|4.584|250|250|N/A
GB0005576813|2018-02-23 11:30:00|4.569|4.571|251|251|N/A
GB0005576813|2018-02-23 13:30:00|4.588|4.591|250|250|N/A
GB0005576813|2018-02-23 15:30:00|4.576|4.579|250|250|N/A
FR0000120271|2018-02-23 09:30:00|47.035|47.04|27|27|N/A
FR0000120271|2018-02-23 11:30:00|46.98|46.985|27|27|N/A
FR0000120271|2018-02-23 13:30:00|47.12|47.13|27|27|N/A
FR0000120271|2018-02-23 15:30:00|47.12|47.125|27|27|N/A
GB0031274896|2018-02-23 09:30:00|2.982|2.984|385|384|N/A
GB0031274896|2018-02-23 11:30:00|2.972|2.973|386|386|N/A
GB0031274896|2018-02-23 13:30:00|2.967|2.968|387|386|N/A
GB0031274896|2018-02-23 15:30:00|2.979|2.98|385|385|N/A
IE00B1RR8406|2018-02-23 09:30:00|25.92|25.94|44|44|N/A
IE00B1RR8406|2018-02-23 11:30:00|25.86|25.88|44|44|N/A
IE00B1RR8406|2018-02-23 13:30:00|25.8|25.84|44|44|N/A
IE00B1RR8406|2018-02-23 15:30:00|25.16|25.18|45|45|N/A
GB00BY9D0Y18|2018-02-23 09:30:00|3.907|3.909|293|293|N/A
GB00BY9D0Y18|2018-02-23 11:30:00|3.893|3.894|294|294|N/A
GB00BY9D0Y18|2018-02-23 13:30:00|3.882|3.884|295|295|N/A
GB00BY9D0Y18|2018-02-23 15:30:00|3.879|3.88|296|295|N/A
GB0005758098|2018-02-23 09:30:00|4.769|4.771|240|240|N/A
GB0005758098|2018-02-23 11:30:00|4.771|4.774|240|240|N/A
GB0005758098|2018-02-23 13:30:00|4.753|4.755|241|241|N/A
GB0005758098|2018-02-23 15:30:00|4.733|4.735|242|242|N/A
IT0000433307|2018-02-23 09:30:00|1.709|1.712|760|759|N/A
IT0000433307|2018-02-23 11:30:00|1.741|1.743|746|745|N/A
IT0000433307|2018-02-23 13:30:00|1.786|1.787|727|727|N/A
IT0000433307|2018-02-23 15:30:00|1.783|1.785|728|728|N/A
DK0010219153|2018-02-23 09:30:00|1797|1799|5|5|N/A
DK0010219153|2018-02-23 11:30:00|1795|1797|5|5|N/A
DK0010219153|2018-02-23 13:30:00|1803|1805|5|5|N/A
DK0010219153|2018-02-23 15:30:00|1807|1809|5|5|N/A
NO0005052605|2018-02-23 09:30:00|56.3|56.34|223|223|N/A
NO0005052605|2018-02-23 11:30:00|56.34|56.36|223|223|N/A
NO0005052605|2018-02-23 13:30:00|56.3|56.32|223|223|N/A
GB0031215220|2018-02-23 09:30:00|47.98|47.99|23|23|N/A
GB0031215220|2018-02-23 11:30:00|48.07|48.08|23|23|N/A
GB0031215220|2018-02-23 13:30:00|47.99|48.01|23|23|N/A
GB0031215220|2018-02-23 15:30:00|47.89|47.9|23|23|N/A
DE0005790430|2018-02-23 09:30:00|47.2|47.22|27|27|N/A
DE0005790430|2018-02-23 11:30:00|47.12|47.16|27|27|N/A
DE0005790430|2018-02-23 13:30:00|47.16|47.2|27|27|N/A
DE0005790430|2018-02-23 15:30:00|46.88|46.9|27|27|N/A
DE0005785604|2018-02-23 09:30:00|63.08|63.1|20|20|N/A
DE0005785604|2018-02-23 11:30:00|63.24|63.26|20|20|N/A
DE0005785604|2018-02-23 13:30:00|63.16|63.18|20|20|N/A
DE0005785604|2018-02-23 15:30:00|63.34|63.36|20|20|N/A
DE0005552004|2018-02-23 09:30:00|37.25|37.26|34|34|N/A
DE0005552004|2018-02-23 11:30:00|37.25|37.26|34|34|N/A
DE0005552004|2018-02-23 13:30:00|37.47|37.48|34|34|N/A
DE0005552004|2018-02-23 15:30:00|37.33|37.34|34|34|N/A
NL0010558797|2018-02-23 09:30:00|19.49|19.5|66|66|N/A
NL0010558797|2018-02-23 11:30:00|19.41|19.425|66|66|N/A
NL0010558797|2018-02-23 13:30:00|19.41|19.425|66|66|N/A
NL0010558797|2018-02-23 15:30:00|19.235|19.245|67|67|N/A
FR0010242511|2018-02-23 09:30:00|10.42|10.425|124|124|N/A
FR0010242511|2018-02-23 11:30:00|10.42|10.425|124|124|N/A
FR0010242511|2018-02-23 13:30:00|10.505|10.51|123|123|N/A
FR0010242511|2018-02-23 15:30:00|10.585|10.59|122|122|N/A
CH0364749348|2018-02-23 09:30:00|134.05|134.1|11|11|N/A
CH0364749348|2018-02-23 11:30:00|133.1|133.2|11|11|N/A
CH0364749348|2018-02-23 13:30:00|133.25|133.35|11|11|N/A
CH0364749348|2018-02-23 15:30:00|133.85|133.95|11|11|N/A
GB0006215205|2018-02-23 09:30:00|3.488|3.494|329|328|N/A
GB0006215205|2018-02-23 11:30:00|3.496|3.5|328|328|N/A
GB0006215205|2018-02-23 13:30:00|3.482|3.484|329|329|N/A
GB0006215205|2018-02-23 15:30:00|3.488|3.49|329|329|N/A
FI0009007884|2018-02-23 09:30:00|35.41|35.42|36|36|N/A
FI0009007884|2018-02-23 11:30:00|35.51|35.52|36|36|N/A
FI0009007884|2018-02-23 13:30:00|35.79|35.81|36|36|N/A
FI0009007884|2018-02-23 15:30:00|35.69|35.7|36|36|N/A
GB00B0T4LH64|2018-02-23 09:30:00|1.464|1.466|784|783|N/A
GB00B0T4LH64|2018-02-23 11:30:00|1.462|1.463|785|784|N/A
GB00B0T4LH64|2018-02-23 13:30:00|1.462|1.463|785|784|N/A
GB00B0T4LH64|2018-02-23 15:30:00|1.462|1.463|785|784|N/A
GB00B39J2M42|2018-02-23 09:30:00|6.746|6.748|170|170|N/A
GB00B39J2M42|2018-02-23 11:30:00|6.754|6.758|170|169|N/A
GB00B39J2M42|2018-02-23 13:30:00|6.832|6.836|168|167|N/A
GB00B39J2M42|2018-02-23 15:30:00|6.84|6.842|167|167|N/A
ES0118900010|2018-02-23 09:30:00|17.675|17.685|73|73|N/A
ES0118900010|2018-02-23 11:30:00|17.635|17.645|73|73|N/A
ES0118900010|2018-02-23 13:30:00|17.78|17.79|73|73|N/A
ES0118900010|2018-02-23 15:30:00|17.74|17.745|73|73|N/A
DE000A1PHFF7|2018-02-23 09:30:00|73.56|73.58|17|17|N/A
DE000A1PHFF7|2018-02-23 11:30:00|73.6|73.64|17|17|N/A
DE000A1PHFF7|2018-02-23 13:30:00|73.62|73.66|17|17|N/A
DE000A1PHFF7|2018-02-23 15:30:00|73.92|73.96|17|17|N/A
ES0175438003|2018-02-23 09:30:00|6.545|6.56|198|198|N/A
ES0175438003|2018-02-23 11:30:00|6.535|6.54|198|198|N/A
ES0175438003|2018-02-23 13:30:00|6.555|6.565|198|197|N/A
ES0175438003|2018-02-23 15:30:00|6.57|6.58|197|197|N/A
SE0000115446|2018-02-23 09:30:00|158.55|158.6|82|82|N/A
SE0000115446|2018-02-23 11:30:00|157.3|157.35|82|82|N/A
SE0000115446|2018-02-23 13:30:00|158.35|158.4|82|82|N/A
SE0000115446|2018-02-23 15:30:00|157.5|157.55|82|82|N/A
NO0010112675|2018-02-23 09:30:00|1.421|1.423|8860|8847|N/A
NO0010112675|2018-02-23 11:30:00|1.416|1.418|8891|8879|N/A
NO0010112675|2018-02-23 13:30:00|1.43|1.433|8804|8786|N/A
FR0010340141|2018-02-23 09:30:00|166.9|167.2|7|7|N/A
FR0010340141|2018-02-23 11:30:00|166.4|166.5|7|7|N/A
FR0010340141|2018-02-23 13:30:00|165.9|166|7|7|N/A
FR0010340141|2018-02-23 15:30:00|167|167.2|7|7|N/A
DE0006047004|2018-02-23 09:30:00|83.04|83.08|15|15|N/A
DE0006047004|2018-02-23 11:30:00|82.7|82.74|15|15|N/A
GB00BD6K4575|2018-02-23 09:30:00|15.35|15.355|74|74|N/A
GB00BD6K4575|2018-02-23 11:30:00|15.285|15.29|75|75|N/A
GB00BD6K4575|2018-02-23 13:30:00|15.265|15.275|75|75|N/A
GB00BD6K4575|2018-02-23 15:30:00|15.255|15.26|75|75|N/A
GB00B19Z1432|2018-02-23 09:30:00|2.806|2.814|409|408|N/A
GB00B19Z1432|2018-02-23 11:30:00|2.81|2.816|408|407|N/A
GB00B19Z1432|2018-02-23 13:30:00|2.832|2.838|405|404|N/A
GB00B19Z1432|2018-02-23 15:30:00|2.826|2.83|406|405|N/A
ES0130670112|2018-02-23 09:30:00|17.365|17.37|74|74|N/A
ES0130670112|2018-02-23 11:30:00|17.445|17.455|74|74|N/A
ES0130670112|2018-02-23 13:30:00|17.515|17.52|74|74|N/A
ES0130670112|2018-02-23 15:30:00|17.495|17.505|74|74|N/A
GB0006825383|2018-02-23 09:30:00|24.55|24.57|46|46|N/A
GB0006825383|2018-02-23 11:30:00|24.58|24.6|46|46|N/A
GB0006825383|2018-02-23 13:30:00|24.73|24.74|46|46|N/A
GB0006825383|2018-02-23 15:30:00|24.62|24.63|46|46|N/A
GB00B759CR16|2018-02-23 09:30:00|33.48|33.54|34|34|N/A
GB00B759CR16|2018-02-23 11:30:00|33.24|33.28|34|34|N/A
GB00B759CR16|2018-02-23 13:30:00|33.2|33.24|34|34|N/A
GB00B759CR16|2018-02-23 15:30:00|32.98|33.02|34|34|N/A
CH0011795959|2018-02-23 09:30:00|860.5|861|1|1|N/A
CH0011795959|2018-02-23 11:30:00|862.5|863.5|1|1|N/A
CH0011795959|2018-02-23 13:30:00|866.5|867.5|1|1|N/A
CH0011795959|2018-02-23 15:30:00|864|865|1|1|N/A
CH0030170408|2018-02-23 09:30:00|425.6|425.7|3|3|N/A
CH0030170408|2018-02-23 11:30:00|425.6|425.8|3|3|N/A
CH0030170408|2018-02-23 13:30:00|426.4|426.6|3|3|N/A
CH0030170408|2018-02-23 15:30:00|426.2|426.3|3|3|N/A
GB0001367019|2018-02-23 09:30:00|6.43|6.432|178|178|N/A
GB0001367019|2018-02-23 11:30:00|6.498|6.502|176|176|N/A
GB0001367019|2018-02-23 13:30:00|6.494|6.498|176|176|N/A
GB0001367019|2018-02-23 15:30:00|6.454|6.458|177|177|N/A
FI0009002422|2018-02-23 09:30:00|6.608|6.612|196|196|N/A
FI0009002422|2018-02-23 11:30:00|6.578|6.584|197|197|N/A
FI0009002422|2018-02-23 13:30:00|6.556|6.56|198|198|N/A
FI0009002422|2018-02-23 15:30:00|6.554|6.556|198|198|N/A
CH0126673539|2018-02-23 09:30:00|82.15|82.25|18|18|N/A
CH0126673539|2018-02-23 11:30:00|82.1|82.15|18|18|N/A
CH0126673539|2018-02-23 13:30:00|82|82.1|18|18|N/A
CH0126673539|2018-02-23 15:30:00|81.95|82.05|18|18|N/A
IT0000062072|2018-02-23 09:30:00|15.36|15.37|84|84|N/A
IT0000062072|2018-02-23 11:30:00|15.27|15.275|85|85|N/A
IT0000062072|2018-02-23 13:30:00|15.365|15.37|84|84|N/A
IT0000062072|2018-02-23 15:30:00|15.37|15.375|84|84|N/A
DE0006335003|2018-02-23 09:30:00|113|113.4|11|11|N/A
DE0006335003|2018-02-23 11:30:00|112.5|112.7|11|11|N/A
DE0006335003|2018-02-23 13:30:00|112.4|112.6|11|11|N/A
DE0006335003|2018-02-23 15:30:00|112.6|112.8|11|11|N/A
GB0007188757|2018-02-23 09:30:00|40.085|40.095|28|28|N/A
GB0007188757|2018-02-23 11:30:00|40.18|40.185|28|28|N/A
GB0007188757|2018-02-23 13:30:00|39.99|40|28|28|N/A
GB0007188757|2018-02-23 15:30:00|39.805|39.815|28|28|N/A
GB00BH4HKS39|2018-02-23 09:30:00|2.0465|2.047|561|560|N/A
GB00BH4HKS39|2018-02-23 11:30:00|2.048|2.0485|560|560|N/A
GB00BH4HKS39|2018-02-23 13:30:00|2.0495|2.05|560|560|N/A
GB00BH4HKS39|2018-02-23 15:30:00|2.0315|2.032|565|565|N/A
DK0010287234|2018-02-23 09:30:00|318.9|319.1|30|30|N/A
DK0010287234|2018-02-23 11:30:00|316.5|316.7|30|30|N/A
DK0010287234|2018-02-23 13:30:00|315.4|315.6|30|30|N/A
DK0010287234|2018-02-23 15:30:00|318.4|318.6|30|30|N/A
GB00B60BD277|2018-02-23 09:30:00|17.83|17.86|64|64|N/A
GB00B60BD277|2018-02-23 11:30:00|17.79|17.82|64|64|N/A
GB00B60BD277|2018-02-23 13:30:00|17.76|17.78|64|64|N/A
GB00B60BD277|2018-02-23 15:30:00|17.72|17.74|64|64|N/A
GB00B2B0DG97|2018-02-23 09:30:00|15.1|15.105|76|76|N/A
GB00B2B0DG97|2018-02-23 11:30:00|15.1|15.105|76|76|N/A
GB00B2B0DG97|2018-02-23 13:30:00|15.125|15.13|75|75|N/A
GB00B2B0DG97|2018-02-23 15:30:00|15.1|15.105|76|76|N/A
LU0156801721|2018-02-23 09:30:00|14.32|14.33|90|90|N/A
LU0156801721|2018-02-23 11:30:00|14.345|14.35|90|90|N/A
LU0156801721|2018-02-23 13:30:00|14.315|14.32|90|90|N/A
LU0156801721|2018-02-23 15:30:00|14.285|14.295|90|90|N/A
GB00B082RF11|2018-02-23 09:30:00|2.905|2.907|395|395|N/A
GB00B082RF11|2018-02-23 11:30:00|2.916|2.918|393|393|N/A
GB00B082RF11|2018-02-23 13:30:00|2.911|2.913|394|394|N/A
GB00B082RF11|2018-02-23 15:30:00|2.918|2.919|393|393|N/A
PTGAL0AM0009|2018-02-23 09:30:00|14.8|14.805|87|87|N/A
PTGAL0AM0009|2018-02-23 11:30:00|14.755|14.765|88|88|N/A
PTGAL0AM0009|2018-02-23 13:30:00|14.765|14.775|88|87|N/A
PTGAL0AM0009|2018-02-23 15:30:00|14.8|14.81|87|87|N/A
FR0010313833|2018-02-23 09:30:00|108.55|108.65|11|11|N/A
FR0010313833|2018-02-23 11:30:00|108.15|108.25|12|12|N/A
FR0010313833|2018-02-23 13:30:00|107.8|107.85|12|12|N/A
FR0010313833|2018-02-23 15:30:00|107.25|107.3|12|12|N/A
GB00BVFNZH21|2018-02-23 09:30:00|2.89|2.893|397|396|N/A
GB00BVFNZH21|2018-02-23 11:30:00|2.897|2.899|396|396|N/A
GB00BVFNZH21|2018-02-23 13:30:00|2.889|2.89|397|397|N/A
GB00BVFNZH21|2018-02-23 15:30:00|2.893|2.894|396|396|N/A
LU0569974404|2018-02-23 09:30:00|42.7|42.72|30|30|N/A
LU0569974404|2018-02-23 11:30:00|42.75|42.78|30|30|N/A
LU0569974404|2018-02-23 13:30:00|42.55|42.57|30|30|N/A
LU0569974404|2018-02-23 15:30:00|42.35|42.36|30|30|N/A
GB0008754136|2018-02-23 09:30:00|5.528|5.532|207|207|N/A
GB0008754136|2018-02-23 11:30:00|5.58|5.582|205|205|N/A
GB0008754136|2018-02-23 13:30:00|5.536|5.54|207|207|N/A
GB0008754136|2018-02-23 15:30:00|5.574|5.578|206|205|N/A
GB0007739609|2018-02-23 09:30:00|14.12|14.13|81|81|N/A
GB0007739609|2018-02-23 11:30:00|14.17|14.18|81|80|N/A
GB0007739609|2018-02-23 13:30:00|14.18|14.185|80|80|N/A
GB0007739609|2018-02-23 15:30:00|14.195|14.2|80|80|N/A
ES0125220311|2018-02-23 09:30:00|67.76|67.86|19|19|N/A
ES0125220311|2018-02-23 11:30:00|67.68|67.78|19|19|N/A
ES0125220311|2018-02-23 13:30:00|68.1|68.16|19|19|N/A
ES0125220311|2018-02-23 15:30:00|68.24|68.28|19|19|N/A
GB00B4YCDF59|2018-02-23 09:30:00|1|1.002|1148|1145|N/A
GB00B4YCDF59|2018-02-23 11:30:00|1.003|1.005|1144|1142|N/A
GB00B4YCDF59|2018-02-23 13:30:00|1.026|1.028|1119|1117|N/A
GB00B4YCDF59|2018-02-23 15:30:00|1.034|1.036|1110|1108|N/A
NL0006144495|2018-02-23 09:30:00|17.115|17.12|75|75|N/A
NL0006144495|2018-02-23 11:30:00|17.09|17.095|76|76|N/A
NL0006144495|2018-02-23 13:30:00|17.2|17.205|75|75|N/A
NL0006144495|2018-02-23 15:30:00|17.18|17.185|75|75|N/A
ES0167050915|2018-02-23 09:30:00|28.16|28.18|46|46|N/A
ES0167050915|2018-02-23 11:30:00|28.08|28.09|46|46|N/A
ES0167050915|2018-02-23 13:30:00|28.38|28.4|45|45|N/A
ES0167050915|2018-02-23 15:30:00|28.21|28.23|46|46|N/A
GB0009252882|2018-02-23 09:30:00|12.98|12.984|88|88|N/A
GB0009252882|2018-02-23 11:30:00|12.956|12.958|88|88|N/A
GB0009252882|2018-02-23 13:30:00|12.964|12.966|88|88|N/A
GB0009252882|2018-02-23 15:30:00|12.932|12.934|88|88|N/A
IT0001233417|2018-02-23 09:30:00|1.449|1.4505|897|896|N/A
IT0001233417|2018-02-23 11:30:00|1.441|1.442|902|901|N/A
IT0001233417|2018-02-23 13:30:00|1.463|1.4635|888|888|N/A
IT0001233417|2018-02-23 15:30:00|1.466|1.467|886|886|N/A
ES0113679I37|2018-02-23 09:30:00|9.074|9.076|143|143|N/A
ES0113679I37|2018-02-23 11:30:00|9.058|9.062|143|143|N/A
ES0113679I37|2018-02-23 13:30:00|9.064|9.07|143|143|N/A
ES0113679I37|2018-02-23 15:30:00|9.026|9.03|144|143|N/A
GB0033277061|2018-02-23 09:30:00|7.552|7.568|152|151|N/A
GB0033277061|2018-02-23 11:30:00|7.544|7.556|152|151|N/A
GB0033277061|2018-02-23 13:30:00|7.42|7.428|154|154|N/A
GB0033277061|2018-02-23 15:30:00|7.396|7.406|155|155|N/A
ES0113900J37|2018-02-23 09:30:00|5.649|5.65|230|230|N/A
ES0113900J37|2018-02-23 11:30:00|5.625|5.626|231|231|N/A
ES0113900J37|2018-02-23 13:30:00|5.644|5.645|230|230|N/A
ES0113900J37|2018-02-23 15:30:00|5.628|5.629|230|230|N/A
GB0007908733|2018-02-23 09:30:00|12.385|12.39|92|92|N/A
GB0007908733|2018-02-23 11:30:00|12.405|12.41|92|92|N/A
GB0007908733|2018-02-23 13:30:00|12.51|12.515|91|91|N/A
GB0007908733|2018-02-23 15:30:00|12.5|12.505|91|91|N/A
GB0007958233|2018-02-23 09:30:00|2.82|2.826|407|406|N/A
GB0007958233|2018-02-23 11:30:00|2.848|2.852|403|402|N/A
GB0007958233|2018-02-23 13:30:00|2.83|2.834|405|405|N/A
GB0007958233|2018-02-23 15:30:00|2.858|2.86|401|401|N/A
GB0007973794|2018-02-23 09:30:00|0.9245|0.9255|1242|1240|N/A
GB0007973794|2018-02-23 11:30:00|0.9325|0.934|1231|1229|N/A
GB0007973794|2018-02-23 13:30:00|0.9215|0.923|1246|1244|N/A
GB0007973794|2018-02-23 15:30:00|0.9265|0.927|1239|1238|N/A
ES0116870314|2018-02-23 09:30:00|18.765|18.77|69|69|N/A
ES0116870314|2018-02-23 11:30:00|18.85|18.86|68|68|N/A
ES0116870314|2018-02-23 13:30:00|18.99|19|68|68|N/A
ES0116870314|2018-02-23 15:30:00|18.965|18.98|68|68|N/A
ES0144580Y14|2018-02-23 09:30:00|6.024|6.026|215|215|N/A
ES0144580Y14|2018-02-23 11:30:00|6.02|6.024|215|215|N/A
ES0144580Y14|2018-02-23 13:30:00|6.082|6.086|213|213|N/A
ES0144580Y14|2018-02-23 15:30:00|6.036|6.038|215|215|N/A
ES0118594417|2018-02-23 09:30:00|11.19|11.21|116|115|N/A
ES0118594417|2018-02-23 11:30:00|11.23|11.25|115|115|N/A
ES0118594417|2018-02-23 13:30:00|11.32|11.33|114|114|N/A
ES0118594417|2018-02-23 15:30:00|11.27|11.29|115|115|N/A
ES0173093024|2018-02-23 09:30:00|16.16|16.165|80|80|N/A
ES0173093024|2018-02-23 11:30:00|16.065|16.075|80|80|N/A
ES0173093024|2018-02-23 13:30:00|16.215|16.225|80|80|N/A
ES0173093024|2018-02-23 15:30:00|16.165|16.175|80|80|N/A
GB0008025412|2018-02-23 09:30:00|1.41|1.411|814|813|N/A
GB0008025412|2018-02-23 11:30:00|1.405|1.407|817|816|N/A
GB0008025412|2018-02-23 13:30:00|1.402|1.404|819|817|N/A
GB0008025412|2018-02-23 15:30:00|1.419|1.421|809|808|N/A
DK0060252690|2018-02-23 09:30:00|606.8|607.2|15|15|N/A
DK0060252690|2018-02-23 11:30:00|607.6|608|15|15|N/A
DK0060252690|2018-02-23 13:30:00|610|610.4|15|15|N/A
DK0060252690|2018-02-23 15:30:00|610.2|610.6|15|15|N/A
SE0000949331|2018-02-23 09:30:00|72.1|72.25|180|180|N/A
SE0000949331|2018-02-23 11:30:00|71.85|71.9|181|181|N/A
SE0000949331|2018-02-23 13:30:00|72.15|72.2|180|180|N/A
SE0000949331|2018-02-23 15:30:00|71.65|71.75|181|181|N/A
NL0000360618|2018-02-23 09:30:00|14|14.01|92|92|N/A
NL0000360618|2018-02-23 11:30:00|14.025|14.03|92|92|N/A
NL0000360618|2018-02-23 13:30:00|14.06|14.065|92|92|N/A
NL0000360618|2018-02-23 15:30:00|14.08|14.085|92|92|N/A
GB0006027295|2018-02-23 09:30:00|3.402|3.41|337|336|N/A
GB0006027295|2018-02-23 11:30:00|3.416|3.42|336|335|N/A
GB0006027295|2018-02-23 13:30:00|3.398|3.402|337|337|N/A
GB0006027295|2018-02-23 15:30:00|3.39|3.396|338|338|N/A
GB0007323586|2018-02-23 09:30:00|48.6|48.7|23|23|N/A
GB0007323586|2018-02-23 11:30:00|48.48|48.54|23|23|N/A
GB0007323586|2018-02-23 13:30:00|48.28|48.32|23|23|N/A
GB0007323586|2018-02-23 15:30:00|48.68|48.74|23|23|N/A
GB0006043169|2018-02-23 09:30:00|2.224|2.226|516|515|N/A
GB0006043169|2018-02-23 11:30:00|2.23|2.232|514|514|N/A
GB0006043169|2018-02-23 13:30:00|2.237|2.238|513|513|N/A
GB0006043169|2018-02-23 15:30:00|2.231|2.232|514|514|N/A
GB00B43G0577|2018-02-23 09:30:00|0.752|0.7535|1526|1523|N/A
GB00B43G0577|2018-02-23 11:30:00|0.7435|0.7455|1544|1540|N/A
GB00B43G0577|2018-02-23 13:30:00|0.74|0.7415|1551|1548|N/A
GB00B43G0577|2018-02-23 15:30:00|0.744|0.746|1543|1539|N/A
NL0000395317|2018-02-23 09:30:00|15.48|15.51|83|83|N/A
NL0000395317|2018-02-23 11:30:00|15.52|15.54|83|83|N/A
NL0000395317|2018-02-23 13:30:00|15.47|15.49|84|83|N/A
NL0000395317|2018-02-23 15:30:00|15.47|15.5|84|83|N/A
SE0000869646|2018-02-23 09:30:00|289.8|290|44|44|N/A
SE0000869646|2018-02-23 11:30:00|292.6|292.8|44|44|N/A
SE0000869646|2018-02-23 13:30:00|290.6|290.7|44|44|N/A
SE0000869646|2018-02-23 15:30:00|290.4|290.5|44|44|N/A
GB00B1WY2338|2018-02-23 09:30:00|15.835|15.845|72|72|N/A
GB00B1WY2338|2018-02-23 11:30:00|15.815|15.82|72|72|N/A
GB00B1WY2338|2018-02-23 13:30:00|15.81|15.82|72|72|N/A
GB00B1WY2338|2018-02-23 15:30:00|15.825|15.83|72|72|N/A
GB0007366395|2018-02-23 09:30:00|19.06|19.08|60|60|N/A
GB0007366395|2018-02-23 11:30:00|19.04|19.08|60|60|N/A
GB0007366395|2018-02-23 13:30:00|19.04|19.06|60|60|N/A
GB0007366395|2018-02-23 15:30:00|19|19.04|60|60|N/A
GB00B18V8630|2018-02-23 09:30:00|6.264|6.268|183|183|N/A
GB00B18V8630|2018-02-23 11:30:00|6.268|6.272|183|183|N/A
GB00B18V8630|2018-02-23 13:30:00|6.376|6.38|180|179|N/A
GB00B18V8630|2018-02-23 15:30:00|6.366|6.37|180|180|N/A
GB00BYYTFB60|2018-02-23 09:30:00|7.385|7.395|155|155|N/A
GB00BYYTFB60|2018-02-23 11:30:00|7.455|7.465|154|153|N/A
GB00BYYTFB60|2018-02-23 13:30:00|7.41|7.415|154|154|N/A
GB00BYYTFB60|2018-02-23 15:30:00|7.345|7.355|156|156|N/A
JE00B5TT1872|2018-02-23 09:30:00|1.548|1.549|741|741|N/A
JE00B5TT1872|2018-02-23 11:30:00|1.561|1.5625|735|734|N/A
JE00B5TT1872|2018-02-23 13:30:00|1.547|1.5485|742|741|N/A
JE00B5TT1872|2018-02-23 15:30:00|1.541|1.542|745|744|N/A
GB00BWFGQN14|2018-02-23 09:30:00|55.85|55.95|20|20|N/A
GB00BWFGQN14|2018-02-23 11:30:00|56.15|56.2|20|20|N/A
GB00BWFGQN14|2018-02-23 13:30:00|56|56.05|20|20|N/A
GB00BWFGQN14|2018-02-23 15:30:00|56.15|56.2|20|20|N/A
GB00B6YTLS95|2018-02-23 09:30:00|1.372|1.375|836|835|N/A
GB00B6YTLS95|2018-02-23 11:30:00|1.396|1.399|822|820|N/A
GB00B6YTLS95|2018-02-23 13:30:00|1.391|1.393|825|824|N/A
GB00B6YTLS95|2018-02-23 15:30:00|1.375|1.377|835|833|N/A
FR0000051070|2018-02-23 09:30:00|3.52|3.53|369|368|N/A
FR0000051070|2018-02-23 11:30:00|3.525|3.53|368|368|N/A
FR0000051070|2018-02-23 13:30:00|3.525|3.53|368|368|N/A
FR0000051070|2018-02-23 15:30:00|3.525|3.53|368|368|N/A
GB00B1XZS820|2018-02-23 09:30:00|18.038|18.044|63|63|N/A
GB00B1XZS820|2018-02-23 11:30:00|18.106|18.112|63|63|N/A
GB00B1XZS820|2018-02-23 13:30:00|17.974|17.978|63|63|N/A
GB00B1XZS820|2018-02-23 15:30:00|17.742|17.746|64|64|N/A
GB00B5ZN1N88|2018-02-23 09:30:00|5.884|5.886|195|195|N/A
GB00B5ZN1N88|2018-02-23 11:30:00|5.886|5.888|195|195|N/A
GB00B5ZN1N88|2018-02-23 13:30:00|5.882|5.884|195|195|N/A
GB00B5ZN1N88|2018-02-23 15:30:00|5.86|5.862|195|195|N/A
GB00B0H2K534|2018-02-23 09:30:00|4.211|4.214|272|272|N/A
GB00B0H2K534|2018-02-23 11:30:00|4.284|4.289|268|267|N/A
GB00B0H2K534|2018-02-23 13:30:00|4.251|4.254|270|269|N/A
GB00B0H2K534|2018-02-23 15:30:00|4.27|4.275|268|268|N/A
NO0003096208|2018-02-23 09:30:00|47.61|47.65|264|264|N/A
NO0003096208|2018-02-23 11:30:00|47.57|47.6|264|264|N/A
NO0003096208|2018-02-23 13:30:00|47.88|47.95|262|262|N/A
GB0008847096|2018-02-23 09:30:00|2.049|2.05|560|560|N/A
GB0008847096|2018-02-23 11:30:00|2.055|2.056|558|558|N/A
GB0008847096|2018-02-23 13:30:00|2.052|2.054|559|559|N/A
GB0008847096|2018-02-23 15:30:00|2.05|2.051|560|559|N/A
FR0000035081|2018-02-23 09:30:00|82.05|82.15|15|15|N/A
FR0000035081|2018-02-23 11:30:00|82.2|82.3|15|15|N/A
FR0000035081|2018-02-23 13:30:00|82.45|82.5|15|15|N/A
FR0000035081|2018-02-23 15:30:00|82.45|82.55|15|15|N/A
GB0008782301|2018-02-23 09:30:00|1.888|1.8885|608|608|N/A
GB0008782301|2018-02-23 11:30:00|1.8985|1.899|604|604|N/A
GB0008782301|2018-02-23 13:30:00|1.905|1.906|602|602|N/A
GB0008782301|2018-02-23 15:30:00|1.899|1.8995|604|604|N/A
FR0013154002|2018-02-23 09:30:00|73.5|73.65|17|17|N/A
FR0013154002|2018-02-23 11:30:00|73.05|73.15|17|17|N/A
FR0013154002|2018-02-23 13:30:00|72.15|72.3|18|17|N/A
FR0013154002|2018-02-23 15:30:00|73.05|73.2|17|17|N/A
DK0060227585|2018-02-23 09:30:00|508|508.4|19|19|N/A
DK0060227585|2018-02-23 11:30:00|504.6|504.8|19|19|N/A
DK0060227585|2018-02-23 13:30:00|506|506.4|19|19|N/A
DK0060227585|2018-02-23 15:30:00|509.6|509.8|18|18|N/A
SE0000148884|2018-02-23 09:30:00|97.5|97.52|133|133|N/A
SE0000148884|2018-02-23 11:30:00|97.32|97.36|133|133|N/A
SE0000148884|2018-02-23 13:30:00|97.32|97.34|133|133|N/A
SE0000148884|2018-02-23 15:30:00|97.38|97.4|133|133|N/A
NL0000235190|2018-02-23 09:30:00|97.86|97.88|13|13|N/A
NL0000235190|2018-02-23 11:30:00|97.43|97.46|13|13|N/A
NL0000235190|2018-02-23 13:30:00|97.49|97.51|13|13|N/A
NL0000235190|2018-02-23 15:30:00|97.89|97.9|13|13|N/A
IT0005252207|2018-02-23 09:30:00|6.225|6.23|208|208|N/A
IT0005252207|2018-02-23 11:30:00|6.245|6.255|208|207|N/A
IT0005252207|2018-02-23 13:30:00|6.245|6.255|208|207|N/A
IT0005252207|2018-02-23 15:30:00|6.23|6.235|208|208|N/A
CH0012549785|2018-02-23 09:30:00|145.45|145.5|10|10|N/A
CH0012549785|2018-02-23 11:30:00|145.7|145.8|10|10|N/A
CH0012549785|2018-02-23 13:30:00|145.8|145.9|10|10|N/A
CH0010702154|2018-02-23 09:30:00|303.4|303.8|4|4|N/A
CH0010702154|2018-02-23 11:30:00|302.8|303.2|4|4|N/A
CH0010702154|2018-02-23 13:30:00|303.8|304|4|4|N/A
CH0010702154|2018-02-23 15:30:00|303.4|303.6|4|4|N/A
ES0105200002|2018-02-23 09:30:00|0.0113|0.0114|115025|114016|N/A
ES0105200002|2018-02-23 11:30:00|0.0113|0.015|115025|86652|N/A
ES0105200002|2018-02-23 13:30:00|0.0112|0.0114|116052|114016|N/A
ES0105200002|2018-02-23 15:30:00|0.0112|0.0114|116052|114016|N/A
CH0000816824|2018-02-23 09:30:00|15.72|15.74|95|95|N/A
CH0000816824|2018-02-23 11:30:00|15.72|15.74|95|95|N/A
CH0000816824|2018-02-23 13:30:00|15.84|15.86|94|94|N/A
CH0000816824|2018-02-23 15:30:00|15.82|15.84|94|94|N/A
FR0000120859|2018-02-23 09:30:00|83.65|83.75|15|15|N/A
FR0000120859|2018-02-23 11:30:00|83.8|83.9|15|15|N/A
FR0000120859|2018-02-23 13:30:00|83.75|83.85|15|15|N/A
FR0000120859|2018-02-23 15:30:00|83.6|83.65|15|15|N/A
GB00B0744359|2018-02-23 09:30:00|4.69|4.698|244|244|N/A
GB00B0744359|2018-02-23 11:30:00|4.684|4.688|245|244|N/A
GB00B0744359|2018-02-23 13:30:00|4.67|4.676|245|245|N/A
GB00B0744359|2018-02-23 15:30:00|4.654|4.658|246|246|N/A
IT0003201198|2018-02-23 09:30:00|13.82|13.84|94|93|N/A
IT0003201198|2018-02-23 11:30:00|13.78|13.8|94|94|N/A
IT0003201198|2018-02-23 13:30:00|13.78|13.8|94|94|N/A
IT0003201198|2018-02-23 15:30:00|13.86|13.87|93|93|N/A
BE0003555639|2018-02-23 09:30:00|36.95|37.05|35|35|N/A
BE0003555639|2018-02-23 11:30:00|36.75|36.85|35|35|N/A
BE0003555639|2018-02-23 13:30:00|36.8|36.9|35|35|N/A
BE0003555639|2018-02-23 15:30:00|36.55|36.65|35|35|N/A
CH0038389992|2018-02-23 09:30:00|69.15|69.25|21|21|N/A
CH0038389992|2018-02-23 11:30:00|69|69.1|21|21|N/A
CH0038389992|2018-02-23 13:30:00|69.55|69.6|21|21|N/A
CH0038389992|2018-02-23 15:30:00|69.15|69.25|21|21|N/A
IT0003242622|2018-02-23 09:30:00|4.601|4.604|282|282|N/A
IT0003242622|2018-02-23 11:30:00|4.586|4.588|283|283|N/A
IT0003242622|2018-02-23 13:30:00|4.63|4.632|280|280|N/A
IT0003242622|2018-02-23 15:30:00|4.646|4.648|279|279|N/A
GB0007669376|2018-02-23 09:30:00|11.315|11.325|101|101|N/A
GB0007669376|2018-02-23 11:30:00|11.27|11.28|101|101|N/A
GB0007669376|2018-02-23 13:30:00|11.215|11.22|102|102|N/A
GB0007669376|2018-02-23 15:30:00|11.215|11.225|102|102|N/A
DE0007164600|2018-02-23 09:30:00|84.15|84.17|15|15|N/A
DE0007164600|2018-02-23 11:30:00|84.1|84.12|15|15|N/A
DE0007164600|2018-02-23 13:30:00|84.46|84.47|15|15|N/A
DE0007164600|2018-02-23 15:30:00|84.47|84.5|15|15|N/A
DE000A1DAHH0|2018-02-23 09:30:00|51.92|51.96|25|25|N/A
DE000A1DAHH0|2018-02-23 11:30:00|52|52.02|24|24|N/A
DE000A1DAHH0|2018-02-23 13:30:00|52.2|52.22|24|24|N/A
DE000A1DAHH0|2018-02-23 15:30:00|52.08|52.1|24|24|N/A
NL0000009827|2018-02-23 09:30:00|84.24|84.28|15|15|N/A
NL0000009827|2018-02-23 11:30:00|84.16|84.18|15|15|N/A
NL0000009827|2018-02-23 13:30:00|84.46|84.48|15|15|N/A
NL0000009827|2018-02-23 15:30:00|84.26|84.28|15|15|N/A
IT0003828271|2018-02-23 09:30:00|29.04|29.05|44|44|N/A
IT0003828271|2018-02-23 11:30:00|28.74|28.76|45|45|N/A
IT0003828271|2018-02-23 13:30:00|29.01|29.03|44|44|N/A
IT0003828271|2018-02-23 15:30:00|28.99|29.01|44|44|N/A
GB0009465807|2018-02-23 09:30:00|20.07|20.09|57|57|N/A
GB0009465807|2018-02-23 11:30:00|20.16|20.17|56|56|N/A
GB0009465807|2018-02-23 13:30:00|20.11|20.12|57|57|N/A
GB0009465807|2018-02-23 15:30:00|20.03|20.04|57|57|N/A
BE0003867844|2018-02-23 09:30:00|53.05|53.15|24|24|N/A
BE0003867844|2018-02-23 11:30:00|53.2|53.25|24|24|N/A
BE0003867844|2018-02-23 13:30:00|53.1|53.2|24|24|N/A
BE0003867844|2018-02-23 15:30:00|52.85|52.9|24|24|N/A
DK0010181759|2018-02-23 09:30:00|735.6|736|13|13|N/A
DK0010181759|2018-02-23 11:30:00|738.2|738.4|13|13|N/A
DK0010181759|2018-02-23 13:30:00|739|739.4|13|13|N/A
DK0010181759|2018-02-23 15:30:00|743|743.2|13|13|N/A
DK0060448595|2018-02-23 09:30:00|520|520.4|18|18|N/A
DK0060448595|2018-02-23 11:30:00|522.6|523|18|18|N/A
DK0060448595|2018-02-23 13:30:00|524.2|524.4|18|18|N/A
DK0060448595|2018-02-23 15:30:00|525.4|525.6|18|18|N/A
SE0003366871|2018-02-23 09:30:00|20.1|20.12|647|646|N/A
SE0003366871|2018-02-23 11:30:00|20|20.06|650|648|N/A
SE0003366871|2018-02-23 13:30:00|20.22|20.24|643|643|N/A
SE0003366871|2018-02-23 15:30:00|20.08|20.1|648|647|N/A
DE000A1J5RX9|2018-02-23 09:30:00|4.062|4.066|319|319|N/A
DE000A1J5RX9|2018-02-23 11:30:00|4.048|4.05|321|320|N/A
DE000A1J5RX9|2018-02-23 13:30:00|4.08|4.083|318|318|N/A
DE000A1J5RX9|2018-02-23 15:30:00|4.084|4.086|318|318|N/A
GB00B1KJJ408|2018-02-23 09:30:00|39.36|39.37|29|29|N/A
GB00B1KJJ408|2018-02-23 11:30:00|39.35|39.37|29|29|N/A
GB00B1KJJ408|2018-02-23 13:30:00|39.27|39.29|29|29|N/A
GB00B1KJJ408|2018-02-23 15:30:00|39.11|39.13|29|29|N/A
DK0010274414|2018-02-23 09:30:00|247.3|247.4|39|39|N/A
DK0010274414|2018-02-23 11:30:00|248.4|248.5|38|38|N/A
DK0010274414|2018-02-23 13:30:00|248.8|248.9|38|38|N/A
DK0010274414|2018-02-23 15:30:00|248.5|248.6|38|38|N/A
LU0075646355|2018-02-23 09:30:00|121.35|121.4|103|103|N/A
LU0075646355|2018-02-23 11:30:00|120.8|120.85|104|104|N/A
LU0075646355|2018-02-23 13:30:00|123.15|123.2|102|102|N/A
SE0000427361|2018-02-23 09:30:00|69.5|69.54|139|139|N/A
SE0000427361|2018-02-23 11:30:00|69.56|69.62|139|139|N/A
SE0000427361|2018-02-23 13:30:00|69.52|69.56|139|139|N/A
SE0000427361|2018-02-23 15:30:00|69.8|69.84|138|138|N/A
DK0060534915|2018-02-23 09:30:00|322.75|322.85|29|29|N/A
DK0060534915|2018-02-23 11:30:00|322.15|322.2|30|30|N/A
DK0060534915|2018-02-23 13:30:00|322.75|322.8|29|29|N/A
DK0060534915|2018-02-23 15:30:00|322.1|322.15|30|30|N/A
DE0005089031|2018-02-23 09:30:00|55.18|55.22|23|23|N/A
DE0005089031|2018-02-23 11:30:00|55.1|55.14|23|23|N/A
DE0005089031|2018-02-23 13:30:00|55.12|55.16|23|23|N/A
DE0005089031|2018-02-23 15:30:00|55.42|55.44|23|23|N/A
DK0010268606|2018-02-23 09:30:00|443.5|443.7|21|21|N/A
DK0010268606|2018-02-23 11:30:00|443.1|443.2|21|21|N/A
DK0010268606|2018-02-23 13:30:00|445.5|445.7|21|21|N/A
DK0010268606|2018-02-23 15:30:00|447|447.2|21|21|N/A
FI0009000277|2018-02-23 09:30:00|28.92|28.96|44|44|N/A
FI0009000277|2018-02-23 11:30:00|29.08|29.12|44|44|N/A
FI0009000277|2018-02-23 13:30:00|29.16|29.2|44|44|N/A
FI0009000277|2018-02-23 15:30:00|29.26|29.28|44|44|N/A
DK0060738599|2018-02-23 09:30:00|214.8|215|45|45|N/A
DK0060738599|2018-02-23 11:30:00|215.2|215.4|44|44|N/A
DK0060738599|2018-02-23 13:30:00|217.2|217.4|44|44|N/A
DK0060738599|2018-02-23 15:30:00|219.2|219.4|44|44|N/A
JE00B8KF9B49|2018-02-23 09:30:00|13.63|13.635|84|84|N/A
JE00B8KF9B49|2018-02-23 11:30:00|13.555|13.56|84|84|N/A
JE00B8KF9B49|2018-02-23 13:30:00|13.56|13.565|84|84|N/A
JE00B8KF9B49|2018-02-23 15:30:00|13.525|13.53|84|84|N/A
JE00BFNWV485|2018-02-23 09:30:00|52.56|52.58|21|21|N/A
JE00BFNWV485|2018-02-23 11:30:00|52.66|52.68|21|21|N/A
JE00BFNWV485|2018-02-23 13:30:00|52.28|52.32|21|21|N/A
JE00BFNWV485|2018-02-23 15:30:00|51.9|51.94|22|22|N/A
NL0006237562|2018-02-23 09:30:00|19.52|19.54|66|66|N/A
NL0006237562|2018-02-23 11:30:00|19.56|19.58|66|66|N/A
NL0006237562|2018-02-23 13:30:00|19.65|19.66|66|66|N/A
NL0006237562|2018-02-23 15:30:00|19.53|19.55|66|66|N/A
GB00B1JQDM80|2018-02-23 09:30:00|1.036|1.039|1108|1105|N/A
GB00B1JQDM80|2018-02-23 11:30:00|1.042|1.043|1102|1100|N/A
GB00B1JQDM80|2018-02-23 13:30:00|1.044|1.046|1099|1097|N/A
GB00B1JQDM80|2018-02-23 15:30:00|1.047|1.048|1096|1095|N/A
GB00B0SWJX34|2018-02-23 09:30:00|40.52|40.54|28|28|N/A
GB00B0SWJX34|2018-02-23 11:30:00|40.52|40.53|28|28|N/A
GB00B0SWJX34|2018-02-23 13:30:00|40.49|40.5|28|28|N/A
GB00B0SWJX34|2018-02-23 15:30:00|40.49|40.51|28|28|N/A
GB0033195214|2018-02-23 09:30:00|3.524|3.526|325|325|N/A
GB0033195214|2018-02-23 11:30:00|3.516|3.517|326|326|N/A
GB0033195214|2018-02-23 13:30:00|3.513|3.515|326|326|N/A
GB0033195214|2018-02-23 15:30:00|3.514|3.516|326|326|N/A
FR0000031122|2018-02-23 09:30:00|9.994|10|130|129|N/A
FR0000031122|2018-02-23 11:30:00|9.988|9.992|130|130|N/A
FR0000031122|2018-02-23 13:30:00|9.956|9.964|130|130|N/A
FR0000031122|2018-02-23 15:30:00|9.9|9.904|131|131|N/A
FR0000071946|2018-02-23 09:30:00|80.95|81.05|16|16|N/A
FR0000071946|2018-02-23 11:30:00|80.9|80.95|16|16|N/A
FR0000071946|2018-02-23 13:30:00|81.15|81.2|16|16|N/A
FR0000071946|2018-02-23 15:30:00|81|81.05|16|16|N/A
GB0009887422|2018-02-23 09:30:00|4.798|4.806|239|238|N/A
GB0009887422|2018-02-23 11:30:00|4.788|4.792|239|239|N/A
GB0009887422|2018-02-23 13:30:00|4.77|4.774|240|240|N/A
GB0009887422|2018-02-23 15:30:00|4.754|4.758|241|241|N/A
BE0003763779|2018-02-23 09:30:00|97.6|97.8|13|13|N/A
BE0003763779|2018-02-23 11:30:00|98.4|98.5|13|13|N/A
BE0003763779|2018-02-23 13:30:00|98.6|98.8|13|13|N/A
BE0003763779|2018-02-23 15:30:00|98.8|99|13|13|N/A
GB0009895292|2018-02-23 09:30:00|47.37|47.375|24|24|N/A
GB0009895292|2018-02-23 11:30:00|47.205|47.21|24|24|N/A
GB0009895292|2018-02-23 13:30:00|47.44|47.45|24|24|N/A
GB0009895292|2018-02-23 15:30:00|47.2|47.21|24|24|N/A
GB0001528156|2018-02-23 09:30:00|0.664|0.67|1729|1713|N/A
GB0001528156|2018-02-23 11:30:00|0.664|0.6665|1729|1722|N/A
GB0001528156|2018-02-23 13:30:00|0.6635|0.667|1730|1721|N/A
GB0001528156|2018-02-23 15:30:00|0.66|0.6615|1739|1735|N/A
FR0000073298|2018-02-23 09:30:00|31.6|31.64|41|41|N/A
FR0000073298|2018-02-23 11:30:00|31.62|31.68|41|41|N/A
FR0000073298|2018-02-23 13:30:00|31.94|31.98|40|40|N/A
FR0000073298|2018-02-23 15:30:00|31.84|31.88|40|40|N/A
FR0000120578|2018-02-23 09:30:00|64.82|64.83|20|20|N/A
FR0000120578|2018-02-23 11:30:00|64.55|64.56|20|20|N/A
FR0000120578|2018-02-23 13:30:00|64.73|64.74|20|20|N/A
FR0000120578|2018-02-23 15:30:00|64.76|64.77|20|20|N/A
CH0016440353|2018-02-23 09:30:00|619.5|620|2|2|N/A
CH0016440353|2018-02-23 11:30:00|613.5|614|2|2|N/A
CH0016440353|2018-02-23 13:30:00|615.5|616|2|2|N/A
CH0016440353|2018-02-23 15:30:00|611.5|612|2|2|N/A
NL0010776944|2018-02-23 09:30:00|15.5|15.55|83|83|N/A
NL0010776944|2018-02-23 11:30:00|15.49|15.53|83|83|N/A
NL0010776944|2018-02-23 13:30:00|15.4|15.45|84|84|N/A
NL0010776944|2018-02-23 15:30:00|15.41|15.47|84|84|N/A
CH0014786500|2018-02-23 09:30:00|111.2|111.6|13|13|N/A
CH0014786500|2018-02-23 11:30:00|111.4|111.6|13|13|N/A
CH0014786500|2018-02-23 13:30:00|112|112.2|13|13|N/A
CH0014786500|2018-02-23 15:30:00|112.4|112.6|13|13|N/A
GB00B11V7W98|2018-02-23 09:30:00|7.29|7.31|157|157|N/A
GB00B11V7W98|2018-02-23 11:30:00|7.27|7.29|157|157|N/A
GB00B11V7W98|2018-02-23 13:30:00|7.27|7.28|157|157|N/A
GB00B11V7W98|2018-02-23 15:30:00|7.26|7.27|158|157|N/A
CH0014852781|2018-02-23 09:30:00|340.6|340.7|4|4|N/A
CH0014852781|2018-02-23 11:30:00|339.7|339.8|4|4|N/A
CH0014852781|2018-02-23 13:30:00|339.9|340|4|4|N/A
CH0014852781|2018-02-23 15:30:00|338.6|338.7|4|4|N/A
SE0000109290|2018-02-23 09:30:00|424.2|424.6|30|30|N/A
SE0000109290|2018-02-23 11:30:00|424.2|424.6|30|30|N/A
SE0000109290|2018-02-23 13:30:00|425.4|425.6|30|30|N/A
SE0000109290|2018-02-23 15:30:00|427|427.4|30|30|N/A
GB0001859296|2018-02-23 09:30:00|10.74|10.755|106|106|N/A
GB0001859296|2018-02-23 11:30:00|10.755|10.765|106|106|N/A
GB0001859296|2018-02-23 13:30:00|10.745|10.76|106|106|N/A
GB0001859296|2018-02-23 15:30:00|10.725|10.735|107|106|N/A
ES0157097017|2018-02-23 09:30:00|8.585|8.6|151|151|N/A
ES0157097017|2018-02-23 11:30:00|7.98|8|162|162|N/A
ES0157097017|2018-02-23 13:30:00|7.94|7.99|163|162|N/A
ES0157097017|2018-02-23 15:30:00|8.08|8.14|160|159|N/A
GB0031348658|2018-02-23 09:30:00|2.09|2.0905|549|549|N/A
GB0031348658|2018-02-23 11:30:00|2.0915|2.092|549|548|N/A
GB0031348658|2018-02-23 13:30:00|2.0995|2.1|546|546|N/A
GB0031348658|2018-02-23 15:30:00|2.1005|2.101|546|546|N/A
GB00B24CT194|2018-02-23 09:30:00|0.535|0.536|2146|2142|N/A
GB00B24CT194|2018-02-23 11:30:00|0.532|0.534|2158|2150|N/A
GB00B24CT194|2018-02-23 13:30:00|0.532|0.534|2158|2150|N/A
GB00B24CT194|2018-02-23 15:30:00|0.532|0.534|2158|2150|N/A
FI0009005987|2018-02-23 09:30:00|28.08|28.1|46|46|N/A
FI0009005987|2018-02-23 11:30:00|27.86|27.87|46|46|N/A
FI0009005987|2018-02-23 13:30:00|28.04|28.05|46|46|N/A
FI0009005987|2018-02-23 15:30:00|28.01|28.03|46|46|N/A
GB0002162385|2018-02-23 09:30:00|5.038|5.04|227|227|N/A
GB0002162385|2018-02-23 11:30:00|5.036|5.038|228|227|N/A
GB0002162385|2018-02-23 13:30:00|5.024|5.026|228|228|N/A
GB0002162385|2018-02-23 15:30:00|5|5.002|229|229|N/A
NL0000008977|2018-02-23 09:30:00|79.45|79.5|16|16|N/A
NL0000008977|2018-02-23 11:30:00|79.95|80|16|16|N/A
NL0000008977|2018-02-23 13:30:00|80.2|80.25|16|16|N/A
NL0000008977|2018-02-23 15:30:00|80.5|80.6|16|16|N/A
GB0004915632|2018-02-23 09:30:00|10.61|10.63|108|108|N/A
GB0004915632|2018-02-23 11:30:00|10.63|10.65|108|107|N/A
GB0004915632|2018-02-23 13:30:00|10.69|10.71|107|107|N/A
GB0004915632|2018-02-23 15:30:00|10.66|10.67|107|107|N/A
FR0010208488|2018-02-23 09:30:00|12.86|12.87|101|100|N/A
FR0010208488|2018-02-23 11:30:00|12.86|12.865|101|101|N/A
FR0010208488|2018-02-23 13:30:00|12.99|12.995|100|100|N/A
FR0010208488|2018-02-23 15:30:00|12.985|12.99|100|100|N/A
GB0009697037|2018-02-23 09:30:00|6.598|6.602|174|173|N/A
GB0009697037|2018-02-23 11:30:00|6.6|6.604|173|173|N/A
GB0009697037|2018-02-23 13:30:00|6.594|6.596|174|174|N/A
GB0009697037|2018-02-23 15:30:00|6.59|6.594|174|174|N/A
IE0001827041|2018-02-23 09:30:00|24.76|24.77|46|46|N/A
IE0001827041|2018-02-23 11:30:00|24.76|24.77|46|46|N/A
IE0001827041|2018-02-23 13:30:00|24.67|24.69|46|46|N/A
IE0001827041|2018-02-23 15:30:00|24.61|24.62|46|46|N/A
IE00BYTBXV33|2018-02-23 09:30:00|16.2|16.205|80|80|N/A
IE00BYTBXV33|2018-02-23 11:30:00|16.18|16.185|80|80|N/A
IE00BYTBXV33|2018-02-23 13:30:00|16.185|16.19|80|80|N/A
IE00BYTBXV33|2018-02-23 15:30:00|16.235|16.24|80|80|N/A
GB0003466074|2018-02-23 09:30:00|6.48|6.49|177|176|N/A
GB0003466074|2018-02-23 11:30:00|6.47|6.48|177|177|N/A
GB0003466074|2018-02-23 13:30:00|6.47|6.48|177|177|N/A
GB0003466074|2018-02-23 15:30:00|6.45|6.46|178|177|N/A
NL0000235190|2018-02-23 09:30:00|97.84|97.87|13|13|N/A
NL0000235190|2018-02-23 11:30:00|97.44|97.46|13|13|N/A
NL0000235190|2018-02-23 13:30:00|97.48|97.52|13|13|N/A
NL0000235190|2018-02-23 15:30:00|97.87|97.91|13|13|N/A
GB00B09LSH68|2018-02-23 09:30:00|4.53|4.533|253|253|N/A
GB00B09LSH68|2018-02-23 11:30:00|4.484|4.486|256|255|N/A
GB00B09LSH68|2018-02-23 13:30:00|4.49|4.492|255|255|N/A
GB00B09LSH68|2018-02-23 15:30:00|4.529|4.531|253|253|N/A
BE0003851681|2018-02-23 09:30:00|75.4|75.5|17|17|N/A
BE0003851681|2018-02-23 11:30:00|75.5|75.7|17|17|N/A
BE0003851681|2018-02-23 13:30:00|75.8|76|17|17|N/A
BE0003851681|2018-02-23 15:30:00|76|76.2|17|17|N/A
GB0005405286|2018-02-23 09:30:00|7.267|7.268|158|157|N/A
GB0005405286|2018-02-23 11:30:00|7.259|7.26|158|158|N/A
GB0005405286|2018-02-23 13:30:00|7.251|7.252|158|158|N/A
GB0005405286|2018-02-23 15:30:00|7.226|7.228|158|158|N/A
IT0000066123|2018-02-23 09:30:00|4.737|4.741|274|274|N/A
IT0000066123|2018-02-23 11:30:00|4.724|4.727|275|274|N/A
IT0000066123|2018-02-23 13:30:00|4.772|4.775|272|272|N/A
IT0000066123|2018-02-23 15:30:00|4.828|4.83|269|269|N/A
IT0005252728|2018-02-23 09:30:00|11.79|11.8|110|110|N/A
IT0005252728|2018-02-23 11:30:00|11.73|11.74|110|110|N/A
IT0005252728|2018-02-23 13:30:00|11.89|11.9|109|109|N/A
IT0005252728|2018-02-23 15:30:00|11.87|11.88|109|109|N/A
GB00B61D2N63|2018-02-23 09:30:00|1.4285|1.4325|803|801|N/A
GB00B61D2N63|2018-02-23 11:30:00|1.456|1.46|788|786|N/A
GB00B61D2N63|2018-02-23 13:30:00|1.4495|1.452|792|790|N/A
GB00B61D2N63|2018-02-23 15:30:00|1.3975|1.401|821|819|N/A
FI0009007132|2018-02-23 09:30:00|18.095|18.1|71|71|N/A
FI0009007132|2018-02-23 11:30:00|18.015|18.025|72|72|N/A
FI0009007132|2018-02-23 13:30:00|18.19|18.195|71|71|N/A
FI0009007132|2018-02-23 15:30:00|18.16|18.165|71|71|N/A
ES0173516115|2018-02-23 09:30:00|14.075|14.085|92|92|N/A
ES0173516115|2018-02-23 11:30:00|14.09|14.1|92|92|N/A
ES0173516115|2018-02-23 13:30:00|14.14|14.145|91|91|N/A
ES0173516115|2018-02-23 15:30:00|14.115|14.125|92|92|N/A
BE0003593044|2018-02-23 09:30:00|104.2|104.3|12|12|N/A
BE0003593044|2018-02-23 11:30:00|104.5|104.7|12|12|N/A
BE0003593044|2018-02-23 13:30:00|104.5|104.6|12|12|N/A
BE0003593044|2018-02-23 15:30:00|104.3|104.5|12|12|N/A
IT0001137345|2018-02-23 09:30:00|10.46|10.48|124|124|N/A
IT0001137345|2018-02-23 11:30:00|10.41|10.43|124|124|N/A
IT0001137345|2018-02-23 13:30:00|10.42|10.43|124|124|N/A
IT0001137345|2018-02-23 15:30:00|10.4|10.42|124|124|N/A
ES0161560018|2018-02-23 09:30:00|6.06|6.075|214|213|N/A
ES0161560018|2018-02-23 11:30:00|6.05|6.06|214|214|N/A
ES0161560018|2018-02-23 13:30:00|6.09|6.1|213|213|N/A
ES0161560018|2018-02-23 15:30:00|6.12|6.135|212|211|N/A
DE0005810055|2018-02-23 09:30:00|108.85|108.9|11|11|N/A
DE0005810055|2018-02-23 11:30:00|109.2|109.25|11|11|N/A
DE0005810055|2018-02-23 13:30:00|108.95|109.05|11|11|N/A
DE0005810055|2018-02-23 15:30:00|108.4|108.45|11|11|N/A
CH0012255151|2018-02-23 09:30:00|405.1|405.2|3|3|N/A
CH0012255151|2018-02-23 11:30:00|403.8|403.9|3|3|N/A
CH0012255151|2018-02-23 13:30:00|405.4|405.5|3|3|N/A
CH0012255151|2018-02-23 15:30:00|405.6|405.7|3|3|N/A
CH0003541510|2018-02-23 09:30:00|1561|1563|1|1|N/A
CH0003541510|2018-02-23 11:30:00|1558|1560|1|1|N/A
CH0003541510|2018-02-23 13:30:00|1554|1556|1|1|N/A
CH0003541510|2018-02-23 15:30:00|1544|1545|1|1|N/A
GB00B1Z4ST84|2018-02-23 09:30:00|6.598|6.608|174|173|N/A
GB00B1Z4ST84|2018-02-23 11:30:00|6.646|6.656|172|172|N/A
GB00B1Z4ST84|2018-02-23 13:30:00|6.62|6.624|173|173|N/A
GB00B1Z4ST84|2018-02-23 15:30:00|6.622|6.628|173|173|N/A
GB0007099541|2018-02-23 09:30:00|18.405|18.41|62|62|N/A
GB0007099541|2018-02-23 11:30:00|18.345|18.355|62|62|N/A
GB0007099541|2018-02-23 13:30:00|18.275|18.28|62|62|N/A
GB0007099541|2018-02-23 15:30:00|18.255|18.265|62|62|N/A
SE0001662230|2018-02-23 09:30:00|87.1|87.14|149|149|N/A
SE0001662230|2018-02-23 11:30:00|87.6|87.64|148|148|N/A
SE0001662230|2018-02-23 13:30:00|87.78|87.82|148|148|N/A
SE0001662230|2018-02-23 15:30:00|87.96|87.98|147|147|N/A
GB00B7T77214|2018-02-23 09:30:00|2.696|2.698|425|425|N/A
GB00B7T77214|2018-02-23 11:30:00|2.699|2.701|425|425|N/A
GB00B7T77214|2018-02-23 13:30:00|2.693|2.694|426|426|N/A
GB00B7T77214|2018-02-23 15:30:00|2.696|2.697|425|425|N/A
GB0007668071|2018-02-23 09:30:00|15.68|15.7|73|73|N/A
GB0007668071|2018-02-23 11:30:00|15.8|15.82|72|72|N/A
GB0007668071|2018-02-23 13:30:00|15.78|15.8|72|72|N/A
GB0007668071|2018-02-23 15:30:00|15.79|15.8|72|72|N/A
GB0002405495|2018-02-23 09:30:00|34.28|34.3|33|33|N/A
GB0002405495|2018-02-23 11:30:00|34.4|34.42|33|33|N/A
GB0002405495|2018-02-23 13:30:00|34.44|34.45|33|33|N/A
GB0002405495|2018-02-23 15:30:00|34.4|34.41|33|33|N/A
GB00BZ1G4322|2018-02-23 09:30:00|2.263|2.265|507|506|N/A
GB00BZ1G4322|2018-02-23 11:30:00|2.268|2.269|506|506|N/A
GB00BZ1G4322|2018-02-23 13:30:00|2.271|2.272|505|505|N/A
GB00BZ1G4322|2018-02-23 15:30:00|2.271|2.272|505|505|N/A
GB00BLDYK618|2018-02-23 09:30:00|4.688|4.694|244|244|N/A
GB00BLDYK618|2018-02-23 11:30:00|4.672|4.676|245|245|N/A
GB00BLDYK618|2018-02-23 13:30:00|4.64|4.644|247|247|N/A
GB00BLDYK618|2018-02-23 15:30:00|4.626|4.63|248|248|N/A
NL0009432491|2018-02-23 09:30:00|38.58|38.6|33|33|N/A
NL0009432491|2018-02-23 11:30:00|38.35|38.37|33|33|N/A
NL0009432491|2018-02-23 13:30:00|38.51|38.52|33|33|N/A
NL0009432491|2018-02-23 15:30:00|38.63|38.65|33|33|N/A
FR0000120404|2018-02-23 09:30:00|47.4|47.41|27|27|N/A
FR0000120404|2018-02-23 11:30:00|47.2|47.21|27|27|N/A
FR0000120404|2018-02-23 13:30:00|47.16|47.17|27|27|N/A
FR0000120404|2018-02-23 15:30:00|47.16|47.17|27|27|N/A
GB0004082847|2018-02-23 09:30:00|8.274|8.277|138|138|N/A
GB0004082847|2018-02-23 11:30:00|8.277|8.279|138|138|N/A
GB0004082847|2018-02-23 13:30:00|8.278|8.281|138|138|N/A
GB0004082847|2018-02-23 15:30:00|8.282|8.284|138|138|N/A
FR0000121220|2018-02-23 09:30:00|100.1|100.15|12|12|N/A
FR0000121220|2018-02-23 11:30:00|99.78|99.8|13|13|N/A
FR0000121220|2018-02-23 13:30:00|99.8|99.82|13|13|N/A
FR0000121220|2018-02-23 15:30:00|99.82|99.84|13|13|N/A
NL0000303709|2018-02-23 09:30:00|5.616|5.618|231|231|N/A
NL0000303709|2018-02-23 11:30:00|5.612|5.614|231|231|N/A
NL0000303709|2018-02-23 13:30:00|5.614|5.618|231|231|N/A
NL0000303709|2018-02-23 15:30:00|5.602|5.604|232|231|N/A
NL0000888691|2018-02-23 09:30:00|42.22|42.3|30|30|N/A
NL0000888691|2018-02-23 11:30:00|41.96|42|30|30|N/A
NL0000888691|2018-02-23 13:30:00|41.52|41.58|31|31|N/A
NL0000888691|2018-02-23 15:30:00|41.66|41.68|31|31|N/A
GB0008706128|2018-02-23 09:30:00|0.6894|0.6896|1665|1665|N/A
GB0008706128|2018-02-23 11:30:00|0.688|0.6882|1669|1668|N/A
GB0008706128|2018-02-23 13:30:00|0.6876|0.6877|1669|1669|N/A
GB0008706128|2018-02-23 15:30:00|0.6843|0.6844|1678|1677|N/A
IT0000072626|2018-02-23 09:30:00|3.203|3.205|405|405|N/A
IT0000072626|2018-02-23 11:30:00|3.188|3.19|407|407|N/A
IT0000072626|2018-02-23 13:30:00|3.207|3.209|405|405|N/A
IT0000072626|2018-02-23 15:30:00|3.222|3.224|403|403|N/A
GB00B1YW4409|2018-02-23 09:30:00|9.328|9.332|123|123|N/A
GB00B1YW4409|2018-02-23 11:30:00|9.366|9.37|122|122|N/A
GB00B1YW4409|2018-02-23 13:30:00|9.352|9.356|122|122|N/A
GB00B1YW4409|2018-02-23 15:30:00|9.326|9.33|123|123|N/A
BE0165385973|2018-02-23 09:30:00|87.85|88|14|14|N/A
BE0165385973|2018-02-23 11:30:00|89|89.1|14|14|N/A
BE0165385973|2018-02-23 13:30:00|89.1|89.25|14|14|N/A
BE0165385973|2018-02-23 15:30:00|88.9|89|14|14|N/A
GB00B01TND91|2018-02-23 09:30:00|2.23|2.232|514|514|N/A
GB00B01TND91|2018-02-23 11:30:00|2.239|2.241|512|512|N/A
GB00B01TND91|2018-02-23 13:30:00|2.237|2.238|513|513|N/A
GB00B01TND91|2018-02-23 15:30:00|2.242|2.243|512|511|N/A
GB0059822006|2018-02-23 09:30:00|24.15|24.19|53|53|N/A
GB0059822006|2018-02-23 11:30:00|24.13|24.15|53|53|N/A
GB0059822006|2018-02-23 13:30:00|24.34|24.36|53|53|N/A
GB0059822006|2018-02-23 15:30:00|24.24|24.27|53|53|N/A
GB00B01FLG62|2018-02-23 09:30:00|22.25|22.29|435|434|N/A
GB00B01FLG62|2018-02-23 11:30:00|22.22|22.26|435|434|N/A
GB00B01FLG62|2018-02-23 13:30:00|22.3|22.33|434|433|N/A
GB00B01FLG62|2018-02-23 15:30:00|22.34|22.36|433|432|N/A
DE000BAY0017|2018-02-23 09:30:00|98.05|98.07|13|13|N/A
DE000BAY0017|2018-02-23 11:30:00|97.91|97.92|13|13|N/A
DE000BAY0017|2018-02-23 13:30:00|98.08|98.1|13|13|N/A
DE000BAY0017|2018-02-23 15:30:00|97.71|97.73|13|13|N/A
DE0007480204|2018-02-23 09:30:00|30.76|30.8|42|42|N/A
DE0007480204|2018-02-23 11:30:00|30.94|30.96|42|41|N/A
DE0007480204|2018-02-23 13:30:00|30.98|31|41|41|N/A
DE0007480204|2018-02-23 15:30:00|30.92|30.94|42|42|N/A
NL0000852564|2018-02-23 09:30:00|41.12|41.14|31|31|N/A
NL0000852564|2018-02-23 11:30:00|41.16|41.17|31|31|N/A
NL0000852564|2018-02-23 13:30:00|41.15|41.17|31|31|N/A
NL0000852564|2018-02-23 15:30:00|41.09|41.11|31|31|N/A
ES0176252718|2018-02-23 09:30:00|11.23|11.24|115|115|N/A
ES0176252718|2018-02-23 11:30:00|11.19|11.2|116|116|N/A
ES0176252718|2018-02-23 13:30:00|11.17|11.19|116|116|N/A
ES0176252718|2018-02-23 15:30:00|11.14|11.15|116|116|N/A
DE0005190003|2018-02-23 09:30:00|87.3|87.32|14|14|N/A
DE0005190003|2018-02-23 11:30:00|87.63|87.65|14|14|N/A
DE0005190003|2018-02-23 13:30:00|87.89|87.9|14|14|N/A
DE0005190003|2018-02-23 15:30:00|87.81|87.83|14|14|N/A
FR0000120644|2018-02-23 09:30:00|64.92|64.93|20|20|N/A
FR0000120644|2018-02-23 11:30:00|65.62|65.64|19|19|N/A
FR0000120644|2018-02-23 13:30:00|65.37|65.38|19|19|N/A
FR0000120644|2018-02-23 15:30:00|65.45|65.46|19|19|N/A
ES0113307062|2018-02-23 09:30:00|4.071|4.073|319|319|N/A
ES0113307062|2018-02-23 11:30:00|4.052|4.053|320|320|N/A
ES0113307062|2018-02-23 13:30:00|4.065|4.066|319|319|N/A
ES0113307062|2018-02-23 15:30:00|4.068|4.07|319|319|N/A
DE0007257503|2018-02-23 09:30:00|10.515|10.52|123|123|N/A
DE0007257503|2018-02-23 11:30:00|10.5|10.505|123|123|N/A
DE0007257503|2018-02-23 13:30:00|10.515|10.525|123|123|N/A
DE0007257503|2018-02-23 15:30:00|10.64|10.65|122|122|N/A
FR0000045072|2018-02-23 09:30:00|14.055|14.06|92|92|N/A
FR0000045072|2018-02-23 11:30:00|13.955|13.96|93|93|N/A
FR0000045072|2018-02-23 13:30:00|13.97|13.975|93|93|N/A
FR0000045072|2018-02-23 15:30:00|13.93|13.94|93|93|N/A
FR0013018124|2018-02-23 09:30:00|9.055|9.085|143|143|N/A
FR0013018124|2018-02-23 11:30:00|9.09|9.115|142|142|N/A
FR0013018124|2018-02-23 13:30:00|9.245|9.28|140|140|N/A
FR0013018124|2018-02-23 15:30:00|9.685|9.715|134|133|N/A
DK0010272202|2018-02-23 09:30:00|1187.5|1188.5|8|8|N/A
DK0010272202|2018-02-23 11:30:00|1200.5|1201|8|8|N/A
DK0010272202|2018-02-23 13:30:00|1205|1206|8|8|N/A
DK0010272202|2018-02-23 15:30:00|1230.5|1231|7|7|N/A
NO0010199151|2018-02-23 09:30:00|25.13|25.17|501|500|N/A
NO0010199151|2018-02-23 11:30:00|24.91|24.95|505|504|N/A
NO0010199151|2018-02-23 13:30:00|24.97|25|504|503|N/A
IT0000072618|2018-02-23 09:30:00|3.0585|3.059|424|424|N/A
IT0000072618|2018-02-23 11:30:00|3.0415|3.042|427|427|N/A
IT0000072618|2018-02-23 13:30:00|3.064|3.0645|424|424|N/A
IT0000072618|2018-02-23 15:30:00|3.0755|3.076|422|422|N/A
BE0003797140|2018-02-23 09:30:00|93.36|93.4|13|13|N/A
BE0003797140|2018-02-23 11:30:00|93.26|93.28|13|13|N/A
BE0003797140|2018-02-23 13:30:00|93.3|93.34|13|13|N/A
BE0003797140|2018-02-23 15:30:00|93.08|93.1|13|13|N/A
FO0000000179|2018-02-23 09:30:00|392.6|393|32|32|N/A
FO0000000179|2018-02-23 11:30:00|392.4|393|32|32|N/A
FO0000000179|2018-02-23 13:30:00|392.6|393|32|32|N/A
DE0005439004|2018-02-23 09:30:00|225.5|225.6|5|5|N/A
DE0005439004|2018-02-23 11:30:00|225.8|225.9|5|5|N/A
DE0005439004|2018-02-23 13:30:00|226.4|226.5|5|5|N/A
DE0005439004|2018-02-23 15:30:00|226.5|226.6|5|5|N/A
DK0010272632|2018-02-23 09:30:00|212.8|213|45|45|N/A
DK0010272632|2018-02-23 11:30:00|213.8|213.9|45|45|N/A
DK0010272632|2018-02-23 13:30:00|214.6|214.7|45|45|N/A
DK0010272632|2018-02-23 15:30:00|214|214.2|45|45|N/A
DE000KC01000|2018-02-23 09:30:00|10.36|10.38|125|125|N/A
DE000KC01000|2018-02-23 11:30:00|10.45|10.47|124|124|N/A
DE000KC01000|2018-02-23 13:30:00|10.44|10.46|124|124|N/A
DE000KC01000|2018-02-23 15:30:00|10.41|10.43|124|124|N/A
NO0003921009|2018-02-23 09:30:00|10.2|10.21|1234|1233|N/A
NO0003921009|2018-02-23 11:30:00|10.27|10.28|1225|1224|N/A
NO0003921009|2018-02-23 13:30:00|10.07|10.08|1250|1249|N/A
FR0013280286|2018-02-23 09:30:00|71.1|71.3|18|18|N/A
FR0013280286|2018-02-23 11:30:00|71.1|71.2|18|18|N/A
FR0013280286|2018-02-23 13:30:00|71|71.1|18|18|N/A
FR0013280286|2018-02-23 15:30:00|71.1|71.3|18|18|N/A
DE0005140008|2018-02-23 09:30:00|13.348|13.352|97|97|N/A
DE0005140008|2018-02-23 11:30:00|13.338|13.34|97|97|N/A
DE0005140008|2018-02-23 13:30:00|13.382|13.386|97|97|N/A
DE0005140008|2018-02-23 15:30:00|13.288|13.29|97|97|N/A
CH0011339204|2018-02-23 09:30:00|24.3|24.4|61|61|N/A
CH0011339204|2018-02-23 11:30:00|24.35|24.45|61|61|N/A
CH0011339204|2018-02-23 13:30:00|24.25|24.35|61|61|N/A
CH0011339204|2018-02-23 15:30:00|24.1|24.15|62|61|N/A
SE0000170375|2018-02-23 09:30:00|125.3|125.5|103|103|N/A
SE0000170375|2018-02-23 11:30:00|125.3|125.5|103|103|N/A
SE0000170375|2018-02-23 13:30:00|125.3|125.4|103|103|N/A
SE0000170375|2018-02-23 15:30:00|124.9|125|104|104|N/A
ES0140609019|2018-02-23 09:30:00|3.993|3.995|325|325|N/A
ES0140609019|2018-02-23 11:30:00|3.97|3.971|327|327|N/A
ES0140609019|2018-02-23 13:30:00|3.966|3.968|327|327|N/A
ES0140609019|2018-02-23 15:30:00|3.966|3.968|327|327|N/A
FR0004254035|2018-02-23 09:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-23 11:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-23 13:30:00|122|122.2|10|10|N/A
FR0004254035|2018-02-23 15:30:00|122|122.2|10|10|N/A
SE0000108847|2018-02-23 09:30:00|633|634|20|20|N/A
SE0000108847|2018-02-23 11:30:00|632|632.5|20|20|N/A
SE0000108847|2018-02-23 13:30:00|635|636|20|20|N/A
SE0000108847|2018-02-23 15:30:00|634.5|635|20|20|N/A
CH0210483332|2018-02-23 09:30:00|83.92|83.94|53|53|N/A
CH0210483332|2018-02-23 11:30:00|83.64|83.66|53|53|N/A
CH0210483332|2018-02-23 13:30:00|83.92|83.94|53|53|N/A
CH0210483332|2018-02-23 15:30:00|84.16|84.18|53|53|N/A
CH0025751329|2018-02-23 09:30:00|37.42|37.44|39|39|N/A
CH0025751329|2018-02-23 11:30:00|37.33|37.35|40|40|N/A
CH0025751329|2018-02-23 13:30:00|37.39|37.41|39|39|N/A
CH0025751329|2018-02-23 15:30:00|37.44|37.46|39|39|N/A
CH0012100191|2018-02-23 09:30:00|197.8|198|7|7|N/A
CH0012100191|2018-02-23 11:30:00|197.4|197.6|7|7|N/A
CH0012100191|2018-02-23 13:30:00|197.6|197.8|7|7|N/A
CH0012100191|2018-02-23 15:30:00|197.2|197.4|7|7|N/A
CH0012142631|2018-02-23 09:30:00|23.83|23.84|62|62|N/A
CH0012142631|2018-02-23 11:30:00|23.69|23.71|63|63|N/A
CH0012142631|2018-02-23 13:30:00|23.67|23.69|63|63|N/A
CH0012142631|2018-02-23 15:30:00|23.4|23.41|63|63|N/A
CH0012138530|2018-02-23 09:30:00|17.415|17.42|85|85|N/A
CH0012138530|2018-02-23 11:30:00|17.375|17.385|86|86|N/A
CH0012138530|2018-02-23 13:30:00|17.405|17.41|85|85|N/A
CH0012138530|2018-02-23 15:30:00|17.415|17.42|85|85|N/A
CH0030486770|2018-02-23 09:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-23 11:30:00|204|204.5|7|7|N/A
CH0030486770|2018-02-23 13:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-23 15:30:00|205.5|206|7|7|N/A
CH0009002962|2018-02-23 09:30:00|1914|1916|1|1|N/A
CH0009002962|2018-02-23 11:30:00|1915|1917|1|1|N/A
CH0009002962|2018-02-23 13:30:00|1918|1920|1|1|N/A
CH0009002962|2018-02-23 15:30:00|1916|1918|1|1|N/A
CH0102659627|2018-02-23 09:30:00|16.47|16.49|90|90|N/A
CH0102659627|2018-02-23 11:30:00|16.53|16.55|90|90|N/A
CH0102659627|2018-02-23 13:30:00|16.51|16.53|90|90|N/A
CH0102659627|2018-02-23 15:30:00|16.46|16.48|90|90|N/A
BE0003755692|2018-02-23 09:30:00|4.08|4.092|318|317|N/A
BE0003755692|2018-02-23 11:30:00|4.07|4.084|319|318|N/A
BE0003755692|2018-02-23 13:30:00|4.076|4.082|318|318|N/A
BE0003755692|2018-02-23 15:30:00|4.01|4.022|324|323|N/A
CH0003671440|2018-02-23 09:30:00|225.4|225.8|6|6|N/A
CH0003671440|2018-02-23 11:30:00|225|225.4|6|6|N/A
CH0003671440|2018-02-23 13:30:00|224.8|225|6|6|N/A
CH0003671440|2018-02-23 15:30:00|224.4|224.8|6|6|N/A
CH0001752309|2018-02-23 09:30:00|1358|1360|1|1|N/A
CH0001752309|2018-02-23 11:30:00|1364|1366|1|1|N/A
CH0001752309|2018-02-23 13:30:00|1368|1370|1|1|N/A
CH0001752309|2018-02-23 15:30:00|1364|1366|1|1|N/A
NO0003055501|2018-02-23 09:30:00|44.2|44.3|284|284|N/A
NO0003055501|2018-02-23 11:30:00|44.15|44.25|285|284|N/A
NO0003055501|2018-02-23 13:30:00|44.35|44.45|283|283|N/A
CA29382B1022|2018-02-23 09:30:00|2.942|2.946|390|389|N/A
CA29382B1022|2018-02-23 11:30:00|2.958|2.962|388|387|N/A
CA29382B1022|2018-02-23 13:30:00|2.952|2.956|388|388|N/A
CA29382B1022|2018-02-23 15:30:00|2.954|2.958|388|388|N/A
BE0003822393|2018-02-23 09:30:00|49.15|49.2|26|26|N/A
BE0003822393|2018-02-23 11:30:00|49.4|49.45|26|26|N/A
BE0003822393|2018-02-23 13:30:00|49.75|49.8|26|26|N/A
BE0003822393|2018-02-23 15:30:00|49.7|49.75|26|26|N/A
GB0031698896|2018-02-23 09:30:00|3.269|3.272|351|350|N/A
GB0031698896|2018-02-23 11:30:00|3.321|3.323|345|345|N/A
GB0031698896|2018-02-23 13:30:00|3.318|3.319|346|345|N/A
GB0031698896|2018-02-23 15:30:00|3.329|3.33|344|344|N/A
DE000A0CAYB2|2018-02-23 09:30:00|67.8|67.9|19|19|N/A
DE000A0CAYB2|2018-02-23 11:30:00|67.9|68.1|19|19|N/A
DE000A0CAYB2|2018-02-23 13:30:00|67.8|68|19|19|N/A
DE000A0CAYB2|2018-02-23 15:30:00|67.9|68|19|19|N/A
GB00B126KH97|2018-02-23 09:30:00|0.2894|0.2904|3967|3954|N/A
GB00B126KH97|2018-02-23 11:30:00|0.2902|0.2906|3956|3951|N/A
GB00B126KH97|2018-02-23 13:30:00|0.2886|0.2894|3978|3967|N/A
GB00B126KH97|2018-02-23 15:30:00|0.2886|0.2894|3978|3967|N/A
CH0025238863|2018-02-23 09:30:00|163|163.05|9|9|N/A
CH0025238863|2018-02-23 11:30:00|162.85|162.9|9|9|N/A
CH0025238863|2018-02-23 13:30:00|163.05|163.15|9|9|N/A
CH0025238863|2018-02-23 15:30:00|162.65|162.7|9|9|N/A
NL0010273215|2018-02-23 09:30:00|157.5|157.55|8|8|N/A
NL0010273215|2018-02-23 11:30:00|157.45|157.5|8|8|N/A
NL0010273215|2018-02-23 13:30:00|158.1|158.15|8|8|N/A
NL0010273215|2018-02-23 15:30:00|157.55|157.6|8|8|N/A
ES0113211835|2018-02-23 09:30:00|6.947|6.948|187|187|N/A
ES0113211835|2018-02-23 11:30:00|6.928|6.929|187|187|N/A
ES0113211835|2018-02-23 13:30:00|6.93|6.932|187|187|N/A
ES0113211835|2018-02-23 15:30:00|6.9|6.901|188|188|N/A
NO0003053605|2018-02-23 09:30:00|65.88|65.9|191|191|N/A
NO0003053605|2018-02-23 11:30:00|65.72|65.74|191|191|N/A
NO0003053605|2018-02-23 13:30:00|65.94|65.98|190|190|N/A
FI0009800643|2018-02-23 09:30:00|7.075|7.085|183|183|N/A
FI0009800643|2018-02-23 11:30:00|7.075|7.085|183|183|N/A
FI0009800643|2018-02-23 13:30:00|7.08|7.085|183|183|N/A
FI0009800643|2018-02-23 15:30:00|7.07|7.075|183|183|N/A
DE0006602006|2018-02-23 09:30:00|38.8|38.82|33|33|N/A
DE0006602006|2018-02-23 11:30:00|38.51|38.52|33|33|N/A
DE0006602006|2018-02-23 13:30:00|38.63|38.64|33|33|N/A
DE0006602006|2018-02-23 15:30:00|38.77|38.78|33|33|N/A
DE0007042301|2018-02-23 09:30:00|29.3|29.36|44|44|N/A
DE0007042301|2018-02-23 11:30:00|29.26|29.3|44|44|N/A
DE0007042301|2018-02-23 13:30:00|29.42|29.48|44|44|N/A
DE0007042301|2018-02-23 15:30:00|29.38|29.42|44|44|N/A
FR0000121261|2018-02-23 09:30:00|125.35|125.4|10|10|N/A
FR0000121261|2018-02-23 11:30:00|125.1|125.15|10|10|N/A
FR0000121261|2018-02-23 13:30:00|125.75|125.8|10|10|N/A
FR0000121261|2018-02-23 15:30:00|125.4|125.5|10|10|N/A
FR0000130577|2018-02-23 09:30:00|60.82|60.88|21|21|N/A
FR0000130577|2018-02-23 11:30:00|60.86|60.88|21|21|N/A
FR0000130577|2018-02-23 13:30:00|60.9|60.92|21|21|N/A
FR0000130577|2018-02-23 15:30:00|60.76|60.78|21|21|N/A
IT0005108763|2018-02-23 09:30:00|0.008|0.0081|162473|160467|N/A
IT0005108763|2018-02-23 11:30:00|0.008|0.0081|162473|160467|N/A
SE0001852419|2018-02-23 09:30:00|68.1|68.4|191|190|N/A
SE0001852419|2018-02-23 11:30:00|68.3|68.5|190|189|N/A
SE0001852419|2018-02-23 13:30:00|68.7|68.9|189|188|N/A
SE0001852419|2018-02-23 15:30:00|68.4|68.6|190|189|N/A
GB00B2987V85|2018-02-23 09:30:00|43.67|43.7|26|26|N/A
GB00B2987V85|2018-02-23 11:30:00|44.36|44.39|25|25|N/A
GB00B2987V85|2018-02-23 13:30:00|44.11|44.14|26|26|N/A
GB00B2987V85|2018-02-23 15:30:00|44.4|44.42|25|25|N/A
SE0000825820|2018-02-23 09:30:00|193.35|193.5|67|67|N/A
SE0000825820|2018-02-23 11:30:00|194.3|194.4|66|66|N/A
SE0000825820|2018-02-23 13:30:00|194.4|194.5|66|66|N/A
SE0000825820|2018-02-23 15:30:00|194.45|194.55|66|66|N/A
SE0002683557|2018-02-23 09:30:00|299.4|299.8|43|43|N/A
SE0002683557|2018-02-23 11:30:00|299.6|300|43|43|N/A
SE0002683557|2018-02-23 13:30:00|299.2|299.4|43|43|N/A
SE0002683557|2018-02-23 15:30:00|298.8|299|43|43|N/A
GB00BMJ6DW54|2018-02-23 09:30:00|6.866|6.87|167|167|N/A
GB00BMJ6DW54|2018-02-23 11:30:00|6.896|6.898|166|166|N/A
GB00BMJ6DW54|2018-02-23 13:30:00|6.88|6.882|166|166|N/A
GB00BMJ6DW54|2018-02-23 15:30:00|6.868|6.87|167|167|N/A
CH0033361673|2018-02-23 09:30:00|207.2|207.4|7|7|N/A
CH0033361673|2018-02-23 11:30:00|208.2|208.4|7|7|N/A
CH0033361673|2018-02-23 13:30:00|208.6|209|7|7|N/A
CH0033361673|2018-02-23 15:30:00|208.6|209|7|7|N/A
IT0003121677|2018-02-23 09:30:00|7.39|7.41|175|175|N/A
IT0003121677|2018-02-23 11:30:00|7.37|7.39|176|175|N/A
IT0003121677|2018-02-23 13:30:00|7.37|7.39|176|175|N/A
IT0003121677|2018-02-23 15:30:00|7.34|7.36|177|176|N/A
BE0003764785|2018-02-23 09:30:00|147.8|147.9|8|8|N/A
BE0003764785|2018-02-23 11:30:00|147.4|147.6|8|8|N/A
BE0003764785|2018-02-23 13:30:00|147.2|147.4|8|8|N/A
BE0003764785|2018-02-23 15:30:00|146.9|147.1|8|8|N/A
GB0007990962|2018-02-23 09:30:00|9.805|9.81|117|117|N/A
GB0007990962|2018-02-23 11:30:00|9.88|9.89|116|116|N/A
GB0007990962|2018-02-23 13:30:00|9.83|9.835|116|116|N/A
GB0007990962|2018-02-23 15:30:00|9.77|9.78|117|117|N/A
NL0000289213|2018-02-23 09:30:00|30.46|30.48|42|42|N/A
NL0000289213|2018-02-23 11:30:00|30.41|30.43|42|42|N/A
NL0000289213|2018-02-23 13:30:00|30.4|30.41|42|42|N/A
NL0000289213|2018-02-23 15:30:00|30.36|30.38|42|42|N/A
FI0009007835|2018-02-23 09:30:00|26.25|26.27|49|49|N/A
FI0009007835|2018-02-23 11:30:00|26.22|26.24|49|49|N/A
FI0009007835|2018-02-23 13:30:00|26.32|26.33|49|49|N/A
FI0009007835|2018-02-23 15:30:00|26.21|26.23|49|49|N/A
NL0000009538|2018-02-23 09:30:00|31.56|31.57|41|41|N/A
NL0000009538|2018-02-23 11:30:00|31.55|31.56|41|41|N/A
NL0000009538|2018-02-23 13:30:00|31.605|31.615|41|41|N/A
NL0000009538|2018-02-23 15:30:00|31.555|31.565|41|41|N/A
IT0001078911|2018-02-23 09:30:00|27.78|27.82|46|46|N/A
IT0001078911|2018-02-23 11:30:00|27.82|27.86|46|46|N/A
IT0001078911|2018-02-23 13:30:00|27.9|27.94|46|46|N/A
IT0001078911|2018-02-23 15:30:00|27.94|27.98|46|46|N/A
CH0012829898|2018-02-23 09:30:00|702|702.5|2|2|N/A
CH0012829898|2018-02-23 11:30:00|701.5|702.5|2|2|N/A
CH0012829898|2018-02-23 13:30:00|704.5|705.5|2|2|N/A
CH0012829898|2018-02-23 15:30:00|704|705|2|2|N/A
DK0010234467|2018-02-23 09:30:00|415.4|415.7|23|23|N/A
DK0010234467|2018-02-23 11:30:00|415.8|416.2|23|23|N/A
DK0010234467|2018-02-23 13:30:00|416.2|416.4|23|23|N/A
DK0010234467|2018-02-23 15:30:00|417.8|418.1|23|23|N/A
IT0001157020|2018-02-23 09:30:00|16.54|16.57|78|78|N/A
IT0001157020|2018-02-23 11:30:00|16.52|16.54|78|78|N/A
IT0001157020|2018-02-23 13:30:00|16.62|16.64|78|78|N/A
IT0001157020|2018-02-23 15:30:00|16.75|16.77|77|77|N/A
GB0004866223|2018-02-23 09:30:00|9.34|9.37|122|122|N/A
GB0004866223|2018-02-23 11:30:00|9.38|9.4|122|122|N/A
GB0004866223|2018-02-23 13:30:00|9.37|9.39|122|122|N/A
GB0004866223|2018-02-23 15:30:00|9.39|9.4|122|122|N/A
GB0007197378|2018-02-23 09:30:00|8.234|8.248|139|139|N/A
GB0007197378|2018-02-23 11:30:00|8.26|8.266|139|138|N/A
GB0007197378|2018-02-23 13:30:00|8.158|8.166|140|140|N/A
GB0007197378|2018-02-23 15:30:00|8.134|8.138|141|141|N/A
FR0000130403|2018-02-23 09:30:00|304.8|305.1|4|4|N/A
FR0000130403|2018-02-23 11:30:00|303.8|304|4|4|N/A
FR0000130403|2018-02-23 13:30:00|304.7|304.9|4|4|N/A
FR0000130403|2018-02-23 15:30:00|305.2|305.4|4|4|N/A
FR0000130452|2018-02-23 09:30:00|92.74|92.78|14|14|N/A
FR0000130452|2018-02-23 11:30:00|92.8|92.84|14|14|N/A
FR0000130452|2018-02-23 13:30:00|93.04|93.08|13|13|N/A
FR0000130452|2018-02-23 15:30:00|92.7|92.72|14|14|N/A
CH0012268360|2018-02-23 09:30:00|10.14|10.18|147|146|N/A
CH0012268360|2018-02-23 11:30:00|10.26|10.32|145|144|N/A
CH0012268360|2018-02-23 13:30:00|10.52|10.54|142|141|N/A
CH0012268360|2018-02-23 15:30:00|10.48|10.5|142|142|N/A
NL0010583399|2018-02-23 09:30:00|25.14|25.16|51|51|N/A
NL0010583399|2018-02-23 11:30:00|25.16|25.2|51|51|N/A
NL0010583399|2018-02-23 13:30:00|25.2|25.22|51|51|N/A
NL0010583399|2018-02-23 15:30:00|25.14|25.16|51|51|N/A
DE0007236101|2018-02-23 09:30:00|110.48|110.5|35|35|N/A
DE0007236101|2018-02-23 11:30:00|110.52|110.54|35|35|N/A
DE0007236101|2018-02-23 13:30:00|110.84|110.88|35|35|N/A
DE0007236101|2018-02-23 15:30:00|110.58|110.62|35|35|N/A
SE0000108227|2018-02-23 09:30:00|174.6|174.65|74|74|N/A
SE0000108227|2018-02-23 11:30:00|174.9|174.95|74|74|N/A
SE0000108227|2018-02-23 13:30:00|175.9|175.95|73|73|N/A
SE0000108227|2018-02-23 15:30:00|174.95|175.05|74|74|N/A
FR0000121147|2018-02-23 09:30:00|69.3|69.36|18|18|N/A
FR0000121147|2018-02-23 11:30:00|69.16|69.2|18|18|N/A
FR0000121147|2018-02-23 13:30:00|70|70.04|18|18|N/A
FR0000121147|2018-02-23 15:30:00|69.64|69.66|18|18|N/A
GB00B82YXW83|2018-02-23 09:30:00|5.85|5.855|196|196|N/A
GB00B82YXW83|2018-02-23 11:30:00|5.895|5.905|194|194|N/A
GB00B82YXW83|2018-02-23 13:30:00|5.895|5.905|194|194|N/A
GB00B82YXW83|2018-02-23 15:30:00|5.865|5.87|195|195|N/A
FI0009000681|2018-02-23 09:30:00|46.85|46.87|277|277|N/A
FI0009000681|2018-02-23 11:30:00|46.7|46.72|278|278|N/A
FI0009000681|2018-02-23 13:30:00|46.89|46.93|277|277|N/A
FI0009000681|2018-02-23 15:30:00|46.8|46.85|278|277|N/A
CH0126881561|2018-02-23 09:30:00|97.1|97.14|15|15|N/A
CH0126881561|2018-02-23 11:30:00|97.02|97.04|15|15|N/A
CH0126881561|2018-02-23 13:30:00|97.38|97.4|15|15|N/A
CH0126881561|2018-02-23 15:30:00|97.34|97.38|15|15|N/A
CH0008837566|2018-02-23 09:30:00|156.3|156.5|9|9|N/A
CH0008837566|2018-02-23 11:30:00|157.2|157.3|9|9|N/A
CH0008837566|2018-02-23 13:30:00|157.3|157.4|9|9|N/A
CH0008837566|2018-02-23 15:30:00|157.2|157.4|9|9|N/A
ES0171996087|2018-02-23 09:30:00|23.3|23.33|55|55|N/A
ES0171996087|2018-02-23 11:30:00|23.21|23.23|56|55|N/A
ES0171996087|2018-02-23 13:30:00|23.36|23.38|55|55|N/A
ES0171996087|2018-02-23 15:30:00|23.42|23.43|55|55|N/A
FR0000121667|2018-02-23 09:30:00|109|109.05|11|11|N/A
FR0000121667|2018-02-23 11:30:00|109.05|109.1|11|11|N/A
FR0000121667|2018-02-23 13:30:00|109.05|109.1|11|11|N/A
FR0000121667|2018-02-23 15:30:00|109.25|109.3|11|11|N/A
ES0132105018|2018-02-23 09:30:00|11.905|11.92|109|109|N/A
ES0132105018|2018-02-23 11:30:00|11.875|11.885|109|109|N/A
ES0132105018|2018-02-23 13:30:00|11.86|11.87|109|109|N/A
ES0132105018|2018-02-23 15:30:00|11.775|11.785|110|110|N/A
ES0109427734|2018-02-23 09:30:00|8.615|8.635|150|150|N/A
ES0109427734|2018-02-23 11:30:00|8.63|8.65|150|150|N/A
ES0109427734|2018-02-23 13:30:00|8.635|8.645|150|150|N/A
ES0109427734|2018-02-23 15:30:00|8.585|8.6|151|151|N/A
ES0139140174|2018-02-23 09:30:00|8.96|8.975|145|144|N/A
ES0139140174|2018-02-23 11:30:00|9.005|9.015|144|144|N/A
ES0139140174|2018-02-23 13:30:00|9.035|9.045|143|143|N/A
ES0139140174|2018-02-23 15:30:00|9|9.005|144|144|N/A
FI0009000202|2018-02-23 09:30:00|48.18|48.22|26|26|N/A
FI0009000202|2018-02-23 11:30:00|47.97|47.99|27|27|N/A
FI0009000202|2018-02-23 13:30:00|48.16|48.18|26|26|N/A
FI0009000202|2018-02-23 15:30:00|48.13|48.14|27|27|N/A
FR0000034639|2018-02-23 09:30:00|14.56|14.58|89|89|N/A
FR0000034639|2018-02-23 11:30:00|14.59|14.6|89|89|N/A
FR0000034639|2018-02-23 13:30:00|14.75|14.76|88|88|N/A
FR0000034639|2018-02-23 15:30:00|14.82|14.84|87|87|N/A
ES0109067019|2018-02-23 09:30:00|59.34|59.36|21|21|N/A
ES0109067019|2018-02-23 11:30:00|59.06|59.1|22|21|N/A
ES0109067019|2018-02-23 13:30:00|59.26|59.3|21|21|N/A
ES0109067019|2018-02-23 15:30:00|59.14|59.18|21|21|N/A
DK0060477503|2018-02-23 09:30:00|292.2|292.6|33|33|N/A
DK0060477503|2018-02-23 11:30:00|292.4|292.8|33|33|N/A
DK0060477503|2018-02-23 13:30:00|294.8|295.2|32|32|N/A
DK0060477503|2018-02-23 15:30:00|296.8|297|32|32|N/A
SE0000872095|2018-02-23 09:30:00|132.75|132.8|98|98|N/A
SE0000872095|2018-02-23 11:30:00|131.5|131.65|98|98|N/A
SE0000872095|2018-02-23 13:30:00|132.55|132.6|98|98|N/A
SE0000872095|2018-02-23 15:30:00|132.65|132.75|98|98|N/A
BE0003826436|2018-02-23 09:30:00|55.8|55.9|23|23|N/A
BE0003826436|2018-02-23 11:30:00|56|56.05|23|23|N/A
BE0003826436|2018-02-23 13:30:00|56.4|56.45|23|23|N/A
BE0003826436|2018-02-23 15:30:00|56.2|56.3|23|23|N/A
FI0009000681|2018-02-23 09:30:00|4.656|4.658|279|279|N/A
FI0009000681|2018-02-23 11:30:00|4.649|4.651|279|279|N/A
FI0009000681|2018-02-23 13:30:00|4.665|4.667|278|278|N/A
FI0009000681|2018-02-23 15:30:00|4.659|4.661|278|278|N/A
BE0003790079|2018-02-23 09:30:00|100.6|101|12|12|N/A
BE0003790079|2018-02-23 11:30:00|100.4|100.8|12|12|N/A
BE0003790079|2018-02-23 13:30:00|100.6|101|12|12|N/A
BE0003790079|2018-02-23 15:30:00|101|101.4|12|12|N/A
DE0007235301|2018-02-23 09:30:00|11.6|11.63|112|111|N/A
DE0007235301|2018-02-23 11:30:00|11.52|11.56|112|112|N/A
DE0007235301|2018-02-23 13:30:00|11.62|11.64|111|111|N/A
DE0007235301|2018-02-23 15:30:00|11.65|11.67|111|111|N/A
IT0001049623|2018-02-23 09:30:00|72.15|72.25|18|17|N/A
IT0001049623|2018-02-23 11:30:00|71.9|72.05|18|18|N/A
IT0001049623|2018-02-23 13:30:00|72.1|72.2|18|18|N/A
IT0001049623|2018-02-23 15:30:00|72.1|72.2|18|18|N/A
FR0013181864|2018-02-23 09:30:00|1.483|1.489|876|872|N/A
FR0013181864|2018-02-23 11:30:00|1.473|1.48|882|878|N/A
FR0013181864|2018-02-23 13:30:00|1.475|1.481|881|877|N/A
FR0013181864|2018-02-23 15:30:00|1.466|1.47|886|884|N/A
SE0006886768|2018-02-23 09:30:00|314|314.1|41|41|N/A
SE0006886768|2018-02-23 11:30:00|314|314.1|41|41|N/A
SE0006886768|2018-02-23 13:30:00|314.3|314.4|41|41|N/A
SE0006886768|2018-02-23 15:30:00|314.2|314.3|41|41|N/A
FR0010040865|2018-02-23 09:30:00|153.6|153.7|8|8|N/A
FR0010040865|2018-02-23 11:30:00|154.7|154.8|8|8|N/A
FR0010040865|2018-02-23 13:30:00|155.1|155.2|8|8|N/A
FR0010040865|2018-02-23 15:30:00|155.1|155.3|8|8|N/A
SE0007074281|2018-02-23 09:30:00|75.6|75.7|172|171|N/A
SE0007074281|2018-02-23 11:30:00|75.9|76|171|171|N/A
SE0007074281|2018-02-23 13:30:00|75.9|75.95|171|171|N/A
SE0007074281|2018-02-23 15:30:00|75.95|76|171|171|N/A
GB00B53P2009|2018-02-23 09:30:00|5.31|5.316|216|216|N/A
GB00B53P2009|2018-02-23 11:30:00|5.302|5.308|216|216|N/A
GB00B53P2009|2018-02-23 13:30:00|5.326|5.33|215|215|N/A
GB00B53P2009|2018-02-23 15:30:00|5.31|5.314|216|216|N/A
FR0000130650|2018-02-23 09:30:00|103.6|103.7|12|12|N/A
FR0000130650|2018-02-23 11:30:00|103.5|103.55|12|12|N/A
FR0000130650|2018-02-23 13:30:00|103.7|103.75|12|12|N/A
FR0000130650|2018-02-23 15:30:00|104.1|104.15|12|12|N/A
NL0000009132|2018-02-23 09:30:00|79.22|79.24|16|16|N/A
NL0000009132|2018-02-23 11:30:00|79.28|79.32|16|16|N/A
NL0000009132|2018-02-23 13:30:00|79.44|79.46|16|16|N/A
NL0000009132|2018-02-23 15:30:00|79.44|79.46|16|16|N/A
FR0000184798|2018-02-23 09:30:00|100.2|100.3|12|12|N/A
FR0000184798|2018-02-23 11:30:00|99.96|100|13|12|N/A
FR0000184798|2018-02-23 13:30:00|99.48|99.56|13|13|N/A
FR0000184798|2018-02-23 15:30:00|99.74|99.8|13|13|N/A
FI0009014575|2018-02-23 09:30:00|8.156|8.166|159|159|N/A
FI0009014575|2018-02-23 11:30:00|8.202|8.212|158|158|N/A
FI0009014575|2018-02-23 13:30:00|8.358|8.368|155|155|N/A
FI0009014575|2018-02-23 15:30:00|8.302|8.308|156|156|N/A
IT0004712375|2018-02-23 09:30:00|22.76|22.79|57|57|N/A
IT0004712375|2018-02-23 11:30:00|22.52|22.54|57|57|N/A
IT0004712375|2018-02-23 13:30:00|22.72|22.74|57|57|N/A
IT0004712375|2018-02-23 15:30:00|22.72|22.74|57|57|N/A
BE0974294267|2018-02-23 09:30:00|5.98|5.995|217|216|N/A
BE0974294267|2018-02-23 11:30:00|6.115|6.135|212|211|N/A
BE0974294267|2018-02-23 13:30:00|6.025|6.035|215|215|N/A
BE0974294267|2018-02-23 15:30:00|6.02|6.03|215|215|N/A
NL0000400653|2018-02-23 09:30:00|49.42|49.43|26|26|N/A
NL0000400653|2018-02-23 11:30:00|49.41|49.43|26|26|N/A
NL0000400653|2018-02-23 13:30:00|49.4|49.41|26|26|N/A
NL0000400653|2018-02-23 15:30:00|49.4|49.42|26|26|N/A
LU1598757687|2018-02-23 09:30:00|28.51|28.535|45|45|N/A
LU1598757687|2018-02-23 11:30:00|28.435|28.46|45|45|N/A
LU1598757687|2018-02-23 13:30:00|28.375|28.395|45|45|N/A
LU1598757687|2018-02-23 15:30:00|28.14|28.155|46|46|N/A
GB00B1ZBKY84|2018-02-23 09:30:00|2.803|2.805|409|409|N/A
GB00B1ZBKY84|2018-02-23 11:30:00|2.795|2.797|410|410|N/A
GB00B1ZBKY84|2018-02-23 13:30:00|2.78|2.781|413|412|N/A
GB00B1ZBKY84|2018-02-23 15:30:00|2.76|2.761|416|415|N/A
GB00B03MM408|2018-02-23 09:30:00|22.81|22.815|50|50|N/A
GB00B03MM408|2018-02-23 11:30:00|22.855|22.86|50|50|N/A
GB00B03MM408|2018-02-23 13:30:00|22.825|22.83|50|50|N/A
GB00B03MM408|2018-02-23 15:30:00|22.87|22.875|50|50|N/A
FR0000125346|2018-02-23 09:30:00|72.78|72.84|17|17|N/A
FR0000125346|2018-02-23 11:30:00|72.06|72.12|18|18|N/A
FR0000125346|2018-02-23 13:30:00|71.58|71.62|18|18|N/A
FR0000125346|2018-02-23 15:30:00|72.04|72.08|18|18|N/A
NO0010365521|2018-02-23 09:30:00|71.05|71.2|177|176|N/A
NO0010365521|2018-02-23 11:30:00|70.75|70.95|177|177|N/A
NO0010365521|2018-02-23 13:30:00|71.9|72.05|175|174|N/A
SE0000652216|2018-02-23 09:30:00|298.4|298.5|43|43|N/A
SE0000652216|2018-02-23 11:30:00|298.2|298.3|43|43|N/A
SE0000652216|2018-02-23 13:30:00|299.3|299.4|43|43|N/A
SE0000652216|2018-02-23 15:30:00|299.7|299.8|43|43|N/A
IT0001031084|2018-02-23 09:30:00|27.1|27.12|47|47|N/A
IT0001031084|2018-02-23 11:30:00|26.9|26.94|48|48|N/A
IT0001031084|2018-02-23 13:30:00|27.12|27.16|47|47|N/A
IT0001031084|2018-02-23 15:30:00|27.22|27.26|47|47|N/A
DK0060083210|2018-02-23 09:30:00|120.2|120.4|80|80|N/A
DK0060083210|2018-02-23 11:30:00|120.2|120.4|80|80|N/A
DK0060083210|2018-02-23 13:30:00|120.1|120.3|80|80|N/A
DK0060083210|2018-02-23 15:30:00|120.6|120.8|80|80|N/A
GB00BZ4BQC70|2018-02-23 09:30:00|31.63|31.65|36|36|N/A
GB00BZ4BQC70|2018-02-23 11:30:00|31.79|31.8|36|36|N/A
GB00BZ4BQC70|2018-02-23 13:30:00|31.63|31.64|36|36|N/A
GB00BZ4BQC70|2018-02-23 15:30:00|31.56|31.57|36|36|N/A
CH0018294154|2018-02-23 09:30:00|89.4|89.5|16|16|N/A
CH0018294154|2018-02-23 11:30:00|89.55|89.65|16|16|N/A
CH0018294154|2018-02-23 13:30:00|89.55|89.65|16|16|N/A
CH0018294154|2018-02-23 15:30:00|89.3|89.4|16|16|N/A
FR0000124570|2018-02-23 09:30:00|38.79|38.82|33|33|N/A
FR0000124570|2018-02-23 11:30:00|38.65|38.67|33|33|N/A
FR0000124570|2018-02-23 13:30:00|38.95|38.99|33|33|N/A
FR0000124570|2018-02-23 15:30:00|38.9|38.93|33|33|N/A
ES0113860A34|2018-02-23 09:30:00|1.8225|1.823|713|712|N/A
ES0113860A34|2018-02-23 11:30:00|1.805|1.8065|720|719|N/A
ES0113860A34|2018-02-23 13:30:00|1.782|1.783|729|728|N/A
ES0113860A34|2018-02-23 15:30:00|1.7485|1.749|743|743|N/A
SE0000103699|2018-02-23 09:30:00|486.2|486.4|26|26|N/A
SE0000103699|2018-02-23 11:30:00|486.3|486.4|26|26|N/A
SE0000103699|2018-02-23 13:30:00|489|489.2|26|26|N/A
SE0000103699|2018-02-23 15:30:00|489.7|489.9|26|26|N/A
CH0012221716|2018-02-23 09:30:00|23.27|23.28|64|64|N/A
CH0012221716|2018-02-23 11:30:00|23.27|23.28|64|64|N/A
CH0012221716|2018-02-23 13:30:00|23.33|23.34|64|64|N/A
CH0012221716|2018-02-23 15:30:00|23.31|23.32|64|64|N/A
FI4000008719|2018-02-23 09:30:00|15.96|16|81|81|N/A
FI4000008719|2018-02-23 11:30:00|15.86|15.88|81|81|N/A
FI4000008719|2018-02-23 13:30:00|15.8|15.84|82|82|N/A
FI4000008719|2018-02-23 15:30:00|15.72|15.76|82|82|N/A
FR0000130809|2018-02-23 09:30:00|46.64|46.655|27|27|N/A
FR0000130809|2018-02-23 11:30:00|46.53|46.54|27|27|N/A
FR0000130809|2018-02-23 13:30:00|46.63|46.645|27|27|N/A
FR0000130809|2018-02-23 15:30:00|46.405|46.41|28|28|N/A
SE0000667891|2018-02-23 09:30:00|150.7|150.75|86|86|N/A
SE0000667891|2018-02-23 11:30:00|151.2|151.25|86|86|N/A
SE0000667891|2018-02-23 13:30:00|151.5|151.55|85|85|N/A
SE0000667891|2018-02-23 15:30:00|151.05|151.1|86|86|N/A
GB0006776081|2018-02-23 09:30:00|7.202|7.208|159|159|N/A
GB0006776081|2018-02-23 11:30:00|7.002|7.006|163|163|N/A
GB0006776081|2018-02-23 13:30:00|7.096|7.098|161|161|N/A
GB0006776081|2018-02-23 15:30:00|6.922|6.926|165|165|N/A
DE0005419105|2018-02-23 09:30:00|78.25|78.4|16|16|N/A
DE0005419105|2018-02-23 11:30:00|78.1|78.2|16|16|N/A
DE0005419105|2018-02-23 13:30:00|78.2|78.25|16|16|N/A
DE0005419105|2018-02-23 15:30:00|78.5|78.6|16|16|N/A
NL0012059018|2018-02-23 09:30:00|59.32|59.36|21|21|N/A
NL0012059018|2018-02-23 11:30:00|59.04|59.08|22|22|N/A
NL0012059018|2018-02-23 13:30:00|59.22|59.26|21|21|N/A
NL0012059018|2018-02-23 15:30:00|59.38|59.4|21|21|N/A
CH0043238366|2018-02-23 09:30:00|23.91|23.94|62|62|N/A
CH0043238366|2018-02-23 11:30:00|23.79|23.81|62|62|N/A
CH0043238366|2018-02-23 13:30:00|23.72|23.74|63|62|N/A
CH0043238366|2018-02-23 15:30:00|23.71|23.73|63|63|N/A
GB0031638363|2018-02-23 09:30:00|49|49.02|23|23|N/A
GB0031638363|2018-02-23 11:30:00|49.08|49.1|23|23|N/A
GB0031638363|2018-02-23 13:30:00|49.01|49.03|23|23|N/A
GB0031638363|2018-02-23 15:30:00|49.05|49.06|23|23|N/A
CH0021783391|2018-02-23 09:30:00|82.3|82.35|18|18|N/A
CH0021783391|2018-02-23 11:30:00|82.2|82.25|18|18|N/A
CH0021783391|2018-02-23 13:30:00|82.4|82.45|18|18|N/A
CH0021783391|2018-02-23 15:30:00|82.35|82.45|18|18|N/A
DK0010244508|2018-02-23 09:30:00|10005|10010|1|1|N/A
DK0010244508|2018-02-23 11:30:00|10010|10015|1|1|N/A
DK0010244508|2018-02-23 13:30:00|10035|10040|1|1|N/A
DK0010244508|2018-02-23 15:30:00|10045|10050|1|1|N/A
PTBCP0AM0015|2018-02-23 09:30:00|0.2883|0.2888|4508|4500|N/A
PTBCP0AM0015|2018-02-23 11:30:00|0.2903|0.2904|4477|4475|N/A
PTBCP0AM0015|2018-02-23 13:30:00|0.2895|0.2898|4489|4485|N/A
PTBCP0AM0015|2018-02-23 15:30:00|0.2863|0.2865|4539|4536|N/A
CH0024638196|2018-02-23 09:30:00|223.8|224.2|6|6|N/A
CH0024638196|2018-02-23 11:30:00|223.4|223.6|6|6|N/A
CH0024638196|2018-02-23 13:30:00|223.8|224|6|6|N/A
CH0024638196|2018-02-23 15:30:00|223.6|223.8|6|6|N/A
FR0004035913|2018-02-23 09:30:00|197.7|197.75|6|6|N/A
FR0004035913|2018-02-23 11:30:00|197.35|197.5|6|6|N/A
FR0004035913|2018-02-23 13:30:00|197.7|197.8|6|6|N/A
FR0004035913|2018-02-23 15:30:00|197.15|197.25|6|6|N/A
DE000A0HN5C6|2018-02-23 09:30:00|34.22|34.24|37|37|N/A
DE000A0HN5C6|2018-02-23 11:30:00|34.59|34.6|37|37|N/A
DE000A0HN5C6|2018-02-23 13:30:00|34.64|34.65|37|37|N/A
DE000A0HN5C6|2018-02-23 15:30:00|34.54|34.56|37|37|N/A
FR0000121964|2018-02-23 09:30:00|33.95|33.96|38|38|N/A
FR0000121964|2018-02-23 11:30:00|34.13|34.15|38|38|N/A
FR0000121964|2018-02-23 13:30:00|34.29|34.3|37|37|N/A
FR0000121964|2018-02-23 15:30:00|34.19|34.21|38|37|N/A
ES0126775032|2018-02-23 09:30:00|4.075|4.077|318|318|N/A
ES0126775032|2018-02-23 11:30:00|4.066|4.068|319|319|N/A
ES0126775032|2018-02-23 13:30:00|4.085|4.088|318|317|N/A
ES0126775032|2018-02-23 15:30:00|4.087|4.09|318|317|N/A
CH0319416936|2018-02-23 09:30:00|224.6|224.8|6|6|N/A
CH0319416936|2018-02-23 11:30:00|225.8|226|6|6|N/A
CH0319416936|2018-02-23 13:30:00|226|226.2|6|6|N/A
CH0319416936|2018-02-23 15:30:00|225.2|225.4|6|6|N/A
CH0002088976|2018-02-23 09:30:00|348.5|349|4|4|N/A
CH0002088976|2018-02-23 11:30:00|349|350|4|4|N/A
CH0002088976|2018-02-23 13:30:00|349|349.5|4|4|N/A
CH0002088976|2018-02-23 15:30:00|349.5|350.5|4|4|N/A
FR0010307819|2018-02-23 09:30:00|63.92|63.94|20|20|N/A
FR0010307819|2018-02-23 11:30:00|63.88|63.9|20|20|N/A
FR0010307819|2018-02-23 13:30:00|64.02|64.04|20|20|N/A
FR0010307819|2018-02-23 15:30:00|64.12|64.14|20|20|N/A
DK0010287663|2018-02-23 09:30:00|239.6|240|40|40|N/A
DK0010287663|2018-02-23 11:30:00|240.2|240.6|40|40|N/A
DK0010287663|2018-02-23 13:30:00|241|241.4|40|40|N/A
DK0010287663|2018-02-23 15:30:00|242|242.4|40|39|N/A
SE0000114837|2018-02-23 09:30:00|209|209.2|62|62|N/A
SE0000114837|2018-02-23 11:30:00|208.5|208.6|62|62|N/A
SE0000114837|2018-02-23 13:30:00|209|209.1|62|62|N/A
SE0000114837|2018-02-23 15:30:00|208.8|208.9|62|62|N/A
FR0000121972|2018-02-23 09:30:00|71.78|71.8|18|18|N/A
FR0000121972|2018-02-23 11:30:00|71.82|71.84|18|18|N/A
FR0000121972|2018-02-23 13:30:00|72.08|72.1|18|18|N/A
FR0000121972|2018-02-23 15:30:00|71.96|71.98|18|18|N/A
SE0000107401|2018-02-23 09:30:00|362.6|363|35|35|N/A
SE0000107401|2018-02-23 11:30:00|362.2|362.6|35|35|N/A
SE0000107401|2018-02-23 13:30:00|363|363.2|35|35|N/A
SE0000107401|2018-02-23 15:30:00|363.2|363.4|35|35|N/A
FR0000051807|2018-02-23 09:30:00|120|120.1|10|10|N/A
FR0000051807|2018-02-23 11:30:00|120|120.1|10|10|N/A
FR0000051807|2018-02-23 13:30:00|119.6|119.7|10|10|N/A
FR0000051807|2018-02-23 15:30:00|119.5|119.6|10|10|N/A
FR0000120222|2018-02-23 09:30:00|20.04|20.08|64|64|N/A
FR0000120222|2018-02-23 11:30:00|20|20.02|64|64|N/A
FR0000120222|2018-02-23 13:30:00|20.02|20.04|64|64|N/A
FR0000120222|2018-02-23 15:30:00|19.96|19.98|65|65|N/A
GB00B1QH8P22|2018-02-23 09:30:00|3.765|3.768|304|304|N/A
GB00B1QH8P22|2018-02-23 11:30:00|3.728|3.731|308|307|N/A
GB00B1QH8P22|2018-02-23 13:30:00|3.708|3.713|309|309|N/A
GB00B1QH8P22|2018-02-23 15:30:00|3.704|3.706|310|309|N/A
DE0008303504|2018-02-23 09:30:00|15.42|15.44|84|84|N/A
DE0008303504|2018-02-23 11:30:00|15.53|15.54|83|83|N/A
DE0008303504|2018-02-23 13:30:00|15.63|15.64|83|83|N/A
DE0008303504|2018-02-23 15:30:00|15.61|15.63|83|83|N/A
FR0010411983|2018-02-23 09:30:00|34.7|34.72|37|37|N/A
FR0010411983|2018-02-23 11:30:00|34.51|34.53|37|37|N/A
FR0010411983|2018-02-23 13:30:00|34.67|34.69|37|37|N/A
FR0010411983|2018-02-23 15:30:00|34.76|34.78|37|37|N/A
FR0000130395|2018-02-23 09:30:00|109.4|109.6|11|11|N/A
FR0000130395|2018-02-23 11:30:00|109.8|109.9|11|11|N/A
FR0000130395|2018-02-23 13:30:00|109.5|109.7|11|11|N/A
FR0000130395|2018-02-23 15:30:00|109.6|109.7|11|11|N/A
NL0000335578|2018-02-23 09:30:00|4.785|4.79|271|271|N/A
NL0000335578|2018-02-23 11:30:00|4.78|4.785|271|271|N/A
NL0000335578|2018-02-23 13:30:00|4.805|4.815|270|269|N/A
NL0000335578|2018-02-23 15:30:00|4.815|4.825|269|269|N/A
NL0000009082|2018-02-23 09:30:00|2.602|2.603|499|499|N/A
NL0000009082|2018-02-23 11:30:00|2.605|2.606|498|498|N/A
NL0000009082|2018-02-23 13:30:00|2.625|2.626|495|494|N/A
NL0000009082|2018-02-23 15:30:00|2.619|2.621|496|495|N/A
FR0000121121|2018-02-23 09:30:00|78.65|78.75|16|16|N/A
FR0000121121|2018-02-23 11:30:00|78.25|78.35|16|16|N/A
FR0000121121|2018-02-23 13:30:00|78.45|78.5|16|16|N/A
FR0000121121|2018-02-23 15:30:00|78.6|78.65|16|16|N/A
NL0009739416|2018-02-23 09:30:00|3.857|3.86|336|336|N/A
NL0009739416|2018-02-23 11:30:00|3.906|3.909|332|332|N/A
NL0009739416|2018-02-23 13:30:00|3.896|3.897|333|333|N/A
NL0009739416|2018-02-23 15:30:00|3.935|3.936|330|330|N/A
GB00B63H8491|2018-02-23 09:30:00|8.324|8.328|137|137|N/A
GB00B63H8491|2018-02-23 11:30:00|8.342|8.344|137|137|N/A
GB00B63H8491|2018-02-23 13:30:00|8.342|8.344|137|137|N/A
GB00B63H8491|2018-02-23 15:30:00|8.328|8.33|137|137|N/A
FR0000053225|2018-02-23 09:30:00|23.78|23.82|54|54|N/A
FR0000053225|2018-02-23 11:30:00|23.84|23.88|54|54|N/A
FR0000053225|2018-02-23 13:30:00|23.96|24|54|54|N/A
FR0000053225|2018-02-23 15:30:00|23.88|23.92|54|54|N/A
BE0003717312|2018-02-23 09:30:00|137.8|138.2|9|9|N/A
BE0003717312|2018-02-23 11:30:00|138|138.2|9|9|N/A
BE0003717312|2018-02-23 13:30:00|138|138.4|9|9|N/A
BE0003717312|2018-02-23 15:30:00|137.8|138|9|9|N/A
FR0000120693|2018-02-23 09:30:00|134.85|134.9|9|9|N/A
FR0000120693|2018-02-23 11:30:00|134.85|134.9|9|9|N/A
FR0000120693|2018-02-23 13:30:00|135|135.1|9|9|N/A
FR0000120693|2018-02-23 15:30:00|135.15|135.2|9|9|N/A
FR0000052292|2018-02-23 09:30:00|445.2|445.4|2|2|N/A
FR0000052292|2018-02-23 11:30:00|444|444.2|2|2|N/A
FR0000052292|2018-02-23 13:30:00|445.3|445.4|2|2|N/A
FR0000052292|2018-02-23 15:30:00|445.9|446.1|2|2|N/A
FR0010613471|2018-02-23 09:30:00|11.21|11.215|115|115|N/A
FR0010613471|2018-02-23 11:30:00|11.215|11.22|115|115|N/A
FR0010613471|2018-02-23 13:30:00|11.305|11.315|114|114|N/A
FR0010613471|2018-02-23 15:30:00|11.265|11.27|115|115|N/A
FR0000073272|2018-02-23 09:30:00|89.96|89.98|14|14|N/A
FR0000073272|2018-02-23 11:30:00|90.04|90.06|14|14|N/A
FR0000073272|2018-02-23 13:30:00|89.94|89.98|14|14|N/A
FR0000073272|2018-02-23 15:30:00|90.08|90.12|14|14|N/A
FR0000051732|2018-02-23 09:30:00|112.05|112.1|11|11|N/A
FR0000051732|2018-02-23 11:30:00|111.05|111.1|11|11|N/A
FR0000051732|2018-02-23 13:30:00|111.25|111.3|11|11|N/A
FR0000051732|2018-02-23 15:30:00|110.5|110.55|11|11|N/A
PTEDP0AM0009|2018-02-23 09:30:00|2.762|2.763|470|470|N/A
PTEDP0AM0009|2018-02-23 11:30:00|2.758|2.76|471|470|N/A
PTEDP0AM0009|2018-02-23 13:30:00|2.773|2.774|468|468|N/A
PTEDP0AM0009|2018-02-23 15:30:00|2.782|2.783|467|467|N/A
SE0000117970|2018-02-23 09:30:00|162|162.15|80|80|N/A
SE0000117970|2018-02-23 11:30:00|161.6|161.75|80|80|N/A
SE0000117970|2018-02-23 13:30:00|162.05|162.2|80|80|N/A
SE0000117970|2018-02-23 15:30:00|161.75|161.85|80|80|N/A
SE0007100581|2018-02-23 09:30:00|181.8|181.85|71|71|N/A
SE0007100581|2018-02-23 11:30:00|183.65|183.7|70|70|N/A
SE0007100581|2018-02-23 13:30:00|183.85|183.9|70|70|N/A
SE0007100581|2018-02-23 15:30:00|183.15|183.2|71|71|N/A
BMG3682E1921|2018-02-23 09:30:00|32.42|32.5|388|387|N/A
BMG3682E1921|2018-02-23 11:30:00|32.74|32.8|384|383|N/A
BMG3682E1921|2018-02-23 13:30:00|33.08|33.14|380|379|N/A
FR0000121014|2018-02-23 09:30:00|245.2|245.25|5|5|N/A
FR0000121014|2018-02-23 11:30:00|245.25|245.35|5|5|N/A
FR0000121014|2018-02-23 13:30:00|245.65|245.7|5|5|N/A
FR0000121014|2018-02-23 15:30:00|246.35|246.4|5|5|N/A
SE0006993770|2018-02-23 09:30:00|151.05|151.25|86|86|N/A
SE0006993770|2018-02-23 11:30:00|151.25|151.35|86|85|N/A
SE0006993770|2018-02-23 13:30:00|151.3|151.4|86|85|N/A
SE0006993770|2018-02-23 15:30:00|151.5|151.6|85|85|N/A
IT0001063210|2018-02-23 09:30:00|3.15|3.151|412|412|N/A
IT0001063210|2018-02-23 11:30:00|3.141|3.144|413|413|N/A
IT0001063210|2018-02-23 13:30:00|3.165|3.167|410|410|N/A
IT0001063210|2018-02-23 15:30:00|3.166|3.168|410|410|N/A
FI0009003305|2018-02-23 09:30:00|46.13|46.15|28|28|N/A
FI0009003305|2018-02-23 11:30:00|45.98|46|28|28|N/A
FI0009003305|2018-02-23 13:30:00|46.18|46.19|28|28|N/A
FI0009003305|2018-02-23 15:30:00|46.12|46.14|28|28|N/A
PTJMT0AE0001|2018-02-23 09:30:00|17.5|17.505|74|74|N/A
PTJMT0AE0001|2018-02-23 11:30:00|17.48|17.49|74|74|N/A
PTJMT0AE0001|2018-02-23 13:30:00|17.52|17.53|74|74|N/A
PTJMT0AE0001|2018-02-23 15:30:00|17.48|17.49|74|74|N/A
FI0009013403|2018-02-23 09:30:00|44.75|44.76|29|29|N/A
FI0009013403|2018-02-23 11:30:00|44.51|44.52|29|29|N/A
FI0009013403|2018-02-23 13:30:00|44.64|44.65|29|29|N/A
FI0009013403|2018-02-23 15:30:00|44.74|44.75|29|29|N/A
FI0009013429|2018-02-23 09:30:00|46.12|46.14|28|28|N/A
FI0009013429|2018-02-23 11:30:00|45.86|45.92|28|28|N/A
FI0009013429|2018-02-23 13:30:00|46.14|46.18|28|28|N/A
FI0009013429|2018-02-23 15:30:00|46.28|46.32|28|28|N/A
BMG5361W1047|2018-02-23 09:30:00|5.81|5.82|197|197|N/A
BMG5361W1047|2018-02-23 11:30:00|5.795|5.8|198|197|N/A
BMG5361W1047|2018-02-23 13:30:00|5.775|5.78|198|198|N/A
BMG5361W1047|2018-02-23 15:30:00|5.655|5.665|203|202|N/A
JE00B6T5S470|2018-02-23 09:30:00|7.702|7.71|149|148|N/A
JE00B6T5S470|2018-02-23 11:30:00|7.714|7.718|148|148|N/A
JE00B6T5S470|2018-02-23 13:30:00|7.716|7.72|148|148|N/A
JE00B6T5S470|2018-02-23 15:30:00|7.678|7.684|149|149|N/A
ES0130960018|2018-02-23 09:30:00|21.22|21.23|61|61|N/A
ES0130960018|2018-02-23 11:30:00|21.26|21.27|61|61|N/A
ES0130960018|2018-02-23 13:30:00|21.36|21.37|60|60|N/A
ES0130960018|2018-02-23 15:30:00|21.35|21.36|60|60|N/A
NO0010040611|2018-02-23 09:30:00|23.8|23.95|529|525|N/A
NO0010040611|2018-02-23 11:30:00|23.65|23.75|532|530|N/A
NO0010040611|2018-02-23 13:30:00|23.8|23.9|529|526|N/A
DE000A1H8BV3|2018-02-23 09:30:00|60.4|60.5|21|21|N/A
DE000A1H8BV3|2018-02-23 11:30:00|60.65|60.75|21|21|N/A
DE000A1H8BV3|2018-02-23 13:30:00|60.6|60.7|21|21|N/A
DE000A1H8BV3|2018-02-23 15:30:00|60.3|60.4|21|21|N/A
CH0244767585|2018-02-23 09:30:00|17.97|17.975|83|83|N/A
CH0244767585|2018-02-23 11:30:00|18|18.005|83|83|N/A
CH0244767585|2018-02-23 13:30:00|18.055|18.06|82|82|N/A
CH0244767585|2018-02-23 15:30:00|18.045|18.055|82|82|N/A
PTSON0AM0001|2018-02-23 09:30:00|1.205|1.207|1078|1076|N/A
PTSON0AM0001|2018-02-23 11:30:00|1.213|1.215|1071|1069|N/A
PTSON0AM0001|2018-02-23 13:30:00|1.21|1.212|1074|1072|N/A
PTSON0AM0001|2018-02-23 15:30:00|1.214|1.216|1070|1068|N/A
DE0008404005|2018-02-23 09:30:00|191.98|192.02|20|20|N/A
DE0008404005|2018-02-23 11:30:00|191.86|191.9|20|20|N/A
DE0008404005|2018-02-23 13:30:00|191.38|191.42|20|20|N/A
DE0008404005|2018-02-23 15:30:00|190.86|190.88|20|20|N/A
DE000BASF111|2018-02-23 09:30:00|88.05|88.07|14|14|N/A
DE000BASF111|2018-02-23 11:30:00|88|88.02|14|14|N/A
DE000BASF111|2018-02-23 13:30:00|88.08|88.09|14|14|N/A
DE000BASF111|2018-02-23 15:30:00|87.97|87.99|14|14|N/A
GB00B132NW22|2018-02-23 09:30:00|4.046|4.048|283|283|N/A
GB00B132NW22|2018-02-23 11:30:00|4.046|4.05|283|283|N/A
GB00B132NW22|2018-02-23 13:30:00|4.032|4.034|284|284|N/A
GB00B132NW22|2018-02-23 15:30:00|3.996|4|287|287|N/A
SE0000112724|2018-02-23 09:30:00|82.8|82.88|157|157|N/A
SE0000112724|2018-02-23 11:30:00|83.32|83.36|156|156|N/A
SE0000112724|2018-02-23 13:30:00|83.6|83.64|155|155|N/A
SE0000112724|2018-02-23 15:30:00|83.78|83.8|155|155|N/A
CH0012032048|2018-02-23 09:30:00|222|222.05|20|20|N/A
CH0012032048|2018-02-23 11:30:00|221.05|221.1|20|20|N/A
CH0012032048|2018-02-23 13:30:00|221.5|221.55|20|20|N/A
CH0012032048|2018-02-23 15:30:00|221|221.05|20|20|N/A
GB0009895292|2018-02-23 09:30:00|548.7|548.8|23|23|N/A
GB0009895292|2018-02-23 11:30:00|545.1|545.3|23|23|N/A
GB0009895292|2018-02-23 13:30:00|550.1|550.2|23|23|N/A
GB0009895292|2018-02-23 15:30:00|547.1|547.3|23|23|N/A
DE0005545503|2018-02-23 09:30:00|65.15|65.2|19|19|N/A
DE0005545503|2018-02-23 11:30:00|64.95|65.05|20|19|N/A
DE0005545503|2018-02-23 13:30:00|65.3|65.35|19|19|N/A
DE0005545503|2018-02-23 15:30:00|65.4|65.45|19|19|N/A
IT0003487029|2018-02-23 09:30:00|3.931|3.932|330|330|N/A
IT0003487029|2018-02-23 11:30:00|3.904|3.907|332|332|N/A
IT0003487029|2018-02-23 13:30:00|3.912|3.913|332|332|N/A
IT0003487029|2018-02-23 15:30:00|3.964|3.965|327|327|N/A
SE0008321293|2018-02-23 09:30:00|78.16|78.22|166|166|N/A
SE0008321293|2018-02-23 11:30:00|77.84|77.92|167|167|N/A
SE0008321293|2018-02-23 13:30:00|78.06|78.08|166|166|N/A
SE0008321293|2018-02-23 15:30:00|78.94|78.98|164|164|N/A
DE0006231004|2018-02-23 09:30:00|22.03|22.04|59|58|N/A
DE0006231004|2018-02-23 11:30:00|22.1|22.11|58|58|N/A
DE0006231004|2018-02-23 13:30:00|22.16|22.17|58|58|N/A
DE0006231004|2018-02-23 15:30:00|22.15|22.16|58|58|N/A
CH0012335540|2018-02-23 09:30:00|64.1|64.2|23|23|N/A
CH0012335540|2018-02-23 11:30:00|64|64.1|23|23|N/A
CH0012335540|2018-02-23 13:30:00|64.05|64.1|23|23|N/A
CH0012335540|2018-02-23 15:30:00|64|64.1|23|23|N/A
FR0000120685|2018-02-23 09:30:00|7.066|7.068|183|183|N/A
FR0000120685|2018-02-23 11:30:00|7.056|7.06|184|184|N/A
FR0000120685|2018-02-23 13:30:00|7.056|7.058|184|184|N/A
FR0000120685|2018-02-23 15:30:00|7.028|7.032|184|184|N/A
BMG702781094|2018-02-23 09:30:00|0.6375|0.639|1801|1797|N/A
BMG702781094|2018-02-23 11:30:00|0.6285|0.629|1827|1825|N/A
BMG702781094|2018-02-23 13:30:00|0.6305|0.632|1821|1816|N/A
BMG702781094|2018-02-23 15:30:00|0.611|0.613|1879|1873|N/A
IT0003115950|2018-02-23 09:30:00|24.6|24.64|52|52|N/A
IT0003115950|2018-02-23 11:30:00|24.38|24.42|53|53|N/A
IT0003115950|2018-02-23 13:30:00|24.36|24.38|53|53|N/A
IT0003115950|2018-02-23 15:30:00|24.32|24.36|53|53|N/A
SE0000106205|2018-02-23 09:30:00|78.4|78.55|166|165|N/A
SE0000106205|2018-02-23 11:30:00|79.1|79.2|164|164|N/A
SE0000106205|2018-02-23 13:30:00|78.45|78.55|165|165|N/A
SE0000106205|2018-02-23 15:30:00|78.35|78.45|166|165|N/A
GB00B0WMWD03|2018-02-23 09:30:00|2.051|2.053|559|559|N/A
GB00B0WMWD03|2018-02-23 11:30:00|2.049|2.051|560|559|N/A
GB00B0WMWD03|2018-02-23 13:30:00|2.05|2.051|560|559|N/A
GB00B0WMWD03|2018-02-23 15:30:00|2.051|2.052|559|559|N/A
FR0000125486|2018-02-23 09:30:00|82.52|82.54|15|15|N/A
FR0000125486|2018-02-23 11:30:00|82.98|83.02|15|15|N/A
FR0000125486|2018-02-23 13:30:00|83|83.02|15|15|N/A
FR0000125486|2018-02-23 15:30:00|82.76|82.78|15|15|N/A
CH0013841017|2018-02-23 09:30:00|242|242.1|6|6|N/A
CH0013841017|2018-02-23 11:30:00|241.6|241.7|6|6|N/A
CH0013841017|2018-02-23 13:30:00|240.4|240.5|6|6|N/A
CH0013841017|2018-02-23 15:30:00|238.8|238.9|6|6|N/A
NL0000387058|2018-02-23 09:30:00|7.92|7.924|164|164|N/A
NL0000387058|2018-02-23 11:30:00|7.856|7.862|165|165|N/A
NL0000387058|2018-02-23 13:30:00|7.858|7.864|165|165|N/A
NL0000387058|2018-02-23 15:30:00|7.85|7.854|165|165|N/A
IE0004906560|2018-02-23 09:30:00|81.55|81.65|15|15|N/A
IE0004906560|2018-02-23 11:30:00|81.9|82|15|15|N/A
IE0004906560|2018-02-23 13:30:00|81.75|81.95|15|15|N/A
IE0004906560|2018-02-23 15:30:00|81.1|81.25|16|15|N/A
SE0000111940|2018-02-23 09:30:00|33.02|33.06|394|393|N/A
SE0000111940|2018-02-23 11:30:00|32.98|33|394|394|N/A
SE0000111940|2018-02-23 13:30:00|33.1|33.14|393|392|N/A
SE0000111940|2018-02-23 15:30:00|32.98|33.02|394|394|N/A
CH0011108872|2018-02-23 09:30:00|261.5|262|5|5|N/A
CH0011108872|2018-02-23 11:30:00|261.5|262|5|5|N/A
CH0011108872|2018-02-23 13:30:00|261.5|262|5|5|N/A
CH0011108872|2018-02-23 15:30:00|261|261.5|5|5|N/A
NO0010096985|2018-02-23 09:30:00|178.8|178.85|70|70|N/A
NO0010096985|2018-02-23 11:30:00|178.65|178.7|70|70|N/A
NO0010096985|2018-02-23 13:30:00|179.5|179.55|70|70|N/A
DE0005408116|2018-02-23 09:30:00|38.7|38.72|33|33|N/A
DE0005408116|2018-02-23 11:30:00|39.01|39.04|33|33|N/A
DE0005408116|2018-02-23 13:30:00|39.02|39.04|33|33|N/A
DE0005408116|2018-02-23 15:30:00|38.86|38.88|33|33|N/A
GB00B8VZXT93|2018-02-23 09:30:00|4.866|4.872|235|235|N/A
GB00B8VZXT93|2018-02-23 11:30:00|4.882|4.89|235|234|N/A
GB00B8VZXT93|2018-02-23 13:30:00|4.906|4.91|234|233|N/A
GB00B8VZXT93|2018-02-23 15:30:00|4.884|4.888|235|234|N/A
SE0001413600|2018-02-23 09:30:00|193.2|193.4|67|67|N/A
SE0001413600|2018-02-23 11:30:00|193.9|194.2|67|67|N/A
SE0001413600|2018-02-23 13:30:00|194.6|194.9|66|66|N/A
SE0001413600|2018-02-23 15:30:00|194.4|194.5|66|66|N/A
DE0007472060|2018-02-23 09:30:00|99.95|100.05|13|12|N/A
DE0007472060|2018-02-23 11:30:00|98.78|98.82|13|13|N/A
DE0007472060|2018-02-23 13:30:00|98.82|98.86|13|13|N/A
DE0007472060|2018-02-23 15:30:00|98.32|98.36|13|13|N/A
FR0010241638|2018-02-23 09:30:00|16.03|16.05|81|80|N/A
FR0010241638|2018-02-23 11:30:00|16.05|16.08|80|80|N/A
FR0010241638|2018-02-23 13:30:00|16.08|16.11|80|80|N/A
FR0010241638|2018-02-23 15:30:00|16.14|16.16|80|80|N/A
PTPTI0AM0006|2018-02-23 09:30:00|4.472|4.478|290|290|N/A
PTPTI0AM0006|2018-02-23 11:30:00|4.448|4.452|292|291|N/A
PTPTI0AM0006|2018-02-23 13:30:00|4.438|4.442|292|292|N/A
PTPTI0AM0006|2018-02-23 15:30:00|4.42|4.422|294|293|N/A
PTZON0AM0006|2018-02-23 09:30:00|4.998|5|260|259|N/A
PTZON0AM0006|2018-02-23 11:30:00|5.035|5.04|258|257|N/A
PTZON0AM0006|2018-02-23 13:30:00|5.02|5.03|258|258|N/A
PTZON0AM0006|2018-02-23 15:30:00|5.03|5.035|258|258|N/A
IT0003153415|2018-02-23 09:30:00|3.715|3.717|349|349|N/A
IT0003153415|2018-02-23 11:30:00|3.715|3.716|349|349|N/A
IT0003153415|2018-02-23 13:30:00|3.754|3.755|346|346|N/A
IT0003153415|2018-02-23 15:30:00|3.766|3.767|345|345|N/A
NO0003028904|2018-02-23 09:30:00|213.6|213.9|58|58|N/A
NO0003028904|2018-02-23 11:30:00|215.5|215.6|58|58|N/A
NO0003028904|2018-02-23 13:30:00|215.8|216|58|58|N/A
FR0000121709|2018-02-23 09:30:00|167.6|167.7|7|7|N/A
FR0000121709|2018-02-23 11:30:00|167.8|168|7|7|N/A
FR0000121709|2018-02-23 13:30:00|168|168.1|7|7|N/A
FR0000121709|2018-02-23 15:30:00|167.1|167.2|7|7|N/A
FR0010533075|2018-02-23 09:30:00|10.445|10.45|124|124|N/A
FR0010533075|2018-02-23 11:30:00|10.455|10.46|124|124|N/A
FR0010533075|2018-02-23 13:30:00|10.485|10.49|123|123|N/A
FR0010533075|2018-02-23 15:30:00|10.49|10.495|123|123|N/A
FR0000050809|2018-02-23 09:30:00|166.7|166.8|7|7|N/A
FR0000050809|2018-02-23 11:30:00|164.4|164.5|7|7|N/A
FR0000050809|2018-02-23 13:30:00|163.2|163.4|7|7|N/A
FR0000050809|2018-02-23 15:30:00|163.1|163.3|7|7|N/A
GB00B02J6398|2018-02-23 09:30:00|19.31|19.32|59|59|N/A
GB00B02J6398|2018-02-23 11:30:00|19.285|19.295|59|59|N/A
GB00B02J6398|2018-02-23 13:30:00|19.28|19.285|59|59|N/A
GB00B02J6398|2018-02-23 15:30:00|19.23|19.235|59|59|N/A
FR0000054900|2018-02-23 09:30:00|11.57|11.59|112|112|N/A
FR0000054900|2018-02-23 11:30:00|11.61|11.63|111|111|N/A
FR0000054900|2018-02-23 13:30:00|11.69|11.71|111|110|N/A
FR0000054900|2018-02-23 15:30:00|11.7|11.72|111|110|N/A
SE0000584948|2018-02-23 09:30:00|105.5|105.7|123|123|N/A
SE0000584948|2018-02-23 11:30:00|104.7|104.8|124|124|N/A
SE0000584948|2018-02-23 13:30:00|104.4|104.5|124|124|N/A
SE0000584948|2018-02-23 15:30:00|104.9|105|124|123|N/A
FR0000054470|2018-02-23 09:30:00|66.68|66.72|19|19|N/A
FR0000054470|2018-02-23 11:30:00|66.02|66.06|19|19|N/A
FR0000054470|2018-02-23 13:30:00|66.36|66.4|19|19|N/A
FR0000054470|2018-02-23 15:30:00|65.98|66.02|19|19|N/A
DE0006048432|2018-02-23 09:30:00|109.7|109.75|11|11|N/A
DE0006048432|2018-02-23 11:30:00|109.95|110|11|11|N/A
DE0006048432|2018-02-23 13:30:00|110.95|111|11|11|N/A
DE0006048432|2018-02-23 15:30:00|111.1|111.15|11|11|N/A
NO0010196140|2018-02-23 09:30:00|179.95|180.25|69|69|N/A
NO0010196140|2018-02-23 11:30:00|179.3|179.6|70|70|N/A
NO0010196140|2018-02-23 13:30:00|180.55|180.75|69|69|N/A
IT0001389631|2018-02-23 09:30:00|0.663|0.6635|1960|1958|N/A
IT0001389631|2018-02-23 11:30:00|0.6585|0.6595|1973|1970|N/A
IT0001389631|2018-02-23 13:30:00|0.658|0.659|1975|1972|N/A
IT0001389631|2018-02-23 15:30:00|0.658|0.6585|1975|1973|N/A
IT0003261069|2018-02-23 09:30:00|2.456|2.468|529|526|N/A
IT0003261069|2018-02-23 11:30:00|2.414|2.426|538|535|N/A
IT0003261069|2018-02-23 13:30:00|2.412|2.424|538|536|N/A
IT0003261069|2018-02-23 15:30:00|2.42|2.428|537|535|N/A
FR0000031775|2018-02-23 09:30:00|67.55|67.65|19|19|N/A
FR0000031775|2018-02-23 11:30:00|67.85|67.95|19|19|N/A
FR0000031775|2018-02-23 13:30:00|67.9|68|19|19|N/A
FR0000031775|2018-02-23 15:30:00|67.85|67.95|19|19|N/A
NO0005668905|2018-02-23 09:30:00|142.4|142.8|88|88|N/A
NO0005668905|2018-02-23 11:30:00|141|141.4|89|89|N/A
NO0005668905|2018-02-23 13:30:00|140.8|141.2|89|89|N/A
FR0000120354|2018-02-23 09:30:00|4.413|4.416|294|294|N/A
FR0000120354|2018-02-23 11:30:00|4.367|4.37|297|297|N/A
FR0000120354|2018-02-23 13:30:00|4.402|4.404|295|295|N/A
FR0000120354|2018-02-23 15:30:00|4.327|4.33|300|300|N/A
FR0000125684|2018-02-23 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-23 11:30:00|24.97|24.98|52|52|N/A
DE000A0D9PT0|2018-02-23 09:30:00|138|138.1|9|9|N/A
DE000A0D9PT0|2018-02-23 11:30:00|138|138.2|9|9|N/A
DE000A0D9PT0|2018-02-23 13:30:00|138.1|138.3|9|9|N/A
DE000A0D9PT0|2018-02-23 15:30:00|137.9|138|9|9|N/A
IT0003128367|2018-02-23 09:30:00|4.795|4.796|271|271|N/A
IT0003128367|2018-02-23 11:30:00|4.768|4.769|272|272|N/A
IT0003128367|2018-02-23 13:30:00|4.819|4.82|269|269|N/A
IT0003128367|2018-02-23 15:30:00|4.828|4.83|269|269|N/A
FR0000039299|2018-02-23 09:30:00|4.542|4.548|286|285|N/A
FR0000039299|2018-02-23 11:30:00|4.508|4.512|288|288|N/A
FR0000039299|2018-02-23 13:30:00|4.526|4.528|287|287|N/A
FR0000039299|2018-02-23 15:30:00|4.524|4.526|287|287|N/A
NL0000337319|2018-02-23 09:30:00|3.646|3.649|356|356|N/A
NL0000337319|2018-02-23 11:30:00|3.666|3.667|354|354|N/A
NL0000337319|2018-02-23 13:30:00|3.68|3.683|353|352|N/A
NL0000337319|2018-02-23 15:30:00|3.707|3.71|350|350|N/A
DE000A0LD6E6|2018-02-23 09:30:00|61.8|61.85|21|21|N/A
DE000A0LD6E6|2018-02-23 11:30:00|61.95|62.05|20|20|N/A
DE000A0LD6E6|2018-02-23 13:30:00|61.6|61.7|21|21|N/A
DE000A0LD6E6|2018-02-23 15:30:00|61.05|61.1|21|21|N/A
FI0009014377|2018-02-23 09:30:00|26.94|26.96|48|48|N/A
FI0009014377|2018-02-23 11:30:00|26.74|26.75|48|48|N/A
FI0009014377|2018-02-23 13:30:00|26.86|26.87|48|48|N/A
FI0009014377|2018-02-23 15:30:00|26.82|26.83|48|48|N/A
GB00B2PDGW16|2018-02-23 09:30:00|20.54|20.58|55|55|N/A
GB00B2PDGW16|2018-02-23 11:30:00|20.54|20.56|55|55|N/A
GB00B2PDGW16|2018-02-23 13:30:00|20.44|20.46|56|56|N/A
GB00B2PDGW16|2018-02-23 15:30:00|20.48|20.5|56|56|N/A
NO0010582521|2018-02-23 09:30:00|144.6|144.7|87|87|N/A
NO0010582521|2018-02-23 11:30:00|144.2|144.3|87|87|N/A
NO0010582521|2018-02-23 13:30:00|144.7|144.8|87|86|N/A
SE0000171100|2018-02-23 09:30:00|49.05|49.08|265|265|N/A
SE0000171100|2018-02-23 11:30:00|49.04|49.07|265|265|N/A
SE0000171100|2018-02-23 13:30:00|49.06|49.08|265|265|N/A
SE0000171100|2018-02-23 15:30:00|48.86|48.89|266|266|N/A
GB00B10RZP78|2018-02-23 09:30:00|37.25|37.255|30|30|N/A
GB00B10RZP78|2018-02-23 11:30:00|37.35|37.36|30|30|N/A
GB00B10RZP78|2018-02-23 13:30:00|37.595|37.6|30|30|N/A
GB00B10RZP78|2018-02-23 15:30:00|37.48|37.485|30|30|N/A
DE000CBK1001|2018-02-23 09:30:00|12.928|12.932|100|100|N/A
DE000CBK1001|2018-02-23 11:30:00|12.906|12.91|100|100|N/A
DE000CBK1001|2018-02-23 13:30:00|12.842|12.846|101|101|N/A
DE000CBK1001|2018-02-23 15:30:00|12.804|12.806|101|101|N/A
FR0010918292|2018-02-23 09:30:00|2.024|2.03|642|640|N/A
FR0010918292|2018-02-23 11:30:00|2|2.006|649|647|N/A
FR0010918292|2018-02-23 13:30:00|2.042|2.046|636|635|N/A
FR0010918292|2018-02-23 15:30:00|2.012|2.016|646|644|N/A
CH0012138605|2018-02-23 09:30:00|75.7|75.72|19|19|N/A
CH0012138605|2018-02-23 11:30:00|75.64|75.68|19|19|N/A
CH0012138605|2018-02-23 13:30:00|75.64|75.68|19|19|N/A
CH0012138605|2018-02-23 15:30:00|75.72|75.74|19|19|N/A
FR0000131757|2018-02-23 09:30:00|126.6|126.8|10|10|N/A
FR0000131757|2018-02-23 11:30:00|125.9|126.1|10|10|N/A
FR0000131757|2018-02-23 13:30:00|126.3|126.5|10|10|N/A
FR0000131757|2018-02-23 15:30:00|124.3|124.5|10|10|N/A
CH0012214059|2018-02-23 09:30:00|55.32|55.34|27|27|N/A
CH0012214059|2018-02-23 11:30:00|55.28|55.3|27|27|N/A
CH0012214059|2018-02-23 13:30:00|55.36|55.38|27|27|N/A
CH0012214059|2018-02-23 15:30:00|55.28|55.3|27|27|N/A
DK0060079531|2018-02-23 09:30:00|477.6|477.7|20|20|N/A
DK0060079531|2018-02-23 11:30:00|477|477.1|20|20|N/A
DK0060079531|2018-02-23 13:30:00|479.5|479.7|20|20|N/A
DK0060079531|2018-02-23 15:30:00|480.8|481|20|20|N/A
FR0000120628|2018-02-23 09:30:00|25.54|25.55|50|50|N/A
FR0000120628|2018-02-23 11:30:00|25.48|25.485|51|51|N/A
FR0000120628|2018-02-23 13:30:00|25.46|25.47|51|51|N/A
FR0000120628|2018-02-23 15:30:00|25.345|25.35|51|51|N/A
GB00BKKMKR23|2018-02-23 09:30:00|6.36|6.362|180|180|N/A
GB00BKKMKR23|2018-02-23 11:30:00|6.38|6.382|179|179|N/A
GB00BKKMKR23|2018-02-23 13:30:00|6.382|6.384|179|179|N/A
GB00BKKMKR23|2018-02-23 15:30:00|6.39|6.392|179|179|N/A
SE0007074844|2018-02-23 09:30:00|71.75|71.85|181|181|N/A
SE0007074844|2018-02-23 11:30:00|72.05|72.15|180|180|N/A
SE0007074844|2018-02-23 13:30:00|72.1|72.15|180|180|N/A
SE0007074844|2018-02-23 15:30:00|72.2|72.25|180|180|N/A
ES0152503035|2018-02-23 09:30:00|9.456|9.464|137|137|N/A
ES0152503035|2018-02-23 11:30:00|9.41|9.414|138|138|N/A
ES0152503035|2018-02-23 13:30:00|9.458|9.464|137|137|N/A
ES0152503035|2018-02-23 15:30:00|9.46|9.462|137|137|N/A
SE0000950636|2018-02-23 09:30:00|176|176.2|73|73|N/A
SE0000950636|2018-02-23 11:30:00|176.8|176.9|73|73|N/A
SE0000950636|2018-02-23 13:30:00|176.5|176.6|73|73|N/A
SE0000950636|2018-02-23 15:30:00|177|177.1|73|73|N/A
GB0005603997|2018-02-23 09:30:00|2.606|2.607|440|440|N/A
GB0005603997|2018-02-23 11:30:00|2.599|2.6|441|441|N/A
GB0005603997|2018-02-23 13:30:00|2.593|2.594|442|442|N/A
GB0005603997|2018-02-23 15:30:00|2.585|2.586|444|444|N/A
JE00BD9WR069|2018-02-23 09:30:00|9.025|9.035|127|127|N/A
JE00BD9WR069|2018-02-23 11:30:00|9.05|9.06|126|126|N/A
JE00BD9WR069|2018-02-23 13:30:00|9.04|9.045|127|126|N/A
JE00BD9WR069|2018-02-23 15:30:00|9.035|9.04|127|127|N/A
GB0004065016|2018-02-23 09:30:00|4.774|4.775|240|240|N/A
GB0004065016|2018-02-23 11:30:00|4.779|4.78|240|240|N/A
GB0004065016|2018-02-23 13:30:00|4.788|4.79|239|239|N/A
GB0004065016|2018-02-23 15:30:00|4.746|4.748|241|241|N/A
DE0007037129|2018-02-23 09:30:00|16.39|16.4|79|79|N/A
DE0007037129|2018-02-23 11:30:00|16.35|16.355|79|79|N/A
DE0007037129|2018-02-23 13:30:00|16.565|16.57|78|78|N/A
DE0007037129|2018-02-23 15:30:00|16.57|16.575|78|78|N/A
IT0003497176|2018-02-23 09:30:00|0.6172|0.6176|2105|2104|N/A
IT0003497176|2018-02-23 11:30:00|0.6182|0.6186|2102|2101|N/A
IT0003497176|2018-02-23 13:30:00|0.6198|0.62|2097|2096|N/A
IT0003497176|2018-02-23 15:30:00|0.6214|0.6218|2091|2090|N/A
IT0003497168|2018-02-23 09:30:00|0.7266|0.727|1788|1787|N/A
IT0003497168|2018-02-23 11:30:00|0.728|0.7284|1785|1784|N/A
IT0003497168|2018-02-23 13:30:00|0.7302|0.7306|1780|1779|N/A
IT0003497168|2018-02-23 15:30:00|0.732|0.7322|1775|1775|N/A
LU0061462528|2018-02-23 09:30:00|70.75|70.85|18|18|N/A
LU0061462528|2018-02-23 11:30:00|70.85|70.9|18|18|N/A
LU0061462528|2018-02-23 13:30:00|70.75|70.9|18|18|N/A
LU0061462528|2018-02-23 15:30:00|71.05|71.15|18|18|N/A
LU1598757687|2018-02-23 09:30:00|28.52|28.525|45|45|N/A
LU1598757687|2018-02-23 11:30:00|28.445|28.455|45|45|N/A
LU1598757687|2018-02-23 13:30:00|28.385|28.39|45|45|N/A
LU1598757687|2018-02-23 15:30:00|28.145|28.15|46|46|N/A
DE000ENAG999|2018-02-23 09:30:00|8.46|8.462|153|153|N/A
DE000ENAG999|2018-02-23 11:30:00|8.528|8.529|152|152|N/A
DE000ENAG999|2018-02-23 13:30:00|8.587|8.589|151|151|N/A
DE000ENAG999|2018-02-23 15:30:00|8.662|8.664|150|150|N/A
FR0000064578|2018-02-23 09:30:00|87.9|88|14|14|N/A
FR0000064578|2018-02-23 11:30:00|88.65|88.75|14|14|N/A
FR0000064578|2018-02-23 13:30:00|88.5|88.6|14|14|N/A
FR0000064578|2018-02-23 15:30:00|88.7|88.75|14|14|N/A
GB00B03MLX29|2018-02-23 09:30:00|25.735|25.74|50|50|N/A
GB00B03MLX29|2018-02-23 11:30:00|25.755|25.76|50|50|N/A
GB00B03MLX29|2018-02-23 13:30:00|25.8|25.805|50|50|N/A
GB00B03MLX29|2018-02-23 15:30:00|25.83|25.835|50|50|N/A
CH0002432174|2018-02-23 09:30:00|401|401.6|3|3|N/A
CH0002432174|2018-02-23 11:30:00|399.4|399.8|3|3|N/A
CH0002432174|2018-02-23 13:30:00|402|402.4|3|3|N/A
CH0002432174|2018-02-23 15:30:00|400.4|401|3|3|N/A
DE0007664005|2018-02-23 09:30:00|167.3|167.4|7|7|N/A
DE0007664005|2018-02-23 11:30:00|167.5|167.6|7|7|N/A
DE0007664005|2018-02-23 13:30:00|168.8|169|7|7|N/A
DE0007664005|2018-02-23 15:30:00|165.7|165.8|7|7|N/A
FR0000121204|2018-02-23 09:30:00|143.3|143.5|9|9|N/A
FR0000121204|2018-02-23 11:30:00|142.7|142.8|9|9|N/A
FR0000121204|2018-02-23 13:30:00|142.5|142.6|9|9|N/A
FR0000121204|2018-02-23 15:30:00|142|142.1|9|9|N/A
CH0011432447|2018-02-23 09:30:00|68|68.1|21|21|N/A
CH0011432447|2018-02-23 11:30:00|67.9|68|22|21|N/A
CH0011432447|2018-02-23 13:30:00|67.75|67.85|22|22|N/A
CH0011432447|2018-02-23 15:30:00|67.85|67.95|22|22|N/A
DE0007664039|2018-02-23 09:30:00|163.3|163.32|7|7|N/A
DE0007664039|2018-02-23 11:30:00|163.54|163.6|7|7|N/A
DE0007664039|2018-02-23 13:30:00|164.46|164.48|7|7|N/A
DE0007664039|2018-02-23 15:30:00|160.6|160.66|8|8|N/A
IM00B7S9G985|2018-02-23 09:30:00|7.506|7.516|152|152|N/A
IM00B7S9G985|2018-02-23 11:30:00|7.712|7.718|148|148|N/A
IM00B7S9G985|2018-02-23 13:30:00|7.68|7.684|149|149|N/A
IM00B7S9G985|2018-02-23 15:30:00|7.71|7.712|148|148|N/A
NO0010208051|2018-02-23 09:30:00|360.5|360.7|34|34|N/A
NO0010208051|2018-02-23 11:30:00|358.6|358.7|35|35|N/A
NO0010208051|2018-02-23 13:30:00|360.6|360.7|34|34|N/A
ES0142090317|2018-02-23 09:30:00|4.966|4.969|261|261|N/A
ES0142090317|2018-02-23 11:30:00|4.964|4.976|261|261|N/A
ES0142090317|2018-02-23 13:30:00|5.026|5.038|258|257|N/A
ES0142090317|2018-02-23 15:30:00|5.024|5.034|258|258|N/A
DE0008430026|2018-02-23 09:30:00|183.9|184|7|7|N/A
DE0008430026|2018-02-23 11:30:00|183.9|183.95|7|7|N/A
DE0008430026|2018-02-23 13:30:00|183.85|183.9|7|7|N/A
DE0008430026|2018-02-23 15:30:00|183.35|183.4|7|7|N/A
GB0002074580|2018-02-23 09:30:00|22.16|22.2|51|51|N/A
GB0002074580|2018-02-23 11:30:00|22.2|22.26|51|51|N/A
GB0002074580|2018-02-23 13:30:00|22.18|22.22|51|51|N/A
GB0002074580|2018-02-23 15:30:00|22.2|22.22|51|51|N/A
FI0009005870|2018-02-23 09:30:00|36.15|36.18|35|35|N/A
FI0009005870|2018-02-23 11:30:00|35.99|36.01|36|36|N/A
FI0009005870|2018-02-23 13:30:00|36.28|36.29|35|35|N/A
FI0009005870|2018-02-23 15:30:00|36.3|36.31|35|35|N/A
JE00BYVQYS01|2018-02-23 09:30:00|2.327|2.328|493|493|N/A
JE00BYVQYS01|2018-02-23 11:30:00|2.325|2.327|493|493|N/A
JE00BYVQYS01|2018-02-23 13:30:00|2.325|2.327|493|493|N/A
JE00BYVQYS01|2018-02-23 15:30:00|2.329|2.331|493|492|N/A
IT0003506190|2018-02-23 09:30:00|25.49|25.5|50|50|N/A
IT0003506190|2018-02-23 11:30:00|25.35|25.37|51|51|N/A
IT0003506190|2018-02-23 13:30:00|25.5|25.51|50|50|N/A
IT0003506190|2018-02-23 15:30:00|25.5|25.51|50|50|N/A
SE0000112385|2018-02-23 09:30:00|386.2|386.4|33|33|N/A
SE0000112385|2018-02-23 11:30:00|383.7|384|33|33|N/A
SE0000112385|2018-02-23 13:30:00|381.6|381.7|34|34|N/A
SE0000112385|2018-02-23 15:30:00|380.2|380.4|34|34|N/A
FI0009005961|2018-02-23 09:30:00|14.365|14.37|90|90|N/A
FI0009005961|2018-02-23 11:30:00|14.34|14.345|90|90|N/A
FI0009005961|2018-02-23 13:30:00|14.35|14.355|90|90|N/A
FI0009005961|2018-02-23 15:30:00|14.225|14.235|91|91|N/A
FR0000127771|2018-02-23 09:30:00|20.96|20.97|62|61|N/A
FR0000127771|2018-02-23 11:30:00|21.12|21.13|61|61|N/A
FR0000127771|2018-02-23 13:30:00|21.14|21.15|61|61|N/A
FR0000127771|2018-02-23 15:30:00|20.92|20.94|62|62|N/A
FR0000125585|2018-02-23 09:30:00|45.94|45.97|28|28|N/A
FR0000125585|2018-02-23 11:30:00|45.99|46.01|28|28|N/A
FR0000125585|2018-02-23 13:30:00|46.04|46.07|28|28|N/A
FR0000125585|2018-02-23 15:30:00|46.06|46.07|28|28|N/A
FR0000125338|2018-02-23 09:30:00|101.45|101.55|12|12|N/A
FR0000125338|2018-02-23 11:30:00|101.35|101.4|12|12|N/A
FR0000125338|2018-02-23 13:30:00|101.9|101.95|12|12|N/A
FR0000125338|2018-02-23 15:30:00|101.5|101.55|12|12|N/A
FR0000121329|2018-02-23 09:30:00|92.26|92.3|14|14|N/A
FR0000121329|2018-02-23 11:30:00|92.18|92.2|14|14|N/A
FR0000121329|2018-02-23 13:30:00|92.36|92.4|14|14|N/A
FR0000121329|2018-02-23 15:30:00|92.3|92.34|14|14|N/A
GB0030232317|2018-02-23 09:30:00|5.36|5.365|214|214|N/A
GB0030232317|2018-02-23 11:30:00|5.35|5.36|214|214|N/A
GB0030232317|2018-02-23 13:30:00|5.315|5.325|216|215|N/A
GB0030232317|2018-02-23 15:30:00|5.355|5.365|214|214|N/A
GB00B19NLV48|2018-02-23 09:30:00|15.55|15.555|73|73|N/A
GB00B19NLV48|2018-02-23 11:30:00|15.555|15.565|73|73|N/A
GB00B19NLV48|2018-02-23 13:30:00|15.52|15.525|73|73|N/A
GB00B19NLV48|2018-02-23 15:30:00|15.48|15.49|74|74|N/A
IT0001207098|2018-02-23 09:30:00|14.58|14.63|89|88|N/A
IT0001207098|2018-02-23 11:30:00|14.45|14.48|89|89|N/A
IT0001207098|2018-02-23 13:30:00|14.57|14.6|89|89|N/A
IT0001207098|2018-02-23 15:30:00|14.64|14.67|88|88|N/A
FR0000121501|2018-02-23 09:30:00|17.845|17.855|72|72|N/A
FR0000121501|2018-02-23 11:30:00|17.885|17.895|72|72|N/A
FR0000121501|2018-02-23 13:30:00|18.035|18.04|72|72|N/A
FR0000121501|2018-02-23 15:30:00|18|18.005|72|72|N/A
GB00B3MBS747|2018-02-23 09:30:00|5.1|5.104|225|224|N/A
GB00B3MBS747|2018-02-23 11:30:00|5.078|5.084|226|225|N/A
GB00B3MBS747|2018-02-23 13:30:00|5.13|5.134|223|223|N/A
GB00B3MBS747|2018-02-23 15:30:00|5.222|5.224|219|219|N/A
BE0974264930|2018-02-23 09:30:00|41.85|41.86|31|31|N/A
BE0974264930|2018-02-23 11:30:00|41.71|41.73|31|31|N/A
BE0974264930|2018-02-23 13:30:00|41.82|41.83|31|31|N/A
BE0974264930|2018-02-23 15:30:00|41.66|41.68|31|31|N/A
NL0010877643|2018-02-23 09:30:00|17.646|17.654|73|73|N/A
NL0010877643|2018-02-23 11:30:00|17.556|17.564|74|74|N/A
NL0010877643|2018-02-23 13:30:00|17.628|17.632|73|73|N/A
NL0010877643|2018-02-23 15:30:00|17.59|17.594|73|73|N/A
BE0003874915|2018-02-23 09:30:00|13.04|13.05|99|99|N/A
BE0003874915|2018-02-23 11:30:00|13.03|13.06|99|99|N/A
BE0003874915|2018-02-23 13:30:00|13.1|13.13|99|98|N/A
BE0003874915|2018-02-23 15:30:00|13.06|13.08|99|99|N/A
ES0112501012|2018-02-23 09:30:00|20.24|20.28|64|64|N/A
ES0112501012|2018-02-23 11:30:00|20.34|20.36|63|63|N/A
ES0112501012|2018-02-23 13:30:00|20.4|20.44|63|63|N/A
ES0112501012|2018-02-23 15:30:00|20.32|20.36|63|63|N/A
FR0013269123|2018-02-23 09:30:00|59.2|59.25|21|21|N/A
FR0013269123|2018-02-23 11:30:00|59.55|59.6|21|21|N/A
FR0013269123|2018-02-23 13:30:00|59.9|60|21|21|N/A
FR0013269123|2018-02-23 15:30:00|59.6|59.7|21|21|N/A
GB0002374006|2018-02-23 09:30:00|24.605|24.61|46|46|N/A
GB0002374006|2018-02-23 11:30:00|24.655|24.66|46|46|N/A
GB0002374006|2018-02-23 13:30:00|24.71|24.72|46|46|N/A
GB0002374006|2018-02-23 15:30:00|24.69|24.695|46|46|N/A
DE0007314007|2018-02-23 09:30:00|2.832|2.836|458|458|N/A
DE0007314007|2018-02-23 11:30:00|2.862|2.866|454|453|N/A
DE0007314007|2018-02-23 13:30:00|2.86|2.866|454|453|N/A
DE0007314007|2018-02-23 15:30:00|2.866|2.87|453|452|N/A
GB00B74CDH82|2018-02-23 09:30:00|1.907|1.909|602|601|N/A
GB00B74CDH82|2018-02-23 11:30:00|1.907|1.908|602|601|N/A
GB00B74CDH82|2018-02-23 13:30:00|1.901|1.904|604|603|N/A
GB00B74CDH82|2018-02-23 15:30:00|1.913|1.915|600|599|N/A
GB00B61TVQ02|2018-02-23 09:30:00|6.995|7|164|164|N/A
GB00B61TVQ02|2018-02-23 11:30:00|6.985|6.99|164|164|N/A
GB00B61TVQ02|2018-02-23 13:30:00|6.97|6.975|164|164|N/A
GB00B61TVQ02|2018-02-23 15:30:00|6.96|6.965|164|164|N/A
ES0116920333|2018-02-23 09:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-23 11:30:00|34.95|35|37|37|N/A
ES0116920333|2018-02-23 13:30:00|34.95|35|37|37|N/A
ES0116920333|2018-02-23 15:30:00|34.9|35|37|37|N/A
ES0121975009|2018-02-23 09:30:00|38.15|38.3|34|33|N/A
ES0121975009|2018-02-23 11:30:00|38.1|38.2|34|34|N/A
ES0121975009|2018-02-23 13:30:00|38.5|38.6|33|33|N/A
ES0121975009|2018-02-23 15:30:00|38.6|38.65|33|33|N/A
GB00B1FW5029|2018-02-23 09:30:00|2.105|2.11|545|544|N/A
GB00B1FW5029|2018-02-23 11:30:00|2.115|2.118|542|542|N/A
GB00B1FW5029|2018-02-23 13:30:00|2.145|2.147|535|534|N/A
GB00B1FW5029|2018-02-23 15:30:00|2.093|2.097|548|547|N/A
NL0000339760|2018-02-23 09:30:00|76.75|76.85|16|16|N/A
NL0000339760|2018-02-23 11:30:00|77.7|77.75|16|16|N/A
NL0000339760|2018-02-23 13:30:00|79.3|79.4|16|16|N/A
NL0000339760|2018-02-23 15:30:00|79.6|79.65|16|16|N/A
GB0009292243|2018-02-23 09:30:00|25.5|25.54|45|44|N/A
GB0009292243|2018-02-23 11:30:00|25.64|25.66|44|44|N/A
GB0009292243|2018-02-23 13:30:00|25.64|25.68|44|44|N/A
GB0009292243|2018-02-23 15:30:00|25.58|25.6|44|44|N/A
CH0019396990|2018-02-23 09:30:00|166.3|166.7|8|8|N/A
CH0019396990|2018-02-23 11:30:00|165.2|165.6|9|9|N/A
CH0019396990|2018-02-23 13:30:00|165.7|166.2|9|8|N/A
CH0019396990|2018-02-23 15:30:00|165.5|165.8|9|9|N/A
ES0130625512|2018-02-23 09:30:00|5.16|5.175|251|251|N/A
ES0130625512|2018-02-23 11:30:00|5.17|5.18|251|250|N/A
ES0130625512|2018-02-23 13:30:00|5.27|5.285|246|245|N/A
ES0130625512|2018-02-23 15:30:00|5.31|5.325|244|244|N/A
DK0060336014|2018-02-23 09:30:00|317.4|317.6|30|30|N/A
DK0060336014|2018-02-23 11:30:00|316.4|316.5|30|30|N/A
DK0060336014|2018-02-23 13:30:00|318.5|318.6|30|30|N/A
DK0060336014|2018-02-23 15:30:00|317.4|317.5|30|30|N/A
CH0010645932|2018-02-23 09:30:00|2165|2166|1|1|N/A
CH0010645932|2018-02-23 11:30:00|2154|2155|1|1|N/A
CH0010645932|2018-02-23 13:30:00|2157|2158|1|1|N/A
CH0010645932|2018-02-23 15:30:00|2151|2152|1|1|N/A
GB0009123323|2018-02-23 09:30:00|14.45|14.49|79|79|N/A
GB0009123323|2018-02-23 11:30:00|14.34|14.37|80|79|N/A
GB0009123323|2018-02-23 13:30:00|14.37|14.38|79|79|N/A
GB0009123323|2018-02-23 15:30:00|14.26|14.28|80|80|N/A
NO0010063308|2018-02-23 09:30:00|178.7|178.8|70|70|N/A
NO0010063308|2018-02-23 11:30:00|179.45|179.5|70|70|N/A
NO0010063308|2018-02-23 13:30:00|179.8|179.9|70|69|N/A
CH0014284498|2018-02-23 09:30:00|333|334|4|4|N/A
CH0014284498|2018-02-23 11:30:00|331|331.5|4|4|N/A
CH0014284498|2018-02-23 13:30:00|331|331.5|4|4|N/A
CH0014284498|2018-02-23 15:30:00|331.5|332|4|4|N/A
NL0000288918|2018-02-23 09:30:00|38.55|38.65|33|33|N/A
NL0000288918|2018-02-23 11:30:00|38.75|38.85|33|33|N/A
NL0000288918|2018-02-23 13:30:00|38.75|38.9|33|33|N/A
NL0000288918|2018-02-23 15:30:00|38.7|38.8|33|33|N/A
IT0003856405|2018-02-23 09:30:00|8.868|8.874|146|146|N/A
IT0003856405|2018-02-23 11:30:00|8.794|8.798|147|147|N/A
IT0003856405|2018-02-23 13:30:00|8.866|8.87|146|146|N/A
IT0003856405|2018-02-23 15:30:00|8.828|8.832|147|147|N/A
GB00B1VNSX38|2018-02-23 09:30:00|2.338|2.344|491|489|N/A
GB00B1VNSX38|2018-02-23 11:30:00|2.354|2.36|487|486|N/A
GB00B1VNSX38|2018-02-23 13:30:00|2.37|2.374|484|483|N/A
GB00B1VNSX38|2018-02-23 15:30:00|2.352|2.356|488|487|N/A
DE0005200000|2018-02-23 09:30:00|90.34|90.38|14|14|N/A
DE0005200000|2018-02-23 11:30:00|90.86|90.88|14|14|N/A
DE0005200000|2018-02-23 13:30:00|91.28|91.32|14|14|N/A
DE0005200000|2018-02-23 15:30:00|91.66|91.68|14|14|N/A
NL0000226223|2018-02-23 09:30:00|18.34|18.35|70|70|N/A
NL0000226223|2018-02-23 11:30:00|18.3|18.305|71|71|N/A
NL0000226223|2018-02-23 13:30:00|18.47|18.475|70|70|N/A
NL0000226223|2018-02-23 15:30:00|18.56|18.565|70|70|N/A
GB00B2NGPM57|2018-02-23 09:30:00|4.826|4.832|237|237|N/A
GB00B2NGPM57|2018-02-23 11:30:00|4.85|4.856|236|236|N/A
GB00B2NGPM57|2018-02-23 13:30:00|4.84|4.846|237|236|N/A
GB00B2NGPM57|2018-02-23 15:30:00|4.832|4.834|237|237|N/A
NO0010234552|2018-02-23 09:30:00|449.5|450.5|28|27|N/A
NO0010234552|2018-02-23 11:30:00|451|452|27|27|N/A
NO0010234552|2018-02-23 13:30:00|453.5|454|27|27|N/A
GB00B1VYCH82|2018-02-23 09:30:00|1.234|1.236|930|929|N/A
GB00B1VYCH82|2018-02-23 11:30:00|1.239|1.241|926|925|N/A
GB00B1VYCH82|2018-02-23 13:30:00|1.235|1.236|929|929|N/A
GB00B1VYCH82|2018-02-23 15:30:00|1.24|1.242|926|924|N/A
FR0010557264|2018-02-23 09:30:00|8.18|8.215|158|158|N/A
FR0010557264|2018-02-23 11:30:00|8.19|8.215|158|158|N/A
FR0010557264|2018-02-23 13:30:00|8.155|8.175|159|158|N/A
FR0010557264|2018-02-23 15:30:00|8.155|8.195|159|158|N/A
IT0005252140|2018-02-23 09:30:00|3.501|3.503|371|371|N/A
IT0005252140|2018-02-23 11:30:00|3.496|3.497|371|371|N/A
IT0005252140|2018-02-23 13:30:00|3.53|3.531|368|368|N/A
IT0005252140|2018-02-23 15:30:00|3.54|3.541|367|367|N/A
IT0004931496|2018-02-23 09:30:00|1.096|1.098|1185|1183|N/A
IT0004931496|2018-02-23 11:30:00|1.092|1.096|1190|1185|N/A
IT0004931496|2018-02-23 13:30:00|1.088|1.09|1194|1192|N/A
IT0004931496|2018-02-23 15:30:00|1.132|1.138|1148|1142|N/A
IT0003132476|2018-02-23 09:30:00|13.712|13.714|94|94|N/A
IT0003132476|2018-02-23 11:30:00|13.678|13.68|95|95|N/A
IT0003132476|2018-02-23 13:30:00|13.73|13.734|94|94|N/A
IT0003132476|2018-02-23 15:30:00|13.804|13.808|94|94|N/A
SE0000120669|2018-02-23 09:30:00|40.39|40.41|322|322|N/A
SE0000120669|2018-02-23 11:30:00|40.37|40.41|322|322|N/A
SE0000120669|2018-02-23 13:30:00|40.43|40.45|321|321|N/A
SE0000120669|2018-02-23 15:30:00|40.25|40.28|323|323|N/A
SE0008373906|2018-02-23 09:30:00|298.1|298.3|43|43|N/A
SE0008373906|2018-02-23 11:30:00|296.4|296.5|43|43|N/A
SE0008373906|2018-02-23 13:30:00|297.6|297.8|43|43|N/A
SE0008373906|2018-02-23 15:30:00|297.2|297.3|43|43|N/A
GB0002875804|2018-02-23 09:30:00|43.9|43.905|26|26|N/A
GB0002875804|2018-02-23 11:30:00|44.035|44.04|26|26|N/A
GB0002875804|2018-02-23 13:30:00|44.2|44.21|25|25|N/A
GB0002875804|2018-02-23 15:30:00|44.42|44.43|25|25|N/A
FR0000124711|2018-02-23 09:30:00|191.65|191.75|6|6|N/A
FR0000124711|2018-02-23 11:30:00|192.6|192.65|6|6|N/A
FR0000124711|2018-02-23 13:30:00|193.2|193.25|6|6|N/A
FR0000124711|2018-02-23 15:30:00|193|193.05|6|6|N/A
BE0003678894|2018-02-23 09:30:00|53.1|53.3|24|24|N/A
BE0003678894|2018-02-23 11:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-02-23 13:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-02-23 15:30:00|53.4|53.5|24|24|N/A
FI0009002158|2018-02-23 09:30:00|14.22|14.24|91|91|N/A
FI0009002158|2018-02-23 11:30:00|14.12|14.15|92|91|N/A
FI0009002158|2018-02-23 13:30:00|14.14|14.15|91|91|N/A
FI0009002158|2018-02-23 15:30:00|14.27|14.29|91|90|N/A
GB00BBG9VN75|2018-02-23 09:30:00|28.84|28.9|39|39|N/A
GB00BBG9VN75|2018-02-23 11:30:00|28.96|29|39|39|N/A
GB00BBG9VN75|2018-02-23 13:30:00|29|29.04|39|39|N/A
GB00BBG9VN75|2018-02-23 15:30:00|28.84|28.88|39|39|N/A
SE0000806994|2018-02-23 09:30:00|187.55|187.65|69|69|N/A
SE0000806994|2018-02-23 11:30:00|186.55|186.75|69|69|N/A
SE0000806994|2018-02-23 13:30:00|186.5|186.65|69|69|N/A
SE0000806994|2018-02-23 15:30:00|186.85|187.05|69|69|N/A
ES0182870214|2018-02-23 09:30:00|2.496|2.503|520|519|N/A
ES0182870214|2018-02-23 11:30:00|2.47|2.474|526|525|N/A
ES0182870214|2018-02-23 13:30:00|2.498|2.502|520|519|N/A
ES0182870214|2018-02-23 15:30:00|2.506|2.509|518|518|N/A
FR0000120073|2018-02-23 09:30:00|103.05|103.1|12|12|N/A
FR0000120073|2018-02-23 11:30:00|102.65|102.7|12|12|N/A
FR0000120073|2018-02-23 13:30:00|102.7|102.75|12|12|N/A
FR0000120073|2018-02-23 15:30:00|102.55|102.6|12|12|N/A
GB00B4Y7R145|2018-02-23 09:30:00|1.9745|1.976|581|581|N/A
GB00B4Y7R145|2018-02-23 11:30:00|1.963|1.964|584|584|N/A
GB00B4Y7R145|2018-02-23 13:30:00|1.939|1.94|592|591|N/A
GB00B4Y7R145|2018-02-23 15:30:00|1.9455|1.9465|590|589|N/A
BE0974293251|2018-02-23 09:30:00|85.38|85.39|15|15|N/A
BE0974293251|2018-02-23 11:30:00|85.52|85.53|15|15|N/A
BE0974293251|2018-02-23 13:30:00|85.6|85.61|15|15|N/A
BE0974293251|2018-02-23 15:30:00|85.74|85.75|15|15|N/A
CH0012280076|2018-02-23 09:30:00|643.5|644|2|2|N/A
CH0012280076|2018-02-23 11:30:00|641|641.5|2|2|N/A
CH0012280076|2018-02-23 13:30:00|643.5|644.5|2|2|N/A
CH0012280076|2018-02-23 15:30:00|649.5|650|2|2|N/A
GB00B1VZ0M25|2018-02-23 09:30:00|17.18|17.185|66|66|N/A
GB00B1VZ0M25|2018-02-23 11:30:00|17.255|17.265|66|66|N/A
GB00B1VZ0M25|2018-02-23 13:30:00|17.25|17.255|66|66|N/A
GB00B1VZ0M25|2018-02-23 15:30:00|17.18|17.185|66|66|N/A
CH0130293662|2018-02-23 09:30:00|54.6|54.8|27|27|N/A
CH0130293662|2018-02-23 11:30:00|54|54.1|27|27|N/A
CH0130293662|2018-02-23 13:30:00|54.2|54.4|27|27|N/A
CH0130293662|2018-02-23 15:30:00|54.1|54.2|27|27|N/A
AT0000A18XM4|2018-02-23 09:30:00|109.95|110|13|13|N/A
AT0000A18XM4|2018-02-23 11:30:00|109.9|110|13|13|N/A
AT0000A18XM4|2018-02-23 13:30:00|110.05|110.1|13|13|N/A
AT0000A18XM4|2018-02-23 15:30:00|110.2|110.25|13|13|N/A
FI0009003727|2018-02-23 09:30:00|58.56|58.6|22|22|N/A
FI0009003727|2018-02-23 11:30:00|58.54|58.58|22|22|N/A
FI0009003727|2018-02-23 13:30:00|58.5|58.54|22|22|N/A
FI0009003727|2018-02-23 15:30:00|58.46|58.48|22|22|N/A
SE0010100958|2018-02-23 09:30:00|100|100.1|130|130|N/A
SE0010100958|2018-02-23 11:30:00|99.5|99.55|130|130|N/A
SE0010100958|2018-02-23 13:30:00|99.5|99.6|130|130|N/A
SE0010100958|2018-02-23 15:30:00|99.4|99.5|130|130|N/A
GB00B0PPFY88|2018-02-23 09:30:00|1.351|1.353|849|848|N/A
GB00B0PPFY88|2018-02-23 11:30:00|1.355|1.356|847|846|N/A
GB00B0PPFY88|2018-02-23 13:30:00|1.354|1.356|848|846|N/A
GB00B0PPFY88|2018-02-23 15:30:00|1.355|1.356|847|846|N/A
GB00BZ02MH16|2018-02-23 09:30:00|6.745|6.75|170|170|N/A
GB00BZ02MH16|2018-02-23 11:30:00|6.75|6.76|170|169|N/A
GB00BZ02MH16|2018-02-23 13:30:00|6.71|6.715|171|171|N/A
GB00BZ02MH16|2018-02-23 15:30:00|6.7|6.71|171|171|N/A
GB0007590234|2018-02-23 09:30:00|37.95|38.05|30|30|N/A
GB0007590234|2018-02-23 11:30:00|37.9|38|30|30|N/A
GB0007590234|2018-02-23 13:30:00|37.85|37.95|30|30|N/A
GB0007590234|2018-02-23 15:30:00|37.85|37.95|30|30|N/A
GB0004657408|2018-02-23 09:30:00|1.592|1.595|721|719|N/A
GB0004657408|2018-02-23 11:30:00|1.584|1.586|724|724|N/A
GB0004657408|2018-02-23 13:30:00|1.606|1.608|715|714|N/A
GB0004657408|2018-02-23 15:30:00|1.615|1.617|711|710|N/A
FI0009000459|2018-02-23 09:30:00|35.39|35.42|36|36|N/A
FI0009000459|2018-02-23 11:30:00|35.28|35.31|36|36|N/A
FI0009000459|2018-02-23 13:30:00|34.93|34.95|37|37|N/A
FI0009000459|2018-02-23 15:30:00|34.98|35|37|37|N/A
FI0009000665|2018-02-23 09:30:00|7.195|7.205|180|180|N/A
FI0009000665|2018-02-23 11:30:00|7.175|7.185|181|180|N/A
FI0009000665|2018-02-23 13:30:00|7.205|7.215|180|180|N/A
FI0009000665|2018-02-23 15:30:00|7.185|7.19|180|180|N/A
BMG4593F1389|2018-02-23 09:30:00|14.18|14.2|80|80|N/A
BMG4593F1389|2018-02-23 11:30:00|14.25|14.26|80|80|N/A
BMG4593F1389|2018-02-23 13:30:00|14.12|14.14|81|81|N/A
BMG4593F1389|2018-02-23 15:30:00|13.99|14|82|82|N/A
SE0000667925|2018-02-23 09:30:00|3.834|3.836|339|338|N/A
SE0000667925|2018-02-23 11:30:00|3.851|3.853|337|337|N/A
SE0000667925|2018-02-23 13:30:00|3.859|3.86|336|336|N/A
SE0000667925|2018-02-23 15:30:00|3.853|3.854|337|337|N/A
DE0005909006|2018-02-23 09:30:00|35.72|35.78|36|36|N/A
DE0005909006|2018-02-23 11:30:00|36.02|36.06|36|36|N/A
DE0005909006|2018-02-23 13:30:00|36.3|36.34|35|35|N/A
DE0005909006|2018-02-23 15:30:00|36.38|36.42|35|35|N/A
IE00BD1RP616|2018-02-23 09:30:00|7.875|7.88|165|164|N/A
IE00BD1RP616|2018-02-23 11:30:00|7.78|7.8|167|166|N/A
IE00BD1RP616|2018-02-23 13:30:00|7.775|7.79|167|166|N/A
IE00BD1RP616|2018-02-23 15:30:00|7.78|7.795|167|166|N/A
FI0009004824|2018-02-23 09:30:00|11.42|11.44|113|113|N/A
FI0009004824|2018-02-23 11:30:00|11.36|11.38|114|114|N/A
FI0009004824|2018-02-23 13:30:00|11.36|11.37|114|114|N/A
FI0009004824|2018-02-23 15:30:00|11.32|11.34|114|114|N/A
DE0005565204|2018-02-23 09:30:00|105.6|105.7|12|12|N/A
DE0005565204|2018-02-23 11:30:00|104.3|104.4|12|12|N/A
DE0005565204|2018-02-23 13:30:00|104.2|104.25|12|12|N/A
DE0005565204|2018-02-23 15:30:00|104|104.1|12|12|N/A
GB0002652740|2018-02-23 09:30:00|28.71|28.73|39|39|N/A
GB0002652740|2018-02-23 11:30:00|28.95|28.98|39|39|N/A
GB0002652740|2018-02-23 13:30:00|28.87|28.89|39|39|N/A
GB0002652740|2018-02-23 15:30:00|28.65|28.67|40|40|N/A
DE0008402215|2018-02-23 09:30:00|111.7|111.8|11|11|N/A
DE0008402215|2018-02-23 11:30:00|111.7|111.8|11|11|N/A
DE0008402215|2018-02-23 13:30:00|111.8|111.9|11|11|N/A
DE0008402215|2018-02-23 15:30:00|111.4|111.5|11|11|N/A
SE0000163628|2018-02-23 09:30:00|75.76|75.8|171|171|N/A
SE0000163628|2018-02-23 11:30:00|75.92|75.96|171|171|N/A
SE0000163628|2018-02-23 13:30:00|76.14|76.18|170|170|N/A
SE0000163628|2018-02-23 15:30:00|75.92|75.96|171|171|N/A
DE0006070006|2018-02-23 09:30:00|137.1|137.3|9|9|N/A
DE0006070006|2018-02-23 11:30:00|137.6|137.8|9|9|N/A
DE0006070006|2018-02-23 13:30:00|137.8|138|9|9|N/A
DE0006070006|2018-02-23 15:30:00|137.4|137.5|9|9|N/A
BE0003883031|2018-02-23 09:30:00|113.2|113.6|11|11|N/A
BE0003883031|2018-02-23 11:30:00|113|113.4|11|11|N/A
BE0003883031|2018-02-23 13:30:00|113.6|114|11|11|N/A
BE0003883031|2018-02-23 15:30:00|113|113.4|11|11|N/A
DE0006204407|2018-02-23 09:30:00|103.4|103.8|12|12|N/A
DE0006204407|2018-02-23 11:30:00|103.6|104|12|12|N/A
DE0006204407|2018-02-23 13:30:00|104.2|104.4|12|12|N/A
DE0006204407|2018-02-23 15:30:00|101.4|102.2|12|12|N/A
DE000KSAG888|2018-02-23 09:30:00|22.36|22.39|58|58|N/A
DE000KSAG888|2018-02-23 11:30:00|22.38|22.4|58|58|N/A
DE000KSAG888|2018-02-23 13:30:00|22.41|22.44|58|57|N/A
DE000KSAG888|2018-02-23 15:30:00|22.36|22.38|58|58|N/A
DE0006599905|2018-02-23 09:30:00|82.18|82.22|15|15|N/A
DE0006599905|2018-02-23 11:30:00|82.18|82.22|15|15|N/A
DE0006599905|2018-02-23 13:30:00|82.26|82.28|15|15|N/A
DE0006599905|2018-02-23 15:30:00|81.86|81.9|15|15|N/A
GB0030913577|2018-02-23 09:30:00|2.417|2.4175|475|474|N/A
GB0030913577|2018-02-23 11:30:00|2.4235|2.4245|473|473|N/A
GB0030913577|2018-02-23 13:30:00|2.428|2.429|472|472|N/A
GB0030913577|2018-02-23 15:30:00|2.42|2.4205|474|474|N/A
SE0000115420|2018-02-23 09:30:00|159.2|159.4|81|81|N/A
SE0000115420|2018-02-23 11:30:00|158|158.2|82|82|N/A
SE0000115420|2018-02-23 13:30:00|159|159.2|81|81|N/A
SE0000115420|2018-02-23 15:30:00|158.1|158.3|82|82|N/A
ES0184262212|2018-02-23 09:30:00|52.95|53.05|24|24|N/A
ES0184262212|2018-02-23 11:30:00|52.85|52.95|24|24|N/A
ES0184262212|2018-02-23 13:30:00|52.85|52.95|24|24|N/A
ES0184262212|2018-02-23 15:30:00|52.95|53|24|24|N/A
FI0009013296|2018-02-23 09:30:00|62.72|62.76|20|20|N/A
FI0009013296|2018-02-23 11:30:00|61.96|62|20|20|N/A
FI0009013296|2018-02-23 13:30:00|62.12|62.16|20|20|N/A
FI0009013296|2018-02-23 15:30:00|61.88|61.92|21|20|N/A
ES0184933812|2018-02-23 09:30:00|8.865|8.88|146|146|N/A
ES0184933812|2018-02-23 11:30:00|8.82|8.84|147|147|N/A
ES0184933812|2018-02-23 13:30:00|8.835|8.855|147|146|N/A
ES0184933812|2018-02-23 15:30:00|8.835|8.845|147|146|N/A
FR0006174348|2018-02-23 09:30:00|21.87|21.88|59|59|N/A
FR0006174348|2018-02-23 11:30:00|21.88|21.89|59|59|N/A
FR0006174348|2018-02-23 13:30:00|21.87|21.88|59|59|N/A
FR0006174348|2018-02-23 15:30:00|21.87|21.89|59|59|N/A
DE0005772206|2018-02-23 09:30:00|68|68.1|19|19|N/A
DE0005772206|2018-02-23 11:30:00|67.65|67.7|19|19|N/A
DE0005772206|2018-02-23 13:30:00|67.8|67.85|19|19|N/A
DE0005772206|2018-02-23 15:30:00|67.5|67.55|19|19|N/A
FR0010331421|2018-02-23 09:30:00|5.45|5.475|238|237|N/A
FR0010331421|2018-02-23 11:30:00|5.44|5.455|238|238|N/A
FR0010331421|2018-02-23 13:30:00|5.455|5.475|238|237|N/A
FR0010331421|2018-02-23 15:30:00|5.5|5.515|236|235|N/A
SE0000202624|2018-02-23 09:30:00|102.65|102.7|126|126|N/A
SE0000202624|2018-02-23 11:30:00|102.65|102.7|126|126|N/A
SE0000202624|2018-02-23 13:30:00|103.35|103.4|125|125|N/A
SE0000202624|2018-02-23 15:30:00|103.95|104.05|125|125|N/A
IT0004176001|2018-02-23 09:30:00|26.21|26.23|49|49|N/A
IT0004176001|2018-02-23 11:30:00|26.26|26.28|49|49|N/A
IT0004176001|2018-02-23 13:30:00|26.52|26.53|49|48|N/A
IT0004176001|2018-02-23 15:30:00|26.58|26.59|48|48|N/A
FR0000124141|2018-02-23 09:30:00|20.02|20.03|64|64|N/A
FR0000124141|2018-02-23 11:30:00|20.1|20.12|64|64|N/A
FR0000124141|2018-02-23 13:30:00|20.25|20.27|64|64|N/A
FR0000124141|2018-02-23 15:30:00|20.13|20.14|64|64|N/A
DE000PAH0038|2018-02-23 09:30:00|68.54|68.58|18|18|N/A
DE000PAH0038|2018-02-23 11:30:00|68.7|68.72|18|18|N/A
DE000PAH0038|2018-02-23 13:30:00|69.12|69.14|18|18|N/A
DE000PAH0038|2018-02-23 15:30:00|68.12|68.16|19|19|N/A
DE000PSM7770|2018-02-23 09:30:00|32.27|32.28|40|40|N/A
DE000PSM7770|2018-02-23 11:30:00|31.89|31.91|40|40|N/A
DE000PSM7770|2018-02-23 13:30:00|32|32.01|40|40|N/A
DE000PSM7770|2018-02-23 15:30:00|32.27|32.28|40|40|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.011500|1141.976459|0.010032|0|3201|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1134.732106|0.141811|0|4549|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1145.671733|0.00925|0|510|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.015000|1282.237883|0.017631|0|3268|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12891.405157|0.124888|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1147.421213|0.001028|0|2658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.114286|1471.157759|0.107318|0|2085|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12900.839086|0.187579|0|3496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1285.151613|0.150691|0|213|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12558.478396|0.038827|0|3170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.273444|0.001749|0|11454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005714|1289.841132|0.007894|0|6713|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.756288|0.005468|0|6318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1292.658461|0.022768|0|848|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.011111|1283.125065|0.015603|0|4173|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1140.555026|0.014616|0|1869|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1131.259117|0.02892|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.112227|0.000964|0|3966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1298.385602|0.001801|0|1637|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.012727|1264.195176|0.014517|0|17226|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1145.347725|0.02|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12514.400751|0.076212|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1277.763087|0.151678|0|298|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.010000|1130.125783|0.019989|0|2089|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.013333|1265.333873|0.015|0|18766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002250|1146.883927|0.00303|0|1378|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1145.337348|0.006568|0|1076|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1147.253782|0.001437|0|1230|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1244.704329|0.031516|0|4618|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12939.084625|0.207626|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.013000|1274.015344|0.016293|0|18932|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1146.658126|0.002702|0|3801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1288.693133|0.008106|0|7814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.062500|1424.777599|0.078923|0|3904|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1147.948479|0.003613|0|1563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9591.833272|0.141865|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.361484|0.001542|0|11156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1255.425224|0.076379|0|747|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.041667|1243.046085|0.072036|0|516|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1281.940552|0.018275|0|4731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1142.932216|0.009189|0|1668|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.035000|1267.051038|0.035188|0|3194|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1148.072691|0.003491|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1233.71699|0.015927|0|20804|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1137.657453|0.007246|0|3150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1280.570788|0.044232|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1147.015071|0.001508|0|1342|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.019167|1133.680245|0.021973|0|3836|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1309.237969|0.501545|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12770.296651|0.403445|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1229.244326|0.073105|0|5828|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12971.122817|0.035278|0|6998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1138.444115|0.01995|0|2415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006250|1293.123584|0.007499|0|2996|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009615|1270.410487|0.014176|0|5745|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12689.94575|0.739602|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002588|1297.832212|0.002702|0|6083|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1287.809772|0.145431|0|381|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001143|1296.913751|0.001566|0|10030|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.047222|1264.736099|0.072567|0|2116|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1117.540215|0.060779|0|1504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002000|1147.163248|0.002904|0|1521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004750|1295.346158|0.005778|0|5938|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.007778|1140.693936|0.00712|0|2190|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12991.320602|0.051709|0|4078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1281.20219|0.170803|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1291.133125|0.15375|0|75|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1474.720982|0.08006|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1139.355189|0.0074|0|1316|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.009000|1144.026837|0.008957|0|830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1147.770143|0.013049|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1288.453241|0.106667|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005625|1121.407893|0.008488|0|11022|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1291.959573|0.006614|0|3001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004667|1146.249714|0.005514|0|1305|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1298.929412|0.014118|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.035000|1291.016485|0.020484|0|654|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12790.208318|0.159882|0|3495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1462.139826|0.0841|0|2099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9427.985282|0.302476|0|1587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.027500|1232.302463|0.031547|0|4938|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12980.488002|0.089565|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1293.89531|0.009743|0|3381|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1145.147084|0.006951|0|2799|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.011875|1133.986006|0.023997|0|2010|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1297.544804|0.007657|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9588.283956|0.233268|0|2725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1144.671883|0.004014|0|5302|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1288.999316|0.027842|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1288.761814|0.039241|0|513|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.050000|1257.208227|0.093163|0|2921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12981.828255|0.100991|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1197.997692|0.078873|0|1342|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12574.100369|0.065809|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.389635|0.01708|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096||1143.810453|0.00997|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12532.166667|0.355072|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.017778|1470.076525|0.020156|0|3321|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1129.9797|0.071081|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1298.345319|0.003945|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12539.331423|0.143874|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1295.495458|0.012439|0|663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1259.961317|0.031443|0|3937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1228.49972|0.140056|0|417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1284.978767|0.015205|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1198.735346|0.139254|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.043750|1234.474584|0.065986|0|2385|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1351.114713|0.477307|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1235.355254|0.146271|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1137.509271|0.009352|0|2295|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015000|1103.852803|0.015461|0|4701|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1143.183531|0.009433|0|1132|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12843.144279|0.161373|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1344.7695|0.2925|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12285.910904|0.74734|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012000|1279.009042|0.01532|0|12099|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002200|1146.300227|0.003117|0|761|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1295.911546|0.007894|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.100000|1484.437793|0.204515|0|310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.037500|1235.132269|0.076982|0|517|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1147.363328|0.018742|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005333|1147.268961|0.007035|0|1559|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1490.748159|0.024341|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.017500|1283.245746|0.016547|0|2058|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.005000|1145.298434|0.005321|0|2690|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1291.720831|0.062785|0|1950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1142.389353|0.019342|0|530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001371|1145.87118|0.001885|0|3842|N/A|0.342|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1918.190647|1.662898|0|1974|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1147.580743|0.002339|0|2516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010714|1289.248874|0.010929|0|1342|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1291.151939|0.017157|0|3293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1147.78608|0.002321|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1134.123537|0.059773|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001511|1147.202741|0.001967|0|2325|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1268.396405|0.110144|0|1635|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1307.246377|0.797101|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.922971|0.002311|0|7034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1145.158143|0.010816|0|616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9650.634452|0.042314|0|3494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12959.006822|0.073627|0|2408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1291.268373|0.031836|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1147.595595|0.002913|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12976.15432|0.044079|0|2770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000438|1146.444507|0.000925|0|17175|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1297.688798|0.002018|0|5849|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.009000|1295.416391|0.00814|0|4451|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.015000|1278.084344|0.021328|0|2207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.012500|1246.557014|0.016547|0|8372|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1489.144596|0.013987|0|2764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1138.23865|0.012363|0|1740|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1292.412953|0.015047|0|1721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12947.674089|0.196761|0|2335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3872.238771|0.029196|0|10022|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1147.375065|0.002246|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1136.032412|0.093719|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.030000|1260.261731|0.040562|0|1502|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002375|1145.196462|0.003116|0|2271|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.050000|889.781567|0.175206|0|1999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1484.765938|0.017157|0|2561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1273.945866|0.015345|0|3302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1145.826234|0.003969|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12879.480194|0.132632|0|2365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1146.928171|0.006605|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1145.374715|0.00328|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1142.126886|0.007345|0|7131|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.050000|1280.10792|0.091263|0|954|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1455.358333|0.084889|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12985.863535|0.081688|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12945.425229|0.031236|0|8859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1291.459087|0.02064|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1137.354477|0.007688|0|1624|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1146.972485|0.009646|0|511|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1274.84607|0.022793|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1147.272518|0.001872|0|1906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12962.066139|0.036031|0|6225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.150000|1253.462256|0.112406|0|707|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.017500|1142.907173|0.041072|0|566|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1270.059792|0.029087|0|2642|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1144.183222|0.015148|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.045714|1268.048544|0.049573|0|14936|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12958.749601|0.084947|0|1959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.019375|1281.214424|0.015957|0|3063|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12716.152871|0.38509|0|1171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008750|1145.316735|0.010775|0|1197|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.000000|1293.039664|0.028566|0|4379|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010000|1289.259165|0.011791|0|2243|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12556.44116|0.15488|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.81632|0.002263|0|6261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1298.434688|0.011922|0|1305|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1289.274774|0.023444|0|2686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1290.534373|0.004199|0|17164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1147.386989|0.001536|0|5230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1144.042124|0.028653|0|194|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1145.926884|0.002494|0|2829|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9534.055605|0.163434|0|3466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.150000|1256.130949|0.086064|0|2520|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1282.120763|0.07486|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12965.0|0.283591|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1147.369885|0.000909|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.018000|1140.775229|0.016137|0|889|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12979.884595|0.267027|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1147.777663|0.001937|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1279.921009|0.102263|0|2816|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12565.224662|0.044279|0|4442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1289.987353|0.007753|0|1975|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001000|1297.985329|0.001659|0|7241|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007857|1144.840035|0.011176|0|1276|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006000|1289.492968|0.005169|0|21910|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12809.930599|0.147225|0|3962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.004167|1144.853466|0.01173|0|1049|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1267.407885|0.354944|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1284.084416|0.023382|0|11175|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1138.47262|0.025135|0|561|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12577.910714|0.131429|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.133333|1247.900562|0.322472|0|186|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1132.588904|0.019723|0|3007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12835.478914|0.269586|0|3731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12997.15843|0.040125|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.028000|1286.701037|0.031467|0|653|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.004038|1294.485371|0.007451|0|3786|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.021818|1253.443012|0.03312|0|2413|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1480.19804|0.026657|0|2376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1145.014923|0.008254|0|514|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002500|1143.162135|0.003408|0|2962|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006667|1128.530764|0.008359|0|13379|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1123.819176|0.038748|0|4658|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12967.726003|0.135061|0|2367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||951.123764|0.400135|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1288.949595|0.030146|0|670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1305.293233|0.4|0|297|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.010833|1142.293544|0.009056|0|1866|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12953.341006|0.155319|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007500|1290.168507|0.007454|0|4065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.006667|1294.083162|0.003916|0|13229|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||864.482759|0.874239|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.002000|1147.027569|0.006635|0|545|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1276.938502|0.097735|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004615|1145.856744|0.005283|0|875|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9543.039842|0.263624|0|3932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.007500|1292.742472|0.007762|0|3576|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.066667|1477.978492|0.083147|0|596|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1146.423389|0.015292|0|669|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001295|1146.132211|0.002002|0|3757|N/A|0.59|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010833|1289.213899|0.015445|0|2047|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1296.553596|0.003173|0|4478|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1289.377188|0.385048|0|840|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12567.410422|0.102978|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1221.712662|0.355195|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12505.907216|0.276226|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1147.267044|0.004822|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1289.773666|0.053842|0|404|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12924.445002|0.076526|0|4256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1248.144889|0.137067|0|2567|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005385|1133.726328|0.007111|0|5407|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1232.305526|0.084227|0|493|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003500|1146.037457|0.004484|0|5330|N/A|0.9|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.042222|1248.394008|0.0414|0|4534|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1147.378029|0.002143|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.006000|1145.759404|0.004647|0|2100|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002667|1145.693146|0.003038|0|1437|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.782994|0.0001|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.397003|0.000324|0|7366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.015000|1282.058658|0.020113|0|2271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1281.14933|0.070952|0|1170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1288.568045|0.022931|0|1529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1141.511628|3.627907|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004150|1293.273306|0.003651|0|16274|N/A|0.6|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001700|1295.449227|0.002052|0|29570|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1295.655767|0.006081|0|3232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12955.997277|0.127772|0|2123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1144.51964|0.00435|0|1523|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1295.047128|0.032526|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.030000|1275.698919|0.03586|0|1702|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1398.101695|0.745763|0|184|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1279.957895|0.168421|0|19|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1286.326838|0.01376|0|4868|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1462.458924|0.07874|0|790|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.032000|1292.070491|0.040245|0|1386|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9039.165909|1.982727|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1281.000624|0.120509|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.155085|0.011371|0|3923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1386.248417|0.273351|0|810|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.064286|1153.61594|0.071024|0|3168|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1266.35809|0.027598|0|4969|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1119.583494|0.023597|0|2374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1290.414536|0.007033|0|2898|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1252.30596|0.041325|0|3660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1240.206186|0.498969|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1201.797111|0.067918|0|2625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12910.91241|0.24494|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002000|1291.410487|0.00344|0|8483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006667|1290.054787|0.009331|0|3917|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.041176|1287.857793|0.063875|0|3208|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1145.093194|0.008252|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.135551|0.030759|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|1221.737989|0.646927|0|833|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12482.692475|0.190169|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1288.407222|0.02372|0|2703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1145.713589|0.003399|0|3255|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1146.405389|0.002693|0|14515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1146.904551|0.001448|0|2222|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.757181|0.026014|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.032857|1261.798753|0.035231|0|2773|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002400|1145.075279|0.003349|0|8824|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1290.966245|0.018344|0|2682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.70353|0.021341|0|1087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003500|1146.082732|0.003942|0|4271|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.004583|1140.231113|0.008838|0|2008|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1293.424399|0.018146|0|441|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1269.782675|0.038164|0|14987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1290.994891|0.055762|0|507|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1145.829083|0.004294|0|2657|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1286.614091|0.173636|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.100000|9354.277391|0.21252|0|6006|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1261.814105|0.066786|0|4484|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12949.961854|0.061415|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2402.58934|1.506902|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1292.070222|0.014832|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1291.523811|0.007202|0|3035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001615|1146.942408|0.002237|0|1266|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001750|1146.981786|0.002492|0|2977|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009167|1289.368006|0.013826|0|3289|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1128.161859|0.019308|0|2710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.006222|1144.686884|0.006541|0|5826|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.096154|1241.853721|0.149739|0|774|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12937.953645|0.067942|0|3070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.780666|0.002753|0|3373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1145.986875|0.013388|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.033750|1295.654581|0.058168|0|4426|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12455.886098|0.494634|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000750|1147.268442|0.000706|0|6063|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.000857|1146.872587|0.001879|0|1825|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015000|1269.918908|0.016468|0|15673|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.028750|1294.718512|0.019046|0|1795|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9619.789649|0.160332|0|2748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.200000|1240.275968|0.14235|0|1679|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001333|1146.906333|0.001911|0|1747|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.392717|0.00396|0|4751|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12862.441424|0.253256|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1115.311862|0.017143|0|3160|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12606.910634|0.188127|0|9672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1173.628678|0.169074|0|794|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011875|1291.173441|0.013658|0|4078|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1453.572685|0.127022|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9626.099254|0.222948|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.702448|0.023043|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1143.933299|0.008545|0|1138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.777614|0.005073|0|3637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1243.941875|0.079479|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1141.479521|0.042234|0|175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.392412|0.002874|0|4766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1147.480004|0.001069|0|2559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006667|1292.906441|0.008002|0|3419|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1293.710942|0.002927|0|11286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.014444|1289.047392|0.017761|0|3378|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12963.248021|0.031907|0|5079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003000|1140.711998|0.003114|0|5588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.790588|0.013496|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1144.765595|0.014524|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.385858|0.026199|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1143.379593|0.004774|0|3617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1422.844101|0.077608|0|635|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1283.118318|0.016366|0|2692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1360.185317|0.150129|0|3633|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1146.76401|0.007818|0|581|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1280.617982|0.058325|0|1359|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.051765|1277.794518|0.048381|0|7001|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.895631|0.020946|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12904.35582|0.07231|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003500|1146.069637|0.003506|0|4448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.038000|1290.216867|0.041837|0|2757|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1142.372274|0.015509|0|595|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1433.991525|0.728814|0|71|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.300000|1260.604117|0.197068|0|1781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.019286|1141.081853|0.010567|0|3454|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007778|1291.695413|0.008287|0|7066|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.025000|1273.582483|0.030603|0|5248|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001000|1297.474916|0.001561|0|7076|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1145.709808|0.005305|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12561.227252|0.032142|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.030000|1253.844492|0.045932|0|4405|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1289.562222|0.058029|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1412.310976|0.144444|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.014286|1482.677818|0.023912|0|2701|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1288.608146|0.015148|0|8970|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1147.172543|0.005816|0|432|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.050000|1264.522859|0.035077|0|2314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1260.50038|0.07115|0|2015|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.967272|0.005183|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12389.567347|0.174702|0|3310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1406.8309|1.149635|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1147.35246|0.001713|0|3813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1147.090861|0.00634|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.012000|1294.554925|0.020112|0|1711|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12979.864221|0.071548|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1284.722561|0.014339|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1294.834412|0.015928|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.090000|1256.614437|0.084038|0|475|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585|0.200000|9531.739369|0.382455|0|2405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020000|1135.26609|0.016742|0|3168|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1466.584451|0.076773|0|1240|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467|0.300000|9572.285728|0.492722|0|5280|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1147.889842|0.001457|0|2821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001875|1145.4828|0.002769|0|3732|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1457.9376|0.3072|0|733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.030000|1291.294864|0.079002|0|420|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.142775|0.001849|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.055000|1182.554938|0.050786|0|33510|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.404059|0.001406|0|2397|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007000|1292.185447|0.009652|0|3604|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202|0.500000|9278.088479|0.888824|0|7215|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12978.464286|0.088837|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1419.484668|0.191141|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1279.040243|0.156307|0|3223|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12947.352501|0.080955|0|3778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1144.656819|0.003263|0|2261|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.015000|1276.210876|0.022591|0|2222|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1270.537598|0.075977|0|842|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1556.365964|2.376506|0|349|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1254.359302|0.144767|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.036667|1283.683678|0.034043|0|1952|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010500|1296.81729|0.013983|0|997|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1486.46022|0.007198|0|5597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001500|1146.402568|0.002845|0|1218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1127.826921|0.040056|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.025000|3834.303817|0.032227|0|18003|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1297.524287|0.002202|0|3959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.150000|1267.28985|0.150641|0|258|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1485.892603|0.027246|0|1353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12874.690918|0.147886|0|2627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1177.674742|0.148614|0|8460|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001125|1147.230682|0.001526|0|899|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009167|1294.131152|0.011725|0|1453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12426.616966|0.318763|0|1661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1212.811992|0.065157|0|2510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1215.448222|0.152934|0|3855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.013333|1145.648016|0.048211|0|231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.008750|1291.453485|0.010027|0|3933|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.500000|1124.300489|1.406352|0|626|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12961.339094|0.116175|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.3265|0.000789|0|11955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.006000|1145.367387|0.004798|0|3148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007000|1292.865951|0.007581|0|8228|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1287.737142|0.015561|0|6165|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.020366|0.00376|0|4371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.010000|1290.751344|0.01787|0|1954|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.112366|0.007304|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1270.724556|0.033056|0|1922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1290.139294|0.006845|0|8266|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1213.940601|0.072426|0|2595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12703.609732|0.469799|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4454.502488|0.025895|0|2810|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.032500|1294.829189|0.03307|0|1390|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.007500|1139.405317|0.015045|0|1559|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1259.169007|0.084746|0|410|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.012143|1286.587282|0.016837|0|2237|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1284.938859|0.031179|0|527|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1147.940786|0.000157|0|9734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1295.337757|0.017632|0|1952|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10007.039551|7.050456|0|3325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013077|1288.61369|0.017435|0|2457|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000625|1147.284456|0.000804|0|6209|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12943.617347|0.146939|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1147.701043|0.001444|0|1702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12931.428597|0.106661|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1121.253769|0.070854|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.76669|0.001793|0|1216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1136.028385|0.030268|0|1453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.016000|1285.320586|0.016837|0|15697|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1147.977321|0.003905|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1142.805863|0.00658|0|364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1252.24455|0.115582|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.043810|1291.117442|0.052753|0|895|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1206.158958|0.141368|0|354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006000|1145.879434|0.010022|0|1288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002200|1145.849199|0.003743|0|2558|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1145.371194|0.001665|0|9140|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12922.622478|0.128561|0|4520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1144.248481|0.006033|0|2549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.000889|1297.176583|0.001804|0|9639|N/A|0.555|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.829052|0.032838|0|1634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1147.476772|0.003543|0|1053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1138.98164|0.037769|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1270.992115|0.007212|0|15375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1272.150809|0.085817|0|369|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1289.901263|0.014626|0|3980|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1167.461012|0.259444|0|1722|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1295.31051|0.054545|0|372|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12530.946832|0.088121|0|2625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1147.506698|0.00136|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.782071|0.001212|0|19|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1130.698744|0.00693|0|8066|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1293.137459|0.015981|0|1430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1134.56956|0.03648|0|311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.466758|0.011779|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010833|1283.858073|0.016706|0|1960|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1118.324751|0.033694|0|2694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1255.459531|0.068974|0|3419|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000750|1147.056955|0.00088|0|10881|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1288.01493|0.018262|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.150000|1239.652394|0.210129|0|600|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12726.621886|0.147595|0|4179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12585.244572|0.009586|0|2899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1276.450399|0.015236|0|3092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1294.207438|0.015246|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12847.78514|0.182824|0|3900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12505.024756|0.274719|0|2590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006852|1139.797124|0.007701|0|5494|N/A|0.481|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1241.128916|0.11136|0|671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1291.914418|0.037751|0|270|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12551.605845|0.040719|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.012500|1281.580836|0.015208|0|2151|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.316347|0.009893|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.026667|1292.00841|0.0176|0|3038|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.214454|0.004088|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.050000|1280.658186|0.044122|0|2014|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1147.753487|0.002876|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.075000|1236.548968|0.081422|0|218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.060000|1292.118901|0.034928|0|2988|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.022857|1224.142674|0.031103|0|5062|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007500|1141.6014|0.010358|0|3324|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1224.395248|0.06974|0|2756|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.649257|0.000373|0|1053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7706.258194|8.605244|0|1443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1375.685878|0.548933|0|682|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4451.808497|0.028116|0|3295|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.015000|1112.916156|0.02904|0|1901|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.224383|0.003756|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.075000|1278.998039|0.111111|0|164|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1351.505063|0.294093|0|516|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1147.589807|0.000959|0|6163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1270.652442|0.054044|0|1649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1147.635007|0.001852|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.012500|1288.174726|0.014618|0|3851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001719|1145.68387|0.001953|0|2697|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1281.048119|0.087618|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1147.369075|0.001248|0|3337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1148.026516|0.001783|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759|0.200000|9561.070721|0.336282|0|2083|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.012000|1136.220124|0.016212|0|1258|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1290.536423|0.030036|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1142.442829|0.013967|0|945|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.208495|0.002209|0|2714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1143.324206|0.011747|0|1053|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1132.729625|0.05555|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12946.023198|0.103862|0|5231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12962.200271|0.029549|0|5221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12878.896564|0.303436|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.008571|1287.492033|0.007318|0|3312|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.025000|1246.57954|0.037029|0|6230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.030000|1280.104242|0.029447|0|1844|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1146.941075|0.001802|0|4753|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1295.841113|0.006203|0|1770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1292.632193|0.018228|0|7129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1290.975756|0.01606|0|2158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1146.120702|0.011731|0|558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2160.44188|1.431162|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003750|1145.082774|0.003781|0|3531|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1141.994319|0.007173|0|2552|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.105000|1277.542851|0.092|0|1408|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.006471|1131.09836|0.010493|0|10562|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1292.416815|0.0062|0|5212|N/A|0.347|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1293.59204|0.010725|0|2128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.030000|1286.440724|0.056486|0|411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.040000|1263.935486|0.040053|0|3024|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1023.261139|0.264935|0|1284|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1200.713845|0.072674|0|2357|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1144.903713|0.001437|0|6977|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005000|1144.778569|0.011445|0|582|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015000|1144.065815|0.014251|0|1827|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1131.981383|0.74734|0|398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.010000|1297.219042|0.01575|0|1965|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1459.135476|0.032029|0|5679|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001161|1147.191181|0.00176|0|2069|N/A|0.387|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1146.630141|0.006016|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1142.545548|0.007901|0|1695|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.003000|1146.885939|0.003577|0|5220|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.150000|1226.802256|0.217654|0|1795|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.050000|1295.430117|0.040733|0|822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9149.321203|0.33276|0|3327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.355898|0.001209|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.018333|1223.763082|0.022164|0|13752|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.017500|1278.345682|0.018878|0|3068|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006000|1294.114892|0.007879|0|3149|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9583.644935|0.462814|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1281.406584|0.035144|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.011667|1143.765005|0.022367|0|1147|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1285.472756|0.029606|0|1723|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1480.482487|0.140361|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1331.097744|0.778195|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1281.448252|0.04854|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1147.764487|0.002525|0|1692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.105445|0.01089|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1142.815385|0.033077|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.014000|1272.319632|0.016512|0|3486|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.010000|1139.520471|0.019249|0|2147|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12911.719519|0.150401|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.007500|1295.517322|0.027467|0|648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12975.964794|0.043822|0|5260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.066667|1287.346716|0.073137|0|584|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.015000|1295.841071|0.01871|0|3897|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12579.959827|0.039552|0|4687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002235|1297.835858|0.00304|0|4197|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1147.42481|0.00246|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.003667|1146.077084|0.010794|0|639|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12521.663633|0.078601|0|3971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1242.910843|0.313253|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1293.955184|0.017448|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010645|1120.244858|0.008075|0|15115|N/A|0.483|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1138.36573|0.015141|0|2177|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1146.438014|0.004315|0|1563|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4431.012755|0.067468|0|4511|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.190858|0.014958|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1425.399672|0.457969|0|963|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.012500|1294.280151|0.010216|0|1898|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1286.202937|0.035836|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.043750|1256.514143|0.071657|0|997|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.010667|1144.014439|0.007708|0|4012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.062500|1235.113973|0.069024|0|4911|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1147.405225|0.001589|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1179.621053|0.162753|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12995.179819|0.031951|0|9769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12790.265766|0.161963|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1140.830592|0.035294|0|1612|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.018750|1289.310481|0.015093|0|1710|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1293.559228|0.007836|0|1130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1271.005902|0.073529|0|1344|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.150000|1205.508642|0.216358|0|685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1284.023476|0.115767|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.011364|1291.365555|0.01112|0|3890|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12951.617301|0.07545|0|1987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.036000|1260.313151|0.045345|0|8606|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1287.829841|0.033956|0|573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.066667|1285.393803|0.085776|0|786|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1296.985879|0.002872|0|3408|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007143|1267.10712|0.010072|0|17962|N/A|0.285|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.487682|0.000369|0|4149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1142.75567|0.018769|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.100000|1224.275779|0.157419|0|957|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1489.006061|0.016486|0|1475|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12553.403736|0.106231|0|1954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12528.426909|0.085847|0|5782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.012000|1145.322956|0.006018|0|1754|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1296.958347|0.024779|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.489695|0.007238|0|4493|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.099846|0.001947|0|7203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1283.519585|0.02348|0|2113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1213.154125|0.033099|0|1598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1283.085971|0.037608|0|1413|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.711569|0.001083|0|3095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1430.93045|0.152072|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.015556|1235.167454|0.022377|0|29899|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1262.71341|0.037022|0|1617|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12952.469482|0.167275|0|2399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1294.848126|0.025032|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9520.819708|0.399124|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.004000|1297.7494|0.001803|0|4287|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1297.195508|0.013765|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006250|1259.602387|0.010433|0|19888|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.007500|1296.866962|0.029971|0|577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.020000|1289.71464|0.020963|0|1422|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.060000|1373.228254|0.085143|0|1702|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1136.562871|0.009714|0|2123|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1293.698384|0.025838|0|3436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1386.413842|0.383294|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.022857|1278.538571|0.028844|0|2863|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.020000|1295.76342|0.045677|0|950|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13005.531164|0.03817|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.035000|1271.718276|0.04468|0|3237|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1448.405357|0.140217|0|2922|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|9591.642323|0.29987|0|2413|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1144.634886|0.008553|0|666|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1297.772851|0.002279|0|2205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001250|1146.694679|0.001574|0|1609|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000617|1145.925682|0.000781|0|17021|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.007500|1292.874933|0.01606|0|2842|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.100000|9574.19292|0.186714|0|5275|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12988.258082|0.029186|0|4254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003182|1137.991586|0.003529|0|16677|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1221.642857|0.271429|0|17|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004400|1295.075102|0.005888|0|3660|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1282.147368|0.076608|0|522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9669.956676|0.037944|0|1409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1483.121259|0.00725|0|3923|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.041818|1254.078783|0.039637|0|5470|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1296.012568|0.003275|0|2566|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1147.564667|0.003502|0|2569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1294.775292|0.016328|0|2170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1271.826405|0.072076|0|4613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008333|1295.671365|0.009094|0|955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.879296|0.001059|0|5680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.005714|1283.998081|0.00795|0|12877|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010000|1145.42853|0.014347|0|556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1139.823226|0.017669|0|348|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020909|1273.092017|0.031571|0|5299|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1288.918221|0.008495|0|7224|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1372.072534|0.716634|0|678|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.364247|0.021381|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1220.102592|0.067713|0|2044|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1140.791432|0.006873|0|2673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1282.722317|0.039651|0|664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1158.585659|0.165781|0|2095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1286.884014|0.007367|0|8302|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.022000|1143.581022|0.012069|0|2755|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1146.487285|0.001759|0|2204|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1131.503137|0.073902|0|858|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1232.581864|0.691436|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559|0.010000|9657.246008|0.016035|0|2332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1274.577108|0.085542|0|350|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.035000|1141.24535|0.033151|0|759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.023333|1438.204539|0.02898|0|2455|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5612.138695|9.382284|0|458|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9565.519543|8.933824|0|2646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1214.907317|0.403252|0|398|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.201634|0.001912|0|3969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12938.926342|0.070501|0|3554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.503932|0.039319|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1145.778413|0.004279|0|1285|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1298.601444|0.011149|0|3830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1282.323275|0.039793|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1292.023844|0.103198|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.075000|1185.485582|0.094886|0|1938|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008772|1291.91386|0.008987|0|4045|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1143.667119|0.015593|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.437500|1293.919854|0.751366|0|1157|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1260.5291|0.078449|0|1732|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12893.341472|0.191833|0|3056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1276.999889|0.017815|0|1697|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002231|1146.387541|0.001798|0|2998|N/A|0.538|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1242.219088|0.029083|0|6061|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015000|1287.112458|0.017341|0|3653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001750|1142.635257|0.001756|0|6860|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1293.677164|0.007486|0|3451|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.470897|0.013134|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|9559.619533|0.091151|0|14618|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002222|1297.494222|0.003762|0|1416|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12501.423044|0.0753|0|3395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002800|1296.305711|0.00393|0|9749|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.007273|1292.219985|0.008443|0|1170|N/A|0.545|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||1299.140395|0.005753|0|4240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1265.225132|0.028004|0|3257|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.015455|1120.391944|0.01623|0|8561|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1461.762756|0.12227|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.537305|0.006616|0|3964|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.991071|0.008333|0|11|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.006000|1144.482124|0.005992|0|4414|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.269342|0.003835|0|5039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.125000|1406.987165|0.196205|0|504|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.018000|1278.349018|0.03335|0|12254|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1274.827093|0.052969|0|2187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1475.935363|0.03018|0|4053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1275.618907|0.017118|0|2229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005833|1138.846345|0.008459|0|4089|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.018750|1288.200643|0.026918|0|500|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.002889|1297.691798|0.003023|0|10331|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.013077|1284.555931|0.015484|0|11643|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1143.587382|0.014102|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12988.764841|0.02397|0|10444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1494.610731|0.003341|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1293.908549|0.008021|0|6773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003000|1295.247179|0.003022|0|9733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1262.784856|0.104327|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1147.244276|0.006105|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.015000|1294.15607|0.019098|0|406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.015000|1296.475861|0.00831|0|813|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003333|1146.582609|0.009661|0|546|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1455.981944|0.294444|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1204.503586|0.607171|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1283.005185|0.086296|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1145.078706|0.012089|0|886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1285.494134|0.070688|0|4619|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1171.306883|0.148268|0|4677|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.016667|1296.375831|0.017006|0|397|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1291.009381|0.018067|0|2765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1147.937554|0.006621|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.014286|1140.630019|0.015488|0|2023|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012000|1134.372029|0.016615|0|1934|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.006000|1145.838719|0.003212|0|2766|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1429.630634|0.149425|0|2799|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12995.63008|0.014994|0|4902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1476.935662|0.106332|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1147.852907|0.00172|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12971.800481|0.059012|0|3437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.052000|1264.127048|0.05187|0|2570|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003636|1146.940617|0.005219|0|1196|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.008889|1136.762675|0.009188|0|10397|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.012667|1285.955823|0.014824|0|5473|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1147.38232|0.002137|0|5371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.018532|0.009431|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.006000|1145.390817|0.012208|0|1307|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12966.560546|0.157627|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1286.907492|0.015409|0|2489|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||1288.556198|0.034726|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9552.213667|0.139667|0|1323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1283.032967|0.017548|0|2925|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003778|1144.592765|0.005634|0|8660|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9538.461945|0.284754|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12589.812981|0.002778|0|1529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12694.853814|0.234713|0|3325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.003000|1297.443304|0.001988|0|8906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1365.006388|1.550523|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.062500|1269.446429|0.085204|0|676|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1141.527388|0.007175|0|1911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004719|1138.104651|0.004643|0|21203|N/A|0.375|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003333|1144.861555|0.003239|0|2082|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1463.982955|0.141883|0|319|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010769|1144.65494|0.014419|0|2298|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.005000|1294.226558|0.01776|0|1151|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1265.694201|0.028279|0|3452|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1490.135484|0.039824|0|315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1148.150111|0.000937|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001731|1295.776061|0.001909|0|14692|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.150000|1225.61157|0.088684|0|1768|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12513.82479|0.204543|0|2250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.051111|1271.061072|0.049008|0|2685|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.026667|1129.19046|0.026456|0|1830|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1236.766945|0.14647|0|850|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001544|1147.064472|0.002193|0|1966|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001667|1298.419593|0.001931|0|2059|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.020000|1285.535648|0.021827|0|3884|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1287.475594|0.076366|0|454|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-26|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.925|2018-02-26 13:05:39.597|8310.0|Continuous quote driven|Trading out of main session|Electronic|6.925|6.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.945|2018-02-26 15:01:19.139|3944.76|Continuous quote driven|Trading out of main session|Electronic|6.94|6.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.965|2018-02-26 16:04:54.596|4074.525|Continuous quote driven|Trading out of main session|Electronic|6.96|6.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|87.86|2018-02-26 12:37:18.325|702.88|Continuous quote driven|Trading out of main session|Electronic|87.86|87.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.456|2018-02-26 14:40:30.608|3493.056|Continuous quote driven|Trading out of main session|Electronic|15.456|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.344|2018-02-26 15:39:37.521|8761.424|Continuous quote driven|Trading out of main session|Electronic|15.342|15.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.815|2018-02-26 13:33:59.238|9316.505|Continuous quote driven|Trading out of main session|Electronic|12.805|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.86|2018-02-26 12:53:18.971|9537.24|Continuous quote driven|Trading out of main session|Electronic|17.858|17.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.77|2018-02-26 15:15:55.675|9986.74|Continuous quote driven|Trading out of main session|Electronic|17.768|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.36|2018-02-26 12:20:28.754|7426.96|Continuous quote driven|Trading out of main session|Electronic|86.36|86.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.62|2018-02-26 14:26:17.619|2945.08|Continuous quote driven|Trading out of main session|Electronic|86.62|86.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|333.4|2018-02-26 15:12:40.925|9668.6|Continuous quote driven|Trading out of main session|Electronic|332.8|333.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|333.0|2018-02-26 15:38:13.430|9324.0|Continuous quote driven|Trading out of main session|Electronic|332.8|333.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.22|2018-02-26 14:44:52.916|4690.44|Continuous quote driven|Trading out of main session|Electronic|23.18|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.33|2018-02-26 15:17:05.108|8665.0|Continuous quote driven|Trading out of main session|Electronic|17.33|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.58|2018-02-26 09:32:33.769|9282.44|Continuous quote driven|Trading out of main session|Electronic|42.58|42.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.08|2018-02-26 16:13:13.536|7490.24|Continuous quote driven|Trading out of main session|Electronic|42.07|42.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.68|2018-02-26 16:21:10.015|3496.64|Continuous quote driven|Trading out of main session|Electronic|15.66|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.86|2018-02-26 13:25:10.544|5945.58|Continuous quote driven|Trading out of main session|Electronic|38.86|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.71|2018-02-26 14:27:09.061|5303.27|Continuous quote driven|Trading out of main session|Electronic|38.71|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.64|2018-02-26 15:38:18.025|5370.96|Continuous quote driven|Trading out of main session|Electronic|38.64|38.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.422|2018-02-26 15:34:56.487|3524.3|Continuous quote driven|Trading out of main session|Electronic|5.42|5.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.77|2018-02-26 13:02:16.669|6322.23|Continuous quote driven|Trading out of main session|Electronic|31.77|31.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.69|2018-02-26 13:37:22.098|6211.24|Continuous quote driven|Trading out of main session|Electronic|31.69|31.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.235|2018-02-26 12:52:16.031|837.925|Continuous quote driven|Trading out of main session|Electronic|15.235|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.72|2018-02-26 14:26:27.303|7409.76|Continuous quote driven|Trading out of main session|Electronic|28.71|28.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.53|2018-02-26 16:07:13.487|7560.45|Continuous quote driven|Trading out of main session|Electronic|28.53|28.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.728|2018-02-26 15:38:26.157|2697.072|Continuous quote driven|Trading out of main session|Electronic|7.728|7.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.633|2018-02-26 13:39:12.006|3865.244|Continuous quote driven|Trading out of main session|Electronic|2.632|2.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.63|2018-02-26 14:09:15.748|1591.2|Continuous quote driven|Trading out of main session|Electronic|6.625|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.964|2018-02-26 13:23:55.485|4007.808|Continuous quote driven|Trading out of main session|Electronic|5.964|5.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.974|2018-02-26 14:33:50.478|6798.412|Continuous quote driven|Trading out of main session|Electronic|5.974|5.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.018|2018-02-26 16:15:42.059|6631.836|Continuous quote driven|Trading out of main session|Electronic|6.016|6.018
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002502812|2018-02-26 09:30:00|1|5.65|2203.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.645|2018-02-26 13:08:53.547|508.05|Continuous quote driven|Trading out of main session|Electronic|5.64|5.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.64|2018-02-26 13:55:27.311|846.0|Continuous quote driven|Trading out of main session|Electronic|5.635|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.384|2018-02-26 14:44:37.112|4277.28|Continuous quote driven|Trading out of main session|Electronic|6.38|6.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.565|2018-02-26 13:58:58.033|3505.71|Continuous quote driven|Trading out of main session|Electronic|6.565|6.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.595|2018-02-26 15:36:49.832|3501.945|Continuous quote driven|Trading out of main session|Electronic|6.59|6.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.115|2018-02-26 15:25:29.946|6416.96|Continuous quote driven|Trading out of main session|Electronic|9.11|9.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.095|2018-02-26 16:14:58.239|7012.245|Continuous quote driven|Trading out of main session|Electronic|9.09|9.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.755|2018-02-26 15:22:15.681|7716.775|Continuous quote driven|Trading out of main session|Electronic|12.75|12.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.755|2018-02-26 15:41:50.515|8443.81|Continuous quote driven|Trading out of main session|Electronic|12.75|12.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.976|2018-02-26 16:04:18.367|118.592|Continuous quote driven|Trading out of main session|Electronic|6.974|6.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|110.5|2018-02-26 13:09:01.241|10055.5|Continuous quote driven|Trading out of main session|Electronic|110.4|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.638|2018-02-26 16:01:03.409|2203.05|Continuous quote driven|Trading out of main session|Electronic|4.638|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.56|2018-02-26 11:26:14.782|2554.24|Continuous quote driven|Trading out of main session|Electronic|24.56|24.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.6|2018-02-26 11:47:38.244|5904.0|Continuous quote driven|Trading out of main session|Electronic|24.59|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.47|2018-02-26 15:07:21.439|5432.34|Continuous quote driven|Trading out of main session|Electronic|24.47|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.765|2018-02-26 14:50:00.707|8594.88|Continuous quote driven|Trading out of main session|Electronic|44.765|44.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|47.44|2018-02-26 15:44:46.433|6594.16|Continuous quote driven|Trading out of main session|Electronic|47.43|47.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.98|2018-02-26 14:52:09.195|7743.8|Continuous quote driven|Trading out of main session|Electronic|24.97|24.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.55|2018-02-26 14:48:27.829|9170.7|Continuous quote driven|Trading out of main session|Electronic|59.45|59.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|59.85|2018-02-26 15:39:44.677|179.55|Continuous quote driven|Trading out of main session|Electronic|59.85|59.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.82|2018-02-26 15:19:46.226|8515.38|Continuous quote driven|Trading out of main session|Electronic|20.81|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.64|2018-02-26 09:47:04.779|4674.6|Continuous quote driven|Trading out of main session|Electronic|17.63|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.8|2018-02-26 14:51:13.879|4574.6|Continuous quote driven|Trading out of main session|Electronic|17.795|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.735|2018-02-26 15:35:48.652|4841.655|Continuous quote driven|Trading out of main session|Electronic|17.735|17.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.33|2018-02-26 12:12:16.097|9726.72|Continuous quote driven|Trading out of main session|Electronic|25.32|25.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.37|2018-02-26 14:13:22.152|9437.64|Continuous quote driven|Trading out of main session|Electronic|25.36|25.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|11.04|2018-02-26 15:32:01.585|3378.24|Continuous quote driven|Trading out of main session|Electronic|11.04|11.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.36|2018-02-26 14:33:31.286|3787.08|Continuous quote driven|Trading out of main session|Electronic|8.36|8.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.514|2018-02-26 16:02:31.058|5602.224|Continuous quote driven|Trading out of main session|Electronic|5.514|5.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.045|2018-02-26 12:02:33.563|563.15|Continuous quote driven|Trading out of main session|Electronic|8.035|8.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.035|2018-02-26 15:51:42.908|2257.835|Continuous quote driven|Trading out of main session|Electronic|8.035|8.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.2|2018-02-26 13:02:18.429|4379.2|Continuous quote driven|Trading out of main session|Electronic|32.2|32.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.16|2018-02-26 14:04:24.763|4534.56|Continuous quote driven|Trading out of main session|Electronic|32.16|32.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|31.82|2018-02-26 15:36:54.620|4486.62|Continuous quote driven|Trading out of main session|Electronic|31.82|31.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.777|2018-02-26 10:01:17.916|5656.749|Continuous quote driven|Trading out of main session|Electronic|2.777|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.779|2018-02-26 12:57:15.842|4802.112|Continuous quote driven|Trading out of main session|Electronic|2.779|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.788|2018-02-26 16:08:44.747|5891.044|Continuous quote driven|Trading out of main session|Electronic|2.787|2.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.415|2018-02-26 14:27:55.974|3125.78|Continuous quote driven|Trading out of main session|Electronic|9.415|9.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.361|2018-02-26 13:25:05.638|183.162|Continuous quote driven|Trading out of main session|Electronic|4.361|4.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010307958|358.9|2018-02-26 12:30:21.711|47015.9|Continuous quote driven|Trading out of main session|Electronic|358.8|358.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.59|2018-02-26 14:45:07.297|9490.96|Continuous quote driven|Trading out of main session|Electronic|27.59|27.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.518|2018-02-26 11:08:11.623|3518.0|Continuous quote driven|Trading out of main session|Electronic|3.514|3.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.4|2018-02-26 11:50:58.117|6739.2|Continuous quote driven|Trading out of main session|Electronic|86.3|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.4|2018-02-26 13:51:46.075|7171.2|Continuous quote driven|Trading out of main session|Electronic|86.35|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.2|2018-02-26 13:19:42.315|8812.8|Continuous quote driven|Trading out of main session|Electronic|19.195|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|19.165|2018-02-26 14:36:40.064|8854.23|Continuous quote driven|Trading out of main session|Electronic|19.16|19.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.0|2018-02-26 13:42:52.515|6004.0|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.88|2018-02-26 16:03:22.659|7427.16|Continuous quote driven|Trading out of main session|Electronic|35.86|35.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.74|2018-02-26 15:07:42.182|4491.74|Continuous quote driven|Trading out of main session|Electronic|3.739|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.754|2018-02-26 15:48:55.286|4489.784|Continuous quote driven|Trading out of main session|Electronic|3.753|3.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.71|2018-02-26 12:49:18.622|9964.78|Continuous quote driven|Trading out of main session|Electronic|45.705|45.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.73|2018-02-26 13:50:46.215|9374.65|Continuous quote driven|Trading out of main session|Electronic|45.725|45.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.7|2018-02-26 15:32:59.683|8637.3|Continuous quote driven|Trading out of main session|Electronic|45.7|45.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.85|2018-02-26 13:15:36.526|6219.5|Continuous quote driven|Trading out of main session|Electronic|88.85|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.7|2018-02-26 14:22:21.767|6475.1|Continuous quote driven|Trading out of main session|Electronic|88.7|88.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.64|2018-02-26 11:05:51.791|2924.88|Continuous quote driven|Trading out of main session|Electronic|69.63|69.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-02-26 15:30:00|1|70.07|2662.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.62|2018-02-26 12:17:53.599|5775.4|Continuous quote driven|Trading out of main session|Electronic|8.62|8.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.594|2018-02-26 13:51:14.713|4941.55|Continuous quote driven|Trading out of main session|Electronic|8.594|8.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.585|2018-02-26 15:07:56.344|6023.605|Continuous quote driven|Trading out of main session|Electronic|14.585|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.575|2018-02-26 16:06:38.951|6063.2|Continuous quote driven|Trading out of main session|Electronic|14.57|14.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|321.9|2018-02-26 11:40:14.966|45709.8|Continuous quote driven|Trading out of main session|Electronic|321.7|321.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|324.4|2018-02-26 14:54:44.877|40225.6|Continuous quote driven|Trading out of main session|Electronic|324.4|324.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|324.9|2018-02-26 15:36:42.876|40937.4|Continuous quote driven|Trading out of main session|Electronic|324.8|324.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|48.24|2018-02-26 16:15:08.811|7766.64|Continuous quote driven|Trading out of main session|Electronic|48.24|48.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.485|2018-02-26 14:34:43.152|5977.21|Continuous quote driven|Trading out of main session|Electronic|15.485|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.415|2018-02-26 15:39:43.214|6613.035|Continuous quote driven|Trading out of main session|Electronic|15.415|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.8|2018-02-26 13:37:12.384|9466.8|Continuous quote driven|Trading out of main session|Electronic|58.78|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.784|2018-02-26 11:05:06.114|251.328|Continuous quote driven|Trading out of main session|Electronic|14.784|14.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.736|2018-02-26 14:28:59.072|8487.936|Continuous quote driven|Trading out of main session|Electronic|14.734|14.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.72|2018-02-26 14:35:03.095|7848.96|Continuous quote driven|Trading out of main session|Electronic|46.71|46.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.56|2018-02-26 16:00:31.531|8241.12|Continuous quote driven|Trading out of main session|Electronic|46.55|46.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.69|2018-02-26 14:00:32.344|6422.54|Continuous quote driven|Trading out of main session|Electronic|38.69|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.39|2018-02-26 16:14:13.076|6065.62|Continuous quote driven|Trading out of main session|Electronic|38.39|38.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|148.1|2018-02-26 13:18:38.175|50057.8|Continuous quote driven|Trading out of main session|Electronic|148.1|148.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.695|2018-02-26 16:13:43.732|862.855|Continuous quote driven|Trading out of main session|Electronic|9.68|9.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.786|2018-02-26 12:53:59.480|2960.882|Continuous quote driven|Trading out of main session|Electronic|8.776|8.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.746|2018-02-26 13:37:17.004|2615.054|Continuous quote driven|Trading out of main session|Electronic|8.738|8.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.794|2018-02-26 15:43:15.049|2849.256|Continuous quote driven|Trading out of main session|Electronic|8.782|8.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.15|2018-02-26 13:20:50.308|7635.3|Continuous quote driven|Trading out of main session|Electronic|123.05|123.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.05|2018-02-26 13:35:44.820|7506.05|Continuous quote driven|Trading out of main session|Electronic|122.95|123.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|60.04|2018-02-26 15:01:56.179|5583.72|Continuous quote driven|Trading out of main session|Electronic|60.04|60.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|8.01|2018-02-26 11:08:16.615|3091.86|Continuous quote driven|Trading out of main session|Electronic|8.0|8.01
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007066|2018-02-26 11:30:00|1|7.995|3166.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.985|2018-02-26 13:33:14.906|2986.39|Continuous quote driven|Trading out of main session|Electronic|7.975|7.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.95|2018-02-26 15:46:38.718|3219.75|Continuous quote driven|Trading out of main session|Electronic|7.95|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|24.06|2018-02-26 14:40:08.395|4812.0|Continuous quote driven|Trading out of main session|Electronic|24.05|24.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.61|2018-02-26 15:23:16.074|6350.3|Continuous quote driven|Trading out of main session|Electronic|27.6|27.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.57|2018-02-26 15:34:56.678|4962.6|Continuous quote driven|Trading out of main session|Electronic|27.55|27.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.555|2018-02-26 11:28:30.973|8356.18|Continuous quote driven|Trading out of main session|Electronic|17.545|17.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.535|2018-02-26 15:12:52.109|7312.095|Continuous quote driven|Trading out of main session|Electronic|17.535|17.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.59|2018-02-26 15:57:18.520|7352.62|Continuous quote driven|Trading out of main session|Electronic|17.585|17.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.04|2018-02-26 14:46:06.352|7427.16|Continuous quote driven|Trading out of main session|Electronic|14.04|14.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.345|2018-02-26 13:08:34.353|4425.66|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.345|2018-02-26 13:44:06.871|4580.665|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.94|2018-02-26 13:35:54.482|8032.8|Continuous quote driven|Trading out of main session|Electronic|66.94|66.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.9|2018-02-26 15:38:06.177|7158.3|Continuous quote driven|Trading out of main session|Electronic|66.88|66.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.16|2018-02-26 15:58:16.634|9308.0|Continuous quote driven|Trading out of main session|Electronic|7.155|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.14|2018-02-26 10:54:20.218|8121.0|Continuous quote driven|Trading out of main session|Electronic|54.14|54.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.92|2018-02-26 15:18:06.366|7009.6|Continuous quote driven|Trading out of main session|Electronic|53.9|53.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.34|2018-02-26 16:11:01.552|7390.24|Continuous quote driven|Trading out of main session|Electronic|54.32|54.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.09|2018-02-26 13:51:33.861|6393.24|Continuous quote driven|Trading out of main session|Electronic|27.09|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.08|2018-02-26 15:32:52.184|5984.68|Continuous quote driven|Trading out of main session|Electronic|27.08|27.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.52|2018-02-26 16:27:39.146|9288.96|Continuous quote driven|Trading out of main session|Electronic|75.5|75.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.39|2018-02-26 12:26:12.029|4565.99|Continuous quote driven|Trading out of main session|Electronic|13.39|13.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.35|2018-02-26 13:53:53.974|5193.15|Continuous quote driven|Trading out of main session|Electronic|13.34|13.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.21|2018-02-26 15:11:12.837|7471.17|Continuous quote driven|Trading out of main session|Electronic|42.21|42.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.06|2018-02-26 15:47:28.439|8748.48|Continuous quote driven|Trading out of main session|Electronic|42.06|42.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.312|2018-02-26 12:52:37.890|1224.608|Continuous quote driven|Trading out of main session|Electronic|4.312|4.313
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.303|2018-02-26 14:02:17.224|8210.124|Continuous quote driven|Trading out of main session|Electronic|4.304|4.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.28|2018-02-26 14:42:35.922|5636.52|Continuous quote driven|Trading out of main session|Electronic|12.27|12.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.959|2018-02-26 16:04:22.104|3953.262|Continuous quote driven|Trading out of main session|Electronic|1.958|1.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|110.7|2018-02-26 14:22:41.186|8413.2|Continuous quote driven|Trading out of main session|Electronic|110.7|110.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.29|2018-02-26 15:40:48.521|8527.17|Continuous quote driven|Trading out of main session|Electronic|49.29|49.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|8.02|2018-02-26 13:27:39.317|4908.24|Continuous quote driven|Trading out of main session|Electronic|8.015|8.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.89|2018-02-26 14:42:54.096|4907.58|Continuous quote driven|Trading out of main session|Electronic|7.885|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.74|2018-02-26 14:40:23.226|3658.02|Continuous quote driven|Trading out of main session|Electronic|29.7|29.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.8|2018-02-26 15:48:43.908|3546.2|Continuous quote driven|Trading out of main session|Electronic|29.74|29.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|110.35|2018-02-26 13:17:51.253|9931.5|Continuous quote driven|Trading out of main session|Electronic|110.35|110.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.65|2018-02-26 16:27:00.799|4678.65|Continuous quote driven|Trading out of main session|Electronic|16.645|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|153.6|2018-02-26 09:46:36.844|2304.0|Continuous quote driven|Trading out of main session|Electronic|153.4|153.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|153.9|2018-02-26 14:46:05.868|9234.0|Continuous quote driven|Trading out of main session|Electronic|153.8|153.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|137.9|2018-02-26 15:46:05.293|6343.4|Continuous quote driven|Trading out of main session|Electronic|137.8|137.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.64|2018-02-26 12:51:00.543|372.96|Continuous quote driven|Trading out of main session|Electronic|26.64|26.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.61|2018-02-26 13:58:09.102|5481.66|Continuous quote driven|Trading out of main session|Electronic|26.61|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.44|2018-02-26 14:15:09.737|4492.64|Continuous quote driven|Trading out of main session|Electronic|3.438|3.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.674|2018-02-26 14:48:10.083|3382.61|Continuous quote driven|Trading out of main session|Electronic|2.674|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.38|2018-02-26 15:34:29.766|6181.86|Continuous quote driven|Trading out of main session|Electronic|31.38|31.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.808|2018-02-26 13:14:40.142|8979.752|Continuous quote driven|Trading out of main session|Electronic|6.808|6.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.802|2018-02-26 15:00:05.861|6815.604|Continuous quote driven|Trading out of main session|Electronic|6.802|6.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.792|2018-02-26 11:46:13.776|3735.84|Continuous quote driven|Trading out of main session|Electronic|5.792|5.794
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002634946|2018-02-26 13:30:00|1|5.746|8176.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.13|2018-02-26 11:09:57.539|3205.99|Continuous quote driven|Trading out of main session|Electronic|6.128|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.118|2018-02-26 12:34:59.862|9354.422|Continuous quote driven|Trading out of main session|Electronic|6.118|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|18.6|2018-02-26 10:15:09.642|7923.6|Continuous quote driven|Trading out of main session|Electronic|18.6|18.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|320.8|2018-02-26 13:57:36.819|47478.4|Continuous quote driven|Trading out of main session|Electronic|320.8|320.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|319.7|2018-02-26 15:48:10.563|52750.5|Continuous quote driven|Trading out of main session|Electronic|319.6|319.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.45|2018-02-26 09:52:25.480|1760.85|Continuous quote driven|Trading out of main session|Electronic|6.45|6.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.844|2018-02-26 14:55:06.184|3412.8|Continuous quote driven|Trading out of main session|Electronic|2.844|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.98|2018-02-26 09:58:30.856|4261.98|Continuous quote driven|Trading out of main session|Electronic|16.93|16.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|17.09|2018-02-26 11:56:06.865|4494.67|Continuous quote driven|Trading out of main session|Electronic|17.04|17.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.007|2018-02-26 15:45:00.019|4714.976|Continuous quote driven|Trading out of main session|Electronic|3.006|3.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.705|2018-02-26 14:32:25.692|32.935|Continuous quote driven|Trading out of main session|Electronic|4.703|4.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.96|2018-02-26 15:13:30.672|6957.28|Continuous quote driven|Trading out of main session|Electronic|58.94|58.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.94|2018-02-26 15:33:40.141|7839.02|Continuous quote driven|Trading out of main session|Electronic|58.92|58.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.95|2018-02-26 09:48:58.803|3585.0|Continuous quote driven|Trading out of main session|Electronic|11.95|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.03|2018-02-26 13:56:46.745|4739.82|Continuous quote driven|Trading out of main session|Electronic|12.025|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.01|2018-02-26 16:16:03.868|3410.84|Continuous quote driven|Trading out of main session|Electronic|12.01|12.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.74|2018-02-26 15:23:49.005|7478.4|Continuous quote driven|Trading out of main session|Electronic|46.72|46.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.9|2018-02-26 15:32:48.202|7081.9|Continuous quote driven|Trading out of main session|Electronic|46.86|46.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.575|2018-02-26 11:49:40.052|7007.85|Continuous quote driven|Trading out of main session|Electronic|19.565|19.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.56|2018-02-26 13:43:13.181|6885.12|Continuous quote driven|Trading out of main session|Electronic|19.545|19.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|134.95|2018-02-26 14:50:12.614|4453.35|Continuous quote driven|Trading out of main session|Electronic|134.85|134.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.49|2018-02-26 16:04:24.907|2261.52|Continuous quote driven|Trading out of main session|Electronic|3.49|3.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.872|2018-02-26 10:30:32.514|776.536|Continuous quote driven|Trading out of main session|Electronic|6.872|6.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.836|2018-02-26 12:57:05.385|75.196|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.832|2018-02-26 15:14:50.743|116.144|Continuous quote driven|Trading out of main session|Electronic|6.832|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.856|2018-02-26 15:34:01.092|150.832|Continuous quote driven|Trading out of main session|Electronic|6.854|6.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.75|2018-02-26 14:54:24.243|7419.5|Continuous quote driven|Trading out of main session|Electronic|17.75|17.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.28|2018-02-26 15:00:31.255|5758.76|Continuous quote driven|Trading out of main session|Electronic|6.28|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.274|2018-02-26 15:58:42.872|5125.858|Continuous quote driven|Trading out of main session|Electronic|6.274|6.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|167.8|2018-02-26 13:40:18.451|7215.4|Continuous quote driven|Trading out of main session|Electronic|167.7|167.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.9|2018-02-26 09:34:10.542|1580.5|Continuous quote driven|Trading out of main session|Electronic|2.9|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.56|2018-02-26 15:10:17.772|5480.88|Continuous quote driven|Trading out of main session|Electronic|44.56|44.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.96|2018-02-26 15:28:55.747|4692.48|Continuous quote driven|Trading out of main session|Electronic|24.96|24.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.87|2018-02-26 15:52:17.442|6739.77|Continuous quote driven|Trading out of main session|Electronic|24.87|24.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.526|2018-02-26 13:40:46.416|97.89|Continuous quote driven|Trading out of main session|Electronic|6.524|6.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.48|2018-02-26 15:41:38.265|6791.04|Continuous quote driven|Trading out of main session|Electronic|6.48|6.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.716|2018-02-26 13:34:57.514|5345.936|Continuous quote driven|Trading out of main session|Electronic|6.712|6.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|82.65|2018-02-26 16:03:58.267|5702.85|Continuous quote driven|Trading out of main session|Electronic|82.6|82.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.3|2018-02-26 10:29:29.773|5440.5|Continuous quote driven|Trading out of main session|Electronic|40.295|40.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.665|2018-02-26 14:34:55.030|8133.0|Continuous quote driven|Trading out of main session|Electronic|40.665|40.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.6|2018-02-26 16:22:20.965|8160.6|Continuous quote driven|Trading out of main session|Electronic|40.6|40.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.545|2018-02-26 14:30:12.724|5818.0|Continuous quote driven|Trading out of main session|Electronic|14.55|14.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.03|2018-02-26 11:47:05.547|7229.43|Continuous quote driven|Trading out of main session|Electronic|15.025|15.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.0|2018-02-26 15:09:08.988|6990.0|Continuous quote driven|Trading out of main session|Electronic|15.0|15.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.975|2018-02-26 16:14:00.795|7502.475|Continuous quote driven|Trading out of main session|Electronic|14.975|14.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.8|2018-02-26 10:23:41.046|9055.2|Continuous quote driven|Trading out of main session|Electronic|107.75|107.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.5|2018-02-26 15:11:55.877|7812.0|Continuous quote driven|Trading out of main session|Electronic|108.45|108.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.65|2018-02-26 15:41:05.177|7822.8|Continuous quote driven|Trading out of main session|Electronic|108.6|108.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.61|2018-02-26 12:49:15.169|6525.09|Continuous quote driven|Trading out of main session|Electronic|38.6|38.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.61|2018-02-26 16:19:28.235|7413.12|Continuous quote driven|Trading out of main session|Electronic|38.61|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.355|2018-02-26 15:42:27.282|5296.995|Continuous quote driven|Trading out of main session|Electronic|14.35|14.355
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-02-26 13:30:00|1|17.125|9110.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-02-26 15:30:00|1|16.965|8838.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.66|2018-02-26 09:56:33.373|1805.58|Continuous quote driven|Trading out of main session|Electronic|28.65|28.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.73|2018-02-26 11:49:21.360|5947.11|Continuous quote driven|Trading out of main session|Electronic|28.72|28.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.6|2018-02-26 13:34:43.556|6463.6|Continuous quote driven|Trading out of main session|Electronic|28.59|28.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.686|2018-02-26 10:32:00.299|2305.8|Continuous quote driven|Trading out of main session|Electronic|7.67|7.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.51|2018-02-26 13:48:53.347|7643.61|Continuous quote driven|Trading out of main session|Electronic|12.505|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.495|2018-02-26 15:36:40.207|7559.475|Continuous quote driven|Trading out of main session|Electronic|12.49|12.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.075|2018-02-26 10:08:42.457|7992.425|Continuous quote driven|Trading out of main session|Electronic|19.06|19.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.87|2018-02-26 15:24:14.892|9309.3|Continuous quote driven|Trading out of main session|Electronic|23.87|23.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.09|2018-02-26 14:32:49.760|5545.0|Continuous quote driven|Trading out of main session|Electronic|11.09|11.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.09|2018-02-26 16:00:21.168|4990.5|Continuous quote driven|Trading out of main session|Electronic|11.09|11.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.31|2018-02-26 10:46:14.298|7698.32|Continuous quote driven|Trading out of main session|Electronic|16.31|16.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.255|2018-02-26 15:36:19.506|4762.715|Continuous quote driven|Trading out of main session|Electronic|16.255|16.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.09|2018-02-26 15:12:00.611|6284.14|Continuous quote driven|Trading out of main session|Electronic|14.09|14.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.038|2018-02-26 14:16:30.455|3222.324|Continuous quote driven|Trading out of main session|Electronic|4.038|4.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.062|2018-02-26 16:12:53.312|3229.29|Continuous quote driven|Trading out of main session|Electronic|4.062|4.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.61|2018-02-26 15:26:47.902|4336.53|Continuous quote driven|Trading out of main session|Electronic|5.612|5.616
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008754136|2018-02-26 15:30:00|1|5.614|8376.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.345|2018-02-26 13:45:24.868|2093.325|Continuous quote driven|Trading out of main session|Electronic|7.345|7.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.288|2018-02-26 10:08:26.011|5870.448|Continuous quote driven|Trading out of main session|Electronic|18.28|18.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.408|2018-02-26 11:39:14.794|9001.512|Continuous quote driven|Trading out of main session|Electronic|18.406|18.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.324|2018-02-26 14:26:18.489|5808.708|Continuous quote driven|Trading out of main session|Electronic|18.32|18.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.864|2018-02-26 12:34:00.672|5934.368|Continuous quote driven|Trading out of main session|Electronic|5.862|5.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.336|2018-02-26 13:56:17.834|2098.624|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.84|2018-02-26 12:54:12.011|488.4|Continuous quote driven|Trading out of main session|Electronic|48.84|48.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.06|2018-02-26 09:54:54.646|7395.4|Continuous quote driven|Trading out of main session|Electronic|2.06|2.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.064|2018-02-26 14:25:28.559|6784.368|Continuous quote driven|Trading out of main session|Electronic|2.063|2.064
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000035081|2018-02-26 13:30:00|1|82.85|6876.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|82.15|2018-02-26 15:59:03.447|6736.3|Continuous quote driven|Trading out of main session|Electronic|82.15|82.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060227585|512.0|2018-02-26 14:33:06.859|43520.0|Continuous quote driven|Trading out of main session|Electronic|511.8|512.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|99.15|2018-02-26 14:59:57.789|7237.95|Continuous quote driven|Trading out of main session|Electronic|99.16|99.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0038389992|2018-02-26 09:30:00|1|70.2|7020.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.16|2018-02-26 15:21:38.871|9291.32|Continuous quote driven|Trading out of main session|Electronic|73.16|73.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.16|2018-02-26 09:55:06.844|851.6|Continuous quote driven|Trading out of main session|Electronic|85.15|85.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.78|2018-02-26 14:34:11.180|3391.2|Continuous quote driven|Trading out of main session|Electronic|84.77|84.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.18|2018-02-26 10:12:50.734|7722.64|Continuous quote driven|Trading out of main session|Electronic|52.18|52.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.42|2018-02-26 16:09:14.276|9539.46|Continuous quote driven|Trading out of main session|Electronic|84.4|84.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-02-26 15:30:00|1|19.935|5821.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.55|2018-02-26 13:02:54.192|6211.8|Continuous quote driven|Trading out of main session|Electronic|53.5|53.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.2|2018-02-26 16:17:56.146|6437.2|Continuous quote driven|Trading out of main session|Electronic|53.2|53.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060448595|528.4|2018-02-26 14:13:29.432|60237.6|Continuous quote driven|Trading out of main session|Electronic|528.4|528.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.989|2018-02-26 09:43:28.090|3989.0|Continuous quote driven|Trading out of main session|Electronic|3.989|3.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.974|2018-02-26 11:54:13.909|3576.6|Continuous quote driven|Trading out of main session|Electronic|3.974|3.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.94|2018-02-26 15:35:16.395|2970.76|Continuous quote driven|Trading out of main session|Electronic|3.94|3.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|251.2|2018-02-26 14:57:54.055|70587.2|Continuous quote driven|Trading out of main session|Electronic|251.2|251.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|328.0|2018-02-26 15:13:10.025|60352.0|Continuous quote driven|Trading out of main session|Electronic|328.0|328.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.16|2018-02-26 13:00:44.603|4605.96|Continuous quote driven|Trading out of main session|Electronic|35.15|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.99|2018-02-26 15:49:28.950|5598.4|Continuous quote driven|Trading out of main session|Electronic|34.99|35.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010268606|447.0|2018-02-26 15:28:19.931|33078.0|Continuous quote driven|Trading out of main session|Electronic|447.0|447.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010268606|447.3|2018-02-26 15:36:34.827|3131.1|Continuous quote driven|Trading out of main session|Electronic|447.3|447.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|219.0|2018-02-26 15:52:37.014|47523.0|Continuous quote driven|Trading out of main session|Electronic|218.8|219.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.97|2018-02-26 13:08:01.949|5312.02|Continuous quote driven|Trading out of main session|Electronic|19.95|19.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.97|2018-02-26 13:34:49.178|4892.65|Continuous quote driven|Trading out of main session|Electronic|19.95|19.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.96|2018-02-26 16:12:08.209|5269.44|Continuous quote driven|Trading out of main session|Electronic|19.96|19.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|41.78|2018-02-26 16:01:25.997|8188.88|Continuous quote driven|Trading out of main session|Electronic|41.78|41.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.95|2018-02-26 15:08:11.169|6592.95|Continuous quote driven|Trading out of main session|Electronic|40.95|40.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.88|2018-02-26 15:43:13.326|6704.32|Continuous quote driven|Trading out of main session|Electronic|40.88|40.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.09|2018-02-26 11:01:33.352|6477.78|Continuous quote driven|Trading out of main session|Electronic|10.085|10.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.265|2018-02-26 13:22:02.477|2391.745|Continuous quote driven|Trading out of main session|Electronic|10.265|10.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.605|2018-02-26 12:50:53.553|562.065|Continuous quote driven|Trading out of main session|Electronic|10.6|10.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.595|2018-02-26 13:32:24.628|6081.53|Continuous quote driven|Trading out of main session|Electronic|10.59|10.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|62.15|2018-02-26 15:45:28.581|4288.35|Continuous quote driven|Trading out of main session|Electronic|62.15|62.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.765|2018-02-26 16:09:53.698|4456.71|Continuous quote driven|Trading out of main session|Electronic|10.76|10.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.099|2018-02-26 14:57:11.588|2057.02|Continuous quote driven|Trading out of main session|Electronic|2.099|2.0995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0915|2018-02-26 16:16:09.580|5289.4035|Continuous quote driven|Trading out of main session|Electronic|2.091|2.0915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.028|2018-02-26 13:04:00.947|7682.784|Continuous quote driven|Trading out of main session|Electronic|5.026|5.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.032|2018-02-26 14:05:26.650|7955.592|Continuous quote driven|Trading out of main session|Electronic|5.03|5.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.02|2018-02-26 15:41:37.680|7725.78|Continuous quote driven|Trading out of main session|Electronic|5.018|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.6|2018-02-26 12:21:03.281|3286.0|Continuous quote driven|Trading out of main session|Electronic|10.6|10.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.54|2018-02-26 13:55:13.146|3214.7|Continuous quote driven|Trading out of main session|Electronic|10.54|10.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.58|2018-02-26 15:36:00.131|3184.58|Continuous quote driven|Trading out of main session|Electronic|10.56|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.925|2018-02-26 12:37:12.595|7431.875|Continuous quote driven|Trading out of main session|Electronic|12.925|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.93|2018-02-26 13:44:00.245|6891.69|Continuous quote driven|Trading out of main session|Electronic|12.93|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.935|2018-02-26 16:10:55.443|3854.63|Continuous quote driven|Trading out of main session|Electronic|12.93|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.64|2018-02-26 10:59:10.038|6679.84|Continuous quote driven|Trading out of main session|Electronic|6.64|6.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.578|2018-02-26 15:13:03.040|1545.83|Continuous quote driven|Trading out of main session|Electronic|6.574|6.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.568|2018-02-26 15:43:41.255|3724.056|Continuous quote driven|Trading out of main session|Electronic|6.568|6.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.305|2018-02-26 09:54:34.893|4076.25|Continuous quote driven|Trading out of main session|Electronic|16.305|16.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.18|2018-02-26 13:27:04.194|8138.54|Continuous quote driven|Trading out of main session|Electronic|16.18|16.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.195|2018-02-26 13:44:20.127|7401.115|Continuous quote driven|Trading out of main session|Electronic|16.195|16.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.26|2018-02-26 15:44:11.075|7105.62|Continuous quote driven|Trading out of main session|Electronic|16.26|16.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.561|2018-02-26 10:43:27.461|1824.4|Continuous quote driven|Trading out of main session|Electronic|4.559|4.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.594|2018-02-26 14:28:48.098|5053.4|Continuous quote driven|Trading out of main session|Electronic|4.591|4.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.618|2018-02-26 16:24:36.726|1805.638|Continuous quote driven|Trading out of main session|Electronic|4.615|4.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.22|2018-02-26 14:24:43.706|4649.68|Continuous quote driven|Trading out of main session|Electronic|7.219|7.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.265|2018-02-26 13:15:57.592|8511.49|Continuous quote driven|Trading out of main session|Electronic|18.26|18.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.395|2018-02-26 13:42:52.318|8958.365|Continuous quote driven|Trading out of main session|Electronic|18.39|18.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.36|2018-02-26 15:58:13.716|9106.56|Continuous quote driven|Trading out of main session|Electronic|18.355|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.5|2018-02-26 14:25:42.682|5016.0|Continuous quote driven|Trading out of main session|Electronic|104.5|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.16|2018-02-26 16:24:41.923|2618.0|Continuous quote driven|Trading out of main session|Electronic|6.155|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1567.0|2018-02-26 16:19:45.274|7835.0|Continuous quote driven|Trading out of main session|Electronic|1567.0|1569.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010311471|242.2|2018-02-26 14:28:29.295|67331.6|Continuous quote driven|Trading out of main session|Electronic|242.2|242.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.28|2018-02-26 10:30:32.683|7805.56|Continuous quote driven|Trading out of main session|Electronic|18.275|18.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.37|2018-02-26 15:35:00.375|18.37|Continuous quote driven|Trading out of main session|Electronic|18.37|18.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.691|2018-02-26 10:08:07.927|2855.151|Continuous quote driven|Trading out of main session|Electronic|2.691|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.89|2018-02-26 14:21:07.217|4131.4|Continuous quote driven|Trading out of main session|Electronic|15.88|15.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.263|2018-02-26 13:22:50.313|1821.715|Continuous quote driven|Trading out of main session|Electronic|2.262|2.263
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.266|2018-02-26 13:42:16.331|4115.056|Continuous quote driven|Trading out of main session|Electronic|2.266|2.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.31|2018-02-26 14:39:37.008|78.62|Continuous quote driven|Trading out of main session|Electronic|39.29|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.86|2018-02-26 14:29:05.572|9763.44|Continuous quote driven|Trading out of main session|Electronic|47.86|47.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.85|2018-02-26 16:18:00.703|4832.85|Continuous quote driven|Trading out of main session|Electronic|47.84|47.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.92|2018-02-26 16:22:13.028|8892.88|Continuous quote driven|Trading out of main session|Electronic|99.9|99.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.654|2018-02-26 13:10:18.996|9176.442|Continuous quote driven|Trading out of main session|Electronic|5.652|5.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.65|2018-02-26 13:32:23.728|9192.55|Continuous quote driven|Trading out of main session|Electronic|5.648|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.62|2018-02-26 16:16:26.353|9228.04|Continuous quote driven|Trading out of main session|Electronic|5.618|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.241|2018-02-26 09:53:59.037|6689.385|Continuous quote driven|Trading out of main session|Electronic|2.24|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.51|2018-02-26 14:49:34.303|5728.38|Continuous quote driven|Trading out of main session|Electronic|41.51|41.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.3|2018-02-26 10:23:05.310|3604.7|Continuous quote driven|Trading out of main session|Electronic|11.29|11.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.21|2018-02-26 15:59:30.827|6669.95|Continuous quote driven|Trading out of main session|Electronic|11.21|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8225|2018-02-26 14:03:59.295|8140.38|Continuous quote driven|Trading out of main session|Electronic|4.8225|4.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8005|2018-02-26 16:02:02.264|8117.6455|Continuous quote driven|Trading out of main session|Electronic|4.8|4.8005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.47|2018-02-26 16:07:45.578|10120.5|Continuous quote driven|Trading out of main session|Electronic|67.47|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.76|2018-02-26 14:48:09.672|6456.0|Continuous quote driven|Trading out of main session|Electronic|10.75|10.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|10.05|2018-02-26 15:32:16.831|1708.5|Continuous quote driven|Trading out of main session|Electronic|10.05|10.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272632|216.0|2018-02-26 11:04:53.686|54000.0|Continuous quote driven|Trading out of main session|Electronic|216.0|216.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272632|217.4|2018-02-26 15:27:46.551|42827.8|Continuous quote driven|Trading out of main session|Electronic|217.3|217.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.5|2018-02-26 12:03:54.926|7129.5|Continuous quote driven|Trading out of main session|Electronic|10.49|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.48|2018-02-26 15:49:54.797|6434.72|Continuous quote driven|Trading out of main session|Electronic|10.48|10.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|71.5|2018-02-26 14:16:56.119|8508.5|Continuous quote driven|Trading out of main session|Electronic|71.5|71.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.35|2018-02-26 10:04:41.939|7342.5|Continuous quote driven|Trading out of main session|Electronic|13.35|13.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.402|2018-02-26 12:06:09.778|2050.506|Continuous quote driven|Trading out of main session|Electronic|13.4|13.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.378|2018-02-26 14:02:05.833|9364.6|Continuous quote driven|Trading out of main session|Electronic|13.378|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.475|2018-02-26 14:46:56.009|2027.1|Continuous quote driven|Trading out of main session|Electronic|17.475|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.331|2018-02-26 12:57:26.062|46.634|Continuous quote driven|Trading out of main session|Electronic|3.33|3.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.914|2018-02-26 10:02:53.835|359.528|Continuous quote driven|Trading out of main session|Electronic|6.912|6.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.934|2018-02-26 12:02:38.980|2225.814|Continuous quote driven|Trading out of main session|Electronic|6.93|6.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.944|2018-02-26 13:34:49.853|3958.08|Continuous quote driven|Trading out of main session|Electronic|6.944|6.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.19|2018-02-26 15:12:16.193|7190.0|Continuous quote driven|Trading out of main session|Electronic|7.19|7.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.18|2018-02-26 16:12:15.331|5227.04|Continuous quote driven|Trading out of main session|Electronic|7.18|7.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|61.36|2018-02-26 15:54:46.193|10001.68|Continuous quote driven|Trading out of main session|Electronic|61.36|61.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.45|2018-02-26 10:53:45.981|6142.5|Continuous quote driven|Trading out of main session|Electronic|9.45|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|9.51|2018-02-26 14:56:05.595|4945.2|Continuous quote driven|Trading out of main session|Electronic|9.49|9.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|212.2|2018-02-26 12:36:56.733|6578.2|Continuous quote driven|Trading out of main session|Electronic|212.0|212.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|148.5|2018-02-26 13:36:58.710|6534.0|Continuous quote driven|Trading out of main session|Electronic|148.5|148.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.805|2018-02-26 14:26:46.145|3451.36|Continuous quote driven|Trading out of main session|Electronic|9.805|9.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.76|2018-02-26 15:39:40.986|3513.6|Continuous quote driven|Trading out of main session|Electronic|9.76|9.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.05|2018-02-26 13:13:42.183|6116.85|Continuous quote driven|Trading out of main session|Electronic|31.04|31.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007235301|2018-02-26 15:30:00|1|11.71|6030.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010234467|421.2|2018-02-26 15:47:58.648|63180.0|Continuous quote driven|Trading out of main session|Electronic|421.0|421.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.112|2018-02-26 13:35:38.757|4137.12|Continuous quote driven|Trading out of main session|Electronic|8.112|8.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.202|2018-02-26 16:25:14.189|2214.54|Continuous quote driven|Trading out of main session|Electronic|8.2|8.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.58|2018-02-26 14:35:29.400|8424.78|Continuous quote driven|Trading out of main session|Electronic|92.58|92.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.18|2018-02-26 14:51:29.708|4104.34|Continuous quote driven|Trading out of main session|Electronic|25.18|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|110.92|2018-02-26 14:45:42.156|27508.16|Continuous quote driven|Trading out of main session|Electronic|110.92|110.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.18|2018-02-26 14:43:10.659|8578.32|Continuous quote driven|Trading out of main session|Electronic|69.18|69.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.02|2018-02-26 15:32:34.041|7937.3|Continuous quote driven|Trading out of main session|Electronic|69.02|69.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.955|2018-02-26 14:02:28.395|4168.5|Continuous quote driven|Trading out of main session|Electronic|5.955|5.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.61|2018-02-26 10:06:16.247|4322.0|Continuous quote driven|Trading out of main session|Electronic|21.6|21.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.64|2018-02-26 11:52:26.649|6643.48|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.59|2018-02-26 12:35:20.947|5978.64|Continuous quote driven|Trading out of main session|Electronic|8.575|8.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.555|2018-02-26 15:22:41.796|3978.075|Continuous quote driven|Trading out of main session|Electronic|8.545|8.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.615|2018-02-26 16:17:35.980|3110.015|Continuous quote driven|Trading out of main session|Electronic|8.61|8.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.6|2018-02-26 14:22:02.863|8820.8|Continuous quote driven|Trading out of main session|Electronic|59.6|59.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|57.0|2018-02-26 14:32:20.989|6897.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|57.0|2018-02-26 16:01:52.994|2508.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.837|2018-02-26 12:46:23.804|3980.851|Continuous quote driven|Trading out of main session|Electronic|4.837|4.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.803|2018-02-26 14:49:15.716|10143.936|Continuous quote driven|Trading out of main session|Electronic|4.802|4.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|156.0|2018-02-26 09:50:57.151|1092.0|Continuous quote driven|Trading out of main session|Electronic|156.0|156.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|153.7|2018-02-26 14:58:29.969|8760.9|Continuous quote driven|Trading out of main session|Electronic|153.7|153.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010040865|2018-02-26 15:30:00|1|153.7|8299.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.106|2018-02-26 10:15:25.117|3844.818|Continuous quote driven|Trading out of main session|Electronic|5.104|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.192|2018-02-26 12:41:54.928|2601.192|Continuous quote driven|Trading out of main session|Electronic|5.188|5.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|105.45|2018-02-26 14:01:06.057|9912.3|Continuous quote driven|Trading out of main session|Electronic|105.4|105.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.8|2018-02-26 16:22:08.891|2016.0|Continuous quote driven|Trading out of main session|Electronic|100.75|100.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|8.404|2018-02-26 13:11:52.702|5160.056|Continuous quote driven|Trading out of main session|Electronic|8.404|8.408
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014575|2018-02-26 13:30:00|1|8.344|5498.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.766|2018-02-26 12:22:55.713|2212.8|Continuous quote driven|Trading out of main session|Electronic|2.766|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.761|2018-02-26 13:52:41.715|5077.479|Continuous quote driven|Trading out of main session|Electronic|2.758|2.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.77|2018-02-26 15:39:35.865|2925.12|Continuous quote driven|Trading out of main session|Electronic|2.77|2.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|72.66|2018-02-26 09:49:23.866|6176.1|Continuous quote driven|Trading out of main session|Electronic|72.66|72.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|72.04|2018-02-26 13:05:21.980|5835.24|Continuous quote driven|Trading out of main session|Electronic|72.0|72.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|72.52|2018-02-26 13:42:29.659|5801.6|Continuous quote driven|Trading out of main session|Electronic|72.52|72.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.65|2018-02-26 16:01:03.322|9413.25|Continuous quote driven|Trading out of main session|Electronic|89.65|89.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.01|2018-02-26 11:57:07.869|6060.33|Continuous quote driven|Trading out of main session|Electronic|25.98|26.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.86|2018-02-26 15:14:57.504|6258.12|Continuous quote driven|Trading out of main session|Electronic|25.84|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.036|2018-02-26 14:22:00.699|2913.516|Continuous quote driven|Trading out of main session|Electronic|2.036|2.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.094|2018-02-26 12:21:35.799|5419.816|Continuous quote driven|Trading out of main session|Electronic|7.094|7.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.116|2018-02-26 14:07:00.326|6582.3|Continuous quote driven|Trading out of main session|Electronic|7.114|7.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.25|2018-02-26 13:22:30.241|9510.0|Continuous quote driven|Trading out of main session|Electronic|79.15|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.0|2018-02-26 15:57:15.707|9322.0|Continuous quote driven|Trading out of main session|Electronic|79.0|79.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|59.8|2018-02-26 10:25:54.929|5083.0|Continuous quote driven|Trading out of main session|Electronic|59.8|59.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.42|2018-02-26 16:20:25.529|5437.8|Continuous quote driven|Trading out of main session|Electronic|60.42|60.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.3|2018-02-26 16:01:52.225|5914.3|Continuous quote driven|Trading out of main session|Electronic|83.25|83.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|224.0|2018-02-26 15:58:55.433|672.0|Continuous quote driven|Trading out of main session|Electronic|224.0|224.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.175|2018-02-26 10:20:38.449|9539.775|Continuous quote driven|Trading out of main session|Electronic|14.17|14.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.16|2018-02-26 16:17:10.855|7890.96|Continuous quote driven|Trading out of main session|Electronic|34.16|34.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.074|2018-02-26 10:01:06.911|411.474|Continuous quote driven|Trading out of main session|Electronic|4.074|4.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.022|2018-02-26 14:14:47.571|5614.712|Continuous quote driven|Trading out of main session|Electronic|4.022|4.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|4.01|2018-02-26 15:42:50.489|8020.0|Continuous quote driven|Trading out of main session|Electronic|4.007|4.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.54|2018-02-26 15:01:52.764|9939.16|Continuous quote driven|Trading out of main session|Electronic|64.52|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.14|2018-02-26 14:12:23.898|7572.64|Continuous quote driven|Trading out of main session|Electronic|20.14|20.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.04|2018-02-26 16:26:39.183|9358.68|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.94|2018-02-26 15:51:00.118|7160.32|Continuous quote driven|Trading out of main session|Electronic|55.94|55.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|79.4|2018-02-26 11:43:46.016|5558.0|Continuous quote driven|Trading out of main session|Electronic|79.35|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|79.25|2018-02-26 14:04:58.485|7291.0|Continuous quote driven|Trading out of main session|Electronic|79.25|79.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.95|2018-02-26 15:33:53.873|6473.9|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.405|2018-02-26 10:15:33.492|4219.85|Continuous quote driven|Trading out of main session|Electronic|11.4|11.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.405|2018-02-26 16:10:12.905|8873.09|Continuous quote driven|Trading out of main session|Electronic|11.4|11.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.85|2018-02-26 10:31:54.964|8978.85|Continuous quote driven|Trading out of main session|Electronic|110.8|110.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.35|2018-02-26 13:45:27.179|7683.15|Continuous quote driven|Trading out of main session|Electronic|111.35|111.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.795|2018-02-26 16:06:32.048|7401.16|Continuous quote driven|Trading out of main session|Electronic|2.794|2.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|249.6|2018-02-26 15:16:57.938|3993.6|Continuous quote driven|Trading out of main session|Electronic|249.55|249.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.91|2018-02-26 14:12:12.309|9335.09|Continuous quote driven|Trading out of main session|Electronic|46.91|46.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.83|2018-02-26 15:33:07.968|8242.08|Continuous quote driven|Trading out of main session|Electronic|46.82|46.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.68|2018-02-26 16:05:48.493|93.36|Continuous quote driven|Trading out of main session|Electronic|46.66|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.575|2018-02-26 14:58:10.011|72.475|Continuous quote driven|Trading out of main session|Electronic|5.565|5.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.56|2018-02-26 15:37:06.863|44.48|Continuous quote driven|Trading out of main session|Electronic|5.56|5.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.97|2018-02-26 13:33:19.923|879.7|Continuous quote driven|Trading out of main session|Electronic|87.95|87.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.34|2018-02-26 15:36:58.011|6485.84|Continuous quote driven|Trading out of main session|Electronic|85.34|85.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.02|2018-02-26 10:16:27.653|9922.0|Continuous quote driven|Trading out of main session|Electronic|9.02|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.99|2018-02-26 13:11:39.432|5133.29|Continuous quote driven|Trading out of main session|Electronic|8.99|9.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.97|2018-02-26 14:42:16.761|4395.3|Continuous quote driven|Trading out of main session|Electronic|8.97|8.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.975|2018-02-26 15:33:33.928|4451.6|Continuous quote driven|Trading out of main session|Electronic|8.97|8.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.0|2018-02-26 13:08:12.777|7728.0|Continuous quote driven|Trading out of main session|Electronic|7.0|7.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.982|2018-02-26 13:34:58.729|6849.342|Continuous quote driven|Trading out of main session|Electronic|6.982|6.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.84|2018-02-26 14:45:38.019|3025.44|Continuous quote driven|Trading out of main session|Electronic|15.84|15.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.62|2018-02-26 14:36:36.517|8184.88|Continuous quote driven|Trading out of main session|Electronic|15.62|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.01|2018-02-26 14:05:48.789|5511.0|Continuous quote driven|Trading out of main session|Electronic|5.005|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|169.7|2018-02-26 11:00:22.053|2375.8|Continuous quote driven|Trading out of main session|Electronic|169.6|169.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|169.2|2018-02-26 12:36:37.784|9306.0|Continuous quote driven|Trading out of main session|Electronic|169.2|169.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120578|2018-02-26 13:30:00|1|65.62|1049.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|161.7|2018-02-26 14:59:47.031|5012.7|Continuous quote driven|Trading out of main session|Electronic|161.5|161.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.6|2018-02-26 13:36:21.972|3619.2|Continuous quote driven|Trading out of main session|Electronic|11.6|11.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.6|2018-02-26 11:45:42.476|1902.4|Continuous quote driven|Trading out of main session|Electronic|65.6|65.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.503|2018-02-26 15:37:37.678|5282.019|Continuous quote driven|Trading out of main session|Electronic|4.503|4.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.634|2018-02-26 11:10:02.062|7507.08|Continuous quote driven|Trading out of main session|Electronic|4.634|4.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.668|2018-02-26 13:49:33.706|4658.664|Continuous quote driven|Trading out of main session|Electronic|4.666|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.4|2018-02-26 15:33:04.846|231.0|Continuous quote driven|Trading out of main session|Electronic|15.4|15.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.76|2018-02-26 16:12:52.631|5569.56|Continuous quote driven|Trading out of main session|Electronic|68.74|68.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|125.9|2018-02-26 14:11:27.392|3651.1|Continuous quote driven|Trading out of main session|Electronic|125.7|125.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|125.0|2018-02-26 15:45:57.943|1500.0|Continuous quote driven|Trading out of main session|Electronic|124.9|125.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|177.25|2018-02-26 10:31:37.014|5140.25|Continuous quote driven|Trading out of main session|Electronic|177.25|177.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.64|2018-02-26 10:03:11.843|8845.8|Continuous quote driven|Trading out of main session|Electronic|25.635|25.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.41|2018-02-26 13:38:59.709|6038.22|Continuous quote driven|Trading out of main session|Electronic|6.408|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.016|2018-02-26 11:39:59.879|8509.904|Continuous quote driven|Trading out of main session|Electronic|4.016|4.017
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|4.02|2018-02-26 13:40:57.598|8176.68|Continuous quote driven|Trading out of main session|Electronic|4.019|4.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|169.6|2018-02-26 14:48:09.228|339.2|Continuous quote driven|Trading out of main session|Electronic|169.6|169.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|168.2|2018-02-26 15:56:01.888|1009.2|Continuous quote driven|Trading out of main session|Electronic|168.2|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.758|2018-02-26 09:49:23.517|4732.38|Continuous quote driven|Trading out of main session|Electronic|7.758|7.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.702|2018-02-26 11:33:42.845|4405.544|Continuous quote driven|Trading out of main session|Electronic|7.702|7.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.77|2018-02-26 13:51:33.032|4203.57|Continuous quote driven|Trading out of main session|Electronic|7.77|7.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.806|2018-02-26 15:58:30.913|4137.18|Continuous quote driven|Trading out of main session|Electronic|7.802|7.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.329|2018-02-26 14:11:17.812|3386.366|Continuous quote driven|Trading out of main session|Electronic|2.327|2.329
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.53|2018-02-26 12:38:39.828|296.48|Continuous quote driven|Trading out of main session|Electronic|18.53|18.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.475|2018-02-26 14:03:43.465|8670.525|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.53|2018-02-26 12:33:36.023|5862.78|Continuous quote driven|Trading out of main session|Electronic|46.53|46.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.54|2018-02-26 13:35:36.537|5864.04|Continuous quote driven|Trading out of main session|Electronic|46.54|46.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.37|2018-02-26 15:42:25.840|6445.43|Continuous quote driven|Trading out of main session|Electronic|46.37|46.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|101.9|2018-02-26 15:47:25.488|5400.7|Continuous quote driven|Trading out of main session|Electronic|101.9|101.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.405|2018-02-26 15:38:08.371|3686.21|Continuous quote driven|Trading out of main session|Electronic|5.405|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.735|2018-02-26 13:05:12.151|4594.62|Continuous quote driven|Trading out of main session|Electronic|15.735|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.74|2018-02-26 14:18:50.995|2785.98|Continuous quote driven|Trading out of main session|Electronic|15.735|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.76|2018-02-26 16:16:10.376|6729.52|Continuous quote driven|Trading out of main session|Electronic|15.76|15.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.03|2018-02-26 11:23:09.790|8221.68|Continuous quote driven|Trading out of main session|Electronic|18.025|18.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.065|2018-02-26 12:16:23.131|8147.315|Continuous quote driven|Trading out of main session|Electronic|18.06|18.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.07|2018-02-26 16:04:10.619|8041.15|Continuous quote driven|Trading out of main session|Electronic|18.065|18.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.71|2018-02-26 14:30:00.337|5313.0|Continuous quote driven|Trading out of main session|Electronic|17.698|17.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.36|2018-02-26 15:15:22.804|6148.72|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.38|2018-02-26 16:29:50.622|3016.24|Continuous quote driven|Trading out of main session|Electronic|20.38|20.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.75|2018-02-26 14:44:49.767|5497.0|Continuous quote driven|Trading out of main session|Electronic|59.7|59.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.005|2018-02-26 14:44:50.454|4315.08|Continuous quote driven|Trading out of main session|Electronic|7.0|7.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.66|2018-02-26 13:19:00.178|5055.02|Continuous quote driven|Trading out of main session|Electronic|25.66|25.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.235|2018-02-26 16:02:38.998|4465.455|Continuous quote driven|Trading out of main session|Electronic|5.225|5.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.74|2018-02-26 16:17:09.752|795.96|Continuous quote driven|Trading out of main session|Electronic|14.72|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.372|2018-02-26 10:57:00.299|735.32|Continuous quote driven|Trading out of main session|Electronic|2.372|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.826|2018-02-26 09:49:10.734|1882.14|Continuous quote driven|Trading out of main session|Electronic|4.826|4.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.834|2018-02-26 15:23:40.810|3113.096|Continuous quote driven|Trading out of main session|Electronic|4.834|4.838
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-02-26 15:30:00|1|4.832|3164.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|193.3|2018-02-26 11:46:49.046|9665.0|Continuous quote driven|Trading out of main session|Electronic|193.3|193.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|193.3|2018-02-26 13:39:18.601|9665.0|Continuous quote driven|Trading out of main session|Electronic|193.3|193.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.23|2018-02-26 13:28:44.308|5100.08|Continuous quote driven|Trading out of main session|Electronic|17.225|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.23|2018-02-26 13:40:38.314|5065.62|Continuous quote driven|Trading out of main session|Electronic|17.225|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|108.3|2018-02-26 14:45:45.226|10180.2|Continuous quote driven|Trading out of main session|Electronic|108.25|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.92|2018-02-26 10:26:27.828|1060.56|Continuous quote driven|Trading out of main session|Electronic|58.92|58.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.665|2018-02-26 10:55:59.121|3332.5|Continuous quote driven|Trading out of main session|Electronic|6.66|6.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.84|2018-02-26 13:14:29.341|5365.36|Continuous quote driven|Trading out of main session|Electronic|34.84|34.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.265|2018-02-26 11:54:55.284|4584.215|Continuous quote driven|Trading out of main session|Electronic|7.255|7.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000665|2018-02-26 13:30:00|1|7.285|4757.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.255|2018-02-26 15:32:51.779|4918.89|Continuous quote driven|Trading out of main session|Electronic|7.25|7.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.88|2018-02-26 11:34:26.426|7818.56|Continuous quote driven|Trading out of main session|Electronic|36.84|36.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|35.98|2018-02-26 15:36:49.021|7411.88|Continuous quote driven|Trading out of main session|Electronic|35.98|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|37.03|2018-02-26 13:03:31.307|4628.75|Continuous quote driven|Trading out of main session|Electronic|37.01|37.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|37.07|2018-02-26 13:38:05.628|4967.38|Continuous quote driven|Trading out of main session|Electronic|37.05|37.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.72|2018-02-26 15:34:46.561|4847.04|Continuous quote driven|Trading out of main session|Electronic|36.71|36.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|105.6|2018-02-26 15:14:20.076|9398.4|Continuous quote driven|Trading out of main session|Electronic|105.6|105.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.15|2018-02-26 14:41:07.940|5276.15|Continuous quote driven|Trading out of main session|Electronic|29.13|29.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|83.26|2018-02-26 16:10:05.631|8659.04|Continuous quote driven|Trading out of main session|Electronic|83.24|83.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.13|2018-02-26 16:19:39.921|9622.14|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|71.12|2018-02-26 13:09:17.229|6898.64|Continuous quote driven|Trading out of main session|Electronic|71.08|71.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|32.3|2018-02-26 13:20:38.322|5717.1|Continuous quote driven|Trading out of main session|Electronic|32.29|32.3
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|6.93875|6.932397|6.965|6.92
FR0000131906|87.765833|87.756768|88.0625|87.51
IE0002424939|67.5875|67.532572|68.15|67.25
GB0000566504|15.4012|15.399425|15.456|15.344
ES0143416115|12.7775|12.784438|12.815|12.74
NL0011794037|17.7994|17.811295|17.876|17.77
NL0000009165|86.512308|86.468788|86.98|86.1
CH0025536027|333.2|333.203509|333.4|333.0
FR0000120560|23.18|23.179034|23.22|23.14
DE000TUAG000|17.33|17.33|17.33|17.33
FR0000120503|42.553846|42.555319|42.71|42.08
FR0000060618|15.68|15.68|15.68|15.68
DE0005785802|88.156|88.145193|88.24|88.08
FR0000124570|38.8|38.801853|38.91|38.64
GB00B1H0DZ51|5.422|5.422|5.422|5.422
NL0000852580|31.702|31.701617|31.77|31.68
DE000A0WMPJ6|14.821042|14.558837|15.235|14.22
FR0010908533|28.7575|28.664011|29.0|28.53
GB00B019KW72|2.57|2.570861|2.58|2.56
CH0012271687|567.75|567.830986|568.0|567.5
DE0006048408|101.0|101.0|101.0|101.0
GB00BK1PTB77|7.7065|7.706163|7.728|7.682
GB00B01FLG62|2.624167|2.629339|2.633|2.622
GB0001001592|6.63|6.63|6.63|6.63
ES0177542018|5.9843|5.980476|6.024|5.964
GB0002502812|5.66725|5.641573|5.7|5.605
GB00B5N0P849|6.378|6.377881|6.384|6.372
GB0009457366|6.585714|6.596178|6.635|6.56
JE00BD9WR069|9.091429|9.095528|9.115|9.075
GB0003753778|15.8|15.8|15.8|15.8
GB0009223206|12.756667|12.756664|12.76|12.755
DE0005501357|73.033333|73.045424|73.1|72.9
GB00B8C3BL03|6.976|6.976|6.976|6.976
JE00B2QKY057|30.023333|30.027359|30.075|29.945
DE0007165631|110.5|110.5|110.5|110.5
SE0000114837|211.7|211.7|211.7|211.7
GB00B0744359|4.631333|4.631355|4.638|4.626
FR0000130213|24.5625|24.567464|24.62|24.47
GB0002875804|44.76|44.760714|44.765|44.755
DE0006202005|47.44|47.44|47.44|47.44
FI0009000285|25.066|24.996576|25.2|24.98
CH0190891181|59.5|59.089796|59.85|58.75
CH0023868554|73.65|73.65|73.65|73.65
DE0007297004|15.05|15.05|15.05|15.05
GB0000536739|20.708|20.810234|20.84|20.62
GB00B1FH8J72|17.7525|17.760465|17.8325|17.64
DE0007500001|22.39|22.39|22.39|22.39
ES0148396007|25.358333|25.342862|25.49|25.23
GB0001411924|11.049|11.049976|11.06|11.04
IE0033024807|8.346667|8.346292|8.36|8.34
GB0000811801|5.518233|5.514528|5.552|5.486
BE0003735496|15.2|15.2|15.2|15.2
GB00BRB37M78|8.025833|8.017935|8.045|8.015
GB0000904986|31.38875|31.415781|31.43|31.31
FR0000077919|32.0475|32.040159|32.2|31.82
FR0010220475|34.285|34.28339|34.31|34.24
ES0124244E34|2.781571|2.781496|2.79|2.777
GB00B3FLWH99|9.418333|9.418523|9.425|9.415
GB00B71N6K86|4.3235|4.287353|4.361|4.286
DK0010307958|358.9|358.9|358.9|358.9
GB0004544929|26.326875|26.329044|26.46|26.225
NL0012169213|27.58|27.580103|27.59|27.57
GB00B012TP20|3.523|3.519497|3.528|3.518
ES0178430E18|8.062|8.063512|8.119|8.003
FR0000120966|86.078571|86.152736|86.4|85.9
FR0000131104|64.96|65.015166|65.13|64.79
FR0000120172|19.193889|19.201833|19.255|19.11
GB00B1CRLC47|18.9675|18.961061|19.0|18.955
DE000TLX1005|35.77|35.735025|35.88|35.66
FR0000120321|181.2|181.196111|181.25|181.15
GB00BVFD7Q58|3.747|3.746985|3.754|3.74
FR0000125007|45.711458|45.679928|45.9|45.54
DE000A1EWWW0|182.51|182.486223|184.25|181.75
CH0012214059|55.12|55.12|55.12|55.12
DE0005937007|94.4|94.4|94.4|94.4
FR0000064578|89.013636|88.94157|89.65|88.35
SE0000112385|385.066667|384.971429|385.4|384.9
DE0007100000|70.091121|70.056313|70.4|69.64
CH0011029946|574.25|574.25|574.25|574.25
GB00B0HZPV38|8.588571|8.584873|8.62|8.512
FR0010451203|14.694|14.5881|14.77|14.575
DE0008232125|27.374|27.356755|27.45|27.32
DE0007472060|99.985|100.014374|100.05|99.92
DK0010287234|323.25|323.195777|324.9|321.8
DE000A0DJ6J9|48.24|48.24|48.24|48.24
GB0031743007|15.434167|15.430133|15.485|15.4
NL0000379121|58.733333|58.741507|58.84|58.62
NL0011821202|14.7812|14.779204|14.814|14.736
GB00BD8QVH41|46.616667|46.615232|46.72|46.56
GB00B1FP6H53|2.404|2.404|2.404|2.404
FI0009005318|38.5925|38.594615|38.69|38.39
DK0060636678|148.3|148.242476|148.5|148.1
FI0009007694|9.8675|9.95202|10.04|9.695
FR0010221234|18.64|18.64|18.64|18.64
GB00B0LCW083|8.781917|8.776643|8.848|8.73
FR0010259150|123.033333|123.01525|123.3|122.7
GB00B24CGK77|60.058571|60.114346|60.26|59.91
FI0009007066|7.978889|7.978446|8.01|7.95
CH0023405456|136.375|136.356647|136.45|136.3
ES0171996087|24.04|24.048235|24.08|23.98
GB0003096442|6.352|6.352|6.352|6.352
CH0008038389|89.2|89.2|89.2|89.2
GB0003308607|27.593333|27.609697|27.63|27.56
DK0010219153|1825.5|1825.5|1825.5|1825.5
CH0012453913|111.575|111.462315|112.1|111.4
ES0130670112|17.536667|17.536311|17.59|17.505
FR0000133308|14.0125|13.998589|14.04|13.985
GB00BYQ0JC66|5.345|5.344867|5.355|5.335
BE0003739530|66.955|66.944022|67.2|66.66
GB00B3Y2J508|8.985|8.985|8.985|8.985
ES0127797019|7.16|7.16|7.16|7.16
FR0013176526|54.14|54.187767|54.34|53.92
GB0006731235|27.101111|27.107882|27.17|27.05
BE0003565737|75.5|75.498923|75.52|75.48
GB00B2QPKJ12|13.3475|13.34704|13.39|13.305
NL0000395903|42.123333|42.119092|42.21|42.06
FR0000121485|395.65|395.780822|396.5|394.6
GB0030646508|4.298429|4.290444|4.317|4.216
GB0004052071|12.203846|12.26458|12.28|12.16
GB0004161021|1.9556|1.958241|1.959|1.953
CH0010570767|5665.0|5665.0|5665.0|5665.0
CH0011075394|313.6|313.6|313.6|313.6
FR0000130395|110.425|110.419629|110.7|110.3
GB0032089863|49.295|49.295642|49.3|49.29
KYG7091M1096|7.954286|7.959724|8.02|7.89
GB00BD8YWM01|20.75|20.75|20.75|20.75
DE0007042301|29.78|29.779447|29.86|29.72
DE0007030009|110.175|110.156716|110.35|110.0
GB00B7KR2P84|16.5525|16.50644|16.65|16.445
CH0002168083|153.525|153.557534|153.9|153.2
GB00BGLP8L22|12.655|12.656214|12.66|12.65
DE000A0D9PT0|138.0|138.036552|138.1|137.9
BE0003810273|26.6|26.58782|26.64|26.57
GB00B1FP8915|3.4372|3.447801|3.452|3.43
GB0000961622|2.6814|2.681156|2.689|2.674
SE0000103814|275.8|275.8|275.8|275.8
GB00BZ4BQC70|31.473333|31.490114|31.56|31.38
DE0007251803|86.315|86.348194|86.4|86.23
SE0000667891|152.2|152.2|152.2|152.2
NL0000008977|82.0625|82.036937|82.2|81.95
ES0177542018|6.802889|6.803882|6.812|6.784
GB0002634946|5.7628|5.770464|5.792|5.732
ES0144580Y14|6.125077|6.124697|6.13|6.118
ES0171996095|18.6|18.6|18.6|18.6
NL0010545661|11.44|11.44|11.44|11.44
DE0005545503|65.75|65.767839|65.85|65.7
DK0060336014|320.36|320.342175|320.8|319.7
GB0004478896|6.4675|6.460687|6.485|6.45
GB0002418548|2.843333|2.835767|2.858|2.828
DE0007856023|17.049091|17.05441|17.1|16.98
FR0000120271|47.342708|47.369061|47.4725|47.24
GB0031274896|3.007|3.007|3.007|3.007
IE00B1RR8406|25.013333|24.994579|25.06|24.92
GB00BY9D0Y18|3.8935|3.893617|3.894|3.893
GB0005758098|4.686667|4.677695|4.705|4.675
NL0000334118|58.969231|58.975101|59.16|58.52
ES0132105018|11.989444|11.99185|12.03|11.94
DE0005790430|46.893333|46.891949|47.04|46.74
DE0005785604|64.588889|64.603174|64.88|64.28
DE0005552004|37.55|37.55|37.55|37.55
NL0010558797|19.53875|19.564162|19.575|19.46
CH0364749348|134.5|134.416857|134.95|133.9
GB0006215205|3.487333|3.487173|3.49|3.484
GB00B39J2M42|6.8456|6.860447|6.872|6.832
ES0118900010|17.805|17.816813|17.865|17.75
GB00B17BBQ50|6.3067|6.315178|6.3605|6.274
FR0010340141|168.575|168.057507|169.0|167.8
DE0006047004|82.555|82.514298|82.76|82.34
GB00BD6K4575|15.45|15.450546|15.545|15.315
GB00B19Z1432|2.896|2.899492|2.904|2.878
BE0974256852|44.54|44.539839|44.56|44.52
GB0006825383|24.91125|24.824705|25.03|24.67
GB00B759CR16|33.42|33.49|33.54|33.3
CH0011795959|867.5|867.5|867.5|867.5
GB0001367019|6.498|6.487453|6.526|6.48
FI0009002422|6.716|6.716|6.716|6.716
CH0126673539|82.616667|82.642353|82.65|82.6
GB0007188757|40.562386|40.539399|40.665|40.2825
GB00BH4HKS39|2.053929|2.053959|2.058|2.0495
GB00B62G9D36|2.761|2.761|2.763|2.76
LU0156801721|14.490937|14.482495|14.55|14.405
GB00B082RF11|2.939333|2.938496|2.941|2.937
PTGAL0AM0009|15.0|14.994386|15.03|14.975
FR0010313833|108.316667|108.289474|108.65|107.8
GB00B02L3W35|38.643333|38.587741|38.74|38.57
GB0007739609|14.358333|14.36866|14.385|14.335
ES0125220311|68.67|68.794684|68.94|68.4
ES0111845014|19.59|19.588109|19.6|19.56
NL0006144495|17.03125|17.032075|17.125|16.965
ES0167050915|28.6325|28.619679|28.73|28.57
GB0009252882|12.998857|13.004535|13.05|12.95
GB0033277061|7.557|7.585708|7.686|7.534
ES0113900J37|5.67105|5.670715|5.682|5.66225
GB0007908733|12.48575|12.481417|12.57|12.42125
ES0122060314|10.0|10.0|10.0|10.0
GB0007973794|0.9455|0.9455|0.9455|0.9455
ES0116870314|19.06|19.045967|19.09|19.015
CH0043238366|24.065833|24.090638|24.2625|23.87
ES0118594417|11.085|11.083934|11.09|11.08
ES0173093024|16.336429|16.339703|16.43|16.255
DK0060252690|617.55|617.204494|618.6|616.2
NL0000360618|14.09|14.09|14.09|14.09
GB0006027295|3.418|3.418|3.418|3.418
GB00B132NW22|4.057143|4.057224|4.062|4.038
GB0006043169|2.242333|2.242333|2.256|2.235
GB00B1WY2338|15.978571|15.988404|15.99375|15.965
GB0008754136|5.611333|5.611924|5.614|5.61
GB00B18V8630|6.364|6.364|6.364|6.364
GB00BYYTFB60|7.363571|7.362601|7.38|7.345
GB00BWFGQN14|56.61|56.403914|56.7|56.4
GB00B1XZS820|18.300643|18.289166|18.466|18.1645
GB00B5ZN1N88|5.868|5.870531|5.872|5.864
GB00B0H2K534|4.358|4.3545|4.388|4.334
GB0007323586|48.84|48.84|48.84|48.84
GB0008847096|2.058522|2.059576|2.069|2.054
FR0000035081|82.578571|82.582181|82.95|82.15
DK0060227585|512.0|512.0|512.0|512.0
NL0000235190|99.038333|99.094639|99.16|98.51
GB0008220112|4.830833|4.825167|4.839|4.823
CH0038389992|70.25|70.204762|70.3|70.2
DE000A1PHFF7|73.16|73.16|73.16|73.16
FI0009007835|26.49|26.441404|26.53|26.44
DE0007164600|84.911667|84.800143|85.16|84.78
GB00BDR05C01|7.635|7.635|7.635|7.635
DE000A1DAHH0|52.18|52.18|52.18|52.18
NL0000009827|84.360313|84.364251|84.66|84.085
GB0009465807|20.075556|19.986824|20.21|19.935
BE0003867844|53.433333|53.428653|53.55|53.2
DK0060448595|528.5|528.50339|528.6|528.4
DE000A1J5RX9|3.984632|3.979245|4.068|3.939
DK0010244508|10107.5|10108.333333|10110.0|10105.0
DK0010274414|251.141667|251.107023|251.2|251.025
DK0060534915|328.1|328.111041|328.25|328.0
FR0010411983|34.995|34.990147|35.16|34.7
DK0010268606|447.303571|447.316919|447.9|446.825
DK0060738599|219.0|219.0|219.0|219.0
JE00B8KF9B49|13.752031|13.751742|13.825|13.69
JE00BFNWV485|52.28|52.28|52.28|52.28
NL0006237562|19.974|19.97403|19.99|19.96
NL0000888691|41.78|41.78|41.78|41.78
GB00B0SWJX34|40.906667|40.906137|40.95|40.88
FR0000031122|10.1775|10.1366|10.265|10.09
GB0009895292|47.7775|47.828391|47.97375|47.63125
FR0010533075|10.647143|10.607833|10.675|10.595
CH0016440353|620.5|620.5|620.5|620.5
DE000A0LD6E6|62.633333|62.674405|62.95|62.15
CH0014852781|340.9|340.9|340.9|340.9
GB0001859296|10.765|10.765|10.765|10.765
GB0031348658|2.09505|2.093893|2.0995|2.089875
FI0009005987|28.284167|28.273575|28.3075|28.265
GB0002162385|5.026333|5.02691|5.032|5.02
GB0004915632|10.570588|10.56882|10.6|10.54
FR0010208488|12.930909|12.947354|13.04|12.855
GB0009697037|6.622222|6.609381|6.676|6.554
IE0001827041|24.895|24.895568|24.9|24.89
IE00BYTBXV33|16.255588|16.238919|16.365|16.165
GB00B09LSH68|4.5834|4.581966|4.618|4.561
GB0005405286|7.210955|7.205778|7.232|7.193
FI0009007132|18.3655|18.359724|18.455|18.265
BE0003593044|104.6|104.511765|104.7|104.5
ES0161560018|6.16|6.16|6.16|6.16
CH0012255151|406.581818|406.569286|408.0|405.6
CH0003541510|1566.0|1566.814815|1568.0|1562.0
DK0010311471|242.2|242.2|242.2|242.2
GB0007099541|18.325|18.28021|18.37|18.28
SE0001662230|88.66|88.643226|88.7|88.62
GB00B7T77214|2.695375|2.698218|2.69975|2.691
GB0007668071|15.895|15.893194|15.9|15.89
GB0002405495|34.28|34.28|34.28|34.28
GB00BZ1G4322|2.266|2.265029|2.269|2.259
NL0009432491|39.145|39.229267|39.31|39.01
FR0000120404|47.961667|47.967091|48.07|47.85
FR0000121220|99.92|99.92|99.92|99.92
NL0000303709|5.637375|5.635713|5.654|5.6145
CH0008742519|515.15|515.143046|515.4|514.8
GB00B1YW4409|9.44|9.44|9.44|9.44
GB00B01TND91|2.236|2.236029|2.241|2.234
GB0059822006|24.88125|24.881545|24.9425|24.82
DE000BAY0017|98.933333|98.86819|99.36|98.33
NL0000852564|41.475|41.50319|41.51|41.45
ES0176252718|11.248333|11.257944|11.31|11.21
GB0007980591|4.807514|4.807126|4.8225|4.8005
FR0000120644|67.083846|67.025086|67.47|66.55
DE0007257503|10.733|10.741428|10.785|10.69
FR0013018124|10.05|10.05|10.05|10.05
DK0010272202|1258.0|1257.971831|1259.0|1257.0
DE0005439004|228.7|228.7|228.7|228.7
DK0010272632|216.766667|216.623799|217.4|216.0
DE000KC01000|10.478333|10.479686|10.5|10.46
FR0013280286|71.5|71.5|71.5|71.5
DE0005140008|13.368923|13.373712|13.406|13.3
ES0140609019|4.01|4.01|4.01|4.01
CH0210483332|85.0|84.988143|85.1|84.94
CH0025751329|38.01|38.01|38.01|38.01
CH0012142631|23.61|23.61|23.61|23.61
CH0012138530|17.475|17.475|17.475|17.475
CH0000816824|16.13|16.172255|16.21|16.05
BE0003822393|52.2|52.2|52.2|52.2
GB0031698896|3.32175|3.319402|3.331|3.313
GB00BMJ6DW54|6.924471|6.929553|6.944|6.902
ES0113211835|6.933143|6.936886|6.954|6.924
FI0009800643|7.183333|7.185157|7.19|7.18
FR0000130577|61.425|61.451319|61.48|61.36
CH0022268228|9.48|9.476667|9.51|9.45
SE0002683557|300.3|300.285714|300.4|300.2
CH0025238863|163.45|163.45|163.45|163.45
CH0033361673|212.2|212.2|212.2|212.2
IT0003121677|7.41|7.41|7.41|7.41
BE0003764785|148.566667|148.569863|148.6|148.5
GB0007990962|9.795|9.79103|9.875|9.755
NL0000289213|31.03|31.029602|31.05|31.01
DE0007235301|11.713333|11.711672|11.72|11.71
DK0010234467|421.2|421.2|421.2|421.2
GB0007197378|8.18|8.161118|8.224|8.112
FR0000130403|309.88|308.333043|311.3|306.4
FR0000130452|92.413333|92.345241|92.58|92.28
NL0010583399|25.18|25.18|25.18|25.18
DE0007236101|110.733333|110.722991|110.92|110.54
SE0000108227|176.1|176.1|176.1|176.1
FR0000121147|69.093333|69.120228|69.34|68.98
GB00B82YXW83|5.968333|5.966602|5.995|5.955
CH0008837566|157.4|157.4|157.4|157.4
ES0130960018|21.599167|21.570341|21.64|21.52
ES0109427734|8.588333|8.585865|8.625|8.555
ES0109067019|59.749063|59.769285|59.95|59.57
BE0003826436|56.983333|56.95791|57.0|56.95
FI0009000681|4.81475|4.811149|4.873|4.7615
NL0000009538|31.765|31.765|31.765|31.765
FR0010040865|154.2|153.697688|156.0|153.4
GB00B53P2009|5.134667|5.127468|5.192|5.106
FR0000130650|105.34|105.388453|105.45|105.2
FR0000184798|100.8|100.8|100.8|100.8
FI0009014575|8.367|8.366188|8.404|8.33
NL0000400653|49.456667|49.456655|49.48|49.42
LU1598757687|28.44|28.44|28.44|28.44
GB00B1ZBKY84|2.759417|2.760939|2.779|2.737
FR0000125346|72.5725|72.555945|74.1|71.9
CH0018294154|89.65|89.65|89.65|89.65
ES0178165017|25.96|25.958656|26.01|25.86
GB00B0WMWD03|2.036|2.036|2.036|2.036
FR0000130809|46.204792|46.209629|46.3675|46.015
GB0006776081|7.122912|7.124896|7.168|7.075
DE0005419105|79.125|79.12605|79.25|79.0
NL0012059018|60.046667|60.032982|60.42|59.8
GB0031638363|49.5575|49.546613|49.62|49.48
CH0021783391|83.3|83.3|83.3|83.3
CH0024638196|224.466667|224.010769|225.4|224.0
ES0173516115|14.192143|14.172929|14.245|14.12
DE000A0HN5C6|34.75|34.75|34.75|34.75
FR0000121964|34.16|34.16|34.16|34.16
ES0126775032|4.042412|4.044306|4.106|3.997
CH0002088976|356.0|356.0|356.0|356.0
FR0010307819|64.74|64.643382|64.84|64.54
GB00B01C3S32|60.9|60.9|60.9|60.9
FR0000121972|72.493333|72.495789|72.5|72.46
FR0000120222|20.061|20.053725|20.14|19.97
DE0005089031|55.94|55.94|55.94|55.94
CH0000587979|7805.0|7805.0|7805.0|7805.0
FR0000121121|79.077778|79.032009|79.4|78.8
CH0012829898|717.5|717.5|717.5|717.5
GB00B63H8491|8.41315|8.419076|8.452|8.3865
FR0000120693|135.916667|135.8722|136.15|135.8
FR0000052292|449.9|449.9|449.9|449.9
FR0010613471|11.402222|11.398612|11.51|11.325
FR0000073272|90.57|90.581333|90.6|90.54
FR0000051732|111.171429|111.185896|111.4|110.75
PTEDP0AM0009|2.795|2.795|2.795|2.795
FR0000121014|249.810227|249.98846|251.1|249.25
FI0009003305|46.8725|46.87252|46.92|46.83
FI0009013403|44.9825|44.98375|45.02|44.94
FI0009013429|46.68|46.68|46.68|46.68
BMG5361W1047|5.560833|5.544019|5.585|5.54
DE0008404005|192.625|192.625|192.625|192.625
DE000BASF111|88.86|88.860455|88.87|88.84
DE0005190003|87.875|87.789948|87.97|87.78
CH0012032048|222.3|222.3|222.3|222.3
DE0005773303|85.593333|85.636074|85.74|85.34
DE0006231004|22.195|22.185071|22.22|22.17
ES0139140174|9.005833|9.027034|9.05|8.97
FR0000120685|6.99|6.990433|7.0|6.982
CH0012221716|23.276667|23.304124|23.37|23.23
FI4000008719|15.84|15.84|15.84|15.84
FR0000125486|82.711667|82.69445|82.76|82.64
CH0013841017|241.916667|242.005736|245.2|239.8
IE0004906560|82.1|82.1|82.1|82.1
DE0008303504|15.62|15.62|15.62|15.62
PTZON0AM0006|5.01|5.01|5.01|5.01
FR0000121709|169.4625|169.381776|169.8|169.2
FR0000120578|65.636667|65.665261|65.69|65.6
FR0000050809|161.95|162.023864|162.2|161.7
GB00B02J6398|19.32|19.32|19.32|19.32
FR0000054900|11.5675|11.566292|11.6|11.53
LU1598757687|28.565417|28.59059|28.725|28.425
FR0000031775|65.633333|65.645593|65.8|65.5
FR0000120354|4.503|4.503|4.503|4.503
FR0000125684|24.98|24.98|24.98|24.98
FR0000039299|4.6356|4.633757|4.668|4.614
NL0000337319|3.683333|3.68544|3.686|3.682
NL0010776944|15.4|15.4|15.4|15.4
SE0000171100|49.48|49.48|49.5|49.46
DE0005470405|68.76|68.76|68.76|68.76
DE000CBK1001|12.753|12.753198|12.756|12.747
CH0012138605|75.972|75.949889|76.0|75.94
FR0000131757|125.33|125.266211|126.0|124.5
DE0006483001|177.133333|177.119328|177.25|177.0
DK0060079531|482.75|482.7375|482.8|482.7
FR0000120628|25.606667|25.618016|25.66|25.57
GB00BKKMKR23|6.410667|6.415923|6.428|6.39
FR0004035913|199.9|199.659476|200.4|198.8
CH0030170408|428.6|428.6|428.6|428.6
DE0007037129|16.438333|16.43816|16.46|16.42
JE00B4T3BW64|4.013458|4.014524|4.0245|3.9995
DE000ENAG999|8.630333|8.625439|8.658|8.613
DE0007664005|168.911111|168.907175|169.6|168.2
DE0007664039|165.138667|165.864299|167.36|164.54
IM00B7S9G985|7.774429|7.765948|7.9|7.686
DE0008430026|184.025|184.027197|184.1|183.95
JE00BYVQYS01|2.337667|2.331719|2.347|2.329
NL0000226223|18.53|18.53|18.53|18.53
FI0009005961|14.475|14.475|14.475|14.475
FR0000127771|21.008|21.014107|21.07|20.92
FR0000125585|46.485|46.464003|46.57|46.2
FR0000125338|102.391071|102.498641|103.2875|101.9
FR0000121329|92.7|92.696|92.74|92.66
GB0030232317|5.405|5.405|5.405|5.405
GB00B19NLV48|15.7115|15.706918|15.76|15.665
FR0000121501|18.055|18.054841|18.07|18.03
BE0974264930|42.01|42.01|42.01|42.01
NL0010877643|17.715|17.727523|17.86|17.56
ES0112501012|20.386667|20.387068|20.42|20.36
FR0013269123|59.675|59.736634|59.75|59.6
GB0002374006|24.87|24.870997|24.91125|24.84125
GB00B61TVQ02|7.005|7.005|7.005|7.005
ES0116920333|35.0|35.0|35.0|35.0
NL0000339760|80.25|80.317982|80.8|79.8125
GB0009292243|25.66|25.66|25.66|25.66
ES0130625512|5.22|5.210529|5.235|5.205
GB0009123323|14.64|14.621353|14.74|14.58
GB00B1VNSX38|2.372|2.372|2.372|2.372
DE0005200000|92.74|92.74|92.74|92.74
NL0000226223|18.7075|18.705817|18.75|18.665
GB00B2NGPM57|4.835333|4.839657|4.87|4.824
FR0000124711|193.357143|193.369384|194.2|193.1
GB00BBG9VN75|29.0|29.0|29.0|29.0
GB00B4Y7R145|1.979|1.979|1.979|1.979
BE0974293251|87.4855|87.434432|87.85|87.2
GB00B1VZ0M25|17.23|17.23|17.23|17.23
CH0130293662|55.4|55.4|55.4|55.4
AT0000A18XM4|108.489286|108.555314|109.05|108.0
FI0009003727|58.93|58.901594|58.96|58.9
GB00BZ02MH16|6.6525|6.644032|6.665|6.64
GB0007590234|37.4|37.4|37.4|37.4
GB0005603997|2.626083|2.625943|2.62975|2.62075
FI0009000459|35.09|34.882682|35.26|34.84
FI0009000665|7.271|7.270831|7.295|7.255
SE0000667925|3.894|3.894|3.894|3.894
DE0005909006|36.606667|36.544744|36.96|35.98
FI0009005870|36.864444|36.961823|37.07|36.72
DE0005565204|105.625|105.626455|105.65|105.6
GB0002652740|29.035|28.969442|29.15|28.92
DE0008402215|112.4|112.326168|112.7|112.1
DE0006070006|137.4|137.4|137.4|137.4
BE0003883031|112.9|112.9|112.9|112.9
DE0006204407|104.8|104.808145|105.0|104.6
DE000KSAG888|22.5|22.500398|22.52|22.48
DE0006599905|83.302222|83.352661|83.58|83.06
GB0030913577|2.432|2.432056|2.4325|2.4315
ES0184262212|53.55|53.551168|53.6|53.5
FI0009013296|60.955|60.9541|60.98|60.88
FR0006174348|21.83|21.83|21.83|21.83
IT0004176001|26.55|26.55|26.55|26.55
FR0000124141|20.179|20.193086|20.2525|20.08
DE000PAH0038|70.4825|70.485761|71.12|70.08
DE000PSM7770|32.291667|32.28528|32.43|32.145
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
GB00BVFNZH21||||
SE0000115420||||
GB00B43G0577||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
GB00B1KJJ408||||
SE0000108847||||
FR0000121204||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
GB00B10RZP78||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
SE0007074281||||
PTPTI0AM0006||||
GB0000456144||||
NL0000395317||||
DE000WCH8881||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
GB0031215220||||
SE0000652216||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
GB00B1FW5029||||
GB0004065016||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
LU0569974404||||
GB00B0744B38||||
FI0009007611||||
GB00B0T4LH64||||
GB00BLDYK618||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
NL0000009132||||
JE00B6T5S470||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
GB00B60BD277||||
NO0010040611||||
GB00BYZWX769||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
GB00B2987V85||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
LU0061462528||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
DE0006766504||||
GB00B4WFW713||||
GB00B0HZP136||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
SE0000695876||||
BE0003678894||||
CH0012255144||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000121667||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
FI0009014377||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DE0005664809||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
SE0007100581||||
CH0030486770||||
GB00B8VZXT93||||
NO0005052605||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
GB00B0YG1K06||||
SE0009806896||||
FR0000120859||||
PTSON0AM0001||||
NL0000009082||||
SE0000106205||||
CH0012410517||||
FI0009000202||||
DE000A1H8BV3||||
BE0974294267||||
CH0244767585||||
GB00BYN59130||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
GB00B03MLX29||||
SE0000412371||||
CH0038863350||||
FI0009000277||||
GB0008706128||||
DE000A0Z2ZZ5||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
GB00B2PDGW16||||
NL0000335578||||
FR0000121261||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
NL0000387058||||
CH0010645932||||
GB00B2B0DG97||||
DE0005557508||||
DE0005810055||||
ES0142090317||||
CH0126881561||||
CA29382B1022||||
GB0007669376||||
FR0010557264||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
GB00B1QH8P22||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
DE0006916604||||
DE0006632003||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
GB00BYT1DJ19||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
NL0009739416||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
GB00B63QSB39||||
CH0024608827||||
FI0009004824||||
BE0974258874||||
DK0060228559||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
GB0033195214||||
GB0004082847||||
ES0175438003||||
NO0010096985||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0000044448||||
CH0102484968||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0005576813||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
GB00B23K0M20||||
SE0000584948||||
IT0003506190||||
FI0009007884||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|4|4|26017.285|0|0|6192.2625|6192.2625|0
FR0000131906|6|6|89950.6875|0|0|17482.17125|17482.17125|0
IE0002424939|9|8|164104.15|1|0|9943.9|18536.8|0
GB0000566504|11|10|138271.436|1|0|8789.374|8817.324|0
ES0143416115|2|2|15686.505|0|0|7843.2525|7843.2525|0
NL0011794037|10|10|175904.348|0|0|10273.17|10273.17|0
NL0000009165|19|13|186945.52|6|0|12042.96|13970.88|0
CH0025536027|2|2|18992.6|0|0|9496.3|9496.3|0
FR0000120560|2|2|9596.12|0|0|4798.06|4798.06|0
DE000TUAG000|1|1|8665.0|0|0|8665.0|8665.0|0
FR0000120503|13|13|108005.4|0|0|8186.88|8186.88|0
FR0000060618|1|1|3496.64|0|0|3496.64|3496.64|0
DE0005785802|5|5|86558.58|0|0|13303.1|13303.1|0
FR0000124570|10|10|54244.99|0|0|5307.38|5307.38|0
GB00B1H0DZ51|1|1|3524.3|0|0|3524.3|3524.3|0
NL0000852580|5|5|31955.23|0|0|6272.64|6272.64|0
DE000A0WMPJ6|6|6|123051.29|0|0|14866.4625|14866.4625|0
FR0010908533|15|15|115515.9625|0|0|7762.88|7762.88|0
GB00B019KW72|2|2|23669.92|0|0|11834.96|11834.96|0
CH0012271687|2|2|40316.0|0|0|20158.0|20158.0|0
DE0006048408|1|1|17170.0|0|0|17170.0|17170.0|0
GB00BK1PTB77|4|4|11728.78|0|0|2966.546|2966.546|0
GB00B01FLG62|6|6|5863.425|0|0|393.3835|393.3835|0
GB0001001592|1|1|1591.2|0|0|1591.2|1591.2|0
ES0177542018|10|10|193719.576|1|0|22394.76|22840.536|0
GB0002502812|20|20|20885.105|0|0|456.0|456.0|0
GB00B5N0P849|2|2|8718.564|0|0|4359.282|4359.282|0
GB0009457366|7|7|34267.145|0|0|3501.945|3501.945|0
JE00BD9WR069|7|7|27814.125|0|0|3929.475|3929.475|0
GB0003753778|1|1|379.2|0|0|379.2|379.2|0
GB0009223206|3|3|24224.905|0|0|8064.32|8064.32|0
DE0005501357|3|3|43096.8|0|0|11736.9|11736.9|0
GB00B8C3BL03|1|1|118.592|0|0|118.592|118.592|0
JE00B2QKY057|3|3|60775.375|0|0|20961.5|20961.5|0
DE0007165631|2|2|20663.5|0|0|10331.75|10331.75|0
SE0000114837|1|1|3387.2|0|0|3387.2|3387.2|0
GB00B0744359|3|3|5576.152|0|0|2203.05|2203.05|0
FR0000130213|4|4|20734.94|0|0|5668.17|5668.17|0
GB0002875804|3|2|15039.6|1|0|7519.8|8594.88|0
DE0006202005|1|1|6594.16|0|0|6594.16|6594.16|0
FI0009000285|6|5|54392.55|1|0|6145.08|3916.07|0
CH0190891181|5|5|69489.6|0|0|8902.75|8902.75|0
CH0023868554|1|1|29460.0|0|0|29460.0|29460.0|0
DE0007297004|1|1|14402.85|0|0|14402.85|14402.85|0
GB0000536739|5|5|18708.4|0|0|1092.86|1092.86|0
GB00B1FH8J72|9|9|48343.985|0|0|4643.19|4643.19|0
DE0007500001|1|1|13725.07|0|0|13725.07|13725.07|0
ES0148396007|14|12|234142.7|2|0|13034.11|13034.11|0
GB0001411924|6|5|65493.21|1|0|13143.55|13722.065|0
IE0033024807|3|3|12018.66|0|0|4078.26|4078.26|0
GB0000811801|17|15|227606.642|2|0|11781.77|20221.696|0
BE0003735496|1|1|7600.0|0|0|7600.0|7600.0|0
GB00BRB37M78|6|6|25184.335|0|0|1530.4175|1530.4175|0
GB0000904986|4|4|49699.765|0|0|12672.9175|12672.9175|0
FR0000077919|6|6|38384.11|0|0|4876.91|4876.91|0
FR0010220475|4|4|2022.72|0|0|394.11|394.11|0
ES0124244E34|7|7|37922.91|0|0|5100.408|5100.408|0
GB00B3FLWH99|3|3|9597.475|0|0|3125.78|3125.78|0
GB00B71N6K86|2|2|9985.244|0|0|4992.622|4992.622|0
DK0010307958|1|1|47015.9|0|0|47015.9|47015.9|0
GB0004544929|8|8|56159.85|0|0|5338.2875|5338.2875|0
NL0012169213|2|2|18782.05|0|0|9391.025|9391.025|0
GB00B012TP20|2|2|4138.928|0|0|2069.464|2069.464|0
ES0178430E18|9|9|174825.001|0|0|19516.84|19516.84|0
FR0000120966|7|7|34633.4|0|0|1289.25|1289.25|0
FR0000131104|2|2|49086.45|0|0|24543.225|24543.225|0
FR0000120172|9|9|88347.635|0|0|8902.425|8902.425|0
GB00B1CRLC47|4|4|48407.59|0|0|9768.935|9768.935|0
DE000TLX1005|2|2|21691.16|0|0|10845.58|10845.58|0
FR0000120321|2|2|32615.3|0|0|16307.65|16307.65|0
GB00BVFD7Q58|2|2|8981.524|0|0|4490.762|4490.762|0
FR0000125007|24|24|319531.095|0|0|9947.8925|9947.8925|0
DE000A1EWWW0|5|5|141061.85|0|0|27084.75|27084.75|0
CH0012214059|1|1|49938.72|0|0|49938.72|49938.72|0
DE0005937007|1|1|20768.0|1|0|20768.0|26904.0|0
FR0000064578|11|11|77023.4|0|0|6475.1|6475.1|0
SE0000112385|3|3|8084.4|0|0|1924.5|1924.5|0
DE0007100000|31|29|612992.7375|2|0|21440.88|21280.4475|0
CH0011029946|1|1|14356.25|0|0|14356.25|14356.25|0
GB00B0HZPV38|7|7|86973.346|0|0|5638.976|5638.976|0
FR0010451203|5|5|12633.295|0|0|310.17|310.17|0
DE0008232125|5|5|145920.93|0|0|19215.0|19215.0|0
DE0007472060|2|2|55107.92|0|0|27553.96|27553.96|0
DK0010287234|4|4|168385.0|0|0|41224.8|41224.8|0
DE000A0DJ6J9|1|1|7766.64|0|0|7766.64|7766.64|0
GB0031743007|6|6|43528.405|0|0|6365.4025|6365.4025|0
NL0000379121|10|9|60797.46|1|0|8405.54|8936.17|0
ES0105630315|1|0|0.0|1|0|0.0|4143.0|0
NL0011821202|11|10|142486.302|1|0|14634.217|14869.98|0
GB00BD8QVH41|3|3|24146.69|0|0|8056.61|8056.61|0
GB00B1FP6H53|1|1|168.28|0|0|168.28|168.28|0
FI0009005318|4|4|25086.5|0|0|6299.17|6299.17|0
DK0060636678|2|2|77827.3|0|0|38913.65|38913.65|0
FI0009007694|2|2|3473.255|0|0|1736.6275|1736.6275|0
FR0010221234|1|1|1155.68|0|0|1155.68|1155.68|0
GB00B0LCW083|18|18|104117.3125|0|0|2905.069|2905.069|0
FR0010259150|9|9|73809.15|0|0|7635.3|7635.3|0
GB00B24CGK77|7|7|150766.78|1|0|8686.95|30045.0|0
FI0009007066|9|9|28642.62|0|0|3091.86|3091.86|0
CH0023405456|2|2|45134.05|0|0|22567.025|22567.025|0
ES0171996087|3|3|40882.0|0|0|11990.0|11990.0|0
GB0003096442|3|3|7063.424|0|0|2515.392|2515.392|0
CH0008038389|1|1|12220.4|0|0|12220.4|12220.4|0
GB0003308607|6|6|22750.39|0|0|5092.335|5092.335|0
DK0010219153|1|1|91275.0|0|0|91275.0|91275.0|0
CH0012453913|4|4|37562.8|0|0|5023.5|5023.5|0
ES0130670112|9|9|92661.86875|0|0|12532.1625|12532.1625|0
FR0000133308|2|2|29970.98|0|0|14985.49|14985.49|0
GB00BYQ0JC66|4|4|18087.03|0|0|4504.625|4504.625|0
BE0003739530|16|16|146138.8|0|0|7228.44|7228.44|0
GB00B3Y2J508|1|1|575.04|0|0|575.04|575.04|0
ES0127797019|1|1|9308.0|0|0|9308.0|9308.0|0
FR0013176526|5|5|92932.02|0|0|8121.0|8121.0|0
GB0006731235|10|9|65140.24|1|0|6393.24|6287.16|0
BE0003565737|2|2|19629.72|0|0|9814.86|9814.86|0
GB00B2QPKJ12|8|8|39480.545|0|0|4775.115|4775.115|0
NL0000395903|3|3|24597.55|0|0|8377.9|8377.9|0
FR0000121485|3|3|57784.0|0|0|17757.0|17757.0|0
GB0030646508|14|14|52815.363|0|0|2458.1335|2458.1335|0
GB0004052071|13|13|24234.81|0|0|316.68|316.68|0
GB0004161021|5|5|4815.314|0|0|283.62|283.62|0
CH0010570767|1|1|22660.0|0|0|22660.0|22660.0|0
CH0011075394|2|2|65542.4|0|0|32771.2|32771.2|0
FR0000130395|4|4|41628.2|0|0|8508.3|8508.3|0
GB0032089863|2|2|19570.37|0|0|9785.185|9785.185|0
KYG7091M1096|8|7|86307.285|1|0|8966.55|7032.015|0
GB00BD8YWM01|1|1|35254.25|0|0|35254.25|35254.25|0
DE0007042301|4|4|13996.34|0|0|3475.12|3475.12|0
DE0007030009|2|2|22141.5|0|0|11070.75|11070.75|0
GB00B7KR2P84|4|4|74625.615|0|0|16274.565|16274.565|0
CH0002168083|4|4|22419.4|0|0|5440.7|5440.7|0
GB00BGLP8L22|6|6|1771.87|0|0|246.87|246.87|0
DE000A0D9PT0|2|2|20015.3|0|0|10007.65|10007.65|0
BE0003810273|4|4|16830.09|0|0|5478.57|5478.57|0
GB00B1FP8915|5|5|17073.512|0|0|329.28|329.28|0
GB0000961622|5|5|12936.577|0|0|3072.426|3072.426|0
SE0000103814|1|1|7998.2|0|0|7998.2|7998.2|0
GB00BZ4BQC70|3|3|22106.06|0|0|6181.86|6181.86|0
DE0007251803|2|2|38252.25|0|0|19126.125|19126.125|0
SE0000667891|1|1|2130.8|0|0|2130.8|2130.8|0
NL0000008977|4|4|72848.8|1|0|16697.175|16779.225|0
ES0177542018|10|9|112447.756|1|0|8979.752|11301.876|0
GB0002634946|5|5|57006.41|0|0|8176.558|8176.558|0
ES0144580Y14|13|13|162886.326|1|0|10314.948|10314.948|0
ES0171996095|5|5|52638.0|0|0|7923.6|7923.6|0
NL0010545661|1|1|11520.08|0|0|11520.08|11520.08|0
DE0005545503|3|3|39263.4|0|0|10971.9|10971.9|0
DK0060336014|5|5|288628.3|1|0|50639.0|50639.0|0
GB0004478896|2|2|2539.05|0|0|1269.525|1269.525|0
GB0002418548|3|3|11326.052|0|0|3412.8|3412.8|0
DE0007856023|11|11|33835.95|0|0|3233.8|3233.8|0
FR0000120271|7|6|190281.5175|1|0|31258.54|15919.88|0
GB0031274896|2|2|17281.229|0|0|8640.6145|8640.6145|0
IE00B1RR8406|4|3|26744.2|1|0|10024.0|9268.8|0
GB00BY9D0Y18|2|2|13725.0|0|0|6862.5|6862.5|0
GB0005758098|3|3|6595.55|0|0|3202.375|3202.375|0
NL0000334118|13|13|125204.14|0|0|7718.52|7718.52|0
ES0132105018|9|9|55150.52|0|0|6149.1|6149.1|0
DE0005790430|3|3|21898.54|0|0|7338.24|7338.24|0
DE0005785604|9|9|194972.38|1|0|17005.58|17005.58|0
DE0005552004|1|1|49979.05|0|0|49979.05|49979.05|0
NL0010558797|4|4|20072.83|0|0|6425.46|6425.46|0
CH0364749348|4|4|47045.9|0|0|13548.15|13548.15|0
GB0006215205|3|3|7019.68|0|0|2261.52|2261.52|0
GB00B39J2M42|5|5|1228.02|0|0|116.144|116.144|0
ES0118900010|4|4|41922.96|0|0|9614.37|9614.37|0
GB00B17BBQ50|5|5|36760.649|0|0|5758.76|5758.76|0
FR0010340141|8|8|59324.3|0|0|591.5|591.5|0
DE0006047004|5|4|74675.44|1|0|14357.14|14231.28|0
GB00BD6K4575|10|10|201181.555|0|0|14976.6925|14976.6925|0
GB00B19Z1432|4|4|4923.338|0|0|1422.472|1422.472|0
BE0974256852|2|2|11045.88|0|0|5522.94|5522.94|0
GB0006825383|8|8|138248.78|0|0|8304.045|8304.045|0
GB00B759CR16|2|2|1607.52|0|0|803.76|803.76|0
CH0011795959|1|1|17350.0|0|0|17350.0|17350.0|0
GB0001367019|4|4|29044.328|0|0|7216.62|7216.62|0
FI0009002422|1|1|5345.936|0|0|5345.936|5345.936|0
CH0126673539|6|6|7024.6|0|0|247.875|247.875|0
GB0007188757|29|22|175170.745|7|0|8120.0|8129.0|0
GB00BH4HKS39|14|7|53121.533|7|0|9796.916|10256.25|0
GB00B62G9D36|3|3|41415.0|0|0|13800.0|13810.0|0
LU0156801721|17|16|139176.775|1|0|5820.0|5820.0|0
GB00B082RF11|6|6|3931.708|0|0|408.642|408.642|0
PTGAL0AM0009|6|5|78225.71|1|0|7229.43|7365.9525|0
FR0010313833|3|3|24690.0|0|0|7822.8|7822.8|0
GB00B02L3W35|7|6|116998.03|1|0|6969.105|7413.12|0
GB0007739609|3|3|10129.905|0|0|4703.895|4703.895|0
ES0125220311|2|2|20707.2|0|0|10353.6|10353.6|0
ES0111845014|4|4|164736.0|0|0|48950.0|48950.0|0
NL0006144495|4|4|34881.69|0|0|8659.8525|8659.8525|0
ES0167050915|8|8|46392.5|1|0|6060.05|6185.23|0
GB0009252882|8|7|182986.816|1|0|33100.2|21437.528|0
GB0033277061|8|8|7282.28|0|0|640.93|640.93|0
ES0113900J37|10|10|143894.39275|0|0|13681.71|13681.71|0
GB0007908733|15|15|199989.74625|0|0|11489.65625|11489.65625|0
ES0122060314|1|1|17990.0|0|0|17990.0|17990.0|0
GB0007973794|1|1|315.797|0|0|315.797|315.797|0
ES0116870314|3|3|35158.855|0|0|8151.43|8151.43|0
CH0043238366|3|3|37846.3925|0|0|14246.48|14246.48|0
ES0118594417|4|4|26767.7|0|0|5575.74|5575.74|0
ES0173093024|7|7|123234.04|0|0|16345.0|16345.0|0
DK0060252690|4|4|164793.6|0|0|34540.8|34540.8|0
NL0000360618|1|1|6284.14|0|0|6284.14|6284.14|0
GB0006027295|1|1|844.246|0|0|844.246|844.246|0
GB00B132NW22|7|7|23337.154|0|0|3222.324|3222.324|0
GB0006043169|4|3|33635.0|1|0|11180.0|11230.0|0
GB00B1WY2338|7|7|37476.81875|0|0|431.325|431.325|0
GB0008754136|3|3|17408.188|0|0|4695.57|4695.57|0
GB00B18V8630|1|1|11455.2|0|0|11455.2|11455.2|0
GB00BYYTFB60|7|7|20637.37|0|0|2897.87|2897.87|0
GB00BWFGQN14|5|5|44671.9|0|0|169.95|169.95|0
GB00B1XZS820|29|21|207764.928|8|0|7568.748|7510.38|0
GB00B5ZN1N88|2|2|32358.368|0|0|16179.184|16179.184|0
GB00B0H2K534|5|5|29236.111|0|0|4681.996|4681.996|0
GB0007323586|6|6|2930.4|0|0|488.4|488.4|0
GB0008847096|25|23|114345.609|2|0|4876.515|4876.515|0
FR0000035081|7|7|46576.35|0|0|6736.3|6736.3|0
DK0060227585|1|1|43520.0|0|0|43520.0|43520.0|0
NL0000235190|6|6|57673.08|0|0|9665.905|9665.905|0
GB0008220112|6|6|23030.524|0|0|1043.4475|1043.4475|0
CH0038389992|2|2|7371.5|0|0|3685.75|3685.75|0
DE000A1PHFF7|1|1|9291.32|0|0|9291.32|9291.32|0
FI0009007835|4|4|21655.51|0|0|198.755|198.755|0
DE0007164600|3|3|50286.485|0|0|3391.2|3391.2|0
GB00BDR05C01|1|1|18904.26|0|0|18904.26|18904.26|0
DE000A1DAHH0|1|1|7722.64|0|0|7722.64|7722.64|0
NL0000009827|16|16|214116.47|0|0|12598.6425|12598.6425|0
GB0009465807|9|9|38454.65|0|0|5772.775|5772.775|0
BE0003867844|3|3|18646.6|0|0|6211.8|6211.8|0
DK0060448595|2|2|124726.8|0|0|62363.4|62363.4|0
DE000A1J5RX9|19|19|52434.507|0|0|2801.4|2801.4|0
DK0010244508|2|2|30325.0|0|0|15162.5|15162.5|0
DK0010274414|4|3|172510.525|2|0|70587.2|56193.0|0
DK0060534915|5|3|233286.95|2|0|86329.75|86605.2|0
FR0010411983|4|4|26137.64|0|0|6269.2|6269.2|0
DK0010268606|8|7|473261.3|1|0|80514.0|82993.25|0
DK0060738599|1|1|47523.0|0|0|47523.0|47523.0|0
JE00B8KF9B49|9|8|149440.185|1|0|17057.4775|16024.575|0
JE00BFNWV485|1|1|20912.0|0|0|20912.0|20912.0|0
NL0006237562|5|5|25626.68|0|0|5269.44|5269.44|0
NL0000888691|1|1|8188.88|0|0|8188.88|8188.88|0
GB00B0SWJX34|3|3|20330.35|0|0|6704.32|6704.32|0
FR0000031122|2|2|8869.525|0|0|4434.7625|4434.7625|0
GB0009895292|6|4|92739.25|2|0|21356.125|11940.95|0
GB00B0HZP136|2|0|0.0|2|0|0.0|15342.825|0
FR0010533075|7|7|8051.345|0|0|426.2|426.2|0
CH0016440353|1|1|13651.0|0|0|13651.0|13651.0|0
DE000A0LD6E6|3|3|15793.95|0|0|5539.6|5539.6|0
CH0014852781|1|1|16022.3|0|0|16022.3|16022.3|0
GB0001859296|1|1|4456.71|0|0|4456.71|4456.71|0
GB0031348658|7|5|33412.2495|2|0|5289.4035|5139.576|0
FI0009005987|3|3|78289.53|0|0|12228.84|12228.84|0
GB0002162385|6|6|40944.178|0|0|7648.1|7648.1|0
GB0004915632|17|17|63761.69|0|0|3244.99|3244.99|0
FR0010208488|13|11|109819.46|2|0|7327.35|7327.35|0
GB0009697037|9|9|40125.554|0|0|3724.056|3724.056|0
IE0001827041|2|2|44886.71|0|0|22443.355|22443.355|0
IE00BYTBXV33|18|17|140044.435|1|0|7085.0|7038.4|0
GB00B09LSH68|5|5|16912.038|0|0|3661.6|3661.6|0
GB0005405286|11|11|144497.4605|0|0|11282.6385|11282.6385|0
FI0009007132|10|10|99472.985|0|0|9002.98|9002.98|0
BE0003593044|2|2|5330.1|0|0|2665.05|2665.05|0
ES0161560018|1|1|2618.0|0|0|2618.0|2618.0|0
CH0012255151|11|11|170759.1|0|0|15420.4|15420.4|0
CH0003541510|4|4|42304.0|0|0|7041.5|7041.5|0
DK0010311471|1|1|67331.6|0|0|67331.6|67331.6|0
GB0007099541|2|2|7823.93|0|0|3911.965|3911.965|0
SE0001662230|2|2|8243.82|0|0|4121.91|4121.91|0
GB00B7T77214|2|2|16353.901|1|0|8176.9505|12006.2435|0
GB0007668071|2|2|6071.2|0|0|3035.6|3035.6|0
GB0002405495|1|1|1953.96|0|0|1953.96|1953.96|0
GB00BZ1G4322|10|10|26059.154|0|0|1770.4295|1770.4295|0
NL0009432491|4|4|7492.79|0|0|331.585|331.585|0
FR0000120404|9|9|92384.6175|0|0|9763.44|9763.44|0
FR0000121220|1|1|8892.88|0|0|8892.88|8892.88|0
NL0000303709|13|12|152660.204|1|0|9286.532|9345.024|0
CH0008742519|4|4|77786.6|0|0|19066.1|19066.1|0
GB00B1YW4409|2|1|15236.16|1|0|15236.16|7787.388|0
GB00B01TND91|11|11|69697.015|0|0|4968.392|4968.392|0
GB0059822006|2|2|77605.5375|0|0|38802.76875|38802.76875|0
DE000BAY0017|3|3|67724.71|0|0|23402.54|23402.54|0
NL0000852564|4|4|6765.02|0|0|393.94|393.94|0
ES0176252718|6|6|92833.01|0|0|6322.155|6322.155|0
GB0007980591|9|9|80721.2515|0|0|8160.304|8160.304|0
FR0000120644|13|13|260526.51|0|0|13629.42|13629.42|0
DE0007257503|5|5|38357.64|0|0|6414.0|6414.0|0
FR0013018124|1|1|1708.5|0|0|1708.5|1708.5|0
DK0010272202|2|2|178632.0|1|0|89316.0|91204.5|0
DE0005439004|1|1|15322.9|0|0|15322.9|15322.9|0
DK0010272632|3|3|99213.7|0|0|42827.8|42827.8|0
DE000KC01000|6|6|38324.21|0|0|6520.645|6520.645|0
FR0013280286|1|1|8508.5|0|0|8508.5|8508.5|0
DE0005140008|14|13|169872.89|1|0|9364.6|12053.4|0
ES0140609019|3|2|30985.27|1|0|15492.635|10985.984|0
CH0210483332|3|3|26091.36|0|0|7304.84|7304.84|0
CH0025751329|1|1|14063.7|0|0|14063.7|14063.7|0
CH0012142631|1|1|12560.52|0|0|12560.52|12560.52|0
CH0012138530|1|1|2027.1|0|0|2027.1|2027.1|0
CH0030486770|1|0|0.0|1|0|0.0|6831.0|0
CH0102659627|1|0|0.0|1|0|0.0|8984.6|0
CH0000816824|3|3|28107.38|0|0|12581.4|12581.4|0
BE0003822393|1|1|26674.2|0|0|26674.2|26674.2|0
GB0031698896|5|4|20713.068|1|0|6073.131|6666.56|0
GB00BMJ6DW54|17|17|38798.57|0|0|1831.632|1831.632|0
ES0113211835|8|7|112641.155|1|0|10600.644|11224.6595|0
FI0009800643|3|3|13932.02|0|0|5227.04|5227.04|0
FR0000130577|4|4|81545.9|0|0|10780.49|10780.49|0
CH0022268228|2|2|11087.7|0|0|5543.85|5543.85|0
SE0002683557|4|4|4204.0|0|0|901.2|901.2|0
CH0025238863|1|1|7518.7|0|0|7518.7|7518.7|0
CH0033361673|1|1|6578.2|0|0|6578.2|6578.2|0
IT0003121677|1|1|103.74|0|0|103.74|103.74|0
BE0003764785|3|3|21691.2|0|0|7132.8|7132.8|0
GB0007990962|5|5|17780.51|0|0|3513.6|3513.6|0
NL0000289213|2|2|12473.9|0|0|6236.95|6236.95|0
DE0007235301|3|3|14428.78|0|0|5983.81|5983.81|0
DK0010234467|1|1|63180.0|0|0|63180.0|63180.0|0
GB0007197378|4|4|10364.62|0|0|2743.67|2743.67|0
FR0000130403|5|5|35458.3|0|0|1867.8|1867.8|0
FR0000130452|3|3|51805.68|0|0|8591.34|8591.34|0
NL0010583399|1|1|4104.34|0|0|4104.34|4104.34|0
DE0007236101|3|3|89574.9|0|0|29789.06|29789.06|0
SE0000108227|1|1|2289.3|0|0|2289.3|2289.3|0
FR0000121147|6|6|54674.1|0|0|8282.36|8282.36|0
GB00B82YXW83|3|3|11766.14|0|0|4168.5|4168.5|0
CH0008837566|1|1|12277.2|0|0|12277.2|12277.2|0
ES0130960018|12|12|129659.32|0|0|6950.845|6950.845|0
ES0109427734|6|6|41486.9|0|0|6620.445|6620.445|0
ES0109067019|17|16|260235.465|1|0|13520.91|13494.46|0
BE0003826436|3|3|59407.1|0|0|6897.0|6897.0|0
FI0009000681|40|39|516563.48525|2|0|11397.792|11399.4195|0
NL0000009538|1|1|49998.11|0|0|49998.11|49998.11|0
FR0010040865|4|4|26589.7|0|0|8368.4|8368.4|0
GB00B53P2009|3|3|10290.828|0|0|3844.818|3844.818|0
FR0000130650|5|5|94006.5|0|0|10309.6|10309.6|0
FR0000184798|1|1|2016.0|0|0|2016.0|2016.0|0
FI0009014575|4|4|16673.812|0|0|4366.813|4366.813|0
NL0000400653|3|3|149903.12|0|0|49964.7|49964.7|0
LU1598757687|2|2|56880.0|0|0|28440.0|28440.0|0
GB00B1ZBKY84|12|12|29108.576|0|0|2504.905|2504.905|0
FR0000125346|8|8|41864.78|0|0|5937.42|5937.42|0
CH0018294154|1|1|9413.25|0|0|9413.25|9413.25|0
ES0178165017|3|3|18352.77|0|0|6060.33|6060.33|0
GB00B0WMWD03|1|1|2913.516|0|0|2913.516|2913.516|0
FR0000130809|12|12|169589.34|0|0|11697.9025|11697.9025|0
GB0006776081|17|17|287867.155|0|0|13606.075|13606.075|0
DE0005419105|2|2|18832.0|0|0|9416.0|9416.0|0
NL0012059018|7|6|62614.4|1|0|8358.9|5437.8|0
GB0031638363|4|4|3071.89|0|0|545.82|545.82|0
CH0021783391|1|1|5914.3|0|0|5914.3|5914.3|0
GB00B1KJJ408|1|0|0.0|1|0|0.0|49976.88|0
CH0024638196|3|3|29121.4|0|0|672.0|672.0|0
ES0173516115|7|7|141034.82|0|0|11168.08|11168.08|0
DE000A0HN5C6|1|1|8062.0|0|0|8062.0|8062.0|0
FR0000121964|1|1|7890.96|0|0|7890.96|7890.96|0
ES0126775032|17|17|117717.617|0|0|8020.0|8020.0|0
CH0002088976|1|1|21360.0|0|0|21360.0|21360.0|0
FR0010307819|6|6|26762.36|0|0|1587.65|1587.65|0
GB00B01C3S32|2|1|9804.9|1|0|9804.9|6655.2|0
FR0000121972|6|6|15151.62|0|0|2065.81|2065.81|0
FR0000051807|1|0|0.0|1|0|0.0|9472.1|0
FR0000120222|10|10|74619.91|0|0|7094.675|7094.675|0
DE0005089031|1|1|7160.32|0|0|7160.32|7160.32|0
CH0000587979|1|1|31220.0|0|0|31220.0|31220.0|0
FR0000121121|9|9|71603.0|0|0|6557.0|6557.0|0
CH0012829898|1|1|17937.5|0|0|17937.5|17937.5|0
GB00B63H8491|10|10|77724.914|0|0|9688.5|9688.5|0
FR0000120693|3|3|69158.95|0|0|14295.75|14295.75|0
FR0000052292|1|1|4049.1|0|0|4049.1|4049.1|0
FR0010613471|9|9|176746.885|0|0|14375.43|14375.43|0
FR0000073272|2|2|4076.16|0|0|2038.08|2038.08|0
FR0000051732|7|7|74494.55|0|0|8800.6|8800.6|0
PTEDP0AM0009|2|2|15786.16|0|0|7893.08|7893.08|0
FR0000121014|13|11|162742.4875|2|0|7982.4|7762.4|0
FI0009003305|4|4|35904.35|0|0|9007.645|9007.645|0
FI0009013403|4|4|5398.05|0|0|1440.64|1440.64|0
FI0009013429|1|1|93.36|0|0|93.36|93.36|0
BMG5361W1047|12|12|23900.265|0|0|102.7175|102.685|0
DE0008404005|1|1|40066.0|0|0|40066.0|40066.0|0
DE000BASF111|3|3|62557.76|0|0|21151.06|21151.06|0
DE0005190003|2|2|16767.88|0|0|8383.94|8383.94|0
CH0012032048|1|1|36679.5|0|0|36679.5|36679.5|0
DE0005773303|3|3|27917.36|0|0|7455.9|7455.9|0
DE0006231004|2|2|71613.41|0|0|35806.705|35806.705|0
ES0139140174|6|6|73786.98|0|0|7527.645|7527.645|0
FR0000120685|4|4|31205.292|0|0|7367.479|7367.479|0
CH0012221716|3|3|94148.66|0|0|22091.73|22091.73|0
FI4000008719|1|1|3025.44|0|0|3025.44|3025.44|0
FR0000125486|3|3|50360.92|0|0|12910.56|12910.56|0
CH0013841017|6|6|126569.0|0|0|17522.65|17522.65|0
IE0004906560|1|1|49260.0|0|0|49260.0|49260.0|0
DE0008303504|1|1|8184.88|0|0|8184.88|8184.88|0
GB00B8VZXT93|1|0|0.0|1|0|0.0|2941.2|0
PTZON0AM0006|1|1|5511.0|0|0|5511.0|5511.0|0
FR0000121709|8|8|36247.7|0|0|2118.5|2118.5|0
FR0000120578|3|3|44061.39|0|0|11283.2|11283.2|0
FR0000050809|2|2|14258.1|0|0|7129.05|7129.05|0
GB00B02J6398|1|1|2453.64|0|0|2453.64|2453.64|0
FR0000054900|4|4|15348.47|0|0|3764.355|3764.355|0
LU1598757687|11|9|172744.3475|2|0|13217.625|13217.625|0
FR0000031775|3|3|21597.4|0|0|9825.0|9825.0|0
FR0000120354|1|1|5282.019|0|0|5282.019|5282.019|0
FR0000125684|2|2|699.44|0|0|349.72|349.72|0
FR0000039299|10|10|88490.848|0|0|4617.756|4617.756|0
NL0000337319|3|3|8841.37|0|0|1019.914|1019.914|0
NL0010776944|1|1|231.0|0|0|231.0|231.0|0
SE0000171100|2|2|20286.8|0|0|10143.4|10143.4|0
DE0005470405|1|1|5569.56|0|0|5569.56|5569.56|0
DE000CBK1001|3|3|43501.158|0|0|14006.088|14006.088|0
CH0012138605|5|5|34253.4|0|0|607.84|607.84|0
FR0000131757|10|10|68771.15|0|0|7674.2|7674.2|0
DE0006483001|3|3|42154.4|0|0|12036.0|12036.0|0
DK0060079531|2|2|7723.8|0|0|3861.9|3861.9|0
FR0000120628|6|6|90559.685|0|0|13966.54|13966.54|0
GB00BKKMKR23|6|6|45091.108|0|0|6006.435|6006.435|0
FR0004035913|4|4|129579.0|0|0|35533.65|35533.65|0
CH0030170408|1|1|15429.6|0|0|15429.6|15429.6|0
DE0007037129|3|3|46454.24|0|0|15514.64|15514.64|0
JE00B4T3BW64|8|6|68833.03075|2|0|9338.0575|10322.324|0
DE000ENAG999|3|3|27230.511|0|0|10344.0|10344.0|0
DE0007664005|9|9|75332.6|0|0|12146.4|12146.4|0
DE0007664039|15|15|175152.7|0|0|4287.4|4287.4|0
IM00B7S9G985|14|14|110097.838|0|0|4589.781|4589.781|0
DE0008430026|2|2|43982.5|0|0|21991.25|21991.25|0
JE00BYVQYS01|9|9|12663.565|0|0|665.19|665.19|0
NL0000226223|1|1|296.48|0|0|296.48|296.48|0
FI0009005961|1|1|8670.525|0|0|8670.525|8670.525|0
FR0000127771|11|10|167965.76|1|0|17489.93|13937.36|0
FR0000125585|12|12|82752.39|0|0|5865.3|5865.3|0
FR0000125338|15|14|279103.8|1|0|16076.74375|15937.35|0
FR0000121329|2|2|1853.92|0|0|926.96|926.96|0
GB0030232317|1|1|3686.21|0|0|3686.21|3686.21|0
GB00B19NLV48|10|10|85916.84|0|0|5435.31|5435.31|0
FR0000121501|3|3|24410.145|0|0|8147.315|8147.315|0
BE0974264930|1|1|798.19|0|0|798.19|798.19|0
NL0010877643|12|8|140118.34|4|0|10112.41|7562.17|0
ES0112501012|3|3|14882.56|0|0|5717.6|5717.6|0
FR0013269123|2|2|6033.4|0|0|3016.7|3016.7|0
GB0002374006|4|4|81502.25625|0|0|15106.40375|15106.40375|0
GB00B61TVQ02|1|1|4315.08|0|0|4315.08|4315.08|0
ES0116920333|1|1|18970.0|0|0|18970.0|18970.0|0
NL0000339760|5|5|63370.8875|0|0|12585.5125|12585.5125|0
GB0009292243|1|1|5055.02|0|0|5055.02|5055.02|0
ES0130625512|2|2|24114.33|0|0|12057.165|12057.165|0
GB0009123323|3|3|3889.28|0|0|1370.52|1370.52|0
GB00B1VNSX38|1|1|735.32|0|0|735.32|735.32|0
DE0005200000|1|1|49986.86|0|0|49986.86|49986.86|0
NL0000226223|2|2|25514.735|0|0|12757.3675|12757.3675|0
GB00B2NGPM57|13|12|41717.844|1|0|3260.25|3216.78|0
FR0000124711|14|14|160109.85|0|0|9665.0|9665.0|0
GB00BBG9VN75|1|1|290.0|0|0|290.0|290.0|0
GB00B4Y7R145|1|1|544.225|0|0|544.225|544.225|0
BE0974293251|6|5|116550.0975|1|0|16603.65|16204.285|0
GB00B1VZ0M25|2|2|10165.7|0|0|5082.85|5082.85|0
CH0130293662|1|1|50026.2|0|0|50026.2|50026.2|0
AT0000A18XM4|9|7|124621.5|3|0|17460.45|17460.45|0
FI0009003727|5|4|45825.44|1|0|913.39|1060.56|0
GB00BZ02MH16|2|2|20596.5|0|0|10298.25|10298.25|0
GB0007590234|1|1|27563.8|0|0|27563.8|27563.8|0
GB0005603997|3|3|31022.8965|0|0|10682.177|10682.177|0
FI0009000459|4|4|6244.0|0|0|368.8|368.8|0
FI0009000665|5|5|23193.95|0|0|4584.215|4584.215|0
SE0000667925|1|1|3894.0|0|0|3894.0|3894.0|0
DE0005909006|3|3|19259.08|0|0|7411.88|7411.88|0
FI0009005870|9|9|29199.84|0|0|4557.15|4557.15|0
DE0005565204|2|2|19963.4|0|0|9981.7|9981.7|0
GB0002652740|2|2|24392.27|0|0|12196.135|12196.135|0
DE0008402215|2|2|36056.7|0|0|18028.35|18028.35|0
DE0006070006|1|1|11953.8|0|0|11953.8|11953.8|0
BE0003883031|1|1|10612.6|0|0|10612.6|10612.6|0
DE0006204407|2|2|46325.2|0|0|23162.6|23162.6|0
DE000KSAG888|2|2|25987.96|0|0|12993.98|12993.98|0
DE0006599905|9|9|225802.36|0|0|14286.32|14286.32|0
GB0030913577|3|2|21864.185|1|0|10932.0925|10453.3|0
ES0184262212|2|2|22919.9|0|0|11459.95|11459.95|0
FI0009013296|4|4|44008.86|0|0|11058.52|11058.52|0
FR0006174348|1|1|20476.54|0|0|20476.54|20476.54|0
IT0004176001|1|1|424.8|0|0|424.8|424.8|0
FR0000124141|7|5|93615.145|2|0|12050.2375|20782.8|0
DE000PAH0038|8|8|121376.48|0|0|14036.0|14036.0|0
DE000PSM7770|3|3|29993.025|0|0|11707.23|11707.23|0
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
GB00BVFNZH21||||||||
SE0000115420||||||||
GB00B43G0577||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000121204||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
GB00B10RZP78||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
GB0000456144||||||||
NL0000395317||||||||
DE000WCH8881||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0000120073||||||||
CH0003671440||||||||
GB0031215220||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
GB0004065016||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
LU0569974404||||||||
GB00B0744B38||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
GB00B60BD277||||||||
NO0010040611||||||||
GB00BYZWX769||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
GB00B2987V85||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
LU0061462528||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
ES0113679I37||||||||
SE0000695876||||||||
BE0003678894||||||||
CH0012255144||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000121667||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
FI0009014377||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DE0005664809||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
SE0007100581||||||||
NO0005052605||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
FR0000120859||||||||
PTSON0AM0001||||||||
NL0000009082||||||||
SE0000106205||||||||
CH0012410517||||||||
FI0009000202||||||||
DE000A1H8BV3||||||||
BE0974294267||||||||
CH0244767585||||||||
GB00BYN59130||||||||
ES0113307062||||||||
DE0005878003||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
GB00B03MLX29||||||||
SE0000412371||||||||
CH0038863350||||||||
FI0009000277||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
FR0000121261||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
NL0000387058||||||||
CH0010645932||||||||
GB00B2B0DG97||||||||
DE0005557508||||||||
DE0005810055||||||||
ES0142090317||||||||
CH0126881561||||||||
CA29382B1022||||||||
GB0007669376||||||||
FR0010557264||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
GB00B1QH8P22||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006916604||||||||
DE0006632003||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
NL0009739416||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
CH0024608827||||||||
FI0009004824||||||||
BE0974258874||||||||
DK0060228559||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
GB0033195214||||||||
GB0004082847||||||||
ES0175438003||||||||
NO0010096985||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0000044448||||||||
CH0102484968||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0005576813||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009007884||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-26 09:30:00|76.18|76.2|58|58|N/A
CH0038863350|2018-02-26 11:30:00|76.36|76.38|58|58|N/A
CH0038863350|2018-02-26 13:30:00|76.52|76.54|58|58|N/A
CH0038863350|2018-02-26 15:30:00|76.28|76.3|58|58|N/A
GB00B0N8QD54|2018-02-26 09:30:00|6.91|6.92|165|165|N/A
GB00B0N8QD54|2018-02-26 11:30:00|6.895|6.9|165|165|N/A
GB00B0N8QD54|2018-02-26 13:30:00|6.92|6.93|165|165|N/A
GB00B0N8QD54|2018-02-26 15:30:00|6.95|6.955|164|164|N/A
CH0012255144|2018-02-26 09:30:00|77.25|77.3|19|19|N/A
CH0012255144|2018-02-26 11:30:00|77|77.05|19|19|N/A
CH0012255144|2018-02-26 13:30:00|77.1|77.2|19|19|N/A
CH0012255144|2018-02-26 15:30:00|77.1|77.15|19|19|N/A
CH0024608827|2018-02-26 09:30:00|688.5|689|2|2|N/A
CH0024608827|2018-02-26 11:30:00|687.5|688|2|2|N/A
CH0024608827|2018-02-26 13:30:00|689|689.5|2|2|N/A
CH0024608827|2018-02-26 15:30:00|689.5|690|2|2|N/A
FR0000131906|2018-02-26 09:30:00|87.97|87.99|14|14|N/A
FR0000131906|2018-02-26 11:30:00|87.85|87.86|14|14|N/A
FR0000131906|2018-02-26 13:30:00|88.06|88.07|14|14|N/A
FR0000131906|2018-02-26 15:30:00|87.39|87.41|14|14|N/A
IE0002424939|2018-02-26 09:30:00|67.65|67.75|16|16|N/A
IE0002424939|2018-02-26 11:30:00|68.1|68.15|16|16|N/A
IE0002424939|2018-02-26 13:30:00|67.65|67.75|16|16|N/A
IE0002424939|2018-02-26 15:30:00|67.8|67.85|16|16|N/A
GB0000566504|2018-02-26 09:30:00|15.346|15.348|74|74|N/A
GB0000566504|2018-02-26 11:30:00|15.386|15.39|74|74|N/A
GB0000566504|2018-02-26 13:30:00|15.42|15.422|74|74|N/A
GB0000566504|2018-02-26 15:30:00|15.366|15.368|74|74|N/A
NO0003054108|2018-02-26 09:30:00|155.8|155.85|80|80|N/A
NO0003054108|2018-02-26 11:30:00|154.25|154.35|81|81|N/A
NO0003054108|2018-02-26 13:30:00|154.4|154.45|81|81|N/A
NO0003054108|2018-02-26 15:30:00|154.75|154.8|81|81|N/A
IT0001250932|2018-02-26 09:30:00|2.812|2.816|462|461|N/A
IT0001250932|2018-02-26 11:30:00|2.828|2.83|459|459|N/A
IT0001250932|2018-02-26 13:30:00|2.834|2.838|458|458|N/A
IT0001250932|2018-02-26 15:30:00|2.834|2.838|458|458|N/A
NL0011794037|2018-02-26 09:30:00|17.89|17.892|72|72|N/A
NL0011794037|2018-02-26 11:30:00|17.834|17.836|72|72|N/A
NL0011794037|2018-02-26 13:30:00|17.806|17.81|73|72|N/A
NL0011794037|2018-02-26 15:30:00|17.726|17.73|73|73|N/A
NL0000009165|2018-02-26 09:30:00|86.12|86.16|15|15|N/A
NL0000009165|2018-02-26 11:30:00|86.32|86.34|15|15|N/A
NL0000009165|2018-02-26 13:30:00|86.44|86.46|15|15|N/A
NL0000009165|2018-02-26 15:30:00|86.42|86.44|15|15|N/A
IT0000062957|2018-02-26 09:30:00|9.884|9.892|131|131|N/A
IT0000062957|2018-02-26 11:30:00|9.942|9.946|130|130|N/A
IT0000062957|2018-02-26 13:30:00|9.916|9.92|131|131|N/A
IT0000062957|2018-02-26 15:30:00|9.9|9.906|131|131|N/A
GB0001500809|2018-02-26 09:30:00|1.892|1.8945|604|603|N/A
GB0001500809|2018-02-26 11:30:00|1.8985|1.9005|602|602|N/A
GB0001500809|2018-02-26 13:30:00|1.8975|1.899|602|602|N/A
GB0001500809|2018-02-26 15:30:00|1.87|1.8715|611|611|N/A
CH0025536027|2018-02-26 09:30:00|329.2|329.8|4|4|N/A
CH0025536027|2018-02-26 11:30:00|332|332.8|4|4|N/A
CH0025536027|2018-02-26 13:30:00|331.8|332|4|4|N/A
CH0025536027|2018-02-26 15:30:00|332.2|332.6|4|4|N/A
SE0000936478|2018-02-26 09:30:00|252.8|253.1|51|51|N/A
SE0000936478|2018-02-26 11:30:00|253.8|254|51|51|N/A
SE0000936478|2018-02-26 13:30:00|254|254.3|51|51|N/A
SE0000936478|2018-02-26 15:30:00|254.1|254.3|51|51|N/A
FR0000120560|2018-02-26 09:30:00|22.96|23|56|56|N/A
FR0000120560|2018-02-26 11:30:00|23|23.04|56|56|N/A
FR0000120560|2018-02-26 13:30:00|23.06|23.1|56|56|N/A
FR0000120560|2018-02-26 15:30:00|23.14|23.18|56|56|N/A
NO0010345853|2018-02-26 09:30:00|201.8|202.2|62|62|N/A
NO0010345853|2018-02-26 11:30:00|200.4|200.6|62|62|N/A
NO0010345853|2018-02-26 13:30:00|200|200.4|62|62|N/A
NO0010345853|2018-02-26 15:30:00|199.1|199.3|62|62|N/A
DE000TUAG000|2018-02-26 09:30:00|17.555|17.56|74|74|N/A
DE000TUAG000|2018-02-26 11:30:00|17.425|17.43|74|74|N/A
DE000TUAG000|2018-02-26 13:30:00|17.495|17.505|74|74|N/A
DE000TUAG000|2018-02-26 15:30:00|17.32|17.33|75|75|N/A
FR0000120503|2018-02-26 09:30:00|42.69|42.71|30|30|N/A
FR0000120503|2018-02-26 11:30:00|42.35|42.36|30|30|N/A
FR0000120503|2018-02-26 13:30:00|42.2|42.21|30|30|N/A
FR0000120503|2018-02-26 15:30:00|41.89|41.9|31|31|N/A
DK0060228559|2018-02-26 09:30:00|49.6|49.62|195|195|N/A
DK0060228559|2018-02-26 11:30:00|49.57|49.58|195|195|N/A
DK0060228559|2018-02-26 13:30:00|49.58|49.59|195|195|N/A
DK0060228559|2018-02-26 15:30:00|49.57|49.58|195|195|N/A
FR0000060618|2018-02-26 09:30:00|15.7|15.74|82|82|N/A
FR0000060618|2018-02-26 11:30:00|15.65|15.68|83|82|N/A
FR0000060618|2018-02-26 13:30:00|15.64|15.66|83|83|N/A
FR0000060618|2018-02-26 15:30:00|15.54|15.58|83|83|N/A
DK0010311471|2018-02-26 09:30:00|242.4|242.8|39|39|N/A
DK0010311471|2018-02-26 11:30:00|242.4|242.8|39|39|N/A
DK0010311471|2018-02-26 13:30:00|242.2|242.4|39|39|N/A
DK0010311471|2018-02-26 15:30:00|241.2|241.4|40|40|N/A
GB00B17BBQ50|2018-02-26 09:30:00|6.364|6.368|179|179|N/A
GB00B17BBQ50|2018-02-26 11:30:00|6.332|6.338|180|180|N/A
GB00B17BBQ50|2018-02-26 13:30:00|6.316|6.32|181|181|N/A
GB00B17BBQ50|2018-02-26 15:30:00|6.28|6.284|182|182|N/A
DE0005785802|2018-02-26 09:30:00|88.38|88.4|14|14|N/A
DE0005785802|2018-02-26 11:30:00|88.02|88.04|14|14|N/A
DE0005785802|2018-02-26 13:30:00|88.3|88.32|14|14|N/A
DE0005785802|2018-02-26 15:30:00|88.08|88.1|14|14|N/A
SE0000667925|2018-02-26 09:30:00|39.21|39.22|332|332|N/A
SE0000667925|2018-02-26 11:30:00|39.32|39.33|332|331|N/A
SE0000667925|2018-02-26 13:30:00|39.29|39.3|332|332|N/A
SE0000667925|2018-02-26 15:30:00|39.18|39.19|333|333|N/A
CH0010754924|2018-02-26 09:30:00|1154|1156|1|1|N/A
CH0010754924|2018-02-26 11:30:00|1156|1160|1|1|N/A
CH0010754924|2018-02-26 13:30:00|1162|1166|1|1|N/A
CH0010754924|2018-02-26 15:30:00|1160|1164|1|1|N/A
ES0178165017|2018-02-26 09:30:00|25.91|25.95|50|50|N/A
ES0178165017|2018-02-26 11:30:00|26.02|26.05|49|49|N/A
ES0178165017|2018-02-26 13:30:00|25.86|25.9|50|50|N/A
ES0178165017|2018-02-26 15:30:00|25.86|25.9|50|50|N/A
GB00B1H0DZ51|2018-02-26 09:30:00|5.398|5.404|211|211|N/A
GB00B1H0DZ51|2018-02-26 11:30:00|5.416|5.418|211|211|N/A
GB00B1H0DZ51|2018-02-26 13:30:00|5.388|5.392|212|212|N/A
GB00B1H0DZ51|2018-02-26 15:30:00|5.424|5.426|210|210|N/A
NL0000852580|2018-02-26 09:30:00|31.74|31.76|40|40|N/A
NL0000852580|2018-02-26 11:30:00|31.7|31.71|41|40|N/A
NL0000852580|2018-02-26 13:30:00|31.69|31.7|41|41|N/A
NL0000852580|2018-02-26 15:30:00|31.68|31.7|41|41|N/A
CH0238627142|2018-02-26 09:30:00|232.4|233|6|6|N/A
CH0238627142|2018-02-26 11:30:00|232.6|233|6|6|N/A
CH0238627142|2018-02-26 13:30:00|233.4|233.8|6|6|N/A
CH0238627142|2018-02-26 15:30:00|232.4|232.8|6|6|N/A
DE000A0WMPJ6|2018-02-26 09:30:00|15|15.02|86|86|N/A
DE000A0WMPJ6|2018-02-26 11:30:00|15.27|15.285|85|85|N/A
DE000A0WMPJ6|2018-02-26 13:30:00|15.305|15.315|84|84|N/A
DE000A0WMPJ6|2018-02-26 15:30:00|14.35|14.365|90|90|N/A
FR0010908533|2018-02-26 09:30:00|28.77|28.79|45|45|N/A
FR0010908533|2018-02-26 11:30:00|28.62|28.63|45|45|N/A
FR0010908533|2018-02-26 13:30:00|28.63|28.65|45|45|N/A
FR0010908533|2018-02-26 15:30:00|28.56|28.58|45|45|N/A
GB00B4WFW713|2018-02-26 09:30:00|1.788|1.79|639|639|N/A
GB00B4WFW713|2018-02-26 11:30:00|1.785|1.789|640|639|N/A
GB00B4WFW713|2018-02-26 13:30:00|1.78|1.783|642|641|N/A
GB00B4WFW713|2018-02-26 15:30:00|1.777|1.78|643|642|N/A
DE0005557508|2018-02-26 09:30:00|13.39|13.395|97|97|N/A
DE0005557508|2018-02-26 11:30:00|13.415|13.42|96|96|N/A
DE0005557508|2018-02-26 13:30:00|13.38|13.385|97|97|N/A
DE0005557508|2018-02-26 15:30:00|13.415|13.42|96|96|N/A
GB00B019KW72|2018-02-26 09:30:00|2.578|2.579|443|443|N/A
GB00B019KW72|2018-02-26 11:30:00|2.576|2.577|444|443|N/A
GB00B019KW72|2018-02-26 13:30:00|2.577|2.579|443|443|N/A
GB00B019KW72|2018-02-26 15:30:00|2.554|2.556|447|447|N/A
FR0004163111|2018-02-26 09:30:00|24.08|24.1|53|53|N/A
FR0004163111|2018-02-26 11:30:00|24|24.04|54|54|N/A
FR0004163111|2018-02-26 13:30:00|24.04|24.1|54|53|N/A
FR0004163111|2018-02-26 15:30:00|24.1|24.16|53|53|N/A
CH0012271687|2018-02-26 09:30:00|568|568.5|2|2|N/A
CH0012271687|2018-02-26 11:30:00|568|568.5|2|2|N/A
CH0012271687|2018-02-26 13:30:00|568|569|2|2|N/A
CH0012271687|2018-02-26 15:30:00|566.5|567|2|2|N/A
DE0006048408|2018-02-26 09:30:00|102.2|102.4|12|12|N/A
DE0006048408|2018-02-26 11:30:00|101.5|101.7|12|12|N/A
DE0006048408|2018-02-26 13:30:00|101.6|101.7|12|12|N/A
DE0006048408|2018-02-26 15:30:00|100.9|101|12|12|N/A
GB00BK1PTB77|2018-02-26 09:30:00|7.894|7.9|144|144|N/A
GB00BK1PTB77|2018-02-26 11:30:00|7.856|7.862|145|145|N/A
GB00BK1PTB77|2018-02-26 13:30:00|7.802|7.806|146|146|N/A
GB00BK1PTB77|2018-02-26 15:30:00|7.756|7.76|147|147|N/A
GB00B01FLG62|2018-02-26 09:30:00|2.615|2.617|437|437|N/A
GB00B01FLG62|2018-02-26 11:30:00|2.646|2.648|432|432|N/A
GB00B01FLG62|2018-02-26 13:30:00|2.63|2.631|435|434|N/A
GB00B01FLG62|2018-02-26 15:30:00|2.615|2.616|437|437|N/A
GB0001001592|2018-02-26 09:30:00|6.615|6.625|172|172|N/A
GB0001001592|2018-02-26 11:30:00|6.625|6.63|172|172|N/A
GB0001001592|2018-02-26 13:30:00|6.625|6.635|172|172|N/A
GB0001001592|2018-02-26 15:30:00|6.61|6.615|173|172|N/A
ES0177542018|2018-02-26 09:30:00|5.91|5.912|193|193|N/A
ES0177542018|2018-02-26 11:30:00|5.95|5.952|192|192|N/A
ES0177542018|2018-02-26 13:30:00|5.976|5.978|191|191|N/A
ES0177542018|2018-02-26 15:30:00|5.99|5.994|191|190|N/A
GB0002502812|2018-02-26 09:30:00|5.64|5.655|202|202|N/A
GB0002502812|2018-02-26 11:30:00|5.65|5.66|202|202|N/A
GB0002502812|2018-02-26 13:30:00|5.635|5.645|203|202|N/A
GB0002502812|2018-02-26 15:30:00|5.6|5.61|204|203|N/A
GB00B5N0P849|2018-02-26 09:30:00|6.352|6.356|180|180|N/A
GB00B5N0P849|2018-02-26 11:30:00|6.362|6.368|179|179|N/A
GB00B5N0P849|2018-02-26 13:30:00|6.362|6.366|179|179|N/A
GB00B5N0P849|2018-02-26 15:30:00|6.37|6.374|179|179|N/A
GB0009457366|2018-02-26 09:30:00|6.515|6.53|175|175|N/A
GB0009457366|2018-02-26 11:30:00|6.57|6.575|174|174|N/A
GB0009457366|2018-02-26 13:30:00|6.57|6.575|174|174|N/A
GB0009457366|2018-02-26 15:30:00|6.575|6.58|174|173|N/A
GB00B83VD954|2018-02-26 09:30:00|1.7815|1.783|642|641|N/A
GB00B83VD954|2018-02-26 11:30:00|1.7825|1.7835|641|641|N/A
GB00B83VD954|2018-02-26 13:30:00|1.7905|1.7915|639|638|N/A
GB00B83VD954|2018-02-26 15:30:00|1.7835|1.7845|641|641|N/A
NO0010073489|2018-02-26 09:30:00|73.6|73.8|170|169|N/A
NO0010073489|2018-02-26 11:30:00|73.5|73.6|170|170|N/A
NO0010073489|2018-02-26 13:30:00|73.5|73.7|170|170|N/A
NO0010073489|2018-02-26 15:30:00|73.6|73.8|170|169|N/A
GB0003452173|2018-02-26 09:30:00|0.83|0.8325|1378|1374|N/A
GB0003452173|2018-02-26 11:30:00|0.832|0.8325|1375|1374|N/A
GB0003452173|2018-02-26 13:30:00|0.83|0.832|1378|1375|N/A
GB0003452173|2018-02-26 15:30:00|0.8225|0.8235|1391|1389|N/A
BE0974313455|2018-02-26 09:30:00|6.635|6.65|195|195|N/A
BE0974313455|2018-02-26 11:30:00|6.605|6.62|196|196|N/A
BE0974313455|2018-02-26 13:30:00|6.625|6.64|196|195|N/A
BE0974313455|2018-02-26 15:30:00|6.635|6.65|195|195|N/A
GB0003753778|2018-02-26 09:30:00|15.64|15.68|73|72|N/A
GB0003753778|2018-02-26 11:30:00|15.49|15.51|73|73|N/A
GB0003753778|2018-02-26 13:30:00|15.44|15.48|74|73|N/A
GB0003753778|2018-02-26 15:30:00|15.26|15.29|74|74|N/A
GB0009223206|2018-02-26 09:30:00|12.68|12.685|90|90|N/A
GB0009223206|2018-02-26 11:30:00|12.655|12.665|90|90|N/A
GB0009223206|2018-02-26 13:30:00|12.685|12.69|90|90|N/A
GB0009223206|2018-02-26 15:30:00|12.74|12.745|89|89|N/A
DE0005501357|2018-02-26 09:30:00|73.35|73.4|17|17|N/A
DE0005501357|2018-02-26 11:30:00|73.05|73.1|17|17|N/A
DE0005501357|2018-02-26 13:30:00|73.05|73.1|17|17|N/A
DE0005501357|2018-02-26 15:30:00|72.8|72.9|17|17|N/A
SE0005190238|2018-02-26 09:30:00|99.95|100.05|130|130|N/A
SE0005190238|2018-02-26 11:30:00|100.5|100.55|129|129|N/A
SE0005190238|2018-02-26 13:30:00|100.25|100.3|130|130|N/A
SE0005190238|2018-02-26 15:30:00|99.8|99.84|130|130|N/A
GB00B8C3BL03|2018-02-26 09:30:00|7.028|7.032|162|162|N/A
GB00B8C3BL03|2018-02-26 11:30:00|7.014|7.018|163|163|N/A
GB00B8C3BL03|2018-02-26 13:30:00|7.01|7.014|163|163|N/A
GB00B8C3BL03|2018-02-26 15:30:00|6.974|6.978|164|163|N/A
JE00B2QKY057|2018-02-26 09:30:00|29.96|29.97|38|38|N/A
JE00B2QKY057|2018-02-26 11:30:00|29.94|29.945|38|38|N/A
JE00B2QKY057|2018-02-26 13:30:00|30.05|30.06|38|38|N/A
JE00B2QKY057|2018-02-26 15:30:00|30.04|30.05|38|38|N/A
DE0007165631|2018-02-26 09:30:00|109.9|110.3|11|11|N/A
DE0007165631|2018-02-26 11:30:00|110.5|110.6|11|11|N/A
DE0007165631|2018-02-26 13:30:00|110.4|110.6|11|11|N/A
DE0007165631|2018-02-26 15:30:00|110.5|110.8|11|11|N/A
DE0005313704|2018-02-26 09:30:00|50.05|50.15|25|25|N/A
DE0005313704|2018-02-26 11:30:00|50|50.05|25|25|N/A
DE0005313704|2018-02-26 13:30:00|50.3|50.4|25|25|N/A
DE0005313704|2018-02-26 15:30:00|50.95|51|25|25|N/A
GB0008220112|2018-02-26 09:30:00|4.843|4.845|236|236|N/A
GB0008220112|2018-02-26 11:30:00|4.833|4.834|236|236|N/A
GB0008220112|2018-02-26 13:30:00|4.85|4.852|235|235|N/A
GB0008220112|2018-02-26 15:30:00|4.849|4.851|235|235|N/A
FR0000130213|2018-02-26 09:30:00|24.48|24.49|53|53|N/A
FR0000130213|2018-02-26 11:30:00|24.55|24.56|52|52|N/A
FR0000130213|2018-02-26 13:30:00|24.56|24.57|52|52|N/A
FR0000130213|2018-02-26 15:30:00|24.42|24.43|53|53|N/A
CH0127480363|2018-02-26 09:30:00|303.4|303.8|4|4|N/A
CH0127480363|2018-02-26 11:30:00|302.6|303.2|4|4|N/A
CH0127480363|2018-02-26 13:30:00|304.8|305|4|4|N/A
CH0127480363|2018-02-26 15:30:00|303.4|303.8|4|4|N/A
SE0000108656|2018-02-26 09:30:00|57.88|57.9|225|225|N/A
SE0000108656|2018-02-26 11:30:00|56.88|56.94|229|229|N/A
SE0000108656|2018-02-26 13:30:00|56.8|56.84|229|229|N/A
SE0000108656|2018-02-26 15:30:00|56.46|56.48|231|231|N/A
GB0006834344|2018-02-26 09:30:00|2.156|2.158|530|530|N/A
GB0006834344|2018-02-26 11:30:00|2.156|2.158|530|530|N/A
GB0006834344|2018-02-26 13:30:00|2.154|2.155|531|530|N/A
GB0006834344|2018-02-26 15:30:00|2.151|2.152|531|531|N/A
CH0102484968|2018-02-26 09:30:00|61.48|61.52|24|24|N/A
CH0102484968|2018-02-26 11:30:00|61.66|61.7|24|24|N/A
CH0102484968|2018-02-26 13:30:00|61.64|61.68|24|24|N/A
CH0102484968|2018-02-26 15:30:00|61.5|61.54|24|24|N/A
GB00BDR05C01|2018-02-26 09:30:00|7.635|7.636|149|149|N/A
GB00BDR05C01|2018-02-26 11:30:00|7.628|7.63|149|149|N/A
GB00BDR05C01|2018-02-26 13:30:00|7.648|7.65|149|149|N/A
GB00BDR05C01|2018-02-26 15:30:00|7.637|7.639|149|149|N/A
IT0003007728|2018-02-26 09:30:00|60.05|60.1|21|21|N/A
IT0003007728|2018-02-26 11:30:00|60.05|60.15|21|21|N/A
IT0003007728|2018-02-26 13:30:00|60.2|60.25|21|21|N/A
IT0003007728|2018-02-26 15:30:00|60.1|60.2|21|21|N/A
IT0001479374|2018-02-26 09:30:00|50.3|50.32|25|25|N/A
IT0001479374|2018-02-26 11:30:00|50.26|50.32|25|25|N/A
IT0001479374|2018-02-26 13:30:00|50.28|50.32|25|25|N/A
IT0001479374|2018-02-26 15:30:00|50.3|50.34|25|25|N/A
DE0006202005|2018-02-26 09:30:00|47.19|47.23|27|27|N/A
DE0006202005|2018-02-26 11:30:00|47.59|47.61|27|27|N/A
DE0006202005|2018-02-26 13:30:00|47.57|47.59|27|27|N/A
DE0006202005|2018-02-26 15:30:00|47.44|47.46|27|27|N/A
DE000WCH8881|2018-02-26 09:30:00|140.25|140.35|9|9|N/A
DE000WCH8881|2018-02-26 11:30:00|139.5|139.6|9|9|N/A
DE000WCH8881|2018-02-26 13:30:00|139.95|140|9|9|N/A
DE000WCH8881|2018-02-26 15:30:00|138.75|138.8|9|9|N/A
FI0009000285|2018-02-26 09:30:00|25.02|25.03|51|51|N/A
FI0009000285|2018-02-26 11:30:00|24.98|25|52|51|N/A
FI0009000285|2018-02-26 13:30:00|24.97|24.99|52|52|N/A
FI0009000285|2018-02-26 15:30:00|24.96|24.97|52|52|N/A
CH0190891181|2018-02-26 09:30:00|57.2|57.35|26|26|N/A
CH0190891181|2018-02-26 11:30:00|58.7|58.8|25|25|N/A
CH0190891181|2018-02-26 13:30:00|58.65|58.75|25|25|N/A
CH0190891181|2018-02-26 15:30:00|59.6|59.7|25|25|N/A
CH0008742519|2018-02-26 09:30:00|514|514.2|2|2|N/A
CH0008742519|2018-02-26 11:30:00|513.4|513.6|2|2|N/A
CH0008742519|2018-02-26 13:30:00|513|513.2|2|2|N/A
CH0008742519|2018-02-26 15:30:00|514|514.2|2|2|N/A
CH0023868554|2018-02-26 09:30:00|74|74.1|20|20|N/A
CH0023868554|2018-02-26 11:30:00|73.65|73.8|20|20|N/A
CH0023868554|2018-02-26 13:30:00|73.3|73.4|20|20|N/A
CH0023868554|2018-02-26 15:30:00|72.75|72.9|20|20|N/A
GB0000456144|2018-02-26 09:30:00|9.102|9.106|125|125|N/A
GB0000456144|2018-02-26 11:30:00|9.156|9.16|124|124|N/A
GB0000456144|2018-02-26 13:30:00|9.084|9.09|125|125|N/A
GB0000456144|2018-02-26 15:30:00|9.092|9.094|125|125|N/A
FI0009005318|2018-02-26 09:30:00|38.83|38.84|33|33|N/A
FI0009005318|2018-02-26 11:30:00|38.76|38.78|33|33|N/A
FI0009005318|2018-02-26 13:30:00|38.73|38.74|33|33|N/A
FI0009005318|2018-02-26 15:30:00|38.48|38.5|33|33|N/A
DE0007297004|2018-02-26 09:30:00|15.22|15.235|85|85|N/A
DE0007297004|2018-02-26 11:30:00|15.125|15.145|85|85|N/A
DE0007297004|2018-02-26 13:30:00|15.09|15.11|86|86|N/A
DE0007297004|2018-02-26 15:30:00|15.015|15.025|86|86|N/A
GB0000536739|2018-02-26 09:30:00|20.59|20.61|55|55|N/A
GB0000536739|2018-02-26 11:30:00|20.77|20.78|55|55|N/A
GB0000536739|2018-02-26 13:30:00|20.82|20.83|54|54|N/A
GB0000536739|2018-02-26 15:30:00|20.8|20.81|55|54|N/A
GB00B1FH8J72|2018-02-26 09:30:00|17.675|17.69|64|64|N/A
GB00B1FH8J72|2018-02-26 11:30:00|17.675|17.68|64|64|N/A
GB00B1FH8J72|2018-02-26 13:30:00|17.74|17.75|64|64|N/A
GB00B1FH8J72|2018-02-26 15:30:00|17.76|17.77|64|64|N/A
JE00B4T3BW64|2018-02-26 09:30:00|4.0135|4.0145|285|285|N/A
JE00B4T3BW64|2018-02-26 11:30:00|4.0155|4.016|284|284|N/A
JE00B4T3BW64|2018-02-26 13:30:00|3.9995|4.0005|286|286|N/A
JE00B4T3BW64|2018-02-26 15:30:00|3.997|3.998|286|286|N/A
DE0007500001|2018-02-26 09:30:00|22.83|22.85|56|56|N/A
DE0007500001|2018-02-26 11:30:00|22.62|22.63|57|57|N/A
DE0007500001|2018-02-26 13:30:00|22.48|22.49|57|57|N/A
DE0007500001|2018-02-26 15:30:00|22.33|22.34|58|58|N/A
ES0148396007|2018-02-26 09:30:00|25.17|25.19|51|51|N/A
ES0148396007|2018-02-26 11:30:00|25.25|25.27|51|51|N/A
ES0148396007|2018-02-26 13:30:00|25.33|25.34|51|51|N/A
ES0148396007|2018-02-26 15:30:00|25.27|25.29|51|51|N/A
GB0001411924|2018-02-26 09:30:00|11.03|11.035|103|103|N/A
GB0001411924|2018-02-26 11:30:00|11.04|11.045|103|103|N/A
GB0001411924|2018-02-26 13:30:00|11.04|11.045|103|103|N/A
GB0001411924|2018-02-26 15:30:00|11.04|11.045|103|103|N/A
IE0033024807|2018-02-26 09:30:00|8.38|8.395|136|136|N/A
IE0033024807|2018-02-26 11:30:00|8.315|8.325|137|137|N/A
IE0033024807|2018-02-26 13:30:00|8.375|8.385|136|136|N/A
IE0033024807|2018-02-26 15:30:00|8.345|8.355|137|136|N/A
GB0000811801|2018-02-26 09:30:00|5.522|5.526|207|207|N/A
GB0000811801|2018-02-26 11:30:00|5.494|5.498|208|208|N/A
GB0000811801|2018-02-26 13:30:00|5.522|5.526|207|207|N/A
GB0000811801|2018-02-26 15:30:00|5.526|5.53|207|206|N/A
IT0003826473|2018-02-26 09:30:00|2.975|2.985|436|435|N/A
IT0003826473|2018-02-26 11:30:00|2.97|2.98|437|436|N/A
IT0003826473|2018-02-26 13:30:00|2.97|2.985|437|435|N/A
IT0003826473|2018-02-26 15:30:00|2.965|2.975|438|436|N/A
BE0003735496|2018-02-26 09:30:00|15.14|15.18|85|85|N/A
BE0003735496|2018-02-26 11:30:00|15.1|15.12|86|85|N/A
BE0003735496|2018-02-26 13:30:00|15.06|15.1|86|86|N/A
BE0003735496|2018-02-26 15:30:00|15|15.04|86|86|N/A
GB00BRB37M78|2018-02-26 09:30:00|8.015|8.035|142|142|N/A
GB00BRB37M78|2018-02-26 11:30:00|8.005|8.02|142|142|N/A
GB00BRB37M78|2018-02-26 13:30:00|8.015|8.03|142|142|N/A
GB00BRB37M78|2018-02-26 15:30:00|8.055|8.065|142|141|N/A
GB00B0YG1K06|2018-02-26 09:30:00|2.456|2.462|465|464|N/A
GB00B0YG1K06|2018-02-26 11:30:00|2.444|2.448|468|467|N/A
GB00B0YG1K06|2018-02-26 13:30:00|2.44|2.446|468|467|N/A
GB00B0YG1K06|2018-02-26 15:30:00|2.428|2.432|471|470|N/A
GB0000904986|2018-02-26 09:30:00|31.05|31.08|36|36|N/A
GB0000904986|2018-02-26 11:30:00|30.96|30.97|36|36|N/A
GB0000904986|2018-02-26 13:30:00|31.17|31.19|36|36|N/A
GB0000904986|2018-02-26 15:30:00|31.41|31.43|36|36|N/A
SE0000163594|2018-02-26 09:30:00|143.1|143.15|91|91|N/A
SE0000163594|2018-02-26 11:30:00|143.4|143.45|91|91|N/A
SE0000163594|2018-02-26 13:30:00|143.6|143.65|90|90|N/A
SE0000163594|2018-02-26 15:30:00|143|143.05|91|91|N/A
IT0004827447|2018-02-26 09:30:00|1.989|1.9905|653|653|N/A
IT0004827447|2018-02-26 11:30:00|1.9925|1.993|652|652|N/A
IT0004827447|2018-02-26 13:30:00|1.987|1.988|654|653|N/A
IT0004827447|2018-02-26 15:30:00|1.9745|1.9755|658|657|N/A
CH0012410517|2018-02-26 09:30:00|149.9|150|9|9|N/A
CH0012410517|2018-02-26 11:30:00|150.2|150.3|9|9|N/A
CH0012410517|2018-02-26 13:30:00|150.5|150.6|9|9|N/A
CH0012410517|2018-02-26 15:30:00|150.1|150.2|9|9|N/A
FR0000077919|2018-02-26 09:30:00|32.28|32.3|40|40|N/A
FR0000077919|2018-02-26 11:30:00|32.22|32.26|40|40|N/A
FR0000077919|2018-02-26 13:30:00|32.2|32.22|40|40|N/A
FR0000077919|2018-02-26 15:30:00|31.92|31.94|40|40|N/A
FR0010220475|2018-02-26 09:30:00|34.2|34.22|38|37|N/A
FR0010220475|2018-02-26 11:30:00|34.2|34.22|38|37|N/A
FR0010220475|2018-02-26 13:30:00|34.29|34.3|37|37|N/A
FR0010220475|2018-02-26 15:30:00|34.18|34.19|38|38|N/A
ES0124244E34|2018-02-26 09:30:00|2.769|2.772|469|468|N/A
ES0124244E34|2018-02-26 11:30:00|2.781|2.783|467|467|N/A
ES0124244E34|2018-02-26 13:30:00|2.778|2.779|467|467|N/A
ES0124244E34|2018-02-26 15:30:00|2.777|2.778|468|467|N/A
GB00B3FLWH99|2018-02-26 09:30:00|9.39|9.4|121|121|N/A
GB00B3FLWH99|2018-02-26 11:30:00|9.4|9.405|121|121|N/A
GB00B3FLWH99|2018-02-26 13:30:00|9.455|9.465|121|120|N/A
GB00B3FLWH99|2018-02-26 15:30:00|9.4|9.405|121|121|N/A
GB00B71N6K86|2018-02-26 09:30:00|4.351|4.355|262|262|N/A
GB00B71N6K86|2018-02-26 11:30:00|4.374|4.377|261|261|N/A
GB00B71N6K86|2018-02-26 13:30:00|4.351|4.355|262|262|N/A
GB00B71N6K86|2018-02-26 15:30:00|4.285|4.288|267|266|N/A
DK0010307958|2018-02-26 09:30:00|358.9|359.1|26|26|N/A
DK0010307958|2018-02-26 11:30:00|359|359.2|26|26|N/A
DK0010307958|2018-02-26 13:30:00|359.9|360|26|26|N/A
DK0010307958|2018-02-26 15:30:00|358.5|358.7|26|26|N/A
GB0004544929|2018-02-26 09:30:00|26.22|26.23|43|43|N/A
GB0004544929|2018-02-26 11:30:00|26.25|26.255|43|43|N/A
GB0004544929|2018-02-26 13:30:00|26.415|26.425|43|43|N/A
GB0004544929|2018-02-26 15:30:00|26.455|26.465|43|43|N/A
NL0012169213|2018-02-26 09:30:00|27.55|27.57|47|47|N/A
NL0012169213|2018-02-26 11:30:00|27.46|27.48|47|47|N/A
NL0012169213|2018-02-26 13:30:00|27.53|27.55|47|47|N/A
NL0012169213|2018-02-26 15:30:00|27.5|27.52|47|47|N/A
CH0022268228|2018-02-26 09:30:00|9.46|9.49|158|157|N/A
CH0022268228|2018-02-26 11:30:00|9.48|9.49|157|157|N/A
CH0022268228|2018-02-26 13:30:00|9.45|9.46|158|158|N/A
CH0022268228|2018-02-26 15:30:00|9.51|9.53|157|157|N/A
DE000A0Z2ZZ5|2018-02-26 09:30:00|28.83|28.86|45|45|N/A
DE000A0Z2ZZ5|2018-02-26 11:30:00|28.82|28.84|45|45|N/A
DE000A0Z2ZZ5|2018-02-26 13:30:00|28.74|28.76|45|45|N/A
DE000A0Z2ZZ5|2018-02-26 15:30:00|28.74|28.76|45|45|N/A
DK0010244425|2018-02-26 09:30:00|9665|9670|1|1|N/A
DK0010244425|2018-02-26 11:30:00|9690|9695|1|1|N/A
DK0010244425|2018-02-26 13:30:00|9670|9675|1|1|N/A
DK0010244425|2018-02-26 15:30:00|9665|9675|1|1|N/A
GB00B012TP20|2018-02-26 09:30:00|3.5|3.504|326|326|N/A
GB00B012TP20|2018-02-26 11:30:00|3.53|3.536|324|323|N/A
GB00B012TP20|2018-02-26 13:30:00|3.538|3.54|323|323|N/A
GB00B012TP20|2018-02-26 15:30:00|3.516|3.518|325|325|N/A
SE0000412371|2018-02-26 09:30:00|372.8|373.4|35|34|N/A
SE0000412371|2018-02-26 11:30:00|371.6|372|35|35|N/A
SE0000412371|2018-02-26 13:30:00|372.2|372.6|35|35|N/A
SE0000412371|2018-02-26 15:30:00|370.8|371.2|35|35|N/A
SE0000695876|2018-02-26 09:30:00|201.1|201.2|64|64|N/A
SE0000695876|2018-02-26 11:30:00|201.6|201.7|64|64|N/A
SE0000695876|2018-02-26 13:30:00|202.1|202.3|64|64|N/A
SE0000695876|2018-02-26 15:30:00|201.5|201.6|64|64|N/A
FR0000120966|2018-02-26 09:30:00|85.75|85.85|15|15|N/A
FR0000120966|2018-02-26 11:30:00|86.1|86.2|15|15|N/A
FR0000120966|2018-02-26 13:30:00|86.15|86.25|15|15|N/A
FR0000120966|2018-02-26 15:30:00|86.2|86.3|15|15|N/A
FR0000131104|2018-02-26 09:30:00|65|65.01|19|19|N/A
FR0000131104|2018-02-26 11:30:00|64.99|65|20|19|N/A
FR0000131104|2018-02-26 13:30:00|64.75|64.76|20|20|N/A
FR0000131104|2018-02-26 15:30:00|64.65|64.67|20|20|N/A
FR0000120172|2018-02-26 09:30:00|19.225|19.23|67|67|N/A
FR0000120172|2018-02-26 11:30:00|19.195|19.205|67|67|N/A
FR0000120172|2018-02-26 13:30:00|19.21|19.22|67|67|N/A
FR0000120172|2018-02-26 15:30:00|19.08|19.085|68|68|N/A
GB00B1CRLC47|2018-02-26 09:30:00|18.815|18.825|60|60|N/A
GB00B1CRLC47|2018-02-26 11:30:00|18.785|18.795|60|60|N/A
GB00B1CRLC47|2018-02-26 13:30:00|18.9|18.905|60|60|N/A
GB00B1CRLC47|2018-02-26 15:30:00|18.845|18.85|60|60|N/A
DE000TLX1005|2018-02-26 09:30:00|35.76|35.8|36|36|N/A
DE000TLX1005|2018-02-26 11:30:00|35.8|35.84|36|36|N/A
DE000TLX1005|2018-02-26 13:30:00|35.92|35.96|36|36|N/A
DE000TLX1005|2018-02-26 15:30:00|35.8|35.82|36|36|N/A
FR0000120321|2018-02-26 09:30:00|180.75|180.85|7|7|N/A
FR0000120321|2018-02-26 11:30:00|180.55|180.6|7|7|N/A
FR0000120321|2018-02-26 13:30:00|181.15|181.25|7|7|N/A
FR0000120321|2018-02-26 15:30:00|180.25|180.3|7|7|N/A
GB00BVFD7Q58|2018-02-26 09:30:00|3.694|3.696|309|309|N/A
GB00BVFD7Q58|2018-02-26 11:30:00|3.688|3.69|310|310|N/A
GB00BVFD7Q58|2018-02-26 13:30:00|3.702|3.703|309|308|N/A
GB00BVFD7Q58|2018-02-26 15:30:00|3.741|3.742|305|305|N/A
FR0000125007|2018-02-26 09:30:00|45.46|45.475|28|28|N/A
FR0000125007|2018-02-26 11:30:00|45.58|45.585|28|28|N/A
FR0000125007|2018-02-26 13:30:00|45.82|45.83|28|28|N/A
FR0000125007|2018-02-26 15:30:00|45.69|45.695|28|28|N/A
DE000A1EWWW0|2018-02-26 09:30:00|184.9|184.95|7|7|N/A
DE000A1EWWW0|2018-02-26 11:30:00|183.3|183.35|7|7|N/A
DE000A1EWWW0|2018-02-26 13:30:00|182.1|182.2|7|7|N/A
DE000A1EWWW0|2018-02-26 15:30:00|181.35|181.45|7|7|N/A
DE0006483001|2018-02-26 09:30:00|177.25|177.5|7|7|N/A
DE0006483001|2018-02-26 11:30:00|176.55|176.7|7|7|N/A
DE0006483001|2018-02-26 13:30:00|176.45|176.6|7|7|N/A
DE0006483001|2018-02-26 15:30:00|175.15|175.25|7|7|N/A
DE0005937007|2018-02-26 09:30:00|95.2|95.25|13|13|N/A
DE0005937007|2018-02-26 11:30:00|94.85|94.95|13|13|N/A
DE0005937007|2018-02-26 13:30:00|94.7|94.75|13|13|N/A
DE0005937007|2018-02-26 15:30:00|94.3|94.4|13|13|N/A
CH0024638212|2018-02-26 09:30:00|218.4|218.6|6|6|N/A
CH0024638212|2018-02-26 11:30:00|217.2|217.4|6|6|N/A
CH0024638212|2018-02-26 13:30:00|217.2|217.4|6|6|N/A
CH0024638212|2018-02-26 15:30:00|216.4|216.8|6|6|N/A
CH0002497458|2018-02-26 09:30:00|2410|2412|1|1|N/A
CH0002497458|2018-02-26 11:30:00|2412|2413|1|1|N/A
CH0002497458|2018-02-26 13:30:00|2411|2413|1|1|N/A
CH0002497458|2018-02-26 15:30:00|2408|2409|1|1|N/A
SE0000310336|2018-02-26 09:30:00|359.5|359.6|36|36|N/A
SE0000310336|2018-02-26 11:30:00|359.8|360|36|36|N/A
SE0000310336|2018-02-26 13:30:00|359.1|359.3|36|36|N/A
SE0000310336|2018-02-26 15:30:00|359|359.1|36|36|N/A
GB00B1P6ZR11|2018-02-26 09:30:00|2.02|2.028|566|564|N/A
GB00B1P6ZR11|2018-02-26 11:30:00|2.032|2.04|563|560|N/A
GB00B1P6ZR11|2018-02-26 13:30:00|2.052|2.056|557|556|N/A
GB00B1P6ZR11|2018-02-26 15:30:00|2.02|2.024|566|565|N/A
NO0010310956|2018-02-26 09:30:00|287|287.4|43|43|N/A
NO0010310956|2018-02-26 11:30:00|284.4|284.8|44|44|N/A
NO0010310956|2018-02-26 13:30:00|285.2|285.6|43|43|N/A
NO0010310956|2018-02-26 15:30:00|283.4|283.8|44|44|N/A
NL0000226223|2018-02-26 09:30:00|18.685|18.69|69|69|N/A
NL0000226223|2018-02-26 11:30:00|18.58|18.59|69|69|N/A
NL0000226223|2018-02-26 13:30:00|18.515|18.52|70|70|N/A
NL0000226223|2018-02-26 15:30:00|18.68|18.685|69|69|N/A
DE0007100000|2018-02-26 09:30:00|69.73|69.74|18|18|N/A
DE0007100000|2018-02-26 11:30:00|69.81|69.82|18|18|N/A
DE0007100000|2018-02-26 13:30:00|70.03|70.04|18|18|N/A
DE0007100000|2018-02-26 15:30:00|70.05|70.06|18|18|N/A
CH0011029946|2018-02-26 09:30:00|571|572|2|2|N/A
CH0011029946|2018-02-26 11:30:00|572.5|573.5|2|2|N/A
CH0011029946|2018-02-26 13:30:00|573.5|574.5|2|2|N/A
CH0011029946|2018-02-26 15:30:00|571.5|572.5|2|2|N/A
SE0000190126|2018-02-26 09:30:00|210.2|210.4|62|62|N/A
SE0000190126|2018-02-26 11:30:00|210.2|210.4|62|62|N/A
SE0000190126|2018-02-26 13:30:00|210.6|210.8|61|61|N/A
SE0000190126|2018-02-26 15:30:00|209.6|209.8|62|62|N/A
SE0000107203|2018-02-26 09:30:00|200.7|200.9|65|64|N/A
SE0000107203|2018-02-26 11:30:00|200.6|200.8|65|65|N/A
SE0000107203|2018-02-26 13:30:00|201.2|201.3|64|64|N/A
SE0000107203|2018-02-26 15:30:00|200.2|200.3|65|65|N/A
GB00B0HZPV38|2018-02-26 09:30:00|8.468|8.474|135|135|N/A
GB00B0HZPV38|2018-02-26 11:30:00|8.538|8.544|134|133|N/A
GB00B0HZPV38|2018-02-26 13:30:00|8.616|8.624|132|132|N/A
GB00B0HZPV38|2018-02-26 15:30:00|8.598|8.604|133|132|N/A
CH0038388911|2018-02-26 09:30:00|127.9|128.1|11|11|N/A
CH0038388911|2018-02-26 11:30:00|128.5|128.7|11|11|N/A
CH0038388911|2018-02-26 13:30:00|128.9|129|11|11|N/A
CH0038388911|2018-02-26 15:30:00|128.8|128.9|11|11|N/A
GB00B23K0M20|2018-02-26 09:30:00|1.7925|1.7975|638|636|N/A
GB00B23K0M20|2018-02-26 11:30:00|1.815|1.817|630|629|N/A
GB00B23K0M20|2018-02-26 13:30:00|1.775|1.7765|644|644|N/A
GB00B23K0M20|2018-02-26 15:30:00|1.7715|1.7725|645|645|N/A
DE0005408884|2018-02-26 09:30:00|56.64|56.68|22|22|N/A
DE0005408884|2018-02-26 11:30:00|56.78|56.82|22|22|N/A
DE0005408884|2018-02-26 13:30:00|56.82|56.88|22|22|N/A
DE0005408884|2018-02-26 15:30:00|56.58|56.62|22|22|N/A
FR0010451203|2018-02-26 09:30:00|14.76|14.77|88|88|N/A
FR0010451203|2018-02-26 11:30:00|14.72|14.73|88|88|N/A
FR0010451203|2018-02-26 13:30:00|14.68|14.69|88|88|N/A
FR0010451203|2018-02-26 15:30:00|14.555|14.56|89|89|N/A
DE0008232125|2018-02-26 09:30:00|27.22|27.23|47|47|N/A
DE0008232125|2018-02-26 11:30:00|27.18|27.19|47|47|N/A
DE0008232125|2018-02-26 13:30:00|27.23|27.25|47|47|N/A
DE0008232125|2018-02-26 15:30:00|27.23|27.24|47|47|N/A
GB00B033F229|2018-02-26 09:30:00|1.4375|1.4385|795|795|N/A
GB00B033F229|2018-02-26 11:30:00|1.4345|1.4355|797|797|N/A
GB00B033F229|2018-02-26 13:30:00|1.439|1.44|795|794|N/A
GB00B033F229|2018-02-26 15:30:00|1.4395|1.44|794|794|N/A
GB0007980591|2018-02-26 09:30:00|4.7865|4.787|239|239|N/A
GB0007980591|2018-02-26 11:30:00|4.7865|4.787|239|239|N/A
GB0007980591|2018-02-26 13:30:00|4.8035|4.8045|238|238|N/A
GB0007980591|2018-02-26 15:30:00|4.798|4.7985|238|238|N/A
GB00B62G9D36|2018-02-26 09:30:00|2.774|2.776|412|412|N/A
GB00B62G9D36|2018-02-26 11:30:00|2.778|2.78|411|411|N/A
GB00B62G9D36|2018-02-26 13:30:00|2.775|2.777|412|412|N/A
GB00B62G9D36|2018-02-26 15:30:00|2.766|2.768|413|413|N/A
GB00B01C3S32|2018-02-26 09:30:00|61.14|61.18|18|18|N/A
GB00B01C3S32|2018-02-26 11:30:00|61.46|61.48|18|18|N/A
GB00B01C3S32|2018-02-26 13:30:00|61.58|61.62|18|18|N/A
GB00B01C3S32|2018-02-26 15:30:00|61.02|61.04|18|18|N/A
DE000A0DJ6J9|2018-02-26 09:30:00|47.42|47.5|27|27|N/A
DE000A0DJ6J9|2018-02-26 11:30:00|47.04|47.18|27|27|N/A
DE000A0DJ6J9|2018-02-26 13:30:00|47.66|47.7|27|27|N/A
DE000A0DJ6J9|2018-02-26 15:30:00|48.26|48.3|26|26|N/A
GB0031743007|2018-02-26 09:30:00|15.46|15.47|74|73|N/A
GB0031743007|2018-02-26 11:30:00|15.385|15.39|74|74|N/A
GB0031743007|2018-02-26 13:30:00|15.435|15.445|74|74|N/A
GB0031743007|2018-02-26 15:30:00|15.43|15.44|74|74|N/A
NL0000379121|2018-02-26 09:30:00|58.64|58.66|22|22|N/A
NL0000379121|2018-02-26 11:30:00|58.66|58.7|22|22|N/A
NL0000379121|2018-02-26 13:30:00|58.78|58.8|22|22|N/A
NL0000379121|2018-02-26 15:30:00|58.62|58.64|22|22|N/A
ES0105630315|2018-02-26 09:30:00|27.42|27.48|47|47|N/A
ES0105630315|2018-02-26 11:30:00|27.54|27.58|47|47|N/A
ES0105630315|2018-02-26 13:30:00|27.64|27.68|47|46|N/A
ES0105630315|2018-02-26 15:30:00|27.52|27.54|47|47|N/A
NL0011821202|2018-02-26 09:30:00|14.768|14.77|88|88|N/A
NL0011821202|2018-02-26 11:30:00|14.792|14.794|87|87|N/A
NL0011821202|2018-02-26 13:30:00|14.73|14.732|88|88|N/A
NL0011821202|2018-02-26 15:30:00|14.666|14.668|88|88|N/A
GB00BD8QVH41|2018-02-26 09:30:00|46.27|46.28|24|24|N/A
GB00BD8QVH41|2018-02-26 11:30:00|46.23|46.24|24|24|N/A
GB00BD8QVH41|2018-02-26 13:30:00|46.43|46.45|24|24|N/A
GB00BD8QVH41|2018-02-26 15:30:00|46.52|46.54|24|24|N/A
GB00B1FP6H53|2018-02-26 09:30:00|2.39|2.4|478|476|N/A
GB00B1FP6H53|2018-02-26 11:30:00|2.38|2.384|480|479|N/A
GB00B1FP6H53|2018-02-26 13:30:00|2.37|2.376|482|481|N/A
GB00B1FP6H53|2018-02-26 15:30:00|2.354|2.36|486|484|N/A
NO0003078800|2018-02-26 09:30:00|194.35|194.65|64|64|N/A
NO0003078800|2018-02-26 11:30:00|193.45|193.6|64|64|N/A
NO0003078800|2018-02-26 13:30:00|192.85|192.95|65|64|N/A
NO0003078800|2018-02-26 15:30:00|192.25|192.45|65|65|N/A
GB00BYZWX769|2018-02-26 09:30:00|45.77|45.79|24|24|N/A
GB00BYZWX769|2018-02-26 11:30:00|45.6|45.62|25|25|N/A
GB00BYZWX769|2018-02-26 13:30:00|45.54|45.56|25|25|N/A
GB00BYZWX769|2018-02-26 15:30:00|45.4|45.42|25|25|N/A
DE000A0D6554|2018-02-26 09:30:00|9.816|9.842|132|132|N/A
DE000A0D6554|2018-02-26 11:30:00|9.784|9.8|132|132|N/A
DE000A0D6554|2018-02-26 13:30:00|9.768|9.798|133|132|N/A
DE000A0D6554|2018-02-26 15:30:00|9.694|9.724|134|133|N/A
FI0009002471|2018-02-26 09:30:00|1.945|1.947|668|667|N/A
FI0009002471|2018-02-26 11:30:00|1.951|1.953|666|665|N/A
FI0009002471|2018-02-26 13:30:00|1.948|1.951|667|666|N/A
FI0009002471|2018-02-26 15:30:00|1.944|1.946|668|667|N/A
DK0060636678|2018-02-26 09:30:00|148|148.1|65|65|N/A
DK0060636678|2018-02-26 11:30:00|147.8|147.9|65|65|N/A
DK0060636678|2018-02-26 13:30:00|148.3|148.4|65|65|N/A
DK0060636678|2018-02-26 15:30:00|147.6|147.7|65|65|N/A
FI0009007694|2018-02-26 09:30:00|9.98|10|130|129|N/A
FI0009007694|2018-02-26 11:30:00|9.865|9.88|131|131|N/A
FI0009007694|2018-02-26 13:30:00|9.78|9.79|132|132|N/A
FI0009007694|2018-02-26 15:30:00|9.71|9.725|133|133|N/A
FR0000044448|2018-02-26 09:30:00|44.08|44.12|29|29|N/A
FR0000044448|2018-02-26 11:30:00|44.14|44.18|29|29|N/A
FR0000044448|2018-02-26 13:30:00|44.1|44.16|29|29|N/A
FR0000044448|2018-02-26 15:30:00|43.8|43.83|29|29|N/A
FR0010221234|2018-02-26 09:30:00|18.715|18.73|69|69|N/A
FR0010221234|2018-02-26 11:30:00|18.74|18.75|69|69|N/A
FR0010221234|2018-02-26 13:30:00|18.665|18.675|69|69|N/A
FR0010221234|2018-02-26 15:30:00|18.64|18.65|69|69|N/A
GB00B3DGH821|2018-02-26 09:30:00|6.38|6.4|179|178|N/A
GB00B3DGH821|2018-02-26 11:30:00|6.4|6.42|178|178|N/A
GB00B3DGH821|2018-02-26 13:30:00|6.33|6.35|180|180|N/A
GB00B3DGH821|2018-02-26 15:30:00|6.33|6.35|180|180|N/A
GB00B0LCW083|2018-02-26 09:30:00|8.824|8.844|129|129|N/A
GB00B0LCW083|2018-02-26 11:30:00|8.734|8.754|131|130|N/A
GB00B0LCW083|2018-02-26 13:30:00|8.736|8.746|130|130|N/A
GB00B0LCW083|2018-02-26 15:30:00|8.74|8.754|130|130|N/A
FR0010259150|2018-02-26 09:30:00|123.4|123.45|10|10|N/A
FR0010259150|2018-02-26 11:30:00|123.1|123.15|10|10|N/A
FR0010259150|2018-02-26 13:30:00|122.85|122.95|10|10|N/A
FR0010259150|2018-02-26 15:30:00|123.05|123.15|10|10|N/A
GB00B24CGK77|2018-02-26 09:30:00|60.22|60.24|18|18|N/A
GB00B24CGK77|2018-02-26 11:30:00|60.19|60.2|19|19|N/A
GB00B24CGK77|2018-02-26 13:30:00|60.13|60.15|19|19|N/A
GB00B24CGK77|2018-02-26 15:30:00|59.93|59.94|19|19|N/A
FI0009007066|2018-02-26 09:30:00|8.005|8.015|162|162|N/A
FI0009007066|2018-02-26 11:30:00|7.985|7.995|162|162|N/A
FI0009007066|2018-02-26 13:30:00|7.97|7.98|163|162|N/A
FI0009007066|2018-02-26 15:30:00|7.94|7.955|163|163|N/A
IT0004810054|2018-02-26 09:30:00|4.096|4.099|317|317|N/A
IT0004810054|2018-02-26 11:30:00|4.115|4.117|315|315|N/A
IT0004810054|2018-02-26 13:30:00|4.105|4.107|316|316|N/A
IT0004810054|2018-02-26 15:30:00|4.074|4.077|319|318|N/A
IT0003540470|2018-02-26 09:30:00|37.84|37.85|34|34|N/A
IT0003540470|2018-02-26 11:30:00|37.83|37.85|34|34|N/A
IT0003540470|2018-02-26 13:30:00|37.82|37.83|34|34|N/A
IT0003540470|2018-02-26 15:30:00|37.82|37.84|34|34|N/A
DE0005103006|2018-02-26 09:30:00|6.22|6.235|208|208|N/A
DE0005103006|2018-02-26 11:30:00|6.215|6.235|209|208|N/A
DE0005103006|2018-02-26 13:30:00|6.195|6.225|209|208|N/A
DE0005103006|2018-02-26 15:30:00|6.17|6.185|210|210|N/A
CH0023405456|2018-02-26 09:30:00|137|137.1|10|10|N/A
CH0023405456|2018-02-26 11:30:00|136.6|136.7|10|10|N/A
CH0023405456|2018-02-26 13:30:00|136.3|136.35|10|10|N/A
CH0023405456|2018-02-26 15:30:00|136.15|136.25|10|10|N/A
ES0178430E18|2018-02-26 09:30:00|8.057|8.059|161|161|N/A
ES0178430E18|2018-02-26 11:30:00|8.07|8.072|161|161|N/A
ES0178430E18|2018-02-26 13:30:00|8.008|8.01|162|162|N/A
ES0178430E18|2018-02-26 15:30:00|8.041|8.043|161|161|N/A
FI0009900476|2018-02-26 09:30:00|19.41|19.43|66|66|N/A
FI0009900476|2018-02-26 11:30:00|19.38|19.42|67|66|N/A
FI0009900476|2018-02-26 13:30:00|19.38|19.41|67|66|N/A
FI0009900476|2018-02-26 15:30:00|19.26|19.29|67|67|N/A
CH0108503795|2018-02-26 09:30:00|1.668|1.672|897|894|N/A
CH0108503795|2018-02-26 11:30:00|1.664|1.666|899|898|N/A
CH0108503795|2018-02-26 13:30:00|1.686|1.69|887|885|N/A
CH0108503795|2018-02-26 15:30:00|1.684|1.688|888|886|N/A
CH0012453913|2018-02-26 09:30:00|113|113.2|13|13|N/A
CH0012453913|2018-02-26 11:30:00|112.1|112.3|13|13|N/A
CH0012453913|2018-02-26 13:30:00|112.6|112.8|13|13|N/A
CH0012453913|2018-02-26 15:30:00|112.6|112.7|13|13|N/A
GB0003096442|2018-02-26 09:30:00|6.35|6.354|180|180|N/A
GB0003096442|2018-02-26 11:30:00|6.332|6.336|180|180|N/A
GB0003096442|2018-02-26 13:30:00|6.35|6.356|180|180|N/A
GB0003096442|2018-02-26 15:30:00|6.38|6.382|179|179|N/A
DE0005664809|2018-02-26 09:30:00|14.78|14.795|87|87|N/A
DE0005664809|2018-02-26 11:30:00|14.7|14.72|88|88|N/A
DE0005664809|2018-02-26 13:30:00|14.715|14.74|88|88|N/A
DE0005664809|2018-02-26 15:30:00|14.63|14.64|88|88|N/A
DE0005878003|2018-02-26 09:30:00|46.6|46.7|27|27|N/A
DE0005878003|2018-02-26 11:30:00|46.6|46.7|27|27|N/A
DE0005878003|2018-02-26 13:30:00|46.65|46.75|27|27|N/A
DE0005878003|2018-02-26 15:30:00|46.6|46.75|27|27|N/A
GB00B02L3W35|2018-02-26 09:30:00|38.47|38.49|29|29|N/A
GB00B02L3W35|2018-02-26 11:30:00|38.38|38.39|29|29|N/A
GB00B02L3W35|2018-02-26 13:30:00|38.52|38.55|29|29|N/A
GB00B02L3W35|2018-02-26 15:30:00|38.68|38.7|29|29|N/A
CH0008038389|2018-02-26 09:30:00|89.2|89.3|16|16|N/A
CH0008038389|2018-02-26 11:30:00|88.85|88.95|16|16|N/A
CH0008038389|2018-02-26 13:30:00|89.25|89.3|16|16|N/A
CH0008038389|2018-02-26 15:30:00|88.9|88.95|16|16|N/A
CH0012221716|2018-02-26 09:30:00|203.3|203.4|64|64|N/A
CH0012221716|2018-02-26 11:30:00|202.4|202.5|64|64|N/A
CH0012221716|2018-02-26 13:30:00|201.8|201.9|64|64|N/A
CH0012221716|2018-02-26 15:30:00|202|202.1|64|64|N/A
GB0003308607|2018-02-26 09:30:00|27.49|27.52|41|41|N/A
GB0003308607|2018-02-26 11:30:00|27.51|27.52|41|41|N/A
GB0003308607|2018-02-26 13:30:00|27.53|27.55|41|41|N/A
GB0003308607|2018-02-26 15:30:00|27.56|27.58|41|41|N/A
BE0974258874|2018-02-26 09:30:00|37.48|37.54|34|34|N/A
BE0974258874|2018-02-26 11:30:00|37.64|37.7|34|34|N/A
BE0974258874|2018-02-26 13:30:00|37.46|37.5|34|34|N/A
BE0974258874|2018-02-26 15:30:00|37.4|37.44|34|34|N/A
NL0000334118|2018-02-26 09:30:00|58.48|58.52|22|22|N/A
NL0000334118|2018-02-26 11:30:00|58.32|58.36|22|22|N/A
NL0000334118|2018-02-26 13:30:00|58.76|58.8|22|22|N/A
NL0000334118|2018-02-26 15:30:00|58.9|58.94|22|22|N/A
IT0005218380|2018-02-26 09:30:00|3.136|3.1375|414|414|N/A
IT0005218380|2018-02-26 11:30:00|3.128|3.129|415|415|N/A
IT0005218380|2018-02-26 13:30:00|3.101|3.103|419|418|N/A
IT0005218380|2018-02-26 15:30:00|3.129|3.13|415|415|N/A
DE0006632003|2018-02-26 09:30:00|77.8|77.95|16|16|N/A
DE0006632003|2018-02-26 11:30:00|77.6|77.75|16|16|N/A
DE0006632003|2018-02-26 13:30:00|77.3|77.4|16|16|N/A
DE0006632003|2018-02-26 15:30:00|77.25|77.35|16|16|N/A
BE0974256852|2018-02-26 09:30:00|45.06|45.09|28|28|N/A
BE0974256852|2018-02-26 11:30:00|44.88|44.9|28|28|N/A
BE0974256852|2018-02-26 13:30:00|44.92|44.94|28|28|N/A
BE0974256852|2018-02-26 15:30:00|44.48|44.49|29|29|N/A
GB00BYN59130|2018-02-26 09:30:00|3.335|3.337|343|342|N/A
GB00BYN59130|2018-02-26 11:30:00|3.303|3.305|346|346|N/A
GB00BYN59130|2018-02-26 13:30:00|3.3|3.302|346|346|N/A
GB00BYN59130|2018-02-26 15:30:00|3.299|3.302|346|346|N/A
FR0000133308|2018-02-26 09:30:00|14.015|14.02|92|92|N/A
FR0000133308|2018-02-26 11:30:00|14.025|14.03|92|92|N/A
FR0000133308|2018-02-26 13:30:00|13.995|14|92|92|N/A
FR0000133308|2018-02-26 15:30:00|13.985|13.99|92|92|N/A
BE0003470755|2018-02-26 09:30:00|115.3|115.4|11|11|N/A
BE0003470755|2018-02-26 11:30:00|115.45|115.5|11|11|N/A
BE0003470755|2018-02-26 13:30:00|115.95|116|11|11|N/A
BE0003470755|2018-02-26 15:30:00|115.6|115.7|11|11|N/A
GB00BYQ0JC66|2018-02-26 09:30:00|5.275|5.285|216|216|N/A
GB00BYQ0JC66|2018-02-26 11:30:00|5.26|5.265|217|217|N/A
GB00BYQ0JC66|2018-02-26 13:30:00|5.33|5.34|214|214|N/A
GB00BYQ0JC66|2018-02-26 15:30:00|5.34|5.345|214|214|N/A
GB00B07KD360|2018-02-26 09:30:00|1.214|1.2155|942|941|N/A
GB00B07KD360|2018-02-26 11:30:00|1.2145|1.2155|942|941|N/A
GB00B07KD360|2018-02-26 13:30:00|1.1975|1.199|955|954|N/A
GB00B07KD360|2018-02-26 15:30:00|1.1725|1.173|975|975|N/A
GB00BYSRJ698|2018-02-26 09:30:00|0.6315|0.637|1811|1796|N/A
GB00BYSRJ698|2018-02-26 11:30:00|0.646|0.6465|1771|1769|N/A
GB00BYSRJ698|2018-02-26 13:30:00|0.65|0.653|1760|1752|N/A
GB00BYSRJ698|2018-02-26 15:30:00|0.6475|0.6495|1767|1761|N/A
BE0003739530|2018-02-26 09:30:00|66.7|66.72|19|19|N/A
BE0003739530|2018-02-26 11:30:00|66.54|66.56|19|19|N/A
BE0003739530|2018-02-26 13:30:00|66.92|66.96|19|19|N/A
BE0003739530|2018-02-26 15:30:00|66.84|66.86|19|19|N/A
SE0000379190|2018-02-26 09:30:00|131.15|131.2|99|99|N/A
SE0000379190|2018-02-26 11:30:00|131.1|131.2|99|99|N/A
SE0000379190|2018-02-26 13:30:00|131.5|131.6|99|99|N/A
SE0000379190|2018-02-26 15:30:00|131.4|131.5|99|99|N/A
FR0010112524|2018-02-26 09:30:00|53.7|53.75|24|24|N/A
FR0010112524|2018-02-26 11:30:00|52.9|53|24|24|N/A
FR0010112524|2018-02-26 13:30:00|53.6|53.7|24|24|N/A
FR0010112524|2018-02-26 15:30:00|53.85|53.9|24|24|N/A
GB00B3Y2J508|2018-02-26 09:30:00|8.875|8.9|128|128|N/A
GB00B3Y2J508|2018-02-26 11:30:00|8.915|8.93|128|128|N/A
GB00B3Y2J508|2018-02-26 13:30:00|8.93|8.935|128|128|N/A
GB00B3Y2J508|2018-02-26 15:30:00|8.935|8.945|128|127|N/A
IT0003073266|2018-02-26 09:30:00|2.322|2.328|559|558|N/A
IT0003073266|2018-02-26 11:30:00|2.33|2.336|557|556|N/A
IT0003073266|2018-02-26 13:30:00|2.328|2.334|558|556|N/A
IT0003073266|2018-02-26 15:30:00|2.324|2.328|559|558|N/A
IT0001347308|2018-02-26 09:30:00|20.73|20.75|62|62|N/A
IT0001347308|2018-02-26 11:30:00|20.68|20.7|62|62|N/A
IT0001347308|2018-02-26 13:30:00|20.72|20.74|62|62|N/A
IT0001347308|2018-02-26 15:30:00|20.59|20.6|63|63|N/A
ES0127797019|2018-02-26 09:30:00|7.185|7.195|180|180|N/A
ES0127797019|2018-02-26 11:30:00|7.185|7.195|180|180|N/A
ES0127797019|2018-02-26 13:30:00|7.175|7.18|181|181|N/A
ES0127797019|2018-02-26 15:30:00|7.15|7.16|181|181|N/A
DE0006766504|2018-02-26 09:30:00|69.64|69.68|18|18|N/A
DE0006766504|2018-02-26 11:30:00|69.76|69.8|18|18|N/A
DE0006766504|2018-02-26 13:30:00|69.8|69.82|18|18|N/A
DE0006766504|2018-02-26 15:30:00|69.54|69.6|18|18|N/A
FR0013176526|2018-02-26 09:30:00|54.86|54.88|23|23|N/A
FR0013176526|2018-02-26 11:30:00|53.62|53.64|24|24|N/A
FR0013176526|2018-02-26 13:30:00|54|54.02|24|24|N/A
FR0013176526|2018-02-26 15:30:00|53.84|53.86|24|24|N/A
IT0003261697|2018-02-26 09:30:00|18.115|18.13|71|71|N/A
IT0003261697|2018-02-26 11:30:00|18.05|18.065|72|71|N/A
IT0003261697|2018-02-26 13:30:00|17.98|17.985|72|72|N/A
IT0003261697|2018-02-26 15:30:00|17.975|17.985|72|72|N/A
GB0006731235|2018-02-26 09:30:00|26.89|26.9|42|42|N/A
GB0006731235|2018-02-26 11:30:00|27.01|27.02|42|42|N/A
GB0006731235|2018-02-26 13:30:00|27|27.02|42|42|N/A
GB0006731235|2018-02-26 15:30:00|27.11|27.12|42|42|N/A
ES0111845014|2018-02-26 09:30:00|19.56|19.57|66|66|N/A
ES0111845014|2018-02-26 11:30:00|19.54|19.545|66|66|N/A
ES0111845014|2018-02-26 13:30:00|19.55|19.555|66|66|N/A
ES0111845014|2018-02-26 15:30:00|19.565|19.57|66|66|N/A
BE0003565737|2018-02-26 09:30:00|75.24|75.26|17|17|N/A
BE0003565737|2018-02-26 11:30:00|75.62|75.64|17|17|N/A
BE0003565737|2018-02-26 13:30:00|75.52|75.56|17|17|N/A
BE0003565737|2018-02-26 15:30:00|75.56|75.58|17|17|N/A
DE0005470405|2018-02-26 09:30:00|69.22|69.28|18|18|N/A
DE0005470405|2018-02-26 11:30:00|68.96|69|18|18|N/A
DE0005470405|2018-02-26 13:30:00|69.06|69.1|18|18|N/A
DE0005470405|2018-02-26 15:30:00|68.58|68.6|18|18|N/A
GB00B1YKG049|2018-02-26 09:30:00|1.904|1.914|600|597|N/A
GB00B1YKG049|2018-02-26 11:30:00|1.91|1.915|599|597|N/A
GB00B1YKG049|2018-02-26 13:30:00|1.937|1.945|590|588|N/A
GB00B1YKG049|2018-02-26 15:30:00|1.942|1.951|589|586|N/A
GB00B2QPKJ12|2018-02-26 09:30:00|13.345|13.355|85|85|N/A
GB00B2QPKJ12|2018-02-26 11:30:00|13.37|13.38|85|85|N/A
GB00B2QPKJ12|2018-02-26 13:30:00|13.36|13.37|85|85|N/A
GB00B2QPKJ12|2018-02-26 15:30:00|13.32|13.33|85|85|N/A
GB00B63QSB39|2018-02-26 09:30:00|13.06|13.08|87|87|N/A
GB00B63QSB39|2018-02-26 11:30:00|13|13.02|88|87|N/A
GB00B63QSB39|2018-02-26 13:30:00|13.16|13.18|86|86|N/A
GB00B63QSB39|2018-02-26 15:30:00|13.07|13.08|87|87|N/A
GB00B0HZP136|2018-02-26 09:30:00|5.23|5.236|218|218|N/A
GB00B0HZP136|2018-02-26 11:30:00|5.242|5.244|218|218|N/A
GB00B0HZP136|2018-02-26 13:30:00|5.23|5.236|218|218|N/A
GB00B0HZP136|2018-02-26 15:30:00|5.2|5.202|220|219|N/A
FR0000121485|2018-02-26 09:30:00|395.3|395.5|3|3|N/A
FR0000121485|2018-02-26 11:30:00|395.9|396|3|3|N/A
FR0000121485|2018-02-26 13:30:00|396.2|396.4|3|3|N/A
FR0000121485|2018-02-26 15:30:00|395.2|395.3|3|3|N/A
GB0030646508|2018-02-26 09:30:00|4.277|4.279|267|267|N/A
GB0030646508|2018-02-26 11:30:00|4.314|4.315|265|265|N/A
GB0030646508|2018-02-26 13:30:00|4.298|4.299|266|266|N/A
GB0030646508|2018-02-26 15:30:00|4.293|4.294|266|266|N/A
GB0004052071|2018-02-26 09:30:00|12.19|12.2|93|93|N/A
GB0004052071|2018-02-26 11:30:00|12.18|12.19|93|93|N/A
GB0004052071|2018-02-26 13:30:00|12.23|12.24|93|93|N/A
GB0004052071|2018-02-26 15:30:00|12.24|12.25|93|93|N/A
DE0006916604|2018-02-26 09:30:00|149.6|149.9|8|8|N/A
DE0006916604|2018-02-26 11:30:00|149.5|149.6|8|8|N/A
DE0006916604|2018-02-26 13:30:00|149.5|149.8|8|8|N/A
DE0006916604|2018-02-26 15:30:00|149.3|149.5|8|8|N/A
GB00B03MLX29|2018-02-26 09:30:00|22.585|22.59|50|50|N/A
GB00B03MLX29|2018-02-26 11:30:00|22.565|22.57|50|50|N/A
GB00B03MLX29|2018-02-26 13:30:00|22.64|22.645|50|50|N/A
GB00B03MLX29|2018-02-26 15:30:00|22.735|22.745|50|50|N/A
ES0143416115|2018-02-26 09:30:00|12.715|12.735|102|102|N/A
ES0143416115|2018-02-26 11:30:00|12.78|12.795|101|101|N/A
ES0143416115|2018-02-26 13:30:00|12.805|12.815|101|101|N/A
ES0143416115|2018-02-26 15:30:00|12.725|12.735|102|102|N/A
GB0004161021|2018-02-26 09:30:00|1.951|1.952|586|586|N/A
GB0004161021|2018-02-26 11:30:00|1.943|1.945|588|588|N/A
GB0004161021|2018-02-26 13:30:00|1.955|1.957|585|584|N/A
GB0004161021|2018-02-26 15:30:00|1.952|1.953|586|585|N/A
CH0010570767|2018-02-26 09:30:00|5680|5690|1|1|N/A
CH0010570767|2018-02-26 11:30:00|5685|5690|1|1|N/A
CH0010570767|2018-02-26 13:30:00|5660|5665|1|1|N/A
CH0010570767|2018-02-26 15:30:00|5665|5670|1|1|N/A
CH0011075394|2018-02-26 09:30:00|312.8|312.9|4|4|N/A
CH0011075394|2018-02-26 11:30:00|313.1|313.2|4|4|N/A
CH0011075394|2018-02-26 13:30:00|313.4|313.5|4|4|N/A
CH0011075394|2018-02-26 15:30:00|312.8|312.9|4|4|N/A
CH0000587979|2018-02-26 09:30:00|7775|7780|1|1|N/A
CH0000587979|2018-02-26 11:30:00|7770|7775|1|1|N/A
CH0000587979|2018-02-26 13:30:00|7805|7815|1|1|N/A
CH0000587979|2018-02-26 15:30:00|7770|7775|1|1|N/A
GB0032089863|2018-02-26 09:30:00|49.3|49.32|23|23|N/A
GB0032089863|2018-02-26 11:30:00|49.28|49.3|23|23|N/A
GB0032089863|2018-02-26 13:30:00|49.27|49.28|23|23|N/A
GB0032089863|2018-02-26 15:30:00|49.3|49.32|23|23|N/A
GB0033986497|2018-02-26 09:30:00|1.717|1.718|666|665|N/A
GB0033986497|2018-02-26 11:30:00|1.7185|1.719|665|665|N/A
GB0033986497|2018-02-26 13:30:00|1.7135|1.714|667|667|N/A
GB0033986497|2018-02-26 15:30:00|1.716|1.717|666|666|N/A
DE0005773303|2018-02-26 09:30:00|85.66|85.7|15|15|N/A
DE0005773303|2018-02-26 11:30:00|85.64|85.68|15|15|N/A
DE0005773303|2018-02-26 13:30:00|85.52|85.56|15|15|N/A
DE0005773303|2018-02-26 15:30:00|85.52|85.56|15|15|N/A
KYG7091M1096|2018-02-26 09:30:00|8.055|8.06|142|141|N/A
KYG7091M1096|2018-02-26 11:30:00|8.03|8.04|142|142|N/A
KYG7091M1096|2018-02-26 13:30:00|8|8.005|143|142|N/A
KYG7091M1096|2018-02-26 15:30:00|7.945|7.95|144|143|N/A
GB00BD8YWM01|2018-02-26 09:30:00|20.7|20.72|55|55|N/A
GB00BD8YWM01|2018-02-26 11:30:00|20.6|20.62|55|55|N/A
GB00BD8YWM01|2018-02-26 13:30:00|20.68|20.69|55|55|N/A
GB00BD8YWM01|2018-02-26 15:30:00|20.55|20.56|55|55|N/A
IT0005239360|2018-02-26 09:30:00|17.322|17.324|75|75|N/A
IT0005239360|2018-02-26 11:30:00|17.144|17.148|75|75|N/A
IT0005239360|2018-02-26 13:30:00|17.14|17.144|75|75|N/A
IT0005239360|2018-02-26 15:30:00|17.148|17.15|75|75|N/A
NL0000395903|2018-02-26 09:30:00|42.54|42.55|30|30|N/A
NL0000395903|2018-02-26 11:30:00|42.57|42.59|30|30|N/A
NL0000395903|2018-02-26 13:30:00|42.42|42.43|30|30|N/A
NL0000395903|2018-02-26 15:30:00|42.15|42.16|30|30|N/A
DE0007030009|2018-02-26 09:30:00|110|110.05|11|11|N/A
DE0007030009|2018-02-26 11:30:00|110.05|110.1|11|11|N/A
DE0007030009|2018-02-26 13:30:00|110.35|110.4|11|11|N/A
DE0007030009|2018-02-26 15:30:00|109.8|109.85|11|11|N/A
GB00B7KR2P84|2018-02-26 09:30:00|16.4|16.41|69|69|N/A
GB00B7KR2P84|2018-02-26 11:30:00|16.495|16.505|69|69|N/A
GB00B7KR2P84|2018-02-26 13:30:00|16.63|16.64|68|68|N/A
GB00B7KR2P84|2018-02-26 15:30:00|16.63|16.64|68|68|N/A
GB00BYT1DJ19|2018-02-26 09:30:00|10.39|10.41|110|109|N/A
GB00BYT1DJ19|2018-02-26 11:30:00|10.45|10.46|109|109|N/A
GB00BYT1DJ19|2018-02-26 13:30:00|10.51|10.52|108|108|N/A
GB00BYT1DJ19|2018-02-26 15:30:00|10.56|10.58|108|108|N/A
CH0002168083|2018-02-26 09:30:00|153.6|153.8|9|9|N/A
CH0002168083|2018-02-26 11:30:00|153.3|153.4|9|9|N/A
CH0002168083|2018-02-26 13:30:00|153.4|153.5|9|9|N/A
CH0002168083|2018-02-26 15:30:00|153.5|153.7|9|9|N/A
GB00BGLP8L22|2018-02-26 09:30:00|12.56|12.58|91|90|N/A
GB00BGLP8L22|2018-02-26 11:30:00|12.49|12.51|91|91|N/A
GB00BGLP8L22|2018-02-26 13:30:00|12.38|12.4|92|92|N/A
GB00BGLP8L22|2018-02-26 15:30:00|12.37|12.39|92|92|N/A
SE0006886750|2018-02-26 09:30:00|354|354.1|36|36|N/A
SE0006886750|2018-02-26 11:30:00|355.2|355.4|36|36|N/A
SE0006886750|2018-02-26 13:30:00|354.9|355|36|36|N/A
SE0006886750|2018-02-26 15:30:00|355|355.2|36|36|N/A
BE0003810273|2018-02-26 09:30:00|26.79|26.8|48|48|N/A
BE0003810273|2018-02-26 11:30:00|26.75|26.76|48|48|N/A
BE0003810273|2018-02-26 13:30:00|26.6|26.62|48|48|N/A
BE0003810273|2018-02-26 15:30:00|26.63|26.64|48|48|N/A
GB00B1FP8915|2018-02-26 09:30:00|3.426|3.428|333|333|N/A
GB00B1FP8915|2018-02-26 11:30:00|3.424|3.426|334|333|N/A
GB00B1FP8915|2018-02-26 13:30:00|3.438|3.44|332|332|N/A
GB00B1FP8915|2018-02-26 15:30:00|3.44|3.444|332|332|N/A
GB0000961622|2018-02-26 09:30:00|2.688|2.69|425|425|N/A
GB0000961622|2018-02-26 11:30:00|2.696|2.697|424|424|N/A
GB0000961622|2018-02-26 13:30:00|2.677|2.68|427|426|N/A
GB0000961622|2018-02-26 15:30:00|2.682|2.683|426|426|N/A
SE0000103814|2018-02-26 09:30:00|273.3|273.5|47|47|N/A
SE0000103814|2018-02-26 11:30:00|272.2|272.3|47|47|N/A
SE0000103814|2018-02-26 13:30:00|272.2|272.3|47|47|N/A
SE0000103814|2018-02-26 15:30:00|271.4|271.5|48|48|N/A
SE0000242455|2018-02-26 09:30:00|209|209.1|62|62|N/A
SE0000242455|2018-02-26 11:30:00|209|209.1|62|62|N/A
SE0000242455|2018-02-26 13:30:00|208.9|209|62|62|N/A
SE0000242455|2018-02-26 15:30:00|208.7|208.8|62|62|N/A
FR0000038259|2018-02-26 09:30:00|478.8|479.2|2|2|N/A
FR0000038259|2018-02-26 11:30:00|475.4|475.8|2|2|N/A
FR0000038259|2018-02-26 13:30:00|478.6|478.8|2|2|N/A
FR0000038259|2018-02-26 15:30:00|476|476.4|2|2|N/A
ES0122060314|2018-02-26 09:30:00|10.08|10.16|128|127|N/A
ES0122060314|2018-02-26 11:30:00|9.96|10.04|130|129|N/A
ES0122060314|2018-02-26 13:30:00|10.02|10.06|129|129|N/A
ES0122060314|2018-02-26 15:30:00|9.96|10.06|130|129|N/A
SE0000106270|2018-02-26 09:30:00|138.42|138.46|94|94|N/A
SE0000106270|2018-02-26 11:30:00|139.26|139.28|93|93|N/A
SE0000106270|2018-02-26 13:30:00|139.06|139.1|93|93|N/A
SE0000106270|2018-02-26 15:30:00|138.76|138.78|94|94|N/A
SE0000107419|2018-02-26 09:30:00|370.7|370.8|35|35|N/A
SE0000107419|2018-02-26 11:30:00|373.1|373.2|34|34|N/A
SE0000107419|2018-02-26 13:30:00|373.6|373.7|34|34|N/A
SE0000107419|2018-02-26 15:30:00|372.9|373|35|34|N/A
DE0007251803|2018-02-26 09:30:00|86.48|86.58|15|15|N/A
DE0007251803|2018-02-26 11:30:00|86.22|86.3|15|15|N/A
DE0007251803|2018-02-26 13:30:00|86.44|86.5|15|15|N/A
DE0007251803|2018-02-26 15:30:00|86.42|86.52|15|15|N/A
GB00B0744B38|2018-02-26 09:30:00|20.25|20.27|56|56|N/A
GB00B0744B38|2018-02-26 11:30:00|19.985|19.995|57|57|N/A
GB00B0744B38|2018-02-26 13:30:00|19.895|19.905|57|57|N/A
GB00B0744B38|2018-02-26 15:30:00|19.79|19.8|57|57|N/A
SE0000113250|2018-02-26 09:30:00|166.25|166.35|78|78|N/A
SE0000113250|2018-02-26 11:30:00|166.5|166.6|78|78|N/A
SE0000113250|2018-02-26 13:30:00|166.6|166.7|78|78|N/A
SE0000113250|2018-02-26 15:30:00|165.75|165.8|78|78|N/A
SE0007100599|2018-02-26 09:30:00|115.55|115.6|112|112|N/A
SE0007100599|2018-02-26 11:30:00|115.6|115.65|112|112|N/A
SE0007100599|2018-02-26 13:30:00|115.25|115.3|113|113|N/A
SE0007100599|2018-02-26 15:30:00|115.1|115.15|113|113|N/A
ES0177542018|2018-02-26 09:30:00|6.734|6.738|193|192|N/A
ES0177542018|2018-02-26 11:30:00|6.778|6.782|191|191|N/A
ES0177542018|2018-02-26 13:30:00|6.81|6.812|190|190|N/A
ES0177542018|2018-02-26 15:30:00|6.798|6.802|191|191|N/A
GB0002634946|2018-02-26 09:30:00|5.676|5.678|201|201|N/A
GB0002634946|2018-02-26 11:30:00|5.74|5.742|199|199|N/A
GB0002634946|2018-02-26 13:30:00|5.752|5.754|198|198|N/A
GB0002634946|2018-02-26 15:30:00|5.76|5.762|198|198|N/A
SE0000427361|2018-02-26 09:30:00|94.54|94.56|138|138|N/A
SE0000427361|2018-02-26 11:30:00|94.74|94.78|137|137|N/A
SE0000427361|2018-02-26 13:30:00|94.8|94.82|137|137|N/A
SE0000427361|2018-02-26 15:30:00|94.7|94.72|137|137|N/A
GB00B1VNST91|2018-02-26 09:30:00|1.165|1.17|982|977|N/A
GB00B1VNST91|2018-02-26 11:30:00|1.173|1.175|975|973|N/A
GB00B1VNST91|2018-02-26 13:30:00|1.17|1.173|977|975|N/A
GB00B1VNST91|2018-02-26 15:30:00|1.168|1.172|979|976|N/A
SE0009806896|2018-02-26 09:30:00|67.62|67.72|193|192|N/A
SE0009806896|2018-02-26 11:30:00|67.3|67.38|193|193|N/A
SE0009806896|2018-02-26 13:30:00|67.4|67.48|193|193|N/A
SE0009806896|2018-02-26 15:30:00|67.5|67.56|193|193|N/A
NO0010031479|2018-02-26 09:30:00|155.75|155.8|80|80|N/A
NO0010031479|2018-02-26 11:30:00|155|155.1|80|80|N/A
NO0010031479|2018-02-26 13:30:00|155.1|155.2|80|80|N/A
NO0010031479|2018-02-26 15:30:00|155.35|155.4|80|80|N/A
ES0171996095|2018-02-26 09:30:00|18.6|18.64|69|69|N/A
ES0171996095|2018-02-26 11:30:00|18.58|18.64|69|69|N/A
ES0171996095|2018-02-26 13:30:00|18.58|18.62|69|69|N/A
ES0171996095|2018-02-26 15:30:00|18.56|18.58|70|69|N/A
GB0005203376|2018-02-26 09:30:00|13.18|13.22|86|86|N/A
GB0005203376|2018-02-26 11:30:00|13.28|13.3|86|86|N/A
GB0005203376|2018-02-26 13:30:00|13.3|13.32|86|85|N/A
GB0005203376|2018-02-26 15:30:00|13.22|13.24|86|86|N/A
NL0010545661|2018-02-26 09:30:00|11.405|11.415|113|113|N/A
NL0010545661|2018-02-26 11:30:00|11.425|11.43|113|113|N/A
NL0010545661|2018-02-26 13:30:00|11.415|11.42|113|113|N/A
NL0010545661|2018-02-26 15:30:00|11.395|11.4|114|114|N/A
FI0009007611|2018-02-26 09:30:00|145|145.2|90|89|N/A
FI0009007611|2018-02-26 11:30:00|145.1|145.3|89|89|N/A
FI0009007611|2018-02-26 13:30:00|145|145.1|90|89|N/A
FI0009007611|2018-02-26 15:30:00|145.1|145.4|89|89|N/A
DE000SYM9999|2018-02-26 09:30:00|67.14|67.2|19|19|N/A
DE000SYM9999|2018-02-26 11:30:00|67.06|67.1|19|19|N/A
DE000SYM9999|2018-02-26 13:30:00|67.2|67.24|19|19|N/A
DE000SYM9999|2018-02-26 15:30:00|66.7|66.74|19|19|N/A
GB00B0ZSH635|2018-02-26 09:30:00|1.668|1.669|685|685|N/A
GB00B0ZSH635|2018-02-26 11:30:00|1.6635|1.6645|687|687|N/A
GB00B0ZSH635|2018-02-26 13:30:00|1.66|1.661|689|688|N/A
GB00B0ZSH635|2018-02-26 15:30:00|1.657|1.6575|690|690|N/A
NO0003733800|2018-02-26 09:30:00|86.2|86.24|145|145|N/A
NO0003733800|2018-02-26 11:30:00|86.08|86.12|145|145|N/A
NO0003733800|2018-02-26 13:30:00|86.08|86.12|145|145|N/A
NO0003733800|2018-02-26 15:30:00|85.72|85.74|146|146|N/A
GB00BZ0XJR39|2018-02-26 09:30:00|6.47|6.475|176|176|N/A
GB00BZ0XJR39|2018-02-26 11:30:00|6.45|6.46|177|177|N/A
GB00BZ0XJR39|2018-02-26 13:30:00|6.445|6.45|177|177|N/A
GB00BZ0XJR39|2018-02-26 15:30:00|6.41|6.42|178|178|N/A
IE0003864109|2018-02-26 09:30:00|1.772|1.775|645|644|N/A
IE0003864109|2018-02-26 11:30:00|1.766|1.7665|647|647|N/A
IE0003864109|2018-02-26 13:30:00|1.766|1.767|647|647|N/A
IE0003864109|2018-02-26 15:30:00|1.801|1.802|635|634|N/A
GB0004478896|2018-02-26 09:30:00|6.455|6.465|177|176|N/A
GB0004478896|2018-02-26 11:30:00|6.445|6.455|177|177|N/A
GB0004478896|2018-02-26 13:30:00|6.39|6.4|179|178|N/A
GB0004478896|2018-02-26 15:30:00|6.395|6.4|178|178|N/A
GB0002418548|2018-02-26 09:30:00|2.842|2.848|402|401|N/A
GB0002418548|2018-02-26 11:30:00|2.828|2.832|404|404|N/A
GB0002418548|2018-02-26 13:30:00|2.834|2.838|403|403|N/A
GB0002418548|2018-02-26 15:30:00|2.822|2.826|405|404|N/A
GB00B06QFB75|2018-02-26 09:30:00|7.955|7.965|143|143|N/A
GB00B06QFB75|2018-02-26 11:30:00|7.935|7.94|144|144|N/A
GB00B06QFB75|2018-02-26 13:30:00|7.945|7.955|144|143|N/A
GB00B06QFB75|2018-02-26 15:30:00|7.98|7.985|143|143|N/A
DE0007856023|2018-02-26 09:30:00|17.02|17.09|76|76|N/A
DE0007856023|2018-02-26 11:30:00|17.02|17.05|76|76|N/A
DE0007856023|2018-02-26 13:30:00|17.03|17.08|76|76|N/A
DE0007856023|2018-02-26 15:30:00|16.82|16.86|77|77|N/A
JE00B55Q3P39|2018-02-26 09:30:00|1.302|1.312|878|872|N/A
JE00B55Q3P39|2018-02-26 11:30:00|1.3|1.306|880|876|N/A
JE00B55Q3P39|2018-02-26 13:30:00|1.29|1.3|886|880|N/A
JE00B55Q3P39|2018-02-26 15:30:00|1.302|1.314|878|870|N/A
GB0005576813|2018-02-26 09:30:00|4.649|4.652|246|245|N/A
GB0005576813|2018-02-26 11:30:00|4.646|4.649|246|246|N/A
GB0005576813|2018-02-26 13:30:00|4.64|4.642|246|246|N/A
GB0005576813|2018-02-26 15:30:00|4.595|4.599|249|248|N/A
FR0000120271|2018-02-26 09:30:00|47.205|47.215|27|27|N/A
FR0000120271|2018-02-26 11:30:00|47.265|47.27|27|27|N/A
FR0000120271|2018-02-26 13:30:00|47.32|47.33|27|27|N/A
FR0000120271|2018-02-26 15:30:00|47.305|47.315|27|27|N/A
GB0031274896|2018-02-26 09:30:00|3.001|3.003|381|381|N/A
GB0031274896|2018-02-26 11:30:00|3|3.002|381|381|N/A
GB0031274896|2018-02-26 13:30:00|3.005|3.006|380|380|N/A
GB0031274896|2018-02-26 15:30:00|3.007|3.009|380|380|N/A
IE00B1RR8406|2018-02-26 09:30:00|24.98|25|45|45|N/A
IE00B1RR8406|2018-02-26 11:30:00|24.92|24.94|45|45|N/A
IE00B1RR8406|2018-02-26 13:30:00|24.92|24.94|45|45|N/A
IE00B1RR8406|2018-02-26 15:30:00|24.98|25|45|45|N/A
GB00BY9D0Y18|2018-02-26 09:30:00|3.892|3.894|293|293|N/A
GB00BY9D0Y18|2018-02-26 11:30:00|3.902|3.904|293|293|N/A
GB00BY9D0Y18|2018-02-26 13:30:00|3.909|3.911|292|292|N/A
GB00BY9D0Y18|2018-02-26 15:30:00|3.889|3.891|294|294|N/A
GB0005758098|2018-02-26 09:30:00|4.728|4.73|242|241|N/A
GB0005758098|2018-02-26 11:30:00|4.736|4.737|241|241|N/A
GB0005758098|2018-02-26 13:30:00|4.713|4.715|242|242|N/A
GB0005758098|2018-02-26 15:30:00|4.674|4.676|244|244|N/A
IT0000433307|2018-02-26 09:30:00|1.792|1.794|725|724|N/A
IT0000433307|2018-02-26 11:30:00|1.808|1.81|718|718|N/A
IT0000433307|2018-02-26 13:30:00|1.81|1.811|718|717|N/A
IT0000433307|2018-02-26 15:30:00|1.798|1.8|722|722|N/A
DK0010219153|2018-02-26 09:30:00|1814|1816|5|5|N/A
DK0010219153|2018-02-26 11:30:00|1824|1827|5|5|N/A
DK0010219153|2018-02-26 13:30:00|1826|1828|5|5|N/A
DK0010219153|2018-02-26 15:30:00|1813|1815|5|5|N/A
NO0005052605|2018-02-26 09:30:00|56.4|56.44|222|222|N/A
NO0005052605|2018-02-26 11:30:00|56.68|56.72|221|221|N/A
NO0005052605|2018-02-26 13:30:00|56.4|56.42|222|222|N/A
NO0005052605|2018-02-26 15:30:00|55.94|55.98|224|224|N/A
GB0031215220|2018-02-26 09:30:00|48.06|48.08|23|23|N/A
GB0031215220|2018-02-26 11:30:00|47.96|47.97|23|23|N/A
GB0031215220|2018-02-26 13:30:00|48.03|48.04|23|23|N/A
GB0031215220|2018-02-26 15:30:00|48.28|48.3|23|23|N/A
DE0005790430|2018-02-26 09:30:00|47.28|47.3|27|27|N/A
DE0005790430|2018-02-26 11:30:00|46.9|46.94|27|27|N/A
DE0005790430|2018-02-26 13:30:00|47.08|47.1|27|27|N/A
DE0005790430|2018-02-26 15:30:00|46.7|46.72|27|27|N/A
DE0005785604|2018-02-26 09:30:00|63.94|63.96|20|20|N/A
DE0005785604|2018-02-26 11:30:00|64.02|64.04|20|20|N/A
DE0005785604|2018-02-26 13:30:00|64.26|64.28|20|20|N/A
DE0005785604|2018-02-26 15:30:00|64.46|64.48|20|20|N/A
DE0005552004|2018-02-26 09:30:00|37.58|37.59|34|34|N/A
DE0005552004|2018-02-26 11:30:00|37.48|37.49|34|34|N/A
DE0005552004|2018-02-26 13:30:00|37.57|37.58|34|34|N/A
DE0005552004|2018-02-26 15:30:00|37.37|37.38|34|34|N/A
NL0010558797|2018-02-26 09:30:00|19.505|19.52|66|66|N/A
NL0010558797|2018-02-26 11:30:00|19.505|19.52|66|66|N/A
NL0010558797|2018-02-26 13:30:00|19.535|19.55|66|66|N/A
NL0010558797|2018-02-26 15:30:00|19.435|19.45|66|66|N/A
FR0010242511|2018-02-26 09:30:00|10.695|10.705|121|121|N/A
FR0010242511|2018-02-26 11:30:00|10.725|10.735|121|121|N/A
FR0010242511|2018-02-26 13:30:00|10.74|10.745|121|120|N/A
FR0010242511|2018-02-26 15:30:00|10.63|10.635|122|122|N/A
CH0364749348|2018-02-26 09:30:00|135.2|135.35|11|11|N/A
CH0364749348|2018-02-26 11:30:00|134.65|134.75|11|11|N/A
CH0364749348|2018-02-26 13:30:00|134.95|135.05|11|11|N/A
CH0364749348|2018-02-26 15:30:00|133.9|134|11|11|N/A
GB0006215205|2018-02-26 09:30:00|3.486|3.49|328|327|N/A
GB0006215205|2018-02-26 11:30:00|3.484|3.488|328|328|N/A
GB0006215205|2018-02-26 13:30:00|3.482|3.484|328|328|N/A
GB0006215205|2018-02-26 15:30:00|3.488|3.492|328|327|N/A
FI0009007884|2018-02-26 09:30:00|36.02|36.04|36|36|N/A
FI0009007884|2018-02-26 11:30:00|36.1|36.12|36|35|N/A
FI0009007884|2018-02-26 13:30:00|35.92|35.93|36|36|N/A
FI0009007884|2018-02-26 15:30:00|35.86|35.87|36|36|N/A
GB00B0T4LH64|2018-02-26 09:30:00|1.469|1.471|778|777|N/A
GB00B0T4LH64|2018-02-26 11:30:00|1.469|1.471|778|777|N/A
GB00B0T4LH64|2018-02-26 13:30:00|1.475|1.476|775|775|N/A
GB00B0T4LH64|2018-02-26 15:30:00|1.475|1.477|775|774|N/A
GB00B39J2M42|2018-02-26 09:30:00|6.854|6.86|166|166|N/A
GB00B39J2M42|2018-02-26 11:30:00|6.85|6.852|167|166|N/A
GB00B39J2M42|2018-02-26 13:30:00|6.864|6.87|166|166|N/A
GB00B39J2M42|2018-02-26 15:30:00|6.848|6.852|167|166|N/A
ES0118900010|2018-02-26 09:30:00|17.83|17.835|72|72|N/A
ES0118900010|2018-02-26 11:30:00|17.825|17.83|72|72|N/A
ES0118900010|2018-02-26 13:30:00|17.77|17.775|73|73|N/A
ES0118900010|2018-02-26 15:30:00|17.695|17.7|73|73|N/A
DE000A1PHFF7|2018-02-26 09:30:00|74.3|74.34|17|17|N/A
DE000A1PHFF7|2018-02-26 11:30:00|74.16|74.2|17|17|N/A
DE000A1PHFF7|2018-02-26 13:30:00|73.76|73.8|17|17|N/A
DE000A1PHFF7|2018-02-26 15:30:00|73.08|73.12|17|17|N/A
ES0175438003|2018-02-26 09:30:00|6.63|6.64|196|195|N/A
ES0175438003|2018-02-26 11:30:00|6.635|6.65|195|195|N/A
ES0175438003|2018-02-26 13:30:00|6.63|6.64|196|195|N/A
ES0175438003|2018-02-26 15:30:00|6.605|6.61|196|196|N/A
SE0000115446|2018-02-26 09:30:00|155.35|155.4|84|84|N/A
SE0000115446|2018-02-26 11:30:00|157.65|157.7|82|82|N/A
SE0000115446|2018-02-26 13:30:00|158.05|158.15|82|82|N/A
SE0000115446|2018-02-26 15:30:00|156.7|156.75|83|83|N/A
NO0010112675|2018-02-26 09:30:00|1.433|1.435|8751|8739|N/A
NO0010112675|2018-02-26 11:30:00|1.439|1.442|8715|8697|N/A
NO0010112675|2018-02-26 13:30:00|1.44|1.442|8709|8697|N/A
NO0010112675|2018-02-26 15:30:00|1.394|1.396|8996|8983|N/A
FR0010340141|2018-02-26 09:30:00|168.3|168.6|7|7|N/A
FR0010340141|2018-02-26 11:30:00|168|168.1|7|7|N/A
FR0010340141|2018-02-26 13:30:00|167.5|167.6|7|7|N/A
FR0010340141|2018-02-26 15:30:00|167|167.1|7|7|N/A
DE0006047004|2018-02-26 09:30:00|82.94|82.98|15|15|N/A
DE0006047004|2018-02-26 11:30:00|82.58|82.6|15|15|N/A
DE0006047004|2018-02-26 13:30:00|82.72|82.74|15|15|N/A
DE0006047004|2018-02-26 15:30:00|82.08|82.12|15|15|N/A
GB00BD6K4575|2018-02-26 09:30:00|15.385|15.395|74|74|N/A
GB00BD6K4575|2018-02-26 11:30:00|15.455|15.46|74|74|N/A
GB00BD6K4575|2018-02-26 13:30:00|15.465|15.475|73|73|N/A
GB00BD6K4575|2018-02-26 15:30:00|15.505|15.515|73|73|N/A
GB00B19Z1432|2018-02-26 09:30:00|2.902|2.912|394|392|N/A
GB00B19Z1432|2018-02-26 11:30:00|2.912|2.916|392|392|N/A
GB00B19Z1432|2018-02-26 13:30:00|2.898|2.904|394|394|N/A
GB00B19Z1432|2018-02-26 15:30:00|2.88|2.886|397|396|N/A
ES0130670112|2018-02-26 09:30:00|17.47|17.48|74|74|N/A
ES0130670112|2018-02-26 11:30:00|17.545|17.555|74|74|N/A
ES0130670112|2018-02-26 13:30:00|17.52|17.535|74|74|N/A
ES0130670112|2018-02-26 15:30:00|17.545|17.55|74|74|N/A
GB0006825383|2018-02-26 09:30:00|24.81|24.83|46|46|N/A
GB0006825383|2018-02-26 11:30:00|24.75|24.77|46|46|N/A
GB0006825383|2018-02-26 13:30:00|24.9|24.92|45|45|N/A
GB0006825383|2018-02-26 15:30:00|24.96|24.98|45|45|N/A
GB00B759CR16|2018-02-26 09:30:00|33.22|33.28|34|34|N/A
GB00B759CR16|2018-02-26 11:30:00|33.24|33.26|34|34|N/A
GB00B759CR16|2018-02-26 13:30:00|33.26|33.28|34|34|N/A
GB00B759CR16|2018-02-26 15:30:00|33.18|33.2|34|34|N/A
CH0011795959|2018-02-26 09:30:00|871|872|1|1|N/A
CH0011795959|2018-02-26 11:30:00|868.5|869.5|1|1|N/A
CH0011795959|2018-02-26 13:30:00|872|873|1|1|N/A
CH0011795959|2018-02-26 15:30:00|869|870|1|1|N/A
CH0030170408|2018-02-26 09:30:00|428.1|428.2|3|3|N/A
CH0030170408|2018-02-26 11:30:00|427.6|427.7|3|3|N/A
CH0030170408|2018-02-26 13:30:00|428.2|428.3|3|3|N/A
CH0030170408|2018-02-26 15:30:00|428.1|428.3|3|3|N/A
GB0001367019|2018-02-26 09:30:00|6.534|6.536|175|175|N/A
GB0001367019|2018-02-26 11:30:00|6.524|6.526|175|175|N/A
GB0001367019|2018-02-26 13:30:00|6.52|6.522|175|175|N/A
GB0001367019|2018-02-26 15:30:00|6.494|6.498|176|176|N/A
FI0009002422|2018-02-26 09:30:00|6.72|6.724|193|193|N/A
FI0009002422|2018-02-26 11:30:00|6.692|6.696|194|194|N/A
FI0009002422|2018-02-26 13:30:00|6.704|6.706|193|193|N/A
FI0009002422|2018-02-26 15:30:00|6.67|6.674|194|194|N/A
CH0126673539|2018-02-26 09:30:00|82.5|82.6|18|18|N/A
CH0126673539|2018-02-26 11:30:00|82.25|82.35|18|18|N/A
CH0126673539|2018-02-26 13:30:00|82.4|82.45|18|18|N/A
CH0126673539|2018-02-26 15:30:00|82.4|82.45|18|18|N/A
IT0000062072|2018-02-26 09:30:00|15.415|15.42|84|84|N/A
IT0000062072|2018-02-26 11:30:00|15.445|15.45|84|84|N/A
IT0000062072|2018-02-26 13:30:00|15.42|15.425|84|84|N/A
IT0000062072|2018-02-26 15:30:00|15.415|15.42|84|84|N/A
DE0006335003|2018-02-26 09:30:00|112.6|112.9|11|11|N/A
DE0006335003|2018-02-26 11:30:00|113.3|113.5|11|11|N/A
DE0006335003|2018-02-26 13:30:00|113.6|113.8|11|11|N/A
DE0006335003|2018-02-26 15:30:00|113.9|114.1|11|11|N/A
GB0007188757|2018-02-26 09:30:00|40.15|40.16|28|28|N/A
GB0007188757|2018-02-26 11:30:00|40.47|40.475|28|28|N/A
GB0007188757|2018-02-26 13:30:00|40.55|40.56|28|28|N/A
GB0007188757|2018-02-26 15:30:00|40.54|40.55|28|28|N/A
GB00BH4HKS39|2018-02-26 09:30:00|2.0475|2.048|558|558|N/A
GB00BH4HKS39|2018-02-26 11:30:00|2.05|2.0505|558|557|N/A
GB00BH4HKS39|2018-02-26 13:30:00|2.0505|2.051|557|557|N/A
GB00BH4HKS39|2018-02-26 15:30:00|2.0545|2.055|556|556|N/A
DK0010287234|2018-02-26 09:30:00|320.2|320.5|30|30|N/A
DK0010287234|2018-02-26 11:30:00|321.3|321.5|30|30|N/A
DK0010287234|2018-02-26 13:30:00|324.7|324.9|29|29|N/A
DK0010287234|2018-02-26 15:30:00|325.5|325.7|29|29|N/A
GB00B60BD277|2018-02-26 09:30:00|17.84|17.88|64|63|N/A
GB00B60BD277|2018-02-26 11:30:00|17.73|17.76|64|64|N/A
GB00B60BD277|2018-02-26 13:30:00|17.75|17.76|64|64|N/A
GB00B60BD277|2018-02-26 15:30:00|17.79|17.8|64|64|N/A
GB00B2B0DG97|2018-02-26 09:30:00|15.13|15.135|75|75|N/A
GB00B2B0DG97|2018-02-26 11:30:00|15.12|15.125|75|75|N/A
GB00B2B0DG97|2018-02-26 13:30:00|15.065|15.07|75|75|N/A
GB00B2B0DG97|2018-02-26 15:30:00|14.985|14.99|76|76|N/A
LU0156801721|2018-02-26 09:30:00|14.415|14.425|90|90|N/A
LU0156801721|2018-02-26 11:30:00|14.405|14.41|90|90|N/A
LU0156801721|2018-02-26 13:30:00|14.49|14.495|89|89|N/A
LU0156801721|2018-02-26 15:30:00|14.465|14.47|89|89|N/A
GB00B082RF11|2018-02-26 09:30:00|2.943|2.944|388|388|N/A
GB00B082RF11|2018-02-26 11:30:00|2.939|2.941|389|389|N/A
GB00B082RF11|2018-02-26 13:30:00|2.938|2.94|389|389|N/A
GB00B082RF11|2018-02-26 15:30:00|2.925|2.926|391|391|N/A
PTGAL0AM0009|2018-02-26 09:30:00|14.97|14.98|86|86|N/A
PTGAL0AM0009|2018-02-26 11:30:00|15|15.005|86|86|N/A
PTGAL0AM0009|2018-02-26 13:30:00|15.05|15.055|86|86|N/A
PTGAL0AM0009|2018-02-26 15:30:00|15|15.005|86|86|N/A
FR0010313833|2018-02-26 09:30:00|107.8|107.9|12|12|N/A
FR0010313833|2018-02-26 11:30:00|108.15|108.2|12|12|N/A
FR0010313833|2018-02-26 13:30:00|108.55|108.65|11|11|N/A
FR0010313833|2018-02-26 15:30:00|108.35|108.4|11|11|N/A
GB00BVFNZH21|2018-02-26 09:30:00|2.904|2.907|394|393|N/A
GB00BVFNZH21|2018-02-26 11:30:00|2.911|2.914|393|392|N/A
GB00BVFNZH21|2018-02-26 13:30:00|2.907|2.909|393|393|N/A
GB00BVFNZH21|2018-02-26 15:30:00|2.905|2.906|393|393|N/A
LU0569974404|2018-02-26 09:30:00|42.79|42.81|30|30|N/A
LU0569974404|2018-02-26 11:30:00|42.85|42.86|30|30|N/A
LU0569974404|2018-02-26 13:30:00|42.87|42.89|30|30|N/A
LU0569974404|2018-02-26 15:30:00|42.73|42.75|30|30|N/A
GB0008754136|2018-02-26 09:30:00|5.56|5.564|205|205|N/A
GB0008754136|2018-02-26 11:30:00|5.562|5.566|205|205|N/A
GB0008754136|2018-02-26 13:30:00|5.604|5.608|204|204|N/A
GB0008754136|2018-02-26 15:30:00|5.608|5.61|204|203|N/A
GB0007739609|2018-02-26 09:30:00|14.375|14.385|79|79|N/A
GB0007739609|2018-02-26 11:30:00|14.295|14.3|80|80|N/A
GB0007739609|2018-02-26 13:30:00|14.325|14.33|79|79|N/A
GB0007739609|2018-02-26 15:30:00|14.38|14.385|79|79|N/A
ES0125220311|2018-02-26 09:30:00|68.36|68.42|19|18|N/A
ES0125220311|2018-02-26 11:30:00|68.8|68.88|18|18|N/A
ES0125220311|2018-02-26 13:30:00|68.84|68.9|18|18|N/A
ES0125220311|2018-02-26 15:30:00|68.74|68.78|18|18|N/A
GB00B4YCDF59|2018-02-26 09:30:00|1.036|1.038|1104|1102|N/A
GB00B4YCDF59|2018-02-26 11:30:00|1.035|1.038|1105|1102|N/A
GB00B4YCDF59|2018-02-26 13:30:00|1.039|1.041|1101|1099|N/A
GB00B4YCDF59|2018-02-26 15:30:00|1.035|1.037|1105|1103|N/A
NL0006144495|2018-02-26 09:30:00|17.215|17.22|75|75|N/A
NL0006144495|2018-02-26 11:30:00|17.195|17.2|75|75|N/A
NL0006144495|2018-02-26 13:30:00|17.135|17.14|75|75|N/A
NL0006144495|2018-02-26 15:30:00|16.965|16.97|76|76|N/A
ES0167050915|2018-02-26 09:30:00|28.72|28.73|45|45|N/A
ES0167050915|2018-02-26 11:30:00|28.73|28.75|45|45|N/A
ES0167050915|2018-02-26 13:30:00|28.57|28.59|45|45|N/A
ES0167050915|2018-02-26 15:30:00|28.54|28.56|45|45|N/A
GB0009252882|2018-02-26 09:30:00|12.948|12.952|88|88|N/A
GB0009252882|2018-02-26 11:30:00|12.942|12.946|88|88|N/A
GB0009252882|2018-02-26 13:30:00|12.972|12.974|88|88|N/A
GB0009252882|2018-02-26 15:30:00|13.032|13.034|87|87|N/A
IT0001233417|2018-02-26 09:30:00|1.467|1.4685|886|885|N/A
IT0001233417|2018-02-26 11:30:00|1.47|1.4705|884|883|N/A
IT0001233417|2018-02-26 13:30:00|1.4685|1.47|885|884|N/A
IT0001233417|2018-02-26 15:30:00|1.4735|1.4745|882|881|N/A
ES0113679I37|2018-02-26 09:30:00|9.102|9.106|142|142|N/A
ES0113679I37|2018-02-26 11:30:00|9.084|9.09|143|142|N/A
ES0113679I37|2018-02-26 13:30:00|9.068|9.072|143|143|N/A
ES0113679I37|2018-02-26 15:30:00|9.09|9.096|142|142|N/A
GB0033277061|2018-02-26 09:30:00|7.57|7.582|151|150|N/A
GB0033277061|2018-02-26 11:30:00|7.768|7.782|147|147|N/A
GB0033277061|2018-02-26 13:30:00|7.684|7.698|148|148|N/A
GB0033277061|2018-02-26 15:30:00|7.7|7.708|148|148|N/A
ES0113900J37|2018-02-26 09:30:00|5.663|5.664|229|229|N/A
ES0113900J37|2018-02-26 11:30:00|5.68|5.681|228|228|N/A
ES0113900J37|2018-02-26 13:30:00|5.663|5.664|229|229|N/A
ES0113900J37|2018-02-26 15:30:00|5.681|5.682|228|228|N/A
GB0007908733|2018-02-26 09:30:00|12.46|12.47|91|91|N/A
GB0007908733|2018-02-26 11:30:00|12.465|12.47|91|91|N/A
GB0007908733|2018-02-26 13:30:00|12.505|12.51|91|91|N/A
GB0007908733|2018-02-26 15:30:00|12.5|12.505|91|91|N/A
GB0007958233|2018-02-26 09:30:00|2.956|2.968|387|385|N/A
GB0007958233|2018-02-26 11:30:00|2.944|2.948|388|388|N/A
GB0007958233|2018-02-26 13:30:00|2.902|2.908|394|393|N/A
GB0007958233|2018-02-26 15:30:00|2.894|2.9|395|394|N/A
GB0007973794|2018-02-26 09:30:00|0.9385|0.939|1219|1218|N/A
GB0007973794|2018-02-26 11:30:00|0.9205|0.922|1242|1240|N/A
GB0007973794|2018-02-26 13:30:00|0.908|0.91|1260|1257|N/A
GB0007973794|2018-02-26 15:30:00|0.8925|0.893|1281|1281|N/A
ES0116870314|2018-02-26 09:30:00|19.015|19.025|68|68|N/A
ES0116870314|2018-02-26 11:30:00|19.08|19.09|68|68|N/A
ES0116870314|2018-02-26 13:30:00|19.085|19.1|68|68|N/A
ES0116870314|2018-02-26 15:30:00|19.04|19.045|68|68|N/A
ES0144580Y14|2018-02-26 09:30:00|6.1|6.104|213|212|N/A
ES0144580Y14|2018-02-26 11:30:00|6.132|6.134|211|211|N/A
ES0144580Y14|2018-02-26 13:30:00|6.12|6.122|212|212|N/A
ES0144580Y14|2018-02-26 15:30:00|6.106|6.108|212|212|N/A
ES0118594417|2018-02-26 09:30:00|11.39|11.41|114|113|N/A
ES0118594417|2018-02-26 11:30:00|11.35|11.37|114|114|N/A
ES0118594417|2018-02-26 13:30:00|11.19|11.21|116|115|N/A
ES0118594417|2018-02-26 15:30:00|11.08|11.09|117|117|N/A
ES0173093024|2018-02-26 09:30:00|16.27|16.28|79|79|N/A
ES0173093024|2018-02-26 11:30:00|16.29|16.3|79|79|N/A
ES0173093024|2018-02-26 13:30:00|16.325|16.33|79|79|N/A
ES0173093024|2018-02-26 15:30:00|16.27|16.275|79|79|N/A
GB0008025412|2018-02-26 09:30:00|1.475|1.477|775|774|N/A
GB0008025412|2018-02-26 11:30:00|1.468|1.469|779|778|N/A
GB0008025412|2018-02-26 13:30:00|1.464|1.466|781|780|N/A
GB0008025412|2018-02-26 15:30:00|1.454|1.457|786|785|N/A
DK0060252690|2018-02-26 09:30:00|618.4|618.8|15|15|N/A
DK0060252690|2018-02-26 11:30:00|619|619.4|15|15|N/A
DK0060252690|2018-02-26 13:30:00|619.6|620|15|15|N/A
DK0060252690|2018-02-26 15:30:00|616|616.4|15|15|N/A
SE0000949331|2018-02-26 09:30:00|72.8|72.85|179|179|N/A
SE0000949331|2018-02-26 11:30:00|72.9|73|179|178|N/A
SE0000949331|2018-02-26 13:30:00|73.25|73.35|178|177|N/A
SE0000949331|2018-02-26 15:30:00|73.15|73.2|178|178|N/A
NL0000360618|2018-02-26 09:30:00|14.13|14.14|91|91|N/A
NL0000360618|2018-02-26 11:30:00|14.095|14.105|92|92|N/A
NL0000360618|2018-02-26 13:30:00|14.08|14.09|92|92|N/A
NL0000360618|2018-02-26 15:30:00|14.085|14.09|92|92|N/A
GB0006027295|2018-02-26 09:30:00|3.392|3.396|337|336|N/A
GB0006027295|2018-02-26 11:30:00|3.394|3.4|337|336|N/A
GB0006027295|2018-02-26 13:30:00|3.384|3.386|338|337|N/A
GB0006027295|2018-02-26 15:30:00|3.372|3.374|339|339|N/A
GB0007323586|2018-02-26 09:30:00|48.52|48.58|23|23|N/A
GB0007323586|2018-02-26 11:30:00|48.72|48.76|23|23|N/A
GB0007323586|2018-02-26 13:30:00|48.66|48.72|23|23|N/A
GB0007323586|2018-02-26 15:30:00|48.58|48.62|23|23|N/A
GB0006043169|2018-02-26 09:30:00|2.252|2.254|508|507|N/A
GB0006043169|2018-02-26 11:30:00|2.251|2.252|508|508|N/A
GB0006043169|2018-02-26 13:30:00|2.255|2.256|507|507|N/A
GB0006043169|2018-02-26 15:30:00|2.232|2.233|512|512|N/A
GB00B43G0577|2018-02-26 09:30:00|0.7555|0.7575|1514|1510|N/A
GB00B43G0577|2018-02-26 11:30:00|0.759|0.761|1507|1503|N/A
GB00B43G0577|2018-02-26 13:30:00|0.7425|0.7445|1540|1536|N/A
GB00B43G0577|2018-02-26 15:30:00|0.74|0.742|1546|1542|N/A
NL0000395317|2018-02-26 09:30:00|15.61|15.64|83|83|N/A
NL0000395317|2018-02-26 11:30:00|15.73|15.75|82|82|N/A
NL0000395317|2018-02-26 13:30:00|15.74|15.75|82|82|N/A
NL0000395317|2018-02-26 15:30:00|15.83|15.85|82|82|N/A
SE0000869646|2018-02-26 09:30:00|294.6|294.8|44|44|N/A
SE0000869646|2018-02-26 11:30:00|296.1|296.3|44|44|N/A
SE0000869646|2018-02-26 13:30:00|297.3|297.4|43|43|N/A
SE0000869646|2018-02-26 15:30:00|297.8|297.9|43|43|N/A
GB00B1WY2338|2018-02-26 09:30:00|15.95|15.96|71|71|N/A
GB00B1WY2338|2018-02-26 11:30:00|15.975|15.98|71|71|N/A
GB00B1WY2338|2018-02-26 13:30:00|15.94|15.95|71|71|N/A
GB00B1WY2338|2018-02-26 15:30:00|15.93|15.935|71|71|N/A
GB0007366395|2018-02-26 09:30:00|19.16|19.18|59|59|N/A
GB0007366395|2018-02-26 11:30:00|19.16|19.2|59|59|N/A
GB0007366395|2018-02-26 13:30:00|19.18|19.2|59|59|N/A
GB0007366395|2018-02-26 15:30:00|19.2|19.24|59|59|N/A
GB00B18V8630|2018-02-26 09:30:00|6.35|6.354|180|180|N/A
GB00B18V8630|2018-02-26 11:30:00|6.356|6.358|180|179|N/A
GB00B18V8630|2018-02-26 13:30:00|6.372|6.378|179|179|N/A
GB00B18V8630|2018-02-26 15:30:00|6.354|6.358|180|179|N/A
GB00BYYTFB60|2018-02-26 09:30:00|7.44|7.445|153|153|N/A
GB00BYYTFB60|2018-02-26 11:30:00|7.395|7.405|154|154|N/A
GB00BYYTFB60|2018-02-26 13:30:00|7.35|7.36|155|155|N/A
GB00BYYTFB60|2018-02-26 15:30:00|7.355|7.36|155|155|N/A
JE00B5TT1872|2018-02-26 09:30:00|1.5525|1.5535|736|736|N/A
JE00B5TT1872|2018-02-26 11:30:00|1.546|1.548|740|739|N/A
JE00B5TT1872|2018-02-26 13:30:00|1.5485|1.5495|738|738|N/A
JE00B5TT1872|2018-02-26 15:30:00|1.549|1.55|738|738|N/A
GB00BWFGQN14|2018-02-26 09:30:00|56.55|56.6|20|20|N/A
GB00BWFGQN14|2018-02-26 11:30:00|56.45|56.5|20|20|N/A
GB00BWFGQN14|2018-02-26 13:30:00|56.55|56.6|20|20|N/A
GB00BWFGQN14|2018-02-26 15:30:00|56.3|56.35|20|20|N/A
GB00B6YTLS95|2018-02-26 09:30:00|1.378|1.38|830|829|N/A
GB00B6YTLS95|2018-02-26 11:30:00|1.381|1.384|828|826|N/A
GB00B6YTLS95|2018-02-26 13:30:00|1.381|1.383|828|827|N/A
GB00B6YTLS95|2018-02-26 15:30:00|1.382|1.384|827|826|N/A
FR0000051070|2018-02-26 09:30:00|3.565|3.58|364|363|N/A
FR0000051070|2018-02-26 11:30:00|3.565|3.575|364|363|N/A
FR0000051070|2018-02-26 13:30:00|3.585|3.6|362|361|N/A
FR0000051070|2018-02-26 15:30:00|3.585|3.6|362|361|N/A
GB00B1XZS820|2018-02-26 09:30:00|18.252|18.258|62|62|N/A
GB00B1XZS820|2018-02-26 11:30:00|18.386|18.394|62|62|N/A
GB00B1XZS820|2018-02-26 13:30:00|18.26|18.264|62|62|N/A
GB00B1XZS820|2018-02-26 15:30:00|18.244|18.248|62|62|N/A
GB00B5ZN1N88|2018-02-26 09:30:00|5.882|5.886|194|194|N/A
GB00B5ZN1N88|2018-02-26 11:30:00|5.852|5.856|195|195|N/A
GB00B5ZN1N88|2018-02-26 13:30:00|5.86|5.864|195|195|N/A
GB00B5ZN1N88|2018-02-26 15:30:00|5.846|5.848|195|195|N/A
GB00B0H2K534|2018-02-26 09:30:00|4.295|4.299|266|266|N/A
GB00B0H2K534|2018-02-26 11:30:00|4.308|4.311|265|265|N/A
GB00B0H2K534|2018-02-26 13:30:00|4.325|4.327|264|264|N/A
GB00B0H2K534|2018-02-26 15:30:00|4.378|4.379|261|261|N/A
NO0003096208|2018-02-26 09:30:00|48.37|48.44|259|258|N/A
NO0003096208|2018-02-26 11:30:00|47.86|47.9|262|261|N/A
NO0003096208|2018-02-26 13:30:00|47.71|47.76|262|262|N/A
NO0003096208|2018-02-26 15:30:00|47.9|47.92|261|261|N/A
GB0008847096|2018-02-26 09:30:00|2.057|2.058|556|555|N/A
GB0008847096|2018-02-26 11:30:00|2.064|2.065|554|554|N/A
GB0008847096|2018-02-26 13:30:00|2.068|2.069|553|553|N/A
GB0008847096|2018-02-26 15:30:00|2.054|2.055|557|556|N/A
FR0000035081|2018-02-26 09:30:00|83.45|83.5|15|15|N/A
FR0000035081|2018-02-26 11:30:00|82.95|83.05|15|15|N/A
FR0000035081|2018-02-26 13:30:00|82.85|82.9|15|15|N/A
FR0000035081|2018-02-26 15:30:00|82.35|82.4|15|15|N/A
GB0008782301|2018-02-26 09:30:00|1.9085|1.909|599|599|N/A
GB0008782301|2018-02-26 11:30:00|1.91|1.911|599|598|N/A
GB0008782301|2018-02-26 13:30:00|1.918|1.919|596|596|N/A
GB0008782301|2018-02-26 15:30:00|1.9255|1.9265|594|593|N/A
FR0013154002|2018-02-26 09:30:00|72.8|72.95|17|17|N/A
FR0013154002|2018-02-26 11:30:00|73.05|73.15|17|17|N/A
FR0013154002|2018-02-26 13:30:00|72.4|72.5|17|17|N/A
FR0013154002|2018-02-26 15:30:00|72.95|73|17|17|N/A
DK0060227585|2018-02-26 09:30:00|510.8|511|18|18|N/A
DK0060227585|2018-02-26 11:30:00|511.6|511.8|18|18|N/A
DK0060227585|2018-02-26 13:30:00|512.8|513|18|18|N/A
DK0060227585|2018-02-26 15:30:00|511.4|511.6|18|18|N/A
SE0000148884|2018-02-26 09:30:00|97.58|97.6|133|133|N/A
SE0000148884|2018-02-26 11:30:00|97.6|97.62|133|133|N/A
SE0000148884|2018-02-26 13:30:00|97.68|97.7|133|133|N/A
SE0000148884|2018-02-26 15:30:00|97.74|97.76|133|133|N/A
NL0000235190|2018-02-26 09:30:00|98.74|98.75|13|13|N/A
NL0000235190|2018-02-26 11:30:00|99.28|99.29|13|13|N/A
NL0000235190|2018-02-26 13:30:00|99.39|99.4|13|13|N/A
NL0000235190|2018-02-26 15:30:00|99.08|99.1|13|13|N/A
IT0005252207|2018-02-26 09:30:00|6.29|6.3|206|206|N/A
IT0005252207|2018-02-26 11:30:00|6.33|6.34|205|205|N/A
IT0005252207|2018-02-26 13:30:00|6.34|6.35|205|204|N/A
IT0005252207|2018-02-26 15:30:00|6.295|6.305|206|206|N/A
CH0012549785|2018-02-26 09:30:00|148.15|148.25|10|10|N/A
CH0012549785|2018-02-26 11:30:00|147.3|147.35|10|10|N/A
CH0012549785|2018-02-26 13:30:00|148.35|148.4|10|10|N/A
CH0012549785|2018-02-26 15:30:00|148.7|148.8|10|10|N/A
CH0010702154|2018-02-26 09:30:00|303.6|304|4|4|N/A
CH0010702154|2018-02-26 11:30:00|304.4|304.6|4|4|N/A
CH0010702154|2018-02-26 13:30:00|305.4|305.6|4|4|N/A
CH0010702154|2018-02-26 15:30:00|304.6|305|4|4|N/A
ES0105200002|2018-02-26 09:30:00|0.0114|0.0117|114021|111097|N/A
ES0105200002|2018-02-26 11:30:00|0.0114|0.0115|114021|113029|N/A
ES0105200002|2018-02-26 13:30:00|0.0113|0.0114|115030|114021|N/A
ES0105200002|2018-02-26 15:30:00|0.0113|0.0116|115030|112055|N/A
CH0000816824|2018-02-26 09:30:00|16.04|16.05|93|93|N/A
CH0000816824|2018-02-26 11:30:00|16.11|16.13|92|92|N/A
CH0000816824|2018-02-26 13:30:00|16.16|16.17|92|92|N/A
CH0000816824|2018-02-26 15:30:00|16.11|16.13|92|92|N/A
FR0000120859|2018-02-26 09:30:00|84.2|84.25|15|15|N/A
FR0000120859|2018-02-26 11:30:00|84.05|84.1|15|15|N/A
FR0000120859|2018-02-26 13:30:00|84|84.05|15|15|N/A
FR0000120859|2018-02-26 15:30:00|83.55|83.6|15|15|N/A
GB00B0744359|2018-02-26 09:30:00|4.688|4.692|244|243|N/A
GB00B0744359|2018-02-26 11:30:00|4.648|4.656|246|245|N/A
GB00B0744359|2018-02-26 13:30:00|4.662|4.666|245|245|N/A
GB00B0744359|2018-02-26 15:30:00|4.626|4.63|247|247|N/A
IT0003201198|2018-02-26 09:30:00|13.9|13.92|93|93|N/A
IT0003201198|2018-02-26 11:30:00|13.91|13.95|93|93|N/A
IT0003201198|2018-02-26 13:30:00|14.03|14.06|92|92|N/A
IT0003201198|2018-02-26 15:30:00|14.22|14.25|91|91|N/A
BE0003555639|2018-02-26 09:30:00|36.95|37.05|35|35|N/A
BE0003555639|2018-02-26 11:30:00|36.9|37|35|35|N/A
BE0003555639|2018-02-26 13:30:00|37.15|37.2|34|34|N/A
BE0003555639|2018-02-26 15:30:00|37.3|37.4|34|34|N/A
CH0038389992|2018-02-26 09:30:00|70.25|70.35|21|21|N/A
CH0038389992|2018-02-26 11:30:00|70.2|70.3|21|21|N/A
CH0038389992|2018-02-26 13:30:00|69.9|70.05|21|21|N/A
CH0038389992|2018-02-26 15:30:00|70.1|70.25|21|21|N/A
IT0003242622|2018-02-26 09:30:00|4.629|4.631|280|280|N/A
IT0003242622|2018-02-26 11:30:00|4.639|4.641|280|280|N/A
IT0003242622|2018-02-26 13:30:00|4.64|4.642|280|280|N/A
IT0003242622|2018-02-26 15:30:00|4.617|4.618|281|281|N/A
GB0007669376|2018-02-26 09:30:00|11.345|11.355|100|100|N/A
GB0007669376|2018-02-26 11:30:00|11.345|11.355|100|100|N/A
GB0007669376|2018-02-26 13:30:00|11.335|11.345|100|100|N/A
GB0007669376|2018-02-26 15:30:00|11.4|11.41|100|100|N/A
DE0007164600|2018-02-26 09:30:00|85.12|85.14|15|15|N/A
DE0007164600|2018-02-26 11:30:00|84.72|84.73|15|15|N/A
DE0007164600|2018-02-26 13:30:00|84.6|84.62|15|15|N/A
DE0007164600|2018-02-26 15:30:00|84.45|84.47|15|15|N/A
DE000A1DAHH0|2018-02-26 09:30:00|52.28|52.32|24|24|N/A
DE000A1DAHH0|2018-02-26 11:30:00|52.18|52.2|24|24|N/A
DE000A1DAHH0|2018-02-26 13:30:00|52.16|52.18|24|24|N/A
DE000A1DAHH0|2018-02-26 15:30:00|51.96|51.98|25|25|N/A
NL0000009827|2018-02-26 09:30:00|84.22|84.24|15|15|N/A
NL0000009827|2018-02-26 11:30:00|84.06|84.08|15|15|N/A
NL0000009827|2018-02-26 13:30:00|84.48|84.52|15|15|N/A
NL0000009827|2018-02-26 15:30:00|84.1|84.12|15|15|N/A
IT0003828271|2018-02-26 09:30:00|29.21|29.23|44|44|N/A
IT0003828271|2018-02-26 11:30:00|29.32|29.34|44|44|N/A
IT0003828271|2018-02-26 13:30:00|29.54|29.57|44|43|N/A
IT0003828271|2018-02-26 15:30:00|29.88|29.89|43|43|N/A
GB0009465807|2018-02-26 09:30:00|20.14|20.15|56|56|N/A
GB0009465807|2018-02-26 11:30:00|20.1|20.11|56|56|N/A
GB0009465807|2018-02-26 13:30:00|19.98|19.985|57|57|N/A
GB0009465807|2018-02-26 15:30:00|19.895|19.905|57|57|N/A
BE0003867844|2018-02-26 09:30:00|52.95|53.05|24|24|N/A
BE0003867844|2018-02-26 11:30:00|53.4|53.45|24|24|N/A
BE0003867844|2018-02-26 13:30:00|53.4|53.5|24|24|N/A
BE0003867844|2018-02-26 15:30:00|53.2|53.3|24|24|N/A
DK0010181759|2018-02-26 09:30:00|751.4|751.8|12|12|N/A
DK0010181759|2018-02-26 11:30:00|749.4|749.8|12|12|N/A
DK0010181759|2018-02-26 13:30:00|751.8|752.2|12|12|N/A
DK0010181759|2018-02-26 15:30:00|749.4|749.8|12|12|N/A
DK0060448595|2018-02-26 09:30:00|528.8|529.2|18|18|N/A
DK0060448595|2018-02-26 11:30:00|527.2|527.4|18|18|N/A
DK0060448595|2018-02-26 13:30:00|530|530.2|18|18|N/A
DK0060448595|2018-02-26 15:30:00|528.2|528.4|18|18|N/A
SE0003366871|2018-02-26 09:30:00|20.4|20.42|639|639|N/A
SE0003366871|2018-02-26 11:30:00|20.52|20.56|636|634|N/A
SE0003366871|2018-02-26 13:30:00|20.46|20.48|638|637|N/A
SE0003366871|2018-02-26 15:30:00|20.38|20.4|640|639|N/A
DE000A1J5RX9|2018-02-26 09:30:00|3.994|3.998|325|325|N/A
DE000A1J5RX9|2018-02-26 11:30:00|3.984|3.987|326|326|N/A
DE000A1J5RX9|2018-02-26 13:30:00|3.975|3.977|327|326|N/A
DE000A1J5RX9|2018-02-26 15:30:00|3.936|3.939|330|329|N/A
GB00B1KJJ408|2018-02-26 09:30:00|39.26|39.28|29|29|N/A
GB00B1KJJ408|2018-02-26 11:30:00|39.29|39.31|29|29|N/A
GB00B1KJJ408|2018-02-26 13:30:00|39.41|39.43|29|29|N/A
GB00B1KJJ408|2018-02-26 15:30:00|39.32|39.33|29|29|N/A
DK0010274414|2018-02-26 09:30:00|250.7|250.9|38|38|N/A
DK0010274414|2018-02-26 11:30:00|251|251.1|38|38|N/A
DK0010274414|2018-02-26 13:30:00|251.8|251.9|38|38|N/A
DK0010274414|2018-02-26 15:30:00|250.8|250.9|38|38|N/A
LU0075646355|2018-02-26 09:30:00|121.6|121.65|103|103|N/A
LU0075646355|2018-02-26 11:30:00|120.4|120.45|104|104|N/A
LU0075646355|2018-02-26 13:30:00|120.05|120.1|104|104|N/A
LU0075646355|2018-02-26 15:30:00|120.2|120.3|104|104|N/A
SE0000427361|2018-02-26 09:30:00|70.18|70.2|137|137|N/A
SE0000427361|2018-02-26 11:30:00|70.28|70.32|137|137|N/A
SE0000427361|2018-02-26 13:30:00|70.28|70.34|137|137|N/A
SE0000427361|2018-02-26 15:30:00|70.18|70.22|137|137|N/A
DK0060534915|2018-02-26 09:30:00|325.85|325.95|29|29|N/A
DK0060534915|2018-02-26 11:30:00|327.65|327.75|29|29|N/A
DK0060534915|2018-02-26 13:30:00|326.95|327|29|29|N/A
DK0060534915|2018-02-26 15:30:00|327.7|327.75|29|29|N/A
DE0005089031|2018-02-26 09:30:00|55.84|55.88|23|23|N/A
DE0005089031|2018-02-26 11:30:00|55.96|56|23|23|N/A
DE0005089031|2018-02-26 13:30:00|55.96|55.98|23|23|N/A
DE0005089031|2018-02-26 15:30:00|55.92|55.96|23|23|N/A
DK0010268606|2018-02-26 09:30:00|450|450.2|21|21|N/A
DK0010268606|2018-02-26 11:30:00|447.9|448|21|21|N/A
DK0010268606|2018-02-26 13:30:00|446.8|446.9|21|21|N/A
DK0010268606|2018-02-26 15:30:00|447|447.2|21|21|N/A
FI0009000277|2018-02-26 09:30:00|29.48|29.52|44|44|N/A
FI0009000277|2018-02-26 11:30:00|29.34|29.38|44|44|N/A
FI0009000277|2018-02-26 13:30:00|29.4|29.44|44|44|N/A
FI0009000277|2018-02-26 15:30:00|29.44|29.48|44|44|N/A
DK0060738599|2018-02-26 09:30:00|217.4|217.8|44|44|N/A
DK0060738599|2018-02-26 11:30:00|214|214.2|45|45|N/A
DK0060738599|2018-02-26 13:30:00|218.8|219|44|44|N/A
DK0060738599|2018-02-26 15:30:00|218.4|218.6|44|44|N/A
JE00B8KF9B49|2018-02-26 09:30:00|13.75|13.755|83|83|N/A
JE00B8KF9B49|2018-02-26 11:30:00|13.795|13.805|82|82|N/A
JE00B8KF9B49|2018-02-26 13:30:00|13.815|13.82|82|82|N/A
JE00B8KF9B49|2018-02-26 15:30:00|13.815|13.82|82|82|N/A
JE00BFNWV485|2018-02-26 09:30:00|52.36|52.38|21|21|N/A
JE00BFNWV485|2018-02-26 11:30:00|52.28|52.3|21|21|N/A
JE00BFNWV485|2018-02-26 13:30:00|52.5|52.54|21|21|N/A
JE00BFNWV485|2018-02-26 15:30:00|52.28|52.3|21|21|N/A
NL0006237562|2018-02-26 09:30:00|19.82|19.85|65|65|N/A
NL0006237562|2018-02-26 11:30:00|20.02|20.06|64|64|N/A
NL0006237562|2018-02-26 13:30:00|19.92|19.94|65|65|N/A
NL0006237562|2018-02-26 15:30:00|19.95|19.96|65|65|N/A
GB00B1JQDM80|2018-02-26 09:30:00|1.048|1.05|1091|1089|N/A
GB00B1JQDM80|2018-02-26 11:30:00|1.048|1.049|1091|1090|N/A
GB00B1JQDM80|2018-02-26 13:30:00|1.051|1.052|1088|1087|N/A
GB00B1JQDM80|2018-02-26 15:30:00|1.047|1.048|1092|1091|N/A
GB00B0SWJX34|2018-02-26 09:30:00|40.67|40.69|28|28|N/A
GB00B0SWJX34|2018-02-26 11:30:00|40.62|40.64|28|28|N/A
GB00B0SWJX34|2018-02-26 13:30:00|40.68|40.69|28|28|N/A
GB00B0SWJX34|2018-02-26 15:30:00|40.88|40.89|27|27|N/A
GB0033195214|2018-02-26 09:30:00|3.575|3.577|320|319|N/A
GB0033195214|2018-02-26 11:30:00|3.593|3.595|318|318|N/A
GB0033195214|2018-02-26 13:30:00|3.605|3.607|317|317|N/A
GB0033195214|2018-02-26 15:30:00|3.609|3.61|317|316|N/A
FR0000031122|2018-02-26 09:30:00|10.015|10.025|129|129|N/A
FR0000031122|2018-02-26 11:30:00|10.21|10.22|127|127|N/A
FR0000031122|2018-02-26 13:30:00|10.28|10.285|126|126|N/A
FR0000031122|2018-02-26 15:30:00|10.18|10.19|127|127|N/A
FR0000071946|2018-02-26 09:30:00|81.55|81.65|15|15|N/A
FR0000071946|2018-02-26 11:30:00|81.85|81.9|15|15|N/A
FR0000071946|2018-02-26 13:30:00|82.3|82.35|15|15|N/A
FR0000071946|2018-02-26 15:30:00|82.3|82.35|15|15|N/A
GB0009887422|2018-02-26 09:30:00|4.806|4.81|238|237|N/A
GB0009887422|2018-02-26 11:30:00|4.784|4.792|239|238|N/A
GB0009887422|2018-02-26 13:30:00|4.756|4.762|240|240|N/A
GB0009887422|2018-02-26 15:30:00|4.744|4.748|241|240|N/A
BE0003763779|2018-02-26 09:30:00|100|100.2|12|12|N/A
BE0003763779|2018-02-26 11:30:00|100|100.4|12|12|N/A
BE0003763779|2018-02-26 13:30:00|100|100.2|12|12|N/A
BE0003763779|2018-02-26 15:30:00|99.8|100.2|13|12|N/A
GB0009895292|2018-02-26 09:30:00|48.04|48.045|23|23|N/A
GB0009895292|2018-02-26 11:30:00|47.93|47.94|23|23|N/A
GB0009895292|2018-02-26 13:30:00|48.07|48.075|23|23|N/A
GB0009895292|2018-02-26 15:30:00|48.025|48.03|23|23|N/A
GB0001528156|2018-02-26 09:30:00|0.602|0.6115|1900|1871|N/A
GB0001528156|2018-02-26 11:30:00|0.588|0.5915|1945|1934|N/A
GB0001528156|2018-02-26 13:30:00|0.58|0.5845|1972|1957|N/A
GB0001528156|2018-02-26 15:30:00|0.5685|0.573|2012|1996|N/A
FR0000073298|2018-02-26 09:30:00|32.26|32.32|40|40|N/A
FR0000073298|2018-02-26 11:30:00|32.04|32.1|40|40|N/A
FR0000073298|2018-02-26 13:30:00|31.92|31.96|40|40|N/A
FR0000073298|2018-02-26 15:30:00|31.86|31.9|40|40|N/A
FR0000120578|2018-02-26 09:30:00|65.48|65.49|19|19|N/A
FR0000120578|2018-02-26 11:30:00|65.65|65.66|19|19|N/A
FR0000120578|2018-02-26 13:30:00|65.59|65.6|19|19|N/A
FR0000120578|2018-02-26 15:30:00|65.65|65.67|19|19|N/A
CH0016440353|2018-02-26 09:30:00|619.5|620|2|2|N/A
CH0016440353|2018-02-26 11:30:00|618.5|619|2|2|N/A
CH0016440353|2018-02-26 13:30:00|620.5|621|2|2|N/A
CH0016440353|2018-02-26 15:30:00|620.5|621|2|2|N/A
NL0010776944|2018-02-26 09:30:00|15.61|15.64|83|83|N/A
NL0010776944|2018-02-26 11:30:00|15.55|15.57|83|83|N/A
NL0010776944|2018-02-26 13:30:00|15.59|15.62|83|83|N/A
NL0010776944|2018-02-26 15:30:00|15.4|15.43|84|84|N/A
CH0014786500|2018-02-26 09:30:00|112.4|112.6|13|13|N/A
CH0014786500|2018-02-26 11:30:00|112.8|113|13|13|N/A
CH0014786500|2018-02-26 13:30:00|113.6|113.8|13|13|N/A
CH0014786500|2018-02-26 15:30:00|114.6|114.8|13|13|N/A
GB00B11V7W98|2018-02-26 09:30:00|7.33|7.35|156|155|N/A
GB00B11V7W98|2018-02-26 11:30:00|7.33|7.35|156|155|N/A
GB00B11V7W98|2018-02-26 13:30:00|7.34|7.35|155|155|N/A
GB00B11V7W98|2018-02-26 15:30:00|7.37|7.39|155|154|N/A
CH0014852781|2018-02-26 09:30:00|340.7|340.8|4|4|N/A
CH0014852781|2018-02-26 11:30:00|341|341.1|4|4|N/A
CH0014852781|2018-02-26 13:30:00|341.2|341.3|4|4|N/A
CH0014852781|2018-02-26 15:30:00|340.3|340.4|4|4|N/A
SE0000109290|2018-02-26 09:30:00|426.4|426.8|30|30|N/A
SE0000109290|2018-02-26 11:30:00|426.4|426.6|30|30|N/A
SE0000109290|2018-02-26 13:30:00|427.6|428|30|30|N/A
SE0000109290|2018-02-26 15:30:00|426.2|426.6|30|30|N/A
GB0001859296|2018-02-26 09:30:00|10.725|10.735|106|106|N/A
GB0001859296|2018-02-26 11:30:00|10.715|10.725|106|106|N/A
GB0001859296|2018-02-26 13:30:00|10.77|10.78|106|106|N/A
GB0001859296|2018-02-26 15:30:00|10.775|10.78|106|106|N/A
ES0157097017|2018-02-26 09:30:00|8.295|8.39|156|154|N/A
ES0157097017|2018-02-26 11:30:00|8.345|8.375|155|155|N/A
ES0157097017|2018-02-26 13:30:00|8.37|8.39|155|154|N/A
ES0157097017|2018-02-26 15:30:00|8.55|8.585|152|151|N/A
GB0031348658|2018-02-26 09:30:00|2.105|2.106|543|543|N/A
GB0031348658|2018-02-26 11:30:00|2.102|2.1025|544|544|N/A
GB0031348658|2018-02-26 13:30:00|2.099|2.0995|545|544|N/A
GB0031348658|2018-02-26 15:30:00|2.099|2.0995|545|544|N/A
GB00B24CT194|2018-02-26 09:30:00|0.544|0.547|2103|2091|N/A
GB00B24CT194|2018-02-26 11:30:00|0.533|0.536|2146|2134|N/A
GB00B24CT194|2018-02-26 13:30:00|0.526|0.529|2175|2162|N/A
GB00B24CT194|2018-02-26 15:30:00|0.525|0.526|2179|2175|N/A
FI0009005987|2018-02-26 09:30:00|28.3|28.31|45|45|N/A
FI0009005987|2018-02-26 11:30:00|28.25|28.26|46|45|N/A
FI0009005987|2018-02-26 13:30:00|28.28|28.29|45|45|N/A
FI0009005987|2018-02-26 15:30:00|28.26|28.27|45|45|N/A
GB0002162385|2018-02-26 09:30:00|4.998|5|228|228|N/A
GB0002162385|2018-02-26 11:30:00|5.02|5.022|227|227|N/A
GB0002162385|2018-02-26 13:30:00|5.018|5.022|228|227|N/A
GB0002162385|2018-02-26 15:30:00|5.016|5.018|228|228|N/A
NL0000008977|2018-02-26 09:30:00|81.6|81.7|15|15|N/A
NL0000008977|2018-02-26 11:30:00|81.8|81.85|15|15|N/A
NL0000008977|2018-02-26 13:30:00|82|82.1|15|15|N/A
NL0000008977|2018-02-26 15:30:00|82|82.05|15|15|N/A
GB0004915632|2018-02-26 09:30:00|10.64|10.65|107|107|N/A
GB0004915632|2018-02-26 11:30:00|10.58|10.6|108|107|N/A
GB0004915632|2018-02-26 13:30:00|10.56|10.59|108|108|N/A
GB0004915632|2018-02-26 15:30:00|10.57|10.59|108|108|N/A
FR0010208488|2018-02-26 09:30:00|13.03|13.035|99|99|N/A
FR0010208488|2018-02-26 11:30:00|12.99|12.995|100|100|N/A
FR0010208488|2018-02-26 13:30:00|12.915|12.92|100|100|N/A
FR0010208488|2018-02-26 15:30:00|12.86|12.865|101|101|N/A
GB0009697037|2018-02-26 09:30:00|6.66|6.664|171|171|N/A
GB0009697037|2018-02-26 11:30:00|6.636|6.642|172|172|N/A
GB0009697037|2018-02-26 13:30:00|6.602|6.606|173|173|N/A
GB0009697037|2018-02-26 15:30:00|6.568|6.572|174|174|N/A
IE0001827041|2018-02-26 09:30:00|24.68|24.69|46|46|N/A
IE0001827041|2018-02-26 11:30:00|24.72|24.74|46|46|N/A
IE0001827041|2018-02-26 13:30:00|24.74|24.76|46|46|N/A
IE0001827041|2018-02-26 15:30:00|24.69|24.7|46|46|N/A
IE00BYTBXV33|2018-02-26 09:30:00|16.31|16.32|79|79|N/A
IE00BYTBXV33|2018-02-26 11:30:00|16.225|16.235|80|80|N/A
IE00BYTBXV33|2018-02-26 13:30:00|16.185|16.2|80|80|N/A
IE00BYTBXV33|2018-02-26 15:30:00|16.235|16.245|80|80|N/A
GB0003466074|2018-02-26 09:30:00|6.49|6.5|176|176|N/A
GB0003466074|2018-02-26 11:30:00|6.5|6.51|176|175|N/A
GB0003466074|2018-02-26 13:30:00|6.5|6.51|176|175|N/A
GB0003466074|2018-02-26 15:30:00|6.52|6.53|175|175|N/A
NL0000235190|2018-02-26 09:30:00|98.72|98.77|13|13|N/A
NL0000235190|2018-02-26 11:30:00|99.27|99.3|13|13|N/A
NL0000235190|2018-02-26 13:30:00|99.37|99.42|13|13|N/A
NL0000235190|2018-02-26 15:30:00|99.06|99.1|13|13|N/A
GB00B09LSH68|2018-02-26 09:30:00|4.558|4.563|251|250|N/A
GB00B09LSH68|2018-02-26 11:30:00|4.562|4.565|250|250|N/A
GB00B09LSH68|2018-02-26 13:30:00|4.546|4.551|251|251|N/A
GB00B09LSH68|2018-02-26 15:30:00|4.596|4.598|248|248|N/A
BE0003851681|2018-02-26 09:30:00|77|77.2|16|16|N/A
BE0003851681|2018-02-26 11:30:00|76.9|77.1|16|16|N/A
BE0003851681|2018-02-26 13:30:00|76.9|77.1|16|16|N/A
BE0003851681|2018-02-26 15:30:00|77.1|77.2|16|16|N/A
GB0005405286|2018-02-26 09:30:00|7.2|7.201|158|158|N/A
GB0005405286|2018-02-26 11:30:00|7.192|7.193|159|159|N/A
GB0005405286|2018-02-26 13:30:00|7.196|7.197|159|158|N/A
GB0005405286|2018-02-26 15:30:00|7.22|7.221|158|158|N/A
IT0000066123|2018-02-26 09:30:00|4.883|4.885|266|266|N/A
IT0000066123|2018-02-26 11:30:00|4.871|4.874|266|266|N/A
IT0000066123|2018-02-26 13:30:00|4.861|4.863|267|267|N/A
IT0000066123|2018-02-26 15:30:00|4.877|4.88|266|266|N/A
IT0005252728|2018-02-26 09:30:00|11.88|11.89|109|109|N/A
IT0005252728|2018-02-26 11:30:00|11.84|11.85|109|109|N/A
IT0005252728|2018-02-26 13:30:00|11.8|11.82|110|109|N/A
IT0005252728|2018-02-26 15:30:00|11.79|11.81|110|110|N/A
GB00B61D2N63|2018-02-26 09:30:00|1.421|1.427|805|801|N/A
GB00B61D2N63|2018-02-26 11:30:00|1.4315|1.434|799|797|N/A
GB00B61D2N63|2018-02-26 13:30:00|1.4355|1.4395|797|794|N/A
GB00B61D2N63|2018-02-26 15:30:00|1.437|1.439|796|795|N/A
FI0009007132|2018-02-26 09:30:00|18.34|18.345|70|70|N/A
FI0009007132|2018-02-26 11:30:00|18.315|18.32|70|70|N/A
FI0009007132|2018-02-26 13:30:00|18.345|18.35|70|70|N/A
FI0009007132|2018-02-26 15:30:00|18.32|18.325|70|70|N/A
ES0173516115|2018-02-26 09:30:00|14.15|14.16|91|91|N/A
ES0173516115|2018-02-26 11:30:00|14.145|14.15|91|91|N/A
ES0173516115|2018-02-26 13:30:00|14.115|14.12|92|92|N/A
ES0173516115|2018-02-26 15:30:00|14.185|14.19|91|91|N/A
BE0003593044|2018-02-26 09:30:00|105.1|105.3|12|12|N/A
BE0003593044|2018-02-26 11:30:00|104.6|104.8|12|12|N/A
BE0003593044|2018-02-26 13:30:00|104.7|104.9|12|12|N/A
BE0003593044|2018-02-26 15:30:00|104.4|104.6|12|12|N/A
IT0001137345|2018-02-26 09:30:00|10.45|10.47|124|124|N/A
IT0001137345|2018-02-26 11:30:00|10.51|10.53|123|123|N/A
IT0001137345|2018-02-26 13:30:00|10.53|10.54|123|123|N/A
IT0001137345|2018-02-26 15:30:00|10.47|10.49|124|123|N/A
ES0161560018|2018-02-26 09:30:00|6.205|6.215|209|209|N/A
ES0161560018|2018-02-26 11:30:00|6.2|6.21|209|209|N/A
ES0161560018|2018-02-26 13:30:00|6.19|6.205|209|209|N/A
ES0161560018|2018-02-26 15:30:00|6.14|6.15|211|211|N/A
DE0005810055|2018-02-26 09:30:00|108.6|108.7|11|11|N/A
DE0005810055|2018-02-26 11:30:00|108.4|108.45|11|11|N/A
DE0005810055|2018-02-26 13:30:00|108.5|108.55|11|11|N/A
DE0005810055|2018-02-26 15:30:00|108.4|108.45|11|11|N/A
CH0012255151|2018-02-26 09:30:00|406.6|406.7|3|3|N/A
CH0012255151|2018-02-26 11:30:00|405.6|405.7|3|3|N/A
CH0012255151|2018-02-26 13:30:00|405.8|405.9|3|3|N/A
CH0012255151|2018-02-26 15:30:00|405.7|405.9|3|3|N/A
CH0003541510|2018-02-26 09:30:00|1564|1567|1|1|N/A
CH0003541510|2018-02-26 11:30:00|1568|1570|1|1|N/A
CH0003541510|2018-02-26 13:30:00|1569|1571|1|1|N/A
CH0003541510|2018-02-26 15:30:00|1564|1566|1|1|N/A
GB00B1Z4ST84|2018-02-26 09:30:00|5.82|5.828|196|196|N/A
GB00B1Z4ST84|2018-02-26 11:30:00|5.976|5.986|191|191|N/A
GB00B1Z4ST84|2018-02-26 13:30:00|6.1|6.108|187|187|N/A
GB00B1Z4ST84|2018-02-26 15:30:00|6.052|6.058|189|188|N/A
GB0007099541|2018-02-26 09:30:00|18.31|18.32|62|62|N/A
GB0007099541|2018-02-26 11:30:00|18.37|18.38|62|62|N/A
GB0007099541|2018-02-26 13:30:00|18.39|18.4|62|62|N/A
GB0007099541|2018-02-26 15:30:00|18.37|18.375|62|62|N/A
SE0001662230|2018-02-26 09:30:00|88.4|88.44|147|147|N/A
SE0001662230|2018-02-26 11:30:00|88.38|88.42|147|147|N/A
SE0001662230|2018-02-26 13:30:00|88.28|88.34|147|147|N/A
SE0001662230|2018-02-26 15:30:00|87.96|88|148|148|N/A
GB00B7T77214|2018-02-26 09:30:00|2.698|2.7|424|423|N/A
GB00B7T77214|2018-02-26 11:30:00|2.701|2.702|423|423|N/A
GB00B7T77214|2018-02-26 13:30:00|2.692|2.694|425|424|N/A
GB00B7T77214|2018-02-26 15:30:00|2.682|2.683|426|426|N/A
GB0007668071|2018-02-26 09:30:00|15.84|15.85|72|72|N/A
GB0007668071|2018-02-26 11:30:00|15.87|15.88|72|72|N/A
GB0007668071|2018-02-26 13:30:00|15.85|15.86|72|72|N/A
GB0007668071|2018-02-26 15:30:00|15.92|15.93|71|71|N/A
GB0002405495|2018-02-26 09:30:00|34.23|34.26|33|33|N/A
GB0002405495|2018-02-26 11:30:00|34.21|34.22|33|33|N/A
GB0002405495|2018-02-26 13:30:00|34.26|34.27|33|33|N/A
GB0002405495|2018-02-26 15:30:00|34.36|34.37|33|33|N/A
GB00BZ1G4322|2018-02-26 09:30:00|2.264|2.265|505|505|N/A
GB00BZ1G4322|2018-02-26 11:30:00|2.27|2.272|504|503|N/A
GB00BZ1G4322|2018-02-26 13:30:00|2.263|2.265|505|505|N/A
GB00BZ1G4322|2018-02-26 15:30:00|2.256|2.257|507|506|N/A
GB00BLDYK618|2018-02-26 09:30:00|4.664|4.67|245|245|N/A
GB00BLDYK618|2018-02-26 11:30:00|4.654|4.658|245|245|N/A
GB00BLDYK618|2018-02-26 13:30:00|4.656|4.658|245|245|N/A
GB00BLDYK618|2018-02-26 15:30:00|4.666|4.668|245|245|N/A
NL0009432491|2018-02-26 09:30:00|39.03|39.05|33|33|N/A
NL0009432491|2018-02-26 11:30:00|39.24|39.26|33|33|N/A
NL0009432491|2018-02-26 13:30:00|39.29|39.3|33|33|N/A
NL0009432491|2018-02-26 15:30:00|39.12|39.14|33|33|N/A
FR0000120404|2018-02-26 09:30:00|48.19|48.21|26|26|N/A
FR0000120404|2018-02-26 11:30:00|48.01|48.02|27|27|N/A
FR0000120404|2018-02-26 13:30:00|47.97|47.98|27|27|N/A
FR0000120404|2018-02-26 15:30:00|47.73|47.74|27|27|N/A
GB0004082847|2018-02-26 09:30:00|8.288|8.29|138|138|N/A
GB0004082847|2018-02-26 11:30:00|8.282|8.283|138|138|N/A
GB0004082847|2018-02-26 13:30:00|8.273|8.275|138|138|N/A
GB0004082847|2018-02-26 15:30:00|8.277|8.279|138|138|N/A
FR0000121220|2018-02-26 09:30:00|100|100.05|12|12|N/A
FR0000121220|2018-02-26 11:30:00|99.86|99.9|13|13|N/A
FR0000121220|2018-02-26 13:30:00|99.8|99.82|13|13|N/A
FR0000121220|2018-02-26 15:30:00|99.74|99.76|13|13|N/A
NL0000303709|2018-02-26 09:30:00|5.63|5.632|230|230|N/A
NL0000303709|2018-02-26 11:30:00|5.638|5.64|230|230|N/A
NL0000303709|2018-02-26 13:30:00|5.648|5.65|230|230|N/A
NL0000303709|2018-02-26 15:30:00|5.612|5.614|231|231|N/A
NL0000888691|2018-02-26 09:30:00|42.44|42.54|30|30|N/A
NL0000888691|2018-02-26 11:30:00|42.4|42.46|30|30|N/A
NL0000888691|2018-02-26 13:30:00|42.56|42.62|30|30|N/A
NL0000888691|2018-02-26 15:30:00|41.6|41.66|31|31|N/A
GB0008706128|2018-02-26 09:30:00|0.6864|0.6865|1666|1666|N/A
GB0008706128|2018-02-26 11:30:00|0.6852|0.6853|1669|1669|N/A
GB0008706128|2018-02-26 13:30:00|0.6849|0.6851|1670|1670|N/A
GB0008706128|2018-02-26 15:30:00|0.6848|0.6849|1670|1670|N/A
IT0000072626|2018-02-26 09:30:00|3.235|3.236|401|401|N/A
IT0000072626|2018-02-26 11:30:00|3.226|3.228|402|402|N/A
IT0000072626|2018-02-26 13:30:00|3.212|3.214|404|404|N/A
IT0000072626|2018-02-26 15:30:00|3.213|3.215|404|404|N/A
GB00B1YW4409|2018-02-26 09:30:00|9.312|9.318|122|122|N/A
GB00B1YW4409|2018-02-26 11:30:00|9.388|9.392|121|121|N/A
GB00B1YW4409|2018-02-26 13:30:00|9.424|9.428|121|121|N/A
GB00B1YW4409|2018-02-26 15:30:00|9.438|9.44|121|121|N/A
BE0165385973|2018-02-26 09:30:00|89.55|89.65|14|14|N/A
BE0165385973|2018-02-26 11:30:00|89.3|89.4|14|14|N/A
BE0165385973|2018-02-26 13:30:00|89.85|89.95|14|14|N/A
BE0165385973|2018-02-26 15:30:00|90.1|90.2|14|14|N/A
GB00B01TND91|2018-02-26 09:30:00|2.238|2.24|511|510|N/A
GB00B01TND91|2018-02-26 11:30:00|2.241|2.242|510|510|N/A
GB00B01TND91|2018-02-26 13:30:00|2.244|2.245|509|509|N/A
GB00B01TND91|2018-02-26 15:30:00|2.233|2.235|512|511|N/A
GB0059822006|2018-02-26 09:30:00|24.7|24.72|52|52|N/A
GB0059822006|2018-02-26 11:30:00|24.99|25.01|52|51|N/A
GB0059822006|2018-02-26 13:30:00|24.91|24.94|52|52|N/A
GB0059822006|2018-02-26 15:30:00|24.82|24.84|52|52|N/A
GB00B01FLG62|2018-02-26 09:30:00|22.5|22.53|430|429|N/A
GB00B01FLG62|2018-02-26 11:30:00|22.73|22.76|425|425|N/A
GB00B01FLG62|2018-02-26 13:30:00|22.58|22.62|428|427|N/A
GB00B01FLG62|2018-02-26 15:30:00|22.37|22.41|432|431|N/A
DE000BAY0017|2018-02-26 09:30:00|99.21|99.23|13|13|N/A
DE000BAY0017|2018-02-26 11:30:00|98.8|98.82|13|13|N/A
DE000BAY0017|2018-02-26 13:30:00|98.2|98.22|13|13|N/A
DE000BAY0017|2018-02-26 15:30:00|98.2|98.22|13|13|N/A
DE0007480204|2018-02-26 09:30:00|31.16|31.18|41|41|N/A
DE0007480204|2018-02-26 11:30:00|30.98|31.02|41|41|N/A
DE0007480204|2018-02-26 13:30:00|31.06|31.1|41|41|N/A
DE0007480204|2018-02-26 15:30:00|30.88|30.9|42|42|N/A
NL0000852564|2018-02-26 09:30:00|41.4|41.42|31|31|N/A
NL0000852564|2018-02-26 11:30:00|41.4|41.42|31|31|N/A
NL0000852564|2018-02-26 13:30:00|41.48|41.5|31|31|N/A
NL0000852564|2018-02-26 15:30:00|41.41|41.42|31|31|N/A
ES0176252718|2018-02-26 09:30:00|11.31|11.33|114|114|N/A
ES0176252718|2018-02-26 11:30:00|11.27|11.29|115|115|N/A
ES0176252718|2018-02-26 13:30:00|11.24|11.25|115|115|N/A
ES0176252718|2018-02-26 15:30:00|11.21|11.22|115|115|N/A
DE0005190003|2018-02-26 09:30:00|87.71|87.73|14|14|N/A
DE0005190003|2018-02-26 11:30:00|87.73|87.75|14|14|N/A
DE0005190003|2018-02-26 13:30:00|87.95|87.96|14|14|N/A
DE0005190003|2018-02-26 15:30:00|87.59|87.61|14|14|N/A
FR0000120644|2018-02-26 09:30:00|66.61|66.62|19|19|N/A
FR0000120644|2018-02-26 11:30:00|66.74|66.75|19|19|N/A
FR0000120644|2018-02-26 13:30:00|67.19|67.2|19|19|N/A
FR0000120644|2018-02-26 15:30:00|67.08|67.09|19|19|N/A
ES0113307062|2018-02-26 09:30:00|4.072|4.074|319|319|N/A
ES0113307062|2018-02-26 11:30:00|4.082|4.084|318|318|N/A
ES0113307062|2018-02-26 13:30:00|4.079|4.08|318|318|N/A
ES0113307062|2018-02-26 15:30:00|4.032|4.034|322|322|N/A
DE0007257503|2018-02-26 09:30:00|10.68|10.695|121|121|N/A
DE0007257503|2018-02-26 11:30:00|10.695|10.705|121|121|N/A
DE0007257503|2018-02-26 13:30:00|10.755|10.77|120|120|N/A
DE0007257503|2018-02-26 15:30:00|10.67|10.685|121|121|N/A
FR0000045072|2018-02-26 09:30:00|14.045|14.05|92|92|N/A
FR0000045072|2018-02-26 11:30:00|14.035|14.04|92|92|N/A
FR0000045072|2018-02-26 13:30:00|14.025|14.035|92|92|N/A
FR0000045072|2018-02-26 15:30:00|13.995|14|92|92|N/A
FR0013018124|2018-02-26 09:30:00|10.05|10.08|129|128|N/A
FR0013018124|2018-02-26 11:30:00|9.96|9.99|130|130|N/A
FR0013018124|2018-02-26 13:30:00|10.05|10.1|129|128|N/A
FR0013018124|2018-02-26 15:30:00|10.04|10.07|129|129|N/A
DK0010272202|2018-02-26 09:30:00|1246.5|1247.5|7|7|N/A
DK0010272202|2018-02-26 11:30:00|1251|1251.5|7|7|N/A
DK0010272202|2018-02-26 13:30:00|1257|1258|7|7|N/A
DK0010272202|2018-02-26 15:30:00|1258|1258.5|7|7|N/A
NO0010199151|2018-02-26 09:30:00|24.69|24.72|507|507|N/A
NO0010199151|2018-02-26 11:30:00|24.58|24.6|510|509|N/A
NO0010199151|2018-02-26 13:30:00|24.36|24.39|514|514|N/A
NO0010199151|2018-02-26 15:30:00|24.15|24.18|519|518|N/A
IT0000072618|2018-02-26 09:30:00|3.0855|3.086|421|421|N/A
IT0000072618|2018-02-26 11:30:00|3.0795|3.0805|422|421|N/A
IT0000072618|2018-02-26 13:30:00|3.0655|3.0665|424|423|N/A
IT0000072618|2018-02-26 15:30:00|3.068|3.0685|423|423|N/A
BE0003797140|2018-02-26 09:30:00|93.98|94|13|13|N/A
BE0003797140|2018-02-26 11:30:00|94.24|94.26|13|13|N/A
BE0003797140|2018-02-26 13:30:00|94.2|94.22|13|13|N/A
BE0003797140|2018-02-26 15:30:00|94.06|94.1|13|13|N/A
FO0000000179|2018-02-26 09:30:00|398.2|398.6|31|31|N/A
FO0000000179|2018-02-26 11:30:00|400|400.4|31|31|N/A
FO0000000179|2018-02-26 13:30:00|399.2|399.6|31|31|N/A
FO0000000179|2018-02-26 15:30:00|399.4|399.8|31|31|N/A
DE0005439004|2018-02-26 09:30:00|227.8|227.9|5|5|N/A
DE0005439004|2018-02-26 11:30:00|227.9|228|5|5|N/A
DE0005439004|2018-02-26 13:30:00|228|228.1|5|5|N/A
DE0005439004|2018-02-26 15:30:00|225.9|226|5|5|N/A
DK0010272632|2018-02-26 09:30:00|216.8|217|44|44|N/A
DK0010272632|2018-02-26 11:30:00|216.1|216.3|44|44|N/A
DK0010272632|2018-02-26 13:30:00|218.1|218.2|44|44|N/A
DK0010272632|2018-02-26 15:30:00|217.5|217.6|44|44|N/A
DE000KC01000|2018-02-26 09:30:00|10.44|10.46|124|124|N/A
DE000KC01000|2018-02-26 11:30:00|10.48|10.49|124|123|N/A
DE000KC01000|2018-02-26 13:30:00|10.52|10.53|123|123|N/A
DE000KC01000|2018-02-26 15:30:00|10.47|10.48|124|124|N/A
NO0003921009|2018-02-26 09:30:00|10.205|10.215|1228|1227|N/A
NO0003921009|2018-02-26 11:30:00|10.27|10.285|1221|1219|N/A
NO0003921009|2018-02-26 13:30:00|10.285|10.3|1219|1217|N/A
NO0003921009|2018-02-26 15:30:00|10.245|10.26|1224|1222|N/A
FR0013280286|2018-02-26 09:30:00|71.8|71.9|18|18|N/A
FR0013280286|2018-02-26 11:30:00|71.6|71.7|18|18|N/A
FR0013280286|2018-02-26 13:30:00|71.7|71.8|18|18|N/A
FR0013280286|2018-02-26 15:30:00|71.7|71.8|18|18|N/A
DE0005140008|2018-02-26 09:30:00|13.346|13.35|97|97|N/A
DE0005140008|2018-02-26 11:30:00|13.43|13.434|96|96|N/A
DE0005140008|2018-02-26 13:30:00|13.354|13.358|97|97|N/A
DE0005140008|2018-02-26 15:30:00|13.298|13.302|97|97|N/A
CH0011339204|2018-02-26 09:30:00|24.2|24.3|61|61|N/A
CH0011339204|2018-02-26 11:30:00|24.25|24.3|61|61|N/A
CH0011339204|2018-02-26 13:30:00|24.25|24.3|61|61|N/A
CH0011339204|2018-02-26 15:30:00|24.25|24.35|61|61|N/A
SE0000170375|2018-02-26 09:30:00|126|126.1|103|103|N/A
SE0000170375|2018-02-26 11:30:00|125.8|125.9|103|103|N/A
SE0000170375|2018-02-26 13:30:00|126.5|126.6|103|103|N/A
SE0000170375|2018-02-26 15:30:00|126.6|126.8|103|102|N/A
ES0140609019|2018-02-26 09:30:00|4.02|4.022|323|323|N/A
ES0140609019|2018-02-26 11:30:00|4.021|4.023|323|323|N/A
ES0140609019|2018-02-26 13:30:00|3.993|3.994|325|325|N/A
ES0140609019|2018-02-26 15:30:00|3.987|3.988|326|325|N/A
FR0004254035|2018-02-26 09:30:00|121.8|122|10|10|N/A
FR0004254035|2018-02-26 11:30:00|121.8|122|10|10|N/A
FR0004254035|2018-02-26 13:30:00|121.8|122|10|10|N/A
FR0004254035|2018-02-26 15:30:00|121.8|122|10|10|N/A
SE0000108847|2018-02-26 09:30:00|635.5|636|20|20|N/A
SE0000108847|2018-02-26 11:30:00|634.5|635|20|20|N/A
SE0000108847|2018-02-26 13:30:00|635.5|636|20|20|N/A
SE0000108847|2018-02-26 15:30:00|635|635.5|20|20|N/A
CH0210483332|2018-02-26 09:30:00|84.4|84.42|53|53|N/A
CH0210483332|2018-02-26 11:30:00|84.48|84.5|53|53|N/A
CH0210483332|2018-02-26 13:30:00|84.46|84.48|53|53|N/A
CH0210483332|2018-02-26 15:30:00|84.5|84.52|53|53|N/A
CH0025751329|2018-02-26 09:30:00|37.88|37.89|39|39|N/A
CH0025751329|2018-02-26 11:30:00|37.63|37.64|39|39|N/A
CH0025751329|2018-02-26 13:30:00|37.76|37.78|39|39|N/A
CH0025751329|2018-02-26 15:30:00|37.74|37.76|39|39|N/A
CH0012100191|2018-02-26 09:30:00|198.5|198.9|7|7|N/A
CH0012100191|2018-02-26 11:30:00|198.2|198.5|7|7|N/A
CH0012100191|2018-02-26 13:30:00|198.3|198.4|7|7|N/A
CH0012100191|2018-02-26 15:30:00|198|198.2|7|7|N/A
CH0012142631|2018-02-26 09:30:00|23.73|23.75|63|63|N/A
CH0012142631|2018-02-26 11:30:00|23.68|23.69|63|63|N/A
CH0012142631|2018-02-26 13:30:00|23.79|23.81|62|62|N/A
CH0012142631|2018-02-26 15:30:00|23.63|23.65|63|63|N/A
CH0012138530|2018-02-26 09:30:00|17.495|17.5|85|85|N/A
CH0012138530|2018-02-26 11:30:00|17.495|17.5|85|85|N/A
CH0012138530|2018-02-26 13:30:00|17.465|17.47|85|85|N/A
CH0012138530|2018-02-26 15:30:00|17.435|17.44|85|85|N/A
CH0030486770|2018-02-26 09:30:00|206.5|207.5|7|7|N/A
CH0030486770|2018-02-26 11:30:00|207.5|208|7|7|N/A
CH0030486770|2018-02-26 13:30:00|206.5|207.5|7|7|N/A
CH0030486770|2018-02-26 15:30:00|207|207.5|7|7|N/A
CH0009002962|2018-02-26 09:30:00|1927|1929|1|1|N/A
CH0009002962|2018-02-26 11:30:00|1926|1928|1|1|N/A
CH0009002962|2018-02-26 13:30:00|1926|1928|1|1|N/A
CH0009002962|2018-02-26 15:30:00|1924|1926|1|1|N/A
CH0102659627|2018-02-26 09:30:00|16.75|16.77|89|89|N/A
CH0102659627|2018-02-26 11:30:00|16.83|16.85|88|88|N/A
CH0102659627|2018-02-26 13:30:00|16.79|16.81|89|89|N/A
CH0102659627|2018-02-26 15:30:00|16.73|16.74|89|89|N/A
BE0003755692|2018-02-26 09:30:00|4.01|4.024|324|323|N/A
BE0003755692|2018-02-26 11:30:00|3.982|3.988|326|325|N/A
BE0003755692|2018-02-26 13:30:00|4.012|4.03|323|322|N/A
BE0003755692|2018-02-26 15:30:00|4.016|4.026|323|322|N/A
CH0003671440|2018-02-26 09:30:00|227.8|228.2|6|6|N/A
CH0003671440|2018-02-26 11:30:00|227.2|227.6|6|6|N/A
CH0003671440|2018-02-26 13:30:00|228|228.2|6|6|N/A
CH0003671440|2018-02-26 15:30:00|227.2|227.8|6|6|N/A
CH0001752309|2018-02-26 09:30:00|1373|1375|1|1|N/A
CH0001752309|2018-02-26 11:30:00|1381|1383|1|1|N/A
CH0001752309|2018-02-26 13:30:00|1387|1389|1|1|N/A
CH0001752309|2018-02-26 15:30:00|1380|1381|1|1|N/A
NO0003055501|2018-02-26 09:30:00|45.9|46|273|272|N/A
NO0003055501|2018-02-26 11:30:00|45.75|45.9|274|273|N/A
NO0003055501|2018-02-26 13:30:00|45.75|45.85|274|273|N/A
NO0003055501|2018-02-26 15:30:00|45.65|45.75|274|274|N/A
CA29382B1022|2018-02-26 09:30:00|2.982|2.988|383|382|N/A
CA29382B1022|2018-02-26 11:30:00|2.97|2.972|385|384|N/A
CA29382B1022|2018-02-26 13:30:00|2.978|2.982|384|383|N/A
CA29382B1022|2018-02-26 15:30:00|2.99|2.992|382|382|N/A
BE0003822393|2018-02-26 09:30:00|51.2|51.3|25|25|N/A
BE0003822393|2018-02-26 11:30:00|51.3|51.4|25|25|N/A
BE0003822393|2018-02-26 13:30:00|51.4|51.5|25|25|N/A
BE0003822393|2018-02-26 15:30:00|52.5|52.7|24|24|N/A
GB0031698896|2018-02-26 09:30:00|3.34|3.341|342|342|N/A
GB0031698896|2018-02-26 11:30:00|3.325|3.327|344|343|N/A
GB0031698896|2018-02-26 13:30:00|3.308|3.31|345|345|N/A
GB0031698896|2018-02-26 15:30:00|3.32|3.321|344|344|N/A
DE000A0CAYB2|2018-02-26 09:30:00|68|68.3|19|19|N/A
DE000A0CAYB2|2018-02-26 11:30:00|67.9|68|19|19|N/A
DE000A0CAYB2|2018-02-26 13:30:00|67.8|67.9|19|19|N/A
DE000A0CAYB2|2018-02-26 15:30:00|67.8|68|19|19|N/A
GB00B126KH97|2018-02-26 09:30:00|0.2902|0.2908|3942|3934|N/A
GB00B126KH97|2018-02-26 11:30:00|0.2898|0.2904|3948|3940|N/A
GB00B126KH97|2018-02-26 13:30:00|0.29|0.2906|3945|3937|N/A
GB00B126KH97|2018-02-26 15:30:00|0.2896|0.2902|3950|3942|N/A
CH0025238863|2018-02-26 09:30:00|163.3|163.35|9|9|N/A
CH0025238863|2018-02-26 11:30:00|162.85|162.9|9|9|N/A
CH0025238863|2018-02-26 13:30:00|162.9|163|9|9|N/A
CH0025238863|2018-02-26 15:30:00|163.15|163.2|9|9|N/A
NL0010273215|2018-02-26 09:30:00|160|160.05|8|8|N/A
NL0010273215|2018-02-26 11:30:00|161.35|161.4|8|8|N/A
NL0010273215|2018-02-26 13:30:00|162|162.1|8|8|N/A
NL0010273215|2018-02-26 15:30:00|161.7|161.75|8|8|N/A
ES0113211835|2018-02-26 09:30:00|6.914|6.916|188|187|N/A
ES0113211835|2018-02-26 11:30:00|6.927|6.928|187|187|N/A
ES0113211835|2018-02-26 13:30:00|6.919|6.92|187|187|N/A
ES0113211835|2018-02-26 15:30:00|6.92|6.921|187|187|N/A
NO0003053605|2018-02-26 09:30:00|66.76|66.82|187|187|N/A
NO0003053605|2018-02-26 11:30:00|67.02|67.06|187|187|N/A
NO0003053605|2018-02-26 13:30:00|67.3|67.34|186|186|N/A
NO0003053605|2018-02-26 15:30:00|66.94|66.98|187|187|N/A
FI0009800643|2018-02-26 09:30:00|7.165|7.17|181|181|N/A
FI0009800643|2018-02-26 11:30:00|7.19|7.195|180|180|N/A
FI0009800643|2018-02-26 13:30:00|7.2|7.205|180|180|N/A
FI0009800643|2018-02-26 15:30:00|7.18|7.19|181|180|N/A
DE0006602006|2018-02-26 09:30:00|39.04|39.05|33|33|N/A
DE0006602006|2018-02-26 11:30:00|39.09|39.11|33|33|N/A
DE0006602006|2018-02-26 13:30:00|39.13|39.16|33|33|N/A
DE0006602006|2018-02-26 15:30:00|39.01|39.03|33|33|N/A
DE0007042301|2018-02-26 09:30:00|29.68|29.74|43|43|N/A
DE0007042301|2018-02-26 11:30:00|29.54|29.58|44|43|N/A
DE0007042301|2018-02-26 13:30:00|29.62|29.64|43|43|N/A
DE0007042301|2018-02-26 15:30:00|29.68|29.72|43|43|N/A
FR0000121261|2018-02-26 09:30:00|126.25|126.3|10|10|N/A
FR0000121261|2018-02-26 11:30:00|126.2|126.25|10|10|N/A
FR0000121261|2018-02-26 13:30:00|126.5|126.55|10|10|N/A
FR0000121261|2018-02-26 15:30:00|125.7|125.75|10|10|N/A
FR0000130577|2018-02-26 09:30:00|61.5|61.52|21|21|N/A
FR0000130577|2018-02-26 11:30:00|61.76|61.8|21|21|N/A
FR0000130577|2018-02-26 13:30:00|61.76|61.78|21|21|N/A
FR0000130577|2018-02-26 15:30:00|61.38|61.4|21|21|N/A
IT0005108763|2018-02-26 09:30:00|0.0082|0.0083|158517|156607|N/A
IT0005108763|2018-02-26 11:30:00|0.0085|0.0086|152922|151144|N/A
IT0005108763|2018-02-26 13:30:00|0.0087|0.0088|149407|147709|N/A
IT0005108763|2018-02-26 15:30:00|0.0085|0.0086|152922|151144|N/A
SE0001852419|2018-02-26 09:30:00|68.6|68.9|190|189|N/A
SE0001852419|2018-02-26 11:30:00|68.3|68.5|191|190|N/A
SE0001852419|2018-02-26 13:30:00|68.2|68.3|191|191|N/A
SE0001852419|2018-02-26 15:30:00|68|68.2|191|191|N/A
GB00B2987V85|2018-02-26 09:30:00|44.51|44.54|25|25|N/A
GB00B2987V85|2018-02-26 11:30:00|44.41|44.43|25|25|N/A
GB00B2987V85|2018-02-26 13:30:00|44.49|44.5|25|25|N/A
GB00B2987V85|2018-02-26 15:30:00|44.57|44.58|25|25|N/A
SE0000825820|2018-02-26 09:30:00|196.1|196.2|66|66|N/A
SE0000825820|2018-02-26 11:30:00|195.8|195.9|66|66|N/A
SE0000825820|2018-02-26 13:30:00|195.35|195.45|66|66|N/A
SE0000825820|2018-02-26 15:30:00|195.35|195.45|66|66|N/A
SE0002683557|2018-02-26 09:30:00|301.2|301.6|43|43|N/A
SE0002683557|2018-02-26 11:30:00|300.4|301|43|43|N/A
SE0002683557|2018-02-26 13:30:00|300.8|301.2|43|43|N/A
SE0002683557|2018-02-26 15:30:00|300.4|300.8|43|43|N/A
GB00BMJ6DW54|2018-02-26 09:30:00|6.912|6.916|165|165|N/A
GB00BMJ6DW54|2018-02-26 11:30:00|6.914|6.916|165|165|N/A
GB00BMJ6DW54|2018-02-26 13:30:00|6.936|6.938|164|164|N/A
GB00BMJ6DW54|2018-02-26 15:30:00|6.91|6.914|165|165|N/A
CH0033361673|2018-02-26 09:30:00|213|213.4|7|7|N/A
CH0033361673|2018-02-26 11:30:00|212.4|212.8|7|7|N/A
CH0033361673|2018-02-26 13:30:00|212|212.4|7|7|N/A
CH0033361673|2018-02-26 15:30:00|210.8|211.2|7|7|N/A
IT0003121677|2018-02-26 09:30:00|7.4|7.42|175|175|N/A
IT0003121677|2018-02-26 11:30:00|7.33|7.37|177|176|N/A
IT0003121677|2018-02-26 13:30:00|7.37|7.39|176|175|N/A
IT0003121677|2018-02-26 15:30:00|7.33|7.36|177|176|N/A
BE0003764785|2018-02-26 09:30:00|148.2|148.4|8|8|N/A
BE0003764785|2018-02-26 11:30:00|148|148.2|8|8|N/A
BE0003764785|2018-02-26 13:30:00|148.2|148.4|8|8|N/A
BE0003764785|2018-02-26 15:30:00|148.4|148.6|8|8|N/A
GB0007990962|2018-02-26 09:30:00|9.845|9.855|116|116|N/A
GB0007990962|2018-02-26 11:30:00|9.805|9.815|116|116|N/A
GB0007990962|2018-02-26 13:30:00|9.815|9.83|116|116|N/A
GB0007990962|2018-02-26 15:30:00|9.78|9.79|116|116|N/A
NL0000289213|2018-02-26 09:30:00|30.98|30.99|41|41|N/A
NL0000289213|2018-02-26 11:30:00|31.05|31.08|41|41|N/A
NL0000289213|2018-02-26 13:30:00|30.98|31|41|41|N/A
NL0000289213|2018-02-26 15:30:00|30.92|30.94|42|42|N/A
FI0009007835|2018-02-26 09:30:00|26.51|26.53|49|48|N/A
FI0009007835|2018-02-26 11:30:00|26.49|26.5|49|49|N/A
FI0009007835|2018-02-26 13:30:00|26.43|26.44|49|49|N/A
FI0009007835|2018-02-26 15:30:00|26.35|26.36|49|49|N/A
NL0000009538|2018-02-26 09:30:00|31.775|31.78|40|40|N/A
NL0000009538|2018-02-26 11:30:00|31.76|31.77|40|40|N/A
NL0000009538|2018-02-26 13:30:00|31.815|31.825|40|40|N/A
NL0000009538|2018-02-26 15:30:00|31.725|31.73|40|40|N/A
IT0001078911|2018-02-26 09:30:00|28.08|28.12|46|46|N/A
IT0001078911|2018-02-26 11:30:00|27.96|27.98|46|46|N/A
IT0001078911|2018-02-26 13:30:00|27.9|27.94|46|46|N/A
IT0001078911|2018-02-26 15:30:00|27.9|27.96|46|46|N/A
CH0012829898|2018-02-26 09:30:00|710.5|712|2|2|N/A
CH0012829898|2018-02-26 11:30:00|712|713|2|2|N/A
CH0012829898|2018-02-26 13:30:00|712|713|2|2|N/A
CH0012829898|2018-02-26 15:30:00|716.5|717.5|2|2|N/A
DK0010234467|2018-02-26 09:30:00|421.9|422.2|22|22|N/A
DK0010234467|2018-02-26 11:30:00|421|421.3|22|22|N/A
DK0010234467|2018-02-26 13:30:00|421|421.2|22|22|N/A
DK0010234467|2018-02-26 15:30:00|421.5|421.8|22|22|N/A
IT0001157020|2018-02-26 09:30:00|16.69|16.71|77|77|N/A
IT0001157020|2018-02-26 11:30:00|16.74|16.76|77|77|N/A
IT0001157020|2018-02-26 13:30:00|16.85|16.87|77|77|N/A
IT0001157020|2018-02-26 15:30:00|16.83|16.86|77|77|N/A
GB0004866223|2018-02-26 09:30:00|9.41|9.45|121|121|N/A
GB0004866223|2018-02-26 11:30:00|9.36|9.37|122|122|N/A
GB0004866223|2018-02-26 13:30:00|9.32|9.34|122|122|N/A
GB0004866223|2018-02-26 15:30:00|9.29|9.32|123|122|N/A
GB0007197378|2018-02-26 09:30:00|8.194|8.198|139|139|N/A
GB0007197378|2018-02-26 11:30:00|8.178|8.182|139|139|N/A
GB0007197378|2018-02-26 13:30:00|8.114|8.118|141|140|N/A
GB0007197378|2018-02-26 15:30:00|8.202|8.206|139|139|N/A
FR0000130403|2018-02-26 09:30:00|310|310.4|4|4|N/A
FR0000130403|2018-02-26 11:30:00|310.2|310.5|4|4|N/A
FR0000130403|2018-02-26 13:30:00|310.1|310.2|4|4|N/A
FR0000130403|2018-02-26 15:30:00|308.6|308.9|4|4|N/A
FR0000130452|2018-02-26 09:30:00|92.66|92.68|14|14|N/A
FR0000130452|2018-02-26 11:30:00|92.44|92.48|14|14|N/A
FR0000130452|2018-02-26 13:30:00|92.38|92.4|14|14|N/A
FR0000130452|2018-02-26 15:30:00|92.34|92.36|14|14|N/A
CH0012268360|2018-02-26 09:30:00|10.44|10.46|143|143|N/A
CH0012268360|2018-02-26 11:30:00|10.44|10.48|143|142|N/A
CH0012268360|2018-02-26 13:30:00|10.46|10.5|143|142|N/A
CH0012268360|2018-02-26 15:30:00|10.4|10.42|143|143|N/A
NL0010583399|2018-02-26 09:30:00|25.32|25.36|51|51|N/A
NL0010583399|2018-02-26 11:30:00|25.2|25.24|51|51|N/A
NL0010583399|2018-02-26 13:30:00|25.22|25.26|51|51|N/A
NL0010583399|2018-02-26 15:30:00|25.16|25.18|51|51|N/A
DE0007236101|2018-02-26 09:30:00|110.96|110.98|35|35|N/A
DE0007236101|2018-02-26 11:30:00|110.84|110.86|35|35|N/A
DE0007236101|2018-02-26 13:30:00|110.82|110.84|35|35|N/A
DE0007236101|2018-02-26 15:30:00|110.38|110.4|35|35|N/A
SE0000108227|2018-02-26 09:30:00|175.9|175.95|74|74|N/A
SE0000108227|2018-02-26 11:30:00|175.9|175.95|74|74|N/A
SE0000108227|2018-02-26 13:30:00|176.2|176.25|74|74|N/A
SE0000108227|2018-02-26 15:30:00|175.9|176|74|74|N/A
FR0000121147|2018-02-26 09:30:00|70.02|70.04|18|18|N/A
FR0000121147|2018-02-26 11:30:00|70.02|70.04|18|18|N/A
FR0000121147|2018-02-26 13:30:00|69.66|69.7|18|18|N/A
FR0000121147|2018-02-26 15:30:00|69.04|69.06|18|18|N/A
GB00B82YXW83|2018-02-26 09:30:00|5.935|5.95|192|192|N/A
GB00B82YXW83|2018-02-26 11:30:00|5.975|5.98|191|191|N/A
GB00B82YXW83|2018-02-26 13:30:00|5.96|5.97|191|191|N/A
GB00B82YXW83|2018-02-26 15:30:00|5.985|5.995|191|190|N/A
FI0009000681|2018-02-26 09:30:00|47.91|47.96|272|272|N/A
FI0009000681|2018-02-26 11:30:00|48.21|48.25|270|270|N/A
FI0009000681|2018-02-26 13:30:00|48.49|48.55|269|268|N/A
FI0009000681|2018-02-26 15:30:00|48.32|48.37|270|269|N/A
CH0126881561|2018-02-26 09:30:00|97.36|97.4|15|15|N/A
CH0126881561|2018-02-26 11:30:00|97.56|97.58|15|15|N/A
CH0126881561|2018-02-26 13:30:00|98.06|98.08|15|15|N/A
CH0126881561|2018-02-26 15:30:00|97.58|97.6|15|15|N/A
CH0008837566|2018-02-26 09:30:00|157.8|157.9|9|9|N/A
CH0008837566|2018-02-26 11:30:00|157.7|157.8|9|9|N/A
CH0008837566|2018-02-26 13:30:00|157.4|157.5|9|9|N/A
CH0008837566|2018-02-26 15:30:00|157.3|157.5|9|9|N/A
ES0171996087|2018-02-26 09:30:00|23.76|23.77|54|54|N/A
ES0171996087|2018-02-26 11:30:00|23.86|23.87|54|54|N/A
ES0171996087|2018-02-26 13:30:00|23.89|23.9|54|54|N/A
ES0171996087|2018-02-26 15:30:00|23.98|23.99|54|54|N/A
FR0000121667|2018-02-26 09:30:00|110.4|110.45|11|11|N/A
FR0000121667|2018-02-26 11:30:00|110.25|110.3|11|11|N/A
FR0000121667|2018-02-26 13:30:00|110.35|110.4|11|11|N/A
FR0000121667|2018-02-26 15:30:00|110.45|110.5|11|11|N/A
ES0132105018|2018-02-26 09:30:00|11.945|11.96|108|108|N/A
ES0132105018|2018-02-26 11:30:00|11.975|11.98|108|108|N/A
ES0132105018|2018-02-26 13:30:00|12.01|12.02|108|108|N/A
ES0132105018|2018-02-26 15:30:00|11.98|11.985|108|108|N/A
ES0109427734|2018-02-26 09:30:00|8.6|8.615|151|150|N/A
ES0109427734|2018-02-26 11:30:00|8.6|8.62|151|150|N/A
ES0109427734|2018-02-26 13:30:00|8.575|8.595|151|151|N/A
ES0109427734|2018-02-26 15:30:00|8.55|8.56|152|151|N/A
ES0139140174|2018-02-26 09:30:00|9.045|9.055|143|143|N/A
ES0139140174|2018-02-26 11:30:00|8.975|8.985|144|144|N/A
ES0139140174|2018-02-26 13:30:00|8.96|8.97|145|144|N/A
ES0139140174|2018-02-26 15:30:00|8.97|8.98|144|144|N/A
FI0009000202|2018-02-26 09:30:00|48.58|48.61|26|26|N/A
FI0009000202|2018-02-26 11:30:00|48.28|48.31|26|26|N/A
FI0009000202|2018-02-26 13:30:00|48.4|48.42|26|26|N/A
FI0009000202|2018-02-26 15:30:00|48.17|48.18|26|26|N/A
FR0000034639|2018-02-26 09:30:00|15.15|15.17|85|85|N/A
FR0000034639|2018-02-26 11:30:00|15.02|15.04|86|86|N/A
FR0000034639|2018-02-26 13:30:00|15.06|15.07|86|86|N/A
FR0000034639|2018-02-26 15:30:00|14.92|14.94|87|87|N/A
ES0109067019|2018-02-26 09:30:00|59.72|59.76|21|21|N/A
ES0109067019|2018-02-26 11:30:00|59.7|59.72|21|21|N/A
ES0109067019|2018-02-26 13:30:00|59.54|59.58|21|21|N/A
ES0109067019|2018-02-26 15:30:00|59.66|59.7|21|21|N/A
DK0060477503|2018-02-26 09:30:00|297.8|298|32|32|N/A
DK0060477503|2018-02-26 11:30:00|299.2|299.4|32|32|N/A
DK0060477503|2018-02-26 13:30:00|299.4|299.8|32|32|N/A
DK0060477503|2018-02-26 15:30:00|299.4|299.8|32|32|N/A
SE0000872095|2018-02-26 09:30:00|137.35|137.45|95|94|N/A
SE0000872095|2018-02-26 11:30:00|136.65|136.85|95|95|N/A
SE0000872095|2018-02-26 13:30:00|137.35|137.4|95|95|N/A
SE0000872095|2018-02-26 15:30:00|136.8|136.85|95|95|N/A
BE0003826436|2018-02-26 09:30:00|56.75|56.85|22|22|N/A
BE0003826436|2018-02-26 11:30:00|56.9|56.95|22|22|N/A
BE0003826436|2018-02-26 13:30:00|57|57.05|22|22|N/A
BE0003826436|2018-02-26 15:30:00|56.95|57.05|22|22|N/A
FI0009000681|2018-02-26 09:30:00|4.775|4.776|272|272|N/A
FI0009000681|2018-02-26 11:30:00|4.805|4.806|270|270|N/A
FI0009000681|2018-02-26 13:30:00|4.831|4.833|269|268|N/A
FI0009000681|2018-02-26 15:30:00|4.811|4.813|270|270|N/A
BE0003790079|2018-02-26 09:30:00|101|101.4|12|12|N/A
BE0003790079|2018-02-26 11:30:00|100.6|101|12|12|N/A
BE0003790079|2018-02-26 13:30:00|101.2|101.6|12|12|N/A
BE0003790079|2018-02-26 15:30:00|101.6|102|12|12|N/A
DE0007235301|2018-02-26 09:30:00|11.87|11.92|109|109|N/A
DE0007235301|2018-02-26 11:30:00|11.77|11.79|110|110|N/A
DE0007235301|2018-02-26 13:30:00|11.76|11.8|110|110|N/A
DE0007235301|2018-02-26 15:30:00|11.69|11.71|111|111|N/A
IT0001049623|2018-02-26 09:30:00|72.75|72.9|17|17|N/A
IT0001049623|2018-02-26 11:30:00|72.5|72.6|17|17|N/A
IT0001049623|2018-02-26 13:30:00|72.35|72.4|17|17|N/A
IT0001049623|2018-02-26 15:30:00|72.3|72.4|17|17|N/A
SE0006886768|2018-02-26 09:30:00|315.6|315.7|41|41|N/A
SE0006886768|2018-02-26 11:30:00|316.3|316.4|41|41|N/A
SE0006886768|2018-02-26 13:30:00|316.1|316.2|41|41|N/A
SE0006886768|2018-02-26 15:30:00|316.1|316.3|41|41|N/A
FR0010040865|2018-02-26 09:30:00|156.5|156.6|8|8|N/A
FR0010040865|2018-02-26 11:30:00|155.2|155.3|8|8|N/A
FR0010040865|2018-02-26 13:30:00|154.7|154.8|8|8|N/A
FR0010040865|2018-02-26 15:30:00|153.8|153.9|8|8|N/A
SE0007074281|2018-02-26 09:30:00|75.95|76.05|171|171|N/A
SE0007074281|2018-02-26 11:30:00|75.85|75.95|172|171|N/A
SE0007074281|2018-02-26 13:30:00|76.2|76.3|171|171|N/A
SE0007074281|2018-02-26 15:30:00|76.4|76.5|170|170|N/A
GB00B53P2009|2018-02-26 09:30:00|5.068|5.072|225|225|N/A
GB00B53P2009|2018-02-26 11:30:00|5.14|5.142|222|222|N/A
GB00B53P2009|2018-02-26 13:30:00|5.182|5.184|220|220|N/A
GB00B53P2009|2018-02-26 15:30:00|5.272|5.276|217|216|N/A
FR0000130650|2018-02-26 09:30:00|105.25|105.3|12|12|N/A
FR0000130650|2018-02-26 11:30:00|105.45|105.5|12|12|N/A
FR0000130650|2018-02-26 13:30:00|105.3|105.4|12|12|N/A
FR0000130650|2018-02-26 15:30:00|105.05|105.15|12|12|N/A
NL0000009132|2018-02-26 09:30:00|79.48|79.52|16|16|N/A
NL0000009132|2018-02-26 11:30:00|79.5|79.52|16|16|N/A
NL0000009132|2018-02-26 13:30:00|79.78|79.8|16|16|N/A
NL0000009132|2018-02-26 15:30:00|79.8|79.82|16|16|N/A
FR0000184798|2018-02-26 09:30:00|100.35|100.45|12|12|N/A
FR0000184798|2018-02-26 11:30:00|100.3|100.4|12|12|N/A
FR0000184798|2018-02-26 13:30:00|100.75|100.85|12|12|N/A
FR0000184798|2018-02-26 15:30:00|100.5|100.55|12|12|N/A
FI0009014575|2018-02-26 09:30:00|8.464|8.47|153|153|N/A
FI0009014575|2018-02-26 11:30:00|8.412|8.42|154|154|N/A
FI0009014575|2018-02-26 13:30:00|8.346|8.352|155|155|N/A
FI0009014575|2018-02-26 15:30:00|8.3|8.308|156|156|N/A
IT0004712375|2018-02-26 09:30:00|22.8|22.83|57|56|N/A
IT0004712375|2018-02-26 11:30:00|22.74|22.76|57|57|N/A
IT0004712375|2018-02-26 13:30:00|22.59|22.61|57|57|N/A
IT0004712375|2018-02-26 15:30:00|22.52|22.54|57|57|N/A
BE0974294267|2018-02-26 09:30:00|6.165|6.185|210|210|N/A
BE0974294267|2018-02-26 11:30:00|6.06|6.08|214|213|N/A
BE0974294267|2018-02-26 13:30:00|6.015|6.025|216|215|N/A
BE0974294267|2018-02-26 15:30:00|5.935|5.94|219|218|N/A
NL0000400653|2018-02-26 09:30:00|49.45|49.46|26|26|N/A
NL0000400653|2018-02-26 11:30:00|49.48|49.49|26|26|N/A
NL0000400653|2018-02-26 13:30:00|49.45|49.46|26|26|N/A
NL0000400653|2018-02-26 15:30:00|49.38|49.39|26|26|N/A
LU1598757687|2018-02-26 09:30:00|28.59|28.61|45|45|N/A
LU1598757687|2018-02-26 11:30:00|28.53|28.555|45|45|N/A
LU1598757687|2018-02-26 13:30:00|28.545|28.565|45|45|N/A
LU1598757687|2018-02-26 15:30:00|28.445|28.47|45|45|N/A
GB00B1ZBKY84|2018-02-26 09:30:00|2.75|2.752|416|415|N/A
GB00B1ZBKY84|2018-02-26 11:30:00|2.756|2.759|415|414|N/A
GB00B1ZBKY84|2018-02-26 13:30:00|2.761|2.762|414|414|N/A
GB00B1ZBKY84|2018-02-26 15:30:00|2.77|2.771|413|412|N/A
GB00B03MM408|2018-02-26 09:30:00|22.88|22.885|50|49|N/A
GB00B03MM408|2018-02-26 11:30:00|22.86|22.865|50|50|N/A
GB00B03MM408|2018-02-26 13:30:00|22.94|22.945|49|49|N/A
GB00B03MM408|2018-02-26 15:30:00|23.06|23.07|49|49|N/A
FR0000125346|2018-02-26 09:30:00|72.88|72.94|17|17|N/A
FR0000125346|2018-02-26 11:30:00|72.8|72.88|17|17|N/A
FR0000125346|2018-02-26 13:30:00|72.56|72.58|17|17|N/A
FR0000125346|2018-02-26 15:30:00|71.96|71.98|18|18|N/A
NO0010365521|2018-02-26 09:30:00|70.7|70.75|177|177|N/A
NO0010365521|2018-02-26 11:30:00|70.75|70.85|177|177|N/A
NO0010365521|2018-02-26 13:30:00|70.7|70.8|177|177|N/A
NO0010365521|2018-02-26 15:30:00|71.2|71.3|176|175|N/A
SE0000652216|2018-02-26 09:30:00|300.3|300.5|43|43|N/A
SE0000652216|2018-02-26 11:30:00|300.1|300.3|43|43|N/A
SE0000652216|2018-02-26 13:30:00|300.2|300.4|43|43|N/A
SE0000652216|2018-02-26 15:30:00|298.4|298.5|43|43|N/A
IT0001031084|2018-02-26 09:30:00|27.34|27.4|47|47|N/A
IT0001031084|2018-02-26 11:30:00|27.32|27.34|47|47|N/A
IT0001031084|2018-02-26 13:30:00|27.26|27.28|47|47|N/A
IT0001031084|2018-02-26 15:30:00|27.16|27.2|47|47|N/A
DK0060083210|2018-02-26 09:30:00|120.3|120.5|80|80|N/A
DK0060083210|2018-02-26 11:30:00|120.8|121|80|79|N/A
DK0060083210|2018-02-26 13:30:00|121|121.2|79|79|N/A
DK0060083210|2018-02-26 15:30:00|119.6|119.8|80|80|N/A
GB00BZ4BQC70|2018-02-26 09:30:00|31.81|31.83|35|35|N/A
GB00BZ4BQC70|2018-02-26 11:30:00|31.63|31.64|36|36|N/A
GB00BZ4BQC70|2018-02-26 13:30:00|31.64|31.66|36|36|N/A
GB00BZ4BQC70|2018-02-26 15:30:00|31.43|31.45|36|36|N/A
CH0018294154|2018-02-26 09:30:00|89.9|90|16|16|N/A
CH0018294154|2018-02-26 11:30:00|89.6|89.7|16|16|N/A
CH0018294154|2018-02-26 13:30:00|89.8|89.9|16|16|N/A
CH0018294154|2018-02-26 15:30:00|89.65|89.75|16|16|N/A
FR0000124570|2018-02-26 09:30:00|38.99|39.03|33|33|N/A
FR0000124570|2018-02-26 11:30:00|38.83|38.86|33|33|N/A
FR0000124570|2018-02-26 13:30:00|38.86|38.88|33|33|N/A
FR0000124570|2018-02-26 15:30:00|38.69|38.72|33|33|N/A
ES0113860A34|2018-02-26 09:30:00|1.7455|1.7465|744|744|N/A
ES0113860A34|2018-02-26 11:30:00|1.732|1.733|750|750|N/A
ES0113860A34|2018-02-26 13:30:00|1.7215|1.722|755|754|N/A
ES0113860A34|2018-02-26 15:30:00|1.726|1.7265|753|752|N/A
SE0000103699|2018-02-26 09:30:00|492.1|492.3|26|26|N/A
SE0000103699|2018-02-26 11:30:00|491.8|492|26|26|N/A
SE0000103699|2018-02-26 13:30:00|491.2|491.4|26|26|N/A
SE0000103699|2018-02-26 15:30:00|490.5|490.7|26|26|N/A
CH0012221716|2018-02-26 09:30:00|23.32|23.33|64|64|N/A
CH0012221716|2018-02-26 11:30:00|23.23|23.24|64|64|N/A
CH0012221716|2018-02-26 13:30:00|23.16|23.17|64|64|N/A
CH0012221716|2018-02-26 15:30:00|23.2|23.21|64|64|N/A
FI4000008719|2018-02-26 09:30:00|15.8|15.84|82|82|N/A
FI4000008719|2018-02-26 11:30:00|15.84|15.86|82|81|N/A
FI4000008719|2018-02-26 13:30:00|15.86|15.88|81|81|N/A
FI4000008719|2018-02-26 15:30:00|15.8|15.82|82|82|N/A
FR0000130809|2018-02-26 09:30:00|46.69|46.7|27|27|N/A
FR0000130809|2018-02-26 11:30:00|46.34|46.35|28|28|N/A
FR0000130809|2018-02-26 13:30:00|46.34|46.345|28|28|N/A
FR0000130809|2018-02-26 15:30:00|46.055|46.065|28|28|N/A
SE0000667891|2018-02-26 09:30:00|151.75|151.8|86|86|N/A
SE0000667891|2018-02-26 11:30:00|152.1|152.15|85|85|N/A
SE0000667891|2018-02-26 13:30:00|152.25|152.3|85|85|N/A
SE0000667891|2018-02-26 15:30:00|151.9|151.95|85|85|N/A
GB0006776081|2018-02-26 09:30:00|7.114|7.118|160|160|N/A
GB0006776081|2018-02-26 11:30:00|7.094|7.098|161|161|N/A
GB0006776081|2018-02-26 13:30:00|7.102|7.104|161|161|N/A
GB0006776081|2018-02-26 15:30:00|7.152|7.154|159|159|N/A
DE0005419105|2018-02-26 09:30:00|79.15|79.25|16|16|N/A
DE0005419105|2018-02-26 11:30:00|78.95|79.05|16|16|N/A
DE0005419105|2018-02-26 13:30:00|79.1|79.25|16|16|N/A
DE0005419105|2018-02-26 15:30:00|78.85|78.95|16|16|N/A
NL0012059018|2018-02-26 09:30:00|60|60.04|21|21|N/A
NL0012059018|2018-02-26 11:30:00|60.2|60.24|21|21|N/A
NL0012059018|2018-02-26 13:30:00|60.2|60.22|21|21|N/A
NL0012059018|2018-02-26 15:30:00|60.02|60.08|21|21|N/A
CH0043238366|2018-02-26 09:30:00|24.3|24.32|61|61|N/A
CH0043238366|2018-02-26 11:30:00|24.09|24.11|62|62|N/A
CH0043238366|2018-02-26 13:30:00|23.97|23.99|62|62|N/A
CH0043238366|2018-02-26 15:30:00|23.93|23.95|62|62|N/A
GB0031638363|2018-02-26 09:30:00|49.43|49.45|23|23|N/A
GB0031638363|2018-02-26 11:30:00|49.49|49.51|23|23|N/A
GB0031638363|2018-02-26 13:30:00|49.44|49.46|23|23|N/A
GB0031638363|2018-02-26 15:30:00|48.93|48.94|23|23|N/A
CH0021783391|2018-02-26 09:30:00|83.15|83.25|17|17|N/A
CH0021783391|2018-02-26 11:30:00|83.35|83.4|17|17|N/A
CH0021783391|2018-02-26 13:30:00|83.2|83.3|17|17|N/A
CH0021783391|2018-02-26 15:30:00|83.25|83.3|17|17|N/A
DK0010244508|2018-02-26 09:30:00|10105|10110|1|1|N/A
DK0010244508|2018-02-26 11:30:00|10125|10130|1|1|N/A
DK0010244508|2018-02-26 13:30:00|10110|10120|1|1|N/A
DK0010244508|2018-02-26 15:30:00|10105|10115|1|1|N/A
PTBCP0AM0015|2018-02-26 09:30:00|0.2903|0.2909|4477|4468|N/A
PTBCP0AM0015|2018-02-26 11:30:00|0.2897|0.2899|4486|4483|N/A
PTBCP0AM0015|2018-02-26 13:30:00|0.2899|0.2902|4483|4479|N/A
PTBCP0AM0015|2018-02-26 15:30:00|0.2882|0.2884|4510|4507|N/A
CH0024638196|2018-02-26 09:30:00|225|225.4|6|6|N/A
CH0024638196|2018-02-26 11:30:00|223.6|223.8|6|6|N/A
CH0024638196|2018-02-26 13:30:00|224|224.2|6|6|N/A
CH0024638196|2018-02-26 15:30:00|223.4|223.6|6|6|N/A
FR0004035913|2018-02-26 09:30:00|199.3|199.4|6|6|N/A
FR0004035913|2018-02-26 11:30:00|200.2|200.3|6|6|N/A
FR0004035913|2018-02-26 13:30:00|199.05|199.15|6|6|N/A
FR0004035913|2018-02-26 15:30:00|199.15|199.25|6|6|N/A
DE000A0HN5C6|2018-02-26 09:30:00|34.64|34.65|37|37|N/A
DE000A0HN5C6|2018-02-26 11:30:00|34.46|34.47|37|37|N/A
DE000A0HN5C6|2018-02-26 13:30:00|34.55|34.56|37|37|N/A
DE000A0HN5C6|2018-02-26 15:30:00|34.39|34.4|37|37|N/A
FR0000121964|2018-02-26 09:30:00|34.4|34.41|37|37|N/A
FR0000121964|2018-02-26 11:30:00|34.27|34.28|37|37|N/A
FR0000121964|2018-02-26 13:30:00|34.24|34.26|37|37|N/A
FR0000121964|2018-02-26 15:30:00|34.11|34.13|38|38|N/A
ES0126775032|2018-02-26 09:30:00|4.091|4.092|317|317|N/A
ES0126775032|2018-02-26 11:30:00|4.071|4.074|319|319|N/A
ES0126775032|2018-02-26 13:30:00|4.048|4.05|321|320|N/A
ES0126775032|2018-02-26 15:30:00|4|4.003|324|324|N/A
CH0319416936|2018-02-26 09:30:00|227.2|227.4|6|6|N/A
CH0319416936|2018-02-26 11:30:00|227.8|228|6|6|N/A
CH0319416936|2018-02-26 13:30:00|227.8|228|6|6|N/A
CH0319416936|2018-02-26 15:30:00|227.4|227.6|6|6|N/A
CH0002088976|2018-02-26 09:30:00|352|352.5|4|4|N/A
CH0002088976|2018-02-26 11:30:00|352|352.5|4|4|N/A
CH0002088976|2018-02-26 13:30:00|355|355.5|4|4|N/A
CH0002088976|2018-02-26 15:30:00|355|356|4|4|N/A
FR0010307819|2018-02-26 09:30:00|64.76|64.8|20|20|N/A
FR0010307819|2018-02-26 11:30:00|64.76|64.78|20|20|N/A
FR0010307819|2018-02-26 13:30:00|64.74|64.76|20|20|N/A
FR0010307819|2018-02-26 15:30:00|64.48|64.52|20|20|N/A
DK0010287663|2018-02-26 09:30:00|240.6|240.8|40|40|N/A
DK0010287663|2018-02-26 11:30:00|240.2|240.4|40|40|N/A
DK0010287663|2018-02-26 13:30:00|242|242.4|39|39|N/A
DK0010287663|2018-02-26 15:30:00|240.4|240.6|40|40|N/A
SE0000114837|2018-02-26 09:30:00|211.2|211.4|61|61|N/A
SE0000114837|2018-02-26 11:30:00|211.5|211.6|61|61|N/A
SE0000114837|2018-02-26 13:30:00|212.5|212.6|61|61|N/A
SE0000114837|2018-02-26 15:30:00|212.2|212.4|61|61|N/A
FR0000121972|2018-02-26 09:30:00|72.34|72.36|17|17|N/A
FR0000121972|2018-02-26 11:30:00|72.26|72.28|17|17|N/A
FR0000121972|2018-02-26 13:30:00|72.28|72.3|17|17|N/A
FR0000121972|2018-02-26 15:30:00|71.74|71.76|18|18|N/A
SE0000107401|2018-02-26 09:30:00|365.8|366.2|35|35|N/A
SE0000107401|2018-02-26 11:30:00|368.6|368.8|35|35|N/A
SE0000107401|2018-02-26 13:30:00|368.8|369.2|35|35|N/A
SE0000107401|2018-02-26 15:30:00|368|368.2|35|35|N/A
FR0000051807|2018-02-26 09:30:00|120.7|120.8|10|10|N/A
FR0000051807|2018-02-26 11:30:00|120.6|120.7|10|10|N/A
FR0000051807|2018-02-26 13:30:00|120.2|120.3|10|10|N/A
FR0000051807|2018-02-26 15:30:00|119.8|119.9|10|10|N/A
FR0000120222|2018-02-26 09:30:00|20|20.02|64|64|N/A
FR0000120222|2018-02-26 11:30:00|20.1|20.12|64|64|N/A
FR0000120222|2018-02-26 13:30:00|20.1|20.12|64|64|N/A
FR0000120222|2018-02-26 15:30:00|20|20.02|64|64|N/A
GB00B1QH8P22|2018-02-26 09:30:00|3.741|3.748|305|305|N/A
GB00B1QH8P22|2018-02-26 11:30:00|3.733|3.738|306|306|N/A
GB00B1QH8P22|2018-02-26 13:30:00|3.741|3.744|305|305|N/A
GB00B1QH8P22|2018-02-26 15:30:00|3.75|3.752|305|304|N/A
DE0008303504|2018-02-26 09:30:00|15.61|15.63|83|83|N/A
DE0008303504|2018-02-26 11:30:00|15.56|15.58|83|83|N/A
DE0008303504|2018-02-26 13:30:00|15.65|15.67|83|82|N/A
DE0008303504|2018-02-26 15:30:00|15.63|15.65|83|83|N/A
FR0010411983|2018-02-26 09:30:00|34.76|34.79|37|37|N/A
FR0010411983|2018-02-26 11:30:00|35.02|35.03|37|37|N/A
FR0010411983|2018-02-26 13:30:00|35.13|35.14|37|36|N/A
FR0010411983|2018-02-26 15:30:00|35|35.02|37|37|N/A
FR0000130395|2018-02-26 09:30:00|110.4|110.5|11|11|N/A
FR0000130395|2018-02-26 11:30:00|110.4|110.5|11|11|N/A
FR0000130395|2018-02-26 13:30:00|110.6|110.8|11|11|N/A
FR0000130395|2018-02-26 15:30:00|110.2|110.3|11|11|N/A
NL0000335578|2018-02-26 09:30:00|4.825|4.84|269|268|N/A
NL0000335578|2018-02-26 11:30:00|4.81|4.825|270|269|N/A
NL0000335578|2018-02-26 13:30:00|4.805|4.82|270|269|N/A
NL0000335578|2018-02-26 15:30:00|4.82|4.825|269|269|N/A
NL0000009082|2018-02-26 09:30:00|2.635|2.637|493|492|N/A
NL0000009082|2018-02-26 11:30:00|2.63|2.631|494|494|N/A
NL0000009082|2018-02-26 13:30:00|2.616|2.617|496|496|N/A
NL0000009082|2018-02-26 15:30:00|2.629|2.63|494|494|N/A
FR0000121121|2018-02-26 09:30:00|79.2|79.25|16|16|N/A
FR0000121121|2018-02-26 11:30:00|79.2|79.3|16|16|N/A
FR0000121121|2018-02-26 13:30:00|79.4|79.45|16|16|N/A
FR0000121121|2018-02-26 15:30:00|78.85|78.95|16|16|N/A
NL0009739416|2018-02-26 09:30:00|3.27|3.275|397|396|N/A
NL0009739416|2018-02-26 11:30:00|3.272|3.275|397|396|N/A
NL0009739416|2018-02-26 13:30:00|3.265|3.267|398|397|N/A
NL0009739416|2018-02-26 15:30:00|3.271|3.276|397|396|N/A
GB00B63H8491|2018-02-26 09:30:00|8.4|8.402|136|136|N/A
GB00B63H8491|2018-02-26 11:30:00|8.45|8.452|135|135|N/A
GB00B63H8491|2018-02-26 13:30:00|8.474|8.478|135|134|N/A
GB00B63H8491|2018-02-26 15:30:00|8.45|8.454|135|135|N/A
FR0000053225|2018-02-26 09:30:00|23.68|23.72|54|54|N/A
FR0000053225|2018-02-26 11:30:00|23.56|23.6|55|55|N/A
FR0000053225|2018-02-26 13:30:00|23.48|23.52|55|55|N/A
FR0000053225|2018-02-26 15:30:00|23.44|23.46|55|55|N/A
BE0003717312|2018-02-26 09:30:00|138.6|138.8|9|9|N/A
BE0003717312|2018-02-26 11:30:00|139|139.2|9|9|N/A
BE0003717312|2018-02-26 13:30:00|139.4|139.6|9|9|N/A
BE0003717312|2018-02-26 15:30:00|139.4|139.6|9|9|N/A
FR0000120693|2018-02-26 09:30:00|135.4|135.45|9|9|N/A
FR0000120693|2018-02-26 11:30:00|135.55|135.6|9|9|N/A
FR0000120693|2018-02-26 13:30:00|135.75|135.8|9|9|N/A
FR0000120693|2018-02-26 15:30:00|135.75|135.8|9|9|N/A
FR0000052292|2018-02-26 09:30:00|448.1|448.2|2|2|N/A
FR0000052292|2018-02-26 11:30:00|446.6|446.7|2|2|N/A
FR0000052292|2018-02-26 13:30:00|446.4|446.5|2|2|N/A
FR0000052292|2018-02-26 15:30:00|444.1|444.3|2|2|N/A
FR0010613471|2018-02-26 09:30:00|11.455|11.46|113|113|N/A
FR0010613471|2018-02-26 11:30:00|11.345|11.35|114|114|N/A
FR0010613471|2018-02-26 13:30:00|11.37|11.375|114|114|N/A
FR0010613471|2018-02-26 15:30:00|11.36|11.365|114|114|N/A
FR0000073272|2018-02-26 09:30:00|90.24|90.28|14|14|N/A
FR0000073272|2018-02-26 11:30:00|90.24|90.28|14|14|N/A
FR0000073272|2018-02-26 13:30:00|90.5|90.54|14|14|N/A
FR0000073272|2018-02-26 15:30:00|89.92|89.96|14|14|N/A
FR0000051732|2018-02-26 09:30:00|110.95|111|11|11|N/A
FR0000051732|2018-02-26 11:30:00|111.1|111.15|11|11|N/A
FR0000051732|2018-02-26 13:30:00|111.1|111.2|11|11|N/A
FR0000051732|2018-02-26 15:30:00|110.15|110.2|11|11|N/A
PTEDP0AM0009|2018-02-26 09:30:00|2.796|2.797|464|464|N/A
PTEDP0AM0009|2018-02-26 11:30:00|2.797|2.799|464|464|N/A
PTEDP0AM0009|2018-02-26 13:30:00|2.8|2.801|464|464|N/A
PTEDP0AM0009|2018-02-26 15:30:00|2.782|2.784|467|466|N/A
SE0000117970|2018-02-26 09:30:00|160.55|160.7|81|81|N/A
SE0000117970|2018-02-26 11:30:00|160.5|160.65|81|81|N/A
SE0000117970|2018-02-26 13:30:00|160.45|160.55|81|81|N/A
SE0000117970|2018-02-26 15:30:00|160.2|160.3|81|81|N/A
SE0007100581|2018-02-26 09:30:00|184.55|184.6|70|70|N/A
SE0007100581|2018-02-26 11:30:00|184.1|184.15|70|70|N/A
SE0007100581|2018-02-26 13:30:00|184.35|184.4|70|70|N/A
SE0007100581|2018-02-26 15:30:00|184.15|184.2|70|70|N/A
BMG3682E1921|2018-02-26 09:30:00|33.86|33.94|370|369|N/A
BMG3682E1921|2018-02-26 11:30:00|34|34.06|368|368|N/A
BMG3682E1921|2018-02-26 13:30:00|33.88|33.98|370|369|N/A
BMG3682E1921|2018-02-26 15:30:00|32.72|32.82|383|382|N/A
FR0000121014|2018-02-26 09:30:00|250.8|250.85|5|5|N/A
FR0000121014|2018-02-26 11:30:00|250.5|250.55|5|5|N/A
FR0000121014|2018-02-26 13:30:00|250.15|250.25|5|5|N/A
FR0000121014|2018-02-26 15:30:00|249.15|249.25|5|5|N/A
SE0006993770|2018-02-26 09:30:00|152.25|152.35|85|85|N/A
SE0006993770|2018-02-26 11:30:00|152.55|152.65|85|85|N/A
SE0006993770|2018-02-26 13:30:00|153|153.05|85|85|N/A
SE0006993770|2018-02-26 15:30:00|152.3|152.4|85|85|N/A
IT0001063210|2018-02-26 09:30:00|3.179|3.181|408|408|N/A
IT0001063210|2018-02-26 11:30:00|3.186|3.189|407|407|N/A
IT0001063210|2018-02-26 13:30:00|3.168|3.17|410|410|N/A
IT0001063210|2018-02-26 15:30:00|3.154|3.155|412|411|N/A
FI0009003305|2018-02-26 09:30:00|46.6|46.62|27|27|N/A
FI0009003305|2018-02-26 11:30:00|46.69|46.71|27|27|N/A
FI0009003305|2018-02-26 13:30:00|46.81|46.83|27|27|N/A
FI0009003305|2018-02-26 15:30:00|46.8|46.81|27|27|N/A
PTJMT0AE0001|2018-02-26 09:30:00|17.67|17.68|73|73|N/A
PTJMT0AE0001|2018-02-26 11:30:00|17.51|17.52|74|74|N/A
PTJMT0AE0001|2018-02-26 13:30:00|17.56|17.575|74|73|N/A
PTJMT0AE0001|2018-02-26 15:30:00|17.365|17.375|74|74|N/A
FI0009013403|2018-02-26 09:30:00|44.91|44.93|28|28|N/A
FI0009013403|2018-02-26 11:30:00|44.86|44.88|28|28|N/A
FI0009013403|2018-02-26 13:30:00|45.01|45.03|28|28|N/A
FI0009013403|2018-02-26 15:30:00|45.01|45.02|28|28|N/A
FI0009013429|2018-02-26 09:30:00|46.76|46.8|27|27|N/A
FI0009013429|2018-02-26 11:30:00|46.68|46.7|27|27|N/A
FI0009013429|2018-02-26 13:30:00|46.74|46.78|27|27|N/A
FI0009013429|2018-02-26 15:30:00|46.56|46.58|27|27|N/A
BMG5361W1047|2018-02-26 09:30:00|5.565|5.575|205|205|N/A
BMG5361W1047|2018-02-26 11:30:00|5.515|5.52|207|207|N/A
BMG5361W1047|2018-02-26 13:30:00|5.53|5.54|206|206|N/A
BMG5361W1047|2018-02-26 15:30:00|5.57|5.58|205|205|N/A
JE00B6T5S470|2018-02-26 09:30:00|7.79|7.804|146|146|N/A
JE00B6T5S470|2018-02-26 11:30:00|7.768|7.776|147|147|N/A
JE00B6T5S470|2018-02-26 13:30:00|7.746|7.758|147|147|N/A
JE00B6T5S470|2018-02-26 15:30:00|7.742|7.748|147|147|N/A
ES0130960018|2018-02-26 09:30:00|21.51|21.53|60|60|N/A
ES0130960018|2018-02-26 11:30:00|21.6|21.61|60|60|N/A
ES0130960018|2018-02-26 13:30:00|21.63|21.64|60|60|N/A
ES0130960018|2018-02-26 15:30:00|21.56|21.57|60|60|N/A
NO0010040611|2018-02-26 09:30:00|24.1|24.25|520|517|N/A
NO0010040611|2018-02-26 11:30:00|24.05|24.15|521|519|N/A
NO0010040611|2018-02-26 13:30:00|24.1|24.15|520|519|N/A
NO0010040611|2018-02-26 15:30:00|24.4|24.5|513|511|N/A
DE000A1H8BV3|2018-02-26 09:30:00|60.35|60.45|21|21|N/A
DE000A1H8BV3|2018-02-26 11:30:00|60.3|60.4|21|21|N/A
DE000A1H8BV3|2018-02-26 13:30:00|60.2|60.3|21|21|N/A
DE000A1H8BV3|2018-02-26 15:30:00|59.85|59.9|21|21|N/A
CH0244767585|2018-02-26 09:30:00|18.1|18.11|82|82|N/A
CH0244767585|2018-02-26 11:30:00|18.17|18.175|82|82|N/A
CH0244767585|2018-02-26 13:30:00|18.13|18.135|82|82|N/A
CH0244767585|2018-02-26 15:30:00|18.1|18.11|82|82|N/A
PTSON0AM0001|2018-02-26 09:30:00|1.218|1.22|1067|1065|N/A
PTSON0AM0001|2018-02-26 11:30:00|1.216|1.218|1068|1067|N/A
PTSON0AM0001|2018-02-26 13:30:00|1.216|1.217|1068|1068|N/A
PTSON0AM0001|2018-02-26 15:30:00|1.21|1.212|1074|1072|N/A
DE0008404005|2018-02-26 09:30:00|192.16|192.22|20|20|N/A
DE0008404005|2018-02-26 11:30:00|192.32|192.36|20|20|N/A
DE0008404005|2018-02-26 13:30:00|192.66|192.7|20|20|N/A
DE0008404005|2018-02-26 15:30:00|191.7|191.72|20|20|N/A
DE000BASF111|2018-02-26 09:30:00|88.77|88.79|14|14|N/A
DE000BASF111|2018-02-26 11:30:00|88.74|88.75|14|14|N/A
DE000BASF111|2018-02-26 13:30:00|88.88|88.89|14|14|N/A
DE000BASF111|2018-02-26 15:30:00|88.57|88.58|14|14|N/A
GB00B132NW22|2018-02-26 09:30:00|4.022|4.028|284|284|N/A
GB00B132NW22|2018-02-26 11:30:00|4.022|4.026|284|284|N/A
GB00B132NW22|2018-02-26 13:30:00|4.032|4.036|283|283|N/A
GB00B132NW22|2018-02-26 15:30:00|4.048|4.052|282|282|N/A
SE0000112724|2018-02-26 09:30:00|83.9|83.94|155|155|N/A
SE0000112724|2018-02-26 11:30:00|83.94|83.96|155|155|N/A
SE0000112724|2018-02-26 13:30:00|83.6|83.64|156|156|N/A
SE0000112724|2018-02-26 15:30:00|83.6|83.62|156|156|N/A
CH0012032048|2018-02-26 09:30:00|223|223.05|20|20|N/A
CH0012032048|2018-02-26 11:30:00|221.95|222|20|20|N/A
CH0012032048|2018-02-26 13:30:00|221.9|221.95|20|20|N/A
CH0012032048|2018-02-26 15:30:00|222.3|222.35|20|20|N/A
GB0009895292|2018-02-26 09:30:00|556.8|557|23|23|N/A
GB0009895292|2018-02-26 11:30:00|555.9|556.1|23|23|N/A
GB0009895292|2018-02-26 13:30:00|557.6|557.9|23|23|N/A
GB0009895292|2018-02-26 15:30:00|555.3|555.4|23|23|N/A
DE0005545503|2018-02-26 09:30:00|66|66.1|19|19|N/A
DE0005545503|2018-02-26 11:30:00|65.8|65.9|19|19|N/A
DE0005545503|2018-02-26 13:30:00|65.6|65.7|19|19|N/A
DE0005545503|2018-02-26 15:30:00|65.5|65.55|19|19|N/A
IT0003487029|2018-02-26 09:30:00|3.983|3.986|326|326|N/A
IT0003487029|2018-02-26 11:30:00|3.978|3.98|326|326|N/A
IT0003487029|2018-02-26 13:30:00|3.955|3.958|328|328|N/A
IT0003487029|2018-02-26 15:30:00|3.931|3.933|330|330|N/A
SE0008321293|2018-02-26 09:30:00|79.04|79.1|165|165|N/A
SE0008321293|2018-02-26 11:30:00|78.92|78.96|165|165|N/A
SE0008321293|2018-02-26 13:30:00|78.68|78.72|165|165|N/A
SE0008321293|2018-02-26 15:30:00|78.32|78.36|166|166|N/A
DE0006231004|2018-02-26 09:30:00|22.26|22.27|58|58|N/A
DE0006231004|2018-02-26 11:30:00|22.19|22.2|58|58|N/A
DE0006231004|2018-02-26 13:30:00|22.22|22.23|58|58|N/A
DE0006231004|2018-02-26 15:30:00|22.23|22.24|58|58|N/A
CH0012335540|2018-02-26 09:30:00|63.9|64|23|23|N/A
CH0012335540|2018-02-26 11:30:00|63.9|64|23|23|N/A
CH0012335540|2018-02-26 13:30:00|63.8|63.9|23|23|N/A
CH0012335540|2018-02-26 15:30:00|64|64.1|23|23|N/A
FR0000120685|2018-02-26 09:30:00|7.07|7.074|183|183|N/A
FR0000120685|2018-02-26 11:30:00|7.008|7.01|185|185|N/A
FR0000120685|2018-02-26 13:30:00|6.98|6.982|186|186|N/A
FR0000120685|2018-02-26 15:30:00|6.988|6.992|186|185|N/A
BMG702781094|2018-02-26 09:30:00|0.6165|0.6185|1855|1849|N/A
BMG702781094|2018-02-26 11:30:00|0.6155|0.6175|1858|1852|N/A
BMG702781094|2018-02-26 13:30:00|0.631|0.633|1813|1807|N/A
BMG702781094|2018-02-26 15:30:00|0.629|0.63|1819|1816|N/A
IT0003115950|2018-02-26 09:30:00|24.02|24.08|54|53|N/A
IT0003115950|2018-02-26 11:30:00|23.96|24|54|54|N/A
IT0003115950|2018-02-26 13:30:00|23.9|23.92|54|54|N/A
IT0003115950|2018-02-26 15:30:00|23.82|23.86|54|54|N/A
SE0000106205|2018-02-26 09:30:00|78.5|78.6|166|166|N/A
SE0000106205|2018-02-26 11:30:00|78.4|78.45|166|166|N/A
SE0000106205|2018-02-26 13:30:00|78.1|78.25|167|166|N/A
SE0000106205|2018-02-26 15:30:00|77.8|77.9|167|167|N/A
GB00B0WMWD03|2018-02-26 09:30:00|2.057|2.062|556|554|N/A
GB00B0WMWD03|2018-02-26 11:30:00|2.056|2.058|556|555|N/A
GB00B0WMWD03|2018-02-26 13:30:00|2.052|2.055|557|556|N/A
GB00B0WMWD03|2018-02-26 15:30:00|2.041|2.043|560|560|N/A
FR0000125486|2018-02-26 09:30:00|82.68|82.7|15|15|N/A
FR0000125486|2018-02-26 11:30:00|82.68|82.7|15|15|N/A
FR0000125486|2018-02-26 13:30:00|82.62|82.64|15|15|N/A
FR0000125486|2018-02-26 15:30:00|82.54|82.56|15|15|N/A
CH0013841017|2018-02-26 09:30:00|240.6|240.8|6|6|N/A
CH0013841017|2018-02-26 11:30:00|239.5|239.6|6|6|N/A
CH0013841017|2018-02-26 13:30:00|241.9|242|6|6|N/A
CH0013841017|2018-02-26 15:30:00|243|243.1|6|6|N/A
NL0000387058|2018-02-26 09:30:00|8.082|8.086|160|160|N/A
NL0000387058|2018-02-26 11:30:00|8.048|8.056|161|161|N/A
NL0000387058|2018-02-26 13:30:00|8.036|8.042|161|161|N/A
NL0000387058|2018-02-26 15:30:00|7.996|8.004|162|162|N/A
IE0004906560|2018-02-26 09:30:00|82.15|82.3|15|15|N/A
IE0004906560|2018-02-26 11:30:00|82.55|82.65|15|15|N/A
IE0004906560|2018-02-26 13:30:00|82.4|82.55|15|15|N/A
IE0004906560|2018-02-26 15:30:00|82.55|82.65|15|15|N/A
SE0000111940|2018-02-26 09:30:00|33.38|33.4|391|390|N/A
SE0000111940|2018-02-26 11:30:00|33.38|33.4|391|390|N/A
SE0000111940|2018-02-26 13:30:00|33.46|33.48|390|389|N/A
SE0000111940|2018-02-26 15:30:00|33.16|33.2|393|393|N/A
CH0011108872|2018-02-26 09:30:00|261.5|262.5|5|5|N/A
CH0011108872|2018-02-26 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-26 13:30:00|261|261.5|5|5|N/A
CH0011108872|2018-02-26 15:30:00|261|261.5|5|5|N/A
NO0010096985|2018-02-26 09:30:00|182.8|182.85|68|68|N/A
NO0010096985|2018-02-26 11:30:00|182.75|182.8|68|68|N/A
NO0010096985|2018-02-26 13:30:00|182.55|182.6|68|68|N/A
NO0010096985|2018-02-26 15:30:00|182.2|182.25|68|68|N/A
DE0005408116|2018-02-26 09:30:00|39.17|39.19|33|33|N/A
DE0005408116|2018-02-26 11:30:00|39.19|39.22|33|33|N/A
DE0005408116|2018-02-26 13:30:00|39.13|39.15|33|33|N/A
DE0005408116|2018-02-26 15:30:00|38.97|38.99|33|33|N/A
GB00B8VZXT93|2018-02-26 09:30:00|4.912|4.922|232|232|N/A
GB00B8VZXT93|2018-02-26 11:30:00|4.91|4.914|233|232|N/A
GB00B8VZXT93|2018-02-26 13:30:00|4.92|4.926|232|232|N/A
GB00B8VZXT93|2018-02-26 15:30:00|4.888|4.892|234|233|N/A
SE0001413600|2018-02-26 09:30:00|195|195.3|66|66|N/A
SE0001413600|2018-02-26 11:30:00|195.6|195.8|66|66|N/A
SE0001413600|2018-02-26 13:30:00|196.2|196.4|66|66|N/A
SE0001413600|2018-02-26 15:30:00|196.8|197|66|66|N/A
DE0007472060|2018-02-26 09:30:00|99.32|99.38|13|13|N/A
DE0007472060|2018-02-26 11:30:00|99.52|99.56|13|13|N/A
DE0007472060|2018-02-26 13:30:00|99.4|99.44|13|13|N/A
DE0007472060|2018-02-26 15:30:00|98.6|98.64|13|13|N/A
FR0010241638|2018-02-26 09:30:00|16.15|16.18|80|80|N/A
FR0010241638|2018-02-26 11:30:00|16.12|16.14|80|80|N/A
FR0010241638|2018-02-26 13:30:00|16.13|16.15|80|80|N/A
FR0010241638|2018-02-26 15:30:00|16.16|16.17|80|80|N/A
PTPTI0AM0006|2018-02-26 09:30:00|4.456|4.462|291|291|N/A
PTPTI0AM0006|2018-02-26 11:30:00|4.444|4.452|292|291|N/A
PTPTI0AM0006|2018-02-26 13:30:00|4.45|4.456|292|291|N/A
PTPTI0AM0006|2018-02-26 15:30:00|4.436|4.442|293|292|N/A
PTZON0AM0006|2018-02-26 09:30:00|5.035|5.04|258|257|N/A
PTZON0AM0006|2018-02-26 11:30:00|5.01|5.02|259|258|N/A
PTZON0AM0006|2018-02-26 13:30:00|4.995|5.005|260|259|N/A
PTZON0AM0006|2018-02-26 15:30:00|5|5.005|259|259|N/A
IT0003153415|2018-02-26 09:30:00|3.749|3.75|346|346|N/A
IT0003153415|2018-02-26 11:30:00|3.75|3.752|346|346|N/A
IT0003153415|2018-02-26 13:30:00|3.767|3.768|345|344|N/A
IT0003153415|2018-02-26 15:30:00|3.747|3.748|346|346|N/A
NO0003028904|2018-02-26 09:30:00|213.3|213.5|58|58|N/A
NO0003028904|2018-02-26 11:30:00|213.5|213.7|58|58|N/A
NO0003028904|2018-02-26 13:30:00|214.4|214.6|58|58|N/A
NO0003028904|2018-02-26 15:30:00|210.4|210.6|59|59|N/A
FR0000121709|2018-02-26 09:30:00|169|169.2|7|7|N/A
FR0000121709|2018-02-26 11:30:00|169.2|169.4|7|7|N/A
FR0000121709|2018-02-26 13:30:00|169.3|169.5|7|7|N/A
FR0000121709|2018-02-26 15:30:00|168.1|168.3|7|7|N/A
FR0010533075|2018-02-26 09:30:00|10.61|10.615|122|122|N/A
FR0010533075|2018-02-26 11:30:00|10.575|10.585|122|122|N/A
FR0010533075|2018-02-26 13:30:00|10.585|10.59|122|122|N/A
FR0010533075|2018-02-26 15:30:00|10.6|10.605|122|122|N/A
FR0000050809|2018-02-26 09:30:00|164.2|164.4|7|7|N/A
FR0000050809|2018-02-26 11:30:00|163.2|163.4|7|7|N/A
FR0000050809|2018-02-26 13:30:00|163.7|163.9|7|7|N/A
FR0000050809|2018-02-26 15:30:00|162.2|162.3|8|8|N/A
GB00B02J6398|2018-02-26 09:30:00|19.325|19.335|59|59|N/A
GB00B02J6398|2018-02-26 11:30:00|19.33|19.34|59|59|N/A
GB00B02J6398|2018-02-26 13:30:00|19.34|19.355|59|59|N/A
GB00B02J6398|2018-02-26 15:30:00|19.29|19.3|59|59|N/A
FR0000054900|2018-02-26 09:30:00|11.76|11.78|110|110|N/A
FR0000054900|2018-02-26 11:30:00|11.67|11.69|111|111|N/A
FR0000054900|2018-02-26 13:30:00|11.59|11.61|112|111|N/A
FR0000054900|2018-02-26 15:30:00|11.52|11.54|112|112|N/A
SE0000584948|2018-02-26 09:30:00|105.5|105.7|123|123|N/A
SE0000584948|2018-02-26 11:30:00|104.6|104.8|124|124|N/A
SE0000584948|2018-02-26 13:30:00|104.4|104.6|125|124|N/A
SE0000584948|2018-02-26 15:30:00|104.4|104.6|125|124|N/A
FR0000054470|2018-02-26 09:30:00|67.92|67.96|19|19|N/A
FR0000054470|2018-02-26 11:30:00|68|68.04|19|19|N/A
FR0000054470|2018-02-26 13:30:00|68.1|68.14|19|19|N/A
FR0000054470|2018-02-26 15:30:00|67.94|67.98|19|19|N/A
DE0006048432|2018-02-26 09:30:00|112.9|112.95|11|11|N/A
DE0006048432|2018-02-26 11:30:00|112.2|112.25|11|11|N/A
DE0006048432|2018-02-26 13:30:00|112.5|112.55|11|11|N/A
DE0006048432|2018-02-26 15:30:00|111.75|111.8|11|11|N/A
NO0010196140|2018-02-26 09:30:00|175.85|175.95|71|71|N/A
NO0010196140|2018-02-26 11:30:00|175.5|175.7|71|71|N/A
NO0010196140|2018-02-26 13:30:00|177|177.25|70|70|N/A
NO0010196140|2018-02-26 15:30:00|175.05|175.3|71|71|N/A
IT0001389631|2018-02-26 09:30:00|0.66|0.6615|1969|1964|N/A
IT0001389631|2018-02-26 11:30:00|0.6585|0.6595|1973|1970|N/A
IT0001389631|2018-02-26 13:30:00|0.6595|0.6605|1970|1967|N/A
IT0001389631|2018-02-26 15:30:00|0.659|0.6605|1972|1967|N/A
IT0003261069|2018-02-26 09:30:00|2.446|2.458|531|528|N/A
IT0003261069|2018-02-26 11:30:00|2.426|2.436|535|533|N/A
IT0003261069|2018-02-26 13:30:00|2.404|2.416|540|538|N/A
IT0003261069|2018-02-26 15:30:00|2.376|2.38|547|546|N/A
FR0000031775|2018-02-26 09:30:00|65.8|65.9|19|19|N/A
FR0000031775|2018-02-26 11:30:00|65.6|65.75|19|19|N/A
FR0000031775|2018-02-26 13:30:00|65.65|65.8|19|19|N/A
FR0000031775|2018-02-26 15:30:00|65.9|66|19|19|N/A
NO0005668905|2018-02-26 09:30:00|141.4|141.8|88|88|N/A
NO0005668905|2018-02-26 11:30:00|140.6|141|89|88|N/A
NO0005668905|2018-02-26 13:30:00|140.8|141|89|88|N/A
NO0005668905|2018-02-26 15:30:00|139.8|140.2|89|89|N/A
FR0000120354|2018-02-26 09:30:00|4.537|4.54|286|286|N/A
FR0000120354|2018-02-26 11:30:00|4.522|4.527|287|287|N/A
FR0000120354|2018-02-26 13:30:00|4.498|4.501|288|288|N/A
FR0000120354|2018-02-26 15:30:00|4.501|4.505|288|288|N/A
FR0000125684|2018-02-26 09:30:00|24.97|24.98|52|52|N/A
FR0000125684|2018-02-26 11:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-26 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-26 15:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-26 09:30:00|137.8|137.9|9|9|N/A
DE000A0D9PT0|2018-02-26 11:30:00|137.4|137.5|9|9|N/A
DE000A0D9PT0|2018-02-26 13:30:00|137.5|137.6|9|9|N/A
DE000A0D9PT0|2018-02-26 15:30:00|137.2|137.3|9|9|N/A
IT0003128367|2018-02-26 09:30:00|4.829|4.83|269|269|N/A
IT0003128367|2018-02-26 11:30:00|4.839|4.84|268|268|N/A
IT0003128367|2018-02-26 13:30:00|4.835|4.837|268|268|N/A
IT0003128367|2018-02-26 15:30:00|4.802|4.803|270|270|N/A
FR0000039299|2018-02-26 09:30:00|4.644|4.648|279|279|N/A
FR0000039299|2018-02-26 11:30:00|4.622|4.626|281|280|N/A
FR0000039299|2018-02-26 13:30:00|4.65|4.652|279|279|N/A
FR0000039299|2018-02-26 15:30:00|4.616|4.62|281|281|N/A
NL0000337319|2018-02-26 09:30:00|3.654|3.661|355|355|N/A
NL0000337319|2018-02-26 11:30:00|3.649|3.652|356|355|N/A
NL0000337319|2018-02-26 13:30:00|3.63|3.635|358|357|N/A
NL0000337319|2018-02-26 15:30:00|3.593|3.596|361|361|N/A
DE000A0LD6E6|2018-02-26 09:30:00|62.5|62.6|20|20|N/A
DE000A0LD6E6|2018-02-26 11:30:00|62.45|62.5|20|20|N/A
DE000A0LD6E6|2018-02-26 13:30:00|62.35|62.4|20|20|N/A
DE000A0LD6E6|2018-02-26 15:30:00|62.2|62.25|20|20|N/A
FI0009014377|2018-02-26 09:30:00|27.61|27.63|47|47|N/A
FI0009014377|2018-02-26 11:30:00|27.46|27.47|47|47|N/A
FI0009014377|2018-02-26 13:30:00|27.46|27.48|47|47|N/A
FI0009014377|2018-02-26 15:30:00|27.42|27.44|47|47|N/A
GB00B2PDGW16|2018-02-26 09:30:00|20.64|20.66|55|55|N/A
GB00B2PDGW16|2018-02-26 11:30:00|20.62|20.64|55|55|N/A
GB00B2PDGW16|2018-02-26 13:30:00|20.58|20.6|55|55|N/A
GB00B2PDGW16|2018-02-26 15:30:00|20.64|20.66|55|55|N/A
NO0010582521|2018-02-26 09:30:00|145.2|145.3|86|86|N/A
NO0010582521|2018-02-26 11:30:00|145.2|145.3|86|86|N/A
NO0010582521|2018-02-26 13:30:00|145.9|146|85|85|N/A
NO0010582521|2018-02-26 15:30:00|145.2|145.4|86|86|N/A
SE0000171100|2018-02-26 09:30:00|49.43|49.46|264|263|N/A
SE0000171100|2018-02-26 11:30:00|49.44|49.47|264|263|N/A
SE0000171100|2018-02-26 13:30:00|49.26|49.28|265|264|N/A
SE0000171100|2018-02-26 15:30:00|49.07|49.09|266|265|N/A
GB00B10RZP78|2018-02-26 09:30:00|38.18|38.185|29|29|N/A
GB00B10RZP78|2018-02-26 11:30:00|38.135|38.14|30|29|N/A
GB00B10RZP78|2018-02-26 13:30:00|38.295|38.305|29|29|N/A
GB00B10RZP78|2018-02-26 15:30:00|38.39|38.395|29|29|N/A
DE000CBK1001|2018-02-26 09:30:00|12.842|12.846|101|101|N/A
DE000CBK1001|2018-02-26 11:30:00|12.826|12.83|101|101|N/A
DE000CBK1001|2018-02-26 13:30:00|12.802|12.806|101|101|N/A
DE000CBK1001|2018-02-26 15:30:00|12.736|12.74|102|102|N/A
FR0010918292|2018-02-26 09:30:00|1.951|1.955|666|664|N/A
FR0010918292|2018-02-26 11:30:00|1.895|1.899|685|684|N/A
FR0010918292|2018-02-26 13:30:00|1.853|1.856|701|700|N/A
FR0010918292|2018-02-26 15:30:00|1.827|1.829|711|710|N/A
CH0012138605|2018-02-26 09:30:00|75.9|75.94|19|19|N/A
CH0012138605|2018-02-26 11:30:00|75.86|75.88|19|19|N/A
CH0012138605|2018-02-26 13:30:00|75.86|75.88|19|19|N/A
CH0012138605|2018-02-26 15:30:00|75.94|75.96|19|19|N/A
FR0000131757|2018-02-26 09:30:00|125.5|125.7|10|10|N/A
FR0000131757|2018-02-26 11:30:00|125.1|125.3|10|10|N/A
FR0000131757|2018-02-26 13:30:00|125.4|125.6|10|10|N/A
FR0000131757|2018-02-26 15:30:00|124.6|124.8|10|10|N/A
CH0012214059|2018-02-26 09:30:00|55.28|55.3|27|27|N/A
CH0012214059|2018-02-26 11:30:00|55.2|55.22|27|27|N/A
CH0012214059|2018-02-26 13:30:00|55.32|55.34|27|27|N/A
CH0012214059|2018-02-26 15:30:00|55.42|55.44|26|26|N/A
DK0060079531|2018-02-26 09:30:00|482|482.2|20|20|N/A
DK0060079531|2018-02-26 11:30:00|482|482.1|20|20|N/A
DK0060079531|2018-02-26 13:30:00|482.5|482.7|20|20|N/A
DK0060079531|2018-02-26 15:30:00|482.2|482.3|20|20|N/A
FR0000120628|2018-02-26 09:30:00|25.635|25.64|50|50|N/A
FR0000120628|2018-02-26 11:30:00|25.725|25.73|50|50|N/A
FR0000120628|2018-02-26 13:30:00|25.745|25.75|50|50|N/A
FR0000120628|2018-02-26 15:30:00|25.57|25.58|50|50|N/A
GB00BKKMKR23|2018-02-26 09:30:00|6.406|6.41|178|178|N/A
GB00BKKMKR23|2018-02-26 11:30:00|6.412|6.414|178|178|N/A
GB00BKKMKR23|2018-02-26 13:30:00|6.41|6.412|178|178|N/A
GB00BKKMKR23|2018-02-26 15:30:00|6.394|6.398|178|178|N/A
SE0007074844|2018-02-26 09:30:00|72.75|72.85|179|179|N/A
SE0007074844|2018-02-26 11:30:00|72.55|72.65|179|179|N/A
SE0007074844|2018-02-26 13:30:00|72.45|72.55|180|179|N/A
SE0007074844|2018-02-26 15:30:00|72.6|72.65|179|179|N/A
ES0152503035|2018-02-26 09:30:00|9.464|9.468|137|137|N/A
ES0152503035|2018-02-26 11:30:00|9.446|9.448|137|137|N/A
ES0152503035|2018-02-26 13:30:00|9.388|9.392|138|138|N/A
ES0152503035|2018-02-26 15:30:00|9.386|9.39|138|138|N/A
SE0000950636|2018-02-26 09:30:00|179|179.1|72|72|N/A
SE0000950636|2018-02-26 11:30:00|179.3|179.4|72|72|N/A
SE0000950636|2018-02-26 13:30:00|180.4|180.5|72|72|N/A
SE0000950636|2018-02-26 15:30:00|180|180.1|72|72|N/A
GB0005603997|2018-02-26 09:30:00|2.603|2.604|439|439|N/A
GB0005603997|2018-02-26 11:30:00|2.619|2.62|436|436|N/A
GB0005603997|2018-02-26 13:30:00|2.614|2.615|437|437|N/A
GB0005603997|2018-02-26 15:30:00|2.617|2.618|437|437|N/A
JE00BD9WR069|2018-02-26 09:30:00|9.09|9.1|125|125|N/A
JE00BD9WR069|2018-02-26 11:30:00|9.085|9.095|125|125|N/A
JE00BD9WR069|2018-02-26 13:30:00|9.125|9.135|125|125|N/A
JE00BD9WR069|2018-02-26 15:30:00|9.1|9.105|125|125|N/A
GB0004065016|2018-02-26 09:30:00|4.751|4.752|240|240|N/A
GB0004065016|2018-02-26 11:30:00|4.741|4.744|241|241|N/A
GB0004065016|2018-02-26 13:30:00|4.746|4.747|241|241|N/A
GB0004065016|2018-02-26 15:30:00|4.71|4.711|242|242|N/A
DE0007037129|2018-02-26 09:30:00|16.475|16.48|78|78|N/A
DE0007037129|2018-02-26 11:30:00|16.46|16.465|78|78|N/A
DE0007037129|2018-02-26 13:30:00|16.44|16.445|79|79|N/A
DE0007037129|2018-02-26 15:30:00|16.305|16.31|79|79|N/A
IT0003497176|2018-02-26 09:30:00|0.625|0.6252|2079|2079|N/A
IT0003497176|2018-02-26 11:30:00|0.6252|0.6256|2079|2077|N/A
IT0003497176|2018-02-26 13:30:00|0.622|0.6224|2089|2088|N/A
IT0003497176|2018-02-26 15:30:00|0.623|0.6234|2086|2085|N/A
IT0003497168|2018-02-26 09:30:00|0.7378|0.7382|1761|1760|N/A
IT0003497168|2018-02-26 11:30:00|0.7378|0.738|1761|1761|N/A
IT0003497168|2018-02-26 13:30:00|0.735|0.7354|1768|1767|N/A
IT0003497168|2018-02-26 15:30:00|0.7362|0.7366|1765|1764|N/A
LU0061462528|2018-02-26 09:30:00|71.35|71.45|18|18|N/A
LU0061462528|2018-02-26 11:30:00|71.2|71.3|18|18|N/A
LU0061462528|2018-02-26 13:30:00|71.35|71.45|18|18|N/A
LU0061462528|2018-02-26 15:30:00|71|71.1|18|18|N/A
LU1598757687|2018-02-26 09:30:00|28.6|28.605|45|45|N/A
LU1598757687|2018-02-26 11:30:00|28.54|28.545|45|45|N/A
LU1598757687|2018-02-26 13:30:00|28.55|28.56|45|45|N/A
LU1598757687|2018-02-26 15:30:00|28.455|28.465|45|45|N/A
DE000ENAG999|2018-02-26 09:30:00|8.65|8.653|150|150|N/A
DE000ENAG999|2018-02-26 11:30:00|8.671|8.673|149|149|N/A
DE000ENAG999|2018-02-26 13:30:00|8.653|8.654|150|150|N/A
DE000ENAG999|2018-02-26 15:30:00|8.62|8.623|150|150|N/A
FR0000064578|2018-02-26 09:30:00|89.1|89.15|14|14|N/A
FR0000064578|2018-02-26 11:30:00|88.75|88.85|14|14|N/A
FR0000064578|2018-02-26 13:30:00|88.75|88.85|14|14|N/A
FR0000064578|2018-02-26 15:30:00|88.35|88.45|14|14|N/A
GB00B03MLX29|2018-02-26 09:30:00|25.895|25.9|50|50|N/A
GB00B03MLX29|2018-02-26 11:30:00|25.87|25.875|50|50|N/A
GB00B03MLX29|2018-02-26 13:30:00|25.965|25.97|50|50|N/A
GB00B03MLX29|2018-02-26 15:30:00|25.975|25.985|50|50|N/A
CH0002432174|2018-02-26 09:30:00|403.6|404|3|3|N/A
CH0002432174|2018-02-26 11:30:00|404|404.2|3|3|N/A
CH0002432174|2018-02-26 13:30:00|406.6|407|3|3|N/A
CH0002432174|2018-02-26 15:30:00|408.4|408.6|3|3|N/A
DE0007664005|2018-02-26 09:30:00|168.9|169|7|7|N/A
DE0007664005|2018-02-26 11:30:00|168.7|168.8|7|7|N/A
DE0007664005|2018-02-26 13:30:00|169.9|170|7|7|N/A
DE0007664005|2018-02-26 15:30:00|168.6|168.7|7|7|N/A
FR0000121204|2018-02-26 09:30:00|143|143.1|9|9|N/A
FR0000121204|2018-02-26 11:30:00|143.4|143.6|9|9|N/A
FR0000121204|2018-02-26 13:30:00|143.7|143.8|9|9|N/A
FR0000121204|2018-02-26 15:30:00|143|143.2|9|9|N/A
CH0011432447|2018-02-26 09:30:00|68.5|68.65|21|21|N/A
CH0011432447|2018-02-26 11:30:00|68.15|68.2|21|21|N/A
CH0011432447|2018-02-26 13:30:00|68.15|68.2|21|21|N/A
CH0011432447|2018-02-26 15:30:00|68.4|68.5|21|21|N/A
DE0007664039|2018-02-26 09:30:00|165.14|165.18|7|7|N/A
DE0007664039|2018-02-26 11:30:00|165.48|165.52|7|7|N/A
DE0007664039|2018-02-26 13:30:00|167.3|167.34|7|7|N/A
DE0007664039|2018-02-26 15:30:00|165.94|165.98|7|7|N/A
IM00B7S9G985|2018-02-26 09:30:00|7.772|7.778|147|147|N/A
IM00B7S9G985|2018-02-26 11:30:00|7.7|7.706|148|148|N/A
IM00B7S9G985|2018-02-26 13:30:00|7.756|7.764|147|147|N/A
IM00B7S9G985|2018-02-26 15:30:00|7.806|7.81|146|146|N/A
NO0010208051|2018-02-26 09:30:00|360.9|361|34|34|N/A
NO0010208051|2018-02-26 11:30:00|361.1|361.2|34|34|N/A
NO0010208051|2018-02-26 13:30:00|359.3|359.5|34|34|N/A
NO0010208051|2018-02-26 15:30:00|357.7|357.9|35|35|N/A
ES0142090317|2018-02-26 09:30:00|5.054|5.076|257|256|N/A
ES0142090317|2018-02-26 11:30:00|5.056|5.078|257|255|N/A
ES0142090317|2018-02-26 13:30:00|5.034|5.048|258|257|N/A
ES0142090317|2018-02-26 15:30:00|5|5.006|259|259|N/A
DE0008430026|2018-02-26 09:30:00|184.1|184.2|7|7|N/A
DE0008430026|2018-02-26 11:30:00|184|184.05|7|7|N/A
DE0008430026|2018-02-26 13:30:00|184.15|184.2|7|7|N/A
DE0008430026|2018-02-26 15:30:00|183.35|183.4|7|7|N/A
GB0002074580|2018-02-26 09:30:00|22.82|22.84|50|50|N/A
GB0002074580|2018-02-26 11:30:00|22.78|22.82|50|50|N/A
GB0002074580|2018-02-26 13:30:00|22.78|22.84|50|50|N/A
GB0002074580|2018-02-26 15:30:00|22.94|22.98|49|49|N/A
FI0009005870|2018-02-26 09:30:00|36.66|36.68|35|35|N/A
FI0009005870|2018-02-26 11:30:00|36.83|36.84|35|35|N/A
FI0009005870|2018-02-26 13:30:00|36.96|36.98|35|35|N/A
FI0009005870|2018-02-26 15:30:00|36.71|36.72|35|35|N/A
JE00BYVQYS01|2018-02-26 09:30:00|2.334|2.336|490|489|N/A
JE00BYVQYS01|2018-02-26 11:30:00|2.345|2.347|487|487|N/A
JE00BYVQYS01|2018-02-26 13:30:00|2.334|2.337|490|489|N/A
JE00BYVQYS01|2018-02-26 15:30:00|2.323|2.325|492|492|N/A
IT0003506190|2018-02-26 09:30:00|25.54|25.56|50|50|N/A
IT0003506190|2018-02-26 11:30:00|25.52|25.53|50|50|N/A
IT0003506190|2018-02-26 13:30:00|25.46|25.47|51|51|N/A
IT0003506190|2018-02-26 15:30:00|25.55|25.56|50|50|N/A
SE0000112385|2018-02-26 09:30:00|383.6|383.8|34|34|N/A
SE0000112385|2018-02-26 11:30:00|385.3|385.5|33|33|N/A
SE0000112385|2018-02-26 13:30:00|383.5|383.7|34|34|N/A
SE0000112385|2018-02-26 15:30:00|381.5|381.7|34|34|N/A
FI0009005961|2018-02-26 09:30:00|14.455|14.46|89|89|N/A
FI0009005961|2018-02-26 11:30:00|14.465|14.47|89|89|N/A
FI0009005961|2018-02-26 13:30:00|14.45|14.455|89|89|N/A
FI0009005961|2018-02-26 15:30:00|14.455|14.46|89|89|N/A
FR0000127771|2018-02-26 09:30:00|20.99|21|61|61|N/A
FR0000127771|2018-02-26 11:30:00|20.99|21|61|61|N/A
FR0000127771|2018-02-26 13:30:00|21|21.01|61|61|N/A
FR0000127771|2018-02-26 15:30:00|20.95|20.96|62|62|N/A
FR0000125585|2018-02-26 09:30:00|46.53|46.55|27|27|N/A
FR0000125585|2018-02-26 11:30:00|46.55|46.57|27|27|N/A
FR0000125585|2018-02-26 13:30:00|46.57|46.58|27|27|N/A
FR0000125585|2018-02-26 15:30:00|46.35|46.37|28|28|N/A
FR0000125338|2018-02-26 09:30:00|103.15|103.25|12|12|N/A
FR0000125338|2018-02-26 11:30:00|103|103.05|12|12|N/A
FR0000125338|2018-02-26 13:30:00|102.55|102.6|12|12|N/A
FR0000125338|2018-02-26 15:30:00|102.05|102.1|12|12|N/A
FR0000121329|2018-02-26 09:30:00|92.3|92.34|14|14|N/A
FR0000121329|2018-02-26 11:30:00|92.12|92.16|14|14|N/A
FR0000121329|2018-02-26 13:30:00|92.08|92.12|14|14|N/A
FR0000121329|2018-02-26 15:30:00|91.84|91.88|14|14|N/A
GB0030232317|2018-02-26 09:30:00|5.35|5.36|213|213|N/A
GB0030232317|2018-02-26 11:30:00|5.39|5.395|212|212|N/A
GB0030232317|2018-02-26 13:30:00|5.39|5.4|212|211|N/A
GB0030232317|2018-02-26 15:30:00|5.42|5.425|211|210|N/A
GB00B19NLV48|2018-02-26 09:30:00|15.66|15.67|73|73|N/A
GB00B19NLV48|2018-02-26 11:30:00|15.675|15.685|72|72|N/A
GB00B19NLV48|2018-02-26 13:30:00|15.74|15.745|72|72|N/A
GB00B19NLV48|2018-02-26 15:30:00|15.735|15.74|72|72|N/A
IT0001207098|2018-02-26 09:30:00|14.64|14.67|88|88|N/A
IT0001207098|2018-02-26 11:30:00|14.6|14.63|89|88|N/A
IT0001207098|2018-02-26 13:30:00|14.68|14.71|88|88|N/A
IT0001207098|2018-02-26 15:30:00|14.76|14.78|88|87|N/A
FR0000121501|2018-02-26 09:30:00|18.085|18.095|71|71|N/A
FR0000121501|2018-02-26 11:30:00|18.05|18.055|72|71|N/A
FR0000121501|2018-02-26 13:30:00|18.04|18.05|72|72|N/A
FR0000121501|2018-02-26 15:30:00|18|18.005|72|72|N/A
GB00B3MBS747|2018-02-26 09:30:00|5.206|5.214|219|219|N/A
GB00B3MBS747|2018-02-26 11:30:00|5.188|5.194|220|220|N/A
GB00B3MBS747|2018-02-26 13:30:00|5.27|5.272|217|217|N/A
GB00B3MBS747|2018-02-26 15:30:00|5.258|5.264|217|217|N/A
BE0974264930|2018-02-26 09:30:00|42.11|42.12|30|30|N/A
BE0974264930|2018-02-26 11:30:00|42.32|42.33|30|30|N/A
BE0974264930|2018-02-26 13:30:00|42.17|42.18|30|30|N/A
BE0974264930|2018-02-26 15:30:00|42.11|42.13|30|30|N/A
NL0010877643|2018-02-26 09:30:00|17.786|17.788|73|73|N/A
NL0010877643|2018-02-26 11:30:00|17.712|17.718|73|73|N/A
NL0010877643|2018-02-26 13:30:00|17.688|17.694|73|73|N/A
NL0010877643|2018-02-26 15:30:00|17.49|17.494|74|74|N/A
BE0003874915|2018-02-26 09:30:00|12.98|13.01|100|99|N/A
BE0003874915|2018-02-26 11:30:00|12.95|12.97|100|100|N/A
BE0003874915|2018-02-26 13:30:00|13.08|13.1|99|99|N/A
BE0003874915|2018-02-26 15:30:00|12.97|13.01|100|99|N/A
ES0112501012|2018-02-26 09:30:00|20.4|20.44|63|63|N/A
ES0112501012|2018-02-26 11:30:00|20.38|20.42|63|63|N/A
ES0112501012|2018-02-26 13:30:00|20.38|20.4|63|63|N/A
ES0112501012|2018-02-26 15:30:00|20.38|20.42|63|63|N/A
FR0013269123|2018-02-26 09:30:00|59.4|59.45|21|21|N/A
FR0013269123|2018-02-26 11:30:00|59.45|59.5|21|21|N/A
FR0013269123|2018-02-26 13:30:00|59.5|59.55|21|21|N/A
FR0013269123|2018-02-26 15:30:00|59.45|59.55|21|21|N/A
GB0002374006|2018-02-26 09:30:00|24.805|24.81|46|46|N/A
GB0002374006|2018-02-26 11:30:00|24.845|24.85|46|46|N/A
GB0002374006|2018-02-26 13:30:00|24.89|24.895|45|45|N/A
GB0002374006|2018-02-26 15:30:00|24.9|24.91|45|45|N/A
DE0007314007|2018-02-26 09:30:00|2.878|2.886|451|450|N/A
DE0007314007|2018-02-26 11:30:00|2.872|2.878|452|451|N/A
DE0007314007|2018-02-26 13:30:00|2.882|2.886|451|450|N/A
DE0007314007|2018-02-26 15:30:00|2.88|2.884|451|450|N/A
GB00B74CDH82|2018-02-26 09:30:00|1.928|1.93|593|592|N/A
GB00B74CDH82|2018-02-26 11:30:00|1.92|1.924|595|594|N/A
GB00B74CDH82|2018-02-26 13:30:00|1.912|1.914|598|597|N/A
GB00B74CDH82|2018-02-26 15:30:00|1.899|1.902|602|601|N/A
GB00B61TVQ02|2018-02-26 09:30:00|7.02|7.025|162|162|N/A
GB00B61TVQ02|2018-02-26 11:30:00|7.015|7.02|163|162|N/A
GB00B61TVQ02|2018-02-26 13:30:00|7|7.005|163|163|N/A
GB00B61TVQ02|2018-02-26 15:30:00|6.99|6.995|163|163|N/A
ES0116920333|2018-02-26 09:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-26 11:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-26 13:30:00|34.95|35|37|37|N/A
ES0116920333|2018-02-26 15:30:00|34.95|35|37|37|N/A
ES0121975009|2018-02-26 09:30:00|38.7|38.85|33|33|N/A
ES0121975009|2018-02-26 11:30:00|38.7|38.85|33|33|N/A
ES0121975009|2018-02-26 13:30:00|38.9|39.05|33|33|N/A
ES0121975009|2018-02-26 15:30:00|38.95|39.05|33|33|N/A
GB00B1FW5029|2018-02-26 09:30:00|2.149|2.153|532|531|N/A
GB00B1FW5029|2018-02-26 11:30:00|2.145|2.151|533|531|N/A
GB00B1FW5029|2018-02-26 13:30:00|2.138|2.142|535|534|N/A
GB00B1FW5029|2018-02-26 15:30:00|2.139|2.142|534|534|N/A
NL0000339760|2018-02-26 09:30:00|80.1|80.15|16|16|N/A
NL0000339760|2018-02-26 11:30:00|80.05|80.15|16|16|N/A
NL0000339760|2018-02-26 13:30:00|80.05|80.15|16|16|N/A
NL0000339760|2018-02-26 15:30:00|79.95|80.05|16|16|N/A
GB0009292243|2018-02-26 09:30:00|25.66|25.7|44|44|N/A
GB0009292243|2018-02-26 11:30:00|25.64|25.66|44|44|N/A
GB0009292243|2018-02-26 13:30:00|25.58|25.62|44|44|N/A
GB0009292243|2018-02-26 15:30:00|25.7|25.72|44|44|N/A
CH0019396990|2018-02-26 09:30:00|168.5|168.8|8|8|N/A
CH0019396990|2018-02-26 11:30:00|168.1|168.6|8|8|N/A
CH0019396990|2018-02-26 13:30:00|168.6|168.9|8|8|N/A
CH0019396990|2018-02-26 15:30:00|169|169.3|8|8|N/A
ES0130625512|2018-02-26 09:30:00|5.175|5.185|251|250|N/A
ES0130625512|2018-02-26 11:30:00|5.225|5.23|248|248|N/A
ES0130625512|2018-02-26 13:30:00|5.225|5.235|248|248|N/A
ES0130625512|2018-02-26 15:30:00|5.225|5.235|248|248|N/A
DK0060336014|2018-02-26 09:30:00|321|321.1|30|30|N/A
DK0060336014|2018-02-26 11:30:00|321.7|321.9|30|30|N/A
DK0060336014|2018-02-26 13:30:00|321.3|321.4|30|30|N/A
DK0060336014|2018-02-26 15:30:00|319.3|319.4|30|30|N/A
CH0010645932|2018-02-26 09:30:00|2170|2171|1|1|N/A
CH0010645932|2018-02-26 11:30:00|2168|2169|1|1|N/A
CH0010645932|2018-02-26 13:30:00|2171|2172|1|1|N/A
CH0010645932|2018-02-26 15:30:00|2168|2169|1|1|N/A
GB0009123323|2018-02-26 09:30:00|14.61|14.62|78|78|N/A
GB0009123323|2018-02-26 11:30:00|14.63|14.65|78|78|N/A
GB0009123323|2018-02-26 13:30:00|14.73|14.75|77|77|N/A
GB0009123323|2018-02-26 15:30:00|14.68|14.7|77|77|N/A
NO0010063308|2018-02-26 09:30:00|179.9|180|69|69|N/A
NO0010063308|2018-02-26 11:30:00|179.65|179.75|69|69|N/A
NO0010063308|2018-02-26 13:30:00|179.6|179.65|69|69|N/A
NO0010063308|2018-02-26 15:30:00|179.4|179.5|69|69|N/A
CH0014284498|2018-02-26 09:30:00|331.5|332.5|4|4|N/A
CH0014284498|2018-02-26 11:30:00|331.5|332|4|4|N/A
CH0014284498|2018-02-26 13:30:00|333|333.5|4|4|N/A
CH0014284498|2018-02-26 15:30:00|334|334.5|4|4|N/A
NL0000288918|2018-02-26 09:30:00|38.9|39|33|33|N/A
NL0000288918|2018-02-26 11:30:00|38.75|38.8|33|33|N/A
NL0000288918|2018-02-26 13:30:00|38.55|38.7|33|33|N/A
NL0000288918|2018-02-26 15:30:00|38.45|38.55|33|33|N/A
IT0003856405|2018-02-26 09:30:00|8.902|8.906|146|145|N/A
IT0003856405|2018-02-26 11:30:00|8.914|8.918|145|145|N/A
IT0003856405|2018-02-26 13:30:00|8.872|8.874|146|146|N/A
IT0003856405|2018-02-26 15:30:00|8.844|8.848|146|146|N/A
GB00B1VNSX38|2018-02-26 09:30:00|2.382|2.388|480|479|N/A
GB00B1VNSX38|2018-02-26 11:30:00|2.38|2.386|480|479|N/A
GB00B1VNSX38|2018-02-26 13:30:00|2.364|2.368|484|483|N/A
GB00B1VNSX38|2018-02-26 15:30:00|2.372|2.376|482|481|N/A
DE0005200000|2018-02-26 09:30:00|93.06|93.1|13|13|N/A
DE0005200000|2018-02-26 11:30:00|93.02|93.06|13|13|N/A
DE0005200000|2018-02-26 13:30:00|93.18|93.2|13|13|N/A
DE0005200000|2018-02-26 15:30:00|92.74|92.76|14|14|N/A
NL0000226223|2018-02-26 09:30:00|18.69|18.695|69|69|N/A
NL0000226223|2018-02-26 11:30:00|18.585|18.59|69|69|N/A
NL0000226223|2018-02-26 13:30:00|18.515|18.52|70|70|N/A
NL0000226223|2018-02-26 15:30:00|18.68|18.685|69|69|N/A
GB00B2NGPM57|2018-02-26 09:30:00|4.82|4.824|237|237|N/A
GB00B2NGPM57|2018-02-26 11:30:00|4.838|4.84|236|236|N/A
GB00B2NGPM57|2018-02-26 13:30:00|4.848|4.852|236|235|N/A
GB00B2NGPM57|2018-02-26 15:30:00|4.83|4.834|236|236|N/A
NO0010234552|2018-02-26 09:30:00|445.5|446.5|28|28|N/A
NO0010234552|2018-02-26 11:30:00|444.5|445|28|28|N/A
NO0010234552|2018-02-26 13:30:00|445.5|446.5|28|28|N/A
NO0010234552|2018-02-26 15:30:00|447|447.5|28|28|N/A
GB00B1VYCH82|2018-02-26 09:30:00|1.23|1.231|930|929|N/A
GB00B1VYCH82|2018-02-26 11:30:00|1.236|1.238|925|924|N/A
GB00B1VYCH82|2018-02-26 13:30:00|1.234|1.236|927|925|N/A
GB00B1VYCH82|2018-02-26 15:30:00|1.239|1.241|923|921|N/A
FR0010557264|2018-02-26 09:30:00|8.155|8.175|159|159|N/A
FR0010557264|2018-02-26 11:30:00|8.185|8.21|158|158|N/A
FR0010557264|2018-02-26 13:30:00|8.185|8.21|158|158|N/A
FR0010557264|2018-02-26 15:30:00|8.185|8.215|158|158|N/A
IT0005252140|2018-02-26 09:30:00|3.553|3.555|365|365|N/A
IT0005252140|2018-02-26 11:30:00|3.519|3.52|369|369|N/A
IT0005252140|2018-02-26 13:30:00|3.502|3.504|371|370|N/A
IT0005252140|2018-02-26 15:30:00|3.477|3.478|373|373|N/A
IT0004931496|2018-02-26 09:30:00|1.164|1.17|1116|1110|N/A
IT0004931496|2018-02-26 11:30:00|1.176|1.182|1105|1099|N/A
IT0004931496|2018-02-26 13:30:00|1.162|1.168|1118|1112|N/A
IT0004931496|2018-02-26 15:30:00|1.136|1.138|1144|1142|N/A
IT0003132476|2018-02-26 09:30:00|13.832|13.834|93|93|N/A
IT0003132476|2018-02-26 11:30:00|13.834|13.836|93|93|N/A
IT0003132476|2018-02-26 13:30:00|13.832|13.836|93|93|N/A
IT0003132476|2018-02-26 15:30:00|13.778|13.78|94|94|N/A
SE0000120669|2018-02-26 09:30:00|40.69|40.72|320|320|N/A
SE0000120669|2018-02-26 11:30:00|40.73|40.75|320|320|N/A
SE0000120669|2018-02-26 13:30:00|40.55|40.58|321|321|N/A
SE0000120669|2018-02-26 15:30:00|40.38|40.4|323|323|N/A
SE0008373906|2018-02-26 09:30:00|300.8|300.9|43|43|N/A
SE0008373906|2018-02-26 11:30:00|302.1|302.2|43|43|N/A
SE0008373906|2018-02-26 13:30:00|302.7|302.8|43|43|N/A
SE0008373906|2018-02-26 15:30:00|302.1|302.2|43|43|N/A
GB0002875804|2018-02-26 09:30:00|44.405|44.415|25|25|N/A
GB0002875804|2018-02-26 11:30:00|44.51|44.52|25|25|N/A
GB0002875804|2018-02-26 13:30:00|44.61|44.62|25|25|N/A
GB0002875804|2018-02-26 15:30:00|44.665|44.67|25|25|N/A
FR0000124711|2018-02-26 09:30:00|194.45|194.55|6|6|N/A
FR0000124711|2018-02-26 11:30:00|193.5|193.55|6|6|N/A
FR0000124711|2018-02-26 13:30:00|193.05|193.1|6|6|N/A
FR0000124711|2018-02-26 15:30:00|192.65|192.7|6|6|N/A
BE0003678894|2018-02-26 09:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-26 11:30:00|53.8|53.9|24|24|N/A
BE0003678894|2018-02-26 13:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-26 15:30:00|53.7|53.8|24|24|N/A
FI0009002158|2018-02-26 09:30:00|14.55|14.57|89|89|N/A
FI0009002158|2018-02-26 11:30:00|14.65|14.68|88|88|N/A
FI0009002158|2018-02-26 13:30:00|14.69|14.71|88|88|N/A
FI0009002158|2018-02-26 15:30:00|14.51|14.53|89|89|N/A
GB00BBG9VN75|2018-02-26 09:30:00|28.9|28.94|39|39|N/A
GB00BBG9VN75|2018-02-26 11:30:00|28.76|28.8|39|39|N/A
GB00BBG9VN75|2018-02-26 13:30:00|28.82|28.84|39|39|N/A
GB00BBG9VN75|2018-02-26 15:30:00|28.8|28.84|39|39|N/A
SE0000806994|2018-02-26 09:30:00|187.6|187.8|69|69|N/A
SE0000806994|2018-02-26 11:30:00|186|186.15|70|70|N/A
SE0000806994|2018-02-26 13:30:00|188.2|188.35|69|69|N/A
SE0000806994|2018-02-26 15:30:00|187.5|187.6|69|69|N/A
ES0182870214|2018-02-26 09:30:00|2.505|2.509|518|518|N/A
ES0182870214|2018-02-26 11:30:00|2.49|2.495|522|520|N/A
ES0182870214|2018-02-26 13:30:00|2.492|2.495|521|520|N/A
ES0182870214|2018-02-26 15:30:00|2.487|2.49|522|522|N/A
FR0000120073|2018-02-26 09:30:00|103.5|103.55|12|12|N/A
FR0000120073|2018-02-26 11:30:00|103.5|103.55|12|12|N/A
FR0000120073|2018-02-26 13:30:00|103.35|103.4|12|12|N/A
FR0000120073|2018-02-26 15:30:00|102.65|102.7|12|12|N/A
GB00B4Y7R145|2018-02-26 09:30:00|1.969|1.97|581|580|N/A
GB00B4Y7R145|2018-02-26 11:30:00|1.961|1.9625|583|583|N/A
GB00B4Y7R145|2018-02-26 13:30:00|1.9555|1.956|585|584|N/A
GB00B4Y7R145|2018-02-26 15:30:00|1.9465|1.9475|587|587|N/A
BE0974293251|2018-02-26 09:30:00|87.34|87.35|14|14|N/A
BE0974293251|2018-02-26 11:30:00|87.43|87.45|14|14|N/A
BE0974293251|2018-02-26 13:30:00|87.5|87.51|14|14|N/A
BE0974293251|2018-02-26 15:30:00|87.84|87.85|14|14|N/A
CH0012280076|2018-02-26 09:30:00|651.5|652|2|2|N/A
CH0012280076|2018-02-26 11:30:00|647.5|648|2|2|N/A
CH0012280076|2018-02-26 13:30:00|652|652.5|2|2|N/A
CH0012280076|2018-02-26 15:30:00|650.5|651|2|2|N/A
GB00B1VZ0M25|2018-02-26 09:30:00|17.21|17.215|66|66|N/A
GB00B1VZ0M25|2018-02-26 11:30:00|17.205|17.215|66|66|N/A
GB00B1VZ0M25|2018-02-26 13:30:00|17.225|17.23|66|66|N/A
GB00B1VZ0M25|2018-02-26 15:30:00|17.275|17.28|66|66|N/A
CH0130293662|2018-02-26 09:30:00|55.3|55.4|27|27|N/A
CH0130293662|2018-02-26 11:30:00|55.3|55.4|27|27|N/A
CH0130293662|2018-02-26 13:30:00|55.3|55.5|27|26|N/A
CH0130293662|2018-02-26 15:30:00|55.8|56|26|26|N/A
AT0000A18XM4|2018-02-26 09:30:00|108.15|108.25|13|13|N/A
AT0000A18XM4|2018-02-26 11:30:00|108.35|108.45|13|13|N/A
AT0000A18XM4|2018-02-26 13:30:00|108.05|108.1|13|13|N/A
AT0000A18XM4|2018-02-26 15:30:00|108.85|108.9|13|13|N/A
FI0009003727|2018-02-26 09:30:00|58.82|58.86|22|22|N/A
FI0009003727|2018-02-26 11:30:00|58.84|58.86|22|22|N/A
FI0009003727|2018-02-26 13:30:00|58.86|58.88|22|22|N/A
FI0009003727|2018-02-26 15:30:00|58.88|58.92|22|22|N/A
SE0010100958|2018-02-26 09:30:00|100.1|100.3|130|130|N/A
SE0010100958|2018-02-26 11:30:00|100.1|100.2|130|130|N/A
SE0010100958|2018-02-26 13:30:00|100.5|100.6|129|129|N/A
SE0010100958|2018-02-26 15:30:00|100|100.2|130|130|N/A
GB00B0PPFY88|2018-02-26 09:30:00|1.366|1.367|837|836|N/A
GB00B0PPFY88|2018-02-26 11:30:00|1.367|1.368|836|836|N/A
GB00B0PPFY88|2018-02-26 13:30:00|1.368|1.369|836|835|N/A
GB00B0PPFY88|2018-02-26 15:30:00|1.362|1.364|840|838|N/A
GB00BZ02MH16|2018-02-26 09:30:00|6.69|6.7|171|170|N/A
GB00BZ02MH16|2018-02-26 11:30:00|6.695|6.705|170|170|N/A
GB00BZ02MH16|2018-02-26 13:30:00|6.635|6.645|172|172|N/A
GB00BZ02MH16|2018-02-26 15:30:00|6.64|6.65|172|172|N/A
GB0007590234|2018-02-26 09:30:00|37.35|37.45|30|30|N/A
GB0007590234|2018-02-26 11:30:00|37.3|37.35|30|30|N/A
GB0007590234|2018-02-26 13:30:00|37.3|37.4|30|30|N/A
GB0007590234|2018-02-26 15:30:00|37.25|37.35|30|30|N/A
GB0004657408|2018-02-26 09:30:00|1.607|1.61|711|710|N/A
GB0004657408|2018-02-26 11:30:00|1.571|1.575|728|726|N/A
GB0004657408|2018-02-26 13:30:00|1.568|1.571|729|728|N/A
GB0004657408|2018-02-26 15:30:00|1.566|1.569|730|729|N/A
FI0009000459|2018-02-26 09:30:00|35.28|35.3|36|36|N/A
FI0009000459|2018-02-26 11:30:00|34.93|34.94|37|37|N/A
FI0009000459|2018-02-26 13:30:00|34.83|34.85|37|37|N/A
FI0009000459|2018-02-26 15:30:00|34.89|34.9|37|37|N/A
FI0009000665|2018-02-26 09:30:00|7.265|7.275|178|178|N/A
FI0009000665|2018-02-26 11:30:00|7.27|7.275|178|178|N/A
FI0009000665|2018-02-26 13:30:00|7.275|7.285|178|178|N/A
FI0009000665|2018-02-26 15:30:00|7.25|7.26|179|179|N/A
BMG4593F1389|2018-02-26 09:30:00|13.29|13.31|86|85|N/A
BMG4593F1389|2018-02-26 11:30:00|13.4|13.42|85|85|N/A
BMG4593F1389|2018-02-26 13:30:00|13.59|13.61|84|84|N/A
BMG4593F1389|2018-02-26 15:30:00|13.85|13.86|82|82|N/A
SE0000667925|2018-02-26 09:30:00|3.906|3.908|332|332|N/A
SE0000667925|2018-02-26 11:30:00|3.917|3.918|331|331|N/A
SE0000667925|2018-02-26 13:30:00|3.912|3.913|332|332|N/A
SE0000667925|2018-02-26 15:30:00|3.899|3.901|333|333|N/A
DE0005909006|2018-02-26 09:30:00|36.76|36.8|35|35|N/A
DE0005909006|2018-02-26 11:30:00|36.8|36.84|35|35|N/A
DE0005909006|2018-02-26 13:30:00|36.52|36.54|35|35|N/A
DE0005909006|2018-02-26 15:30:00|36.02|36.04|36|36|N/A
IE00BD1RP616|2018-02-26 09:30:00|7.525|7.54|172|172|N/A
IE00BD1RP616|2018-02-26 11:30:00|7.69|7.7|169|168|N/A
IE00BD1RP616|2018-02-26 13:30:00|7.65|7.685|169|169|N/A
IE00BD1RP616|2018-02-26 15:30:00|7.62|7.635|170|170|N/A
FI0009004824|2018-02-26 09:30:00|11.4|11.42|114|113|N/A
FI0009004824|2018-02-26 11:30:00|11.36|11.38|114|114|N/A
FI0009004824|2018-02-26 13:30:00|11.36|11.37|114|114|N/A
FI0009004824|2018-02-26 15:30:00|11.3|11.32|115|114|N/A
DE0005565204|2018-02-26 09:30:00|105.35|105.4|12|12|N/A
DE0005565204|2018-02-26 11:30:00|105.7|105.8|12|12|N/A
DE0005565204|2018-02-26 13:30:00|106.1|106.15|12|12|N/A
DE0005565204|2018-02-26 15:30:00|105.65|105.7|12|12|N/A
GB0002652740|2018-02-26 09:30:00|28.97|28.99|39|39|N/A
GB0002652740|2018-02-26 11:30:00|28.94|28.96|39|39|N/A
GB0002652740|2018-02-26 13:30:00|28.98|29|39|39|N/A
GB0002652740|2018-02-26 15:30:00|28.96|28.98|39|39|N/A
DE0008402215|2018-02-26 09:30:00|111.5|111.7|11|11|N/A
DE0008402215|2018-02-26 11:30:00|112.5|112.6|11|11|N/A
DE0008402215|2018-02-26 13:30:00|112.9|113|11|11|N/A
DE0008402215|2018-02-26 15:30:00|112.4|112.5|11|11|N/A
SE0000163628|2018-02-26 09:30:00|76.46|76.52|170|170|N/A
SE0000163628|2018-02-26 11:30:00|76.42|76.46|170|170|N/A
SE0000163628|2018-02-26 13:30:00|75.68|75.74|172|172|N/A
SE0000163628|2018-02-26 15:30:00|75.44|75.5|173|172|N/A
DE0006070006|2018-02-26 09:30:00|138|138.2|9|9|N/A
DE0006070006|2018-02-26 11:30:00|138.3|138.5|9|9|N/A
DE0006070006|2018-02-26 13:30:00|138.2|138.4|9|9|N/A
DE0006070006|2018-02-26 15:30:00|137.5|137.7|9|9|N/A
BE0003883031|2018-02-26 09:30:00|113|113.4|11|11|N/A
BE0003883031|2018-02-26 11:30:00|112.8|113|11|11|N/A
BE0003883031|2018-02-26 13:30:00|113|113.2|11|11|N/A
BE0003883031|2018-02-26 15:30:00|112|112.4|11|11|N/A
DE0006204407|2018-02-26 09:30:00|103.4|104|12|12|N/A
DE0006204407|2018-02-26 11:30:00|103|103.4|12|12|N/A
DE0006204407|2018-02-26 13:30:00|103.2|103.8|12|12|N/A
DE0006204407|2018-02-26 15:30:00|102.2|102.6|12|12|N/A
DE000KSAG888|2018-02-26 09:30:00|22.51|22.54|57|57|N/A
DE000KSAG888|2018-02-26 11:30:00|22.41|22.44|58|57|N/A
DE000KSAG888|2018-02-26 13:30:00|22.41|22.45|58|57|N/A
DE000KSAG888|2018-02-26 15:30:00|22.34|22.36|58|58|N/A
DE0006599905|2018-02-26 09:30:00|83.28|83.32|15|15|N/A
DE0006599905|2018-02-26 11:30:00|82.96|82.98|15|15|N/A
DE0006599905|2018-02-26 13:30:00|83.3|83.34|15|15|N/A
DE0006599905|2018-02-26 15:30:00|83.18|83.2|15|15|N/A
GB0030913577|2018-02-26 09:30:00|2.4235|2.424|472|472|N/A
GB0030913577|2018-02-26 11:30:00|2.4285|2.4295|471|470|N/A
GB0030913577|2018-02-26 13:30:00|2.431|2.4315|470|470|N/A
GB0030913577|2018-02-26 15:30:00|2.431|2.4315|470|470|N/A
SE0000115420|2018-02-26 09:30:00|155.6|155.7|83|83|N/A
SE0000115420|2018-02-26 11:30:00|157.7|158|82|82|N/A
SE0000115420|2018-02-26 13:30:00|158.2|158.3|82|82|N/A
SE0000115420|2018-02-26 15:30:00|156.8|157|83|83|N/A
ES0184262212|2018-02-26 09:30:00|53.75|53.85|24|24|N/A
ES0184262212|2018-02-26 11:30:00|53.75|53.85|24|24|N/A
ES0184262212|2018-02-26 13:30:00|53.45|53.5|24|24|N/A
ES0184262212|2018-02-26 15:30:00|53.45|53.5|24|24|N/A
FI0009013296|2018-02-26 09:30:00|61.38|61.4|21|21|N/A
FI0009013296|2018-02-26 11:30:00|61.12|61.14|21|21|N/A
FI0009013296|2018-02-26 13:30:00|61.32|61.34|21|21|N/A
FI0009013296|2018-02-26 15:30:00|61|61.04|21|21|N/A
ES0184933812|2018-02-26 09:30:00|8.87|8.89|146|146|N/A
ES0184933812|2018-02-26 11:30:00|8.86|8.875|146|146|N/A
ES0184933812|2018-02-26 13:30:00|8.855|8.875|146|146|N/A
ES0184933812|2018-02-26 15:30:00|8.835|8.855|147|146|N/A
FR0006174348|2018-02-26 09:30:00|21.97|21.98|59|59|N/A
FR0006174348|2018-02-26 11:30:00|21.96|21.97|59|59|N/A
FR0006174348|2018-02-26 13:30:00|21.99|22.01|59|59|N/A
FR0006174348|2018-02-26 15:30:00|21.83|21.85|59|59|N/A
DE0005772206|2018-02-26 09:30:00|67.6|67.7|19|19|N/A
DE0005772206|2018-02-26 11:30:00|67.7|67.75|19|19|N/A
DE0005772206|2018-02-26 13:30:00|68.1|68.2|19|19|N/A
DE0005772206|2018-02-26 15:30:00|68.75|68.85|18|18|N/A
FR0010331421|2018-02-26 09:30:00|5.625|5.645|231|230|N/A
FR0010331421|2018-02-26 11:30:00|5.61|5.63|231|230|N/A
FR0010331421|2018-02-26 13:30:00|5.605|5.62|231|231|N/A
FR0010331421|2018-02-26 15:30:00|5.585|5.6|232|232|N/A
SE0000202624|2018-02-26 09:30:00|104.8|104.85|124|124|N/A
SE0000202624|2018-02-26 11:30:00|104.35|104.4|125|125|N/A
SE0000202624|2018-02-26 13:30:00|104.25|104.3|125|125|N/A
SE0000202624|2018-02-26 15:30:00|103.9|103.95|125|125|N/A
IT0004176001|2018-02-26 09:30:00|26.41|26.43|49|49|N/A
IT0004176001|2018-02-26 11:30:00|26.37|26.38|49|49|N/A
IT0004176001|2018-02-26 13:30:00|26.28|26.29|49|49|N/A
IT0004176001|2018-02-26 15:30:00|26.09|26.1|49|49|N/A
FR0000124141|2018-02-26 09:30:00|20.14|20.15|64|64|N/A
FR0000124141|2018-02-26 11:30:00|20.1|20.11|64|64|N/A
FR0000124141|2018-02-26 13:30:00|20.05|20.06|64|64|N/A
FR0000124141|2018-02-26 15:30:00|20.01|20.02|64|64|N/A
DE000PAH0038|2018-02-26 09:30:00|70.48|70.5|18|18|N/A
DE000PAH0038|2018-02-26 11:30:00|70.6|70.64|18|18|N/A
DE000PAH0038|2018-02-26 13:30:00|70.9|70.94|18|18|N/A
DE000PAH0038|2018-02-26 15:30:00|70.3|70.32|18|18|N/A
DE000PSM7770|2018-02-26 09:30:00|32.48|32.5|40|39|N/A
DE000PSM7770|2018-02-26 11:30:00|32.29|32.3|40|40|N/A
DE000PSM7770|2018-02-26 13:30:00|32.21|32.23|40|40|N/A
DE000PSM7770|2018-02-26 15:30:00|32.18|32.2|40|40|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006667|1135.148414|0.009958|0|1685|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1138.424144|0.134057|0|2427|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1140.718872|0.009454|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1293.686168|0.020498|0|1886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12961.566306|0.125872|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1143.327342|0.000946|0|2362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1483.241001|0.135794|0|2196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12990.346276|0.170888|0|2946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1286.510215|0.152151|0|186|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12511.730223|0.039777|0|2539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.322286|0.001328|0|9315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1291.010002|0.007993|0|4713|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.852649|0.005586|0|4468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1292.120345|0.023455|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.018462|1273.613232|0.015716|0|3789|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.014000|1131.790335|0.015245|0|1896|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1130.758045|0.021026|0|1907|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.107199|0.000943|0|3155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001000|1298.493665|0.001738|0|1910|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.009828|1260.733413|0.014634|0|11946|N/A|0.275|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1141.167354|0.02475|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12443.289481|0.074194|0|1616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1286.231944|0.162153|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.027500|1125.153228|0.022991|0|2617|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010000|1273.417471|0.014954|0|14544|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1142.725014|0.002965|0|1731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1141.474142|0.005302|0|1090|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1143.216964|0.001427|0|1477|N/A|0.478|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1240.625989|0.031426|0|4139|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12969.890808|0.198928|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.006667|1284.190203|0.016129|0|17762|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001750|1142.456552|0.002115|0|2286|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1289.109516|0.0077|0|7616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.064286|1411.534251|0.100616|0|5691|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1143.761981|0.002723|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.100000|9624.937316|0.157227|0|430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.646131|0.001527|0|8796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1250.999827|0.077021|0|449|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1247.45516|0.073132|0|619|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1286.006402|0.019474|0|3772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008750|1135.976137|0.010547|0|1799|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.021250|1270.07784|0.032163|0|3113|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1143.916262|0.003901|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1244.087505|0.01556|0|17327|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1137.578551|0.007745|0|3136|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.030000|1290.82937|0.035468|0|595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001500|1142.824111|0.001613|0|1210|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1134.842162|0.019095|0|3202|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1325.286031|0.622616|0|509|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12818.428899|0.43578|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.052273|1251.453442|0.071836|0|6067|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||13013.226247|0.034258|0|3850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1134.959392|0.020716|0|2195|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1294.103003|0.007887|0|2781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1277.413514|0.013935|0|4386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12727.033493|0.759171|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001789|1297.944205|0.002598|0|4607|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1290.058902|0.155366|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000900|1297.425806|0.001577|0|8166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1246.450931|0.070074|0|1769|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.033333|1120.733661|0.075182|0|896|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002444|1143.014199|0.003085|0|1360|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007500|1294.671425|0.008046|0|4286|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004687|1136.329581|0.006996|0|1647|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||13030.952052|0.05158|0|14864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1253.053017|0.257759|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1293.288136|0.344068|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1473.041301|0.122329|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1138.812717|0.007235|0|1497|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1140.171002|0.013686|0|723|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1143.597901|0.010526|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1252.924226|0.111122|0|532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1116.329936|0.00799|0|9856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1292.17295|0.006559|0|2082|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002286|1142.205171|0.005025|0|1074|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1298.96|0.013333|0|12|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1292.221968|0.018379|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12930.984493|0.162928|0|3055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1462.149728|0.076914|0|2282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.200000|9515.343083|0.3639|0|1691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.035556|1248.328139|0.031336|0|4848|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13009.55923|0.093038|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.009000|1294.045839|0.011729|0|1717|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003000|1141.000503|0.004651|0|1998|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.030000|1132.191964|0.027503|0|1674|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1297.618184|0.006566|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.100000|9463.105076|0.218177|0|1975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1138.425742|0.004125|0|4120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1293.833714|0.022913|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.030000|1289.020365|0.041641|0|317|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1256.319786|0.088793|0|2045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||13020.469932|0.099704|0|1219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1210.727592|0.07634|0|1542|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12523.808981|0.086917|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.566584|0.017629|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005714|1140.060734|0.007687|0|1949|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12470.8935|0.356|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1474.174154|0.020415|0|3274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1126.687754|0.16508|0|423|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1298.499617|0.004391|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12493.288163|0.144129|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.011667|1295.536934|0.017208|0|1259|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.040000|1263.994856|0.029402|0|2570|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1234.288865|0.144105|0|531|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1286.389103|0.016121|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1205.037838|0.142162|0|440|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1241.279054|0.063851|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1365.836757|0.476757|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1240.976021|0.153096|0|801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.005000|1137.098876|0.009267|0|1954|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1108.565691|0.015159|0|3624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.007857|1138.229544|0.009507|0|1378|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12903.437616|0.181947|0|1609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1348.179443|0.270236|0|551|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12367.325163|0.856209|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1282.841468|0.014707|0|9145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002400|1142.356423|0.004312|0|876|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1296.296686|0.007763|0|786|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1482.894595|0.075676|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1243.305177|0.076389|0|447|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1143.20467|0.015046|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1143.036888|0.004895|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.015000|1492.196612|0.022762|0|634|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015667|1287.019856|0.020009|0|2708|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1141.019385|0.004894|0|2251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.030000|1293.86743|0.043756|0|619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.016667|1138.255487|0.017748|0|650|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016||1141.87954|0.002367|0|3629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1926.930049|1.718978|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1143.514446|0.002777|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.009000|1294.379657|0.008989|0|1364|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1265.770698|0.017009|0|2446|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1143.483239|0.001868|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1135.854977|0.061588|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1143.007017|0.002106|0|1308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1220.444089|0.146645|0|649|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1306.952614|0.754902|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.884277|0.00214|0|3206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1141.124607|0.009585|0|752|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9633.200927|0.042175|0|2502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||13009.195991|0.079183|0|1398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.065926|0.031654|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1143.419561|0.002541|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.100000|13010.995159|0.046181|0|3273|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000667|1142.333332|0.000857|0|14691|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002000|1297.931965|0.001985|0|4653|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.005000|1295.346304|0.009111|0|3992|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1284.9848|0.019383|0|2508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010769|1273.220898|0.015283|0|8005|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1485.99695|0.014258|0|3177|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1133.542495|0.014053|0|2817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.006000|1287.46276|0.015324|0|1141|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12956.25905|0.162557|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3869.047701|0.028533|0|7466|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1143.441401|0.002358|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1122.205078|0.101172|0|269|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.021538|1290.065397|0.037906|0|2367|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1140.728911|0.00305|0|2181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.400000|893.916149|0.168323|0|1636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1485.894777|0.01589|0|2090|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1273.838065|0.014897|0|4319|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1141.511977|0.004008|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12958.836684|0.1261|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.006000|1142.883886|0.007972|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002000|1140.289143|0.003196|0|1989|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1130.566538|0.007109|0|5269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1234.344228|0.086609|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.075000|1475.261748|0.098462|0|629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||13013.443493|0.086595|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12980.363676|0.034171|0|8522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.018000|1292.580857|0.021939|0|1375|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007500|1134.820314|0.007353|0|1504|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.008500|1142.903345|0.007118|0|1060|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.018889|1287.278982|0.022469|0|3401|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001600|1143.141024|0.002098|0|1688|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||13000.554166|0.06303|0|2789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1266.696898|0.104492|0|1005|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015882|1139.785663|0.019592|0|514|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1275.225779|0.028563|0|2828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1140.330173|0.011951|0|3124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.037500|1259.22841|0.045045|0|7699|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||13008.224219|0.092955|0|1886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.020000|1279.003202|0.016833|0|2248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12868.532932|0.479212|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005833|1141.491901|0.008441|0|1130|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1257.637605|0.029226|0|3467|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.012000|1289.648078|0.013131|0|1499|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12503.663775|0.152057|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.864891|0.001926|0|4697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.611787|0.012512|0|1661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.019167|1270.565914|0.021344|0|2715|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1288.524414|0.00385|0|14710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1143.22734|0.001715|0|5574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1138.899416|0.042799|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1141.565705|0.002679|0|1591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.100000|9610.252986|0.168463|0|2816|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.050000|1268.442645|0.087871|0|1580|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.062500|1228.637245|0.076371|0|1248|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12948.475072|0.326648|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1143.20106|0.000808|0|3163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1138.494176|0.021371|0|2404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||13016.820565|0.33172|0|370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1143.469227|0.002027|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.050000|1244.360727|0.087693|0|2583|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12516.568489|0.050519|0|3611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007000|1291.497952|0.008252|0|1962|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.795803|0.001614|0|4321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1141.077043|0.016804|0|969|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.016000|1292.11514|0.004442|0|19346|N/A|0.875|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12907.982823|0.145901|0|3775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.006429|1140.275394|0.020039|0|684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1215.670981|0.395825|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.035000|1285.220578|0.021706|0|18818|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1136.176785|0.037916|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12531.645161|0.110753|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1241.309043|0.332979|0|208|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1129.903938|0.022391|0|2903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.333333|12821.519846|0.322068|0|3762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||13038.597635|0.040341|0|1501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1290.300095|0.031783|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1294.952737|0.007516|0|2302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.024375|1254.565801|0.03285|0|2045|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1467.520215|0.027168|0|2132|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1140.531382|0.007505|0|582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002300|1139.675563|0.003264|0|4188|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.012500|1115.094482|0.008024|0|13016|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1113.648184|0.029406|0|2528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12967.674554|0.149901|0|1433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||955.832568|0.364027|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1281.203461|0.031046|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1306.127273|0.312727|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005833|1136.728065|0.008974|0|1916|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.100000|12955.218979|0.161421|0|1782|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1288.667116|0.007557|0|4462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002000|1294.474966|0.003502|0|8903|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|870.580228|0.851967|0|518|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.008000|1142.909477|0.007527|0|868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1282.879688|0.124609|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003000|1141.582384|0.00543|0|993|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234|0.150000|9525.825758|0.224033|0|3831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.006429|1291.577007|0.007365|0|2829|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.083333|1485.492377|0.082511|0|465|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.010000|1142.450425|0.006869|0|614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002214|1142.113439|0.001857|0|4790|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.008333|1277.863582|0.017614|0|2163|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002154|1296.952055|0.00316|0|2255|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1291.590705|0.05223|0|664|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12519.522711|0.13061|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1216.409524|0.357143|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12423.971839|0.27023|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1143.180929|0.004726|0|949|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.045000|1280.265063|0.049557|0|328|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12985.531818|0.079382|0|3826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1252.769363|0.135539|0|1931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.002500|1129.011392|0.007272|0|3839|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1246.476399|0.094988|0|485|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003000|1141.886024|0.00413|0|3800|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1253.43715|0.040401|0|2965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1143.201838|0.003268|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1141.831466|0.00604|0|1774|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1141.189634|0.003391|0|1594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.839184|0.000122|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.47321|0.000335|0|6432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.015000|1289.027402|0.023066|0|2239|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1269.380231|0.074538|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1290.218966|0.02123|0|1836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1158.178947|3.6|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003538|1293.746883|0.003585|0|14657|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001667|1295.219084|0.002018|0|20997|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1295.651236|0.004507|0|2628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12925.972195|0.140109|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004444|1141.179945|0.003909|0|2457|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1294.793794|0.018629|0|1029|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.026667|1269.972125|0.037753|0|1855|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1415.243119|0.736239|0|223|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1287.726316|0.144737|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1292.564196|0.013213|0|3556|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1468.72101|0.072596|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.020000|1261.886966|0.038927|0|1274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153|1.000000|9097.307692|2.519658|0|700|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1237.658001|0.134396|0|1827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1289.793246|0.010719|0|2982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1390.057812|0.296875|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.057143|1161.208466|0.073252|0|2778|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1285.904676|0.027528|0|4914|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.033333|1118.337732|0.01983|0|2443|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1291.383045|0.006726|0|3514|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.046667|1262.06112|0.042108|0|2896|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.400000|1244.840989|0.577385|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1215.076084|0.06702|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12965.050102|0.222983|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003200|1291.337478|0.003336|0|7874|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008750|1291.305041|0.009147|0|3111|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.023333|1290.86136|0.047849|0|1610|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1141.104168|0.013179|0|10190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1282.817628|0.031146|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.480000|1240.070588|0.275202|0|999|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12444.564068|0.199691|0|2792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.017500|1291.148326|0.02318|0|2398|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.004333|1141.173186|0.003356|0|1978|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1142.238672|0.001849|0|5733|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000500|1142.937495|0.001394|0|2036|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.629413|0.025845|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.000000|1280.948945|0.027372|0|4209|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002400|1141.167126|0.003215|0|4673|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1289.745756|0.019819|0|1957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1292.92727|0.025929|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003400|1142.018989|0.004334|0|3341|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007857|1133.688128|0.008683|0|1783|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1294.163265|0.021414|0|437|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1287.459844|0.037478|0|11887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1285.470049|0.056422|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004667|1141.592445|0.003973|0|2697|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1235.930645|0.204301|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.135714|9445.865466|0.190605|0|7536|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1267.157621|0.065638|0|4378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12998.992732|0.066732|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2415.351392|1.488072|0|1039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1292.475997|0.015244|0|1055|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1295.941129|0.007114|0|2675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001800|1142.803991|0.002612|0|2167|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.005333|1142.790313|0.003302|0|2213|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009000|1284.492302|0.013665|0|2138|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.022500|1133.699002|0.01861|0|3551|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004714|1140.320172|0.006189|0|3966|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1238.480168|0.14521|0|619|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12971.712487|0.090546|0|3669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.751064|0.002695|0|2734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1141.504319|0.010345|0|617|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1295.565151|0.051601|0|964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12384.058898|0.462951|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1143.101307|0.000725|0|4204|N/A|0.714|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001667|1142.932086|0.001693|0|2397|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.016667|1287.965729|0.015636|0|12474|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1292.803786|0.018604|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632|0.133333|9551.662549|0.19896|0|2431|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1238.701205|0.142391|0|1128|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1142.789487|0.001808|0|1746|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.485042|0.003862|0|3975|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12951.914771|0.421614|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.013333|1115.006379|0.017937|0|3838|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12789.749355|0.18358|0|9279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.175000|1183.395628|0.164229|0|707|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.030000|1289.758549|0.013769|0|2390|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.100000|1468.24078|0.121444|0|991|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9612.7736|0.2952|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1290.578602|0.024107|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1140.634226|0.010403|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.879074|0.003194|0|5139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.060000|1263.214033|0.073762|0|858|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1137.352563|0.038987|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.423729|0.002853|0|6391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1143.247173|0.000897|0|3212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.010000|1292.904661|0.00778|0|2765|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1291.08534|0.002975|0|9214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.011250|1289.260103|0.018443|0|2687|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||13003.919535|0.030168|0|3575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002571|1138.263092|0.002924|0|5457|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.745255|0.014966|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1141.445814|0.013488|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1294.050181|0.029296|0|604|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1139.71084|0.004276|0|3695|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1426.516432|0.085915|0|661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.010000|1286.041326|0.016721|0|2648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1363.281498|0.147015|0|2853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1142.554133|0.012129|0|484|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1275.511332|0.062398|0|1204|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.045000|1288.181537|0.046866|0|5439|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677|0.030000|1296.056476|0.020063|0|325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12913.394806|0.070495|0|2300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002500|1142.06203|0.003598|0|4500|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.020000|1240.907368|0.038047|0|2726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1138.255|0.015617|0|696|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1449.847368|0.747368|0|111|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.160000|1252.207481|0.198306|0|1574|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.011250|1134.677778|0.009027|0|4928|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007188|1292.287811|0.007932|0|4255|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1235.257481|0.031407|0|4787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001192|1297.302845|0.00166|0|13406|N/A|0.41|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1141.718197|0.008577|0|1364|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12514.704743|0.035908|0|2234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.020000|1254.313275|0.041651|0|3288|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1290.4276|0.055971|0|587|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1418.136207|0.188276|0|328|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015000|1484.826995|0.021147|0|3071|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1246.276404|0.014869|0|7542|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.008000|1142.998262|0.009239|0|630|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1273.786962|0.034867|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1272.400315|0.069028|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.450268|0.00521|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12283.545744|0.190936|0|3167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|1428.920849|1.192407|0|826|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.007500|1143.217551|0.001781|0|2299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1142.962607|0.005865|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.016000|1286.577727|0.025222|0|1348|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||13017.053554|0.097879|0|2294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.013333|1285.488776|0.01449|0|686|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.008333|1294.826733|0.014807|0|915|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||1259.886392|0.079926|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585|0.200000|9213.846154|0.3482|0|1537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1131.524156|0.016853|0|3577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.100000|1469.025339|0.078335|0|1426|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467|0.200000|9352.571429|0.295897|0|3056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.004000|1143.674298|0.001288|0|1986|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002400|1141.164858|0.003031|0|4027|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1481.333935|0.338267|0|615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.020000|1290.727904|0.070218|0|271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.209363|0.001895|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.048000|1161.069708|0.039507|0|20402|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1298.504367|0.001361|0|2471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.009286|1289.934323|0.008146|0|2924|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202|0.500000|8792.823171|0.872387|0|5046|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||13012.260714|0.099959|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1359.78764|0.139607|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1285.53991|0.148424|0|2560|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.050000|12998.979654|0.078921|0|2779|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002235|1140.94046|0.003144|0|2491|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1260.483118|0.031932|0|2705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1265.212169|0.077279|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.250000|1565.789916|2.313725|0|378|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1256.618478|0.157065|0|185|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.022000|1282.486092|0.028224|0|1280|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.912525|0.015945|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1486.664931|0.007177|0|4193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1142.467133|0.003529|0|1319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1130.837275|0.038326|0|536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.010000|3846.931979|0.032758|0|13844|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1297.854869|0.001874|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1260.975932|0.115839|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1489.443959|0.018896|0|956|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.200000|12874.751672|0.143635|0|2096|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1187.206169|0.145109|0|5435|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1143.042022|0.001537|0|797|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1291.291783|0.009355|0|1935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12386.782129|0.330225|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1237.753241|0.064927|0|2008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.090909|1219.933487|0.146266|0|2890|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.012250|1141.153625|0.023625|0|400|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1293.105545|0.009128|0|2428|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.500000|1146.661079|0.975948|0|779|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||13011.862118|0.159733|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.356848|0.000779|0|9867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003000|1140.869828|0.004803|0|3518|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1292.233081|0.007503|0|5501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1286.217627|0.015334|0|5118|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.007000|1297.973987|0.004592|0|1873|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.022500|1275.836082|0.017415|0|1512|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.745204|0.007323|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1287.490603|0.034431|0|1622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1286.315861|0.006911|0|7215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1221.004058|0.070135|0|1169|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12923.867262|0.418452|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4441.380401|0.02594|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.020000|1294.81422|0.039717|0|763|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1133.609153|0.015438|0|3007|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1266.673497|0.077617|0|439|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1289.727859|0.016156|0|1912|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1289.624625|0.045992|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1143.832021|0.000152|0|6049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1289.911062|0.018185|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508|5.000000|10115.17208|7.699149|0|1390|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015000|1289.314952|0.019495|0|2625|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000400|1143.151896|0.000739|0|5371|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12996.41375|0.170909|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1143.599111|0.001069|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12972.643058|0.123915|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.060000|1130.473404|0.080319|0|336|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.672955|0.002029|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1125.765736|0.031492|0|1000|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.013333|1291.569054|0.014812|0|5432|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1143.81421|0.003949|0|2399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1138.013676|0.007255|0|593|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1241.164786|0.117634|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035455|1293.300948|0.045803|0|916|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1213.604223|0.145232|0|374|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.002000|1141.971128|0.007653|0|1120|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1141.625761|0.002214|0|4709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002000|1139.910271|0.001754|0|8616|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12921.919048|0.158297|0|3674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004500|1140.11568|0.007286|0|3294|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002000|1295.990671|0.001719|0|9197|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.258953|0.02653|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1143.413191|0.003834|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.015000|1137.943514|0.019406|0|789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005417|1278.577398|0.007169|0|12574|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1284.240617|0.084062|0|417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1287.431286|0.014039|0|3828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.112500|1175.816505|0.164272|0|597|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.030000|1294.253265|0.081143|0|244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12431.903762|0.079299|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1143.2897|0.001257|0|2264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.837247|0.003838|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1135.921352|0.006847|0|6788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1292.932391|0.016286|0|878|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1135.11109|0.028195|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.36798|0.01217|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1284.076258|0.015436|0|2073|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.040000|1102.178658|0.032807|0|2978|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||1262.84172|0.070687|0|2214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.001000|1142.932074|0.000834|0|5652|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.015000|1272.732189|0.017698|0|1488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1246.059571|0.363143|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12791.316416|0.172331|0|3310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12535.473003|0.010568|0|1738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.007778|1288.268521|0.015573|0|4223|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1292.93127|0.015807|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12899.630931|0.13744|0|3437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12462.185955|0.287741|0|2418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.014375|1133.478506|0.007755|0|4719|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1260.62149|0.117551|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.060000|1292.017167|0.040683|0|332|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12493.843762|0.032226|0|2424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1283.441385|0.015992|0|1723|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1297.05065|0.011125|0|333|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1279.286041|0.018017|0|3290|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.305594|0.004306|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.046667|1286.238498|0.041223|0|1891|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1143.583437|0.004751|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1232.260859|0.083906|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.060000|1291.305528|0.03917|0|3629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1236.420463|0.032359|0|4666|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007778|1134.46039|0.009814|0|3548|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1222.156639|0.072085|0|2627|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.692942|0.000344|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7792.326087|7.065217|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.125000|1382.874816|0.252941|0|571|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.026667|4463.362372|0.028415|0|2807|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1099.757608|0.028922|0|1396|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.462746|0.003391|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1279.931882|0.104213|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1365.242407|0.275072|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1143.480493|0.00081|0|4823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1206.390415|0.079734|0|643|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1143.439599|0.002927|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.013750|1288.145299|0.016303|0|3068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002833|1141.620809|0.002001|0|3189|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1272.208358|0.150733|0|319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1143.236658|0.001286|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1143.81803|0.001855|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9009.497841|0.326329|0|2724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1134.846782|0.016046|0|1325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.020000|1292.550333|0.035057|0|563|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.005000|1139.546243|0.028177|0|887|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.187949|0.002251|0|2308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006000|1139.343478|0.009515|0|716|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.130000|1130.014794|0.043844|0|1445|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12985.91314|0.122414|0|5200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12996.969754|0.029695|0|3823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.500000|12945.32136|0.346865|0|978|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.007222|1287.981062|0.007663|0|2640|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.035000|1268.279481|0.033069|0|6022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.023333|1294.243744|0.029523|0|1331|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000750|1142.841938|0.001521|0|2248|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1295.742924|0.007666|0|2114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.021250|1292.772888|0.020365|0|10789|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.020000|1265.5344|0.016435|0|2155|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1141.521711|0.009761|0|890|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2172.462661|1.43691|0|1271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002800|1140.490738|0.004071|0|2973|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1137.094678|0.00695|0|2627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.060000|1276.068634|0.103062|0|1166|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008333|1136.36934|0.00847|0|9869|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1292.464666|0.006358|0|4240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1290.491279|0.009194|0|3658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.026667|1287.342665|0.043352|0|371|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1289.324249|0.034083|0|2562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1029.474925|0.26973|0|1258|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1212.093876|0.07173|0|2290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000909|1141.042408|0.001449|0|7406|N/A|0.818|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.009286|1140.893313|0.011578|0|651|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.011667|1140.012811|0.019713|0|1726|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1136.317719|0.720978|0|503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1297.329987|0.016649|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1464.71032|0.029573|0|3697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001091|1143.015858|0.001881|0|1990|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1142.550338|0.004774|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1137.9943|0.007818|0|1200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001667|1142.858634|0.002187|0|1602|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.100000|1219.967958|0.244398|0|946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.748953|0.048743|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.400000|9272.025564|0.346466|0|2839|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.391375|0.001171|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.013333|1230.739225|0.01817|0|11204|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1290.164306|0.020691|0|3244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005556|1293.748192|0.007505|0|3240|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9611.158065|0.370357|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1283.800775|0.033562|0|1701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.008333|1139.282877|0.018214|0|725|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.024444|1292.437789|0.029332|0|1782|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1428.034451|0.084451|0|517|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1334.819005|0.757919|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1281.733367|0.052163|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1143.824228|0.00247|0|1073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.690722|0.016556|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1132.1746|0.038|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.022500|1290.311375|0.019533|0|3152|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.013333|1134.395487|0.018885|0|2226|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12958.919611|0.159629|0|1073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1295.027236|0.018012|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13016.568806|0.062901|0|5814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1264.334729|0.073953|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.366591|0.023373|0|5024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12529.296667|0.031689|0|3887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002471|1297.90192|0.002819|0|4601|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1143.155539|0.002993|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1141.818106|0.010396|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12461.116282|0.074696|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1251.929032|0.309677|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012500|1288.222313|0.016587|0|1043|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010455|1133.001671|0.007741|0|15902|N/A|0.636|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1137.195629|0.01427|0|1591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1142.414303|0.007951|0|1492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.100000|4450.234672|0.067227|0|3977|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.53246|0.014907|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1352.731596|0.448371|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1294.686614|0.011668|0|1746|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1288.343426|0.034136|0|363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1254.897465|0.078341|0|1004|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.008000|1139.805352|0.006895|0|2336|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1265.240973|0.070067|0|3402|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1143.26966|0.002198|0|2548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1186.465185|0.162963|0|298|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13033.21919|0.031978|0|5427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12975.699608|0.167803|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.040000|1136.451783|0.032566|0|1247|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011667|1294.257394|0.016142|0|1462|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006429|1294.722509|0.007412|0|979|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.133333|1251.579819|0.098406|0|655|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1199.94955|0.258659|0|1178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1242.425192|0.121903|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008333|1294.867955|0.010703|0|2804|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12978.677043|0.079502|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.025000|1283.412717|0.033276|0|3317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1289.658175|0.03754|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.040000|1294.579769|0.102684|0|1046|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001750|1297.347872|0.002817|0|2212|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008125|1278.169923|0.008074|0|11004|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.557938|0.000361|0|4646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1138.659625|0.017343|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.166667|1233.928399|0.15152|0|2656|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013333|1488.019678|0.015461|0|1205|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12509.942377|0.104262|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12483.418491|0.075961|0|2984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1141.865777|0.005784|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.127561|0.018192|0|440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1290.798801|0.007144|0|3173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.116621|0.002039|0|5050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1290.113978|0.0197|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1222.623461|0.033231|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.025000|1284.622066|0.038474|0|861|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.859718|0.001143|0|1926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1438.347581|0.078931|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.015000|1229.339727|0.017353|0|17374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.040000|1264.759385|0.03898|0|1714|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12985.210494|0.200105|0|2241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1294.865674|0.025807|0|2796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9573.002706|0.438622|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.003000|1298.039375|0.002059|0|4039|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.007500|1297.450095|0.013916|0|1082|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.005000|1282.289705|0.009181|0|14559|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1296.461618|0.015014|0|414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.015000|1284.40078|0.023514|0|1372|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.075000|1368.939901|0.128179|0|1674|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.020000|1138.740477|0.011366|0|2170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1258.676493|0.03594|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1396.067681|0.41749|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1291.202688|0.029723|0|2359|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.010000|1295.09662|0.019482|0|655|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13044.824932|0.035863|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.033333|1283.060802|0.039429|0|2440|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1452.436434|0.140141|0|3092|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|9574.814898|0.296614|0|2234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1140.815722|0.013667|0|346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1298.171751|0.006386|0|15391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001500|1142.590755|0.001747|0|1558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000528|1142.068863|0.000771|0|13578|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1293.001706|0.011394|0|2045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.200000|9586.674721|0.179085|0|2853|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13026.240182|0.033145|0|5701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002600|1138.422615|0.003316|0|14750|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1219.9|0.3|0|13|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1294.801199|0.005657|0|4041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1282.155969|0.07555|0|952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9667.6915|0.042242|0|1829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1486.707636|0.007255|0|3966|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.020000|1253.054451|0.032279|0|3328|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1296.25659|0.002989|0|2857|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1143.486206|0.004283|0|1732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.017500|1295.209613|0.019597|0|1741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1281.692359|0.071808|0|4643|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008333|1294.895357|0.010027|0|1369|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.976455|0.000971|0|4202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.013056|1284.914293|0.007876|0|12392|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1140.4067|0.013737|0|511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1137.648187|0.01642|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1283.407875|0.03066|0|3173|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1289.062508|0.008435|0|7322|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1379.770548|0.657534|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.917441|0.022759|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.039286|1233.630564|0.069039|0|1626|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004833|1137.683068|0.007238|0|2944|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1276.821693|0.046844|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1190.633417|0.184422|0|857|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1282.914006|0.007272|0|6560|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.010278|1139.838594|0.015121|0|2066|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002500|1142.168225|0.001769|0|2878|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.100000|1087.4252|0.075879|0|678|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1242.080189|0.740566|0|525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9669.205511|0.016974|0|2172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1278.75859|0.086123|0|245|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.030000|1135.349948|0.022684|0|1417|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.028000|1443.547988|0.029701|0|2056|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5674.940299|8.447761|0|350|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9672.152394|9.433702|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1219.705042|0.364286|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.247|0.001682|0|3355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.050000|12954.192198|0.070413|0|2327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.775097|0.043006|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002667|1141.440455|0.004818|0|4289|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1298.516752|0.006674|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1288.147938|0.041348|0|811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.050000|1291.863333|0.126829|0|46|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.112500|1197.5529|0.105233|0|1794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007647|1292.887103|0.008321|0|3707|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1139.999839|0.023548|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1304.116684|0.82207|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.080000|1284.036327|0.088023|0|1269|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12974.211451|0.157771|0|2575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1286.890796|0.021628|0|2849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1142.287237|0.001613|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.016667|1239.831062|0.03038|0|3444|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017500|1259.778757|0.016425|0|2974|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1140.9645|0.001926|0|6747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1289.519229|0.008057|0|3146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1296.64261|0.057509|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|9486.795063|0.078459|0|11839|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002800|1297.532262|0.003453|0|1721|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12442.709143|0.073391|0|2880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002667|1296.328223|0.004145|0|4723|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.015000|1291.9225|0.008545|0|740|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.021538|1282.526356|0.028604|0|3864|N/A|0.461|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.024286|1116.900144|0.01654|0|7116|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1438.928485|0.100606|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.742395|0.006704|0|2692|N/A|0.545|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.305058|0.009186|0|47|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005143|1139.629023|0.007168|0|4155|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1296.033307|0.003603|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1415.835897|0.211189|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1274.706253|0.028588|0|4075|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1277.17766|0.045087|0|1893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1479.241298|0.030139|0|2683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.017500|1285.775602|0.016434|0|2139|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006250|1132.573089|0.008205|0|3306|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.019000|1288.643662|0.024798|0|477|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1297.456|0.00342|0|7989|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.013000|1226.965782|0.015525|0|12049|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.030000|1139.375131|0.018838|0|1267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.030000|13031.18567|0.027183|0|5931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1495.464143|0.003637|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.010000|1273.268217|0.007801|0|4962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.001800|1293.195349|0.002895|0|8274|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1265.324066|0.090456|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1143.123946|0.006787|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1293.201365|0.016612|0|319|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.006000|1296.016765|0.013736|0|680|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.008000|1142.323741|0.008628|0|852|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1473.527326|0.365116|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1220.601255|0.436486|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1279.140351|0.09152|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1141.18224|0.009905|0|616|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1288.098911|0.069446|0|3480|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.111111|1183.958613|0.148513|0|2728|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.628923|0.015133|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1287.729777|0.018071|0|3072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1143.855388|0.006011|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009444|1134.608702|0.01314|0|2143|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.020000|1129.006792|0.015703|0|1988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1141.840695|0.002989|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1457.60797|0.164566|0|2682|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13036.832675|0.01474|0|3441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1471.519022|0.118225|0|1088|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1143.771598|0.002139|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||13017.687464|0.071988|0|2862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1292.301376|0.041176|0|2356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1142.779832|0.007796|0|2480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.011250|1104.862042|0.008423|0|9955|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.014000|1282.309151|0.014896|0|4416|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1143.277896|0.002148|0|4883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.005000|1296.310056|0.009679|0|315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.008667|1141.293986|0.01129|0|1267|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13003.606465|0.227677|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1280.243505|0.015365|0|1866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.025000|1295.56|0.03406|0|1861|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.083333|9533.403636|0.137799|0|1243|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1294.329222|0.017466|0|2903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003824|1140.727744|0.004099|0|3940|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471|0.200000|9500.909128|0.296957|0|583|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12540.749861|0.002593|0|1418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12797.225449|0.231162|0|3342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.370606|0.002099|0|5262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1382.594023|1.515782|0|1511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.114286|1292.700192|0.085313|0|860|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006000|1135.248758|0.007192|0|2404|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005857|1135.790402|0.004534|0|17615|N/A|0.619|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1142.093224|0.004212|0|2068|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1465.775306|0.148163|0|239|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.013750|1140.213311|0.016998|0|2501|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.005000|1293.97848|0.025893|0|1431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.014375|1265.650824|0.028226|0|3346|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1490.904858|0.043864|0|346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1144.04098|0.001104|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001667|1296.133634|0.001849|0|9575|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.083333|1229.850507|0.095186|0|1328|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12422.882872|0.218717|0|1975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1249.529226|0.048306|0|2184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1129.895839|0.029223|0|1506|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1242.969459|0.156332|0|791|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001100|1143.003107|0.002413|0|2830|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001286|1298.522667|0.001904|0|1664|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.035000|1286.683262|0.023034|0|2794|N/A|1.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1254.399372|0.082402|0|389|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-27|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
SE0008374250|N/A|ESVUFR|SEK
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.0|2018-02-27 11:34:09.753|8680.0|Continuous quote driven|Trading out of main session|Electronic|7.0|7.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.9|2018-02-27 14:13:45.626|3912.3|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.895|2018-02-27 16:08:39.119|3868.095|Continuous quote driven|Trading out of main session|Electronic|6.89|6.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|691.5|2018-02-27 15:08:42.316|691.5|Continuous quote driven|Trading out of main session|Electronic|691.0|691.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.15|2018-02-27 12:09:36.734|940.1|Continuous quote driven|Trading out of main session|Electronic|67.15|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.39|2018-02-27 12:10:13.621|2600.91|Continuous quote driven|Trading out of main session|Electronic|15.388|15.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.356|2018-02-27 14:22:23.087|8031.188|Continuous quote driven|Trading out of main session|Electronic|15.356|15.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.246|2018-02-27 15:46:09.775|8385.3|Continuous quote driven|Trading out of main session|Electronic|15.246|15.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.94|2018-02-27 13:29:33.194|9265.04|Continuous quote driven|Trading out of main session|Electronic|12.94|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.882|2018-02-27 09:38:30.536|7564.086|Continuous quote driven|Trading out of main session|Electronic|17.882|17.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|17.936|2018-02-27 16:23:31.000|9488.144|Continuous quote driven|Trading out of main session|Electronic|17.936|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.597|2018-02-27 11:58:09.318|6107.988|Continuous quote driven|Trading out of main session|Electronic|7.596|7.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.854|2018-02-27 15:55:18.914|4249.48|Continuous quote driven|Trading out of main session|Electronic|6.854|6.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|42.34|2018-02-27 14:05:01.493|8129.28|Continuous quote driven|Trading out of main session|Electronic|42.33|42.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.55|2018-02-27 10:33:03.081|3498.75|Continuous quote driven|Trading out of main session|Electronic|15.55|15.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.41|2018-02-27 13:11:18.609|3189.87|Continuous quote driven|Trading out of main session|Electronic|15.41|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.43|2018-02-27 13:52:37.586|3178.58|Continuous quote driven|Trading out of main session|Electronic|15.43|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.396|2018-02-27 16:08:23.602|7575.984|Continuous quote driven|Trading out of main session|Electronic|5.396|5.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.56|2018-02-27 10:54:08.981|1420.2|Continuous quote driven|Trading out of main session|Electronic|31.56|31.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.54|2018-02-27 11:34:55.637|6087.22|Continuous quote driven|Trading out of main session|Electronic|31.54|31.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.52|2018-02-27 14:46:08.478|6398.56|Continuous quote driven|Trading out of main session|Electronic|31.52|31.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.59|2018-02-27 15:16:03.832|7690.71|Continuous quote driven|Trading out of main session|Electronic|28.58|28.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.32|2018-02-27 09:53:03.237|812.52|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.6|2018-02-27 11:17:37.592|2713.2|Continuous quote driven|Trading out of main session|Electronic|7.6|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.67|2018-02-27 14:33:00.519|3282.76|Continuous quote driven|Trading out of main session|Electronic|7.67|7.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.66|2018-02-27 15:34:22.958|2872.5|Continuous quote driven|Trading out of main session|Electronic|7.66|7.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.252|2018-02-27 14:36:45.769|4681.908|Continuous quote driven|Trading out of main session|Electronic|2.251|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.59|2018-02-27 12:10:13.698|988.5|Continuous quote driven|Trading out of main session|Electronic|6.585|6.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.07|2018-02-27 12:16:28.225|6294.59|Continuous quote driven|Trading out of main session|Electronic|6.068|6.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.064|2018-02-27 13:40:24.257|6912.96|Continuous quote driven|Trading out of main session|Electronic|6.062|6.064
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002502812|2018-02-27 13:30:00|1|5.59|1732.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.288|2018-02-27 14:45:34.706|3911.136|Continuous quote driven|Trading out of main session|Electronic|6.288|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.65|2018-02-27 11:57:59.268|5034.05|Continuous quote driven|Trading out of main session|Electronic|6.645|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.7|2018-02-27 09:58:55.794|62.8|Continuous quote driven|Trading out of main session|Electronic|15.7|15.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003753778|2018-02-27 11:30:00|1|15.81|2529.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.9|2018-02-27 14:33:13.852|3895.5|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.99|2018-02-27 16:20:12.266|2830.23|Continuous quote driven|Trading out of main session|Electronic|15.98|15.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.73|2018-02-27 10:15:03.229|7408.86|Continuous quote driven|Trading out of main session|Electronic|12.725|12.73
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009223206|2018-02-27 15:30:00|1|12.85|7632.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.165|2018-02-27 14:33:41.974|6696.63|Continuous quote driven|Trading out of main session|Electronic|30.165|30.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.645|2018-02-27 15:56:07.969|7630.605|Continuous quote driven|Trading out of main session|Electronic|30.645|30.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.7|2018-02-27 15:50:07.162|709.8|Continuous quote driven|Trading out of main session|Electronic|50.7|50.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.842|2018-02-27 09:51:18.563|968.4|Continuous quote driven|Trading out of main session|Electronic|4.842|4.843
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008220112|2018-02-27 15:30:00|1|4.835|4172.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.47|2018-02-27 10:39:41.509|4649.3|Continuous quote driven|Trading out of main session|Electronic|24.46|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.47|2018-02-27 13:32:19.910|5603.63|Continuous quote driven|Trading out of main session|Electronic|24.47|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.34|2018-02-27 15:34:00.179|5452.16|Continuous quote driven|Trading out of main session|Electronic|24.34|24.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|16.76|2018-02-27 12:37:30.172|1592.2|Continuous quote driven|Trading out of main session|Electronic|16.76|16.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.55|2018-02-27 12:05:10.359|4054.05|Continuous quote driven|Trading out of main session|Electronic|44.545|44.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|44.435|2018-02-27 14:26:56.549|5021.155|Continuous quote driven|Trading out of main session|Electronic|44.43|44.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|47.57|2018-02-27 11:27:24.448|7373.35|Continuous quote driven|Trading out of main session|Electronic|47.55|47.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|47.74|2018-02-27 14:45:41.399|6826.82|Continuous quote driven|Trading out of main session|Electronic|47.7|47.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.01|2018-02-27 12:34:37.052|6477.59|Continuous quote driven|Trading out of main session|Electronic|24.99|25.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.01|2018-02-27 15:55:21.788|5802.32|Continuous quote driven|Trading out of main session|Electronic|24.99|25.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.8|2018-02-27 13:06:08.984|8876.8|Continuous quote driven|Trading out of main session|Electronic|60.7|60.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|71.55|2018-02-27 13:48:28.688|5223.15|Continuous quote driven|Trading out of main session|Electronic|71.55|71.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|71.7|2018-02-27 15:33:16.743|5664.3|Continuous quote driven|Trading out of main session|Electronic|71.7|71.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.184|2018-02-27 12:02:14.595|1322.496|Continuous quote driven|Trading out of main session|Electronic|9.184|9.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.122|2018-02-27 15:37:56.418|5464.078|Continuous quote driven|Trading out of main session|Electronic|9.122|9.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.85|2018-02-27 13:04:09.414|8798.7|Continuous quote driven|Trading out of main session|Electronic|20.84|20.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.12|2018-02-27 15:16:16.222|422.4|Continuous quote driven|Trading out of main session|Electronic|21.11|21.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.08|2018-02-27 15:44:50.912|8368.76|Continuous quote driven|Trading out of main session|Electronic|21.08|21.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.38|2018-02-27 09:32:09.081|8952.0|Continuous quote driven|Trading out of main session|Electronic|22.37|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.24|2018-02-27 12:28:50.700|8581.6|Continuous quote driven|Trading out of main session|Electronic|25.23|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.41|2018-02-27 14:11:14.407|4078.85|Continuous quote driven|Trading out of main session|Electronic|8.41|8.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.42|2018-02-27 16:13:22.561|4428.92|Continuous quote driven|Trading out of main session|Electronic|8.42|8.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.616|2018-02-27 10:36:44.227|5750.784|Continuous quote driven|Trading out of main session|Electronic|5.614|5.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.588|2018-02-27 11:45:22.098|6370.32|Continuous quote driven|Trading out of main session|Electronic|5.588|5.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.538|2018-02-27 15:13:38.791|5814.9|Continuous quote driven|Trading out of main session|Electronic|5.536|5.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|14.9|2018-02-27 11:23:10.437|5215.0|Continuous quote driven|Trading out of main session|Electronic|14.86|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.03|2018-02-27 13:38:10.175|8030.0|Continuous quote driven|Trading out of main session|Electronic|8.015|8.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.448|2018-02-27 10:19:16.483|330.48|Continuous quote driven|Trading out of main session|Electronic|2.448|2.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.444|2018-02-27 14:02:11.947|3164.98|Continuous quote driven|Trading out of main session|Electronic|2.444|2.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|32.11|2018-02-27 10:16:54.920|3211.0|Continuous quote driven|Trading out of main session|Electronic|32.11|32.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.81|2018-02-27 13:06:25.795|3371.86|Continuous quote driven|Trading out of main session|Electronic|31.81|31.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.97|2018-02-27 14:02:20.714|6074.3|Continuous quote driven|Trading out of main session|Electronic|31.97|31.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.74|2018-02-27 15:38:19.195|5522.76|Continuous quote driven|Trading out of main session|Electronic|31.74|31.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|32.12|2018-02-27 13:53:12.528|3854.4|Continuous quote driven|Trading out of main session|Electronic|32.1|32.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.35|2018-02-27 14:34:50.957|2507.55|Continuous quote driven|Trading out of main session|Electronic|34.35|34.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.784|2018-02-27 11:24:19.892|5194.944|Continuous quote driven|Trading out of main session|Electronic|2.782|2.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.784|2018-02-27 12:48:24.900|5072.448|Continuous quote driven|Trading out of main session|Electronic|2.783|2.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.785|2018-02-27 13:54:01.800|5077.055|Continuous quote driven|Trading out of main session|Electronic|2.784|2.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.465|2018-02-27 12:42:32.918|3454.725|Continuous quote driven|Trading out of main session|Electronic|9.465|9.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.485|2018-02-27 15:20:45.000|3803.485|Continuous quote driven|Trading out of main session|Electronic|9.485|9.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.385|2018-02-27 13:20:29.646|4227.14|Continuous quote driven|Trading out of main session|Electronic|4.382|4.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.36|2018-02-27 15:54:18.439|4438.48|Continuous quote driven|Trading out of main session|Electronic|4.36|4.363
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.38|2018-02-27 11:13:06.259|5196.86|Continuous quote driven|Trading out of main session|Electronic|26.37|26.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.315|2018-02-27 14:00:38.479|6815.585|Continuous quote driven|Trading out of main session|Electronic|26.315|26.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010244425|9700.0|2018-02-27 15:00:12.180|9700.0|Continuous quote driven|Trading out of main session|Electronic|9700.0|9705.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.55|2018-02-27 14:23:29.117|2460.15|Continuous quote driven|Trading out of main session|Electronic|3.546|3.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.55|2018-02-27 15:40:23.716|2435.3|Continuous quote driven|Trading out of main session|Electronic|3.55|3.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.7|2018-02-27 10:39:46.642|7455.9|Continuous quote driven|Trading out of main session|Electronic|85.7|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|85.75|2018-02-27 13:15:17.864|7031.5|Continuous quote driven|Trading out of main session|Electronic|85.75|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|86.05|2018-02-27 14:45:56.414|7056.1|Continuous quote driven|Trading out of main session|Electronic|86.05|86.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120966|2018-02-27 15:30:00|1|86.1|7921.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.19|2018-02-27 11:26:05.035|211.09|Continuous quote driven|Trading out of main session|Electronic|19.18|19.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02J6398|2018-02-27 13:30:00|1|19.055|6097.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.29|2018-02-27 15:36:29.454|4706.76|Continuous quote driven|Trading out of main session|Electronic|19.28|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.965|2018-02-27 11:17:55.961|4949.865|Continuous quote driven|Trading out of main session|Electronic|18.96|18.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.98|2018-02-27 11:32:13.967|1043.9|Continuous quote driven|Trading out of main session|Electronic|18.975|18.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.995|2018-02-27 14:40:12.054|2583.32|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.92|2018-02-27 15:11:48.579|7758.72|Continuous quote driven|Trading out of main session|Electronic|35.92|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.754|2018-02-27 12:12:09.380|198.962|Continuous quote driven|Trading out of main session|Electronic|3.754|3.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.769|2018-02-27 15:28:08.863|5253.986|Continuous quote driven|Trading out of main session|Electronic|3.769|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.35|2018-02-27 10:40:48.327|8157.6|Continuous quote driven|Trading out of main session|Electronic|46.345|46.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.305|2018-02-27 11:39:17.475|6065.955|Continuous quote driven|Trading out of main session|Electronic|46.3|46.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.35|2018-02-27 15:50:43.243|1698.3|Continuous quote driven|Trading out of main session|Electronic|94.3|94.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.85|2018-02-27 16:00:32.449|6861.15|Continuous quote driven|Trading out of main session|Electronic|86.85|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.89|2018-02-27 11:15:03.408|9854.49|Continuous quote driven|Trading out of main session|Electronic|69.89|69.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.23|2018-02-27 14:03:04.571|280.92|Continuous quote driven|Trading out of main session|Electronic|70.22|70.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|70.73|2018-02-27 15:33:57.486|5941.32|Continuous quote driven|Trading out of main session|Electronic|70.72|70.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.67|2018-02-27 10:22:21.299|8670.0|Continuous quote driven|Trading out of main session|Electronic|8.67|8.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.68|2018-02-27 12:12:23.292|147.56|Continuous quote driven|Trading out of main session|Electronic|8.674|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.54|2018-02-27 10:11:11.354|8254.84|Continuous quote driven|Trading out of main session|Electronic|56.54|56.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.88|2018-02-27 12:44:59.841|7543.8|Continuous quote driven|Trading out of main session|Electronic|55.88|55.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.595|2018-02-27 13:13:39.708|7370.475|Continuous quote driven|Trading out of main session|Electronic|14.585|14.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.64|2018-02-27 14:01:54.273|2005.68|Continuous quote driven|Trading out of main session|Electronic|14.635|14.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|49.0|2018-02-27 11:36:49.201|4900.0|Continuous quote driven|Trading out of main session|Electronic|49.0|49.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|49.54|2018-02-27 14:48:54.680|8174.1|Continuous quote driven|Trading out of main session|Electronic|49.54|49.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.465|2018-02-27 15:24:36.184|6093.21|Continuous quote driven|Trading out of main session|Electronic|15.465|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.76|2018-02-27 11:52:52.790|9754.16|Continuous quote driven|Trading out of main session|Electronic|58.74|58.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.6|2018-02-27 09:44:14.713|2215.2|Continuous quote driven|Trading out of main session|Electronic|184.55|184.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.64|2018-02-27 11:41:16.318|7882.16|Continuous quote driven|Trading out of main session|Electronic|46.62|46.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.87|2018-02-27 13:56:51.853|7592.94|Continuous quote driven|Trading out of main session|Electronic|46.86|46.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.88|2018-02-27 16:06:15.758|8016.48|Continuous quote driven|Trading out of main session|Electronic|46.87|46.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.396|2018-02-27 12:26:25.490|814.64|Continuous quote driven|Trading out of main session|Electronic|2.396|2.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.408|2018-02-27 14:24:00.376|2408.0|Continuous quote driven|Trading out of main session|Electronic|2.408|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.02|2018-02-27 11:25:03.254|7185.78|Continuous quote driven|Trading out of main session|Electronic|38.02|38.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.1|2018-02-27 13:38:37.156|6553.2|Continuous quote driven|Trading out of main session|Electronic|38.09|38.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|38.25|2018-02-27 16:11:25.956|6081.75|Continuous quote driven|Trading out of main session|Electronic|38.24|38.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|146.3|2018-02-27 11:10:45.773|49595.7|Continuous quote driven|Trading out of main session|Electronic|146.2|146.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.47|2018-02-27 10:47:50.190|5116.19|Continuous quote driven|Trading out of main session|Electronic|18.46|18.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.705|2018-02-27 12:49:32.136|5705.025|Continuous quote driven|Trading out of main session|Electronic|18.695|18.705
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-02-27 13:30:00|1|18.62|5753.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.515|2018-02-27 16:28:41.315|5702.62|Continuous quote driven|Trading out of main session|Electronic|18.51|18.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.984|2018-02-27 13:37:19.471|2605.36|Continuous quote driven|Trading out of main session|Electronic|8.97|8.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|121.75|2018-02-27 15:29:33.421|7061.5|Continuous quote driven|Trading out of main session|Electronic|121.75|121.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.88|2018-02-27 11:46:53.642|3301.72|Continuous quote driven|Trading out of main session|Electronic|7.88|7.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.92|2018-02-27 15:37:35.940|3072.96|Continuous quote driven|Trading out of main session|Electronic|7.92|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|135.95|2018-02-27 12:48:50.106|8564.85|Continuous quote driven|Trading out of main session|Electronic|135.9|135.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|136.45|2018-02-27 14:04:49.437|9960.85|Continuous quote driven|Trading out of main session|Electronic|136.45|136.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|19.27|2018-02-27 13:46:41.900|3564.95|Continuous quote driven|Trading out of main session|Electronic|19.24|19.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.95|2018-02-27 15:23:56.206|5245.05|Continuous quote driven|Trading out of main session|Electronic|23.95|23.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.937|2018-02-27 14:35:20.591|1230.603|Continuous quote driven|Trading out of main session|Electronic|2.937|2.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.55|2018-02-27 13:51:52.243|10448.9|Continuous quote driven|Trading out of main session|Electronic|88.5|88.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.52|2018-02-27 12:06:07.608|2834.56|Continuous quote driven|Trading out of main session|Electronic|27.5|27.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974256852|2018-02-27 13:30:00|1|44.66|535.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.89|2018-02-27 13:45:00.833|6375.51|Continuous quote driven|Trading out of main session|Electronic|13.885|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.05|2018-02-27 10:39:03.248|8819.8|Continuous quote driven|Trading out of main session|Electronic|116.05|116.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.0|2018-02-27 11:38:25.555|8468.0|Continuous quote driven|Trading out of main session|Electronic|115.95|116.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.8|2018-02-27 14:14:13.731|8643.2|Continuous quote driven|Trading out of main session|Electronic|116.75|116.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.0|2018-02-27 11:29:52.365|6633.0|Continuous quote driven|Trading out of main session|Electronic|66.98|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.08|2018-02-27 11:57:40.377|7311.72|Continuous quote driven|Trading out of main session|Electronic|67.06|67.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.85|2018-02-27 13:22:27.542|6077.75|Continuous quote driven|Trading out of main session|Electronic|52.8|52.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.2|2018-02-27 16:15:53.278|5794.2|Continuous quote driven|Trading out of main session|Electronic|52.15|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.215|2018-02-27 11:09:34.061|5529.0|Continuous quote driven|Trading out of main session|Electronic|9.215|9.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|69.34|2018-02-27 09:47:14.754|762.74|Continuous quote driven|Trading out of main session|Electronic|69.34|69.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.9|2018-02-27 11:43:55.388|6338.8|Continuous quote driven|Trading out of main session|Electronic|68.86|68.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|69.2|2018-02-27 13:39:58.514|5328.4|Continuous quote driven|Trading out of main session|Electronic|69.2|69.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|69.76|2018-02-27 15:55:33.165|6348.16|Continuous quote driven|Trading out of main session|Electronic|69.74|69.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.66|2018-02-27 15:41:06.787|4810.08|Continuous quote driven|Trading out of main session|Electronic|54.66|54.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.12|2018-02-27 10:01:07.360|3390.0|Continuous quote driven|Trading out of main session|Electronic|27.11|27.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|27.11|2018-02-27 12:07:53.079|894.63|Continuous quote driven|Trading out of main session|Electronic|27.11|27.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.95|2018-02-27 14:11:01.425|5443.9|Continuous quote driven|Trading out of main session|Electronic|26.95|26.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.86|2018-02-27 15:40:14.903|2390.54|Continuous quote driven|Trading out of main session|Electronic|26.86|26.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.2|2018-02-27 14:44:25.524|7424.0|Continuous quote driven|Trading out of main session|Electronic|51.2|51.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.14|2018-02-27 15:00:10.691|7543.06|Continuous quote driven|Trading out of main session|Electronic|42.14|42.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.95|2018-02-27 11:15:57.016|1755.0|Continuous quote driven|Trading out of main session|Electronic|1.95|1.951
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.951|2018-02-27 12:49:36.174|3603.497|Continuous quote driven|Trading out of main session|Electronic|1.95|1.951
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.954|2018-02-27 14:20:55.144|3618.808|Continuous quote driven|Trading out of main session|Electronic|1.953|1.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.2|2018-02-27 12:04:56.177|1131.6|Continuous quote driven|Trading out of main session|Electronic|49.18|49.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.855|2018-02-27 13:46:06.540|5160.735|Continuous quote driven|Trading out of main session|Electronic|7.855|7.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.86|2018-02-27 15:38:31.674|5219.04|Continuous quote driven|Trading out of main session|Electronic|7.86|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.57|2018-02-27 11:46:45.989|6623.54|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.58|2018-02-27 13:43:29.042|7058.94|Continuous quote driven|Trading out of main session|Electronic|20.58|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|29.12|2018-02-27 16:10:51.876|9609.6|Continuous quote driven|Trading out of main session|Electronic|29.08|29.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007030009|2018-02-27 11:30:00|1|107.95|9283.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.45|2018-02-27 16:00:06.197|9435.15|Continuous quote driven|Trading out of main session|Electronic|108.45|108.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.66|2018-02-27 10:57:03.692|1758.9|Continuous quote driven|Trading out of main session|Electronic|10.66|10.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.7|2018-02-27 14:47:17.815|4857.8|Continuous quote driven|Trading out of main session|Electronic|10.69|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|154.2|2018-02-27 11:41:01.204|5242.8|Continuous quote driven|Trading out of main session|Electronic|154.1|154.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.39|2018-02-27 10:59:29.258|5172.44|Continuous quote driven|Trading out of main session|Electronic|26.39|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.4|2018-02-27 12:44:40.802|5121.6|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.39|2018-02-27 13:56:16.883|5462.73|Continuous quote driven|Trading out of main session|Electronic|26.39|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.4|2018-02-27 16:10:55.635|5385.6|Continuous quote driven|Trading out of main session|Electronic|26.39|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.478|2018-02-27 11:42:24.892|3919.706|Continuous quote driven|Trading out of main session|Electronic|3.476|3.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.486|2018-02-27 13:47:53.472|1819.692|Continuous quote driven|Trading out of main session|Electronic|3.484|3.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.666|2018-02-27 13:07:15.011|1229.026|Continuous quote driven|Trading out of main session|Electronic|2.666|2.667
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.876|2018-02-27 10:55:29.525|1725.6|Continuous quote driven|Trading out of main session|Electronic|2.876|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.886|2018-02-27 15:02:44.177|683.982|Continuous quote driven|Trading out of main session|Electronic|2.886|2.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.892|2018-02-27 15:33:43.095|2550.744|Continuous quote driven|Trading out of main session|Electronic|2.89|2.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.33|2018-02-27 12:09:34.291|1566.5|Continuous quote driven|Trading out of main session|Electronic|31.31|31.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.65|2018-02-27 13:53:58.299|5000.7|Continuous quote driven|Trading out of main session|Electronic|31.65|31.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.68|2018-02-27 13:20:19.173|5746.56|Continuous quote driven|Trading out of main session|Electronic|19.675|19.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.14|2018-02-27 13:29:20.661|6582.6|Continuous quote driven|Trading out of main session|Electronic|73.14|73.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.726|2018-02-27 12:31:15.167|8703.52|Continuous quote driven|Trading out of main session|Electronic|5.726|5.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.758|2018-02-27 13:33:32.918|8406.68|Continuous quote driven|Trading out of main session|Electronic|5.758|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.88|2018-02-27 11:21:42.298|23.88|Continuous quote driven|Trading out of main session|Electronic|23.88|23.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.92|2018-02-27 11:57:35.926|9568.0|Continuous quote driven|Trading out of main session|Electronic|23.9|23.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.98|2018-02-27 13:54:52.131|9160.36|Continuous quote driven|Trading out of main session|Electronic|23.96|23.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.04|2018-02-27 14:37:23.703|8259.84|Continuous quote driven|Trading out of main session|Electronic|86.04|86.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.0|2018-02-27 15:49:42.963|5160.0|Continuous quote driven|Trading out of main session|Electronic|86.0|86.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.6|2018-02-27 11:40:15.032|3563.2|Continuous quote driven|Trading out of main session|Electronic|13.58|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.6|2018-02-27 13:54:15.777|3168.8|Continuous quote driven|Trading out of main session|Electronic|13.58|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.66|2018-02-27 15:45:24.612|3210.1|Continuous quote driven|Trading out of main session|Electronic|13.64|13.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.41|2018-02-27 11:25:57.562|5288.25|Continuous quote driven|Trading out of main session|Electronic|6.41|6.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|316.4|2018-02-27 09:34:00.010|47460.0|Continuous quote driven|Trading out of main session|Electronic|316.4|316.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|316.1|2018-02-27 11:47:17.894|53104.8|Continuous quote driven|Trading out of main session|Electronic|316.0|316.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.32|2018-02-27 14:02:31.208|2704.96|Continuous quote driven|Trading out of main session|Electronic|6.31|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.375|2018-02-27 15:51:16.495|2785.875|Continuous quote driven|Trading out of main session|Electronic|6.375|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.76|2018-02-27 09:55:05.271|435.76|Continuous quote driven|Trading out of main session|Electronic|16.76|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.56|2018-02-27 15:57:28.782|3388.08|Continuous quote driven|Trading out of main session|Electronic|4.559|4.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|427.8|2018-02-27 11:47:16.833|1711.2|Continuous quote driven|Trading out of main session|Electronic|427.8|427.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.26|2018-02-27 09:52:04.856|934.62|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.36|2018-02-27 14:08:57.331|2637.44|Continuous quote driven|Trading out of main session|Electronic|25.34|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.24|2018-02-27 15:55:28.022|2801.64|Continuous quote driven|Trading out of main session|Electronic|25.22|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.065|2018-02-27 10:09:43.933|6539.23|Continuous quote driven|Trading out of main session|Electronic|12.055|12.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.14|2018-02-27 15:08:07.496|6968.36|Continuous quote driven|Trading out of main session|Electronic|12.13|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.98|2018-02-27 14:57:53.700|1315.44|Continuous quote driven|Trading out of main session|Electronic|46.98|47.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.605|2018-02-27 13:52:09.018|5783.475|Continuous quote driven|Trading out of main session|Electronic|19.59|19.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.825|2018-02-27 13:19:34.412|8551.75|Continuous quote driven|Trading out of main session|Electronic|10.825|10.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.496|2018-02-27 14:25:14.121|2394.76|Continuous quote driven|Trading out of main session|Electronic|3.494|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.44|2018-02-27 11:41:21.518|5386.88|Continuous quote driven|Trading out of main session|Electronic|35.42|35.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.43|2018-02-27 14:59:37.047|5881.38|Continuous quote driven|Trading out of main session|Electronic|35.42|35.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.39|2018-02-27 16:24:14.314|106.17|Continuous quote driven|Trading out of main session|Electronic|35.38|35.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.99|2018-02-27 15:22:52.593|7196.0|Continuous quote driven|Trading out of main session|Electronic|17.99|17.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.985|2018-02-27 15:55:07.008|7841.46|Continuous quote driven|Trading out of main session|Electronic|17.975|17.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.384|2018-02-27 13:48:13.250|3843.168|Continuous quote driven|Trading out of main session|Electronic|6.38|6.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.352|2018-02-27 16:04:04.364|3747.68|Continuous quote driven|Trading out of main session|Electronic|6.352|6.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.685|2018-02-27 15:06:54.010|4993.695|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.1|2018-02-27 16:20:58.615|2823.7|Continuous quote driven|Trading out of main session|Electronic|166.1|166.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.545|2018-02-27 11:19:34.298|7877.705|Continuous quote driven|Trading out of main session|Electronic|17.54|17.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.735|2018-02-27 14:02:32.523|8246.775|Continuous quote driven|Trading out of main session|Electronic|17.73|17.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.675|2018-02-27 16:19:55.900|7918.4|Continuous quote driven|Trading out of main session|Electronic|17.67|17.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|873.0|2018-02-27 15:18:18.351|1746.0|Continuous quote driven|Trading out of main session|Electronic|872.5|873.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|873.5|2018-02-27 15:42:57.598|3494.0|Continuous quote driven|Trading out of main session|Electronic|873.0|873.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.418|2018-02-27 14:31:46.926|3472.138|Continuous quote driven|Trading out of main session|Electronic|6.416|6.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.64|2018-02-27 12:12:45.913|53.12|Continuous quote driven|Trading out of main session|Electronic|6.64|6.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.635|2018-02-27 12:48:30.295|8127.0|Continuous quote driven|Trading out of main session|Electronic|40.635|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|40.455|2018-02-27 15:50:50.102|8091.0|Continuous quote driven|Trading out of main session|Electronic|40.445|40.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0425|2018-02-27 11:41:07.690|2.0425|Continuous quote driven|Trading out of main session|Electronic|2.042|2.0425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0525|2018-02-27 14:59:53.564|5502.7525|Continuous quote driven|Trading out of main session|Electronic|2.052|2.0525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.705|2018-02-27 11:11:42.220|457.145|Continuous quote driven|Trading out of main session|Electronic|2.705|2.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.713|2018-02-27 12:13:59.268|3217.618|Continuous quote driven|Trading out of main session|Electronic|2.712|2.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.923|2018-02-27 12:42:07.970|4513.112|Continuous quote driven|Trading out of main session|Electronic|2.922|2.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.933|2018-02-27 14:59:23.070|4531.485|Continuous quote driven|Trading out of main session|Electronic|2.931|2.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.927|2018-02-27 16:13:25.191|4247.077|Continuous quote driven|Trading out of main session|Electronic|2.926|2.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.935|2018-02-27 15:26:57.638|7183.735|Continuous quote driven|Trading out of main session|Electronic|14.935|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.92|2018-02-27 15:37:52.815|7161.6|Continuous quote driven|Trading out of main session|Electronic|14.92|14.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.45|2018-02-27 12:28:32.338|8810.9|Continuous quote driven|Trading out of main session|Electronic|107.4|107.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.45|2018-02-27 14:32:38.080|8058.75|Continuous quote driven|Trading out of main session|Electronic|107.45|107.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.02|2018-02-27 13:03:42.372|7101.64|Continuous quote driven|Trading out of main session|Electronic|39.01|39.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.26|2018-02-27 14:11:02.225|6360.12|Continuous quote driven|Trading out of main session|Electronic|39.24|39.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|14.34|2018-02-27 13:39:29.918|4861.26|Continuous quote driven|Trading out of main session|Electronic|14.34|14.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|17.03|2018-02-27 10:48:29.906|8702.33|Continuous quote driven|Trading out of main session|Electronic|17.025|17.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-02-27 15:30:00|1|16.93|9446.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.81|2018-02-27 16:10:16.293|6050.1|Continuous quote driven|Trading out of main session|Electronic|28.81|28.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.088|2018-02-27 11:18:11.215|5480.064|Continuous quote driven|Trading out of main session|Electronic|9.084|9.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.098|2018-02-27 11:36:46.886|5404.212|Continuous quote driven|Trading out of main session|Electronic|9.094|9.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.134|2018-02-27 14:14:29.068|5014.566|Continuous quote driven|Trading out of main session|Electronic|9.132|9.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.41|2018-02-27 10:59:51.092|8054.09|Continuous quote driven|Trading out of main session|Electronic|12.41|12.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.42|2018-02-27 12:11:46.935|447.12|Continuous quote driven|Trading out of main session|Electronic|12.415|12.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.125|2018-02-27 12:31:24.692|2142.0|Continuous quote driven|Trading out of main session|Electronic|19.12|19.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.15|2018-02-27 11:26:44.074|721.65|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.16|2018-02-27 12:57:31.243|6952.56|Continuous quote driven|Trading out of main session|Electronic|14.16|14.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.2|2018-02-27 14:12:36.062|6588.8|Continuous quote driven|Trading out of main session|Electronic|14.2|14.205
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000360618|2018-02-27 15:30:00|1|14.205|6093.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.156|2018-02-27 12:10:11.884|24.936|Continuous quote driven|Trading out of main session|Electronic|4.152|4.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.17|2018-02-27 14:30:19.077|1459.5|Continuous quote driven|Trading out of main session|Electronic|4.17|4.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.182|2018-02-27 15:57:59.855|3236.868|Continuous quote driven|Trading out of main session|Electronic|4.178|4.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.92|2018-02-27 12:04:20.732|2690.48|Continuous quote driven|Trading out of main session|Electronic|15.9|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.07|2018-02-27 15:29:13.838|5190.61|Continuous quote driven|Trading out of main session|Electronic|16.08|16.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.025|2018-02-27 15:49:47.588|5560.675|Continuous quote driven|Trading out of main session|Electronic|16.025|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.616|2018-02-27 13:50:36.326|4324.32|Continuous quote driven|Trading out of main session|Electronic|5.614|5.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.29|2018-02-27 12:55:10.727|3170.16|Continuous quote driven|Trading out of main session|Electronic|6.29|6.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.315|2018-02-27 13:02:53.427|3277.12|Continuous quote driven|Trading out of main session|Electronic|7.315|7.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYYTFB60|2018-02-27 13:30:00|1|7.315|3328.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.38|2018-02-27 15:46:45.246|3106.98|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|59.4|2018-02-27 10:09:25.257|3207.6|Continuous quote driven|Trading out of main session|Electronic|59.35|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.9|2018-02-27 14:35:18.551|1884.8|Continuous quote driven|Trading out of main session|Electronic|58.9|58.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.522|2018-02-27 12:02:32.098|55.566|Continuous quote driven|Trading out of main session|Electronic|18.524|18.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.556|2018-02-27 14:49:55.977|1206.14|Continuous quote driven|Trading out of main session|Electronic|18.556|18.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|18.428|2018-02-27 16:16:37.859|8016.18|Continuous quote driven|Trading out of main session|Electronic|18.424|18.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.537|2018-02-27 15:18:11.937|5834.582|Continuous quote driven|Trading out of main session|Electronic|4.537|4.541
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.548|2018-02-27 16:07:55.567|2233.068|Continuous quote driven|Trading out of main session|Electronic|4.548|4.551
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.065|2018-02-27 11:52:16.250|5224.45|Continuous quote driven|Trading out of main session|Electronic|2.064|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.35|2018-02-27 11:17:16.794|1545.65|Continuous quote driven|Trading out of main session|Electronic|81.3|81.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.15|2018-02-27 14:07:24.454|7060.05|Continuous quote driven|Trading out of main session|Electronic|81.1|81.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.05|2018-02-27 09:41:42.758|7205.0|Continuous quote driven|Trading out of main session|Electronic|72.05|72.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|73.9|2018-02-27 14:36:52.986|5690.3|Continuous quote driven|Trading out of main session|Electronic|73.8|73.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|99.21|2018-02-27 12:17:22.479|9524.16|Continuous quote driven|Trading out of main session|Electronic|99.2|99.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|304.4|2018-02-27 12:04:31.318|2435.2|Continuous quote driven|Trading out of main session|Electronic|304.0|304.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.4|2018-02-27 09:45:11.257|6421.8|Continuous quote driven|Trading out of main session|Electronic|83.4|83.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.3|2018-02-27 16:26:34.869|7081.2|Continuous quote driven|Trading out of main session|Electronic|84.25|84.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.315|2018-02-27 14:13:48.236|5465.145|Continuous quote driven|Trading out of main session|Electronic|11.315|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.54|2018-02-27 10:05:41.895|9261.34|Continuous quote driven|Trading out of main session|Electronic|76.52|76.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.92|2018-02-27 12:57:17.688|5542.16|Continuous quote driven|Trading out of main session|Electronic|75.92|75.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.08|2018-02-27 13:41:45.809|7608.0|Continuous quote driven|Trading out of main session|Electronic|76.04|76.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.34|2018-02-27 10:57:00.163|9867.78|Continuous quote driven|Trading out of main session|Electronic|84.32|84.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|84.36|2018-02-27 11:39:09.863|9785.76|Continuous quote driven|Trading out of main session|Electronic|84.34|84.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.915|2018-02-27 12:17:33.335|1712.69|Continuous quote driven|Trading out of main session|Electronic|19.915|19.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.13|2018-02-27 14:40:21.260|80.52|Continuous quote driven|Trading out of main session|Electronic|20.13|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.0|2018-02-27 15:53:31.379|5440.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|53.1|2018-02-27 14:00:44.644|6531.3|Continuous quote driven|Trading out of main session|Electronic|53.1|53.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010181759|747.0|2018-02-27 13:19:02.133|67977.0|Continuous quote driven|Trading out of main session|Electronic|746.8|747.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060448595|521.4|2018-02-27 11:27:41.162|7821.0|Continuous quote driven|Trading out of main session|Electronic|521.2|521.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060448595|522.4|2018-02-27 13:42:17.471|61120.8|Continuous quote driven|Trading out of main session|Electronic|522.2|522.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.866|2018-02-27 12:31:38.232|3479.4|Continuous quote driven|Trading out of main session|Electronic|3.866|3.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.21|2018-02-27 10:03:57.279|6861.75|Continuous quote driven|Trading out of main session|Electronic|39.21|39.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|325.6|2018-02-27 10:16:52.325|63166.4|Continuous quote driven|Trading out of main session|Electronic|325.55|325.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.63|2018-02-27 14:08:21.463|3947.82|Continuous quote driven|Trading out of main session|Electronic|34.63|34.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|29.32|2018-02-27 15:58:26.818|4280.72|Continuous quote driven|Trading out of main session|Electronic|29.3|29.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|216.6|2018-02-27 10:58:07.444|52850.4|Continuous quote driven|Trading out of main session|Electronic|216.6|216.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.785|2018-02-27 15:08:02.235|8546.7|Continuous quote driven|Trading out of main session|Electronic|13.785|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.91|2018-02-27 14:58:37.693|4698.76|Continuous quote driven|Trading out of main session|Electronic|19.91|19.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.82|2018-02-27 16:17:53.292|5589.24|Continuous quote driven|Trading out of main session|Electronic|19.82|19.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|41.6|2018-02-27 11:27:16.320|374.4|Continuous quote driven|Trading out of main session|Electronic|41.6|41.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.58|2018-02-27 11:47:58.212|7020.34|Continuous quote driven|Trading out of main session|Electronic|40.58|40.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.67|2018-02-27 13:39:13.403|6588.54|Continuous quote driven|Trading out of main session|Electronic|40.67|40.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.095|2018-02-27 11:47:37.061|6773.745|Continuous quote driven|Trading out of main session|Electronic|10.095|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.16|2018-02-27 14:00:43.193|7020.56|Continuous quote driven|Trading out of main session|Electronic|10.16|10.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.71|2018-02-27 14:00:48.479|2077.11|Continuous quote driven|Trading out of main session|Electronic|4.71|4.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.716|2018-02-27 16:05:48.751|386.712|Continuous quote driven|Trading out of main session|Electronic|4.712|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|62.05|2018-02-27 12:07:24.627|7259.85|Continuous quote driven|Trading out of main session|Electronic|62.05|62.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|62.8|2018-02-27 14:15:27.893|3642.4|Continuous quote driven|Trading out of main session|Electronic|62.8|62.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|392.4|2018-02-27 16:19:41.652|4708.8|Continuous quote driven|Trading out of main session|Electronic|392.4|392.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1005|2018-02-27 11:42:36.608|5370.9785|Continuous quote driven|Trading out of main session|Electronic|2.1|2.1005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1045|2018-02-27 13:32:55.674|5760.0165|Continuous quote driven|Trading out of main session|Electronic|2.104|2.1045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.117|2018-02-27 15:48:55.924|5222.639|Continuous quote driven|Trading out of main session|Electronic|2.1165|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.19|2018-02-27 09:47:31.083|9415.46|Continuous quote driven|Trading out of main session|Electronic|28.18|28.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.36|2018-02-27 12:13:43.786|9670.76|Continuous quote driven|Trading out of main session|Electronic|28.35|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.3|2018-02-27 14:41:19.397|8744.7|Continuous quote driven|Trading out of main session|Electronic|28.29|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.28|2018-02-27 15:54:20.752|9304.12|Continuous quote driven|Trading out of main session|Electronic|28.27|28.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.49|2018-02-27 11:22:33.633|2905.73|Continuous quote driven|Trading out of main session|Electronic|10.49|10.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.34|2018-02-27 12:48:07.191|2915.88|Continuous quote driven|Trading out of main session|Electronic|10.34|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.4|2018-02-27 13:33:48.650|3400.8|Continuous quote driven|Trading out of main session|Electronic|10.4|10.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004915632|2018-02-27 15:30:00|1|10.51|3058.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.96|2018-02-27 11:40:22.203|7439.04|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.095|2018-02-27 14:20:41.427|7555.815|Continuous quote driven|Trading out of main session|Electronic|13.09|13.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.11|2018-02-27 15:33:34.578|8573.94|Continuous quote driven|Trading out of main session|Electronic|13.105|13.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.572|2018-02-27 14:49:45.121|3128.272|Continuous quote driven|Trading out of main session|Electronic|6.57|6.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.58|2018-02-27 15:33:10.472|3697.96|Continuous quote driven|Trading out of main session|Electronic|6.58|6.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.155|2018-02-27 11:28:19.726|8335.98|Continuous quote driven|Trading out of main session|Electronic|16.155|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.125|2018-02-27 11:35:19.698|9675.0|Continuous quote driven|Trading out of main session|Electronic|16.115|16.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.145|2018-02-27 14:57:55.561|2421.75|Continuous quote driven|Trading out of main session|Electronic|16.14|16.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.607|2018-02-27 11:07:38.110|4146.3|Continuous quote driven|Trading out of main session|Electronic|4.604|4.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.595|2018-02-27 13:22:44.654|8730.5|Continuous quote driven|Trading out of main session|Electronic|4.593|4.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|76.1|2018-02-27 11:39:21.245|5327.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|75.9|2018-02-27 16:02:54.812|5313.0|Continuous quote driven|Trading out of main session|Electronic|75.8|75.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.34|2018-02-27 11:29:26.425|9023.28|Continuous quote driven|Trading out of main session|Electronic|18.335|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.405|2018-02-27 13:12:54.845|9625.815|Continuous quote driven|Trading out of main session|Electronic|18.4|18.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.41|2018-02-27 13:53:06.703|8450.19|Continuous quote driven|Trading out of main session|Electronic|18.405|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.24|2018-02-27 16:16:59.328|8554.56|Continuous quote driven|Trading out of main session|Electronic|18.24|18.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.275|2018-02-27 14:53:59.540|9664.175|Continuous quote driven|Trading out of main session|Electronic|14.275|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.18|2018-02-27 15:52:28.754|864.98|Continuous quote driven|Trading out of main session|Electronic|14.18|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1559.0|2018-02-27 11:42:29.638|1559.0|Continuous quote driven|Trading out of main session|Electronic|1559.0|1560.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.69|2018-02-27 11:34:14.769|5791.57|Continuous quote driven|Trading out of main session|Electronic|2.689|2.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.91|2018-02-27 13:01:45.596|4263.88|Continuous quote driven|Trading out of main session|Electronic|15.9|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|16.06|2018-02-27 15:08:37.311|5380.1|Continuous quote driven|Trading out of main session|Electronic|16.05|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.74|2018-02-27 15:32:45.092|5801.58|Continuous quote driven|Trading out of main session|Electronic|34.74|34.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.643|2018-02-27 13:22:34.544|3927.498|Continuous quote driven|Trading out of main session|Electronic|2.642|2.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.653|2018-02-27 13:37:38.047|3897.257|Continuous quote driven|Trading out of main session|Electronic|2.652|2.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.31|2018-02-27 10:59:28.809|157.24|Continuous quote driven|Trading out of main session|Electronic|39.31|39.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.2|2018-02-27 12:49:14.025|6272.0|Continuous quote driven|Trading out of main session|Electronic|39.18|39.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.27|2018-02-27 13:47:40.101|6518.82|Continuous quote driven|Trading out of main session|Electronic|39.25|39.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|48.23|2018-02-27 16:03:48.915|9742.46|Continuous quote driven|Trading out of main session|Electronic|48.22|48.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.67|2018-02-27 10:32:26.313|1185.03|Continuous quote driven|Trading out of main session|Electronic|5.668|5.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.692|2018-02-27 15:44:43.920|9795.932|Continuous quote driven|Trading out of main session|Electronic|5.69|5.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|513.8|2018-02-27 09:32:22.422|513.8|Continuous quote driven|Trading out of main session|Electronic|513.8|514.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.52|2018-02-27 10:32:16.658|2351.44|Continuous quote driven|Trading out of main session|Electronic|9.514|9.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.46|2018-02-27 13:33:28.020|5269.22|Continuous quote driven|Trading out of main session|Electronic|9.46|9.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|90.8|2018-02-27 15:28:26.145|4994.0|Continuous quote driven|Trading out of main session|Electronic|90.8|90.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.43|2018-02-27 12:00:21.305|5510.19|Continuous quote driven|Trading out of main session|Electronic|41.41|41.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.46|2018-02-27 14:04:57.248|6094.62|Continuous quote driven|Trading out of main session|Electronic|41.44|41.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7925|2018-02-27 10:46:52.420|718.875|Continuous quote driven|Trading out of main session|Electronic|4.7925|4.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.782|2018-02-27 11:32:38.424|8358.936|Continuous quote driven|Trading out of main session|Electronic|4.782|4.7825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7985|2018-02-27 14:29:35.050|8191.0395|Continuous quote driven|Trading out of main session|Electronic|4.798|4.7985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.95|2018-02-27 15:04:37.282|6427.2|Continuous quote driven|Trading out of main session|Electronic|66.95|66.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.089|2018-02-27 11:19:00.172|4089.0|Continuous quote driven|Trading out of main session|Electronic|4.089|4.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|4.083|2018-02-27 12:50:13.327|9905.358|Continuous quote driven|Trading out of main session|Electronic|4.081|4.083
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.625|2018-02-27 14:17:02.846|6630.0|Continuous quote driven|Trading out of main session|Electronic|10.625|10.635
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000045072|2018-02-27 13:30:00|1|14.04|7693.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|226.1|2018-02-27 12:18:24.537|1582.7|Continuous quote driven|Trading out of main session|Electronic|226.0|226.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272632|215.2|2018-02-27 11:18:33.442|46913.6|Continuous quote driven|Trading out of main session|Electronic|215.0|215.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DK0010272632|2018-02-27 11:30:00|1|215.4|43510.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.8|2018-02-27 12:37:36.027|7434.0|Continuous quote driven|Trading out of main session|Electronic|70.8|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|70.5|2018-02-27 13:41:58.814|7050.0|Continuous quote driven|Trading out of main session|Electronic|70.5|70.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.298|2018-02-27 12:02:56.112|9308.6|Continuous quote driven|Trading out of main session|Electronic|13.294|13.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.366|2018-02-27 14:07:15.472|9356.2|Continuous quote driven|Trading out of main session|Electronic|13.366|13.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.442|2018-02-27 16:15:17.480|1344.2|Continuous quote driven|Trading out of main session|Electronic|13.438|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.15|2018-02-27 12:52:32.699|6617.1|Continuous quote driven|Trading out of main session|Electronic|24.15|24.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.05|2018-02-27 14:22:54.981|6445.4|Continuous quote driven|Trading out of main session|Electronic|24.0|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.035|2018-02-27 16:23:09.963|6492.28|Continuous quote driven|Trading out of main session|Electronic|8.03|8.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|4.007|2018-02-27 15:54:09.260|8094.14|Continuous quote driven|Trading out of main session|Electronic|4.007|4.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|205.0|2018-02-27 10:55:07.263|6560.0|Continuous quote driven|Trading out of main session|Electronic|204.5|205.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|204.5|2018-02-27 12:49:03.956|6339.5|Continuous quote driven|Trading out of main session|Electronic|204.5|205.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|204.0|2018-02-27 13:57:54.091|6528.0|Continuous quote driven|Trading out of main session|Electronic|204.0|204.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.23|2018-02-27 14:32:37.031|9769.41|Continuous quote driven|Trading out of main session|Electronic|17.23|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.18|2018-02-27 15:54:04.681|3575.78|Continuous quote driven|Trading out of main session|Electronic|16.18|16.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1395.0|2018-02-27 14:34:43.940|1395.0|Continuous quote driven|Trading out of main session|Electronic|1395.0|1396.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.002|2018-02-27 12:42:35.427|2779.852|Continuous quote driven|Trading out of main session|Electronic|3.002|3.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.004|2018-02-27 13:50:15.129|2589.448|Continuous quote driven|Trading out of main session|Electronic|3.004|3.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.327|2018-02-27 11:11:33.916|59.886|Continuous quote driven|Trading out of main session|Electronic|3.327|3.329
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.325|2018-02-27 12:47:09.168|159.6|Continuous quote driven|Trading out of main session|Electronic|3.324|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.335|2018-02-27 15:49:00.763|76.705|Continuous quote driven|Trading out of main session|Electronic|3.334|3.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.902|2018-02-27 09:42:09.905|676.396|Continuous quote driven|Trading out of main session|Electronic|6.9|6.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.89|2018-02-27 11:34:49.699|372.06|Continuous quote driven|Trading out of main session|Electronic|6.888|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.888|2018-02-27 14:45:23.759|702.576|Continuous quote driven|Trading out of main session|Electronic|6.886|6.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.858|2018-02-27 16:02:21.925|665.226|Continuous quote driven|Trading out of main session|Electronic|6.856|6.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.12|2018-02-27 15:49:19.832|2705.6|Continuous quote driven|Trading out of main session|Electronic|7.12|7.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.71|2018-02-27 11:25:18.649|580.65|Continuous quote driven|Trading out of main session|Electronic|38.71|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.72|2018-02-27 12:22:20.957|7356.8|Continuous quote driven|Trading out of main session|Electronic|38.72|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.9|2018-02-27 14:12:14.337|7079.8|Continuous quote driven|Trading out of main session|Electronic|38.9|38.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|39.08|2018-02-27 16:19:15.750|6799.92|Continuous quote driven|Trading out of main session|Electronic|39.07|39.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|127.05|2018-02-27 09:56:39.013|254.1|Continuous quote driven|Trading out of main session|Electronic|127.0|127.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|210.8|2018-02-27 12:00:30.634|2529.6|Continuous quote driven|Trading out of main session|Electronic|210.4|210.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|211.4|2018-02-27 15:16:21.051|8667.4|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-02-27 15:13:07.700|3775.105|Continuous quote driven|Trading out of main session|Electronic|9.655|9.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.83|2018-02-27 12:43:45.197|6381.81|Continuous quote driven|Trading out of main session|Electronic|30.82|30.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.26|2018-02-27 12:23:31.675|4805.58|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.77|2018-02-27 15:50:03.922|870.98|Continuous quote driven|Trading out of main session|Electronic|11.77|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.19|2018-02-27 10:02:29.511|192.99|Continuous quote driven|Trading out of main session|Electronic|9.19|9.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.22|2018-02-27 12:14:49.292|313.48|Continuous quote driven|Trading out of main session|Electronic|9.22|9.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004866223|2018-02-27 13:30:00|1|9.17|806.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.07|2018-02-27 16:05:46.890|126.98|Continuous quote driven|Trading out of main session|Electronic|9.07|9.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.176|2018-02-27 12:48:39.820|204.4|Continuous quote driven|Trading out of main session|Electronic|8.172|8.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.098|2018-02-27 16:14:22.668|3976.118|Continuous quote driven|Trading out of main session|Electronic|8.094|8.098
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0004035913|2018-02-27 13:30:00|1|195.4|195.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.92|2018-02-27 15:58:54.653|4161.64|Continuous quote driven|Trading out of main session|Electronic|24.92|24.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|109.44|2018-02-27 11:40:19.654|5253.12|Continuous quote driven|Trading out of main session|Electronic|109.42|109.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.54|2018-02-27 12:29:39.203|8066.64|Continuous quote driven|Trading out of main session|Electronic|69.52|69.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|69.36|2018-02-27 13:51:06.818|1595.28|Continuous quote driven|Trading out of main session|Electronic|69.34|69.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.69|2018-02-27 13:32:56.482|4796.88|Continuous quote driven|Trading out of main session|Electronic|8.69|8.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.05|2018-02-27 11:47:12.399|4036.2|Continuous quote driven|Trading out of main session|Electronic|48.03|48.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000202|2018-02-27 13:30:00|1|48.21|1349.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.96|2018-02-27 16:24:39.531|5755.2|Continuous quote driven|Trading out of main session|Electronic|47.94|47.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000034639|2018-02-27 15:30:00|1|14.89|5271.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.14|2018-02-27 14:25:37.303|4696.74|Continuous quote driven|Trading out of main session|Electronic|16.11|16.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.55|2018-02-27 10:26:32.284|5428.8|Continuous quote driven|Trading out of main session|Electronic|56.5|56.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.837|2018-02-27 12:06:10.553|2902.2|Continuous quote driven|Trading out of main session|Electronic|4.837|4.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.805|2018-02-27 14:32:07.903|9773.37|Continuous quote driven|Trading out of main session|Electronic|4.805|4.807
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|144.9|2018-02-27 14:57:45.473|9273.6|Continuous quote driven|Trading out of main session|Electronic|144.9|145.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|105.0|2018-02-27 13:41:48.930|9030.0|Continuous quote driven|Trading out of main session|Electronic|105.0|105.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.92|2018-02-27 12:25:17.479|6394.88|Continuous quote driven|Trading out of main session|Electronic|99.92|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|8.212|2018-02-27 16:06:22.451|5551.312|Continuous quote driven|Trading out of main session|Electronic|8.212|8.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.704|2018-02-27 10:37:52.600|2409.264|Continuous quote driven|Trading out of main session|Electronic|2.703|2.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.697|2018-02-27 12:25:57.584|2521.695|Continuous quote driven|Trading out of main session|Electronic|2.696|2.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.695|2018-02-27 14:42:26.206|2762.375|Continuous quote driven|Trading out of main session|Electronic|2.693|2.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.92|2018-02-27 12:51:24.695|6028.2|Continuous quote driven|Trading out of main session|Electronic|70.92|70.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|71.76|2018-02-27 14:05:18.962|6888.96|Continuous quote driven|Trading out of main session|Electronic|71.76|71.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.64|2018-02-27 12:58:29.858|5849.48|Continuous quote driven|Trading out of main session|Electronic|3.633|3.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.62|2018-02-27 10:59:47.654|424.82|Continuous quote driven|Trading out of main session|Electronic|38.6|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.505|2018-02-27 09:43:41.222|976.605|Continuous quote driven|Trading out of main session|Electronic|46.495|46.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.186|2018-02-27 10:42:15.197|5921.264|Continuous quote driven|Trading out of main session|Electronic|7.182|7.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.182|2018-02-27 11:34:20.577|6535.62|Continuous quote driven|Trading out of main session|Electronic|7.182|7.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.07|2018-02-27 11:06:14.652|8538.18|Continuous quote driven|Trading out of main session|Electronic|49.06|49.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.26|2018-02-27 15:48:07.465|8521.98|Continuous quote driven|Trading out of main session|Electronic|49.25|49.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.7|2018-02-27 10:02:51.777|8370.0|Continuous quote driven|Trading out of main session|Electronic|83.65|83.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.05|2018-02-27 15:21:20.085|7312.35|Continuous quote driven|Trading out of main session|Electronic|84.05|84.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|91.84|2018-02-27 12:54:01.956|9000.32|Continuous quote driven|Trading out of main session|Electronic|91.84|91.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.0|2018-02-27 14:02:04.970|8280.0|Continuous quote driven|Trading out of main session|Electronic|92.0|92.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.36|2018-02-27 10:01:15.278|8624.36|Continuous quote driven|Trading out of main session|Electronic|34.36|34.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.41|2018-02-27 13:08:33.166|4817.4|Continuous quote driven|Trading out of main session|Electronic|34.41|34.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.35|2018-02-27 13:38:39.692|9274.5|Continuous quote driven|Trading out of main session|Electronic|34.33|34.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.41|2018-02-27 15:48:38.817|8843.37|Continuous quote driven|Trading out of main session|Electronic|34.4|34.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.07|2018-02-27 10:56:29.950|9573.67|Continuous quote driven|Trading out of main session|Electronic|34.07|34.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.975|2018-02-27 10:17:01.260|5382.15|Continuous quote driven|Trading out of main session|Electronic|3.972|3.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.959|2018-02-27 12:07:37.124|4980.422|Continuous quote driven|Trading out of main session|Electronic|3.958|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.992|2018-02-27 14:45:20.199|7984.0|Continuous quote driven|Trading out of main session|Electronic|3.989|3.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|227.4|2018-02-27 11:33:27.813|9096.0|Continuous quote driven|Trading out of main session|Electronic|227.2|227.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|228.0|2018-02-27 13:41:10.594|9348.0|Continuous quote driven|Trading out of main session|Electronic|227.8|228.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|227.6|2018-02-27 15:41:21.811|10697.2|Continuous quote driven|Trading out of main session|Electronic|227.4|227.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.4|2018-02-27 11:05:11.455|9531.2|Continuous quote driven|Trading out of main session|Electronic|64.4|64.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|118.7|2018-02-27 11:00:07.098|9496.0|Continuous quote driven|Trading out of main session|Electronic|118.7|118.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|118.6|2018-02-27 11:32:50.671|8776.4|Continuous quote driven|Trading out of main session|Electronic|118.6|118.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|118.2|2018-02-27 15:47:19.476|8746.8|Continuous quote driven|Trading out of main session|Electronic|118.2|118.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.735|2018-02-27 11:55:21.595|2853.54|Continuous quote driven|Trading out of main session|Electronic|3.735|3.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.702|2018-02-27 15:22:11.667|2854.242|Continuous quote driven|Trading out of main session|Electronic|3.702|3.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.701|2018-02-27 15:35:35.475|2727.637|Continuous quote driven|Trading out of main session|Electronic|3.701|3.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.82|2018-02-27 13:21:42.601|9210.3|Continuous quote driven|Trading out of main session|Electronic|55.78|55.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.86|2018-02-27 15:21:57.048|8881.74|Continuous quote driven|Trading out of main session|Electronic|55.82|55.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.611|2018-02-27 09:42:29.625|253.267|Continuous quote driven|Trading out of main session|Electronic|2.61|2.611
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.8|2018-02-27 13:20:05.077|7958.8|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.85|2018-02-27 14:38:16.664|9462.0|Continuous quote driven|Trading out of main session|Electronic|78.8|78.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.362|2018-02-27 12:32:38.517|5278.34|Continuous quote driven|Trading out of main session|Electronic|3.361|3.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.532|2018-02-27 09:49:33.493|5639.652|Continuous quote driven|Trading out of main session|Electronic|8.53|8.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.51|2018-02-27 12:17:05.205|1395.64|Continuous quote driven|Trading out of main session|Electronic|8.51|8.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.544|2018-02-27 15:16:35.812|51.264|Continuous quote driven|Trading out of main session|Electronic|8.544|8.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.526|2018-02-27 16:02:52.466|6343.344|Continuous quote driven|Trading out of main session|Electronic|8.526|8.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|23.42|2018-02-27 11:38:05.131|5292.92|Continuous quote driven|Trading out of main session|Electronic|23.42|23.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|23.44|2018-02-27 13:50:15.118|5086.48|Continuous quote driven|Trading out of main session|Electronic|23.44|23.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.48|2018-02-27 13:02:34.806|7714.56|Continuous quote driven|Trading out of main session|Electronic|11.48|11.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.465|2018-02-27 15:38:49.675|6707.025|Continuous quote driven|Trading out of main session|Electronic|11.465|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.2|2018-02-27 14:32:13.689|6942.6|Continuous quote driven|Trading out of main session|Electronic|110.15|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.6|2018-02-27 15:22:38.724|8294.8|Continuous quote driven|Trading out of main session|Electronic|46.6|46.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.65|2018-02-27 15:32:02.000|8303.7|Continuous quote driven|Trading out of main session|Electronic|46.65|46.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.97|2018-02-27 13:11:58.262|7863.51|Continuous quote driven|Trading out of main session|Electronic|42.96|42.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.525|2018-02-27 10:59:33.041|5734.95|Continuous quote driven|Trading out of main session|Electronic|5.52|5.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.515|2018-02-27 12:35:40.976|6618.0|Continuous quote driven|Trading out of main session|Electronic|5.515|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.54|2018-02-27 14:25:35.636|2952.82|Continuous quote driven|Trading out of main session|Electronic|5.535|5.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.56|2018-02-27 15:55:24.440|2535.36|Continuous quote driven|Trading out of main session|Electronic|5.56|5.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.764|2018-02-27 12:16:33.234|2795.04|Continuous quote driven|Trading out of main session|Electronic|7.76|7.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.67|2018-02-27 12:38:11.785|6739.37|Continuous quote driven|Trading out of main session|Electronic|21.66|21.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.81|2018-02-27 14:10:05.429|8004.27|Continuous quote driven|Trading out of main session|Electronic|21.8|21.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010307958|359.2|2018-02-27 10:44:08.138|43822.4|Continuous quote driven|Trading out of main session|Electronic|359.1|359.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|18.26|2018-02-27 16:02:18.419|8235.26|Continuous quote driven|Trading out of main session|Electronic|18.26|18.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.34|2018-02-27 11:10:33.497|3493.6|Continuous quote driven|Trading out of main session|Electronic|87.34|87.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.02|2018-02-27 11:48:44.854|9398.16|Continuous quote driven|Trading out of main session|Electronic|87.02|87.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.86|2018-02-27 15:14:11.353|5974.48|Continuous quote driven|Trading out of main session|Electronic|87.85|87.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.9|2018-02-27 15:39:07.923|8965.8|Continuous quote driven|Trading out of main session|Electronic|87.89|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|222.55|2018-02-27 11:42:18.606|32047.2|Continuous quote driven|Trading out of main session|Electronic|222.5|222.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.295|2018-02-27 12:13:54.137|567.54|Continuous quote driven|Trading out of main session|Electronic|47.295|47.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|47.435|2018-02-27 15:00:32.716|8253.69|Continuous quote driven|Trading out of main session|Electronic|47.435|47.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.24|2018-02-27 12:03:52.628|2642.44|Continuous quote driven|Trading out of main session|Electronic|85.24|85.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.92|2018-02-27 14:33:47.924|1188.88|Continuous quote driven|Trading out of main session|Electronic|84.92|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.925|2018-02-27 15:34:22.905|4230.45|Continuous quote driven|Trading out of main session|Electronic|8.92|8.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.07|2018-02-27 15:39:14.544|7734.58|Continuous quote driven|Trading out of main session|Electronic|7.07|7.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.041|2018-02-27 14:28:58.058|2845.154|Continuous quote driven|Trading out of main session|Electronic|2.041|2.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|82.62|2018-02-27 11:05:57.365|826.2|Continuous quote driven|Trading out of main session|Electronic|82.6|82.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.998|2018-02-27 16:21:56.537|839.79|Continuous quote driven|Trading out of main session|Electronic|7.992|7.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.67|2018-02-27 11:24:36.766|7145.52|Continuous quote driven|Trading out of main session|Electronic|15.66|15.67
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008303504|2018-02-27 13:30:00|1|15.73|5772.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.74|2018-02-27 15:45:39.136|3698.9|Continuous quote driven|Trading out of main session|Electronic|15.73|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.98|2018-02-27 11:48:30.245|8029.88|Continuous quote driven|Trading out of main session|Electronic|38.98|39.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.894|2018-02-27 11:40:02.137|4894.0|Continuous quote driven|Trading out of main session|Electronic|4.89|4.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.912|2018-02-27 14:19:19.124|3138.768|Continuous quote driven|Trading out of main session|Electronic|4.912|4.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.882|2018-02-27 16:22:48.395|3349.052|Continuous quote driven|Trading out of main session|Electronic|4.882|4.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.03|2018-02-27 15:02:55.007|4481.73|Continuous quote driven|Trading out of main session|Electronic|5.025|5.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|169.1|2018-02-27 11:16:02.531|845.5|Continuous quote driven|Trading out of main session|Electronic|169.0|169.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.58|2018-02-27 10:46:14.204|5512.18|Continuous quote driven|Trading out of main session|Electronic|10.58|10.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.89|2018-02-27 12:06:35.082|4517.52|Continuous quote driven|Trading out of main session|Electronic|26.89|26.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.52|2018-02-27 15:37:56.399|3640.32|Continuous quote driven|Trading out of main session|Electronic|11.52|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.58|2018-02-27 10:39:43.871|8042.02|Continuous quote driven|Trading out of main session|Electronic|67.58|67.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.34|2018-02-27 11:47:05.846|7138.04|Continuous quote driven|Trading out of main session|Electronic|67.3|67.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|67.52|2018-02-27 14:35:40.031|7292.16|Continuous quote driven|Trading out of main session|Electronic|67.48|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|110.25|2018-02-27 13:02:56.740|4079.25|Continuous quote driven|Trading out of main session|Electronic|110.25|110.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.565|2018-02-27 09:55:04.012|3496.79|Continuous quote driven|Trading out of main session|Electronic|4.565|4.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.666|2018-02-27 12:56:42.966|5370.566|Continuous quote driven|Trading out of main session|Electronic|4.664|4.666
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-02-27 13:30:00|1|4.684|5283.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.708|2018-02-27 15:32:11.070|4933.984|Continuous quote driven|Trading out of main session|Electronic|4.706|4.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.76|2018-02-27 13:02:12.317|4971.68|Continuous quote driven|Trading out of main session|Electronic|25.74|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.88|2018-02-27 13:43:31.882|4865.44|Continuous quote driven|Trading out of main session|Electronic|25.86|25.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.76|2018-02-27 10:24:23.859|3829.68|Continuous quote driven|Trading out of main session|Electronic|15.76|15.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|69.0|2018-02-27 12:07:11.958|828.0|Continuous quote driven|Trading out of main session|Electronic|68.96|69.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|69.4|2018-02-27 14:41:31.171|6940.0|Continuous quote driven|Trading out of main session|Electronic|69.36|69.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|124.8|2018-02-27 10:14:52.884|7488.0|Continuous quote driven|Trading out of main session|Electronic|124.8|125.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|123.9|2018-02-27 11:59:46.208|7062.3|Continuous quote driven|Trading out of main session|Electronic|123.9|124.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.308|2018-02-27 11:58:56.553|6188.148|Continuous quote driven|Trading out of main session|Electronic|6.308|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.306|2018-02-27 13:50:30.323|6791.562|Continuous quote driven|Trading out of main session|Electronic|6.306|6.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.14|2018-02-27 09:46:30.402|676.36|Continuous quote driven|Trading out of main session|Electronic|9.135|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.115|2018-02-27 13:04:02.799|437.52|Continuous quote driven|Trading out of main session|Electronic|9.115|9.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.601|2018-02-27 10:03:53.458|791.372|Continuous quote driven|Trading out of main session|Electronic|4.6|4.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.579|2018-02-27 11:42:23.474|3608.252|Continuous quote driven|Trading out of main session|Electronic|4.579|4.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.571|2018-02-27 13:36:03.342|205.695|Continuous quote driven|Trading out of main session|Electronic|4.571|4.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.584|2018-02-27 15:46:37.341|2214.072|Continuous quote driven|Trading out of main session|Electronic|4.584|4.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.106|2018-02-27 09:37:43.032|351.702|Continuous quote driven|Trading out of main session|Electronic|2.106|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.097|2018-02-27 12:55:16.822|360.684|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.091|2018-02-27 14:51:44.884|3197.139|Continuous quote driven|Trading out of main session|Electronic|2.09|2.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.102|2018-02-27 15:45:32.161|3489.32|Continuous quote driven|Trading out of main session|Electronic|2.1|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9825|2018-02-27 15:19:16.792|6009.5925|Continuous quote driven|Trading out of main session|Electronic|3.9825|3.983
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.565|2018-02-27 10:59:43.219|599.865|Continuous quote driven|Trading out of main session|Electronic|28.555|28.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.54|2018-02-27 13:32:37.198|1427.0|Continuous quote driven|Trading out of main session|Electronic|28.535|28.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.92|2018-02-27 11:47:12.361|4149.6|Continuous quote driven|Trading out of main session|Electronic|10.92|10.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.86|2018-02-27 15:48:00.484|3572.94|Continuous quote driven|Trading out of main session|Electronic|10.85|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|406.0|2018-02-27 11:23:25.943|9744.0|Continuous quote driven|Trading out of main session|Electronic|405.6|406.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|404.8|2018-02-27 11:33:42.532|8500.8|Continuous quote driven|Trading out of main session|Electronic|404.8|405.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|404.8|2018-02-27 13:38:53.051|8905.6|Continuous quote driven|Trading out of main session|Electronic|404.4|404.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|28.44|2018-02-27 09:53:21.605|796.32|Continuous quote driven|Trading out of main session|Electronic|28.44|28.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|143.0|2018-02-27 14:30:11.170|7722.0|Continuous quote driven|Trading out of main session|Electronic|143.0|143.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|162.68|2018-02-27 11:10:51.212|2765.56|Continuous quote driven|Trading out of main session|Electronic|162.68|162.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|162.28|2018-02-27 11:33:58.153|7789.44|Continuous quote driven|Trading out of main session|Electronic|162.28|162.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.666|2018-02-27 11:51:51.213|5642.176|Continuous quote driven|Trading out of main session|Electronic|7.666|7.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.676|2018-02-27 13:34:42.752|1212.808|Continuous quote driven|Trading out of main session|Electronic|7.676|7.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.32|2018-02-27 12:15:23.436|5081.52|Continuous quote driven|Trading out of main session|Electronic|27.32|27.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.04|2018-02-27 15:50:39.539|5020.56|Continuous quote driven|Trading out of main session|Electronic|44.04|44.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.326|2018-02-27 13:07:00.693|3198.25|Continuous quote driven|Trading out of main session|Electronic|2.325|2.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.344|2018-02-27 13:47:42.948|3448.024|Continuous quote driven|Trading out of main session|Electronic|2.342|2.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.395|2018-02-27 11:37:39.603|5081.435|Continuous quote driven|Trading out of main session|Electronic|14.39|14.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.11|2018-02-27 16:16:27.755|8359.56|Continuous quote driven|Trading out of main session|Electronic|21.11|21.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.43|2018-02-27 13:11:11.345|5664.46|Continuous quote driven|Trading out of main session|Electronic|46.43|46.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.45|2018-02-27 14:23:10.617|6131.4|Continuous quote driven|Trading out of main session|Electronic|46.45|46.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|46.3|2018-02-27 15:32:05.795|5602.3|Continuous quote driven|Trading out of main session|Electronic|46.3|46.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|92.28|2018-02-27 09:37:30.569|8120.64|Continuous quote driven|Trading out of main session|Electronic|92.28|92.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.4|2018-02-27 14:33:28.837|7435.8|Continuous quote driven|Trading out of main session|Electronic|5.4|5.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.38|2018-02-27 15:38:03.228|5519.88|Continuous quote driven|Trading out of main session|Electronic|5.375|5.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.61|2018-02-27 14:34:16.513|5760.09|Continuous quote driven|Trading out of main session|Electronic|15.61|15.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.035|2018-02-27 11:26:05.287|9017.5|Continuous quote driven|Trading out of main session|Electronic|18.035|18.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.125|2018-02-27 14:31:43.224|8355.625|Continuous quote driven|Trading out of main session|Electronic|18.12|18.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.185|2018-02-27 16:16:30.133|9365.275|Continuous quote driven|Trading out of main session|Electronic|18.18|18.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.52|2018-02-27 09:58:52.463|3996.88|Continuous quote driven|Trading out of main session|Electronic|42.5|42.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.36|2018-02-27 11:54:18.441|7031.76|Continuous quote driven|Trading out of main session|Electronic|42.36|42.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.59|2018-02-27 15:02:21.136|7879.15|Continuous quote driven|Trading out of main session|Electronic|42.58|42.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.616|2018-02-27 14:11:03.100|8808.0|Continuous quote driven|Trading out of main session|Electronic|17.616|17.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.52|2018-02-27 13:50:59.347|6340.68|Continuous quote driven|Trading out of main session|Electronic|20.5|20.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0112501012|2018-02-27 15:30:00|1|20.5|6273.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.94|2018-02-27 14:09:22.845|6384.64|Continuous quote driven|Trading out of main session|Electronic|24.94|24.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.14|2018-02-27 15:01:29.094|2568.0|Continuous quote driven|Trading out of main session|Electronic|2.14|2.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.49|2018-02-27 12:19:54.670|8194.81|Continuous quote driven|Trading out of main session|Electronic|48.48|48.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.38|2018-02-27 16:20:59.050|8418.12|Continuous quote driven|Trading out of main session|Electronic|48.38|48.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.305|2018-02-27 14:01:57.199|2535.79|Continuous quote driven|Trading out of main session|Electronic|5.295|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.295|2018-02-27 16:29:02.810|5194.395|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|15.25|2018-02-27 09:34:25.585|2577.25|Continuous quote driven|Trading out of main session|Electronic|15.25|15.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.896|2018-02-27 15:04:48.622|3485.952|Continuous quote driven|Trading out of main session|Electronic|4.896|4.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.912|2018-02-27 15:42:02.291|3325.424|Continuous quote driven|Trading out of main session|Electronic|4.908|4.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|192.05|2018-02-27 11:40:31.031|8258.15|Continuous quote driven|Trading out of main session|Electronic|192.0|192.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.9|2018-02-27 14:14:21.887|6332.7|Continuous quote driven|Trading out of main session|Electronic|191.85|191.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.6|2018-02-27 16:11:42.089|953.0|Continuous quote driven|Trading out of main session|Electronic|190.6|190.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|28.76|2018-02-27 15:00:42.323|5378.12|Continuous quote driven|Trading out of main session|Electronic|28.76|28.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.48|2018-02-27 13:20:54.270|7260.84|Continuous quote driven|Trading out of main session|Electronic|87.48|87.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974293251|2018-02-27 13:30:00|1|87.28|7156.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.22|2018-02-27 13:17:06.667|5252.1|Continuous quote driven|Trading out of main session|Electronic|17.215|17.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.245|2018-02-27 15:02:37.592|5259.725|Continuous quote driven|Trading out of main session|Electronic|17.24|17.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.265|2018-02-27 16:07:23.936|5110.44|Continuous quote driven|Trading out of main session|Electronic|17.26|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|55.2|2018-02-27 12:37:26.323|5464.8|Continuous quote driven|Trading out of main session|Electronic|55.2|55.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|55.0|2018-02-27 13:45:17.628|5335.0|Continuous quote driven|Trading out of main session|Electronic|55.0|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|111.0|2018-02-27 15:26:01.450|5106.0|Continuous quote driven|Trading out of main session|Electronic|111.0|111.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.8|2018-02-27 10:46:29.369|2646.0|Continuous quote driven|Trading out of main session|Electronic|58.8|58.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.62|2018-02-27 12:24:19.889|1055.16|Continuous quote driven|Trading out of main session|Electronic|58.62|58.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.3|2018-02-27 16:05:19.545|8278.6|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.328|2018-02-27 10:29:23.180|1252.464|Continuous quote driven|Trading out of main session|Electronic|2.324|2.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.655|2018-02-27 12:07:39.781|5490.375|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.633|2018-02-27 15:01:19.002|6263.907|Continuous quote driven|Trading out of main session|Electronic|2.632|2.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.64|2018-02-27 10:28:56.738|5750.24|Continuous quote driven|Trading out of main session|Electronic|34.64|34.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.63|2018-02-27 12:09:18.003|5159.87|Continuous quote driven|Trading out of main session|Electronic|34.63|34.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000459|2018-02-27 13:30:00|1|34.82|5083.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.265|2018-02-27 14:06:45.281|5165.415|Continuous quote driven|Trading out of main session|Electronic|7.26|7.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.32|2018-02-27 15:34:03.336|4560.36|Continuous quote driven|Trading out of main session|Electronic|7.315|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.96|2018-02-27 10:32:05.028|97.72|Continuous quote driven|Trading out of main session|Electronic|13.96|13.97
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG4593F1389|2018-02-27 11:30:00|1|13.98|4473.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.74|2018-02-27 09:35:22.452|8303.24|Continuous quote driven|Trading out of main session|Electronic|36.68|36.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.04|2018-02-27 12:33:21.538|7778.4|Continuous quote driven|Trading out of main session|Electronic|37.0|37.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.06|2018-02-27 14:04:19.557|889.44|Continuous quote driven|Trading out of main session|Electronic|37.06|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.34|2018-02-27 16:13:23.221|8326.82|Continuous quote driven|Trading out of main session|Electronic|37.34|37.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.17|2018-02-27 12:27:38.996|4593.59|Continuous quote driven|Trading out of main session|Electronic|36.15|36.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.41|2018-02-27 14:30:01.443|4405.61|Continuous quote driven|Trading out of main session|Electronic|36.39|36.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.5|2018-02-27 16:24:16.184|4526.0|Continuous quote driven|Trading out of main session|Electronic|36.5|36.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.29|2018-02-27 16:11:13.209|3985.37|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.91|2018-02-27 11:52:18.311|8730.0|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.4295|2018-02-27 10:43:59.830|7288.5|Continuous quote driven|Trading out of main session|Electronic|2.4295|2.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.428|2018-02-27 14:36:31.471|5293.04|Continuous quote driven|Trading out of main session|Electronic|2.4275|2.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.75|2018-02-27 11:36:54.255|2012.5|Continuous quote driven|Trading out of main session|Electronic|8.74|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|68.2|2018-02-27 13:19:40.895|6683.6|Continuous quote driven|Trading out of main session|Electronic|68.15|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.59|2018-02-27 12:13:38.641|4158.96|Continuous quote driven|Trading out of main session|Electronic|5.58|5.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.545|2018-02-27 14:07:15.279|3537.71|Continuous quote driven|Trading out of main session|Electronic|5.535|5.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.57|2018-02-27 15:54:38.051|4027.11|Continuous quote driven|Trading out of main session|Electronic|5.56|5.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.2|2018-02-27 11:04:34.056|9069.8|Continuous quote driven|Trading out of main session|Electronic|20.2|20.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.22|2018-02-27 12:21:04.578|5863.8|Continuous quote driven|Trading out of main session|Electronic|20.22|20.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|70.18|2018-02-27 15:28:03.903|8211.06|Continuous quote driven|Trading out of main session|Electronic|70.18|70.2
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.435|76.438048|76.485|76.385
GB00B0N8QD54|6.931667|6.95118|7.0|6.895
CH0024608827|690.678571|691.097938|693.75|688.0
FR0000131906|88.089722|88.19297|88.45|87.9625
IE0002424939|67.340625|67.371227|67.7|67.125
GB0000566504|15.3505|15.356164|15.429|15.242
ES0143416115|12.905|12.894518|12.965|12.83
NL0011794037|17.911333|17.918402|17.978|17.8255
GB00BDR05C01|7.6103|7.615841|7.6485|7.597
GB00B39J2M42|6.838|6.837558|6.854|6.82
FR0000120503|42.2|42.182735|42.34|42.0425
FR0000060618|15.463333|15.465831|15.55|15.41
GB00B1H0DZ51|5.396|5.396|5.396|5.396
NL0000852580|31.524|31.516995|31.56|31.5
FR0010908533|28.743333|28.771988|28.835|28.59
DE0005557508|13.32|13.319625|13.365|13.275
LU0569974404|42.645|42.645|42.645|42.645
CH0012271687|570.5|570.5|570.5|570.5
DE0006048408|99.0|99.0|99.0|99.0
GB00BK1PTB77|7.640933|7.642194|7.67|7.6
GB00BZ1G4322|2.252|2.252|2.252|2.252
GB0001001592|6.60625|6.606831|6.615|6.59
ES0177542018|6.064|6.061875|6.074|6.05
GB0002502812|5.59|5.59|5.59|5.59
GB00B5N0P849|6.315333|6.348111|6.368|6.288
GB0009457366|6.65625|6.656048|6.66|6.65
GB0003753778|15.79|15.871221|16.02|15.61
GB0009223206|12.803333|12.804079|12.85|12.73
DE0005501357|73.15|73.15|73.15|73.15
GB00B8C3BL03|6.956667|6.959871|6.984|6.928
JE00B2QKY057|30.309167|30.349027|30.645|29.86125
DE0007165631|113.4|113.4|113.4|113.4
DE0005313704|50.725|50.744853|50.75|50.7
GB0008220112|4.839846|4.840106|4.846|4.835
FR0000130213|24.387273|24.393941|24.47|24.31
CH0127480363|302.0|302.0|302.0|302.0
DE0007037129|16.6075|16.56984|16.76|16.505
GB0002875804|44.563929|44.585149|44.7|44.435
DE0006202005|47.655|47.651577|47.74|47.57
FI0009000285|25.025|24.982316|25.13|24.95
CH0190891181|60.8|60.8|60.8|60.8
CH0023868554|71.707143|71.707866|72.05|71.35
GB0000456144|9.117|9.101703|9.184|9.074
DE0007297004|14.96125|14.96125|14.96125|14.96125
GB0000536739|20.998333|20.935682|21.18|20.8
GB00B1FH8J72|17.730625|17.696319|17.81625|17.645
DE0007500001|22.356|22.358367|22.38|22.33
ES0148396007|25.349167|25.359506|25.4075|25.23
IE0033024807|8.404|8.385667|8.42|8.365
GB0000811801|5.564|5.554272|5.62|5.538
BE0003735496|14.9|14.9|14.9|14.9
GB00BRB37M78|8.02|8.02675|8.03|8.01
GB00B0YG1K06|2.446|2.444378|2.448|2.444
GB0000904986|31.94625|31.9656|32.11|31.74
FR0000077919|32.111429|32.123764|32.18|32.04
FR0010220475|34.349063|34.385336|34.56|34.2875
ES0124244E34|2.784333|2.7844|2.791|2.779
GB00B3FLWH99|9.458333|9.457003|9.485|9.425
GB00B71N6K86|4.3725|4.372159|4.385|4.36
DE000A1H8BV3|58.9|58.9|58.9|58.9
GB0004544929|26.36575|26.38814|26.58|26.2
NL0012169213|27.548125|27.498111|27.62|27.4875
DK0010244425|9700.0|9700.0|9700.0|9700.0
GB00B012TP20|3.55|3.55|3.55|3.55
ES0178430E18|8.003333|8.0048|8.01|7.999
FR0000120966|85.9|85.902915|86.1|85.7
FR0000131104|65.241944|65.260185|65.6975|65.0825
GB00B02J6398|19.183125|19.184966|19.29|19.055
GB00B1CRLC47|18.995625|19.007085|19.06|18.965
DE000TLX1005|35.94|35.92459|35.96|35.92
FR0000120321|179.96875|180.296202|180.8375|179.1
GB00BVFD7Q58|3.776375|3.780741|3.793|3.754
FR0000125007|46.30595|46.304007|46.42|46.13375
DE000A1EWWW0|182.05|182.05|182.05|182.05
DE0006483001|175.125|175.3665|175.7|174.55
DE0005937007|94.298214|94.279449|94.4125|94.175
CH0002497458|2436.75|2435.453704|2441.75|2431.75
FR0000064578|86.816667|86.816527|86.85|86.8
NL0000226223|18.819792|18.854071|19.01|18.71
DE0007100000|70.335313|70.268236|70.93|69.73
GB00B0HZPV38|8.711|8.720779|8.79|8.65
DE0005408884|56.28|56.260862|56.54|55.88
FR0010451203|14.6175|14.616042|14.71|14.525
DE0007472060|99.8|99.8|99.8|99.8
DE000A0DJ6J9|49.0|48.959355|49.54|48.46
GB0031743007|15.5125|15.508276|15.545|15.465
NL0000379121|58.736667|58.733161|58.76|58.7
DE0008430026|185.175|185.655479|185.75|184.6
NL0011821202|14.670893|14.670907|14.708|14.586
GB00BD8QVH41|46.831333|46.85384|47.14|46.55
GB00B1FP6H53|2.3984|2.401085|2.408|2.396
CH0102484968|61.88|61.879982|61.92|61.84
FI0009005318|38.176|38.168079|38.28|38.02
DK0060636678|147.566667|147.535979|148.2|146.3
FR0010221234|18.61375|18.614021|18.705|18.47
GB00B0LCW083|8.915333|8.9126|8.984|8.798
FR0010259150|122.05|122.078125|122.35|121.75
FI0009007066|7.89375|7.893336|7.92|7.88
CH0023405456|136.25|136.269026|136.45|135.95
FI0009900476|19.26|19.259686|19.27|19.25
ES0171996087|23.95|23.95|23.95|23.95
DE0005664809|14.77875|14.778703|14.795|14.77
GB00BVFNZH21|2.92775|2.920017|2.937|2.9185
CH0008038389|88.77|88.768699|89.0|88.55
GB0003308607|27.52|27.52|27.52|27.52
NL0000334118|59.05|59.049643|59.06|59.04
CH0012453913|114.66|115.094323|116.3|113.2
BE0974256852|44.66|44.66|44.66|44.66
GB00BYN59130|3.303|3.303|3.303|3.303
FR0000133308|13.965|13.972397|14.05125|13.89
BE0003470755|116.075|116.100095|116.8|115.8
GB00BYQ0JC66|5.275|5.275|5.275|5.275
BE0003739530|67.15|67.151699|67.28|67.0
FR0010112524|52.7|52.770914|53.1|52.2
GB00B3Y2J508|9.196667|9.183591|9.285|9.09
IT0001347308|20.46|20.46|20.46|20.46
DE0006766504|69.295152|69.293953|69.76|68.9
FR0013176526|54.688125|54.646291|54.875|54.46
GB0006731235|27.025|26.943372|27.35|26.86
DE000A1DAHH0|51.266667|51.315862|51.38|51.2
NL0000395903|42.13|42.129337|42.14|42.11
FR0010557264|8.215|8.215|8.215|8.215
GB0004052071|12.26|12.26|12.26|12.26
DE0006916604|148.8|148.8|148.8|148.8
GB0004161021|1.9515|1.951713|1.954|1.95
CH0010570767|5695.0|5695.0|5695.0|5695.0
CH0011075394|313.2|313.2|313.2|313.2
CH0000587979|7745.0|7745.0|7745.0|7745.0
GB0032089863|49.2|49.2|49.2|49.2
KYG7091M1096|7.869375|7.892473|7.98|7.85
GB00BD8YWM01|20.627857|20.626645|20.68|20.55
DE0007042301|29.23|29.277194|29.455|29.06
DE0007030009|108.433333|108.4398|109.1|107.95
GB00B7KR2P84|16.802|16.780567|16.885|16.74
GB00BYT1DJ19|10.691667|10.703407|10.72|10.66
CH0002168083|153.75|153.445024|154.2|153.3
DE000A0D9PT0|138.35|138.315789|138.5|138.2
BE0003810273|26.427333|26.427531|26.53|26.37
GB00B1FP8915|3.4864|3.484382|3.496|3.478
GB0000961622|2.666|2.666|2.666|2.666
GB0007958233|2.895429|2.893766|2.918|2.874
GB00BZ4BQC70|31.456|31.410562|31.65|31.31
GB00B0744B38|19.762917|19.770322|19.835|19.68
DE000A1PHFF7|73.189583|73.229143|73.46|72.99
GB0002634946|5.7472|5.747093|5.758|5.726
CH0043238366|23.935|23.945874|23.98|23.88
NL0000009165|86.1|86.107207|86.18|86.0
GB0005203376|13.62|13.619315|13.66|13.6
DE000SYM9999|67.16|67.16|67.16|67.16
GB00BZ0XJR39|6.41|6.41|6.41|6.41
DK0060336014|316.2|316.238889|316.4|316.1
GB0004478896|6.382|6.385591|6.41|6.32
DE0007856023|16.737143|16.693792|16.76|16.62
GB0005576813|4.6134|4.618284|4.641|4.56
CH0030170408|427.8|427.8|427.8|427.8
GB0031274896|3.021|3.021|3.021|3.021
IE00B1RR8406|25.313333|25.343294|25.46|25.2
ES0132105018|12.1225|12.126134|12.145|12.065
DE0005790430|46.98|46.98|46.98|46.98
DE0005552004|37.515417|37.512898|37.58|37.44
NL0010558797|19.59|19.578109|19.605|19.575
FR0010242511|10.718438|10.70128|10.825|10.67875
CH0364749348|134.144444|134.1438|134.5|133.85
GB0006215205|3.496|3.496|3.496|3.496
FI0009007884|35.414|35.407928|35.44|35.39
CH0025536027|334.4|334.4|334.4|334.4
ES0118900010|17.97125|17.965414|17.99|17.92625
GB00B17BBQ50|6.371333|6.371661|6.384|6.352
ES0175438003|6.685|6.685|6.685|6.685
FR0010340141|166.1|166.1|166.1|166.1
DE0006047004|82.573333|82.57262|82.62|82.48
GB00BD6K4575|15.544844|15.550924|15.57|15.48
ES0130670112|17.625714|17.619125|17.735|17.545
GB00B759CR16|33.66|33.661305|33.76|33.6
CH0011795959|869.333333|868.077778|873.5|863.5
GB0001367019|6.417333|6.420699|6.428|6.406
FI0009002422|6.648667|6.653492|6.656|6.64
GB0007188757|40.531471|40.545423|40.85|40.34
GB00BH4HKS39|2.044125|2.044278|2.0525|2.039
GB00B62G9D36|2.70525|2.705378|2.713|2.702
GB00B2B0DG97|15.11|15.11|15.11|15.11
LU0156801721|14.468|14.516433|14.55|14.365
GB00B082RF11|2.925333|2.92661|2.933|2.921
PTGAL0AM0009|14.90375|14.909614|14.935|14.875
FR0010313833|107.38|107.373294|107.45|107.3125
GB00B02L3W35|39.135357|39.103208|39.28|38.9525
GB0007739609|14.387679|14.411748|14.45|14.335
ES0111845014|19.606|19.60948|19.615|19.58
NL0006144495|17.058|17.053682|17.16|16.93
ES0167050915|28.81|28.81|28.81|28.81
GB0009252882|13.011375|13.012146|13.033|13.0
ES0113679I37|9.114167|9.113874|9.146|9.088
ES0113900J37|5.732|5.73536|5.74|5.724
GB0007908733|12.418333|12.417736|12.425|12.41
GB00B24CGK77|59.678929|59.624437|59.98|59.06
ES0116870314|19.033438|19.014959|19.125|18.985
ES0144580Y14|6.16|6.16|6.16|6.16
ES0173093024|16.1935|16.193473|16.265|16.1325
NL0000360618|14.168437|14.155433|14.235|14.115
GB00B132NW22|4.1665|4.176782|4.182|4.156
GB0006043169|2.256667|2.256292|2.267|2.251
NL0000395317|15.92|15.92|15.92|15.92
GB00B1WY2338|16.022857|16.018648|16.07|16.0
GB0008754136|5.622|5.621872|5.63|5.616
GB00B18V8630|6.29|6.29|6.29|6.29
GB00BYYTFB60|7.35|7.348002|7.4|7.315
GB00BWFGQN14|59.042857|58.794975|59.95|58.1
GB00B1XZS820|18.520054|18.52015|18.675|18.39
GB00B0H2K534|4.473125|4.453406|4.548|4.43575
GB0007323586|48.948|48.827938|49.02|48.76
GB0008847096|2.063286|2.063156|2.065|2.063
FR0000035081|81.15|81.112989|81.35|81.0
FR0013154002|73.233333|73.113655|73.9|72.05
NL0000235190|99.2525|99.271717|99.685|98.95
CH0012549785|150.45|150.45|150.45|150.45
CH0010702154|304.4|304.4|304.4|304.4
FR0000120859|83.763636|83.712902|84.3|83.4
GB00B0744359|4.638|4.638|4.638|4.638
GB0007669376|11.301667|11.29497|11.315|11.275
DE0007164600|85.413333|85.40888|85.435|85.3875
BE0003565737|76.324444|76.327556|76.66|75.92
NL0000009827|84.388|84.391095|84.6|84.22
GB0009465807|20.014688|20.034652|20.13|19.915
BE0003867844|53.1|53.1|53.1|53.1
DK0010181759|747.066667|747.157669|748.0|746.2
DK0060448595|522.05|522.178841|524.0|520.4
DE000A1J5RX9|3.890583|3.883404|3.933|3.866
GB00B1KJJ408|39.165|39.166598|39.21|39.12
DK0010274414|242.05|242.073192|243.6|240.5
SE0000427361|70.22|70.22|70.22|70.22
DK0060534915|324.3|324.096522|325.6|323.0
FR0010411983|34.63|34.63|34.63|34.63
DK0010268606|452.7|452.7|452.7|452.7
FI0009000277|29.32|29.32|29.32|29.32
DK0060738599|216.9|217.022073|218.2|216.2
JE00B8KF9B49|13.817813|13.799812|13.945|13.71
JE00BFNWV485|52.03|52.054022|52.34|51.72
NL0006237562|19.83|19.823014|19.91|19.79
NL0000888691|41.6|41.6|41.6|41.6
GB00B0SWJX34|40.653333|40.645335|40.71|40.58
FR0000031122|10.14825|10.170812|10.38|10.045
GB0009887422|4.719|4.719709|4.728|4.71
GB0009895292|48.19|48.187464|48.30375|48.00125
GB00B0HZP136|5.317286|5.311584|5.341|5.264
FR0000120578|65.469375|65.438169|65.63|65.335
DE000A0LD6E6|62.708333|62.748943|63.35|61.9
FR0000121485|392.4|392.4|392.4|392.4
GB00B03MLX29|26.19375|26.217501|26.30375|26.07375
GB0031348658|2.107053|2.106922|2.121|2.0965
FI0009005987|28.27|28.269929|28.36|28.19
GB0004915632|10.456111|10.447952|10.67|10.34
FR0010208488|12.998487|12.983812|13.11|12.92
GB0009697037|6.573333|6.573229|6.58|6.568
IE0001827041|24.506667|24.513907|24.59|24.46
IE00BYTBXV33|16.136458|16.15484|16.285|16.08
GB00B09LSH68|4.6255|4.626145|4.699|4.595
BE0003851681|76.0|76.0|76.1|75.9
GB0005405286|7.181182|7.178193|7.213|7.153
FI0009007132|18.37125|18.373918|18.445|18.24
ES0173516115|14.248393|14.252767|14.275|14.18
ES0161560018|6.12|6.12|6.12|6.12
CH0012255151|401.6|401.614085|402.6|400.6
CH0003541510|1559.0|1559.0|1559.0|1559.0
DK0010311471|239.4|239.4|239.4|239.4
GB0007099541|18.49|18.472115|18.51|18.455
GB00B7T77214|2.69|2.69|2.69|2.69
GB0007668071|16.01|16.00288|16.06|15.91
GB0002405495|34.74|34.74|34.74|34.74
GB00B01FLG62|2.647667|2.64738|2.653|2.643
GB00BLDYK618|4.671333|4.66954|4.688|4.66
NL0009432491|39.2875|39.281627|39.37|39.2
FR0000120404|48.229375|48.231871|48.365|48.13
FR0000038259|475.8|475.8|475.8|475.8
FR0000121220|99.974167|99.981564|100.0875|99.84
NL0000303709|5.674667|5.689575|5.692|5.662
CH0008742519|513.85|514.789844|516.6|511.15
GB00B1YW4409|9.454|9.426567|9.52|9.405
BE0165385973|90.8|90.8|90.8|90.8
GB0059822006|25.2025|25.236322|25.285|25.05
DE000BAY0017|98.469038|98.375279|98.9075|97.74
NL0000852564|41.457143|41.45265|41.57|41.32
GB0007980591|4.795|4.795529|4.802|4.782
FR0000120644|67.17|67.264531|67.445|66.62
ES0113307062|4.101333|4.098787|4.133|4.071
DE0007257503|10.646667|10.644625|10.685|10.625
FR0000045072|14.118036|14.137035|14.2175|14.04
IT0000072618|3.10375|3.10375|3.1115|3.09
DE0005439004|226.05|226.005185|226.1|226.0
DK0010272632|215.62|215.634849|216.0|215.2
FR0013280286|70.625|70.640637|70.8|70.5
DE0005140008|13.362231|13.330499|13.442|13.28
CH0011339204|24.1|24.100554|24.15|24.05
GB00B06QFB75|8.026667|8.034111|8.035|8.01
ES0140609019|4.008333|4.008664|4.015|4.003
CH0025751329|37.663333|37.664117|37.8275|37.5425
CH0012138530|17.601667|17.595646|17.655|17.56
CH0030486770|204.5|204.5|205.0|204.0
CH0009002962|1917.0|1917.0|1917.0|1917.0
CH0102659627|17.23|17.23|17.23|17.23
CH0000816824|16.18|16.180414|16.24|16.14
CH0001752309|1395.0|1395.0|1395.0|1395.0
CA29382B1022|3.015667|3.006444|3.022|3.002
BE0003822393|52.65|52.65|52.65|52.65
GB0031698896|3.32775|3.32407|3.335|3.324
GB00BMJ6DW54|6.889667|6.888001|6.902|6.858
NL0010273215|163.25|163.25|163.25|163.25
ES0113211835|6.959|6.956668|6.971|6.939
FR0000120172|19.1825|19.175791|19.19|19.175
FI0009800643|7.12|7.12|7.12|7.12
DE0006602006|38.8525|38.889786|39.08|38.71
FR0000121261|126.425|126.31867|127.325|125.7
FR0000130577|61.545|61.514736|61.76|61.345
CH0022268228|9.83|9.83|9.83|9.83
CH0025238863|163.3|163.209055|163.45|163.15
CH0033361673|210.8|210.793684|211.4|210.2
GB0007990962|9.7225|9.658367|9.79|9.655
NL0000289213|30.83|30.83|30.83|30.83
FI0009007835|26.355|26.360846|26.45|26.26
DE0007235301|11.77|11.77|11.77|11.77
GB0004866223|9.177059|9.167558|9.22|9.07
GB0007197378|8.125|8.10122|8.176|8.098
NL0012059018|60.01|60.025797|60.24|59.78
FR0004035913|198.070833|199.365132|199.4875|195.4
NL0010583399|24.92|24.92|24.92|24.92
DE0007236101|109.63|109.775294|109.82|109.44
FR0000121147|69.5875|69.566328|70.0|69.36
CH0126881561|98.75|98.75|98.75|98.75
GB00B10RZP78|37.843333|37.84408|37.87|37.82
FR0000121667|107.683333|107.641814|108.05|107.0
ES0109427734|8.6825|8.682631|8.69|8.675
ES0177542018|6.866727|6.86762|6.883|6.8515
FI0009000202|48.068|48.036296|48.21|47.96
FR0000034639|14.90875|14.909313|14.94|14.88
ES0109067019|59.44|59.486642|59.52|59.36
FR0010241638|16.14|16.14|16.14|16.14
BE0003826436|56.57|56.698863|56.75|56.45
FI0009000681|4.814462|4.814805|4.837|4.786
FR0010040865|145.55|145.798635|146.3|144.8
FR0000130650|105.234375|105.236233|105.4875|105.0
NL0000009132|79.95|79.946099|80.06|79.84
FR0000184798|99.92|99.92|99.92|99.92
FI0009014575|8.276|8.214049|8.34|8.212
BE0974294267|5.869286|5.869284|5.905|5.83
NL0000400653|49.47|49.464019|49.48|49.46
GB00B1ZBKY84|2.7116|2.70131|2.755|2.695
GB00B03MM408|23.2075|23.196803|23.3|23.13
FR0000125346|71.276875|71.181774|72.57|70.42
NL0000337319|3.637625|3.636622|3.64|3.63525
FR0000124570|38.4625|38.414773|38.62|38.41
FR0000130809|46.530469|46.552429|46.69|46.26125
GB0006776081|7.203|7.200843|7.236|7.174
DE0005419105|80.5|80.5|80.5|80.5
FR0000130403|309.8|309.8|309.8|309.8
GB0031638363|49.193333|49.191208|49.27|49.05
CH0021783391|83.74375|83.721301|84.05|83.4875
DK0010244508|10055.0|10055.0|10055.0|10055.0
CH0024638196|223.35|223.35|223.35|223.35
FR0000130452|92.139667|92.151868|92.37|91.84
DE000A0HN5C6|34.389286|34.386611|34.47|34.32
FR0000121964|33.99|33.967567|34.07|33.91
ES0126775032|3.971375|3.971231|3.992|3.959
CH0319416936|227.65|227.65|228.0|227.4
CH0002088976|354.5|354.5|354.5|354.5
FR0010307819|64.725|64.747438|64.91|64.4
FR0000121972|72.0175|72.013091|72.055|71.97
FR0000051807|118.6|118.60297|118.9|118.2
GB00B1QH8P22|3.698857|3.699211|3.735|3.679
DE0005089031|55.84|55.83963|55.86|55.82
NL0000009082|2.60925|2.608405|2.622|2.602
FR0000121121|78.8875|78.876819|78.95|78.8
NL0009739416|3.3595|3.358876|3.362|3.356
GB00B63H8491|8.517778|8.509818|8.544|8.504
FR0000053225|23.426667|23.426507|23.44|23.42
FR0000120693|135.5125|135.415445|135.7875|135.25
FR0000052292|447.53125|447.539255|448.05|446.4
FR0010613471|11.425625|11.413475|11.48|11.3725
FR0000051732|109.7625|109.60667|110.5|109.5
FR0000121014|250.054167|250.307741|250.9375|248.7125
FI0009003305|46.67125|46.698571|46.805|46.6
FI0009013403|43.15|43.156406|43.25|42.97
FI0009013429|46.88|46.88|46.88|46.88
BMG5361W1047|5.534286|5.529599|5.56|5.515
JE00B6T5S470|7.764|7.764|7.764|7.764
ES0130960018|21.59|21.566209|21.81|21.4
DK0010307958|359.2|359.2|359.2|359.2
CH0244767585|18.26|18.26|18.26|18.26
DE0005190003|87.542|87.61704|88.02|86.94
CH0012032048|222.425|222.40084|222.55|222.3
FR0000120271|47.353571|47.339962|47.435|47.2125
DE0005773303|85.14|85.196642|85.24|84.92
DE0006231004|22.37|22.37|22.37|22.37
ES0139140174|8.915|8.914824|8.925|8.905
FR0000120685|7.071333|7.071488|7.08|7.064
CH0012221716|23.373|23.376493|23.5|23.26
GB00B0WMWD03|2.041|2.041|2.041|2.041
FR0000125486|82.754444|82.776254|83.09|82.62
CH0013841017|241.86|241.899505|242.3|241.3
NL0000387058|7.998|7.998|7.998|7.998
IE0004906560|83.0875|83.0875|83.0875|83.0875
DE0008303504|15.722222|15.71792|15.74|15.67
DE0005408116|38.98|38.958366|39.05|38.91
GB00B8VZXT93|4.89725|4.902841|4.952|4.876
DK0060477503|300.4|300.4|300.4|300.4
PTZON0AM0006|5.03|5.03|5.03|5.03
FR0000121709|169.1|169.1|169.1|169.1
FR0010533075|10.58|10.58|10.58|10.58
FI0009014377|26.934|26.934292|27.0|26.89
FR0000054900|11.52|11.52|11.52|11.52
FR0000054470|67.48|67.484144|67.58|67.34
DE0006048432|109.9|109.803128|110.25|109.75
FR0000120354|4.5635|4.564319|4.565|4.562
IT0003128367|4.828|4.828054|4.829|4.827
FR0000039299|4.687|4.6853|4.708|4.666
GB0009292243|25.793333|25.805515|25.88|25.72
NL0010776944|15.76|15.76|15.76|15.76
DE0005470405|69.046667|68.930939|69.4|68.74
DE000CBK1001|12.625778|12.65109|12.734|12.482
CH0012138605|76.290625|76.290804|76.44|76.18
FR0000131757|124.52|124.519795|124.8|123.9
CH0012214059|55.92|55.92|55.92|55.92
DK0060079531|483.9|483.9|483.9|483.9
FR0000120628|25.909167|25.901038|25.955|25.85
GB00BKKMKR23|6.313|6.312912|6.334|6.306
JE00BD9WR069|9.12087|9.114593|9.145|9.095
GB0004065016|4.584538|4.577044|4.677|4.565
GB0006834344|2.1005|2.09994|2.11|2.091
JE00B4T3BW64|3.979227|3.978337|4.0145|3.9645
LU1598757687|28.5875|28.603548|28.715|28.54
DE000ENAG999|8.55525|8.556874|8.589|8.535
GB0001859296|10.936667|10.896489|11.03|10.86
CH0002432174|404.914286|404.926582|406.0|404.0
DE000A0Z2ZZ5|28.455|28.451739|28.47|28.44
FR0000121204|143.525|143.617007|144.1|143.0
DE0007664039|163.013|163.255653|163.8|162.28
IM00B7S9G985|7.724|7.738606|7.8|7.666
ES0105630315|27.32|27.32|27.32|27.32
FR0000044448|44.07|44.087609|44.1|44.04
JE00BYVQYS01|2.34525|2.340602|2.367|2.326
FI0009005961|14.395|14.395|14.395|14.395
FR0000127771|21.151429|21.144085|21.28|21.05
FR0000125585|46.3425|46.342903|46.45|46.19
FR0000125338|102.4|102.407292|102.55|102.2
FR0000121329|92.4|92.408254|92.52|92.28
GB0030232317|5.411667|5.410132|5.455|5.38
GB00B19NLV48|15.61|15.61|15.61|15.61
FR0000121501|18.14575|18.17767|18.26|18.025
GB00B3MBS747|5.406|5.406|5.406|5.406
BE0974264930|42.54125|42.542308|42.83|42.36
NL0010877643|17.739304|17.749734|17.812|17.59
ES0112501012|20.506667|20.507055|20.52|20.5
GB0002374006|24.93025|24.931499|24.97875|24.885
GB00B1FW5029|2.14|2.14|2.14|2.14
NL0000339760|80.3375|80.326337|80.3875|80.2875
GB0031215220|48.435|48.434198|48.49|48.38
ES0130625512|5.301|5.300376|5.305|5.295
GB0009123323|15.228333|15.190116|15.31|15.08
DE0005200000|92.873333|92.941701|93.12|92.4
GB00B2NGPM57|4.913111|4.913336|4.94|4.896
FR0000124711|191.847222|191.974228|193.125|190.6
GB00BBG9VN75|28.82|28.83758|28.88|28.76
FR0000120073|103.275|103.279358|103.3375|103.1875
BE0974293251|87.632115|87.75861|88.43|87.06
GB00B1VZ0M25|17.289|17.25659|17.42|17.22
CH0130293662|55.1|55.100702|55.2|55.0
AT0000A18XM4|110.6|110.447089|111.0|110.2
FI0009003727|58.612|58.621793|58.8|58.3
IT0003261069|2.328|2.328|2.328|2.328
GB00BZ02MH16|6.65|6.650172|6.655|6.645
GB0005603997|2.633|2.633|2.633|2.633
FI0009000459|34.655|34.653422|34.82|34.56
FI0009000665|7.277|7.271543|7.32|7.22
BMG4593F1389|13.955|13.951174|13.98|13.94
DE0005909006|36.845263|36.878892|37.34|36.5
FI0009005870|36.31|36.308747|36.5|36.17
FI0009004824|11.29|11.29|11.29|11.29
DE0005565204|105.897917|105.896993|106.025|105.6625
DE0008402215|112.985|113.057362|113.675|112.475
DE0007314007|2.91|2.91|2.91|2.91
DE0006070006|137.766667|137.750106|137.875|137.55
DE0006599905|82.946667|82.929849|83.08|82.86
GB0030913577|2.428833|2.429287|2.432|2.4275
ES0184262212|53.4|53.397619|53.45|53.35
FI0009013296|60.765|60.807019|60.855|60.66
ES0184933812|8.75|8.75|8.75|8.75
FR0006174348|21.86625|21.867048|21.875|21.8575
DE0005772206|68.25625|68.2684|68.3125|68.2
FR0010331421|5.57|5.570781|5.59|5.545
FR0000124141|20.236136|20.223691|20.3075|20.17
DE000PAH0038|69.295|69.259675|70.18|69.04
DE000PSM7770|32.86525|32.875967|32.99|32.69
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
GB0002652740||||
IT0001233417||||
PTEDP0AM0009||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
FR0013269123||||
IT0003828271||||
GB00B2QPKJ12||||
GB00B24CT194||||
DE000BASF111||||
GB00B019KW72||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
DK0060094928||||
SE0007074281||||
PTPTI0AM0006||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
FR0000073272||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
GB00B1YKG049||||
GB00BGLP8L22||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012142631||||
CH0012221716||||
GB0002418548||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB00B19Z1432||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
GB0002162385||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
FI4000074984||||
ES0125220311||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
LU1598757687||||
GB00B60BD277||||
NO0010040611||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
GB00B2987V85||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
GB00B1VNSX38||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
GB0006027295||||
GB0030646508||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
ES0118594417||||
BE0003678894||||
CH0012255144||||
SE0008374250||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005785604||||
DE0006204407||||
SE0001413600||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
BE0003874915||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
SE0007100599||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
NL0010545661||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
CH0014852781||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
BE0003593044||||
DE0008404005||||
DE0005878003||||
SE0000103814||||
PTJMT0AE0001||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
GB0008706128||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
GB0001411924||||
FR0000130395||||
GB0005758098||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
GB00B2PDGW16||||
NL0000335578||||
GB00B01C3S32||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
DE0005785802||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000A0WMPJ6||||
CH0010645932||||
DE000TUAG000||||
DE0005810055||||
ES0142090317||||
GB00B01TND91||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
DE0005545503||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
DE0006632003||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
IT0005252140||||
BE0003797140||||
IT0004827447||||
CH0018294154||||
SE0000117970||||
DE000A0D6554||||
SE0000667925||||
DE000KSAG888||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
GB00B61TVQ02||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
GB00B01FLG62||||
GB00B61D2N63||||
FI0009007694||||
ES0113860A34||||
GB00B63QSB39||||
BE0974258874||||
FR0000050809||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
GB0033195214||||
GB0004082847||||
NO0010096985||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0000120222||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
DE0007664005||||
BE0974313455||||
GB0001528156||||
GB0006825383||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
DE0008232125||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
GB0033277061||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|2|2|80259.95|0|0|40129.975|40129.975|0
GB00B0N8QD54|3|3|16460.395|0|0|3912.3|3912.3|0
CH0024608827|7|7|134073.0|1|0|17940.0|18576.0|0
FR0000131906|9|9|128056.1925|0|0|12235.475|12235.475|0
IE0002424939|9|8|62048.9|2|0|9164.075|10918.8|0
GB0000566504|10|10|170622.341|0|0|8790.708|8790.708|0
ES0143416115|6|5|117159.59|1|0|19245.0|22810.69|0
NL0011794037|7|6|81439.1375|1|0|10803.1605|11230.065|0
GB00BDR05C01|5|5|74444.849|0|0|6238.779|6238.779|0
GB00B39J2M42|4|4|18064.828|0|0|4508.94|4508.94|0
FR0000120503|21|18|283594.5275|3|0|13241.85|13447.425|0
FR0000060618|3|3|9867.2|0|0|3189.87|3189.87|0
GB00B1H0DZ51|1|1|7575.984|0|0|7575.984|7575.984|0
NL0000852580|5|5|26852.48|0|0|6237.0|6237.0|0
FR0010908533|3|3|39791.66|0|0|11707.01|11707.01|0
DE0005557508|8|8|112697.345|0|0|15976.185|15976.185|0
LU0569974404|1|1|12964.08|0|0|12964.08|12964.08|0
CH0012271687|1|1|14262.5|0|0|14262.5|14262.5|0
DE0006048408|2|2|32769.0|0|0|16384.5|16384.5|0
GB00BK1PTB77|15|15|47045.346|0|0|2872.5|2872.5|0
GB00BZ1G4322|1|1|4681.908|0|0|4681.908|4681.908|0
GB0001001592|4|4|16781.35|0|0|2282.175|2282.175|0
ES0177542018|9|9|74160.974|0|0|6450.284|6450.284|0
GB0002502812|1|1|1732.9|0|0|1732.9|1732.9|0
GB00B5N0P849|3|3|32038.914|0|0|4082.21|4082.21|0
GB0009457366|16|16|67272.68|0|0|2500.4|2500.4|0
GB0003753778|16|16|23394.18|0|0|1280.61|1280.61|0
GB0009223206|3|3|22880.89|0|0|7632.9|7632.9|0
DE0005501357|1|1|12289.2|0|0|12289.2|12289.2|0
GB00B8C3BL03|3|3|43151.2|0|0|15934.4|15934.4|0
JE00B2QKY057|12|12|110227.665|0|0|6860.415|6860.415|0
DE0007165631|1|1|10886.4|0|0|10886.4|10886.4|0
DE0005313704|2|2|6901.3|0|0|3450.65|3450.65|0
GB0008220112|15|13|70355.777|2|0|4105.764|4172.605|0
FR0000130213|11|11|60106.67|0|0|5456.81|5456.81|0
CH0127480363|1|1|12080.0|0|0|12080.0|12080.0|0
DE0007037129|4|4|111316.185|0|0|29873.4225|29873.4225|0
GB0002875804|7|7|57425.6725|0|0|5021.155|5021.155|0
DE0006202005|2|2|14200.17|0|0|7100.085|7100.085|0
FI0009000285|8|8|120939.39|0|0|5870.21|5870.21|0
CH0190891181|1|1|8876.8|0|0|8876.8|8876.8|0
CH0023868554|7|7|39654.45|0|0|5664.3|5664.3|0
GB0000456144|4|4|17511.676|0|0|5268.222|5268.222|0
DE0007297004|1|1|12238.3025|0|0|12238.3025|12238.3025|0
GB0000536739|6|6|52171.72|0|0|8313.5|8313.5|0
GB00B1FH8J72|2|2|38029.39|0|0|19014.695|19014.695|0
DE0007500001|5|5|50798.21|0|0|11811.36|11811.36|0
ES0148396007|12|12|278117.7075|0|0|20141.94375|20141.94375|0
IE0033024807|5|5|29777.505|0|0|4078.85|4078.85|0
GB0000811801|19|12|216838.764|8|0|21833.14|18991.12|0
BE0003735496|1|1|5215.0|0|0|5215.0|5215.0|0
GB00BRB37M78|2|2|9583.94|0|0|4791.97|4791.97|0
GB00B0YG1K06|2|2|3495.46|0|0|1747.73|1747.73|0
GB0000904986|12|10|91517.5125|2|0|8682.24|10257.42|0
FR0000077919|8|7|28333.16|1|0|3854.4|3854.4|0
FR0010220475|8|8|136441.0125|0|0|12542.1325|12542.1325|0
ES0124244E34|9|9|46354.686|0|0|5120.72|5120.72|0
GB00B3FLWH99|3|3|11424.06|0|0|3803.485|3803.485|0
GB00B71N6K86|2|2|8665.62|0|0|4332.81|4332.81|0
DE000A1H8BV3|1|1|29450.0|0|0|29450.0|29450.0|0
GB0004544929|20|20|369249.245|1|0|16603.06|16603.06|0
NL0012169213|4|4|30495.405|0|0|7619.69|7619.69|0
DK0010244425|1|1|9700.0|0|0|9700.0|9700.0|0
GB00B012TP20|2|2|4895.45|0|0|2447.725|2447.725|0
ES0178430E18|3|3|78487.065|0|0|31947.993|31947.993|0
FR0000120966|4|4|29464.7|0|0|7256.0|7256.0|0
FR0000131104|9|9|183968.4625|0|0|15243.345|15243.345|0
GB00B02J6398|6|6|44432.38125|0|0|4708.83|4708.83|0
GB00B1CRLC47|9|8|91633.155|1|0|5416.8325|5537.78|0
DE000TLX1005|2|2|8765.6|0|0|4382.8|4382.8|0
FR0000120321|2|2|46877.0125|0|0|23438.50625|23438.50625|0
GB00BVFD7Q58|8|8|118892.948|0|0|18895.0|18895.0|0
FR0000125007|27|25|437572.8625|2|0|9165.42|9165.42|0
DE000A1EWWW0|1|1|25487.0|0|0|25487.0|25487.0|0
DE0006483001|2|2|70146.6|0|0|35073.3|35073.3|0
DE0005937007|7|7|122657.5625|0|0|20940.15|20940.15|0
CH0002497458|2|2|65757.25|0|0|32878.625|32878.625|0
FR0000064578|3|3|20749.15|0|0|6861.15|6861.15|0
NL0000226223|6|6|104696.65625|1|0|14258.89125|14258.89125|0
DE0007100000|16|16|256479.06|0|0|12749.51375|12749.51375|0
GB00B0HZPV38|8|8|61839.0425|0|0|9206.71375|9206.71375|0
DE0005408884|3|3|19578.78|0|0|7543.8|7543.8|0
FR0010451203|4|4|22727.945|0|0|6675.895|6675.895|0
DE0007472060|1|1|99.8|0|0|99.8|99.8|0
DE000A0DJ6J9|3|3|22766.1|0|0|8174.1|8174.1|0
GB0031743007|6|6|65041.71|0|0|6215.0|6215.0|0
NL0000379121|6|6|104603.76|0|0|10163.71|10163.71|0
DE0008430026|2|2|27105.7|0|0|13552.85|13552.85|0
NL0011821202|18|14|295002.6065|4|0|15588.331|16486.964|0
GB00BD8QVH41|19|15|150681.95|4|0|7882.16|8016.48|0
GB00B1FP6H53|5|5|5666.56|0|0|814.64|814.64|0
CH0102484968|3|3|136631.0|0|0|49966.72|49966.72|0
FI0009005318|5|5|30801.64|0|0|6553.2|6553.2|0
DK0060636678|3|3|143109.9|1|0|49595.7|49595.7|0
FR0010221234|12|12|68816.035|0|0|5729.3025|5729.3025|0
GB00B0LCW083|3|3|6622.062|0|0|2331.47|2331.47|0
FR0010259150|2|2|15626.0|0|0|7813.0|7813.0|0
FI0009007066|4|4|13047.685|0|0|3270.2|3270.2|0
CH0023405456|5|5|58731.95|0|0|11972.4|11972.4|0
FI0009900476|2|2|7357.2|0|0|3678.6|3678.6|0
ES0171996087|1|1|5245.05|0|0|5245.05|5245.05|0
DE0005664809|4|4|44823.805|0|0|11190.29|11190.29|0
GB00BVFNZH21|2|2|14921.2865|0|0|7460.64325|7460.64325|0
CH0008038389|10|10|97556.8|0|0|9737.25|9737.25|0
GB0003308607|1|1|2834.56|0|0|2834.56|2834.56|0
NL0000334118|2|2|9920.34|0|0|4960.17|4960.17|0
CH0012453913|5|5|158139.6|0|0|37016.4|37016.4|0
BE0974256852|1|1|535.92|0|0|535.92|535.92|0
GB00BYN59130|1|1|2312.1|0|0|2312.1|2312.1|0
FR0000133308|5|4|49364.4775|1|0|8604.511875|10833.51375|0
BE0003470755|8|8|60836.45|0|0|8680.975|8680.975|0
GB00BYQ0JC66|1|1|9426.425|0|0|9426.425|9426.425|0
BE0003739530|8|8|56138.82|0|0|7050.74|7050.74|0
FR0010112524|6|6|166914.4|0|0|27598.3|27598.3|0
GB00B3Y2J508|3|3|37974.15|1|0|14856.0|14856.0|0
IT0001347308|2|2|63405.54|0|0|31702.77|31702.77|0
DE0006766504|33|33|79064.4|0|0|762.52|762.52|0
FR0013176526|9|8|210114.99|1|0|23749.9775|24582.75|0
GB0006731235|11|10|78297.44|1|0|5688.65|5443.9|0
DE000A1DAHH0|3|3|66967.2|0|0|18439.2|18439.2|0
NL0000395903|3|3|22876.23|0|0|7543.06|7543.06|0
FR0010557264|1|1|24645.0|0|0|24645.0|24645.0|0
GB0004052071|1|1|34328.0|0|0|34328.0|34328.0|0
DE0006916604|1|1|11308.8|0|0|11308.8|11308.8|0
GB0004161021|4|4|12744.686|0|0|3611.1525|3611.1525|0
CH0010570767|1|1|34170.0|0|0|34170.0|34170.0|0
CH0011075394|3|3|98344.8|0|0|29440.8|29440.8|0
CH0000587979|1|1|38725.0|0|0|38725.0|38725.0|0
GB0032089863|1|1|1131.6|0|0|1131.6|1131.6|0
KYG7091M1096|8|8|82744.69|0|0|5148.9525|5148.9525|0
GB00BD8YWM01|14|14|149048.14|0|0|7096.77|7096.77|0
DE0007042301|5|5|65932.24|0|0|9609.6|9609.6|0
DE0007030009|6|6|59533.45|0|0|10005.7|10005.7|0
GB00B7KR2P84|10|10|259662.5|0|0|19504.02|19504.02|0
GB00BYT1DJ19|6|6|38039.91|0|0|4772.2|4772.2|0
CH0002168083|2|2|32376.9|0|0|16188.45|16188.45|0
DE000A0D9PT0|2|2|78840.0|0|0|39420.0|39420.0|0
BE0003810273|15|15|104785.16|0|0|5728.32|5728.32|0
GB00B1FP8915|5|5|24620.644|0|0|3929.504|3929.504|0
GB0000961622|1|1|1229.026|0|0|1229.026|1229.026|0
GB0007958233|14|14|19749.95|0|0|1228.45|1228.45|0
GB00BZ4BQC70|5|5|105162.56|1|0|12726.0|12721.96|0
GB00B0744B38|13|12|213638.1|1|0|13107.355|14194.7|0
DE000A1PHFF7|13|12|174358.59|1|0|12294.5175|11669.805|0
GB0002634946|5|5|43264.114|0|0|8703.52|8703.52|0
CH0043238366|6|6|60128.09|0|0|9528.08|9528.08|0
NL0000009165|4|4|28673.7|0|0|6709.92|6709.92|0
GB0005203376|3|3|9942.1|0|0|3210.1|3210.1|0
DE000SYM9999|2|1|12760.4|1|0|12760.4|8245.0|0
GB00BZ0XJR39|1|1|5288.25|0|0|5288.25|5288.25|0
DK0060336014|3|3|102461.4|0|0|47460.0|47460.0|0
GB0004478896|5|5|19571.835|0|0|2704.96|2704.96|0
DE0007856023|7|7|29147.36|0|0|3016.8|3016.8|0
GB0005576813|7|5|36285.86|2|0|4121.208|7053.172|0
CH0030170408|1|1|1711.2|0|0|1711.2|1711.2|0
GB0031274896|1|1|15105.0|0|0|15105.0|15105.0|0
IE00B1RR8406|15|15|243751.8|0|0|6223.0|6223.0|0
ES0132105018|4|4|33249.86|0|0|6753.795|6753.795|0
DE0005790430|2|2|2536.92|0|0|1268.46|1268.46|0
DE0005552004|6|6|125705.7225|0|0|17939.24|17939.24|0
NL0010558797|2|2|55738.875|0|0|27869.4375|27869.4375|0
FR0010242511|4|4|62441.9675|0|0|13276.30875|13276.30875|0
CH0364749348|9|9|117912.4|0|0|12744.25|12744.25|0
GB0006215205|1|1|2394.76|0|0|2394.76|2394.76|0
FI0009007884|5|5|37249.14|0|0|5454.68|5454.68|0
CH0025536027|1|1|20064.0|0|0|20064.0|20064.0|0
ES0118900010|5|5|52512.905|0|0|7841.46|7841.46|0
GB00B17BBQ50|3|3|11787.572|0|0|3843.168|3843.168|0
ES0175438003|1|1|4993.695|0|0|4993.695|4993.695|0
FR0010340141|1|1|2823.7|0|0|2823.7|2823.7|0
DE0006047004|3|3|43185.48|0|0|14598.96|14598.96|0
GB00BD6K4575|8|8|236918.325|0|0|35540.7375|35540.7375|0
ES0130670112|7|7|95936.135|0|0|8246.775|8246.775|0
GB00B759CR16|4|4|56752.96|0|0|14412.48|14404.56|0
CH0011795959|9|9|117190.5|0|0|15705.0|15705.0|0
GB0001367019|6|3|50884.042|3|0|15271.904|14968.052|0
FI0009002422|3|3|2854.348|0|0|1050.7|1050.7|0
GB0007188757|23|17|221418.55625|6|0|11385.06625|9479.9|0
GB00BH4HKS39|4|4|20796.444|0|0|5290.95075|5290.95075|0
GB00B62G9D36|8|8|12593.535|0|0|1065.77|1065.77|0
GB00B2B0DG97|1|1|2991.78|0|0|2991.78|2991.78|0
LU0156801721|6|5|58007.665|1|0|1451.0|1449.0|0
GB00B082RF11|6|6|20307.748|0|0|4380.0945|4380.0945|0
PTGAL0AM0009|4|4|21842.585|0|0|7143.3625|7143.3625|0
FR0010313833|5|5|57444.7125|0|0|10838.5625|10838.5625|0
GB00B02L3W35|7|7|150039.0075|0|0|19580.0|19580.0|0
GB0007739609|7|7|65703.16125|0|0|5045.92|5045.92|0
ES0111845014|7|5|173994.92|2|0|49025.0|49025.0|0
NL0006144495|5|5|44203.145|0|0|9137.055|9137.055|0
ES0167050915|1|1|6050.1|0|0|6050.1|6050.1|0
GB0009252882|4|4|47377.225|0|0|11765.6315|11765.6315|0
ES0113679I37|12|12|61983.454|0|0|5174.447|5174.447|0
ES0113900J37|3|2|18232.708|1|0|9116.354|12955.18|0
GB0007908733|3|3|16950.21|0|0|8054.09|8054.09|0
GB00B24CGK77|8|7|172433.8725|1|0|12043.92|24428.14125|0
ES0116870314|4|4|49990.32625|0|0|11890.06|11890.06|0
ES0144580Y14|1|1|24640.0|0|0|24640.0|24640.0|0
ES0173093024|5|5|78538.345|0|0|17455.365|17455.365|0
NL0000360618|8|8|67578.035|0|0|6369.16|6369.16|0
GB00B132NW22|4|4|5062.26|0|0|900.228|900.228|0
GB0006043169|3|3|32659.825|0|0|11255.0|11255.0|0
NL0000395317|1|1|2690.48|0|0|2690.48|2690.48|0
GB00B1WY2338|7|7|56497.77|0|0|5731.58|5731.58|0
GB0008754136|3|3|13604.93|0|0|4324.32|4324.32|0
GB00B18V8630|1|1|3170.16|0|0|3170.16|3170.16|0
GB00BYYTFB60|8|8|23094.77|0|0|3259.16|3259.16|0
GB00BWFGQN14|14|14|208251.8|0|0|10517.1|10517.1|0
GB00B1XZS820|28|28|370958.6005|1|0|13017.2|13107.108|0
GB00B0H2K534|6|6|53476.49475|0|0|10619.843375|10619.843375|0
GB0007323586|5|5|25341.7|0|0|147.06|147.06|0
GB0008847096|7|7|67114.45|0|0|10315.0|10315.0|0
FR0000035081|5|5|29038.45|1|0|6561.0|6561.0|0
FR0013154002|3|3|18205.3|0|0|5690.3|5690.3|0
NL0000235190|8|8|125479.45|0|0|15849.71|15849.71|0
CH0012549785|1|1|12788.25|0|0|12788.25|12788.25|0
CH0010702154|1|1|2435.2|0|0|2435.2|2435.2|0
FR0000120859|11|11|98948.65|0|0|6704.0|6704.0|0
GB00B0744359|1|1|231.9|0|0|231.9|231.9|0
GB0007669376|4|3|22894.905|1|0|5985.635|6172.3325|0
DE0007164600|3|3|83700.7025|0|0|27595.505|27595.505|0
BE0003565737|9|9|92585.325|0|0|9261.34|9261.34|0
NL0000009827|10|10|101775.66|0|0|10091.82|10091.82|0
GB0009465807|8|8|63970.645|0|0|5592.08|5592.08|0
BE0003867844|1|1|6531.3|0|0|6531.3|6531.3|0
DK0010181759|3|3|243573.4|0|0|76112.4|76112.4|0
DK0060448595|4|4|207305.0|0|0|63834.4|63834.4|0
DE000A1J5RX9|3|3|19747.10875|0|0|3933.0|3933.0|0
GB00B1KJJ408|2|2|13238.31|0|0|6619.155|6619.155|0
DK0010274414|2|2|194142.7|0|0|97071.35|97071.35|0
SE0000427361|1|1|29492.4|0|0|29492.4|29492.4|0
DK0060534915|2|2|149084.4|0|0|74542.2|74542.2|0
FR0010411983|1|1|3947.82|0|0|3947.82|3947.82|0
DK0010268606|1|1|83296.8|0|0|83296.8|83296.8|0
FI0009000277|1|1|4280.72|0|0|4280.72|4280.72|0
DK0060738599|4|4|291026.6|2|0|73385.5|77708.0|0
JE00B8KF9B49|5|4|36417.705|1|0|8667.405|8788.11|0
JE00BFNWV485|2|2|70533.2|0|0|35266.6|35266.6|0
NL0006237562|4|4|23807.44|0|0|5635.92|5635.92|0
NL0000888691|1|1|374.4|0|0|374.4|374.4|0
GB00B0SWJX34|3|3|18209.11|0|0|6588.54|6588.54|0
FR0000031122|15|15|199093.64625|0|0|12860.345|12860.345|0
GB0009887422|4|4|6550.956|0|0|2043.567|2043.567|0
GB0009895292|10|9|218530.1475|1|0|28032.73|22031.466875|0
GB00B0HZP136|7|7|89149.618|0|0|11982.41|11982.41|0
FR0000120578|8|8|137354.7175|0|0|13153.54375|13153.54375|0
DE000A0LD6E6|6|6|29680.25|0|0|4352.175|4352.175|0
FR0000121485|1|1|4708.8|0|0|4708.8|4708.8|0
GB00B03MLX29|4|4|100203.29|0|0|18990.160625|18990.160625|0
GB0031348658|21|19|128248.367|2|0|5760.0165|5760.0165|0
FI0009005987|8|8|75339.36|0|0|9327.45|9327.45|0
GB0004915632|18|18|58811.52|0|0|3068.045|3068.045|0
FR0010208488|20|19|348913.97625|1|0|17197.6|18129.26|0
GB0009697037|4|3|10872.12|1|0|3697.96|3413.116|0
IE0001827041|7|6|173632.0|1|0|24492.39|29779.99|0
IE00BYTBXV33|24|24|370688.965|0|0|10493.5|10493.5|0
GB00B09LSH68|8|8|39632.183|0|0|3623.82|3623.82|0
BE0003851681|2|2|10640.0|0|0|5320.0|5320.0|0
GB0005405286|14|11|155120.757|3|0|9993.06|10327.68|0
FI0009007132|8|8|67763.01|0|0|8538.075|8538.075|0
ES0173516115|7|7|98315.59|0|0|10541.835|10541.835|0
ES0161560018|1|1|12240.0|0|0|12240.0|12240.0|0
CH0012255151|2|2|28514.6|0|0|14257.3|14257.3|0
CH0003541510|1|1|1559.0|0|0|1559.0|1559.0|0
DK0010311471|1|1|5745.6|0|0|5745.6|5745.6|0
GB0007099541|3|3|53975.52|0|0|10732.9|10732.9|0
GB00B7T77214|1|1|5791.57|0|0|5791.57|5791.57|0
GB0007668071|6|6|40343.26|0|0|5066.93|5066.93|0
GB0002405495|1|1|5801.58|0|0|5801.58|5801.58|0
GB00B01FLG62|3|3|20000.955|0|0|3927.498|3927.498|0
GB00BLDYK618|3|3|25850.576|0|0|6990.0|6990.0|0
NL0009432491|10|8|49023.47|2|0|6395.41|6651.075|0
FR0000120404|8|8|95113.25|0|0|11793.675|11793.675|0
FR0000038259|2|1|5233.8|1|0|5233.8|8721.7|0
FR0000121220|3|3|47791.1875|0|0|13511.8125|13511.8125|0
NL0000303709|3|3|10997.948|0|0|1185.03|1185.03|0
CH0008742519|3|3|65893.1|0|0|21468.3|21468.3|0
GB00B1YW4409|4|4|38931.72|0|0|8081.0125|8081.0125|0
BE0165385973|1|1|4994.0|0|0|4994.0|4994.0|0
GB0059822006|5|5|161209.6275|0|0|39115.895|39115.895|0
DE000BAY0017|14|13|309783.755|1|0|14790.0|19295.35|0
NL0000852564|7|7|54593.14|0|0|6069.22|6069.22|0
GB0007980591|6|6|41807.426|0|0|8274.98775|8274.98775|0
FR0000120644|5|5|88856.445|0|0|14056.82|14056.82|0
ES0113307062|9|9|127832.965|0|0|17150.382|17150.382|0
DE0007257503|3|3|19426.44|0|0|6630.0|6630.0|0
FR0000045072|7|7|110339.55625|0|0|14560.23|14560.23|0
IT0000072618|6|6|93112.5|0|0|15547.5|15547.5|0
DE0005439004|2|2|30510.7|0|0|15255.35|15255.35|0
DK0010272632|5|5|299948.075|0|0|46913.6|46913.6|0
FR0013280286|4|4|37722.1|0|0|7629.75|7629.75|0
DE0005140008|30|26|277980.898|5|0|9335.9|9315.6|0
CH0011339204|2|2|13062.5|0|0|6531.25|6531.25|0
GB00B06QFB75|3|3|7005.745|0|0|265.155|265.155|0
ES0140609019|3|3|48184.14|0|0|20015.0|20015.0|0
CH0025751329|3|3|46477.52|0|0|16833.2375|16833.2375|0
CH0012138530|3|3|55443.88|0|0|18806.76|18806.76|0
CH0030486770|5|5|32515.5|0|0|6528.0|6528.0|0
CH0009002962|1|1|42174.0|0|0|42174.0|42174.0|0
CH0102659627|1|1|9769.41|0|0|9769.41|9769.41|0
CH0000816824|4|4|43816.56|0|0|13131.19|13131.19|0
CH0001752309|3|3|32085.0|0|0|1395.0|1395.0|0
CA29382B1022|6|6|6578.1|0|0|302.2|302.2|0
BE0003822393|1|1|13215.15|0|0|13215.15|13215.15|0
GB0031698896|4|4|16916.191|0|0|118.1525|118.1525|0
GB00BMJ6DW54|26|24|100709.468|2|0|2075.438|1456.322|0
NL0010273215|1|1|49954.5|0|0|49954.5|49954.5|0
ES0113211835|6|6|82304.335|0|0|11242.462|11242.462|0
FR0000120172|2|2|12732.725|0|0|6366.3625|6366.3625|0
FI0009800643|1|1|2705.6|0|0|2705.6|2705.6|0
DE0006602006|4|4|21817.17|0|0|6939.86|6939.86|0
FR0000121261|6|5|49390.6|1|0|11815.8|12067.2|0
FR0000130577|5|5|156062.885|0|0|30488.465|30488.465|0
CH0022268228|1|1|18922.75|1|0|18922.75|19660.0|0
CH0025238863|2|2|62182.65|0|0|31091.325|31091.325|0
CH0033361673|3|3|20025.4|0|0|8667.4|8667.4|0
GB0007990962|2|2|3873.005|0|0|1936.5025|1936.5025|0
NL0000289213|2|2|12547.81|0|0|6273.905|6273.905|0
FI0009007835|2|2|10280.73|0|0|5140.365|5140.365|0
DE0007235301|2|2|6944.3|0|0|3472.15|3472.15|0
GB0004866223|17|17|13925.52|0|0|552.0|552.0|0
GB0007197378|3|3|14817.131|0|0|3976.118|3976.118|0
NL0012059018|2|2|43698.78|0|0|21849.39|21849.39|0
FR0004035913|3|3|26515.5625|0|0|11370.7875|11370.7875|0
NL0010583399|1|1|4161.64|0|0|4161.64|4161.64|0
DE0007236101|2|2|44788.32|0|0|22394.16|22394.16|0
FR0000121147|5|4|26713.47|1|0|6343.32|8066.64|0
CH0126881561|1|1|21626.25|0|0|21626.25|21626.25|0
GB00B10RZP78|3|3|145245.58|0|0|49986.64|49986.64|0
FR0000121667|5|3|48654.1|2|0|17504.1|13538.7|0
ES0109427734|2|2|9420.655|0|0|4710.3275|4710.3275|0
ES0177542018|11|11|153827.821|0|0|13613.367|13613.367|0
FI0009000202|5|5|20751.68|0|0|4036.2|4036.2|0
FR0000034639|8|8|46218.87|0|0|5925.21|5925.21|0
ES0109067019|2|2|63055.84|0|0|31527.92|31527.92|0
FR0010241638|1|1|4696.74|0|0|4696.74|4696.74|0
BE0003826436|5|5|87259.55|0|0|5428.8|5428.8|0
FI0009000681|15|13|165884.49|2|0|10990.112|11037.312|0
NL0000009538|1|0|0.0|1|0|0.0|49980.0|0
FR0010040865|6|6|160232.7|0|0|22892.85|22892.85|0
FR0000130650|13|12|187951.9125|1|0|15435.69375|15808.125|0
NL0000009132|4|4|80745.56|0|0|10720.89|10720.89|0
FR0000184798|1|1|6394.88|0|0|6394.88|6394.88|0
FI0009014575|2|2|5643.052|0|0|2821.526|2821.526|0
BE0974294267|7|7|28078.655|0|0|3850.06|3850.06|0
NL0000400653|2|2|62522.52|0|0|31261.26|31261.26|0
GB00B1ZBKY84|5|5|10408.148|0|0|2521.695|2521.695|0
GB00B03MM408|4|4|44700.24|0|0|11124.21|11124.21|0
FR0000125346|25|24|332418.885|1|0|9291.06|11693.16|0
NL0000337319|2|2|20230.529|0|0|10115.2645|10115.2645|0
FR0000124570|4|4|18592.75|0|0|5396.605|5396.605|0
FR0000130809|9|8|243096.7825|1|0|31820.7025|29931.225|0
GB0006776081|9|6|46049.392|3|0|6820.686|6617.424|0
DE0005419105|1|1|14490.0|0|0|14490.0|14490.0|0
FR0000130403|1|1|619.6|0|0|619.6|619.6|0
GB0031638363|9|9|76935.05|0|0|8538.18|8538.18|0
CH0021783391|7|6|78363.1375|1|0|14575.39375|16113.0875|0
DK0010244508|1|1|90495.0|0|0|90495.0|90495.0|0
CH0024638196|1|1|15187.8|0|0|15187.8|15187.8|0
FR0000130452|15|15|189464.24|0|0|12837.345|12837.345|0
DE000A0HN5C6|15|14|105841.99|1|0|8263.58|7902.8|0
FR0000121964|2|2|26528.67|0|0|13264.335|13264.335|0
ES0126775032|8|8|44688.259|0|0|5043.671|5043.671|0
CH0319416936|4|4|38245.2|0|0|9226.0|9226.0|0
CH0002088976|1|1|17725.0|0|0|17725.0|17725.0|0
FR0010307819|4|4|49790.78|0|0|12911.8375|12911.8375|0
FR0000121972|5|4|90520.455|1|0|22437.6625|16520.06|0
FR0000051807|4|4|35936.7|0|0|8846.95|8846.95|0
GB00B1QH8P22|7|7|18965.854|0|0|2727.637|2727.637|0
DE0005089031|2|2|18092.04|0|0|9046.02|9046.02|0
FR0000130395|1|0|0.0|1|0|0.0|8325.0|0
NL0000009082|4|4|33405.847|0|0|10378.326|10378.326|0
FR0000121121|4|4|29263.3|0|0|8321.65|8321.65|0
NL0009739416|4|4|33548.454|0|0|5771.996|5771.996|0
GB00B63H8491|10|9|79320.014|1|0|5561.616|5600.634|0
FR0000053225|3|3|15625.48|0|0|5246.08|5246.08|0
FR0000120693|3|3|72988.925|0|0|16022.925|16022.925|0
FR0000052292|5|4|105171.725|1|0|24136.7375|21043.075|0
FR0010613471|12|12|150269.80875|0|0|10080.07125|10080.07125|0
FR0000051732|8|8|197182.4|0|0|24614.1|24614.1|0
FR0000121014|4|3|93364.7875|1|0|30363.4375|26210.86875|0
FI0009003305|4|4|42168.81|0|0|8418.495|8418.495|0
FI0009013403|6|6|192607.04|0|0|21401.035|21401.035|0
FI0009013429|1|1|2765.92|0|0|2765.92|2765.92|0
BMG5361W1047|7|7|30545.505|0|0|3419.975|3419.975|0
JE00B6T5S470|1|1|2795.04|0|0|2795.04|2795.04|0
ES0130960018|6|6|89995.79|0|0|16081.075|16081.075|0
DK0010307958|1|1|43822.4|0|0|43822.4|43822.4|0
CH0244767585|4|4|122908.06|0|0|32347.59|32347.59|0
DE0005190003|15|15|193283.19|0|0|8965.8|8965.8|0
CH0012032048|2|2|79397.1|0|0|39698.55|39698.55|0
FR0000120271|10|7|170755.2425|3|0|14845.59|15475.135|0
DE0005773303|6|4|67986.92|2|0|8435.42|20192.4|0
DE0006231004|1|1|18321.03|0|0|18321.03|18321.03|0
ES0139140174|2|2|8602.805|0|0|4301.4025|4301.4025|0
FR0000120685|3|3|22833.836|0|0|7734.58|7734.58|0
CH0012221716|5|5|113609.755|0|0|21996.0|21996.0|0
GB00B0WMWD03|1|1|2845.154|0|0|2845.154|2845.154|0
FR0000125486|10|9|128717.075|1|0|14958.745|15372.9225|0
CH0013841017|5|5|97727.4|0|0|16207.3|16207.3|0
NL0000387058|1|1|839.79|0|0|839.79|839.79|0
IE0004906560|1|1|27917.4|0|0|27917.4|27917.4|0
DE0008303504|9|9|94967.67|0|0|8011.66|8011.66|0
DE0005408116|4|4|24076.27|0|0|7788.895|7788.895|0
GB00B8VZXT93|8|8|48459.684|0|0|3408.004|3408.004|0
DK0060477503|1|1|63084.0|0|0|63084.0|63084.0|0
PTZON0AM0006|1|1|4481.73|0|0|4481.73|4481.73|0
FR0000121709|1|1|845.5|0|0|845.5|845.5|0
FR0010533075|1|1|5512.18|0|0|5512.18|5512.18|0
FI0009014377|5|5|22840.28|0|0|4549.48|4549.48|0
FR0000054900|1|1|3640.32|0|0|3640.32|3640.32|0
FR0000054470|3|3|22472.22|0|0|7292.16|7292.16|0
DE0006048432|4|4|108814.9|0|0|31396.025|31396.025|0
FR0000120354|2|2|4523.24|0|0|2261.62|2261.62|0
IT0003128367|2|2|45823.057|0|0|22911.5285|22911.5285|0
FR0000039299|12|12|106023.65|0|0|5254.106|5254.106|0
GB0009292243|6|6|24799.1|0|0|4843.15|4843.15|0
NL0010776944|1|1|3829.68|0|0|3829.68|3829.68|0
DE0005470405|3|3|24953.0|0|0|6940.0|6940.0|0
DE000CBK1001|18|18|428403.848|0|0|15835.4|15835.4|0
CH0012138605|8|8|120539.47|0|0|14478.06|14478.06|0
FR0000131757|5|5|36484.3|0|0|7488.0|7488.0|0
CH0012214059|1|1|18118.08|0|0|18118.08|18118.08|0
DK0060079531|1|1|55164.6|0|0|55164.6|55164.6|0
FR0000120628|6|6|97646.915|0|0|13908.875|13908.875|0
GB00BKKMKR23|7|6|36494.944|1|0|5975.411|5863.848|0
JE00BD9WR069|23|23|33723.995|0|0|776.475|776.475|0
GB0004065016|28|26|77722.79|2|0|2838.4725|2608.4385|0
GB0006834344|8|8|12022.156|0|0|503.5825|503.5825|0
JE00B4T3BW64|16|11|195789.869|5|0|19835.0|19772.09|0
LU1598757687|6|5|43935.05|1|0|1427.5|6327.5325|0
DE000ENAG999|4|4|43742.739|0|0|10484.2345|10484.2345|0
GB0001859296|3|3|7976.23|0|0|3572.94|3572.94|0
CH0002432174|7|7|63978.4|0|0|8905.6|8905.6|0
DE000A0Z2ZZ5|2|2|1308.78|0|0|654.39|654.39|0
FR0000121204|4|4|42223.4|0|0|8400.85|8400.85|0
DE0007664039|6|5|97463.625|1|0|21029.58|17322.45|0
IM00B7S9G985|9|9|125682.696|0|0|5826.6|5826.6|0
ES0105630315|1|1|5081.52|0|0|5081.52|5081.52|0
FR0000044448|2|2|24336.36|1|0|12168.18|16026.93|0
JE00BYVQYS01|8|8|15628.197|0|0|1857.42|1857.42|0
FI0009005961|1|1|5081.435|0|0|5081.435|5081.435|0
FR0000127771|7|7|207846.36|0|0|39868.7|39868.7|0
FR0000125585|5|4|23310.48|1|0|5788.39|5664.46|0
FR0000125338|7|7|137635.4|0|0|11571.2|11571.2|0
FR0000121329|2|2|17465.16|0|0|8732.58|8732.58|0
GB0030232317|3|3|18410.68|0|0|5519.88|5519.88|0
GB00B19NLV48|2|2|55743.31|0|0|27871.655|27871.655|0
FR0000121501|11|10|135169.155|1|0|9738.65|10112.025|0
GB00B3MBS747|1|1|24445.932|0|0|24445.932|24445.932|0
BE0974264930|8|8|56964.15|0|0|7400.25|7400.25|0
NL0010877643|25|23|528959.818|2|0|20850.6|18932.9|0
ES0112501012|3|3|17964.18|0|0|6273.0|6273.0|0
GB0002374006|16|15|269833.6125|1|0|15284.7625|15626.03625|0
GB00B1FW5029|1|1|2568.0|0|0|2568.0|2568.0|0
NL0000339760|2|2|34540.325|0|0|17270.1625|17270.1625|0
GB0031215220|2|2|16612.93|0|0|8306.465|8306.465|0
ES0130625512|6|5|26258.065|1|0|5194.395|4920.7875|0
GB0009123323|6|6|40755.08|1|0|6093.38|6093.38|0
DE0005200000|3|3|50281.46|0|0|18437.76|18437.76|0
GB00B2NGPM57|9|9|37744.244|0|0|3325.424|3325.424|0
FR0000124711|12|9|93299.475|4|0|11696.75|12515.4375|0
GB00BBG9VN75|2|2|15255.08|0|0|7627.54|7627.54|0
FR0000120073|4|4|98941.625|0|0|22196.5625|22196.5625|0
BE0974293251|14|13|301099.79|1|0|13774.44|20814.945|0
GB00B1VZ0M25|5|5|20949.5|0|0|5252.1|5252.1|0
CH0130293662|3|3|15703.7|0|0|5335.0|5335.0|0
AT0000A18XM4|4|4|87253.2|0|0|16642.15|16642.15|0
FI0009003727|5|5|64073.62|0|0|8278.6|8278.6|0
IT0003261069|1|1|1252.464|0|0|1252.464|1252.464|0
GB00BZ02MH16|3|3|24106.875|0|0|5490.375|5490.375|0
GB0005603997|1|1|6263.907|0|0|6263.907|6263.907|0
FI0009000459|6|6|31396.0|0|0|5121.795|5121.795|0
FI0009000665|5|5|66418.275|0|0|15162.0|15162.0|0
BMG4593F1389|5|4|16155.46|1|0|4599.63|4473.6|0
DE0005909006|19|19|139144.06|0|0|6932.52|6932.52|0
FI0009005870|7|7|32169.55|0|0|4593.59|4593.59|0
FI0009004824|1|1|3985.37|0|0|3985.37|3985.37|0
DE0005565204|6|6|109179.8|0|0|12595.76875|12595.76875|0
DE0008402215|5|5|112492.075|0|0|21784.875|21784.875|0
DE0007314007|1|1|8730.0|0|0|8730.0|8730.0|0
DE0006070006|3|3|64880.3|0|0|21508.5|21508.5|0
DE0006599905|3|3|66012.16|0|0|13791.28|13791.28|0
GB0030913577|6|6|45806.642|0|0|8637.246|8637.246|0
ES0184262212|2|2|22427.0|0|0|11213.5|11213.5|0
FI0009013296|3|3|65489.16|0|0|12132.0|12132.0|0
ES0184933812|1|1|2012.5|0|0|2012.5|2012.5|0
FR0006174348|2|2|30941.8725|0|0|15470.93625|15470.93625|0
DE0005772206|2|2|17067.1|0|0|8533.55|8533.55|0
FR0010331421|4|4|15308.505|0|0|3805.9175|3805.9175|0
FR0000124141|11|11|187453.39|0|0|13118.645|13118.645|0
DE000PAH0038|8|8|89622.02|0|0|11120.12|11120.12|0
DE000PSM7770|21|20|299401.4325|1|0|13361.25|13435.59|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
GB0002652740||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
FR0013269123||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
GB00B019KW72||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060094928||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
FR0000073272||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
GB00B1YKG049||||||||
GB00BGLP8L22||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012142631||||||||
CH0012221716||||||||
GB0002418548||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB00B19Z1432||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0002162385||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
FI4000074984||||||||
ES0125220311||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
LU1598757687||||||||
GB00B60BD277||||||||
NO0010040611||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
GB00B2987V85||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
GB0006027295||||||||
GB0030646508||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
ES0118594417||||||||
BE0003678894||||||||
CH0012255144||||||||
SE0008374250||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005785604||||||||
DE0006204407||||||||
SE0001413600||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
BE0003874915||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
SE0007100599||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
NL0010545661||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
CH0014852781||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
BE0003593044||||||||
DE0008404005||||||||
DE0005878003||||||||
SE0000103814||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0008706128||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
GB0005758098||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
GB00B01C3S32||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005785802||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000A0WMPJ6||||||||
CH0010645932||||||||
DE000TUAG000||||||||
DE0005810055||||||||
ES0142090317||||||||
GB00B01TND91||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
DE0005545503||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006632003||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
IT0005252140||||||||
BE0003797140||||||||
IT0004827447||||||||
CH0018294154||||||||
SE0000117970||||||||
DE000A0D6554||||||||
SE0000667925||||||||
DE000KSAG888||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
GB00B61TVQ02||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
BE0974258874||||||||
FR0000050809||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
GB0033195214||||||||
GB0004082847||||||||
NO0010096985||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0000120222||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0007664005||||||||
BE0974313455||||||||
GB0001528156||||||||
GB0006825383||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
DE0008232125||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
GB0033277061||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-27 09:30:00|76.14|76.18|59|59|N/A
CH0038863350|2018-02-27 11:30:00|76.14|76.16|59|59|N/A
CH0038863350|2018-02-27 13:30:00|76.14|76.16|59|59|N/A
CH0038863350|2018-02-27 15:30:00|76.2|76.22|59|59|N/A
GB00B0N8QD54|2018-02-27 09:30:00|6.975|6.985|164|164|N/A
GB00B0N8QD54|2018-02-27 11:30:00|6.995|7|163|163|N/A
GB00B0N8QD54|2018-02-27 13:30:00|6.925|6.93|165|165|N/A
GB00B0N8QD54|2018-02-27 15:30:00|6.92|6.925|165|165|N/A
CH0012255144|2018-02-27 09:30:00|77.15|77.2|19|19|N/A
CH0012255144|2018-02-27 11:30:00|76.5|76.55|19|19|N/A
CH0012255144|2018-02-27 13:30:00|76.1|76.15|19|19|N/A
CH0012255144|2018-02-27 15:30:00|76.4|76.45|19|19|N/A
CH0024608827|2018-02-27 09:30:00|691|691.5|2|2|N/A
CH0024608827|2018-02-27 11:30:00|688.5|689|2|2|N/A
CH0024608827|2018-02-27 13:30:00|687.5|688|2|2|N/A
CH0024608827|2018-02-27 15:30:00|691.5|692|2|2|N/A
FR0000131906|2018-02-27 09:30:00|87.89|87.92|14|14|N/A
FR0000131906|2018-02-27 11:30:00|87.41|87.45|14|14|N/A
FR0000131906|2018-02-27 13:30:00|88.04|88.06|14|14|N/A
FR0000131906|2018-02-27 15:30:00|88.49|88.51|14|14|N/A
IE0002424939|2018-02-27 09:30:00|67.65|67.7|16|16|N/A
IE0002424939|2018-02-27 11:30:00|67.15|67.25|17|17|N/A
IE0002424939|2018-02-27 13:30:00|67.6|67.7|16|16|N/A
IE0002424939|2018-02-27 15:30:00|67.3|67.4|17|17|N/A
GB0000566504|2018-02-27 09:30:00|15.398|15.4|74|74|N/A
GB0000566504|2018-02-27 11:30:00|15.298|15.302|74|74|N/A
GB0000566504|2018-02-27 13:30:00|15.348|15.354|74|74|N/A
GB0000566504|2018-02-27 15:30:00|15.28|15.284|74|74|N/A
NO0003054108|2018-02-27 09:30:00|155.1|155.15|80|80|N/A
NO0003054108|2018-02-27 11:30:00|153.2|153.25|81|81|N/A
NO0003054108|2018-02-27 13:30:00|153.25|153.3|81|81|N/A
IT0001250932|2018-02-27 09:30:00|2.822|2.826|460|460|N/A
IT0001250932|2018-02-27 11:30:00|2.832|2.834|459|458|N/A
IT0001250932|2018-02-27 13:30:00|2.832|2.834|459|458|N/A
IT0001250932|2018-02-27 15:30:00|2.864|2.868|453|453|N/A
NL0011794037|2018-02-27 09:30:00|17.88|17.884|72|72|N/A
NL0011794037|2018-02-27 11:30:00|17.86|17.864|72|72|N/A
NL0011794037|2018-02-27 13:30:00|17.858|17.862|72|72|N/A
NL0011794037|2018-02-27 15:30:00|17.972|17.978|72|72|N/A
NL0000009165|2018-02-27 09:30:00|85.96|85.98|15|15|N/A
NL0000009165|2018-02-27 11:30:00|86.14|86.16|15|15|N/A
NL0000009165|2018-02-27 13:30:00|86.14|86.18|15|15|N/A
NL0000009165|2018-02-27 15:30:00|86.08|86.1|15|15|N/A
IT0000062957|2018-02-27 09:30:00|9.906|9.912|131|131|N/A
IT0000062957|2018-02-27 11:30:00|9.932|9.936|130|130|N/A
IT0000062957|2018-02-27 13:30:00|9.93|9.932|130|130|N/A
IT0000062957|2018-02-27 15:30:00|9.976|9.98|130|130|N/A
GB0001500809|2018-02-27 09:30:00|1.884|1.8855|608|607|N/A
GB0001500809|2018-02-27 11:30:00|1.8895|1.8905|606|606|N/A
GB0001500809|2018-02-27 13:30:00|1.9155|1.917|598|597|N/A
GB0001500809|2018-02-27 15:30:00|1.895|1.8965|604|604|N/A
CH0025536027|2018-02-27 09:30:00|334.2|334.6|4|4|N/A
CH0025536027|2018-02-27 11:30:00|334.8|335.2|4|4|N/A
CH0025536027|2018-02-27 13:30:00|334|334.2|4|4|N/A
CH0025536027|2018-02-27 15:30:00|333.8|334.2|4|4|N/A
SE0000936478|2018-02-27 09:30:00|254.2|254.6|51|51|N/A
SE0000936478|2018-02-27 11:30:00|257|257.1|50|50|N/A
SE0000936478|2018-02-27 13:30:00|255.8|256.1|51|50|N/A
SE0000936478|2018-02-27 15:30:00|257.3|257.5|50|50|N/A
FR0000120560|2018-02-27 09:30:00|23.74|23.78|54|54|N/A
FR0000120560|2018-02-27 11:30:00|23.8|23.84|54|54|N/A
FR0000120560|2018-02-27 13:30:00|23.88|23.94|54|54|N/A
FR0000120560|2018-02-27 15:30:00|23.74|23.78|54|54|N/A
NO0010345853|2018-02-27 09:30:00|200|200.2|62|62|N/A
NO0010345853|2018-02-27 11:30:00|199.3|199.5|62|62|N/A
NO0010345853|2018-02-27 13:30:00|197.2|197.3|63|63|N/A
DE000TUAG000|2018-02-27 09:30:00|17.415|17.42|74|74|N/A
DE000TUAG000|2018-02-27 11:30:00|17.425|17.44|74|74|N/A
DE000TUAG000|2018-02-27 13:30:00|17.4|17.41|74|74|N/A
DE000TUAG000|2018-02-27 15:30:00|17.535|17.55|74|74|N/A
FR0000120503|2018-02-27 09:30:00|42.07|42.09|30|30|N/A
FR0000120503|2018-02-27 11:30:00|42.09|42.1|30|30|N/A
FR0000120503|2018-02-27 13:30:00|42.09|42.1|30|30|N/A
FR0000120503|2018-02-27 15:30:00|42.28|42.29|30|30|N/A
DK0060228559|2018-02-27 09:30:00|49.55|49.56|195|195|N/A
DK0060228559|2018-02-27 11:30:00|49.58|49.59|195|195|N/A
DK0060228559|2018-02-27 13:30:00|49.57|49.58|195|195|N/A
DK0060228559|2018-02-27 15:30:00|49.56|49.58|195|195|N/A
FR0000060618|2018-02-27 09:30:00|15.65|15.67|83|82|N/A
FR0000060618|2018-02-27 11:30:00|15.49|15.53|83|83|N/A
FR0000060618|2018-02-27 13:30:00|15.43|15.5|84|83|N/A
FR0000060618|2018-02-27 15:30:00|15.41|15.43|84|84|N/A
DK0010311471|2018-02-27 09:30:00|239.2|239.6|40|40|N/A
DK0010311471|2018-02-27 11:30:00|238.6|238.8|40|40|N/A
DK0010311471|2018-02-27 13:30:00|239|239.2|40|40|N/A
DK0010311471|2018-02-27 15:30:00|240.2|240.4|40|40|N/A
GB00B17BBQ50|2018-02-27 09:30:00|6.378|6.382|179|179|N/A
GB00B17BBQ50|2018-02-27 11:30:00|6.364|6.368|180|179|N/A
GB00B17BBQ50|2018-02-27 13:30:00|6.366|6.372|180|179|N/A
GB00B17BBQ50|2018-02-27 15:30:00|6.372|6.376|179|179|N/A
DE0005785802|2018-02-27 09:30:00|84.56|84.58|15|15|N/A
DE0005785802|2018-02-27 11:30:00|85.16|85.18|15|15|N/A
DE0005785802|2018-02-27 13:30:00|85.96|86|15|15|N/A
DE0005785802|2018-02-27 15:30:00|86.6|86.62|15|15|N/A
SE0000667925|2018-02-27 09:30:00|39.24|39.25|332|332|N/A
SE0000667925|2018-02-27 11:30:00|39.09|39.1|333|333|N/A
SE0000667925|2018-02-27 13:30:00|39.06|39.07|334|334|N/A
SE0000667925|2018-02-27 15:30:00|39.29|39.3|332|332|N/A
CH0010754924|2018-02-27 09:30:00|1168|1172|1|1|N/A
CH0010754924|2018-02-27 11:30:00|1170|1172|1|1|N/A
CH0010754924|2018-02-27 13:30:00|1170|1172|1|1|N/A
CH0010754924|2018-02-27 15:30:00|1178|1184|1|1|N/A
ES0178165017|2018-02-27 09:30:00|26.25|26.34|49|49|N/A
ES0178165017|2018-02-27 11:30:00|26.38|26.43|49|49|N/A
ES0178165017|2018-02-27 13:30:00|26.62|26.64|48|48|N/A
ES0178165017|2018-02-27 15:30:00|26.85|26.93|48|48|N/A
GB00B1H0DZ51|2018-02-27 09:30:00|5.402|5.406|212|211|N/A
GB00B1H0DZ51|2018-02-27 11:30:00|5.388|5.394|212|212|N/A
GB00B1H0DZ51|2018-02-27 13:30:00|5.376|5.378|213|213|N/A
GB00B1H0DZ51|2018-02-27 15:30:00|5.388|5.392|212|212|N/A
NL0000852580|2018-02-27 09:30:00|31.6|31.62|41|41|N/A
NL0000852580|2018-02-27 11:30:00|31.57|31.58|41|41|N/A
NL0000852580|2018-02-27 13:30:00|31.49|31.51|41|41|N/A
NL0000852580|2018-02-27 15:30:00|31.49|31.5|41|41|N/A
CH0238627142|2018-02-27 09:30:00|232.4|232.8|6|6|N/A
CH0238627142|2018-02-27 11:30:00|231.8|232.4|6|6|N/A
CH0238627142|2018-02-27 13:30:00|231|231.4|6|6|N/A
CH0238627142|2018-02-27 15:30:00|231|231.4|6|6|N/A
DE000A0WMPJ6|2018-02-27 09:30:00|15.18|15.205|85|85|N/A
DE000A0WMPJ6|2018-02-27 11:30:00|15.35|15.37|84|84|N/A
DE000A0WMPJ6|2018-02-27 13:30:00|15.465|15.49|84|83|N/A
DE000A0WMPJ6|2018-02-27 15:30:00|16.53|16.565|78|78|N/A
FR0010908533|2018-02-27 09:30:00|28.77|28.79|45|45|N/A
FR0010908533|2018-02-27 11:30:00|28.68|28.71|45|45|N/A
FR0010908533|2018-02-27 13:30:00|28.58|28.6|45|45|N/A
FR0010908533|2018-02-27 15:30:00|28.75|28.77|45|45|N/A
GB00B4WFW713|2018-02-27 09:30:00|1.786|1.788|641|640|N/A
GB00B4WFW713|2018-02-27 11:30:00|1.787|1.789|641|640|N/A
GB00B4WFW713|2018-02-27 13:30:00|1.785|1.788|641|640|N/A
GB00B4WFW713|2018-02-27 15:30:00|1.782|1.784|643|642|N/A
DE0005557508|2018-02-27 09:30:00|13.335|13.34|97|97|N/A
DE0005557508|2018-02-27 11:30:00|13.3|13.305|97|97|N/A
DE0005557508|2018-02-27 13:30:00|13.27|13.28|97|97|N/A
DE0005557508|2018-02-27 15:30:00|13.32|13.325|97|97|N/A
GB00B019KW72|2018-02-27 09:30:00|2.578|2.579|444|444|N/A
GB00B019KW72|2018-02-27 11:30:00|2.576|2.578|444|444|N/A
GB00B019KW72|2018-02-27 13:30:00|2.571|2.572|445|445|N/A
GB00B019KW72|2018-02-27 15:30:00|2.578|2.579|444|444|N/A
FR0004163111|2018-02-27 09:30:00|23.72|23.78|54|54|N/A
FR0004163111|2018-02-27 11:30:00|23.62|23.66|55|54|N/A
FR0004163111|2018-02-27 13:30:00|23.58|23.64|55|54|N/A
FR0004163111|2018-02-27 15:30:00|23.56|23.62|55|55|N/A
CH0012271687|2018-02-27 09:30:00|570.5|571|2|2|N/A
CH0012271687|2018-02-27 11:30:00|568|568.5|2|2|N/A
CH0012271687|2018-02-27 13:30:00|568|568.5|2|2|N/A
CH0012271687|2018-02-27 15:30:00|570.5|571|2|2|N/A
DE0006048408|2018-02-27 09:30:00|100|100.1|13|12|N/A
DE0006048408|2018-02-27 11:30:00|99.5|99.6|13|13|N/A
DE0006048408|2018-02-27 13:30:00|98.95|99|13|13|N/A
DE0006048408|2018-02-27 15:30:00|98.95|99.05|13|13|N/A
GB00BK1PTB77|2018-02-27 09:30:00|7.724|7.732|148|148|N/A
GB00BK1PTB77|2018-02-27 11:30:00|7.622|7.626|150|150|N/A
GB00BK1PTB77|2018-02-27 13:30:00|7.628|7.634|150|150|N/A
GB00BK1PTB77|2018-02-27 15:30:00|7.662|7.666|149|149|N/A
GB00B01FLG62|2018-02-27 09:30:00|2.637|2.638|434|434|N/A
GB00B01FLG62|2018-02-27 11:30:00|2.633|2.634|435|435|N/A
GB00B01FLG62|2018-02-27 13:30:00|2.65|2.652|432|432|N/A
GB00B01FLG62|2018-02-27 15:30:00|2.663|2.665|430|429|N/A
GB0001001592|2018-02-27 09:30:00|6.595|6.605|173|173|N/A
GB0001001592|2018-02-27 11:30:00|6.595|6.605|173|173|N/A
GB0001001592|2018-02-27 13:30:00|6.59|6.6|173|173|N/A
GB0001001592|2018-02-27 15:30:00|6.615|6.625|173|172|N/A
ES0177542018|2018-02-27 09:30:00|6.03|6.032|190|189|N/A
ES0177542018|2018-02-27 11:30:00|6.048|6.052|189|189|N/A
ES0177542018|2018-02-27 13:30:00|6.06|6.062|189|189|N/A
ES0177542018|2018-02-27 15:30:00|6.068|6.072|188|188|N/A
GB0002502812|2018-02-27 09:30:00|5.595|5.61|204|204|N/A
GB0002502812|2018-02-27 11:30:00|5.6|5.615|204|204|N/A
GB0002502812|2018-02-27 13:30:00|5.58|5.595|205|204|N/A
GB0002502812|2018-02-27 15:30:00|5.585|5.595|205|204|N/A
GB00B5N0P849|2018-02-27 09:30:00|6.282|6.286|182|182|N/A
GB00B5N0P849|2018-02-27 11:30:00|6.254|6.258|183|183|N/A
GB00B5N0P849|2018-02-27 13:30:00|6.26|6.264|183|182|N/A
GB00B5N0P849|2018-02-27 15:30:00|6.278|6.282|182|182|N/A
GB0009457366|2018-02-27 09:30:00|6.655|6.665|172|171|N/A
GB0009457366|2018-02-27 11:30:00|6.645|6.655|172|172|N/A
GB0009457366|2018-02-27 13:30:00|6.665|6.675|171|171|N/A
GB0009457366|2018-02-27 15:30:00|6.625|6.63|172|172|N/A
GB00B83VD954|2018-02-27 09:30:00|1.797|1.798|637|637|N/A
GB00B83VD954|2018-02-27 11:30:00|1.8065|1.807|634|634|N/A
GB00B83VD954|2018-02-27 13:30:00|1.809|1.81|633|633|N/A
GB00B83VD954|2018-02-27 15:30:00|1.815|1.816|631|631|N/A
NO0010073489|2018-02-27 09:30:00|71.2|71.4|175|175|N/A
NO0010073489|2018-02-27 11:30:00|70.3|70.4|178|177|N/A
NO0010073489|2018-02-27 13:30:00|70.5|70.7|177|177|N/A
GB0003452173|2018-02-27 09:30:00|0.8295|0.8315|1381|1378|N/A
GB0003452173|2018-02-27 11:30:00|0.84|0.841|1364|1362|N/A
GB0003452173|2018-02-27 13:30:00|0.8525|0.8535|1344|1342|N/A
GB0003452173|2018-02-27 15:30:00|0.8625|0.8635|1328|1327|N/A
BE0974313455|2018-02-27 09:30:00|6.96|6.975|186|186|N/A
BE0974313455|2018-02-27 11:30:00|6.875|6.895|189|188|N/A
BE0974313455|2018-02-27 13:30:00|6.785|6.795|191|191|N/A
BE0974313455|2018-02-27 15:30:00|6.785|6.795|191|191|N/A
GB0003753778|2018-02-27 09:30:00|15.62|15.64|73|73|N/A
GB0003753778|2018-02-27 11:30:00|15.82|15.85|72|72|N/A
GB0003753778|2018-02-27 13:30:00|15.94|16|71|71|N/A
GB0003753778|2018-02-27 15:30:00|15.93|15.94|71|71|N/A
GB0009223206|2018-02-27 09:30:00|12.74|12.75|89|89|N/A
GB0009223206|2018-02-27 11:30:00|12.685|12.69|90|90|N/A
GB0009223206|2018-02-27 13:30:00|12.765|12.77|89|89|N/A
GB0009223206|2018-02-27 15:30:00|12.845|12.855|89|89|N/A
DE0005501357|2018-02-27 09:30:00|73.2|73.3|17|17|N/A
DE0005501357|2018-02-27 11:30:00|73.15|73.2|17|17|N/A
DE0005501357|2018-02-27 13:30:00|73.6|73.65|17|17|N/A
DE0005501357|2018-02-27 15:30:00|73.65|73.7|17|17|N/A
SE0005190238|2018-02-27 09:30:00|99.26|99.34|131|131|N/A
SE0005190238|2018-02-27 11:30:00|98.98|99|131|131|N/A
SE0005190238|2018-02-27 13:30:00|98.88|98.9|131|131|N/A
SE0005190238|2018-02-27 15:30:00|99.3|99.32|131|131|N/A
GB00B8C3BL03|2018-02-27 09:30:00|6.954|6.956|164|164|N/A
GB00B8C3BL03|2018-02-27 11:30:00|6.904|6.906|165|165|N/A
GB00B8C3BL03|2018-02-27 13:30:00|6.952|6.956|164|164|N/A
GB00B8C3BL03|2018-02-27 15:30:00|6.952|6.954|164|164|N/A
JE00B2QKY057|2018-02-27 09:30:00|30.065|30.075|38|38|N/A
JE00B2QKY057|2018-02-27 11:30:00|29.89|29.9|38|38|N/A
JE00B2QKY057|2018-02-27 13:30:00|29.96|29.97|38|38|N/A
JE00B2QKY057|2018-02-27 15:30:00|30.755|30.765|37|37|N/A
DE0007165631|2018-02-27 09:30:00|112.2|112.4|11|11|N/A
DE0007165631|2018-02-27 11:30:00|112.9|113|11|11|N/A
DE0007165631|2018-02-27 13:30:00|113.7|114.1|11|11|N/A
DE0007165631|2018-02-27 15:30:00|115.2|115.4|11|11|N/A
DE0005313704|2018-02-27 09:30:00|50.3|50.4|25|25|N/A
DE0005313704|2018-02-27 11:30:00|50.3|50.4|25|25|N/A
DE0005313704|2018-02-27 13:30:00|50.4|50.5|25|25|N/A
DE0005313704|2018-02-27 15:30:00|50.85|50.95|25|25|N/A
GB0008220112|2018-02-27 09:30:00|4.844|4.846|236|236|N/A
GB0008220112|2018-02-27 11:30:00|4.812|4.814|238|238|N/A
GB0008220112|2018-02-27 13:30:00|4.829|4.83|237|237|N/A
GB0008220112|2018-02-27 15:30:00|4.835|4.837|237|236|N/A
FR0000130213|2018-02-27 09:30:00|24.5|24.52|53|53|N/A
FR0000130213|2018-02-27 11:30:00|24.42|24.44|53|53|N/A
FR0000130213|2018-02-27 13:30:00|24.48|24.5|53|53|N/A
FR0000130213|2018-02-27 15:30:00|24.36|24.37|53|53|N/A
CH0127480363|2018-02-27 09:30:00|304.8|305.2|4|4|N/A
CH0127480363|2018-02-27 11:30:00|302|302.6|4|4|N/A
CH0127480363|2018-02-27 13:30:00|301.8|302.2|4|4|N/A
CH0127480363|2018-02-27 15:30:00|303.6|304|4|4|N/A
SE0000108656|2018-02-27 09:30:00|56.96|56.98|229|229|N/A
SE0000108656|2018-02-27 11:30:00|57.02|57.04|228|228|N/A
SE0000108656|2018-02-27 13:30:00|57|57.02|228|228|N/A
SE0000108656|2018-02-27 15:30:00|56.96|56.98|229|229|N/A
GB0006834344|2018-02-27 09:30:00|2.104|2.106|544|544|N/A
GB0006834344|2018-02-27 11:30:00|2.098|2.1|546|545|N/A
GB0006834344|2018-02-27 13:30:00|2.094|2.097|547|546|N/A
GB0006834344|2018-02-27 15:30:00|2.092|2.094|547|547|N/A
CH0102484968|2018-02-27 09:30:00|61.8|61.82|24|24|N/A
CH0102484968|2018-02-27 11:30:00|61.78|61.8|24|24|N/A
CH0102484968|2018-02-27 13:30:00|61.64|61.68|24|24|N/A
CH0102484968|2018-02-27 15:30:00|61.86|61.88|24|24|N/A
GB00BDR05C01|2018-02-27 09:30:00|7.603|7.605|150|150|N/A
GB00BDR05C01|2018-02-27 11:30:00|7.567|7.569|151|151|N/A
GB00BDR05C01|2018-02-27 13:30:00|7.602|7.605|150|150|N/A
GB00BDR05C01|2018-02-27 15:30:00|7.626|7.628|150|150|N/A
IT0003007728|2018-02-27 09:30:00|60.1|60.2|21|21|N/A
IT0003007728|2018-02-27 11:30:00|60.1|60.2|21|21|N/A
IT0003007728|2018-02-27 13:30:00|60.2|60.3|21|21|N/A
IT0003007728|2018-02-27 15:30:00|60.8|60.9|21|21|N/A
IT0001479374|2018-02-27 09:30:00|49.54|49.56|26|26|N/A
IT0001479374|2018-02-27 11:30:00|49.5|49.52|26|26|N/A
IT0001479374|2018-02-27 13:30:00|49.1|49.11|26|26|N/A
IT0001479374|2018-02-27 15:30:00|49.02|49.05|26|26|N/A
DE0006202005|2018-02-27 09:30:00|47.19|47.2|27|27|N/A
DE0006202005|2018-02-27 11:30:00|47.62|47.66|27|27|N/A
DE0006202005|2018-02-27 13:30:00|47.65|47.68|27|27|N/A
DE0006202005|2018-02-27 15:30:00|47.6|47.63|27|27|N/A
DE000WCH8881|2018-02-27 09:30:00|138.85|138.95|9|9|N/A
DE000WCH8881|2018-02-27 11:30:00|138.6|138.7|9|9|N/A
DE000WCH8881|2018-02-27 13:30:00|137.8|137.9|9|9|N/A
DE000WCH8881|2018-02-27 15:30:00|139.6|139.7|9|9|N/A
FI0009000285|2018-02-27 09:30:00|25.05|25.07|51|51|N/A
FI0009000285|2018-02-27 11:30:00|24.95|24.97|52|52|N/A
FI0009000285|2018-02-27 13:30:00|24.99|25|52|52|N/A
FI0009000285|2018-02-27 15:30:00|24.97|24.98|52|52|N/A
CH0190891181|2018-02-27 09:30:00|60.35|60.5|24|24|N/A
CH0190891181|2018-02-27 11:30:00|60.55|60.7|24|24|N/A
CH0190891181|2018-02-27 13:30:00|60.75|60.85|24|24|N/A
CH0190891181|2018-02-27 15:30:00|60.75|60.85|24|24|N/A
CH0008742519|2018-02-27 09:30:00|514|514.2|2|2|N/A
CH0008742519|2018-02-27 11:30:00|512|512.2|2|2|N/A
CH0008742519|2018-02-27 13:30:00|512.4|512.6|2|2|N/A
CH0008742519|2018-02-27 15:30:00|513.6|513.8|2|2|N/A
CH0023868554|2018-02-27 09:30:00|72.6|72.7|20|20|N/A
CH0023868554|2018-02-27 11:30:00|72.1|72.2|20|20|N/A
CH0023868554|2018-02-27 13:30:00|71.55|71.65|20|20|N/A
CH0023868554|2018-02-27 15:30:00|71.7|71.8|20|20|N/A
GB0000456144|2018-02-27 09:30:00|9.222|9.228|124|124|N/A
GB0000456144|2018-02-27 11:30:00|9.156|9.16|125|125|N/A
GB0000456144|2018-02-27 13:30:00|9.138|9.142|125|125|N/A
GB0000456144|2018-02-27 15:30:00|9.126|9.132|125|125|N/A
FI0009005318|2018-02-27 09:30:00|38.35|38.36|33|33|N/A
FI0009005318|2018-02-27 11:30:00|37.98|37.99|34|34|N/A
FI0009005318|2018-02-27 13:30:00|38.1|38.12|34|34|N/A
FI0009005318|2018-02-27 15:30:00|38.41|38.43|33|33|N/A
DE0007297004|2018-02-27 09:30:00|14.92|14.94|87|87|N/A
DE0007297004|2018-02-27 11:30:00|14.905|14.915|87|87|N/A
DE0007297004|2018-02-27 13:30:00|14.915|14.935|87|87|N/A
DE0007297004|2018-02-27 15:30:00|14.99|15|86|86|N/A
GB0000536739|2018-02-27 09:30:00|20.84|20.86|54|54|N/A
GB0000536739|2018-02-27 11:30:00|20.77|20.79|55|55|N/A
GB0000536739|2018-02-27 13:30:00|20.99|21|54|54|N/A
GB0000536739|2018-02-27 15:30:00|21.18|21.19|54|54|N/A
GB00B1FH8J72|2018-02-27 09:30:00|17.65|17.665|64|64|N/A
GB00B1FH8J72|2018-02-27 11:30:00|17.545|17.555|65|65|N/A
GB00B1FH8J72|2018-02-27 13:30:00|17.625|17.635|65|64|N/A
GB00B1FH8J72|2018-02-27 15:30:00|17.67|17.68|64|64|N/A
JE00B4T3BW64|2018-02-27 09:30:00|4.001|4.002|286|286|N/A
JE00B4T3BW64|2018-02-27 11:30:00|3.972|3.9725|288|288|N/A
JE00B4T3BW64|2018-02-27 13:30:00|4.0005|4.0015|286|286|N/A
JE00B4T3BW64|2018-02-27 15:30:00|3.9795|3.98|287|287|N/A
DE0007500001|2018-02-27 09:30:00|22.39|22.4|58|58|N/A
DE0007500001|2018-02-27 11:30:00|22.31|22.33|58|58|N/A
DE0007500001|2018-02-27 13:30:00|22.34|22.36|58|58|N/A
DE0007500001|2018-02-27 15:30:00|22.38|22.39|58|58|N/A
ES0148396007|2018-02-27 09:30:00|25.26|25.27|51|51|N/A
ES0148396007|2018-02-27 11:30:00|25.25|25.26|51|51|N/A
ES0148396007|2018-02-27 13:30:00|25.26|25.27|51|51|N/A
ES0148396007|2018-02-27 15:30:00|25.45|25.46|51|51|N/A
GB0001411924|2018-02-27 09:30:00|13.16|13.165|87|87|N/A
GB0001411924|2018-02-27 11:30:00|13.34|13.345|85|85|N/A
GB0001411924|2018-02-27 13:30:00|13.475|13.48|85|85|N/A
GB0001411924|2018-02-27 15:30:00|13.29|13.295|86|86|N/A
IE0033024807|2018-02-27 09:30:00|8.385|8.39|136|136|N/A
IE0033024807|2018-02-27 11:30:00|8.395|8.405|136|136|N/A
IE0033024807|2018-02-27 13:30:00|8.41|8.42|136|136|N/A
IE0033024807|2018-02-27 15:30:00|8.415|8.42|136|136|N/A
GB0000811801|2018-02-27 09:30:00|5.63|5.632|203|203|N/A
GB0000811801|2018-02-27 11:30:00|5.604|5.606|204|204|N/A
GB0000811801|2018-02-27 13:30:00|5.54|5.542|206|206|N/A
GB0000811801|2018-02-27 15:30:00|5.538|5.54|206|206|N/A
IT0003826473|2018-02-27 09:30:00|2.955|2.96|439|439|N/A
IT0003826473|2018-02-27 11:30:00|2.955|2.96|439|439|N/A
IT0003826473|2018-02-27 13:30:00|2.96|2.965|439|438|N/A
IT0003826473|2018-02-27 15:30:00|2.955|2.96|439|439|N/A
BE0003735496|2018-02-27 09:30:00|14.96|15|86|86|N/A
BE0003735496|2018-02-27 11:30:00|14.88|14.92|87|87|N/A
BE0003735496|2018-02-27 13:30:00|14.9|14.94|87|87|N/A
BE0003735496|2018-02-27 15:30:00|14.92|14.94|87|87|N/A
GB00BRB37M78|2018-02-27 09:30:00|8.02|8.03|142|142|N/A
GB00BRB37M78|2018-02-27 11:30:00|8|8.01|143|143|N/A
GB00BRB37M78|2018-02-27 13:30:00|8.005|8.025|143|142|N/A
GB00BRB37M78|2018-02-27 15:30:00|8.035|8.045|142|142|N/A
GB00B0YG1K06|2018-02-27 09:30:00|2.448|2.454|468|466|N/A
GB00B0YG1K06|2018-02-27 11:30:00|2.446|2.45|468|467|N/A
GB00B0YG1K06|2018-02-27 13:30:00|2.436|2.444|470|468|N/A
GB00B0YG1K06|2018-02-27 15:30:00|2.446|2.452|468|467|N/A
GB0000904986|2018-02-27 09:30:00|32.08|32.12|35|35|N/A
GB0000904986|2018-02-27 11:30:00|31.95|31.96|35|35|N/A
GB0000904986|2018-02-27 13:30:00|31.88|31.91|35|35|N/A
GB0000904986|2018-02-27 15:30:00|31.86|31.87|35|35|N/A
SE0000163594|2018-02-27 09:30:00|143.55|143.6|90|90|N/A
SE0000163594|2018-02-27 11:30:00|143.1|143.15|91|91|N/A
SE0000163594|2018-02-27 13:30:00|143.2|143.25|91|91|N/A
SE0000163594|2018-02-27 15:30:00|143.4|143.45|91|90|N/A
IT0004827447|2018-02-27 09:30:00|1.9745|1.9755|658|658|N/A
IT0004827447|2018-02-27 11:30:00|1.9805|1.9815|656|656|N/A
IT0004827447|2018-02-27 13:30:00|1.977|1.978|657|657|N/A
IT0004827447|2018-02-27 15:30:00|1.9865|1.9875|654|654|N/A
CH0012410517|2018-02-27 09:30:00|150|150.1|10|10|N/A
CH0012410517|2018-02-27 11:30:00|149.6|149.7|10|10|N/A
CH0012410517|2018-02-27 13:30:00|149.1|149.2|10|10|N/A
CH0012410517|2018-02-27 15:30:00|149.4|149.5|10|10|N/A
FR0000077919|2018-02-27 09:30:00|32.14|32.16|40|40|N/A
FR0000077919|2018-02-27 11:30:00|32.04|32.08|40|40|N/A
FR0000077919|2018-02-27 13:30:00|32.08|32.12|40|40|N/A
FR0000077919|2018-02-27 15:30:00|32|32.02|40|40|N/A
FR0010220475|2018-02-27 09:30:00|34.29|34.31|37|37|N/A
FR0010220475|2018-02-27 11:30:00|34.09|34.1|38|38|N/A
FR0010220475|2018-02-27 13:30:00|34.27|34.29|37|37|N/A
FR0010220475|2018-02-27 15:30:00|34.58|34.6|37|37|N/A
ES0124244E34|2018-02-27 09:30:00|2.779|2.781|467|467|N/A
ES0124244E34|2018-02-27 11:30:00|2.784|2.786|466|466|N/A
ES0124244E34|2018-02-27 13:30:00|2.782|2.784|467|466|N/A
ES0124244E34|2018-02-27 15:30:00|2.787|2.788|466|466|N/A
GB00B3FLWH99|2018-02-27 09:30:00|9.61|9.625|119|119|N/A
GB00B3FLWH99|2018-02-27 11:30:00|9.56|9.57|119|119|N/A
GB00B3FLWH99|2018-02-27 13:30:00|9.455|9.47|121|121|N/A
GB00B3FLWH99|2018-02-27 15:30:00|9.485|9.495|120|120|N/A
GB00B71N6K86|2018-02-27 09:30:00|4.328|4.333|264|264|N/A
GB00B71N6K86|2018-02-27 11:30:00|4.327|4.329|264|264|N/A
GB00B71N6K86|2018-02-27 13:30:00|4.392|4.398|260|260|N/A
GB00B71N6K86|2018-02-27 15:30:00|4.346|4.35|263|263|N/A
DK0010307958|2018-02-27 09:30:00|357.8|358|27|27|N/A
DK0010307958|2018-02-27 11:30:00|356.9|357.1|27|27|N/A
DK0010307958|2018-02-27 13:30:00|358.7|358.9|26|26|N/A
DK0010307958|2018-02-27 15:30:00|361.4|361.5|26|26|N/A
GB0004544929|2018-02-27 09:30:00|26.57|26.58|43|43|N/A
GB0004544929|2018-02-27 11:30:00|26.375|26.38|43|43|N/A
GB0004544929|2018-02-27 13:30:00|26.4|26.405|43|43|N/A
GB0004544929|2018-02-27 15:30:00|26.28|26.285|43|43|N/A
NL0012169213|2018-02-27 09:30:00|27.5|27.51|47|47|N/A
NL0012169213|2018-02-27 11:30:00|27.48|27.5|47|47|N/A
NL0012169213|2018-02-27 13:30:00|27.73|27.75|46|46|N/A
NL0012169213|2018-02-27 15:30:00|27.63|27.65|47|47|N/A
CH0022268228|2018-02-27 09:30:00|9.7|9.73|154|154|N/A
CH0022268228|2018-02-27 11:30:00|9.77|9.79|153|153|N/A
CH0022268228|2018-02-27 13:30:00|9.77|9.79|153|153|N/A
CH0022268228|2018-02-27 15:30:00|9.81|9.84|153|152|N/A
DE000A0Z2ZZ5|2018-02-27 09:30:00|28.47|28.48|45|45|N/A
DE000A0Z2ZZ5|2018-02-27 11:30:00|28.4|28.42|45|45|N/A
DE000A0Z2ZZ5|2018-02-27 13:30:00|28.45|28.47|45|45|N/A
DE000A0Z2ZZ5|2018-02-27 15:30:00|28.35|28.37|45|45|N/A
DK0010244425|2018-02-27 09:30:00|9605|9610|1|1|N/A
DK0010244425|2018-02-27 11:30:00|9625|9630|1|1|N/A
DK0010244425|2018-02-27 13:30:00|9665|9675|1|1|N/A
DK0010244425|2018-02-27 15:30:00|9705|9710|1|1|N/A
GB00B012TP20|2018-02-27 09:30:00|3.566|3.57|321|320|N/A
GB00B012TP20|2018-02-27 11:30:00|3.55|3.552|322|322|N/A
GB00B012TP20|2018-02-27 13:30:00|3.536|3.538|324|323|N/A
GB00B012TP20|2018-02-27 15:30:00|3.558|3.562|322|321|N/A
SE0000412371|2018-02-27 09:30:00|374|374.6|34|34|N/A
SE0000412371|2018-02-27 11:30:00|373.2|373.8|34|34|N/A
SE0000412371|2018-02-27 13:30:00|374|374.4|34|34|N/A
SE0000412371|2018-02-27 15:30:00|374|374.4|34|34|N/A
SE0000695876|2018-02-27 09:30:00|201.9|202|64|64|N/A
SE0000695876|2018-02-27 11:30:00|201.3|201.4|64|64|N/A
SE0000695876|2018-02-27 13:30:00|201.2|201.3|64|64|N/A
SE0000695876|2018-02-27 15:30:00|201.8|202|64|64|N/A
FR0000120966|2018-02-27 09:30:00|86|86.05|15|15|N/A
FR0000120966|2018-02-27 11:30:00|85.5|85.55|15|15|N/A
FR0000120966|2018-02-27 13:30:00|85.85|85.95|15|15|N/A
FR0000120966|2018-02-27 15:30:00|86.2|86.25|15|15|N/A
FR0000131104|2018-02-27 09:30:00|65.08|65.09|19|19|N/A
FR0000131104|2018-02-27 11:30:00|65.31|65.32|19|19|N/A
FR0000131104|2018-02-27 13:30:00|65.07|65.09|19|19|N/A
FR0000131104|2018-02-27 15:30:00|65.73|65.74|19|19|N/A
FR0000120172|2018-02-27 09:30:00|19.17|19.175|67|67|N/A
FR0000120172|2018-02-27 11:30:00|19.08|19.09|68|68|N/A
FR0000120172|2018-02-27 13:30:00|18.905|18.91|68|68|N/A
FR0000120172|2018-02-27 15:30:00|18.855|18.86|68|68|N/A
GB00B1CRLC47|2018-02-27 09:30:00|18.865|18.875|60|60|N/A
GB00B1CRLC47|2018-02-27 11:30:00|18.975|18.98|60|60|N/A
GB00B1CRLC47|2018-02-27 13:30:00|18.985|18.995|60|60|N/A
GB00B1CRLC47|2018-02-27 15:30:00|18.97|18.98|60|60|N/A
DE000TLX1005|2018-02-27 09:30:00|35.88|35.92|36|36|N/A
DE000TLX1005|2018-02-27 11:30:00|35.82|35.86|36|36|N/A
DE000TLX1005|2018-02-27 13:30:00|35.74|35.8|36|36|N/A
DE000TLX1005|2018-02-27 15:30:00|35.9|35.94|36|36|N/A
FR0000120321|2018-02-27 09:30:00|179.35|179.45|7|7|N/A
FR0000120321|2018-02-27 11:30:00|178.7|178.75|7|7|N/A
FR0000120321|2018-02-27 13:30:00|178.1|178.2|7|7|N/A
FR0000120321|2018-02-27 15:30:00|177.95|178|7|7|N/A
GB00BVFD7Q58|2018-02-27 09:30:00|3.789|3.791|302|302|N/A
GB00BVFD7Q58|2018-02-27 11:30:00|3.757|3.759|305|304|N/A
GB00BVFD7Q58|2018-02-27 13:30:00|3.713|3.715|308|308|N/A
GB00BVFD7Q58|2018-02-27 15:30:00|3.767|3.769|304|304|N/A
FR0000125007|2018-02-27 09:30:00|46.255|46.26|28|28|N/A
FR0000125007|2018-02-27 11:30:00|46.31|46.32|28|28|N/A
FR0000125007|2018-02-27 13:30:00|46.265|46.275|28|28|N/A
FR0000125007|2018-02-27 15:30:00|46.785|46.79|27|27|N/A
DE000A1EWWW0|2018-02-27 09:30:00|182.2|182.25|7|7|N/A
DE000A1EWWW0|2018-02-27 11:30:00|181.8|181.85|7|7|N/A
DE000A1EWWW0|2018-02-27 13:30:00|181.8|181.9|7|7|N/A
DE000A1EWWW0|2018-02-27 15:30:00|182.4|182.45|7|7|N/A
DE0006483001|2018-02-27 09:30:00|174.75|174.95|7|7|N/A
DE0006483001|2018-02-27 11:30:00|175.45|175.6|7|7|N/A
DE0006483001|2018-02-27 13:30:00|174.75|174.9|7|7|N/A
DE0006483001|2018-02-27 15:30:00|175.25|175.35|7|7|N/A
DE0005937007|2018-02-27 09:30:00|94.35|94.4|13|13|N/A
DE0005937007|2018-02-27 11:30:00|94.35|94.4|13|13|N/A
DE0005937007|2018-02-27 13:30:00|94.35|94.4|13|13|N/A
DE0005937007|2018-02-27 15:30:00|94.15|94.2|13|13|N/A
CH0024638212|2018-02-27 09:30:00|216.4|216.8|6|6|N/A
CH0024638212|2018-02-27 11:30:00|215.2|215.6|6|6|N/A
CH0024638212|2018-02-27 13:30:00|215|215.4|6|6|N/A
CH0024638212|2018-02-27 15:30:00|216.6|216.8|6|6|N/A
CH0002497458|2018-02-27 09:30:00|2432|2433|1|1|N/A
CH0002497458|2018-02-27 11:30:00|2428|2430|1|1|N/A
CH0002497458|2018-02-27 13:30:00|2441|2443|1|1|N/A
CH0002497458|2018-02-27 15:30:00|2448|2449|1|1|N/A
SE0000310336|2018-02-27 09:30:00|360.3|360.4|36|36|N/A
SE0000310336|2018-02-27 11:30:00|357.6|357.7|36|36|N/A
SE0000310336|2018-02-27 13:30:00|356.7|356.8|36|36|N/A
SE0000310336|2018-02-27 15:30:00|356.6|356.7|36|36|N/A
GB00B1P6ZR11|2018-02-27 09:30:00|2.046|2.05|560|558|N/A
GB00B1P6ZR11|2018-02-27 11:30:00|2.044|2.048|560|559|N/A
GB00B1P6ZR11|2018-02-27 13:30:00|2.03|2.034|564|563|N/A
GB00B1P6ZR11|2018-02-27 15:30:00|2.024|2.028|566|565|N/A
NO0010310956|2018-02-27 09:30:00|279|279.4|44|44|N/A
NO0010310956|2018-02-27 11:30:00|276|276.4|45|45|N/A
NO0010310956|2018-02-27 13:30:00|275.4|275.8|45|45|N/A
NL0000226223|2018-02-27 09:30:00|18.71|18.72|69|69|N/A
NL0000226223|2018-02-27 11:30:00|18.665|18.67|69|69|N/A
NL0000226223|2018-02-27 13:30:00|18.65|18.655|69|69|N/A
NL0000226223|2018-02-27 15:30:00|18.985|18.995|68|68|N/A
DE0007100000|2018-02-27 09:30:00|70.69|70.7|18|18|N/A
DE0007100000|2018-02-27 11:30:00|69.67|69.68|18|18|N/A
DE0007100000|2018-02-27 13:30:00|69.97|69.99|18|18|N/A
DE0007100000|2018-02-27 15:30:00|70.86|70.87|18|18|N/A
CH0011029946|2018-02-27 09:30:00|572.5|573.5|2|2|N/A
CH0011029946|2018-02-27 11:30:00|577.5|578.5|2|2|N/A
CH0011029946|2018-02-27 13:30:00|576.5|577.5|2|2|N/A
CH0011029946|2018-02-27 15:30:00|579|580|2|2|N/A
SE0000190126|2018-02-27 09:30:00|209.4|209.6|62|62|N/A
SE0000190126|2018-02-27 11:30:00|209.2|209.4|62|62|N/A
SE0000190126|2018-02-27 13:30:00|209|209.2|62|62|N/A
SE0000190126|2018-02-27 15:30:00|209.4|209.6|62|62|N/A
SE0000107203|2018-02-27 09:30:00|200|200.2|65|65|N/A
SE0000107203|2018-02-27 11:30:00|199.95|200|65|65|N/A
SE0000107203|2018-02-27 13:30:00|199.7|199.85|65|65|N/A
SE0000107203|2018-02-27 15:30:00|200|200.1|65|65|N/A
GB00B0HZPV38|2018-02-27 09:30:00|8.688|8.698|131|131|N/A
GB00B0HZPV38|2018-02-27 11:30:00|8.666|8.676|132|132|N/A
GB00B0HZPV38|2018-02-27 13:30:00|8.692|8.7|131|131|N/A
GB00B0HZPV38|2018-02-27 15:30:00|8.83|8.834|129|129|N/A
CH0038388911|2018-02-27 09:30:00|129.2|129.4|11|11|N/A
CH0038388911|2018-02-27 11:30:00|129.3|129.5|11|11|N/A
CH0038388911|2018-02-27 13:30:00|129.6|129.8|11|11|N/A
CH0038388911|2018-02-27 15:30:00|130.4|130.5|11|11|N/A
GB00B23K0M20|2018-02-27 09:30:00|1.76|1.7625|651|650|N/A
GB00B23K0M20|2018-02-27 11:30:00|1.759|1.7605|651|650|N/A
GB00B23K0M20|2018-02-27 13:30:00|1.797|1.798|637|637|N/A
GB00B23K0M20|2018-02-27 15:30:00|1.7955|1.797|638|637|N/A
DE0005408884|2018-02-27 09:30:00|56.36|56.44|23|23|N/A
DE0005408884|2018-02-27 11:30:00|56.26|56.34|23|23|N/A
DE0005408884|2018-02-27 13:30:00|55.68|55.74|23|23|N/A
DE0005408884|2018-02-27 15:30:00|55.94|56|23|23|N/A
FR0010451203|2018-02-27 09:30:00|14.505|14.515|89|89|N/A
FR0010451203|2018-02-27 11:30:00|14.51|14.52|89|89|N/A
FR0010451203|2018-02-27 13:30:00|14.6|14.615|89|88|N/A
FR0010451203|2018-02-27 15:30:00|14.69|14.7|88|88|N/A
DE0008232125|2018-02-27 09:30:00|27.32|27.33|47|47|N/A
DE0008232125|2018-02-27 11:30:00|27.25|27.27|47|47|N/A
DE0008232125|2018-02-27 13:30:00|27.15|27.17|47|47|N/A
DE0008232125|2018-02-27 15:30:00|27.26|27.28|47|47|N/A
GB00B033F229|2018-02-27 09:30:00|1.4275|1.428|802|802|N/A
GB00B033F229|2018-02-27 11:30:00|1.4125|1.413|811|810|N/A
GB00B033F229|2018-02-27 13:30:00|1.4145|1.4155|810|809|N/A
GB00B033F229|2018-02-27 15:30:00|1.428|1.429|802|801|N/A
GB0007980591|2018-02-27 09:30:00|4.792|4.7925|239|239|N/A
GB0007980591|2018-02-27 11:30:00|4.782|4.7825|239|239|N/A
GB0007980591|2018-02-27 13:30:00|4.7865|4.7875|239|239|N/A
GB0007980591|2018-02-27 15:30:00|4.7845|4.785|239|239|N/A
GB00B62G9D36|2018-02-27 09:30:00|2.721|2.723|421|420|N/A
GB00B62G9D36|2018-02-27 11:30:00|2.696|2.698|425|424|N/A
GB00B62G9D36|2018-02-27 13:30:00|2.689|2.691|426|425|N/A
GB00B62G9D36|2018-02-27 15:30:00|2.696|2.698|425|424|N/A
GB00B01C3S32|2018-02-27 09:30:00|60.3|60.34|19|18|N/A
GB00B01C3S32|2018-02-27 11:30:00|60.02|60.04|19|19|N/A
GB00B01C3S32|2018-02-27 13:30:00|60.16|60.2|19|19|N/A
GB00B01C3S32|2018-02-27 15:30:00|60.02|60.06|19|19|N/A
DE000A0DJ6J9|2018-02-27 09:30:00|48.84|48.94|26|26|N/A
DE000A0DJ6J9|2018-02-27 11:30:00|49|49.1|26|26|N/A
DE000A0DJ6J9|2018-02-27 13:30:00|49.42|49.46|26|26|N/A
DE000A0DJ6J9|2018-02-27 15:30:00|49.58|49.6|26|26|N/A
GB0031743007|2018-02-27 09:30:00|15.51|15.525|73|73|N/A
GB0031743007|2018-02-27 11:30:00|15.435|15.445|74|74|N/A
GB0031743007|2018-02-27 13:30:00|15.485|15.49|74|73|N/A
GB0031743007|2018-02-27 15:30:00|15.45|15.46|74|74|N/A
NL0000379121|2018-02-27 09:30:00|58.86|58.88|22|22|N/A
NL0000379121|2018-02-27 11:30:00|58.74|58.76|22|22|N/A
NL0000379121|2018-02-27 13:30:00|58.6|58.62|22|22|N/A
NL0000379121|2018-02-27 15:30:00|58.76|58.8|22|22|N/A
ES0105630315|2018-02-27 09:30:00|27.3|27.34|47|47|N/A
ES0105630315|2018-02-27 11:30:00|27.3|27.34|47|47|N/A
ES0105630315|2018-02-27 13:30:00|27.3|27.32|47|47|N/A
ES0105630315|2018-02-27 15:30:00|27.6|27.66|47|47|N/A
NL0011821202|2018-02-27 09:30:00|14.658|14.662|88|88|N/A
NL0011821202|2018-02-27 11:30:00|14.608|14.61|88|88|N/A
NL0011821202|2018-02-27 13:30:00|14.526|14.53|89|89|N/A
NL0011821202|2018-02-27 15:30:00|14.696|14.698|88|88|N/A
GB00BD8QVH41|2018-02-27 09:30:00|46.53|46.54|24|24|N/A
GB00BD8QVH41|2018-02-27 11:30:00|46.63|46.64|24|24|N/A
GB00BD8QVH41|2018-02-27 13:30:00|46.84|46.86|24|24|N/A
GB00BD8QVH41|2018-02-27 15:30:00|47.07|47.08|24|24|N/A
GB00B1FP6H53|2018-02-27 09:30:00|2.382|2.392|481|479|N/A
GB00B1FP6H53|2018-02-27 11:30:00|2.382|2.386|481|480|N/A
GB00B1FP6H53|2018-02-27 13:30:00|2.402|2.408|477|475|N/A
GB00B1FP6H53|2018-02-27 15:30:00|2.412|2.416|475|474|N/A
NO0003078800|2018-02-27 09:30:00|192.7|192.85|64|64|N/A
NO0003078800|2018-02-27 11:30:00|192.85|193.05|64|64|N/A
NO0003078800|2018-02-27 13:30:00|194.6|194.75|64|64|N/A
GB00BYZWX769|2018-02-27 09:30:00|44.65|44.67|25|25|N/A
GB00BYZWX769|2018-02-27 11:30:00|45.13|45.15|25|25|N/A
GB00BYZWX769|2018-02-27 13:30:00|45.18|45.2|25|25|N/A
GB00BYZWX769|2018-02-27 15:30:00|45.37|45.39|25|25|N/A
DE000A0D6554|2018-02-27 09:30:00|9.668|9.686|134|134|N/A
DE000A0D6554|2018-02-27 11:30:00|9.686|9.706|134|133|N/A
DE000A0D6554|2018-02-27 13:30:00|9.742|9.774|133|133|N/A
DE000A0D6554|2018-02-27 15:30:00|9.678|9.696|134|134|N/A
FI0009002471|2018-02-27 09:30:00|1.936|1.938|671|670|N/A
FI0009002471|2018-02-27 11:30:00|1.937|1.938|671|670|N/A
FI0009002471|2018-02-27 13:30:00|1.931|1.934|673|672|N/A
FI0009002471|2018-02-27 15:30:00|1.929|1.93|673|673|N/A
DK0060636678|2018-02-27 09:30:00|146.4|146.5|66|66|N/A
DK0060636678|2018-02-27 11:30:00|145.9|146|66|66|N/A
DK0060636678|2018-02-27 13:30:00|145.4|145.5|66|66|N/A
DK0060636678|2018-02-27 15:30:00|145.9|146.1|66|66|N/A
FI0009007694|2018-02-27 09:30:00|9.775|9.79|132|132|N/A
FI0009007694|2018-02-27 11:30:00|9.76|9.78|133|132|N/A
FI0009007694|2018-02-27 13:30:00|9.78|9.8|132|132|N/A
FI0009007694|2018-02-27 15:30:00|9.65|9.665|134|134|N/A
FR0000044448|2018-02-27 09:30:00|43.48|43.51|29|29|N/A
FR0000044448|2018-02-27 11:30:00|43.37|43.42|29|29|N/A
FR0000044448|2018-02-27 13:30:00|43.23|43.28|30|30|N/A
FR0000044448|2018-02-27 15:30:00|43.8|43.83|29|29|N/A
FR0010221234|2018-02-27 09:30:00|18.405|18.415|70|70|N/A
FR0010221234|2018-02-27 11:30:00|18.555|18.57|70|70|N/A
FR0010221234|2018-02-27 13:30:00|18.645|18.655|69|69|N/A
FR0010221234|2018-02-27 15:30:00|18.58|18.6|69|69|N/A
GB00B3DGH821|2018-02-27 09:30:00|6.39|6.41|179|178|N/A
GB00B3DGH821|2018-02-27 11:30:00|6.35|6.39|180|179|N/A
GB00B3DGH821|2018-02-27 13:30:00|6.3|6.33|181|181|N/A
GB00B3DGH821|2018-02-27 15:30:00|6.32|6.35|181|180|N/A
GB00B0LCW083|2018-02-27 09:30:00|8.81|8.82|130|129|N/A
GB00B0LCW083|2018-02-27 11:30:00|8.796|8.804|130|130|N/A
GB00B0LCW083|2018-02-27 13:30:00|8.922|8.936|128|128|N/A
GB00B0LCW083|2018-02-27 15:30:00|8.974|8.982|127|127|N/A
FR0010259150|2018-02-27 09:30:00|122.15|122.2|10|10|N/A
FR0010259150|2018-02-27 11:30:00|121.7|121.8|10|10|N/A
FR0010259150|2018-02-27 13:30:00|121.9|122|10|10|N/A
FR0010259150|2018-02-27 15:30:00|121.75|121.8|10|10|N/A
GB00B24CGK77|2018-02-27 09:30:00|59.14|59.15|19|19|N/A
GB00B24CGK77|2018-02-27 11:30:00|58.81|58.82|19|19|N/A
GB00B24CGK77|2018-02-27 13:30:00|59.43|59.44|19|19|N/A
GB00B24CGK77|2018-02-27 15:30:00|58.92|58.94|19|19|N/A
FI0009007066|2018-02-27 09:30:00|7.92|7.94|164|163|N/A
FI0009007066|2018-02-27 11:30:00|7.89|7.9|164|164|N/A
FI0009007066|2018-02-27 13:30:00|7.89|7.905|164|164|N/A
FI0009007066|2018-02-27 15:30:00|7.925|7.935|164|163|N/A
IT0004810054|2018-02-27 09:30:00|4.08|4.083|318|318|N/A
IT0004810054|2018-02-27 11:30:00|4.081|4.084|318|318|N/A
IT0004810054|2018-02-27 13:30:00|4.077|4.08|318|318|N/A
IT0004810054|2018-02-27 15:30:00|4.096|4.098|317|317|N/A
IT0003540470|2018-02-27 09:30:00|37.8|37.81|34|34|N/A
IT0003540470|2018-02-27 11:30:00|37.85|37.86|34|34|N/A
IT0003540470|2018-02-27 13:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-02-27 15:30:00|37.82|37.83|34|34|N/A
DE0005103006|2018-02-27 09:30:00|6.205|6.225|209|208|N/A
DE0005103006|2018-02-27 11:30:00|6.205|6.235|209|208|N/A
DE0005103006|2018-02-27 13:30:00|6.225|6.245|208|208|N/A
DE0005103006|2018-02-27 15:30:00|6.27|6.295|207|206|N/A
CH0023405456|2018-02-27 09:30:00|137.35|137.4|10|10|N/A
CH0023405456|2018-02-27 11:30:00|136.55|136.65|10|10|N/A
CH0023405456|2018-02-27 13:30:00|136.2|136.3|11|11|N/A
CH0023405456|2018-02-27 15:30:00|136.5|136.6|10|10|N/A
ES0178430E18|2018-02-27 09:30:00|8.036|8.037|161|161|N/A
ES0178430E18|2018-02-27 11:30:00|8.016|8.018|162|162|N/A
ES0178430E18|2018-02-27 13:30:00|8.001|8.002|162|162|N/A
ES0178430E18|2018-02-27 15:30:00|8.028|8.029|161|161|N/A
FI0009900476|2018-02-27 09:30:00|19.32|19.35|67|67|N/A
FI0009900476|2018-02-27 11:30:00|19.24|19.27|67|67|N/A
FI0009900476|2018-02-27 13:30:00|19.24|19.26|67|67|N/A
FI0009900476|2018-02-27 15:30:00|19.22|19.25|67|67|N/A
CH0108503795|2018-02-27 09:30:00|1.688|1.692|889|887|N/A
CH0108503795|2018-02-27 11:30:00|1.67|1.674|898|896|N/A
CH0108503795|2018-02-27 13:30:00|1.69|1.694|888|886|N/A
CH0108503795|2018-02-27 15:30:00|1.696|1.7|885|883|N/A
CH0012453913|2018-02-27 09:30:00|114.1|114.2|13|13|N/A
CH0012453913|2018-02-27 11:30:00|113.9|114|13|13|N/A
CH0012453913|2018-02-27 13:30:00|113.9|114|13|13|N/A
CH0012453913|2018-02-27 15:30:00|114.4|114.5|13|13|N/A
GB0003096442|2018-02-27 09:30:00|6.374|6.378|179|179|N/A
GB0003096442|2018-02-27 11:30:00|6.382|6.386|179|179|N/A
GB0003096442|2018-02-27 13:30:00|6.358|6.364|180|180|N/A
GB0003096442|2018-02-27 15:30:00|6.386|6.392|179|179|N/A
DE0005664809|2018-02-27 09:30:00|14.475|14.495|89|89|N/A
DE0005664809|2018-02-27 11:30:00|14.585|14.6|89|89|N/A
DE0005664809|2018-02-27 13:30:00|14.48|14.5|89|89|N/A
DE0005664809|2018-02-27 15:30:00|14.5|14.52|89|89|N/A
DE0005878003|2018-02-27 09:30:00|45.95|46.2|28|28|N/A
DE0005878003|2018-02-27 11:30:00|45.9|46|28|28|N/A
DE0005878003|2018-02-27 13:30:00|45.85|46|28|28|N/A
DE0005878003|2018-02-27 15:30:00|45.9|46.05|28|28|N/A
GB00B02L3W35|2018-02-27 09:30:00|39.52|39.54|28|28|N/A
GB00B02L3W35|2018-02-27 11:30:00|39.33|39.35|29|29|N/A
GB00B02L3W35|2018-02-27 13:30:00|39.19|39.21|29|29|N/A
GB00B02L3W35|2018-02-27 15:30:00|39.25|39.27|29|29|N/A
CH0008038389|2018-02-27 09:30:00|88.5|88.55|16|16|N/A
CH0008038389|2018-02-27 11:30:00|88.45|88.55|16|16|N/A
CH0008038389|2018-02-27 13:30:00|88.55|88.6|16|16|N/A
CH0008038389|2018-02-27 15:30:00|88.95|89.05|16|16|N/A
CH0012221716|2018-02-27 09:30:00|203.3|203.4|64|64|N/A
CH0012221716|2018-02-27 11:30:00|202.7|202.8|64|64|N/A
CH0012221716|2018-02-27 13:30:00|203.7|203.8|64|64|N/A
CH0012221716|2018-02-27 15:30:00|205.2|205.3|63|63|N/A
GB0003308607|2018-02-27 09:30:00|27.42|27.43|41|41|N/A
GB0003308607|2018-02-27 11:30:00|27.44|27.46|41|41|N/A
GB0003308607|2018-02-27 13:30:00|27.48|27.49|41|41|N/A
GB0003308607|2018-02-27 15:30:00|27.56|27.58|41|41|N/A
BE0974258874|2018-02-27 09:30:00|37.52|37.56|34|34|N/A
BE0974258874|2018-02-27 11:30:00|37.38|37.42|34|34|N/A
BE0974258874|2018-02-27 13:30:00|37.34|37.36|34|34|N/A
BE0974258874|2018-02-27 15:30:00|37.24|37.26|34|34|N/A
NL0000334118|2018-02-27 09:30:00|59.06|59.08|22|22|N/A
NL0000334118|2018-02-27 11:30:00|59.02|59.04|22|22|N/A
NL0000334118|2018-02-27 13:30:00|59.08|59.12|22|21|N/A
NL0000334118|2018-02-27 15:30:00|59.5|59.54|21|21|N/A
IT0005218380|2018-02-27 09:30:00|3.1115|3.1125|417|417|N/A
IT0005218380|2018-02-27 11:30:00|3.1325|3.1345|415|414|N/A
IT0005218380|2018-02-27 13:30:00|3.128|3.13|415|415|N/A
IT0005218380|2018-02-27 15:30:00|3.153|3.1545|412|412|N/A
DE0006632003|2018-02-27 09:30:00|79.95|80.15|16|16|N/A
DE0006632003|2018-02-27 11:30:00|79.6|79.7|16|16|N/A
DE0006632003|2018-02-27 13:30:00|80.5|80.7|16|16|N/A
DE0006632003|2018-02-27 15:30:00|81.65|81.7|15|15|N/A
BE0974256852|2018-02-27 09:30:00|44.69|44.71|29|29|N/A
BE0974256852|2018-02-27 11:30:00|44.64|44.66|29|29|N/A
BE0974256852|2018-02-27 13:30:00|44.64|44.66|29|29|N/A
BE0974256852|2018-02-27 15:30:00|44.68|44.69|29|29|N/A
GB00BYN59130|2018-02-27 09:30:00|3.3|3.305|347|346|N/A
GB00BYN59130|2018-02-27 11:30:00|3.284|3.287|348|348|N/A
GB00BYN59130|2018-02-27 13:30:00|3.275|3.276|349|349|N/A
GB00BYN59130|2018-02-27 15:30:00|3.268|3.271|350|350|N/A
FR0000133308|2018-02-27 09:30:00|13.92|13.925|93|93|N/A
FR0000133308|2018-02-27 11:30:00|13.875|13.88|93|93|N/A
FR0000133308|2018-02-27 13:30:00|13.885|13.89|93|93|N/A
FR0000133308|2018-02-27 15:30:00|13.96|13.965|93|93|N/A
BE0003470755|2018-02-27 09:30:00|115.85|115.9|11|11|N/A
BE0003470755|2018-02-27 11:30:00|115.9|116|11|11|N/A
BE0003470755|2018-02-27 13:30:00|116.35|116.45|11|11|N/A
BE0003470755|2018-02-27 15:30:00|117.15|117.2|11|11|N/A
GB00BYQ0JC66|2018-02-27 09:30:00|5.33|5.335|214|214|N/A
GB00BYQ0JC66|2018-02-27 11:30:00|5.325|5.33|215|214|N/A
GB00BYQ0JC66|2018-02-27 13:30:00|5.285|5.29|216|216|N/A
GB00BYQ0JC66|2018-02-27 15:30:00|5.315|5.32|215|215|N/A
GB00B07KD360|2018-02-27 09:30:00|1.1705|1.172|978|977|N/A
GB00B07KD360|2018-02-27 11:30:00|1.146|1.147|999|999|N/A
GB00B07KD360|2018-02-27 13:30:00|1.168|1.1695|981|979|N/A
GB00B07KD360|2018-02-27 15:30:00|1.159|1.1605|988|987|N/A
GB00BYSRJ698|2018-02-27 09:30:00|0.6515|0.6535|1758|1753|N/A
GB00BYSRJ698|2018-02-27 11:30:00|0.6475|0.653|1769|1754|N/A
GB00BYSRJ698|2018-02-27 13:30:00|0.6475|0.654|1769|1752|N/A
GB00BYSRJ698|2018-02-27 15:30:00|0.646|0.6505|1773|1761|N/A
BE0003739530|2018-02-27 09:30:00|67.42|67.46|19|19|N/A
BE0003739530|2018-02-27 11:30:00|66.98|67|19|19|N/A
BE0003739530|2018-02-27 13:30:00|67.36|67.38|19|19|N/A
BE0003739530|2018-02-27 15:30:00|68|68.04|19|19|N/A
SE0000379190|2018-02-27 09:30:00|131.1|131.2|99|99|N/A
SE0000379190|2018-02-27 11:30:00|131.1|131.15|99|99|N/A
SE0000379190|2018-02-27 13:30:00|131.05|131.15|99|99|N/A
SE0000379190|2018-02-27 15:30:00|131.45|131.5|99|99|N/A
FR0010112524|2018-02-27 09:30:00|52.85|52.95|24|24|N/A
FR0010112524|2018-02-27 11:30:00|52.7|52.75|24|24|N/A
FR0010112524|2018-02-27 13:30:00|52.95|53.05|24|24|N/A
FR0010112524|2018-02-27 15:30:00|52.9|53|24|24|N/A
GB00B3Y2J508|2018-02-27 09:30:00|9.16|9.17|125|124|N/A
GB00B3Y2J508|2018-02-27 11:30:00|9.18|9.19|124|124|N/A
GB00B3Y2J508|2018-02-27 13:30:00|9.28|9.285|123|123|N/A
GB00B3Y2J508|2018-02-27 15:30:00|9.25|9.26|123|123|N/A
IT0003073266|2018-02-27 09:30:00|2.33|2.336|557|556|N/A
IT0003073266|2018-02-27 11:30:00|2.316|2.322|561|559|N/A
IT0003073266|2018-02-27 13:30:00|2.324|2.334|559|557|N/A
IT0003073266|2018-02-27 15:30:00|2.342|2.346|555|554|N/A
IT0001347308|2018-02-27 09:30:00|20.41|20.42|63|63|N/A
IT0001347308|2018-02-27 11:30:00|20.37|20.39|63|63|N/A
IT0001347308|2018-02-27 13:30:00|20.7|20.71|62|62|N/A
IT0001347308|2018-02-27 15:30:00|20.93|20.95|62|62|N/A
ES0127797019|2018-02-27 09:30:00|7.24|7.255|179|179|N/A
ES0127797019|2018-02-27 11:30:00|7.235|7.25|179|179|N/A
ES0127797019|2018-02-27 13:30:00|7.19|7.2|180|180|N/A
ES0127797019|2018-02-27 15:30:00|7.185|7.2|180|180|N/A
DE0006766504|2018-02-27 09:30:00|69.4|69.44|18|18|N/A
DE0006766504|2018-02-27 11:30:00|68.78|68.82|18|18|N/A
DE0006766504|2018-02-27 13:30:00|69.1|69.12|18|18|N/A
DE0006766504|2018-02-27 15:30:00|69.84|69.88|18|18|N/A
FR0013176526|2018-02-27 09:30:00|54.78|54.8|23|23|N/A
FR0013176526|2018-02-27 11:30:00|54.44|54.46|23|23|N/A
FR0013176526|2018-02-27 13:30:00|54.4|54.42|23|23|N/A
FR0013176526|2018-02-27 15:30:00|54.8|54.82|23|23|N/A
IT0003261697|2018-02-27 09:30:00|18.005|18.02|72|72|N/A
IT0003261697|2018-02-27 11:30:00|18.055|18.065|72|71|N/A
IT0003261697|2018-02-27 13:30:00|18.02|18.035|72|72|N/A
IT0003261697|2018-02-27 15:30:00|18.11|18.12|71|71|N/A
GB0006731235|2018-02-27 09:30:00|27.06|27.08|42|42|N/A
GB0006731235|2018-02-27 11:30:00|27.1|27.11|42|42|N/A
GB0006731235|2018-02-27 13:30:00|26.94|26.95|42|42|N/A
GB0006731235|2018-02-27 15:30:00|26.87|26.88|42|42|N/A
ES0111845014|2018-02-27 09:30:00|19.615|19.625|66|66|N/A
ES0111845014|2018-02-27 11:30:00|19.575|19.58|66|66|N/A
ES0111845014|2018-02-27 13:30:00|19.615|19.62|66|66|N/A
ES0111845014|2018-02-27 15:30:00|19.595|19.6|66|66|N/A
BE0003565737|2018-02-27 09:30:00|76.32|76.34|17|17|N/A
BE0003565737|2018-02-27 11:30:00|76.24|76.26|17|17|N/A
BE0003565737|2018-02-27 13:30:00|75.8|75.84|17|17|N/A
BE0003565737|2018-02-27 15:30:00|77.18|77.2|16|16|N/A
DE0005470405|2018-02-27 09:30:00|68.44|68.5|18|18|N/A
DE0005470405|2018-02-27 11:30:00|68.74|68.78|18|18|N/A
DE0005470405|2018-02-27 13:30:00|69|69.04|18|18|N/A
DE0005470405|2018-02-27 15:30:00|69.56|69.6|18|18|N/A
GB00B1YKG049|2018-02-27 09:30:00|1.95|1.966|587|582|N/A
GB00B1YKG049|2018-02-27 11:30:00|1.934|1.945|592|589|N/A
GB00B1YKG049|2018-02-27 13:30:00|1.957|1.972|585|581|N/A
GB00B1YKG049|2018-02-27 15:30:00|1.96|1.967|584|582|N/A
GB00B2QPKJ12|2018-02-27 09:30:00|12.86|12.87|89|89|N/A
GB00B2QPKJ12|2018-02-27 11:30:00|12.94|12.95|88|88|N/A
GB00B2QPKJ12|2018-02-27 13:30:00|13.065|13.075|87|87|N/A
GB00B2QPKJ12|2018-02-27 15:30:00|12.81|12.815|89|89|N/A
GB00B63QSB39|2018-02-27 09:30:00|13.19|13.21|86|86|N/A
GB00B63QSB39|2018-02-27 11:30:00|13.39|13.41|85|85|N/A
GB00B63QSB39|2018-02-27 13:30:00|13.16|13.18|87|86|N/A
GB00B63QSB39|2018-02-27 15:30:00|13.02|13.03|88|87|N/A
GB00B0HZP136|2018-02-27 09:30:00|5.274|5.278|217|217|N/A
GB00B0HZP136|2018-02-27 11:30:00|5.294|5.3|216|216|N/A
GB00B0HZP136|2018-02-27 13:30:00|5.334|5.336|214|214|N/A
GB00B0HZP136|2018-02-27 15:30:00|5.332|5.336|214|214|N/A
FR0000121485|2018-02-27 09:30:00|394.6|394.7|3|3|N/A
FR0000121485|2018-02-27 11:30:00|394.2|394.3|3|3|N/A
FR0000121485|2018-02-27 13:30:00|391.4|391.6|3|3|N/A
FR0000121485|2018-02-27 15:30:00|393.4|393.5|3|3|N/A
GB0030646508|2018-02-27 09:30:00|4.282|4.284|267|267|N/A
GB0030646508|2018-02-27 11:30:00|4.282|4.284|267|267|N/A
GB0030646508|2018-02-27 13:30:00|4.294|4.295|266|266|N/A
GB0030646508|2018-02-27 15:30:00|4.307|4.309|266|265|N/A
GB0004052071|2018-02-27 09:30:00|12.15|12.16|94|94|N/A
GB0004052071|2018-02-27 11:30:00|12.07|12.08|94|94|N/A
GB0004052071|2018-02-27 13:30:00|12.16|12.17|94|94|N/A
GB0004052071|2018-02-27 15:30:00|12.17|12.18|94|94|N/A
DE0006916604|2018-02-27 09:30:00|148.9|149.1|8|8|N/A
DE0006916604|2018-02-27 11:30:00|150.2|150.4|8|8|N/A
DE0006916604|2018-02-27 13:30:00|148.8|149.1|8|8|N/A
DE0006916604|2018-02-27 15:30:00|149.1|149.3|8|8|N/A
GB00B03MLX29|2018-02-27 09:30:00|22.865|22.87|50|50|N/A
GB00B03MLX29|2018-02-27 11:30:00|22.835|22.84|50|50|N/A
GB00B03MLX29|2018-02-27 13:30:00|22.87|22.88|50|50|N/A
GB00B03MLX29|2018-02-27 15:30:00|23.05|23.055|49|49|N/A
ES0143416115|2018-02-27 09:30:00|12.89|12.905|100|100|N/A
ES0143416115|2018-02-27 11:30:00|12.855|12.87|101|101|N/A
ES0143416115|2018-02-27 13:30:00|12.915|12.935|100|100|N/A
ES0143416115|2018-02-27 15:30:00|12.94|12.95|100|100|N/A
GB0004161021|2018-02-27 09:30:00|1.957|1.959|585|584|N/A
GB0004161021|2018-02-27 11:30:00|1.949|1.95|587|587|N/A
GB0004161021|2018-02-27 13:30:00|1.951|1.953|587|586|N/A
GB0004161021|2018-02-27 15:30:00|1.947|1.948|588|588|N/A
CH0010570767|2018-02-27 09:30:00|5700|5710|1|1|N/A
CH0010570767|2018-02-27 11:30:00|5700|5705|1|1|N/A
CH0010570767|2018-02-27 13:30:00|5700|5710|1|1|N/A
CH0010570767|2018-02-27 15:30:00|5725|5730|1|1|N/A
CH0011075394|2018-02-27 09:30:00|314|314.2|4|4|N/A
CH0011075394|2018-02-27 11:30:00|313.3|313.4|4|4|N/A
CH0011075394|2018-02-27 13:30:00|313.6|313.8|4|4|N/A
CH0011075394|2018-02-27 15:30:00|313.6|313.7|4|4|N/A
CH0000587979|2018-02-27 09:30:00|7790|7800|1|1|N/A
CH0000587979|2018-02-27 11:30:00|7740|7745|1|1|N/A
CH0000587979|2018-02-27 13:30:00|7785|7795|1|1|N/A
CH0000587979|2018-02-27 15:30:00|7815|7820|1|1|N/A
GB0032089863|2018-02-27 09:30:00|49.19|49.21|23|23|N/A
GB0032089863|2018-02-27 11:30:00|49.19|49.2|23|23|N/A
GB0032089863|2018-02-27 13:30:00|49.1|49.14|23|23|N/A
GB0032089863|2018-02-27 15:30:00|49.31|49.33|23|23|N/A
GB0033986497|2018-02-27 09:30:00|1.7475|1.7485|655|655|N/A
GB0033986497|2018-02-27 11:30:00|1.738|1.7385|659|659|N/A
GB0033986497|2018-02-27 13:30:00|1.75|1.751|654|654|N/A
GB0033986497|2018-02-27 15:30:00|1.746|1.7465|656|656|N/A
DE0005773303|2018-02-27 09:30:00|85.6|85.66|15|15|N/A
DE0005773303|2018-02-27 11:30:00|85.36|85.42|15|15|N/A
DE0005773303|2018-02-27 13:30:00|85.36|85.4|15|15|N/A
DE0005773303|2018-02-27 15:30:00|85.02|85.06|15|15|N/A
KYG7091M1096|2018-02-27 09:30:00|7.915|7.925|144|144|N/A
KYG7091M1096|2018-02-27 11:30:00|7.89|7.895|145|145|N/A
KYG7091M1096|2018-02-27 13:30:00|7.855|7.86|145|145|N/A
KYG7091M1096|2018-02-27 15:30:00|7.87|7.875|145|145|N/A
GB00BD8YWM01|2018-02-27 09:30:00|20.68|20.69|55|55|N/A
GB00BD8YWM01|2018-02-27 11:30:00|20.62|20.63|55|55|N/A
GB00BD8YWM01|2018-02-27 13:30:00|20.67|20.68|55|55|N/A
GB00BD8YWM01|2018-02-27 15:30:00|20.64|20.65|55|55|N/A
IT0005239360|2018-02-27 09:30:00|17.2|17.206|75|75|N/A
IT0005239360|2018-02-27 11:30:00|17.294|17.3|75|75|N/A
IT0005239360|2018-02-27 13:30:00|17.31|17.318|75|75|N/A
IT0005239360|2018-02-27 15:30:00|17.52|17.522|74|74|N/A
NL0000395903|2018-02-27 09:30:00|42.46|42.47|30|30|N/A
NL0000395903|2018-02-27 11:30:00|42.17|42.18|30|30|N/A
NL0000395903|2018-02-27 13:30:00|42.22|42.23|30|30|N/A
NL0000395903|2018-02-27 15:30:00|42.06|42.08|30|30|N/A
DE0007030009|2018-02-27 09:30:00|108.6|108.65|11|11|N/A
DE0007030009|2018-02-27 11:30:00|107.9|107.95|12|12|N/A
DE0007030009|2018-02-27 13:30:00|108.4|108.5|11|11|N/A
DE0007030009|2018-02-27 15:30:00|108.95|109|11|11|N/A
GB00B7KR2P84|2018-02-27 09:30:00|16.685|16.7|68|68|N/A
GB00B7KR2P84|2018-02-27 11:30:00|16.75|16.76|68|68|N/A
GB00B7KR2P84|2018-02-27 13:30:00|16.79|16.8|68|68|N/A
GB00B7KR2P84|2018-02-27 15:30:00|16.885|16.895|67|67|N/A
GB00BYT1DJ19|2018-02-27 09:30:00|10.68|10.7|107|107|N/A
GB00BYT1DJ19|2018-02-27 11:30:00|10.65|10.67|107|107|N/A
GB00BYT1DJ19|2018-02-27 13:30:00|10.66|10.67|107|107|N/A
GB00BYT1DJ19|2018-02-27 15:30:00|10.69|10.7|107|107|N/A
CH0002168083|2018-02-27 09:30:00|154.3|154.6|9|9|N/A
CH0002168083|2018-02-27 11:30:00|153.9|154.1|9|9|N/A
CH0002168083|2018-02-27 13:30:00|153.9|154.2|9|9|N/A
CH0002168083|2018-02-27 15:30:00|154|154.2|9|9|N/A
GB00BGLP8L22|2018-02-27 09:30:00|12.38|12.4|92|92|N/A
GB00BGLP8L22|2018-02-27 11:30:00|12.39|12.4|92|92|N/A
GB00BGLP8L22|2018-02-27 13:30:00|12.39|12.41|92|92|N/A
GB00BGLP8L22|2018-02-27 15:30:00|12.37|12.39|92|92|N/A
SE0006886750|2018-02-27 09:30:00|354.3|354.4|36|36|N/A
SE0006886750|2018-02-27 11:30:00|354.4|354.5|36|36|N/A
SE0006886750|2018-02-27 13:30:00|353.6|353.8|36|36|N/A
SE0006886750|2018-02-27 15:30:00|355.8|355.9|36|36|N/A
BE0003810273|2018-02-27 09:30:00|26.54|26.56|48|48|N/A
BE0003810273|2018-02-27 11:30:00|26.37|26.38|49|49|N/A
BE0003810273|2018-02-27 13:30:00|26.37|26.39|49|49|N/A
BE0003810273|2018-02-27 15:30:00|26.51|26.52|49|49|N/A
GB00B1FP8915|2018-02-27 09:30:00|3.466|3.47|330|330|N/A
GB00B1FP8915|2018-02-27 11:30:00|3.474|3.478|329|329|N/A
GB00B1FP8915|2018-02-27 13:30:00|3.482|3.486|329|328|N/A
GB00B1FP8915|2018-02-27 15:30:00|3.482|3.484|329|328|N/A
GB0000961622|2018-02-27 09:30:00|2.684|2.686|426|426|N/A
GB0000961622|2018-02-27 11:30:00|2.655|2.657|431|431|N/A
GB0000961622|2018-02-27 13:30:00|2.67|2.672|429|428|N/A
GB0000961622|2018-02-27 15:30:00|2.689|2.691|426|425|N/A
SE0000103814|2018-02-27 09:30:00|272.1|272.3|47|47|N/A
SE0000103814|2018-02-27 11:30:00|271.9|272|47|47|N/A
SE0000103814|2018-02-27 13:30:00|272.1|272.3|47|47|N/A
SE0000103814|2018-02-27 15:30:00|273|273.1|47|47|N/A
SE0000242455|2018-02-27 09:30:00|209|209.1|62|62|N/A
SE0000242455|2018-02-27 11:30:00|209.2|209.3|62|62|N/A
SE0000242455|2018-02-27 13:30:00|209|209.1|62|62|N/A
SE0000242455|2018-02-27 15:30:00|209.8|209.9|62|62|N/A
FR0000038259|2018-02-27 09:30:00|471.4|471.8|2|2|N/A
FR0000038259|2018-02-27 11:30:00|469.4|469.6|2|2|N/A
FR0000038259|2018-02-27 13:30:00|469.2|469.6|2|2|N/A
FR0000038259|2018-02-27 15:30:00|472.6|472.8|2|2|N/A
ES0122060314|2018-02-27 09:30:00|10|10.08|130|128|N/A
ES0122060314|2018-02-27 11:30:00|10|10.04|130|129|N/A
ES0122060314|2018-02-27 13:30:00|10|10.08|130|128|N/A
ES0122060314|2018-02-27 15:30:00|10|10.08|130|128|N/A
SE0000106270|2018-02-27 09:30:00|139.28|139.3|93|93|N/A
SE0000106270|2018-02-27 11:30:00|139.4|139.42|93|93|N/A
SE0000106270|2018-02-27 13:30:00|139|139.04|93|93|N/A
SE0000106270|2018-02-27 15:30:00|139.38|139.42|93|93|N/A
SE0000107419|2018-02-27 09:30:00|373.6|373.7|34|34|N/A
SE0000107419|2018-02-27 11:30:00|373.6|373.7|34|34|N/A
SE0000107419|2018-02-27 13:30:00|373|373.1|34|34|N/A
SE0000107419|2018-02-27 15:30:00|374.3|374.4|34|34|N/A
DE0007251803|2018-02-27 09:30:00|86.12|86.2|15|15|N/A
DE0007251803|2018-02-27 11:30:00|85.98|86.04|15|15|N/A
DE0007251803|2018-02-27 13:30:00|86.04|86.1|15|15|N/A
DE0007251803|2018-02-27 15:30:00|86.16|86.24|15|15|N/A
GB00B0744B38|2018-02-27 09:30:00|19.7|19.71|58|58|N/A
GB00B0744B38|2018-02-27 11:30:00|19.625|19.635|58|58|N/A
GB00B0744B38|2018-02-27 13:30:00|19.705|19.71|58|58|N/A
GB00B0744B38|2018-02-27 15:30:00|19.735|19.745|58|58|N/A
SE0000113250|2018-02-27 09:30:00|166.35|166.45|78|78|N/A
SE0000113250|2018-02-27 11:30:00|166.6|166.7|78|78|N/A
SE0000113250|2018-02-27 13:30:00|166.55|166.6|78|78|N/A
SE0000113250|2018-02-27 15:30:00|166.4|166.5|78|78|N/A
SE0007100599|2018-02-27 09:30:00|114.95|115|113|113|N/A
SE0007100599|2018-02-27 11:30:00|114.45|114.5|114|113|N/A
SE0007100599|2018-02-27 13:30:00|114.25|114.3|114|114|N/A
SE0007100599|2018-02-27 15:30:00|114.3|114.35|114|114|N/A
ES0177542018|2018-02-27 09:30:00|6.83|6.832|190|190|N/A
ES0177542018|2018-02-27 11:30:00|6.86|6.862|189|189|N/A
ES0177542018|2018-02-27 13:30:00|6.864|6.87|189|189|N/A
ES0177542018|2018-02-27 15:30:00|6.88|6.882|188|188|N/A
GB0002634946|2018-02-27 09:30:00|5.78|5.782|198|198|N/A
GB0002634946|2018-02-27 11:30:00|5.724|5.728|200|200|N/A
GB0002634946|2018-02-27 13:30:00|5.752|5.756|199|199|N/A
GB0002634946|2018-02-27 15:30:00|5.754|5.758|199|199|N/A
SE0000427361|2018-02-27 09:30:00|94.82|94.84|137|137|N/A
SE0000427361|2018-02-27 11:30:00|95.1|95.12|137|137|N/A
SE0000427361|2018-02-27 13:30:00|94.86|94.88|137|137|N/A
SE0000427361|2018-02-27 15:30:00|95.54|95.56|136|136|N/A
GB00B1VNST91|2018-02-27 09:30:00|1.178|1.181|972|970|N/A
GB00B1VNST91|2018-02-27 11:30:00|1.169|1.172|980|977|N/A
GB00B1VNST91|2018-02-27 13:30:00|1.172|1.174|977|976|N/A
GB00B1VNST91|2018-02-27 15:30:00|1.184|1.186|967|966|N/A
SE0009806896|2018-02-27 09:30:00|67.92|68|192|191|N/A
SE0009806896|2018-02-27 11:30:00|67.96|68.04|192|191|N/A
SE0009806896|2018-02-27 13:30:00|67.66|67.74|192|192|N/A
SE0009806896|2018-02-27 15:30:00|67.8|67.92|192|192|N/A
NO0010031479|2018-02-27 09:30:00|156.05|156.1|80|80|N/A
NO0010031479|2018-02-27 11:30:00|155.75|155.8|80|80|N/A
NO0010031479|2018-02-27 13:30:00|155.65|155.7|80|80|N/A
ES0171996095|2018-02-27 09:30:00|18.24|18.54|71|70|N/A
ES0171996095|2018-02-27 11:30:00|18.42|18.48|70|70|N/A
ES0171996095|2018-02-27 13:30:00|18.44|18.56|70|70|N/A
ES0171996095|2018-02-27 15:30:00|18.46|18.5|70|70|N/A
GB0005203376|2018-02-27 09:30:00|13.26|13.28|86|86|N/A
GB0005203376|2018-02-27 11:30:00|13.54|13.58|84|84|N/A
GB0005203376|2018-02-27 13:30:00|13.56|13.58|84|84|N/A
GB0005203376|2018-02-27 15:30:00|13.58|13.62|84|84|N/A
NL0010545661|2018-02-27 09:30:00|11.2|11.205|116|116|N/A
NL0010545661|2018-02-27 11:30:00|11.145|11.155|116|116|N/A
NL0010545661|2018-02-27 13:30:00|11.14|11.15|116|116|N/A
NL0010545661|2018-02-27 15:30:00|11.245|11.255|115|115|N/A
FI0009007611|2018-02-27 09:30:00|145|145.1|90|89|N/A
FI0009007611|2018-02-27 11:30:00|145|145.2|90|89|N/A
FI0009007611|2018-02-27 13:30:00|145.9|146|89|89|N/A
FI0009007611|2018-02-27 15:30:00|146|146.1|89|89|N/A
DE000SYM9999|2018-02-27 09:30:00|66.7|66.74|19|19|N/A
DE000SYM9999|2018-02-27 11:30:00|66.68|66.72|19|19|N/A
DE000SYM9999|2018-02-27 13:30:00|66.82|66.86|19|19|N/A
DE000SYM9999|2018-02-27 15:30:00|66.9|66.94|19|19|N/A
GB00B0ZSH635|2018-02-27 09:30:00|1.6595|1.661|690|689|N/A
GB00B0ZSH635|2018-02-27 11:30:00|1.655|1.656|692|691|N/A
GB00B0ZSH635|2018-02-27 13:30:00|1.6525|1.654|693|692|N/A
GB00B0ZSH635|2018-02-27 15:30:00|1.654|1.6545|692|692|N/A
NO0003733800|2018-02-27 09:30:00|86.1|86.14|145|145|N/A
NO0003733800|2018-02-27 11:30:00|85.9|85.94|145|145|N/A
NO0003733800|2018-02-27 13:30:00|85.9|85.94|145|145|N/A
GB00BZ0XJR39|2018-02-27 09:30:00|6.425|6.43|178|178|N/A
GB00BZ0XJR39|2018-02-27 11:30:00|6.4|6.405|179|178|N/A
GB00BZ0XJR39|2018-02-27 13:30:00|6.385|6.395|179|179|N/A
GB00BZ0XJR39|2018-02-27 15:30:00|6.39|6.395|179|179|N/A
IE0003864109|2018-02-27 09:30:00|1.839|1.84|623|622|N/A
IE0003864109|2018-02-27 11:30:00|1.8445|1.845|621|621|N/A
IE0003864109|2018-02-27 13:30:00|1.844|1.8455|621|620|N/A
IE0003864109|2018-02-27 15:30:00|1.8245|1.8255|628|627|N/A
GB0004478896|2018-02-27 09:30:00|6.385|6.4|179|179|N/A
GB0004478896|2018-02-27 11:30:00|6.39|6.4|179|179|N/A
GB0004478896|2018-02-27 13:30:00|6.305|6.32|181|181|N/A
GB0004478896|2018-02-27 15:30:00|6.405|6.415|178|178|N/A
GB0002418548|2018-02-27 09:30:00|2.82|2.83|406|404|N/A
GB0002418548|2018-02-27 11:30:00|2.8|2.808|409|408|N/A
GB0002418548|2018-02-27 13:30:00|2.808|2.814|408|407|N/A
GB0002418548|2018-02-27 15:30:00|2.818|2.822|406|406|N/A
GB00B06QFB75|2018-02-27 09:30:00|8.015|8.02|142|142|N/A
GB00B06QFB75|2018-02-27 11:30:00|7.99|7.995|143|143|N/A
GB00B06QFB75|2018-02-27 13:30:00|7.98|7.99|143|143|N/A
GB00B06QFB75|2018-02-27 15:30:00|8.045|8.055|142|142|N/A
DE0007856023|2018-02-27 09:30:00|16.75|16.8|77|77|N/A
DE0007856023|2018-02-27 11:30:00|16.58|16.63|78|78|N/A
DE0007856023|2018-02-27 13:30:00|16.61|16.64|78|78|N/A
DE0007856023|2018-02-27 15:30:00|16.73|16.79|77|77|N/A
JE00B55Q3P39|2018-02-27 09:30:00|1.29|1.3|888|881|N/A
JE00B55Q3P39|2018-02-27 11:30:00|1.294|1.308|885|876|N/A
JE00B55Q3P39|2018-02-27 13:30:00|1.3|1.306|881|877|N/A
JE00B55Q3P39|2018-02-27 15:30:00|1.31|1.314|874|872|N/A
GB0005576813|2018-02-27 09:30:00|4.604|4.606|248|248|N/A
GB0005576813|2018-02-27 11:30:00|4.553|4.556|251|251|N/A
GB0005576813|2018-02-27 13:30:00|4.548|4.549|251|251|N/A
GB0005576813|2018-02-27 15:30:00|4.575|4.577|250|250|N/A
FR0000120271|2018-02-27 09:30:00|47.46|47.47|27|27|N/A
FR0000120271|2018-02-27 11:30:00|47.35|47.355|27|27|N/A
FR0000120271|2018-02-27 13:30:00|47.285|47.295|27|27|N/A
FR0000120271|2018-02-27 15:30:00|47.365|47.37|27|27|N/A
GB0031274896|2018-02-27 09:30:00|3.014|3.016|380|379|N/A
GB0031274896|2018-02-27 11:30:00|2.994|2.995|382|382|N/A
GB0031274896|2018-02-27 13:30:00|2.985|2.987|383|383|N/A
GB0031274896|2018-02-27 15:30:00|3.012|3.013|380|380|N/A
IE00B1RR8406|2018-02-27 09:30:00|25.22|25.24|45|45|N/A
IE00B1RR8406|2018-02-27 11:30:00|25.38|25.4|45|45|N/A
IE00B1RR8406|2018-02-27 13:30:00|25.34|25.36|45|45|N/A
IE00B1RR8406|2018-02-27 15:30:00|25.32|25.34|45|45|N/A
GB00BY9D0Y18|2018-02-27 09:30:00|3.821|3.823|299|299|N/A
GB00BY9D0Y18|2018-02-27 11:30:00|3.874|3.876|295|295|N/A
GB00BY9D0Y18|2018-02-27 13:30:00|3.843|3.844|298|298|N/A
GB00BY9D0Y18|2018-02-27 15:30:00|3.874|3.876|295|295|N/A
GB0005758098|2018-02-27 09:30:00|4.582|4.585|250|249|N/A
GB0005758098|2018-02-27 11:30:00|4.442|4.448|257|257|N/A
GB0005758098|2018-02-27 13:30:00|4.435|4.44|258|258|N/A
GB0005758098|2018-02-27 15:30:00|4.489|4.491|255|255|N/A
IT0000433307|2018-02-27 09:30:00|1.801|1.803|721|721|N/A
IT0000433307|2018-02-27 11:30:00|1.749|1.75|743|742|N/A
IT0000433307|2018-02-27 13:30:00|1.752|1.754|742|741|N/A
IT0000433307|2018-02-27 15:30:00|1.746|1.747|744|744|N/A
DK0010219153|2018-02-27 09:30:00|1789|1791|5|5|N/A
DK0010219153|2018-02-27 11:30:00|1795|1797|5|5|N/A
DK0010219153|2018-02-27 13:30:00|1808|1810|5|5|N/A
DK0010219153|2018-02-27 15:30:00|1801|1803|5|5|N/A
NO0005052605|2018-02-27 09:30:00|54.6|54.64|229|229|N/A
NO0005052605|2018-02-27 11:30:00|54.68|54.7|229|228|N/A
NO0005052605|2018-02-27 13:30:00|54.84|54.88|228|228|N/A
GB0031215220|2018-02-27 09:30:00|48.22|48.23|23|23|N/A
GB0031215220|2018-02-27 11:30:00|48.4|48.41|23|23|N/A
GB0031215220|2018-02-27 13:30:00|48.46|48.48|23|23|N/A
GB0031215220|2018-02-27 15:30:00|48.34|48.35|23|23|N/A
DE0005790430|2018-02-27 09:30:00|46.74|46.78|27|27|N/A
DE0005790430|2018-02-27 11:30:00|47.1|47.12|27|27|N/A
DE0005790430|2018-02-27 13:30:00|46.98|47.02|27|27|N/A
DE0005790430|2018-02-27 15:30:00|47.06|47.1|27|27|N/A
DE0005785604|2018-02-27 09:30:00|66.42|66.46|19|19|N/A
DE0005785604|2018-02-27 11:30:00|66.14|66.16|19|19|N/A
DE0005785604|2018-02-27 13:30:00|67.02|67.06|19|19|N/A
DE0005785604|2018-02-27 15:30:00|67.76|67.8|19|19|N/A
DE0005552004|2018-02-27 09:30:00|37.55|37.56|34|34|N/A
DE0005552004|2018-02-27 11:30:00|37.46|37.47|34|34|N/A
DE0005552004|2018-02-27 13:30:00|37.43|37.45|34|34|N/A
DE0005552004|2018-02-27 15:30:00|37.49|37.51|34|34|N/A
NL0010558797|2018-02-27 09:30:00|19.475|19.49|66|66|N/A
NL0010558797|2018-02-27 11:30:00|19.595|19.605|66|66|N/A
NL0010558797|2018-02-27 13:30:00|19.59|19.62|66|66|N/A
NL0010558797|2018-02-27 15:30:00|19.56|19.565|66|66|N/A
FR0010242511|2018-02-27 09:30:00|10.71|10.715|121|121|N/A
FR0010242511|2018-02-27 11:30:00|10.705|10.715|121|121|N/A
FR0010242511|2018-02-27 13:30:00|10.85|10.86|119|119|N/A
FR0010242511|2018-02-27 15:30:00|10.835|10.84|119|119|N/A
CH0364749348|2018-02-27 09:30:00|134.45|134.55|11|11|N/A
CH0364749348|2018-02-27 11:30:00|134.35|134.4|11|11|N/A
CH0364749348|2018-02-27 13:30:00|133.95|134.05|11|11|N/A
CH0364749348|2018-02-27 15:30:00|133.9|134|11|11|N/A
GB0006215205|2018-02-27 09:30:00|3.49|3.496|328|327|N/A
GB0006215205|2018-02-27 11:30:00|3.486|3.488|328|328|N/A
GB0006215205|2018-02-27 13:30:00|3.492|3.496|328|327|N/A
GB0006215205|2018-02-27 15:30:00|3.494|3.498|327|327|N/A
FI0009007884|2018-02-27 09:30:00|35.5|35.51|36|36|N/A
FI0009007884|2018-02-27 11:30:00|35.34|35.35|36|36|N/A
FI0009007884|2018-02-27 13:30:00|35.4|35.41|36|36|N/A
FI0009007884|2018-02-27 15:30:00|35.44|35.46|36|36|N/A
GB00B0T4LH64|2018-02-27 09:30:00|1.477|1.478|775|775|N/A
GB00B0T4LH64|2018-02-27 11:30:00|1.471|1.472|778|778|N/A
GB00B0T4LH64|2018-02-27 13:30:00|1.467|1.469|781|780|N/A
GB00B0T4LH64|2018-02-27 15:30:00|1.466|1.468|781|780|N/A
GB00B39J2M42|2018-02-27 09:30:00|6.824|6.83|167|167|N/A
GB00B39J2M42|2018-02-27 11:30:00|6.784|6.788|168|168|N/A
GB00B39J2M42|2018-02-27 13:30:00|6.846|6.85|167|167|N/A
GB00B39J2M42|2018-02-27 15:30:00|6.864|6.868|166|166|N/A
ES0118900010|2018-02-27 09:30:00|17.915|17.925|72|72|N/A
ES0118900010|2018-02-27 11:30:00|17.975|17.98|72|72|N/A
ES0118900010|2018-02-27 13:30:00|18.005|18.01|72|72|N/A
ES0118900010|2018-02-27 15:30:00|18|18.005|72|72|N/A
DE000A1PHFF7|2018-02-27 09:30:00|73|73.04|17|17|N/A
DE000A1PHFF7|2018-02-27 11:30:00|73.02|73.06|17|17|N/A
DE000A1PHFF7|2018-02-27 13:30:00|73.14|73.18|17|17|N/A
DE000A1PHFF7|2018-02-27 15:30:00|73.46|73.48|17|17|N/A
ES0175438003|2018-02-27 09:30:00|6.6|6.61|196|196|N/A
ES0175438003|2018-02-27 11:30:00|6.56|6.565|198|198|N/A
ES0175438003|2018-02-27 13:30:00|6.615|6.63|196|196|N/A
ES0175438003|2018-02-27 15:30:00|6.645|6.66|195|195|N/A
SE0000115446|2018-02-27 09:30:00|156|156.05|83|83|N/A
SE0000115446|2018-02-27 11:30:00|156.15|156.2|83|83|N/A
SE0000115446|2018-02-27 13:30:00|156.5|156.6|83|83|N/A
SE0000115446|2018-02-27 15:30:00|156.9|156.95|83|83|N/A
NO0010112675|2018-02-27 09:30:00|1.431|1.433|8751|8738|N/A
NO0010112675|2018-02-27 11:30:00|1.425|1.428|8787|8769|N/A
NO0010112675|2018-02-27 13:30:00|1.443|1.445|8678|8666|N/A
FR0010340141|2018-02-27 09:30:00|166.4|166.6|7|7|N/A
FR0010340141|2018-02-27 11:30:00|166.8|166.9|7|7|N/A
FR0010340141|2018-02-27 13:30:00|167.2|167.4|7|7|N/A
FR0010340141|2018-02-27 15:30:00|166.9|167|7|7|N/A
DE0006047004|2018-02-27 09:30:00|82.92|82.94|15|15|N/A
DE0006047004|2018-02-27 11:30:00|82.7|82.74|15|15|N/A
DE0006047004|2018-02-27 13:30:00|82.14|82.18|15|15|N/A
DE0006047004|2018-02-27 15:30:00|82.4|82.42|15|15|N/A
GB00BD6K4575|2018-02-27 09:30:00|15.49|15.5|73|73|N/A
GB00BD6K4575|2018-02-27 11:30:00|15.485|15.49|74|73|N/A
GB00BD6K4575|2018-02-27 13:30:00|15.5|15.51|73|73|N/A
GB00BD6K4575|2018-02-27 15:30:00|15.565|15.57|73|73|N/A
GB00B19Z1432|2018-02-27 09:30:00|2.92|2.924|392|391|N/A
GB00B19Z1432|2018-02-27 11:30:00|2.882|2.886|397|397|N/A
GB00B19Z1432|2018-02-27 13:30:00|2.888|2.892|396|396|N/A
GB00B19Z1432|2018-02-27 15:30:00|2.874|2.878|398|398|N/A
ES0130670112|2018-02-27 09:30:00|17.55|17.56|74|74|N/A
ES0130670112|2018-02-27 11:30:00|17.565|17.57|74|73|N/A
ES0130670112|2018-02-27 13:30:00|17.645|17.665|73|73|N/A
ES0130670112|2018-02-27 15:30:00|17.685|17.695|73|73|N/A
GB0006825383|2018-02-27 09:30:00|27.56|27.59|41|41|N/A
GB0006825383|2018-02-27 11:30:00|27.35|27.37|41|41|N/A
GB0006825383|2018-02-27 13:30:00|26.97|26.98|42|42|N/A
GB0006825383|2018-02-27 15:30:00|26.56|26.58|43|43|N/A
GB00B759CR16|2018-02-27 09:30:00|33.62|33.64|34|34|N/A
GB00B759CR16|2018-02-27 11:30:00|33.88|33.92|33|33|N/A
GB00B759CR16|2018-02-27 13:30:00|33.72|33.76|33|33|N/A
GB00B759CR16|2018-02-27 15:30:00|33.82|33.86|33|33|N/A
CH0011795959|2018-02-27 09:30:00|870|871|1|1|N/A
CH0011795959|2018-02-27 11:30:00|867|868|1|1|N/A
CH0011795959|2018-02-27 13:30:00|864.5|865|1|1|N/A
CH0011795959|2018-02-27 15:30:00|874|875|1|1|N/A
CH0030170408|2018-02-27 09:30:00|430.5|430.7|3|3|N/A
CH0030170408|2018-02-27 11:30:00|428.3|428.4|3|3|N/A
CH0030170408|2018-02-27 13:30:00|428.8|428.9|3|3|N/A
CH0030170408|2018-02-27 15:30:00|431.9|432|3|3|N/A
GB0001367019|2018-02-27 09:30:00|6.448|6.452|177|177|N/A
GB0001367019|2018-02-27 11:30:00|6.434|6.436|178|178|N/A
GB0001367019|2018-02-27 13:30:00|6.41|6.414|178|178|N/A
GB0001367019|2018-02-27 15:30:00|6.404|6.406|178|178|N/A
FI0009002422|2018-02-27 09:30:00|6.652|6.658|195|195|N/A
FI0009002422|2018-02-27 11:30:00|6.63|6.632|196|196|N/A
FI0009002422|2018-02-27 13:30:00|6.636|6.64|195|195|N/A
FI0009002422|2018-02-27 15:30:00|6.634|6.638|195|195|N/A
CH0126673539|2018-02-27 09:30:00|82.45|82.5|18|18|N/A
CH0126673539|2018-02-27 11:30:00|82.3|82.35|18|18|N/A
CH0126673539|2018-02-27 13:30:00|82.3|82.4|18|18|N/A
CH0126673539|2018-02-27 15:30:00|82.5|82.55|18|18|N/A
IT0000062072|2018-02-27 09:30:00|15.415|15.42|84|84|N/A
IT0000062072|2018-02-27 11:30:00|15.445|15.45|84|84|N/A
IT0000062072|2018-02-27 13:30:00|15.425|15.43|84|84|N/A
IT0000062072|2018-02-27 15:30:00|15.45|15.455|84|84|N/A
DE0006335003|2018-02-27 09:30:00|112.9|113.1|11|11|N/A
DE0006335003|2018-02-27 11:30:00|112.5|112.7|11|11|N/A
DE0006335003|2018-02-27 13:30:00|111.8|112.1|11|11|N/A
DE0006335003|2018-02-27 15:30:00|111.5|111.7|11|11|N/A
GB0007188757|2018-02-27 09:30:00|40.76|40.765|28|28|N/A
GB0007188757|2018-02-27 11:30:00|40.425|40.43|28|28|N/A
GB0007188757|2018-02-27 13:30:00|40.5|40.51|28|28|N/A
GB0007188757|2018-02-27 15:30:00|40.505|40.515|28|28|N/A
GB00BH4HKS39|2018-02-27 09:30:00|2.045|2.0455|560|560|N/A
GB00BH4HKS39|2018-02-27 11:30:00|2.039|2.0395|561|561|N/A
GB00BH4HKS39|2018-02-27 13:30:00|2.0435|2.044|560|560|N/A
GB00BH4HKS39|2018-02-27 15:30:00|2.0545|2.055|557|557|N/A
DK0010287234|2018-02-27 09:30:00|320.1|320.3|30|30|N/A
DK0010287234|2018-02-27 11:30:00|321|321.2|30|30|N/A
DK0010287234|2018-02-27 13:30:00|322.6|322.8|30|29|N/A
DK0010287234|2018-02-27 15:30:00|324.2|324.4|29|29|N/A
GB00B60BD277|2018-02-27 09:30:00|17.63|17.66|64|64|N/A
GB00B60BD277|2018-02-27 11:30:00|17.64|17.65|64|64|N/A
GB00B60BD277|2018-02-27 13:30:00|17.51|17.54|65|65|N/A
GB00B60BD277|2018-02-27 15:30:00|17.54|17.56|65|65|N/A
GB00B2B0DG97|2018-02-27 09:30:00|15.105|15.11|75|75|N/A
GB00B2B0DG97|2018-02-27 11:30:00|14.94|14.945|76|76|N/A
GB00B2B0DG97|2018-02-27 13:30:00|14.955|14.96|76|76|N/A
GB00B2B0DG97|2018-02-27 15:30:00|14.965|14.97|76|76|N/A
LU0156801721|2018-02-27 09:30:00|14.42|14.43|90|90|N/A
LU0156801721|2018-02-27 11:30:00|14.41|14.42|90|90|N/A
LU0156801721|2018-02-27 13:30:00|14.405|14.415|90|90|N/A
LU0156801721|2018-02-27 15:30:00|14.495|14.5|89|89|N/A
GB00B082RF11|2018-02-27 09:30:00|2.923|2.925|392|391|N/A
GB00B082RF11|2018-02-27 11:30:00|2.911|2.913|393|393|N/A
GB00B082RF11|2018-02-27 13:30:00|2.932|2.934|390|390|N/A
GB00B082RF11|2018-02-27 15:30:00|2.931|2.932|390|390|N/A
PTGAL0AM0009|2018-02-27 09:30:00|15.035|15.04|86|86|N/A
PTGAL0AM0009|2018-02-27 11:30:00|14.975|14.985|86|86|N/A
PTGAL0AM0009|2018-02-27 13:30:00|14.93|14.94|87|87|N/A
PTGAL0AM0009|2018-02-27 15:30:00|14.93|14.935|87|87|N/A
FR0010313833|2018-02-27 09:30:00|106.8|106.9|12|12|N/A
FR0010313833|2018-02-27 11:30:00|106.95|107|12|12|N/A
FR0010313833|2018-02-27 13:30:00|107.2|107.3|12|12|N/A
FR0010313833|2018-02-27 15:30:00|107.9|107.95|12|12|N/A
GB00BVFNZH21|2018-02-27 09:30:00|2.928|2.931|391|390|N/A
GB00BVFNZH21|2018-02-27 11:30:00|2.925|2.927|391|391|N/A
GB00BVFNZH21|2018-02-27 13:30:00|2.927|2.929|391|391|N/A
GB00BVFNZH21|2018-02-27 15:30:00|2.942|2.943|389|389|N/A
LU0569974404|2018-02-27 09:30:00|42.68|42.7|30|30|N/A
LU0569974404|2018-02-27 11:30:00|42.69|42.71|30|30|N/A
LU0569974404|2018-02-27 13:30:00|42.68|42.71|30|30|N/A
LU0569974404|2018-02-27 15:30:00|42.75|42.77|30|30|N/A
GB0008754136|2018-02-27 09:30:00|5.59|5.594|204|204|N/A
GB0008754136|2018-02-27 11:30:00|5.584|5.588|205|205|N/A
GB0008754136|2018-02-27 13:30:00|5.608|5.61|204|204|N/A
GB0008754136|2018-02-27 15:30:00|5.636|5.638|203|203|N/A
GB0007739609|2018-02-27 09:30:00|14.445|14.455|79|79|N/A
GB0007739609|2018-02-27 11:30:00|14.31|14.32|80|80|N/A
GB0007739609|2018-02-27 13:30:00|14.34|14.345|79|79|N/A
GB0007739609|2018-02-27 15:30:00|14.4|14.405|79|79|N/A
ES0125220311|2018-02-27 09:30:00|69.52|69.62|18|18|N/A
ES0125220311|2018-02-27 11:30:00|70.8|70.9|18|18|N/A
ES0125220311|2018-02-27 13:30:00|71.32|71.36|18|18|N/A
ES0125220311|2018-02-27 15:30:00|70.7|70.78|18|18|N/A
GB00B4YCDF59|2018-02-27 09:30:00|0.999|1.002|1147|1143|N/A
GB00B4YCDF59|2018-02-27 11:30:00|1.014|1.017|1130|1126|N/A
GB00B4YCDF59|2018-02-27 13:30:00|1.033|1.035|1109|1107|N/A
GB00B4YCDF59|2018-02-27 15:30:00|1.034|1.036|1108|1106|N/A
NL0006144495|2018-02-27 09:30:00|17.135|17.14|75|75|N/A
NL0006144495|2018-02-27 11:30:00|16.975|16.98|76|76|N/A
NL0006144495|2018-02-27 13:30:00|16.955|16.965|76|76|N/A
NL0006144495|2018-02-27 15:30:00|16.935|16.94|76|76|N/A
ES0167050915|2018-02-27 09:30:00|28.66|28.68|45|45|N/A
ES0167050915|2018-02-27 11:30:00|28.7|28.71|45|45|N/A
ES0167050915|2018-02-27 13:30:00|28.73|28.76|45|45|N/A
ES0167050915|2018-02-27 15:30:00|28.94|28.95|44|44|N/A
GB0009252882|2018-02-27 09:30:00|13.016|13.02|88|88|N/A
GB0009252882|2018-02-27 11:30:00|12.968|12.972|88|88|N/A
GB0009252882|2018-02-27 13:30:00|13.052|13.054|87|87|N/A
GB0009252882|2018-02-27 15:30:00|13.038|13.042|87|87|N/A
IT0001233417|2018-02-27 09:30:00|1.4695|1.471|884|883|N/A
IT0001233417|2018-02-27 11:30:00|1.467|1.4675|886|885|N/A
IT0001233417|2018-02-27 13:30:00|1.473|1.4745|882|881|N/A
IT0001233417|2018-02-27 15:30:00|1.4775|1.478|879|879|N/A
ES0113679I37|2018-02-27 09:30:00|9.08|9.084|143|143|N/A
ES0113679I37|2018-02-27 11:30:00|9.096|9.102|142|142|N/A
ES0113679I37|2018-02-27 13:30:00|9.094|9.1|142|142|N/A
ES0113679I37|2018-02-27 15:30:00|9.176|9.18|141|141|N/A
GB0033277061|2018-02-27 09:30:00|7.63|7.638|150|150|N/A
GB0033277061|2018-02-27 11:30:00|7.616|7.626|150|150|N/A
GB0033277061|2018-02-27 13:30:00|7.64|7.66|149|149|N/A
GB0033277061|2018-02-27 15:30:00|7.642|7.656|149|149|N/A
ES0113900J37|2018-02-27 09:30:00|5.712|5.714|227|227|N/A
ES0113900J37|2018-02-27 11:30:00|5.705|5.706|227|227|N/A
ES0113900J37|2018-02-27 13:30:00|5.695|5.697|228|228|N/A
ES0113900J37|2018-02-27 15:30:00|5.744|5.746|226|226|N/A
GB0007908733|2018-02-27 09:30:00|12.48|12.485|91|91|N/A
GB0007908733|2018-02-27 11:30:00|12.395|12.4|92|92|N/A
GB0007908733|2018-02-27 13:30:00|12.48|12.49|91|91|N/A
GB0007908733|2018-02-27 15:30:00|12.5|12.505|91|91|N/A
GB0007958233|2018-02-27 09:30:00|2.868|2.87|399|399|N/A
GB0007958233|2018-02-27 11:30:00|2.892|2.896|396|395|N/A
GB0007958233|2018-02-27 13:30:00|2.914|2.918|393|392|N/A
GB0007958233|2018-02-27 15:30:00|2.886|2.89|397|396|N/A
GB0007973794|2018-02-27 09:30:00|0.916|0.9175|1250|1248|N/A
GB0007973794|2018-02-27 11:30:00|0.901|0.902|1271|1270|N/A
GB0007973794|2018-02-27 13:30:00|0.901|0.9025|1271|1269|N/A
GB0007973794|2018-02-27 15:30:00|0.9085|0.9095|1261|1259|N/A
ES0116870314|2018-02-27 09:30:00|18.935|18.95|68|68|N/A
ES0116870314|2018-02-27 11:30:00|19.015|19.02|68|68|N/A
ES0116870314|2018-02-27 13:30:00|19.115|19.12|68|67|N/A
ES0116870314|2018-02-27 15:30:00|19.175|19.185|67|67|N/A
ES0144580Y14|2018-02-27 09:30:00|6.142|6.144|211|211|N/A
ES0144580Y14|2018-02-27 11:30:00|6.14|6.142|211|211|N/A
ES0144580Y14|2018-02-27 13:30:00|6.16|6.162|211|210|N/A
ES0144580Y14|2018-02-27 15:30:00|6.196|6.198|209|209|N/A
ES0118594417|2018-02-27 09:30:00|11.25|11.27|115|115|N/A
ES0118594417|2018-02-27 11:30:00|11.19|11.21|116|115|N/A
ES0118594417|2018-02-27 13:30:00|11.19|11.21|116|115|N/A
ES0118594417|2018-02-27 15:30:00|11.28|11.3|115|115|N/A
ES0173093024|2018-02-27 09:30:00|16.16|16.17|80|80|N/A
ES0173093024|2018-02-27 11:30:00|16.195|16.2|80|80|N/A
ES0173093024|2018-02-27 13:30:00|16.265|16.28|79|79|N/A
ES0173093024|2018-02-27 15:30:00|16.39|16.4|79|79|N/A
GB0008025412|2018-02-27 09:30:00|1.449|1.451|790|789|N/A
GB0008025412|2018-02-27 11:30:00|1.448|1.45|791|790|N/A
GB0008025412|2018-02-27 13:30:00|1.47|1.472|779|778|N/A
GB0008025412|2018-02-27 15:30:00|1.485|1.487|771|770|N/A
DK0060252690|2018-02-27 09:30:00|616.8|617.2|15|15|N/A
DK0060252690|2018-02-27 11:30:00|614.6|615|15|15|N/A
DK0060252690|2018-02-27 13:30:00|616|616.4|15|15|N/A
DK0060252690|2018-02-27 15:30:00|620.8|621|15|15|N/A
SE0000949331|2018-02-27 09:30:00|73.35|73.5|177|177|N/A
SE0000949331|2018-02-27 11:30:00|73.1|73.2|178|178|N/A
SE0000949331|2018-02-27 13:30:00|73|73.05|178|178|N/A
SE0000949331|2018-02-27 15:30:00|72.9|73|179|178|N/A
NL0000360618|2018-02-27 09:30:00|14.125|14.13|92|92|N/A
NL0000360618|2018-02-27 11:30:00|14.15|14.16|91|91|N/A
NL0000360618|2018-02-27 13:30:00|14.15|14.16|91|91|N/A
NL0000360618|2018-02-27 15:30:00|14.195|14.2|91|91|N/A
GB0006027295|2018-02-27 09:30:00|3.422|3.43|334|334|N/A
GB0006027295|2018-02-27 11:30:00|3.384|3.386|338|338|N/A
GB0006027295|2018-02-27 13:30:00|3.388|3.392|338|337|N/A
GB0006027295|2018-02-27 15:30:00|3.388|3.392|338|337|N/A
GB0007323586|2018-02-27 09:30:00|48.68|48.74|23|23|N/A
GB0007323586|2018-02-27 11:30:00|48.76|48.8|23|23|N/A
GB0007323586|2018-02-27 13:30:00|48.8|48.86|23|23|N/A
GB0007323586|2018-02-27 15:30:00|48.88|48.9|23|23|N/A
GB0006043169|2018-02-27 09:30:00|2.259|2.26|507|507|N/A
GB0006043169|2018-02-27 11:30:00|2.253|2.254|508|508|N/A
GB0006043169|2018-02-27 13:30:00|2.247|2.248|509|509|N/A
GB0006043169|2018-02-27 15:30:00|2.253|2.254|508|508|N/A
GB00B43G0577|2018-02-27 09:30:00|0.7455|0.7485|1537|1530|N/A
GB00B43G0577|2018-02-27 11:30:00|0.745|0.7475|1538|1532|N/A
GB00B43G0577|2018-02-27 13:30:00|0.757|0.76|1513|1507|N/A
GB00B43G0577|2018-02-27 15:30:00|0.76|0.7625|1507|1502|N/A
NL0000395317|2018-02-27 09:30:00|15.81|15.82|82|82|N/A
NL0000395317|2018-02-27 11:30:00|15.88|15.91|81|81|N/A
NL0000395317|2018-02-27 13:30:00|15.88|15.9|81|81|N/A
NL0000395317|2018-02-27 15:30:00|15.96|15.98|81|81|N/A
SE0000869646|2018-02-27 09:30:00|298.6|298.7|43|43|N/A
SE0000869646|2018-02-27 11:30:00|297.8|298|43|43|N/A
SE0000869646|2018-02-27 13:30:00|298.5|298.7|43|43|N/A
SE0000869646|2018-02-27 15:30:00|298.7|298.8|43|43|N/A
GB00B1WY2338|2018-02-27 09:30:00|15.985|15.995|71|71|N/A
GB00B1WY2338|2018-02-27 11:30:00|15.99|16|71|71|N/A
GB00B1WY2338|2018-02-27 13:30:00|16.125|16.13|71|71|N/A
GB00B1WY2338|2018-02-27 15:30:00|16.08|16.085|71|71|N/A
GB0007366395|2018-02-27 09:30:00|19.44|19.48|58|58|N/A
GB0007366395|2018-02-27 11:30:00|19.46|19.5|58|58|N/A
GB0007366395|2018-02-27 13:30:00|19.46|19.5|58|58|N/A
GB0007366395|2018-02-27 15:30:00|19.56|19.6|58|58|N/A
GB00B18V8630|2018-02-27 09:30:00|6.322|6.328|181|181|N/A
GB00B18V8630|2018-02-27 11:30:00|6.27|6.274|182|182|N/A
GB00B18V8630|2018-02-27 13:30:00|6.316|6.32|181|181|N/A
GB00B18V8630|2018-02-27 15:30:00|6.328|6.33|181|181|N/A
GB00BYYTFB60|2018-02-27 09:30:00|7.3|7.305|156|156|N/A
GB00BYYTFB60|2018-02-27 11:30:00|7.31|7.32|156|156|N/A
GB00BYYTFB60|2018-02-27 13:30:00|7.315|7.32|156|156|N/A
GB00BYYTFB60|2018-02-27 15:30:00|7.39|7.395|155|154|N/A
JE00B5TT1872|2018-02-27 09:30:00|1.5495|1.5505|739|739|N/A
JE00B5TT1872|2018-02-27 11:30:00|1.5435|1.5445|742|741|N/A
JE00B5TT1872|2018-02-27 13:30:00|1.545|1.5465|741|740|N/A
JE00B5TT1872|2018-02-27 15:30:00|1.54|1.541|744|743|N/A
GB00BWFGQN14|2018-02-27 09:30:00|59.3|59.35|19|19|N/A
GB00BWFGQN14|2018-02-27 11:30:00|59.65|59.75|19|19|N/A
GB00BWFGQN14|2018-02-27 13:30:00|59.35|59.45|19|19|N/A
GB00BWFGQN14|2018-02-27 15:30:00|58.6|58.65|19|19|N/A
GB00B6YTLS95|2018-02-27 09:30:00|1.45|1.453|790|788|N/A
GB00B6YTLS95|2018-02-27 11:30:00|1.459|1.461|785|784|N/A
GB00B6YTLS95|2018-02-27 13:30:00|1.446|1.449|792|790|N/A
GB00B6YTLS95|2018-02-27 15:30:00|1.445|1.447|793|791|N/A
FR0000051070|2018-02-27 09:30:00|3.595|3.605|361|360|N/A
FR0000051070|2018-02-27 11:30:00|3.58|3.585|363|362|N/A
FR0000051070|2018-02-27 13:30:00|3.57|3.585|364|362|N/A
FR0000051070|2018-02-27 15:30:00|3.565|3.575|364|363|N/A
GB00B1XZS820|2018-02-27 09:30:00|18.454|18.458|62|62|N/A
GB00B1XZS820|2018-02-27 11:30:00|18.484|18.488|61|61|N/A
GB00B1XZS820|2018-02-27 13:30:00|18.552|18.562|61|61|N/A
GB00B1XZS820|2018-02-27 15:30:00|18.558|18.564|61|61|N/A
GB00B5ZN1N88|2018-02-27 09:30:00|5.804|5.808|197|197|N/A
GB00B5ZN1N88|2018-02-27 11:30:00|5.788|5.792|197|197|N/A
GB00B5ZN1N88|2018-02-27 13:30:00|5.802|5.804|197|197|N/A
GB00B5ZN1N88|2018-02-27 15:30:00|5.782|5.784|198|198|N/A
GB00B0H2K534|2018-02-27 09:30:00|4.45|4.452|257|257|N/A
GB00B0H2K534|2018-02-27 11:30:00|4.473|4.475|256|256|N/A
GB00B0H2K534|2018-02-27 13:30:00|4.508|4.512|254|253|N/A
GB00B0H2K534|2018-02-27 15:30:00|4.572|4.575|250|250|N/A
NO0003096208|2018-02-27 09:30:00|46.22|46.28|270|270|N/A
NO0003096208|2018-02-27 11:30:00|46.06|46.09|271|271|N/A
NO0003096208|2018-02-27 13:30:00|46.29|46.37|270|270|N/A
GB0008847096|2018-02-27 09:30:00|2.075|2.076|552|551|N/A
GB0008847096|2018-02-27 11:30:00|2.064|2.065|555|554|N/A
GB0008847096|2018-02-27 13:30:00|2.066|2.067|554|554|N/A
GB0008847096|2018-02-27 15:30:00|2.069|2.07|553|553|N/A
FR0000035081|2018-02-27 09:30:00|81.7|81.8|15|15|N/A
FR0000035081|2018-02-27 11:30:00|81.35|81.4|15|15|N/A
FR0000035081|2018-02-27 13:30:00|80.85|80.9|16|16|N/A
FR0000035081|2018-02-27 15:30:00|81|81.1|16|16|N/A
GB0008782301|2018-02-27 09:30:00|1.9545|1.955|586|586|N/A
GB0008782301|2018-02-27 11:30:00|1.9545|1.955|586|586|N/A
GB0008782301|2018-02-27 13:30:00|1.954|1.9545|586|586|N/A
GB0008782301|2018-02-27 15:30:00|1.955|1.956|586|585|N/A
FR0013154002|2018-02-27 09:30:00|72|72.1|18|18|N/A
FR0013154002|2018-02-27 11:30:00|72.9|73|17|17|N/A
FR0013154002|2018-02-27 13:30:00|73.6|73.7|17|17|N/A
FR0013154002|2018-02-27 15:30:00|73.85|73.9|17|17|N/A
DK0060227585|2018-02-27 09:30:00|511|511.4|18|18|N/A
DK0060227585|2018-02-27 11:30:00|511.8|512|18|18|N/A
DK0060227585|2018-02-27 13:30:00|512.4|512.8|18|18|N/A
DK0060227585|2018-02-27 15:30:00|512.6|512.8|18|18|N/A
SE0000148884|2018-02-27 09:30:00|98.4|98.42|132|132|N/A
SE0000148884|2018-02-27 11:30:00|98.32|98.36|132|132|N/A
SE0000148884|2018-02-27 13:30:00|98.38|98.42|132|132|N/A
SE0000148884|2018-02-27 15:30:00|98.92|98.94|131|131|N/A
NL0000235190|2018-02-27 09:30:00|99.6|99.62|13|13|N/A
NL0000235190|2018-02-27 11:30:00|99.51|99.52|13|13|N/A
NL0000235190|2018-02-27 13:30:00|98.75|98.79|13|13|N/A
NL0000235190|2018-02-27 15:30:00|99.41|99.42|13|13|N/A
IT0005252207|2018-02-27 09:30:00|6.305|6.315|206|205|N/A
IT0005252207|2018-02-27 11:30:00|6.37|6.38|204|203|N/A
IT0005252207|2018-02-27 13:30:00|6.35|6.36|204|204|N/A
IT0005252207|2018-02-27 15:30:00|6.18|6.185|210|210|N/A
CH0012549785|2018-02-27 09:30:00|149.55|149.65|10|10|N/A
CH0012549785|2018-02-27 11:30:00|149.3|149.35|10|10|N/A
CH0012549785|2018-02-27 13:30:00|150.4|150.45|9|9|N/A
CH0012549785|2018-02-27 15:30:00|149.9|150|10|10|N/A
CH0010702154|2018-02-27 09:30:00|306|306.4|4|4|N/A
CH0010702154|2018-02-27 11:30:00|304.4|304.8|4|4|N/A
CH0010702154|2018-02-27 13:30:00|303.8|304.2|4|4|N/A
CH0010702154|2018-02-27 15:30:00|305|305.2|4|4|N/A
ES0105200002|2018-02-27 09:30:00|0.0115|0.0118|113048|110173|N/A
ES0105200002|2018-02-27 11:30:00|0.0116|0.0118|112073|110173|N/A
ES0105200002|2018-02-27 13:30:00|0.0116|0.0118|112073|110173|N/A
ES0105200002|2018-02-27 15:30:00|0.0116|0.0119|112073|109248|N/A
CH0000816824|2018-02-27 09:30:00|16.13|16.15|93|92|N/A
CH0000816824|2018-02-27 11:30:00|16.13|16.15|93|92|N/A
CH0000816824|2018-02-27 13:30:00|16.17|16.19|92|92|N/A
CH0000816824|2018-02-27 15:30:00|16.26|16.28|92|92|N/A
FR0000120859|2018-02-27 09:30:00|83.55|83.65|15|15|N/A
FR0000120859|2018-02-27 11:30:00|83.6|83.7|15|15|N/A
FR0000120859|2018-02-27 13:30:00|83.8|83.9|15|15|N/A
FR0000120859|2018-02-27 15:30:00|84.05|84.1|15|15|N/A
GB00B0744359|2018-02-27 09:30:00|4.61|4.618|248|248|N/A
GB00B0744359|2018-02-27 11:30:00|4.586|4.59|249|249|N/A
GB00B0744359|2018-02-27 13:30:00|4.566|4.57|250|250|N/A
GB00B0744359|2018-02-27 15:30:00|4.546|4.548|252|251|N/A
IT0003201198|2018-02-27 09:30:00|14.12|14.14|92|91|N/A
IT0003201198|2018-02-27 11:30:00|14.14|14.16|91|91|N/A
IT0003201198|2018-02-27 13:30:00|14.19|14.21|91|91|N/A
IT0003201198|2018-02-27 15:30:00|14.11|14.13|92|92|N/A
BE0003555639|2018-02-27 09:30:00|37.15|37.2|34|34|N/A
BE0003555639|2018-02-27 11:30:00|37.1|37.2|35|34|N/A
BE0003555639|2018-02-27 13:30:00|37.1|37.2|35|34|N/A
BE0003555639|2018-02-27 15:30:00|37.15|37.25|34|34|N/A
CH0038389992|2018-02-27 09:30:00|70.85|71|21|21|N/A
CH0038389992|2018-02-27 11:30:00|70.5|70.6|21|21|N/A
CH0038389992|2018-02-27 13:30:00|70.75|70.9|21|21|N/A
CH0038389992|2018-02-27 15:30:00|70.65|70.75|21|21|N/A
IT0003242622|2018-02-27 09:30:00|4.602|4.605|282|282|N/A
IT0003242622|2018-02-27 11:30:00|4.601|4.603|282|282|N/A
IT0003242622|2018-02-27 13:30:00|4.607|4.609|282|282|N/A
IT0003242622|2018-02-27 15:30:00|4.635|4.636|280|280|N/A
GB0007669376|2018-02-27 09:30:00|11.42|11.425|100|100|N/A
GB0007669376|2018-02-27 11:30:00|11.4|11.405|100|100|N/A
GB0007669376|2018-02-27 13:30:00|11.34|11.345|101|101|N/A
GB0007669376|2018-02-27 15:30:00|11.28|11.29|101|101|N/A
DE0007164600|2018-02-27 09:30:00|85.58|85.59|15|15|N/A
DE0007164600|2018-02-27 11:30:00|85.24|85.26|15|15|N/A
DE0007164600|2018-02-27 13:30:00|85.29|85.31|15|15|N/A
DE0007164600|2018-02-27 15:30:00|86.18|86.19|15|15|N/A
DE000A1DAHH0|2018-02-27 09:30:00|51.18|51.22|25|25|N/A
DE000A1DAHH0|2018-02-27 11:30:00|51.22|51.24|25|25|N/A
DE000A1DAHH0|2018-02-27 13:30:00|51.26|51.28|25|25|N/A
DE000A1DAHH0|2018-02-27 15:30:00|51.34|51.36|25|25|N/A
NL0000009827|2018-02-27 09:30:00|84.28|84.3|15|15|N/A
NL0000009827|2018-02-27 11:30:00|84.3|84.32|15|15|N/A
NL0000009827|2018-02-27 13:30:00|84.74|84.76|15|15|N/A
NL0000009827|2018-02-27 15:30:00|85.12|85.14|15|15|N/A
IT0003828271|2018-02-27 09:30:00|29.7|29.72|43|43|N/A
IT0003828271|2018-02-27 11:30:00|29.71|29.72|43|43|N/A
IT0003828271|2018-02-27 13:30:00|29.87|29.89|43|43|N/A
IT0003828271|2018-02-27 15:30:00|30.04|30.06|43|43|N/A
GB0009465807|2018-02-27 09:30:00|19.835|19.845|57|57|N/A
GB0009465807|2018-02-27 11:30:00|19.885|19.895|57|57|N/A
GB0009465807|2018-02-27 13:30:00|20.07|20.09|57|57|N/A
GB0009465807|2018-02-27 15:30:00|20.08|20.09|57|57|N/A
BE0003867844|2018-02-27 09:30:00|53.15|53.25|24|24|N/A
BE0003867844|2018-02-27 11:30:00|53.05|53.15|24|24|N/A
BE0003867844|2018-02-27 13:30:00|53.05|53.1|24|24|N/A
BE0003867844|2018-02-27 15:30:00|53.45|53.6|24|24|N/A
DK0010181759|2018-02-27 09:30:00|746.8|747|12|12|N/A
DK0010181759|2018-02-27 11:30:00|746.4|746.6|12|12|N/A
DK0010181759|2018-02-27 13:30:00|746|746.2|12|12|N/A
DK0010181759|2018-02-27 15:30:00|747.2|747.4|12|12|N/A
DK0060448595|2018-02-27 09:30:00|520.2|520.4|18|18|N/A
DK0060448595|2018-02-27 11:30:00|521.2|521.4|18|18|N/A
DK0060448595|2018-02-27 13:30:00|522.6|523|18|18|N/A
DK0060448595|2018-02-27 15:30:00|523|523.2|18|18|N/A
SE0003366871|2018-02-27 09:30:00|22.18|22.22|588|587|N/A
SE0003366871|2018-02-27 11:30:00|22.18|22.2|588|587|N/A
SE0003366871|2018-02-27 13:30:00|21.94|21.96|594|594|N/A
SE0003366871|2018-02-27 15:30:00|22.32|22.36|584|583|N/A
DE000A1J5RX9|2018-02-27 09:30:00|3.87|3.874|335|335|N/A
DE000A1J5RX9|2018-02-27 11:30:00|3.855|3.859|337|336|N/A
DE000A1J5RX9|2018-02-27 13:30:00|3.857|3.86|337|336|N/A
DE000A1J5RX9|2018-02-27 15:30:00|3.858|3.86|336|336|N/A
GB00B1KJJ408|2018-02-27 09:30:00|39.23|39.26|29|29|N/A
GB00B1KJJ408|2018-02-27 11:30:00|39.15|39.17|29|29|N/A
GB00B1KJJ408|2018-02-27 13:30:00|39.26|39.29|29|29|N/A
GB00B1KJJ408|2018-02-27 15:30:00|39.38|39.4|29|29|N/A
DK0010274414|2018-02-27 09:30:00|243.3|243.4|39|39|N/A
DK0010274414|2018-02-27 11:30:00|241.2|241.3|40|40|N/A
DK0010274414|2018-02-27 13:30:00|240.1|240.2|40|40|N/A
DK0010274414|2018-02-27 15:30:00|242|242.1|39|39|N/A
LU0075646355|2018-02-27 09:30:00|120.7|120.8|103|103|N/A
LU0075646355|2018-02-27 11:30:00|120|120.05|104|104|N/A
LU0075646355|2018-02-27 13:30:00|120.2|120.25|104|104|N/A
SE0000427361|2018-02-27 09:30:00|70.12|70.16|138|137|N/A
SE0000427361|2018-02-27 11:30:00|70.24|70.28|137|137|N/A
SE0000427361|2018-02-27 13:30:00|70.08|70.12|138|138|N/A
SE0000427361|2018-02-27 15:30:00|70.68|70.72|136|136|N/A
DK0060534915|2018-02-27 09:30:00|324.95|325|29|29|N/A
DK0060534915|2018-02-27 11:30:00|323.8|323.9|29|29|N/A
DK0060534915|2018-02-27 13:30:00|322.7|322.85|29|29|N/A
DK0060534915|2018-02-27 15:30:00|324.3|324.35|29|29|N/A
DE0005089031|2018-02-27 09:30:00|55.72|55.76|23|23|N/A
DE0005089031|2018-02-27 11:30:00|55.78|55.82|23|23|N/A
DE0005089031|2018-02-27 13:30:00|55.8|55.82|23|23|N/A
DE0005089031|2018-02-27 15:30:00|55.86|55.9|23|23|N/A
DK0010268606|2018-02-27 09:30:00|451.7|451.9|21|21|N/A
DK0010268606|2018-02-27 11:30:00|448.1|448.4|21|21|N/A
DK0010268606|2018-02-27 13:30:00|449|449.1|21|21|N/A
DK0010268606|2018-02-27 15:30:00|448.9|449.1|21|21|N/A
FI0009000277|2018-02-27 09:30:00|29.3|29.34|44|44|N/A
FI0009000277|2018-02-27 11:30:00|29.04|29.06|44|44|N/A
FI0009000277|2018-02-27 13:30:00|29.24|29.28|44|44|N/A
FI0009000277|2018-02-27 15:30:00|29.28|29.3|44|44|N/A
DK0060738599|2018-02-27 09:30:00|216.6|217|44|44|N/A
DK0060738599|2018-02-27 11:30:00|216.2|216.4|44|44|N/A
DK0060738599|2018-02-27 13:30:00|218|218.4|44|44|N/A
DK0060738599|2018-02-27 15:30:00|217.6|218|44|44|N/A
JE00B8KF9B49|2018-02-27 09:30:00|13.835|13.84|82|82|N/A
JE00B8KF9B49|2018-02-27 11:30:00|13.8|13.805|83|83|N/A
JE00B8KF9B49|2018-02-27 13:30:00|13.815|13.82|82|82|N/A
JE00B8KF9B49|2018-02-27 15:30:00|13.785|13.79|83|83|N/A
JE00BFNWV485|2018-02-27 09:30:00|51.68|51.72|22|22|N/A
JE00BFNWV485|2018-02-27 11:30:00|51.5|51.52|22|22|N/A
JE00BFNWV485|2018-02-27 13:30:00|51.9|51.94|22|22|N/A
JE00BFNWV485|2018-02-27 15:30:00|52.02|52.04|22|22|N/A
NL0006237562|2018-02-27 09:30:00|19.8|19.82|65|65|N/A
NL0006237562|2018-02-27 11:30:00|19.93|19.95|65|65|N/A
NL0006237562|2018-02-27 13:30:00|19.84|19.86|65|65|N/A
NL0006237562|2018-02-27 15:30:00|19.9|19.92|65|65|N/A
GB00B1JQDM80|2018-02-27 09:30:00|1.054|1.055|1087|1086|N/A
GB00B1JQDM80|2018-02-27 11:30:00|1.046|1.048|1095|1093|N/A
GB00B1JQDM80|2018-02-27 13:30:00|1.048|1.049|1093|1092|N/A
GB00B1JQDM80|2018-02-27 15:30:00|1.05|1.052|1091|1089|N/A
GB00B0SWJX34|2018-02-27 09:30:00|40.95|40.97|27|27|N/A
GB00B0SWJX34|2018-02-27 11:30:00|40.65|40.67|28|28|N/A
GB00B0SWJX34|2018-02-27 13:30:00|40.78|40.8|28|28|N/A
GB00B0SWJX34|2018-02-27 15:30:00|40.71|40.73|28|28|N/A
GB0033195214|2018-02-27 09:30:00|3.625|3.627|316|315|N/A
GB0033195214|2018-02-27 11:30:00|3.621|3.623|316|316|N/A
GB0033195214|2018-02-27 13:30:00|3.621|3.623|316|316|N/A
GB0033195214|2018-02-27 15:30:00|3.641|3.642|314|314|N/A
FR0000031122|2018-02-27 09:30:00|10.25|10.26|126|126|N/A
FR0000031122|2018-02-27 11:30:00|10.1|10.105|128|128|N/A
FR0000031122|2018-02-27 13:30:00|10.11|10.12|128|128|N/A
FR0000031122|2018-02-27 15:30:00|10.075|10.085|129|128|N/A
FR0000071946|2018-02-27 09:30:00|81.7|81.8|15|15|N/A
FR0000071946|2018-02-27 11:30:00|81.5|81.6|15|15|N/A
FR0000071946|2018-02-27 13:30:00|81.35|81.4|15|15|N/A
FR0000071946|2018-02-27 15:30:00|81.2|81.35|16|15|N/A
GB0009887422|2018-02-27 09:30:00|4.722|4.728|242|242|N/A
GB0009887422|2018-02-27 11:30:00|4.704|4.708|243|243|N/A
GB0009887422|2018-02-27 13:30:00|4.71|4.716|243|242|N/A
GB0009887422|2018-02-27 15:30:00|4.718|4.722|242|242|N/A
BE0003763779|2018-02-27 09:30:00|98.8|99|13|13|N/A
BE0003763779|2018-02-27 11:30:00|98.9|99|13|13|N/A
BE0003763779|2018-02-27 13:30:00|98.5|98.7|13|13|N/A
BE0003763779|2018-02-27 15:30:00|98.6|98.7|13|13|N/A
GB0009895292|2018-02-27 09:30:00|48.185|48.19|23|23|N/A
GB0009895292|2018-02-27 11:30:00|47.98|47.985|23|23|N/A
GB0009895292|2018-02-27 13:30:00|47.98|47.985|23|23|N/A
GB0009895292|2018-02-27 15:30:00|48.07|48.08|23|23|N/A
GB0001528156|2018-02-27 09:30:00|0.5805|0.5905|1973|1940|N/A
GB0001528156|2018-02-27 11:30:00|0.635|0.646|1804|1773|N/A
GB0001528156|2018-02-27 13:30:00|0.6375|0.642|1797|1784|N/A
GB0001528156|2018-02-27 15:30:00|0.619|0.622|1851|1842|N/A
FR0000073298|2018-02-27 09:30:00|31.56|31.62|41|41|N/A
FR0000073298|2018-02-27 11:30:00|31.58|31.6|41|41|N/A
FR0000073298|2018-02-27 13:30:00|31.86|31.92|40|40|N/A
FR0000073298|2018-02-27 15:30:00|31.54|31.62|41|41|N/A
FR0000120578|2018-02-27 09:30:00|65.64|65.65|19|19|N/A
FR0000120578|2018-02-27 11:30:00|65.51|65.52|19|19|N/A
FR0000120578|2018-02-27 13:30:00|65.45|65.47|19|19|N/A
FR0000120578|2018-02-27 15:30:00|65.71|65.72|19|19|N/A
CH0016440353|2018-02-27 09:30:00|616|616.5|2|2|N/A
CH0016440353|2018-02-27 11:30:00|616|616.5|2|2|N/A
CH0016440353|2018-02-27 13:30:00|615.5|616|2|2|N/A
CH0016440353|2018-02-27 15:30:00|615|615.5|2|2|N/A
NL0010776944|2018-02-27 09:30:00|15.61|15.64|83|83|N/A
NL0010776944|2018-02-27 11:30:00|15.89|15.92|81|81|N/A
NL0010776944|2018-02-27 13:30:00|16.02|16.08|81|80|N/A
NL0010776944|2018-02-27 15:30:00|16.12|16.13|80|80|N/A
CH0014786500|2018-02-27 09:30:00|114.2|114.4|13|13|N/A
CH0014786500|2018-02-27 11:30:00|113.4|113.8|13|13|N/A
CH0014786500|2018-02-27 13:30:00|113.6|113.8|13|13|N/A
CH0014786500|2018-02-27 15:30:00|114.2|114.4|13|13|N/A
GB00B11V7W98|2018-02-27 09:30:00|7.37|7.39|155|155|N/A
GB00B11V7W98|2018-02-27 11:30:00|7.38|7.4|155|154|N/A
GB00B11V7W98|2018-02-27 13:30:00|7.41|7.42|154|154|N/A
GB00B11V7W98|2018-02-27 15:30:00|7.42|7.44|154|154|N/A
CH0014852781|2018-02-27 09:30:00|348.3|348.4|4|4|N/A
CH0014852781|2018-02-27 11:30:00|345.9|346|4|4|N/A
CH0014852781|2018-02-27 13:30:00|344.2|344.3|4|4|N/A
CH0014852781|2018-02-27 15:30:00|344.2|344.4|4|4|N/A
SE0000109290|2018-02-27 09:30:00|426.6|427|30|30|N/A
SE0000109290|2018-02-27 11:30:00|426.4|426.6|30|30|N/A
SE0000109290|2018-02-27 13:30:00|426.2|426.4|30|30|N/A
SE0000109290|2018-02-27 15:30:00|428.2|428.6|30|30|N/A
GB0001859296|2018-02-27 09:30:00|10.91|10.925|105|104|N/A
GB0001859296|2018-02-27 11:30:00|10.97|10.98|104|104|N/A
GB0001859296|2018-02-27 13:30:00|10.825|10.835|105|105|N/A
GB0001859296|2018-02-27 15:30:00|10.865|10.875|105|105|N/A
ES0157097017|2018-02-27 09:30:00|8.46|8.505|153|152|N/A
ES0157097017|2018-02-27 11:30:00|8.505|8.545|152|152|N/A
ES0157097017|2018-02-27 13:30:00|8.555|8.575|151|151|N/A
ES0157097017|2018-02-27 15:30:00|8.65|8.675|150|149|N/A
GB0031348658|2018-02-27 09:30:00|2.114|2.1145|542|541|N/A
GB0031348658|2018-02-27 11:30:00|2.0965|2.097|546|546|N/A
GB0031348658|2018-02-27 13:30:00|2.103|2.104|544|544|N/A
GB0031348658|2018-02-27 15:30:00|2.1185|2.119|540|540|N/A
GB00B24CT194|2018-02-27 09:30:00|0.528|0.531|2170|2158|N/A
GB00B24CT194|2018-02-27 11:30:00|0.542|0.544|2114|2106|N/A
GB00B24CT194|2018-02-27 13:30:00|0.531|0.534|2158|2145|N/A
GB00B24CT194|2018-02-27 15:30:00|0.549|0.551|2087|2079|N/A
FI0009005987|2018-02-27 09:30:00|28.13|28.14|46|46|N/A
FI0009005987|2018-02-27 11:30:00|28.22|28.23|46|46|N/A
FI0009005987|2018-02-27 13:30:00|28.28|28.3|45|45|N/A
FI0009005987|2018-02-27 15:30:00|28.31|28.33|45|45|N/A
GB0002162385|2018-02-27 09:30:00|5.04|5.042|227|227|N/A
GB0002162385|2018-02-27 11:30:00|5.034|5.036|227|227|N/A
GB0002162385|2018-02-27 13:30:00|5.036|5.038|227|227|N/A
GB0002162385|2018-02-27 15:30:00|5.06|5.062|226|226|N/A
NL0000008977|2018-02-27 09:30:00|81.6|81.65|15|15|N/A
NL0000008977|2018-02-27 11:30:00|81.8|81.9|15|15|N/A
NL0000008977|2018-02-27 13:30:00|81.85|81.9|15|15|N/A
NL0000008977|2018-02-27 15:30:00|82.1|82.15|15|15|N/A
GB0004915632|2018-02-27 09:30:00|10.64|10.66|107|107|N/A
GB0004915632|2018-02-27 11:30:00|10.49|10.52|109|108|N/A
GB0004915632|2018-02-27 13:30:00|10.41|10.43|110|109|N/A
GB0004915632|2018-02-27 15:30:00|10.5|10.51|109|109|N/A
FR0010208488|2018-02-27 09:30:00|12.925|12.93|100|100|N/A
FR0010208488|2018-02-27 11:30:00|12.925|12.93|100|100|N/A
FR0010208488|2018-02-27 13:30:00|13.06|13.065|99|99|N/A
FR0010208488|2018-02-27 15:30:00|13.12|13.13|99|99|N/A
GB0009697037|2018-02-27 09:30:00|6.594|6.598|173|173|N/A
GB0009697037|2018-02-27 11:30:00|6.5|6.506|176|176|N/A
GB0009697037|2018-02-27 13:30:00|6.546|6.55|175|174|N/A
GB0009697037|2018-02-27 15:30:00|6.584|6.588|174|173|N/A
IE0001827041|2018-02-27 09:30:00|24.63|24.64|46|46|N/A
IE0001827041|2018-02-27 11:30:00|24.44|24.45|46|46|N/A
IE0001827041|2018-02-27 13:30:00|24.41|24.43|46|46|N/A
IE0001827041|2018-02-27 15:30:00|24.63|24.64|46|46|N/A
IE00BYTBXV33|2018-02-27 09:30:00|16.23|16.24|80|80|N/A
IE00BYTBXV33|2018-02-27 11:30:00|16.15|16.155|80|80|N/A
IE00BYTBXV33|2018-02-27 13:30:00|16.045|16.05|81|81|N/A
IE00BYTBXV33|2018-02-27 15:30:00|16.115|16.125|80|80|N/A
GB0003466074|2018-02-27 09:30:00|6.58|6.59|174|173|N/A
GB0003466074|2018-02-27 11:30:00|6.57|6.58|174|174|N/A
GB0003466074|2018-02-27 13:30:00|6.53|6.54|175|175|N/A
GB0003466074|2018-02-27 15:30:00|6.56|6.58|174|174|N/A
NL0000235190|2018-02-27 09:30:00|99.58|99.62|13|13|N/A
NL0000235190|2018-02-27 11:30:00|99.5|99.54|13|13|N/A
NL0000235190|2018-02-27 13:30:00|98.72|98.79|13|13|N/A
NL0000235190|2018-02-27 15:30:00|99.39|99.43|13|13|N/A
GB00B09LSH68|2018-02-27 09:30:00|4.604|4.609|248|248|N/A
GB00B09LSH68|2018-02-27 11:30:00|4.585|4.587|249|249|N/A
GB00B09LSH68|2018-02-27 13:30:00|4.598|4.601|249|249|N/A
GB00B09LSH68|2018-02-27 15:30:00|4.66|4.662|245|245|N/A
BE0003851681|2018-02-27 09:30:00|76.4|76.6|17|16|N/A
BE0003851681|2018-02-27 11:30:00|76|76.2|17|17|N/A
BE0003851681|2018-02-27 13:30:00|75.7|75.9|17|17|N/A
BE0003851681|2018-02-27 15:30:00|75.9|76|17|17|N/A
GB0005405286|2018-02-27 09:30:00|7.168|7.169|159|159|N/A
GB0005405286|2018-02-27 11:30:00|7.167|7.168|159|159|N/A
GB0005405286|2018-02-27 13:30:00|7.157|7.158|160|160|N/A
GB0005405286|2018-02-27 15:30:00|7.213|7.214|158|158|N/A
IT0000066123|2018-02-27 09:30:00|4.881|4.884|266|266|N/A
IT0000066123|2018-02-27 11:30:00|4.88|4.883|266|266|N/A
IT0000066123|2018-02-27 13:30:00|4.873|4.877|266|266|N/A
IT0000066123|2018-02-27 15:30:00|4.898|4.9|265|265|N/A
IT0005252728|2018-02-27 09:30:00|11.72|11.73|110|110|N/A
IT0005252728|2018-02-27 11:30:00|11.67|11.69|111|111|N/A
IT0005252728|2018-02-27 13:30:00|11.62|11.64|111|111|N/A
IT0005252728|2018-02-27 15:30:00|11.65|11.66|111|111|N/A
GB00B61D2N63|2018-02-27 09:30:00|1.443|1.447|794|791|N/A
GB00B61D2N63|2018-02-27 11:30:00|1.4425|1.445|794|793|N/A
GB00B61D2N63|2018-02-27 13:30:00|1.438|1.442|796|794|N/A
GB00B61D2N63|2018-02-27 15:30:00|1.409|1.411|813|812|N/A
FI0009007132|2018-02-27 09:30:00|18.41|18.415|70|70|N/A
FI0009007132|2018-02-27 11:30:00|18.34|18.35|70|70|N/A
FI0009007132|2018-02-27 13:30:00|18.395|18.405|70|70|N/A
FI0009007132|2018-02-27 15:30:00|18.345|18.35|70|70|N/A
ES0173516115|2018-02-27 09:30:00|14.235|14.24|91|91|N/A
ES0173516115|2018-02-27 11:30:00|14.24|14.245|91|91|N/A
ES0173516115|2018-02-27 13:30:00|14.23|14.24|91|91|N/A
ES0173516115|2018-02-27 15:30:00|14.26|14.27|91|91|N/A
BE0003593044|2018-02-27 09:30:00|104.1|104.3|12|12|N/A
BE0003593044|2018-02-27 11:30:00|103.9|104|12|12|N/A
BE0003593044|2018-02-27 13:30:00|103.6|103.8|12|12|N/A
BE0003593044|2018-02-27 15:30:00|104|104.1|12|12|N/A
IT0001137345|2018-02-27 09:30:00|10.4|10.42|125|124|N/A
IT0001137345|2018-02-27 11:30:00|10.41|10.44|124|124|N/A
IT0001137345|2018-02-27 13:30:00|10.37|10.39|125|125|N/A
IT0001137345|2018-02-27 15:30:00|10.45|10.46|124|124|N/A
ES0161560018|2018-02-27 09:30:00|6.13|6.145|212|211|N/A
ES0161560018|2018-02-27 11:30:00|6.1|6.11|213|212|N/A
ES0161560018|2018-02-27 13:30:00|6.115|6.125|212|212|N/A
ES0161560018|2018-02-27 15:30:00|6.145|6.15|211|211|N/A
DE0005810055|2018-02-27 09:30:00|109.15|109.2|11|11|N/A
DE0005810055|2018-02-27 11:30:00|108.95|109|11|11|N/A
DE0005810055|2018-02-27 13:30:00|108.6|108.65|11|11|N/A
DE0005810055|2018-02-27 15:30:00|108.65|108.7|11|11|N/A
CH0012255151|2018-02-27 09:30:00|406.5|406.7|3|3|N/A
CH0012255151|2018-02-27 11:30:00|402.5|402.7|3|3|N/A
CH0012255151|2018-02-27 13:30:00|400.4|400.7|3|3|N/A
CH0012255151|2018-02-27 15:30:00|401.7|401.8|3|3|N/A
CH0003541510|2018-02-27 09:30:00|1570|1573|1|1|N/A
CH0003541510|2018-02-27 11:30:00|1560|1561|1|1|N/A
CH0003541510|2018-02-27 13:30:00|1559|1561|1|1|N/A
CH0003541510|2018-02-27 15:30:00|1564|1565|1|1|N/A
GB00B1Z4ST84|2018-02-27 09:30:00|9.306|9.34|123|122|N/A
GB00B1Z4ST84|2018-02-27 11:30:00|10.005|10.015|114|114|N/A
GB00B1Z4ST84|2018-02-27 13:30:00|10.145|10.16|112|112|N/A
GB00B1Z4ST84|2018-02-27 15:30:00|10.11|10.12|113|113|N/A
GB0007099541|2018-02-27 09:30:00|18.435|18.44|62|62|N/A
GB0007099541|2018-02-27 11:30:00|18.365|18.375|62|62|N/A
GB0007099541|2018-02-27 13:30:00|18.36|18.365|62|62|N/A
GB0007099541|2018-02-27 15:30:00|18.435|18.44|62|62|N/A
SE0001662230|2018-02-27 09:30:00|89.14|89.2|146|146|N/A
SE0001662230|2018-02-27 11:30:00|89.34|89.36|146|146|N/A
SE0001662230|2018-02-27 13:30:00|88.38|88.44|147|147|N/A
SE0001662230|2018-02-27 15:30:00|88.86|88.9|146|146|N/A
GB00B7T77214|2018-02-27 09:30:00|2.694|2.695|425|425|N/A
GB00B7T77214|2018-02-27 11:30:00|2.691|2.693|425|425|N/A
GB00B7T77214|2018-02-27 13:30:00|2.686|2.687|426|426|N/A
GB00B7T77214|2018-02-27 15:30:00|2.709|2.71|422|422|N/A
GB0007668071|2018-02-27 09:30:00|15.99|16.01|71|71|N/A
GB0007668071|2018-02-27 11:30:00|15.94|15.95|71|71|N/A
GB0007668071|2018-02-27 13:30:00|15.95|15.97|71|71|N/A
GB0007668071|2018-02-27 15:30:00|16.03|16.05|71|71|N/A
GB0002405495|2018-02-27 09:30:00|34.75|34.77|32|32|N/A
GB0002405495|2018-02-27 11:30:00|34.71|34.73|33|32|N/A
GB0002405495|2018-02-27 13:30:00|34.76|34.78|32|32|N/A
GB0002405495|2018-02-27 15:30:00|34.76|34.78|32|32|N/A
GB00BZ1G4322|2018-02-27 09:30:00|2.249|2.251|509|509|N/A
GB00BZ1G4322|2018-02-27 11:30:00|2.239|2.24|511|511|N/A
GB00BZ1G4322|2018-02-27 13:30:00|2.251|2.253|509|508|N/A
GB00BZ1G4322|2018-02-27 15:30:00|2.262|2.263|506|506|N/A
GB00BLDYK618|2018-02-27 09:30:00|4.654|4.658|246|246|N/A
GB00BLDYK618|2018-02-27 11:30:00|4.668|4.672|245|245|N/A
GB00BLDYK618|2018-02-27 13:30:00|4.688|4.692|244|244|N/A
GB00BLDYK618|2018-02-27 15:30:00|4.69|4.694|244|244|N/A
NL0009432491|2018-02-27 09:30:00|39.35|39.38|33|33|N/A
NL0009432491|2018-02-27 11:30:00|39.28|39.3|33|33|N/A
NL0009432491|2018-02-27 13:30:00|39.16|39.18|33|33|N/A
NL0009432491|2018-02-27 15:30:00|39.02|39.04|33|33|N/A
FR0000120404|2018-02-27 09:30:00|48.11|48.13|27|27|N/A
FR0000120404|2018-02-27 11:30:00|47.93|47.94|27|27|N/A
FR0000120404|2018-02-27 13:30:00|48.1|48.11|27|27|N/A
FR0000120404|2018-02-27 15:30:00|48.27|48.28|26|26|N/A
GB0004082847|2018-02-27 09:30:00|8.312|8.315|137|137|N/A
GB0004082847|2018-02-27 11:30:00|8.349|8.355|137|137|N/A
GB0004082847|2018-02-27 13:30:00|8.134|8.136|140|140|N/A
GB0004082847|2018-02-27 15:30:00|8.354|8.357|137|137|N/A
FR0000121220|2018-02-27 09:30:00|100.05|100.1|12|12|N/A
FR0000121220|2018-02-27 11:30:00|99.8|99.84|13|13|N/A
FR0000121220|2018-02-27 13:30:00|99.9|99.94|13|13|N/A
FR0000121220|2018-02-27 15:30:00|99.92|99.96|13|13|N/A
NL0000303709|2018-02-27 09:30:00|5.658|5.662|229|229|N/A
NL0000303709|2018-02-27 11:30:00|5.662|5.664|229|229|N/A
NL0000303709|2018-02-27 13:30:00|5.656|5.66|229|229|N/A
NL0000303709|2018-02-27 15:30:00|5.69|5.694|228|228|N/A
NL0000888691|2018-02-27 09:30:00|41.38|41.42|31|31|N/A
NL0000888691|2018-02-27 11:30:00|41.64|41.68|31|31|N/A
NL0000888691|2018-02-27 13:30:00|41.74|41.78|31|31|N/A
NL0000888691|2018-02-27 15:30:00|41.5|41.54|31|31|N/A
GB0008706128|2018-02-27 09:30:00|0.6886|0.6888|1664|1663|N/A
GB0008706128|2018-02-27 11:30:00|0.687|0.6871|1667|1667|N/A
GB0008706128|2018-02-27 13:30:00|0.6866|0.6869|1668|1668|N/A
GB0008706128|2018-02-27 15:30:00|0.6911|0.6912|1658|1657|N/A
IT0000072626|2018-02-27 09:30:00|3.227|3.228|402|402|N/A
IT0000072626|2018-02-27 11:30:00|3.247|3.249|400|400|N/A
IT0000072626|2018-02-27 13:30:00|3.248|3.25|400|400|N/A
IT0000072626|2018-02-27 15:30:00|3.274|3.276|397|396|N/A
GB00B1YW4409|2018-02-27 09:30:00|9.416|9.42|121|121|N/A
GB00B1YW4409|2018-02-27 11:30:00|9.464|9.468|121|121|N/A
GB00B1YW4409|2018-02-27 13:30:00|9.462|9.468|121|121|N/A
GB00B1YW4409|2018-02-27 15:30:00|9.47|9.476|121|120|N/A
BE0165385973|2018-02-27 09:30:00|90.9|91|14|14|N/A
BE0165385973|2018-02-27 11:30:00|90.8|90.9|14|14|N/A
BE0165385973|2018-02-27 13:30:00|90.5|90.6|14|14|N/A
BE0165385973|2018-02-27 15:30:00|90.8|90.9|14|14|N/A
GB00B01TND91|2018-02-27 09:30:00|2.242|2.244|511|510|N/A
GB00B01TND91|2018-02-27 11:30:00|2.241|2.243|511|510|N/A
GB00B01TND91|2018-02-27 13:30:00|2.24|2.241|511|511|N/A
GB00B01TND91|2018-02-27 15:30:00|2.245|2.246|510|510|N/A
GB0059822006|2018-02-27 09:30:00|25|25.03|52|51|N/A
GB0059822006|2018-02-27 11:30:00|24.86|24.88|52|52|N/A
GB0059822006|2018-02-27 13:30:00|25.07|25.12|51|51|N/A
GB0059822006|2018-02-27 15:30:00|25.1|25.12|51|51|N/A
GB00B01FLG62|2018-02-27 09:30:00|22.53|22.57|429|428|N/A
GB00B01FLG62|2018-02-27 11:30:00|22.49|22.53|430|429|N/A
GB00B01FLG62|2018-02-27 13:30:00|22.63|22.67|427|426|N/A
GB00B01FLG62|2018-02-27 15:30:00|22.75|22.76|425|425|N/A
DE000BAY0017|2018-02-27 09:30:00|98.33|98.34|13|13|N/A
DE000BAY0017|2018-02-27 11:30:00|98.08|98.1|13|13|N/A
DE000BAY0017|2018-02-27 13:30:00|98.16|98.18|13|13|N/A
DE000BAY0017|2018-02-27 15:30:00|98.25|98.26|13|13|N/A
DE0007480204|2018-02-27 09:30:00|30.42|30.46|42|42|N/A
DE0007480204|2018-02-27 11:30:00|30.36|30.4|42|42|N/A
DE0007480204|2018-02-27 13:30:00|30.16|30.2|43|43|N/A
DE0007480204|2018-02-27 15:30:00|30|30.04|43|43|N/A
NL0000852564|2018-02-27 09:30:00|41.41|41.43|31|31|N/A
NL0000852564|2018-02-27 11:30:00|41.35|41.37|31|31|N/A
NL0000852564|2018-02-27 13:30:00|41.38|41.4|31|31|N/A
NL0000852564|2018-02-27 15:30:00|41.58|41.6|31|31|N/A
ES0176252718|2018-02-27 09:30:00|11.2|11.22|116|115|N/A
ES0176252718|2018-02-27 11:30:00|11.21|11.23|115|115|N/A
ES0176252718|2018-02-27 13:30:00|11.17|11.19|116|116|N/A
ES0176252718|2018-02-27 15:30:00|11.24|11.25|115|115|N/A
DE0005190003|2018-02-27 09:30:00|88.07|88.09|14|14|N/A
DE0005190003|2018-02-27 11:30:00|86.97|86.99|14|14|N/A
DE0005190003|2018-02-27 13:30:00|87.12|87.15|14|14|N/A
DE0005190003|2018-02-27 15:30:00|87.99|88|14|14|N/A
FR0000120644|2018-02-27 09:30:00|66.96|66.97|19|19|N/A
FR0000120644|2018-02-27 11:30:00|66.99|67|19|19|N/A
FR0000120644|2018-02-27 13:30:00|67.01|67.02|19|19|N/A
FR0000120644|2018-02-27 15:30:00|67.15|67.17|19|19|N/A
ES0113307062|2018-02-27 09:30:00|4.103|4.105|316|316|N/A
ES0113307062|2018-02-27 11:30:00|4.09|4.092|317|317|N/A
ES0113307062|2018-02-27 13:30:00|4.061|4.063|320|319|N/A
ES0113307062|2018-02-27 15:30:00|4.072|4.074|319|319|N/A
DE0007257503|2018-02-27 09:30:00|10.605|10.615|122|122|N/A
DE0007257503|2018-02-27 11:30:00|10.54|10.555|123|123|N/A
DE0007257503|2018-02-27 13:30:00|10.575|10.59|122|122|N/A
DE0007257503|2018-02-27 15:30:00|10.73|10.74|121|121|N/A
FR0000045072|2018-02-27 09:30:00|14.055|14.06|92|92|N/A
FR0000045072|2018-02-27 11:30:00|14.045|14.055|92|92|N/A
FR0000045072|2018-02-27 13:30:00|14.03|14.04|92|92|N/A
FR0000045072|2018-02-27 15:30:00|14.19|14.195|91|91|N/A
DK0060094928|2018-02-27 09:30:00|380.9|381|25|25|N/A
DK0060094928|2018-02-27 11:30:00|379.9|380.1|25|25|N/A
DK0060094928|2018-02-27 13:30:00|380.4|380.6|25|25|N/A
DK0060094928|2018-02-27 15:30:00|381.6|381.8|25|25|N/A
FR0013018124|2018-02-27 09:30:00|9.965|9.98|130|130|N/A
FR0013018124|2018-02-27 11:30:00|9.845|9.88|132|131|N/A
FR0013018124|2018-02-27 13:30:00|9.77|9.79|133|132|N/A
FR0013018124|2018-02-27 15:30:00|9.74|9.76|133|133|N/A
DK0010272202|2018-02-27 09:30:00|1232.5|1233.5|7|7|N/A
DK0010272202|2018-02-27 11:30:00|1230.5|1231|7|7|N/A
DK0010272202|2018-02-27 13:30:00|1230|1231.5|7|7|N/A
DK0010272202|2018-02-27 15:30:00|1229.5|1230|7|7|N/A
NO0010199151|2018-02-27 09:30:00|24.19|24.22|517|517|N/A
NO0010199151|2018-02-27 11:30:00|24.23|24.26|516|516|N/A
NO0010199151|2018-02-27 13:30:00|24.59|24.63|509|508|N/A
IT0000072618|2018-02-27 09:30:00|3.086|3.0865|421|421|N/A
IT0000072618|2018-02-27 11:30:00|3.105|3.106|418|418|N/A
IT0000072618|2018-02-27 13:30:00|3.0995|3.101|419|419|N/A
IT0000072618|2018-02-27 15:30:00|3.1265|3.1275|415|415|N/A
BE0003797140|2018-02-27 09:30:00|94.68|94.7|13|13|N/A
BE0003797140|2018-02-27 11:30:00|94.12|94.16|13|13|N/A
BE0003797140|2018-02-27 13:30:00|94.04|94.08|13|13|N/A
BE0003797140|2018-02-27 15:30:00|94.54|94.56|13|13|N/A
FO0000000179|2018-02-27 09:30:00|397.6|398.2|31|31|N/A
FO0000000179|2018-02-27 11:30:00|398.8|399|31|31|N/A
FO0000000179|2018-02-27 13:30:00|397.6|398.6|31|31|N/A
DE0005439004|2018-02-27 09:30:00|228.4|228.5|5|5|N/A
DE0005439004|2018-02-27 11:30:00|225.8|225.9|5|5|N/A
DE0005439004|2018-02-27 13:30:00|225|225.1|5|5|N/A
DE0005439004|2018-02-27 15:30:00|227.3|227.4|5|5|N/A
DK0010272632|2018-02-27 09:30:00|215.4|215.5|44|44|N/A
DK0010272632|2018-02-27 11:30:00|215.1|215.3|44|44|N/A
DK0010272632|2018-02-27 13:30:00|215.6|215.7|44|44|N/A
DK0010272632|2018-02-27 15:30:00|215.3|215.4|44|44|N/A
DE000KC01000|2018-02-27 09:30:00|10.41|10.43|124|124|N/A
DE000KC01000|2018-02-27 11:30:00|10.46|10.48|124|124|N/A
DE000KC01000|2018-02-27 13:30:00|10.47|10.49|124|123|N/A
DE000KC01000|2018-02-27 15:30:00|10.44|10.45|124|124|N/A
NO0003921009|2018-02-27 09:30:00|10.57|10.58|1184|1183|N/A
NO0003921009|2018-02-27 11:30:00|10.55|10.56|1187|1185|N/A
NO0003921009|2018-02-27 13:30:00|10.63|10.64|1178|1176|N/A
FR0013280286|2018-02-27 09:30:00|70.8|70.9|18|18|N/A
FR0013280286|2018-02-27 11:30:00|70.7|70.9|18|18|N/A
FR0013280286|2018-02-27 13:30:00|70.4|70.6|18|18|N/A
FR0013280286|2018-02-27 15:30:00|70.6|70.7|18|18|N/A
DE0005140008|2018-02-27 09:30:00|13.354|13.358|97|97|N/A
DE0005140008|2018-02-27 11:30:00|13.3|13.304|97|97|N/A
DE0005140008|2018-02-27 13:30:00|13.278|13.284|97|97|N/A
DE0005140008|2018-02-27 15:30:00|13.448|13.452|96|96|N/A
CH0011339204|2018-02-27 09:30:00|24.15|24.25|62|61|N/A
CH0011339204|2018-02-27 11:30:00|24.15|24.2|62|62|N/A
CH0011339204|2018-02-27 13:30:00|24.05|24.15|62|62|N/A
CH0011339204|2018-02-27 15:30:00|24.1|24.2|62|62|N/A
SE0000170375|2018-02-27 09:30:00|125.4|125.6|104|103|N/A
SE0000170375|2018-02-27 11:30:00|126|126.2|103|103|N/A
SE0000170375|2018-02-27 13:30:00|126.1|126.2|103|103|N/A
SE0000170375|2018-02-27 15:30:00|126.4|126.5|103|103|N/A
ES0140609019|2018-02-27 09:30:00|3.99|3.992|325|325|N/A
ES0140609019|2018-02-27 11:30:00|3.99|3.992|325|325|N/A
ES0140609019|2018-02-27 13:30:00|3.985|3.986|326|326|N/A
ES0140609019|2018-02-27 15:30:00|4.031|4.032|322|322|N/A
SE0000108847|2018-02-27 09:30:00|633|634|20|20|N/A
SE0000108847|2018-02-27 11:30:00|628|629|20|20|N/A
SE0000108847|2018-02-27 13:30:00|622.5|623.5|20|20|N/A
SE0000108847|2018-02-27 15:30:00|629.5|630.5|20|20|N/A
CH0210483332|2018-02-27 09:30:00|84.72|84.76|53|53|N/A
CH0210483332|2018-02-27 11:30:00|84.48|84.5|53|53|N/A
CH0210483332|2018-02-27 13:30:00|84.08|84.12|53|53|N/A
CH0210483332|2018-02-27 15:30:00|84.24|84.26|53|53|N/A
CH0025751329|2018-02-27 09:30:00|37.55|37.56|39|39|N/A
CH0025751329|2018-02-27 11:30:00|37.56|37.58|39|39|N/A
CH0025751329|2018-02-27 13:30:00|37.55|37.58|39|39|N/A
CH0025751329|2018-02-27 15:30:00|37.8|37.82|39|39|N/A
CH0012100191|2018-02-27 09:30:00|200|200.2|7|7|N/A
CH0012100191|2018-02-27 11:30:00|198.8|198.9|7|7|N/A
CH0012100191|2018-02-27 13:30:00|197.7|197.8|7|7|N/A
CH0012100191|2018-02-27 15:30:00|198.4|198.5|7|7|N/A
CH0012142631|2018-02-27 09:30:00|23.59|23.6|63|63|N/A
CH0012142631|2018-02-27 11:30:00|23.57|23.58|63|63|N/A
CH0012142631|2018-02-27 13:30:00|23.6|23.62|63|63|N/A
CH0012142631|2018-02-27 15:30:00|23.62|23.63|63|63|N/A
CH0012138530|2018-02-27 09:30:00|17.595|17.6|85|85|N/A
CH0012138530|2018-02-27 11:30:00|17.58|17.585|85|85|N/A
CH0012138530|2018-02-27 13:30:00|17.535|17.54|85|85|N/A
CH0012138530|2018-02-27 15:30:00|17.705|17.71|84|84|N/A
CH0030486770|2018-02-27 09:30:00|206.5|207.5|7|7|N/A
CH0030486770|2018-02-27 11:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-27 13:30:00|204.5|205|7|7|N/A
CH0030486770|2018-02-27 15:30:00|205.5|206|7|7|N/A
CH0009002962|2018-02-27 09:30:00|1927|1929|1|1|N/A
CH0009002962|2018-02-27 11:30:00|1919|1920|1|1|N/A
CH0009002962|2018-02-27 13:30:00|1917|1918|1|1|N/A
CH0009002962|2018-02-27 15:30:00|1922|1923|1|1|N/A
CH0102659627|2018-02-27 09:30:00|17.36|17.38|86|86|N/A
CH0102659627|2018-02-27 11:30:00|17.28|17.3|86|86|N/A
CH0102659627|2018-02-27 13:30:00|17.22|17.24|87|87|N/A
CH0102659627|2018-02-27 15:30:00|17.24|17.26|87|86|N/A
BE0003755692|2018-02-27 09:30:00|4.042|4.054|321|320|N/A
BE0003755692|2018-02-27 11:30:00|4.042|4.052|321|320|N/A
BE0003755692|2018-02-27 13:30:00|4.05|4.06|321|320|N/A
BE0003755692|2018-02-27 15:30:00|4.078|4.086|318|318|N/A
CH0003671440|2018-02-27 09:30:00|229|229.4|6|6|N/A
CH0003671440|2018-02-27 11:30:00|227|227.6|6|6|N/A
CH0003671440|2018-02-27 13:30:00|225.8|226.4|6|6|N/A
CH0003671440|2018-02-27 15:30:00|228.2|228.4|6|6|N/A
CH0001752309|2018-02-27 09:30:00|1394|1395|1|1|N/A
CH0001752309|2018-02-27 11:30:00|1388|1389|1|1|N/A
CH0001752309|2018-02-27 13:30:00|1384|1385|1|1|N/A
CH0001752309|2018-02-27 15:30:00|1397|1398|1|1|N/A
NO0003055501|2018-02-27 09:30:00|46.1|46.2|271|271|N/A
NO0003055501|2018-02-27 11:30:00|45.6|45.7|274|274|N/A
NO0003055501|2018-02-27 13:30:00|45.7|45.9|274|272|N/A
CA29382B1022|2018-02-27 09:30:00|3.018|3.02|379|379|N/A
CA29382B1022|2018-02-27 11:30:00|3.002|3.004|381|381|N/A
CA29382B1022|2018-02-27 13:30:00|3.002|3.006|381|381|N/A
CA29382B1022|2018-02-27 15:30:00|3.006|3.008|381|380|N/A
BE0003822393|2018-02-27 09:30:00|52.1|52.3|24|24|N/A
BE0003822393|2018-02-27 11:30:00|52.1|52.2|24|24|N/A
BE0003822393|2018-02-27 13:30:00|52.3|52.5|24|24|N/A
BE0003822393|2018-02-27 15:30:00|52.3|52.4|24|24|N/A
GB0031698896|2018-02-27 09:30:00|3.349|3.35|342|342|N/A
GB0031698896|2018-02-27 11:30:00|3.33|3.332|344|343|N/A
GB0031698896|2018-02-27 13:30:00|3.323|3.325|344|344|N/A
GB0031698896|2018-02-27 15:30:00|3.334|3.335|343|343|N/A
DE000A0CAYB2|2018-02-27 09:30:00|67.6|67.8|19|19|N/A
DE000A0CAYB2|2018-02-27 11:30:00|67.6|67.7|19|19|N/A
DE000A0CAYB2|2018-02-27 13:30:00|67.8|67.9|19|19|N/A
GB00B126KH97|2018-02-27 09:30:00|0.2894|0.291|3959|3937|N/A
GB00B126KH97|2018-02-27 11:30:00|0.29|0.2906|3951|3943|N/A
GB00B126KH97|2018-02-27 13:30:00|0.291|0.292|3937|3924|N/A
GB00B126KH97|2018-02-27 15:30:00|0.2908|0.2918|3940|3927|N/A
CH0025238863|2018-02-27 09:30:00|163.3|163.35|9|9|N/A
CH0025238863|2018-02-27 11:30:00|163|163.05|9|9|N/A
CH0025238863|2018-02-27 13:30:00|162.75|162.8|9|9|N/A
CH0025238863|2018-02-27 15:30:00|163.4|163.45|9|9|N/A
NL0010273215|2018-02-27 09:30:00|161.55|161.6|8|8|N/A
NL0010273215|2018-02-27 11:30:00|161.55|161.6|8|8|N/A
NL0010273215|2018-02-27 13:30:00|161.15|161.2|8|8|N/A
NL0010273215|2018-02-27 15:30:00|163.25|163.3|7|7|N/A
ES0113211835|2018-02-27 09:30:00|6.951|6.953|187|186|N/A
ES0113211835|2018-02-27 11:30:00|6.942|6.944|187|187|N/A
ES0113211835|2018-02-27 13:30:00|6.938|6.941|187|187|N/A
ES0113211835|2018-02-27 15:30:00|6.971|6.972|186|186|N/A
NO0003053605|2018-02-27 09:30:00|68.84|68.9|181|181|N/A
NO0003053605|2018-02-27 11:30:00|68.82|68.88|181|181|N/A
NO0003053605|2018-02-27 13:30:00|68.8|68.84|182|181|N/A
FI0009800643|2018-02-27 09:30:00|7.205|7.21|180|180|N/A
FI0009800643|2018-02-27 11:30:00|7.14|7.145|182|181|N/A
FI0009800643|2018-02-27 13:30:00|7.14|7.15|182|181|N/A
FI0009800643|2018-02-27 15:30:00|7.095|7.105|183|182|N/A
DE0006602006|2018-02-27 09:30:00|38.92|38.94|33|33|N/A
DE0006602006|2018-02-27 11:30:00|38.76|38.78|33|33|N/A
DE0006602006|2018-02-27 13:30:00|38.91|38.93|33|33|N/A
DE0006602006|2018-02-27 15:30:00|39.01|39.03|33|33|N/A
DE0007042301|2018-02-27 09:30:00|29.08|29.14|44|44|N/A
DE0007042301|2018-02-27 11:30:00|29.06|29.12|44|44|N/A
DE0007042301|2018-02-27 13:30:00|29.12|29.18|44|44|N/A
DE0007042301|2018-02-27 15:30:00|29.2|29.26|44|44|N/A
FR0000121261|2018-02-27 09:30:00|127.1|127.15|10|10|N/A
FR0000121261|2018-02-27 11:30:00|125.65|125.7|10|10|N/A
FR0000121261|2018-02-27 13:30:00|126.2|126.25|10|10|N/A
FR0000121261|2018-02-27 15:30:00|126.8|126.85|10|10|N/A
FR0000130577|2018-02-27 09:30:00|61.54|61.58|21|21|N/A
FR0000130577|2018-02-27 11:30:00|61.62|61.64|21|21|N/A
FR0000130577|2018-02-27 13:30:00|61.6|61.64|21|21|N/A
FR0000130577|2018-02-27 15:30:00|61.66|61.7|21|21|N/A
IT0005108763|2018-02-27 09:30:00|0.0086|0.0087|151168|149431|N/A
IT0005108763|2018-02-27 11:30:00|0.0084|0.0085|154768|152947|N/A
IT0005108763|2018-02-27 13:30:00|0.0084|0.0085|154768|152947|N/A
IT0005108763|2018-02-27 15:30:00|0.0084|0.0085|154768|152947|N/A
SE0001852419|2018-02-27 09:30:00|68.1|68.3|191|191|N/A
SE0001852419|2018-02-27 11:30:00|68.2|68.4|191|190|N/A
SE0001852419|2018-02-27 13:30:00|68.3|68.5|191|190|N/A
SE0001852419|2018-02-27 15:30:00|68.6|68.9|190|189|N/A
GB00B2987V85|2018-02-27 09:30:00|44.45|44.48|25|25|N/A
GB00B2987V85|2018-02-27 11:30:00|44.09|44.11|25|25|N/A
GB00B2987V85|2018-02-27 13:30:00|44.14|44.17|25|25|N/A
GB00B2987V85|2018-02-27 15:30:00|44.21|44.22|25|25|N/A
SE0000825820|2018-02-27 09:30:00|195.4|195.55|66|66|N/A
SE0000825820|2018-02-27 11:30:00|195.7|195.85|66|66|N/A
SE0000825820|2018-02-27 13:30:00|195.5|195.7|66|66|N/A
SE0000825820|2018-02-27 15:30:00|196.2|196.3|66|66|N/A
SE0002683557|2018-02-27 09:30:00|301.2|301.6|43|43|N/A
SE0002683557|2018-02-27 11:30:00|301.4|301.6|43|43|N/A
SE0002683557|2018-02-27 13:30:00|302.2|302.6|43|43|N/A
SE0002683557|2018-02-27 15:30:00|302|302.2|43|43|N/A
GB00BMJ6DW54|2018-02-27 09:30:00|6.904|6.908|165|165|N/A
GB00BMJ6DW54|2018-02-27 11:30:00|6.888|6.892|166|166|N/A
GB00BMJ6DW54|2018-02-27 13:30:00|6.902|6.904|166|165|N/A
GB00BMJ6DW54|2018-02-27 15:30:00|6.878|6.882|166|166|N/A
FI4000074984|2018-02-27 09:30:00|17.79|17.81|73|72|N/A
FI4000074984|2018-02-27 11:30:00|17.69|17.71|73|73|N/A
FI4000074984|2018-02-27 13:30:00|17.76|17.78|73|73|N/A
FI4000074984|2018-02-27 15:30:00|17.91|17.93|72|72|N/A
CH0033361673|2018-02-27 09:30:00|211.2|211.6|7|7|N/A
CH0033361673|2018-02-27 11:30:00|210.2|210.6|7|7|N/A
CH0033361673|2018-02-27 13:30:00|211.4|211.6|7|7|N/A
CH0033361673|2018-02-27 15:30:00|211.4|211.8|7|7|N/A
IT0003121677|2018-02-27 09:30:00|7.34|7.36|177|176|N/A
IT0003121677|2018-02-27 11:30:00|7.39|7.42|175|175|N/A
IT0003121677|2018-02-27 13:30:00|7.38|7.4|176|175|N/A
IT0003121677|2018-02-27 15:30:00|7.43|7.45|174|174|N/A
BE0003764785|2018-02-27 09:30:00|147.8|147.9|8|8|N/A
BE0003764785|2018-02-27 11:30:00|147.5|147.7|8|8|N/A
BE0003764785|2018-02-27 13:30:00|147.1|147.3|8|8|N/A
BE0003764785|2018-02-27 15:30:00|148.1|148.2|8|8|N/A
GB0007990962|2018-02-27 09:30:00|9.69|9.705|118|118|N/A
GB0007990962|2018-02-27 11:30:00|9.66|9.67|118|118|N/A
GB0007990962|2018-02-27 13:30:00|9.645|9.655|118|118|N/A
GB0007990962|2018-02-27 15:30:00|9.655|9.66|118|118|N/A
NL0000289213|2018-02-27 09:30:00|30.78|30.81|42|42|N/A
NL0000289213|2018-02-27 11:30:00|30.72|30.74|42|42|N/A
NL0000289213|2018-02-27 13:30:00|30.65|30.66|42|42|N/A
NL0000289213|2018-02-27 15:30:00|30.57|30.59|42|42|N/A
FI0009007835|2018-02-27 09:30:00|26.44|26.46|49|49|N/A
FI0009007835|2018-02-27 11:30:00|26.32|26.33|49|49|N/A
FI0009007835|2018-02-27 13:30:00|26.45|26.48|49|49|N/A
FI0009007835|2018-02-27 15:30:00|26.43|26.44|49|49|N/A
NL0000009538|2018-02-27 09:30:00|31.71|31.715|40|40|N/A
NL0000009538|2018-02-27 11:30:00|31.72|31.73|40|40|N/A
NL0000009538|2018-02-27 13:30:00|31.725|31.735|40|40|N/A
NL0000009538|2018-02-27 15:30:00|31.825|31.835|40|40|N/A
IT0001078911|2018-02-27 09:30:00|27.2|27.24|47|47|N/A
IT0001078911|2018-02-27 11:30:00|27.48|27.5|47|47|N/A
IT0001078911|2018-02-27 13:30:00|27.7|27.74|46|46|N/A
IT0001078911|2018-02-27 15:30:00|27.94|27.98|46|46|N/A
CH0012829898|2018-02-27 09:30:00|726|726.5|2|2|N/A
CH0012829898|2018-02-27 11:30:00|722|723.5|2|2|N/A
CH0012829898|2018-02-27 13:30:00|718.5|719.5|2|2|N/A
CH0012829898|2018-02-27 15:30:00|719|720.5|2|2|N/A
DK0010234467|2018-02-27 09:30:00|416.4|416.7|23|23|N/A
DK0010234467|2018-02-27 11:30:00|414.9|415.2|23|23|N/A
DK0010234467|2018-02-27 13:30:00|415.1|415.3|23|23|N/A
DK0010234467|2018-02-27 15:30:00|416.8|417|23|23|N/A
IT0001157020|2018-02-27 09:30:00|16.88|16.9|77|76|N/A
IT0001157020|2018-02-27 11:30:00|16.85|16.87|77|77|N/A
IT0001157020|2018-02-27 13:30:00|16.8|16.84|77|77|N/A
IT0001157020|2018-02-27 15:30:00|16.84|16.88|77|77|N/A
GB0004866223|2018-02-27 09:30:00|9.19|9.2|124|124|N/A
GB0004866223|2018-02-27 11:30:00|9.22|9.23|124|124|N/A
GB0004866223|2018-02-27 13:30:00|9.19|9.2|124|124|N/A
GB0004866223|2018-02-27 15:30:00|9.15|9.17|125|124|N/A
GB0007197378|2018-02-27 09:30:00|8.236|8.24|139|139|N/A
GB0007197378|2018-02-27 11:30:00|8.168|8.176|140|140|N/A
GB0007197378|2018-02-27 13:30:00|8.154|8.16|140|140|N/A
GB0007197378|2018-02-27 15:30:00|8.148|8.15|140|140|N/A
FR0000130403|2018-02-27 09:30:00|308.4|308.7|4|4|N/A
FR0000130403|2018-02-27 11:30:00|307.8|308.1|4|4|N/A
FR0000130403|2018-02-27 13:30:00|305.6|305.8|4|4|N/A
FR0000130403|2018-02-27 15:30:00|307.3|307.5|4|4|N/A
FR0000130452|2018-02-27 09:30:00|92.04|92.06|14|14|N/A
FR0000130452|2018-02-27 11:30:00|91.92|91.96|14|14|N/A
FR0000130452|2018-02-27 13:30:00|91.82|91.86|14|14|N/A
FR0000130452|2018-02-27 15:30:00|92.28|92.3|14|14|N/A
CH0012268360|2018-02-27 09:30:00|10.44|10.48|143|143|N/A
CH0012268360|2018-02-27 11:30:00|10.4|10.44|144|143|N/A
CH0012268360|2018-02-27 13:30:00|10.32|10.38|145|144|N/A
CH0012268360|2018-02-27 15:30:00|10.22|10.24|146|146|N/A
NL0010583399|2018-02-27 09:30:00|25.1|25.12|51|51|N/A
NL0010583399|2018-02-27 11:30:00|25.08|25.1|51|51|N/A
NL0010583399|2018-02-27 13:30:00|25.02|25.06|51|51|N/A
NL0010583399|2018-02-27 15:30:00|24.98|25.02|52|51|N/A
DE0007236101|2018-02-27 09:30:00|109.4|109.42|35|35|N/A
DE0007236101|2018-02-27 11:30:00|109.48|109.5|35|35|N/A
DE0007236101|2018-02-27 13:30:00|109.4|109.44|35|35|N/A
DE0007236101|2018-02-27 15:30:00|109.94|109.96|35|35|N/A
SE0000108227|2018-02-27 09:30:00|175.55|175.65|74|74|N/A
SE0000108227|2018-02-27 11:30:00|174.8|174.85|74|74|N/A
SE0000108227|2018-02-27 13:30:00|175.65|175.75|74|74|N/A
SE0000108227|2018-02-27 15:30:00|177|177.05|73|73|N/A
FR0000121147|2018-02-27 09:30:00|69.86|69.88|18|18|N/A
FR0000121147|2018-02-27 11:30:00|69.42|69.44|18|18|N/A
FR0000121147|2018-02-27 13:30:00|69.46|69.5|18|18|N/A
FR0000121147|2018-02-27 15:30:00|69.88|69.92|18|18|N/A
GB00B82YXW83|2018-02-27 09:30:00|6.03|6.04|190|189|N/A
GB00B82YXW83|2018-02-27 11:30:00|5.995|6.005|191|190|N/A
GB00B82YXW83|2018-02-27 13:30:00|5.985|5.995|191|191|N/A
GB00B82YXW83|2018-02-27 15:30:00|5.99|5.995|191|191|N/A
FI0009000681|2018-02-27 09:30:00|48.55|48.58|268|268|N/A
FI0009000681|2018-02-27 11:30:00|48.73|48.77|267|267|N/A
FI0009000681|2018-02-27 13:30:00|48.61|48.68|268|268|N/A
FI0009000681|2018-02-27 15:30:00|48.65|48.71|268|267|N/A
CH0126881561|2018-02-27 09:30:00|97.48|97.5|15|15|N/A
CH0126881561|2018-02-27 11:30:00|97.18|97.2|15|15|N/A
CH0126881561|2018-02-27 13:30:00|96.9|96.92|15|15|N/A
CH0126881561|2018-02-27 15:30:00|97.22|97.24|15|15|N/A
CH0008837566|2018-02-27 09:30:00|156.8|156.9|9|9|N/A
CH0008837566|2018-02-27 11:30:00|157.1|157.4|9|9|N/A
CH0008837566|2018-02-27 13:30:00|157.1|157.2|9|9|N/A
CH0008837566|2018-02-27 15:30:00|157.7|157.8|9|9|N/A
ES0171996087|2018-02-27 09:30:00|23.89|23.9|54|54|N/A
ES0171996087|2018-02-27 11:30:00|23.9|23.91|54|54|N/A
ES0171996087|2018-02-27 13:30:00|23.88|23.89|54|54|N/A
ES0171996087|2018-02-27 15:30:00|23.92|23.94|54|54|N/A
FR0000121667|2018-02-27 09:30:00|108.8|108.85|11|11|N/A
FR0000121667|2018-02-27 11:30:00|108.7|108.75|11|11|N/A
FR0000121667|2018-02-27 13:30:00|107.95|108.05|12|12|N/A
FR0000121667|2018-02-27 15:30:00|107.75|107.8|12|12|N/A
ES0132105018|2018-02-27 09:30:00|12.055|12.07|107|107|N/A
ES0132105018|2018-02-27 11:30:00|12.055|12.06|107|107|N/A
ES0132105018|2018-02-27 13:30:00|12.13|12.14|107|107|N/A
ES0132105018|2018-02-27 15:30:00|12.14|12.15|107|107|N/A
ES0109427734|2018-02-27 09:30:00|8.665|8.675|150|149|N/A
ES0109427734|2018-02-27 11:30:00|8.61|8.625|150|150|N/A
ES0109427734|2018-02-27 13:30:00|8.715|8.725|149|149|N/A
ES0109427734|2018-02-27 15:30:00|8.675|8.685|149|149|N/A
ES0139140174|2018-02-27 09:30:00|8.985|8.99|144|144|N/A
ES0139140174|2018-02-27 11:30:00|8.965|8.975|145|144|N/A
ES0139140174|2018-02-27 13:30:00|8.905|8.92|145|145|N/A
ES0139140174|2018-02-27 15:30:00|8.92|8.93|145|145|N/A
FI0009000202|2018-02-27 09:30:00|48.18|48.23|26|26|N/A
FI0009000202|2018-02-27 11:30:00|48.07|48.09|27|27|N/A
FI0009000202|2018-02-27 13:30:00|48.13|48.16|27|26|N/A
FI0009000202|2018-02-27 15:30:00|47.92|47.95|27|27|N/A
FR0000034639|2018-02-27 09:30:00|14.83|14.84|87|87|N/A
FR0000034639|2018-02-27 11:30:00|14.77|14.79|88|87|N/A
FR0000034639|2018-02-27 13:30:00|14.78|14.8|87|87|N/A
FR0000034639|2018-02-27 15:30:00|14.88|14.89|87|87|N/A
ES0109067019|2018-02-27 09:30:00|59.76|59.8|21|21|N/A
ES0109067019|2018-02-27 11:30:00|59.24|59.28|21|21|N/A
ES0109067019|2018-02-27 13:30:00|59.14|59.18|21|21|N/A
ES0109067019|2018-02-27 15:30:00|59.96|59.98|21|21|N/A
DK0060477503|2018-02-27 09:30:00|298.6|298.8|32|32|N/A
DK0060477503|2018-02-27 11:30:00|297.2|297.6|32|32|N/A
DK0060477503|2018-02-27 13:30:00|295.6|296|32|32|N/A
DK0060477503|2018-02-27 15:30:00|296.4|296.8|32|32|N/A
SE0000872095|2018-02-27 09:30:00|137.6|137.7|94|94|N/A
SE0000872095|2018-02-27 11:30:00|137.9|137.95|94|94|N/A
SE0000872095|2018-02-27 13:30:00|137.6|137.7|94|94|N/A
SE0000872095|2018-02-27 15:30:00|138.4|138.5|94|94|N/A
BE0003826436|2018-02-27 09:30:00|56.75|56.85|22|22|N/A
BE0003826436|2018-02-27 11:30:00|56.35|56.4|23|23|N/A
BE0003826436|2018-02-27 13:30:00|56.65|56.75|22|22|N/A
BE0003826436|2018-02-27 15:30:00|56.75|56.85|22|22|N/A
FI0009000681|2018-02-27 09:30:00|4.823|4.825|269|269|N/A
FI0009000681|2018-02-27 11:30:00|4.837|4.838|268|268|N/A
FI0009000681|2018-02-27 13:30:00|4.827|4.828|269|269|N/A
FI0009000681|2018-02-27 15:30:00|4.837|4.838|268|268|N/A
BE0003790079|2018-02-27 09:30:00|101.4|101.8|12|12|N/A
BE0003790079|2018-02-27 11:30:00|102.4|102.6|12|12|N/A
BE0003790079|2018-02-27 13:30:00|103|103.4|12|12|N/A
BE0003790079|2018-02-27 15:30:00|102.6|102.8|12|12|N/A
DE0007235301|2018-02-27 09:30:00|11.71|11.74|111|110|N/A
DE0007235301|2018-02-27 11:30:00|11.79|11.81|110|110|N/A
DE0007235301|2018-02-27 13:30:00|11.81|11.83|110|109|N/A
DE0007235301|2018-02-27 15:30:00|11.82|11.85|109|109|N/A
IT0001049623|2018-02-27 09:30:00|72.3|72.45|17|17|N/A
IT0001049623|2018-02-27 11:30:00|72.2|72.3|18|17|N/A
IT0001049623|2018-02-27 13:30:00|72.2|72.3|18|17|N/A
IT0001049623|2018-02-27 15:30:00|72.1|72.15|18|18|N/A
SE0006886768|2018-02-27 09:30:00|314.9|315|41|41|N/A
SE0006886768|2018-02-27 11:30:00|315.6|315.7|41|41|N/A
SE0006886768|2018-02-27 13:30:00|315.2|315.3|41|41|N/A
SE0006886768|2018-02-27 15:30:00|316.7|316.8|41|41|N/A
FR0010040865|2018-02-27 09:30:00|145.6|145.7|8|8|N/A
FR0010040865|2018-02-27 11:30:00|145.3|145.4|8|8|N/A
FR0010040865|2018-02-27 13:30:00|145.1|145.2|8|8|N/A
FR0010040865|2018-02-27 15:30:00|144.8|144.9|8|8|N/A
SE0007074281|2018-02-27 09:30:00|76.65|76.75|170|170|N/A
SE0007074281|2018-02-27 11:30:00|76.3|76.35|171|170|N/A
SE0007074281|2018-02-27 13:30:00|76.7|76.75|170|170|N/A
SE0007074281|2018-02-27 15:30:00|76.45|76.55|170|170|N/A
GB00B53P2009|2018-02-27 09:30:00|5.244|5.252|218|218|N/A
GB00B53P2009|2018-02-27 11:30:00|5.222|5.226|219|219|N/A
GB00B53P2009|2018-02-27 13:30:00|5.238|5.242|218|218|N/A
GB00B53P2009|2018-02-27 15:30:00|5.194|5.198|220|220|N/A
FR0000130650|2018-02-27 09:30:00|105.1|105.15|12|12|N/A
FR0000130650|2018-02-27 11:30:00|104.85|104.95|12|12|N/A
FR0000130650|2018-02-27 13:30:00|105|105.1|12|12|N/A
FR0000130650|2018-02-27 15:30:00|105.3|105.35|12|12|N/A
NL0000009132|2018-02-27 09:30:00|80.04|80.06|16|16|N/A
NL0000009132|2018-02-27 11:30:00|80.22|80.26|16|16|N/A
NL0000009132|2018-02-27 13:30:00|80.24|80.28|16|16|N/A
NL0000009132|2018-02-27 15:30:00|80.1|80.12|16|16|N/A
FR0000184798|2018-02-27 09:30:00|100.15|100.25|12|12|N/A
FR0000184798|2018-02-27 11:30:00|99.96|100|13|13|N/A
FR0000184798|2018-02-27 13:30:00|99.95|100.05|13|12|N/A
FR0000184798|2018-02-27 15:30:00|100.5|100.55|12|12|N/A
FI0009014575|2018-02-27 09:30:00|8.298|8.306|156|156|N/A
FI0009014575|2018-02-27 11:30:00|8.24|8.248|157|157|N/A
FI0009014575|2018-02-27 13:30:00|8.258|8.264|157|157|N/A
FI0009014575|2018-02-27 15:30:00|8.246|8.252|157|157|N/A
IT0004712375|2018-02-27 09:30:00|22.75|22.78|57|57|N/A
IT0004712375|2018-02-27 11:30:00|22.75|22.78|57|57|N/A
IT0004712375|2018-02-27 13:30:00|22.81|22.83|56|56|N/A
IT0004712375|2018-02-27 15:30:00|22.73|22.75|57|57|N/A
BE0974294267|2018-02-27 09:30:00|5.835|5.855|222|222|N/A
BE0974294267|2018-02-27 11:30:00|5.84|5.855|222|222|N/A
BE0974294267|2018-02-27 13:30:00|5.86|5.875|221|221|N/A
BE0974294267|2018-02-27 15:30:00|5.875|5.89|221|220|N/A
NL0000400653|2018-02-27 09:30:00|49.46|49.48|26|26|N/A
NL0000400653|2018-02-27 11:30:00|49.45|49.46|26|26|N/A
NL0000400653|2018-02-27 13:30:00|49.41|49.42|26|26|N/A
NL0000400653|2018-02-27 15:30:00|49.36|49.37|26|26|N/A
LU1598757687|2018-02-27 09:30:00|28.615|28.635|45|45|N/A
LU1598757687|2018-02-27 11:30:00|28.55|28.57|45|45|N/A
LU1598757687|2018-02-27 13:30:00|28.54|28.565|45|45|N/A
LU1598757687|2018-02-27 15:30:00|28.67|28.69|45|45|N/A
GB00B1ZBKY84|2018-02-27 09:30:00|2.699|2.702|424|424|N/A
GB00B1ZBKY84|2018-02-27 11:30:00|2.696|2.698|425|424|N/A
GB00B1ZBKY84|2018-02-27 13:30:00|2.671|2.677|429|428|N/A
GB00B1ZBKY84|2018-02-27 15:30:00|2.693|2.695|425|425|N/A
GB00B03MM408|2018-02-27 09:30:00|23.14|23.15|49|49|N/A
GB00B03MM408|2018-02-27 11:30:00|23.12|23.125|49|49|N/A
GB00B03MM408|2018-02-27 13:30:00|23.17|23.18|49|49|N/A
GB00B03MM408|2018-02-27 15:30:00|23.3|23.305|49|49|N/A
FR0000125346|2018-02-27 09:30:00|70.7|70.74|18|18|N/A
FR0000125346|2018-02-27 11:30:00|71.26|71.32|18|18|N/A
FR0000125346|2018-02-27 13:30:00|71.14|71.18|18|18|N/A
FR0000125346|2018-02-27 15:30:00|70.82|70.84|18|18|N/A
NO0010365521|2018-02-27 09:30:00|70|70.1|178|178|N/A
NO0010365521|2018-02-27 11:30:00|69.95|70.05|179|178|N/A
NO0010365521|2018-02-27 13:30:00|69.55|69.6|180|179|N/A
SE0000652216|2018-02-27 09:30:00|298.9|299|43|43|N/A
SE0000652216|2018-02-27 11:30:00|297.3|297.5|43|43|N/A
SE0000652216|2018-02-27 13:30:00|297.6|297.7|43|43|N/A
SE0000652216|2018-02-27 15:30:00|296.6|296.7|44|43|N/A
IT0001031084|2018-02-27 09:30:00|27.24|27.28|47|47|N/A
IT0001031084|2018-02-27 11:30:00|27.3|27.34|47|47|N/A
IT0001031084|2018-02-27 13:30:00|27.52|27.54|47|47|N/A
IT0001031084|2018-02-27 15:30:00|27.74|27.76|46|46|N/A
DK0060083210|2018-02-27 09:30:00|118.9|119.1|81|81|N/A
DK0060083210|2018-02-27 11:30:00|118.7|119|81|81|N/A
DK0060083210|2018-02-27 13:30:00|118.9|119.1|81|81|N/A
DK0060083210|2018-02-27 15:30:00|118.4|118.6|81|81|N/A
GB00BZ4BQC70|2018-02-27 09:30:00|31.49|31.51|36|36|N/A
GB00BZ4BQC70|2018-02-27 11:30:00|31.04|31.06|36|36|N/A
GB00BZ4BQC70|2018-02-27 13:30:00|31.49|31.51|36|36|N/A
GB00BZ4BQC70|2018-02-27 15:30:00|31.5|31.51|36|36|N/A
CH0018294154|2018-02-27 09:30:00|90.45|90.5|16|16|N/A
CH0018294154|2018-02-27 11:30:00|90.6|90.65|16|16|N/A
CH0018294154|2018-02-27 13:30:00|90.2|90.25|16|16|N/A
CH0018294154|2018-02-27 15:30:00|90.5|90.55|16|16|N/A
FR0000124570|2018-02-27 09:30:00|38.67|38.7|33|33|N/A
FR0000124570|2018-02-27 11:30:00|38.42|38.45|33|33|N/A
FR0000124570|2018-02-27 13:30:00|38.53|38.56|33|33|N/A
FR0000124570|2018-02-27 15:30:00|38.8|38.82|33|33|N/A
ES0113860A34|2018-02-27 09:30:00|1.745|1.746|745|744|N/A
ES0113860A34|2018-02-27 11:30:00|1.747|1.748|744|743|N/A
ES0113860A34|2018-02-27 13:30:00|1.7425|1.744|746|745|N/A
ES0113860A34|2018-02-27 15:30:00|1.743|1.744|745|745|N/A
SE0000103699|2018-02-27 09:30:00|488.1|488.3|26|26|N/A
SE0000103699|2018-02-27 11:30:00|491.2|491.3|26|26|N/A
SE0000103699|2018-02-27 13:30:00|489.5|489.6|26|26|N/A
SE0000103699|2018-02-27 15:30:00|491.1|491.4|26|26|N/A
CH0012221716|2018-02-27 09:30:00|23.32|23.33|64|64|N/A
CH0012221716|2018-02-27 11:30:00|23.23|23.24|64|64|N/A
CH0012221716|2018-02-27 13:30:00|23.34|23.35|64|64|N/A
CH0012221716|2018-02-27 15:30:00|23.49|23.5|63|63|N/A
FI4000008719|2018-02-27 09:30:00|15.74|15.78|82|82|N/A
FI4000008719|2018-02-27 11:30:00|15.78|15.82|82|82|N/A
FI4000008719|2018-02-27 13:30:00|15.84|15.88|82|81|N/A
FI4000008719|2018-02-27 15:30:00|15.82|15.84|82|82|N/A
FR0000130809|2018-02-27 09:30:00|46.485|46.49|27|27|N/A
FR0000130809|2018-02-27 11:30:00|46.625|46.635|27|27|N/A
FR0000130809|2018-02-27 13:30:00|46.67|46.68|27|27|N/A
FR0000130809|2018-02-27 15:30:00|47.12|47.13|27|27|N/A
SE0000667891|2018-02-27 09:30:00|152.65|152.7|85|85|N/A
SE0000667891|2018-02-27 11:30:00|152.45|152.5|85|85|N/A
SE0000667891|2018-02-27 13:30:00|152.85|152.9|85|85|N/A
SE0000667891|2018-02-27 15:30:00|154.3|154.35|84|84|N/A
GB0006776081|2018-02-27 09:30:00|7.142|7.146|160|160|N/A
GB0006776081|2018-02-27 11:30:00|7.186|7.19|159|159|N/A
GB0006776081|2018-02-27 13:30:00|7.23|7.232|158|158|N/A
GB0006776081|2018-02-27 15:30:00|7.216|7.22|158|158|N/A
DE0005419105|2018-02-27 09:30:00|78.95|79.1|16|16|N/A
DE0005419105|2018-02-27 11:30:00|79.35|79.5|16|16|N/A
DE0005419105|2018-02-27 13:30:00|80.75|80.85|16|16|N/A
DE0005419105|2018-02-27 15:30:00|79.95|80.05|16|16|N/A
NL0012059018|2018-02-27 09:30:00|60.18|60.22|21|21|N/A
NL0012059018|2018-02-27 11:30:00|60.08|60.12|21|21|N/A
NL0012059018|2018-02-27 13:30:00|59.72|59.78|21|21|N/A
NL0012059018|2018-02-27 15:30:00|60.54|60.58|21|21|N/A
CH0043238366|2018-02-27 09:30:00|23.91|23.93|62|62|N/A
CH0043238366|2018-02-27 11:30:00|23.91|23.92|62|62|N/A
CH0043238366|2018-02-27 13:30:00|24.04|24.06|62|62|N/A
CH0043238366|2018-02-27 15:30:00|23.93|23.94|62|62|N/A
GB0031638363|2018-02-27 09:30:00|49.09|49.11|23|23|N/A
GB0031638363|2018-02-27 11:30:00|49.03|49.04|23|23|N/A
GB0031638363|2018-02-27 13:30:00|49.48|49.5|23|23|N/A
GB0031638363|2018-02-27 15:30:00|49.3|49.32|23|23|N/A
CH0021783391|2018-02-27 09:30:00|83.7|83.8|17|17|N/A
CH0021783391|2018-02-27 11:30:00|83.5|83.55|17|17|N/A
CH0021783391|2018-02-27 13:30:00|83.55|83.65|17|17|N/A
CH0021783391|2018-02-27 15:30:00|84.35|84.4|17|17|N/A
DK0010244508|2018-02-27 09:30:00|10050|10060|1|1|N/A
DK0010244508|2018-02-27 11:30:00|10055|10060|1|1|N/A
DK0010244508|2018-02-27 13:30:00|10100|10110|1|1|N/A
DK0010244508|2018-02-27 15:30:00|10150|10155|1|1|N/A
PTBCP0AM0015|2018-02-27 09:30:00|0.2841|0.2845|4576|4569|N/A
PTBCP0AM0015|2018-02-27 11:30:00|0.2823|0.2827|4605|4598|N/A
PTBCP0AM0015|2018-02-27 13:30:00|0.2838|0.284|4580|4577|N/A
PTBCP0AM0015|2018-02-27 15:30:00|0.29|0.2902|4482|4479|N/A
CH0024638196|2018-02-27 09:30:00|223.4|223.6|6|6|N/A
CH0024638196|2018-02-27 11:30:00|222|222.2|6|6|N/A
CH0024638196|2018-02-27 13:30:00|222|222.2|6|6|N/A
CH0024638196|2018-02-27 15:30:00|223.6|223.8|6|6|N/A
FR0004035913|2018-02-27 09:30:00|198.6|198.7|6|6|N/A
FR0004035913|2018-02-27 11:30:00|197.05|197.15|6|6|N/A
FR0004035913|2018-02-27 13:30:00|195.3|195.4|6|6|N/A
FR0004035913|2018-02-27 15:30:00|195.8|195.85|6|6|N/A
DE000A0HN5C6|2018-02-27 09:30:00|34.3|34.31|37|37|N/A
DE000A0HN5C6|2018-02-27 11:30:00|34.34|34.36|37|37|N/A
DE000A0HN5C6|2018-02-27 13:30:00|34.32|34.33|37|37|N/A
DE000A0HN5C6|2018-02-27 15:30:00|34.39|34.41|37|37|N/A
FR0000121964|2018-02-27 09:30:00|34.01|34.03|38|38|N/A
FR0000121964|2018-02-27 11:30:00|34.08|34.09|38|38|N/A
FR0000121964|2018-02-27 13:30:00|34.01|34.03|38|38|N/A
FR0000121964|2018-02-27 15:30:00|34.01|34.02|38|38|N/A
ES0126775032|2018-02-27 09:30:00|3.991|3.994|325|325|N/A
ES0126775032|2018-02-27 11:30:00|3.962|3.963|328|328|N/A
ES0126775032|2018-02-27 13:30:00|3.953|3.955|328|328|N/A
ES0126775032|2018-02-27 15:30:00|3.964|3.966|327|327|N/A
CH0319416936|2018-02-27 09:30:00|227.4|227.6|6|6|N/A
CH0319416936|2018-02-27 11:30:00|227.2|227.4|6|6|N/A
CH0319416936|2018-02-27 13:30:00|227.6|227.8|6|6|N/A
CH0319416936|2018-02-27 15:30:00|227.4|227.6|6|6|N/A
CH0002088976|2018-02-27 09:30:00|353.5|354|4|4|N/A
CH0002088976|2018-02-27 11:30:00|354.5|355|4|4|N/A
CH0002088976|2018-02-27 13:30:00|354|354.5|4|4|N/A
CH0002088976|2018-02-27 15:30:00|356.5|357.5|4|4|N/A
FR0010307819|2018-02-27 09:30:00|64.5|64.54|20|20|N/A
FR0010307819|2018-02-27 11:30:00|64.44|64.48|20|20|N/A
FR0010307819|2018-02-27 13:30:00|64.5|64.52|20|20|N/A
FR0010307819|2018-02-27 15:30:00|64.8|64.84|20|20|N/A
DK0010287663|2018-02-27 09:30:00|207.4|207.6|46|46|N/A
DK0010287663|2018-02-27 11:30:00|207.2|207.6|46|46|N/A
DK0010287663|2018-02-27 13:30:00|213.6|213.8|45|45|N/A
DK0010287663|2018-02-27 15:30:00|211.2|211.4|45|45|N/A
SE0000114837|2018-02-27 09:30:00|212.6|212.8|61|61|N/A
SE0000114837|2018-02-27 11:30:00|212.7|212.9|61|61|N/A
SE0000114837|2018-02-27 13:30:00|213.9|214|61|60|N/A
SE0000114837|2018-02-27 15:30:00|214.4|214.6|60|60|N/A
FR0000121972|2018-02-27 09:30:00|71.72|71.74|18|18|N/A
FR0000121972|2018-02-27 11:30:00|71.72|71.74|18|18|N/A
FR0000121972|2018-02-27 13:30:00|71.9|71.94|18|18|N/A
FR0000121972|2018-02-27 15:30:00|72.12|72.16|18|18|N/A
SE0000107401|2018-02-27 09:30:00|369.2|369.4|35|35|N/A
SE0000107401|2018-02-27 11:30:00|369.2|369.6|35|35|N/A
SE0000107401|2018-02-27 13:30:00|369|369.2|35|35|N/A
SE0000107401|2018-02-27 15:30:00|370|370.2|35|35|N/A
FR0000051807|2018-02-27 09:30:00|119.5|119.7|10|10|N/A
FR0000051807|2018-02-27 11:30:00|118.5|118.6|10|10|N/A
FR0000051807|2018-02-27 13:30:00|118.6|118.7|10|10|N/A
FR0000051807|2018-02-27 15:30:00|118.7|118.8|10|10|N/A
FR0000120222|2018-02-27 09:30:00|20.12|20.16|64|64|N/A
FR0000120222|2018-02-27 11:30:00|20.18|20.2|64|64|N/A
FR0000120222|2018-02-27 13:30:00|20.18|20.2|64|64|N/A
FR0000120222|2018-02-27 15:30:00|20.12|20.14|64|64|N/A
GB00B1QH8P22|2018-02-27 09:30:00|3.733|3.737|306|306|N/A
GB00B1QH8P22|2018-02-27 11:30:00|3.744|3.747|306|305|N/A
GB00B1QH8P22|2018-02-27 13:30:00|3.715|3.721|308|307|N/A
GB00B1QH8P22|2018-02-27 15:30:00|3.699|3.703|309|309|N/A
DE0008303504|2018-02-27 09:30:00|15.53|15.54|83|83|N/A
DE0008303504|2018-02-27 11:30:00|15.69|15.7|82|82|N/A
DE0008303504|2018-02-27 13:30:00|15.7|15.72|82|82|N/A
DE0008303504|2018-02-27 15:30:00|15.7|15.71|82|82|N/A
FR0010411983|2018-02-27 09:30:00|35.01|35.04|37|37|N/A
FR0010411983|2018-02-27 11:30:00|34.86|34.87|37|37|N/A
FR0010411983|2018-02-27 13:30:00|34.76|34.77|37|37|N/A
FR0010411983|2018-02-27 15:30:00|34.55|34.56|37|37|N/A
FR0000130395|2018-02-27 09:30:00|112.5|112.7|11|11|N/A
FR0000130395|2018-02-27 11:30:00|112.5|112.6|11|11|N/A
FR0000130395|2018-02-27 13:30:00|112.3|112.4|11|11|N/A
FR0000130395|2018-02-27 15:30:00|112.1|112.2|11|11|N/A
NL0000335578|2018-02-27 09:30:00|4.845|4.85|268|268|N/A
NL0000335578|2018-02-27 11:30:00|4.865|4.87|267|266|N/A
NL0000335578|2018-02-27 13:30:00|4.87|4.88|266|266|N/A
NL0000335578|2018-02-27 15:30:00|4.875|4.88|266|266|N/A
NL0000009082|2018-02-27 09:30:00|2.614|2.615|497|497|N/A
NL0000009082|2018-02-27 11:30:00|2.606|2.607|498|498|N/A
NL0000009082|2018-02-27 13:30:00|2.601|2.602|499|499|N/A
NL0000009082|2018-02-27 15:30:00|2.593|2.594|501|501|N/A
FR0000121121|2018-02-27 09:30:00|78.65|78.75|16|16|N/A
FR0000121121|2018-02-27 11:30:00|78.8|78.85|16|16|N/A
FR0000121121|2018-02-27 13:30:00|78.75|78.85|16|16|N/A
FR0000121121|2018-02-27 15:30:00|78.8|78.85|16|16|N/A
NL0009739416|2018-02-27 09:30:00|3.342|3.344|389|388|N/A
NL0009739416|2018-02-27 11:30:00|3.36|3.361|386|386|N/A
NL0009739416|2018-02-27 13:30:00|3.365|3.367|386|386|N/A
NL0009739416|2018-02-27 15:30:00|3.328|3.329|390|390|N/A
GB00B63H8491|2018-02-27 09:30:00|8.504|8.508|134|134|N/A
GB00B63H8491|2018-02-27 11:30:00|8.492|8.494|134|134|N/A
GB00B63H8491|2018-02-27 13:30:00|8.54|8.542|134|134|N/A
GB00B63H8491|2018-02-27 15:30:00|8.55|8.552|134|133|N/A
FR0000053225|2018-02-27 09:30:00|23.44|23.48|55|55|N/A
FR0000053225|2018-02-27 11:30:00|23.42|23.46|55|55|N/A
FR0000053225|2018-02-27 13:30:00|23.44|23.48|55|55|N/A
FR0000053225|2018-02-27 15:30:00|23.46|23.5|55|55|N/A
BE0003717312|2018-02-27 09:30:00|139.6|139.8|9|9|N/A
BE0003717312|2018-02-27 11:30:00|139.2|139.4|9|9|N/A
BE0003717312|2018-02-27 13:30:00|139.4|139.8|9|9|N/A
BE0003717312|2018-02-27 15:30:00|139.4|139.6|9|9|N/A
FR0000120693|2018-02-27 09:30:00|135.4|135.45|9|9|N/A
FR0000120693|2018-02-27 11:30:00|135.35|135.45|9|9|N/A
FR0000120693|2018-02-27 13:30:00|135.45|135.5|9|9|N/A
FR0000120693|2018-02-27 15:30:00|135.5|135.6|9|9|N/A
FR0000052292|2018-02-27 09:30:00|447.8|447.9|2|2|N/A
FR0000052292|2018-02-27 11:30:00|445.2|445.4|2|2|N/A
FR0000052292|2018-02-27 13:30:00|441.7|442|2|2|N/A
FR0000052292|2018-02-27 15:30:00|442.3|442.5|2|2|N/A
FR0010613471|2018-02-27 09:30:00|11.405|11.415|113|113|N/A
FR0010613471|2018-02-27 11:30:00|11.41|11.42|113|113|N/A
FR0010613471|2018-02-27 13:30:00|11.475|11.485|113|113|N/A
FR0010613471|2018-02-27 15:30:00|11.48|11.485|113|113|N/A
FR0000073272|2018-02-27 09:30:00|89.16|89.18|14|14|N/A
FR0000073272|2018-02-27 11:30:00|89.34|89.38|14|14|N/A
FR0000073272|2018-02-27 13:30:00|90.6|90.64|14|14|N/A
FR0000073272|2018-02-27 15:30:00|90.92|90.96|14|14|N/A
FR0000051732|2018-02-27 09:30:00|110.05|110.1|11|11|N/A
FR0000051732|2018-02-27 11:30:00|109.55|109.6|11|11|N/A
FR0000051732|2018-02-27 13:30:00|109.7|109.75|11|11|N/A
FR0000051732|2018-02-27 15:30:00|109.6|109.65|11|11|N/A
PTEDP0AM0009|2018-02-27 09:30:00|2.774|2.775|468|468|N/A
PTEDP0AM0009|2018-02-27 11:30:00|2.762|2.764|470|470|N/A
PTEDP0AM0009|2018-02-27 13:30:00|2.775|2.777|468|468|N/A
PTEDP0AM0009|2018-02-27 15:30:00|2.783|2.784|467|466|N/A
SE0000117970|2018-02-27 09:30:00|160.55|160.6|81|81|N/A
SE0000117970|2018-02-27 11:30:00|159.25|159.4|81|81|N/A
SE0000117970|2018-02-27 13:30:00|159.3|159.4|81|81|N/A
SE0000117970|2018-02-27 15:30:00|160.05|160.15|81|81|N/A
SE0007100581|2018-02-27 09:30:00|185.15|185.2|70|70|N/A
SE0007100581|2018-02-27 11:30:00|185.15|185.2|70|70|N/A
SE0007100581|2018-02-27 13:30:00|184.95|185|70|70|N/A
SE0007100581|2018-02-27 15:30:00|185.2|185.25|70|70|N/A
BMG3682E1921|2018-02-27 09:30:00|32.74|32.86|382|381|N/A
BMG3682E1921|2018-02-27 11:30:00|32.38|32.46|386|385|N/A
BMG3682E1921|2018-02-27 13:30:00|32.7|32.76|382|382|N/A
FR0000121014|2018-02-27 09:30:00|249.45|249.5|5|5|N/A
FR0000121014|2018-02-27 11:30:00|248.25|248.3|5|5|N/A
FR0000121014|2018-02-27 13:30:00|246.75|246.85|5|5|N/A
FR0000121014|2018-02-27 15:30:00|247.6|247.65|5|5|N/A
SE0006993770|2018-02-27 09:30:00|152.8|152.9|85|85|N/A
SE0006993770|2018-02-27 11:30:00|152.8|152.9|85|85|N/A
SE0006993770|2018-02-27 13:30:00|152.05|152.15|85|85|N/A
SE0006993770|2018-02-27 15:30:00|152.2|152.25|85|85|N/A
IT0001063210|2018-02-27 09:30:00|3.196|3.198|406|406|N/A
IT0001063210|2018-02-27 11:30:00|3.218|3.22|403|403|N/A
IT0001063210|2018-02-27 13:30:00|3.232|3.233|402|402|N/A
IT0001063210|2018-02-27 15:30:00|3.201|3.204|406|405|N/A
FI0009003305|2018-02-27 09:30:00|46.61|46.63|27|27|N/A
FI0009003305|2018-02-27 11:30:00|46.56|46.58|27|27|N/A
FI0009003305|2018-02-27 13:30:00|46.6|46.62|27|27|N/A
FI0009003305|2018-02-27 15:30:00|46.62|46.63|27|27|N/A
PTJMT0AE0001|2018-02-27 09:30:00|17.43|17.45|74|74|N/A
PTJMT0AE0001|2018-02-27 11:30:00|17.385|17.395|74|74|N/A
PTJMT0AE0001|2018-02-27 13:30:00|17.37|17.38|74|74|N/A
PTJMT0AE0001|2018-02-27 15:30:00|17.365|17.375|74|74|N/A
FI0009013403|2018-02-27 09:30:00|42.82|42.84|30|30|N/A
FI0009013403|2018-02-27 11:30:00|42.84|42.85|30|30|N/A
FI0009013403|2018-02-27 13:30:00|43.01|43.02|30|30|N/A
FI0009013403|2018-02-27 15:30:00|42.97|42.98|30|30|N/A
FI0009013429|2018-02-27 09:30:00|46.72|46.78|27|27|N/A
FI0009013429|2018-02-27 11:30:00|46.1|46.12|28|28|N/A
FI0009013429|2018-02-27 13:30:00|46.24|46.28|28|28|N/A
FI0009013429|2018-02-27 15:30:00|46.54|46.58|27|27|N/A
BMG5361W1047|2018-02-27 09:30:00|5.485|5.495|208|208|N/A
BMG5361W1047|2018-02-27 11:30:00|5.565|5.575|205|205|N/A
BMG5361W1047|2018-02-27 13:30:00|5.525|5.53|207|207|N/A
BMG5361W1047|2018-02-27 15:30:00|5.575|5.58|205|205|N/A
JE00B6T5S470|2018-02-27 09:30:00|7.77|7.78|147|147|N/A
JE00B6T5S470|2018-02-27 11:30:00|7.76|7.772|147|147|N/A
JE00B6T5S470|2018-02-27 13:30:00|7.762|7.768|147|147|N/A
JE00B6T5S470|2018-02-27 15:30:00|7.746|7.754|147|147|N/A
ES0130960018|2018-02-27 09:30:00|21.43|21.44|60|60|N/A
ES0130960018|2018-02-27 11:30:00|21.51|21.52|60|60|N/A
ES0130960018|2018-02-27 13:30:00|21.63|21.65|60|60|N/A
ES0130960018|2018-02-27 15:30:00|21.66|21.67|60|59|N/A
NO0010040611|2018-02-27 09:30:00|24.8|24.85|504|503|N/A
NO0010040611|2018-02-27 11:30:00|24.55|24.7|510|506|N/A
NO0010040611|2018-02-27 13:30:00|24.65|24.75|508|505|N/A
DE000A1H8BV3|2018-02-27 09:30:00|59.3|59.35|21|21|N/A
DE000A1H8BV3|2018-02-27 11:30:00|59.2|59.3|21|21|N/A
DE000A1H8BV3|2018-02-27 13:30:00|58.65|58.8|22|22|N/A
DE000A1H8BV3|2018-02-27 15:30:00|59.5|59.6|21|21|N/A
CH0244767585|2018-02-27 09:30:00|18.225|18.23|82|82|N/A
CH0244767585|2018-02-27 11:30:00|18.185|18.19|82|82|N/A
CH0244767585|2018-02-27 13:30:00|18.095|18.105|82|82|N/A
CH0244767585|2018-02-27 15:30:00|18.28|18.285|82|82|N/A
PTSON0AM0001|2018-02-27 09:30:00|1.211|1.213|1073|1071|N/A
PTSON0AM0001|2018-02-27 11:30:00|1.193|1.196|1089|1087|N/A
PTSON0AM0001|2018-02-27 13:30:00|1.192|1.194|1090|1088|N/A
PTSON0AM0001|2018-02-27 15:30:00|1.197|1.198|1086|1085|N/A
DE0008404005|2018-02-27 09:30:00|193.52|193.54|20|20|N/A
DE0008404005|2018-02-27 11:30:00|192.82|192.86|20|20|N/A
DE0008404005|2018-02-27 13:30:00|192.5|192.56|20|20|N/A
DE0008404005|2018-02-27 15:30:00|193.56|193.58|20|20|N/A
DE000BASF111|2018-02-27 09:30:00|87.88|87.89|14|14|N/A
DE000BASF111|2018-02-27 11:30:00|87.47|87.49|14|14|N/A
DE000BASF111|2018-02-27 13:30:00|86.97|86.99|14|14|N/A
DE000BASF111|2018-02-27 15:30:00|86.99|87.01|14|14|N/A
GB00B132NW22|2018-02-27 09:30:00|4.138|4.144|276|276|N/A
GB00B132NW22|2018-02-27 11:30:00|4.146|4.148|276|276|N/A
GB00B132NW22|2018-02-27 13:30:00|4.156|4.162|275|275|N/A
GB00B132NW22|2018-02-27 15:30:00|4.168|4.172|274|274|N/A
SE0000112724|2018-02-27 09:30:00|83.12|83.16|157|156|N/A
SE0000112724|2018-02-27 11:30:00|83.08|83.1|157|157|N/A
SE0000112724|2018-02-27 13:30:00|82.92|82.96|157|157|N/A
SE0000112724|2018-02-27 15:30:00|83.16|83.18|156|156|N/A
CH0012032048|2018-02-27 09:30:00|222.95|223|20|20|N/A
CH0012032048|2018-02-27 11:30:00|222.5|222.55|20|20|N/A
CH0012032048|2018-02-27 13:30:00|222.65|222.7|20|20|N/A
CH0012032048|2018-02-27 15:30:00|223.65|223.7|20|20|N/A
GB0009895292|2018-02-27 09:30:00|557.4|557.6|23|23|N/A
GB0009895292|2018-02-27 11:30:00|556.4|556.5|23|23|N/A
GB0009895292|2018-02-27 13:30:00|555.8|556.1|23|23|N/A
GB0009895292|2018-02-27 15:30:00|556.5|556.6|23|23|N/A
DE0005545503|2018-02-27 09:30:00|64.55|64.65|20|20|N/A
DE0005545503|2018-02-27 11:30:00|64.6|64.65|20|20|N/A
DE0005545503|2018-02-27 13:30:00|64.5|64.55|20|20|N/A
DE0005545503|2018-02-27 15:30:00|64.4|64.45|20|20|N/A
IT0003487029|2018-02-27 09:30:00|3.919|3.921|331|331|N/A
IT0003487029|2018-02-27 11:30:00|3.94|3.942|329|329|N/A
IT0003487029|2018-02-27 13:30:00|3.936|3.939|330|330|N/A
IT0003487029|2018-02-27 15:30:00|3.978|3.979|326|326|N/A
SE0008321293|2018-02-27 09:30:00|78.44|78.48|166|166|N/A
SE0008321293|2018-02-27 11:30:00|78.36|78.42|166|166|N/A
SE0008321293|2018-02-27 13:30:00|78.4|78.44|166|166|N/A
SE0008321293|2018-02-27 15:30:00|78.44|78.48|166|166|N/A
DE0006231004|2018-02-27 09:30:00|22.34|22.35|58|58|N/A
DE0006231004|2018-02-27 11:30:00|22.26|22.27|58|58|N/A
DE0006231004|2018-02-27 13:30:00|22.32|22.34|58|58|N/A
DE0006231004|2018-02-27 15:30:00|22.45|22.46|57|57|N/A
CH0012335540|2018-02-27 09:30:00|63.85|63.95|23|23|N/A
CH0012335540|2018-02-27 11:30:00|63.85|63.95|23|23|N/A
CH0012335540|2018-02-27 13:30:00|63.55|63.65|23|23|N/A
CH0012335540|2018-02-27 15:30:00|63.95|64|23|23|N/A
FR0000120685|2018-02-27 09:30:00|6.996|7|185|185|N/A
FR0000120685|2018-02-27 11:30:00|7.002|7.006|185|185|N/A
FR0000120685|2018-02-27 13:30:00|7.024|7.03|185|184|N/A
FR0000120685|2018-02-27 15:30:00|7.082|7.088|183|183|N/A
BMG702781094|2018-02-27 09:30:00|0.628|0.63|1824|1818|N/A
BMG702781094|2018-02-27 11:30:00|0.63|0.632|1818|1813|N/A
BMG702781094|2018-02-27 13:30:00|0.6285|0.631|1823|1816|N/A
BMG702781094|2018-02-27 15:30:00|0.626|0.627|1830|1827|N/A
IT0003115950|2018-02-27 09:30:00|23.76|23.8|54|54|N/A
IT0003115950|2018-02-27 11:30:00|23.66|23.7|54|54|N/A
IT0003115950|2018-02-27 13:30:00|23.62|23.64|55|54|N/A
IT0003115950|2018-02-27 15:30:00|23.54|23.56|55|55|N/A
SE0000106205|2018-02-27 09:30:00|78.4|78.5|166|166|N/A
SE0000106205|2018-02-27 11:30:00|77.6|77.7|168|167|N/A
SE0000106205|2018-02-27 13:30:00|77.2|77.3|169|168|N/A
SE0000106205|2018-02-27 15:30:00|76.8|76.9|169|169|N/A
GB00B0WMWD03|2018-02-27 09:30:00|2.045|2.047|560|559|N/A
GB00B0WMWD03|2018-02-27 11:30:00|2.043|2.045|560|560|N/A
GB00B0WMWD03|2018-02-27 13:30:00|2.046|2.047|560|559|N/A
GB00B0WMWD03|2018-02-27 15:30:00|2.04|2.041|561|561|N/A
FR0000125486|2018-02-27 09:30:00|82.62|82.64|15|15|N/A
FR0000125486|2018-02-27 11:30:00|82.76|82.78|15|15|N/A
FR0000125486|2018-02-27 13:30:00|82.62|82.64|15|15|N/A
FR0000125486|2018-02-27 15:30:00|82.96|83|15|15|N/A
CH0013841017|2018-02-27 09:30:00|243|243.1|6|6|N/A
CH0013841017|2018-02-27 11:30:00|241.4|241.5|6|6|N/A
CH0013841017|2018-02-27 13:30:00|241.6|241.8|6|6|N/A
CH0013841017|2018-02-27 15:30:00|242.3|242.4|6|6|N/A
NL0000387058|2018-02-27 09:30:00|7.976|7.982|162|162|N/A
NL0000387058|2018-02-27 11:30:00|7.948|7.954|163|163|N/A
NL0000387058|2018-02-27 13:30:00|7.94|7.946|163|163|N/A
NL0000387058|2018-02-27 15:30:00|7.962|7.966|163|163|N/A
IE0004906560|2018-02-27 09:30:00|83.05|83.15|15|15|N/A
IE0004906560|2018-02-27 11:30:00|83.2|83.3|15|15|N/A
IE0004906560|2018-02-27 13:30:00|82.8|82.95|15|15|N/A
IE0004906560|2018-02-27 15:30:00|83.15|83.2|15|15|N/A
SE0000111940|2018-02-27 09:30:00|33.6|33.64|388|387|N/A
SE0000111940|2018-02-27 11:30:00|33.32|33.36|391|391|N/A
SE0000111940|2018-02-27 13:30:00|33.2|33.24|393|392|N/A
SE0000111940|2018-02-27 15:30:00|33.32|33.34|391|391|N/A
CH0011108872|2018-02-27 09:30:00|260|260.5|5|5|N/A
CH0011108872|2018-02-27 11:30:00|259.5|260|5|5|N/A
CH0011108872|2018-02-27 13:30:00|259.5|260.5|5|5|N/A
CH0011108872|2018-02-27 15:30:00|259|259.5|5|5|N/A
NO0010096985|2018-02-27 09:30:00|181.75|181.8|68|68|N/A
NO0010096985|2018-02-27 11:30:00|181.35|181.4|69|69|N/A
NO0010096985|2018-02-27 13:30:00|181|181.05|69|69|N/A
DE0005408116|2018-02-27 09:30:00|39.15|39.18|33|33|N/A
DE0005408116|2018-02-27 11:30:00|39.16|39.18|33|33|N/A
DE0005408116|2018-02-27 13:30:00|38.83|38.85|33|33|N/A
DE0005408116|2018-02-27 15:30:00|39.35|39.36|33|33|N/A
GB00B8VZXT93|2018-02-27 09:30:00|4.928|4.934|232|232|N/A
GB00B8VZXT93|2018-02-27 11:30:00|4.9|4.904|233|233|N/A
GB00B8VZXT93|2018-02-27 13:30:00|4.886|4.89|234|234|N/A
GB00B8VZXT93|2018-02-27 15:30:00|4.9|4.904|233|233|N/A
SE0001413600|2018-02-27 09:30:00|194.9|195.1|66|66|N/A
SE0001413600|2018-02-27 11:30:00|195.1|195.3|66|66|N/A
SE0001413600|2018-02-27 13:30:00|195.6|195.9|66|66|N/A
SE0001413600|2018-02-27 15:30:00|195.4|195.5|66|66|N/A
DE0007472060|2018-02-27 09:30:00|99.58|99.64|13|13|N/A
DE0007472060|2018-02-27 11:30:00|99.38|99.44|13|13|N/A
DE0007472060|2018-02-27 13:30:00|99.24|99.34|13|13|N/A
DE0007472060|2018-02-27 15:30:00|98.84|98.88|13|13|N/A
FR0010241638|2018-02-27 09:30:00|16.04|16.07|81|80|N/A
FR0010241638|2018-02-27 11:30:00|16.06|16.09|80|80|N/A
FR0010241638|2018-02-27 13:30:00|16.06|16.08|80|80|N/A
FR0010241638|2018-02-27 15:30:00|16.05|16.06|81|80|N/A
PTPTI0AM0006|2018-02-27 09:30:00|4.44|4.448|292|292|N/A
PTPTI0AM0006|2018-02-27 11:30:00|4.414|4.416|294|294|N/A
PTPTI0AM0006|2018-02-27 13:30:00|4.424|4.43|293|293|N/A
PTPTI0AM0006|2018-02-27 15:30:00|4.456|4.46|291|291|N/A
PTZON0AM0006|2018-02-27 09:30:00|5.01|5.02|259|258|N/A
PTZON0AM0006|2018-02-27 11:30:00|4.93|4.938|263|263|N/A
PTZON0AM0006|2018-02-27 13:30:00|5|5.01|260|259|N/A
PTZON0AM0006|2018-02-27 15:30:00|5.025|5.03|258|258|N/A
IT0003153415|2018-02-27 09:30:00|3.734|3.736|348|347|N/A
IT0003153415|2018-02-27 11:30:00|3.725|3.726|349|348|N/A
IT0003153415|2018-02-27 13:30:00|3.718|3.72|349|349|N/A
IT0003153415|2018-02-27 15:30:00|3.734|3.735|348|348|N/A
NO0003028904|2018-02-27 09:30:00|215.9|216.1|58|57|N/A
NO0003028904|2018-02-27 11:30:00|213.5|213.7|58|58|N/A
NO0003028904|2018-02-27 13:30:00|212.6|212.7|58|58|N/A
FR0000121709|2018-02-27 09:30:00|168.9|169|7|7|N/A
FR0000121709|2018-02-27 11:30:00|168.8|169|7|7|N/A
FR0000121709|2018-02-27 13:30:00|168.1|168.3|7|7|N/A
FR0000121709|2018-02-27 15:30:00|168.4|168.5|7|7|N/A
FR0010533075|2018-02-27 09:30:00|10.61|10.615|122|122|N/A
FR0010533075|2018-02-27 11:30:00|10.6|10.605|122|122|N/A
FR0010533075|2018-02-27 13:30:00|10.625|10.635|122|122|N/A
FR0010533075|2018-02-27 15:30:00|10.64|10.645|122|122|N/A
FR0000050809|2018-02-27 09:30:00|160.3|160.4|8|8|N/A
FR0000050809|2018-02-27 11:30:00|160|160.2|8|8|N/A
FR0000050809|2018-02-27 13:30:00|160.4|160.5|8|8|N/A
FR0000050809|2018-02-27 15:30:00|161.4|161.5|8|8|N/A
GB00B02J6398|2018-02-27 09:30:00|19.185|19.2|59|59|N/A
GB00B02J6398|2018-02-27 11:30:00|19.175|19.185|59|59|N/A
GB00B02J6398|2018-02-27 13:30:00|19.07|19.075|60|60|N/A
GB00B02J6398|2018-02-27 15:30:00|19.22|19.23|59|59|N/A
FR0000054900|2018-02-27 09:30:00|11.53|11.55|112|112|N/A
FR0000054900|2018-02-27 11:30:00|11.47|11.49|113|113|N/A
FR0000054900|2018-02-27 13:30:00|11.52|11.55|112|112|N/A
FR0000054900|2018-02-27 15:30:00|11.52|11.53|112|112|N/A
SE0000584948|2018-02-27 09:30:00|104.4|104.5|125|124|N/A
SE0000584948|2018-02-27 11:30:00|104.5|104.7|124|124|N/A
SE0000584948|2018-02-27 13:30:00|104.3|104.5|125|124|N/A
SE0000584948|2018-02-27 15:30:00|104.3|104.5|125|124|N/A
FR0000054470|2018-02-27 09:30:00|67.64|67.68|19|19|N/A
FR0000054470|2018-02-27 11:30:00|67.34|67.38|19|19|N/A
FR0000054470|2018-02-27 13:30:00|67.36|67.4|19|19|N/A
FR0000054470|2018-02-27 15:30:00|67.68|67.74|19|19|N/A
DE0006048432|2018-02-27 09:30:00|110.8|110.85|11|11|N/A
DE0006048432|2018-02-27 11:30:00|110.25|110.3|11|11|N/A
DE0006048432|2018-02-27 13:30:00|109.75|109.8|11|11|N/A
DE0006048432|2018-02-27 15:30:00|109.6|109.65|11|11|N/A
NO0010196140|2018-02-27 09:30:00|177|177.3|70|70|N/A
NO0010196140|2018-02-27 11:30:00|175.2|175.3|71|71|N/A
NO0010196140|2018-02-27 13:30:00|175.65|175.9|71|71|N/A
IT0001389631|2018-02-27 09:30:00|0.6595|0.6605|1971|1968|N/A
IT0001389631|2018-02-27 11:30:00|0.659|0.66|1972|1969|N/A
IT0001389631|2018-02-27 13:30:00|0.659|0.66|1972|1969|N/A
IT0001389631|2018-02-27 15:30:00|0.662|0.663|1963|1960|N/A
IT0003261069|2018-02-27 09:30:00|2.314|2.322|561|559|N/A
IT0003261069|2018-02-27 11:30:00|2.33|2.338|557|556|N/A
IT0003261069|2018-02-27 13:30:00|2.332|2.34|557|555|N/A
IT0003261069|2018-02-27 15:30:00|2.332|2.342|557|555|N/A
FR0000031775|2018-02-27 09:30:00|66|66.1|19|19|N/A
FR0000031775|2018-02-27 11:30:00|65.6|65.7|19|19|N/A
FR0000031775|2018-02-27 13:30:00|65.95|66.05|19|19|N/A
FR0000031775|2018-02-27 15:30:00|65.9|66.05|19|19|N/A
NO0005668905|2018-02-27 09:30:00|140|140.2|89|89|N/A
NO0005668905|2018-02-27 11:30:00|139.8|140.2|89|89|N/A
NO0005668905|2018-02-27 13:30:00|139.4|139.8|89|89|N/A
FR0000120354|2018-02-27 09:30:00|4.557|4.561|285|285|N/A
FR0000120354|2018-02-27 11:30:00|4.555|4.559|285|285|N/A
FR0000120354|2018-02-27 13:30:00|4.564|4.568|284|284|N/A
FR0000120354|2018-02-27 15:30:00|4.57|4.572|284|284|N/A
DE000A0D9PT0|2018-02-27 09:30:00|136.5|136.6|9|9|N/A
DE000A0D9PT0|2018-02-27 11:30:00|136.7|136.9|9|9|N/A
DE000A0D9PT0|2018-02-27 13:30:00|137.7|137.9|9|9|N/A
DE000A0D9PT0|2018-02-27 15:30:00|137.9|138|9|9|N/A
IT0003128367|2018-02-27 09:30:00|4.809|4.811|270|270|N/A
IT0003128367|2018-02-27 11:30:00|4.812|4.813|270|270|N/A
IT0003128367|2018-02-27 13:30:00|4.819|4.82|269|269|N/A
IT0003128367|2018-02-27 15:30:00|4.856|4.858|267|267|N/A
FR0000039299|2018-02-27 09:30:00|4.65|4.652|279|279|N/A
FR0000039299|2018-02-27 11:30:00|4.65|4.652|279|279|N/A
FR0000039299|2018-02-27 13:30:00|4.678|4.68|277|277|N/A
FR0000039299|2018-02-27 15:30:00|4.704|4.708|276|276|N/A
NL0000337319|2018-02-27 09:30:00|3.643|3.645|356|356|N/A
NL0000337319|2018-02-27 11:30:00|3.628|3.632|358|357|N/A
NL0000337319|2018-02-27 13:30:00|3.628|3.63|358|358|N/A
NL0000337319|2018-02-27 15:30:00|3.633|3.638|357|357|N/A
DE000A0LD6E6|2018-02-27 09:30:00|61.95|62.05|20|20|N/A
DE000A0LD6E6|2018-02-27 11:30:00|61.95|62.05|20|20|N/A
DE000A0LD6E6|2018-02-27 13:30:00|62.7|62.8|20|20|N/A
DE000A0LD6E6|2018-02-27 15:30:00|63.3|63.35|20|20|N/A
FI0009014377|2018-02-27 09:30:00|26.96|26.98|48|48|N/A
FI0009014377|2018-02-27 11:30:00|26.89|26.9|48|48|N/A
FI0009014377|2018-02-27 13:30:00|27.02|27.04|48|48|N/A
FI0009014377|2018-02-27 15:30:00|26.95|26.97|48|48|N/A
GB00B2PDGW16|2018-02-27 09:30:00|20.62|20.64|55|55|N/A
GB00B2PDGW16|2018-02-27 11:30:00|20.5|20.52|55|55|N/A
GB00B2PDGW16|2018-02-27 13:30:00|20.38|20.4|56|56|N/A
GB00B2PDGW16|2018-02-27 15:30:00|20.58|20.6|55|55|N/A
NO0010582521|2018-02-27 09:30:00|145.5|145.6|86|86|N/A
NO0010582521|2018-02-27 11:30:00|145.3|145.4|86|86|N/A
NO0010582521|2018-02-27 13:30:00|144.9|145|86|86|N/A
SE0000171100|2018-02-27 09:30:00|49.59|49.61|263|263|N/A
SE0000171100|2018-02-27 11:30:00|49.49|49.51|263|263|N/A
SE0000171100|2018-02-27 13:30:00|49.61|49.64|263|262|N/A
SE0000171100|2018-02-27 15:30:00|49.56|49.59|263|263|N/A
GB00B10RZP78|2018-02-27 09:30:00|38.165|38.17|30|30|N/A
GB00B10RZP78|2018-02-27 11:30:00|37.915|37.925|30|30|N/A
GB00B10RZP78|2018-02-27 13:30:00|38|38.01|30|30|N/A
GB00B10RZP78|2018-02-27 15:30:00|37.78|37.79|30|30|N/A
DE000CBK1001|2018-02-27 09:30:00|12.606|12.61|103|103|N/A
DE000CBK1001|2018-02-27 11:30:00|12.54|12.542|103|103|N/A
DE000CBK1001|2018-02-27 13:30:00|12.486|12.49|104|104|N/A
DE000CBK1001|2018-02-27 15:30:00|12.694|12.698|102|102|N/A
FR0010918292|2018-02-27 09:30:00|1.784|1.786|728|727|N/A
FR0010918292|2018-02-27 11:30:00|1.792|1.796|725|723|N/A
FR0010918292|2018-02-27 13:30:00|1.826|1.83|711|710|N/A
FR0010918292|2018-02-27 15:30:00|1.856|1.86|700|698|N/A
CH0012138605|2018-02-27 09:30:00|76.26|76.3|19|19|N/A
CH0012138605|2018-02-27 11:30:00|76.2|76.24|19|19|N/A
CH0012138605|2018-02-27 13:30:00|76.26|76.28|19|19|N/A
CH0012138605|2018-02-27 15:30:00|76.66|76.7|19|19|N/A
FR0000131757|2018-02-27 09:30:00|125.2|125.4|10|10|N/A
FR0000131757|2018-02-27 11:30:00|124|124.2|10|10|N/A
FR0000131757|2018-02-27 13:30:00|124.4|124.6|10|10|N/A
FR0000131757|2018-02-27 15:30:00|128.5|128.6|10|10|N/A
CH0012214059|2018-02-27 09:30:00|55.68|55.7|26|26|N/A
CH0012214059|2018-02-27 11:30:00|55.56|55.58|27|27|N/A
CH0012214059|2018-02-27 13:30:00|55.46|55.48|27|27|N/A
CH0012214059|2018-02-27 15:30:00|55.82|55.84|26|26|N/A
DK0060079531|2018-02-27 09:30:00|474.8|474.9|20|20|N/A
DK0060079531|2018-02-27 11:30:00|474.9|475|20|20|N/A
DK0060079531|2018-02-27 13:30:00|476.2|476.3|20|20|N/A
DK0060079531|2018-02-27 15:30:00|475.7|475.8|20|20|N/A
FR0000120628|2018-02-27 09:30:00|25.895|25.9|50|50|N/A
FR0000120628|2018-02-27 11:30:00|25.895|25.9|50|50|N/A
FR0000120628|2018-02-27 13:30:00|25.895|25.9|50|50|N/A
FR0000120628|2018-02-27 15:30:00|26.02|26.025|49|49|N/A
GB00BKKMKR23|2018-02-27 09:30:00|6.36|6.362|180|180|N/A
GB00BKKMKR23|2018-02-27 11:30:00|6.318|6.322|181|181|N/A
GB00BKKMKR23|2018-02-27 13:30:00|6.308|6.31|181|181|N/A
GB00BKKMKR23|2018-02-27 15:30:00|6.332|6.334|180|180|N/A
SE0007074844|2018-02-27 09:30:00|72.25|72.35|180|180|N/A
SE0007074844|2018-02-27 11:30:00|72.05|72.15|181|180|N/A
SE0007074844|2018-02-27 13:30:00|72.4|72.5|180|180|N/A
SE0007074844|2018-02-27 15:30:00|72.4|72.45|180|180|N/A
ES0152503035|2018-02-27 09:30:00|9.526|9.53|136|136|N/A
ES0152503035|2018-02-27 11:30:00|9.48|9.484|137|137|N/A
ES0152503035|2018-02-27 13:30:00|9.574|9.58|135|135|N/A
ES0152503035|2018-02-27 15:30:00|9.554|9.558|136|136|N/A
SE0000950636|2018-02-27 09:30:00|179|179.1|72|72|N/A
SE0000950636|2018-02-27 11:30:00|180.1|180.2|72|72|N/A
SE0000950636|2018-02-27 13:30:00|180|180.1|72|72|N/A
SE0000950636|2018-02-27 15:30:00|180.3|180.4|72|72|N/A
GB0005603997|2018-02-27 09:30:00|2.634|2.635|435|434|N/A
GB0005603997|2018-02-27 11:30:00|2.626|2.627|436|436|N/A
GB0005603997|2018-02-27 13:30:00|2.628|2.629|436|435|N/A
GB0005603997|2018-02-27 15:30:00|2.641|2.642|433|433|N/A
JE00BD9WR069|2018-02-27 09:30:00|9.14|9.15|125|125|N/A
JE00BD9WR069|2018-02-27 11:30:00|9.135|9.145|125|125|N/A
JE00BD9WR069|2018-02-27 13:30:00|9.115|9.125|125|125|N/A
JE00BD9WR069|2018-02-27 15:30:00|9.07|9.08|126|126|N/A
GB0004065016|2018-02-27 09:30:00|4.6|4.602|249|249|N/A
GB0004065016|2018-02-27 11:30:00|4.581|4.582|250|250|N/A
GB0004065016|2018-02-27 13:30:00|4.572|4.574|250|250|N/A
GB0004065016|2018-02-27 15:30:00|4.569|4.571|250|250|N/A
DE0007037129|2018-02-27 09:30:00|16.695|16.705|77|77|N/A
DE0007037129|2018-02-27 11:30:00|16.645|16.65|78|78|N/A
DE0007037129|2018-02-27 13:30:00|16.835|16.845|77|77|N/A
DE0007037129|2018-02-27 15:30:00|16.895|16.905|76|76|N/A
IT0003497176|2018-02-27 09:30:00|0.6214|0.6216|2092|2091|N/A
IT0003497176|2018-02-27 11:30:00|0.6218|0.6222|2090|2089|N/A
IT0003497176|2018-02-27 13:30:00|0.6204|0.621|2095|2093|N/A
IT0003497176|2018-02-27 15:30:00|0.622|0.6222|2090|2089|N/A
IT0003497168|2018-02-27 09:30:00|0.7346|0.7348|1769|1769|N/A
IT0003497168|2018-02-27 11:30:00|0.7346|0.735|1769|1768|N/A
IT0003497168|2018-02-27 13:30:00|0.7364|0.7366|1765|1764|N/A
IT0003497168|2018-02-27 15:30:00|0.7372|0.7374|1763|1763|N/A
LU0061462528|2018-02-27 09:30:00|72.4|72.5|17|17|N/A
LU0061462528|2018-02-27 11:30:00|72.65|72.75|17|17|N/A
LU0061462528|2018-02-27 13:30:00|72.55|72.65|17|17|N/A
LU0061462528|2018-02-27 15:30:00|72.45|72.55|17|17|N/A
LU1598757687|2018-02-27 09:30:00|28.62|28.625|45|45|N/A
LU1598757687|2018-02-27 11:30:00|28.555|28.565|45|45|N/A
LU1598757687|2018-02-27 13:30:00|28.55|28.56|45|45|N/A
LU1598757687|2018-02-27 15:30:00|28.68|28.685|45|45|N/A
DE000ENAG999|2018-02-27 09:30:00|8.59|8.592|151|151|N/A
DE000ENAG999|2018-02-27 11:30:00|8.551|8.553|152|151|N/A
DE000ENAG999|2018-02-27 13:30:00|8.594|8.598|151|151|N/A
DE000ENAG999|2018-02-27 15:30:00|8.618|8.62|150|150|N/A
FR0000064578|2018-02-27 09:30:00|87.3|87.35|14|14|N/A
FR0000064578|2018-02-27 11:30:00|87.5|87.55|14|14|N/A
FR0000064578|2018-02-27 13:30:00|87.3|87.35|14|14|N/A
FR0000064578|2018-02-27 15:30:00|87|87.1|14|14|N/A
GB00B03MLX29|2018-02-27 09:30:00|26.085|26.09|49|49|N/A
GB00B03MLX29|2018-02-27 11:30:00|26.085|26.09|49|49|N/A
GB00B03MLX29|2018-02-27 13:30:00|26.1|26.11|49|49|N/A
GB00B03MLX29|2018-02-27 15:30:00|26.325|26.33|49|49|N/A
CH0002432174|2018-02-27 09:30:00|404.4|404.8|3|3|N/A
CH0002432174|2018-02-27 11:30:00|404.8|405.2|3|3|N/A
CH0002432174|2018-02-27 13:30:00|403.8|404.4|3|3|N/A
CH0002432174|2018-02-27 15:30:00|404.8|405|3|3|N/A
DE0007664005|2018-02-27 09:30:00|167.7|167.8|7|7|N/A
DE0007664005|2018-02-27 11:30:00|165.7|165.8|7|7|N/A
DE0007664005|2018-02-27 13:30:00|166.3|166.5|7|7|N/A
DE0007664005|2018-02-27 15:30:00|167.1|167.2|7|7|N/A
FR0000121204|2018-02-27 09:30:00|143.3|143.4|9|9|N/A
FR0000121204|2018-02-27 11:30:00|142.9|143|9|9|N/A
FR0000121204|2018-02-27 13:30:00|143|143.1|9|9|N/A
FR0000121204|2018-02-27 15:30:00|143.6|143.7|9|9|N/A
CH0011432447|2018-02-27 09:30:00|69.1|69.25|21|21|N/A
CH0011432447|2018-02-27 11:30:00|69.2|69.25|21|21|N/A
CH0011432447|2018-02-27 13:30:00|69.4|69.5|21|21|N/A
CH0011432447|2018-02-27 15:30:00|0|0|0|0|N/A
DE0007664039|2018-02-27 09:30:00|164.76|164.8|7|7|N/A
DE0007664039|2018-02-27 11:30:00|162.54|162.58|7|7|N/A
DE0007664039|2018-02-27 13:30:00|163.12|163.18|7|7|N/A
DE0007664039|2018-02-27 15:30:00|164.54|164.58|7|7|N/A
IM00B7S9G985|2018-02-27 09:30:00|7.79|7.796|147|146|N/A
IM00B7S9G985|2018-02-27 11:30:00|7.716|7.72|148|148|N/A
IM00B7S9G985|2018-02-27 13:30:00|7.676|7.68|149|149|N/A
IM00B7S9G985|2018-02-27 15:30:00|7.82|7.824|146|146|N/A
NO0010208051|2018-02-27 09:30:00|357.1|357.3|35|35|N/A
NO0010208051|2018-02-27 11:30:00|356.1|356.3|35|35|N/A
NO0010208051|2018-02-27 13:30:00|355|355.2|35|35|N/A
ES0142090317|2018-02-27 09:30:00|5.024|5.038|258|258|N/A
ES0142090317|2018-02-27 11:30:00|4.975|4.991|261|260|N/A
ES0142090317|2018-02-27 13:30:00|4.821|4.835|269|268|N/A
ES0142090317|2018-02-27 15:30:00|4.841|4.849|268|268|N/A
DE0008430026|2018-02-27 09:30:00|184.8|184.9|7|7|N/A
DE0008430026|2018-02-27 11:30:00|184.45|184.5|7|7|N/A
DE0008430026|2018-02-27 13:30:00|184|184.1|7|7|N/A
DE0008430026|2018-02-27 15:30:00|184.8|184.85|7|7|N/A
GB0002074580|2018-02-27 09:30:00|23|23.06|49|49|N/A
GB0002074580|2018-02-27 11:30:00|22.86|22.9|50|50|N/A
GB0002074580|2018-02-27 13:30:00|23.12|23.2|49|49|N/A
GB0002074580|2018-02-27 15:30:00|23.14|23.18|49|49|N/A
FI0009005870|2018-02-27 09:30:00|36.54|36.56|35|35|N/A
FI0009005870|2018-02-27 11:30:00|36.11|36.13|36|35|N/A
FI0009005870|2018-02-27 13:30:00|36.3|36.32|35|35|N/A
FI0009005870|2018-02-27 15:30:00|36.55|36.56|35|35|N/A
JE00BYVQYS01|2018-02-27 09:30:00|2.342|2.345|489|488|N/A
JE00BYVQYS01|2018-02-27 11:30:00|2.328|2.33|492|491|N/A
JE00BYVQYS01|2018-02-27 13:30:00|2.336|2.339|490|489|N/A
JE00BYVQYS01|2018-02-27 15:30:00|2.335|2.336|490|490|N/A
IT0003506190|2018-02-27 09:30:00|25.46|25.48|51|51|N/A
IT0003506190|2018-02-27 11:30:00|25.44|25.45|51|51|N/A
IT0003506190|2018-02-27 13:30:00|25.52|25.53|50|50|N/A
IT0003506190|2018-02-27 15:30:00|25.52|25.53|50|50|N/A
SE0000112385|2018-02-27 09:30:00|381.8|382.1|34|34|N/A
SE0000112385|2018-02-27 11:30:00|379.9|380.2|34|34|N/A
SE0000112385|2018-02-27 13:30:00|380.6|380.7|34|34|N/A
SE0000112385|2018-02-27 15:30:00|380.1|380.3|34|34|N/A
FI0009005961|2018-02-27 09:30:00|14.405|14.41|90|90|N/A
FI0009005961|2018-02-27 11:30:00|14.4|14.405|90|90|N/A
FI0009005961|2018-02-27 13:30:00|14.485|14.49|89|89|N/A
FI0009005961|2018-02-27 15:30:00|14.52|14.525|89|89|N/A
FR0000127771|2018-02-27 09:30:00|21.23|21.24|61|61|N/A
FR0000127771|2018-02-27 11:30:00|21.24|21.25|61|61|N/A
FR0000127771|2018-02-27 13:30:00|21.2|21.21|61|61|N/A
FR0000127771|2018-02-27 15:30:00|21.33|21.34|60|60|N/A
FR0000125585|2018-02-27 09:30:00|46.44|46.46|27|27|N/A
FR0000125585|2018-02-27 11:30:00|46.55|46.57|27|27|N/A
FR0000125585|2018-02-27 13:30:00|46.48|46.5|27|27|N/A
FR0000125585|2018-02-27 15:30:00|46.35|46.37|28|28|N/A
FR0000125338|2018-02-27 09:30:00|102.45|102.5|12|12|N/A
FR0000125338|2018-02-27 11:30:00|102.1|102.15|12|12|N/A
FR0000125338|2018-02-27 13:30:00|102.15|102.2|12|12|N/A
FR0000125338|2018-02-27 15:30:00|102.65|102.7|12|12|N/A
FR0000121329|2018-02-27 09:30:00|92.54|92.58|14|14|N/A
FR0000121329|2018-02-27 11:30:00|91.94|91.98|14|14|N/A
FR0000121329|2018-02-27 13:30:00|92.52|92.56|14|14|N/A
FR0000121329|2018-02-27 15:30:00|92.34|92.36|14|14|N/A
GB0030232317|2018-02-27 09:30:00|5.42|5.425|211|211|N/A
GB0030232317|2018-02-27 11:30:00|5.375|5.38|213|212|N/A
GB0030232317|2018-02-27 13:30:00|5.4|5.405|212|212|N/A
GB0030232317|2018-02-27 15:30:00|5.405|5.41|212|211|N/A
GB00B19NLV48|2018-02-27 09:30:00|15.675|15.68|73|73|N/A
GB00B19NLV48|2018-02-27 11:30:00|15.575|15.58|73|73|N/A
GB00B19NLV48|2018-02-27 13:30:00|15.64|15.645|73|73|N/A
GB00B19NLV48|2018-02-27 15:30:00|15.675|15.68|73|73|N/A
IT0001207098|2018-02-27 09:30:00|14.68|14.72|88|88|N/A
IT0001207098|2018-02-27 11:30:00|14.57|14.6|89|89|N/A
IT0001207098|2018-02-27 13:30:00|14.67|14.7|88|88|N/A
IT0001207098|2018-02-27 15:30:00|14.7|14.73|88|88|N/A
FR0000121501|2018-02-27 09:30:00|18.255|18.265|71|71|N/A
FR0000121501|2018-02-27 11:30:00|18.025|18.03|72|72|N/A
FR0000121501|2018-02-27 13:30:00|18.07|18.08|71|71|N/A
FR0000121501|2018-02-27 15:30:00|18.225|18.235|71|71|N/A
GB00B3MBS747|2018-02-27 09:30:00|5.312|5.318|215|215|N/A
GB00B3MBS747|2018-02-27 11:30:00|5.314|5.32|215|215|N/A
GB00B3MBS747|2018-02-27 13:30:00|5.32|5.326|215|215|N/A
GB00B3MBS747|2018-02-27 15:30:00|5.368|5.372|213|213|N/A
BE0974264930|2018-02-27 09:30:00|42.47|42.49|30|30|N/A
BE0974264930|2018-02-27 11:30:00|42.48|42.49|30|30|N/A
BE0974264930|2018-02-27 13:30:00|42.53|42.55|30|30|N/A
BE0974264930|2018-02-27 15:30:00|42.79|42.81|30|30|N/A
SE0008374250|2018-02-27 09:30:00|10.05|10.062|1298|1297|N/A
SE0008374250|2018-02-27 11:30:00|10.102|10.116|1291|1290|N/A
SE0008374250|2018-02-27 13:30:00|10.126|10.138|1288|1287|N/A
SE0008374250|2018-02-27 15:30:00|10.15|10.166|1285|1283|N/A
NL0010877643|2018-02-27 09:30:00|17.496|17.5|74|74|N/A
NL0010877643|2018-02-27 11:30:00|17.454|17.46|74|74|N/A
NL0010877643|2018-02-27 13:30:00|17.472|17.48|74|74|N/A
NL0010877643|2018-02-27 15:30:00|17.846|17.854|72|72|N/A
BE0003874915|2018-02-27 09:30:00|13.03|13.06|99|99|N/A
BE0003874915|2018-02-27 11:30:00|13.04|13.06|99|99|N/A
BE0003874915|2018-02-27 13:30:00|13.08|13.1|99|99|N/A
BE0003874915|2018-02-27 15:30:00|13.33|13.36|97|97|N/A
ES0112501012|2018-02-27 09:30:00|20.3|20.34|64|63|N/A
ES0112501012|2018-02-27 11:30:00|20.32|20.36|63|63|N/A
ES0112501012|2018-02-27 13:30:00|20.5|20.56|63|63|N/A
ES0112501012|2018-02-27 15:30:00|20.46|20.5|63|63|N/A
FR0013269123|2018-02-27 09:30:00|59.1|59.2|21|21|N/A
FR0013269123|2018-02-27 11:30:00|59.2|59.25|21|21|N/A
FR0013269123|2018-02-27 13:30:00|59.3|59.35|21|21|N/A
FR0013269123|2018-02-27 15:30:00|59.45|59.5|21|21|N/A
GB0002374006|2018-02-27 09:30:00|24.915|24.925|45|45|N/A
GB0002374006|2018-02-27 11:30:00|24.845|24.85|46|46|N/A
GB0002374006|2018-02-27 13:30:00|24.93|24.935|45|45|N/A
GB0002374006|2018-02-27 15:30:00|24.905|24.91|46|46|N/A
DE0007314007|2018-02-27 09:30:00|2.906|2.914|447|446|N/A
DE0007314007|2018-02-27 11:30:00|2.916|2.92|445|445|N/A
DE0007314007|2018-02-27 13:30:00|2.91|2.916|446|445|N/A
DE0007314007|2018-02-27 15:30:00|2.94|2.944|442|441|N/A
GB00B74CDH82|2018-02-27 09:30:00|1.922|1.926|596|594|N/A
GB00B74CDH82|2018-02-27 11:30:00|1.914|1.916|598|598|N/A
GB00B74CDH82|2018-02-27 13:30:00|1.924|1.926|595|594|N/A
GB00B74CDH82|2018-02-27 15:30:00|1.93|1.932|593|593|N/A
GB00B61TVQ02|2018-02-27 09:30:00|6.755|6.77|169|169|N/A
GB00B61TVQ02|2018-02-27 11:30:00|6.795|6.805|168|168|N/A
GB00B61TVQ02|2018-02-27 13:30:00|6.805|6.81|168|168|N/A
GB00B61TVQ02|2018-02-27 15:30:00|6.825|6.83|167|167|N/A
ES0116920333|2018-02-27 09:30:00|34.95|35|37|37|N/A
ES0116920333|2018-02-27 11:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-27 13:30:00|34.9|34.95|37|37|N/A
ES0116920333|2018-02-27 15:30:00|34.9|35|37|37|N/A
ES0121975009|2018-02-27 09:30:00|39.45|39.5|32|32|N/A
ES0121975009|2018-02-27 11:30:00|39.45|39.55|32|32|N/A
ES0121975009|2018-02-27 13:30:00|39.5|39.55|32|32|N/A
ES0121975009|2018-02-27 15:30:00|39.5|39.6|32|32|N/A
GB00B1FW5029|2018-02-27 09:30:00|2.164|2.169|529|528|N/A
GB00B1FW5029|2018-02-27 11:30:00|2.158|2.163|531|529|N/A
GB00B1FW5029|2018-02-27 13:30:00|2.153|2.156|532|531|N/A
GB00B1FW5029|2018-02-27 15:30:00|2.109|2.112|543|542|N/A
NL0000339760|2018-02-27 09:30:00|80.1|80.15|16|16|N/A
NL0000339760|2018-02-27 11:30:00|80.4|80.45|16|16|N/A
NL0000339760|2018-02-27 13:30:00|80.45|80.55|16|16|N/A
NL0000339760|2018-02-27 15:30:00|81.3|81.35|15|15|N/A
GB0009292243|2018-02-27 09:30:00|25.66|25.68|44|44|N/A
GB0009292243|2018-02-27 11:30:00|25.6|25.64|44|44|N/A
GB0009292243|2018-02-27 13:30:00|25.86|25.88|44|44|N/A
GB0009292243|2018-02-27 15:30:00|25.76|25.8|44|44|N/A
CH0019396990|2018-02-27 09:30:00|168.3|168.7|8|8|N/A
CH0019396990|2018-02-27 11:30:00|168.3|168.7|8|8|N/A
CH0019396990|2018-02-27 13:30:00|168.2|168.5|8|8|N/A
CH0019396990|2018-02-27 15:30:00|169.4|169.8|8|8|N/A
ES0130625512|2018-02-27 09:30:00|5.22|5.23|249|248|N/A
ES0130625512|2018-02-27 11:30:00|5.195|5.205|250|249|N/A
ES0130625512|2018-02-27 13:30:00|5.275|5.285|246|245|N/A
ES0130625512|2018-02-27 15:30:00|5.29|5.3|245|245|N/A
DK0060336014|2018-02-27 09:30:00|316.9|317|30|30|N/A
DK0060336014|2018-02-27 11:30:00|315.6|315.8|30|30|N/A
DK0060336014|2018-02-27 13:30:00|315.2|315.3|30|30|N/A
DK0060336014|2018-02-27 15:30:00|316.4|316.5|30|30|N/A
CH0010645932|2018-02-27 09:30:00|2168|2169|1|1|N/A
CH0010645932|2018-02-27 11:30:00|2168|2169|1|1|N/A
CH0010645932|2018-02-27 13:30:00|2171|2173|1|1|N/A
CH0010645932|2018-02-27 15:30:00|2173|2174|1|1|N/A
GB0009123323|2018-02-27 09:30:00|15.27|15.29|75|74|N/A
GB0009123323|2018-02-27 11:30:00|15.14|15.16|75|75|N/A
GB0009123323|2018-02-27 13:30:00|15.51|15.54|73|73|N/A
GB0009123323|2018-02-27 15:30:00|15.45|15.47|74|74|N/A
NO0010063308|2018-02-27 09:30:00|179.9|180|69|69|N/A
NO0010063308|2018-02-27 11:30:00|178.95|179|69|69|N/A
NO0010063308|2018-02-27 13:30:00|177.45|177.55|70|70|N/A
CH0014284498|2018-02-27 09:30:00|332|332.5|4|4|N/A
CH0014284498|2018-02-27 11:30:00|331.5|332|4|4|N/A
CH0014284498|2018-02-27 13:30:00|331.5|332.5|4|4|N/A
CH0014284498|2018-02-27 15:30:00|331.5|332|4|4|N/A
NL0000288918|2018-02-27 09:30:00|38.3|38.4|33|33|N/A
NL0000288918|2018-02-27 11:30:00|38.4|38.5|33|33|N/A
NL0000288918|2018-02-27 13:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-27 15:30:00|38.35|38.45|33|33|N/A
IT0003856405|2018-02-27 09:30:00|8.694|8.7|149|149|N/A
IT0003856405|2018-02-27 11:30:00|8.708|8.714|149|149|N/A
IT0003856405|2018-02-27 13:30:00|8.7|8.706|149|149|N/A
IT0003856405|2018-02-27 15:30:00|8.836|8.838|147|147|N/A
GB00B1VNSX38|2018-02-27 09:30:00|2.47|2.478|463|462|N/A
GB00B1VNSX38|2018-02-27 11:30:00|2.456|2.462|466|465|N/A
GB00B1VNSX38|2018-02-27 13:30:00|2.448|2.454|468|466|N/A
GB00B1VNSX38|2018-02-27 15:30:00|2.422|2.424|473|472|N/A
DE0005200000|2018-02-27 09:30:00|92.12|92.16|14|14|N/A
DE0005200000|2018-02-27 11:30:00|91.4|91.42|14|14|N/A
DE0005200000|2018-02-27 13:30:00|91.02|91.06|14|14|N/A
DE0005200000|2018-02-27 15:30:00|90.94|90.98|14|14|N/A
NL0000226223|2018-02-27 09:30:00|18.715|18.72|69|69|N/A
NL0000226223|2018-02-27 11:30:00|18.665|18.675|69|69|N/A
NL0000226223|2018-02-27 13:30:00|18.655|18.66|69|69|N/A
NL0000226223|2018-02-27 15:30:00|18.985|18.995|68|68|N/A
GB00B2NGPM57|2018-02-27 09:30:00|4.866|4.872|235|235|N/A
GB00B2NGPM57|2018-02-27 11:30:00|4.854|4.858|236|235|N/A
GB00B2NGPM57|2018-02-27 13:30:00|4.872|4.878|235|234|N/A
GB00B2NGPM57|2018-02-27 15:30:00|4.914|4.918|233|233|N/A
NO0010234552|2018-02-27 09:30:00|441|442|28|28|N/A
NO0010234552|2018-02-27 11:30:00|441|442|28|28|N/A
NO0010234552|2018-02-27 13:30:00|443|444|28|28|N/A
GB00B1VYCH82|2018-02-27 09:30:00|1.247|1.249|918|917|N/A
GB00B1VYCH82|2018-02-27 11:30:00|1.247|1.248|918|918|N/A
GB00B1VYCH82|2018-02-27 13:30:00|1.241|1.242|923|922|N/A
GB00B1VYCH82|2018-02-27 15:30:00|1.244|1.245|921|920|N/A
FR0010557264|2018-02-27 09:30:00|8.2|8.21|158|158|N/A
FR0010557264|2018-02-27 11:30:00|8.185|8.2|158|158|N/A
FR0010557264|2018-02-27 13:30:00|8.195|8.21|158|158|N/A
FR0010557264|2018-02-27 15:30:00|8.175|8.2|159|158|N/A
IT0005252140|2018-02-27 09:30:00|3.464|3.466|375|375|N/A
IT0005252140|2018-02-27 11:30:00|3.472|3.474|374|374|N/A
IT0005252140|2018-02-27 13:30:00|3.467|3.469|374|374|N/A
IT0005252140|2018-02-27 15:30:00|3.479|3.48|373|373|N/A
IT0004931496|2018-02-27 09:30:00|1.142|1.146|1138|1134|N/A
IT0004931496|2018-02-27 11:30:00|1.144|1.15|1136|1130|N/A
IT0004931496|2018-02-27 13:30:00|1.16|1.162|1120|1118|N/A
IT0004931496|2018-02-27 15:30:00|1.172|1.176|1109|1105|N/A
IT0003132476|2018-02-27 09:30:00|13.826|13.83|94|94|N/A
IT0003132476|2018-02-27 11:30:00|13.846|13.848|93|93|N/A
IT0003132476|2018-02-27 13:30:00|13.848|13.852|93|93|N/A
IT0003132476|2018-02-27 15:30:00|13.894|13.896|93|93|N/A
SE0000120669|2018-02-27 09:30:00|40.75|40.78|320|320|N/A
SE0000120669|2018-02-27 11:30:00|40.72|40.74|320|320|N/A
SE0000120669|2018-02-27 13:30:00|40.79|40.81|319|319|N/A
SE0000120669|2018-02-27 15:30:00|40.73|40.76|320|320|N/A
SE0008373906|2018-02-27 09:30:00|300.8|301|43|43|N/A
SE0008373906|2018-02-27 11:30:00|303.5|303.7|42|42|N/A
SE0008373906|2018-02-27 13:30:00|302.5|302.6|43|43|N/A
SE0008373906|2018-02-27 15:30:00|303.2|303.4|43|43|N/A
GB0002875804|2018-02-27 09:30:00|44.655|44.66|25|25|N/A
GB0002875804|2018-02-27 11:30:00|44.425|44.43|25|25|N/A
GB0002875804|2018-02-27 13:30:00|44.45|44.46|25|25|N/A
GB0002875804|2018-02-27 15:30:00|44.445|44.45|25|25|N/A
FR0000124711|2018-02-27 09:30:00|192.4|192.5|6|6|N/A
FR0000124711|2018-02-27 11:30:00|192.15|192.2|6|6|N/A
FR0000124711|2018-02-27 13:30:00|191.55|191.65|6|6|N/A
FR0000124711|2018-02-27 15:30:00|191.85|191.9|6|6|N/A
BE0003678894|2018-02-27 09:30:00|53.6|53.7|24|24|N/A
BE0003678894|2018-02-27 11:30:00|53.6|53.7|24|24|N/A
BE0003678894|2018-02-27 13:30:00|53.7|53.8|24|24|N/A
BE0003678894|2018-02-27 15:30:00|53.7|53.8|24|24|N/A
FI0009002158|2018-02-27 09:30:00|14.81|14.84|87|87|N/A
FI0009002158|2018-02-27 11:30:00|14.63|14.66|88|88|N/A
FI0009002158|2018-02-27 13:30:00|14.65|14.67|88|88|N/A
FI0009002158|2018-02-27 15:30:00|14.87|14.92|87|87|N/A
GB00BBG9VN75|2018-02-27 09:30:00|28.82|28.88|39|39|N/A
GB00BBG9VN75|2018-02-27 11:30:00|28.7|28.74|39|39|N/A
GB00BBG9VN75|2018-02-27 13:30:00|28.86|28.9|39|39|N/A
GB00BBG9VN75|2018-02-27 15:30:00|28.9|28.94|39|39|N/A
SE0000806994|2018-02-27 09:30:00|187.85|188.05|69|69|N/A
SE0000806994|2018-02-27 11:30:00|187.1|187.3|69|69|N/A
SE0000806994|2018-02-27 13:30:00|185.8|186|70|70|N/A
SE0000806994|2018-02-27 15:30:00|183.95|184.1|70|70|N/A
ES0182870214|2018-02-27 09:30:00|2.499|2.504|520|519|N/A
ES0182870214|2018-02-27 11:30:00|2.493|2.5|521|520|N/A
ES0182870214|2018-02-27 13:30:00|2.501|2.509|519|518|N/A
ES0182870214|2018-02-27 15:30:00|2.511|2.514|517|517|N/A
FR0000120073|2018-02-27 09:30:00|103.15|103.2|12|12|N/A
FR0000120073|2018-02-27 11:30:00|103.2|103.25|12|12|N/A
FR0000120073|2018-02-27 13:30:00|103.15|103.2|12|12|N/A
FR0000120073|2018-02-27 15:30:00|103.75|103.8|12|12|N/A
GB00B4Y7R145|2018-02-27 09:30:00|1.9725|1.974|580|580|N/A
GB00B4Y7R145|2018-02-27 11:30:00|1.956|1.9575|585|585|N/A
GB00B4Y7R145|2018-02-27 13:30:00|1.947|1.9495|588|587|N/A
GB00B4Y7R145|2018-02-27 15:30:00|1.966|1.9675|582|582|N/A
BE0974293251|2018-02-27 09:30:00|87.72|87.74|14|14|N/A
BE0974293251|2018-02-27 11:30:00|87.58|87.6|14|14|N/A
BE0974293251|2018-02-27 13:30:00|87.36|87.38|14|14|N/A
BE0974293251|2018-02-27 15:30:00|87.87|87.89|14|14|N/A
CH0012280076|2018-02-27 09:30:00|646.5|647.5|2|2|N/A
CH0012280076|2018-02-27 11:30:00|646.5|647.5|2|2|N/A
CH0012280076|2018-02-27 13:30:00|650|650.5|2|2|N/A
CH0012280076|2018-02-27 15:30:00|647|648|2|2|N/A
GB00B1VZ0M25|2018-02-27 09:30:00|17.305|17.315|66|66|N/A
GB00B1VZ0M25|2018-02-27 11:30:00|17.29|17.295|66|66|N/A
GB00B1VZ0M25|2018-02-27 13:30:00|17.255|17.265|66|66|N/A
GB00B1VZ0M25|2018-02-27 15:30:00|17.325|17.335|66|66|N/A
CH0130293662|2018-02-27 09:30:00|54.9|55.1|27|27|N/A
CH0130293662|2018-02-27 11:30:00|55|55.1|27|27|N/A
CH0130293662|2018-02-27 13:30:00|55|55.1|27|27|N/A
CH0130293662|2018-02-27 15:30:00|55|55.1|27|27|N/A
AT0000A18XM4|2018-02-27 09:30:00|109.75|109.8|13|13|N/A
AT0000A18XM4|2018-02-27 11:30:00|110.2|110.3|13|13|N/A
AT0000A18XM4|2018-02-27 13:30:00|111.1|111.15|13|13|N/A
AT0000A18XM4|2018-02-27 15:30:00|110.95|111.05|13|13|N/A
FI0009003727|2018-02-27 09:30:00|58.86|58.9|22|22|N/A
FI0009003727|2018-02-27 11:30:00|58.46|58.5|22|22|N/A
FI0009003727|2018-02-27 13:30:00|58.74|58.78|22|22|N/A
FI0009003727|2018-02-27 15:30:00|58.4|58.42|22|22|N/A
SE0010100958|2018-02-27 09:30:00|100.1|100.3|130|130|N/A
SE0010100958|2018-02-27 11:30:00|100.1|100.3|130|130|N/A
SE0010100958|2018-02-27 13:30:00|100|100.2|130|130|N/A
SE0010100958|2018-02-27 15:30:00|99.7|99.8|130|130|N/A
GB00B0PPFY88|2018-02-27 09:30:00|1.351|1.354|848|846|N/A
GB00B0PPFY88|2018-02-27 11:30:00|1.354|1.355|846|845|N/A
GB00B0PPFY88|2018-02-27 13:30:00|1.349|1.35|849|848|N/A
GB00B0PPFY88|2018-02-27 15:30:00|1.348|1.349|850|849|N/A
GB00BZ02MH16|2018-02-27 09:30:00|6.69|6.7|171|171|N/A
GB00BZ02MH16|2018-02-27 11:30:00|6.68|6.69|171|171|N/A
GB00BZ02MH16|2018-02-27 13:30:00|6.665|6.68|171|171|N/A
GB00BZ02MH16|2018-02-27 15:30:00|6.725|6.735|170|170|N/A
GB0007590234|2018-02-27 09:30:00|37.2|37.35|30|30|N/A
GB0007590234|2018-02-27 11:30:00|37.2|37.3|30|30|N/A
GB0007590234|2018-02-27 13:30:00|37.2|37.3|30|30|N/A
GB0007590234|2018-02-27 15:30:00|37.2|37.25|30|30|N/A
GB0004657408|2018-02-27 09:30:00|1.58|1.583|725|723|N/A
GB0004657408|2018-02-27 11:30:00|1.567|1.57|731|729|N/A
GB0004657408|2018-02-27 13:30:00|1.583|1.587|723|722|N/A
GB0004657408|2018-02-27 15:30:00|1.602|1.604|715|714|N/A
FI0009000459|2018-02-27 09:30:00|34.76|34.77|37|37|N/A
FI0009000459|2018-02-27 11:30:00|34.58|34.6|37|37|N/A
FI0009000459|2018-02-27 13:30:00|34.81|34.83|37|37|N/A
FI0009000459|2018-02-27 15:30:00|35.01|35.03|37|37|N/A
FI0009000665|2018-02-27 09:30:00|7.225|7.23|179|179|N/A
FI0009000665|2018-02-27 11:30:00|7.175|7.185|181|180|N/A
FI0009000665|2018-02-27 13:30:00|7.235|7.245|179|179|N/A
FI0009000665|2018-02-27 15:30:00|7.3|7.315|178|177|N/A
BMG4593F1389|2018-02-27 09:30:00|13.95|13.96|82|82|N/A
BMG4593F1389|2018-02-27 11:30:00|13.97|13.98|82|81|N/A
BMG4593F1389|2018-02-27 13:30:00|13.99|14.01|81|81|N/A
BMG4593F1389|2018-02-27 15:30:00|14.03|14.04|81|81|N/A
SE0000667925|2018-02-27 09:30:00|3.896|3.898|333|333|N/A
SE0000667925|2018-02-27 11:30:00|3.877|3.879|335|335|N/A
SE0000667925|2018-02-27 13:30:00|3.874|3.878|335|335|N/A
SE0000667925|2018-02-27 15:30:00|3.903|3.905|333|332|N/A
DE0005909006|2018-02-27 09:30:00|36.72|36.76|35|35|N/A
DE0005909006|2018-02-27 11:30:00|36.86|36.9|35|35|N/A
DE0005909006|2018-02-27 13:30:00|37.08|37.12|35|35|N/A
DE0005909006|2018-02-27 15:30:00|37.28|37.32|34|34|N/A
IE00BD1RP616|2018-02-27 09:30:00|7.605|7.61|170|170|N/A
IE00BD1RP616|2018-02-27 11:30:00|7.625|7.63|170|170|N/A
IE00BD1RP616|2018-02-27 13:30:00|7.615|7.625|170|170|N/A
IE00BD1RP616|2018-02-27 15:30:00|7.73|7.75|168|167|N/A
FI0009004824|2018-02-27 09:30:00|11.24|11.26|115|115|N/A
FI0009004824|2018-02-27 11:30:00|11.21|11.22|115|115|N/A
FI0009004824|2018-02-27 13:30:00|11.24|11.26|115|115|N/A
FI0009004824|2018-02-27 15:30:00|11.32|11.34|114|114|N/A
DE0005565204|2018-02-27 09:30:00|106.2|106.25|12|12|N/A
DE0005565204|2018-02-27 11:30:00|105.9|105.95|12|12|N/A
DE0005565204|2018-02-27 13:30:00|106|106.1|12|12|N/A
DE0005565204|2018-02-27 15:30:00|105.85|105.9|12|12|N/A
GB0002652740|2018-02-27 09:30:00|29.97|30|38|38|N/A
GB0002652740|2018-02-27 11:30:00|30.47|30.5|37|37|N/A
GB0002652740|2018-02-27 13:30:00|29.92|29.96|38|38|N/A
GB0002652740|2018-02-27 15:30:00|29.86|29.88|38|38|N/A
DE0008402215|2018-02-27 09:30:00|112.9|113|11|11|N/A
DE0008402215|2018-02-27 11:30:00|112.4|112.5|11|11|N/A
DE0008402215|2018-02-27 13:30:00|112.4|112.5|11|11|N/A
DE0008402215|2018-02-27 15:30:00|112.5|112.6|11|11|N/A
SE0000163628|2018-02-27 09:30:00|75.6|75.66|172|172|N/A
SE0000163628|2018-02-27 11:30:00|74.96|75.02|174|173|N/A
SE0000163628|2018-02-27 13:30:00|75.5|75.56|172|172|N/A
SE0000163628|2018-02-27 15:30:00|76.38|76.44|170|170|N/A
DE0006070006|2018-02-27 09:30:00|136.9|137|9|9|N/A
DE0006070006|2018-02-27 11:30:00|136.7|136.8|9|9|N/A
DE0006070006|2018-02-27 13:30:00|136.5|136.7|9|9|N/A
DE0006070006|2018-02-27 15:30:00|138.1|138.2|9|9|N/A
BE0003883031|2018-02-27 09:30:00|109.6|110|11|11|N/A
BE0003883031|2018-02-27 11:30:00|108.6|109|11|11|N/A
BE0003883031|2018-02-27 13:30:00|108.6|109|11|11|N/A
BE0003883031|2018-02-27 15:30:00|108.8|109.2|11|11|N/A
DE0006204407|2018-02-27 09:30:00|103|103.6|12|12|N/A
DE0006204407|2018-02-27 11:30:00|102.2|103|12|12|N/A
DE0006204407|2018-02-27 13:30:00|101.8|102.4|12|12|N/A
DE0006204407|2018-02-27 15:30:00|101.8|102|12|12|N/A
DE000KSAG888|2018-02-27 09:30:00|22.41|22.44|58|57|N/A
DE000KSAG888|2018-02-27 11:30:00|22.64|22.66|57|57|N/A
DE000KSAG888|2018-02-27 13:30:00|22.72|22.74|57|57|N/A
DE000KSAG888|2018-02-27 15:30:00|22.79|22.82|57|56|N/A
DE0006599905|2018-02-27 09:30:00|83.18|83.2|15|15|N/A
DE0006599905|2018-02-27 11:30:00|82.96|83|15|15|N/A
DE0006599905|2018-02-27 13:30:00|82.78|82.82|15|15|N/A
DE0006599905|2018-02-27 15:30:00|83.04|83.06|15|15|N/A
GB0030913577|2018-02-27 09:30:00|2.423|2.4235|472|472|N/A
GB0030913577|2018-02-27 11:30:00|2.4115|2.412|475|475|N/A
GB0030913577|2018-02-27 13:30:00|2.4115|2.412|475|475|N/A
GB0030913577|2018-02-27 15:30:00|2.43|2.431|471|471|N/A
SE0000115420|2018-02-27 09:30:00|156|156.2|83|83|N/A
SE0000115420|2018-02-27 11:30:00|156.1|156.4|83|83|N/A
SE0000115420|2018-02-27 13:30:00|156.5|156.7|83|83|N/A
SE0000115420|2018-02-27 15:30:00|157|157.2|83|83|N/A
ES0184262212|2018-02-27 09:30:00|53.25|53.35|24|24|N/A
ES0184262212|2018-02-27 11:30:00|53.25|53.3|24|24|N/A
ES0184262212|2018-02-27 13:30:00|53.3|53.4|24|24|N/A
ES0184262212|2018-02-27 15:30:00|53.45|53.5|24|24|N/A
FI0009013296|2018-02-27 09:30:00|60.64|60.68|21|21|N/A
FI0009013296|2018-02-27 11:30:00|60.36|60.4|21|21|N/A
FI0009013296|2018-02-27 13:30:00|60.5|60.54|21|21|N/A
FI0009013296|2018-02-27 15:30:00|60.5|60.54|21|21|N/A
ES0184933812|2018-02-27 09:30:00|8.825|8.845|147|146|N/A
ES0184933812|2018-02-27 11:30:00|8.735|8.75|148|148|N/A
ES0184933812|2018-02-27 13:30:00|8.765|8.79|148|147|N/A
ES0184933812|2018-02-27 15:30:00|8.775|8.78|148|148|N/A
FR0006174348|2018-02-27 09:30:00|21.82|21.83|59|59|N/A
FR0006174348|2018-02-27 11:30:00|21.81|21.82|59|59|N/A
FR0006174348|2018-02-27 13:30:00|21.84|21.85|59|59|N/A
FR0006174348|2018-02-27 15:30:00|21.8|21.82|59|59|N/A
DE0005772206|2018-02-27 09:30:00|69.2|69.25|18|18|N/A
DE0005772206|2018-02-27 11:30:00|68.4|68.45|19|18|N/A
DE0005772206|2018-02-27 13:30:00|67.95|68.05|19|19|N/A
DE0005772206|2018-02-27 15:30:00|68.1|68.15|19|19|N/A
FR0010331421|2018-02-27 09:30:00|5.655|5.675|229|229|N/A
FR0010331421|2018-02-27 11:30:00|5.595|5.61|232|231|N/A
FR0010331421|2018-02-27 13:30:00|5.53|5.545|235|234|N/A
FR0010331421|2018-02-27 15:30:00|5.58|5.6|232|232|N/A
SE0000202624|2018-02-27 09:30:00|103.7|103.8|125|125|N/A
SE0000202624|2018-02-27 11:30:00|104.1|104.15|125|125|N/A
SE0000202624|2018-02-27 13:30:00|104.35|104.4|125|125|N/A
SE0000202624|2018-02-27 15:30:00|104.55|104.6|124|124|N/A
IT0004176001|2018-02-27 09:30:00|25.86|25.88|50|50|N/A
IT0004176001|2018-02-27 11:30:00|25.77|25.79|50|50|N/A
IT0004176001|2018-02-27 13:30:00|25.77|25.78|50|50|N/A
IT0004176001|2018-02-27 15:30:00|25.69|25.72|50|50|N/A
FR0000124141|2018-02-27 09:30:00|20.3|20.31|64|64|N/A
FR0000124141|2018-02-27 11:30:00|20.21|20.22|64|64|N/A
FR0000124141|2018-02-27 13:30:00|20.22|20.24|64|64|N/A
FR0000124141|2018-02-27 15:30:00|20.13|20.15|64|64|N/A
DE000PAH0038|2018-02-27 09:30:00|69.8|69.86|18|18|N/A
DE000PAH0038|2018-02-27 11:30:00|69.04|69.08|18|18|N/A
DE000PAH0038|2018-02-27 13:30:00|69.2|69.24|18|18|N/A
DE000PAH0038|2018-02-27 15:30:00|70.1|70.14|18|18|N/A
DE000PSM7770|2018-02-27 09:30:00|32.97|32.98|39|39|N/A
DE000PSM7770|2018-02-27 11:30:00|32.77|32.78|39|39|N/A
DE000PSM7770|2018-02-27 13:30:00|32.95|32.97|39|39|N/A
DE000PSM7770|2018-02-27 15:30:00|32.91|32.92|39|39|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006071|1138.773695|0.011417|0|1956|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1133.480647|0.141485|0|4621|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1142.882877|0.009182|0|661|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.016250|1291.446348|0.017239|0|2721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12978.464576|0.1246|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1145.103586|0.001444|0|1695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.088889|1477.374563|0.103564|0|1661|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12946.365182|0.147761|0|4807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1273.16444|0.157543|0|439|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12485.563956|0.037381|0|3707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.51969|0.001462|0|10421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007000|1289.778771|0.007877|0|7063|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1296.217004|0.00511|0|6655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1293.310629|0.022296|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.006667|1265.462348|0.015352|0|4810|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1136.141859|0.014253|0|2536|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1132.914168|0.042151|0|3773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.261374|0.000965|0|3710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1298.466958|0.001776|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010625|1265.46796|0.01479|0|18049|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1143.200976|0.035447|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12467.581518|0.074818|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1269.878232|0.142857|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.032500|1128.640324|0.021354|0|3841|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.006667|1282.468222|0.015069|0|18947|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001000|1144.413255|0.003543|0|2167|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1143.140697|0.00714|0|1179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1144.869337|0.001356|0|1904|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1238.376504|0.032038|0|4799|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12995.659759|0.188776|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.011923|1276.82643|0.016238|0|20244|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1144.383124|0.001803|0|1871|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1290.77485|0.008237|0|10479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.062500|1438.03891|0.074089|0|3610|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1145.398902|0.002624|0|1347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.100000|9612.151163|0.153682|0|611|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.000500|1297.830044|0.001488|0|10661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1246.275667|0.075971|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1248.106944|0.073254|0|663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1282.348613|0.020013|0|4175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1139.049368|0.012197|0|4803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.027500|1281.972801|0.031522|0|3208|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1145.631593|0.003245|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1226.413286|0.016603|0|24894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.008333|1139.003454|0.007437|0|3970|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1291.965116|0.033775|0|696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72||1144.652641|0.001518|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1131.934116|0.017478|0|3694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1337.281096|0.453151|0|409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12824.87594|0.41203|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.041667|1241.02893|0.073689|0|7110|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||13009.804478|0.033358|0|3890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1138.146799|0.019016|0|2194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006250|1293.115894|0.007664|0|3632|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009167|1273.21938|0.013875|0|5857|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12591.500843|0.775717|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002167|1297.989049|0.00257|0|3857|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1289.007606|0.152369|0|393|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.002000|1297.268157|0.00163|0|11603|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.040000|1285.412281|0.069888|0|2490|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.068000|1123.833462|0.066392|0|998|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002125|1144.699502|0.002356|0|1341|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006500|1295.10675|0.007987|0|4372|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.008125|1136.855149|0.007586|0|1888|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||13024.866522|0.050213|0|12926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1284.133113|0.177483|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1287.864706|0.168627|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1469.227492|0.083384|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1140.832051|0.007186|0|1947|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007000|1142.764075|0.009854|0|762|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1145.394444|0.013376|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1250.069758|0.109516|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006667|1133.528036|0.008037|0|12499|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.003750|1294.124821|0.006593|0|3238|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1143.817629|0.004349|0|1918|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1299.532|0.01|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.030000|1289.515266|0.021743|0|453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12901.236364|0.15508|0|3698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1462.82868|0.076813|0|3095|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.250000|9414.699205|0.300879|0|2575|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1245.074184|0.031339|0|5859|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||9514.506104|0.171051|0|2148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13014.818207|0.075878|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.011667|1294.915962|0.010549|0|2208|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003333|1142.578871|0.004916|0|2415|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1122.255205|0.01732|0|2411|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1298.018833|0.00556|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.100000|9504.212586|0.194467|0|3972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1141.659707|0.004343|0|5867|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1291.524218|0.023969|0|528|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1285.232321|0.04486|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1250.075095|0.094996|0|2833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||13014.943128|0.099671|0|1279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1215.932877|0.078379|0|2350|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12507.448645|0.113516|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1295.027044|0.018109|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006250|1141.394894|0.010257|0|1212|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12443.144133|0.327041|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.013333|1474.107363|0.017418|0|4124|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.030000|1125.525425|0.073885|0|523|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.670047|0.00406|0|1526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12481.046624|0.148945|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1296.156571|0.012874|0|674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1257.687421|0.034366|0|7310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.070000|1240.670844|0.133773|0|485|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1286.161086|0.01519|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1200.386921|0.141556|0|659|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.025000|1239.345483|0.066563|0|2328|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1368.52973|0.438438|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.150000|1167.701023|0.153138|0|1463|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.005000|1138.502059|0.009596|0|3281|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1112.622491|0.014843|0|4526|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.009348|1141.274142|0.008371|0|1033|N/A|0.565|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12859.86968|0.15614|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.100000|1341.015|0.2675|0|586|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12407.00788|0.788682|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.007222|1242.193837|0.015166|0|15346|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1144.171784|0.003451|0|824|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1296.55328|0.007792|0|822|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1490.748228|0.08622|0|123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1222.847165|0.073702|0|835|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1144.818639|0.015901|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005000|1144.849834|0.004033|0|1637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1496.331232|0.021147|0|819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010000|1288.698741|0.019636|0|3251|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002000|1142.919578|0.005096|0|2266|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.060000|1292.709436|0.036648|0|948|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1140.250602|0.02259|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001654|1143.612042|0.001707|0|4762|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1922.149133|1.618497|0|929|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1145.138084|0.002647|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011250|1292.422285|0.010267|0|1966|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1261.465679|0.015545|0|3436|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1145.552802|0.002172|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1135.092699|0.065455|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001750|1144.783003|0.002129|0|2108|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1281.397058|0.083623|0|1866|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1299.036458|0.729167|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.253145|0.001875|0|2338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1143.16764|0.009648|0|884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361|0.020000|9635.657339|0.049|0|3638|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||13002.610921|0.076042|0|1815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.242343|0.023892|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1145.176191|0.002299|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||13009.657441|0.03721|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000682|1143.883996|0.000902|0|23093|N/A|0.272|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001333|1298.036444|0.001837|0|6100|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.007000|1295.712605|0.008524|0|4234|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1281.010165|0.021685|0|2549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.014000|1274.485326|0.015293|0|8182|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1492.821189|0.014304|0|3817|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.006667|1137.75873|0.008232|0|3173|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.012000|1290.772045|0.015123|0|2025|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12974.073982|0.15835|0|1892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3838.655252|0.028963|0|10149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1145.123382|0.001418|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1120.379186|0.10814|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1270.26167|0.035334|0|2723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1142.708912|0.003253|0|2496|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.112500|888.15482|0.169121|0|3119|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1486.697352|0.015946|0|1815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1269.041378|0.014527|0|3915|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1143.976714|0.003965|0|702|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12963.907995|0.133083|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1144.527362|0.007595|0|1248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004000|1142.336928|0.003247|0|2334|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1136.978565|0.007156|0|6933|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1245.135775|0.100955|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1485.00218|0.125097|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||13022.552838|0.080822|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12948.945881|0.031005|0|6342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.015000|1293.140658|0.020625|0|832|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1139.94038|0.007884|0|2322|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1144.383791|0.007076|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1275.825238|0.019017|0|2849|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1144.908939|0.002775|0|1217|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12987.413349|0.035427|0|4765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1280.806149|0.106917|0|1370|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.019444|1140.829663|0.035144|0|680|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1281.457147|0.028117|0|3236|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.004000|1141.733267|0.011847|0|2142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.031250|1273.770791|0.037974|0|5292|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12995.181075|0.092221|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.013571|1273.714816|0.016532|0|2826|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12934.417302|0.341466|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1143.160713|0.009936|0|1221|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.015000|1293.973132|0.029553|0|5318|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.008636|1292.231626|0.014048|0|1713|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12486.709864|0.178503|0|795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.921581|0.002248|0|7431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.004000|1298.904075|0.010679|0|1260|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.017500|1274.061529|0.021749|0|2569|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.774003|0.004189|0|21184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1144.943441|0.001512|0|5278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.018824|1141.825779|0.034455|0|375|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1143.434058|0.002919|0|2362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.133333|9520.362118|0.159964|0|2984|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.045833|1272.396149|0.076123|0|2572|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1228.358389|0.073717|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12968.54715|0.352208|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1144.897723|0.000805|0|4993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1139.558183|0.015718|0|1235|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||13015.710156|0.2125|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1145.244714|0.001849|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1290.322644|0.017486|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1267.989498|0.091885|0|3614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12498.409545|0.049668|0|6317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1291.419941|0.007603|0|1851|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.201712|0.001585|0|4806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.015000|1142.659437|0.014188|0|850|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.008000|1292.440636|0.005844|0|27042|N/A|0.304|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12832.71134|0.146056|0|4466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1141.983123|0.009731|0|727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.400000|1212.305047|0.385421|0|614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1287.709768|0.021726|0|14650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1136.998208|0.020542|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12506.968856|0.103814|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1203.88853|0.348387|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1127.802116|0.029417|0|4468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12936.81187|0.212137|0|2465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||13033.377542|0.034515|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1290.196134|0.025911|0|807|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.004375|1294.571855|0.007401|0|2393|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.030000|1252.332647|0.032185|0|2770|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1462.219514|0.026717|0|3118|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1142.455239|0.010184|0|490|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002222|1141.876051|0.003315|0|4240|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007143|1114.915712|0.007893|0|14782|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1110.833665|0.022959|0|2515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12977.955052|0.117232|0|2086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.400000|942.870968|0.340362|0|1423|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1287.243552|0.0277|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1300.544262|0.311475|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.012500|1140.158626|0.00861|0|2015|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12949.794277|0.151756|0|1509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005625|1288.026903|0.007479|0|4405|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004222|1292.775485|0.003653|0|15354|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.777778|870.053815|0.80109|0|766|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1144.64637|0.007156|0|1959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1246.285317|0.101299|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1143.456386|0.005636|0|1577|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9533.430533|0.215129|0|4621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.003929|1296.432951|0.007316|0|2953|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1483.105797|0.075684|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1144.317551|0.005555|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1143.599568|0.002031|0|4095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1284.340712|0.014805|0|3067|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1296.588244|0.002985|0|3078|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.020000|1287.147155|0.047037|0|879|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12501.314987|0.095157|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1228.096|0.322667|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12417.31525|0.16684|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1144.861769|0.002779|0|902|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1283.372424|0.049782|0|509|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12990.018239|0.078707|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1254.836739|0.135588|0|2477|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004833|1134.27707|0.007097|0|4573|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1265.223697|0.087134|0|688|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004125|1143.750454|0.00475|0|4821|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.037576|1247.045967|0.04096|0|3910|N/A|0.424|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1145.030244|0.002841|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1143.298624|0.004926|0|2078|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1143.221649|0.003509|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1300.049175|0.000124|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.678794|0.000343|0|5439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1285.947668|0.021171|0|2595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1263.613878|0.078884|0|835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1288.3587|0.026017|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1172.269663|3.235955|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.005385|1292.885413|0.00393|0|20015|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001500|1295.983896|0.00196|0|26270|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003167|1295.713478|0.004516|0|4247|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12906.407309|0.141673|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003333|1142.799822|0.004623|0|2297|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1295.098359|0.018644|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1268.554876|0.035199|0|1476|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1422.793103|0.727586|0|159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1289.611765|0.15|0|35|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1292.732206|0.013579|0|5746|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1455.807346|0.073655|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.060000|1273.865959|0.046378|0|1474|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||13045.272543|0.013086|0|3890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9013.75|2.205882|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1247.132174|0.123767|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1292.001619|0.010769|0|4223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1390.709259|0.213439|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.061111|1151.955389|0.072831|0|4672|N/A|0.111|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1273.797882|0.029521|0|7161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.013571|1125.931965|0.020526|0|4512|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1289.075944|0.006629|0|3870|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1264.734292|0.040837|0|4289|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1233.242907|0.604844|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1233.908432|0.069361|0|3508|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12911.311347|0.235411|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1289.141706|0.003322|0|10038|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008500|1293.682851|0.009833|0|6152|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1285.291995|0.059884|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1141.002058|0.028368|0|16639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1287.738505|0.029785|0|962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.300000|1229.196248|0.401689|0|1263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12411.724501|0.150999|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.015000|1286.951401|0.021099|0|3049|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003167|1142.903676|0.003386|0|4642|N/A|0.583|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001875|1143.920621|0.001817|0|5664|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1144.656233|0.001422|0|2394|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1293.834436|0.024851|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1280.504458|0.032492|0|3555|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1142.572526|0.003003|0|6122|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.014000|1291.772559|0.016296|0|2263|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.021503|0.021353|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003250|1143.616854|0.004227|0|4478|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007857|1139.072997|0.008205|0|2366|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1294.059098|0.022244|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1289.90482|0.041271|0|20978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1291.983353|0.051118|0|347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002000|1143.039672|0.004721|0|2701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1281.733929|0.172143|0|122|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.200000|9436.053712|0.198898|0|7378|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1267.910965|0.067032|0|6531|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||13004.43015|0.065768|0|1638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.500000|2438.717827|1.464697|0|2011|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.007500|1287.389332|0.014543|0|1358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1296.457415|0.007265|0|3562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001000|1144.523877|0.002705|0|1751|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001250|1144.51279|0.002596|0|2205|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1293.419725|0.014052|0|2818|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.015556|1132.337253|0.0171|0|3645|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004667|1141.773745|0.005483|0|4251|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1234.997977|0.148167|0|850|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12992.879567|0.070026|0|3346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.89012|0.002644|0|2961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1143.489228|0.009114|0|488|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1295.702059|0.042173|0|2377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12349.188389|0.421586|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1144.851733|0.000705|0|5179|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1144.517373|0.001707|0|2456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.012500|1289.925271|0.017583|0|21823|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.026250|1292.150986|0.020072|0|2211|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632|0.160000|9518.421872|0.153802|0|2203|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.075000|1246.903008|0.145021|0|1247|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001333|1144.404459|0.001767|0|2041|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003333|1296.57915|0.003696|0|3625|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12897.42256|0.290239|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.016667|1123.152652|0.017599|0|4175|N/A|0.266|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12798.290622|0.185239|0|11390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1180.902433|0.158788|0|1033|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.014167|1290.722605|0.013228|0|2792|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.100000|1449.309761|0.146411|0|807|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9620.998889|0.204296|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.416382|0.020944|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1141.556534|0.008728|0|887|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1299.154273|0.003505|0|4469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.039583|1262.382395|0.072754|0|876|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1140.061311|0.056629|0|259|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.56621|0.002763|0|6064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1145.012453|0.000919|0|4799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||1294.975919|0.007899|0|3462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1290.82473|0.002965|0|9359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1288.639823|0.017034|0|1988|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12997.307683|0.029922|0|4812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.001750|1139.251549|0.003086|0|6476|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1298.13082|0.012092|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1142.343088|0.014559|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.030000|1294.457891|0.036858|0|928|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003000|1142.147356|0.004393|0|4095|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1420.021589|0.075734|0|604|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1288.161591|0.018672|0|4713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1385.670203|0.153913|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1143.867783|0.00923|0|525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.020000|1288.960609|0.057062|0|1027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.060000|1283.332159|0.0603|0|9680|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.956419|0.019412|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12952.375499|0.068315|0|2895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003000|1143.806165|0.003424|0|6530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1245.189965|0.042232|0|4319|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1140.622277|0.013848|0|889|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.500000|1445.827338|0.827338|0|159|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1262.905645|0.182957|0|2003|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010000|1139.061119|0.009128|0|4342|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007000|1294.011237|0.007928|0|5794|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.040000|1275.311015|0.030095|0|6542|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001692|1297.451328|0.001585|0|10871|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004500|1143.566328|0.004851|0|2465|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12495.802261|0.035|0|4241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.019167|1245.209583|0.038232|0|2617|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.859638|0.089265|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1413.752296|0.203912|0|631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.018333|1487.169759|0.01861|0|2526|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.008750|1245.540787|0.014666|0|9850|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004400|1144.837807|0.007764|0|637|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.040000|1270.054827|0.035348|0|2883|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1280.596328|0.071593|0|2917|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.980226|0.005573|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12453.66257|0.262157|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1443.693805|0.99115|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1144.924604|0.00179|0|4363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1144.701423|0.004988|0|723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015000|1288.703659|0.016634|0|1955|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||13016.654267|0.075476|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1284.865537|0.013953|0|589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1294.848906|0.015246|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.090909|1257.378044|0.080438|0|653|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9229.215507|0.306362|0|2187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1133.503521|0.017915|0|3306|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1469.940096|0.074377|0|1781|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9574.273789|0.38482|0|4035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1145.447054|0.001246|0|1278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1142.950811|0.003133|0|4374|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.333333|1478.344268|0.330573|0|352|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1293.110799|0.046795|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.508257|0.001735|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.042000|1151.142675|0.044744|0|26312|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001250|1298.759321|0.001398|0|2428|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.012000|1291.671537|0.009241|0|3835|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8661.386103|0.958322|0|3998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||13010.332112|0.087769|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1449.808346|0.143058|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1289.921212|0.148398|0|3615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12973.172238|0.080674|0|4471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1143.190875|0.002955|0|2266|N/A|0.458|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.028000|1284.698992|0.021663|0|3258|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1257.825501|0.074676|0|928|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1565.774542|2.161398|0|655|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1248.528302|0.150943|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.035000|1275.335135|0.030008|0|1428|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.020714|1297.182084|0.016455|0|863|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1493.664414|0.007165|0|4965|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.004000|1144.357414|0.002964|0|1227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1131.714394|0.03493|0|745|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3859.97837|0.034867|0|18248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002000|1298.111018|0.002293|0|7142|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1285.522024|0.107738|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1494.527429|0.015526|0|1955|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12862.287782|0.154287|0|2969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1180.975654|0.151397|0|8265|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1144.796864|0.00169|0|1221|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1291.111187|0.011095|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12386.221749|0.349743|0|3377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1212.896885|0.065|0|3214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1209.509589|0.146199|0|5020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1142.768709|0.019483|0|266|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006429|1291.663324|0.009215|0|2725|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1152.673499|0.925329|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||13001.034866|0.130861|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000667|1298.448288|0.0008|0|11634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003333|1143.099475|0.00422|0|4150|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007500|1289.842017|0.007534|0|7294|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.011000|1281.045867|0.015422|0|6041|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004750|1298.339113|0.003616|0|1108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.011875|1277.097135|0.0168|0|2171|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.933635|0.00808|0|2398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.040000|1283.112247|0.035321|0|2179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1283.457647|0.006742|0|9076|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.041667|1219.897937|0.068455|0|1954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12747.581377|0.435834|0|1184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4485.239829|0.026092|0|2735|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.002491|0.026585|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.012000|1132.992138|0.014493|0|2936|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1260.978995|0.075114|0|470|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1291.544533|0.017005|0|1936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1287.616187|0.034292|0|484|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1145.550258|0.000153|0|9247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1282.634411|0.016237|0|1994|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508|5.000000|10094.621711|7.578947|0|1622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1293.76844|0.01576|0|2512|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000579|1144.843803|0.000751|0|8769|N/A|0.684|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12984.273316|0.144387|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1145.306432|0.001193|0|2969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12959.683676|0.098199|0|1432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.089286|1123.899416|0.105272|0|1690|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.98268|0.001841|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.026667|1137.660494|0.030331|0|1485|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.009167|1290.161797|0.014754|0|3131|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1145.599028|0.003682|0|2695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1139.208004|0.007485|0|4457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.116667|1258.434913|0.110017|0|1287|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.050000|1293.183356|0.049192|0|572|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1237.538067|0.135322|0|523|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.008000|1143.367107|0.005197|0|926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1143.645536|0.00403|0|7013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001400|1142.030116|0.001653|0|8999|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12931.014864|0.143187|0|4440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004667|1142.024004|0.007127|0|2966|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001500|1296.157057|0.001952|0|10657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1297.686836|0.029448|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1145.092495|0.004181|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1136.411919|0.017899|0|834|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1277.825415|0.007287|0|17564|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.075000|1279.961538|0.078022|0|359|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1294.837342|0.014553|0|4709|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1168.406471|0.145042|0|687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.410107|0.093929|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12439.195846|0.079109|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1145.133088|0.001299|0|3151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1300.047344|0.000225|0|9|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1133.660206|0.006825|0|8929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.011111|1289.815176|0.015744|0|851|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1134.198924|0.033043|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1297.505574|0.008971|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1293.538414|0.016187|0|1852|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1128.524832|0.032542|0|3855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1265.198108|0.069643|0|3346|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000667|1144.695162|0.000803|0|4978|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.020000|1295.35207|0.018712|0|1737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1234.921388|0.194618|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12771.625523|0.149336|0|4577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12517.495288|0.009864|0|3192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1280.407157|0.016155|0|4980|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1293.040312|0.015076|0|849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12718.53845|0.153192|0|7822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12452.355392|0.22988|0|4022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006250|1133.624652|0.007603|0|5801|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1271.107584|0.097846|0|588|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1294.306439|0.036667|0|280|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12473.405434|0.036574|0|2582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010667|1291.760295|0.015791|0|1707|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1297.808043|0.00634|0|631|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016000|1280.120904|0.01788|0|3335|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.420309|0.004549|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.043158|1280.373942|0.039369|0|1638|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1145.377595|0.002789|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.053571|1225.894672|0.075|0|247|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1290.873718|0.036321|0|3596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1278.620936|0.032245|0|10401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008750|1135.389523|0.009747|0|3080|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1221.615493|0.069352|0|3253|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.905551|0.000283|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7798.42081|7.090239|0|1169|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.150000|1389.11819|0.526874|0|576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4464.263337|0.028279|0|3372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.040000|1129.554712|0.028654|0|1936|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.718201|0.003716|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1268.745946|0.110811|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1366.358609|0.28|0|612|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1145.165201|0.000752|0|3606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.080000|1224.129871|0.076785|0|1003|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1145.229755|0.002109|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1290.509624|0.015588|0|3067|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002231|1143.092934|0.001982|0|3083|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1265.528538|0.167453|0|215|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1144.990791|0.001264|0|3349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1145.598867|0.002506|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759|0.200000|8968.920538|0.309058|0|2683|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010714|1135.653716|0.015739|0|1342|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.043333|1292.308187|0.040037|0|283|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.013333|1140.394387|0.01634|0|1144|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.417058|0.002122|0|4717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.012500|1140.393593|0.013001|0|971|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.050000|1124.639645|0.055781|0|1275|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12973.219679|0.090848|0|3573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||13005.409115|0.029607|0|5689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12973.494475|0.293702|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.002500|1288.238303|0.007236|0|3654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.042500|1252.545457|0.037764|0|5532|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.015000|1292.879278|0.027866|0|2104|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1144.453757|0.001424|0|3119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006000|1295.799629|0.006358|0|1810|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1292.56035|0.024232|0|11160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.016250|1276.317882|0.0155|0|3137|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1143.16814|0.010066|0|544|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2170.345765|1.415929|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003500|1142.232239|0.003754|0|3045|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1136.692073|0.006925|0|3051|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.093333|1279.537174|0.086023|0|1872|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.007917|1134.952889|0.00883|0|10571|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1292.191611|0.006463|0|4931|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1291.749658|0.009301|0|3641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.033333|1288.839739|0.104696|0|473|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.022000|1288.451327|0.033497|0|3805|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.233333|1027.671875|0.266667|0|1354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1210.441794|0.071148|0|2641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001091|1141.622439|0.001502|0|10348|N/A|0.545|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007500|1142.955765|0.010694|0|593|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.017500|1141.563916|0.014777|0|1121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1139.40572|0.731992|0|488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1297.626564|0.015647|0|4629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1460.953079|0.028681|0|5243|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1144.767165|0.001649|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003667|1144.158065|0.006203|0|652|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1139.807045|0.007626|0|1517|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002600|1144.556451|0.002818|0|3281|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1252.188943|0.209721|0|802|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.015000|1296.08076|0.028531|0|192|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9254.89745|0.321434|0|2916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.709403|0.001247|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.019444|1232.506903|0.024817|0|16305|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1284.87099|0.019688|0|3129|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1294.283749|0.007128|0|2552|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9567.859016|0.420367|0|5385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.018333|1286.277211|0.036662|0|2465|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1141.112497|0.014836|0|982|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1293.32303|0.028139|0|2037|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.045833|1427.312127|0.106615|0|787|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1330.728324|0.774566|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1287.469149|0.052644|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1145.406375|0.002234|0|1490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.68|0.011275|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1132.792909|0.032727|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.016250|1289.783168|0.019959|0|3515|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.014000|1132.942561|0.019614|0|4075|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12959.644524|0.146366|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1295.866508|0.015581|0|628|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13010.446083|0.046872|0|4400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.037500|1272.533968|0.072507|0|864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1296.211824|0.015272|0|5459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12510.567128|0.033116|0|2846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1298.085248|0.002372|0|4028|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1144.998659|0.002627|0|874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1143.435323|0.005774|0|740|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12431.432699|0.086984|0|3689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1255.818103|0.301724|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.011818|1293.321214|0.015607|0|1370|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008235|1135.356593|0.007717|0|18428|N/A|0.529|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1130.307358|0.014151|0|2826|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003000|1143.970064|0.004857|0|2040|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4460.930921|0.067855|0|4453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1293.336753|0.014374|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1349.509553|0.492503|0|840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1294.763822|0.009661|0|1677|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1285.503253|0.03494|0|409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1282.201417|0.070783|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003333|1142.420824|0.005765|0|3360|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.037500|1251.181404|0.070436|0|4516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1144.982197|0.001346|0|2551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1183.137931|0.15|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13030.888539|0.026288|0|5402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12927.077403|0.162969|0|3382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.020000|1138.244454|0.034567|0|1494|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.013333|1289.363542|0.015028|0|1590|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1296.301697|0.007065|0|849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.058333|1255.883307|0.080286|0|604|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1192.083264|0.215795|0|1079|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1271.922348|0.129892|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.009375|1290.672272|0.010807|0|3222|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||13004.310213|0.076827|0|2231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.030000|1271.640423|0.032473|0|2914|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1290.736986|0.03474|0|398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1292.239083|0.066987|0|816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.146223|0.002794|0|2864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007700|1281.477821|0.008171|0|14202|N/A|0.32|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.75847|0.000357|0|3580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.013333|1141.036614|0.017197|0|518|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1224.391254|0.143399|0|2022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.012500|1492.895514|0.015318|0|1348|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12489.688595|0.112729|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12466.110477|0.078117|0|3611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004000|1143.543806|0.006895|0|1881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.012500|1297.291872|0.020084|0|396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.003929|1292.807787|0.007082|0|4686|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.277682|0.001968|0|5944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.027500|1290.081743|0.020694|0|2830|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1227.001878|0.030653|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.028571|1283.088516|0.049136|0|958|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.057132|0.001104|0|1920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1445.881443|0.107474|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016000|1226.363457|0.018775|0|23564|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1281.338404|0.033271|0|2037|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12961.768196|0.115301|0|1679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1295.037196|0.024662|0|2430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.400000|9532.327586|0.315302|0|966|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.192976|0.002493|0|3597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.007000|1297.410351|0.017631|0|1897|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007188|1265.124055|0.010179|0|22743|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.662253|0.025481|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1291.214349|0.020019|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1415.524447|0.076173|0|2016|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008750|1134.520592|0.009974|0|3195|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1280.257065|0.023229|0|6985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1389.025403|0.343952|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.018000|1293.154704|0.031774|0|2590|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.012500|1295.911964|0.031293|0|770|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13038.769862|0.03479|0|4732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.035000|1278.934901|0.043677|0|3142|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1455.166221|0.140076|0|3499|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|9583.088474|0.303317|0|1232|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1142.725459|0.011154|0|2645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1298.398652|0.002151|0|5087|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002000|1144.315161|0.001521|0|1897|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000500|1143.830398|0.000791|0|16471|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009000|1293.539639|0.011574|0|3236|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.300000|9529.82025|0.172858|0|6386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13022.80926|0.030077|0|4833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003400|1137.771637|0.003327|0|16991|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1219.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1294.798893|0.005504|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.066667|1269.825532|0.077896|0|1365|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9667.565409|0.042943|0|1696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1494.133299|0.00716|0|5497|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.025000|1252.655935|0.03742|0|5079|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1296.07155|0.003171|0|4490|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1145.212247|0.003158|0|1953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1295.425441|0.015207|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1274.951905|0.075123|0|5874|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1295.42047|0.008739|0|1125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.197367|0.000993|0|5033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.004000|1287.584607|0.007929|0|12937|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.008750|1142.595154|0.008058|0|600|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1138.90201|0.021838|0|991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1270.226639|0.030161|0|4736|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006250|1290.456381|0.008799|0|10201|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1381.942907|0.681661|0|728|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1294.278279|0.020543|0|561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1228.578763|0.070933|0|2165|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1139.425979|0.007022|0|2276|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1273.709066|0.037297|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1285.301849|0.153912|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.007500|1294.997852|0.007277|0|7835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012667|1141.121277|0.013964|0|2316|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1143.928916|0.002786|0|6141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.056250|1113.740166|0.071591|0|635|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1231.627758|0.719512|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9668.088106|0.015106|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1278.981081|0.083378|0|409|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.025000|1137.483013|0.023234|0|2120|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.018750|1451.139056|0.028677|0|2565|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5705.878906|7.363281|0|471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425|5.000000|9653.517045|8.125|0|1362|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1220.787476|0.342857|0|548|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.470487|0.001853|0|2738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12985.859524|0.071596|0|3912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1287.506505|0.036173|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1143.326745|0.006127|0|5193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1298.801752|0.00785|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1286.267509|0.038965|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1293.602905|0.087083|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.058333|1178.109539|0.09068|0|2224|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008542|1291.63209|0.008232|0|4925|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1142.464254|0.025224|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1297.02682|0.748404|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.025000|1288.065545|0.075908|0|1229|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12950.629254|0.223206|0|3314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1288.731075|0.018753|0|1599|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1143.99262|0.001538|0|3054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.013333|1241.563334|0.029242|0|5896|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015000|1287.104394|0.017409|0|4019|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1141.487534|0.003744|0|18610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1291.857953|0.007611|0|3446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1296.689852|0.029598|0|552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|9441.249352|0.077617|0|12819|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003000|1297.674776|0.003438|0|1498|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12415.820702|0.071899|0|3343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002727|1297.091152|0.003475|0|4661|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.008000|1293.908224|0.007476|0|834|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1290.985846|0.028529|0|3531|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.016429|1122.41316|0.015248|0|10353|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1460.186618|0.158922|0|1172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.003816|1292.937234|0.006641|0|3948|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.358333|0.009444|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.006000|1141.391662|0.006807|0|5676|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.432392|0.004024|0|5455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1428.651148|0.16459|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.018750|1255.288493|0.029139|0|4749|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.040000|1272.35985|0.042852|0|2846|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1483.153247|0.029859|0|3595|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.017143|1285.716869|0.017374|0|3854|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006250|1137.546569|0.007922|0|3811|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1290.24|0.026735|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004500|1297.798656|0.003364|0|5358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015000|1226.580463|0.01664|0|13247|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010000|1141.611823|0.015224|0|1497|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13026.314711|0.026004|0|7189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1500.461607|0.003477|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1279.011731|0.007677|0|6684|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002500|1293.221802|0.002997|0|14495|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1269.46117|0.092819|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1144.85936|0.006964|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1293.933022|0.016531|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.008000|1296.083734|0.009346|0|863|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1143.989132|0.012942|0|554|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1483.754369|0.308738|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1217.520228|0.562963|0|1122|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1273.260417|0.085119|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1142.703429|0.011715|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.075000|1291.86556|0.07315|0|5967|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1167.94887|0.146611|0|3195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.673278|0.0166|0|1549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.015000|1289.570015|0.016794|0|4435|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1145.589805|0.007023|0|1781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009375|1135.695498|0.012462|0|4586|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1130.734275|0.024491|0|8389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.006000|1143.826672|0.002801|0|4788|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.120000|1462.124859|0.151148|0|2620|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13033.037001|0.015212|0|4137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1457.460623|0.113553|0|1301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1145.452362|0.001955|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||13012.105008|0.050697|0|3470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.040000|1282.939298|0.041125|0|2403|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004571|1144.438603|0.005545|0|1611|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010556|1105.228675|0.008801|0|10928|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1280.981957|0.015015|0|5125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1145.025336|0.001934|0|6205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.224233|0.012114|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1142.919367|0.006809|0|1936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13007.305957|0.167148|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1288.843409|0.014946|0|2066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.024000|1291.440741|0.031602|0|1771|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|9567.15086|0.140298|0|3943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.012000|1276.826864|0.015679|0|2507|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1142.095095|0.003886|0|4661|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471|0.200000|9572.678082|0.277055|0|660|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12522.137136|0.002252|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12750.942756|0.181571|0|3908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.845|0.002043|0|5980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1392.327119|1.454237|0|1605|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.062500|1289.786416|0.074795|0|680|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006562|1134.926493|0.007312|0|1910|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003821|1137.051861|0.004693|0|20300|N/A|0.785|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003333|1142.780591|0.003179|0|1918|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1487.732932|0.143373|0|262|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1141.878887|0.013376|0|1987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.007500|1292.109625|0.016734|0|1100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1267.847095|0.028566|0|4960|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1495.77434|0.046868|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1145.759483|0.001084|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001000|1295.960144|0.001806|0|12650|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.100000|1219.615323|0.091141|0|1443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12400.323924|0.206296|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1274.742173|0.049832|0|3827|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1127.636132|0.0221|0|1676|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.066667|1237.191976|0.158188|0|967|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001000|1144.783499|0.001844|0|2211|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001111|1298.516639|0.001767|0|1786|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.018333|1288.812817|0.020775|0|2848|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.060000|1256.493806|0.075335|0|460|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-02-28|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
SE0008374250|N/A|ESVUFR|SEK
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.805|2018-02-28 15:39:27.320|2939.76|Continuous quote driven|Trading out of main session|Electronic|6.8|6.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.39|2018-02-28 10:36:00.502|5833.74|Continuous quote driven|Trading out of main session|Electronic|88.39|88.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|89.33|2018-02-28 13:47:43.494|5895.78|Continuous quote driven|Trading out of main session|Electronic|89.3|89.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|89.37|2018-02-28 16:20:44.188|9383.85|Continuous quote driven|Trading out of main session|Electronic|89.37|89.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.908|2018-02-28 12:42:20.558|3443.748|Continuous quote driven|Trading out of main session|Electronic|14.906|14.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.012|2018-02-28 14:30:00.246|3467.772|Continuous quote driven|Trading out of main session|Electronic|15.008|15.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.91|2018-02-28 16:10:35.056|7738.29|Continuous quote driven|Trading out of main session|Electronic|14.91|14.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.06|2018-02-28 14:23:55.583|9298.72|Continuous quote driven|Trading out of main session|Electronic|13.05|13.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.03|2018-02-28 16:16:29.125|5863.5|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.464|2018-02-28 15:54:04.770|7237.888|Continuous quote driven|Trading out of main session|Electronic|18.462|18.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.96|2018-02-28 10:52:31.244|3908.16|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.722|2018-02-28 09:39:24.088|920.914|Continuous quote driven|Trading out of main session|Electronic|6.722|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.754|2018-02-28 13:00:55.120|3491.818|Continuous quote driven|Trading out of main session|Electronic|6.754|6.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.674|2018-02-28 16:03:24.320|4137.88|Continuous quote driven|Trading out of main session|Electronic|6.674|6.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.76|2018-02-28 15:02:06.614|4942.08|Continuous quote driven|Trading out of main session|Electronic|23.74|23.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|24.04|2018-02-28 15:43:18.271|5937.88|Continuous quote driven|Trading out of main session|Electronic|24.0|24.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.25|2018-02-28 13:21:22.927|3522.75|Continuous quote driven|Trading out of main session|Electronic|15.21|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.25|2018-02-28 14:15:28.154|3187.25|Continuous quote driven|Trading out of main session|Electronic|15.23|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.58|2018-02-28 09:40:13.952|5316.0|Continuous quote driven|Trading out of main session|Electronic|26.55|26.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.436|2018-02-28 10:33:03.915|3805.2|Continuous quote driven|Trading out of main session|Electronic|5.434|5.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|31.16|2018-02-28 14:33:03.743|6637.08|Continuous quote driven|Trading out of main session|Electronic|31.16|31.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|29.04|2018-02-28 14:54:01.368|145.2|Continuous quote driven|Trading out of main session|Electronic|29.03|29.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.88|2018-02-28 16:26:10.384|7508.8|Continuous quote driven|Trading out of main session|Electronic|28.88|28.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.598|2018-02-28 10:42:58.334|7794.0|Continuous quote driven|Trading out of main session|Electronic|2.597|2.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.598|2018-02-28 14:13:17.541|5370.066|Continuous quote driven|Trading out of main session|Electronic|2.598|2.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|570.0|2018-02-28 16:07:57.770|9690.0|Continuous quote driven|Trading out of main session|Electronic|570.0|570.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.566|2018-02-28 11:25:34.693|1286.22|Continuous quote driven|Trading out of main session|Electronic|7.56|7.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.586|2018-02-28 13:10:49.213|2048.22|Continuous quote driven|Trading out of main session|Electronic|7.582|7.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.588|2018-02-28 13:44:00.463|1593.48|Continuous quote driven|Trading out of main session|Electronic|7.582|7.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.56|2018-02-28 15:55:28.615|2925.72|Continuous quote driven|Trading out of main session|Electronic|7.56|7.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.71|2018-02-28 14:16:33.438|3308.03|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.605|2018-02-28 15:52:59.773|6030.365|Continuous quote driven|Trading out of main session|Electronic|6.605|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.088|2018-02-28 11:28:27.865|3190.112|Continuous quote driven|Trading out of main session|Electronic|6.088|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.144|2018-02-28 16:18:48.393|6002.688|Continuous quote driven|Trading out of main session|Electronic|6.144|6.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.156|2018-02-28 15:47:12.769|3749.004|Continuous quote driven|Trading out of main session|Electronic|6.156|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.645|2018-02-28 09:54:12.733|8638.5|Continuous quote driven|Trading out of main session|Electronic|6.635|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.69|2018-02-28 13:22:33.555|361.26|Continuous quote driven|Trading out of main session|Electronic|6.69|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.66|2018-02-28 14:25:41.971|1665.0|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.705|2018-02-28 15:47:23.919|4733.73|Continuous quote driven|Trading out of main session|Electronic|6.695|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.63|2018-02-28 14:58:40.529|2891.55|Continuous quote driven|Trading out of main session|Electronic|15.6|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.67|2018-02-28 16:02:09.715|3228.02|Continuous quote driven|Trading out of main session|Electronic|15.65|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.938|2018-02-28 11:37:06.373|5078.616|Continuous quote driven|Trading out of main session|Electronic|6.938|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.964|2018-02-28 15:07:25.171|4860.872|Continuous quote driven|Trading out of main session|Electronic|6.962|6.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.974|2018-02-28 15:32:59.256|4895.748|Continuous quote driven|Trading out of main session|Electronic|6.972|6.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.915|2018-02-28 09:37:37.743|7388.685|Continuous quote driven|Trading out of main session|Electronic|30.915|30.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.255|2018-02-28 15:43:10.880|7751.24|Continuous quote driven|Trading out of main session|Electronic|31.245|31.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.81|2018-02-28 11:14:15.242|3617.12|Continuous quote driven|Trading out of main session|Electronic|4.809|4.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.806|2018-02-28 11:32:19.596|3234.438|Continuous quote driven|Trading out of main session|Electronic|4.804|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.22|2018-02-28 09:40:07.187|363.3|Continuous quote driven|Trading out of main session|Electronic|24.22|24.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.34|2018-02-28 14:19:44.511|6085.0|Continuous quote driven|Trading out of main session|Electronic|24.33|24.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.34|2018-02-28 15:55:57.041|5403.48|Continuous quote driven|Trading out of main session|Electronic|24.34|24.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.07|2018-02-28 09:58:04.109|6605.37|Continuous quote driven|Trading out of main session|Electronic|2.068|2.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.047|2018-02-28 13:02:25.861|6718.254|Continuous quote driven|Trading out of main session|Electronic|2.047|2.049
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.049|2018-02-28 14:43:05.773|588.063|Continuous quote driven|Trading out of main session|Electronic|2.049|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|43.625|2018-02-28 12:30:15.866|5889.375|Continuous quote driven|Trading out of main session|Electronic|43.615|43.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.86|2018-02-28 10:25:44.266|5643.82|Continuous quote driven|Trading out of main session|Electronic|8.86|8.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.69|2018-02-28 11:13:33.747|1827.6|Continuous quote driven|Trading out of main session|Electronic|45.68|45.69
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYZWX769|2018-02-28 13:30:00|1|46.1|3964.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|21.26|2018-02-28 15:44:00.096|7632.34|Continuous quote driven|Trading out of main session|Electronic|21.25|21.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|22.47|2018-02-28 15:06:22.644|8044.26|Continuous quote driven|Trading out of main session|Electronic|22.47|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.42|2018-02-28 14:01:48.091|454.68|Continuous quote driven|Trading out of main session|Electronic|8.42|8.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.46|2018-02-28 10:14:10.303|1162.98|Continuous quote driven|Trading out of main session|Electronic|5.458|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.41|2018-02-28 16:17:45.333|6059.2|Continuous quote driven|Trading out of main session|Electronic|5.408|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.1|2018-02-28 12:11:02.521|3367.3|Continuous quote driven|Trading out of main session|Electronic|15.1|15.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.185|2018-02-28 13:49:46.011|2160.84|Continuous quote driven|Trading out of main session|Electronic|8.175|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.175|2018-02-28 15:38:07.423|5289.225|Continuous quote driven|Trading out of main session|Electronic|8.175|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.45|2018-02-28 10:26:42.560|2349.55|Continuous quote driven|Trading out of main session|Electronic|2.444|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.458|2018-02-28 12:39:19.137|811.14|Continuous quote driven|Trading out of main session|Electronic|2.458|2.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.466|2018-02-28 14:01:57.535|2320.506|Continuous quote driven|Trading out of main session|Electronic|2.46|2.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.436|2018-02-28 16:14:13.908|470.148|Continuous quote driven|Trading out of main session|Electronic|2.436|2.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.26|2018-02-28 12:23:11.339|7127.28|Continuous quote driven|Trading out of main session|Electronic|31.26|31.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.25|2018-02-28 15:11:23.992|6468.75|Continuous quote driven|Trading out of main session|Electronic|31.25|31.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.79|2018-02-28 11:06:09.229|5306.58|Continuous quote driven|Trading out of main session|Electronic|2.789|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.55|2018-02-28 16:16:42.642|8719.2|Continuous quote driven|Trading out of main session|Electronic|60.55|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|165.7|2018-02-28 14:39:17.982|6628.0|Continuous quote driven|Trading out of main session|Electronic|165.6|165.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.574|2018-02-28 14:43:36.948|2208.732|Continuous quote driven|Trading out of main session|Electronic|3.57|3.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.0|2018-02-28 16:28:39.070|4112.0|Continuous quote driven|Trading out of main session|Electronic|8.0|8.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.675|2018-02-28 13:53:32.789|728.325|Continuous quote driven|Trading out of main session|Electronic|18.67|18.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.925|2018-02-28 09:35:26.154|7077.95|Continuous quote driven|Trading out of main session|Electronic|18.915|18.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.115|2018-02-28 13:24:22.162|6900.515|Continuous quote driven|Trading out of main session|Electronic|19.11|19.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.15|2018-02-28 13:41:33.024|880.9|Continuous quote driven|Trading out of main session|Electronic|19.145|19.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|36.48|2018-02-28 14:31:49.314|7405.44|Continuous quote driven|Trading out of main session|Electronic|36.46|36.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|36.52|2018-02-28 16:03:08.339|7815.28|Continuous quote driven|Trading out of main session|Electronic|36.5|36.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.726|2018-02-28 11:06:57.169|4754.376|Continuous quote driven|Trading out of main session|Electronic|3.725|3.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.729|2018-02-28 14:41:37.079|5131.104|Continuous quote driven|Trading out of main session|Electronic|3.728|3.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.936|2018-02-28 14:27:03.620|1452.0|Continuous quote driven|Trading out of main session|Electronic|1.932|1.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.855|2018-02-28 14:01:51.451|395.955|Continuous quote driven|Trading out of main session|Electronic|18.855|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.2|2018-02-28 16:05:35.046|9717.4|Continuous quote driven|Trading out of main session|Electronic|126.2|126.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0385|2018-02-28 11:01:16.762|1983.4605|Continuous quote driven|Trading out of main session|Electronic|2.038|2.0385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.53|2018-02-28 10:01:21.057|9690.56|Continuous quote driven|Trading out of main session|Electronic|27.53|27.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|321.5|2018-02-28 12:22:10.786|6108.5|Continuous quote driven|Trading out of main session|Electronic|321.5|321.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|50.2|2018-02-28 10:45:36.615|8785.0|Continuous quote driven|Trading out of main session|Electronic|50.1|50.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|49.84|2018-02-28 11:59:05.953|7974.4|Continuous quote driven|Trading out of main session|Electronic|49.84|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.72|2018-02-28 14:05:55.185|9571.36|Continuous quote driven|Trading out of main session|Electronic|58.7|58.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|47.25|2018-02-28 15:52:53.847|7229.25|Continuous quote driven|Trading out of main session|Electronic|47.24|47.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.428|2018-02-28 12:21:03.485|752.68|Continuous quote driven|Trading out of main session|Electronic|2.428|2.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.436|2018-02-28 14:57:41.605|901.32|Continuous quote driven|Trading out of main session|Electronic|2.436|2.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.448|2018-02-28 16:02:23.777|1439.424|Continuous quote driven|Trading out of main session|Electronic|2.448|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|62.0|2018-02-28 15:25:34.020|1426.0|Continuous quote driven|Trading out of main session|Electronic|61.98|62.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.69|2018-02-28 15:37:58.869|4296.66|Continuous quote driven|Trading out of main session|Electronic|37.69|37.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.526|2018-02-28 14:09:44.351|7211.182|Continuous quote driven|Trading out of main session|Electronic|9.496|9.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.87|2018-02-28 14:09:37.175|1776.6|Continuous quote driven|Trading out of main session|Electronic|9.865|9.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|19.065|2018-02-28 09:53:46.259|5700.435|Continuous quote driven|Trading out of main session|Electronic|19.05|19.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|19.28|2018-02-28 15:25:31.398|5938.24|Continuous quote driven|Trading out of main session|Electronic|19.28|19.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.714|2018-02-28 13:41:45.786|3546.598|Continuous quote driven|Trading out of main session|Electronic|8.714|8.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.646|2018-02-28 16:15:35.654|2654.322|Continuous quote driven|Trading out of main session|Electronic|8.636|8.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.89|2018-02-28 14:59:44.009|2903.52|Continuous quote driven|Trading out of main session|Electronic|7.89|7.895
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007066|2018-02-28 15:30:00|1|7.885|2893.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|135.0|2018-02-28 13:16:03.612|4860.0|Continuous quote driven|Trading out of main session|Electronic|134.95|135.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|134.8|2018-02-28 13:47:00.252|2156.8|Continuous quote driven|Trading out of main session|Electronic|134.8|134.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.75|2018-02-28 16:29:51.004|9236.5|Continuous quote driven|Trading out of main session|Electronic|50.75|50.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.947|2018-02-28 16:22:57.622|444.997|Continuous quote driven|Trading out of main session|Electronic|2.947|2.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.48|2018-02-28 12:11:16.102|4891.44|Continuous quote driven|Trading out of main session|Electronic|27.46|27.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.44|2018-02-28 13:53:29.506|4637.36|Continuous quote driven|Trading out of main session|Electronic|27.43|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|40.22|2018-02-28 15:14:02.913|4947.06|Continuous quote driven|Trading out of main session|Electronic|40.22|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.84|2018-02-28 13:05:18.642|7413.84|Continuous quote driven|Trading out of main session|Electronic|58.8|58.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|59.12|2018-02-28 15:58:05.058|7922.08|Continuous quote driven|Trading out of main session|Electronic|59.08|59.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.335|2018-02-28 13:45:55.006|7246.03|Continuous quote driven|Trading out of main session|Electronic|17.335|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.4|2018-02-28 16:02:56.890|8051.4|Continuous quote driven|Trading out of main session|Electronic|113.4|113.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.27|2018-02-28 12:44:19.014|5127.71|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|68.04|2018-02-28 11:24:56.022|6667.92|Continuous quote driven|Trading out of main session|Electronic|68.02|68.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|68.06|2018-02-28 13:56:01.992|7214.36|Continuous quote driven|Trading out of main session|Electronic|68.06|68.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.5|2018-02-28 11:59:18.642|5150.0|Continuous quote driven|Trading out of main session|Electronic|51.45|51.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|69.66|2018-02-28 13:24:51.871|2159.46|Continuous quote driven|Trading out of main session|Electronic|69.66|69.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.26|2018-02-28 12:26:47.917|7562.92|Continuous quote driven|Trading out of main session|Electronic|53.26|53.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.62|2018-02-28 10:01:18.387|6308.94|Continuous quote driven|Trading out of main session|Electronic|26.61|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.76|2018-02-28 14:52:53.132|672.88|Continuous quote driven|Trading out of main session|Electronic|51.74|51.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.48|2018-02-28 09:39:55.262|4430.4|Continuous quote driven|Trading out of main session|Electronic|12.48|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.445|2018-02-28 15:03:44.708|4666.875|Continuous quote driven|Trading out of main session|Electronic|12.435|12.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.365|2018-02-28 15:55:46.187|4142.275|Continuous quote driven|Trading out of main session|Electronic|12.365|12.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.248|2018-02-28 11:50:01.607|3196.032|Continuous quote driven|Trading out of main session|Electronic|5.244|5.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.204|2018-02-28 14:15:02.327|7634.268|Continuous quote driven|Trading out of main session|Electronic|5.2|5.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.252|2018-02-28 15:33:00.064|3844.464|Continuous quote driven|Trading out of main session|Electronic|5.25|5.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.341|2018-02-28 11:38:57.367|43.41|Continuous quote driven|Trading out of main session|Electronic|4.341|4.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.38|2018-02-28 16:19:18.448|5724.66|Continuous quote driven|Trading out of main session|Electronic|4.379|4.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.17|2018-02-28 15:49:02.393|5525.18|Continuous quote driven|Trading out of main session|Electronic|12.17|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.88|2018-02-28 13:27:26.806|4389.16|Continuous quote driven|Trading out of main session|Electronic|7.88|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.905|2018-02-28 14:22:46.657|6324.0|Continuous quote driven|Trading out of main session|Electronic|7.905|7.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.89|2018-02-28 16:12:47.602|4473.63|Continuous quote driven|Trading out of main session|Electronic|7.885|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.65|2018-02-28 14:00:17.411|6690.6|Continuous quote driven|Trading out of main session|Electronic|20.65|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.68|2018-02-28 15:45:32.621|6431.48|Continuous quote driven|Trading out of main session|Electronic|20.68|20.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.74|2018-02-28 16:20:58.276|5000.76|Continuous quote driven|Trading out of main session|Electronic|28.7|28.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.905|2018-02-28 15:37:26.372|4868.64|Continuous quote driven|Trading out of main session|Electronic|16.9|16.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.68|2018-02-28 10:25:52.649|2029.2|Continuous quote driven|Trading out of main session|Electronic|10.67|10.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.65|2018-02-28 15:26:51.678|4749.9|Continuous quote driven|Trading out of main session|Electronic|10.65|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.454|2018-02-28 10:51:37.487|1312.52|Continuous quote driven|Trading out of main session|Electronic|3.452|3.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.49|2018-02-28 11:06:37.672|6927.8|Continuous quote driven|Trading out of main session|Electronic|31.48|31.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.41|2018-02-28 11:33:41.513|5214.06|Continuous quote driven|Trading out of main session|Electronic|31.41|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|67.12|2018-02-28 14:58:42.623|9262.56|Continuous quote driven|Trading out of main session|Electronic|67.12|67.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.305|2018-02-28 14:46:49.714|4842.24|Continuous quote driven|Trading out of main session|Electronic|6.3|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.295|2018-02-28 10:17:49.506|5508.125|Continuous quote driven|Trading out of main session|Electronic|6.295|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.165|2018-02-28 13:58:45.306|2583.135|Continuous quote driven|Trading out of main session|Electronic|6.165|6.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|427.2|2018-02-28 09:44:25.281|427.2|Continuous quote driven|Trading out of main session|Electronic|427.2|427.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|429.6|2018-02-28 16:10:44.109|429.6|Continuous quote driven|Trading out of main session|Electronic|429.5|429.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.979|2018-02-28 15:49:08.700|4471.479|Continuous quote driven|Trading out of main session|Electronic|2.978|2.979
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00B1RR8406|2018-02-28 11:30:00|1|25.24|2120.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.864|2018-02-28 13:11:11.422|4540.2|Continuous quote driven|Trading out of main session|Electronic|3.863|3.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.842|2018-02-28 15:19:43.258|4233.884|Continuous quote driven|Trading out of main session|Electronic|3.841|3.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.498|2018-02-28 11:22:01.939|3377.998|Continuous quote driven|Trading out of main session|Electronic|4.496|4.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.517|2018-02-28 11:54:33.444|3460.022|Continuous quote driven|Trading out of main session|Electronic|4.515|4.517
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.539|2018-02-28 15:06:35.790|6268.359|Continuous quote driven|Trading out of main session|Electronic|4.539|4.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.22|2018-02-28 12:33:58.843|6378.84|Continuous quote driven|Trading out of main session|Electronic|12.21|12.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0132105018|2018-02-28 13:30:00|1|12.19|7923.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.23|2018-02-28 16:14:39.282|6163.92|Continuous quote driven|Trading out of main session|Electronic|12.23|12.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.425|2018-02-28 16:11:55.842|5769.225|Continuous quote driven|Trading out of main session|Electronic|19.425|19.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.53|2018-02-28 15:00:07.809|1765.0|Continuous quote driven|Trading out of main session|Electronic|3.53|3.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.496|2018-02-28 15:45:08.898|2667.448|Continuous quote driven|Trading out of main session|Electronic|3.496|3.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.18|2018-02-28 12:31:04.005|2145.98|Continuous quote driven|Trading out of main session|Electronic|35.17|35.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|329.2|2018-02-28 14:24:47.636|9217.6|Continuous quote driven|Trading out of main session|Electronic|328.8|329.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.35|2018-02-28 13:11:58.690|2540.0|Continuous quote driven|Trading out of main session|Electronic|6.348|6.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.35|2018-02-28 14:44:38.547|6985.0|Continuous quote driven|Trading out of main session|Electronic|6.346|6.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|83.02|2018-02-28 15:48:02.571|9962.4|Continuous quote driven|Trading out of main session|Electronic|83.02|83.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.54|2018-02-28 14:27:52.797|372.96|Continuous quote driven|Trading out of main session|Electronic|15.535|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.834|2018-02-28 14:32:18.266|1799.59|Continuous quote driven|Trading out of main session|Electronic|2.834|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.83|2018-02-28 15:48:27.476|2617.75|Continuous quote driven|Trading out of main session|Electronic|2.83|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.25|2018-02-28 11:26:29.679|6326.25|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.06|2018-02-28 11:59:47.910|3909.0|Continuous quote driven|Trading out of main session|Electronic|26.04|26.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.76|2018-02-28 13:49:12.475|7109.76|Continuous quote driven|Trading out of main session|Electronic|25.76|25.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.682|2018-02-28 14:45:04.561|5465.876|Continuous quote driven|Trading out of main session|Electronic|6.678|6.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.25|2018-02-28 15:08:00.397|3575.0|Continuous quote driven|Trading out of main session|Electronic|81.25|81.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|111.4|2018-02-28 15:59:36.709|8243.6|Continuous quote driven|Trading out of main session|Electronic|111.4|111.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.435|2018-02-28 09:35:07.364|7887.0|Continuous quote driven|Trading out of main session|Electronic|39.43|39.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.59|2018-02-28 13:02:26.814|6255.22|Continuous quote driven|Trading out of main session|Electronic|39.59|39.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.6|2018-02-28 14:54:15.198|3960.0|Continuous quote driven|Trading out of main session|Electronic|39.6|39.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.43|2018-02-28 16:24:20.307|7886.0|Continuous quote driven|Trading out of main session|Electronic|39.425|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.505|2018-02-28 15:05:55.810|5729.475|Continuous quote driven|Trading out of main session|Electronic|14.505|14.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.686|2018-02-28 11:56:17.083|3760.4|Continuous quote driven|Trading out of main session|Electronic|2.686|2.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.66|2018-02-28 16:28:06.826|1473.64|Continuous quote driven|Trading out of main session|Electronic|2.66|2.661
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.89|2018-02-28 09:42:12.559|4377.66|Continuous quote driven|Trading out of main session|Electronic|14.89|14.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.83|2018-02-28 10:25:00.641|6821.8|Continuous quote driven|Trading out of main session|Electronic|14.83|14.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.8|2018-02-28 12:10:54.274|6378.8|Continuous quote driven|Trading out of main session|Electronic|14.8|14.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.43|2018-02-28 14:56:31.812|6459.84|Continuous quote driven|Trading out of main session|Electronic|22.42|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.63|2018-02-28 15:35:26.154|1629.36|Continuous quote driven|Trading out of main session|Electronic|22.62|22.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.78|2018-02-28 12:23:20.154|4963.84|Continuous quote driven|Trading out of main session|Electronic|38.78|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.71|2018-02-28 16:22:43.866|6077.47|Continuous quote driven|Trading out of main session|Electronic|38.69|38.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.275|2018-02-28 12:31:41.714|6783.525|Continuous quote driven|Trading out of main session|Electronic|13.27|13.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|19.59|2018-02-28 12:52:37.589|6072.9|Continuous quote driven|Trading out of main session|Electronic|19.59|19.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.865|2018-02-28 14:34:04.437|9242.02|Continuous quote driven|Trading out of main session|Electronic|16.865|16.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.41|2018-02-28 13:37:38.915|6875.22|Continuous quote driven|Trading out of main session|Electronic|28.41|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.35|2018-02-28 15:34:00.885|6775.65|Continuous quote driven|Trading out of main session|Electronic|28.35|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.056|2018-02-28 09:45:32.640|65.28|Continuous quote driven|Trading out of main session|Electronic|13.054|13.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|9.078|2018-02-28 12:58:49.018|9078.0|Continuous quote driven|Trading out of main session|Electronic|9.078|9.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.474|2018-02-28 12:33:19.705|5231.8|Continuous quote driven|Trading out of main session|Electronic|7.464|7.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.488|2018-02-28 14:16:55.308|2605.824|Continuous quote driven|Trading out of main session|Electronic|7.478|7.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.396|2018-02-28 15:56:31.536|880.124|Continuous quote driven|Trading out of main session|Electronic|7.396|7.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.715|2018-02-28 12:24:38.705|2777.49|Continuous quote driven|Trading out of main session|Electronic|5.714|5.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.36|2018-02-28 14:00:59.894|4635.0|Continuous quote driven|Trading out of main session|Electronic|12.36|12.365
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-02-28 15:30:00|1|12.335|8202.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.25|2018-02-28 12:27:51.959|3458.25|Continuous quote driven|Trading out of main session|Electronic|7.25|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.255|2018-02-28 14:21:13.897|3388.085|Continuous quote driven|Trading out of main session|Electronic|7.255|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.23|2018-02-28 16:08:32.825|3029.37|Continuous quote driven|Trading out of main session|Electronic|7.225|7.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.48|2018-02-28 09:45:06.460|1193.92|Continuous quote driven|Trading out of main session|Electronic|11.48|11.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.33|2018-02-28 16:27:17.328|5177.81|Continuous quote driven|Trading out of main session|Electronic|11.33|11.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060252690|639.2|2018-02-28 15:53:31.216|4474.4|Continuous quote driven|Trading out of main session|Electronic|639.0|639.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.0|2018-02-28 15:54:19.221|5950.0|Continuous quote driven|Trading out of main session|Electronic|13.995|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.406|2018-02-28 10:26:44.304|279.292|Continuous quote driven|Trading out of main session|Electronic|3.406|3.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.408|2018-02-28 11:41:32.565|40.896|Continuous quote driven|Trading out of main session|Electronic|3.408|3.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.428|2018-02-28 15:45:19.656|61.704|Continuous quote driven|Trading out of main session|Electronic|3.428|3.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.23|2018-02-28 12:33:38.963|2153.07|Continuous quote driven|Trading out of main session|Electronic|4.23|4.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.262|2018-02-28 11:47:09.840|5107.596|Continuous quote driven|Trading out of main session|Electronic|2.261|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.08|2018-02-28 14:09:02.906|2154.72|Continuous quote driven|Trading out of main session|Electronic|16.08|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.154|2018-02-28 13:49:43.226|3089.308|Continuous quote driven|Trading out of main session|Electronic|6.154|6.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.34|2018-02-28 14:13:32.218|5133.92|Continuous quote driven|Trading out of main session|Electronic|58.33|58.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.964|2018-02-28 11:01:33.282|7670.628|Continuous quote driven|Trading out of main session|Electronic|17.964|17.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.938|2018-02-28 12:06:04.371|7587.774|Continuous quote driven|Trading out of main session|Electronic|17.938|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.988|2018-02-28 13:37:40.521|6655.56|Continuous quote driven|Trading out of main session|Electronic|17.98|17.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.912|2018-02-28 16:22:48.067|8114.136|Continuous quote driven|Trading out of main session|Electronic|17.912|17.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.648|2018-02-28 11:18:45.876|7342.4|Continuous quote driven|Trading out of main session|Electronic|5.646|5.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.64|2018-02-28 12:26:47.476|5138.04|Continuous quote driven|Trading out of main session|Electronic|5.64|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.72|2018-02-28 15:18:10.230|5554.12|Continuous quote driven|Trading out of main session|Electronic|5.718|5.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.598|2018-02-28 10:55:14.535|2813.976|Continuous quote driven|Trading out of main session|Electronic|4.593|4.598
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-02-28 11:30:00|1|4.605|7487.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.14|2018-02-28 12:19:35.656|3837.02|Continuous quote driven|Trading out of main session|Electronic|2.139|2.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.13|2018-02-28 13:51:27.570|5284.53|Continuous quote driven|Trading out of main session|Electronic|2.13|2.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.35|2018-02-28 11:05:47.776|2651.55|Continuous quote driven|Trading out of main session|Electronic|80.3|80.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.45|2018-02-28 12:25:47.937|5068.35|Continuous quote driven|Trading out of main session|Electronic|80.4|80.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.8|2018-02-28 11:34:02.783|72.8|Continuous quote driven|Trading out of main session|Electronic|72.8|72.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|73.15|2018-02-28 14:37:44.658|3657.5|Continuous quote driven|Trading out of main session|Electronic|73.15|73.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.6|2018-02-28 15:54:52.404|5808.0|Continuous quote driven|Trading out of main session|Electronic|72.6|72.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|98.32|2018-02-28 12:20:51.227|393.28|Continuous quote driven|Trading out of main session|Electronic|98.32|98.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|303.6|2018-02-28 09:53:29.167|9715.2|Continuous quote driven|Trading out of main session|Electronic|303.6|304.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.15|2018-02-28 10:46:14.043|6652.0|Continuous quote driven|Trading out of main session|Electronic|83.1|83.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|84.05|2018-02-28 14:10:59.762|4706.8|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.25|2018-02-28 14:48:14.427|4842.5|Continuous quote driven|Trading out of main session|Electronic|37.2|37.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.64|2018-02-28 13:05:13.625|73.64|Continuous quote driven|Trading out of main session|Electronic|73.6|73.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.64|2018-02-28 13:19:27.371|5645.4|Continuous quote driven|Trading out of main session|Electronic|11.635|11.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.64|2018-02-28 15:44:42.004|6530.04|Continuous quote driven|Trading out of main session|Electronic|11.64|11.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.96|2018-02-28 14:18:07.670|2234.96|Continuous quote driven|Trading out of main session|Electronic|85.95|85.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.52|2018-02-28 12:11:20.257|6482.24|Continuous quote driven|Trading out of main session|Electronic|7.519|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.9|2018-02-28 10:13:52.099|6536.5|Continuous quote driven|Trading out of main session|Electronic|76.88|76.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|100.8|2018-02-28 15:56:10.231|403.2|Continuous quote driven|Trading out of main session|Electronic|100.8|101.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.05|2018-02-28 12:50:10.961|1924.8|Continuous quote driven|Trading out of main session|Electronic|20.05|20.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.4|2018-02-28 16:03:28.007|6385.2|Continuous quote driven|Trading out of main session|Electronic|20.4|20.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060448595|518.6|2018-02-28 13:08:34.898|53934.4|Continuous quote driven|Trading out of main session|Electronic|518.4|518.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.79|2018-02-28 13:37:03.375|2588.57|Continuous quote driven|Trading out of main session|Electronic|3.79|3.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.21|2018-02-28 11:54:22.520|2470.23|Continuous quote driven|Trading out of main session|Electronic|39.2|39.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.02|2018-02-28 14:28:59.053|6204.18|Continuous quote driven|Trading out of main session|Electronic|39.02|39.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|35.16|2018-02-28 10:38:15.095|2355.72|Continuous quote driven|Trading out of main session|Electronic|35.14|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.875|2018-02-28 13:49:49.176|3763.5|Continuous quote driven|Trading out of main session|Electronic|4.87|4.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|220.6|2018-02-28 14:32:47.845|3088.4|Continuous quote driven|Trading out of main session|Electronic|220.4|220.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.72|2018-02-28 10:34:51.263|8688.96|Continuous quote driven|Trading out of main session|Electronic|51.72|51.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.42|2018-02-28 11:36:52.405|8021.52|Continuous quote driven|Trading out of main session|Electronic|51.42|51.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.88|2018-02-28 13:32:57.932|7885.76|Continuous quote driven|Trading out of main session|Electronic|51.86|51.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|19.78|2018-02-28 16:23:07.316|1325.26|Continuous quote driven|Trading out of main session|Electronic|19.78|19.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.62|2018-02-28 11:59:37.488|7270.98|Continuous quote driven|Trading out of main session|Electronic|40.62|40.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.64|2018-02-28 13:55:43.112|7518.4|Continuous quote driven|Trading out of main session|Electronic|40.63|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.581|2018-02-28 10:17:04.272|4995.495|Continuous quote driven|Trading out of main session|Electronic|3.581|3.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.614|2018-02-28 15:53:28.075|6826.846|Continuous quote driven|Trading out of main session|Electronic|3.613|3.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.81|2018-02-28 13:38:20.436|5218.92|Continuous quote driven|Trading out of main session|Electronic|9.804|9.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.76|2018-02-28 16:29:01.030|6900.32|Continuous quote driven|Trading out of main session|Electronic|9.756|9.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.3|2018-02-28 11:45:42.265|6106.1|Continuous quote driven|Trading out of main session|Electronic|79.2|79.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.728|2018-02-28 13:37:58.216|1957.392|Continuous quote driven|Trading out of main session|Electronic|4.728|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.732|2018-02-28 15:50:51.355|2119.936|Continuous quote driven|Trading out of main session|Electronic|4.732|4.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.075|2018-02-28 15:11:35.467|8316.975|Continuous quote driven|Trading out of main session|Electronic|48.07|48.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.5|2018-02-28 14:52:44.200|4599.0|Continuous quote driven|Trading out of main session|Electronic|31.5|31.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.575|2018-02-28 15:05:12.882|5837.4|Continuous quote driven|Trading out of main session|Electronic|10.575|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.456|2018-02-28 13:33:51.312|4728.0|Continuous quote driven|Trading out of main session|Electronic|9.456|9.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.5|2018-02-28 16:11:29.991|7989.5|Continuous quote driven|Trading out of main session|Electronic|9.496|9.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.525|2018-02-28 16:23:33.170|3578.5|Continuous quote driven|Trading out of main session|Electronic|10.515|10.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.142|2018-02-28 12:21:44.698|1912.806|Continuous quote driven|Trading out of main session|Electronic|2.142|2.1425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1475|2018-02-28 13:48:22.707|5364.455|Continuous quote driven|Trading out of main session|Electronic|2.1475|2.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1415|2018-02-28 16:17:49.056|1905.935|Continuous quote driven|Trading out of main session|Electronic|2.1405|2.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.39|2018-02-28 14:36:21.348|9084.8|Continuous quote driven|Trading out of main session|Electronic|28.38|28.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.28|2018-02-28 16:24:47.446|9728.32|Continuous quote driven|Trading out of main session|Electronic|28.28|28.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.058|2018-02-28 11:22:35.916|7789.32|Continuous quote driven|Trading out of main session|Electronic|5.056|5.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.054|2018-02-28 16:14:39.349|7661.864|Continuous quote driven|Trading out of main session|Electronic|5.052|5.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.39|2018-02-28 10:52:40.435|8312.0|Continuous quote driven|Trading out of main session|Electronic|10.38|10.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.885|2018-02-28 10:53:04.476|7666.575|Continuous quote driven|Trading out of main session|Electronic|12.88|12.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.94|2018-02-28 12:32:04.800|7142.88|Continuous quote driven|Trading out of main session|Electronic|12.935|12.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.492|2018-02-28 13:00:32.438|4154.88|Continuous quote driven|Trading out of main session|Electronic|6.492|6.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.482|2018-02-28 14:08:29.743|1763.104|Continuous quote driven|Trading out of main session|Electronic|6.482|6.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.28|2018-02-28 09:54:25.676|7089.76|Continuous quote driven|Trading out of main session|Electronic|24.27|24.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.17|2018-02-28 13:40:40.938|6767.6|Continuous quote driven|Trading out of main session|Electronic|24.17|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.14|2018-02-28 09:39:41.727|5406.9|Continuous quote driven|Trading out of main session|Electronic|16.135|16.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.125|2018-02-28 14:42:32.139|1999.5|Continuous quote driven|Trading out of main session|Electronic|16.12|16.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.639|2018-02-28 09:34:47.412|7886.3|Continuous quote driven|Trading out of main session|Electronic|4.636|4.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.682|2018-02-28 11:49:41.251|5618.4|Continuous quote driven|Trading out of main session|Electronic|4.68|4.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.711|2018-02-28 14:00:07.798|3768.8|Continuous quote driven|Trading out of main session|Electronic|4.708|4.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|75.2|2018-02-28 13:08:59.306|5038.4|Continuous quote driven|Trading out of main session|Electronic|75.1|75.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.207|2018-02-28 14:48:40.491|713.493|Continuous quote driven|Trading out of main session|Electronic|7.206|7.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.176|2018-02-28 16:26:07.026|2511.6|Continuous quote driven|Trading out of main session|Electronic|7.175|7.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|397.3|2018-02-28 12:04:28.230|3973.0|Continuous quote driven|Trading out of main session|Electronic|397.2|397.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|401.3|2018-02-28 15:12:32.430|401.3|Continuous quote driven|Trading out of main session|Electronic|401.2|401.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.269|2018-02-28 12:47:33.010|4542.538|Continuous quote driven|Trading out of main session|Electronic|2.268|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.29|2018-02-28 14:36:41.192|1316.75|Continuous quote driven|Trading out of main session|Electronic|2.289|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.644|2018-02-28 14:08:29.573|4871.556|Continuous quote driven|Trading out of main session|Electronic|4.64|4.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.91|2018-02-28 14:09:32.859|2334.6|Continuous quote driven|Trading out of main session|Electronic|38.91|38.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.76|2018-02-28 13:25:43.795|9456.48|Continuous quote driven|Trading out of main session|Electronic|47.75|47.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.78|2018-02-28 13:46:32.681|9651.56|Continuous quote driven|Trading out of main session|Electronic|47.76|47.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|47.48|2018-02-28 16:13:27.025|9448.52|Continuous quote driven|Trading out of main session|Electronic|47.48|47.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.2|2018-02-28 10:21:32.168|2107.4|Continuous quote driven|Trading out of main session|Electronic|8.199|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.173|2018-02-28 13:12:52.991|5860.041|Continuous quote driven|Trading out of main session|Electronic|8.173|8.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.134|2018-02-28 13:44:15.781|5758.872|Continuous quote driven|Trading out of main session|Electronic|8.134|8.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.129|2018-02-28 16:02:49.510|4958.69|Continuous quote driven|Trading out of main session|Electronic|8.129|8.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|26.42|2018-02-28 15:02:39.907|6710.68|Continuous quote driven|Trading out of main session|Electronic|26.39|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|26.51|2018-02-28 15:36:41.895|5010.39|Continuous quote driven|Trading out of main session|Electronic|26.5|26.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.3|2018-02-28 15:46:35.403|7158.6|Continuous quote driven|Trading out of main session|Electronic|12.3|12.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7965|2018-02-28 12:37:57.359|8628.9035|Continuous quote driven|Trading out of main session|Electronic|4.796|4.7965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.8055|2018-02-28 14:57:09.791|2782.3845|Continuous quote driven|Trading out of main session|Electronic|4.805|4.8055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.09|2018-02-28 14:42:34.240|3767.13|Continuous quote driven|Trading out of main session|Electronic|66.09|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.98|2018-02-28 11:58:17.703|8198.8|Continuous quote driven|Trading out of main session|Electronic|3.98|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.77|2018-02-28 16:29:40.979|2078.61|Continuous quote driven|Trading out of main session|Electronic|10.77|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.215|2018-02-28 12:32:41.036|497.525|Continuous quote driven|Trading out of main session|Electronic|14.21|14.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.265|2018-02-28 15:33:18.802|8444.88|Continuous quote driven|Trading out of main session|Electronic|14.26|14.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.45|2018-02-28 12:58:43.826|2740.5|Continuous quote driven|Trading out of main session|Electronic|9.42|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|225.1|2018-02-28 10:52:52.741|2251.0|Continuous quote driven|Trading out of main session|Electronic|225.0|225.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|64.2|2018-02-28 13:35:27.957|7896.6|Continuous quote driven|Trading out of main session|Electronic|64.2|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.388|2018-02-28 13:17:56.160|7229.52|Continuous quote driven|Trading out of main session|Electronic|13.388|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.378|2018-02-28 14:52:21.761|4066.912|Continuous quote driven|Trading out of main session|Electronic|13.378|13.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.37|2018-02-28 15:39:59.124|5321.26|Continuous quote driven|Trading out of main session|Electronic|13.37|13.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|23.85|2018-02-28 15:16:01.659|5747.85|Continuous quote driven|Trading out of main session|Electronic|23.85|23.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|24.0|2018-02-28 16:18:05.296|6528.0|Continuous quote driven|Trading out of main session|Electronic|23.95|24.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|83.42|2018-02-28 16:18:11.056|4588.1|Continuous quote driven|Trading out of main session|Electronic|83.4|83.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|197.6|2018-02-28 16:08:01.816|9089.6|Continuous quote driven|Trading out of main session|Electronic|197.6|197.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.73|2018-02-28 09:35:32.849|6205.5|Continuous quote driven|Trading out of main session|Electronic|17.725|17.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.18|2018-02-28 14:53:01.323|5050.92|Continuous quote driven|Trading out of main session|Electronic|17.16|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|4.038|2018-02-28 16:23:24.914|2394.534|Continuous quote driven|Trading out of main session|Electronic|4.03|4.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|226.0|2018-02-28 13:57:04.643|2712.0|Continuous quote driven|Trading out of main session|Electronic|225.6|226.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.054|2018-02-28 16:03:36.587|7329.6|Continuous quote driven|Trading out of main session|Electronic|3.054|3.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.306|2018-02-28 14:18:01.268|4843.29|Continuous quote driven|Trading out of main session|Electronic|3.305|3.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.0|2018-02-28 14:51:28.400|1700.0|Continuous quote driven|Trading out of main session|Electronic|68.0|68.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.07|2018-02-28 10:23:11.645|5465.11|Continuous quote driven|Trading out of main session|Electronic|7.065|7.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.045|2018-02-28 13:59:40.491|5304.885|Continuous quote driven|Trading out of main session|Electronic|7.04|7.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.81|2018-02-28 09:57:28.263|4928.87|Continuous quote driven|Trading out of main session|Electronic|38.79|38.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.89|2018-02-28 16:22:43.943|7739.11|Continuous quote driven|Trading out of main session|Electronic|38.89|38.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.75|2018-02-28 12:36:45.515|5687.5|Continuous quote driven|Trading out of main session|Electronic|8.72|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.82|2018-02-28 13:50:45.643|8820.0|Continuous quote driven|Trading out of main session|Electronic|8.8|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.942|2018-02-28 13:42:38.757|8330.4|Continuous quote driven|Trading out of main session|Electronic|6.942|6.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.996|2018-02-28 15:32:26.761|615.648|Continuous quote driven|Trading out of main session|Electronic|6.994|6.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|148.5|2018-02-28 14:48:57.545|7425.0|Continuous quote driven|Trading out of main session|Electronic|148.4|148.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.58|2018-02-28 10:58:42.054|6696.42|Continuous quote driven|Trading out of main session|Electronic|9.575|9.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.585|2018-02-28 12:46:27.646|3393.09|Continuous quote driven|Trading out of main session|Electronic|9.58|9.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.61|2018-02-28 15:32:32.996|3459.6|Continuous quote driven|Trading out of main session|Electronic|9.605|9.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.37|2018-02-28 14:41:57.879|6165.11|Continuous quote driven|Trading out of main session|Electronic|30.37|30.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.26|2018-02-28 11:17:56.868|3518.84|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.31|2018-02-28 12:49:45.268|2315.28|Continuous quote driven|Trading out of main session|Electronic|26.31|26.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.072|2018-02-28 11:29:53.978|4092.504|Continuous quote driven|Trading out of main session|Electronic|8.072|8.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.088|2018-02-28 14:08:45.008|1787.448|Continuous quote driven|Trading out of main session|Electronic|8.088|8.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.63|2018-02-28 14:49:26.278|10006.92|Continuous quote driven|Trading out of main session|Electronic|14.63|14.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.745|2018-02-28 16:04:11.668|9908.64|Continuous quote driven|Trading out of main session|Electronic|14.745|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.62|2018-02-28 14:38:35.486|4560.36|Continuous quote driven|Trading out of main session|Electronic|25.6|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|109.2|2018-02-28 13:13:36.240|27736.8|Continuous quote driven|Trading out of main session|Electronic|109.2|109.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|109.36|2018-02-28 13:51:39.062|2187.2|Continuous quote driven|Trading out of main session|Electronic|109.34|109.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|139.8|2018-02-28 14:36:18.487|5871.6|Continuous quote driven|Trading out of main session|Electronic|139.8|140.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.975|2018-02-28 15:00:39.786|2802.275|Continuous quote driven|Trading out of main session|Electronic|5.975|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.965|2018-02-28 15:44:51.895|3376.19|Continuous quote driven|Trading out of main session|Electronic|5.965|5.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|156.7|2018-02-28 16:12:01.348|5171.1|Continuous quote driven|Trading out of main session|Electronic|156.7|156.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.57|2018-02-28 14:30:35.205|4790.63|Continuous quote driven|Trading out of main session|Electronic|8.57|8.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.55|2018-02-28 16:24:00.761|752.4|Continuous quote driven|Trading out of main session|Electronic|8.545|8.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.88|2018-02-28 15:45:37.919|5877.6|Continuous quote driven|Trading out of main session|Electronic|14.86|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|85.36|2018-02-28 13:14:46.730|8962.8|Continuous quote driven|Trading out of main session|Electronic|85.36|85.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|144.4|2018-02-28 16:08:55.445|9386.0|Continuous quote driven|Trading out of main session|Electronic|144.4|144.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.106|2018-02-28 13:21:38.481|4248.192|Continuous quote driven|Trading out of main session|Electronic|5.106|5.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.15|2018-02-28 15:19:01.173|3733.75|Continuous quote driven|Trading out of main session|Electronic|5.15|5.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.905|2018-02-28 15:47:51.263|1446.725|Continuous quote driven|Trading out of main session|Electronic|5.895|5.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.619|2018-02-28 09:37:42.402|1833.3|Continuous quote driven|Trading out of main session|Electronic|2.618|2.619
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|71.1|2018-02-28 11:42:25.037|9243.0|Continuous quote driven|Trading out of main session|Electronic|71.1|71.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.39|2018-02-28 10:52:46.561|695.6|Continuous quote driven|Trading out of main session|Electronic|17.37|17.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.885|2018-02-28 12:03:27.567|1969.17|Continuous quote driven|Trading out of main session|Electronic|46.885|46.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.5|2018-02-28 12:50:17.424|7552.5|Continuous quote driven|Trading out of main session|Electronic|79.5|79.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.2|2018-02-28 11:03:07.016|8708.4|Continuous quote driven|Trading out of main session|Electronic|49.18|49.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.47|2018-02-28 14:08:24.877|7915.2|Continuous quote driven|Trading out of main session|Electronic|49.45|49.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.25|2018-02-28 14:30:10.546|8509.25|Continuous quote driven|Trading out of main session|Electronic|84.2|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.9|2018-02-28 16:09:37.078|7383.2|Continuous quote driven|Trading out of main session|Electronic|83.9|83.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010244508|10080.0|2018-02-28 10:21:02.367|30240.0|Continuous quote driven|Trading out of main session|Electronic|10080.0|10085.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.3|2018-02-28 15:23:33.616|7947.7|Continuous quote driven|Trading out of main session|Electronic|89.28|89.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|88.86|2018-02-28 16:16:31.430|7641.96|Continuous quote driven|Trading out of main session|Electronic|88.84|88.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.85|2018-02-28 10:33:45.467|473.9|Continuous quote driven|Trading out of main session|Electronic|33.84|33.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.87|2018-02-28 15:45:59.272|7519.14|Continuous quote driven|Trading out of main session|Electronic|33.87|33.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.917|2018-02-28 11:05:27.631|4896.25|Continuous quote driven|Trading out of main session|Electronic|3.915|3.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.946|2018-02-28 14:48:17.234|3946.0|Continuous quote driven|Trading out of main session|Electronic|3.945|3.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.947|2018-02-28 15:42:17.082|4689.036|Continuous quote driven|Trading out of main session|Electronic|3.945|3.947
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.0|2018-02-28 12:02:56.231|9225.0|Continuous quote driven|Trading out of main session|Electronic|224.8|225.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|225.4|2018-02-28 15:05:38.366|5635.0|Continuous quote driven|Trading out of main session|Electronic|225.4|225.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.62|2018-02-28 15:05:48.617|9822.24|Continuous quote driven|Trading out of main session|Electronic|64.62|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.9|2018-02-28 15:28:28.289|6039.6|Continuous quote driven|Trading out of main session|Electronic|71.88|71.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.88|2018-02-28 15:46:48.550|4312.8|Continuous quote driven|Trading out of main session|Electronic|71.88|71.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|116.1|2018-02-28 14:07:50.807|1857.6|Continuous quote driven|Trading out of main session|Electronic|116.1|116.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.2|2018-02-28 12:55:41.139|7049.8|Continuous quote driven|Trading out of main session|Electronic|20.18|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.26|2018-02-28 13:32:31.528|7009.96|Continuous quote driven|Trading out of main session|Electronic|20.24|20.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.693|2018-02-28 14:29:42.022|2178.87|Continuous quote driven|Trading out of main session|Electronic|3.69|3.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|29.12|2018-02-28 16:24:50.167|2882.88|Continuous quote driven|Trading out of main session|Electronic|29.1|29.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|441.6|2018-02-28 16:26:26.940|1324.8|Continuous quote driven|Trading out of main session|Electronic|441.6|441.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.25|2018-02-28 10:08:41.823|6097.5|Continuous quote driven|Trading out of main session|Electronic|11.25|11.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.35|2018-02-28 16:24:05.853|6741.9|Continuous quote driven|Trading out of main session|Electronic|11.35|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|91.12|2018-02-28 12:11:33.973|6105.04|Continuous quote driven|Trading out of main session|Electronic|91.12|91.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|91.44|2018-02-28 15:17:38.145|6217.92|Continuous quote driven|Trading out of main session|Electronic|91.42|91.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|108.3|2018-02-28 12:50:55.458|7797.6|Continuous quote driven|Trading out of main session|Electronic|108.25|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.1|2018-02-28 13:42:14.505|8946.2|Continuous quote driven|Trading out of main session|Electronic|109.05|109.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.743|2018-02-28 10:26:14.423|5486.0|Continuous quote driven|Trading out of main session|Electronic|2.742|2.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.756|2018-02-28 12:30:24.638|369.304|Continuous quote driven|Trading out of main session|Electronic|2.755|2.756
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTEDP0AM0009|2018-02-28 13:30:00|1|2.762|7612.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|17.225|2018-02-28 15:34:29.151|7510.1|Continuous quote driven|Trading out of main session|Electronic|17.22|17.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.52|2018-02-28 16:04:13.795|4209.48|Continuous quote driven|Trading out of main session|Electronic|42.51|42.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.6|2018-02-28 12:59:59.046|2240.0|Continuous quote driven|Trading out of main session|Electronic|5.6|5.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.605|2018-02-28 14:38:28.408|7286.5|Continuous quote driven|Trading out of main session|Electronic|5.605|5.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.6|2018-02-28 11:23:02.410|543.0|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.35|2018-02-28 12:11:51.886|1083.5|Continuous quote driven|Trading out of main session|Electronic|108.3|108.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010307958|362.0|2018-02-28 13:29:49.189|47784.0|Continuous quote driven|Trading out of main session|Electronic|362.0|362.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|193.96|2018-02-28 10:44:12.314|5818.8|Continuous quote driven|Trading out of main session|Electronic|193.94|193.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.73|2018-02-28 15:09:46.623|4373.73|Continuous quote driven|Trading out of main session|Electronic|8.73|8.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.11|2018-02-28 14:14:30.758|8212.05|Continuous quote driven|Trading out of main session|Electronic|7.108|7.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.096|2018-02-28 16:02:53.508|8245.552|Continuous quote driven|Trading out of main session|Electronic|7.096|7.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|23.22|2018-02-28 12:51:24.626|5526.36|Continuous quote driven|Trading out of main session|Electronic|23.22|23.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.04|2018-02-28 14:11:26.244|2758.08|Continuous quote driven|Trading out of main session|Electronic|2.04|2.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.48|2018-02-28 13:13:07.547|3250.8|Continuous quote driven|Trading out of main session|Electronic|15.48|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.824|2018-02-28 11:41:05.533|3531.168|Continuous quote driven|Trading out of main session|Electronic|4.82|4.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.77|2018-02-28 13:42:00.915|4770.0|Continuous quote driven|Trading out of main session|Electronic|4.77|4.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|167.9|2018-02-28 12:41:49.165|9570.3|Continuous quote driven|Trading out of main session|Electronic|167.8|167.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.435|2018-02-28 15:09:43.122|7779.57|Continuous quote driven|Trading out of main session|Electronic|18.43|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.445|2018-02-28 16:09:27.720|4039.455|Continuous quote driven|Trading out of main session|Electronic|18.445|18.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.69|2018-02-28 15:46:23.598|3986.29|Continuous quote driven|Trading out of main session|Electronic|11.67|11.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.425|2018-02-28 14:46:37.443|1335.975|Continuous quote driven|Trading out of main session|Electronic|28.43|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.445|2018-02-28 09:56:51.117|346.71|Continuous quote driven|Trading out of main session|Electronic|4.445|4.449
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.427|2018-02-28 11:57:26.854|146.091|Continuous quote driven|Trading out of main session|Electronic|4.427|4.429
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.476|2018-02-28 15:46:26.741|76.092|Continuous quote driven|Trading out of main session|Electronic|4.476|4.479
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.664|2018-02-28 13:24:42.443|4822.576|Continuous quote driven|Trading out of main session|Electronic|4.662|4.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.694|2018-02-28 14:58:28.500|5022.58|Continuous quote driven|Trading out of main session|Electronic|4.69|4.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.645|2018-02-28 14:35:50.842|5106.645|Continuous quote driven|Trading out of main session|Electronic|3.64|3.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.636|2018-02-28 15:42:11.243|5272.2|Continuous quote driven|Trading out of main session|Electronic|3.634|3.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.8|2018-02-28 12:40:41.047|4690.0|Continuous quote driven|Trading out of main session|Electronic|26.79|26.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.89|2018-02-28 13:39:21.383|4409.96|Continuous quote driven|Trading out of main session|Electronic|26.88|26.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.89|2018-02-28 15:57:26.355|4517.52|Continuous quote driven|Trading out of main session|Electronic|26.88|26.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.36|2018-02-28 15:22:37.902|1771.32|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|183.9|2018-02-28 14:33:12.266|2390.7|Continuous quote driven|Trading out of main session|Electronic|183.85|183.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|130.3|2018-02-28 14:33:47.997|3257.5|Continuous quote driven|Trading out of main session|Electronic|130.1|130.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|26.01|2018-02-28 10:40:44.051|3563.37|Continuous quote driven|Trading out of main session|Electronic|26.005|26.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.9|2018-02-28 16:18:22.431|2926.7|Continuous quote driven|Trading out of main session|Electronic|25.9|25.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.945|2018-02-28 12:16:16.781|3755.6|Continuous quote driven|Trading out of main session|Electronic|46.94|46.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.496|2018-02-28 09:40:59.840|2953.872|Continuous quote driven|Trading out of main session|Electronic|4.494|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.506|2018-02-28 11:33:07.703|4438.41|Continuous quote driven|Trading out of main session|Electronic|4.506|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.485|2018-02-28 13:59:30.843|5359.575|Continuous quote driven|Trading out of main session|Electronic|4.484|4.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.495|2018-02-28 15:34:18.439|2157.6|Continuous quote driven|Trading out of main session|Electronic|4.495|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9015|2018-02-28 12:52:33.766|6921.261|Continuous quote driven|Trading out of main session|Electronic|3.9005|3.9015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.438|2018-02-28 10:59:12.436|7796.712|Continuous quote driven|Trading out of main session|Electronic|8.437|8.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.455|2018-02-28 14:49:08.887|9587.97|Continuous quote driven|Trading out of main session|Electronic|8.453|8.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|69.85|2018-02-28 12:48:08.539|6985.0|Continuous quote driven|Trading out of main session|Electronic|69.85|69.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|70.5|2018-02-28 16:11:23.270|5992.5|Continuous quote driven|Trading out of main session|Electronic|70.5|70.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.912|2018-02-28 10:19:22.302|5831.144|Continuous quote driven|Trading out of main session|Electronic|7.912|7.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.874|2018-02-28 13:09:51.978|8291.322|Continuous quote driven|Trading out of main session|Electronic|7.868|7.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.83|2018-02-28 15:52:30.425|4071.6|Continuous quote driven|Trading out of main session|Electronic|7.83|7.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.364|2018-02-28 09:59:03.244|2364.0|Continuous quote driven|Trading out of main session|Electronic|2.364|2.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.91|2018-02-28 12:17:02.833|8757.45|Continuous quote driven|Trading out of main session|Electronic|44.91|44.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|45.04|2018-02-28 14:52:44.364|5855.2|Continuous quote driven|Trading out of main session|Electronic|45.04|45.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.62|2018-02-28 16:12:57.394|7094.58|Continuous quote driven|Trading out of main session|Electronic|44.61|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.405|2018-02-28 13:59:23.952|1891.75|Continuous quote driven|Trading out of main session|Electronic|5.405|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.69|2018-02-28 15:29:01.005|1490.55|Continuous quote driven|Trading out of main session|Electronic|15.685|15.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.64|2018-02-28 16:06:24.637|7898.2|Continuous quote driven|Trading out of main session|Electronic|15.64|15.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.546|2018-02-28 14:40:46.469|2445.786|Continuous quote driven|Trading out of main session|Electronic|5.546|5.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.516|2018-02-28 16:16:30.869|4876.144|Continuous quote driven|Trading out of main session|Electronic|5.516|5.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.14|2018-02-28 14:03:52.033|7722.06|Continuous quote driven|Trading out of main session|Electronic|43.13|43.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.07|2018-02-28 16:12:42.942|7364.97|Continuous quote driven|Trading out of main session|Electronic|43.07|43.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.73|2018-02-28 14:30:00.251|8865.0|Continuous quote driven|Trading out of main session|Electronic|17.732|17.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.16|2018-02-28 16:00:09.100|6014.12|Continuous quote driven|Trading out of main session|Electronic|13.16|13.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.58|2018-02-28 12:51:12.766|5412.54|Continuous quote driven|Trading out of main session|Electronic|20.54|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.62|2018-02-28 13:51:54.972|5897.32|Continuous quote driven|Trading out of main session|Electronic|20.6|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.66|2018-02-28 16:24:02.421|6053.38|Continuous quote driven|Trading out of main session|Electronic|20.64|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.9|2018-02-28 14:09:57.580|5183.2|Continuous quote driven|Trading out of main session|Electronic|58.9|58.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002374006|2018-02-28 13:30:00|1|24.74|3117.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.46|2018-02-28 14:48:46.486|4788.42|Continuous quote driven|Trading out of main session|Electronic|5.45|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.4|2018-02-28 15:50:38.781|8100.0|Continuous quote driven|Trading out of main session|Electronic|5.4|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.4|2018-02-28 12:40:26.854|1752.0|Continuous quote driven|Trading out of main session|Electronic|2.398|2.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.394|2018-02-28 13:37:18.201|1618.344|Continuous quote driven|Trading out of main session|Electronic|2.39|2.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.474|2018-02-28 15:34:38.495|1645.21|Continuous quote driven|Trading out of main session|Electronic|2.474|2.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.92|2018-02-28 14:30:16.493|703.56|Continuous quote driven|Trading out of main session|Electronic|4.918|4.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.94|2018-02-28 09:40:18.685|344.7|Continuous quote driven|Trading out of main session|Electronic|68.94|68.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.496|2018-02-28 16:28:19.031|3816.384|Continuous quote driven|Trading out of main session|Electronic|2.496|2.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.74|2018-02-28 12:25:45.708|2602.2|Continuous quote driven|Trading out of main session|Electronic|86.74|86.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.77|2018-02-28 13:55:21.095|8338.15|Continuous quote driven|Trading out of main session|Electronic|87.75|87.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.9|2018-02-28 14:57:55.440|5160.6|Continuous quote driven|Trading out of main session|Electronic|54.9|55.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.4|2018-02-28 16:10:15.593|8704.0|Continuous quote driven|Trading out of main session|Electronic|54.4|54.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.46|2018-02-28 14:57:58.295|2046.1|Continuous quote driven|Trading out of main session|Electronic|58.44|58.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|58.06|2018-02-28 16:19:21.720|812.84|Continuous quote driven|Trading out of main session|Electronic|58.04|58.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.725|2018-02-28 16:04:54.248|5090.825|Continuous quote driven|Trading out of main session|Electronic|6.725|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.99|2018-02-28 14:25:48.536|4406.85|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.649|2018-02-28 13:49:56.725|1394.7|Continuous quote driven|Trading out of main session|Electronic|4.646|4.649
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005909006|2018-02-28 09:30:00|1|37.32|7762.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.37|2018-02-28 15:49:26.143|4837.21|Continuous quote driven|Trading out of main session|Electronic|36.37|36.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.22|2018-02-28 10:15:04.118|684.42|Continuous quote driven|Trading out of main session|Electronic|11.22|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.27|2018-02-28 13:00:31.864|3358.46|Continuous quote driven|Trading out of main session|Electronic|11.26|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.29|2018-02-28 13:47:34.434|3341.84|Continuous quote driven|Trading out of main session|Electronic|11.28|11.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.29|2018-02-28 15:52:09.331|1366.09|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.61|2018-02-28 15:53:12.338|5208.68|Continuous quote driven|Trading out of main session|Electronic|6.61|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.88|2018-02-28 13:50:26.727|5487.2|Continuous quote driven|Trading out of main session|Electronic|28.86|28.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.96|2018-02-28 15:50:21.525|5676.16|Continuous quote driven|Trading out of main session|Electronic|28.94|28.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.076|2018-02-28 16:26:22.270|793.608|Continuous quote driven|Trading out of main session|Electronic|3.076|3.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.93|2018-02-28 13:39:59.031|298.09|Continuous quote driven|Trading out of main session|Electronic|22.9|22.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.433|2018-02-28 13:48:22.178|5313.672|Continuous quote driven|Trading out of main session|Electronic|2.4325|2.433
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.725|2018-02-28 15:07:34.825|3865.175|Continuous quote driven|Trading out of main session|Electronic|8.715|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.6|2018-02-28 12:29:22.898|4276.8|Continuous quote driven|Trading out of main session|Electronic|21.59|21.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|99.68|2018-02-28 13:04:45.917|5681.76|Continuous quote driven|Trading out of main session|Electronic|99.62|99.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.04|2018-02-28 14:37:24.079|9058.08|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.32|75.32|75.32|75.32
GB00B0N8QD54|6.81|6.814205|6.815|6.805
FR0000131906|88.986667|89.025138|89.4|88.18
IE0002424939|66.81875|66.842489|66.8875|66.75
GB0000566504|14.980721|14.928643|15.058|14.8345
ES0143416115|13.037667|13.037065|13.15|12.865
NL0011794037|18.464|18.464|18.464|18.464
NL0000009165|85.196667|85.222548|85.34|84.96
GB00B39J2M42|6.74425|6.737298|6.79|6.674
FR0000120560|23.913333|23.924706|24.04|23.76
FR0000120503|42.19|42.19|42.19|42.19
DK0060228559|49.76|49.76|49.76|49.76
FR0000060618|15.25|15.25|15.25|15.25
DE0005785802|87.165|87.21125|87.3|87.03
ES0178165017|26.59|26.596667|26.6|26.58
GB00B1H0DZ51|5.434|5.434194|5.436|5.432
NL0000852580|31.16|31.16|31.16|31.16
DE000A0WMPJ6|16.55375|16.389289|16.815|16.11
FR0010908533|28.824|28.798945|29.04|28.64
DE0005557508|13.268333|13.321786|13.36|13.22
GB00B019KW72|2.59335|2.592118|2.602|2.57375
CH0012271687|570.25|570.276316|570.5|570.0
DE0006048408|98.65|98.65|98.65|98.65
GB00BK1PTB77|7.570706|7.565648|7.6|7.53
GB0001001592|6.6725|6.687466|6.7275|6.605
ES0177542018|6.075333|6.024119|6.144|5.994
GB0002502812|5.575|5.575|5.575|5.575
GB00B5N0P849|6.184167|6.202718|6.2425|6.11
GB0009457366|6.669531|6.666056|6.705|6.615
GB0003753778|15.65|15.650461|15.67|15.63
GB0009223206|12.8|12.8|12.8|12.8
DE0005501357|73.6|73.6|73.6|73.6
GB00B8C3BL03|6.958|6.957774|6.974|6.938
JE00B2QKY057|30.934687|30.940927|31.255|30.68
DE0007165631|114.1|114.1|114.1|114.1
FR0000038259|468.5|467.20339|470.0|467.0
GB0008220112|4.808|4.808111|4.81|4.806
FR0000130213|24.338571|24.346114|24.46|24.22
GB0006834344|2.056389|2.05973|2.071|2.045
GB0002875804|43.683462|43.68546|43.925|43.355
DE000WCH8881|138.6|138.6|138.6|138.6
FI0009000285|24.84125|24.842271|24.8875|24.77
GB0000456144|8.849|8.848927|8.86|8.838
GB00BYZWX769|46.036|46.092624|46.15|45.69
GB0000536739|21.22|21.197312|21.26|21.18
DE0007500001|22.435|22.419071|22.5|22.31
ES0148396007|25.019375|25.010553|25.07|24.99
GB0001411924|13.3275|13.327066|13.335|13.31
IE0033024807|8.41|8.400744|8.42|8.4
GB0000811801|5.435|5.417989|5.46|5.41
BE0003735496|15.1|15.1|15.1|15.1
GB00BRB37M78|8.179|8.179381|8.185|8.17
GB00B0YG1K06|2.454|2.451605|2.468|2.436
GB0000904986|31.345|31.340967|31.53|31.22
FR0010220475|34.61|34.614298|34.74|34.48
ES0124244E34|2.79|2.79|2.79|2.79
GB00B71N6K86|4.297|4.297276|4.305|4.289
DE000A1H8BV3|60.55|60.55|60.55|60.55
GB0004544929|26.236667|26.220586|26.37|26.03
DE0007664005|165.41|165.406027|165.7|164.4
GB00B012TP20|3.562|3.561325|3.582|3.544
ES0178430E18|7.975417|7.973336|8.0|7.949
FR0000120966|85.841667|85.833771|85.975|85.725
FR0000131104|65.659167|65.719175|65.8175|65.36
FR0000120172|18.746667|18.716977|18.91|18.655
GB00B1CRLC47|19.057813|19.033215|19.15|18.925
DE000TLX1005|36.5|36.500528|36.52|36.48
GB00BVFD7Q58|3.728667|3.728615|3.731|3.726
FR0000125007|46.78125|46.788448|46.945|46.6175
GB00B10RZP78|37.38875|37.3851|37.5|37.30875
CH0012214059|55.688125|55.741604|55.94|55.4
CH0002497458|2415.0|2415.0|2415.0|2415.0
GB00B1P6ZR11|1.936|1.936|1.936|1.936
NL0000226223|18.876667|18.875695|18.94|18.835
DE0007100000|70.5575|70.52728|70.72|70.43
CH0011029946|575.8125|575.755165|576.0|575.625
GB00B0HZPV38|8.572667|8.591458|8.654|8.53
CH0038388911|126.140909|126.042147|126.775|125.25
GB00BH4HKS39|2.042333|2.042928|2.052|2.0365
DE0008232125|27.443333|27.463467|27.55|27.25
DE0007472060|98.215|98.215|98.215|98.215
DK0010287234|321.5|321.5|321.5|321.5
DE000A0DJ6J9|49.955|49.973759|50.2|49.84
NL0000379121|58.644|58.627264|58.82|58.54
NL0011821202|14.621607|14.627175|14.7025|14.49
GB00BD8QVH41|47.25|47.25|47.25|47.25
GB00B1FP6H53|2.425091|2.428289|2.448|2.416
CH0102484968|62.0|62.0|62.0|62.0
FI0009005318|37.85|37.851432|38.03|37.69
DE000A0D6554|9.495|9.496707|9.526|9.464
FI0009007694|9.87|9.87|9.87|9.87
FR0010221234|19.0525|19.12435|19.28|18.655
GB00B0LCW083|8.68|8.684762|8.714|8.646
FR0010259150|121.45|121.45|121.45|121.45
FI0009007066|7.873333|7.872952|7.89|7.855
CH0023405456|135.01|135.234959|135.35|134.55
DE0005313704|50.75|50.75|50.75|50.75
CH0012453913|111.14375|111.145236|111.55|110.725
GB0003096442|6.387|6.361996|6.416|6.358
DE0005664809|14.4125|14.4125|14.495|14.33
GB00BVFNZH21|2.947|2.947|2.947|2.947
CH0008038389|88.0125|87.866961|88.25|87.775
GB0003308607|27.428889|27.449393|27.57|27.19
BE0974258874|40.22|40.22|40.22|40.22
NL0000334118|59.025|59.044809|59.12|58.84
DE0006632003|82.35|82.35|82.35|82.35
ES0130670112|17.3875|17.412009|17.44|17.335
FR0000133308|13.931667|13.948225|13.96|13.875
BE0003470755|113.4|113.4|113.4|113.4
GB00BYQ0JC66|5.27|5.27|5.27|5.27
BE0003739530|68.211429|68.227024|68.4|67.86
FR0010112524|51.8|51.820493|52.1|51.5
IT0001347308|20.425|20.426342|20.43|20.42
DE0006766504|69.625|69.60085|69.66|69.59
FR0013176526|53.26|53.26|53.26|53.26
GB0006731235|26.568214|26.538568|26.65|26.42
DE000A1DAHH0|51.82|51.871285|51.88|51.76
GB00B2QPKJ12|12.43|12.431144|12.48|12.365
GB00B0HZP136|5.25375|5.257427|5.312|5.204
FR0000121485|391.2|391.2|391.2|391.2
GB0030646508|4.356625|4.365473|4.38|4.341
GB0004052071|12.155|12.15539|12.17|12.14
NL0000395903|41.84|41.84|41.84|41.84
GB00B03MLX29|23.225|23.225|23.225|23.225
CH0010570767|5697.5|5697.5|5697.5|5697.5
CH0011075394|313.758333|313.763388|314.05|313.425
KYG7091M1096|7.894|7.896057|7.905|7.88
GB00BD8YWM01|20.665|20.666353|20.68|20.65
DE0007042301|28.74|28.74|28.74|28.74
DE0007030009|109.1|109.1|109.1|109.1
GB00B7KR2P84|16.818571|16.796872|16.905|16.755
GB00BYT1DJ19|10.67|10.671289|10.68|10.65
DE000A0D9PT0|137.9|137.915342|138.025|137.825
GB00B1FP8915|3.455|3.455431|3.456|3.454
GB0007958233|2.87|2.87|2.87|2.87
GB00BZ4BQC70|31.4775|31.472384|31.58|31.41
DE0007251803|85.74|85.74|85.74|85.74
NL0000008977|81.283333|81.321591|81.65|80.95
ES0177542018|6.90275|6.90277|6.9055|6.9
GB0002634946|5.779083|5.784644|5.839|5.7255
CH0043238366|23.33|23.33|23.33|23.33
NL0010545661|11.27|11.27|11.27|11.27
DE0005545503|63.540625|63.396144|64.0|63.3
DE000SYM9999|67.013333|66.994654|67.12|66.8
GB00BZ0XJR39|6.305|6.305|6.305|6.305
DK0060336014|316.9|316.9|316.9|316.9
GB0004478896|6.18625|6.193941|6.295|6.165
GB0005576813|4.423833|4.435062|4.463|4.396
CH0030170408|429.066667|430.294737|430.4|427.2
GB0031274896|2.9755|2.975436|2.979|2.972
IE00B1RR8406|25.3|25.261244|25.46|25.2
GB00BY9D0Y18|3.853|3.853353|3.864|3.842
GB0005758098|4.525444|4.526951|4.56|4.498
ES0132105018|12.237778|12.242596|12.275|12.19
DE0005790430|46.72|46.72|46.72|46.72
DE0005785604|67.753333|67.80519|67.86|67.6
DE0005552004|37.51|37.51|37.51|37.51
NL0010558797|19.415|19.411239|19.425|19.405
FR0010242511|10.705|10.705|10.705|10.705
CH0364749348|133.2|133.2|133.2|133.2
GB0006215205|3.513|3.50946|3.53|3.496
FI0009007884|35.19|35.198681|35.2|35.18
CH0025536027|329.2|329.2|329.2|329.2
ES0118900010|17.655|17.655|17.655|17.655
GB00B17BBQ50|6.3403|6.341635|6.35|6.312
FR0010340141|166.2|166.2|166.2|166.2
DE0006047004|82.985|82.982302|83.02|82.96
GB00BD6K4575|15.52|15.513388|15.54|15.5
GB00B19Z1432|2.8296|2.827946|2.834|2.826
GB0006825383|25.953056|25.975992|26.25|25.76
GB00B759CR16|33.8|33.8|33.8|33.8
CH0011795959|867.5|867.5|867.5|867.5
FI0009002422|6.682|6.682|6.682|6.682
CH0126673539|81.25|81.25|81.25|81.25
DE0006335003|111.4|111.4|111.4|111.4
GB0007188757|39.479602|39.481011|39.715|39.315
FR0010451203|14.505|14.505|14.505|14.505
GB00B62G9D36|2.686545|2.684269|2.713|2.66
GB00B2B0DG97|14.9275|14.942614|14.965|14.89
LU0156801721|14.264444|14.256464|14.29|14.245
GB00B082RF11|2.893|2.893|2.893|2.893
PTGAL0AM0009|14.896667|14.964202|15.115|14.79
ES0171996087|22.551111|22.454779|22.66|22.4
GB00B02L3W35|38.7525|38.72671|38.84|38.505
GB0007739609|13.271429|13.271422|13.28|13.265
ES0125220311|70.0|70.0|70.0|70.0
ES0111845014|19.594|19.594868|19.6|19.585
NL0006144495|16.915|16.913829|16.955|16.865
ES0167050915|28.382857|28.384093|28.41|28.34
GB0009252882|13.080071|13.073015|13.2105|13.03
ES0113679I37|9.078|9.078|9.078|9.078
GB0033277061|7.474|7.478875|7.508|7.396
ES0113900J37|5.7086|5.7096|5.725|5.7
GB0007908733|12.326875|12.328751|12.36|12.3
GB00BYYTFB60|7.268|7.262045|7.345|7.23
ES0116870314|18.9|18.9|18.9|18.9
ES0144580Y14|6.121125|6.122502|6.1305|6.1175
ES0118594417|11.388333|11.371765|11.48|11.33
DK0060252690|636.57|636.295299|640.05|624.4
NL0000360618|14.0|14.0|14.0|14.0
GB0006027295|3.41|3.398257|3.428|3.398
GB00B132NW22|4.215|4.204849|4.23|4.2
GB0006043169|2.248143|2.247797|2.262|2.231
GB00B1WY2338|16.0|15.95181|16.08|15.92
GB00B18V8630|6.159333|6.159332|6.162|6.154
GB00B24CGK77|58.09875|58.063156|58.3625|57.91
GB00BWFGQN14|57.25|57.262302|57.3|57.2
GB00B1XZS820|18.015016|18.038639|18.216|17.912
GB00B5ZN1N88|5.7044|5.703869|5.732|5.64
GB00B0H2K534|4.577433|4.563132|4.615|4.509
GB0008847096|2.116217|2.11536|2.149|2.072
FR0000035081|80.4|80.415625|80.45|80.35
GB0008782301|1.862125|1.862125|1.873|1.8525
FR0013154002|72.8|72.734263|73.15|72.6
NL0000235190|98.3075|98.23377|98.54|98.16
CH0012549785|148.475|148.557082|148.85|148.1
CH0010702154|303.6|303.6|303.6|303.6
FR0000120859|83.8375|83.569316|84.2|83.15
BE0003555639|37.275|37.277113|37.3|37.25
DE000A1PHFF7|73.63|73.606386|73.72|73.53
GB0007669376|11.636667|11.636497|11.64|11.63
DE0007164600|85.883125|85.848738|86.14|85.6
GB00BDR05C01|7.510679|7.5065|7.531|7.4805
BE0003565737|77.086875|77.063557|77.455|76.72
BE0003790079|100.8|100.8|100.8|100.8
GB0009465807|20.225|20.317848|20.4|20.05
DK0060448595|517.8|518.74346|519.0|515.8
DE000A1J5RX9|3.7865|3.786255|3.79|3.783
GB00B1KJJ408|39.166667|39.205223|39.27|39.02
DK0060534915|318.25|318.25|318.25|318.25
FR0010411983|35.16|35.16|35.16|35.16
DK0010268606|445.075|445.103207|447.75|443.8
NL0000335578|4.875|4.875|4.875|4.875
DK0060738599|220.0|219.44058|220.6|219.4
JE00B8KF9B49|13.859375|13.858563|13.915|13.80375
JE00BFNWV485|51.667826|51.668265|51.92|51.38
NL0006237562|19.78|19.78|19.78|19.78
GB00B0SWJX34|40.627143|40.637546|40.67|40.45
GB0033195214|3.5696|3.570191|3.614|3.505
FR0000031122|9.818|9.863638|9.884|9.76
FR0000071946|79.3|79.3|79.3|79.3
GB0009887422|4.7324|4.733101|4.738|4.728
GB0009895292|48.183125|48.16557|48.32|48.0625
FR0000073298|31.49|31.483893|31.5|31.48
FR0010533075|10.575|10.575|10.575|10.575
CH0016440353|608.5|608.5|608.5|608.5
DE000A0LD6E6|63.6|63.6|63.6|63.6
ES0152503035|9.478|9.483594|9.5|9.456
CH0014852781|344.4|344.378832|344.7|343.9
GB0001859296|10.525|10.525|10.525|10.525
GB0031348658|2.13895|2.136077|2.1515|2.1185
FI0009005987|28.314722|28.32415|28.4025|28.15
GB0002162385|5.06|5.060083|5.07|5.054
GB0004915632|10.395|10.39292|10.4|10.39
FR0010208488|12.928889|12.935351|13.01|12.885
GB0009697037|6.502|6.49825|6.522|6.482
IE0001827041|24.228421|24.231913|24.38|24.09
IE00BYTBXV33|16.1235|16.124347|16.14|16.095
GB00B09LSH68|4.67025|4.678465|4.734|4.639
BE0003851681|75.2|75.2|75.2|75.2
GB0005405286|7.205531|7.209822|7.21975|7.176
FI0009007132|18.165|18.165|18.165|18.165
BE0003593044|103.30625|103.33659|103.45|103.025
IT0003153415|3.675|3.675|3.675|3.675
ES0161560018|6.185|6.185|6.185|6.185
CH0012255151|398.4|398.773469|401.3|395.6
DK0010311471|238.0|238.0|238.0|238.0
GB0007099541|18.485|18.483798|18.52|18.455
GB0007668071|15.93|15.93|15.93|15.93
GB0002405495|34.62|34.629547|34.6925|34.5125
GB00BZ1G4322|2.2821|2.279337|2.293|2.269
GB00BLDYK618|4.6396|4.642696|4.646|4.632
NL0009432491|38.9375|38.956667|38.965|38.91
FR0000120404|47.568|47.485351|47.89|47.04
GB0004082847|8.155906|8.150329|8.2|8.115
CH0008742519|513.6|513.6|513.6|513.6
GB00B1YW4409|9.425667|9.425264|9.4415|9.417
GB0059822006|26.455714|26.442129|26.56|26.37
DE000BAY0017|95.37|95.409739|95.45|95.29
ES0176252718|12.104444|12.213436|12.41|11.38
GB0007980591|4.800429|4.799912|4.81|4.7965
FR0000120644|66.415|66.587531|66.74|66.09
ES0113307062|3.977|3.976984|3.98|3.974
DE0007257503|10.7975|10.818551|10.825|10.77
FR0000045072|14.213583|14.216721|14.265|14.16
FR0013018124|9.45|9.45|9.45|9.45
BE0003797140|94.3425|94.345438|94.37|94.315
DE0005439004|225.6|226.053571|226.3|225.1
DK0010272632|213.1|213.1|213.1|213.1
FR0013280286|64.983333|64.939278|65.8|64.2
DE0005140008|13.31|13.325934|13.388|13.204
CH0011339204|23.925|23.929532|24.0|23.85
GB00B06QFB75|8.15|8.15|8.15|8.15
CH0210483332|83.42|83.42|83.42|83.42
GB00B2987V85|43.365|43.233728|43.5|43.23
CH0012100191|197.6|197.6|197.6|197.6
CH0012138530|17.73|17.73|17.73|17.73
CH0009002962|1884.5|1884.5|1884.5|1884.5
CH0102659627|17.097083|17.091555|17.18|16.975
BE0003755692|4.038|4.038|4.038|4.038
CH0003671440|226.266667|226.246964|226.6|226.0
CA29382B1022|3.0175|3.033256|3.054|3.004
GB0031698896|3.306|3.306|3.306|3.306
DE000A0CAYB2|67.866667|67.810373|68.0|67.8
CH0025238863|155.1|155.1|155.1|155.1
NL0010273215|162.425|162.408686|162.4875|162.2875
FI0009800643|7.04|7.026569|7.07|7.005
DE0006602006|38.85|38.858834|38.89|38.81
FR0000121261|126.4|126.391279|126.65|126.15
FR0000130577|62.16|62.357026|62.36|61.96
CH0022268228|8.785|8.792424|8.82|8.75
GB00BMJ6DW54|6.959714|6.95548|6.996|6.942
BE0003764785|148.5|148.5|148.5|148.5
GB0007990962|9.602|9.599091|9.62|9.58
NL0000289213|30.37|30.37|30.37|30.37
FI0009007835|26.267857|26.267156|26.31|26.26
DK0010234467|413.775|414.2892|414.7|411.7
GB0007197378|8.08|8.076857|8.088|8.072
NL0012059018|60.246667|60.250778|60.34|60.18
ES0173516115|14.6475|14.643223|14.745|14.55
NL0010583399|25.62|25.62|25.62|25.62
DE0007236101|109.2025|109.178231|109.36|109.08
BE0003717312|139.8|139.8|139.8|139.8
FR0000121147|69.38|69.38|69.38|69.38
GB00B82YXW83|5.958|5.96619|5.975|5.94
CH0126881561|97.12|97.12|97.12|97.12
CH0008837566|156.7|156.7|156.7|156.7
ES0130960018|21.5|21.5|21.5|21.5
ES0109427734|8.561667|8.566231|8.57|8.55
CH0012335540|63.25|63.25|63.25|63.25
FI0009000202|47.73|47.736087|47.75|47.71
FR0000034639|14.9075|14.912259|14.93|14.88
ES0109067019|60.611111|60.6308|60.94|60.4
FI0009000681|4.8105|4.8105|4.813|4.808
NL0000009827|85.36|85.36|85.36|85.36
FR0010040865|144.166667|144.246903|144.4|143.8
GB00B53P2009|5.128|5.126488|5.15|5.106
FR0000130650|105.05|105.05|105.05|105.05
NL0000009132|80.12|80.12|80.12|80.12
BE0974294267|5.905|5.905|5.905|5.905
NL0000400653|49.3|49.3|49.3|49.3
GB00B1ZBKY84|2.62625|2.628236|2.633|2.619
GB00B03MM408|23.336667|23.391428|23.425|23.165
FR0000125346|71.1|71.1|71.1|71.1
GB00B60BD277|17.39|17.39|17.39|17.39
FR0000124570|38.63|38.63|38.63|38.63
FR0000130809|47.14625|47.339348|47.4075|46.885
GB0006776081|7.234|7.234|7.234|7.234
DE0005419105|79.5375|79.544156|79.575|79.5
GB0031638363|49.37|49.369043|49.47|49.2
CH0021783391|83.96|83.937732|84.25|83.825
DK0010244508|10080.0|10080.0|10080.0|10080.0
CH0024638196|221.6|221.6|221.6|221.6
FR0000130452|89.08|89.083771|89.3|88.86
DE000A0HN5C6|33.85|33.85|33.85|33.85
FR0000121964|33.745|33.652494|33.87|33.62
ES0126775032|3.935|3.933216|3.947|3.917
CH0319416936|225.25|225.236709|225.4|225.0
FR0010307819|64.6|64.599338|64.62|64.58
GB00B01C3S32|58.52|58.52|58.52|58.52
FR0000121972|71.634286|71.55488|71.9|71.385
FR0000051807|116.75|117.255556|117.4|116.1
FR0000120222|20.22|20.222854|20.26|20.2
GB00B1QH8P22|3.69525|3.694986|3.698|3.693
FI0009000277|29.12|29.12|29.12|29.12
NL0000009082|2.5895|2.585885|2.597|2.58175
NL0009739416|3.2958|3.294943|3.307|3.289
FR0000052292|441.6|441.6|441.6|441.6
FR0010613471|11.301667|11.304336|11.35|11.25
FR0000073272|91.24|91.228989|91.44|91.12
FR0000051732|108.7|108.738584|109.1|108.3
PTEDP0AM0009|2.7525|2.752594|2.762|2.743
FR0000121014|247.5|247.573633|248.05|246.3
FI0009003305|46.67|46.685702|46.71|46.6
PTJMT0AE0001|17.225|17.225|17.225|17.225
FI0009013403|42.62|42.696869|42.72|42.52
BMG5361W1047|5.605|5.606233|5.615|5.6
FR0000121667|108.43|108.638333|108.7|108.15
DK0010307958|362.0|362.0|362.0|362.0
CH0244767585|18.187083|18.193457|18.2|18.16125
DE0008404005|193.96|193.96|193.96|193.96
DE0005190003|87.174444|87.184124|87.6575|86.76
CH0012032048|221.2625|221.261584|221.2875|221.2375
ES0139140174|8.75|8.751659|8.78|8.73
FR0000120685|7.103|7.092724|7.122|7.072
CH0012221716|23.237|23.240951|23.265|23.22
GB00B0WMWD03|2.04|2.04|2.04|2.04
FR0000125486|82.58|82.58|82.58|82.58
CH0013841017|241.8|241.8|241.8|241.8
DE0008303504|15.55|15.540896|15.6|15.48
DE0005408116|40.3|40.3|40.3|40.3
GB00B8VZXT93|4.805556|4.806112|4.828|4.77
FR0000121709|167.9|167.9|167.9|167.9
GB00B02J6398|18.434318|18.426528|18.5025|18.365
FR0000054900|11.69|11.69|11.69|11.69
LU1598757687|28.397143|28.406982|28.495|28.335
FR0000120354|4.4508|4.470335|4.479|4.427
FR0000125684|24.9825|24.9825|24.9825|24.9825
FR0000039299|4.6824|4.683157|4.694|4.664
NL0000337319|3.639333|3.639119|3.645|3.636
FI0009014377|26.8475|26.84692|26.89|26.8
GB00B2PDGW16|20.33|20.316467|20.36|20.3
DE000A1EWWW0|183.858333|183.835311|183.9875|183.6875
DE000CBK1001|12.848|12.86658|12.923|12.8
CH0012138605|76.66|76.66|76.66|76.66
FR0000131757|130.2|130.218925|130.4|129.9
DE0006483001|173.48125|173.49254|173.525|173.4375
FR0000120628|25.92|25.977373|26.135|25.825
GB00BKKMKR23|6.328|6.328|6.328|6.328
FR0004035913|194.85|194.85|194.85|194.85
FR0000120271|47.187222|47.214037|47.4075|46.945
GB0004065016|4.489208|4.484425|4.512|4.461
DE0007037129|16.471667|16.482334|16.505|16.435
JE00B4T3BW64|3.893057|3.892244|3.90775|3.863625
DE000ENAG999|8.466825|8.472354|8.541|8.419
FR0000064578|86.3|86.262957|86.5|86.0
GB00B03MLX29|26.35875|26.35605|26.45|26.32
DE000A0Z2ZZ5|28.59|28.59|28.59|28.59
CH0011432447|70.316667|70.389673|70.6|69.85
DE0007664039|162.2475|162.609051|163.22|161.22
IM00B7S9G985|7.835789|7.840759|7.912|7.792
DE0008430026|185.125|185.121901|185.5|184.75
JE00BYVQYS01|2.343|2.345499|2.364|2.336
FR0000127771|20.9|20.9|20.9|20.9
FR0000125585|44.990294|44.953786|45.41|44.62
FR0000125338|102.6875|102.677841|102.8375|102.5875
FR0000121329|92.01|91.984545|92.04|91.98
GB0030232317|5.396667|5.395185|5.41|5.39
GB00B19NLV48|15.608|15.602612|15.69|15.505
FR0000121501|18.355625|18.374288|18.58|18.14
GB00B3MBS747|5.531|5.525985|5.546|5.516
BE0974264930|43.16375|43.17662|43.265|43.07
NL0010877643|17.739231|17.735846|17.746|17.728
BE0003874915|13.16|13.16|13.16|13.16
ES0112501012|20.66|20.687611|20.78|20.58
FR0013269123|58.9|58.9|58.9|58.9
GB0002374006|24.788333|24.804338|24.86|24.74
GB00B61TVQ02|6.725|6.725|6.725|6.725
GB00B1FW5029|2.092|2.092|2.092|2.092
NL0000339760|80.9375|80.9375|80.9375|80.9375
GB0009292243|25.74|25.74|25.74|25.74
ES0130625512|5.4475|5.438976|5.465|5.4
CH0010645932|2161.0|2161.105263|2162.0|2160.0
GB00B1VNSX38|2.434154|2.427139|2.476|2.394
GB00B2NGPM57|4.92|4.92|4.92|4.92
DE0005470405|68.836667|68.819825|68.94|68.78
FR0000124711|189.45|189.45|189.45|189.45
ES0182870214|2.496|2.496|2.496|2.496
BE0974293251|87.620536|87.723863|88.065|86.71
CH0130293662|54.65|54.585039|54.9|54.4
AT0000A18XM4|110.8125|110.602004|111.075|110.35
FI0009003727|58.133333|58.002032|58.46|57.88
GB00BZ02MH16|6.722|6.722001|6.725|6.72
DE0005772206|68.7|68.711538|68.75|68.65
GB0005603997|2.64355|2.644831|2.6465|2.636
BMG4593F1389|13.943333|13.942546|13.99|13.92
ES0142090317|4.649|4.649|4.649|4.649
DE0005909006|37.304|37.289593|37.32|37.26
FI0009005870|36.37|36.37|36.37|36.37
FI0009004824|11.2675|11.276817|11.29|11.22
ES0175438003|6.61|6.61|6.61|6.61
GB0002652740|29.048|29.177384|29.37|28.88
DE0007314007|3.013|2.9668|3.076|2.95
DE0006070006|137.6|137.6|137.6|137.6
DE000KSAG888|22.93|22.93|22.93|22.93
DE0006599905|82.625|82.634402|82.7|82.55
GB0030913577|2.42475|2.427071|2.433|2.4105
FI0009013296|60.63|60.63|60.63|60.63
ES0184933812|8.725|8.725|8.725|8.725
FR0006174348|21.615|21.614691|21.63|21.6
DE0005565204|100.063333|100.146026|100.55|99.68
FR0000124141|20.0085|19.991696|20.06|19.9
DE000PAH0038|69.446667|69.473095|69.5|69.4
DE000PSM7770|32.595|32.598344|32.63|32.57
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
DE000BASF111||||
GB0032089863||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FR0000121204||||
FR0010313833||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000031775||||
FR0010241638||||
SE0000310336||||
DK0060094928||||
SE0007074281||||
PTPTI0AM0006||||
NL0000395317||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
NO0010582521||||
DE0008402215||||
IT0003540470||||
FR0000120073||||
GB00B1VZ0M25||||
GB0031215220||||
JE00BD9WR069||||
SE0000652216||||
NO0010234552||||
GB00B1YKG049||||
NL0010776944||||
GB00BGLP8L22||||
GB0008025412||||
GB00B1JQDM80||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
GB00B0744B38||||
FI0009007611||||
GB00B0T4LH64||||
GB0007590234||||
CH0012142631||||
CH0012221716||||
GB0002418548||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
JE00B6T5S470||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
FI4000074984||||
NO0003096208||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
GB00B63H8491||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
LU0061462528||||
ES0105630315||||
NO0003055501||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
SE0008374250||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0006204407||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
DE0006202005||||
IT0003201198||||
NL0000235190||||
FR0004163111||||
GB0008754136||||
SE0007100599||||
IT0000062072||||
GB0000961622||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
GB00B01FLG62||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
DE0007235301||||
IT0004176001||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
DE0005200000||||
NO0005052605||||
ES0171996095||||
FR0000120578||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
DE000KC01000||||
DK0060227585||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
CH0003541510||||
GB00BYN59130||||
DE0005878003||||
SE0000103814||||
NO0010310956||||
DE0006048432||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
DE0005089031||||
FR0000120693||||
SE0000412371||||
FR0000121121||||
GB0008706128||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
DE0007856023||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
ES0184262212||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
BE0974256852||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
DE0005937007||||
GB00B1FH8J72||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
GB00B7T77214||||
NL0000387058||||
DE000TUAG000||||
DE0005810055||||
GB00B01TND91||||
FR0010557264||||
IT0001389631||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
CH0019396990||||
FR0000120321||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
DE0006916604||||
SE0000163594||||
FR0000053225||||
NL0000303709||||
IT0003497176||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
GB00B63QSB39||||
CH0024608827||||
FR0000050809||||
BE0003867844||||
GB0009123323||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
ES0116920333||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
FI0009005961||||
NO0010096985||||
IT0003826473||||
IT0000062957||||
FR0000044448||||
NL0000852564||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0974313455||||
GB0001528156||||
SE0000667925||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
FR0000054470||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
GB0001367019||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|40597.48|0|0|40597.48|40597.48|0
GB00B0N8QD54|2|2|37014.76|0|0|18507.38|18507.38|0
FR0000131906|9|9|83683.63|0|0|9383.85|9383.85|0
IE0002424939|2|2|14905.875|0|0|7452.9375|7452.9375|0
GB0000566504|35|34|309425.983|2|0|3492.992|3492.992|0
ES0143416115|15|15|240325.26|0|0|12705.83|12705.83|0
NL0011794037|1|1|7237.888|0|0|7237.888|7237.888|0
NL0000009165|7|6|57525.22|1|0|11150.24|11384.64|0
GB00B39J2M42|10|10|80780.2045|0|0|4091.763|4091.763|0
FR0000120560|3|3|19929.28|0|0|5937.88|5937.88|0
FR0000120503|1|1|717.23|0|0|717.23|717.23|0
DK0060228559|2|2|199935.68|0|0|99967.84|99967.84|0
FR0000060618|2|2|6710.0|0|0|3355.0|3355.0|0
DE0005785802|2|2|37675.26|0|0|18837.63|18837.63|0
ES0178165017|2|2|31916.0|0|0|15958.0|15958.0|0
GB00B1H0DZ51|2|2|6934.032|0|0|3467.016|3467.016|0
NL0000852580|1|1|6637.08|0|0|6637.08|6637.08|0
DE000A0WMPJ6|4|4|28238.745|0|0|7299.37|7299.37|0
FR0010908533|5|5|99385.16|0|0|7508.8|7508.8|0
DE0005557508|3|3|69313.25|0|0|15473.25|15473.25|0
GB00B019KW72|6|5|40437.04025|1|0|7794.0|9352.063125|0
CH0012271687|2|2|21670.5|0|0|10835.25|10835.25|0
DE0006048408|1|1|24662.5|0|0|24662.5|24662.5|0
GB00BK1PTB77|17|17|46876.758|0|0|2128.0|2128.0|0
GB0001001592|11|11|61765.44|0|0|3308.03|3308.03|0
ES0177542018|3|3|39162.8|0|0|6002.688|6002.688|0
GB0002502812|1|1|390.25|0|0|390.25|390.25|0
GB00B5N0P849|14|12|92054.534|2|0|6671.916|10188.795|0
GB0009457366|8|8|38889.77125|0|0|4058.615|4058.615|0
GB0003753778|4|4|11534.39|0|0|2813.4|2813.4|0
GB0009223206|1|1|15360.0|0|0|15360.0|15360.0|0
DE0005501357|1|1|12291.2|0|0|12291.2|12291.2|0
GB00B8C3BL03|6|6|30078.458|0|0|4952.754|4952.754|0
JE00B2QKY057|17|16|363432.1275|1|0|18821.4|16994.295|0
DE0007165631|2|1|4906.3|1|0|4906.3|7720.4375|0
FR0000038259|2|2|27565.0|0|0|13782.5|13782.5|0
GB0008220112|2|2|6851.558|0|0|3425.779|3425.779|0
FR0000130213|7|7|43482.16|0|0|5403.48|5403.48|0
GB0006834344|9|9|38778.543|0|0|3353.8|3353.8|0
GB0002875804|21|13|375214.415|9|0|22982.47|47603.79|0
DE000WCH8881|1|1|3465.0|0|0|3465.0|3465.0|0
FI0009000285|7|6|69632.885|1|0|12287.0|12269.5375|0
GB0000456144|4|4|22812.534|0|0|5738.45|5738.45|0
GB00BYZWX769|5|5|30559.41|0|0|3964.6|3964.6|0
GB0000536739|2|2|35166.34|0|0|17583.17|17583.17|0
DE0007500001|4|4|51182.74|0|0|12712.17|12712.17|0
ES0148396007|6|4|79733.6425|2|0|14471.0|14106.2|0
GB0001411924|7|6|243085.68|1|0|46135.03|45339.0|0
IE0033024807|3|2|12197.88|1|0|6098.94|2385.6|0
GB0000811801|2|2|7222.18|0|0|3611.09|3611.09|0
BE0003735496|1|1|3367.3|0|0|3367.3|3367.3|0
GB00BRB37M78|5|5|49869.685|0|0|9689.62|9689.62|0
GB00B0YG1K06|8|8|14724.338|0|0|1565.823|1565.823|0
GB0000904986|11|10|78133.03|1|0|6798.015|6468.75|0
FR0010220475|2|2|63863.38|0|0|31931.69|31931.69|0
ES0124244E34|1|1|5306.58|0|0|5306.58|5306.58|0
GB00B71N6K86|2|2|12462.1|0|0|6231.05|6231.05|0
DE000A1H8BV3|1|1|8719.2|0|0|8719.2|8719.2|0
GB0004544929|8|6|223871.365|2|0|42232.975|42232.975|0
DE0007664005|10|10|134475.1|0|0|12578.0|12578.0|0
GB00B012TP20|4|4|15733.932|0|0|4255.2|4255.2|0
ES0178430E18|11|9|175572.85825|2|0|13447.57975|16195.73|0
FR0000120966|3|3|62143.65|0|0|17316.45|17316.45|0
FR0000131104|3|3|52181.025|0|0|14870.8|14870.8|0
FR0000120172|3|3|35506.105|0|0|8660.78|8660.78|0
GB00B1CRLC47|4|4|28073.9925|0|0|6989.2325|6989.2325|0
DE000TLX1005|2|2|15220.72|0|0|7610.36|7610.36|0
GB00BVFD7Q58|3|3|14276.867|0|0|4754.376|4754.376|0
FR0000125007|2|2|42577.4875|0|0|21288.74375|21288.74375|0
GB00B10RZP78|5|4|98734.04875|1|0|21958.569375|23583.87|0
CH0012214059|8|8|187960.69|0|0|18914.385|18914.385|0
CH0002497458|1|1|9660.0|0|0|9660.0|9660.0|0
GB00B1P6ZR11|3|3|4356.0|0|0|1452.0|1452.0|0
NL0000226223|3|3|71689.89|0|0|27803.92|27803.92|0
DE0007100000|5|4|119261.63|1|0|23631.06|24763.05|0
CH0011029946|2|2|69666.375|0|0|34833.1875|34833.1875|0
GB00B0HZPV38|6|6|46041.624|0|0|9209.83|9209.83|0
CH0038388911|11|11|176963.175|0|0|11955.75|11955.75|0
GB00BH4HKS39|6|6|53060.9605|0|0|10187.5|10187.5|0
DE0008232125|3|3|46413.26|0|0|12644.0|12644.0|0
DE0007472060|2|1|26518.05|1|0|26518.05|21315.935|0
DK0010287234|1|1|6108.5|0|0|6108.5|6108.5|0
DE000A0DJ6J9|4|4|27385.62|0|0|6728.4|6728.4|0
NL0000379121|12|10|148385.605|2|0|15890.86|15890.86|0
NL0011821202|22|14|245092.9365|8|0|14455.74375|15938.615|0
GB00BD8QVH41|1|1|7229.25|0|0|7229.25|7229.25|0
GB00B1FP6H53|11|11|8365.456|0|0|435.6|435.6|0
CH0102484968|1|1|1426.0|0|0|1426.0|1426.0|0
FI0009005318|5|5|15594.79|0|0|3481.28|3481.28|0
DE000A0D6554|2|2|13627.774|0|0|6813.887|6813.887|0
FI0009007694|1|1|1776.6|0|0|1776.6|1776.6|0
FR0010221234|5|5|28763.0225|0|0|5700.435|5700.435|0
GB00B0LCW083|2|2|6200.92|0|0|3100.46|3100.46|0
FR0010259150|1|1|4493.65|0|0|4493.65|4493.65|0
FI0009007066|6|6|18320.36|0|0|3045.7|3045.7|0
CH0023405456|5|5|66535.6|0|0|5920.2|5920.2|0
DE0005313704|1|1|9236.5|0|0|9236.5|9236.5|0
CH0012453913|4|4|51904.825|0|0|13049.3375|13049.3375|0
GB0003096442|2|2|2862.898|0|0|1431.449|1431.449|0
DE0005664809|2|2|28825.0|0|0|14412.5|14412.5|0
GB00BVFNZH21|1|1|444.997|0|0|444.997|444.997|0
CH0008038389|2|2|52192.975|0|0|26096.4875|26096.4875|0
GB0003308607|9|9|56106.56|0|0|5319.48|5319.48|0
BE0974258874|1|1|4947.06|0|0|4947.06|4947.06|0
NL0000334118|5|4|40268.56|1|0|7680.56|7439.04|0
DE0006632003|1|1|11364.3|0|0|11364.3|11364.3|0
ES0130670112|2|2|27302.03|0|0|13651.015|13651.015|0
FR0000133308|4|3|81457.635|2|0|20242.0|49990.76|0
BE0003470755|1|1|8051.4|0|0|8051.4|8051.4|0
GB00BYQ0JC66|1|1|5127.71|0|0|5127.71|5127.71|0
BE0003739530|7|7|45848.56|0|0|6767.64|6767.64|0
FR0010112524|5|5|54618.8|0|0|11983.0|11983.0|0
IT0001347308|2|2|78784.4|0|0|39392.2|39392.2|0
DE0006766504|2|2|13920.17|0|0|6960.085|6960.085|0
FR0013176526|1|1|7562.92|0|0|7562.92|7562.92|0
GB0006731235|7|7|168068.75|0|0|22982.4|22982.4|0
DE000A1DAHH0|2|2|9284.96|0|0|4642.48|4642.48|0
GB00B2QPKJ12|4|4|17391.17|0|0|4291.01|4291.01|0
GB00B0HZP136|16|16|181833.3535|0|0|11197.9495|11197.9495|0
FR0000121485|1|1|35208.0|0|0|35208.0|35208.0|0
GB0030646508|8|8|17234.888|0|0|1033.3625|1033.3625|0
GB0004052071|2|2|10757.52|0|0|5378.76|5378.76|0
NL0000395903|2|1|8116.96|1|0|8116.96|7489.36|0
GB00B03MLX29|1|1|11960.875|0|0|11960.875|11960.875|0
CH0010570767|1|1|17092.5|0|0|17092.5|17092.5|0
CH0011075394|4|3|106052.025|1|0|38551.275|40474.0125|0
KYG7091M1096|5|5|32208.015|0|0|5171.225|5171.225|0
GB00BD8YWM01|5|4|69872.94|1|0|15879.85|25069.1|0
DE0007042301|1|1|5000.76|0|0|5000.76|5000.76|0
DE0007030009|1|1|10910.0|0|0|10910.0|10910.0|0
GB00B7KR2P84|7|7|180280.825|0|0|33553.52|33553.52|0
GB00BYT1DJ19|3|3|16391.1|0|0|4749.9|4749.9|0
DE000A0D9PT0|4|4|68543.925|0|0|15160.75|15160.75|0
GB00B1FP8915|3|2|4616.456|1|0|2308.228|1312.52|0
GB0007958233|1|1|487.9|0|0|487.9|487.9|0
GB00BZ4BQC70|13|12|92812.06|1|0|6919.0|6910.2|0
DE0007251803|1|1|17405.22|0|0|17405.22|17405.22|0
NL0000008977|6|6|118078.95|0|0|18281.7|18281.7|0
ES0177542018|2|2|27818.165|0|0|13909.0825|13909.0825|0
GB0002634946|7|6|86260.6045|1|0|12445.2015|13231.6305|0
CH0043238366|1|1|36208.16|0|0|36208.16|36208.16|0
NL0010545661|1|1|10469.83|0|0|10469.83|10469.83|0
DE0005545503|4|4|39052.025|0|0|10936.8875|10936.8875|0
DE000SYM9999|3|3|29075.68|0|0|9262.56|9262.56|0
GB00BZ0XJR39|1|1|4842.24|0|0|4842.24|4842.24|0
DK0060336014|1|1|51337.8|0|0|51337.8|51337.8|0
GB0004478896|12|12|36507.09|0|0|2821.815|2821.815|0
GB0005576813|6|6|71116.215|0|0|9688.1635|9688.1635|0
CH0030170408|3|3|16351.2|0|0|429.6|429.6|0
GB0031274896|2|2|9098.883|0|0|4549.4415|4549.4415|0
IE00B1RR8406|3|3|44282.96|0|0|10184.0|10184.0|0
GB00BY9D0Y18|2|2|8774.084|0|0|4387.042|4387.042|0
GB0005758098|9|9|33834.434|0|0|3460.022|3460.022|0
ES0132105018|9|9|68227.99|0|0|6542.575|6542.575|0
DE0005790430|1|1|22425.6|0|0|22425.6|22425.6|0
DE0005785604|3|3|69500.32|0|0|16422.12|16422.12|0
DE0005552004|1|1|37059.88|0|0|37059.88|37059.88|0
NL0010558797|2|2|18479.5|0|0|9239.75|9239.75|0
FR0010242511|2|1|11154.61|1|0|11154.61|9188.555|0
CH0364749348|1|1|15451.2|0|0|15451.2|15451.2|0
GB0006215205|2|2|4432.448|0|0|2216.224|2216.224|0
FI0009007884|3|2|32558.78|1|0|16279.39|2849.58|0
CH0025536027|1|1|9217.6|0|0|9217.6|9217.6|0
ES0118900010|1|1|13435.455|0|0|13435.455|13435.455|0
GB00B17BBQ50|5|5|37276.133|0|0|4418.4|4418.4|0
FR0010340141|1|1|46868.4|0|0|46868.4|46868.4|0
DE0006047004|4|4|53357.62|0|0|13980.47|13980.47|0
GB00BD6K4575|4|4|150371.27|0|0|49997.035|49997.035|0
GB00B19Z1432|5|5|17456.912|0|0|1799.59|1799.59|0
GB0006825383|9|9|95617.6275|0|0|7109.76|7109.76|0
GB00B759CR16|1|1|507.0|0|0|507.0|507.0|0
CH0011795959|1|1|20820.0|0|0|20820.0|20820.0|0
FI0009002422|1|1|5465.876|0|0|5465.876|5465.876|0
CH0126673539|1|1|3575.0|0|0|3575.0|3575.0|0
DE0006335003|1|1|8243.6|0|0|8243.6|8243.6|0
GB0007188757|39|22|295633.80875|20|0|7910.5|7886.0|0
FR0010451203|1|1|5729.475|0|0|5729.475|5729.475|0
GB00B62G9D36|11|11|42470.5|0|0|3760.4|3760.4|0
GB00B2B0DG97|2|2|14718.475|0|0|7359.2375|7359.2375|0
LU0156801721|10|9|46533.1|2|0|1426.0|2192.015|0
GB00B082RF11|1|1|3338.522|0|0|3338.522|3338.522|0
PTGAL0AM0009|6|6|96953.065|0|0|9645.8375|9645.8375|0
ES0171996087|9|9|86405.99|0|0|5118.9|5118.9|0
GB00B02L3W35|11|11|180350.29|0|0|13594.0|13594.0|0
GB0007739609|7|7|71851.48|1|0|10350.6|10350.6|0
ES0125220311|2|1|5110.0|1|0|5110.0|24332.6|0
ES0111845014|5|5|169495.61|0|0|48962.5|48962.5|0
NL0006144495|5|5|41963.21|0|0|8491.95|8491.95|0
ES0167050915|7|7|50069.54|0|0|6726.06|6726.06|0
GB0009252882|7|7|159830.6875|0|0|15012.1|15012.1|0
ES0113679I37|1|1|9078.0|0|0|9078.0|9078.0|0
GB0033277061|7|7|25869.428|0|0|2694.24|2694.24|0
ES0113900J37|10|10|120986.426|0|0|13586.159|13586.159|0
GB0007908733|8|8|108936.84|0|0|11063.85|11063.85|0
GB00BYYTFB60|5|5|15250.295|0|0|3303.3|3303.3|0
ES0116870314|1|1|29238.3|0|0|29238.3|29238.3|0
ES0144580Y14|4|4|56669.883|0|0|12768.2535|12768.2535|0
ES0118594417|6|6|117390.73|0|0|17481.9|17481.9|0
DK0060252690|6|5|372232.75|1|0|86406.75|93060.975|0
NL0000360618|1|1|5950.0|0|0|5950.0|5950.0|0
GB0006027295|4|4|17371.892|0|0|170.498|170.498|0
GB00B132NW22|2|2|13241.07|0|0|6620.535|6620.535|0
GB0006043169|10|7|68431.934|3|0|11165.0|11167.5|0
GB00B1WY2338|2|2|10751.52|0|0|5375.76|5375.76|0
GB00B18V8630|3|3|9269.794|0|0|3089.308|3089.308|0
GB00B24CGK77|16|14|167396.08|2|0|9895.57|9895.57|0
GB00BWFGQN14|2|2|28860.2|0|0|14430.1|14430.1|0
GB00B1XZS820|36|31|464188.306|5|0|8279.04|8326.53|0
GB00B5ZN1N88|10|10|102481.412|0|0|6109.055|6109.055|0
GB00B0H2K534|15|15|123743.0185|0|0|9214.0|9214.0|0
GB0008847096|32|23|220367.664|9|0|10400.0|10415.0|0
FR0000035081|2|2|7719.9|0|0|3859.95|3859.95|0
GB0008782301|7|4|37242.5|3|0|9307.5|9295.0|0
FR0013154002|4|4|18256.3|0|0|4732.75|4732.75|0
NL0000235190|4|4|116210.55|0|0|32914.19|32914.19|0
CH0012549785|2|2|34613.8|0|0|17306.9|17306.9|0
CH0010702154|1|1|9715.2|0|0|9715.2|9715.2|0
FR0000120859|6|6|54403.625|0|0|5679.4|5679.4|0
BE0003555639|2|2|10586.7|0|0|5293.35|5293.35|0
DE000A1PHFF7|3|3|20977.82|0|0|8404.08|8404.08|0
GB0007669376|3|3|18734.76|0|0|6530.04|6530.04|0
DE0007164600|12|12|309141.305|1|0|25167.215|25167.215|0
GB00BDR05C01|9|7|62979.53125|2|0|7342.725|11549.892|0
BE0003565737|8|8|153048.225|0|0|15612.02|15612.02|0
BE0003790079|1|1|403.2|0|0|403.2|403.2|0
GB0009465807|2|2|8310.0|0|0|4155.0|4155.0|0
DK0060448595|3|3|122942.2|0|0|53934.4|53934.4|0
DE000A1J5RX9|2|2|5562.008|0|0|2781.004|2781.004|0
GB00B1KJJ408|3|3|26345.91|0|0|6204.18|6204.18|0
DK0060534915|1|1|89746.5|0|0|89746.5|89746.5|0
FR0010411983|1|1|2355.72|0|0|2355.72|2355.72|0
DK0010268606|7|6|575963.55|2|0|99646.4|99635.2|0
NL0000335578|1|1|3763.5|0|0|3763.5|3763.5|0
DK0060738599|2|2|90848.4|0|0|45424.2|45424.2|0
JE00B8KF9B49|2|2|23739.71875|0|0|11869.859375|11869.859375|0
JE00BFNWV485|23|23|295077.46|0|0|8660.62|8660.62|0
NL0006237562|2|2|5993.34|0|0|2996.67|2996.67|0
GB00B0SWJX34|7|7|46529.99|0|0|6832.56|6832.56|0
GB0033195214|11|10|135528.01|1|0|16349.55|16487.52|0
FR0000031122|3|3|61539.24|0|0|6900.32|6900.32|0
FR0000071946|1|1|6106.1|0|0|6106.1|6106.1|0
GB0009887422|5|5|11728.624|0|0|2119.936|2119.936|0
GB0009895292|12|12|164244.595|0|0|9428.47|9428.47|0
FR0000073298|2|2|23612.92|0|0|11806.46|11806.46|0
FR0010533075|1|1|5837.4|0|0|5837.4|5837.4|0
CH0016440353|1|1|21906.0|0|0|21906.0|21906.0|0
DE000A0LD6E6|2|1|11130.0|1|0|11130.0|7153.75|0
ES0152503035|2|2|12717.5|0|0|6358.75|6358.75|0
CH0014852781|3|3|47179.9|0|0|16540.8|16540.8|0
GB0001859296|1|1|3578.5|0|0|3578.5|3578.5|0
GB0031348658|12|10|55952.4095|2|0|4171.8845|7515.58525|0
FI0009005987|12|9|100664.0275|3|0|11523.1875|10882.08375|0
GB0002162385|23|8|118071.984|15|0|8953.14|24242.46|0
GB0004915632|2|2|11744.0|0|0|5872.0|5872.0|0
FR0010208488|10|9|144022.195|1|0|8184.94|8047.8525|0
GB0009697037|4|4|8785.634|0|0|1654.409|1654.409|0
IE0001827041|20|19|387952.92|1|0|13980.71|14855.74|0
IE00BYTBXV33|10|10|105566.1|1|0|9005.8125|9005.8125|0
GB00B09LSH68|12|12|77975.978|0|0|5596.2|5596.2|0
BE0003851681|1|1|5038.4|0|0|5038.4|5038.4|0
GB0005405286|9|8|101745.0145|1|0|10268.843|10806.0|0
FI0009007132|1|1|50862.0|0|0|50862.0|50862.0|0
BE0003593044|4|4|76675.75|0|0|19963.875|19963.875|0
IT0003153415|1|1|10201.8|0|0|10201.8|10201.8|0
ES0161560018|1|1|15462.5|0|0|15462.5|15462.5|0
CH0012255151|6|6|136779.3|0|0|16502.55|16502.55|0
DK0010311471|1|1|1190.0|0|0|1190.0|1190.0|0
GB0007099541|3|3|72733.745|0|0|13019.56|13019.56|0
GB0007668071|1|1|16153.02|0|0|16153.02|16153.02|0
GB0002405495|5|5|81240.9175|0|0|13619.415|13619.415|0
GB00BZ1G4322|10|10|24527.943|0|0|1292.542|1292.542|0
GB00BLDYK618|5|5|36946.572|0|0|4871.556|4871.556|0
NL0009432491|2|2|15426.84|0|0|7713.42|7713.42|0
FR0000120404|15|15|291275.14|0|0|10042.2|10042.2|0
GB0004082847|16|16|204141.281|0|0|5991.3135|5991.3135|0
CH0008742519|1|1|25680.0|0|0|25680.0|25680.0|0
GB00B1YW4409|4|3|35288.187|1|0|11262.732|11197.13025|0
GB0059822006|7|7|56771.25|0|0|6710.68|6710.68|0
DE000BAY0017|2|2|58390.76|0|0|29195.38|29195.38|0
ES0176252718|9|9|109969.78|0|0|7158.6|7158.6|0
GB0007980591|7|7|53495.0155|0|0|8203.725|8203.725|0
FR0000120644|2|2|16180.77|0|0|8090.385|8090.385|0
ES0113307062|2|2|16472.668|0|0|8236.334|8236.334|0
DE0007257503|2|2|17807.335|0|0|8903.6675|8903.6675|0
FR0000045072|15|15|146432.23|0|0|8444.88|8444.88|0
FR0013018124|1|1|2740.5|0|0|2740.5|2740.5|0
BE0003797140|2|2|34436.085|0|0|17218.0425|17218.0425|0
DE0005439004|3|3|12659.0|0|0|2251.0|2251.0|0
DK0010272632|1|1|15343.2|0|0|15343.2|15343.2|0
FR0013280286|6|6|59354.5|0|0|7995.0|7995.0|0
DE0005140008|18|18|119640.232|1|0|4694.086|5330.23|0
CH0011339204|2|2|12275.85|0|0|6137.925|6137.925|0
GB00B06QFB75|1|1|10595.0|0|0|10595.0|10595.0|0
CH0210483332|1|1|4588.1|0|0|4588.1|4588.1|0
GB00B2987V85|2|2|43839.0|0|0|21919.5|21919.5|0
CH0012100191|1|1|9089.6|0|0|9089.6|9089.6|0
CH0012138530|1|1|6205.5|0|0|6205.5|6205.5|0
CH0009002962|1|1|13191.5|0|0|13191.5|13191.5|0
CH0102659627|6|6|90841.6125|0|0|14884.81875|14884.81875|0
BE0003755692|1|1|2394.534|0|0|2394.534|2394.534|0
CH0003671440|3|3|55883.0|0|0|7931.0|7931.0|0
CA29382B1022|5|4|12794.272|1|0|2555.1|2746.8|0
GB0031698896|1|1|4843.29|0|0|4843.29|4843.29|0
DE000A0CAYB2|3|3|32684.6|0|0|12475.2|12475.2|0
CH0025238863|1|1|12873.3|0|0|12873.3|12873.3|0
NL0010273215|7|4|95821.125|3|0|24045.95625|19987.5|0
FI0009800643|3|3|26180.995|0|0|5465.11|5465.11|0
DE0006602006|2|2|12667.98|0|0|6333.99|6333.99|0
FR0000121261|2|2|21739.3|0|0|10869.65|10869.65|0
FR0000130577|2|2|50322.12|0|0|25161.06|25161.06|0
CH0022268228|2|2|14507.5|0|0|7253.75|7253.75|0
GB00BMJ6DW54|21|21|170617.924|0|0|5432.636|5432.636|0
BE0003764785|1|1|7425.0|0|0|7425.0|7425.0|0
GB0007990962|5|5|21165.995|0|0|3472.82|3472.82|0
NL0000289213|1|1|6165.11|0|0|6165.11|6165.11|0
FI0009007835|14|14|58365.62|0|0|3742.05|3742.05|0
DK0010234467|4|4|103572.3|0|0|21544.55|21544.55|0
GB0007197378|2|2|5879.952|0|0|2939.976|2939.976|0
NL0012059018|3|3|65854.1|0|0|22040.52|22040.52|0
ES0173516115|12|12|201080.735|0|0|10560.6025|10560.6025|0
NL0010583399|1|1|4560.36|0|0|4560.36|4560.36|0
DE0007236101|8|8|181454.22|0|0|29044.42|29044.42|0
BE0003717312|1|1|5871.6|0|0|5871.6|5871.6|0
FR0000121147|1|1|9296.92|0|0|9296.92|9296.92|0
GB00B82YXW83|5|5|10703.345|0|0|2802.275|2802.275|0
CH0126881561|1|1|23697.28|0|0|23697.28|23697.28|0
CH0008837566|1|1|5171.1|0|0|5171.1|5171.1|0
ES0130960018|3|2|72003.5|1|0|36001.75|22037.5|0
ES0109427734|3|3|10262.345|0|0|4719.315|4719.315|0
CH0012335540|1|1|17330.5|0|0|17330.5|17330.5|0
FI0009000202|2|2|43917.2|0|0|21958.6|21958.6|0
FR0000034639|4|4|30301.71|0|0|6075.825|6075.825|0
ES0109067019|9|9|271383.46|0|0|29052.4|29052.4|0
FI0009000681|2|2|48105.0|0|0|24052.5|24052.5|0
NL0000009827|1|1|8962.8|0|0|8962.8|8962.8|0
FR0010040865|3|3|48899.7|0|0|9386.0|9386.0|0
GB00B53P2009|2|2|7981.942|0|0|3990.971|3990.971|0
FR0000130650|1|1|11030.25|0|0|11030.25|11030.25|0
NL0000009132|1|1|11457.16|0|0|11457.16|11457.16|0
BE0974294267|1|1|1446.725|0|0|1446.725|1446.725|0
NL0000400653|1|1|49990.2|0|0|49990.2|49990.2|0
GB00B1ZBKY84|4|4|41263.3|0|0|13132.5|13132.5|0
GB00B03MM408|5|3|106711.695|2|0|43912.5|12908.60625|0
FR0000125346|1|1|9243.0|0|0|9243.0|9243.0|0
GB00B60BD277|1|1|695.6|0|0|695.6|695.6|0
FR0000124570|1|1|1274.79|0|0|1274.79|1274.79|0
FR0000130809|2|2|15243.27|0|0|7621.635|7621.635|0
GB0006776081|1|1|36170.0|0|0|36170.0|36170.0|0
DE0005419105|2|2|18374.7|0|0|9187.35|9187.35|0
GB0031638363|6|6|52084.34|0|0|8797.5|8797.5|0
CH0021783391|5|5|63289.05|0|0|12657.575|12657.575|0
DK0010244508|1|1|30240.0|1|0|30240.0|90720.0|0
CH0024638196|1|1|49860.0|0|0|49860.0|49860.0|0
FR0000130452|2|2|15589.66|0|0|7794.83|7794.83|0
DE000A0HN5C6|1|1|473.9|0|0|473.9|473.9|0
FR0000121964|2|2|57478.46|0|0|28739.23|28739.23|0
ES0126775032|5|4|24397.736|1|0|4792.643|4689.036|0
CH0319416936|5|4|35587.4|1|0|9684.0|9458.4|0
FR0010307819|4|4|39018.0|0|0|9916.07|9916.07|0
GB00B01C3S32|1|1|526.68|0|0|526.68|526.68|0
FR0000121972|7|7|89443.6|0|0|13426.96|13426.96|0
FR0000051807|2|2|16884.8|0|0|8442.4|8442.4|0
FR0000120222|4|4|21395.78|0|0|5444.18|5444.18|0
GB00B1QH8P22|4|4|7622.757|0|0|1824.74|1824.74|0
FI0009000277|1|1|2882.88|0|0|2882.88|2882.88|0
NL0000009082|3|3|25230.47875|0|0|12245.24025|12245.24025|0
NL0009739416|6|5|30847.252|1|0|5731.372|5881.67|0
FR0000052292|1|1|1324.8|0|0|1324.8|1324.8|0
FR0010613471|3|3|52406.9|0|0|6741.9|6741.9|0
FR0000073272|4|4|42421.48|0|0|9671.04|9671.04|0
FR0000051732|6|5|75247.1|1|0|10406.4|9676.3|0
PTEDP0AM0009|4|4|18965.376|0|0|5492.0|5492.0|0
FR0000121014|6|6|126757.7|0|0|18707.425|18707.425|0
FI0009003305|4|3|44211.36|1|0|10367.4|9712.63|0
PTJMT0AE0001|2|1|7510.1|1|0|7510.1|10654.9|0
FI0009013403|2|2|36548.52|0|0|18274.26|18274.26|0
BMG5361W1047|5|5|40925.5|0|0|10080.0|10080.0|0
FR0000121667|5|5|16295.75|0|0|757.05|757.05|0
DK0010307958|1|1|47784.0|0|0|47784.0|47784.0|0
CH0244767585|3|3|107741.65|0|0|43370.6|43370.6|0
DE0008404005|1|1|5818.8|0|0|5818.8|5818.8|0
DE0005190003|9|9|176635.035|0|0|14288.1725|14288.1725|0
CH0012032048|2|2|84521.925|0|0|42260.9625|42260.9625|0
DE0005773303|1|0|0.0|1|0|0.0|10120.8|0
ES0139140174|3|3|26263.73|0|0|8780.0|8780.0|0
FR0000120685|8|8|87588.048|0|0|7733.665|7733.665|0
CH0012221716|5|5|131334.615|0|0|20776.56|20776.56|0
GB00B0WMWD03|1|1|2758.08|0|0|2758.08|2758.08|0
FR0000125486|1|1|6688.98|0|0|6688.98|6688.98|0
CH0013841017|1|1|43524.0|0|0|43524.0|43524.0|0
DE0008303504|4|4|10412.4|0|0|2800.8|2800.8|0
DE0005408116|1|1|50012.3|0|0|50012.3|50012.3|0
GB00B8VZXT93|9|9|39092.918|0|0|3531.168|3531.168|0
FR0000121709|1|1|9570.3|0|0|9570.3|9570.3|0
GB00B02J6398|11|11|125355.67|0|0|9329.42|9329.42|0
FR0000054900|2|2|10556.07|0|0|5278.035|5278.035|0
LU1598757687|11|7|92152.25|4|0|12018.28|12018.28|0
FR0000120354|5|5|2709.023|0|0|146.091|146.091|0
FR0000125684|1|1|17937.435|0|0|17937.435|17937.435|0
FR0000039299|5|5|43248.956|0|0|5022.58|5022.58|0
NL0000337319|6|6|32300.824|0|0|5057.6425|5057.6425|0
FI0009014377|4|4|18041.13|0|0|4470.585|4470.585|0
GB00B2PDGW16|2|2|6440.32|0|0|3220.16|3220.16|0
DE000A1EWWW0|3|3|32538.85|0|0|14351.025|14351.025|0
DE000CBK1001|3|3|58620.139|0|0|19987.939|19987.939|0
CH0012138605|2|1|15561.98|1|0|15561.98|15223.11|0
FR0000131757|7|7|55733.7|0|0|8053.8|8053.8|0
DE0006483001|2|2|64539.225|0|0|32269.6125|32269.6125|0
FR0000120628|12|12|187296.86|0|0|13267.58|13267.58|0
GB00BKKMKR23|1|1|6663.384|0|0|6663.384|6663.384|0
FR0004035913|1|1|11301.3|0|0|11301.3|11301.3|0
FR0000120271|9|9|160716.5825|0|0|15791.9|15791.9|0
GB0004065016|24|24|89993.442|0|0|3215.862|3215.862|0
DE0007037129|3|3|59286.955|0|0|16442.05|16442.05|0
JE00B4T3BW64|15|11|187174.10325|4|0|19318.125|18651.69075|0
DE000ENAG999|11|10|145741.43925|1|0|11193.633125|12129.27025|0
FR0000064578|4|4|56588.5|0|0|16732.5|16732.5|0
GB00B03MLX29|4|4|76168.985|0|0|18125.52|18125.52|0
DE000A0Z2ZZ5|2|1|24816.12|1|0|24816.12|32556.76|0
CH0011432447|3|3|27944.7|0|0|6985.0|6985.0|0
DE0007664039|6|6|104557.62|0|0|11835.0|11835.0|0
IM00B7S9G985|19|19|157779.59|1|0|5831.144|5831.144|0
DE0008430026|3|2|44799.5|1|0|22399.75|22260.0|0
JE00BYVQYS01|6|6|8495.396|0|0|1504.62|1504.62|0
FR0000127771|1|1|961.4|0|0|961.4|961.4|0
FR0000125585|17|17|153067.64|0|0|6448.22|6448.22|0
FR0000125338|3|3|72285.2|0|0|21801.55|21801.55|0
FR0000121329|2|2|6070.98|0|0|3035.49|3035.49|0
GB0030232317|6|6|25896.89|0|0|2993.56|2993.56|0
GB00B19NLV48|5|5|27054.93|0|0|6641.34|6641.34|0
FR0000121501|10|10|396664.135|0|0|49989.45|49989.45|0
GB00B3MBS747|2|2|7321.93|0|0|3660.965|3660.965|0
BE0974264930|4|4|34239.06|0|0|7543.515|7543.515|0
NL0010877643|14|13|171629.784|1|0|8865.0|8865.0|0
BE0003874915|1|1|6014.12|0|0|6014.12|6014.12|0
ES0112501012|12|12|114050.8|0|0|5821.45|5821.45|0
FR0013269123|1|1|5183.2|0|0|5183.2|5183.2|0
GB0002374006|13|12|206545.72|1|0|10711.9025|11013.75|0
GB00B61TVQ02|1|1|3389.4|0|0|3389.4|3389.4|0
GB00B1FW5029|1|1|407.94|0|0|407.94|407.94|0
NL0000339760|2|2|81746.875|0|0|40873.4375|40873.4375|0
GB0009292243|1|1|1904.76|0|0|1904.76|1904.76|0
ES0130625512|4|4|21293.59|0|0|4730.4975|4730.4975|0
CH0010645932|2|2|82122.0|0|0|41061.0|41061.0|0
GB00B1VNSX38|15|13|34266.35|2|0|1729.856|1745.016|0
GB00B2NGPM57|1|1|703.56|0|0|703.56|703.56|0
DE0005470405|6|6|15690.92|0|0|2682.42|2682.42|0
FR0000124711|3|1|10988.1|2|0|10988.1|13716.0|0
ES0182870214|1|1|3816.384|0|0|3816.384|3816.384|0
BE0974293251|15|14|280716.3625|1|0|12359.1925|12769.425|0
CH0130293662|2|2|13864.6|0|0|6932.3|6932.3|0
AT0000A18XM4|3|3|78638.025|0|0|14661.9|14661.9|0
FI0009003727|3|3|10846.38|0|0|2046.1|2046.1|0
GB00BZ02MH16|5|5|26894.725|0|0|5090.825|5090.825|0
DE0005772206|2|2|35730.0|0|0|17865.0|17865.0|0
GB0005603997|5|5|49855.06975|0|0|11345.9775|11345.9775|0
BMG4593F1389|3|3|13635.81|0|0|4496.16|4496.16|0
ES0142090317|1|1|1394.7|0|0|1394.7|1394.7|0
DE0005909006|5|5|59626.06|0|0|8173.08|8173.08|0
FI0009005870|1|1|4837.21|0|0|4837.21|4837.21|0
FI0009004824|4|4|8750.81|0|0|2353.965|2353.965|0
ES0175438003|2|2|10628.88|0|0|5314.44|5314.44|0
GB0002652740|5|5|46625.46|0|0|5676.16|5676.16|0
DE0007314007|2|2|5740.758|0|0|2870.379|2870.379|0
DE0006070006|1|1|13209.6|0|0|13209.6|13209.6|0
DE000KSAG888|1|1|298.09|0|0|298.09|298.09|0
DE0006599905|2|2|28343.6|0|0|14171.8|14171.8|0
GB0030913577|4|4|31391.7345|0|0|8005.6085|8005.6085|0
FI0009013296|1|1|12489.78|0|0|12489.78|12489.78|0
ES0184933812|1|1|3865.175|0|0|3865.175|3865.175|0
FR0006174348|2|2|8386.5|0|0|4193.25|4193.25|0
DE0005565204|3|3|85424.56|0|0|29762.8|29762.8|0
FR0000124141|5|5|83325.3875|0|0|14483.32|14483.32|0
DE000PAH0038|3|3|17507.22|0|0|4374.72|4374.72|0
DE000PSM7770|4|3|112170.9|1|0|49989.16|49991.11|0
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
GB0032089863||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000121204||||||||
FR0010313833||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060094928||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
NL0000395317||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000120073||||||||
GB00B1VZ0M25||||||||
GB0031215220||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
NO0010234552||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
GB00B0744B38||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
CH0012142631||||||||
CH0012221716||||||||
GB0002418548||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
JE00B6T5S470||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
FI4000074984||||||||
NO0003096208||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
GB00B63H8491||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
LU0061462528||||||||
ES0105630315||||||||
NO0003055501||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
SE0008374250||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0006204407||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
DE0006202005||||||||
IT0003201198||||||||
NL0000235190||||||||
FR0004163111||||||||
GB0008754136||||||||
SE0007100599||||||||
IT0000062072||||||||
GB0000961622||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
GB00B01FLG62||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
DE0007235301||||||||
IT0004176001||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
DE0005200000||||||||
NO0005052605||||||||
ES0171996095||||||||
FR0000120578||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DE000KC01000||||||||
DK0060227585||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
CH0003541510||||||||
GB00BYN59130||||||||
DE0005878003||||||||
SE0000103814||||||||
NO0010310956||||||||
DE0006048432||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
DE0005089031||||||||
FR0000120693||||||||
SE0000412371||||||||
FR0000121121||||||||
GB0008706128||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0184262212||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
BE0974256852||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
GB00B1FH8J72||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
GB00B7T77214||||||||
NL0000387058||||||||
DE000TUAG000||||||||
DE0005810055||||||||
GB00B01TND91||||||||
FR0010557264||||||||
IT0001389631||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
CH0019396990||||||||
FR0000120321||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006916604||||||||
SE0000163594||||||||
FR0000053225||||||||
NL0000303709||||||||
IT0003497176||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
CH0024608827||||||||
FR0000050809||||||||
BE0003867844||||||||
GB0009123323||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
ES0116920333||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
FI0009005961||||||||
NO0010096985||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0000044448||||||||
NL0000852564||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0974313455||||||||
GB0001528156||||||||
SE0000667925||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
FR0000054470||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
GB0001367019||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-02-28 09:30:00|75.36|75.38|59|59|N/A
CH0038863350|2018-02-28 11:30:00|75.32|75.34|59|59|N/A
CH0038863350|2018-02-28 13:30:00|75.48|75.5|59|59|N/A
CH0038863350|2018-02-28 15:30:00|75.98|76|58|58|N/A
GB00B0N8QD54|2018-02-28 09:30:00|6.78|6.79|168|168|N/A
GB00B0N8QD54|2018-02-28 11:30:00|6.78|6.79|168|168|N/A
GB00B0N8QD54|2018-02-28 13:30:00|6.77|6.78|168|168|N/A
GB00B0N8QD54|2018-02-28 15:30:00|6.785|6.79|168|168|N/A
CH0012255144|2018-02-28 09:30:00|76|76.05|19|19|N/A
CH0012255144|2018-02-28 11:30:00|75.85|75.95|19|19|N/A
CH0012255144|2018-02-28 13:30:00|75.4|75.45|19|19|N/A
CH0012255144|2018-02-28 15:30:00|76.35|76.4|19|19|N/A
CH0024608827|2018-02-28 09:30:00|685|686|2|2|N/A
CH0024608827|2018-02-28 11:30:00|687|687.5|2|2|N/A
CH0024608827|2018-02-28 13:30:00|689|690|2|2|N/A
CH0024608827|2018-02-28 15:30:00|690|690.5|2|2|N/A
FR0000131906|2018-02-28 09:30:00|88.7|88.72|14|14|N/A
FR0000131906|2018-02-28 11:30:00|88.69|88.71|14|14|N/A
FR0000131906|2018-02-28 13:30:00|89.14|89.16|14|14|N/A
FR0000131906|2018-02-28 15:30:00|89.65|89.66|14|14|N/A
IE0002424939|2018-02-28 09:30:00|66.9|67|17|17|N/A
IE0002424939|2018-02-28 11:30:00|66.8|66.9|17|17|N/A
IE0002424939|2018-02-28 13:30:00|67|67.05|17|17|N/A
IE0002424939|2018-02-28 15:30:00|66.95|67|17|17|N/A
GB0000566504|2018-02-28 09:30:00|14.92|14.924|76|76|N/A
GB0000566504|2018-02-28 11:30:00|14.866|14.868|76|76|N/A
GB0000566504|2018-02-28 13:30:00|14.972|14.976|76|76|N/A
GB0000566504|2018-02-28 15:30:00|14.992|14.994|76|76|N/A
NO0003054108|2018-02-28 09:30:00|153.15|153.25|81|81|N/A
NO0003054108|2018-02-28 11:30:00|152.85|152.9|81|81|N/A
NO0003054108|2018-02-28 13:30:00|152.5|152.6|82|82|N/A
IT0001250932|2018-02-28 09:30:00|2.818|2.822|461|460|N/A
IT0001250932|2018-02-28 11:30:00|2.818|2.82|461|460|N/A
IT0001250932|2018-02-28 13:30:00|2.808|2.812|462|462|N/A
IT0001250932|2018-02-28 15:30:00|2.816|2.82|461|460|N/A
NL0011794037|2018-02-28 09:30:00|18.408|18.412|70|70|N/A
NL0011794037|2018-02-28 11:30:00|18.486|18.49|70|70|N/A
NL0011794037|2018-02-28 13:30:00|18.528|18.532|70|70|N/A
NL0011794037|2018-02-28 15:30:00|18.582|18.586|69|69|N/A
NL0000009165|2018-02-28 09:30:00|84.98|85|15|15|N/A
NL0000009165|2018-02-28 11:30:00|84.96|84.98|15|15|N/A
NL0000009165|2018-02-28 13:30:00|85.4|85.42|15|15|N/A
NL0000009165|2018-02-28 15:30:00|85.56|85.6|15|15|N/A
IT0000062957|2018-02-28 09:30:00|9.968|9.97|130|130|N/A
IT0000062957|2018-02-28 11:30:00|9.974|9.978|130|130|N/A
IT0000062957|2018-02-28 13:30:00|9.924|9.928|130|130|N/A
IT0000062957|2018-02-28 15:30:00|9.914|9.918|131|131|N/A
GB0001500809|2018-02-28 09:30:00|1.819|1.8205|628|627|N/A
GB0001500809|2018-02-28 11:30:00|1.8285|1.83|624|624|N/A
GB0001500809|2018-02-28 13:30:00|1.84|1.8415|621|620|N/A
GB0001500809|2018-02-28 15:30:00|1.847|1.8485|618|618|N/A
CH0025536027|2018-02-28 09:30:00|329.8|330.2|4|4|N/A
CH0025536027|2018-02-28 11:30:00|328.8|329.2|4|4|N/A
CH0025536027|2018-02-28 13:30:00|327.6|328.4|4|4|N/A
CH0025536027|2018-02-28 15:30:00|327.6|328|4|4|N/A
SE0000936478|2018-02-28 09:30:00|257|257.3|50|50|N/A
SE0000936478|2018-02-28 11:30:00|257.2|257.7|50|50|N/A
SE0000936478|2018-02-28 13:30:00|258.6|259|50|50|N/A
SE0000936478|2018-02-28 15:30:00|259.1|259.2|50|50|N/A
FR0000120560|2018-02-28 09:30:00|23.42|23.48|55|55|N/A
FR0000120560|2018-02-28 11:30:00|23.52|23.56|55|55|N/A
FR0000120560|2018-02-28 13:30:00|23.44|23.48|55|55|N/A
FR0000120560|2018-02-28 15:30:00|23.96|24|54|54|N/A
NO0010345853|2018-02-28 09:30:00|197.1|197.2|63|63|N/A
NO0010345853|2018-02-28 11:30:00|196.1|196.3|63|63|N/A
NO0010345853|2018-02-28 13:30:00|196.8|197|63|63|N/A
DE000TUAG000|2018-02-28 09:30:00|17.535|17.545|74|74|N/A
DE000TUAG000|2018-02-28 11:30:00|17.535|17.545|74|74|N/A
DE000TUAG000|2018-02-28 13:30:00|17.55|17.56|74|74|N/A
DE000TUAG000|2018-02-28 15:30:00|17.55|17.555|74|74|N/A
FR0000120503|2018-02-28 09:30:00|42.11|42.12|30|30|N/A
FR0000120503|2018-02-28 11:30:00|41.91|41.93|31|31|N/A
FR0000120503|2018-02-28 13:30:00|41.8|41.82|31|31|N/A
FR0000120503|2018-02-28 15:30:00|41.95|41.96|30|30|N/A
DK0060228559|2018-02-28 09:30:00|49.81|49.82|194|194|N/A
DK0060228559|2018-02-28 11:30:00|49.79|49.8|194|194|N/A
DK0060228559|2018-02-28 13:30:00|49.8|49.81|194|194|N/A
DK0060228559|2018-02-28 15:30:00|49.79|49.8|194|194|N/A
FR0000060618|2018-02-28 09:30:00|15.26|15.29|85|85|N/A
FR0000060618|2018-02-28 11:30:00|15.23|15.27|85|85|N/A
FR0000060618|2018-02-28 13:30:00|15.2|15.24|85|85|N/A
FR0000060618|2018-02-28 15:30:00|15.24|15.28|85|85|N/A
DK0010311471|2018-02-28 09:30:00|238.6|239|40|40|N/A
DK0010311471|2018-02-28 11:30:00|239.4|239.6|40|40|N/A
DK0010311471|2018-02-28 13:30:00|239.4|239.6|40|40|N/A
DK0010311471|2018-02-28 15:30:00|240|240.2|40|40|N/A
GB00B17BBQ50|2018-02-28 09:30:00|6.354|6.362|179|179|N/A
GB00B17BBQ50|2018-02-28 11:30:00|6.356|6.36|179|179|N/A
GB00B17BBQ50|2018-02-28 13:30:00|6.354|6.358|179|179|N/A
GB00B17BBQ50|2018-02-28 15:30:00|6.37|6.374|179|179|N/A
DE0005785802|2018-02-28 09:30:00|87.04|87.08|14|14|N/A
DE0005785802|2018-02-28 11:30:00|86.96|86.98|14|14|N/A
DE0005785802|2018-02-28 13:30:00|87.06|87.08|14|14|N/A
DE0005785802|2018-02-28 15:30:00|87.82|87.84|14|14|N/A
SE0000667925|2018-02-28 09:30:00|39.1|39.11|334|334|N/A
SE0000667925|2018-02-28 11:30:00|39.13|39.14|334|334|N/A
SE0000667925|2018-02-28 13:30:00|38.99|39|335|335|N/A
SE0000667925|2018-02-28 15:30:00|39.33|39.34|332|332|N/A
CH0010754924|2018-02-28 09:30:00|1162|1164|1|1|N/A
CH0010754924|2018-02-28 11:30:00|1164|1168|1|1|N/A
CH0010754924|2018-02-28 13:30:00|1162|1166|1|1|N/A
CH0010754924|2018-02-28 15:30:00|1164|1168|1|1|N/A
ES0178165017|2018-02-28 09:30:00|26.56|26.62|48|48|N/A
ES0178165017|2018-02-28 11:30:00|26.58|26.64|48|48|N/A
ES0178165017|2018-02-28 13:30:00|26.78|26.86|48|48|N/A
ES0178165017|2018-02-28 15:30:00|26.79|26.8|48|48|N/A
GB00B1H0DZ51|2018-02-28 09:30:00|5.432|5.44|210|210|N/A
GB00B1H0DZ51|2018-02-28 11:30:00|5.416|5.42|210|210|N/A
GB00B1H0DZ51|2018-02-28 13:30:00|5.388|5.394|212|211|N/A
GB00B1H0DZ51|2018-02-28 15:30:00|5.408|5.41|211|211|N/A
NL0000852580|2018-02-28 09:30:00|31.21|31.22|41|41|N/A
NL0000852580|2018-02-28 11:30:00|31.01|31.02|41|41|N/A
NL0000852580|2018-02-28 13:30:00|31.05|31.06|41|41|N/A
NL0000852580|2018-02-28 15:30:00|31.12|31.13|41|41|N/A
CH0238627142|2018-02-28 09:30:00|230.4|231|6|6|N/A
CH0238627142|2018-02-28 11:30:00|230.4|231|6|6|N/A
CH0238627142|2018-02-28 13:30:00|230|230.6|6|6|N/A
CH0238627142|2018-02-28 15:30:00|231.6|232|6|6|N/A
DE000A0WMPJ6|2018-02-28 09:30:00|16.71|16.73|77|77|N/A
DE000A0WMPJ6|2018-02-28 11:30:00|16.84|16.865|77|77|N/A
DE000A0WMPJ6|2018-02-28 13:30:00|16.16|16.19|80|80|N/A
DE000A0WMPJ6|2018-02-28 15:30:00|16.51|16.525|78|78|N/A
FR0010908533|2018-02-28 09:30:00|28.95|28.97|44|44|N/A
FR0010908533|2018-02-28 11:30:00|28.89|28.91|44|44|N/A
FR0010908533|2018-02-28 13:30:00|28.81|28.84|45|45|N/A
FR0010908533|2018-02-28 15:30:00|28.98|29|44|44|N/A
GB00B4WFW713|2018-02-28 09:30:00|1.76|1.763|649|648|N/A
GB00B4WFW713|2018-02-28 11:30:00|1.764|1.766|647|647|N/A
GB00B4WFW713|2018-02-28 13:30:00|1.765|1.767|647|646|N/A
GB00B4WFW713|2018-02-28 15:30:00|1.78|1.782|641|641|N/A
DE0005557508|2018-02-28 09:30:00|13.215|13.22|98|98|N/A
DE0005557508|2018-02-28 11:30:00|13.305|13.31|97|97|N/A
DE0005557508|2018-02-28 13:30:00|13.33|13.335|97|97|N/A
DE0005557508|2018-02-28 15:30:00|13.325|13.33|97|97|N/A
GB00B019KW72|2018-02-28 09:30:00|2.583|2.585|442|442|N/A
GB00B019KW72|2018-02-28 11:30:00|2.597|2.598|440|439|N/A
GB00B019KW72|2018-02-28 13:30:00|2.598|2.599|439|439|N/A
GB00B019KW72|2018-02-28 15:30:00|2.599|2.601|439|439|N/A
FR0004163111|2018-02-28 09:30:00|23.2|23.24|56|55|N/A
FR0004163111|2018-02-28 11:30:00|23.26|23.32|55|55|N/A
FR0004163111|2018-02-28 13:30:00|23.2|23.26|56|55|N/A
FR0004163111|2018-02-28 15:30:00|23.22|23.28|55|55|N/A
CH0012271687|2018-02-28 09:30:00|570.5|571|2|2|N/A
CH0012271687|2018-02-28 11:30:00|571|571.5|2|2|N/A
CH0012271687|2018-02-28 13:30:00|569.5|570|2|2|N/A
CH0012271687|2018-02-28 15:30:00|572|572.5|2|2|N/A
DE0006048408|2018-02-28 09:30:00|99.05|99.1|13|13|N/A
DE0006048408|2018-02-28 11:30:00|98.3|98.4|13|13|N/A
DE0006048408|2018-02-28 13:30:00|98.4|98.45|13|13|N/A
DE0006048408|2018-02-28 15:30:00|98.6|98.65|13|13|N/A
GB00BK1PTB77|2018-02-28 09:30:00|7.586|7.592|150|150|N/A
GB00BK1PTB77|2018-02-28 11:30:00|7.562|7.57|151|150|N/A
GB00BK1PTB77|2018-02-28 13:30:00|7.58|7.588|150|150|N/A
GB00BK1PTB77|2018-02-28 15:30:00|7.576|7.582|150|150|N/A
GB00B01FLG62|2018-02-28 09:30:00|2.62|2.621|436|435|N/A
GB00B01FLG62|2018-02-28 11:30:00|2.633|2.634|434|433|N/A
GB00B01FLG62|2018-02-28 13:30:00|2.642|2.644|432|432|N/A
GB00B01FLG62|2018-02-28 15:30:00|2.648|2.65|431|431|N/A
GB0001001592|2018-02-28 09:30:00|6.725|6.73|169|169|N/A
GB0001001592|2018-02-28 11:30:00|6.71|6.715|170|170|N/A
GB0001001592|2018-02-28 13:30:00|6.71|6.72|170|170|N/A
GB0001001592|2018-02-28 15:30:00|6.62|6.625|172|172|N/A
ES0177542018|2018-02-28 09:30:00|6.084|6.088|187|187|N/A
ES0177542018|2018-02-28 11:30:00|6.092|6.094|187|187|N/A
ES0177542018|2018-02-28 13:30:00|6.084|6.086|187|187|N/A
ES0177542018|2018-02-28 15:30:00|6.116|6.118|186|186|N/A
GB0002502812|2018-02-28 09:30:00|5.555|5.565|205|205|N/A
GB0002502812|2018-02-28 11:30:00|5.55|5.56|205|205|N/A
GB0002502812|2018-02-28 13:30:00|5.53|5.54|206|206|N/A
GB0002502812|2018-02-28 15:30:00|5.555|5.56|205|205|N/A
GB00B5N0P849|2018-02-28 09:30:00|6.206|6.21|184|184|N/A
GB00B5N0P849|2018-02-28 11:30:00|6.208|6.21|184|184|N/A
GB00B5N0P849|2018-02-28 13:30:00|6.192|6.196|184|184|N/A
GB00B5N0P849|2018-02-28 15:30:00|6.198|6.2|184|184|N/A
GB0009457366|2018-02-28 09:30:00|6.635|6.645|172|171|N/A
GB0009457366|2018-02-28 11:30:00|6.67|6.68|171|171|N/A
GB0009457366|2018-02-28 13:30:00|6.675|6.685|171|170|N/A
GB0009457366|2018-02-28 15:30:00|6.685|6.695|170|170|N/A
GB00B83VD954|2018-02-28 09:30:00|1.735|1.738|658|657|N/A
GB00B83VD954|2018-02-28 11:30:00|1.7635|1.765|647|647|N/A
GB00B83VD954|2018-02-28 13:30:00|1.766|1.768|647|646|N/A
GB00B83VD954|2018-02-28 15:30:00|1.727|1.728|661|661|N/A
NO0010073489|2018-02-28 09:30:00|71.3|71.4|175|175|N/A
NO0010073489|2018-02-28 11:30:00|71.3|71.4|175|175|N/A
NO0010073489|2018-02-28 13:30:00|71.1|71.3|176|175|N/A
GB0003452173|2018-02-28 09:30:00|0.8655|0.868|1320|1316|N/A
GB0003452173|2018-02-28 11:30:00|0.856|0.857|1334|1333|N/A
GB0003452173|2018-02-28 13:30:00|0.848|0.85|1347|1344|N/A
GB0003452173|2018-02-28 15:30:00|0.839|0.84|1362|1360|N/A
BE0974313455|2018-02-28 09:30:00|6.725|6.735|193|193|N/A
BE0974313455|2018-02-28 11:30:00|6.64|6.65|195|195|N/A
BE0974313455|2018-02-28 13:30:00|6.62|6.63|196|196|N/A
BE0974313455|2018-02-28 15:30:00|6.72|6.73|193|193|N/A
GB0003753778|2018-02-28 09:30:00|15.86|15.89|72|71|N/A
GB0003753778|2018-02-28 11:30:00|15.72|15.74|72|72|N/A
GB0003753778|2018-02-28 13:30:00|15.68|15.72|72|72|N/A
GB0003753778|2018-02-28 15:30:00|15.61|15.62|73|73|N/A
GB0009223206|2018-02-28 09:30:00|12.79|12.795|89|89|N/A
GB0009223206|2018-02-28 11:30:00|12.8|12.81|89|89|N/A
GB0009223206|2018-02-28 13:30:00|12.795|12.8|89|89|N/A
GB0009223206|2018-02-28 15:30:00|12.785|12.79|89|89|N/A
DE0005501357|2018-02-28 09:30:00|73.8|73.85|17|17|N/A
DE0005501357|2018-02-28 11:30:00|73.9|73.95|17|17|N/A
DE0005501357|2018-02-28 13:30:00|73.6|73.7|17|17|N/A
DE0005501357|2018-02-28 15:30:00|74|74.05|17|17|N/A
SE0005190238|2018-02-28 09:30:00|97.54|97.56|134|134|N/A
SE0005190238|2018-02-28 11:30:00|98.36|98.38|133|133|N/A
SE0005190238|2018-02-28 13:30:00|98.5|98.52|132|132|N/A
SE0005190238|2018-02-28 15:30:00|98.84|98.86|132|132|N/A
GB00B8C3BL03|2018-02-28 09:30:00|6.924|6.928|165|164|N/A
GB00B8C3BL03|2018-02-28 11:30:00|6.946|6.95|164|164|N/A
GB00B8C3BL03|2018-02-28 13:30:00|6.958|6.962|164|164|N/A
GB00B8C3BL03|2018-02-28 15:30:00|6.968|6.97|163|163|N/A
JE00B2QKY057|2018-02-28 09:30:00|31.06|31.075|36|36|N/A
JE00B2QKY057|2018-02-28 11:30:00|30.7|30.71|37|37|N/A
JE00B2QKY057|2018-02-28 13:30:00|31|31.005|36|36|N/A
JE00B2QKY057|2018-02-28 15:30:00|31.145|31.15|36|36|N/A
DE0007165631|2018-02-28 09:30:00|114.8|115.1|11|11|N/A
DE0007165631|2018-02-28 11:30:00|112.9|113.1|11|11|N/A
DE0007165631|2018-02-28 13:30:00|113.1|113.3|11|11|N/A
DE0007165631|2018-02-28 15:30:00|111.5|111.6|11|11|N/A
DE0005313704|2018-02-28 09:30:00|50.7|50.8|25|25|N/A
DE0005313704|2018-02-28 11:30:00|51|51.05|25|25|N/A
DE0005313704|2018-02-28 13:30:00|50.85|50.95|25|25|N/A
DE0005313704|2018-02-28 15:30:00|51|51.1|25|25|N/A
GB0008220112|2018-02-28 09:30:00|4.813|4.815|237|237|N/A
GB0008220112|2018-02-28 11:30:00|4.805|4.807|237|237|N/A
GB0008220112|2018-02-28 13:30:00|4.837|4.84|236|236|N/A
GB0008220112|2018-02-28 15:30:00|4.848|4.85|235|235|N/A
FR0000130213|2018-02-28 09:30:00|24.28|24.29|53|53|N/A
FR0000130213|2018-02-28 11:30:00|24.25|24.26|53|53|N/A
FR0000130213|2018-02-28 13:30:00|24.28|24.31|53|53|N/A
FR0000130213|2018-02-28 15:30:00|24.38|24.4|53|53|N/A
CH0127480363|2018-02-28 09:30:00|301.8|302|4|4|N/A
CH0127480363|2018-02-28 11:30:00|301.6|302|4|4|N/A
CH0127480363|2018-02-28 13:30:00|302|302.6|4|4|N/A
CH0127480363|2018-02-28 15:30:00|303.4|303.8|4|4|N/A
SE0000108656|2018-02-28 09:30:00|56.12|56.16|233|233|N/A
SE0000108656|2018-02-28 11:30:00|56.14|56.16|233|233|N/A
SE0000108656|2018-02-28 13:30:00|56.04|56.08|233|233|N/A
SE0000108656|2018-02-28 15:30:00|56.3|56.32|232|232|N/A
GB0006834344|2018-02-28 09:30:00|2.056|2.058|555|555|N/A
GB0006834344|2018-02-28 11:30:00|2.065|2.067|553|552|N/A
GB0006834344|2018-02-28 13:30:00|2.041|2.043|559|559|N/A
GB0006834344|2018-02-28 15:30:00|2.045|2.046|558|558|N/A
CH0102484968|2018-02-28 09:30:00|61.68|61.72|24|24|N/A
CH0102484968|2018-02-28 11:30:00|61.78|61.82|24|24|N/A
CH0102484968|2018-02-28 13:30:00|61.88|61.92|24|24|N/A
CH0102484968|2018-02-28 15:30:00|61.92|61.96|24|24|N/A
GB00BDR05C01|2018-02-28 09:30:00|7.476|7.478|152|152|N/A
GB00BDR05C01|2018-02-28 11:30:00|7.476|7.477|152|152|N/A
GB00BDR05C01|2018-02-28 13:30:00|7.473|7.476|152|152|N/A
GB00BDR05C01|2018-02-28 15:30:00|7.489|7.49|152|152|N/A
IT0003007728|2018-02-28 09:30:00|60.65|60.7|21|21|N/A
IT0003007728|2018-02-28 11:30:00|60.55|60.65|21|21|N/A
IT0003007728|2018-02-28 13:30:00|60.35|60.4|21|21|N/A
IT0003007728|2018-02-28 15:30:00|60.35|60.45|21|21|N/A
IT0001479374|2018-02-28 09:30:00|49.52|49.53|26|26|N/A
IT0001479374|2018-02-28 11:30:00|49.54|49.56|26|26|N/A
IT0001479374|2018-02-28 13:30:00|49.56|49.6|26|26|N/A
IT0001479374|2018-02-28 15:30:00|49.73|49.74|26|26|N/A
DE0006202005|2018-02-28 09:30:00|46.87|46.91|27|27|N/A
DE0006202005|2018-02-28 11:30:00|46.66|46.7|27|27|N/A
DE0006202005|2018-02-28 13:30:00|47.12|47.15|27|27|N/A
DE0006202005|2018-02-28 15:30:00|47.38|47.42|27|27|N/A
DE000WCH8881|2018-02-28 09:30:00|139|139.1|9|9|N/A
DE000WCH8881|2018-02-28 11:30:00|139.45|139.55|9|9|N/A
DE000WCH8881|2018-02-28 13:30:00|140.15|140.25|9|9|N/A
DE000WCH8881|2018-02-28 15:30:00|141.65|141.7|9|9|N/A
FI0009000285|2018-02-28 09:30:00|24.9|24.93|52|52|N/A
FI0009000285|2018-02-28 11:30:00|24.89|24.91|52|52|N/A
FI0009000285|2018-02-28 13:30:00|24.79|24.81|52|52|N/A
FI0009000285|2018-02-28 15:30:00|24.88|24.89|52|52|N/A
CH0190891181|2018-02-28 09:30:00|60.7|60.8|24|24|N/A
CH0190891181|2018-02-28 11:30:00|61|61.1|24|24|N/A
CH0190891181|2018-02-28 13:30:00|60.45|60.55|24|24|N/A
CH0190891181|2018-02-28 15:30:00|60.7|60.8|24|24|N/A
CH0008742519|2018-02-28 09:30:00|511.8|512|2|2|N/A
CH0008742519|2018-02-28 11:30:00|511.8|512|2|2|N/A
CH0008742519|2018-02-28 13:30:00|511.8|512|2|2|N/A
CH0008742519|2018-02-28 15:30:00|514.2|514.4|2|2|N/A
CH0023868554|2018-02-28 09:30:00|70.65|70.8|21|21|N/A
CH0023868554|2018-02-28 11:30:00|70.7|70.8|21|21|N/A
CH0023868554|2018-02-28 13:30:00|70.7|70.75|21|21|N/A
CH0023868554|2018-02-28 15:30:00|71.25|71.4|20|20|N/A
GB0000456144|2018-02-28 09:30:00|8.93|8.936|127|127|N/A
GB0000456144|2018-02-28 11:30:00|8.854|8.858|129|129|N/A
GB0000456144|2018-02-28 13:30:00|8.878|8.882|128|128|N/A
GB0000456144|2018-02-28 15:30:00|8.816|8.82|129|129|N/A
FI0009005318|2018-02-28 09:30:00|37.88|37.9|34|34|N/A
FI0009005318|2018-02-28 11:30:00|37.69|37.7|34|34|N/A
FI0009005318|2018-02-28 13:30:00|37.71|37.73|34|34|N/A
FI0009005318|2018-02-28 15:30:00|37.73|37.74|34|34|N/A
DE0007297004|2018-02-28 09:30:00|14.825|14.845|87|87|N/A
DE0007297004|2018-02-28 11:30:00|14.865|14.88|87|87|N/A
DE0007297004|2018-02-28 13:30:00|14.91|14.935|87|87|N/A
DE0007297004|2018-02-28 15:30:00|14.88|14.895|87|87|N/A
GB0000536739|2018-02-28 09:30:00|20.93|20.95|54|54|N/A
GB0000536739|2018-02-28 11:30:00|20.96|20.97|54|54|N/A
GB0000536739|2018-02-28 13:30:00|21.19|21.21|53|53|N/A
GB0000536739|2018-02-28 15:30:00|21.24|21.25|53|53|N/A
GB00B1FH8J72|2018-02-28 09:30:00|17.34|17.35|65|65|N/A
GB00B1FH8J72|2018-02-28 11:30:00|17.26|17.265|66|66|N/A
GB00B1FH8J72|2018-02-28 13:30:00|17.21|17.22|66|66|N/A
GB00B1FH8J72|2018-02-28 15:30:00|17.215|17.225|66|66|N/A
JE00B4T3BW64|2018-02-28 09:30:00|3.8905|3.892|293|293|N/A
JE00B4T3BW64|2018-02-28 11:30:00|3.87|3.871|295|295|N/A
JE00B4T3BW64|2018-02-28 13:30:00|3.904|3.9065|292|292|N/A
JE00B4T3BW64|2018-02-28 15:30:00|3.8855|3.887|294|293|N/A
DE0007500001|2018-02-28 09:30:00|22.2|22.22|58|58|N/A
DE0007500001|2018-02-28 11:30:00|22.29|22.3|58|58|N/A
DE0007500001|2018-02-28 13:30:00|22.49|22.51|57|57|N/A
DE0007500001|2018-02-28 15:30:00|22.56|22.57|57|57|N/A
ES0148396007|2018-02-28 09:30:00|25.1|25.11|51|51|N/A
ES0148396007|2018-02-28 11:30:00|24.95|24.96|52|52|N/A
ES0148396007|2018-02-28 13:30:00|24.96|24.98|52|52|N/A
ES0148396007|2018-02-28 15:30:00|25.09|25.11|51|51|N/A
GB0001411924|2018-02-28 09:30:00|13.385|13.39|85|85|N/A
GB0001411924|2018-02-28 11:30:00|13.335|13.34|85|85|N/A
GB0001411924|2018-02-28 13:30:00|13.345|13.355|85|85|N/A
GB0001411924|2018-02-28 15:30:00|13.4|13.405|85|85|N/A
IE0033024807|2018-02-28 09:30:00|8.415|8.425|135|135|N/A
IE0033024807|2018-02-28 11:30:00|8.42|8.425|135|135|N/A
IE0033024807|2018-02-28 13:30:00|8.415|8.425|135|135|N/A
IE0033024807|2018-02-28 15:30:00|8.405|8.41|135|135|N/A
GB0000811801|2018-02-28 09:30:00|5.408|5.412|211|211|N/A
GB0000811801|2018-02-28 11:30:00|5.462|5.466|209|209|N/A
GB0000811801|2018-02-28 13:30:00|5.404|5.41|211|211|N/A
GB0000811801|2018-02-28 15:30:00|5.374|5.378|212|212|N/A
IT0003826473|2018-02-28 09:30:00|2.95|2.955|440|439|N/A
IT0003826473|2018-02-28 11:30:00|2.95|2.955|440|439|N/A
IT0003826473|2018-02-28 13:30:00|2.95|2.96|440|439|N/A
IT0003826473|2018-02-28 15:30:00|2.965|2.975|438|436|N/A
BE0003735496|2018-02-28 09:30:00|14.98|15.02|86|86|N/A
BE0003735496|2018-02-28 11:30:00|15.1|15.14|86|85|N/A
BE0003735496|2018-02-28 13:30:00|15.04|15.08|86|86|N/A
BE0003735496|2018-02-28 15:30:00|15.18|15.22|85|85|N/A
GB00BRB37M78|2018-02-28 09:30:00|8.085|8.095|141|141|N/A
GB00BRB37M78|2018-02-28 11:30:00|8.13|8.145|140|140|N/A
GB00BRB37M78|2018-02-28 13:30:00|8.175|8.185|139|139|N/A
GB00BRB37M78|2018-02-28 15:30:00|8.175|8.19|139|139|N/A
GB00B0YG1K06|2018-02-28 09:30:00|2.444|2.45|467|466|N/A
GB00B0YG1K06|2018-02-28 11:30:00|2.45|2.454|466|465|N/A
GB00B0YG1K06|2018-02-28 13:30:00|2.464|2.468|463|463|N/A
GB00B0YG1K06|2018-02-28 15:30:00|2.46|2.464|464|463|N/A
GB0000904986|2018-02-28 09:30:00|31.16|31.19|36|36|N/A
GB0000904986|2018-02-28 11:30:00|31.47|31.49|36|36|N/A
GB0000904986|2018-02-28 13:30:00|31.23|31.24|36|36|N/A
GB0000904986|2018-02-28 15:30:00|31.19|31.2|36|36|N/A
SE0000163594|2018-02-28 09:30:00|142.75|142.8|91|91|N/A
SE0000163594|2018-02-28 11:30:00|142.55|142.65|91|91|N/A
SE0000163594|2018-02-28 13:30:00|142.65|142.75|91|91|N/A
SE0000163594|2018-02-28 15:30:00|143.65|143.7|91|91|N/A
IT0004827447|2018-02-28 09:30:00|1.9945|1.995|651|651|N/A
IT0004827447|2018-02-28 11:30:00|1.992|1.9935|652|652|N/A
IT0004827447|2018-02-28 13:30:00|1.9895|1.99|653|653|N/A
IT0004827447|2018-02-28 15:30:00|1.9955|1.9965|651|651|N/A
CH0012410517|2018-02-28 09:30:00|150.1|150.2|9|9|N/A
CH0012410517|2018-02-28 11:30:00|149.9|150|9|9|N/A
CH0012410517|2018-02-28 13:30:00|149.5|149.7|9|9|N/A
CH0012410517|2018-02-28 15:30:00|149.7|149.9|9|9|N/A
FR0000077919|2018-02-28 09:30:00|31.98|32.02|40|40|N/A
FR0000077919|2018-02-28 11:30:00|31.88|31.92|40|40|N/A
FR0000077919|2018-02-28 13:30:00|31.98|32|40|40|N/A
FR0000077919|2018-02-28 15:30:00|32.04|32.08|40|40|N/A
FR0010220475|2018-02-28 09:30:00|34.37|34.38|37|37|N/A
FR0010220475|2018-02-28 11:30:00|34.5|34.52|37|37|N/A
FR0010220475|2018-02-28 13:30:00|34.58|34.59|37|37|N/A
FR0010220475|2018-02-28 15:30:00|34.65|34.67|37|37|N/A
ES0124244E34|2018-02-28 09:30:00|2.792|2.794|465|465|N/A
ES0124244E34|2018-02-28 11:30:00|2.784|2.785|466|466|N/A
ES0124244E34|2018-02-28 13:30:00|2.775|2.778|468|467|N/A
ES0124244E34|2018-02-28 15:30:00|2.779|2.781|467|467|N/A
GB00B3FLWH99|2018-02-28 09:30:00|9.28|9.295|123|122|N/A
GB00B3FLWH99|2018-02-28 11:30:00|9.29|9.3|123|122|N/A
GB00B3FLWH99|2018-02-28 13:30:00|9.275|9.285|123|123|N/A
GB00B3FLWH99|2018-02-28 15:30:00|9.29|9.3|123|122|N/A
GB00B71N6K86|2018-02-28 09:30:00|4.293|4.298|266|265|N/A
GB00B71N6K86|2018-02-28 11:30:00|4.301|4.303|265|265|N/A
GB00B71N6K86|2018-02-28 13:30:00|4.357|4.362|262|261|N/A
GB00B71N6K86|2018-02-28 15:30:00|4.296|4.299|266|265|N/A
DK0010307958|2018-02-28 09:30:00|360.2|360.3|26|26|N/A
DK0010307958|2018-02-28 11:30:00|362.6|362.7|26|26|N/A
DK0010307958|2018-02-28 13:30:00|362|362.2|26|26|N/A
DK0010307958|2018-02-28 15:30:00|363.7|363.8|26|26|N/A
GB0004544929|2018-02-28 09:30:00|26.3|26.305|43|43|N/A
GB0004544929|2018-02-28 11:30:00|26.16|26.165|43|43|N/A
GB0004544929|2018-02-28 13:30:00|26.195|26.205|43|43|N/A
GB0004544929|2018-02-28 15:30:00|26.18|26.185|43|43|N/A
NL0012169213|2018-02-28 09:30:00|27.61|27.63|47|47|N/A
NL0012169213|2018-02-28 11:30:00|27.54|27.55|47|47|N/A
NL0012169213|2018-02-28 13:30:00|27.65|27.67|47|46|N/A
NL0012169213|2018-02-28 15:30:00|27.79|27.81|46|46|N/A
CH0022268228|2018-02-28 09:30:00|9.02|9.04|165|165|N/A
CH0022268228|2018-02-28 11:30:00|8.86|8.9|168|167|N/A
CH0022268228|2018-02-28 13:30:00|8.89|8.93|168|167|N/A
CH0022268228|2018-02-28 15:30:00|9.04|9.07|165|164|N/A
DE000A0Z2ZZ5|2018-02-28 09:30:00|28.28|28.3|45|45|N/A
DE000A0Z2ZZ5|2018-02-28 11:30:00|28.44|28.46|45|45|N/A
DE000A0Z2ZZ5|2018-02-28 13:30:00|28.53|28.55|45|45|N/A
DE000A0Z2ZZ5|2018-02-28 15:30:00|28.61|28.63|45|45|N/A
DK0010244425|2018-02-28 09:30:00|9650|9655|1|1|N/A
DK0010244425|2018-02-28 11:30:00|9625|9630|1|1|N/A
DK0010244425|2018-02-28 13:30:00|9610|9615|1|1|N/A
DK0010244425|2018-02-28 15:30:00|9615|9620|1|1|N/A
GB00B012TP20|2018-02-28 09:30:00|3.552|3.554|321|321|N/A
GB00B012TP20|2018-02-28 11:30:00|3.552|3.558|321|321|N/A
GB00B012TP20|2018-02-28 13:30:00|3.568|3.58|320|319|N/A
GB00B012TP20|2018-02-28 15:30:00|3.582|3.586|319|318|N/A
SE0000412371|2018-02-28 09:30:00|372.8|373.4|35|35|N/A
SE0000412371|2018-02-28 11:30:00|374.4|374.8|34|34|N/A
SE0000412371|2018-02-28 13:30:00|374.4|374.8|34|34|N/A
SE0000412371|2018-02-28 15:30:00|374.4|374.8|34|34|N/A
SE0000695876|2018-02-28 09:30:00|200.3|200.4|65|65|N/A
SE0000695876|2018-02-28 11:30:00|200.1|200.3|65|65|N/A
SE0000695876|2018-02-28 13:30:00|200.6|200.8|65|65|N/A
SE0000695876|2018-02-28 15:30:00|201.3|201.4|65|64|N/A
FR0000120966|2018-02-28 09:30:00|86|86.05|15|15|N/A
FR0000120966|2018-02-28 11:30:00|85.85|85.95|15|15|N/A
FR0000120966|2018-02-28 13:30:00|85.9|86|15|15|N/A
FR0000120966|2018-02-28 15:30:00|86.15|86.25|15|15|N/A
FR0000131104|2018-02-28 09:30:00|65.81|65.82|19|19|N/A
FR0000131104|2018-02-28 11:30:00|65.64|65.65|19|19|N/A
FR0000131104|2018-02-28 13:30:00|65.62|65.64|19|19|N/A
FR0000131104|2018-02-28 15:30:00|65.96|65.97|19|19|N/A
FR0000120172|2018-02-28 09:30:00|18.805|18.815|69|69|N/A
FR0000120172|2018-02-28 11:30:00|18.74|18.75|69|69|N/A
FR0000120172|2018-02-28 13:30:00|18.62|18.63|69|69|N/A
FR0000120172|2018-02-28 15:30:00|18.885|18.895|68|68|N/A
GB00B1CRLC47|2018-02-28 09:30:00|18.87|18.88|60|60|N/A
GB00B1CRLC47|2018-02-28 11:30:00|18.945|18.95|60|60|N/A
GB00B1CRLC47|2018-02-28 13:30:00|19.1|19.11|59|59|N/A
GB00B1CRLC47|2018-02-28 15:30:00|19.145|19.15|59|59|N/A
DE000TLX1005|2018-02-28 09:30:00|36.2|36.24|35|35|N/A
DE000TLX1005|2018-02-28 11:30:00|36.32|36.36|35|35|N/A
DE000TLX1005|2018-02-28 13:30:00|36.46|36.48|35|35|N/A
DE000TLX1005|2018-02-28 15:30:00|36.66|36.7|35|35|N/A
FR0000120321|2018-02-28 09:30:00|176.85|176.9|7|7|N/A
FR0000120321|2018-02-28 11:30:00|177.25|177.35|7|7|N/A
FR0000120321|2018-02-28 13:30:00|177.1|177.25|7|7|N/A
FR0000120321|2018-02-28 15:30:00|178.4|178.5|7|7|N/A
GB00BVFD7Q58|2018-02-28 09:30:00|3.737|3.739|305|305|N/A
GB00BVFD7Q58|2018-02-28 11:30:00|3.731|3.732|306|306|N/A
GB00BVFD7Q58|2018-02-28 13:30:00|3.734|3.735|306|305|N/A
GB00BVFD7Q58|2018-02-28 15:30:00|3.729|3.73|306|306|N/A
FR0000125007|2018-02-28 09:30:00|46.8|46.805|27|27|N/A
FR0000125007|2018-02-28 11:30:00|46.64|46.65|27|27|N/A
FR0000125007|2018-02-28 13:30:00|46.83|46.84|27|27|N/A
FR0000125007|2018-02-28 15:30:00|46.865|46.875|27|27|N/A
DE000A1EWWW0|2018-02-28 09:30:00|183.15|183.25|7|7|N/A
DE000A1EWWW0|2018-02-28 11:30:00|185.15|185.2|7|7|N/A
DE000A1EWWW0|2018-02-28 13:30:00|183.55|183.65|7|7|N/A
DE000A1EWWW0|2018-02-28 15:30:00|183.9|184|7|7|N/A
DE0006483001|2018-02-28 09:30:00|174.4|174.5|7|7|N/A
DE0006483001|2018-02-28 11:30:00|173.75|173.85|7|7|N/A
DE0006483001|2018-02-28 13:30:00|174.25|174.4|7|7|N/A
DE0006483001|2018-02-28 15:30:00|175.6|175.7|7|7|N/A
DE0005937007|2018-02-28 09:30:00|94.1|94.15|13|13|N/A
DE0005937007|2018-02-28 11:30:00|94|94.1|13|13|N/A
DE0005937007|2018-02-28 13:30:00|94.1|94.15|13|13|N/A
DE0005937007|2018-02-28 15:30:00|94.15|94.25|13|13|N/A
CH0024638212|2018-02-28 09:30:00|214.8|215|6|6|N/A
CH0024638212|2018-02-28 11:30:00|214|214.4|6|6|N/A
CH0024638212|2018-02-28 13:30:00|214.8|215|6|6|N/A
CH0024638212|2018-02-28 15:30:00|215.8|216.2|6|6|N/A
CH0002497458|2018-02-28 09:30:00|2416|2417|1|1|N/A
CH0002497458|2018-02-28 11:30:00|2404|2405|1|1|N/A
CH0002497458|2018-02-28 13:30:00|2403|2405|1|1|N/A
CH0002497458|2018-02-28 15:30:00|2421|2423|1|1|N/A
SE0000310336|2018-02-28 09:30:00|358|358.1|36|36|N/A
SE0000310336|2018-02-28 11:30:00|356.9|357|36|36|N/A
SE0000310336|2018-02-28 13:30:00|355.3|355.5|36|36|N/A
SE0000310336|2018-02-28 15:30:00|353.3|353.4|37|37|N/A
GB00B1P6ZR11|2018-02-28 09:30:00|1.968|1.972|580|579|N/A
GB00B1P6ZR11|2018-02-28 11:30:00|1.948|1.953|586|585|N/A
GB00B1P6ZR11|2018-02-28 13:30:00|1.943|1.947|588|586|N/A
GB00B1P6ZR11|2018-02-28 15:30:00|1.905|1.91|599|598|N/A
NO0010310956|2018-02-28 09:30:00|278|278.2|45|44|N/A
NO0010310956|2018-02-28 11:30:00|280.6|281|44|44|N/A
NO0010310956|2018-02-28 13:30:00|282.2|282.4|44|44|N/A
NL0000226223|2018-02-28 09:30:00|18.895|18.905|68|68|N/A
NL0000226223|2018-02-28 11:30:00|18.875|18.885|68|68|N/A
NL0000226223|2018-02-28 13:30:00|18.845|18.855|68|68|N/A
NL0000226223|2018-02-28 15:30:00|18.975|18.985|68|68|N/A
DE0007100000|2018-02-28 09:30:00|70.63|70.64|18|18|N/A
DE0007100000|2018-02-28 11:30:00|70.54|70.55|18|18|N/A
DE0007100000|2018-02-28 13:30:00|70.5|70.52|18|18|N/A
DE0007100000|2018-02-28 15:30:00|70.91|70.92|18|18|N/A
CH0011029946|2018-02-28 09:30:00|578.5|579.5|2|2|N/A
CH0011029946|2018-02-28 11:30:00|575|575.5|2|2|N/A
CH0011029946|2018-02-28 13:30:00|570.5|571|2|2|N/A
CH0011029946|2018-02-28 15:30:00|566|566.5|2|2|N/A
SE0000190126|2018-02-28 09:30:00|209.2|209.4|62|62|N/A
SE0000190126|2018-02-28 11:30:00|209.4|209.6|62|62|N/A
SE0000190126|2018-02-28 13:30:00|208.8|209|62|62|N/A
SE0000190126|2018-02-28 15:30:00|209.8|210|62|62|N/A
SE0000107203|2018-02-28 09:30:00|200|200.1|65|65|N/A
SE0000107203|2018-02-28 11:30:00|200.2|200.3|65|65|N/A
SE0000107203|2018-02-28 13:30:00|199.75|199.8|65|65|N/A
SE0000107203|2018-02-28 15:30:00|200.4|200.5|65|65|N/A
GB00B0HZPV38|2018-02-28 09:30:00|8.614|8.624|132|132|N/A
GB00B0HZPV38|2018-02-28 11:30:00|8.588|8.598|133|132|N/A
GB00B0HZPV38|2018-02-28 13:30:00|8.668|8.694|131|131|N/A
GB00B0HZPV38|2018-02-28 15:30:00|8.598|8.602|132|132|N/A
CH0038388911|2018-02-28 09:30:00|125.3|125.5|11|11|N/A
CH0038388911|2018-02-28 11:30:00|125|125.2|11|11|N/A
CH0038388911|2018-02-28 13:30:00|125.9|126.1|11|11|N/A
CH0038388911|2018-02-28 15:30:00|126.6|126.7|11|11|N/A
GB00B23K0M20|2018-02-28 09:30:00|1.7575|1.759|650|649|N/A
GB00B23K0M20|2018-02-28 11:30:00|1.7635|1.7655|647|647|N/A
GB00B23K0M20|2018-02-28 13:30:00|1.763|1.7645|648|647|N/A
GB00B23K0M20|2018-02-28 15:30:00|1.755|1.756|651|650|N/A
DE0005408884|2018-02-28 09:30:00|55.52|55.6|23|23|N/A
DE0005408884|2018-02-28 11:30:00|55.62|55.68|23|23|N/A
DE0005408884|2018-02-28 13:30:00|55.76|55.84|23|23|N/A
DE0005408884|2018-02-28 15:30:00|56.2|56.24|23|23|N/A
FR0010451203|2018-02-28 09:30:00|14.615|14.625|88|88|N/A
FR0010451203|2018-02-28 11:30:00|14.53|14.535|89|89|N/A
FR0010451203|2018-02-28 13:30:00|14.47|14.48|89|89|N/A
FR0010451203|2018-02-28 15:30:00|14.505|14.51|89|89|N/A
DE0008232125|2018-02-28 09:30:00|27.52|27.54|47|47|N/A
DE0008232125|2018-02-28 11:30:00|27.53|27.55|47|47|N/A
DE0008232125|2018-02-28 13:30:00|27.49|27.5|47|47|N/A
DE0008232125|2018-02-28 15:30:00|27.56|27.57|47|47|N/A
GB00B033F229|2018-02-28 09:30:00|1.4085|1.4095|811|810|N/A
GB00B033F229|2018-02-28 11:30:00|1.4145|1.415|807|807|N/A
GB00B033F229|2018-02-28 13:30:00|1.4245|1.425|802|801|N/A
GB00B033F229|2018-02-28 15:30:00|1.4355|1.436|796|795|N/A
GB0007980591|2018-02-28 09:30:00|4.7945|4.795|238|238|N/A
GB0007980591|2018-02-28 11:30:00|4.7845|4.785|238|238|N/A
GB0007980591|2018-02-28 13:30:00|4.8045|4.8055|237|237|N/A
GB0007980591|2018-02-28 15:30:00|4.797|4.798|238|238|N/A
GB00B62G9D36|2018-02-28 09:30:00|2.706|2.708|422|421|N/A
GB00B62G9D36|2018-02-28 11:30:00|2.698|2.7|423|423|N/A
GB00B62G9D36|2018-02-28 13:30:00|2.665|2.667|428|428|N/A
GB00B62G9D36|2018-02-28 15:30:00|2.663|2.664|429|428|N/A
GB00B01C3S32|2018-02-28 09:30:00|58.46|58.5|19|19|N/A
GB00B01C3S32|2018-02-28 11:30:00|58.24|58.28|19|19|N/A
GB00B01C3S32|2018-02-28 13:30:00|58.78|58.82|19|19|N/A
GB00B01C3S32|2018-02-28 15:30:00|58.62|58.66|19|19|N/A
DE000A0DJ6J9|2018-02-28 09:30:00|50.35|50.45|25|25|N/A
DE000A0DJ6J9|2018-02-28 11:30:00|50.3|50.35|25|25|N/A
DE000A0DJ6J9|2018-02-28 13:30:00|50.05|50.15|25|25|N/A
DE000A0DJ6J9|2018-02-28 15:30:00|49.7|49.8|26|26|N/A
GB0031743007|2018-02-28 09:30:00|15.33|15.34|74|74|N/A
GB0031743007|2018-02-28 11:30:00|15.385|15.39|74|74|N/A
GB0031743007|2018-02-28 13:30:00|15.395|15.41|74|74|N/A
GB0031743007|2018-02-28 15:30:00|15.45|15.455|73|73|N/A
NL0000379121|2018-02-28 09:30:00|58.84|58.86|22|22|N/A
NL0000379121|2018-02-28 11:30:00|58.64|58.66|22|22|N/A
NL0000379121|2018-02-28 13:30:00|58.66|58.68|22|22|N/A
NL0000379121|2018-02-28 15:30:00|58.82|58.84|22|22|N/A
ES0105630315|2018-02-28 09:30:00|27.64|27.72|47|46|N/A
ES0105630315|2018-02-28 11:30:00|27.84|27.88|46|46|N/A
ES0105630315|2018-02-28 13:30:00|27.84|27.94|46|46|N/A
ES0105630315|2018-02-28 15:30:00|27.84|27.9|46|46|N/A
NL0011821202|2018-02-28 09:30:00|14.704|14.708|88|88|N/A
NL0011821202|2018-02-28 11:30:00|14.614|14.616|88|88|N/A
NL0011821202|2018-02-28 13:30:00|14.608|14.612|88|88|N/A
NL0011821202|2018-02-28 15:30:00|14.586|14.59|89|89|N/A
GB00BD8QVH41|2018-02-28 09:30:00|46.84|46.85|24|24|N/A
GB00BD8QVH41|2018-02-28 11:30:00|47.11|47.12|24|24|N/A
GB00BD8QVH41|2018-02-28 13:30:00|47.22|47.23|24|24|N/A
GB00BD8QVH41|2018-02-28 15:30:00|47.35|47.36|24|24|N/A
GB00B1FP6H53|2018-02-28 09:30:00|2.416|2.424|472|471|N/A
GB00B1FP6H53|2018-02-28 11:30:00|2.43|2.436|470|469|N/A
GB00B1FP6H53|2018-02-28 13:30:00|2.416|2.42|472|472|N/A
GB00B1FP6H53|2018-02-28 15:30:00|2.444|2.446|467|467|N/A
NO0003078800|2018-02-28 09:30:00|193.55|193.7|64|64|N/A
NO0003078800|2018-02-28 11:30:00|192.9|193|64|64|N/A
NO0003078800|2018-02-28 13:30:00|192.45|192.65|65|64|N/A
GB00BYZWX769|2018-02-28 09:30:00|45.41|45.44|25|25|N/A
GB00BYZWX769|2018-02-28 11:30:00|45.75|45.76|24|24|N/A
GB00BYZWX769|2018-02-28 13:30:00|46.13|46.16|24|24|N/A
GB00BYZWX769|2018-02-28 15:30:00|46.31|46.32|24|24|N/A
DE000A0D6554|2018-02-28 09:30:00|9.598|9.62|135|135|N/A
DE000A0D6554|2018-02-28 11:30:00|9.434|9.456|137|137|N/A
DE000A0D6554|2018-02-28 13:30:00|9.486|9.51|137|136|N/A
DE000A0D6554|2018-02-28 15:30:00|9.48|9.5|137|136|N/A
FI0009002471|2018-02-28 09:30:00|1.912|1.914|679|679|N/A
FI0009002471|2018-02-28 11:30:00|1.909|1.911|680|680|N/A
FI0009002471|2018-02-28 13:30:00|1.901|1.903|683|683|N/A
FI0009002471|2018-02-28 15:30:00|1.91|1.912|680|679|N/A
DK0060636678|2018-02-28 09:30:00|145.3|145.4|66|66|N/A
DK0060636678|2018-02-28 11:30:00|145.2|145.4|66|66|N/A
DK0060636678|2018-02-28 13:30:00|145|145.1|66|66|N/A
DK0060636678|2018-02-28 15:30:00|145.2|145.3|66|66|N/A
FI0009007694|2018-02-28 09:30:00|9.715|9.73|133|133|N/A
FI0009007694|2018-02-28 11:30:00|9.84|9.855|132|131|N/A
FI0009007694|2018-02-28 13:30:00|9.86|9.87|131|131|N/A
FI0009007694|2018-02-28 15:30:00|9.88|9.89|131|131|N/A
FR0000044448|2018-02-28 09:30:00|43.95|44|29|29|N/A
FR0000044448|2018-02-28 11:30:00|44.04|44.07|29|29|N/A
FR0000044448|2018-02-28 13:30:00|43.77|43.82|29|29|N/A
FR0000044448|2018-02-28 15:30:00|43.96|43.99|29|29|N/A
FR0010221234|2018-02-28 09:30:00|19.11|19.15|68|67|N/A
FR0010221234|2018-02-28 11:30:00|18.94|18.955|68|68|N/A
FR0010221234|2018-02-28 13:30:00|19.135|19.15|67|67|N/A
FR0010221234|2018-02-28 15:30:00|19.26|19.27|67|67|N/A
GB00B3DGH821|2018-02-28 09:30:00|6.27|6.29|182|181|N/A
GB00B3DGH821|2018-02-28 11:30:00|6.29|6.3|181|181|N/A
GB00B3DGH821|2018-02-28 13:30:00|6.27|6.28|182|181|N/A
GB00B3DGH821|2018-02-28 15:30:00|6.21|6.23|184|183|N/A
GB00B0LCW083|2018-02-28 09:30:00|8.954|8.97|127|127|N/A
GB00B0LCW083|2018-02-28 11:30:00|8.796|8.806|129|129|N/A
GB00B0LCW083|2018-02-28 13:30:00|8.74|8.75|130|130|N/A
GB00B0LCW083|2018-02-28 15:30:00|8.684|8.69|131|131|N/A
FR0010259150|2018-02-28 09:30:00|121.15|121.2|10|10|N/A
FR0010259150|2018-02-28 11:30:00|121.35|121.45|10|10|N/A
FR0010259150|2018-02-28 13:30:00|120.7|120.85|10|10|N/A
FR0010259150|2018-02-28 15:30:00|120.95|121.05|10|10|N/A
GB00B24CGK77|2018-02-28 09:30:00|58.28|58.3|19|19|N/A
GB00B24CGK77|2018-02-28 11:30:00|58.06|58.07|19|19|N/A
GB00B24CGK77|2018-02-28 13:30:00|58.11|58.13|19|19|N/A
GB00B24CGK77|2018-02-28 15:30:00|58.23|58.24|19|19|N/A
FI0009007066|2018-02-28 09:30:00|7.9|7.91|164|164|N/A
FI0009007066|2018-02-28 11:30:00|7.9|7.915|164|164|N/A
FI0009007066|2018-02-28 13:30:00|7.88|7.905|164|164|N/A
FI0009007066|2018-02-28 15:30:00|7.885|7.9|164|164|N/A
IT0004810054|2018-02-28 09:30:00|4.116|4.12|315|315|N/A
IT0004810054|2018-02-28 11:30:00|4.126|4.129|315|314|N/A
IT0004810054|2018-02-28 13:30:00|4.116|4.118|315|315|N/A
IT0004810054|2018-02-28 15:30:00|4.132|4.134|314|314|N/A
IT0003540470|2018-02-28 09:30:00|37.81|37.83|34|34|N/A
IT0003540470|2018-02-28 11:30:00|37.78|37.8|34|34|N/A
IT0003540470|2018-02-28 13:30:00|37.79|37.8|34|34|N/A
IT0003540470|2018-02-28 15:30:00|37.79|37.81|34|34|N/A
DE0005103006|2018-02-28 09:30:00|6.2|6.215|209|209|N/A
DE0005103006|2018-02-28 11:30:00|6.235|6.25|208|207|N/A
DE0005103006|2018-02-28 13:30:00|6.245|6.26|208|207|N/A
DE0005103006|2018-02-28 15:30:00|6.285|6.29|206|206|N/A
CH0023405456|2018-02-28 09:30:00|135.8|135.9|10|10|N/A
CH0023405456|2018-02-28 11:30:00|135.2|135.3|11|11|N/A
CH0023405456|2018-02-28 13:30:00|134.75|134.85|11|11|N/A
CH0023405456|2018-02-28 15:30:00|136.6|136.65|10|10|N/A
ES0178430E18|2018-02-28 09:30:00|7.977|7.979|162|162|N/A
ES0178430E18|2018-02-28 11:30:00|7.997|8|162|162|N/A
ES0178430E18|2018-02-28 13:30:00|7.971|7.974|163|163|N/A
ES0178430E18|2018-02-28 15:30:00|8.016|8.018|162|162|N/A
FI0009900476|2018-02-28 09:30:00|19.15|19.17|67|67|N/A
FI0009900476|2018-02-28 11:30:00|19.15|19.18|67|67|N/A
FI0009900476|2018-02-28 13:30:00|19.13|19.17|67|67|N/A
FI0009900476|2018-02-28 15:30:00|19.18|19.22|67|67|N/A
CH0108503795|2018-02-28 09:30:00|1.666|1.668|896|895|N/A
CH0108503795|2018-02-28 11:30:00|1.678|1.682|890|887|N/A
CH0108503795|2018-02-28 13:30:00|1.638|1.646|911|907|N/A
CH0108503795|2018-02-28 15:30:00|1.65|1.654|905|903|N/A
CH0012453913|2018-02-28 09:30:00|111.1|111.3|13|13|N/A
CH0012453913|2018-02-28 11:30:00|110.8|111|13|13|N/A
CH0012453913|2018-02-28 13:30:00|110.5|110.7|13|13|N/A
CH0012453913|2018-02-28 15:30:00|111|111.1|13|13|N/A
GB0003096442|2018-02-28 09:30:00|6.346|6.35|180|179|N/A
GB0003096442|2018-02-28 11:30:00|6.352|6.356|179|179|N/A
GB0003096442|2018-02-28 13:30:00|6.354|6.358|179|179|N/A
GB0003096442|2018-02-28 15:30:00|6.356|6.358|179|179|N/A
DE0005664809|2018-02-28 09:30:00|14.295|14.315|90|90|N/A
DE0005664809|2018-02-28 11:30:00|14.41|14.42|90|90|N/A
DE0005664809|2018-02-28 13:30:00|14.36|14.38|90|90|N/A
DE0005664809|2018-02-28 15:30:00|14.41|14.43|90|90|N/A
DE0005878003|2018-02-28 09:30:00|45.7|45.85|28|28|N/A
DE0005878003|2018-02-28 11:30:00|45.95|46.1|28|28|N/A
DE0005878003|2018-02-28 13:30:00|46.1|46.25|28|28|N/A
DE0005878003|2018-02-28 15:30:00|46.35|46.45|28|27|N/A
GB00B02L3W35|2018-02-28 09:30:00|38.54|38.56|29|29|N/A
GB00B02L3W35|2018-02-28 11:30:00|38.87|38.9|29|29|N/A
GB00B02L3W35|2018-02-28 13:30:00|38.77|38.78|29|29|N/A
GB00B02L3W35|2018-02-28 15:30:00|38.61|38.63|29|29|N/A
CH0008038389|2018-02-28 09:30:00|87.6|87.7|17|17|N/A
CH0008038389|2018-02-28 11:30:00|87.6|87.7|17|17|N/A
CH0008038389|2018-02-28 13:30:00|87.35|87.4|17|17|N/A
CH0008038389|2018-02-28 15:30:00|88.2|88.3|16|16|N/A
CH0012221716|2018-02-28 09:30:00|203.4|203.5|64|64|N/A
CH0012221716|2018-02-28 11:30:00|203.6|203.7|64|64|N/A
CH0012221716|2018-02-28 13:30:00|203.8|203.9|64|64|N/A
CH0012221716|2018-02-28 15:30:00|204|204.1|64|64|N/A
GB0003308607|2018-02-28 09:30:00|27.34|27.36|41|41|N/A
GB0003308607|2018-02-28 11:30:00|27.42|27.43|41|41|N/A
GB0003308607|2018-02-28 13:30:00|27.43|27.44|41|41|N/A
GB0003308607|2018-02-28 15:30:00|27.54|27.55|41|41|N/A
BE0974258874|2018-02-28 09:30:00|39.4|39.46|32|32|N/A
BE0974258874|2018-02-28 11:30:00|39.66|39.72|32|32|N/A
BE0974258874|2018-02-28 13:30:00|39.84|39.86|32|32|N/A
BE0974258874|2018-02-28 15:30:00|40.06|40.08|32|32|N/A
NL0000334118|2018-02-28 09:30:00|59.06|59.1|22|21|N/A
NL0000334118|2018-02-28 11:30:00|59|59.04|22|22|N/A
NL0000334118|2018-02-28 13:30:00|58.8|58.84|22|22|N/A
NL0000334118|2018-02-28 15:30:00|59.08|59.12|22|21|N/A
IT0005218380|2018-02-28 09:30:00|3.136|3.1375|414|414|N/A
IT0005218380|2018-02-28 11:30:00|3.1355|3.136|414|414|N/A
IT0005218380|2018-02-28 13:30:00|3.112|3.1135|417|417|N/A
IT0005218380|2018-02-28 15:30:00|3.1335|3.135|414|414|N/A
DE0006632003|2018-02-28 09:30:00|81.95|82.05|15|15|N/A
DE0006632003|2018-02-28 11:30:00|82|82.1|15|15|N/A
DE0006632003|2018-02-28 13:30:00|82.3|82.4|15|15|N/A
DE0006632003|2018-02-28 15:30:00|82.35|82.45|15|15|N/A
BE0974256852|2018-02-28 09:30:00|44.64|44.66|29|29|N/A
BE0974256852|2018-02-28 11:30:00|44.45|44.46|29|29|N/A
BE0974256852|2018-02-28 13:30:00|44.35|44.37|29|29|N/A
BE0974256852|2018-02-28 15:30:00|44.45|44.46|29|29|N/A
GB00BYN59130|2018-02-28 09:30:00|3.292|3.296|347|346|N/A
GB00BYN59130|2018-02-28 11:30:00|3.291|3.293|347|347|N/A
GB00BYN59130|2018-02-28 13:30:00|3.292|3.293|347|347|N/A
GB00BYN59130|2018-02-28 15:30:00|3.291|3.292|347|347|N/A
FR0000133308|2018-02-28 09:30:00|13.92|13.93|93|93|N/A
FR0000133308|2018-02-28 11:30:00|13.955|13.96|93|93|N/A
FR0000133308|2018-02-28 13:30:00|13.96|13.965|93|93|N/A
FR0000133308|2018-02-28 15:30:00|13.99|13.995|92|92|N/A
BE0003470755|2018-02-28 09:30:00|114.35|114.4|11|11|N/A
BE0003470755|2018-02-28 11:30:00|114|114.1|11|11|N/A
BE0003470755|2018-02-28 13:30:00|113.55|113.65|11|11|N/A
BE0003470755|2018-02-28 15:30:00|113.05|113.1|11|11|N/A
GB00BYQ0JC66|2018-02-28 09:30:00|5.285|5.29|216|216|N/A
GB00BYQ0JC66|2018-02-28 11:30:00|5.29|5.295|216|215|N/A
GB00BYQ0JC66|2018-02-28 13:30:00|5.265|5.27|217|216|N/A
GB00BYQ0JC66|2018-02-28 15:30:00|5.25|5.255|217|217|N/A
GB00B07KD360|2018-02-28 09:30:00|1.158|1.159|986|985|N/A
GB00B07KD360|2018-02-28 11:30:00|1.141|1.1415|1001|1001|N/A
GB00B07KD360|2018-02-28 13:30:00|1.1395|1.1405|1002|1001|N/A
GB00B07KD360|2018-02-28 15:30:00|1.134|1.135|1007|1006|N/A
GB00BYSRJ698|2018-02-28 09:30:00|0.642|0.6455|1779|1770|N/A
GB00BYSRJ698|2018-02-28 11:30:00|0.6425|0.646|1778|1768|N/A
GB00BYSRJ698|2018-02-28 13:30:00|0.6405|0.644|1784|1774|N/A
GB00BYSRJ698|2018-02-28 15:30:00|0.643|0.645|1777|1771|N/A
BE0003739530|2018-02-28 09:30:00|67.9|67.94|19|19|N/A
BE0003739530|2018-02-28 11:30:00|67.9|67.94|19|19|N/A
BE0003739530|2018-02-28 13:30:00|67.92|67.98|19|19|N/A
BE0003739530|2018-02-28 15:30:00|68.4|68.44|19|18|N/A
SE0000379190|2018-02-28 09:30:00|129.5|129.55|101|101|N/A
SE0000379190|2018-02-28 11:30:00|129.85|129.95|100|100|N/A
SE0000379190|2018-02-28 13:30:00|129.75|129.9|100|100|N/A
SE0000379190|2018-02-28 15:30:00|130.9|130.95|99|99|N/A
FR0010112524|2018-02-28 09:30:00|51.85|51.9|25|25|N/A
FR0010112524|2018-02-28 11:30:00|51.5|51.6|25|25|N/A
FR0010112524|2018-02-28 13:30:00|51.2|51.3|25|25|N/A
FR0010112524|2018-02-28 15:30:00|51.45|51.55|25|25|N/A
GB00B3Y2J508|2018-02-28 09:30:00|9.105|9.12|125|125|N/A
GB00B3Y2J508|2018-02-28 11:30:00|9.22|9.235|123|123|N/A
GB00B3Y2J508|2018-02-28 13:30:00|9.195|9.205|124|124|N/A
GB00B3Y2J508|2018-02-28 15:30:00|9.19|9.2|124|124|N/A
IT0003073266|2018-02-28 09:30:00|2.332|2.338|557|555|N/A
IT0003073266|2018-02-28 11:30:00|2.38|2.386|546|544|N/A
IT0003073266|2018-02-28 13:30:00|2.366|2.372|549|548|N/A
IT0003073266|2018-02-28 15:30:00|2.374|2.382|547|545|N/A
IT0001347308|2018-02-28 09:30:00|20.38|20.4|63|63|N/A
IT0001347308|2018-02-28 11:30:00|20.47|20.49|63|63|N/A
IT0001347308|2018-02-28 13:30:00|20.38|20.39|63|63|N/A
IT0001347308|2018-02-28 15:30:00|20.45|20.47|63|63|N/A
ES0127797019|2018-02-28 09:30:00|7.14|7.15|182|181|N/A
ES0127797019|2018-02-28 11:30:00|7.13|7.14|182|182|N/A
ES0127797019|2018-02-28 13:30:00|7.195|7.2|180|180|N/A
ES0127797019|2018-02-28 15:30:00|7.175|7.19|181|180|N/A
DE0006766504|2018-02-28 09:30:00|69.68|69.72|18|18|N/A
DE0006766504|2018-02-28 11:30:00|69.38|69.4|18|18|N/A
DE0006766504|2018-02-28 13:30:00|69.72|69.76|18|18|N/A
DE0006766504|2018-02-28 15:30:00|69.66|69.7|18|18|N/A
FR0013176526|2018-02-28 09:30:00|53.72|53.74|24|24|N/A
FR0013176526|2018-02-28 11:30:00|53.2|53.24|24|24|N/A
FR0013176526|2018-02-28 13:30:00|53.2|53.24|24|24|N/A
FR0013176526|2018-02-28 15:30:00|53.46|53.48|24|24|N/A
IT0003261697|2018-02-28 09:30:00|18.025|18.04|72|72|N/A
IT0003261697|2018-02-28 11:30:00|17.945|17.95|72|72|N/A
IT0003261697|2018-02-28 13:30:00|17.915|17.92|72|72|N/A
IT0003261697|2018-02-28 15:30:00|17.945|17.955|72|72|N/A
GB0006731235|2018-02-28 09:30:00|26.62|26.63|42|42|N/A
GB0006731235|2018-02-28 11:30:00|26.41|26.42|43|43|N/A
GB0006731235|2018-02-28 13:30:00|26.46|26.47|43|43|N/A
GB0006731235|2018-02-28 15:30:00|26.58|26.6|42|42|N/A
ES0111845014|2018-02-28 09:30:00|19.6|19.61|66|66|N/A
ES0111845014|2018-02-28 11:30:00|19.605|19.61|66|66|N/A
ES0111845014|2018-02-28 13:30:00|19.59|19.595|66|66|N/A
ES0111845014|2018-02-28 15:30:00|19.575|19.58|66|66|N/A
BE0003565737|2018-02-28 09:30:00|76.7|76.72|16|16|N/A
BE0003565737|2018-02-28 11:30:00|76.88|76.9|16|16|N/A
BE0003565737|2018-02-28 13:30:00|77.36|77.38|16|16|N/A
BE0003565737|2018-02-28 15:30:00|77.3|77.32|16|16|N/A
DE0005470405|2018-02-28 09:30:00|68.96|69|18|18|N/A
DE0005470405|2018-02-28 11:30:00|68.78|68.82|18|18|N/A
DE0005470405|2018-02-28 13:30:00|68.82|68.84|18|18|N/A
DE0005470405|2018-02-28 15:30:00|68.88|68.9|18|18|N/A
GB00B1YKG049|2018-02-28 09:30:00|1.994|2.016|573|566|N/A
GB00B1YKG049|2018-02-28 11:30:00|1.972|1.985|579|575|N/A
GB00B1YKG049|2018-02-28 13:30:00|1.957|1.969|583|580|N/A
GB00B1YKG049|2018-02-28 15:30:00|1.957|1.963|583|582|N/A
GB00B2QPKJ12|2018-02-28 09:30:00|12.545|12.56|91|90|N/A
GB00B2QPKJ12|2018-02-28 11:30:00|12.335|12.345|92|92|N/A
GB00B2QPKJ12|2018-02-28 13:30:00|12.485|12.5|91|91|N/A
GB00B2QPKJ12|2018-02-28 15:30:00|12.385|12.39|92|92|N/A
GB00B63QSB39|2018-02-28 09:30:00|12.27|12.29|93|92|N/A
GB00B63QSB39|2018-02-28 11:30:00|12.11|12.13|94|94|N/A
GB00B63QSB39|2018-02-28 13:30:00|12.22|12.23|93|93|N/A
GB00B63QSB39|2018-02-28 15:30:00|12.17|12.19|93|93|N/A
GB00B0HZP136|2018-02-28 09:30:00|5.306|5.31|215|215|N/A
GB00B0HZP136|2018-02-28 11:30:00|5.248|5.252|217|217|N/A
GB00B0HZP136|2018-02-28 13:30:00|5.172|5.176|220|220|N/A
GB00B0HZP136|2018-02-28 15:30:00|5.248|5.252|217|217|N/A
FR0000121485|2018-02-28 09:30:00|391.7|391.8|3|3|N/A
FR0000121485|2018-02-28 11:30:00|391|391.1|3|3|N/A
FR0000121485|2018-02-28 13:30:00|390|390.2|3|3|N/A
FR0000121485|2018-02-28 15:30:00|391.6|391.7|3|3|N/A
GB0030646508|2018-02-28 09:30:00|4.313|4.314|264|264|N/A
GB0030646508|2018-02-28 11:30:00|4.34|4.341|263|263|N/A
GB0030646508|2018-02-28 13:30:00|4.385|4.387|260|260|N/A
GB0030646508|2018-02-28 15:30:00|4.389|4.39|260|260|N/A
GB0004052071|2018-02-28 09:30:00|12.09|12.1|94|94|N/A
GB0004052071|2018-02-28 11:30:00|12.1|12.11|94|94|N/A
GB0004052071|2018-02-28 13:30:00|12.14|12.15|94|94|N/A
GB0004052071|2018-02-28 15:30:00|12.17|12.18|93|93|N/A
DE0006916604|2018-02-28 09:30:00|147.5|147.8|8|8|N/A
DE0006916604|2018-02-28 11:30:00|148.2|148.4|8|8|N/A
DE0006916604|2018-02-28 13:30:00|146.9|147.2|8|8|N/A
DE0006916604|2018-02-28 15:30:00|147.5|147.7|8|8|N/A
GB00B03MLX29|2018-02-28 09:30:00|23.06|23.065|49|49|N/A
GB00B03MLX29|2018-02-28 11:30:00|23.04|23.045|49|49|N/A
GB00B03MLX29|2018-02-28 13:30:00|23.205|23.21|49|49|N/A
GB00B03MLX29|2018-02-28 15:30:00|23.25|23.255|49|49|N/A
ES0143416115|2018-02-28 09:30:00|12.995|13.01|100|99|N/A
ES0143416115|2018-02-28 11:30:00|13|13.01|99|99|N/A
ES0143416115|2018-02-28 13:30:00|13.01|13.02|99|99|N/A
ES0143416115|2018-02-28 15:30:00|13.07|13.08|99|99|N/A
GB0004161021|2018-02-28 09:30:00|1.935|1.937|590|589|N/A
GB0004161021|2018-02-28 11:30:00|1.944|1.945|587|587|N/A
GB0004161021|2018-02-28 13:30:00|1.956|1.958|584|583|N/A
GB0004161021|2018-02-28 15:30:00|1.945|1.946|587|587|N/A
CH0010570767|2018-02-28 09:30:00|5655|5665|1|1|N/A
CH0010570767|2018-02-28 11:30:00|5675|5685|1|1|N/A
CH0010570767|2018-02-28 13:30:00|5675|5680|1|1|N/A
CH0010570767|2018-02-28 15:30:00|5675|5680|1|1|N/A
CH0011075394|2018-02-28 09:30:00|313.7|313.8|4|4|N/A
CH0011075394|2018-02-28 11:30:00|314|314.1|4|4|N/A
CH0011075394|2018-02-28 13:30:00|313.4|313.6|4|4|N/A
CH0011075394|2018-02-28 15:30:00|313.9|314|4|4|N/A
CH0000587979|2018-02-28 09:30:00|7755|7760|1|1|N/A
CH0000587979|2018-02-28 11:30:00|7755|7760|1|1|N/A
CH0000587979|2018-02-28 13:30:00|7790|7800|1|1|N/A
CH0000587979|2018-02-28 15:30:00|7825|7830|1|1|N/A
GB0032089863|2018-02-28 09:30:00|48.84|48.85|23|23|N/A
GB0032089863|2018-02-28 11:30:00|48.84|48.85|23|23|N/A
GB0032089863|2018-02-28 13:30:00|48.7|48.72|23|23|N/A
GB0032089863|2018-02-28 15:30:00|48.62|48.64|23|23|N/A
GB0033986497|2018-02-28 09:30:00|1.6505|1.6515|692|691|N/A
GB0033986497|2018-02-28 11:30:00|1.6195|1.6205|705|705|N/A
GB0033986497|2018-02-28 13:30:00|1.6185|1.6195|706|705|N/A
GB0033986497|2018-02-28 15:30:00|1.6|1.6005|714|713|N/A
DE0005773303|2018-02-28 09:30:00|84.54|84.58|15|15|N/A
DE0005773303|2018-02-28 11:30:00|84.36|84.38|15|15|N/A
DE0005773303|2018-02-28 13:30:00|84.44|84.5|15|15|N/A
DE0005773303|2018-02-28 15:30:00|84.36|84.4|15|15|N/A
KYG7091M1096|2018-02-28 09:30:00|7.9|7.905|144|144|N/A
KYG7091M1096|2018-02-28 11:30:00|7.875|7.885|145|144|N/A
KYG7091M1096|2018-02-28 13:30:00|7.88|7.885|145|144|N/A
KYG7091M1096|2018-02-28 15:30:00|7.885|7.895|144|144|N/A
GB00BD8YWM01|2018-02-28 09:30:00|20.6|20.61|55|55|N/A
GB00BD8YWM01|2018-02-28 11:30:00|20.63|20.65|55|55|N/A
GB00BD8YWM01|2018-02-28 13:30:00|20.66|20.67|55|55|N/A
GB00BD8YWM01|2018-02-28 15:30:00|20.66|20.67|55|55|N/A
IT0005239360|2018-02-28 09:30:00|17.506|17.51|74|74|N/A
IT0005239360|2018-02-28 11:30:00|17.558|17.56|74|74|N/A
IT0005239360|2018-02-28 13:30:00|17.51|17.514|74|74|N/A
IT0005239360|2018-02-28 15:30:00|17.606|17.61|73|73|N/A
NL0000395903|2018-02-28 09:30:00|41.7|41.72|31|31|N/A
NL0000395903|2018-02-28 11:30:00|41.67|41.68|31|31|N/A
NL0000395903|2018-02-28 13:30:00|41.78|41.8|31|31|N/A
NL0000395903|2018-02-28 15:30:00|41.6|41.61|31|31|N/A
DE0007030009|2018-02-28 09:30:00|108.5|108.55|11|11|N/A
DE0007030009|2018-02-28 11:30:00|108.8|108.85|11|11|N/A
DE0007030009|2018-02-28 13:30:00|109|109.05|11|11|N/A
DE0007030009|2018-02-28 15:30:00|108.55|108.6|11|11|N/A
GB00B7KR2P84|2018-02-28 09:30:00|16.885|16.895|67|67|N/A
GB00B7KR2P84|2018-02-28 11:30:00|16.92|16.925|67|67|N/A
GB00B7KR2P84|2018-02-28 13:30:00|16.835|16.845|67|67|N/A
GB00B7KR2P84|2018-02-28 15:30:00|16.88|16.885|67|67|N/A
GB00BYT1DJ19|2018-02-28 09:30:00|10.6|10.61|107|107|N/A
GB00BYT1DJ19|2018-02-28 11:30:00|10.63|10.65|107|107|N/A
GB00BYT1DJ19|2018-02-28 13:30:00|10.65|10.66|107|107|N/A
GB00BYT1DJ19|2018-02-28 15:30:00|10.64|10.65|107|107|N/A
CH0002168083|2018-02-28 09:30:00|151.3|151.6|9|9|N/A
CH0002168083|2018-02-28 11:30:00|150.3|150.4|9|9|N/A
CH0002168083|2018-02-28 13:30:00|149.3|149.6|10|9|N/A
CH0002168083|2018-02-28 15:30:00|149.5|149.6|9|9|N/A
GB00BGLP8L22|2018-02-28 09:30:00|12.36|12.38|92|92|N/A
GB00BGLP8L22|2018-02-28 11:30:00|12.39|12.41|92|92|N/A
GB00BGLP8L22|2018-02-28 13:30:00|12.43|12.45|91|91|N/A
GB00BGLP8L22|2018-02-28 15:30:00|12.35|12.36|92|92|N/A
SE0006886750|2018-02-28 09:30:00|356.3|356.4|36|36|N/A
SE0006886750|2018-02-28 11:30:00|356.5|356.6|36|36|N/A
SE0006886750|2018-02-28 13:30:00|355.9|356|36|36|N/A
SE0006886750|2018-02-28 15:30:00|357.4|357.5|36|36|N/A
BE0003810273|2018-02-28 09:30:00|26.35|26.37|49|49|N/A
BE0003810273|2018-02-28 11:30:00|26.33|26.34|49|49|N/A
BE0003810273|2018-02-28 13:30:00|26.33|26.34|49|49|N/A
BE0003810273|2018-02-28 15:30:00|26.45|26.46|49|49|N/A
GB00B1FP8915|2018-02-28 09:30:00|3.45|3.454|331|330|N/A
GB00B1FP8915|2018-02-28 11:30:00|3.456|3.458|330|330|N/A
GB00B1FP8915|2018-02-28 13:30:00|3.452|3.454|331|330|N/A
GB00B1FP8915|2018-02-28 15:30:00|3.446|3.448|331|331|N/A
GB0000961622|2018-02-28 09:30:00|2.66|2.662|429|429|N/A
GB0000961622|2018-02-28 11:30:00|2.659|2.661|429|429|N/A
GB0000961622|2018-02-28 13:30:00|2.667|2.668|428|428|N/A
GB0000961622|2018-02-28 15:30:00|2.667|2.669|428|428|N/A
SE0000103814|2018-02-28 09:30:00|273.8|273.9|47|47|N/A
SE0000103814|2018-02-28 11:30:00|274.8|275|47|47|N/A
SE0000103814|2018-02-28 13:30:00|273.9|274|47|47|N/A
SE0000103814|2018-02-28 15:30:00|273.9|274|47|47|N/A
SE0000242455|2018-02-28 09:30:00|209.6|209.7|62|62|N/A
SE0000242455|2018-02-28 11:30:00|208.9|209|62|62|N/A
SE0000242455|2018-02-28 13:30:00|208.8|208.9|62|62|N/A
SE0000242455|2018-02-28 15:30:00|210.3|210.4|62|62|N/A
FR0000038259|2018-02-28 09:30:00|469.4|469.8|2|2|N/A
FR0000038259|2018-02-28 11:30:00|469.2|469.6|2|2|N/A
FR0000038259|2018-02-28 13:30:00|469|469.2|2|2|N/A
FR0000038259|2018-02-28 15:30:00|470.8|471|2|2|N/A
ES0122060314|2018-02-28 09:30:00|9.76|9.79|133|132|N/A
ES0122060314|2018-02-28 11:30:00|9.96|10|130|129|N/A
ES0122060314|2018-02-28 13:30:00|10|10.04|129|129|N/A
ES0122060314|2018-02-28 15:30:00|10|10.08|129|128|N/A
SE0000106270|2018-02-28 09:30:00|138.2|138.22|94|94|N/A
SE0000106270|2018-02-28 11:30:00|137.88|137.92|94|94|N/A
SE0000106270|2018-02-28 13:30:00|138.12|138.18|94|94|N/A
SE0000106270|2018-02-28 15:30:00|138.28|138.3|94|94|N/A
SE0000107419|2018-02-28 09:30:00|375.3|375.5|34|34|N/A
SE0000107419|2018-02-28 11:30:00|375.3|375.5|34|34|N/A
SE0000107419|2018-02-28 13:30:00|375.6|375.8|34|34|N/A
SE0000107419|2018-02-28 15:30:00|377.5|377.6|34|34|N/A
DE0007251803|2018-02-28 09:30:00|85.78|85.86|15|15|N/A
DE0007251803|2018-02-28 11:30:00|85.52|85.54|15|15|N/A
DE0007251803|2018-02-28 13:30:00|84.9|84.96|15|15|N/A
DE0007251803|2018-02-28 15:30:00|85.46|85.52|15|15|N/A
GB00B0744B38|2018-02-28 09:30:00|19.65|19.66|58|58|N/A
GB00B0744B38|2018-02-28 11:30:00|19.64|19.65|58|58|N/A
GB00B0744B38|2018-02-28 13:30:00|19.645|19.655|58|58|N/A
GB00B0744B38|2018-02-28 15:30:00|19.69|19.695|58|58|N/A
SE0000113250|2018-02-28 09:30:00|166.4|166.5|78|78|N/A
SE0000113250|2018-02-28 11:30:00|165.85|165.95|78|78|N/A
SE0000113250|2018-02-28 13:30:00|165.85|165.9|78|78|N/A
SE0000113250|2018-02-28 15:30:00|166.1|166.15|78|78|N/A
SE0007100599|2018-02-28 09:30:00|114.35|114.4|114|114|N/A
SE0007100599|2018-02-28 11:30:00|114|114.05|114|114|N/A
SE0007100599|2018-02-28 13:30:00|113.85|113.9|114|114|N/A
SE0007100599|2018-02-28 15:30:00|115.25|115.3|113|113|N/A
ES0177542018|2018-02-28 09:30:00|6.926|6.93|187|187|N/A
ES0177542018|2018-02-28 11:30:00|6.912|6.916|188|187|N/A
ES0177542018|2018-02-28 13:30:00|6.882|6.886|188|188|N/A
ES0177542018|2018-02-28 15:30:00|6.914|6.916|188|187|N/A
GB0002634946|2018-02-28 09:30:00|5.756|5.758|198|198|N/A
GB0002634946|2018-02-28 11:30:00|5.786|5.788|197|197|N/A
GB0002634946|2018-02-28 13:30:00|5.834|5.838|195|195|N/A
GB0002634946|2018-02-28 15:30:00|5.844|5.846|195|195|N/A
SE0000427361|2018-02-28 09:30:00|95.2|95.22|137|137|N/A
SE0000427361|2018-02-28 11:30:00|94.84|94.88|137|137|N/A
SE0000427361|2018-02-28 13:30:00|94.72|94.74|138|138|N/A
SE0000427361|2018-02-28 15:30:00|95.36|95.38|137|137|N/A
GB00B1VNST91|2018-02-28 09:30:00|1.168|1.17|978|976|N/A
GB00B1VNST91|2018-02-28 11:30:00|1.166|1.168|980|978|N/A
GB00B1VNST91|2018-02-28 13:30:00|1.169|1.17|977|976|N/A
GB00B1VNST91|2018-02-28 15:30:00|1.165|1.168|980|978|N/A
SE0009806896|2018-02-28 09:30:00|68.68|68.74|190|190|N/A
SE0009806896|2018-02-28 11:30:00|69.6|69.64|188|187|N/A
SE0009806896|2018-02-28 13:30:00|69.46|69.52|188|188|N/A
SE0009806896|2018-02-28 15:30:00|69.28|69.34|188|188|N/A
NO0010031479|2018-02-28 09:30:00|156.4|156.45|80|80|N/A
NO0010031479|2018-02-28 11:30:00|155.85|155.9|80|80|N/A
NO0010031479|2018-02-28 13:30:00|156.2|156.25|80|80|N/A
ES0171996095|2018-02-28 09:30:00|17.58|17.66|73|73|N/A
ES0171996095|2018-02-28 11:30:00|17.7|17.76|73|73|N/A
ES0171996095|2018-02-28 13:30:00|17.74|17.86|73|72|N/A
ES0171996095|2018-02-28 15:30:00|17.82|17.86|72|72|N/A
GB0005203376|2018-02-28 09:30:00|13.3|13.34|85|85|N/A
GB0005203376|2018-02-28 11:30:00|13.32|13.34|85|85|N/A
GB0005203376|2018-02-28 13:30:00|13.48|13.5|84|84|N/A
GB0005203376|2018-02-28 15:30:00|13.4|13.42|85|85|N/A
NL0010545661|2018-02-28 09:30:00|11.24|11.25|115|115|N/A
NL0010545661|2018-02-28 11:30:00|11.23|11.24|115|115|N/A
NL0010545661|2018-02-28 13:30:00|11.23|11.24|115|115|N/A
NL0010545661|2018-02-28 15:30:00|11.25|11.255|115|115|N/A
FI0009007611|2018-02-28 09:30:00|145.8|145.9|89|89|N/A
FI0009007611|2018-02-28 11:30:00|146.1|146.3|89|89|N/A
FI0009007611|2018-02-28 13:30:00|147.1|147.2|88|88|N/A
FI0009007611|2018-02-28 15:30:00|147.4|147.5|88|88|N/A
DE000SYM9999|2018-02-28 09:30:00|66.72|66.76|19|19|N/A
DE000SYM9999|2018-02-28 11:30:00|66.88|66.94|19|19|N/A
DE000SYM9999|2018-02-28 13:30:00|67.3|67.34|19|19|N/A
DE000SYM9999|2018-02-28 15:30:00|67.12|67.16|19|19|N/A
GB00B0ZSH635|2018-02-28 09:30:00|1.6415|1.6425|696|695|N/A
GB00B0ZSH635|2018-02-28 11:30:00|1.6415|1.6425|696|695|N/A
GB00B0ZSH635|2018-02-28 13:30:00|1.645|1.646|694|694|N/A
GB00B0ZSH635|2018-02-28 15:30:00|1.65|1.6505|692|692|N/A
NO0003733800|2018-02-28 09:30:00|85.94|85.96|145|145|N/A
NO0003733800|2018-02-28 11:30:00|85.86|85.9|145|145|N/A
NO0003733800|2018-02-28 13:30:00|86.1|86.14|145|145|N/A
GB00BZ0XJR39|2018-02-28 09:30:00|6.27|6.275|182|182|N/A
GB00BZ0XJR39|2018-02-28 11:30:00|6.295|6.3|181|181|N/A
GB00BZ0XJR39|2018-02-28 13:30:00|6.27|6.28|182|181|N/A
GB00BZ0XJR39|2018-02-28 15:30:00|6.305|6.31|181|181|N/A
IE0003864109|2018-02-28 09:30:00|1.802|1.804|634|633|N/A
IE0003864109|2018-02-28 11:30:00|1.7965|1.7975|636|635|N/A
IE0003864109|2018-02-28 13:30:00|1.784|1.7855|640|640|N/A
IE0003864109|2018-02-28 15:30:00|1.7875|1.789|639|638|N/A
GB0004478896|2018-02-28 09:30:00|6.28|6.3|181|181|N/A
GB0004478896|2018-02-28 11:30:00|6.24|6.25|183|182|N/A
GB0004478896|2018-02-28 13:30:00|6.175|6.185|185|184|N/A
GB0004478896|2018-02-28 15:30:00|6.2|6.21|184|184|N/A
GB0002418548|2018-02-28 09:30:00|2.79|2.796|409|408|N/A
GB0002418548|2018-02-28 11:30:00|2.848|2.852|401|400|N/A
GB0002418548|2018-02-28 13:30:00|2.896|2.898|394|394|N/A
GB0002418548|2018-02-28 15:30:00|2.922|2.926|391|390|N/A
GB00B06QFB75|2018-02-28 09:30:00|8.045|8.05|142|141|N/A
GB00B06QFB75|2018-02-28 11:30:00|8.075|8.085|141|141|N/A
GB00B06QFB75|2018-02-28 13:30:00|8.135|8.145|140|140|N/A
GB00B06QFB75|2018-02-28 15:30:00|8.125|8.135|140|140|N/A
DE0007856023|2018-02-28 09:30:00|16.87|16.95|77|76|N/A
DE0007856023|2018-02-28 11:30:00|16.65|16.7|78|77|N/A
DE0007856023|2018-02-28 13:30:00|16.84|16.89|77|76|N/A
DE0007856023|2018-02-28 15:30:00|16.89|16.97|76|76|N/A
JE00B55Q3P39|2018-02-28 09:30:00|1.312|1.322|870|864|N/A
JE00B55Q3P39|2018-02-28 11:30:00|1.312|1.326|870|861|N/A
JE00B55Q3P39|2018-02-28 13:30:00|1.32|1.336|865|855|N/A
JE00B55Q3P39|2018-02-28 15:30:00|1.326|1.336|861|855|N/A
GB0005576813|2018-02-28 09:30:00|4.418|4.422|258|258|N/A
GB0005576813|2018-02-28 11:30:00|4.416|4.418|258|258|N/A
GB0005576813|2018-02-28 13:30:00|4.407|4.409|259|259|N/A
GB0005576813|2018-02-28 15:30:00|4.455|4.457|256|256|N/A
FR0000120271|2018-02-28 09:30:00|47.14|47.145|27|27|N/A
FR0000120271|2018-02-28 11:30:00|46.93|46.935|27|27|N/A
FR0000120271|2018-02-28 13:30:00|47.16|47.165|27|27|N/A
FR0000120271|2018-02-28 15:30:00|47.3|47.31|27|27|N/A
GB0031274896|2018-02-28 09:30:00|2.984|2.986|382|382|N/A
GB0031274896|2018-02-28 11:30:00|2.984|2.986|382|382|N/A
GB0031274896|2018-02-28 13:30:00|2.984|2.987|382|382|N/A
GB0031274896|2018-02-28 15:30:00|2.974|2.975|384|384|N/A
IE00B1RR8406|2018-02-28 09:30:00|25.14|25.16|45|45|N/A
IE00B1RR8406|2018-02-28 11:30:00|25.2|25.24|45|45|N/A
IE00B1RR8406|2018-02-28 13:30:00|25.32|25.34|45|45|N/A
IE00B1RR8406|2018-02-28 15:30:00|25.42|25.44|44|44|N/A
GB00BY9D0Y18|2018-02-28 09:30:00|3.903|3.904|292|292|N/A
GB00BY9D0Y18|2018-02-28 11:30:00|3.883|3.885|294|294|N/A
GB00BY9D0Y18|2018-02-28 13:30:00|3.864|3.865|295|295|N/A
GB00BY9D0Y18|2018-02-28 15:30:00|3.838|3.839|297|297|N/A
GB0005758098|2018-02-28 09:30:00|4.544|4.547|251|251|N/A
GB0005758098|2018-02-28 11:30:00|4.506|4.509|253|253|N/A
GB0005758098|2018-02-28 13:30:00|4.542|4.545|251|251|N/A
GB0005758098|2018-02-28 15:30:00|4.558|4.559|250|250|N/A
IT0000433307|2018-02-28 09:30:00|1.734|1.737|749|748|N/A
IT0000433307|2018-02-28 11:30:00|1.757|1.759|739|738|N/A
IT0000433307|2018-02-28 13:30:00|1.747|1.748|744|743|N/A
IT0000433307|2018-02-28 15:30:00|1.75|1.752|742|741|N/A
DK0010219153|2018-02-28 09:30:00|1795|1797|5|5|N/A
DK0010219153|2018-02-28 11:30:00|1806|1808|5|5|N/A
DK0010219153|2018-02-28 13:30:00|1807|1809|5|5|N/A
DK0010219153|2018-02-28 15:30:00|1814|1816|5|5|N/A
NO0005052605|2018-02-28 09:30:00|53.82|53.84|232|232|N/A
NO0005052605|2018-02-28 11:30:00|53.6|53.62|233|233|N/A
NO0005052605|2018-02-28 13:30:00|53.8|53.82|232|232|N/A
GB0031215220|2018-02-28 09:30:00|47.9|47.91|23|23|N/A
GB0031215220|2018-02-28 11:30:00|47.97|47.99|23|23|N/A
GB0031215220|2018-02-28 13:30:00|48.25|48.26|23|23|N/A
GB0031215220|2018-02-28 15:30:00|48.24|48.26|23|23|N/A
DE0005790430|2018-02-28 09:30:00|46.52|46.56|27|27|N/A
DE0005790430|2018-02-28 11:30:00|46.68|46.72|27|27|N/A
DE0005790430|2018-02-28 13:30:00|46.8|46.84|27|27|N/A
DE0005790430|2018-02-28 15:30:00|46.7|46.72|27|27|N/A
DE0005785604|2018-02-28 09:30:00|67.78|67.8|19|19|N/A
DE0005785604|2018-02-28 11:30:00|67.68|67.7|19|19|N/A
DE0005785604|2018-02-28 13:30:00|67.58|67.62|19|19|N/A
DE0005785604|2018-02-28 15:30:00|67.52|67.54|19|19|N/A
DE0005552004|2018-02-28 09:30:00|37.31|37.33|34|34|N/A
DE0005552004|2018-02-28 11:30:00|37.4|37.41|34|34|N/A
DE0005552004|2018-02-28 13:30:00|37.45|37.47|34|34|N/A
DE0005552004|2018-02-28 15:30:00|37.54|37.55|34|34|N/A
NL0010558797|2018-02-28 09:30:00|19.515|19.535|66|66|N/A
NL0010558797|2018-02-28 11:30:00|19.34|19.345|67|67|N/A
NL0010558797|2018-02-28 13:30:00|19.33|19.34|67|67|N/A
NL0010558797|2018-02-28 15:30:00|19.55|19.565|66|66|N/A
FR0010242511|2018-02-28 09:30:00|10.7|10.71|121|121|N/A
FR0010242511|2018-02-28 11:30:00|10.675|10.68|121|121|N/A
FR0010242511|2018-02-28 13:30:00|10.725|10.73|121|121|N/A
FR0010242511|2018-02-28 15:30:00|10.82|10.825|120|120|N/A
CH0364749348|2018-02-28 09:30:00|133.75|133.9|11|11|N/A
CH0364749348|2018-02-28 11:30:00|133.7|133.8|11|11|N/A
CH0364749348|2018-02-28 13:30:00|133.05|133.15|11|11|N/A
CH0364749348|2018-02-28 15:30:00|133.8|133.9|11|11|N/A
GB0006215205|2018-02-28 09:30:00|3.484|3.486|327|327|N/A
GB0006215205|2018-02-28 11:30:00|3.486|3.49|327|327|N/A
GB0006215205|2018-02-28 13:30:00|3.504|3.506|326|325|N/A
GB0006215205|2018-02-28 15:30:00|3.512|3.514|325|325|N/A
FI0009007884|2018-02-28 09:30:00|35.3|35.32|36|36|N/A
FI0009007884|2018-02-28 11:30:00|35.24|35.25|36|36|N/A
FI0009007884|2018-02-28 13:30:00|35.25|35.26|36|36|N/A
FI0009007884|2018-02-28 15:30:00|35.23|35.24|36|36|N/A
GB00B0T4LH64|2018-02-28 09:30:00|1.465|1.466|780|779|N/A
GB00B0T4LH64|2018-02-28 11:30:00|1.464|1.465|780|780|N/A
GB00B0T4LH64|2018-02-28 13:30:00|1.463|1.464|781|780|N/A
GB00B0T4LH64|2018-02-28 15:30:00|1.463|1.464|781|780|N/A
GB00B39J2M42|2018-02-28 09:30:00|6.724|6.726|169|169|N/A
GB00B39J2M42|2018-02-28 11:30:00|6.706|6.71|170|170|N/A
GB00B39J2M42|2018-02-28 13:30:00|6.712|6.718|170|170|N/A
GB00B39J2M42|2018-02-28 15:30:00|6.7|6.702|170|170|N/A
ES0118900010|2018-02-28 09:30:00|17.715|17.735|73|73|N/A
ES0118900010|2018-02-28 11:30:00|17.66|17.67|73|73|N/A
ES0118900010|2018-02-28 13:30:00|17.595|17.605|73|73|N/A
ES0118900010|2018-02-28 15:30:00|17.665|17.675|73|73|N/A
DE000A1PHFF7|2018-02-28 09:30:00|73.46|73.52|17|17|N/A
DE000A1PHFF7|2018-02-28 11:30:00|73.74|73.78|17|17|N/A
DE000A1PHFF7|2018-02-28 13:30:00|73.56|73.6|17|17|N/A
DE000A1PHFF7|2018-02-28 15:30:00|73.68|73.72|17|17|N/A
ES0175438003|2018-02-28 09:30:00|6.61|6.625|196|196|N/A
ES0175438003|2018-02-28 11:30:00|6.57|6.58|197|197|N/A
ES0175438003|2018-02-28 13:30:00|6.585|6.6|197|196|N/A
ES0175438003|2018-02-28 15:30:00|6.635|6.645|195|195|N/A
SE0000115446|2018-02-28 09:30:00|157.5|157.55|83|83|N/A
SE0000115446|2018-02-28 11:30:00|156.95|157|83|83|N/A
SE0000115446|2018-02-28 13:30:00|157.45|157.55|83|83|N/A
SE0000115446|2018-02-28 15:30:00|157.45|157.5|83|83|N/A
NO0010112675|2018-02-28 09:30:00|1.443|1.446|8674|8656|N/A
NO0010112675|2018-02-28 11:30:00|1.442|1.445|8680|8662|N/A
NO0010112675|2018-02-28 13:30:00|1.462|1.464|8562|8550|N/A
FR0010340141|2018-02-28 09:30:00|166.1|166.2|7|7|N/A
FR0010340141|2018-02-28 11:30:00|165.9|166|7|7|N/A
FR0010340141|2018-02-28 13:30:00|166|166.1|7|7|N/A
FR0010340141|2018-02-28 15:30:00|165.9|166|7|7|N/A
DE0006047004|2018-02-28 09:30:00|82.18|82.2|15|15|N/A
DE0006047004|2018-02-28 11:30:00|82.4|82.42|15|15|N/A
DE0006047004|2018-02-28 13:30:00|83|83.02|15|15|N/A
DE0006047004|2018-02-28 15:30:00|82.94|82.96|15|15|N/A
GB00BD6K4575|2018-02-28 09:30:00|15.49|15.5|73|73|N/A
GB00BD6K4575|2018-02-28 11:30:00|15.505|15.51|73|73|N/A
GB00BD6K4575|2018-02-28 13:30:00|15.51|15.52|73|73|N/A
GB00BD6K4575|2018-02-28 15:30:00|15.575|15.58|73|73|N/A
GB00B19Z1432|2018-02-28 09:30:00|2.85|2.856|400|400|N/A
GB00B19Z1432|2018-02-28 11:30:00|2.836|2.842|402|402|N/A
GB00B19Z1432|2018-02-28 13:30:00|2.836|2.842|402|402|N/A
GB00B19Z1432|2018-02-28 15:30:00|2.832|2.836|403|402|N/A
ES0130670112|2018-02-28 09:30:00|17.355|17.38|74|74|N/A
ES0130670112|2018-02-28 11:30:00|17.26|17.265|75|75|N/A
ES0130670112|2018-02-28 13:30:00|17.34|17.35|74|74|N/A
ES0130670112|2018-02-28 15:30:00|17.425|17.435|74|74|N/A
GB0006825383|2018-02-28 09:30:00|25.8|25.82|44|44|N/A
GB0006825383|2018-02-28 11:30:00|26.2|26.22|43|43|N/A
GB0006825383|2018-02-28 13:30:00|25.81|25.84|44|44|N/A
GB0006825383|2018-02-28 15:30:00|25.95|25.97|44|44|N/A
GB00B759CR16|2018-02-28 09:30:00|33.6|33.64|34|33|N/A
GB00B759CR16|2018-02-28 11:30:00|33.64|33.68|33|33|N/A
GB00B759CR16|2018-02-28 13:30:00|33.72|33.78|33|33|N/A
GB00B759CR16|2018-02-28 15:30:00|33.82|33.86|33|33|N/A
CH0011795959|2018-02-28 09:30:00|864.5|865.5|1|1|N/A
CH0011795959|2018-02-28 11:30:00|866|867|1|1|N/A
CH0011795959|2018-02-28 13:30:00|867|867.5|1|1|N/A
CH0011795959|2018-02-28 15:30:00|867|868|1|1|N/A
CH0030170408|2018-02-28 09:30:00|427.4|427.5|3|3|N/A
CH0030170408|2018-02-28 11:30:00|427.5|427.6|3|3|N/A
CH0030170408|2018-02-28 13:30:00|428.8|429|3|3|N/A
CH0030170408|2018-02-28 15:30:00|430.2|430.4|3|3|N/A
GB0001367019|2018-02-28 09:30:00|6.278|6.28|182|181|N/A
GB0001367019|2018-02-28 11:30:00|6.304|6.308|181|181|N/A
GB0001367019|2018-02-28 13:30:00|6.288|6.292|181|181|N/A
GB0001367019|2018-02-28 15:30:00|6.3|6.302|181|181|N/A
FI0009002422|2018-02-28 09:30:00|6.552|6.556|198|198|N/A
FI0009002422|2018-02-28 11:30:00|6.608|6.612|196|196|N/A
FI0009002422|2018-02-28 13:30:00|6.62|6.624|196|196|N/A
FI0009002422|2018-02-28 15:30:00|6.686|6.69|194|194|N/A
CH0126673539|2018-02-28 09:30:00|81.2|81.3|18|18|N/A
CH0126673539|2018-02-28 11:30:00|81.4|81.45|18|18|N/A
CH0126673539|2018-02-28 13:30:00|81.2|81.25|18|18|N/A
CH0126673539|2018-02-28 15:30:00|81.15|81.2|18|18|N/A
IT0000062072|2018-02-28 09:30:00|15.455|15.46|84|84|N/A
IT0000062072|2018-02-28 11:30:00|15.46|15.465|84|84|N/A
IT0000062072|2018-02-28 13:30:00|15.43|15.44|84|84|N/A
IT0000062072|2018-02-28 15:30:00|15.5|15.505|83|83|N/A
DE0006335003|2018-02-28 09:30:00|110.8|111|11|11|N/A
DE0006335003|2018-02-28 11:30:00|110.6|110.8|11|11|N/A
DE0006335003|2018-02-28 13:30:00|110.5|110.7|11|11|N/A
DE0006335003|2018-02-28 15:30:00|111.7|111.9|11|11|N/A
GB0007188757|2018-02-28 09:30:00|39.455|39.465|28|28|N/A
GB0007188757|2018-02-28 11:30:00|39.37|39.375|29|29|N/A
GB0007188757|2018-02-28 13:30:00|39.56|39.575|28|28|N/A
GB0007188757|2018-02-28 15:30:00|39.595|39.605|28|28|N/A
GB00BH4HKS39|2018-02-28 09:30:00|2.038|2.0385|560|560|N/A
GB00BH4HKS39|2018-02-28 11:30:00|2.0385|2.0395|560|560|N/A
GB00BH4HKS39|2018-02-28 13:30:00|2.043|2.0435|559|559|N/A
GB00BH4HKS39|2018-02-28 15:30:00|2.052|2.0525|556|556|N/A
DK0010287234|2018-02-28 09:30:00|324.3|324.6|29|29|N/A
DK0010287234|2018-02-28 11:30:00|322.1|322.3|30|30|N/A
DK0010287234|2018-02-28 13:30:00|321|321.2|30|30|N/A
DK0010287234|2018-02-28 15:30:00|321.5|321.6|30|30|N/A
GB00B60BD277|2018-02-28 09:30:00|17.33|17.37|65|65|N/A
GB00B60BD277|2018-02-28 11:30:00|17.35|17.36|65|65|N/A
GB00B60BD277|2018-02-28 13:30:00|17.31|17.32|66|65|N/A
GB00B60BD277|2018-02-28 15:30:00|17.28|17.29|66|66|N/A
GB00B2B0DG97|2018-02-28 09:30:00|14.885|14.89|76|76|N/A
GB00B2B0DG97|2018-02-28 11:30:00|14.89|14.895|76|76|N/A
GB00B2B0DG97|2018-02-28 13:30:00|14.94|14.945|76|76|N/A
GB00B2B0DG97|2018-02-28 15:30:00|14.99|14.995|76|76|N/A
LU0156801721|2018-02-28 09:30:00|14.275|14.28|91|91|N/A
LU0156801721|2018-02-28 11:30:00|14.27|14.28|91|91|N/A
LU0156801721|2018-02-28 13:30:00|14.255|14.265|91|91|N/A
LU0156801721|2018-02-28 15:30:00|14.235|14.24|91|91|N/A
GB00B082RF11|2018-02-28 09:30:00|2.888|2.89|395|395|N/A
GB00B082RF11|2018-02-28 11:30:00|2.915|2.916|392|391|N/A
GB00B082RF11|2018-02-28 13:30:00|2.918|2.919|391|391|N/A
GB00B082RF11|2018-02-28 15:30:00|2.912|2.913|392|392|N/A
PTGAL0AM0009|2018-02-28 09:30:00|14.775|14.785|87|87|N/A
PTGAL0AM0009|2018-02-28 11:30:00|14.77|14.775|88|87|N/A
PTGAL0AM0009|2018-02-28 13:30:00|14.94|14.955|87|86|N/A
PTGAL0AM0009|2018-02-28 15:30:00|14.97|14.98|86|86|N/A
FR0010313833|2018-02-28 09:30:00|107.6|107.65|12|12|N/A
FR0010313833|2018-02-28 11:30:00|107.75|107.8|12|12|N/A
FR0010313833|2018-02-28 13:30:00|107.3|107.35|12|12|N/A
FR0010313833|2018-02-28 15:30:00|107.6|107.65|12|12|N/A
GB00BVFNZH21|2018-02-28 09:30:00|2.919|2.922|391|391|N/A
GB00BVFNZH21|2018-02-28 11:30:00|2.917|2.92|391|391|N/A
GB00BVFNZH21|2018-02-28 13:30:00|2.939|2.942|388|388|N/A
GB00BVFNZH21|2018-02-28 15:30:00|2.946|2.948|387|387|N/A
LU0569974404|2018-02-28 09:30:00|42.64|42.67|30|30|N/A
LU0569974404|2018-02-28 11:30:00|42.83|42.84|30|30|N/A
LU0569974404|2018-02-28 13:30:00|43.06|43.09|30|30|N/A
LU0569974404|2018-02-28 15:30:00|42.99|43.01|30|30|N/A
GB0008754136|2018-02-28 09:30:00|5.59|5.592|204|204|N/A
GB0008754136|2018-02-28 11:30:00|5.614|5.616|203|203|N/A
GB0008754136|2018-02-28 13:30:00|5.64|5.642|202|202|N/A
GB0008754136|2018-02-28 15:30:00|5.624|5.626|203|203|N/A
GB0007739609|2018-02-28 09:30:00|13.23|13.24|86|86|N/A
GB0007739609|2018-02-28 11:30:00|13.33|13.335|85|85|N/A
GB0007739609|2018-02-28 13:30:00|13.19|13.195|86|86|N/A
GB0007739609|2018-02-28 15:30:00|13.095|13.1|87|87|N/A
ES0125220311|2018-02-28 09:30:00|69.44|69.52|18|18|N/A
ES0125220311|2018-02-28 11:30:00|69.52|69.56|18|18|N/A
ES0125220311|2018-02-28 13:30:00|69.9|69.94|18|18|N/A
ES0125220311|2018-02-28 15:30:00|70.3|70.32|18|18|N/A
GB00B4YCDF59|2018-02-28 09:30:00|1.016|1.02|1124|1120|N/A
GB00B4YCDF59|2018-02-28 11:30:00|1.027|1.03|1112|1109|N/A
GB00B4YCDF59|2018-02-28 13:30:00|1.034|1.035|1105|1104|N/A
GB00B4YCDF59|2018-02-28 15:30:00|1.022|1.024|1118|1115|N/A
NL0006144495|2018-02-28 09:30:00|16.915|16.92|76|76|N/A
NL0006144495|2018-02-28 11:30:00|16.875|16.88|77|77|N/A
NL0006144495|2018-02-28 13:30:00|16.87|16.88|77|77|N/A
NL0006144495|2018-02-28 15:30:00|16.92|16.925|76|76|N/A
ES0167050915|2018-02-28 09:30:00|28.4|28.42|45|45|N/A
ES0167050915|2018-02-28 11:30:00|28.39|28.41|45|45|N/A
ES0167050915|2018-02-28 13:30:00|28.43|28.45|45|45|N/A
ES0167050915|2018-02-28 15:30:00|28.37|28.38|45|45|N/A
GB0009252882|2018-02-28 09:30:00|13.046|13.048|87|87|N/A
GB0009252882|2018-02-28 11:30:00|13.078|13.08|87|87|N/A
GB0009252882|2018-02-28 13:30:00|13.154|13.158|86|86|N/A
GB0009252882|2018-02-28 15:30:00|13.216|13.22|86|86|N/A
IT0001233417|2018-02-28 09:30:00|1.458|1.459|891|890|N/A
IT0001233417|2018-02-28 11:30:00|1.454|1.455|894|893|N/A
IT0001233417|2018-02-28 13:30:00|1.4535|1.4545|894|893|N/A
IT0001233417|2018-02-28 15:30:00|1.463|1.464|888|887|N/A
ES0113679I37|2018-02-28 09:30:00|9.134|9.138|142|142|N/A
ES0113679I37|2018-02-28 11:30:00|9.104|9.108|142|142|N/A
ES0113679I37|2018-02-28 13:30:00|9.098|9.102|142|142|N/A
ES0113679I37|2018-02-28 15:30:00|9.106|9.11|142|142|N/A
GB0033277061|2018-02-28 09:30:00|7.506|7.52|152|151|N/A
GB0033277061|2018-02-28 11:30:00|7.454|7.464|153|153|N/A
GB0033277061|2018-02-28 13:30:00|7.474|7.486|152|152|N/A
GB0033277061|2018-02-28 15:30:00|7.41|7.416|154|154|N/A
ES0113900J37|2018-02-28 09:30:00|5.704|5.705|227|227|N/A
ES0113900J37|2018-02-28 11:30:00|5.709|5.71|227|227|N/A
ES0113900J37|2018-02-28 13:30:00|5.702|5.705|227|227|N/A
ES0113900J37|2018-02-28 15:30:00|5.717|5.719|227|227|N/A
GB0007908733|2018-02-28 09:30:00|12.315|12.325|92|92|N/A
GB0007908733|2018-02-28 11:30:00|12.32|12.325|92|92|N/A
GB0007908733|2018-02-28 13:30:00|12.305|12.315|92|92|N/A
GB0007908733|2018-02-28 15:30:00|12.335|12.34|92|92|N/A
GB0007958233|2018-02-28 09:30:00|2.868|2.874|398|397|N/A
GB0007958233|2018-02-28 11:30:00|2.858|2.86|399|399|N/A
GB0007958233|2018-02-28 13:30:00|2.898|2.902|394|393|N/A
GB0007958233|2018-02-28 15:30:00|2.924|2.926|390|390|N/A
GB0007973794|2018-02-28 09:30:00|0.9075|0.91|1259|1255|N/A
GB0007973794|2018-02-28 11:30:00|0.9005|0.9015|1269|1267|N/A
GB0007973794|2018-02-28 13:30:00|0.9095|0.9105|1256|1255|N/A
GB0007973794|2018-02-28 15:30:00|0.91|0.911|1255|1254|N/A
ES0116870314|2018-02-28 09:30:00|18.965|18.975|68|68|N/A
ES0116870314|2018-02-28 11:30:00|18.91|18.92|68|68|N/A
ES0116870314|2018-02-28 13:30:00|18.865|18.88|68|68|N/A
ES0116870314|2018-02-28 15:30:00|18.925|18.935|68|68|N/A
ES0144580Y14|2018-02-28 09:30:00|6.116|6.12|212|212|N/A
ES0144580Y14|2018-02-28 11:30:00|6.118|6.122|212|212|N/A
ES0144580Y14|2018-02-28 13:30:00|6.106|6.11|212|212|N/A
ES0144580Y14|2018-02-28 15:30:00|6.124|6.128|212|212|N/A
ES0118594417|2018-02-28 09:30:00|11.49|11.51|113|112|N/A
ES0118594417|2018-02-28 11:30:00|11.4|11.42|114|113|N/A
ES0118594417|2018-02-28 13:30:00|11.47|11.48|113|113|N/A
ES0118594417|2018-02-28 15:30:00|11.43|11.45|113|113|N/A
ES0173093024|2018-02-28 09:30:00|15.975|15.985|81|81|N/A
ES0173093024|2018-02-28 11:30:00|15.905|15.915|81|81|N/A
ES0173093024|2018-02-28 13:30:00|15.95|15.96|81|81|N/A
ES0173093024|2018-02-28 15:30:00|16.11|16.115|80|80|N/A
GB0008025412|2018-02-28 09:30:00|1.438|1.441|794|793|N/A
GB0008025412|2018-02-28 11:30:00|1.448|1.45|789|788|N/A
GB0008025412|2018-02-28 13:30:00|1.449|1.45|788|788|N/A
GB0008025412|2018-02-28 15:30:00|1.453|1.455|786|785|N/A
DK0060252690|2018-02-28 09:30:00|620.4|620.8|15|15|N/A
DK0060252690|2018-02-28 11:30:00|634.6|635|15|15|N/A
DK0060252690|2018-02-28 13:30:00|638.6|638.8|15|15|N/A
DK0060252690|2018-02-28 15:30:00|641.2|641.6|15|15|N/A
SE0000949331|2018-02-28 09:30:00|71.9|72|182|181|N/A
SE0000949331|2018-02-28 11:30:00|70.1|70.15|186|186|N/A
SE0000949331|2018-02-28 13:30:00|69.85|69.95|187|187|N/A
SE0000949331|2018-02-28 15:30:00|69.75|69.8|187|187|N/A
NL0000360618|2018-02-28 09:30:00|14.04|14.045|92|92|N/A
NL0000360618|2018-02-28 11:30:00|13.995|14.005|92|92|N/A
NL0000360618|2018-02-28 13:30:00|14.025|14.035|92|92|N/A
NL0000360618|2018-02-28 15:30:00|14.06|14.065|92|92|N/A
GB0006027295|2018-02-28 09:30:00|3.406|3.408|335|335|N/A
GB0006027295|2018-02-28 11:30:00|3.406|3.408|335|335|N/A
GB0006027295|2018-02-28 13:30:00|3.396|3.402|336|335|N/A
GB0006027295|2018-02-28 15:30:00|3.424|3.428|333|333|N/A
GB0007323586|2018-02-28 09:30:00|48.62|48.7|23|23|N/A
GB0007323586|2018-02-28 11:30:00|48.72|48.78|23|23|N/A
GB0007323586|2018-02-28 13:30:00|48.56|48.68|23|23|N/A
GB0007323586|2018-02-28 15:30:00|48.74|48.78|23|23|N/A
GB0006043169|2018-02-28 09:30:00|2.249|2.25|508|507|N/A
GB0006043169|2018-02-28 11:30:00|2.257|2.258|506|506|N/A
GB0006043169|2018-02-28 13:30:00|2.254|2.255|506|506|N/A
GB0006043169|2018-02-28 15:30:00|2.271|2.272|503|502|N/A
GB00B43G0577|2018-02-28 09:30:00|0.7465|0.7495|1530|1524|N/A
GB00B43G0577|2018-02-28 11:30:00|0.7405|0.7425|1543|1539|N/A
GB00B43G0577|2018-02-28 13:30:00|0.7445|0.746|1534|1531|N/A
GB00B43G0577|2018-02-28 15:30:00|0.745|0.747|1533|1529|N/A
NL0000395317|2018-02-28 09:30:00|15.93|15.96|81|81|N/A
NL0000395317|2018-02-28 11:30:00|16.01|16.03|81|81|N/A
NL0000395317|2018-02-28 13:30:00|16|16.02|81|81|N/A
NL0000395317|2018-02-28 15:30:00|16.07|16.08|80|80|N/A
SE0000869646|2018-02-28 09:30:00|296|296.1|44|44|N/A
SE0000869646|2018-02-28 11:30:00|294.9|295.1|44|44|N/A
SE0000869646|2018-02-28 13:30:00|296.6|296.8|44|44|N/A
SE0000869646|2018-02-28 15:30:00|296.7|296.8|44|44|N/A
GB00B1WY2338|2018-02-28 09:30:00|15.965|15.975|71|71|N/A
GB00B1WY2338|2018-02-28 11:30:00|15.985|15.995|71|71|N/A
GB00B1WY2338|2018-02-28 13:30:00|16.1|16.115|70|70|N/A
GB00B1WY2338|2018-02-28 15:30:00|16.145|16.15|70|70|N/A
GB0007366395|2018-02-28 09:30:00|19.48|19.52|58|58|N/A
GB0007366395|2018-02-28 11:30:00|19.54|19.58|58|58|N/A
GB0007366395|2018-02-28 13:30:00|19.48|19.5|58|58|N/A
GB0007366395|2018-02-28 15:30:00|19.48|19.5|58|58|N/A
GB00B18V8630|2018-02-28 09:30:00|6.176|6.18|185|184|N/A
GB00B18V8630|2018-02-28 11:30:00|6.156|6.16|185|185|N/A
GB00B18V8630|2018-02-28 13:30:00|6.14|6.142|186|186|N/A
GB00B18V8630|2018-02-28 15:30:00|6.152|6.156|185|185|N/A
GB00BYYTFB60|2018-02-28 09:30:00|7.34|7.345|155|155|N/A
GB00BYYTFB60|2018-02-28 11:30:00|7.275|7.28|157|156|N/A
GB00BYYTFB60|2018-02-28 13:30:00|7.27|7.275|157|157|N/A
GB00BYYTFB60|2018-02-28 15:30:00|7.255|7.26|157|157|N/A
JE00B5TT1872|2018-02-28 09:30:00|1.506|1.5075|758|758|N/A
JE00B5TT1872|2018-02-28 11:30:00|1.494|1.4955|764|764|N/A
JE00B5TT1872|2018-02-28 13:30:00|1.503|1.5045|760|759|N/A
JE00B5TT1872|2018-02-28 15:30:00|1.4995|1.5005|762|761|N/A
GB00BWFGQN14|2018-02-28 09:30:00|57.1|57.15|20|19|N/A
GB00BWFGQN14|2018-02-28 11:30:00|57.3|57.4|19|19|N/A
GB00BWFGQN14|2018-02-28 13:30:00|57.3|57.35|19|19|N/A
GB00BWFGQN14|2018-02-28 15:30:00|57.15|57.2|19|19|N/A
GB00B6YTLS95|2018-02-28 09:30:00|1.44|1.443|793|791|N/A
GB00B6YTLS95|2018-02-28 11:30:00|1.447|1.449|789|788|N/A
GB00B6YTLS95|2018-02-28 13:30:00|1.434|1.436|796|795|N/A
GB00B6YTLS95|2018-02-28 15:30:00|1.431|1.433|798|797|N/A
FR0000051070|2018-02-28 09:30:00|3.52|3.525|369|368|N/A
FR0000051070|2018-02-28 11:30:00|3.525|3.535|368|367|N/A
FR0000051070|2018-02-28 13:30:00|3.535|3.55|367|366|N/A
FR0000051070|2018-02-28 15:30:00|3.54|3.55|367|366|N/A
GB00B1XZS820|2018-02-28 09:30:00|18.026|18.032|63|63|N/A
GB00B1XZS820|2018-02-28 11:30:00|17.984|17.986|63|63|N/A
GB00B1XZS820|2018-02-28 13:30:00|18.028|18.04|63|63|N/A
GB00B1XZS820|2018-02-28 15:30:00|18.028|18.034|63|63|N/A
GB00B5ZN1N88|2018-02-28 09:30:00|5.656|5.66|202|201|N/A
GB00B5ZN1N88|2018-02-28 11:30:00|5.642|5.644|202|202|N/A
GB00B5ZN1N88|2018-02-28 13:30:00|5.628|5.632|203|202|N/A
GB00B5ZN1N88|2018-02-28 15:30:00|5.722|5.726|199|199|N/A
GB00B0H2K534|2018-02-28 09:30:00|4.545|4.553|251|250|N/A
GB00B0H2K534|2018-02-28 11:30:00|4.615|4.619|247|247|N/A
GB00B0H2K534|2018-02-28 13:30:00|4.55|4.556|251|250|N/A
GB00B0H2K534|2018-02-28 15:30:00|4.54|4.544|251|251|N/A
NO0003096208|2018-02-28 09:30:00|47.95|47.99|261|260|N/A
NO0003096208|2018-02-28 11:30:00|47.84|47.85|261|261|N/A
NO0003096208|2018-02-28 13:30:00|47.74|47.78|262|261|N/A
GB0008847096|2018-02-28 09:30:00|2.079|2.08|549|549|N/A
GB0008847096|2018-02-28 11:30:00|2.104|2.105|543|542|N/A
GB0008847096|2018-02-28 13:30:00|2.127|2.128|537|537|N/A
GB0008847096|2018-02-28 15:30:00|2.119|2.12|539|539|N/A
FR0000035081|2018-02-28 09:30:00|80.15|80.25|16|16|N/A
FR0000035081|2018-02-28 11:30:00|80.4|80.45|16|16|N/A
FR0000035081|2018-02-28 13:30:00|80.1|80.15|16|16|N/A
FR0000035081|2018-02-28 15:30:00|80.35|80.4|16|16|N/A
GB0008782301|2018-02-28 09:30:00|1.831|1.833|624|623|N/A
GB0008782301|2018-02-28 11:30:00|1.8965|1.898|602|602|N/A
GB0008782301|2018-02-28 13:30:00|1.852|1.8535|617|616|N/A
GB0008782301|2018-02-28 15:30:00|1.84|1.841|621|620|N/A
FR0013154002|2018-02-28 09:30:00|73.45|73.6|17|17|N/A
FR0013154002|2018-02-28 11:30:00|73|73.15|17|17|N/A
FR0013154002|2018-02-28 13:30:00|72.95|73.1|17|17|N/A
FR0013154002|2018-02-28 15:30:00|72.7|72.8|17|17|N/A
DK0060227585|2018-02-28 09:30:00|509.6|510|18|18|N/A
DK0060227585|2018-02-28 11:30:00|509.6|509.8|18|18|N/A
DK0060227585|2018-02-28 13:30:00|508.6|509|19|19|N/A
DK0060227585|2018-02-28 15:30:00|510.4|510.8|18|18|N/A
SE0000148884|2018-02-28 09:30:00|98.84|98.86|132|132|N/A
SE0000148884|2018-02-28 11:30:00|98.3|98.32|133|133|N/A
SE0000148884|2018-02-28 13:30:00|98.22|98.26|133|133|N/A
SE0000148884|2018-02-28 15:30:00|98.66|98.68|132|132|N/A
NL0000235190|2018-02-28 09:30:00|98.62|98.64|13|13|N/A
NL0000235190|2018-02-28 11:30:00|98.49|98.51|13|13|N/A
NL0000235190|2018-02-28 13:30:00|98.35|98.38|13|13|N/A
NL0000235190|2018-02-28 15:30:00|98.83|98.85|13|13|N/A
IT0005252207|2018-02-28 09:30:00|5.89|5.895|220|220|N/A
IT0005252207|2018-02-28 11:30:00|5.855|5.865|222|221|N/A
IT0005252207|2018-02-28 13:30:00|5.86|5.865|221|221|N/A
IT0005252207|2018-02-28 15:30:00|5.895|5.905|220|220|N/A
CH0012549785|2018-02-28 09:30:00|147.95|148|10|10|N/A
CH0012549785|2018-02-28 11:30:00|148.2|148.25|10|10|N/A
CH0012549785|2018-02-28 13:30:00|147.8|147.95|10|10|N/A
CH0012549785|2018-02-28 15:30:00|149.25|149.3|10|10|N/A
CH0010702154|2018-02-28 09:30:00|303.2|303.4|4|4|N/A
CH0010702154|2018-02-28 11:30:00|303.6|304.2|4|4|N/A
CH0010702154|2018-02-28 13:30:00|303.8|304.6|4|4|N/A
CH0010702154|2018-02-28 15:30:00|303.8|304.2|4|4|N/A
ES0105200002|2018-02-28 09:30:00|0.0119|0.0121|109234|107429|N/A
ES0105200002|2018-02-28 11:30:00|0.0119|0.0122|109234|106548|N/A
ES0105200002|2018-02-28 13:30:00|0.0117|0.012|111102|108324|N/A
ES0105200002|2018-02-28 15:30:00|0.0116|0.018|112059|72216|N/A
CH0000816824|2018-02-28 09:30:00|16.07|16.09|92|92|N/A
CH0000816824|2018-02-28 11:30:00|16.05|16.07|93|92|N/A
CH0000816824|2018-02-28 13:30:00|16.12|16.15|92|92|N/A
CH0000816824|2018-02-28 15:30:00|16.1|16.11|92|92|N/A
FR0000120859|2018-02-28 09:30:00|83.55|83.6|15|15|N/A
FR0000120859|2018-02-28 11:30:00|83.45|83.5|15|15|N/A
FR0000120859|2018-02-28 13:30:00|83.55|83.65|15|15|N/A
FR0000120859|2018-02-28 15:30:00|84.1|84.2|15|15|N/A
GB00B0744359|2018-02-28 09:30:00|4.508|4.516|253|253|N/A
GB00B0744359|2018-02-28 11:30:00|4.506|4.51|253|253|N/A
GB00B0744359|2018-02-28 13:30:00|4.496|4.5|254|253|N/A
GB00B0744359|2018-02-28 15:30:00|4.496|4.5|254|253|N/A
IT0003201198|2018-02-28 09:30:00|13.94|13.98|93|92|N/A
IT0003201198|2018-02-28 11:30:00|13.97|13.99|93|92|N/A
IT0003201198|2018-02-28 13:30:00|14.01|14.03|92|92|N/A
IT0003201198|2018-02-28 15:30:00|14.09|14.11|92|92|N/A
BE0003555639|2018-02-28 09:30:00|37.2|37.3|34|34|N/A
BE0003555639|2018-02-28 11:30:00|37.15|37.2|34|34|N/A
BE0003555639|2018-02-28 13:30:00|37.1|37.15|35|34|N/A
BE0003555639|2018-02-28 15:30:00|37.25|37.3|34|34|N/A
CH0038389992|2018-02-28 09:30:00|69.55|69.65|21|21|N/A
CH0038389992|2018-02-28 11:30:00|69.65|69.8|21|21|N/A
CH0038389992|2018-02-28 13:30:00|69.45|69.55|21|21|N/A
CH0038389992|2018-02-28 15:30:00|69.85|69.95|21|21|N/A
IT0003242622|2018-02-28 09:30:00|4.581|4.584|283|283|N/A
IT0003242622|2018-02-28 11:30:00|4.575|4.577|284|284|N/A
IT0003242622|2018-02-28 13:30:00|4.572|4.574|284|284|N/A
IT0003242622|2018-02-28 15:30:00|4.591|4.593|283|283|N/A
GB0007669376|2018-02-28 09:30:00|11.66|11.67|98|97|N/A
GB0007669376|2018-02-28 11:30:00|11.7|11.71|97|97|N/A
GB0007669376|2018-02-28 13:30:00|11.64|11.65|98|98|N/A
GB0007669376|2018-02-28 15:30:00|11.655|11.665|98|97|N/A
DE0007164600|2018-02-28 09:30:00|85.73|85.74|15|15|N/A
DE0007164600|2018-02-28 11:30:00|85.8|85.81|15|15|N/A
DE0007164600|2018-02-28 13:30:00|85.92|85.94|15|15|N/A
DE0007164600|2018-02-28 15:30:00|86.49|86.51|15|15|N/A
DE000A1DAHH0|2018-02-28 09:30:00|51.28|51.3|25|25|N/A
DE000A1DAHH0|2018-02-28 11:30:00|51.36|51.38|25|25|N/A
DE000A1DAHH0|2018-02-28 13:30:00|51.48|51.5|25|25|N/A
DE000A1DAHH0|2018-02-28 15:30:00|51.88|51.92|25|25|N/A
NL0000009827|2018-02-28 09:30:00|85.42|85.44|15|15|N/A
NL0000009827|2018-02-28 11:30:00|85.48|85.5|15|15|N/A
NL0000009827|2018-02-28 13:30:00|85.4|85.42|15|15|N/A
NL0000009827|2018-02-28 15:30:00|85.54|85.56|15|15|N/A
IT0003828271|2018-02-28 09:30:00|29.41|29.43|44|44|N/A
IT0003828271|2018-02-28 11:30:00|29.49|29.51|44|44|N/A
IT0003828271|2018-02-28 13:30:00|29.5|29.51|44|44|N/A
IT0003828271|2018-02-28 15:30:00|29.78|29.8|43|43|N/A
GB0009465807|2018-02-28 09:30:00|19.88|19.89|57|57|N/A
GB0009465807|2018-02-28 11:30:00|19.99|20.01|57|57|N/A
GB0009465807|2018-02-28 13:30:00|20.1|20.12|56|56|N/A
GB0009465807|2018-02-28 15:30:00|20.4|20.41|56|55|N/A
BE0003867844|2018-02-28 09:30:00|53|53.1|24|24|N/A
BE0003867844|2018-02-28 11:30:00|53|53.1|24|24|N/A
BE0003867844|2018-02-28 13:30:00|53.35|53.45|24|24|N/A
BE0003867844|2018-02-28 15:30:00|53.45|53.5|24|24|N/A
DK0010181759|2018-02-28 09:30:00|745.2|745.4|12|12|N/A
DK0010181759|2018-02-28 11:30:00|744.4|744.6|13|12|N/A
DK0010181759|2018-02-28 13:30:00|747.8|748|12|12|N/A
DK0010181759|2018-02-28 15:30:00|751.2|751.4|12|12|N/A
DK0060448595|2018-02-28 09:30:00|519.6|519.8|18|18|N/A
DK0060448595|2018-02-28 11:30:00|518.2|518.4|18|18|N/A
DK0060448595|2018-02-28 13:30:00|517.8|518.2|18|18|N/A
DK0060448595|2018-02-28 15:30:00|521|521.2|18|18|N/A
SE0003366871|2018-02-28 09:30:00|21.64|21.68|604|603|N/A
SE0003366871|2018-02-28 11:30:00|21.28|21.32|615|613|N/A
SE0003366871|2018-02-28 13:30:00|21.18|21.2|617|617|N/A
SE0003366871|2018-02-28 15:30:00|21.26|21.28|615|615|N/A
DE000A1J5RX9|2018-02-28 09:30:00|3.776|3.778|344|344|N/A
DE000A1J5RX9|2018-02-28 11:30:00|3.792|3.794|342|342|N/A
DE000A1J5RX9|2018-02-28 13:30:00|3.791|3.793|342|342|N/A
DE000A1J5RX9|2018-02-28 15:30:00|3.803|3.805|341|341|N/A
GB00B1KJJ408|2018-02-28 09:30:00|39.08|39.1|29|29|N/A
GB00B1KJJ408|2018-02-28 11:30:00|39.18|39.19|29|29|N/A
GB00B1KJJ408|2018-02-28 13:30:00|39.24|39.25|29|29|N/A
GB00B1KJJ408|2018-02-28 15:30:00|39.14|39.16|29|29|N/A
DK0010274414|2018-02-28 09:30:00|243|243.1|39|39|N/A
DK0010274414|2018-02-28 11:30:00|242.8|242.9|39|39|N/A
DK0010274414|2018-02-28 13:30:00|244.8|244.9|39|39|N/A
DK0010274414|2018-02-28 15:30:00|247.1|247.2|39|39|N/A
LU0075646355|2018-02-28 09:30:00|119.2|119.3|105|104|N/A
LU0075646355|2018-02-28 11:30:00|119.6|119.75|104|104|N/A
LU0075646355|2018-02-28 13:30:00|119.4|119.45|104|104|N/A
SE0000427361|2018-02-28 09:30:00|70.4|70.44|137|137|N/A
SE0000427361|2018-02-28 11:30:00|70.04|70.06|138|138|N/A
SE0000427361|2018-02-28 13:30:00|69.88|69.92|138|138|N/A
SE0000427361|2018-02-28 15:30:00|70.22|70.28|137|137|N/A
DK0060534915|2018-02-28 09:30:00|320.3|320.35|30|30|N/A
DK0060534915|2018-02-28 11:30:00|319.9|319.95|30|30|N/A
DK0060534915|2018-02-28 13:30:00|318.55|318.6|30|30|N/A
DK0060534915|2018-02-28 15:30:00|318.5|318.55|30|30|N/A
DE0005089031|2018-02-28 09:30:00|55.68|55.7|23|23|N/A
DE0005089031|2018-02-28 11:30:00|55.8|55.84|23|23|N/A
DE0005089031|2018-02-28 13:30:00|55.74|55.76|23|23|N/A
DE0005089031|2018-02-28 15:30:00|56.16|56.18|23|23|N/A
DK0010268606|2018-02-28 09:30:00|444.8|444.9|21|21|N/A
DK0010268606|2018-02-28 11:30:00|447|447.2|21|21|N/A
DK0010268606|2018-02-28 13:30:00|443.6|443.9|21|21|N/A
DK0010268606|2018-02-28 15:30:00|443.4|443.7|21|21|N/A
FI0009000277|2018-02-28 09:30:00|29.08|29.12|44|44|N/A
FI0009000277|2018-02-28 11:30:00|28.96|28.98|44|44|N/A
FI0009000277|2018-02-28 13:30:00|28.94|28.98|44|44|N/A
FI0009000277|2018-02-28 15:30:00|29.12|29.16|44|44|N/A
DK0060738599|2018-02-28 09:30:00|219.4|219.8|44|44|N/A
DK0060738599|2018-02-28 11:30:00|219.8|220|44|43|N/A
DK0060738599|2018-02-28 13:30:00|220.2|220.4|43|43|N/A
DK0060738599|2018-02-28 15:30:00|219.8|220|44|43|N/A
JE00B8KF9B49|2018-02-28 09:30:00|13.855|13.86|82|82|N/A
JE00B8KF9B49|2018-02-28 11:30:00|13.885|13.895|82|82|N/A
JE00B8KF9B49|2018-02-28 13:30:00|13.88|13.89|82|82|N/A
JE00B8KF9B49|2018-02-28 15:30:00|13.995|14|81|81|N/A
JE00BFNWV485|2018-02-28 09:30:00|51.68|51.7|22|22|N/A
JE00BFNWV485|2018-02-28 11:30:00|51.38|51.4|22|22|N/A
JE00BFNWV485|2018-02-28 13:30:00|51.84|51.88|22|22|N/A
JE00BFNWV485|2018-02-28 15:30:00|51.68|51.72|22|22|N/A
NL0006237562|2018-02-28 09:30:00|19.82|19.85|65|65|N/A
NL0006237562|2018-02-28 11:30:00|19.81|19.83|65|65|N/A
NL0006237562|2018-02-28 13:30:00|19.85|19.87|65|65|N/A
NL0006237562|2018-02-28 15:30:00|19.84|19.86|65|65|N/A
GB00B1JQDM80|2018-02-28 09:30:00|1.041|1.043|1097|1095|N/A
GB00B1JQDM80|2018-02-28 11:30:00|1.042|1.043|1096|1095|N/A
GB00B1JQDM80|2018-02-28 13:30:00|1.036|1.038|1103|1100|N/A
GB00B1JQDM80|2018-02-28 15:30:00|1.04|1.041|1098|1097|N/A
GB00B0SWJX34|2018-02-28 09:30:00|40.56|40.57|28|28|N/A
GB00B0SWJX34|2018-02-28 11:30:00|40.64|40.65|28|28|N/A
GB00B0SWJX34|2018-02-28 13:30:00|40.62|40.63|28|28|N/A
GB00B0SWJX34|2018-02-28 15:30:00|40.74|40.76|28|28|N/A
GB0033195214|2018-02-28 09:30:00|3.545|3.547|322|322|N/A
GB0033195214|2018-02-28 11:30:00|3.575|3.576|319|319|N/A
GB0033195214|2018-02-28 13:30:00|3.636|3.638|314|314|N/A
GB0033195214|2018-02-28 15:30:00|3.608|3.61|316|316|N/A
FR0000031122|2018-02-28 09:30:00|9.93|9.936|130|130|N/A
FR0000031122|2018-02-28 11:30:00|9.888|9.894|131|131|N/A
FR0000031122|2018-02-28 13:30:00|9.82|9.83|132|132|N/A
FR0000031122|2018-02-28 15:30:00|9.746|9.752|133|133|N/A
FR0000071946|2018-02-28 09:30:00|79.6|79.7|16|16|N/A
FR0000071946|2018-02-28 11:30:00|79.3|79.4|16|16|N/A
FR0000071946|2018-02-28 13:30:00|79.35|79.45|16|16|N/A
FR0000071946|2018-02-28 15:30:00|79.95|80.05|16|16|N/A
GB0009887422|2018-02-28 09:30:00|4.722|4.728|242|241|N/A
GB0009887422|2018-02-28 11:30:00|4.726|4.728|241|241|N/A
GB0009887422|2018-02-28 13:30:00|4.732|4.734|241|241|N/A
GB0009887422|2018-02-28 15:30:00|4.73|4.732|241|241|N/A
BE0003763779|2018-02-28 09:30:00|97.5|97.6|13|13|N/A
BE0003763779|2018-02-28 11:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-02-28 13:30:00|97.8|98|13|13|N/A
BE0003763779|2018-02-28 15:30:00|98|98.2|13|13|N/A
GB0009895292|2018-02-28 09:30:00|48.26|48.275|23|23|N/A
GB0009895292|2018-02-28 11:30:00|48.11|48.115|23|23|N/A
GB0009895292|2018-02-28 13:30:00|48.22|48.225|23|23|N/A
GB0009895292|2018-02-28 15:30:00|48.11|48.115|23|23|N/A
GB0001528156|2018-02-28 09:30:00|0.567|0.575|2015|1987|N/A
GB0001528156|2018-02-28 11:30:00|0.5485|0.556|2083|2055|N/A
GB0001528156|2018-02-28 13:30:00|0.5505|0.5595|2075|2042|N/A
GB0001528156|2018-02-28 15:30:00|0.562|0.5645|2033|2024|N/A
FR0000073298|2018-02-28 09:30:00|31.6|31.66|41|41|N/A
FR0000073298|2018-02-28 11:30:00|31.42|31.48|41|41|N/A
FR0000073298|2018-02-28 13:30:00|31.22|31.28|41|41|N/A
FR0000073298|2018-02-28 15:30:00|31.54|31.6|41|41|N/A
FR0000120578|2018-02-28 09:30:00|65.2|65.21|19|19|N/A
FR0000120578|2018-02-28 11:30:00|64.99|65|20|19|N/A
FR0000120578|2018-02-28 13:30:00|65|65.02|19|19|N/A
FR0000120578|2018-02-28 15:30:00|65.66|65.67|19|19|N/A
CH0016440353|2018-02-28 09:30:00|610.5|611|2|2|N/A
CH0016440353|2018-02-28 11:30:00|607|607.5|2|2|N/A
CH0016440353|2018-02-28 13:30:00|607.5|608|2|2|N/A
CH0016440353|2018-02-28 15:30:00|609.5|610|2|2|N/A
NL0010776944|2018-02-28 09:30:00|16.13|16.16|80|80|N/A
NL0010776944|2018-02-28 11:30:00|16.15|16.19|80|80|N/A
NL0010776944|2018-02-28 13:30:00|16.34|16.38|79|79|N/A
NL0010776944|2018-02-28 15:30:00|16.3|16.33|79|79|N/A
CH0014786500|2018-02-28 09:30:00|114|114.4|13|13|N/A
CH0014786500|2018-02-28 11:30:00|114.2|114.4|13|13|N/A
CH0014786500|2018-02-28 13:30:00|114.2|114.6|13|13|N/A
CH0014786500|2018-02-28 15:30:00|114.6|115|13|12|N/A
GB00B11V7W98|2018-02-28 09:30:00|7.34|7.36|155|155|N/A
GB00B11V7W98|2018-02-28 11:30:00|7.34|7.35|155|155|N/A
GB00B11V7W98|2018-02-28 13:30:00|7.41|7.43|154|153|N/A
GB00B11V7W98|2018-02-28 15:30:00|7.39|7.4|154|154|N/A
CH0014852781|2018-02-28 09:30:00|345.8|345.9|4|4|N/A
CH0014852781|2018-02-28 11:30:00|345.1|345.2|4|4|N/A
CH0014852781|2018-02-28 13:30:00|343.9|344|4|4|N/A
CH0014852781|2018-02-28 15:30:00|345.1|345.2|4|4|N/A
SE0000109290|2018-02-28 09:30:00|426.6|427|30|30|N/A
SE0000109290|2018-02-28 11:30:00|426.8|427.2|30|30|N/A
SE0000109290|2018-02-28 13:30:00|427.4|428|30|30|N/A
SE0000109290|2018-02-28 15:30:00|431|431.2|30|30|N/A
GB0001859296|2018-02-28 09:30:00|10.55|10.575|108|108|N/A
GB0001859296|2018-02-28 11:30:00|10.59|10.6|107|107|N/A
GB0001859296|2018-02-28 13:30:00|10.555|10.575|108|108|N/A
GB0001859296|2018-02-28 15:30:00|10.51|10.52|108|108|N/A
ES0157097017|2018-02-28 09:30:00|8.7|8.715|149|149|N/A
ES0157097017|2018-02-28 11:30:00|8.685|8.715|149|149|N/A
ES0157097017|2018-02-28 13:30:00|8.705|8.725|149|148|N/A
ES0157097017|2018-02-28 15:30:00|8.82|8.85|147|146|N/A
GB0031348658|2018-02-28 09:30:00|2.1355|2.1365|535|534|N/A
GB0031348658|2018-02-28 11:30:00|2.141|2.1415|533|533|N/A
GB0031348658|2018-02-28 13:30:00|2.152|2.1535|531|530|N/A
GB0031348658|2018-02-28 15:30:00|2.1545|2.155|530|530|N/A
GB00B24CT194|2018-02-28 09:30:00|0.531|0.533|2152|2143|N/A
GB00B24CT194|2018-02-28 11:30:00|0.523|0.526|2184|2172|N/A
GB00B24CT194|2018-02-28 13:30:00|0.522|0.525|2189|2176|N/A
GB00B24CT194|2018-02-28 15:30:00|0.523|0.525|2184|2176|N/A
FI0009005987|2018-02-28 09:30:00|28.24|28.26|46|45|N/A
FI0009005987|2018-02-28 11:30:00|28.33|28.35|45|45|N/A
FI0009005987|2018-02-28 13:30:00|28.37|28.38|45|45|N/A
FI0009005987|2018-02-28 15:30:00|28.25|28.26|46|45|N/A
GB0002162385|2018-02-28 09:30:00|5.068|5.07|225|225|N/A
GB0002162385|2018-02-28 11:30:00|5.056|5.06|226|225|N/A
GB0002162385|2018-02-28 13:30:00|5.058|5.06|225|225|N/A
GB0002162385|2018-02-28 15:30:00|5.064|5.066|225|225|N/A
NL0000008977|2018-02-28 09:30:00|81.35|81.4|15|15|N/A
NL0000008977|2018-02-28 11:30:00|81.05|81.15|16|16|N/A
NL0000008977|2018-02-28 13:30:00|81.45|81.55|15|15|N/A
NL0000008977|2018-02-28 15:30:00|81.55|81.65|15|15|N/A
GB0004915632|2018-02-28 09:30:00|10.4|10.41|109|109|N/A
GB0004915632|2018-02-28 11:30:00|10.37|10.38|110|110|N/A
GB0004915632|2018-02-28 13:30:00|10.32|10.34|110|110|N/A
GB0004915632|2018-02-28 15:30:00|10.44|10.46|109|109|N/A
FR0010208488|2018-02-28 09:30:00|12.9|12.905|100|100|N/A
FR0010208488|2018-02-28 11:30:00|12.92|12.925|100|100|N/A
FR0010208488|2018-02-28 13:30:00|12.915|12.92|100|100|N/A
FR0010208488|2018-02-28 15:30:00|12.98|12.985|100|100|N/A
GB0009697037|2018-02-28 09:30:00|6.496|6.502|175|175|N/A
GB0009697037|2018-02-28 11:30:00|6.5|6.502|175|175|N/A
GB0009697037|2018-02-28 13:30:00|6.502|6.506|175|175|N/A
GB0009697037|2018-02-28 15:30:00|6.544|6.546|174|174|N/A
IE0001827041|2018-02-28 09:30:00|24.22|24.23|47|47|N/A
IE0001827041|2018-02-28 11:30:00|24.21|24.22|47|47|N/A
IE0001827041|2018-02-28 13:30:00|24.21|24.23|47|47|N/A
IE0001827041|2018-02-28 15:30:00|24.12|24.13|47|47|N/A
IE00BYTBXV33|2018-02-28 09:30:00|16.135|16.145|80|80|N/A
IE00BYTBXV33|2018-02-28 11:30:00|16.095|16.1|80|80|N/A
IE00BYTBXV33|2018-02-28 13:30:00|16.125|16.135|80|80|N/A
IE00BYTBXV33|2018-02-28 15:30:00|16.155|16.165|80|80|N/A
GB0003466074|2018-02-28 09:30:00|6.51|6.52|175|175|N/A
GB0003466074|2018-02-28 11:30:00|6.52|6.53|175|174|N/A
GB0003466074|2018-02-28 13:30:00|6.54|6.55|174|174|N/A
GB0003466074|2018-02-28 15:30:00|6.56|6.57|174|173|N/A
NL0000235190|2018-02-28 09:30:00|98.62|98.65|13|13|N/A
NL0000235190|2018-02-28 11:30:00|98.48|98.52|13|13|N/A
NL0000235190|2018-02-28 13:30:00|98.34|98.4|13|13|N/A
NL0000235190|2018-02-28 15:30:00|98.82|98.86|13|13|N/A
GB00B09LSH68|2018-02-28 09:30:00|4.628|4.634|246|246|N/A
GB00B09LSH68|2018-02-28 11:30:00|4.659|4.663|245|245|N/A
GB00B09LSH68|2018-02-28 13:30:00|4.686|4.689|243|243|N/A
GB00B09LSH68|2018-02-28 15:30:00|4.72|4.722|242|242|N/A
BE0003851681|2018-02-28 09:30:00|74.8|75|17|17|N/A
BE0003851681|2018-02-28 11:30:00|74.8|74.9|17|17|N/A
BE0003851681|2018-02-28 13:30:00|74.9|75|17|17|N/A
BE0003851681|2018-02-28 15:30:00|74.8|74.9|17|17|N/A
GB0005405286|2018-02-28 09:30:00|7.224|7.225|158|158|N/A
GB0005405286|2018-02-28 11:30:00|7.206|7.207|158|158|N/A
GB0005405286|2018-02-28 13:30:00|7.216|7.218|158|158|N/A
GB0005405286|2018-02-28 15:30:00|7.231|7.232|158|158|N/A
IT0000066123|2018-02-28 09:30:00|4.915|4.916|264|264|N/A
IT0000066123|2018-02-28 11:30:00|4.906|4.908|264|264|N/A
IT0000066123|2018-02-28 13:30:00|4.877|4.881|266|266|N/A
IT0000066123|2018-02-28 15:30:00|4.901|4.904|265|265|N/A
IT0005252728|2018-02-28 09:30:00|11.57|11.59|112|112|N/A
IT0005252728|2018-02-28 11:30:00|11.58|11.59|112|112|N/A
IT0005252728|2018-02-28 13:30:00|11.53|11.54|112|112|N/A
IT0005252728|2018-02-28 15:30:00|11.58|11.6|112|112|N/A
GB00B61D2N63|2018-02-28 09:30:00|1.3955|1.399|818|816|N/A
GB00B61D2N63|2018-02-28 11:30:00|1.395|1.3965|819|818|N/A
GB00B61D2N63|2018-02-28 13:30:00|1.3845|1.389|825|822|N/A
GB00B61D2N63|2018-02-28 15:30:00|1.384|1.3865|825|824|N/A
FI0009007132|2018-02-28 09:30:00|18.17|18.175|71|71|N/A
FI0009007132|2018-02-28 11:30:00|18.225|18.23|71|71|N/A
FI0009007132|2018-02-28 13:30:00|18.18|18.185|71|71|N/A
FI0009007132|2018-02-28 15:30:00|18.195|18.2|71|71|N/A
ES0173516115|2018-02-28 09:30:00|14.275|14.28|91|91|N/A
ES0173516115|2018-02-28 11:30:00|14.275|14.28|91|91|N/A
ES0173516115|2018-02-28 13:30:00|14.575|14.58|89|89|N/A
ES0173516115|2018-02-28 15:30:00|14.77|14.775|88|87|N/A
BE0003593044|2018-02-28 09:30:00|103.1|103.2|12|12|N/A
BE0003593044|2018-02-28 11:30:00|103.3|103.5|12|12|N/A
BE0003593044|2018-02-28 13:30:00|103.1|103.3|12|12|N/A
BE0003593044|2018-02-28 15:30:00|103.6|103.7|12|12|N/A
IT0001137345|2018-02-28 09:30:00|10.37|10.39|125|125|N/A
IT0001137345|2018-02-28 11:30:00|10.41|10.43|124|124|N/A
IT0001137345|2018-02-28 13:30:00|10.38|10.4|125|124|N/A
IT0001137345|2018-02-28 15:30:00|10.31|10.32|126|125|N/A
ES0161560018|2018-02-28 09:30:00|6.145|6.165|211|210|N/A
ES0161560018|2018-02-28 11:30:00|6.15|6.16|211|211|N/A
ES0161560018|2018-02-28 13:30:00|6.15|6.165|211|210|N/A
ES0161560018|2018-02-28 15:30:00|6.225|6.25|208|207|N/A
DE0005810055|2018-02-28 09:30:00|109.6|109.65|11|11|N/A
DE0005810055|2018-02-28 11:30:00|109.6|109.65|11|11|N/A
DE0005810055|2018-02-28 13:30:00|110.5|110.6|11|11|N/A
DE0005810055|2018-02-28 15:30:00|110.4|110.45|11|11|N/A
CH0012255151|2018-02-28 09:30:00|399.5|399.7|3|3|N/A
CH0012255151|2018-02-28 11:30:00|398.4|398.5|3|3|N/A
CH0012255151|2018-02-28 13:30:00|396|396.2|3|3|N/A
CH0012255151|2018-02-28 15:30:00|401.1|401.3|3|3|N/A
CH0003541510|2018-02-28 09:30:00|1555|1557|1|1|N/A
CH0003541510|2018-02-28 11:30:00|1546|1549|1|1|N/A
CH0003541510|2018-02-28 13:30:00|1537|1542|1|1|N/A
CH0003541510|2018-02-28 15:30:00|1532|1535|1|1|N/A
GB00B1Z4ST84|2018-02-28 09:30:00|10.115|10.125|112|112|N/A
GB00B1Z4ST84|2018-02-28 11:30:00|10.225|10.24|111|111|N/A
GB00B1Z4ST84|2018-02-28 13:30:00|10.25|10.26|111|111|N/A
GB00B1Z4ST84|2018-02-28 15:30:00|9.822|9.834|116|116|N/A
GB0007099541|2018-02-28 09:30:00|18.465|18.47|61|61|N/A
GB0007099541|2018-02-28 11:30:00|18.47|18.475|61|61|N/A
GB0007099541|2018-02-28 13:30:00|18.52|18.525|61|61|N/A
GB0007099541|2018-02-28 15:30:00|18.55|18.555|61|61|N/A
SE0001662230|2018-02-28 09:30:00|88.5|88.56|147|147|N/A
SE0001662230|2018-02-28 11:30:00|89.04|89.08|146|146|N/A
SE0001662230|2018-02-28 13:30:00|88.42|88.46|148|147|N/A
SE0001662230|2018-02-28 15:30:00|88.9|88.94|147|147|N/A
GB00B7T77214|2018-02-28 09:30:00|2.691|2.692|424|424|N/A
GB00B7T77214|2018-02-28 11:30:00|2.686|2.687|425|425|N/A
GB00B7T77214|2018-02-28 13:30:00|2.689|2.691|424|424|N/A
GB00B7T77214|2018-02-28 15:30:00|2.697|2.698|423|423|N/A
GB0007668071|2018-02-28 09:30:00|15.86|15.87|72|72|N/A
GB0007668071|2018-02-28 11:30:00|15.86|15.87|72|72|N/A
GB0007668071|2018-02-28 13:30:00|15.86|15.88|72|71|N/A
GB0007668071|2018-02-28 15:30:00|15.92|15.93|71|71|N/A
GB0002405495|2018-02-28 09:30:00|34.57|34.59|33|33|N/A
GB0002405495|2018-02-28 11:30:00|34.57|34.58|33|33|N/A
GB0002405495|2018-02-28 13:30:00|34.67|34.68|32|32|N/A
GB0002405495|2018-02-28 15:30:00|34.76|34.78|32|32|N/A
GB00BZ1G4322|2018-02-28 09:30:00|2.25|2.252|507|507|N/A
GB00BZ1G4322|2018-02-28 11:30:00|2.261|2.262|505|505|N/A
GB00BZ1G4322|2018-02-28 13:30:00|2.292|2.293|498|498|N/A
GB00BZ1G4322|2018-02-28 15:30:00|2.301|2.302|496|496|N/A
GB00BLDYK618|2018-02-28 09:30:00|4.654|4.658|245|245|N/A
GB00BLDYK618|2018-02-28 11:30:00|4.664|4.67|245|244|N/A
GB00BLDYK618|2018-02-28 13:30:00|4.64|4.644|246|246|N/A
GB00BLDYK618|2018-02-28 15:30:00|4.632|4.636|246|246|N/A
NL0009432491|2018-02-28 09:30:00|38.84|38.86|33|33|N/A
NL0009432491|2018-02-28 11:30:00|38.65|38.67|33|33|N/A
NL0009432491|2018-02-28 13:30:00|38.94|38.97|33|33|N/A
NL0009432491|2018-02-28 15:30:00|38.93|38.95|33|33|N/A
FR0000120404|2018-02-28 09:30:00|47.08|47.1|27|27|N/A
FR0000120404|2018-02-28 11:30:00|47.05|47.07|27|27|N/A
FR0000120404|2018-02-28 13:30:00|47.77|47.78|27|27|N/A
FR0000120404|2018-02-28 15:30:00|47.77|47.79|27|27|N/A
GB0004082847|2018-02-28 09:30:00|8.151|8.153|140|140|N/A
GB0004082847|2018-02-28 11:30:00|8.16|8.161|140|140|N/A
GB0004082847|2018-02-28 13:30:00|8.164|8.166|139|139|N/A
GB0004082847|2018-02-28 15:30:00|8.158|8.159|140|140|N/A
FR0000121220|2018-02-28 09:30:00|99.98|100|13|12|N/A
FR0000121220|2018-02-28 11:30:00|100.35|100.4|12|12|N/A
FR0000121220|2018-02-28 13:30:00|101.05|101.15|12|12|N/A
FR0000121220|2018-02-28 15:30:00|101.8|101.85|12|12|N/A
NL0000303709|2018-02-28 09:30:00|5.746|5.748|226|226|N/A
NL0000303709|2018-02-28 11:30:00|5.752|5.756|225|225|N/A
NL0000303709|2018-02-28 13:30:00|5.744|5.746|226|226|N/A
NL0000303709|2018-02-28 15:30:00|5.756|5.758|225|225|N/A
NL0000888691|2018-02-28 09:30:00|41.64|41.74|31|31|N/A
NL0000888691|2018-02-28 11:30:00|41.52|41.56|31|31|N/A
NL0000888691|2018-02-28 13:30:00|41.56|41.6|31|31|N/A
NL0000888691|2018-02-28 15:30:00|41.5|41.54|31|31|N/A
GB0008706128|2018-02-28 09:30:00|0.6911|0.6913|1653|1653|N/A
GB0008706128|2018-02-28 11:30:00|0.6911|0.6913|1653|1653|N/A
GB0008706128|2018-02-28 13:30:00|0.6921|0.6922|1651|1650|N/A
GB0008706128|2018-02-28 15:30:00|0.6938|0.694|1647|1646|N/A
IT0000072626|2018-02-28 09:30:00|3.266|3.268|398|397|N/A
IT0000072626|2018-02-28 11:30:00|3.263|3.265|398|398|N/A
IT0000072626|2018-02-28 13:30:00|3.255|3.258|399|398|N/A
IT0000072626|2018-02-28 15:30:00|3.28|3.282|396|396|N/A
GB00B1YW4409|2018-02-28 09:30:00|9.39|9.394|121|121|N/A
GB00B1YW4409|2018-02-28 11:30:00|9.436|9.438|121|121|N/A
GB00B1YW4409|2018-02-28 13:30:00|9.444|9.448|121|120|N/A
GB00B1YW4409|2018-02-28 15:30:00|9.456|9.46|120|120|N/A
BE0165385973|2018-02-28 09:30:00|90.4|90.55|14|14|N/A
BE0165385973|2018-02-28 11:30:00|91.05|91.15|14|14|N/A
BE0165385973|2018-02-28 13:30:00|90.6|90.75|14|14|N/A
BE0165385973|2018-02-28 15:30:00|90.7|90.85|14|14|N/A
GB00B01TND91|2018-02-28 09:30:00|2.248|2.25|508|507|N/A
GB00B01TND91|2018-02-28 11:30:00|2.268|2.269|503|503|N/A
GB00B01TND91|2018-02-28 13:30:00|2.29|2.291|499|498|N/A
GB00B01TND91|2018-02-28 15:30:00|2.283|2.285|500|500|N/A
GB0059822006|2018-02-28 09:30:00|26.99|27|48|48|N/A
GB0059822006|2018-02-28 11:30:00|27.14|27.19|47|47|N/A
GB0059822006|2018-02-28 13:30:00|26.46|26.48|49|49|N/A
GB0059822006|2018-02-28 15:30:00|26.47|26.48|49|49|N/A
GB00B01FLG62|2018-02-28 09:30:00|22.46|22.5|430|430|N/A
GB00B01FLG62|2018-02-28 11:30:00|22.5|22.55|430|429|N/A
GB00B01FLG62|2018-02-28 13:30:00|22.5|22.56|430|429|N/A
GB00B01FLG62|2018-02-28 15:30:00|22.53|22.57|429|428|N/A
DE000BAY0017|2018-02-28 09:30:00|95.17|95.18|13|13|N/A
DE000BAY0017|2018-02-28 11:30:00|94.99|95|13|13|N/A
DE000BAY0017|2018-02-28 13:30:00|95.33|95.36|13|13|N/A
DE000BAY0017|2018-02-28 15:30:00|96.45|96.47|13|13|N/A
DE0007480204|2018-02-28 09:30:00|29.62|29.64|43|43|N/A
DE0007480204|2018-02-28 11:30:00|29.7|29.72|43|43|N/A
DE0007480204|2018-02-28 13:30:00|29.42|29.44|44|44|N/A
DE0007480204|2018-02-28 15:30:00|29.62|29.64|43|43|N/A
NL0000852564|2018-02-28 09:30:00|41.16|41.19|31|31|N/A
NL0000852564|2018-02-28 11:30:00|41.51|41.53|31|31|N/A
NL0000852564|2018-02-28 13:30:00|41.7|41.73|31|31|N/A
NL0000852564|2018-02-28 15:30:00|41.51|41.53|31|31|N/A
ES0176252718|2018-02-28 09:30:00|12.04|12.06|107|107|N/A
ES0176252718|2018-02-28 11:30:00|12.34|12.36|105|105|N/A
ES0176252718|2018-02-28 13:30:00|12.36|12.38|105|104|N/A
ES0176252718|2018-02-28 15:30:00|12.35|12.36|105|105|N/A
DE0005190003|2018-02-28 09:30:00|87.7|87.72|14|14|N/A
DE0005190003|2018-02-28 11:30:00|86.92|86.94|14|14|N/A
DE0005190003|2018-02-28 13:30:00|87|87.02|14|14|N/A
DE0005190003|2018-02-28 15:30:00|86.95|86.97|14|14|N/A
FR0000120644|2018-02-28 09:30:00|66.04|66.06|19|19|N/A
FR0000120644|2018-02-28 11:30:00|66.16|66.17|19|19|N/A
FR0000120644|2018-02-28 13:30:00|66.04|66.06|19|19|N/A
FR0000120644|2018-02-28 15:30:00|66.44|66.45|19|19|N/A
ES0113307062|2018-02-28 09:30:00|3.974|3.976|327|326|N/A
ES0113307062|2018-02-28 11:30:00|3.979|3.98|326|326|N/A
ES0113307062|2018-02-28 13:30:00|3.973|3.976|327|326|N/A
ES0113307062|2018-02-28 15:30:00|3.969|3.97|327|327|N/A
DE0007257503|2018-02-28 09:30:00|10.835|10.85|119|119|N/A
DE0007257503|2018-02-28 11:30:00|10.825|10.835|120|119|N/A
DE0007257503|2018-02-28 13:30:00|10.85|10.86|119|119|N/A
DE0007257503|2018-02-28 15:30:00|10.855|10.865|119|119|N/A
FR0000045072|2018-02-28 09:30:00|14.275|14.28|91|91|N/A
FR0000045072|2018-02-28 11:30:00|14.25|14.255|91|91|N/A
FR0000045072|2018-02-28 13:30:00|14.235|14.24|91|91|N/A
FR0000045072|2018-02-28 15:30:00|14.26|14.265|91|91|N/A
DK0060094928|2018-02-28 09:30:00|379.9|380.1|25|25|N/A
DK0060094928|2018-02-28 11:30:00|380|380.1|25|25|N/A
DK0060094928|2018-02-28 13:30:00|379.7|380|25|25|N/A
DK0060094928|2018-02-28 15:30:00|379|379.2|25|25|N/A
FR0013018124|2018-02-28 09:30:00|9.67|9.7|134|134|N/A
FR0013018124|2018-02-28 11:30:00|9.605|9.615|135|135|N/A
FR0013018124|2018-02-28 13:30:00|9.415|9.49|138|136|N/A
FR0013018124|2018-02-28 15:30:00|9.47|9.5|137|136|N/A
DK0010272202|2018-02-28 09:30:00|1218|1219|7|7|N/A
DK0010272202|2018-02-28 11:30:00|1224.5|1225.5|7|7|N/A
DK0010272202|2018-02-28 13:30:00|1224|1225|7|7|N/A
DK0010272202|2018-02-28 15:30:00|1245|1246|7|7|N/A
NO0010199151|2018-02-28 09:30:00|24.94|24.97|501|501|N/A
NO0010199151|2018-02-28 11:30:00|24.83|24.85|504|503|N/A
NO0010199151|2018-02-28 13:30:00|24.9|24.94|502|501|N/A
IT0000072618|2018-02-28 09:30:00|3.12|3.121|416|416|N/A
IT0000072618|2018-02-28 11:30:00|3.1165|3.1175|417|416|N/A
IT0000072618|2018-02-28 13:30:00|3.109|3.1095|418|418|N/A
IT0000072618|2018-02-28 15:30:00|3.123|3.1235|416|416|N/A
BE0003797140|2018-02-28 09:30:00|94.24|94.28|13|13|N/A
BE0003797140|2018-02-28 11:30:00|94.14|94.16|13|13|N/A
BE0003797140|2018-02-28 13:30:00|94.2|94.24|13|13|N/A
BE0003797140|2018-02-28 15:30:00|94.42|94.44|13|13|N/A
FO0000000179|2018-02-28 09:30:00|399.4|399.6|31|31|N/A
FO0000000179|2018-02-28 11:30:00|399.4|400|31|31|N/A
FO0000000179|2018-02-28 13:30:00|398.4|399|31|31|N/A
DE0005439004|2018-02-28 09:30:00|226|226.2|5|5|N/A
DE0005439004|2018-02-28 11:30:00|225.7|225.8|5|5|N/A
DE0005439004|2018-02-28 13:30:00|226.3|226.5|5|5|N/A
DE0005439004|2018-02-28 15:30:00|226.6|226.8|5|5|N/A
DK0010272632|2018-02-28 09:30:00|212.3|212.5|45|45|N/A
DK0010272632|2018-02-28 11:30:00|211.9|212|45|45|N/A
DK0010272632|2018-02-28 13:30:00|210.9|211|45|45|N/A
DK0010272632|2018-02-28 15:30:00|212|212.1|45|45|N/A
DE000KC01000|2018-02-28 09:30:00|10.98|11|118|118|N/A
DE000KC01000|2018-02-28 11:30:00|10.67|10.69|121|121|N/A
DE000KC01000|2018-02-28 13:30:00|10.69|10.72|121|121|N/A
DE000KC01000|2018-02-28 15:30:00|10.61|10.63|122|122|N/A
NO0003921009|2018-02-28 09:30:00|10.54|10.55|1187|1186|N/A
NO0003921009|2018-02-28 11:30:00|10.595|10.605|1181|1180|N/A
NO0003921009|2018-02-28 13:30:00|10.77|10.78|1162|1161|N/A
FR0013280286|2018-02-28 09:30:00|63.5|63.8|20|20|N/A
FR0013280286|2018-02-28 11:30:00|63.5|63.6|20|20|N/A
FR0013280286|2018-02-28 13:30:00|64|64.1|20|20|N/A
FR0013280286|2018-02-28 15:30:00|64.9|65|20|19|N/A
DE0005140008|2018-02-28 09:30:00|13.466|13.47|96|96|N/A
DE0005140008|2018-02-28 11:30:00|13.422|13.424|96|96|N/A
DE0005140008|2018-02-28 13:30:00|13.412|13.416|96|96|N/A
DE0005140008|2018-02-28 15:30:00|13.386|13.388|97|97|N/A
CH0011339204|2018-02-28 09:30:00|24|24.1|62|61|N/A
CH0011339204|2018-02-28 11:30:00|23.9|23.95|62|62|N/A
CH0011339204|2018-02-28 13:30:00|24|24.15|62|61|N/A
CH0011339204|2018-02-28 15:30:00|23.85|23.9|62|62|N/A
SE0000170375|2018-02-28 09:30:00|123.9|124|105|105|N/A
SE0000170375|2018-02-28 11:30:00|124.4|124.5|105|105|N/A
SE0000170375|2018-02-28 13:30:00|124.2|124.3|105|105|N/A
SE0000170375|2018-02-28 15:30:00|125.6|125.7|104|104|N/A
ES0140609019|2018-02-28 09:30:00|4.009|4.01|324|324|N/A
ES0140609019|2018-02-28 11:30:00|4|4.002|324|324|N/A
ES0140609019|2018-02-28 13:30:00|4.026|4.028|322|322|N/A
ES0140609019|2018-02-28 15:30:00|4.017|4.018|323|323|N/A
SE0000108847|2018-02-28 09:30:00|624|624.5|20|20|N/A
SE0000108847|2018-02-28 11:30:00|624.5|625.5|20|20|N/A
SE0000108847|2018-02-28 13:30:00|624.5|625|20|20|N/A
SE0000108847|2018-02-28 15:30:00|624.5|625.5|20|20|N/A
CH0210483332|2018-02-28 09:30:00|83.74|83.78|53|53|N/A
CH0210483332|2018-02-28 11:30:00|83.46|83.5|53|53|N/A
CH0210483332|2018-02-28 13:30:00|83.36|83.4|53|53|N/A
CH0210483332|2018-02-28 15:30:00|83.64|83.66|53|53|N/A
CH0025751329|2018-02-28 09:30:00|37.55|37.58|39|39|N/A
CH0025751329|2018-02-28 11:30:00|37.61|37.62|39|39|N/A
CH0025751329|2018-02-28 13:30:00|37.55|37.58|39|39|N/A
CH0025751329|2018-02-28 15:30:00|37.63|37.65|39|39|N/A
CH0012100191|2018-02-28 09:30:00|200|200.2|7|7|N/A
CH0012100191|2018-02-28 11:30:00|198.5|198.6|7|7|N/A
CH0012100191|2018-02-28 13:30:00|197.7|198|7|7|N/A
CH0012100191|2018-02-28 15:30:00|198.7|198.9|7|7|N/A
CH0012142631|2018-02-28 09:30:00|23.65|23.66|63|63|N/A
CH0012142631|2018-02-28 11:30:00|23.65|23.67|63|63|N/A
CH0012142631|2018-02-28 13:30:00|23.66|23.68|63|63|N/A
CH0012142631|2018-02-28 15:30:00|23.73|23.75|62|62|N/A
CH0012138530|2018-02-28 09:30:00|17.71|17.715|84|84|N/A
CH0012138530|2018-02-28 11:30:00|17.73|17.735|84|84|N/A
CH0012138530|2018-02-28 13:30:00|17.655|17.66|84|84|N/A
CH0012138530|2018-02-28 15:30:00|17.725|17.73|84|84|N/A
CH0030486770|2018-02-28 09:30:00|203.5|204|7|7|N/A
CH0030486770|2018-02-28 11:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-28 13:30:00|202|202.5|7|7|N/A
CH0030486770|2018-02-28 15:30:00|201|201.5|7|7|N/A
CH0009002962|2018-02-28 09:30:00|1888|1890|1|1|N/A
CH0009002962|2018-02-28 11:30:00|1884|1886|1|1|N/A
CH0009002962|2018-02-28 13:30:00|1884|1886|1|1|N/A
CH0009002962|2018-02-28 15:30:00|1881|1883|1|1|N/A
CH0102659627|2018-02-28 09:30:00|17.07|17.08|87|87|N/A
CH0102659627|2018-02-28 11:30:00|17.07|17.08|87|87|N/A
CH0102659627|2018-02-28 13:30:00|17.06|17.09|87|87|N/A
CH0102659627|2018-02-28 15:30:00|17.18|17.2|86|86|N/A
BE0003755692|2018-02-28 09:30:00|4.066|4.082|319|318|N/A
BE0003755692|2018-02-28 11:30:00|4.026|4.036|322|322|N/A
BE0003755692|2018-02-28 13:30:00|4.02|4.026|323|322|N/A
BE0003755692|2018-02-28 15:30:00|4.042|4.048|321|321|N/A
CH0003671440|2018-02-28 09:30:00|226.4|226.6|6|6|N/A
CH0003671440|2018-02-28 11:30:00|226.2|226.6|6|6|N/A
CH0003671440|2018-02-28 13:30:00|225.8|226.2|6|6|N/A
CH0003671440|2018-02-28 15:30:00|226.6|226.8|6|6|N/A
CH0001752309|2018-02-28 09:30:00|1386|1388|1|1|N/A
CH0001752309|2018-02-28 11:30:00|1402|1403|1|1|N/A
CH0001752309|2018-02-28 13:30:00|1395|1396|1|1|N/A
CH0001752309|2018-02-28 15:30:00|1393|1394|1|1|N/A
NO0003055501|2018-02-28 09:30:00|45.8|45.9|273|272|N/A
NO0003055501|2018-02-28 11:30:00|45.95|46|272|272|N/A
NO0003055501|2018-02-28 13:30:00|45.85|45.95|273|272|N/A
CA29382B1022|2018-02-28 09:30:00|3.004|3.008|380|379|N/A
CA29382B1022|2018-02-28 11:30:00|3.006|3.01|380|379|N/A
CA29382B1022|2018-02-28 13:30:00|3.008|3.012|379|379|N/A
CA29382B1022|2018-02-28 15:30:00|3.05|3.054|374|374|N/A
BE0003822393|2018-02-28 09:30:00|51.5|51.7|25|25|N/A
BE0003822393|2018-02-28 11:30:00|51.3|51.5|25|25|N/A
BE0003822393|2018-02-28 13:30:00|51.7|51.9|25|25|N/A
BE0003822393|2018-02-28 15:30:00|51.7|51.8|25|25|N/A
GB0031698896|2018-02-28 09:30:00|3.319|3.322|344|343|N/A
GB0031698896|2018-02-28 11:30:00|3.318|3.319|344|344|N/A
GB0031698896|2018-02-28 13:30:00|3.319|3.32|344|344|N/A
GB0031698896|2018-02-28 15:30:00|3.31|3.311|345|345|N/A
DE000A0CAYB2|2018-02-28 09:30:00|68|68.2|19|19|N/A
DE000A0CAYB2|2018-02-28 11:30:00|67.6|67.8|19|19|N/A
DE000A0CAYB2|2018-02-28 13:30:00|67.8|68|19|19|N/A
DE000A0CAYB2|2018-02-28 15:30:00|67.9|68.1|19|19|N/A
GB00B126KH97|2018-02-28 09:30:00|0.2858|0.2872|3998|3978|N/A
GB00B126KH97|2018-02-28 11:30:00|0.288|0.2886|3967|3959|N/A
GB00B126KH97|2018-02-28 13:30:00|0.2832|0.2844|4035|4018|N/A
GB00B126KH97|2018-02-28 15:30:00|0.2814|0.283|4060|4037|N/A
CH0025238863|2018-02-28 09:30:00|155.9|155.95|9|9|N/A
CH0025238863|2018-02-28 11:30:00|155.15|155.25|9|9|N/A
CH0025238863|2018-02-28 13:30:00|153.25|153.35|9|9|N/A
CH0025238863|2018-02-28 15:30:00|154.9|154.95|9|9|N/A
NL0010273215|2018-02-28 09:30:00|162.2|162.25|8|8|N/A
NL0010273215|2018-02-28 11:30:00|162.35|162.4|8|8|N/A
NL0010273215|2018-02-28 13:30:00|162.3|162.45|8|8|N/A
NL0010273215|2018-02-28 15:30:00|162.25|162.3|8|8|N/A
ES0113211835|2018-02-28 09:30:00|6.925|6.927|187|187|N/A
ES0113211835|2018-02-28 11:30:00|6.906|6.907|188|188|N/A
ES0113211835|2018-02-28 13:30:00|6.9|6.902|188|188|N/A
ES0113211835|2018-02-28 15:30:00|6.906|6.908|188|188|N/A
NO0003053605|2018-02-28 09:30:00|69.24|69.28|180|180|N/A
NO0003053605|2018-02-28 11:30:00|69.22|69.28|180|180|N/A
NO0003053605|2018-02-28 13:30:00|69.4|69.46|180|180|N/A
FI0009800643|2018-02-28 09:30:00|6.995|7.01|185|185|N/A
FI0009800643|2018-02-28 11:30:00|7.06|7.07|184|183|N/A
FI0009800643|2018-02-28 13:30:00|6.995|7.005|185|185|N/A
FI0009800643|2018-02-28 15:30:00|7.04|7.045|184|184|N/A
DE0006602006|2018-02-28 09:30:00|38.78|38.8|33|33|N/A
DE0006602006|2018-02-28 11:30:00|38.74|38.76|33|33|N/A
DE0006602006|2018-02-28 13:30:00|38.85|38.87|33|33|N/A
DE0006602006|2018-02-28 15:30:00|39.08|39.1|33|33|N/A
DE0007042301|2018-02-28 09:30:00|29.02|29.04|44|44|N/A
DE0007042301|2018-02-28 11:30:00|28.74|28.8|45|45|N/A
DE0007042301|2018-02-28 13:30:00|28.84|28.88|45|45|N/A
DE0007042301|2018-02-28 15:30:00|28.72|28.76|45|45|N/A
FR0000121261|2018-02-28 09:30:00|126.75|126.8|10|10|N/A
FR0000121261|2018-02-28 11:30:00|126.2|126.25|10|10|N/A
FR0000121261|2018-02-28 13:30:00|126.45|126.55|10|10|N/A
FR0000121261|2018-02-28 15:30:00|126.85|126.9|10|10|N/A
FR0000130577|2018-02-28 09:30:00|61.96|61.98|20|20|N/A
FR0000130577|2018-02-28 11:30:00|62.02|62.04|20|20|N/A
FR0000130577|2018-02-28 13:30:00|62.02|62.04|20|20|N/A
FR0000130577|2018-02-28 15:30:00|62.34|62.36|20|20|N/A
IT0005108763|2018-02-28 09:30:00|0.0085|0.0086|152928|151150|N/A
IT0005108763|2018-02-28 11:30:00|0.0085|0.0086|152928|151150|N/A
IT0005108763|2018-02-28 13:30:00|0.0086|0.0087|151150|149413|N/A
SE0001852419|2018-02-28 09:30:00|68.2|68.4|191|191|N/A
SE0001852419|2018-02-28 11:30:00|68|68.2|192|191|N/A
SE0001852419|2018-02-28 13:30:00|67.6|67.9|193|192|N/A
SE0001852419|2018-02-28 15:30:00|68.4|68.6|191|190|N/A
GB00B2987V85|2018-02-28 09:30:00|43.06|43.09|26|26|N/A
GB00B2987V85|2018-02-28 11:30:00|43.01|43.04|26|26|N/A
GB00B2987V85|2018-02-28 13:30:00|42.76|42.79|26|26|N/A
GB00B2987V85|2018-02-28 15:30:00|43.2|43.22|26|26|N/A
SE0000825820|2018-02-28 09:30:00|194.15|194.25|67|67|N/A
SE0000825820|2018-02-28 11:30:00|194.4|194.5|67|67|N/A
SE0000825820|2018-02-28 13:30:00|195.3|195.45|67|66|N/A
SE0000825820|2018-02-28 15:30:00|195.85|196|66|66|N/A
SE0002683557|2018-02-28 09:30:00|302.8|303|43|43|N/A
SE0002683557|2018-02-28 11:30:00|303.2|303.4|43|43|N/A
SE0002683557|2018-02-28 13:30:00|303.6|304|43|43|N/A
SE0002683557|2018-02-28 15:30:00|304.8|305|42|42|N/A
GB00BMJ6DW54|2018-02-28 09:30:00|6.9|6.904|165|165|N/A
GB00BMJ6DW54|2018-02-28 11:30:00|6.912|6.914|165|165|N/A
GB00BMJ6DW54|2018-02-28 13:30:00|6.946|6.948|164|164|N/A
GB00BMJ6DW54|2018-02-28 15:30:00|6.98|6.982|163|163|N/A
FI4000074984|2018-02-28 09:30:00|17.72|17.74|73|73|N/A
FI4000074984|2018-02-28 11:30:00|17.68|17.7|73|73|N/A
FI4000074984|2018-02-28 13:30:00|17.65|17.66|73|73|N/A
FI4000074984|2018-02-28 15:30:00|17.65|17.66|73|73|N/A
CH0033361673|2018-02-28 09:30:00|208.4|208.8|7|7|N/A
CH0033361673|2018-02-28 11:30:00|207.8|208.2|7|7|N/A
CH0033361673|2018-02-28 13:30:00|207|207.2|7|7|N/A
CH0033361673|2018-02-28 15:30:00|207.8|208|7|7|N/A
IT0003121677|2018-02-28 09:30:00|7.43|7.45|174|174|N/A
IT0003121677|2018-02-28 11:30:00|7.38|7.41|176|175|N/A
IT0003121677|2018-02-28 13:30:00|7.36|7.38|176|176|N/A
IT0003121677|2018-02-28 15:30:00|7.4|7.42|175|175|N/A
BE0003764785|2018-02-28 09:30:00|148.4|148.7|8|8|N/A
BE0003764785|2018-02-28 11:30:00|147.4|147.6|8|8|N/A
BE0003764785|2018-02-28 13:30:00|147.3|147.5|8|8|N/A
BE0003764785|2018-02-28 15:30:00|148.5|148.6|8|8|N/A
GB0007990962|2018-02-28 09:30:00|9.525|9.535|119|119|N/A
GB0007990962|2018-02-28 11:30:00|9.58|9.59|119|119|N/A
GB0007990962|2018-02-28 13:30:00|9.585|9.595|119|119|N/A
GB0007990962|2018-02-28 15:30:00|9.605|9.61|118|118|N/A
NL0000289213|2018-02-28 09:30:00|30.33|30.35|42|42|N/A
NL0000289213|2018-02-28 11:30:00|30.36|30.38|42|42|N/A
NL0000289213|2018-02-28 13:30:00|30.4|30.44|42|42|N/A
NL0000289213|2018-02-28 15:30:00|30.47|30.49|42|42|N/A
FI0009007835|2018-02-28 09:30:00|26.25|26.26|49|49|N/A
FI0009007835|2018-02-28 11:30:00|26.28|26.3|49|49|N/A
FI0009007835|2018-02-28 13:30:00|26.31|26.33|49|49|N/A
FI0009007835|2018-02-28 15:30:00|26.36|26.38|49|49|N/A
NL0000009538|2018-02-28 09:30:00|31.68|31.69|41|41|N/A
NL0000009538|2018-02-28 11:30:00|31.56|31.565|41|41|N/A
NL0000009538|2018-02-28 13:30:00|31.625|31.635|41|41|N/A
NL0000009538|2018-02-28 15:30:00|31.69|31.695|41|41|N/A
IT0001078911|2018-02-28 09:30:00|27.38|27.42|47|47|N/A
IT0001078911|2018-02-28 11:30:00|27.42|27.46|47|47|N/A
IT0001078911|2018-02-28 13:30:00|27.32|27.36|47|47|N/A
IT0001078911|2018-02-28 15:30:00|27.62|27.66|47|46|N/A
CH0012829898|2018-02-28 09:30:00|714.5|715.5|2|2|N/A
CH0012829898|2018-02-28 11:30:00|713|714|2|2|N/A
CH0012829898|2018-02-28 13:30:00|716.5|717.5|2|2|N/A
CH0012829898|2018-02-28 15:30:00|718|719|2|2|N/A
DK0010234467|2018-02-28 09:30:00|414.7|415|23|23|N/A
DK0010234467|2018-02-28 11:30:00|416.7|417.1|23|23|N/A
DK0010234467|2018-02-28 13:30:00|415.8|416.4|23|23|N/A
DK0010234467|2018-02-28 15:30:00|417.1|417.3|23|23|N/A
IT0001157020|2018-02-28 09:30:00|16.78|16.79|77|77|N/A
IT0001157020|2018-02-28 11:30:00|16.85|16.87|77|77|N/A
IT0001157020|2018-02-28 13:30:00|16.91|16.93|76|76|N/A
IT0001157020|2018-02-28 15:30:00|16.98|17|76|76|N/A
GB0004866223|2018-02-28 09:30:00|9.04|9.06|126|126|N/A
GB0004866223|2018-02-28 11:30:00|9.21|9.22|124|123|N/A
GB0004866223|2018-02-28 13:30:00|9.13|9.17|125|124|N/A
GB0004866223|2018-02-28 15:30:00|9.13|9.15|125|124|N/A
GB0007197378|2018-02-28 09:30:00|8.098|8.104|141|141|N/A
GB0007197378|2018-02-28 11:30:00|8.07|8.074|141|141|N/A
GB0007197378|2018-02-28 13:30:00|8.072|8.076|141|141|N/A
GB0007197378|2018-02-28 15:30:00|8.122|8.126|140|140|N/A
FR0000130403|2018-02-28 09:30:00|306.4|306.6|4|4|N/A
FR0000130403|2018-02-28 11:30:00|306.3|306.4|4|4|N/A
FR0000130403|2018-02-28 13:30:00|305.4|305.8|4|4|N/A
FR0000130403|2018-02-28 15:30:00|307.6|307.8|4|4|N/A
FR0000130452|2018-02-28 09:30:00|89.34|89.38|14|14|N/A
FR0000130452|2018-02-28 11:30:00|89.2|89.24|14|14|N/A
FR0000130452|2018-02-28 13:30:00|89.38|89.42|14|14|N/A
FR0000130452|2018-02-28 15:30:00|89.26|89.28|14|14|N/A
CH0012268360|2018-02-28 09:30:00|10.14|10.22|147|146|N/A
CH0012268360|2018-02-28 11:30:00|10.14|10.18|147|146|N/A
CH0012268360|2018-02-28 13:30:00|10.12|10.16|147|147|N/A
CH0012268360|2018-02-28 15:30:00|10.1|10.14|147|147|N/A
NL0010583399|2018-02-28 09:30:00|25.24|25.28|51|51|N/A
NL0010583399|2018-02-28 11:30:00|25.4|25.44|51|51|N/A
NL0010583399|2018-02-28 13:30:00|25.44|25.5|51|50|N/A
NL0010583399|2018-02-28 15:30:00|25.68|25.72|50|50|N/A
DE0007236101|2018-02-28 09:30:00|109.16|109.18|35|35|N/A
DE0007236101|2018-02-28 11:30:00|109.1|109.12|35|35|N/A
DE0007236101|2018-02-28 13:30:00|109.3|109.32|35|35|N/A
DE0007236101|2018-02-28 15:30:00|109.26|109.28|35|35|N/A
SE0000108227|2018-02-28 09:30:00|175.5|175.55|74|74|N/A
SE0000108227|2018-02-28 11:30:00|174.9|174.95|74|74|N/A
SE0000108227|2018-02-28 13:30:00|174.3|174.4|75|75|N/A
SE0000108227|2018-02-28 15:30:00|175.25|175.35|74|74|N/A
FR0000121147|2018-02-28 09:30:00|69.42|69.46|18|18|N/A
FR0000121147|2018-02-28 11:30:00|69.18|69.2|18|18|N/A
FR0000121147|2018-02-28 13:30:00|69.34|69.4|18|18|N/A
FR0000121147|2018-02-28 15:30:00|69.26|69.28|18|18|N/A
GB00B82YXW83|2018-02-28 09:30:00|5.97|5.985|191|190|N/A
GB00B82YXW83|2018-02-28 11:30:00|5.96|5.97|191|191|N/A
GB00B82YXW83|2018-02-28 13:30:00|5.98|5.995|191|190|N/A
GB00B82YXW83|2018-02-28 15:30:00|5.995|6.005|190|190|N/A
FI0009000681|2018-02-28 09:30:00|48.46|48.49|270|269|N/A
FI0009000681|2018-02-28 11:30:00|48.52|48.58|269|269|N/A
FI0009000681|2018-02-28 13:30:00|48.53|48.61|269|269|N/A
FI0009000681|2018-02-28 15:30:00|48.48|48.52|269|269|N/A
CH0126881561|2018-02-28 09:30:00|97.42|97.46|15|15|N/A
CH0126881561|2018-02-28 11:30:00|97.4|97.42|15|15|N/A
CH0126881561|2018-02-28 13:30:00|96.84|96.86|15|15|N/A
CH0126881561|2018-02-28 15:30:00|96.96|96.98|15|15|N/A
CH0008837566|2018-02-28 09:30:00|155.9|156|9|9|N/A
CH0008837566|2018-02-28 11:30:00|155.5|155.7|9|9|N/A
CH0008837566|2018-02-28 13:30:00|155.6|155.7|9|9|N/A
CH0008837566|2018-02-28 15:30:00|156.7|156.8|9|9|N/A
ES0171996087|2018-02-28 09:30:00|22.55|22.58|57|57|N/A
ES0171996087|2018-02-28 11:30:00|22.35|22.36|58|58|N/A
ES0171996087|2018-02-28 13:30:00|22.43|22.45|57|57|N/A
ES0171996087|2018-02-28 15:30:00|22.62|22.63|57|57|N/A
FR0000121667|2018-02-28 09:30:00|108.5|108.55|11|11|N/A
FR0000121667|2018-02-28 11:30:00|108.5|108.55|11|11|N/A
FR0000121667|2018-02-28 13:30:00|108.65|108.7|11|11|N/A
FR0000121667|2018-02-28 15:30:00|109.05|109.1|11|11|N/A
ES0132105018|2018-02-28 09:30:00|12.12|12.14|107|107|N/A
ES0132105018|2018-02-28 11:30:00|12.135|12.165|107|106|N/A
ES0132105018|2018-02-28 13:30:00|12.19|12.195|106|106|N/A
ES0132105018|2018-02-28 15:30:00|12.31|12.32|105|105|N/A
ES0109427734|2018-02-28 09:30:00|8.59|8.62|151|150|N/A
ES0109427734|2018-02-28 11:30:00|8.545|8.565|152|151|N/A
ES0109427734|2018-02-28 13:30:00|8.6|8.62|151|150|N/A
ES0109427734|2018-02-28 15:30:00|8.585|8.6|151|151|N/A
ES0139140174|2018-02-28 09:30:00|8.73|8.735|148|148|N/A
ES0139140174|2018-02-28 11:30:00|8.76|8.77|148|148|N/A
ES0139140174|2018-02-28 13:30:00|8.725|8.73|148|148|N/A
ES0139140174|2018-02-28 15:30:00|8.74|8.745|148|148|N/A
FI0009000202|2018-02-28 09:30:00|47.8|47.82|27|27|N/A
FI0009000202|2018-02-28 11:30:00|47.84|47.86|27|27|N/A
FI0009000202|2018-02-28 13:30:00|47.73|47.75|27|27|N/A
FI0009000202|2018-02-28 15:30:00|47.77|47.79|27|27|N/A
FR0000034639|2018-02-28 09:30:00|14.48|14.51|89|89|N/A
FR0000034639|2018-02-28 11:30:00|14.55|14.58|89|89|N/A
FR0000034639|2018-02-28 13:30:00|14.28|14.3|91|90|N/A
FR0000034639|2018-02-28 15:30:00|14.81|14.82|87|87|N/A
ES0109067019|2018-02-28 09:30:00|61.08|61.12|21|21|N/A
ES0109067019|2018-02-28 11:30:00|60.06|60.1|21|21|N/A
ES0109067019|2018-02-28 13:30:00|60.16|60.2|21|21|N/A
ES0109067019|2018-02-28 15:30:00|60.64|60.68|21|21|N/A
DK0060477503|2018-02-28 09:30:00|297.2|297.4|32|32|N/A
DK0060477503|2018-02-28 11:30:00|296.8|297.2|32|32|N/A
DK0060477503|2018-02-28 13:30:00|298.8|299|32|32|N/A
DK0060477503|2018-02-28 15:30:00|300.8|301.2|32|32|N/A
SE0000872095|2018-02-28 09:30:00|135.4|135.5|96|96|N/A
SE0000872095|2018-02-28 11:30:00|135.35|135.45|96|96|N/A
SE0000872095|2018-02-28 13:30:00|135.45|135.55|96|96|N/A
SE0000872095|2018-02-28 15:30:00|137.35|137.45|95|95|N/A
BE0003826436|2018-02-28 09:30:00|56.95|57.05|22|22|N/A
BE0003826436|2018-02-28 11:30:00|56.5|56.55|23|22|N/A
BE0003826436|2018-02-28 13:30:00|56.45|56.6|23|22|N/A
BE0003826436|2018-02-28 15:30:00|56.95|57.05|22|22|N/A
FI0009000681|2018-02-28 09:30:00|4.814|4.816|270|269|N/A
FI0009000681|2018-02-28 11:30:00|4.813|4.814|270|270|N/A
FI0009000681|2018-02-28 13:30:00|4.811|4.813|270|270|N/A
FI0009000681|2018-02-28 15:30:00|4.797|4.798|270|270|N/A
BE0003790079|2018-02-28 09:30:00|101.4|101.6|12|12|N/A
BE0003790079|2018-02-28 11:30:00|102|102.2|12|12|N/A
BE0003790079|2018-02-28 13:30:00|102|102.2|12|12|N/A
BE0003790079|2018-02-28 15:30:00|101.4|101.6|12|12|N/A
DE0007235301|2018-02-28 09:30:00|11.7|11.74|111|110|N/A
DE0007235301|2018-02-28 11:30:00|11.61|11.64|111|111|N/A
DE0007235301|2018-02-28 13:30:00|11.6|11.63|112|111|N/A
DE0007235301|2018-02-28 15:30:00|11.67|11.7|111|111|N/A
IT0001049623|2018-02-28 09:30:00|71.7|71.8|18|18|N/A
IT0001049623|2018-02-28 11:30:00|71.9|72|18|18|N/A
IT0001049623|2018-02-28 13:30:00|71.9|72|18|18|N/A
IT0001049623|2018-02-28 15:30:00|72.1|72.2|18|18|N/A
SE0006886768|2018-02-28 09:30:00|317.1|317.3|41|41|N/A
SE0006886768|2018-02-28 11:30:00|317.1|317.2|41|41|N/A
SE0006886768|2018-02-28 13:30:00|316.3|316.5|41|41|N/A
SE0006886768|2018-02-28 15:30:00|318|318.1|41|41|N/A
FR0010040865|2018-02-28 09:30:00|143.6|143.7|9|9|N/A
FR0010040865|2018-02-28 11:30:00|144.7|144.8|8|8|N/A
FR0010040865|2018-02-28 13:30:00|144.1|144.3|9|9|N/A
FR0010040865|2018-02-28 15:30:00|144.4|144.5|9|8|N/A
SE0007074281|2018-02-28 09:30:00|76.2|76.25|171|171|N/A
SE0007074281|2018-02-28 11:30:00|76.4|76.5|171|171|N/A
SE0007074281|2018-02-28 13:30:00|76.3|76.35|171|171|N/A
SE0007074281|2018-02-28 15:30:00|76.45|76.5|171|171|N/A
GB00B53P2009|2018-02-28 09:30:00|5.066|5.072|225|225|N/A
GB00B53P2009|2018-02-28 11:30:00|5.098|5.102|224|223|N/A
GB00B53P2009|2018-02-28 13:30:00|5.106|5.11|223|223|N/A
GB00B53P2009|2018-02-28 15:30:00|5.144|5.146|222|222|N/A
FR0000130650|2018-02-28 09:30:00|105.05|105.1|12|12|N/A
FR0000130650|2018-02-28 11:30:00|105.05|105.15|12|12|N/A
FR0000130650|2018-02-28 13:30:00|105.45|105.55|12|12|N/A
FR0000130650|2018-02-28 15:30:00|105.9|105.95|12|12|N/A
NL0000009132|2018-02-28 09:30:00|79.56|79.58|16|16|N/A
NL0000009132|2018-02-28 11:30:00|79.46|79.48|16|16|N/A
NL0000009132|2018-02-28 13:30:00|79.72|79.74|16|16|N/A
NL0000009132|2018-02-28 15:30:00|80.04|80.06|16|16|N/A
FR0000184798|2018-02-28 09:30:00|99.28|99.34|13|13|N/A
FR0000184798|2018-02-28 11:30:00|98.8|98.86|13|13|N/A
FR0000184798|2018-02-28 13:30:00|98.98|99.02|13|13|N/A
FR0000184798|2018-02-28 15:30:00|99.06|99.12|13|13|N/A
FI0009014575|2018-02-28 09:30:00|8.134|8.14|159|159|N/A
FI0009014575|2018-02-28 11:30:00|8.19|8.192|158|158|N/A
FI0009014575|2018-02-28 13:30:00|8.136|8.14|159|159|N/A
FI0009014575|2018-02-28 15:30:00|8.186|8.194|158|158|N/A
IT0004712375|2018-02-28 09:30:00|23.17|23.18|56|56|N/A
IT0004712375|2018-02-28 11:30:00|23.37|23.39|55|55|N/A
IT0004712375|2018-02-28 13:30:00|23.24|23.26|55|55|N/A
IT0004712375|2018-02-28 15:30:00|23.25|23.26|55|55|N/A
BE0974294267|2018-02-28 09:30:00|5.87|5.885|221|220|N/A
BE0974294267|2018-02-28 11:30:00|5.91|5.92|219|219|N/A
BE0974294267|2018-02-28 13:30:00|5.91|5.93|219|219|N/A
BE0974294267|2018-02-28 15:30:00|5.91|5.92|219|219|N/A
NL0000400653|2018-02-28 09:30:00|49.35|49.37|26|26|N/A
NL0000400653|2018-02-28 11:30:00|49.39|49.41|26|26|N/A
NL0000400653|2018-02-28 13:30:00|49.38|49.39|26|26|N/A
NL0000400653|2018-02-28 15:30:00|49.38|49.4|26|26|N/A
LU1598757687|2018-02-28 09:30:00|28.395|28.415|45|45|N/A
LU1598757687|2018-02-28 11:30:00|28.475|28.495|45|45|N/A
LU1598757687|2018-02-28 13:30:00|28.49|28.51|45|45|N/A
LU1598757687|2018-02-28 15:30:00|28.415|28.435|45|45|N/A
GB00B1ZBKY84|2018-02-28 09:30:00|2.617|2.619|436|436|N/A
GB00B1ZBKY84|2018-02-28 11:30:00|2.639|2.641|433|432|N/A
GB00B1ZBKY84|2018-02-28 13:30:00|2.612|2.614|437|437|N/A
GB00B1ZBKY84|2018-02-28 15:30:00|2.616|2.618|436|436|N/A
GB00B03MM408|2018-02-28 09:30:00|23.265|23.27|49|49|N/A
GB00B03MM408|2018-02-28 11:30:00|23.22|23.225|49|49|N/A
GB00B03MM408|2018-02-28 13:30:00|23.405|23.41|48|48|N/A
GB00B03MM408|2018-02-28 15:30:00|23.475|23.48|48|48|N/A
FR0000125346|2018-02-28 09:30:00|71.28|71.3|18|18|N/A
FR0000125346|2018-02-28 11:30:00|71.26|71.28|18|18|N/A
FR0000125346|2018-02-28 13:30:00|70.7|70.72|18|18|N/A
FR0000125346|2018-02-28 15:30:00|70.78|70.84|18|18|N/A
NO0010365521|2018-02-28 09:30:00|69.3|69.45|180|180|N/A
NO0010365521|2018-02-28 11:30:00|69.55|69.65|179|179|N/A
NO0010365521|2018-02-28 13:30:00|69.15|69.3|181|180|N/A
SE0000652216|2018-02-28 09:30:00|297.8|297.9|43|43|N/A
SE0000652216|2018-02-28 11:30:00|297|297.2|44|44|N/A
SE0000652216|2018-02-28 13:30:00|296.1|296.3|44|44|N/A
SE0000652216|2018-02-28 15:30:00|297.3|297.5|44|43|N/A
IT0001031084|2018-02-28 09:30:00|27.44|27.48|47|47|N/A
IT0001031084|2018-02-28 11:30:00|27.4|27.42|47|47|N/A
IT0001031084|2018-02-28 13:30:00|27.36|27.4|47|47|N/A
IT0001031084|2018-02-28 15:30:00|27.4|27.42|47|47|N/A
DK0060083210|2018-02-28 09:30:00|119.4|119.6|81|80|N/A
DK0060083210|2018-02-28 11:30:00|118.8|119|81|81|N/A
DK0060083210|2018-02-28 13:30:00|118.2|118.5|81|81|N/A
DK0060083210|2018-02-28 15:30:00|118.2|118.4|81|81|N/A
GB00BZ4BQC70|2018-02-28 09:30:00|31.42|31.44|36|36|N/A
GB00BZ4BQC70|2018-02-28 11:30:00|31.42|31.44|36|36|N/A
GB00BZ4BQC70|2018-02-28 13:30:00|31.41|31.44|36|36|N/A
GB00BZ4BQC70|2018-02-28 15:30:00|31.64|31.66|36|36|N/A
CH0018294154|2018-02-28 09:30:00|89.65|89.7|16|16|N/A
CH0018294154|2018-02-28 11:30:00|89.55|89.65|16|16|N/A
CH0018294154|2018-02-28 13:30:00|89.35|89.4|16|16|N/A
CH0018294154|2018-02-28 15:30:00|89.95|90.05|16|16|N/A
FR0000124570|2018-02-28 09:30:00|38.52|38.54|33|33|N/A
FR0000124570|2018-02-28 11:30:00|38.63|38.65|33|33|N/A
FR0000124570|2018-02-28 13:30:00|38.65|38.69|33|33|N/A
FR0000124570|2018-02-28 15:30:00|38.8|38.82|33|33|N/A
ES0113860A34|2018-02-28 09:30:00|1.7225|1.723|754|754|N/A
ES0113860A34|2018-02-28 11:30:00|1.717|1.718|757|756|N/A
ES0113860A34|2018-02-28 13:30:00|1.7245|1.7255|753|753|N/A
ES0113860A34|2018-02-28 15:30:00|1.7305|1.731|751|750|N/A
SE0000103699|2018-02-28 09:30:00|492.9|493|26|26|N/A
SE0000103699|2018-02-28 11:30:00|492.4|492.6|26|26|N/A
SE0000103699|2018-02-28 13:30:00|491.4|491.5|26|26|N/A
SE0000103699|2018-02-28 15:30:00|490.8|491|26|26|N/A
CH0012221716|2018-02-28 09:30:00|23.25|23.26|64|64|N/A
CH0012221716|2018-02-28 11:30:00|23.25|23.27|64|64|N/A
CH0012221716|2018-02-28 13:30:00|23.26|23.28|64|64|N/A
CH0012221716|2018-02-28 15:30:00|23.21|23.22|64|64|N/A
FI4000008719|2018-02-28 09:30:00|15.8|15.82|82|82|N/A
FI4000008719|2018-02-28 11:30:00|15.84|15.88|82|81|N/A
FI4000008719|2018-02-28 13:30:00|15.86|15.88|81|81|N/A
FI4000008719|2018-02-28 15:30:00|15.88|15.92|81|81|N/A
FR0000130809|2018-02-28 09:30:00|46.93|46.94|27|27|N/A
FR0000130809|2018-02-28 11:30:00|47.06|47.075|27|27|N/A
FR0000130809|2018-02-28 13:30:00|47.065|47.08|27|27|N/A
FR0000130809|2018-02-28 15:30:00|47.455|47.465|27|27|N/A
SE0000667891|2018-02-28 09:30:00|154.1|154.15|84|84|N/A
SE0000667891|2018-02-28 11:30:00|154.05|154.1|84|84|N/A
SE0000667891|2018-02-28 13:30:00|154.15|154.25|84|84|N/A
SE0000667891|2018-02-28 15:30:00|155.55|155.6|84|84|N/A
GB0006776081|2018-02-28 09:30:00|7.226|7.228|158|158|N/A
GB0006776081|2018-02-28 11:30:00|7.258|7.262|157|157|N/A
GB0006776081|2018-02-28 13:30:00|7.296|7.3|156|156|N/A
GB0006776081|2018-02-28 15:30:00|7.344|7.346|155|155|N/A
DE0005419105|2018-02-28 09:30:00|79.75|79.85|16|16|N/A
DE0005419105|2018-02-28 11:30:00|79.85|79.95|16|16|N/A
DE0005419105|2018-02-28 13:30:00|79.95|80|16|16|N/A
DE0005419105|2018-02-28 15:30:00|79.75|79.85|16|16|N/A
NL0012059018|2018-02-28 09:30:00|60.14|60.16|21|21|N/A
NL0012059018|2018-02-28 11:30:00|60.22|60.26|21|21|N/A
NL0012059018|2018-02-28 13:30:00|60.12|60.14|21|21|N/A
NL0012059018|2018-02-28 15:30:00|60.46|60.48|21|21|N/A
CH0043238366|2018-02-28 09:30:00|23.31|23.33|64|64|N/A
CH0043238366|2018-02-28 11:30:00|23.43|23.44|63|63|N/A
CH0043238366|2018-02-28 13:30:00|23.46|23.48|63|63|N/A
CH0043238366|2018-02-28 15:30:00|23.63|23.65|63|63|N/A
GB0031638363|2018-02-28 09:30:00|49.03|49.05|23|23|N/A
GB0031638363|2018-02-28 11:30:00|49.29|49.3|23|23|N/A
GB0031638363|2018-02-28 13:30:00|49.47|49.49|23|23|N/A
GB0031638363|2018-02-28 15:30:00|49.52|49.54|23|23|N/A
CH0021783391|2018-02-28 09:30:00|83.95|84|17|17|N/A
CH0021783391|2018-02-28 11:30:00|83.75|83.85|17|17|N/A
CH0021783391|2018-02-28 13:30:00|83.9|83.95|17|17|N/A
CH0021783391|2018-02-28 15:30:00|84.25|84.3|17|17|N/A
DK0010244508|2018-02-28 09:30:00|10080|10090|1|1|N/A
DK0010244508|2018-02-28 11:30:00|10055|10060|1|1|N/A
DK0010244508|2018-02-28 13:30:00|10030|10035|1|1|N/A
DK0010244508|2018-02-28 15:30:00|10035|10040|1|1|N/A
PTBCP0AM0015|2018-02-28 09:30:00|0.2876|0.288|4519|4513|N/A
PTBCP0AM0015|2018-02-28 11:30:00|0.2892|0.2895|4494|4490|N/A
PTBCP0AM0015|2018-02-28 13:30:00|0.2951|0.2955|4404|4398|N/A
PTBCP0AM0015|2018-02-28 15:30:00|0.2949|0.2951|4407|4404|N/A
CH0024638196|2018-02-28 09:30:00|221.8|222|6|6|N/A
CH0024638196|2018-02-28 11:30:00|221|221.2|6|6|N/A
CH0024638196|2018-02-28 13:30:00|221.8|222|6|6|N/A
CH0024638196|2018-02-28 15:30:00|223|223.2|6|6|N/A
FR0004035913|2018-02-28 09:30:00|193.6|193.7|6|6|N/A
FR0004035913|2018-02-28 11:30:00|194.85|194.9|6|6|N/A
FR0004035913|2018-02-28 13:30:00|193.95|194.05|6|6|N/A
FR0004035913|2018-02-28 15:30:00|193.85|193.9|6|6|N/A
DE000A0HN5C6|2018-02-28 09:30:00|33.74|33.76|38|38|N/A
DE000A0HN5C6|2018-02-28 11:30:00|33.87|33.89|38|38|N/A
DE000A0HN5C6|2018-02-28 13:30:00|33.78|33.8|38|38|N/A
DE000A0HN5C6|2018-02-28 15:30:00|34.08|34.09|38|38|N/A
FR0000121964|2018-02-28 09:30:00|33.65|33.66|38|38|N/A
FR0000121964|2018-02-28 11:30:00|33.88|33.89|38|38|N/A
FR0000121964|2018-02-28 13:30:00|33.7|33.72|38|38|N/A
FR0000121964|2018-02-28 15:30:00|33.88|33.89|38|38|N/A
ES0126775032|2018-02-28 09:30:00|3.924|3.927|331|331|N/A
ES0126775032|2018-02-28 11:30:00|3.917|3.919|331|331|N/A
ES0126775032|2018-02-28 13:30:00|3.923|3.925|331|331|N/A
ES0126775032|2018-02-28 15:30:00|3.945|3.949|329|329|N/A
CH0319416936|2018-02-28 09:30:00|225.8|226|6|6|N/A
CH0319416936|2018-02-28 11:30:00|225.4|225.6|6|6|N/A
CH0319416936|2018-02-28 13:30:00|225.2|225.4|6|6|N/A
CH0319416936|2018-02-28 15:30:00|225.6|225.8|6|6|N/A
CH0002088976|2018-02-28 09:30:00|343|343.5|4|4|N/A
CH0002088976|2018-02-28 11:30:00|350.5|351.5|4|4|N/A
CH0002088976|2018-02-28 13:30:00|349|350|4|4|N/A
CH0002088976|2018-02-28 15:30:00|345.5|346|4|4|N/A
FR0010307819|2018-02-28 09:30:00|64.28|64.3|20|20|N/A
FR0010307819|2018-02-28 11:30:00|64.3|64.34|20|20|N/A
FR0010307819|2018-02-28 13:30:00|64.32|64.4|20|20|N/A
FR0010307819|2018-02-28 15:30:00|64.64|64.66|20|20|N/A
DK0010287663|2018-02-28 09:30:00|219.4|219.6|44|44|N/A
DK0010287663|2018-02-28 11:30:00|220.8|221.2|43|43|N/A
DK0010287663|2018-02-28 13:30:00|215.8|216|44|44|N/A
DK0010287663|2018-02-28 15:30:00|215|215.2|45|44|N/A
SE0000114837|2018-02-28 09:30:00|212.1|212.2|61|61|N/A
SE0000114837|2018-02-28 11:30:00|212.7|212.9|61|61|N/A
SE0000114837|2018-02-28 13:30:00|212.9|213|61|61|N/A
SE0000114837|2018-02-28 15:30:00|214|214.2|61|61|N/A
FR0000121972|2018-02-28 09:30:00|71.38|71.42|18|18|N/A
FR0000121972|2018-02-28 11:30:00|71.32|71.34|18|18|N/A
FR0000121972|2018-02-28 13:30:00|71.5|71.52|18|18|N/A
FR0000121972|2018-02-28 15:30:00|71.88|71.9|18|18|N/A
SE0000107401|2018-02-28 09:30:00|371.6|371.8|35|35|N/A
SE0000107401|2018-02-28 11:30:00|370.8|371.2|35|35|N/A
SE0000107401|2018-02-28 13:30:00|371|371.4|35|35|N/A
SE0000107401|2018-02-28 15:30:00|372.6|372.8|35|35|N/A
FR0000051807|2018-02-28 09:30:00|116.4|116.5|11|11|N/A
FR0000051807|2018-02-28 11:30:00|116.2|116.3|11|11|N/A
FR0000051807|2018-02-28 13:30:00|116.7|116.8|11|11|N/A
FR0000051807|2018-02-28 15:30:00|116.2|116.4|11|11|N/A
FR0000120222|2018-02-28 09:30:00|20.3|20.32|64|63|N/A
FR0000120222|2018-02-28 11:30:00|20.18|20.2|64|64|N/A
FR0000120222|2018-02-28 13:30:00|20.22|20.24|64|64|N/A
FR0000120222|2018-02-28 15:30:00|20.24|20.26|64|64|N/A
GB00B1QH8P22|2018-02-28 09:30:00|3.681|3.686|310|310|N/A
GB00B1QH8P22|2018-02-28 11:30:00|3.669|3.676|311|310|N/A
GB00B1QH8P22|2018-02-28 13:30:00|3.681|3.686|310|310|N/A
GB00B1QH8P22|2018-02-28 15:30:00|3.687|3.689|309|309|N/A
DE0008303504|2018-02-28 09:30:00|15.52|15.54|83|83|N/A
DE0008303504|2018-02-28 11:30:00|15.53|15.55|83|83|N/A
DE0008303504|2018-02-28 13:30:00|15.45|15.47|84|84|N/A
DE0008303504|2018-02-28 15:30:00|15.57|15.59|83|83|N/A
FR0010411983|2018-02-28 09:30:00|35|35.02|37|37|N/A
FR0010411983|2018-02-28 11:30:00|35.32|35.34|36|36|N/A
FR0010411983|2018-02-28 13:30:00|35.01|35.03|37|37|N/A
FR0010411983|2018-02-28 15:30:00|35.06|35.07|37|37|N/A
FR0000130395|2018-02-28 09:30:00|111.8|112|11|11|N/A
FR0000130395|2018-02-28 11:30:00|111.3|111.4|11|11|N/A
FR0000130395|2018-02-28 13:30:00|111.5|111.7|11|11|N/A
FR0000130395|2018-02-28 15:30:00|111.5|111.6|11|11|N/A
NL0000335578|2018-02-28 09:30:00|4.84|4.855|268|267|N/A
NL0000335578|2018-02-28 11:30:00|4.87|4.88|266|266|N/A
NL0000335578|2018-02-28 13:30:00|4.875|4.88|266|266|N/A
NL0000335578|2018-02-28 15:30:00|4.87|4.88|266|266|N/A
NL0000009082|2018-02-28 09:30:00|2.593|2.594|501|501|N/A
NL0000009082|2018-02-28 11:30:00|2.592|2.593|501|501|N/A
NL0000009082|2018-02-28 13:30:00|2.579|2.58|504|503|N/A
NL0000009082|2018-02-28 15:30:00|2.581|2.582|503|503|N/A
FR0000121121|2018-02-28 09:30:00|78.4|78.45|16|16|N/A
FR0000121121|2018-02-28 11:30:00|78.4|78.5|16|16|N/A
FR0000121121|2018-02-28 13:30:00|78.4|78.5|16|16|N/A
FR0000121121|2018-02-28 15:30:00|78.3|78.35|16|16|N/A
NL0009739416|2018-02-28 09:30:00|3.27|3.272|397|397|N/A
NL0009739416|2018-02-28 11:30:00|3.269|3.271|397|397|N/A
NL0009739416|2018-02-28 13:30:00|3.273|3.275|397|396|N/A
NL0009739416|2018-02-28 15:30:00|3.284|3.285|395|395|N/A
GB00B63H8491|2018-02-28 09:30:00|8.49|8.494|134|134|N/A
GB00B63H8491|2018-02-28 11:30:00|8.498|8.502|134|134|N/A
GB00B63H8491|2018-02-28 13:30:00|8.502|8.506|134|134|N/A
GB00B63H8491|2018-02-28 15:30:00|8.496|8.498|134|134|N/A
FR0000053225|2018-02-28 09:30:00|23.46|23.5|55|55|N/A
FR0000053225|2018-02-28 11:30:00|23.54|23.56|55|55|N/A
FR0000053225|2018-02-28 13:30:00|23.5|23.56|55|55|N/A
FR0000053225|2018-02-28 15:30:00|23.52|23.56|55|55|N/A
BE0003717312|2018-02-28 09:30:00|139.8|140|9|9|N/A
BE0003717312|2018-02-28 11:30:00|139.6|139.8|9|9|N/A
BE0003717312|2018-02-28 13:30:00|139.8|140|9|9|N/A
BE0003717312|2018-02-28 15:30:00|139.8|140|9|9|N/A
FR0000120693|2018-02-28 09:30:00|135.15|135.2|9|9|N/A
FR0000120693|2018-02-28 11:30:00|135.05|135.15|9|9|N/A
FR0000120693|2018-02-28 13:30:00|135.15|135.2|9|9|N/A
FR0000120693|2018-02-28 15:30:00|135.2|135.25|9|9|N/A
FR0000052292|2018-02-28 09:30:00|443|443.2|2|2|N/A
FR0000052292|2018-02-28 11:30:00|442.9|443|2|2|N/A
FR0000052292|2018-02-28 13:30:00|443.4|443.6|2|2|N/A
FR0000052292|2018-02-28 15:30:00|443.4|443.6|2|2|N/A
FR0010613471|2018-02-28 09:30:00|11.3|11.305|115|114|N/A
FR0010613471|2018-02-28 11:30:00|11.2|11.205|116|116|N/A
FR0010613471|2018-02-28 13:30:00|11.23|11.24|115|115|N/A
FR0010613471|2018-02-28 15:30:00|11.395|11.4|114|114|N/A
FR0000073272|2018-02-28 09:30:00|91.04|91.06|14|14|N/A
FR0000073272|2018-02-28 11:30:00|91.1|91.12|14|14|N/A
FR0000073272|2018-02-28 13:30:00|91.16|91.18|14|14|N/A
FR0000073272|2018-02-28 15:30:00|91.32|91.36|14|14|N/A
FR0000051732|2018-02-28 09:30:00|108|108.05|12|12|N/A
FR0000051732|2018-02-28 11:30:00|108.7|108.75|11|11|N/A
FR0000051732|2018-02-28 13:30:00|108.9|109|11|11|N/A
FR0000051732|2018-02-28 15:30:00|109.15|109.2|11|11|N/A
PTEDP0AM0009|2018-02-28 09:30:00|2.751|2.752|472|472|N/A
PTEDP0AM0009|2018-02-28 11:30:00|2.744|2.745|473|473|N/A
PTEDP0AM0009|2018-02-28 13:30:00|2.764|2.765|470|470|N/A
PTEDP0AM0009|2018-02-28 15:30:00|2.79|2.791|465|465|N/A
SE0000117970|2018-02-28 09:30:00|158.95|159.1|82|82|N/A
SE0000117970|2018-02-28 11:30:00|159|159.15|82|82|N/A
SE0000117970|2018-02-28 13:30:00|157.35|157.5|83|83|N/A
SE0000117970|2018-02-28 15:30:00|158.45|158.55|82|82|N/A
SE0007100581|2018-02-28 09:30:00|186.3|186.35|70|70|N/A
SE0007100581|2018-02-28 11:30:00|186.2|186.25|70|70|N/A
SE0007100581|2018-02-28 13:30:00|186.1|186.15|70|70|N/A
SE0007100581|2018-02-28 15:30:00|186.6|186.65|70|70|N/A
BMG3682E1921|2018-02-28 09:30:00|32.84|33.04|381|378|N/A
BMG3682E1921|2018-02-28 11:30:00|32.26|32.42|388|386|N/A
BMG3682E1921|2018-02-28 13:30:00|31.92|32.04|392|390|N/A
FR0000121014|2018-02-28 09:30:00|246.25|246.35|5|5|N/A
FR0000121014|2018-02-28 11:30:00|246.85|246.95|5|5|N/A
FR0000121014|2018-02-28 13:30:00|246.45|246.55|5|5|N/A
FR0000121014|2018-02-28 15:30:00|248.25|248.3|5|5|N/A
SE0006993770|2018-02-28 09:30:00|153.25|153.35|85|85|N/A
SE0006993770|2018-02-28 11:30:00|153.55|153.65|85|85|N/A
SE0006993770|2018-02-28 13:30:00|153.3|153.4|85|85|N/A
SE0006993770|2018-02-28 15:30:00|153.75|153.85|85|85|N/A
IT0001063210|2018-02-28 09:30:00|3.171|3.172|409|409|N/A
IT0001063210|2018-02-28 11:30:00|3.191|3.192|407|407|N/A
IT0001063210|2018-02-28 13:30:00|3.2|3.203|406|405|N/A
IT0001063210|2018-02-28 15:30:00|3.208|3.209|405|405|N/A
FI0009003305|2018-02-28 09:30:00|46.69|46.7|27|27|N/A
FI0009003305|2018-02-28 11:30:00|46.65|46.66|27|27|N/A
FI0009003305|2018-02-28 13:30:00|46.63|46.65|27|27|N/A
FI0009003305|2018-02-28 15:30:00|46.7|46.72|27|27|N/A
PTJMT0AE0001|2018-02-28 09:30:00|17.25|17.26|75|75|N/A
PTJMT0AE0001|2018-02-28 11:30:00|17.19|17.205|75|75|N/A
PTJMT0AE0001|2018-02-28 13:30:00|17.25|17.26|75|75|N/A
PTJMT0AE0001|2018-02-28 15:30:00|17.22|17.23|75|75|N/A
FI0009013403|2018-02-28 09:30:00|42.64|42.65|30|30|N/A
FI0009013403|2018-02-28 11:30:00|42.74|42.75|30|30|N/A
FI0009013403|2018-02-28 13:30:00|42.71|42.72|30|30|N/A
FI0009013403|2018-02-28 15:30:00|42.68|42.7|30|30|N/A
FI0009013429|2018-02-28 09:30:00|46.24|46.26|28|28|N/A
FI0009013429|2018-02-28 11:30:00|46.38|46.42|28|28|N/A
FI0009013429|2018-02-28 13:30:00|46.3|46.34|28|28|N/A
FI0009013429|2018-02-28 15:30:00|46.42|46.46|28|27|N/A
BMG5361W1047|2018-02-28 09:30:00|5.615|5.625|203|203|N/A
BMG5361W1047|2018-02-28 11:30:00|5.61|5.62|203|203|N/A
BMG5361W1047|2018-02-28 13:30:00|5.6|5.61|204|203|N/A
BMG5361W1047|2018-02-28 15:30:00|5.6|5.61|204|203|N/A
JE00B6T5S470|2018-02-28 09:30:00|7.6|7.612|150|150|N/A
JE00B6T5S470|2018-02-28 11:30:00|7.58|7.588|150|150|N/A
JE00B6T5S470|2018-02-28 13:30:00|7.594|7.602|150|150|N/A
JE00B6T5S470|2018-02-28 15:30:00|7.594|7.598|150|150|N/A
ES0130960018|2018-02-28 09:30:00|21.41|21.43|60|60|N/A
ES0130960018|2018-02-28 11:30:00|21.33|21.35|60|60|N/A
ES0130960018|2018-02-28 13:30:00|21.45|21.46|60|60|N/A
ES0130960018|2018-02-28 15:30:00|21.52|21.53|60|60|N/A
NO0010040611|2018-02-28 09:30:00|24.25|24.45|516|511|N/A
NO0010040611|2018-02-28 11:30:00|23.85|24.05|524|520|N/A
NO0010040611|2018-02-28 13:30:00|23.55|23.65|531|529|N/A
DE000A1H8BV3|2018-02-28 09:30:00|59.55|59.65|21|21|N/A
DE000A1H8BV3|2018-02-28 11:30:00|59.95|60|21|21|N/A
DE000A1H8BV3|2018-02-28 13:30:00|59.95|60|21|21|N/A
DE000A1H8BV3|2018-02-28 15:30:00|60.7|60.75|21|21|N/A
CH0244767585|2018-02-28 09:30:00|18.195|18.2|82|82|N/A
CH0244767585|2018-02-28 11:30:00|18.19|18.195|82|82|N/A
CH0244767585|2018-02-28 13:30:00|18.18|18.19|82|82|N/A
CH0244767585|2018-02-28 15:30:00|18.18|18.185|82|82|N/A
PTSON0AM0001|2018-02-28 09:30:00|1.202|1.203|1081|1080|N/A
PTSON0AM0001|2018-02-28 11:30:00|1.203|1.205|1080|1078|N/A
PTSON0AM0001|2018-02-28 13:30:00|1.209|1.21|1075|1074|N/A
PTSON0AM0001|2018-02-28 15:30:00|1.202|1.204|1081|1079|N/A
DE0008404005|2018-02-28 09:30:00|193.96|193.98|20|20|N/A
DE0008404005|2018-02-28 11:30:00|193.82|193.84|20|20|N/A
DE0008404005|2018-02-28 13:30:00|193.68|193.72|20|20|N/A
DE0008404005|2018-02-28 15:30:00|193.66|193.68|20|20|N/A
DE000BASF111|2018-02-28 09:30:00|86.71|86.72|14|14|N/A
DE000BASF111|2018-02-28 11:30:00|86.9|86.91|14|14|N/A
DE000BASF111|2018-02-28 13:30:00|86.91|86.95|14|14|N/A
DE000BASF111|2018-02-28 15:30:00|87.05|87.06|14|14|N/A
GB00B132NW22|2018-02-28 09:30:00|4.166|4.172|274|273|N/A
GB00B132NW22|2018-02-28 11:30:00|4.174|4.178|273|273|N/A
GB00B132NW22|2018-02-28 13:30:00|4.196|4.2|272|272|N/A
GB00B132NW22|2018-02-28 15:30:00|4.188|4.192|272|272|N/A
SE0000112724|2018-02-28 09:30:00|82.86|82.9|157|157|N/A
SE0000112724|2018-02-28 11:30:00|82.98|83|157|157|N/A
SE0000112724|2018-02-28 13:30:00|83.02|83.06|157|157|N/A
SE0000112724|2018-02-28 15:30:00|83.4|83.44|156|156|N/A
CH0012032048|2018-02-28 09:30:00|221.6|221.65|20|20|N/A
CH0012032048|2018-02-28 11:30:00|221.35|221.4|20|20|N/A
CH0012032048|2018-02-28 13:30:00|220.95|221.05|20|20|N/A
CH0012032048|2018-02-28 15:30:00|221|221.05|20|20|N/A
GB0009895292|2018-02-28 09:30:00|561.1|561.3|23|23|N/A
GB0009895292|2018-02-28 11:30:00|558.4|558.6|23|23|N/A
GB0009895292|2018-02-28 13:30:00|558.2|558.4|23|23|N/A
GB0009895292|2018-02-28 15:30:00|557.9|558.1|23|23|N/A
DE0005545503|2018-02-28 09:30:00|63.2|63.3|20|20|N/A
DE0005545503|2018-02-28 11:30:00|63.85|63.9|20|20|N/A
DE0005545503|2018-02-28 13:30:00|63.3|63.4|20|20|N/A
DE0005545503|2018-02-28 15:30:00|63.55|63.65|20|20|N/A
IT0003487029|2018-02-28 09:30:00|3.987|3.989|326|325|N/A
IT0003487029|2018-02-28 11:30:00|4.01|4.012|324|324|N/A
IT0003487029|2018-02-28 13:30:00|3.98|3.982|326|326|N/A
IT0003487029|2018-02-28 15:30:00|3.991|3.992|325|325|N/A
SE0008321293|2018-02-28 09:30:00|78.4|78.46|166|166|N/A
SE0008321293|2018-02-28 11:30:00|78.54|78.58|166|166|N/A
SE0008321293|2018-02-28 13:30:00|78.7|78.74|166|166|N/A
SE0008321293|2018-02-28 15:30:00|79.14|79.18|165|165|N/A
DE0006231004|2018-02-28 09:30:00|22.3|22.32|58|58|N/A
DE0006231004|2018-02-28 11:30:00|22.33|22.34|58|58|N/A
DE0006231004|2018-02-28 13:30:00|22.3|22.31|58|58|N/A
DE0006231004|2018-02-28 15:30:00|22.42|22.43|57|57|N/A
CH0012335540|2018-02-28 09:30:00|63.55|63.65|23|23|N/A
CH0012335540|2018-02-28 11:30:00|63.45|63.55|23|23|N/A
CH0012335540|2018-02-28 13:30:00|63.35|63.4|23|23|N/A
CH0012335540|2018-02-28 15:30:00|63.6|63.7|23|23|N/A
FR0000120685|2018-02-28 09:30:00|7.076|7.08|183|183|N/A
FR0000120685|2018-02-28 11:30:00|7.056|7.058|184|184|N/A
FR0000120685|2018-02-28 13:30:00|7.096|7.1|183|183|N/A
FR0000120685|2018-02-28 15:30:00|7.136|7.138|182|182|N/A
BMG702781094|2018-02-28 09:30:00|0.624|0.626|1831|1825|N/A
BMG702781094|2018-02-28 11:30:00|0.62|0.6215|1843|1838|N/A
BMG702781094|2018-02-28 13:30:00|0.626|0.6275|1825|1821|N/A
BMG702781094|2018-02-28 15:30:00|0.621|0.6225|1840|1835|N/A
IT0003115950|2018-02-28 09:30:00|23.3|23.34|55|55|N/A
IT0003115950|2018-02-28 11:30:00|23.5|23.54|55|55|N/A
IT0003115950|2018-02-28 13:30:00|23.38|23.42|55|55|N/A
IT0003115950|2018-02-28 15:30:00|23.38|23.4|55|55|N/A
SE0000106205|2018-02-28 09:30:00|76.85|76.95|170|170|N/A
SE0000106205|2018-02-28 11:30:00|76.8|76.9|170|170|N/A
SE0000106205|2018-02-28 13:30:00|76.45|76.55|171|170|N/A
SE0000106205|2018-02-28 15:30:00|76.5|76.6|171|170|N/A
GB00B0WMWD03|2018-02-28 09:30:00|2.047|2.049|558|557|N/A
GB00B0WMWD03|2018-02-28 11:30:00|2.042|2.044|559|559|N/A
GB00B0WMWD03|2018-02-28 13:30:00|2.041|2.043|559|559|N/A
GB00B0WMWD03|2018-02-28 15:30:00|2.048|2.05|557|557|N/A
FR0000125486|2018-02-28 09:30:00|81.94|81.96|15|15|N/A
FR0000125486|2018-02-28 11:30:00|81.82|81.84|15|15|N/A
FR0000125486|2018-02-28 13:30:00|81.82|81.84|15|15|N/A
FR0000125486|2018-02-28 15:30:00|81.9|81.92|15|15|N/A
CH0013841017|2018-02-28 09:30:00|241.6|241.7|6|6|N/A
CH0013841017|2018-02-28 11:30:00|241.4|241.5|6|6|N/A
CH0013841017|2018-02-28 13:30:00|241.4|241.5|6|6|N/A
CH0013841017|2018-02-28 15:30:00|242.4|242.5|6|6|N/A
NL0000387058|2018-02-28 09:30:00|7.89|7.896|164|164|N/A
NL0000387058|2018-02-28 11:30:00|7.908|7.914|164|164|N/A
NL0000387058|2018-02-28 13:30:00|7.902|7.906|164|164|N/A
NL0000387058|2018-02-28 15:30:00|7.934|7.938|163|163|N/A
IE0004906560|2018-02-28 09:30:00|82.05|82.2|15|15|N/A
IE0004906560|2018-02-28 11:30:00|82.1|82.2|15|15|N/A
IE0004906560|2018-02-28 13:30:00|82.25|82.4|15|15|N/A
IE0004906560|2018-02-28 15:30:00|82.95|83.1|15|15|N/A
SE0000111940|2018-02-28 09:30:00|33.36|33.4|392|391|N/A
SE0000111940|2018-02-28 11:30:00|33.42|33.46|391|391|N/A
SE0000111940|2018-02-28 13:30:00|33.58|33.6|389|389|N/A
SE0000111940|2018-02-28 15:30:00|33.76|33.78|387|387|N/A
CH0011108872|2018-02-28 09:30:00|256|256.5|5|5|N/A
CH0011108872|2018-02-28 11:30:00|255.5|256|5|5|N/A
CH0011108872|2018-02-28 13:30:00|255.5|256.5|5|5|N/A
CH0011108872|2018-02-28 15:30:00|257|257.5|5|5|N/A
NO0010096985|2018-02-28 09:30:00|181.85|181.9|68|68|N/A
NO0010096985|2018-02-28 11:30:00|181.45|181.5|68|68|N/A
NO0010096985|2018-02-28 13:30:00|181.9|181.95|68|68|N/A
DE0005408116|2018-02-28 09:30:00|40.01|40.08|32|32|N/A
DE0005408116|2018-02-28 11:30:00|40.6|40.66|32|31|N/A
DE0005408116|2018-02-28 13:30:00|40.26|40.32|32|32|N/A
DE0005408116|2018-02-28 15:30:00|40.22|40.25|32|32|N/A
GB00B8VZXT93|2018-02-28 09:30:00|4.78|4.792|239|238|N/A
GB00B8VZXT93|2018-02-28 11:30:00|4.818|4.824|237|236|N/A
GB00B8VZXT93|2018-02-28 13:30:00|4.76|4.766|240|239|N/A
GB00B8VZXT93|2018-02-28 15:30:00|4.774|4.778|239|239|N/A
SE0001413600|2018-02-28 09:30:00|189.6|189.8|69|68|N/A
SE0001413600|2018-02-28 11:30:00|190|190.2|68|68|N/A
SE0001413600|2018-02-28 13:30:00|190.1|190.3|68|68|N/A
SE0001413600|2018-02-28 15:30:00|191.8|192|68|68|N/A
DE0007472060|2018-02-28 09:30:00|98.24|98.28|13|13|N/A
DE0007472060|2018-02-28 11:30:00|98.62|98.66|13|13|N/A
DE0007472060|2018-02-28 13:30:00|98.2|98.22|13|13|N/A
DE0007472060|2018-02-28 15:30:00|98.74|98.78|13|13|N/A
FR0010241638|2018-02-28 09:30:00|15.85|15.88|82|81|N/A
FR0010241638|2018-02-28 11:30:00|15.97|15.99|81|81|N/A
FR0010241638|2018-02-28 13:30:00|15.98|15.99|81|81|N/A
FR0010241638|2018-02-28 15:30:00|16|16.02|81|81|N/A
PTPTI0AM0006|2018-02-28 09:30:00|4.416|4.426|294|293|N/A
PTPTI0AM0006|2018-02-28 11:30:00|4.418|4.426|294|293|N/A
PTPTI0AM0006|2018-02-28 13:30:00|4.426|4.436|293|293|N/A
PTPTI0AM0006|2018-02-28 15:30:00|4.472|4.474|290|290|N/A
PTZON0AM0006|2018-02-28 09:30:00|5|5.01|259|259|N/A
PTZON0AM0006|2018-02-28 11:30:00|4.99|4.994|260|260|N/A
PTZON0AM0006|2018-02-28 13:30:00|5.01|5.015|259|259|N/A
PTZON0AM0006|2018-02-28 15:30:00|5.015|5.02|259|258|N/A
IT0003153415|2018-02-28 09:30:00|3.687|3.689|352|352|N/A
IT0003153415|2018-02-28 11:30:00|3.681|3.683|353|352|N/A
IT0003153415|2018-02-28 13:30:00|3.67|3.672|354|354|N/A
IT0003153415|2018-02-28 15:30:00|3.697|3.699|351|351|N/A
NO0003028904|2018-02-28 09:30:00|210.5|210.7|59|59|N/A
NO0003028904|2018-02-28 11:30:00|209.8|209.9|59|59|N/A
NO0003028904|2018-02-28 13:30:00|208.8|209|59|59|N/A
FR0000121709|2018-02-28 09:30:00|168.5|168.6|7|7|N/A
FR0000121709|2018-02-28 11:30:00|168.6|168.8|7|7|N/A
FR0000121709|2018-02-28 13:30:00|167.6|168|7|7|N/A
FR0000121709|2018-02-28 15:30:00|168.4|168.5|7|7|N/A
FR0010533075|2018-02-28 09:30:00|10.595|10.605|122|122|N/A
FR0010533075|2018-02-28 11:30:00|10.62|10.625|122|122|N/A
FR0010533075|2018-02-28 13:30:00|10.585|10.59|122|122|N/A
FR0010533075|2018-02-28 15:30:00|10.58|10.59|122|122|N/A
FR0000050809|2018-02-28 09:30:00|159.6|159.8|8|8|N/A
FR0000050809|2018-02-28 11:30:00|159.5|159.7|8|8|N/A
FR0000050809|2018-02-28 13:30:00|159|159.2|8|8|N/A
FR0000050809|2018-02-28 15:30:00|160.5|160.7|8|8|N/A
GB00B02J6398|2018-02-28 09:30:00|19.615|19.635|58|58|N/A
GB00B02J6398|2018-02-28 11:30:00|18.815|18.835|60|60|N/A
GB00B02J6398|2018-02-28 13:30:00|18.775|18.785|60|60|N/A
GB00B02J6398|2018-02-28 15:30:00|18.375|18.38|62|62|N/A
FR0000054900|2018-02-28 09:30:00|11.56|11.58|112|112|N/A
FR0000054900|2018-02-28 11:30:00|11.54|11.56|112|112|N/A
FR0000054900|2018-02-28 13:30:00|11.66|11.68|111|111|N/A
FR0000054900|2018-02-28 15:30:00|11.69|11.71|111|111|N/A
SE0000584948|2018-02-28 09:30:00|104.4|104.6|125|125|N/A
SE0000584948|2018-02-28 11:30:00|104.3|104.4|125|125|N/A
SE0000584948|2018-02-28 13:30:00|104.2|104.4|125|125|N/A
SE0000584948|2018-02-28 15:30:00|104|104.2|125|125|N/A
FR0000054470|2018-02-28 09:30:00|67.26|67.3|19|19|N/A
FR0000054470|2018-02-28 11:30:00|67.56|67.62|19|19|N/A
FR0000054470|2018-02-28 13:30:00|67.64|67.68|19|19|N/A
FR0000054470|2018-02-28 15:30:00|68.02|68.04|19|19|N/A
DE0006048432|2018-02-28 09:30:00|109.6|109.65|11|11|N/A
DE0006048432|2018-02-28 11:30:00|109.1|109.15|11|11|N/A
DE0006048432|2018-02-28 13:30:00|109|109.05|11|11|N/A
DE0006048432|2018-02-28 15:30:00|109.3|109.35|11|11|N/A
NO0010196140|2018-02-28 09:30:00|178.7|179|70|69|N/A
NO0010196140|2018-02-28 11:30:00|178.65|178.95|70|69|N/A
NO0010196140|2018-02-28 13:30:00|177.5|177.85|70|70|N/A
IT0001389631|2018-02-28 09:30:00|0.6585|0.6595|1974|1971|N/A
IT0001389631|2018-02-28 11:30:00|0.6625|0.6635|1962|1959|N/A
IT0001389631|2018-02-28 13:30:00|0.6595|0.6605|1971|1968|N/A
IT0001389631|2018-02-28 15:30:00|0.6585|0.66|1974|1969|N/A
IT0003261069|2018-02-28 09:30:00|2.3|2.316|565|561|N/A
IT0003261069|2018-02-28 11:30:00|2.374|2.384|547|545|N/A
IT0003261069|2018-02-28 13:30:00|2.354|2.368|552|548|N/A
IT0003261069|2018-02-28 15:30:00|2.368|2.378|548|546|N/A
FR0000031775|2018-02-28 09:30:00|65.4|65.55|19|19|N/A
FR0000031775|2018-02-28 11:30:00|65.5|65.6|19|19|N/A
FR0000031775|2018-02-28 13:30:00|65.8|65.95|19|19|N/A
FR0000031775|2018-02-28 15:30:00|65.7|65.8|19|19|N/A
NO0005668905|2018-02-28 09:30:00|138.2|138.6|90|90|N/A
NO0005668905|2018-02-28 11:30:00|137.4|137.6|91|90|N/A
NO0005668905|2018-02-28 13:30:00|139.2|139.6|89|89|N/A
FR0000120354|2018-02-28 09:30:00|4.445|4.45|292|292|N/A
FR0000120354|2018-02-28 11:30:00|4.432|4.433|293|293|N/A
FR0000120354|2018-02-28 13:30:00|4.47|4.474|290|290|N/A
FR0000120354|2018-02-28 15:30:00|4.51|4.511|288|288|N/A
FR0000125684|2018-02-28 09:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-28 11:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-28 13:30:00|24.98|24.99|52|52|N/A
FR0000125684|2018-02-28 15:30:00|24.98|24.99|52|52|N/A
DE000A0D9PT0|2018-02-28 09:30:00|137.8|138|9|9|N/A
DE000A0D9PT0|2018-02-28 11:30:00|137.9|138|9|9|N/A
DE000A0D9PT0|2018-02-28 13:30:00|137.9|138|9|9|N/A
DE000A0D9PT0|2018-02-28 15:30:00|138|138.1|9|9|N/A
IT0003128367|2018-02-28 09:30:00|4.815|4.817|269|269|N/A
IT0003128367|2018-02-28 11:30:00|4.796|4.797|271|270|N/A
IT0003128367|2018-02-28 13:30:00|4.794|4.795|271|271|N/A
IT0003128367|2018-02-28 15:30:00|4.821|4.822|269|269|N/A
FR0000039299|2018-02-28 09:30:00|4.692|4.696|277|276|N/A
FR0000039299|2018-02-28 11:30:00|4.696|4.698|276|276|N/A
FR0000039299|2018-02-28 13:30:00|4.664|4.668|278|278|N/A
FR0000039299|2018-02-28 15:30:00|4.684|4.686|277|277|N/A
NL0000337319|2018-02-28 09:30:00|3.646|3.651|356|356|N/A
NL0000337319|2018-02-28 11:30:00|3.648|3.652|356|355|N/A
NL0000337319|2018-02-28 13:30:00|3.621|3.623|358|358|N/A
NL0000337319|2018-02-28 15:30:00|3.631|3.635|357|357|N/A
DE000A0LD6E6|2018-02-28 09:30:00|63.05|63.15|20|20|N/A
DE000A0LD6E6|2018-02-28 11:30:00|63.45|63.5|20|20|N/A
DE000A0LD6E6|2018-02-28 13:30:00|63.5|63.6|20|20|N/A
DE000A0LD6E6|2018-02-28 15:30:00|63.6|63.7|20|20|N/A
FI0009014377|2018-02-28 09:30:00|26.81|26.82|48|48|N/A
FI0009014377|2018-02-28 11:30:00|26.87|26.88|48|48|N/A
FI0009014377|2018-02-28 13:30:00|26.82|26.83|48|48|N/A
FI0009014377|2018-02-28 15:30:00|26.87|26.89|48|48|N/A
GB00B2PDGW16|2018-02-28 09:30:00|20.3|20.32|56|56|N/A
GB00B2PDGW16|2018-02-28 11:30:00|20.26|20.28|56|56|N/A
GB00B2PDGW16|2018-02-28 13:30:00|20.28|20.3|56|56|N/A
GB00B2PDGW16|2018-02-28 15:30:00|20.36|20.38|56|56|N/A
NO0010582521|2018-02-28 09:30:00|145.2|145.3|86|86|N/A
NO0010582521|2018-02-28 11:30:00|144.9|145|86|86|N/A
NO0010582521|2018-02-28 13:30:00|144.7|144.9|86|86|N/A
SE0000171100|2018-02-28 09:30:00|49.67|49.69|263|263|N/A
SE0000171100|2018-02-28 11:30:00|49.65|49.68|263|263|N/A
SE0000171100|2018-02-28 13:30:00|49.84|49.86|262|262|N/A
SE0000171100|2018-02-28 15:30:00|50.1|50.14|261|261|N/A
GB00B10RZP78|2018-02-28 09:30:00|37.33|37.335|30|30|N/A
GB00B10RZP78|2018-02-28 11:30:00|37.515|37.52|30|30|N/A
GB00B10RZP78|2018-02-28 13:30:00|37.6|37.605|30|30|N/A
GB00B10RZP78|2018-02-28 15:30:00|37.61|37.615|30|30|N/A
DE000CBK1001|2018-02-28 09:30:00|12.828|12.832|101|101|N/A
DE000CBK1001|2018-02-28 11:30:00|12.862|12.866|101|101|N/A
DE000CBK1001|2018-02-28 13:30:00|12.896|12.9|100|100|N/A
DE000CBK1001|2018-02-28 15:30:00|12.914|12.918|100|100|N/A
FR0010918292|2018-02-28 09:30:00|1.85|1.851|702|702|N/A
FR0010918292|2018-02-28 11:30:00|1.878|1.881|692|691|N/A
FR0010918292|2018-02-28 13:30:00|1.848|1.853|703|701|N/A
FR0010918292|2018-02-28 15:30:00|1.853|1.856|701|700|N/A
CH0012138605|2018-02-28 09:30:00|76.02|76.06|19|19|N/A
CH0012138605|2018-02-28 11:30:00|76|76.02|19|19|N/A
CH0012138605|2018-02-28 13:30:00|76.08|76.12|19|19|N/A
CH0012138605|2018-02-28 15:30:00|76.62|76.66|19|19|N/A
FR0000131757|2018-02-28 09:30:00|128|128.2|10|10|N/A
FR0000131757|2018-02-28 11:30:00|127.4|127.5|10|10|N/A
FR0000131757|2018-02-28 13:30:00|128.7|128.9|10|10|N/A
FR0000131757|2018-02-28 15:30:00|130.3|130.5|9|9|N/A
CH0012214059|2018-02-28 09:30:00|55.78|55.8|26|26|N/A
CH0012214059|2018-02-28 11:30:00|55.7|55.72|26|26|N/A
CH0012214059|2018-02-28 13:30:00|55.64|55.66|26|26|N/A
CH0012214059|2018-02-28 15:30:00|56|56.02|26|26|N/A
DK0060079531|2018-02-28 09:30:00|474.3|474.5|20|20|N/A
DK0060079531|2018-02-28 11:30:00|479|479.1|20|20|N/A
DK0060079531|2018-02-28 13:30:00|481.9|482.1|20|20|N/A
DK0060079531|2018-02-28 15:30:00|481.3|481.4|20|20|N/A
FR0000120628|2018-02-28 09:30:00|26.06|26.065|49|49|N/A
FR0000120628|2018-02-28 11:30:00|26.015|26.02|49|49|N/A
FR0000120628|2018-02-28 13:30:00|25.99|26|50|49|N/A
FR0000120628|2018-02-28 15:30:00|26.13|26.135|49|49|N/A
GB00BKKMKR23|2018-02-28 09:30:00|6.318|6.32|180|180|N/A
GB00BKKMKR23|2018-02-28 11:30:00|6.328|6.332|180|180|N/A
GB00BKKMKR23|2018-02-28 13:30:00|6.314|6.318|180|180|N/A
GB00BKKMKR23|2018-02-28 15:30:00|6.314|6.316|180|180|N/A
SE0007074844|2018-02-28 09:30:00|71.85|71.95|182|181|N/A
SE0007074844|2018-02-28 11:30:00|72.2|72.3|181|181|N/A
SE0007074844|2018-02-28 13:30:00|72.4|72.45|180|180|N/A
SE0007074844|2018-02-28 15:30:00|72.6|72.65|180|180|N/A
ES0152503035|2018-02-28 09:30:00|9.49|9.498|136|136|N/A
ES0152503035|2018-02-28 11:30:00|9.49|9.498|136|136|N/A
ES0152503035|2018-02-28 13:30:00|9.47|9.484|137|137|N/A
ES0152503035|2018-02-28 15:30:00|9.516|9.52|136|136|N/A
SE0000950636|2018-02-28 09:30:00|178.5|178.6|73|73|N/A
SE0000950636|2018-02-28 11:30:00|179.1|179.2|73|73|N/A
SE0000950636|2018-02-28 13:30:00|179|179.1|73|73|N/A
SE0000950636|2018-02-28 15:30:00|180|180.1|72|72|N/A
GB0005603997|2018-02-28 09:30:00|2.645|2.647|432|431|N/A
GB0005603997|2018-02-28 11:30:00|2.651|2.652|431|430|N/A
GB0005603997|2018-02-28 13:30:00|2.644|2.646|432|431|N/A
GB0005603997|2018-02-28 15:30:00|2.646|2.647|431|431|N/A
JE00BD9WR069|2018-02-28 09:30:00|9.1|9.11|125|125|N/A
JE00BD9WR069|2018-02-28 11:30:00|9.145|9.155|124|124|N/A
JE00BD9WR069|2018-02-28 13:30:00|9.185|9.195|124|124|N/A
JE00BD9WR069|2018-02-28 15:30:00|9.235|9.24|123|123|N/A
GB0004065016|2018-02-28 09:30:00|4.489|4.49|254|254|N/A
GB0004065016|2018-02-28 11:30:00|4.509|4.511|253|253|N/A
GB0004065016|2018-02-28 13:30:00|4.468|4.469|255|255|N/A
GB0004065016|2018-02-28 15:30:00|4.498|4.5|254|253|N/A
DE0007037129|2018-02-28 09:30:00|16.52|16.53|78|78|N/A
DE0007037129|2018-02-28 11:30:00|16.5|16.51|78|78|N/A
DE0007037129|2018-02-28 13:30:00|16.545|16.555|78|78|N/A
DE0007037129|2018-02-28 15:30:00|16.51|16.52|78|78|N/A
IT0003497176|2018-02-28 09:30:00|0.625|0.6254|2079|2078|N/A
IT0003497176|2018-02-28 11:30:00|0.6214|0.6216|2091|2091|N/A
IT0003497176|2018-02-28 13:30:00|0.623|0.6234|2086|2085|N/A
IT0003497176|2018-02-28 15:30:00|0.6244|0.6246|2081|2081|N/A
IT0003497168|2018-02-28 09:30:00|0.7358|0.7362|1766|1765|N/A
IT0003497168|2018-02-28 11:30:00|0.7356|0.7358|1767|1766|N/A
IT0003497168|2018-02-28 13:30:00|0.7384|0.7386|1760|1759|N/A
IT0003497168|2018-02-28 15:30:00|0.7386|0.739|1759|1758|N/A
LU0061462528|2018-02-28 09:30:00|72.6|72.7|17|17|N/A
LU0061462528|2018-02-28 11:30:00|72.5|72.55|17|17|N/A
LU0061462528|2018-02-28 13:30:00|72.45|72.6|17|17|N/A
LU0061462528|2018-02-28 15:30:00|72.4|72.55|17|17|N/A
LU1598757687|2018-02-28 09:30:00|28.4|28.41|45|45|N/A
LU1598757687|2018-02-28 11:30:00|28.485|28.49|45|45|N/A
LU1598757687|2018-02-28 13:30:00|28.5|28.505|45|45|N/A
LU1598757687|2018-02-28 15:30:00|28.425|28.43|45|45|N/A
DE000ENAG999|2018-02-28 09:30:00|8.419|8.421|154|154|N/A
DE000ENAG999|2018-02-28 11:30:00|8.439|8.441|154|153|N/A
DE000ENAG999|2018-02-28 13:30:00|8.458|8.461|153|153|N/A
DE000ENAG999|2018-02-28 15:30:00|8.461|8.462|153|153|N/A
FR0000064578|2018-02-28 09:30:00|85.35|85.4|15|15|N/A
FR0000064578|2018-02-28 11:30:00|86|86.05|15|15|N/A
FR0000064578|2018-02-28 13:30:00|85.9|86|15|15|N/A
FR0000064578|2018-02-28 15:30:00|86.2|86.25|15|15|N/A
GB00B03MLX29|2018-02-28 09:30:00|26.445|26.45|49|49|N/A
GB00B03MLX29|2018-02-28 11:30:00|26.32|26.325|49|49|N/A
GB00B03MLX29|2018-02-28 13:30:00|26.415|26.425|49|49|N/A
GB00B03MLX29|2018-02-28 15:30:00|26.46|26.465|49|49|N/A
CH0002432174|2018-02-28 09:30:00|403|403.6|3|3|N/A
CH0002432174|2018-02-28 11:30:00|401.8|402.2|3|3|N/A
CH0002432174|2018-02-28 13:30:00|401.4|402.4|3|3|N/A
CH0002432174|2018-02-28 15:30:00|402.6|403|3|3|N/A
DE0007664005|2018-02-28 09:30:00|165.8|165.9|7|7|N/A
DE0007664005|2018-02-28 11:30:00|165.6|165.7|7|7|N/A
DE0007664005|2018-02-28 13:30:00|165.8|166|7|7|N/A
DE0007664005|2018-02-28 15:30:00|165.4|165.5|7|7|N/A
FR0000121204|2018-02-28 09:30:00|142.9|143|9|9|N/A
FR0000121204|2018-02-28 11:30:00|142.5|142.7|9|9|N/A
FR0000121204|2018-02-28 13:30:00|142.7|142.9|9|9|N/A
FR0000121204|2018-02-28 15:30:00|143.5|143.6|9|9|N/A
CH0011432447|2018-02-28 09:30:00|70|70.1|21|21|N/A
CH0011432447|2018-02-28 11:30:00|70.15|70.25|21|21|N/A
CH0011432447|2018-02-28 13:30:00|70.15|70.25|21|21|N/A
CH0011432447|2018-02-28 15:30:00|70.6|70.7|21|21|N/A
DE0007664039|2018-02-28 09:30:00|162.56|162.62|7|7|N/A
DE0007664039|2018-02-28 11:30:00|162.54|162.58|7|7|N/A
DE0007664039|2018-02-28 13:30:00|162.56|162.6|7|7|N/A
DE0007664039|2018-02-28 15:30:00|162.5|162.54|7|7|N/A
IM00B7S9G985|2018-02-28 09:30:00|7.838|7.846|145|145|N/A
IM00B7S9G985|2018-02-28 11:30:00|7.934|7.938|144|143|N/A
IM00B7S9G985|2018-02-28 13:30:00|7.872|7.88|145|145|N/A
IM00B7S9G985|2018-02-28 15:30:00|7.912|7.914|144|144|N/A
NO0010208051|2018-02-28 09:30:00|352.8|353|35|35|N/A
NO0010208051|2018-02-28 11:30:00|352.1|352.2|35|35|N/A
NO0010208051|2018-02-28 13:30:00|351.9|352|35|35|N/A
ES0142090317|2018-02-28 09:30:00|4.682|4.738|277|274|N/A
ES0142090317|2018-02-28 11:30:00|4.647|4.658|279|279|N/A
ES0142090317|2018-02-28 13:30:00|4.629|4.653|280|279|N/A
ES0142090317|2018-02-28 15:30:00|4.637|4.647|280|279|N/A
DE0008430026|2018-02-28 09:30:00|185.3|185.35|7|7|N/A
DE0008430026|2018-02-28 11:30:00|185.35|185.4|7|7|N/A
DE0008430026|2018-02-28 13:30:00|185.6|185.65|7|7|N/A
DE0008430026|2018-02-28 15:30:00|185.5|185.55|7|7|N/A
GB0002074580|2018-02-28 09:30:00|22.74|22.76|50|50|N/A
GB0002074580|2018-02-28 11:30:00|22.54|22.56|50|50|N/A
GB0002074580|2018-02-28 13:30:00|22.26|22.32|51|51|N/A
GB0002074580|2018-02-28 15:30:00|22.14|22.2|51|51|N/A
FI0009005870|2018-02-28 09:30:00|36.23|36.25|35|35|N/A
FI0009005870|2018-02-28 11:30:00|36.42|36.44|35|35|N/A
FI0009005870|2018-02-28 13:30:00|36.32|36.34|35|35|N/A
FI0009005870|2018-02-28 15:30:00|36.45|36.46|35|35|N/A
JE00BYVQYS01|2018-02-28 09:30:00|2.351|2.353|486|485|N/A
JE00BYVQYS01|2018-02-28 11:30:00|2.364|2.366|483|482|N/A
JE00BYVQYS01|2018-02-28 13:30:00|2.37|2.372|482|481|N/A
JE00BYVQYS01|2018-02-28 15:30:00|2.363|2.365|483|483|N/A
IT0003506190|2018-02-28 09:30:00|25.48|25.5|51|50|N/A
IT0003506190|2018-02-28 11:30:00|25.45|25.47|51|51|N/A
IT0003506190|2018-02-28 13:30:00|25.43|25.45|51|51|N/A
IT0003506190|2018-02-28 15:30:00|25.46|25.47|51|51|N/A
SE0000112385|2018-02-28 09:30:00|380.6|380.8|34|34|N/A
SE0000112385|2018-02-28 11:30:00|380|380.2|34|34|N/A
SE0000112385|2018-02-28 13:30:00|379.1|379.4|34|34|N/A
SE0000112385|2018-02-28 15:30:00|379.8|380|34|34|N/A
FI0009005961|2018-02-28 09:30:00|14.49|14.495|89|89|N/A
FI0009005961|2018-02-28 11:30:00|14.495|14.505|89|89|N/A
FI0009005961|2018-02-28 13:30:00|14.575|14.585|89|89|N/A
FI0009005961|2018-02-28 15:30:00|14.59|14.595|89|89|N/A
FR0000127771|2018-02-28 09:30:00|20.87|20.88|62|62|N/A
FR0000127771|2018-02-28 11:30:00|20.92|20.93|62|62|N/A
FR0000127771|2018-02-28 13:30:00|21.12|21.14|61|61|N/A
FR0000127771|2018-02-28 15:30:00|21.31|21.32|60|60|N/A
FR0000125585|2018-02-28 09:30:00|45.54|45.55|28|28|N/A
FR0000125585|2018-02-28 11:30:00|44.92|44.96|28|28|N/A
FR0000125585|2018-02-28 13:30:00|44.67|44.7|29|29|N/A
FR0000125585|2018-02-28 15:30:00|44.62|44.64|29|29|N/A
FR0000125338|2018-02-28 09:30:00|102.05|102.1|12|12|N/A
FR0000125338|2018-02-28 11:30:00|102.4|102.5|12|12|N/A
FR0000125338|2018-02-28 13:30:00|102.5|102.55|12|12|N/A
FR0000125338|2018-02-28 15:30:00|102.75|102.8|12|12|N/A
FR0000121329|2018-02-28 09:30:00|91.9|91.94|14|14|N/A
FR0000121329|2018-02-28 11:30:00|91.64|91.68|14|14|N/A
FR0000121329|2018-02-28 13:30:00|91.96|92|14|14|N/A
FR0000121329|2018-02-28 15:30:00|91.76|91.8|14|14|N/A
GB0030232317|2018-02-28 09:30:00|5.395|5.405|211|211|N/A
GB0030232317|2018-02-28 11:30:00|5.405|5.415|211|211|N/A
GB0030232317|2018-02-28 13:30:00|5.4|5.405|211|211|N/A
GB0030232317|2018-02-28 15:30:00|5.41|5.415|211|211|N/A
GB00B19NLV48|2018-02-28 09:30:00|15.515|15.52|73|73|N/A
GB00B19NLV48|2018-02-28 11:30:00|15.55|15.555|73|73|N/A
GB00B19NLV48|2018-02-28 13:30:00|15.585|15.595|73|73|N/A
GB00B19NLV48|2018-02-28 15:30:00|15.68|15.685|72|72|N/A
IT0001207098|2018-02-28 09:30:00|14.38|14.41|90|90|N/A
IT0001207098|2018-02-28 11:30:00|14.36|14.4|90|90|N/A
IT0001207098|2018-02-28 13:30:00|14.41|14.43|90|90|N/A
IT0001207098|2018-02-28 15:30:00|14.4|14.43|90|90|N/A
FR0000121501|2018-02-28 09:30:00|18.2|18.21|71|71|N/A
FR0000121501|2018-02-28 11:30:00|18.26|18.265|71|71|N/A
FR0000121501|2018-02-28 13:30:00|18.385|18.4|70|70|N/A
FR0000121501|2018-02-28 15:30:00|18.585|18.59|69|69|N/A
GB00B3MBS747|2018-02-28 09:30:00|5.446|5.454|209|209|N/A
GB00B3MBS747|2018-02-28 11:30:00|5.504|5.51|207|207|N/A
GB00B3MBS747|2018-02-28 13:30:00|5.514|5.52|207|207|N/A
GB00B3MBS747|2018-02-28 15:30:00|5.562|5.566|205|205|N/A
BE0974264930|2018-02-28 09:30:00|43.01|43.02|30|30|N/A
BE0974264930|2018-02-28 11:30:00|42.99|43|30|30|N/A
BE0974264930|2018-02-28 13:30:00|43.11|43.12|30|30|N/A
BE0974264930|2018-02-28 15:30:00|43.19|43.21|30|30|N/A
SE0008374250|2018-02-28 09:30:00|10.136|10.15|1291|1289|N/A
SE0008374250|2018-02-28 11:30:00|10.136|10.154|1291|1288|N/A
SE0008374250|2018-02-28 13:30:00|10.244|10.26|1277|1275|N/A
SE0008374250|2018-02-28 15:30:00|10.322|10.336|1267|1266|N/A
NL0010877643|2018-02-28 09:30:00|17.686|17.692|73|73|N/A
NL0010877643|2018-02-28 11:30:00|17.68|17.686|73|73|N/A
NL0010877643|2018-02-28 13:30:00|17.722|17.73|73|73|N/A
NL0010877643|2018-02-28 15:30:00|17.76|17.766|73|73|N/A
BE0003874915|2018-02-28 09:30:00|13.27|13.29|97|97|N/A
BE0003874915|2018-02-28 11:30:00|13.22|13.25|98|98|N/A
BE0003874915|2018-02-28 13:30:00|13.18|13.21|98|98|N/A
BE0003874915|2018-02-28 15:30:00|13.2|13.22|98|98|N/A
ES0112501012|2018-02-28 09:30:00|20.44|20.46|63|63|N/A
ES0112501012|2018-02-28 11:30:00|20.38|20.44|63|63|N/A
ES0112501012|2018-02-28 13:30:00|20.52|20.56|63|63|N/A
ES0112501012|2018-02-28 15:30:00|20.76|20.82|62|62|N/A
FR0013269123|2018-02-28 09:30:00|58.55|58.65|22|22|N/A
FR0013269123|2018-02-28 11:30:00|58.65|58.75|22|22|N/A
FR0013269123|2018-02-28 13:30:00|58.7|58.75|22|22|N/A
FR0013269123|2018-02-28 15:30:00|59.1|59.15|21|21|N/A
GB0002374006|2018-02-28 09:30:00|24.775|24.78|46|46|N/A
GB0002374006|2018-02-28 11:30:00|24.77|24.775|46|46|N/A
GB0002374006|2018-02-28 13:30:00|24.725|24.735|46|46|N/A
GB0002374006|2018-02-28 15:30:00|24.77|24.775|46|46|N/A
DE0007314007|2018-02-28 09:30:00|2.95|2.954|440|440|N/A
DE0007314007|2018-02-28 11:30:00|2.962|2.968|438|437|N/A
DE0007314007|2018-02-28 13:30:00|2.964|2.968|438|437|N/A
DE0007314007|2018-02-28 15:30:00|3.07|3.074|423|422|N/A
GB00B74CDH82|2018-02-28 09:30:00|1.903|1.905|600|599|N/A
GB00B74CDH82|2018-02-28 11:30:00|1.887|1.89|605|604|N/A
GB00B74CDH82|2018-02-28 13:30:00|1.896|1.897|602|602|N/A
GB00B74CDH82|2018-02-28 15:30:00|1.893|1.895|603|603|N/A
GB00B61TVQ02|2018-02-28 09:30:00|6.74|6.745|169|169|N/A
GB00B61TVQ02|2018-02-28 11:30:00|6.645|6.65|171|171|N/A
GB00B61TVQ02|2018-02-28 13:30:00|6.685|6.695|170|170|N/A
GB00B61TVQ02|2018-02-28 15:30:00|6.785|6.79|168|168|N/A
ES0116920333|2018-02-28 09:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-28 11:30:00|34.9|35|37|37|N/A
ES0116920333|2018-02-28 13:30:00|34.8|34.9|37|37|N/A
ES0116920333|2018-02-28 15:30:00|34.85|34.95|37|37|N/A
ES0121975009|2018-02-28 09:30:00|39.55|39.65|32|32|N/A
ES0121975009|2018-02-28 11:30:00|39.6|39.65|32|32|N/A
ES0121975009|2018-02-28 13:30:00|39.6|39.65|32|32|N/A
ES0121975009|2018-02-28 15:30:00|39.65|39.75|32|32|N/A
GB00B1FW5029|2018-02-28 09:30:00|2.092|2.097|546|544|N/A
GB00B1FW5029|2018-02-28 11:30:00|2.067|2.071|552|551|N/A
GB00B1FW5029|2018-02-28 13:30:00|2.085|2.091|548|546|N/A
GB00B1FW5029|2018-02-28 15:30:00|2.063|2.066|553|553|N/A
NL0000339760|2018-02-28 09:30:00|80.75|80.85|16|16|N/A
NL0000339760|2018-02-28 11:30:00|81.05|81.15|16|16|N/A
NL0000339760|2018-02-28 13:30:00|81.2|81.25|16|15|N/A
NL0000339760|2018-02-28 15:30:00|81.9|81.95|15|15|N/A
GB0009292243|2018-02-28 09:30:00|25.56|25.58|44|44|N/A
GB0009292243|2018-02-28 11:30:00|25.56|25.6|44|44|N/A
GB0009292243|2018-02-28 13:30:00|25.64|25.66|44|44|N/A
GB0009292243|2018-02-28 15:30:00|25.96|25.98|44|43|N/A
CH0019396990|2018-02-28 09:30:00|168.9|169.4|8|8|N/A
CH0019396990|2018-02-28 11:30:00|169.1|169.7|8|8|N/A
CH0019396990|2018-02-28 13:30:00|168.4|169|8|8|N/A
CH0019396990|2018-02-28 15:30:00|169.3|169.7|8|8|N/A
ES0130625512|2018-02-28 09:30:00|5.315|5.325|244|244|N/A
ES0130625512|2018-02-28 11:30:00|5.395|5.405|240|240|N/A
ES0130625512|2018-02-28 13:30:00|5.41|5.425|240|239|N/A
ES0130625512|2018-02-28 15:30:00|5.425|5.43|239|239|N/A
DK0060336014|2018-02-28 09:30:00|315.4|315.5|30|30|N/A
DK0060336014|2018-02-28 11:30:00|316|316.1|30|30|N/A
DK0060336014|2018-02-28 13:30:00|315.1|315.3|30|30|N/A
DK0060336014|2018-02-28 15:30:00|315.6|315.7|30|30|N/A
CH0010645932|2018-02-28 09:30:00|2158|2159|1|1|N/A
CH0010645932|2018-02-28 11:30:00|2157|2159|1|1|N/A
CH0010645932|2018-02-28 13:30:00|2161|2163|1|1|N/A
CH0010645932|2018-02-28 15:30:00|2159|2160|1|1|N/A
GB0009123323|2018-02-28 09:30:00|15.29|15.3|74|74|N/A
GB0009123323|2018-02-28 11:30:00|15.43|15.46|74|73|N/A
GB0009123323|2018-02-28 13:30:00|15.62|15.64|73|73|N/A
GB0009123323|2018-02-28 15:30:00|15.96|15.99|71|71|N/A
NO0010063308|2018-02-28 09:30:00|178.5|178.6|70|70|N/A
NO0010063308|2018-02-28 11:30:00|177.65|177.7|70|70|N/A
NO0010063308|2018-02-28 13:30:00|177.7|177.75|70|70|N/A
CH0014284498|2018-02-28 09:30:00|328|328.5|4|4|N/A
CH0014284498|2018-02-28 11:30:00|328.5|329|4|4|N/A
CH0014284498|2018-02-28 13:30:00|328|328.5|4|4|N/A
CH0014284498|2018-02-28 15:30:00|329.5|330.5|4|4|N/A
NL0000288918|2018-02-28 09:30:00|38.4|38.55|33|33|N/A
NL0000288918|2018-02-28 11:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-02-28 13:30:00|38.3|38.4|33|33|N/A
NL0000288918|2018-02-28 15:30:00|38.3|38.4|33|33|N/A
IT0003856405|2018-02-28 09:30:00|8.868|8.872|146|146|N/A
IT0003856405|2018-02-28 11:30:00|8.906|8.91|145|145|N/A
IT0003856405|2018-02-28 13:30:00|8.914|8.922|145|145|N/A
IT0003856405|2018-02-28 15:30:00|8.91|8.912|145|145|N/A
GB00B1VNSX38|2018-02-28 09:30:00|2.402|2.408|475|474|N/A
GB00B1VNSX38|2018-02-28 11:30:00|2.4|2.404|476|475|N/A
GB00B1VNSX38|2018-02-28 13:30:00|2.378|2.384|480|479|N/A
GB00B1VNSX38|2018-02-28 15:30:00|2.482|2.486|460|459|N/A
DE0005200000|2018-02-28 09:30:00|90.14|90.16|14|14|N/A
DE0005200000|2018-02-28 11:30:00|90.3|90.32|14|14|N/A
DE0005200000|2018-02-28 13:30:00|90.36|90.4|14|14|N/A
DE0005200000|2018-02-28 15:30:00|90.54|90.56|14|14|N/A
NL0000226223|2018-02-28 09:30:00|18.895|18.9|68|68|N/A
NL0000226223|2018-02-28 11:30:00|18.88|18.89|68|68|N/A
NL0000226223|2018-02-28 13:30:00|18.84|18.85|68|68|N/A
NL0000226223|2018-02-28 15:30:00|18.98|18.985|68|68|N/A
GB00B2NGPM57|2018-02-28 09:30:00|4.884|4.892|233|233|N/A
GB00B2NGPM57|2018-02-28 11:30:00|4.894|4.898|233|233|N/A
GB00B2NGPM57|2018-02-28 13:30:00|4.914|4.92|232|232|N/A
GB00B2NGPM57|2018-02-28 15:30:00|4.914|4.916|232|232|N/A
NO0010234552|2018-02-28 09:30:00|443|444.5|28|28|N/A
NO0010234552|2018-02-28 11:30:00|444|445|28|28|N/A
NO0010234552|2018-02-28 13:30:00|446.5|447|28|28|N/A
GB00B1VYCH82|2018-02-28 09:30:00|1.23|1.232|929|927|N/A
GB00B1VYCH82|2018-02-28 11:30:00|1.235|1.236|925|924|N/A
GB00B1VYCH82|2018-02-28 13:30:00|1.238|1.239|923|922|N/A
GB00B1VYCH82|2018-02-28 15:30:00|1.243|1.244|919|918|N/A
FR0010557264|2018-02-28 09:30:00|8.18|8.205|158|158|N/A
FR0010557264|2018-02-28 11:30:00|8.12|8.135|160|159|N/A
FR0010557264|2018-02-28 13:30:00|8.155|8.18|159|158|N/A
FR0010557264|2018-02-28 15:30:00|8.16|8.195|159|158|N/A
IT0005252140|2018-02-28 09:30:00|3.418|3.42|380|380|N/A
IT0005252140|2018-02-28 11:30:00|3.421|3.422|379|379|N/A
IT0005252140|2018-02-28 13:30:00|3.407|3.41|381|381|N/A
IT0005252140|2018-02-28 15:30:00|3.4|3.402|382|382|N/A
IT0004931496|2018-02-28 09:30:00|1.154|1.156|1126|1124|N/A
IT0004931496|2018-02-28 11:30:00|1.148|1.152|1132|1128|N/A
IT0004931496|2018-02-28 13:30:00|1.134|1.138|1146|1142|N/A
IT0004931496|2018-02-28 15:30:00|1.132|1.136|1148|1144|N/A
IT0003132476|2018-02-28 09:30:00|13.78|13.784|94|94|N/A
IT0003132476|2018-02-28 11:30:00|13.762|13.764|94|94|N/A
IT0003132476|2018-02-28 13:30:00|13.77|13.774|94|94|N/A
IT0003132476|2018-02-28 15:30:00|13.804|13.808|94|94|N/A
SE0000120669|2018-02-28 09:30:00|40.89|40.91|320|319|N/A
SE0000120669|2018-02-28 11:30:00|40.84|40.89|320|320|N/A
SE0000120669|2018-02-28 13:30:00|40.97|40.99|319|319|N/A
SE0000120669|2018-02-28 15:30:00|41.24|41.27|317|317|N/A
SE0008373906|2018-02-28 09:30:00|304.2|304.3|43|43|N/A
SE0008373906|2018-02-28 11:30:00|304.9|305|42|42|N/A
SE0008373906|2018-02-28 13:30:00|305|305.1|42|42|N/A
SE0008373906|2018-02-28 15:30:00|307.2|307.4|42|42|N/A
GB0002875804|2018-02-28 09:30:00|43.8|43.805|26|26|N/A
GB0002875804|2018-02-28 11:30:00|43.705|43.71|26|26|N/A
GB0002875804|2018-02-28 13:30:00|43.59|43.595|26|26|N/A
GB0002875804|2018-02-28 15:30:00|43.36|43.365|26|26|N/A
FR0000124711|2018-02-28 09:30:00|188.45|188.5|6|6|N/A
FR0000124711|2018-02-28 11:30:00|189.55|189.6|6|6|N/A
FR0000124711|2018-02-28 13:30:00|188.95|189.05|6|6|N/A
FR0000124711|2018-02-28 15:30:00|191.45|191.5|6|6|N/A
BE0003678894|2018-02-28 09:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-02-28 11:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-02-28 13:30:00|53.4|53.5|24|24|N/A
BE0003678894|2018-02-28 15:30:00|53.3|53.4|24|24|N/A
FI0009002158|2018-02-28 09:30:00|14.71|14.74|88|88|N/A
FI0009002158|2018-02-28 11:30:00|14.75|14.77|88|88|N/A
FI0009002158|2018-02-28 13:30:00|14.79|14.81|87|87|N/A
FI0009002158|2018-02-28 15:30:00|14.69|14.72|88|88|N/A
GB00BBG9VN75|2018-02-28 09:30:00|28.34|28.38|40|40|N/A
GB00BBG9VN75|2018-02-28 11:30:00|28.52|28.56|40|40|N/A
GB00BBG9VN75|2018-02-28 13:30:00|28.62|28.66|39|39|N/A
GB00BBG9VN75|2018-02-28 15:30:00|28.72|28.76|39|39|N/A
SE0000806994|2018-02-28 09:30:00|182.4|182.5|71|71|N/A
SE0000806994|2018-02-28 11:30:00|182.2|182.45|71|71|N/A
SE0000806994|2018-02-28 13:30:00|180|180.2|72|72|N/A
SE0000806994|2018-02-28 15:30:00|181.25|181.3|72|72|N/A
ES0182870214|2018-02-28 09:30:00|2.493|2.504|521|519|N/A
ES0182870214|2018-02-28 11:30:00|2.488|2.497|522|520|N/A
ES0182870214|2018-02-28 13:30:00|2.478|2.491|524|521|N/A
ES0182870214|2018-02-28 15:30:00|2.48|2.484|524|523|N/A
FR0000120073|2018-02-28 09:30:00|103.25|103.3|12|12|N/A
FR0000120073|2018-02-28 11:30:00|103.25|103.3|12|12|N/A
FR0000120073|2018-02-28 13:30:00|103.35|103.4|12|12|N/A
FR0000120073|2018-02-28 15:30:00|103.8|103.85|12|12|N/A
GB00B4Y7R145|2018-02-28 09:30:00|1.9685|1.9705|580|579|N/A
GB00B4Y7R145|2018-02-28 11:30:00|1.9755|1.9765|578|578|N/A
GB00B4Y7R145|2018-02-28 13:30:00|1.9755|1.9765|578|578|N/A
GB00B4Y7R145|2018-02-28 15:30:00|1.959|1.9595|583|583|N/A
BE0974293251|2018-02-28 09:30:00|87.09|87.11|14|14|N/A
BE0974293251|2018-02-28 11:30:00|86.79|86.81|14|14|N/A
BE0974293251|2018-02-28 13:30:00|87.29|87.31|14|14|N/A
BE0974293251|2018-02-28 15:30:00|88.02|88.03|14|14|N/A
CH0012280076|2018-02-28 09:30:00|643.5|644|2|2|N/A
CH0012280076|2018-02-28 11:30:00|641|641.5|2|2|N/A
CH0012280076|2018-02-28 13:30:00|642|642.5|2|2|N/A
CH0012280076|2018-02-28 15:30:00|644|644.5|2|2|N/A
GB00B1VZ0M25|2018-02-28 09:30:00|17.17|17.18|66|66|N/A
GB00B1VZ0M25|2018-02-28 11:30:00|17.25|17.26|66|66|N/A
GB00B1VZ0M25|2018-02-28 13:30:00|17.26|17.265|66|66|N/A
GB00B1VZ0M25|2018-02-28 15:30:00|17.345|17.355|65|65|N/A
CH0130293662|2018-02-28 09:30:00|54.6|54.7|27|27|N/A
CH0130293662|2018-02-28 11:30:00|54.1|54.2|27|27|N/A
CH0130293662|2018-02-28 13:30:00|54.3|54.4|27|27|N/A
CH0130293662|2018-02-28 15:30:00|54.7|54.8|27|27|N/A
AT0000A18XM4|2018-02-28 09:30:00|110.45|110.55|13|13|N/A
AT0000A18XM4|2018-02-28 11:30:00|111.05|111.15|13|13|N/A
AT0000A18XM4|2018-02-28 13:30:00|111.25|111.35|13|13|N/A
AT0000A18XM4|2018-02-28 15:30:00|112.05|112.15|13|13|N/A
FI0009003727|2018-02-28 09:30:00|58.18|58.2|22|22|N/A
FI0009003727|2018-02-28 11:30:00|58.36|58.4|22|22|N/A
FI0009003727|2018-02-28 13:30:00|58.32|58.36|22|22|N/A
FI0009003727|2018-02-28 15:30:00|58.26|58.3|22|22|N/A
SE0010100958|2018-02-28 09:30:00|98.55|98.65|132|132|N/A
SE0010100958|2018-02-28 11:30:00|98.5|98.6|132|132|N/A
SE0010100958|2018-02-28 13:30:00|98.55|98.7|132|132|N/A
SE0010100958|2018-02-28 15:30:00|98.3|98.4|133|133|N/A
GB00B0PPFY88|2018-02-28 09:30:00|1.334|1.336|856|855|N/A
GB00B0PPFY88|2018-02-28 11:30:00|1.338|1.341|854|852|N/A
GB00B0PPFY88|2018-02-28 13:30:00|1.334|1.335|856|855|N/A
GB00B0PPFY88|2018-02-28 15:30:00|1.334|1.335|856|855|N/A
GB00BZ02MH16|2018-02-28 09:30:00|6.71|6.72|170|170|N/A
GB00BZ02MH16|2018-02-28 11:30:00|6.7|6.71|170|170|N/A
GB00BZ02MH16|2018-02-28 13:30:00|6.72|6.73|170|169|N/A
GB00BZ02MH16|2018-02-28 15:30:00|6.73|6.735|169|169|N/A
GB0007590234|2018-02-28 09:30:00|36.95|37.05|30|30|N/A
GB0007590234|2018-02-28 11:30:00|37.05|37.15|30|30|N/A
GB0007590234|2018-02-28 13:30:00|37.15|37.2|30|30|N/A
GB0007590234|2018-02-28 15:30:00|37.25|37.3|30|30|N/A
GB0004657408|2018-02-28 09:30:00|1.575|1.577|725|724|N/A
GB0004657408|2018-02-28 11:30:00|1.594|1.596|716|716|N/A
GB0004657408|2018-02-28 13:30:00|1.598|1.601|715|713|N/A
GB0004657408|2018-02-28 15:30:00|1.586|1.588|720|719|N/A
FI0009000459|2018-02-28 09:30:00|34.6|34.62|37|37|N/A
FI0009000459|2018-02-28 11:30:00|34.56|34.59|37|37|N/A
FI0009000459|2018-02-28 13:30:00|34.57|34.59|37|37|N/A
FI0009000459|2018-02-28 15:30:00|34.78|34.8|37|37|N/A
FI0009000665|2018-02-28 09:30:00|7.235|7.245|179|179|N/A
FI0009000665|2018-02-28 11:30:00|7.255|7.265|179|178|N/A
FI0009000665|2018-02-28 13:30:00|7.275|7.285|178|178|N/A
FI0009000665|2018-02-28 15:30:00|7.29|7.3|178|178|N/A
BMG4593F1389|2018-02-28 09:30:00|13.82|13.84|82|82|N/A
BMG4593F1389|2018-02-28 11:30:00|13.99|14.01|81|81|N/A
BMG4593F1389|2018-02-28 13:30:00|13.99|14|81|81|N/A
BMG4593F1389|2018-02-28 15:30:00|13.95|13.96|81|81|N/A
SE0000667925|2018-02-28 09:30:00|3.882|3.884|334|334|N/A
SE0000667925|2018-02-28 11:30:00|3.878|3.879|335|335|N/A
SE0000667925|2018-02-28 13:30:00|3.861|3.865|336|336|N/A
SE0000667925|2018-02-28 15:30:00|3.89|3.891|334|334|N/A
DE0005909006|2018-02-28 09:30:00|37.38|37.44|34|34|N/A
DE0005909006|2018-02-28 11:30:00|37.54|37.58|34|34|N/A
DE0005909006|2018-02-28 13:30:00|37.72|37.76|34|34|N/A
DE0005909006|2018-02-28 15:30:00|37.64|37.68|34|34|N/A
IE00BD1RP616|2018-02-28 09:30:00|7.69|7.695|169|168|N/A
IE00BD1RP616|2018-02-28 11:30:00|7.68|7.7|169|168|N/A
IE00BD1RP616|2018-02-28 13:30:00|7.66|7.675|169|169|N/A
IE00BD1RP616|2018-02-28 15:30:00|7.68|7.695|169|168|N/A
FI0009004824|2018-02-28 09:30:00|11.25|11.28|115|115|N/A
FI0009004824|2018-02-28 11:30:00|11.23|11.25|115|115|N/A
FI0009004824|2018-02-28 13:30:00|11.26|11.28|115|115|N/A
FI0009004824|2018-02-28 15:30:00|11.32|11.33|114|114|N/A
DE0005565204|2018-02-28 09:30:00|101|101.1|12|12|N/A
DE0005565204|2018-02-28 11:30:00|99.6|99.7|13|13|N/A
DE0005565204|2018-02-28 13:30:00|99.82|99.92|13|13|N/A
DE0005565204|2018-02-28 15:30:00|100.25|100.35|12|12|N/A
GB0002652740|2018-02-28 09:30:00|29.19|29.2|39|39|N/A
GB0002652740|2018-02-28 11:30:00|29.03|29.05|39|39|N/A
GB0002652740|2018-02-28 13:30:00|28.77|28.79|39|39|N/A
GB0002652740|2018-02-28 15:30:00|28.95|28.97|39|39|N/A
DE0008402215|2018-02-28 09:30:00|112.8|112.9|11|11|N/A
DE0008402215|2018-02-28 11:30:00|112.8|112.9|11|11|N/A
DE0008402215|2018-02-28 13:30:00|112.6|112.8|11|11|N/A
DE0008402215|2018-02-28 15:30:00|112.6|112.7|11|11|N/A
SE0000163628|2018-02-28 09:30:00|76.08|76.14|172|171|N/A
SE0000163628|2018-02-28 11:30:00|76.04|76.1|172|171|N/A
SE0000163628|2018-02-28 13:30:00|76.12|76.16|171|171|N/A
SE0000163628|2018-02-28 15:30:00|76.1|76.12|171|171|N/A
DE0006070006|2018-02-28 09:30:00|137.6|137.8|9|9|N/A
DE0006070006|2018-02-28 11:30:00|137.6|137.8|9|9|N/A
DE0006070006|2018-02-28 13:30:00|137.7|137.9|9|9|N/A
DE0006070006|2018-02-28 15:30:00|138|138.2|9|9|N/A
BE0003883031|2018-02-28 09:30:00|109.4|109.6|11|11|N/A
BE0003883031|2018-02-28 11:30:00|110.6|111|11|11|N/A
BE0003883031|2018-02-28 13:30:00|111.6|111.8|11|11|N/A
BE0003883031|2018-02-28 15:30:00|110.8|111.2|11|11|N/A
DE0006204407|2018-02-28 09:30:00|100.8|101.4|12|12|N/A
DE0006204407|2018-02-28 11:30:00|101.4|102.2|12|12|N/A
DE0006204407|2018-02-28 13:30:00|102.4|103|12|12|N/A
DE0006204407|2018-02-28 15:30:00|102.4|103|12|12|N/A
DE000KSAG888|2018-02-28 09:30:00|22.88|22.91|56|56|N/A
DE000KSAG888|2018-02-28 11:30:00|22.88|22.9|56|56|N/A
DE000KSAG888|2018-02-28 13:30:00|22.87|22.89|56|56|N/A
DE000KSAG888|2018-02-28 15:30:00|23.07|23.09|56|56|N/A
DE0006599905|2018-02-28 09:30:00|82.96|83|15|15|N/A
DE0006599905|2018-02-28 11:30:00|82.54|82.56|15|15|N/A
DE0006599905|2018-02-28 13:30:00|82.48|82.5|15|15|N/A
DE0006599905|2018-02-28 15:30:00|83.08|83.1|15|15|N/A
GB0030913577|2018-02-28 09:30:00|2.434|2.4345|469|469|N/A
GB0030913577|2018-02-28 11:30:00|2.4335|2.434|469|469|N/A
GB0030913577|2018-02-28 13:30:00|2.4345|2.435|469|469|N/A
GB0030913577|2018-02-28 15:30:00|2.4145|2.4155|473|473|N/A
SE0000115420|2018-02-28 09:30:00|157.6|157.7|83|82|N/A
SE0000115420|2018-02-28 11:30:00|157|157.2|83|83|N/A
SE0000115420|2018-02-28 13:30:00|157.5|157.7|83|82|N/A
SE0000115420|2018-02-28 15:30:00|157.7|157.9|82|82|N/A
ES0184262212|2018-02-28 09:30:00|52.7|52.8|24|24|N/A
ES0184262212|2018-02-28 11:30:00|52.8|52.9|24|24|N/A
ES0184262212|2018-02-28 13:30:00|53.1|53.15|24|24|N/A
ES0184262212|2018-02-28 15:30:00|53|53.05|24|24|N/A
FI0009013296|2018-02-28 09:30:00|60.56|60.6|21|21|N/A
FI0009013296|2018-02-28 11:30:00|60.64|60.68|21|21|N/A
FI0009013296|2018-02-28 13:30:00|60.62|60.66|21|21|N/A
FI0009013296|2018-02-28 15:30:00|60.44|60.48|21|21|N/A
ES0184933812|2018-02-28 09:30:00|8.68|8.7|149|149|N/A
ES0184933812|2018-02-28 11:30:00|8.68|8.7|149|149|N/A
ES0184933812|2018-02-28 13:30:00|8.675|8.7|149|149|N/A
ES0184933812|2018-02-28 15:30:00|8.71|8.72|149|149|N/A
FR0006174348|2018-02-28 09:30:00|21.66|21.67|60|59|N/A
FR0006174348|2018-02-28 11:30:00|21.63|21.65|60|60|N/A
FR0006174348|2018-02-28 13:30:00|21.64|21.66|60|60|N/A
FR0006174348|2018-02-28 15:30:00|21.71|21.72|59|59|N/A
DE0005772206|2018-02-28 09:30:00|67.15|67.2|19|19|N/A
DE0005772206|2018-02-28 11:30:00|67.6|67.7|19|19|N/A
DE0005772206|2018-02-28 13:30:00|68.85|68.95|18|18|N/A
DE0005772206|2018-02-28 15:30:00|68.35|68.45|19|18|N/A
FR0010331421|2018-02-28 09:30:00|5.54|5.56|234|233|N/A
FR0010331421|2018-02-28 11:30:00|5.57|5.59|233|232|N/A
FR0010331421|2018-02-28 13:30:00|5.575|5.6|233|232|N/A
FR0010331421|2018-02-28 15:30:00|5.55|5.56|234|233|N/A
SE0000202624|2018-02-28 09:30:00|104.45|104.5|125|125|N/A
SE0000202624|2018-02-28 11:30:00|104.1|104.15|125|125|N/A
SE0000202624|2018-02-28 13:30:00|103.4|103.5|126|126|N/A
SE0000202624|2018-02-28 15:30:00|104.45|104.5|125|125|N/A
IT0004176001|2018-02-28 09:30:00|25.9|25.93|50|50|N/A
IT0004176001|2018-02-28 11:30:00|25.95|25.96|50|50|N/A
IT0004176001|2018-02-28 13:30:00|25.9|25.91|50|50|N/A
IT0004176001|2018-02-28 15:30:00|25.98|25.99|50|50|N/A
FR0000124141|2018-02-28 09:30:00|20.01|20.03|64|64|N/A
FR0000124141|2018-02-28 11:30:00|19.94|19.945|65|65|N/A
FR0000124141|2018-02-28 13:30:00|20.02|20.03|64|64|N/A
FR0000124141|2018-02-28 15:30:00|20|20.01|64|64|N/A
DE000PAH0038|2018-02-28 09:30:00|69.42|69.44|18|18|N/A
DE000PAH0038|2018-02-28 11:30:00|69.44|69.46|18|18|N/A
DE000PAH0038|2018-02-28 13:30:00|69.34|69.4|18|18|N/A
DE000PAH0038|2018-02-28 15:30:00|69.34|69.38|18|18|N/A
DE000PSM7770|2018-02-28 09:30:00|32.56|32.57|39|39|N/A
DE000PSM7770|2018-02-28 11:30:00|32.52|32.54|39|39|N/A
DE000PSM7770|2018-02-28 13:30:00|32.77|32.78|39|39|N/A
DE000PSM7770|2018-02-28 15:30:00|32.96|32.97|39|39|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005714|1135.501038|0.013532|0|7311|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1129.636797|0.141598|0|3282|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1139.548394|0.011092|0|661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1285.572728|0.016957|0|2547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12971.004797|0.132942|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1141.842297|0.001255|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1470.363427|0.103349|0|1758|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||13001.694853|0.149258|0|4309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.250000|1273.519341|0.307996|0|1852|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12482.175473|0.03645|0|2915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.364569|0.001289|0|9578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.009250|1290.659001|0.007707|0|6952|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.844992|0.005172|0|5594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1292.370583|0.024937|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1276.218679|0.015633|0|3771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1129.371554|0.014199|0|2111|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.022000|1129.07825|0.023189|0|2266|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.175213|0.000959|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001750|1298.528587|0.001567|0|3482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010000|1270.061569|0.014794|0|13740|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1139.57941|0.030562|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12453.582333|0.072667|0|1686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1268.849745|0.155769|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.025000|1126.538208|0.024546|0|3622|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.012917|1289.027005|0.015091|0|15022|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001000|1141.287777|0.00225|0|2045|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1140.170253|0.006531|0|1792|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001087|1141.712721|0.001357|0|5381|N/A|0.521|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1238.967826|0.029789|0|4474|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||13027.068719|0.197397|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.020000|1239.68167|0.017746|0|22718|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1141.14934|0.001841|0|2142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1288.852356|0.008961|0|7539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.058333|1448.258442|0.08118|0|2908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1142.321703|0.00188|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9597.202874|0.220498|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1297.603937|0.001526|0|8325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1283.818545|0.079656|0|678|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1253.445069|0.073188|0|1000|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1285.253492|0.018347|0|3035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008750|1136.076627|0.008704|0|3262|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.022857|1290.589481|0.032813|0|2393|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1142.496008|0.002847|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1246.997942|0.015607|0|20355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.008333|1130.62649|0.007305|0|3898|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1277.907498|0.033503|0|1045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001100|1141.520481|0.001511|0|1516|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863||1121.243086|0.017206|0|3954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1318.461798|1.238764|0|405|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12860.648864|0.388864|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1233.961745|0.073464|0|6281|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||13037.315959|0.034807|0|3972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.013333|1134.005549|0.019298|0|2481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1292.570538|0.007807|0|2583|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1272.47337|0.013837|0|5509|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12553.67378|0.775261|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002500|1297.857251|0.002302|0|3921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1286.541322|0.146006|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001100|1297.231125|0.001608|0|9244|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||1290.358136|0.071911|0|1721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1120.086507|0.066126|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002500|1141.479902|0.002958|0|1707|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004000|1295.246179|0.004842|0|7121|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006250|1137.111956|0.007863|0|3547|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||13063.295666|0.045331|0|11945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1271.506209|0.167974|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.166667|1289.837619|0.166667|0|101|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.100000|1461.097638|0.090551|0|395|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1138.348844|0.007223|0|1715|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1137.591506|0.010905|0|1400|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1141.96107|0.01823|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1246.7173|0.1062|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.016250|1125.901397|0.00774|0|11736|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1294.929094|0.006898|0|2905|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1140.634503|0.004486|0|2626|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.005000|1296.095|0.01|0|8|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1292.886867|0.018446|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12856.823647|0.157169|0|4783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.075000|1483.054396|0.079881|0|2178|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.266667|9334.870745|0.459809|0|3229|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.030000|1239.773307|0.031756|0|4165|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||9507.516272|0.189121|0|2307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13049.968551|0.105308|0|1007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.022500|1294.215398|0.010373|0|1909|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003400|1139.401659|0.004605|0|2617|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.008000|1119.193126|0.021133|0|2548|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1297.673959|0.007465|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.200000|9422.525429|0.231181|0|3211|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003500|1138.351397|0.004113|0|6654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1292.8055|0.019898|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.033333|1291.048858|0.040584|0|698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.150000|1259.221336|0.085867|0|2916|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||13052.454459|0.086874|0|2166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1218.858397|0.077759|0|1582|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12501.216745|0.119339|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1293.981037|0.016889|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006000|1138.090432|0.01169|0|1044|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12440.73568|0.31699|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1465.405632|0.019397|0|3298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1127.862909|0.073785|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005000|1298.406767|0.004214|0|1818|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12472.848743|0.137709|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010833|1295.941098|0.018326|0|1098|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1276.119701|0.031097|0|3528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1238.262667|0.136|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1285.158172|0.015102|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.050000|1282.504089|0.141121|0|1462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1239.274153|0.064831|0|1762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1359.076744|0.439535|0|285|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1256.718405|0.150624|0|1199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1135.588666|0.009771|0|2196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1105.905314|0.015091|0|4051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1138.623678|0.009351|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||13013.497682|0.160332|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1331.341782|0.274059|0|592|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12366.211616|0.843434|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.005000|1246.639129|0.015246|0|10803|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1141.154654|0.004169|0|796|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1295.985205|0.008018|0|825|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1482.657432|0.150507|0|316|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.062500|1288.601506|0.074036|0|863|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1141.76912|0.015147|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.006000|1141.658731|0.004618|0|1498|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.025000|1489.1433|0.029557|0|3231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014000|1285.568569|0.019321|0|2928|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002667|1139.902894|0.005339|0|2229|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1292.52562|0.033558|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1137.668064|0.020991|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001250|1140.27721|0.001685|0|3985|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1884.789642|1.630435|0|799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1142.104086|0.003262|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1291.483511|0.008923|0|1858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.013333|1259.221752|0.016237|0|2550|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1142.05396|0.003458|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1129.781574|0.079858|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001556|1141.69845|0.002342|0|1636|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1282.303013|0.074069|0|1589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1285.579545|0.740909|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.97273|0.002188|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008000|1139.268687|0.008405|0|755|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9641.000983|0.04623|0|3839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||13042.754786|0.073105|0|2457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1295.037783|0.02547|0|918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1142.058265|0.002873|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||13046.47645|0.043515|0|5160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001205|1140.738464|0.001015|0|19288|N/A|0.545|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1297.803309|0.001781|0|4820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1295.577208|0.010788|0|3802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1286.484936|0.023041|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.015000|1257.837753|0.015427|0|8069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1486.149797|0.014203|0|3401|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1138.083124|0.008877|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1277.801018|0.015068|0|1960|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13003.91355|0.168225|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3818.401124|0.028602|0|8269|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1142.147571|0.001653|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1117.789126|0.147967|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.030000|1285.374063|0.04742|0|1708|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.004000|1138.999123|0.003275|0|2492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.200000|885.245803|0.175692|0|2549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1482.951189|0.015814|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1290.643678|0.014201|0|3224|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1140.462457|0.003863|0|658|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||13019.069004|0.135441|0|2053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1141.3188|0.00426|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002000|1139.440139|0.003421|0|2427|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006667|1131.647916|0.007304|0|7674|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1275.339605|0.09742|0|687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1460.075226|0.124458|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||13051.893605|0.074186|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12992.095058|0.033282|0|8441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.010000|1288.589408|0.02107|0|688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1135.820416|0.007602|0|2254|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1141.293524|0.008323|0|871|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.010000|1272.93624|0.020057|0|2534|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1141.798599|0.002848|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||13034.21861|0.031475|0|5798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.075000|1278.105233|0.094695|0|716|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015000|1137.377893|0.034672|0|539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1275.347067|0.029099|0|2637|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1138.849374|0.011181|0|2829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.040000|1279.254743|0.039054|0|4840|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||13018.527813|0.076246|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.010000|1287.958772|0.016486|0|3160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12989.255037|0.374783|0|1483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006000|1139.775509|0.013228|0|995|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.014286|1288.359429|0.028564|0|3954|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.010000|1290.833275|0.010072|0|2370|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12486.790855|0.153421|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.921502|0.002086|0|4914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1298.793706|0.010845|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.018824|1278.829079|0.023072|0|5295|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1292.301435|0.004326|0|16597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1141.848682|0.001378|0|5477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1138.446245|0.036703|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1140.062972|0.002839|0|2263|N/A|0.375|||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.600000|9472.896605|0.173251|0|2059|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.070000|1250.621972|0.111065|0|6768|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.058333|1238.438731|0.07108|0|1281|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12965.65732|0.308041|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001125|1141.859147|0.001081|0|8747|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1135.53828|0.018474|0|842|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||13055.498736|0.238267|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1142.215542|0.00165|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1289.981195|0.01786|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.120000|1256.700713|0.063463|0|2713|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12492.049829|0.047574|0|5150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006667|1291.030226|0.009124|0|2818|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.002000|1297.946125|0.001647|0|3893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.009583|1139.559658|0.011173|0|1277|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005538|1290.875431|0.004962|0|19572|N/A|0.769|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||13008.322127|0.145303|0|4743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007000|1139.18968|0.017152|0|982|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1209.741896|0.376758|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1279.403575|0.021762|0|13528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1135.006151|0.034869|0|651|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12506.674778|0.132222|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1229.510369|0.362212|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.016000|1119.190887|0.019515|0|3160|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12906.812329|0.229815|0|2733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||13071.069932|0.033883|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1287.091453|0.027883|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.685691|0.007378|0|2696|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.035556|1272.145183|0.051888|0|5332|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.016250|1451.528137|0.027346|0|2542|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1139.700782|0.00896|0|615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491||1139.122297|0.003287|0|3893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.011923|1131.838013|0.008364|0|17139|N/A|0.307|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.040000|1121.198528|0.038126|0|2805|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12987.54628|0.1674|0|2137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|938.035692|0.324513|0|1031|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1281.611397|0.027517|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1291.416981|0.302516|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1137.812447|0.009528|0|2099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12998.383915|0.153036|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1291.641906|0.007224|0|3778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002000|1293.972396|0.003505|0|11305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|866.822565|0.798211|0|525|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003692|1141.479611|0.004504|0|1701|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1241.4408|0.128267|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.002000|1140.35954|0.007669|0|970|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234|0.100000|9545.49487|0.243592|0|3095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005417|1292.767386|0.008504|0|5433|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1462.327291|0.085325|0|799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1140.990101|0.007832|0|1218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001000|1140.813009|0.001505|0|4234|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010556|1283.359351|0.01523|0|2420|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001250|1296.838473|0.003174|0|3248|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1281.880939|0.115451|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12500.837097|0.085081|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.200000|1217.611511|0.330935|0|126|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12417.634332|0.156606|0|1526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1141.71261|0.002769|0|1131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1288.320055|0.042575|0|404|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12975.454779|0.077924|0|3130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.083333|1254.063631|0.137867|0|2037|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007917|1138.064714|0.007056|0|5119|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1285.179664|0.083869|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002917|1140.459161|0.004703|0|4886|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.050000|1253.442657|0.0349|0|3031|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1141.822656|0.00529|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1140.155108|0.004225|0|2153|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002200|1139.585897|0.003516|0|2483|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.890255|0.00011|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.516851|0.000332|0|5885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1289.750661|0.018901|0|2312|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1272.05465|0.079831|0|466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1288.271542|0.020026|0|5036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1168.141176|3.858824|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004222|1294.169644|0.003765|0|14929|N/A|0.722|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002150|1295.812198|0.001848|0|24932|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1294.9357|0.004047|0|3021|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||13034.896422|0.147258|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1139.047949|0.004061|0|1977|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.015000|1294.233333|0.018083|0|1213|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1261.11786|0.03305|0|1253|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1392.382038|0.86126|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1282.4|0.139394|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1293.002897|0.013639|0|3671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1443.029545|0.072169|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1289.671377|0.037479|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||13082.549262|0.013242|0|4361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||9035.54988|5.104567|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1286.748734|0.108916|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1292.003082|0.009325|0|2732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.100000|1390.905147|0.19746|0|843|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1139.832843|0.074052|0|3341|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1283.574992|0.028592|0|4172|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.018636|1121.918169|0.021249|0|4817|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1291.06547|0.006929|0|3432|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.033333|1263.158335|0.04032|0|3302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1226.082712|0.616949|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1237.193372|0.068013|0|2457|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12980.564904|0.243622|0|1666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002000|1292.969266|0.004174|0|17488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1290.085349|0.013314|0|3193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.055000|1283.719894|0.058095|0|2362|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1137.763236|0.021054|0|9609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1287.261158|0.030812|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1225.739698|0.267839|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12421.526783|0.143909|0|2903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1286.604001|0.035233|0|10463|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1140.020558|0.003599|0|3738|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001667|1140.871505|0.001654|0|3387|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000700|1141.517003|0.001439|0|2297|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1293.199|0.03025|0|463|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1270.851963|0.045695|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1139.807409|0.002941|0|3608|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1288.534336|0.016065|0|2533|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1294.05652|0.023287|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003933|1140.325056|0.004241|0|4986|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1133.864796|0.009145|0|2228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.015000|1294.853641|0.021705|0|476|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1279.288307|0.043693|0|16766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1286.167322|0.044217|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1139.988778|0.003818|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1273.081061|0.163636|0|121|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.166667|9360.16654|0.183204|0|6918|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.037500|1270.94453|0.068299|0|5013|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||13019.552273|0.066901|0|1769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2415.940603|1.495286|0|1674|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1290.610027|0.014541|0|2607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1294.600762|0.007202|0|1715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1141.321524|0.002645|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003091|1141.361126|0.002566|0|2753|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1290.314326|0.014091|0|3100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.018333|1133.439557|0.018406|0|4274|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.006000|1138.826901|0.00679|0|3853|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.050000|1240.766108|0.154665|0|743|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||13033.132118|0.066317|0|3269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.781978|0.0028|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.010000|1140.487074|0.012938|0|483|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1295.629839|0.027383|0|792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12383.432699|0.423529|0|1294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000667|1141.655919|0.000714|0|4597|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1141.496609|0.001908|0|1968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.012500|1279.595374|0.018191|0|17243|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.035000|1292.553206|0.019062|0|2853|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632|0.200000|9543.338545|0.151109|0|1920|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1237.24209|0.148598|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1141.326734|0.001683|0|2029|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.644254|0.003637|0|3982|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12914.777477|0.425915|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1131.277045|0.017643|0|4007|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12839.494232|0.178467|0|12511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1178.469051|0.156582|0|853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.016000|1290.209515|0.017055|0|4708|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1465.533633|0.138759|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9618.704244|0.275092|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1291.034426|0.022837|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.010000|1138.368763|0.014244|0|1119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.919573|0.003276|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1265.360201|0.073077|0|976|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1136.516235|0.047718|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.326122|0.002671|0|5308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1141.917258|0.001321|0|15264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1294.182746|0.008152|0|3112|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1293.322816|0.003003|0|8631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1278.918075|0.017836|0|1559|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||13041.796209|0.030479|0|4319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.001857|1135.168628|0.003034|0|5952|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.008000|1297.925865|0.009754|0|350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1138.787895|0.013333|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1294.443956|0.029463|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1138.868739|0.004629|0|3856|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1445.402503|0.07964|0|895|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1292.499637|0.016364|0|3451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1378.855453|0.148546|0|3144|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1140.973278|0.007908|0|649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1286.376907|0.053835|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.030000|1280.93819|0.049387|0|5569|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.088718|0.020181|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||13022.162025|0.070625|0|4578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004500|1140.484013|0.003451|0|4621|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.063333|1238.665805|0.036764|0|3482|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1137.573895|0.013826|0|642|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1412.187644|0.793678|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.185714|1250.215009|0.18361|0|1194|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008571|1133.19601|0.008604|0|3474|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.003889|1293.273046|0.007702|0|3921|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1266.072651|0.030912|0|5209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001500|1297.515445|0.00158|0|9958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004889|1140.240642|0.005943|0|2460|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12490.43984|0.032161|0|2670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.033333|1250.951909|0.041059|0|2313|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1291.497042|0.070184|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1405.993388|0.144904|0|433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.010000|1481.617582|0.023398|0|3201|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||1248.735053|0.01464|0|8662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003455|1141.498956|0.005704|0|633|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.026667|1272.554865|0.035114|0|2140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1252.561931|0.083719|0|2692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.690134|0.007542|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12353.571241|0.179545|0|2756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1432.679762|0.94881|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1141.763268|0.001281|0|3157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004500|1141.5317|0.005925|0|608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.014167|1291.581007|0.023132|0|1953|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||13054.930091|0.074014|0|4166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1283.834824|0.014168|0|942|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1294.815367|0.020182|0|3097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.058333|1256.839671|0.079222|0|937|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9344.447238|0.305387|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.012857|1136.684427|0.019175|0|3002|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1398.57947|0.095377|0|5248|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467|0.350000|9564.5224|0.323617|0|3421|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1142.340613|0.00143|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001167|1139.834278|0.003045|0|2177|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1459.178226|0.35|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1289.551364|0.034205|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.236954|0.001667|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.025000|1235.309949|0.041222|0|19514|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000667|1298.676586|0.00134|0|1982|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1291.711046|0.008675|0|4290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8650.260376|0.959781|0|3456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||13047.850852|0.094038|0|1048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1356.783308|0.151497|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1286.217482|0.153279|0|3124|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12987.503112|0.076876|0|3410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1139.258533|0.004312|0|4825|N/A|0.619|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1290.063198|0.028232|0|2583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1261.548706|0.076715|0|973|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1542.965942|3.004348|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.062500|1241.628125|0.145313|0|211|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1274.966637|0.027674|0|2149|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010000|1297.148105|0.015021|0|710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004167|1489.638293|0.007179|0|3880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1141.152077|0.003911|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.040000|1128.342414|0.047057|0|771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.020000|3868.205214|0.034058|0|15989|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001500|1298.010567|0.001881|0|5307|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1286.908095|0.116905|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.012500|1484.885121|0.016253|0|1418|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12913.334985|0.158239|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1172.224724|0.147838|0|8743|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001143|1141.574768|0.001475|0|2004|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.005000|1291.862065|0.012862|0|2778|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12386.345896|0.332836|0|1934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1203.192882|0.068742|0|2669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.133333|1197.754025|0.149215|0|3881|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.015000|1139.98898|0.024787|0|331|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007500|1289.294853|0.013282|0|5023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.125000|1143.671674|1.019313|0|820|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||13037.152149|0.108533|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1298.223074|0.000781|0|10026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.002833|1139.627026|0.004388|0|3400|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1290.929114|0.00751|0|7250|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1275.782296|0.015624|0|6127|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004500|1298.054335|0.004915|0|1211|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1279.253558|0.016574|0|2653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1297.030876|0.007462|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1283.95394|0.032186|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1293.20015|0.006743|0|10152|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1216.415461|0.069956|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12817.605852|0.438809|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4449.849903|0.025661|0|2732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.030000|1295.030434|0.037302|0|774|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.009286|1129.678107|0.014708|0|1984|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1254.346457|0.075984|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011111|1287.738556|0.022814|0|4773|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1279.733832|0.051888|0|556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1142.387286|0.000155|0|7858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.030000|1282.767417|0.016526|0|1536|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508|5.000000|10071.431121|8.34404|0|1493|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.014286|1289.791979|0.01923|0|2180|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000750|1141.624034|0.000759|0|7479|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||13032.614348|0.146304|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1142.157034|0.001158|0|2383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||13028.596344|0.094265|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1103.82164|0.077767|0|586|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.964035|0.001817|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.026667|1131.413645|0.036408|0|980|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.008750|1284.587452|0.014517|0|2571|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1142.401406|0.00405|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005833|1135.348971|0.007384|0|1905|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.075000|1241.229842|0.114853|0|1022|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1290.816731|0.046278|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1230.194595|0.142506|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1140.601227|0.007821|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002111|1140.452062|0.002693|0|4778|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001357|1138.510761|0.001641|0|10296|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||13004.400187|0.138652|0|5574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005412|1139.052236|0.007443|0|1935|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1297.09258|0.001786|0|7957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.304614|0.023697|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1141.975337|0.003734|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1134.268603|0.022348|0|1011|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.004444|1272.455534|0.007284|0|16588|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1268.408978|0.077556|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1287.602253|0.014081|0|3998|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1163.395281|0.150112|0|539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1294.406737|0.10494|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12451.972711|0.074454|0|2747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1142.086188|0.001265|0|2745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.888087|0.001566|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1133.934615|0.006829|0|9128|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1291.37382|0.015349|0|812|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1138.472135|0.045625|0|224|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.005000|1297.257368|0.009079|0|240|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.015000|1284.140354|0.015806|0|2955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1114.742247|0.033351|0|4660|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1265.203125|0.070083|0|2505|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000750|1141.542962|0.000775|0|6162|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1289.247326|0.018379|0|2235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.100000|1224.560282|0.204507|0|371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12819.935593|0.14834|0|4579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12512.479332|0.010721|0|2302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.022000|1279.085081|0.018102|0|7002|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.012500|1292.718092|0.021096|0|3548|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12798.10875|0.148938|0|6427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12434.75057|0.267816|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.010833|1127.693874|0.008087|0|6127|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1270.10656|0.112943|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.020000|1292.832327|0.038868|0|169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12469.354114|0.033676|0|2475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1292.344989|0.01513|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.049993|0.011557|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.022000|1284.863362|0.017002|0|2807|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.428779|0.004109|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.036000|1275.664345|0.039065|0|1741|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1142.172416|0.005752|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1223.518947|0.072632|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.060000|1284.186936|0.03703|0|4018|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1229.846099|0.030714|0|5513|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72||1134.715597|0.009716|0|3387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1240.403867|0.069187|0|3244|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.72249|0.000376|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7792.444547|7.134935|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1383.489894|0.263572|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4432.461996|0.02946|0|3316|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.021739|1130.598555|0.029661|0|2130|N/A|0.217|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.297161|0.003619|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1268.117151|0.102907|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1353.841494|0.280498|0|557|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1142.040674|0.000756|0|3061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1286.94522|0.054504|0|2444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1141.996751|0.003645|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1289.536751|0.013794|0|2660|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001500|1140.418647|0.001921|0|3012|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1290.227273|0.152479|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1141.857624|0.002331|0|7929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1142.477357|0.002051|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9050.657883|0.322032|0|3381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1136.161484|0.015672|0|1521|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1294.314395|0.043244|0|590|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1137.237517|0.018636|0|1440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.33861|0.002016|0|3388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006000|1137.919616|0.01063|0|989|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.080000|1115.976642|0.057828|0|1409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||13025.993714|0.110995|0|2743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||13036.319783|0.030326|0|5814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||13017.971809|0.431064|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1291.572871|0.008033|0|6259|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.020000|1248.132754|0.032893|0|4048|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1287.407115|0.028639|0|2096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214||1141.331671|0.001415|0|3084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1296.187851|0.006027|0|1939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.027500|1291.431882|0.02258|0|9708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.012500|1291.717127|0.016541|0|2714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1140.379748|0.009477|0|559|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2159.969888|1.401961|0|1595|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002300|1139.516443|0.003328|0|3195|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1134.996178|0.007389|0|2736|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.095000|1282.800937|0.110454|0|1986|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.007500|1123.149763|0.008891|0|14758|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1293.996388|0.006658|0|4133|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1293.273922|0.008644|0|4030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.030000|1288.124537|0.044813|0|665|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1253.357288|0.043562|0|5455|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1025.73897|0.266472|0|1272|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1209.087977|0.072748|0|3170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001063|1139.333645|0.001427|0|8383|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006562|1139.28662|0.010203|0|777|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.010000|1137.926716|0.013212|0|606|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1141.18429|0.746224|0|350|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.003000|1297.586081|0.016955|0|3100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1456.348687|0.028937|0|4403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1141.581478|0.001827|0|4518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004000|1141.1689|0.006588|0|478|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1136.852038|0.008964|0|2279|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002250|1141.348328|0.002868|0|3626|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.300000|1243.027113|0.218779|0|870|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1296.208374|0.030556|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.260000|9504.975743|0.32598|0|5320|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.713161|0.001238|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.017778|1245.478935|0.020178|0|14371|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1283.834361|0.021489|0|2810|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006667|1294.466204|0.007556|0|2300|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9576.111077|0.346889|0|2715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1255.410209|0.051815|0|2183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1138.088329|0.026679|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.014000|1291.782798|0.028019|0|2207|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.060000|1429.039669|0.094215|0|639|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1316.897059|0.747549|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.050000|1291.100471|0.057602|0|532|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1142.251254|0.002269|0|1318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1298.243734|0.013375|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1130.537886|0.034146|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015000|1283.235955|0.019846|0|3418|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015000|1133.077193|0.018233|0|2479|N/A|0.083|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||13005.665843|0.221156|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1295.256227|0.031677|0|846|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13046.158336|0.050691|0|3283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1269.72555|0.072801|0|730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.994184|0.015391|0|2011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12505.033501|0.028223|0|5253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001750|1297.925268|0.002647|0|2888|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1141.802988|0.002609|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.002400|1140.314298|0.004065|0|469|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12441.43276|0.084625|0|2881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1257.633871|0.3|0|65|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1287.809374|0.014842|0|1038|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010568|1117.295908|0.007815|0|21262|N/A|0.318|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011053|1134.275998|0.014199|0|3479|N/A|0.526|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003250|1140.955328|0.005251|0|1637|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.025000|4422.525142|0.067834|0|3647|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.158044|0.014568|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1356.053464|0.621847|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.009444|1293.217743|0.017402|0|3141|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1284.39355|0.03432|0|386|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.043750|1270.723338|0.071581|0|919|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1138.719188|0.006555|0|2434|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1242.908056|0.072429|0|4415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1141.840805|0.002071|0|2400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1184.311351|0.160541|0|403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13066.544915|0.037143|0|4977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12934.365843|0.16369|0|2342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.022500|1133.942127|0.035204|0|1183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1286.718513|0.015043|0|1705|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1293.249292|0.007222|0|1159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1268.295868|0.085455|0|618|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1180.768193|0.214699|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1234.14885|0.138824|0|978|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.010000|1288.145098|0.010924|0|3798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||13008.900852|0.076144|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1271.209623|0.0366|0|3063|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1291.300665|0.037749|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.100000|1281.929872|0.057055|0|1320|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1297.246048|0.002759|0|2612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007500|1262.041744|0.008389|0|15767|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.572983|0.000351|0|3392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.013333|1137.999834|0.021037|0|593|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.062500|1220.233865|0.150199|0|1107|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1484.464836|0.017447|0|1231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12483.379364|0.100297|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12444.38233|0.089645|0|3889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006000|1139.749644|0.006276|0|4416|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.456114|0.023413|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004833|1293.909721|0.006879|0|4401|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.011877|0.001855|0|4937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1285.888978|0.033955|0|5374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.025000|1225.633026|0.034106|0|1728|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1279.498228|0.035316|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.980642|0.001092|0|1962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1437.223492|0.084365|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.013333|1226.528199|0.018135|0|20802|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1287.294342|0.031024|0|1680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||13008.673382|0.118105|0|2179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.033000|1295.255051|0.021425|0|3850|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9571.898318|0.319955|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.967468|0.001946|0|4119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1297.315928|0.018194|0|1330|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007500|1270.049171|0.009411|0|17823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1296.590767|0.029868|0|825|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.030000|1285.999585|0.020229|0|1276|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.090000|1420.469827|0.093951|0|2345|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008182|1133.088346|0.018642|0|10993|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1286.252173|0.025709|0|4222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1384.037838|0.367568|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1254.2535|0.03063|0|3392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.008333|1295.769801|0.043093|0|884|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13077.721769|0.033013|0|2854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1266.661408|0.03665|0|2792|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1449.470197|0.13999|0|2241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|9584.310526|0.292906|0|853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1139.237275|0.008119|0|1630|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002800|1298.214779|0.002177|0|3197|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1141.073259|0.001646|0|1889|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000786|1139.869619|0.000775|0|17038|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.013333|1292.530578|0.0118|0|3476|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9582.189592|0.181362|0|4753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13058.08672|0.031532|0|4957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002618|1134.655276|0.003365|0|19584|N/A|0.441|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1219.0|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.007000|1295.633889|0.006684|0|3704|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.060000|1285.334201|0.075381|0|757|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9668.06832|0.058863|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1485.054251|0.007239|0|3854|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.040000|1247.085126|0.036588|0|5268|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002250|1296.431747|0.003004|0|3816|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1142.042516|0.003071|0|3844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.005000|1294.856837|0.014075|0|1407|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.033333|1284.730099|0.074292|0|5498|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008333|1294.758077|0.008057|0|897|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.998501|0.000996|0|3901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.016429|1279.169871|0.00823|0|10610|N/A|0.714|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1139.681933|0.011093|0|962|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1136.288082|0.022464|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.016250|1232.709716|0.029977|0|4041|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006667|1288.589418|0.008666|0|7240|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1376.454737|0.701053|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.012500|1293.443452|0.025529|0|388|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.025000|1228.851477|0.070993|0|1755|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1136.189771|0.006897|0|2373|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1280.078874|0.056959|0|3952|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||1277.923452|0.160038|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005417|1285.857398|0.007254|0|7929|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.011000|1138.172274|0.014517|0|2350|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1140.843338|0.001868|0|4174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.037500|1135.998738|0.074112|0|575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1217.275351|0.715289|0|701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559|0.010000|9663.660011|0.014582|0|1475|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1276.892084|0.073425|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1135.08951|0.027218|0|3298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1447.682255|0.030722|0|2160|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5678.646288|8.296943|0|470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9638.751701|10.959184|0|1518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1215.8|0.392754|0|436|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.268462|0.001797|0|2878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||13012.037664|0.070833|0|3793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1286.422495|0.04081|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1140.240614|0.004101|0|3220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002000|1298.637107|0.008483|0|1328|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1290.408191|0.040433|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1288.869883|0.147647|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1164.379996|0.088855|0|3339|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.006000|1290.825815|0.009288|0|2565|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1139.592882|0.016471|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1286.933894|0.741587|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.025000|1265.508277|0.082427|0|1127|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12987.747994|0.205876|0|3678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1277.207595|0.019689|0|1921|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001600|1141.093685|0.001823|0|5668|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1228.029387|0.029582|0|5497|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1280.853265|0.015765|0|3247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001313|1138.575115|0.00195|0|14287|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||1292.880831|0.007962|0|2680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1296.676809|0.015123|0|864|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|9586.821218|0.094468|0|6985|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002800|1297.321643|0.003188|0|1982|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12414.176035|0.070725|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003500|1296.714344|0.003607|0|3768|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006000|1293.457014|0.007817|0|827|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1279.221496|0.028234|0|3673|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011786|1105.583236|0.016067|0|11196|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1466.531269|0.123452|0|1056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1294.088106|0.006562|0|2696|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.192247|0.008734|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007667|1137.980968|0.006933|0|4943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.275259|0.003546|0|4728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.081818|1399.980246|0.164467|0|1372|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1283.194219|0.028641|0|3780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1272.770656|0.055469|0|2951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1482.541864|0.029742|0|3085|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1285.390265|0.028282|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005625|1131.567408|0.008259|0|5008|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1291.598367|0.028312|0|578|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1297.705564|0.003646|0|5159|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.011071|1226.485479|0.015417|0|14377|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1138.272109|0.014807|0|1782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13062.079875|0.026325|0|5860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1492.924136|0.003353|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1294.96898|0.008182|0|7133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.001357|1291.339263|0.003057|0|10261|N/A|0.642|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1270.757143|0.094388|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1141.781834|0.00503|0|1012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.013333|1293.288973|0.018486|0|2499|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1296.111374|0.013656|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004500|1140.949381|0.012554|0|729|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1476.957471|0.294253|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1207.182019|0.998107|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1272.421287|0.090594|0|101|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.010000|1139.865047|0.013899|0|762|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1292.143182|0.072514|0|3773|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1158.54827|0.146436|0|2067|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.675689|0.012109|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.015000|1285.744467|0.016435|0|2327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1142.44802|0.00648|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1132.629109|0.020605|0|4740|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016111|1129.554339|0.017955|0|5885|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003500|1140.563864|0.003854|0|4537|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.087500|1448.11024|0.151101|0|1465|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13069.645685|0.014463|0|2869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1456.680893|0.099752|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1142.300872|0.001666|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||13045.147592|0.049966|0|2592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1285.36281|0.046711|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1141.284944|0.004342|0|1078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006250|1106.374448|0.009169|0|12408|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1289.607339|0.014987|0|4478|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1141.823189|0.001776|0|4224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.332977|0.011602|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.009000|1139.146902|0.006211|0|2291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13029.617109|0.177984|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1291.685037|0.015432|0|1760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.026667|1281.271052|0.031586|0|1820|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9566.110751|0.149317|0|1925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.015000|1269.040722|0.016457|0|2810|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.006000|1138.94508|0.003389|0|3388|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471|0.200000|9566.885246|0.276815|0|511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12517.205412|0.002468|0|1151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12774.744412|0.223371|0|4780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.622285|0.002193|0|5404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1390.102424|1.834391|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1289.543875|0.087464|0|748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1132.167745|0.007601|0|1791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004613|1134.410509|0.004939|0|18869|N/A|0.387|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1139.657801|0.003018|0|2042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1473.613102|0.164706|0|188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012571|1138.779457|0.012914|0|2423|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1294.187573|0.020547|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1281.294248|0.027498|0|3296|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1489.578805|0.056855|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1142.607645|0.001247|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001611|1295.402342|0.001825|0|11537|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.100000|1211.645468|0.089522|0|1137|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12400.153723|0.204513|0|2506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1283.046023|0.042224|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.023333|1125.083554|0.027256|0|1591|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1241.045865|0.15188|0|681|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001100|1141.567253|0.00169|0|2375|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1298.455723|0.001853|0|1428|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1283.205996|0.025238|0|2601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1253.492478|0.079221|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-01|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
SE0008374250|N/A|ESVUFR|SEK
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.76|2018-03-01 15:01:47.761|20858.04|Continuous quote driven|Trading out of main session|Electronic|74.76|74.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.695|2018-03-01 11:38:44.287|4713.28|Continuous quote driven|Trading out of main session|Electronic|6.695|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.564|2018-03-01 14:35:19.978|3378.848|Continuous quote driven|Trading out of main session|Electronic|14.56|14.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.544|2018-03-01 16:02:02.832|8420.976|Continuous quote driven|Trading out of main session|Electronic|14.542|14.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.02|2018-03-01 13:06:45.029|2773.26|Continuous quote driven|Trading out of main session|Electronic|13.015|13.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0143416115|2018-03-01 15:30:00|1|12.97|8365.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.374|2018-03-01 14:57:24.812|9627.976|Continuous quote driven|Trading out of main session|Electronic|18.37|18.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.684|2018-03-01 10:11:40.562|4678.8|Continuous quote driven|Trading out of main session|Electronic|6.678|6.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.726|2018-03-01 12:37:22.860|1990.896|Continuous quote driven|Trading out of main session|Electronic|6.722|6.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.746|2018-03-01 16:27:15.081|3096.414|Continuous quote driven|Trading out of main session|Electronic|6.744|6.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.42|2018-03-01 14:40:49.143|5035.3|Continuous quote driven|Trading out of main session|Electronic|23.42|23.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.21|2018-03-01 15:34:05.303|9775.28|Continuous quote driven|Trading out of main session|Electronic|17.205|17.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287663|213.0|2018-03-01 10:19:50.941|33015.0|Continuous quote driven|Trading out of main session|Electronic|213.0|213.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287663|211.6|2018-03-01 12:38:16.043|36395.2|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.15|2018-03-01 15:38:36.766|2999.7|Continuous quote driven|Trading out of main session|Electronic|15.1|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010311471|237.2|2018-03-01 11:35:37.911|36054.4|Continuous quote driven|Trading out of main session|Electronic|237.2|237.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.92|2018-03-01 10:56:47.691|257.76|Continuous quote driven|Trading out of main session|Electronic|85.92|85.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.31|2018-03-01 11:29:53.497|3870.99|Continuous quote driven|Trading out of main session|Electronic|5.31|5.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.304|2018-03-01 13:05:29.771|3866.616|Continuous quote driven|Trading out of main session|Electronic|5.304|5.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.322|2018-03-01 16:25:16.618|7285.818|Continuous quote driven|Trading out of main session|Electronic|5.318|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.39|2018-03-01 11:41:58.702|6138.78|Continuous quote driven|Trading out of main session|Electronic|30.38|30.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|30.45|2018-03-01 13:37:56.440|30.45|Continuous quote driven|Trading out of main session|Electronic|30.44|30.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|16.5|2018-03-01 13:46:39.596|5527.5|Continuous quote driven|Trading out of main session|Electronic|16.465|16.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010908533|2018-03-01 13:30:00|1|28.18|22234.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.35|2018-03-01 16:22:36.514|8646.75|Continuous quote driven|Trading out of main session|Electronic|28.35|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.085|2018-03-01 15:11:25.364|4736.77|Continuous quote driven|Trading out of main session|Electronic|13.08|13.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.05|2018-03-01 16:28:46.807|208.8|Continuous quote driven|Trading out of main session|Electronic|13.05|13.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|567.0|2018-03-01 13:16:16.361|8505.0|Continuous quote driven|Trading out of main session|Electronic|567.0|567.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|98.55|2018-03-01 14:01:13.556|7884.0|Continuous quote driven|Trading out of main session|Electronic|98.55|98.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-01 15:30:00|1|7.352|3117.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.261|2018-03-01 09:56:27.291|3289.755|Continuous quote driven|Trading out of main session|Electronic|2.259|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.247|2018-03-01 14:34:27.431|4667.019|Continuous quote driven|Trading out of main session|Electronic|2.245|2.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.21|2018-03-01 10:26:29.432|7302.96|Continuous quote driven|Trading out of main session|Electronic|6.208|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.23|2018-03-01 12:15:04.226|6367.06|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.216|2018-03-01 14:50:16.872|6694.632|Continuous quote driven|Trading out of main session|Electronic|6.214|6.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.22|2018-03-01 16:15:54.173|6288.42|Continuous quote driven|Trading out of main session|Electronic|6.22|6.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.5|2018-03-01 09:43:11.066|566.5|Continuous quote driven|Trading out of main session|Electronic|5.495|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.49|2018-03-01 12:34:40.674|2223.45|Continuous quote driven|Trading out of main session|Electronic|5.49|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.475|2018-03-01 15:16:44.172|2228.325|Continuous quote driven|Trading out of main session|Electronic|5.475|5.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.45|2018-03-01 15:50:26.818|2948.45|Continuous quote driven|Trading out of main session|Electronic|5.45|5.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.122|2018-03-01 11:34:55.646|7811.672|Continuous quote driven|Trading out of main session|Electronic|6.122|6.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.192|2018-03-01 15:22:15.771|4346.784|Continuous quote driven|Trading out of main session|Electronic|6.192|6.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.61|2018-03-01 11:41:44.623|3285.17|Continuous quote driven|Trading out of main session|Electronic|6.6|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.645|2018-03-01 13:43:44.742|4877.43|Continuous quote driven|Trading out of main session|Electronic|6.635|6.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.4|2018-03-01 12:41:22.900|2602.6|Continuous quote driven|Trading out of main session|Electronic|15.38|15.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.33|2018-03-01 13:40:19.432|2575.44|Continuous quote driven|Trading out of main session|Electronic|15.33|15.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.745|2018-03-01 14:57:30.563|7787.195|Continuous quote driven|Trading out of main session|Electronic|12.745|12.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.784|2018-03-01 11:03:42.578|5257.6|Continuous quote driven|Trading out of main session|Electronic|6.78|6.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.764|2018-03-01 13:05:51.670|4714.508|Continuous quote driven|Trading out of main session|Electronic|6.762|6.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.78|2018-03-01 13:41:42.581|4976.52|Continuous quote driven|Trading out of main session|Electronic|6.778|6.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.768|2018-03-01 16:09:44.257|5082.768|Continuous quote driven|Trading out of main session|Electronic|6.768|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.765|2018-03-01 11:41:02.469|6480.06|Continuous quote driven|Trading out of main session|Electronic|31.755|31.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.3|2018-03-01 14:58:14.661|8882.5|Continuous quote driven|Trading out of main session|Electronic|32.3|32.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.45|2018-03-01 12:57:47.283|5953.1|Continuous quote driven|Trading out of main session|Electronic|50.45|50.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.3|2018-03-01 14:15:03.726|6237.2|Continuous quote driven|Trading out of main session|Electronic|50.3|50.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.416|2018-03-01 11:47:30.092|1956.288|Continuous quote driven|Trading out of main session|Electronic|4.416|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.434|2018-03-01 16:19:37.274|2115.018|Continuous quote driven|Trading out of main session|Electronic|4.434|4.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.02|2018-03-01 11:03:17.020|5236.36|Continuous quote driven|Trading out of main session|Electronic|24.01|24.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.04|2018-03-01 12:59:30.294|5192.64|Continuous quote driven|Trading out of main session|Electronic|24.04|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.06|2018-03-01 13:35:20.865|8372.88|Continuous quote driven|Trading out of main session|Electronic|24.05|24.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.14|2018-03-01 16:12:24.253|5890.16|Continuous quote driven|Trading out of main session|Electronic|24.14|24.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.75|2018-03-01 09:56:48.395|4275.0|Continuous quote driven|Trading out of main session|Electronic|42.745|42.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.55|2018-03-01 13:48:40.220|5318.75|Continuous quote driven|Trading out of main session|Electronic|42.545|42.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|46.47|2018-03-01 12:48:35.270|7109.91|Continuous quote driven|Trading out of main session|Electronic|46.47|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|135.05|2018-03-01 15:17:26.277|270.1|Continuous quote driven|Trading out of main session|Electronic|135.0|135.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|135.05|2018-03-01 15:40:51.934|8373.1|Continuous quote driven|Trading out of main session|Electronic|135.05|135.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.95|2018-03-01 11:13:38.136|9995.8|Continuous quote driven|Trading out of main session|Electronic|60.9|60.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|60.6|2018-03-01 12:14:43.924|9029.4|Continuous quote driven|Trading out of main session|Electronic|60.5|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.6|2018-03-01 10:11:13.211|2709.0|Continuous quote driven|Trading out of main session|Electronic|8.596|8.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.594|2018-03-01 12:03:51.399|5293.904|Continuous quote driven|Trading out of main session|Electronic|8.588|8.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.598|2018-03-01 13:33:06.054|146.166|Continuous quote driven|Trading out of main session|Electronic|8.594|8.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.86|2018-03-01 10:23:54.123|4943.82|Continuous quote driven|Trading out of main session|Electronic|20.85|20.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.69|2018-03-01 12:45:24.901|7841.51|Continuous quote driven|Trading out of main session|Electronic|20.69|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.225|2018-03-01 13:11:33.921|4478.5|Continuous quote driven|Trading out of main session|Electronic|17.225|17.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.19|2018-03-01 13:34:19.738|4589.73|Continuous quote driven|Trading out of main session|Electronic|17.19|17.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.82|2018-03-01 11:08:13.275|9456.42|Continuous quote driven|Trading out of main session|Electronic|24.81|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.7|2018-03-01 11:39:09.682|9509.5|Continuous quote driven|Trading out of main session|Electronic|24.7|24.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.76|2018-03-01 13:33:52.291|6610.92|Continuous quote driven|Trading out of main session|Electronic|24.75|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.255|2018-03-01 11:29:29.213|3970.655|Continuous quote driven|Trading out of main session|Electronic|8.255|8.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.22|2018-03-01 12:37:50.141|3641.46|Continuous quote driven|Trading out of main session|Electronic|8.22|8.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.205|2018-03-01 13:38:11.461|4053.27|Continuous quote driven|Trading out of main session|Electronic|8.205|8.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.2|2018-03-01 15:59:47.848|3755.6|Continuous quote driven|Trading out of main session|Electronic|8.2|8.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.36|2018-03-01 12:08:03.225|6115.76|Continuous quote driven|Trading out of main session|Electronic|5.358|5.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.334|2018-03-01 15:07:05.595|6134.1|Continuous quote driven|Trading out of main session|Electronic|5.332|5.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.326|2018-03-01 15:46:12.568|5128.938|Continuous quote driven|Trading out of main session|Electronic|5.324|5.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.02|2018-03-01 09:34:45.344|1122.8|Continuous quote driven|Trading out of main session|Electronic|8.02|8.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.01|2018-03-01 11:38:05.909|560.7|Continuous quote driven|Trading out of main session|Electronic|8.01|8.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.005|2018-03-01 13:44:00.457|1601.0|Continuous quote driven|Trading out of main session|Electronic|8.005|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.09|2018-03-01 15:56:31.319|1003.16|Continuous quote driven|Trading out of main session|Electronic|8.09|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.328|2018-03-01 10:27:10.555|3026.4|Continuous quote driven|Trading out of main session|Electronic|2.324|2.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.338|2018-03-01 12:04:42.851|2511.012|Continuous quote driven|Trading out of main session|Electronic|2.336|2.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.35|2018-03-01 13:34:06.154|2140.85|Continuous quote driven|Trading out of main session|Electronic|2.342|2.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.93|2018-03-01 15:17:35.831|4453.92|Continuous quote driven|Trading out of main session|Electronic|30.91|30.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|31.18|2018-03-01 14:46:56.700|249.44|Continuous quote driven|Trading out of main session|Electronic|31.18|31.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.4|2018-03-01 10:56:52.737|8324.8|Continuous quote driven|Trading out of main session|Electronic|34.4|34.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.47|2018-03-01 13:40:07.690|7376.58|Continuous quote driven|Trading out of main session|Electronic|34.46|34.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.733|2018-03-01 12:38:21.272|4922.133|Continuous quote driven|Trading out of main session|Electronic|2.733|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.723|2018-03-01 16:04:11.219|7079.8|Continuous quote driven|Trading out of main session|Electronic|2.723|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.23|2018-03-01 11:00:39.802|3267.42|Continuous quote driven|Trading out of main session|Electronic|9.23|9.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|58.85|2018-03-01 14:32:25.535|8356.7|Continuous quote driven|Trading out of main session|Electronic|58.85|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.125|2018-03-01 09:45:54.989|371.25|Continuous quote driven|Trading out of main session|Electronic|37.125|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.945|2018-03-01 14:32:20.248|4274.41|Continuous quote driven|Trading out of main session|Electronic|7.944|7.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.967|2018-03-01 15:34:19.995|9496.664|Continuous quote driven|Trading out of main session|Electronic|7.965|7.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|18.035|2018-03-01 15:36:18.487|8909.29|Continuous quote driven|Trading out of main session|Electronic|18.03|18.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.665|2018-03-01 10:14:33.469|335.97|Continuous quote driven|Trading out of main session|Electronic|18.665|18.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.47|2018-03-01 12:20:29.396|6279.8|Continuous quote driven|Trading out of main session|Electronic|18.47|18.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.84|2018-03-01 14:28:55.641|8064.0|Continuous quote driven|Trading out of main session|Electronic|35.84|35.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.664|2018-03-01 16:06:36.027|4569.008|Continuous quote driven|Trading out of main session|Electronic|3.664|3.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|178.3|2018-03-01 12:53:10.109|5349.0|Continuous quote driven|Trading out of main session|Electronic|178.3|178.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|93.5|2018-03-01 11:45:21.776|8695.5|Continuous quote driven|Trading out of main session|Electronic|93.45|93.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.6|2018-03-01 12:45:37.054|8560.0|Continuous quote driven|Trading out of main session|Electronic|85.55|85.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.6|2018-03-01 13:49:09.621|5307.2|Continuous quote driven|Trading out of main session|Electronic|85.6|85.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.13|2018-03-01 15:05:58.097|8067.85|Continuous quote driven|Trading out of main session|Electronic|18.12|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.27|2018-03-01 13:21:49.040|2285.91|Continuous quote driven|Trading out of main session|Electronic|69.27|69.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|560.0|2018-03-01 12:36:59.930|8960.0|Continuous quote driven|Trading out of main session|Electronic|560.0|561.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|557.5|2018-03-01 13:43:44.766|10035.0|Continuous quote driven|Trading out of main session|Electronic|557.5|559.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.446|2018-03-01 16:13:25.019|5489.9|Continuous quote driven|Trading out of main session|Electronic|8.446|8.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.72|2018-03-01 10:47:59.143|5964.48|Continuous quote driven|Trading out of main session|Electronic|54.68|54.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0225|2018-03-01 16:11:55.085|5709.5175|Continuous quote driven|Trading out of main session|Electronic|2.022|2.0225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|48.96|2018-03-01 13:14:07.535|7441.92|Continuous quote driven|Trading out of main session|Electronic|48.96|49.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|15.96|2018-03-01 16:04:53.860|446.88|Continuous quote driven|Trading out of main session|Electronic|15.955|15.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.86|2018-03-01 09:40:38.598|9211.32|Continuous quote driven|Trading out of main session|Electronic|56.84|56.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.68|2018-03-01 12:21:53.218|9352.2|Continuous quote driven|Trading out of main session|Electronic|56.66|56.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.92|2018-03-01 14:13:35.831|9277.96|Continuous quote driven|Trading out of main session|Electronic|56.9|56.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.31|2018-03-01 10:28:23.586|4908.86|Continuous quote driven|Trading out of main session|Electronic|46.29|46.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.408|2018-03-01 12:57:18.135|481.6|Continuous quote driven|Trading out of main session|Electronic|2.408|2.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.41|2018-03-01 15:08:47.779|1339.96|Continuous quote driven|Trading out of main session|Electronic|2.41|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|46.07|2018-03-01 10:25:19.066|4929.49|Continuous quote driven|Trading out of main session|Electronic|46.05|46.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.82|2018-03-01 12:02:37.918|7926.86|Continuous quote driven|Trading out of main session|Electronic|45.8|45.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.4|2018-03-01 14:47:54.426|3178.0|Continuous quote driven|Trading out of main session|Electronic|45.4|45.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.84|2018-03-01 15:18:19.770|5595.48|Continuous quote driven|Trading out of main session|Electronic|18.83|18.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.865|2018-03-01 16:08:21.125|5357.66|Continuous quote driven|Trading out of main session|Electronic|18.855|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.298|2018-03-01 11:49:59.889|3510.054|Continuous quote driven|Trading out of main session|Electronic|8.298|8.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.632|2018-03-01 15:15:15.211|2537.808|Continuous quote driven|Trading out of main session|Electronic|8.616|8.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.662|2018-03-01 16:10:49.441|2382.05|Continuous quote driven|Trading out of main session|Electronic|8.67|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|119.9|2018-03-01 14:47:01.990|7074.1|Continuous quote driven|Trading out of main session|Electronic|119.85|119.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|134.25|2018-03-01 11:55:37.796|8055.0|Continuous quote driven|Trading out of main session|Electronic|134.25|134.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.18|2018-03-01 09:51:53.259|4835.24|Continuous quote driven|Trading out of main session|Electronic|22.17|22.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.18|2018-03-01 11:33:28.834|5057.04|Continuous quote driven|Trading out of main session|Electronic|22.18|22.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.4|2018-03-01 15:06:22.127|5376.0|Continuous quote driven|Trading out of main session|Electronic|22.39|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.28|2018-03-01 16:26:12.461|8243.6|Continuous quote driven|Trading out of main session|Electronic|22.28|22.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.196|2018-03-01 09:43:42.431|4207.084|Continuous quote driven|Trading out of main session|Electronic|6.196|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.134|2018-03-01 12:49:40.420|3790.812|Continuous quote driven|Trading out of main session|Electronic|6.134|6.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.1|2018-03-01 15:10:35.317|4684.8|Continuous quote driven|Trading out of main session|Electronic|6.098|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.112|2018-03-01 16:22:06.760|2212.544|Continuous quote driven|Trading out of main session|Electronic|6.108|6.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.7|2018-03-01 13:42:33.045|5941.0|Continuous quote driven|Trading out of main session|Electronic|45.7|45.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005878003|2018-03-01 15:30:00|1|45.9|9225.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.93|2018-03-01 11:33:46.473|3574.6|Continuous quote driven|Trading out of main session|Electronic|2.93|2.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.91|2018-03-01 16:15:38.777|3134.07|Continuous quote driven|Trading out of main session|Electronic|2.91|2.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.8|2018-03-01 14:25:15.946|8940.4|Continuous quote driven|Trading out of main session|Electronic|86.8|86.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.5|2018-03-01 16:19:50.090|5709.0|Continuous quote driven|Trading out of main session|Electronic|86.5|86.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.76|2018-03-01 14:51:42.328|4736.52|Continuous quote driven|Trading out of main session|Electronic|26.76|26.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010219153|1803.0|2018-03-01 12:42:20.791|72120.0|Continuous quote driven|Trading out of main session|Electronic|1803.0|1805.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.12|2018-03-01 10:54:43.898|5647.36|Continuous quote driven|Trading out of main session|Electronic|44.11|44.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.14|2018-03-01 13:59:44.250|794.52|Continuous quote driven|Trading out of main session|Electronic|44.12|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.29|2018-03-01 12:12:12.070|5821.89|Continuous quote driven|Trading out of main session|Electronic|41.28|41.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.2|2018-03-01 15:06:15.607|7745.6|Continuous quote driven|Trading out of main session|Electronic|41.18|41.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.825|2018-03-01 11:41:22.775|8308.825|Continuous quote driven|Trading out of main session|Electronic|13.82|13.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.89|2018-03-01 13:51:37.129|8403.45|Continuous quote driven|Trading out of main session|Electronic|13.885|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.4|2018-03-01 10:22:12.219|337.2|Continuous quote driven|Trading out of main session|Electronic|112.4|112.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.8|2018-03-01 12:16:29.112|7937.8|Continuous quote driven|Trading out of main session|Electronic|111.8|111.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.7|2018-03-01 14:24:45.023|7930.7|Continuous quote driven|Trading out of main session|Electronic|111.7|111.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.85|2018-03-01 15:49:23.918|8276.9|Continuous quote driven|Trading out of main session|Electronic|111.85|111.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYQ0JC66|2018-03-01 13:30:00|1|5.215|4782.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.22|2018-03-01 15:35:08.922|4562.28|Continuous quote driven|Trading out of main session|Electronic|5.215|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.48|2018-03-01 10:37:01.006|392.88|Continuous quote driven|Trading out of main session|Electronic|65.48|65.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.3|2018-03-01 11:29:14.848|5540.4|Continuous quote driven|Trading out of main session|Electronic|51.25|51.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.3|2018-03-01 12:02:59.130|8208.0|Continuous quote driven|Trading out of main session|Electronic|51.25|51.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.2|2018-03-01 14:55:54.543|6963.2|Continuous quote driven|Trading out of main session|Electronic|51.15|51.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.8|2018-03-01 13:56:31.007|8118.4|Continuous quote driven|Trading out of main session|Electronic|68.8|68.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|52.86|2018-03-01 14:29:23.719|7876.14|Continuous quote driven|Trading out of main session|Electronic|52.86|52.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|52.56|2018-03-01 15:59:04.624|7148.16|Continuous quote driven|Trading out of main session|Electronic|52.56|52.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.0|2018-03-01 10:44:23.838|332.0|Continuous quote driven|Trading out of main session|Electronic|83.0|83.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|83.25|2018-03-01 14:20:54.560|4828.5|Continuous quote driven|Trading out of main session|Electronic|83.25|83.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.72|2018-03-01 09:35:11.638|4296.32|Continuous quote driven|Trading out of main session|Electronic|76.72|76.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|76.4|2018-03-01 13:22:22.908|8022.0|Continuous quote driven|Trading out of main session|Electronic|76.38|76.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.995|2018-03-01 09:48:01.495|491.795|Continuous quote driven|Trading out of main session|Electronic|11.995|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.8|2018-03-01 13:47:03.333|4554.8|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.01|2018-03-01 13:52:47.688|3134.61|Continuous quote driven|Trading out of main session|Electronic|12.0|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.12|2018-03-01 11:58:51.027|7237.12|Continuous quote driven|Trading out of main session|Electronic|41.11|41.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.13|2018-03-01 13:36:41.320|7526.79|Continuous quote driven|Trading out of main session|Electronic|41.12|41.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|389.2|2018-03-01 13:32:39.596|389.2|Continuous quote driven|Trading out of main session|Electronic|389.1|389.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.36|2018-03-01 10:05:48.628|7019.6|Continuous quote driven|Trading out of main session|Electronic|4.36|4.361
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.36|2018-03-01 13:15:18.534|5715.96|Continuous quote driven|Trading out of main session|Electronic|4.36|4.361
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.328|2018-03-01 16:20:19.622|809.336|Continuous quote driven|Trading out of main session|Electronic|4.327|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.98|2018-03-01 10:15:03.872|323.46|Continuous quote driven|Trading out of main session|Electronic|11.97|11.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.94|2018-03-01 12:57:53.483|5480.46|Continuous quote driven|Trading out of main session|Electronic|11.94|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.92|2018-03-01 15:38:13.658|5030.24|Continuous quote driven|Trading out of main session|Electronic|11.92|11.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|145.6|2018-03-01 13:42:44.681|436.8|Continuous quote driven|Trading out of main session|Electronic|145.3|145.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.76|2018-03-01 15:01:21.799|2571.88|Continuous quote driven|Trading out of main session|Electronic|22.76|22.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|111.5|2018-03-01 15:50:14.821|9254.5|Continuous quote driven|Trading out of main session|Electronic|111.4|111.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.815|2018-03-01 11:55:28.803|4501.44|Continuous quote driven|Trading out of main session|Electronic|7.815|7.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.21|2018-03-01 11:43:56.164|6628.88|Continuous quote driven|Trading out of main session|Electronic|20.21|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.17|2018-03-01 13:33:34.580|6393.89|Continuous quote driven|Trading out of main session|Electronic|20.16|20.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.18|2018-03-01 10:38:42.203|5636.0|Continuous quote driven|Trading out of main session|Electronic|28.12|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.34|2018-03-01 13:27:10.660|3429.14|Continuous quote driven|Trading out of main session|Electronic|28.3|28.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.34|2018-03-01 14:05:44.969|3882.58|Continuous quote driven|Trading out of main session|Electronic|28.3|28.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|105.9|2018-03-01 15:50:13.866|9213.3|Continuous quote driven|Trading out of main session|Electronic|105.9|105.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.505|2018-03-01 11:20:37.763|5991.315|Continuous quote driven|Trading out of main session|Electronic|16.505|16.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.47|2018-03-01 13:02:19.409|7224.3|Continuous quote driven|Trading out of main session|Electronic|10.47|10.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|146.7|2018-03-01 12:35:31.501|7628.4|Continuous quote driven|Trading out of main session|Electronic|146.5|146.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.27|2018-03-01 10:10:34.373|4576.71|Continuous quote driven|Trading out of main session|Electronic|12.25|12.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|12.34|2018-03-01 11:41:49.664|4849.62|Continuous quote driven|Trading out of main session|Electronic|12.33|12.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.24|2018-03-01 10:14:39.309|1154.56|Continuous quote driven|Trading out of main session|Electronic|26.24|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.2|2018-03-01 11:38:47.976|5999.8|Continuous quote driven|Trading out of main session|Electronic|26.2|26.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.31|2018-03-01 13:44:58.687|5682.96|Continuous quote driven|Trading out of main session|Electronic|26.3|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.35|2018-03-01 16:13:27.252|5770.65|Continuous quote driven|Trading out of main session|Electronic|26.35|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.38|2018-03-01 15:14:59.225|973.44|Continuous quote driven|Trading out of main session|Electronic|3.38|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.614|2018-03-01 15:23:58.775|3518.444|Continuous quote driven|Trading out of main session|Electronic|2.612|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|460.6|2018-03-01 14:29:55.348|8290.8|Continuous quote driven|Trading out of main session|Electronic|460.4|460.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.17|2018-03-01 11:41:00.763|4924.86|Continuous quote driven|Trading out of main session|Electronic|31.17|31.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|85.62|2018-03-01 14:18:01.868|8305.14|Continuous quote driven|Trading out of main session|Electronic|85.52|85.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.375|2018-03-01 16:27:05.997|3041.875|Continuous quote driven|Trading out of main session|Electronic|19.37|19.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|71.66|2018-03-01 14:22:29.723|9029.16|Continuous quote driven|Trading out of main session|Electronic|71.66|71.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.8|2018-03-01 15:04:02.961|8578.2|Continuous quote driven|Trading out of main session|Electronic|5.798|5.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.088|2018-03-01 16:20:25.728|9728.624|Continuous quote driven|Trading out of main session|Electronic|6.086|6.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.44|2018-03-01 12:46:42.388|4932.48|Continuous quote driven|Trading out of main session|Electronic|13.4|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.4|2018-03-01 16:27:50.176|53.6|Continuous quote driven|Trading out of main session|Electronic|13.4|13.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.78|2018-03-01 11:45:05.350|8090.94|Continuous quote driven|Trading out of main session|Electronic|65.78|65.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.76|2018-03-01 14:07:40.785|8088.48|Continuous quote driven|Trading out of main session|Electronic|65.76|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|709.0|2018-03-01 10:24:04.859|3545.0|Continuous quote driven|Trading out of main session|Electronic|708.0|709.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|708.5|2018-03-01 13:52:19.362|7085.0|Continuous quote driven|Trading out of main session|Electronic|708.5|709.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|310.6|2018-03-01 15:06:34.125|50317.2|Continuous quote driven|Trading out of main session|Electronic|310.5|310.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.036|2018-03-01 10:50:51.059|2741.508|Continuous quote driven|Trading out of main session|Electronic|3.036|3.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.002|2018-03-01 11:40:54.368|2368.578|Continuous quote driven|Trading out of main session|Electronic|3.002|3.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.998|2018-03-01 15:59:13.089|185.876|Continuous quote driven|Trading out of main session|Electronic|2.998|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|423.6|2018-03-01 13:21:46.204|7201.2|Continuous quote driven|Trading out of main session|Electronic|423.6|423.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|25.04|2018-03-01 14:49:54.106|6710.72|Continuous quote driven|Trading out of main session|Electronic|25.04|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.811|2018-03-01 10:40:08.729|4207.344|Continuous quote driven|Trading out of main session|Electronic|3.811|3.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.802|2018-03-01 11:43:27.636|4455.944|Continuous quote driven|Trading out of main session|Electronic|3.802|3.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.815|2018-03-01 13:54:02.870|4341.47|Continuous quote driven|Trading out of main session|Electronic|3.815|3.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.808|2018-03-01 15:53:30.898|4462.976|Continuous quote driven|Trading out of main session|Electronic|3.808|3.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.455|2018-03-01 10:41:04.002|3314.52|Continuous quote driven|Trading out of main session|Electronic|4.453|4.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.454|2018-03-01 12:19:17.720|3028.72|Continuous quote driven|Trading out of main session|Electronic|4.452|4.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.473|2018-03-01 14:34:35.271|3457.629|Continuous quote driven|Trading out of main session|Electronic|4.473|4.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.477|2018-03-01 15:43:49.628|3286.118|Continuous quote driven|Trading out of main session|Electronic|4.477|4.479
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.255|2018-03-01 10:04:11.691|8014.77|Continuous quote driven|Trading out of main session|Electronic|12.255|12.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.295|2018-03-01 11:41:59.224|6147.5|Continuous quote driven|Trading out of main session|Electronic|12.285|12.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.34|2018-03-01 14:10:52.889|6009.58|Continuous quote driven|Trading out of main session|Electronic|12.34|12.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.94|2018-03-01 14:00:16.326|91.88|Continuous quote driven|Trading out of main session|Electronic|45.94|45.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|65.1|2018-03-01 12:34:23.552|6510.0|Continuous quote driven|Trading out of main session|Electronic|65.1|65.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.14|2018-03-01 09:48:21.102|7279.44|Continuous quote driven|Trading out of main session|Electronic|37.14|37.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.17|2018-03-01 15:12:27.115|3584.79|Continuous quote driven|Trading out of main session|Electronic|19.17|19.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.58|2018-03-01 14:45:30.168|7035.7|Continuous quote driven|Trading out of main session|Electronic|10.58|10.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|130.1|2018-03-01 13:42:08.326|260.2|Continuous quote driven|Trading out of main session|Electronic|130.1|130.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.594|2018-03-01 16:28:42.476|4463.748|Continuous quote driven|Trading out of main session|Electronic|3.594|3.598
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.12|2018-03-01 11:26:01.337|316.08|Continuous quote driven|Trading out of main session|Electronic|35.11|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|323.8|2018-03-01 12:00:56.942|10037.8|Continuous quote driven|Trading out of main session|Electronic|323.2|323.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|320.8|2018-03-01 14:41:25.254|7378.4|Continuous quote driven|Trading out of main session|Electronic|320.8|321.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.04|2018-03-01 16:18:42.571|7003.44|Continuous quote driven|Trading out of main session|Electronic|17.04|17.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.242|2018-03-01 11:49:41.520|3557.94|Continuous quote driven|Trading out of main session|Electronic|6.242|6.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|163.7|2018-03-01 14:42:27.755|9167.2|Continuous quote driven|Trading out of main session|Electronic|163.7|163.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.794|2018-03-01 10:02:59.859|1662.43|Continuous quote driven|Trading out of main session|Electronic|2.794|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.76|2018-03-01 11:46:24.950|1534.56|Continuous quote driven|Trading out of main session|Electronic|2.76|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.786|2018-03-01 16:05:36.752|1387.428|Continuous quote driven|Trading out of main session|Electronic|2.786|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.205|2018-03-01 13:17:37.939|8275.605|Continuous quote driven|Trading out of main session|Electronic|17.205|17.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.25|2018-03-01 14:10:18.705|7762.5|Continuous quote driven|Trading out of main session|Electronic|17.245|17.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.87|2018-03-01 13:17:05.241|6493.37|Continuous quote driven|Trading out of main session|Electronic|25.87|25.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.85|2018-03-01 15:49:46.115|6333.25|Continuous quote driven|Trading out of main session|Electronic|25.85|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.282|2018-03-01 13:03:29.418|6451.614|Continuous quote driven|Trading out of main session|Electronic|6.28|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.306|2018-03-01 13:45:57.846|7018.578|Continuous quote driven|Trading out of main session|Electronic|6.304|6.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.292|2018-03-01 15:51:00.150|6751.316|Continuous quote driven|Trading out of main session|Electronic|6.292|6.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|78.55|2018-03-01 14:40:29.606|6676.75|Continuous quote driven|Trading out of main session|Electronic|78.55|78.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.01|2018-03-01 10:43:38.164|7602.0|Continuous quote driven|Trading out of main session|Electronic|38.005|38.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.855|2018-03-01 15:04:21.563|3785.5|Continuous quote driven|Trading out of main session|Electronic|37.855|37.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|38.04|2018-03-01 15:35:52.594|3804.0|Continuous quote driven|Trading out of main session|Electronic|38.03|38.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.185|2018-03-01 11:29:58.843|6213.03|Continuous quote driven|Trading out of main session|Electronic|14.18|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.205|2018-03-01 12:20:54.677|6037.125|Continuous quote driven|Trading out of main session|Electronic|14.2|14.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.645|2018-03-01 15:00:47.853|3105.23|Continuous quote driven|Trading out of main session|Electronic|2.643|2.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.673|2018-03-01 15:42:41.610|8019.0|Continuous quote driven|Trading out of main session|Electronic|2.673|2.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.125|2018-03-01 10:14:47.180|423.75|Continuous quote driven|Trading out of main session|Electronic|14.125|14.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.175|2018-03-01 12:04:07.845|1417.5|Continuous quote driven|Trading out of main session|Electronic|14.175|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.205|2018-03-01 15:00:00.153|2841.0|Continuous quote driven|Trading out of main session|Electronic|14.205|14.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.678|2018-03-01 16:13:19.526|3808.116|Continuous quote driven|Trading out of main session|Electronic|2.678|2.679
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.675|2018-03-01 10:33:11.911|763.1|Continuous quote driven|Trading out of main session|Electronic|14.675|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.555|2018-03-01 14:41:26.705|6156.765|Continuous quote driven|Trading out of main session|Electronic|14.555|14.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.6|2018-03-01 12:24:10.095|7708.8|Continuous quote driven|Trading out of main session|Electronic|105.6|105.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.3|2018-03-01 14:30:26.576|6739.2|Continuous quote driven|Trading out of main session|Electronic|105.3|105.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.8|2018-03-01 15:38:15.763|7829.2|Continuous quote driven|Trading out of main session|Electronic|105.75|105.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.14|2018-03-01 11:06:11.701|3699.58|Continuous quote driven|Trading out of main session|Electronic|38.13|38.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.08|2018-03-01 12:53:29.526|6168.96|Continuous quote driven|Trading out of main session|Electronic|38.08|38.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.12|2018-03-01 13:54:21.025|5908.6|Continuous quote driven|Trading out of main session|Electronic|38.12|38.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.74|2018-03-01 15:46:32.126|6189.36|Continuous quote driven|Trading out of main session|Electronic|37.73|37.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.49|2018-03-01 10:21:05.669|4471.42|Continuous quote driven|Trading out of main session|Electronic|12.49|12.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.585|2018-03-01 12:05:37.314|5298.285|Continuous quote driven|Trading out of main session|Electronic|12.58|12.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.7|2018-03-01 15:38:34.441|4178.3|Continuous quote driven|Trading out of main session|Electronic|12.7|12.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.75|2018-03-01 09:32:10.190|9212.5|Continuous quote driven|Trading out of main session|Electronic|16.745|16.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.74|2018-03-01 13:24:21.951|7047.54|Continuous quote driven|Trading out of main session|Electronic|16.735|16.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.74|2018-03-01 14:55:30.609|8838.72|Continuous quote driven|Trading out of main session|Electronic|16.735|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.765|2018-03-01 15:56:57.364|8399.265|Continuous quote driven|Trading out of main session|Electronic|16.765|16.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|28.34|2018-03-01 16:07:26.426|6178.12|Continuous quote driven|Trading out of main session|Electronic|28.34|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.934|2018-03-01 10:15:06.111|5271.06|Continuous quote driven|Trading out of main session|Electronic|8.932|8.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.234|2018-03-01 10:40:36.125|5787.2|Continuous quote driven|Trading out of main session|Electronic|7.226|7.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.218|2018-03-01 12:33:13.970|2511.864|Continuous quote driven|Trading out of main session|Electronic|7.21|7.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.236|2018-03-01 13:36:21.749|1519.56|Continuous quote driven|Trading out of main session|Electronic|7.228|7.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.205|2018-03-01 12:27:22.617|915.375|Continuous quote driven|Trading out of main session|Electronic|12.2|12.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.878|2018-03-01 13:38:24.327|4670.994|Continuous quote driven|Trading out of main session|Electronic|2.874|2.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.874|2018-03-01 16:20:07.603|3537.894|Continuous quote driven|Trading out of main session|Electronic|2.87|2.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.565|2018-03-01 11:52:01.830|7871.56|Continuous quote driven|Trading out of main session|Electronic|18.565|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.63|2018-03-01 15:11:07.394|8870.96|Continuous quote driven|Trading out of main session|Electronic|22.63|22.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.13|2018-03-01 09:42:31.835|5754.21|Continuous quote driven|Trading out of main session|Electronic|11.13|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.17|2018-03-01 12:34:41.898|2301.02|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.895|2018-03-01 12:52:00.486|5960.625|Continuous quote driven|Trading out of main session|Electronic|15.89|15.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.01|2018-03-01 15:03:05.705|5811.63|Continuous quote driven|Trading out of main session|Electronic|16.005|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.705|2018-03-01 10:23:38.022|383.74|Continuous quote driven|Trading out of main session|Electronic|13.705|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.346|2018-03-01 11:16:25.762|1773.38|Continuous quote driven|Trading out of main session|Electronic|3.346|3.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.338|2018-03-01 11:43:13.528|1932.702|Continuous quote driven|Trading out of main session|Electronic|3.338|3.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.088|2018-03-01 09:32:39.734|2984.24|Continuous quote driven|Trading out of main session|Electronic|4.088|4.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.04|2018-03-01 11:34:49.909|2989.6|Continuous quote driven|Trading out of main session|Electronic|4.04|4.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.028|2018-03-01 13:37:33.498|1542.724|Continuous quote driven|Trading out of main session|Electronic|4.024|4.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.01|2018-03-01 15:42:40.668|3416.52|Continuous quote driven|Trading out of main session|Electronic|4.01|4.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.248|2018-03-01 12:48:53.706|4475.768|Continuous quote driven|Trading out of main session|Electronic|2.247|2.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.92|2018-03-01 11:33:51.366|5906.32|Continuous quote driven|Trading out of main session|Electronic|15.91|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.79|2018-03-01 16:28:01.401|1436.89|Continuous quote driven|Trading out of main session|Electronic|15.79|15.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.594|2018-03-01 14:38:15.757|4217.876|Continuous quote driven|Trading out of main session|Electronic|5.588|5.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.176|2018-03-01 16:22:44.287|3693.248|Continuous quote driven|Trading out of main session|Electronic|6.172|6.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.782|2018-03-01 09:32:28.037|8375.322|Continuous quote driven|Trading out of main session|Electronic|17.782|17.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.55|2018-03-01 11:54:34.935|5282.55|Continuous quote driven|Trading out of main session|Electronic|17.542|17.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.658|2018-03-01 13:57:21.531|8422.866|Continuous quote driven|Trading out of main session|Electronic|17.658|17.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.722|2018-03-01 12:09:53.716|4749.26|Continuous quote driven|Trading out of main session|Electronic|5.72|5.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.263|2018-03-01 15:22:57.458|187.572|Continuous quote driven|Trading out of main session|Electronic|4.263|4.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.287|2018-03-01 15:34:26.944|3150.945|Continuous quote driven|Trading out of main session|Electronic|4.287|4.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.145|2018-03-01 09:36:57.845|2979.465|Continuous quote driven|Trading out of main session|Electronic|7.145|7.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.083|2018-03-01 13:29:47.371|5195.002|Continuous quote driven|Trading out of main session|Electronic|2.082|2.083
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.2|2018-03-01 12:58:41.271|7761.6|Continuous quote driven|Trading out of main session|Electronic|79.2|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.25|2018-03-01 13:54:51.233|6577.75|Continuous quote driven|Trading out of main session|Electronic|79.25|79.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.6|2018-03-01 15:35:11.862|6049.6|Continuous quote driven|Trading out of main session|Electronic|79.6|79.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.2|2018-03-01 13:37:55.444|8952.8|Continuous quote driven|Trading out of main session|Electronic|72.2|72.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|97.34|2018-03-01 10:33:51.461|97.34|Continuous quote driven|Trading out of main session|Electronic|97.34|97.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|97.12|2018-03-01 14:00:18.247|291.36|Continuous quote driven|Trading out of main session|Electronic|97.12|97.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|147.05|2018-03-01 13:44:14.804|441.15|Continuous quote driven|Trading out of main session|Electronic|147.0|147.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|298.6|2018-03-01 10:53:26.437|7763.6|Continuous quote driven|Trading out of main session|Electronic|298.6|299.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|298.2|2018-03-01 13:35:19.120|298.2|Continuous quote driven|Trading out of main session|Electronic|298.0|298.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.08|2018-03-01 10:25:15.602|5763.68|Continuous quote driven|Trading out of main session|Electronic|26.07|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.84|2018-03-01 14:44:24.369|5839.84|Continuous quote driven|Trading out of main session|Electronic|25.83|25.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.701|2018-03-01 15:13:03.113|2627.859|Continuous quote driven|Trading out of main session|Electronic|4.701|4.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|36.95|2018-03-01 09:36:25.388|8868.0|Continuous quote driven|Trading out of main session|Electronic|36.95|37.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|68.1|2018-03-01 09:41:52.922|408.6|Continuous quote driven|Trading out of main session|Electronic|68.1|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|68.2|2018-03-01 11:54:52.499|272.8|Continuous quote driven|Trading out of main session|Electronic|68.1|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.08|2018-03-01 12:37:49.798|4485.76|Continuous quote driven|Trading out of main session|Electronic|26.07|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.1|2018-03-01 14:10:22.821|4776.3|Continuous quote driven|Trading out of main session|Electronic|26.1|26.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.01|2018-03-01 15:43:08.215|4759.83|Continuous quote driven|Trading out of main session|Electronic|26.01|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.405|2018-03-01 12:09:03.566|7523.48|Continuous quote driven|Trading out of main session|Electronic|7.405|7.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.441|2018-03-01 16:23:09.042|4851.532|Continuous quote driven|Trading out of main session|Electronic|7.44|7.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.78|2018-03-01 10:45:16.812|335.12|Continuous quote driven|Trading out of main session|Electronic|83.78|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.56|2018-03-01 12:11:40.256|9525.84|Continuous quote driven|Trading out of main session|Electronic|83.56|83.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|83.08|2018-03-01 15:39:51.374|9554.2|Continuous quote driven|Trading out of main session|Electronic|83.08|83.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.22|2018-03-01 10:40:11.106|6551.28|Continuous quote driven|Trading out of main session|Electronic|20.21|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.06|2018-03-01 12:54:51.593|6519.5|Continuous quote driven|Trading out of main session|Electronic|20.06|20.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.74|2018-03-01 15:00:11.642|6336.54|Continuous quote driven|Trading out of main session|Electronic|19.74|19.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.05|2018-03-01 15:00:23.727|3539.4|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.45|2018-03-01 16:10:39.422|6661.15|Continuous quote driven|Trading out of main session|Electronic|52.4|52.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.766|2018-03-01 12:11:56.329|2734.116|Continuous quote driven|Trading out of main session|Electronic|3.764|3.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.768|2018-03-01 14:09:26.742|2803.392|Continuous quote driven|Trading out of main session|Electronic|3.768|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.7|2018-03-01 10:01:02.466|3250.8|Continuous quote driven|Trading out of main session|Electronic|38.68|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.74|2018-03-01 13:46:01.971|3680.3|Continuous quote driven|Trading out of main session|Electronic|38.72|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|308.95|2018-03-01 15:06:00.978|26878.65|Continuous quote driven|Trading out of main session|Electronic|308.9|308.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.58|2018-03-01 12:14:36.572|4841.2|Continuous quote driven|Trading out of main session|Electronic|34.57|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.75|2018-03-01 13:38:53.535|9625.75|Continuous quote driven|Trading out of main session|Electronic|34.74|34.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.78|2018-03-01 15:56:47.574|9634.06|Continuous quote driven|Trading out of main session|Electronic|34.78|34.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.675|2018-03-01 15:01:34.395|3361.325|Continuous quote driven|Trading out of main session|Electronic|4.66|4.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|219.2|2018-03-01 12:18:32.035|66198.4|Continuous quote driven|Trading out of main session|Electronic|219.0|219.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.4|2018-03-01 14:38:04.079|6324.0|Continuous quote driven|Trading out of main session|Electronic|12.395|12.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.585|2018-03-01 15:37:33.719|7676.85|Continuous quote driven|Trading out of main session|Electronic|12.585|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|50.94|2018-03-01 14:53:53.318|8354.16|Continuous quote driven|Trading out of main session|Electronic|50.94|50.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|39.1|2018-03-01 10:58:33.390|7429.0|Continuous quote driven|Trading out of main session|Electronic|39.1|39.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|39.34|2018-03-01 13:46:37.550|6884.5|Continuous quote driven|Trading out of main session|Electronic|39.24|39.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.29|2018-03-01 09:41:37.157|6889.59|Continuous quote driven|Trading out of main session|Electronic|40.27|40.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.12|2018-03-01 11:46:12.923|6860.52|Continuous quote driven|Trading out of main session|Electronic|40.11|40.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.19|2018-03-01 13:33:33.392|7435.15|Continuous quote driven|Trading out of main session|Electronic|40.18|40.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.507|2018-03-01 11:27:55.582|6161.799|Continuous quote driven|Trading out of main session|Electronic|3.507|3.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.482|2018-03-01 11:52:27.007|6392.952|Continuous quote driven|Trading out of main session|Electronic|3.482|3.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.876|2018-03-01 13:53:24.623|2607.264|Continuous quote driven|Trading out of main session|Electronic|9.876|9.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.884|2018-03-01 16:28:46.227|9.884|Continuous quote driven|Trading out of main session|Electronic|9.882|9.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.25|2018-03-01 15:50:29.542|2615.25|Continuous quote driven|Trading out of main session|Electronic|79.25|79.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.65|2018-03-01 16:22:19.691|2901.6|Continuous quote driven|Trading out of main session|Electronic|4.646|4.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.605|2018-03-01 12:08:19.063|3998.82|Continuous quote driven|Trading out of main session|Electronic|47.6|47.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.7|2018-03-01 09:40:52.448|6470.0|Continuous quote driven|Trading out of main session|Electronic|64.7|64.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.36|2018-03-01 14:59:12.550|128.72|Continuous quote driven|Trading out of main session|Electronic|64.36|64.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.4|2018-03-01 14:22:58.892|5667.2|Continuous quote driven|Trading out of main session|Electronic|64.35|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.32|2018-03-01 15:47:11.184|439.2|Continuous quote driven|Trading out of main session|Electronic|7.32|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.76|2018-03-01 12:57:14.502|3223.68|Continuous quote driven|Trading out of main session|Electronic|8.76|8.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.845|2018-03-01 13:54:10.192|5032.805|Continuous quote driven|Trading out of main session|Electronic|8.835|8.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.108|2018-03-01 15:00:00.115|358.36|Continuous quote driven|Trading out of main session|Electronic|2.1065|2.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.85|2018-03-01 12:46:09.624|8494.25|Continuous quote driven|Trading out of main session|Electronic|27.84|27.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.04|2018-03-01 11:20:43.567|8164.8|Continuous quote driven|Trading out of main session|Electronic|5.038|5.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.042|2018-03-01 11:41:57.245|4673.934|Continuous quote driven|Trading out of main session|Electronic|5.04|5.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.064|2018-03-01 13:38:12.101|7874.52|Continuous quote driven|Trading out of main session|Electronic|5.062|5.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.28|2018-03-01 12:26:33.348|3412.96|Continuous quote driven|Trading out of main session|Electronic|10.26|10.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.28|2018-03-01 13:58:39.132|3022.32|Continuous quote driven|Trading out of main session|Electronic|10.28|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.76|2018-03-01 14:30:24.470|7528.4|Continuous quote driven|Trading out of main session|Electronic|12.755|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.79|2018-03-01 16:07:24.475|8121.65|Continuous quote driven|Trading out of main session|Electronic|12.785|12.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.398|2018-03-01 11:27:21.537|3768.422|Continuous quote driven|Trading out of main session|Electronic|6.398|6.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.386|2018-03-01 13:36:51.712|3671.95|Continuous quote driven|Trading out of main session|Electronic|6.386|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.51|2018-03-01 15:25:32.253|7475.55|Continuous quote driven|Trading out of main session|Electronic|24.51|24.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.09|2018-03-01 15:11:06.966|7803.65|Continuous quote driven|Trading out of main session|Electronic|16.09|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.48|2018-03-01 11:09:42.077|6492.96|Continuous quote driven|Trading out of main session|Electronic|6.48|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.199|2018-03-01 13:46:57.737|3448.321|Continuous quote driven|Trading out of main session|Electronic|7.199|7.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.07|2018-03-01 12:07:27.552|1680.51|Continuous quote driven|Trading out of main session|Electronic|18.065|18.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-03-01 11:21:56.467|4845.7|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.4|2018-03-01 13:48:34.586|7238.0|Continuous quote driven|Trading out of main session|Electronic|103.3|103.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-03-01 15:51:20.151|5464.3|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.045|2018-03-01 15:12:49.639|997.425|Continuous quote driven|Trading out of main session|Electronic|6.035|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1530.0|2018-03-01 13:43:44.785|7650.0|Continuous quote driven|Trading out of main session|Electronic|1530.0|1532.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.29|2018-03-01 12:53:23.966|73.16|Continuous quote driven|Trading out of main session|Electronic|18.285|18.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.265|2018-03-01 14:54:09.936|91.325|Continuous quote driven|Trading out of main session|Electronic|18.265|18.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.644|2018-03-01 10:36:55.819|5621.144|Continuous quote driven|Trading out of main session|Electronic|2.643|2.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.62|2018-03-01 14:00:27.086|374.88|Continuous quote driven|Trading out of main session|Electronic|15.61|15.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.587|2018-03-01 13:10:36.300|328.549|Continuous quote driven|Trading out of main session|Electronic|2.586|2.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.13|2018-03-01 15:22:05.740|9087.61|Continuous quote driven|Trading out of main session|Electronic|46.13|46.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.99|2018-03-01 16:06:35.879|9289.98|Continuous quote driven|Trading out of main session|Electronic|45.98|45.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.934|2018-03-01 13:08:02.520|4919.08|Continuous quote driven|Trading out of main session|Electronic|7.932|7.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.91|2018-03-01 14:40:26.593|4730.18|Continuous quote driven|Trading out of main session|Electronic|7.907|7.909
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.942|2018-03-01 15:47:40.104|5908.848|Continuous quote driven|Trading out of main session|Electronic|7.942|7.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.42|2018-03-01 14:47:59.930|596.52|Continuous quote driven|Trading out of main session|Electronic|99.4|99.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.642|2018-03-01 13:16:59.249|2849.21|Continuous quote driven|Trading out of main session|Electronic|5.642|5.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.638|2018-03-01 15:12:30.989|8829.108|Continuous quote driven|Trading out of main session|Electronic|5.636|5.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|508.0|2018-03-01 12:07:13.293|6096.0|Continuous quote driven|Trading out of main session|Electronic|507.8|508.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.262|2018-03-01 14:47:45.489|1744.002|Continuous quote driven|Trading out of main session|Electronic|2.262|2.263
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.24|2018-03-01 10:54:11.876|656.24|Continuous quote driven|Trading out of main session|Electronic|25.21|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.22|2018-03-01 12:28:19.385|6809.4|Continuous quote driven|Trading out of main session|Electronic|25.22|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.77|2018-03-01 15:39:05.692|7158.53|Continuous quote driven|Trading out of main session|Electronic|24.74|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.62|2018-03-01 11:39:38.829|7405.0|Continuous quote driven|Trading out of main session|Electronic|29.58|29.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.64|2018-03-01 14:56:02.965|8210.28|Continuous quote driven|Trading out of main session|Electronic|29.62|29.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.09|2018-03-01 14:19:46.742|6045.0|Continuous quote driven|Trading out of main session|Electronic|12.08|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.31|2018-03-01 09:34:49.996|391.86|Continuous quote driven|Trading out of main session|Electronic|65.31|65.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.66|2018-03-01 09:35:27.705|63.96|Continuous quote driven|Trading out of main session|Electronic|10.66|10.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.95|2018-03-01 12:21:00.058|4589.55|Continuous quote driven|Trading out of main session|Electronic|13.945|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|14.01|2018-03-01 15:35:27.152|7747.53|Continuous quote driven|Trading out of main session|Electronic|14.01|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060094928|380.9|2018-03-01 12:52:24.172|4189.9|Continuous quote driven|Trading out of main session|Electronic|380.8|380.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060094928|380.6|2018-03-01 15:00:11.871|55187.0|Continuous quote driven|Trading out of main session|Electronic|380.5|380.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|3.08|2018-03-01 14:17:04.264|1632.4|Continuous quote driven|Trading out of main session|Electronic|3.08|3.081
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.94|2018-03-01 10:24:46.520|371.76|Continuous quote driven|Trading out of main session|Electronic|92.94|92.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.6|2018-03-01 15:12:42.249|6413.0|Continuous quote driven|Trading out of main session|Electronic|10.6|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|60.4|2018-03-01 09:46:32.895|7066.8|Continuous quote driven|Trading out of main session|Electronic|60.3|60.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|62.6|2018-03-01 16:07:19.851|6886.0|Continuous quote driven|Trading out of main session|Electronic|62.6|62.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.998|2018-03-01 12:32:48.903|9098.6|Continuous quote driven|Trading out of main session|Electronic|12.998|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.956|2018-03-01 15:22:19.139|7773.6|Continuous quote driven|Trading out of main session|Electronic|12.954|12.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.04|2018-03-01 15:34:44.269|1304.0|Continuous quote driven|Trading out of main session|Electronic|13.036|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|22.35|2018-03-01 15:05:49.576|5676.9|Continuous quote driven|Trading out of main session|Electronic|22.35|22.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|22.45|2018-03-01 16:05:12.692|5545.15|Continuous quote driven|Trading out of main session|Electronic|22.45|22.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.985|2018-03-01 14:23:46.234|8201.13|Continuous quote driven|Trading out of main session|Electronic|3.984|3.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.44|2018-03-01 15:36:22.050|109.32|Continuous quote driven|Trading out of main session|Electronic|36.42|36.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|196.1|2018-03-01 13:45:14.867|4706.4|Continuous quote driven|Trading out of main session|Electronic|196.1|196.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|194.4|2018-03-01 15:51:14.690|4860.0|Continuous quote driven|Trading out of main session|Electronic|194.4|194.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|17.265|2018-03-01 12:47:22.654|4920.525|Continuous quote driven|Trading out of main session|Electronic|17.26|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|196.8|2018-03-01 10:47:23.825|984.0|Continuous quote driven|Trading out of main session|Electronic|196.8|197.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|195.2|2018-03-01 15:51:41.742|6051.2|Continuous quote driven|Trading out of main session|Electronic|194.8|195.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0000816824|2018-03-01 15:30:00|1|15.59|5581.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.0|2018-03-01 11:20:05.061|2436.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.0|2018-03-01 12:12:47.399|2325.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.002|2018-03-01 13:50:11.391|2692.794|Continuous quote driven|Trading out of main session|Electronic|3.002|3.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.227|2018-03-01 13:13:14.469|4666.242|Continuous quote driven|Trading out of main session|Electronic|3.226|3.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.21|2018-03-01 14:58:38.938|4997.97|Continuous quote driven|Trading out of main session|Electronic|3.209|3.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.189|2018-03-01 16:21:17.885|4573.026|Continuous quote driven|Trading out of main session|Electronic|3.189|3.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.6|2018-03-01 13:37:49.360|7638.8|Continuous quote driven|Trading out of main session|Electronic|67.4|67.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0CAYB2|2018-03-01 15:30:00|1|67.5|6277.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.842|2018-03-01 13:59:58.864|4146.252|Continuous quote driven|Trading out of main session|Electronic|6.841|6.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.935|2018-03-01 11:05:04.221|7628.5|Continuous quote driven|Trading out of main session|Electronic|6.935|6.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.955|2018-03-01 12:10:47.351|9041.5|Continuous quote driven|Trading out of main session|Electronic|6.955|6.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.015|2018-03-01 13:39:40.877|8958.155|Continuous quote driven|Trading out of main session|Electronic|7.01|7.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.97|2018-03-01 16:16:40.662|2244.34|Continuous quote driven|Trading out of main session|Electronic|6.965|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.6|2018-03-01 12:32:41.517|502.4|Continuous quote driven|Trading out of main session|Electronic|125.55|125.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|124.85|2018-03-01 15:17:41.193|7241.3|Continuous quote driven|Trading out of main session|Electronic|124.8|124.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.44|2018-03-01 10:37:24.260|5785.56|Continuous quote driven|Trading out of main session|Electronic|58.44|58.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.22|2018-03-01 13:44:52.464|422.2|Continuous quote driven|Trading out of main session|Electronic|42.2|42.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.968|2018-03-01 15:02:01.608|1358.76|Continuous quote driven|Trading out of main session|Electronic|6.966|6.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.948|2018-03-01 16:04:44.734|6280.992|Continuous quote driven|Trading out of main session|Electronic|6.946|6.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|200.6|2018-03-01 15:37:50.528|7622.8|Continuous quote driven|Trading out of main session|Electronic|200.6|200.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.565|2018-03-01 09:43:19.516|3682.525|Continuous quote driven|Trading out of main session|Electronic|9.565|9.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.545|2018-03-01 11:40:05.420|3273.935|Continuous quote driven|Trading out of main session|Electronic|9.545|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.54|2018-03-01 14:47:59.307|3672.9|Continuous quote driven|Trading out of main session|Electronic|9.54|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.9|2018-03-01 14:21:10.948|4604.1|Continuous quote driven|Trading out of main session|Electronic|30.9|30.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.35|2018-03-01 15:13:28.820|2351.25|Continuous quote driven|Trading out of main session|Electronic|31.345|31.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-03-01 11:30:00|1|7.872|3880.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.912|2018-03-01 15:18:46.936|3718.64|Continuous quote driven|Trading out of main session|Electronic|7.908|7.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.904|2018-03-01 15:32:19.820|3754.4|Continuous quote driven|Trading out of main session|Electronic|7.9|7.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.3|2018-03-01 14:49:28.325|4731.1|Continuous quote driven|Trading out of main session|Electronic|25.28|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.48|2018-03-01 15:37:52.970|5070.52|Continuous quote driven|Trading out of main session|Electronic|25.46|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|106.98|2018-03-01 15:28:11.124|534.9|Continuous quote driven|Trading out of main session|Electronic|106.96|106.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|138.6|2018-03-01 13:10:42.927|3049.2|Continuous quote driven|Trading out of main session|Electronic|138.6|138.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.7|2018-03-01 15:33:46.058|7670.5|Continuous quote driven|Trading out of main session|Electronic|66.7|66.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|95.96|2018-03-01 12:09:35.856|1535.36|Continuous quote driven|Trading out of main session|Electronic|95.94|95.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.1|2018-03-01 14:09:00.262|7697.9|Continuous quote driven|Trading out of main session|Electronic|157.0|157.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.3|2018-03-01 15:50:45.816|7707.7|Continuous quote driven|Trading out of main session|Electronic|157.3|157.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.34|2018-03-01 14:45:19.698|6530.04|Continuous quote driven|Trading out of main session|Electronic|21.33|21.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.59|2018-03-01 13:46:00.730|437.7|Continuous quote driven|Trading out of main session|Electronic|14.58|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.39|2018-03-01 15:50:57.970|5381.86|Continuous quote driven|Trading out of main session|Electronic|14.39|14.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.0|2018-03-01 10:36:09.567|3472.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.0|2018-03-01 14:23:19.013|3952.0|Continuous quote driven|Trading out of main session|Electronic|15.98|16.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010241638|2018-03-01 15:30:00|1|16.03|5770.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.7|2018-03-01 15:50:25.850|5235.8|Continuous quote driven|Trading out of main session|Electronic|55.7|55.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.48|2018-03-01 16:14:19.077|5384.12|Continuous quote driven|Trading out of main session|Electronic|11.48|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|145.0|2018-03-01 09:41:53.530|8990.0|Continuous quote driven|Trading out of main session|Electronic|145.0|145.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|144.3|2018-03-01 12:31:08.735|8802.3|Continuous quote driven|Trading out of main session|Electronic|144.3|144.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|144.3|2018-03-01 14:05:44.975|7792.2|Continuous quote driven|Trading out of main session|Electronic|144.3|144.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.084|2018-03-01 15:33:15.904|4204.468|Continuous quote driven|Trading out of main session|Electronic|5.08|5.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.0|2018-03-01 12:31:47.286|5626.0|Continuous quote driven|Trading out of main session|Electronic|58.0|58.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|97.64|2018-03-01 15:25:44.666|5858.4|Continuous quote driven|Trading out of main session|Electronic|97.6|97.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|97.64|2018-03-01 15:54:31.858|5565.48|Continuous quote driven|Trading out of main session|Electronic|97.6|97.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.976|2018-03-01 14:38:26.459|2879.336|Continuous quote driven|Trading out of main session|Electronic|7.976|7.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.926|2018-03-01 16:11:17.351|5033.01|Continuous quote driven|Trading out of main session|Electronic|7.926|7.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.38|2018-03-01 13:43:30.260|7110.72|Continuous quote driven|Trading out of main session|Electronic|49.37|49.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.37|2018-03-01 15:45:55.811|2172.28|Continuous quote driven|Trading out of main session|Electronic|49.37|49.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.59|2018-03-01 14:08:05.039|2473.45|Continuous quote driven|Trading out of main session|Electronic|2.588|2.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.48|2018-03-01 12:52:19.850|5638.4|Continuous quote driven|Trading out of main session|Electronic|70.46|70.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.38|2018-03-01 14:30:16.268|5771.16|Continuous quote driven|Trading out of main session|Electronic|70.36|70.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125346|2018-03-01 15:30:00|1|70.4|5984.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.86|2018-03-01 10:06:07.776|2124.36|Continuous quote driven|Trading out of main session|Electronic|16.86|16.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.89|2018-03-01 13:13:10.957|3090.87|Continuous quote driven|Trading out of main session|Electronic|16.89|16.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.9|2018-03-01 13:45:44.818|2568.8|Continuous quote driven|Trading out of main session|Electronic|16.9|16.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.05|2018-03-01 12:20:30.626|1959.1|Continuous quote driven|Trading out of main session|Electronic|88.95|89.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|88.8|2018-03-01 13:45:24.804|8436.0|Continuous quote driven|Trading out of main session|Electronic|88.8|88.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|88.45|2018-03-01 15:54:37.554|9021.9|Continuous quote driven|Trading out of main session|Electronic|88.45|88.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|26.87|2018-03-01 13:46:11.200|7039.94|Continuous quote driven|Trading out of main session|Electronic|26.84|26.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.7|2018-03-01 11:37:54.676|2700.4|Continuous quote driven|Trading out of main session|Electronic|15.7|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.72|2018-03-01 15:45:07.821|2751.0|Continuous quote driven|Trading out of main session|Electronic|15.72|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.29|2018-03-01 11:55:23.330|7085.88|Continuous quote driven|Trading out of main session|Electronic|7.288|7.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.254|2018-03-01 13:50:11.027|6347.25|Continuous quote driven|Trading out of main session|Electronic|7.252|7.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.81|2018-03-01 09:49:57.124|8492.94|Continuous quote driven|Trading out of main session|Electronic|48.79|48.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.79|2018-03-01 13:47:24.658|2976.19|Continuous quote driven|Trading out of main session|Electronic|48.79|48.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.05|2018-03-01 14:00:08.046|5813.5|Continuous quote driven|Trading out of main session|Electronic|83.05|83.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.0|2018-03-01 16:00:24.200|7553.0|Continuous quote driven|Trading out of main session|Electronic|83.0|83.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|191.95|2018-03-01 13:45:08.111|1727.55|Continuous quote driven|Trading out of main session|Electronic|191.9|191.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.22|2018-03-01 12:19:09.481|8794.54|Continuous quote driven|Trading out of main session|Electronic|34.21|34.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.21|2018-03-01 13:36:05.945|9168.28|Continuous quote driven|Trading out of main session|Electronic|34.19|34.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0HN5C6|2018-03-01 15:30:00|1|34.36|8658.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.78|2018-03-01 09:39:12.346|7566.72|Continuous quote driven|Trading out of main session|Electronic|33.78|33.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.91|2018-03-01 16:20:57.727|8172.31|Continuous quote driven|Trading out of main session|Electronic|33.9|33.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|222.6|2018-03-01 12:39:25.483|9126.6|Continuous quote driven|Trading out of main session|Electronic|222.6|222.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|334.5|2018-03-01 14:56:09.842|8362.5|Continuous quote driven|Trading out of main session|Electronic|334.0|334.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.83|2018-03-01 12:11:34.675|2399.43|Continuous quote driven|Trading out of main session|Electronic|19.81|19.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.96|2018-03-01 13:35:40.117|9441.08|Continuous quote driven|Trading out of main session|Electronic|19.94|19.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.0|2018-03-01 15:46:25.621|6000.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.643|2018-03-01 13:58:27.927|2735.893|Continuous quote driven|Trading out of main session|Electronic|3.643|3.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.65|2018-03-01 15:39:02.979|2598.8|Continuous quote driven|Trading out of main session|Electronic|3.648|3.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.205|2018-03-01 11:48:49.122|3076.155|Continuous quote driven|Trading out of main session|Electronic|5.205|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.15|2018-03-01 15:24:45.548|5608.05|Continuous quote driven|Trading out of main session|Electronic|38.15|38.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.6|2018-03-01 12:40:04.753|6984.0|Continuous quote driven|Trading out of main session|Electronic|77.6|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.6|2018-03-01 13:33:26.902|6984.0|Continuous quote driven|Trading out of main session|Electronic|77.6|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.245|2018-03-01 12:23:39.491|5756.63|Continuous quote driven|Trading out of main session|Electronic|3.243|3.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.244|2018-03-01 13:54:30.893|5816.492|Continuous quote driven|Trading out of main session|Electronic|3.241|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.96|2018-03-01 14:35:11.098|5487.44|Continuous quote driven|Trading out of main session|Electronic|22.96|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|89.48|2018-03-01 14:48:32.391|1073.76|Continuous quote driven|Trading out of main session|Electronic|89.48|89.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.45|2018-03-01 15:06:32.074|7951.3|Continuous quote driven|Trading out of main session|Electronic|107.45|107.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|244.75|2018-03-01 15:37:54.046|244.75|Continuous quote driven|Trading out of main session|Electronic|244.7|244.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.445|2018-03-01 10:07:25.272|5516.49|Continuous quote driven|Trading out of main session|Electronic|11.44|11.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.37|2018-03-01 15:56:49.202|6094.32|Continuous quote driven|Trading out of main session|Electronic|11.37|11.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|46.46|2018-03-01 15:46:24.830|8084.04|Continuous quote driven|Trading out of main session|Electronic|46.46|46.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|42.0|2018-03-01 12:15:36.718|8106.0|Continuous quote driven|Trading out of main session|Electronic|41.99|42.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.595|2018-03-01 11:49:03.265|2702.385|Continuous quote driven|Trading out of main session|Electronic|5.595|5.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.406|2018-03-01 14:36:20.396|7406.0|Continuous quote driven|Trading out of main session|Electronic|7.406|7.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010307958|359.6|2018-03-01 12:28:41.566|8990.0|Continuous quote driven|Trading out of main session|Electronic|359.5|359.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|189.26|2018-03-01 09:43:52.484|5110.02|Continuous quote driven|Trading out of main session|Electronic|189.26|189.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|189.7|2018-03-01 14:18:19.654|29213.8|Continuous quote driven|Trading out of main session|Electronic|189.68|189.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.78|2018-03-01 15:50:14.503|9156.24|Continuous quote driven|Trading out of main session|Electronic|84.78|84.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.19|2018-03-01 15:01:28.174|766.71|Continuous quote driven|Trading out of main session|Electronic|85.19|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.55|2018-03-01 13:18:32.051|19979.05|Continuous quote driven|Trading out of main session|Electronic|219.55|219.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|218.95|2018-03-01 14:46:25.944|5473.75|Continuous quote driven|Trading out of main session|Electronic|218.9|218.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|83.72|2018-03-01 12:08:02.379|8037.12|Continuous quote driven|Trading out of main session|Electronic|83.68|83.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.3|2018-03-01 09:48:21.459|8830.8|Continuous quote driven|Trading out of main session|Electronic|22.29|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.92|2018-03-01 14:48:27.503|109.6|Continuous quote driven|Trading out of main session|Electronic|21.91|21.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.85|2018-03-01 15:57:49.175|961.4|Continuous quote driven|Trading out of main session|Electronic|21.85|21.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|62.75|2018-03-01 12:30:36.348|7467.25|Continuous quote driven|Trading out of main session|Electronic|62.75|62.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.996|2018-03-01 12:07:37.651|7786.548|Continuous quote driven|Trading out of main session|Electronic|6.994|6.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|7.002|2018-03-01 14:31:11.899|301.086|Continuous quote driven|Trading out of main session|Electronic|6.998|7.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.86|2018-03-01 15:59:10.877|3726.18|Continuous quote driven|Trading out of main session|Electronic|22.86|22.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.049|2018-03-01 13:44:02.031|153.675|Continuous quote driven|Trading out of main session|Electronic|2.047|2.049
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0013841017|2018-03-01 11:30:00|1|236.6|3312.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|232.4|2018-03-01 14:27:16.946|1162.0|Continuous quote driven|Trading out of main session|Electronic|232.4|232.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.836|2018-03-01 13:55:19.017|5187.432|Continuous quote driven|Trading out of main session|Electronic|7.83|7.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.744|2018-03-01 16:23:50.702|5405.312|Continuous quote driven|Trading out of main session|Electronic|7.74|7.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.45|2018-03-01 15:41:13.353|7249.05|Continuous quote driven|Trading out of main session|Electronic|81.45|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.41|2018-03-01 13:02:01.915|5085.3|Continuous quote driven|Trading out of main session|Electronic|15.41|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.46|2018-03-01 13:43:50.792|819.38|Continuous quote driven|Trading out of main session|Electronic|15.45|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.49|2018-03-01 15:55:27.478|7837.94|Continuous quote driven|Trading out of main session|Electronic|15.48|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.52|2018-03-01 13:39:58.755|4742.4|Continuous quote driven|Trading out of main session|Electronic|39.51|39.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.33|2018-03-01 15:50:17.412|7551.36|Continuous quote driven|Trading out of main session|Electronic|39.33|39.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.702|2018-03-01 11:49:29.225|4744.318|Continuous quote driven|Trading out of main session|Electronic|4.702|4.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.73|2018-03-01 14:38:56.370|6541.59|Continuous quote driven|Trading out of main session|Electronic|4.728|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.06|2018-03-01 15:52:06.496|5450.2|Continuous quote driven|Trading out of main session|Electronic|32.0|32.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|10.405|2018-03-01 16:03:41.285|5920.445|Continuous quote driven|Trading out of main session|Electronic|10.405|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|156.8|2018-03-01 14:25:44.093|9094.4|Continuous quote driven|Trading out of main session|Electronic|156.7|156.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.49|2018-03-01 11:24:21.956|5112.57|Continuous quote driven|Trading out of main session|Electronic|26.47|26.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.49|2018-03-01 12:22:34.788|4688.73|Continuous quote driven|Trading out of main session|Electronic|26.49|26.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.48|2018-03-01 14:17:11.286|4686.96|Continuous quote driven|Trading out of main session|Electronic|26.48|26.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.7|2018-03-01 15:42:34.901|4752.6|Continuous quote driven|Trading out of main session|Electronic|26.7|26.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.62|2018-03-01 13:47:21.287|3881.08|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|28.09|2018-03-01 09:32:30.800|1404.5|Continuous quote driven|Trading out of main session|Electronic|28.085|28.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.82|2018-03-01 12:48:23.720|2169.96|Continuous quote driven|Trading out of main session|Electronic|27.835|27.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.86|2018-03-01 15:08:09.909|8469.44|Continuous quote driven|Trading out of main session|Electronic|27.865|27.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|27.905|2018-03-01 15:33:41.928|1367.345|Continuous quote driven|Trading out of main session|Electronic|27.905|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|108.4|2018-03-01 13:22:28.968|1084.0|Continuous quote driven|Trading out of main session|Electronic|108.35|108.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|65.6|2018-03-01 14:00:54.808|8528.0|Continuous quote driven|Trading out of main session|Electronic|65.6|65.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.64|2018-03-01 14:59:09.266|6296.48|Continuous quote driven|Trading out of main session|Electronic|4.636|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.544|2018-03-01 10:52:22.561|5766.336|Continuous quote driven|Trading out of main session|Electronic|4.546|4.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.53|2018-03-01 14:12:08.506|4552.65|Continuous quote driven|Trading out of main session|Electronic|4.528|4.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.6|2018-03-01 11:25:13.496|4992.0|Continuous quote driven|Trading out of main session|Electronic|25.6|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.83|2018-03-01 09:32:04.354|4226.61|Continuous quote driven|Trading out of main session|Electronic|15.83|15.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.95|2018-03-01 12:38:33.790|4721.2|Continuous quote driven|Trading out of main session|Electronic|15.93|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.84|2018-03-01 15:02:06.477|4197.6|Continuous quote driven|Trading out of main session|Electronic|15.8|15.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.08|2018-03-01 11:12:12.352|4477.84|Continuous quote driven|Trading out of main session|Electronic|20.08|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.83|2018-03-01 13:26:19.637|4640.22|Continuous quote driven|Trading out of main session|Electronic|19.83|19.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.48|2018-03-01 12:21:45.523|8772.4|Continuous quote driven|Trading out of main session|Electronic|67.48|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.62|2018-03-01 13:45:31.863|270.48|Continuous quote driven|Trading out of main session|Electronic|67.6|67.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.9|2018-03-01 15:51:22.717|8894.9|Continuous quote driven|Trading out of main session|Electronic|67.88|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.612|2018-03-01 14:31:44.657|9522.06|Continuous quote driven|Trading out of main session|Electronic|12.612|12.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|127.1|2018-03-01 11:14:22.428|7371.8|Continuous quote driven|Trading out of main session|Electronic|127.1|127.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|126.9|2018-03-01 13:21:13.358|9390.6|Continuous quote driven|Trading out of main session|Electronic|126.9|127.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|126.9|2018-03-01 16:23:28.120|9263.7|Continuous quote driven|Trading out of main session|Electronic|126.9|127.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060079531|472.0|2018-03-01 10:02:47.489|47200.0|Continuous quote driven|Trading out of main session|Electronic|471.9|472.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.535|2018-03-01 10:37:06.007|2808.85|Continuous quote driven|Trading out of main session|Electronic|25.535|25.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.186|2018-03-01 16:08:16.931|2827.002|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.2|2018-03-01 15:09:43.965|5851.2|Continuous quote driven|Trading out of main session|Electronic|9.195|9.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.419|2018-03-01 09:45:00.200|5214.42|Continuous quote driven|Trading out of main session|Electronic|4.419|4.421
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.436|2018-03-01 11:54:55.160|4431.564|Continuous quote driven|Trading out of main session|Electronic|4.435|4.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.483|2018-03-01 13:49:24.403|4366.442|Continuous quote driven|Trading out of main session|Electronic|4.481|4.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.004|2018-03-01 10:36:17.239|1318.632|Continuous quote driven|Trading out of main session|Electronic|2.003|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.004|2018-03-01 11:48:01.421|2863.716|Continuous quote driven|Trading out of main session|Electronic|2.004|2.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.023|2018-03-01 14:56:47.836|764.694|Continuous quote driven|Trading out of main session|Electronic|2.023|2.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.827|2018-03-01 10:15:44.226|964.404|Continuous quote driven|Trading out of main session|Electronic|3.827|3.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7375|2018-03-01 16:29:27.685|7912.2875|Continuous quote driven|Trading out of main session|Electronic|3.7375|3.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.255|2018-03-01 12:06:42.355|8931.91|Continuous quote driven|Trading out of main session|Electronic|8.252|8.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.238|2018-03-01 14:30:28.929|9028.848|Continuous quote driven|Trading out of main session|Electronic|8.238|8.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.625|2018-03-01 16:13:21.933|3495.625|Continuous quote driven|Trading out of main session|Electronic|10.62|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|162.2|2018-03-01 13:43:35.557|648.8|Continuous quote driven|Trading out of main session|Electronic|162.1|162.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|140.3|2018-03-01 15:23:10.269|420.9|Continuous quote driven|Trading out of main session|Electronic|140.3|140.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|157.86|2018-03-01 10:00:06.422|9471.6|Continuous quote driven|Trading out of main session|Electronic|157.82|157.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|158.24|2018-03-01 14:22:51.080|5063.68|Continuous quote driven|Trading out of main session|Electronic|158.24|158.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|157.96|2018-03-01 15:35:29.159|7898.0|Continuous quote driven|Trading out of main session|Electronic|157.96|158.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.78|2018-03-01 15:58:54.466|2302.88|Continuous quote driven|Trading out of main session|Electronic|7.78|7.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.16|2018-03-01 13:05:43.833|5269.04|Continuous quote driven|Trading out of main session|Electronic|27.16|27.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.12|2018-03-01 15:46:44.860|1681.44|Continuous quote driven|Trading out of main session|Electronic|27.12|27.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.84|2018-03-01 14:35:56.405|4669.56|Continuous quote driven|Trading out of main session|Electronic|42.84|42.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.56|2018-03-01 16:09:32.512|4851.84|Continuous quote driven|Trading out of main session|Electronic|42.56|42.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.313|2018-03-01 11:13:39.312|2893.563|Continuous quote driven|Trading out of main session|Electronic|2.312|2.313
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.308|2018-03-01 13:45:29.897|3016.556|Continuous quote driven|Trading out of main session|Electronic|2.307|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.395|2018-03-01 14:02:34.283|9299.17|Continuous quote driven|Trading out of main session|Electronic|14.395|14.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.19|2018-03-01 12:37:34.684|4544.08|Continuous quote driven|Trading out of main session|Electronic|7.185|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.21|2018-03-01 13:44:24.620|4383.68|Continuous quote driven|Trading out of main session|Electronic|7.205|7.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.62|2018-03-01 09:33:38.403|5800.6|Continuous quote driven|Trading out of main session|Electronic|44.61|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.67|2018-03-01 12:20:43.108|3841.62|Continuous quote driven|Trading out of main session|Electronic|44.65|44.67
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125585|2018-03-01 13:30:00|1|44.83|3362.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.8|2018-03-01 16:21:07.499|5420.8|Continuous quote driven|Trading out of main session|Electronic|44.79|44.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.05|2018-03-01 13:03:34.628|8674.25|Continuous quote driven|Trading out of main session|Electronic|102.0|102.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|90.96|2018-03-01 15:13:29.026|7094.88|Continuous quote driven|Trading out of main session|Electronic|90.92|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.445|2018-03-01 10:54:40.662|7042.92|Continuous quote driven|Trading out of main session|Electronic|15.445|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.365|2018-03-01 13:22:26.298|6898.885|Continuous quote driven|Trading out of main session|Electronic|15.365|15.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.335|2018-03-01 14:49:59.741|6946.755|Continuous quote driven|Trading out of main session|Electronic|15.335|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.74|2018-03-01 14:29:55.434|8843.52|Continuous quote driven|Trading out of main session|Electronic|19.735|19.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.4|2018-03-01 16:12:42.228|4768.2|Continuous quote driven|Trading out of main session|Electronic|5.4|5.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.79|2018-03-01 14:14:12.697|7573.83|Continuous quote driven|Trading out of main session|Electronic|42.79|42.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.208|2018-03-01 10:11:16.349|6194.88|Continuous quote driven|Trading out of main session|Electronic|17.202|17.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.148|2018-03-01 15:58:16.592|6327.612|Continuous quote driven|Trading out of main session|Electronic|17.15|17.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.01|2018-03-01 16:02:31.645|7806.0|Continuous quote driven|Trading out of main session|Electronic|13.01|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.18|2018-03-01 13:46:11.779|5065.18|Continuous quote driven|Trading out of main session|Electronic|20.18|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|104.6|2018-03-01 15:12:59.815|9204.8|Continuous quote driven|Trading out of main session|Electronic|104.6|104.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.435|2018-03-01 11:12:17.979|1001.835|Continuous quote driven|Trading out of main session|Electronic|24.435|24.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.38|2018-03-01 11:36:14.905|682.64|Continuous quote driven|Trading out of main session|Electronic|24.375|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.36|2018-03-01 15:24:13.963|194.88|Continuous quote driven|Trading out of main session|Electronic|24.355|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.325|2018-03-01 16:07:55.593|5521.775|Continuous quote driven|Trading out of main session|Electronic|24.315|24.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.75|2018-03-01 11:25:31.513|4185.0|Continuous quote driven|Trading out of main session|Electronic|6.745|6.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.81|2018-03-01 15:15:31.139|4937.25|Continuous quote driven|Trading out of main session|Electronic|6.805|6.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.79|2018-03-01 15:52:45.172|4026.47|Continuous quote driven|Trading out of main session|Electronic|6.785|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.028|2018-03-01 13:39:58.756|4664.4|Continuous quote driven|Trading out of main session|Electronic|2.028|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.009|2018-03-01 15:34:10.522|1944.712|Continuous quote driven|Trading out of main session|Electronic|2.006|2.009
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.52|2018-03-01 11:38:44.520|7223.04|Continuous quote driven|Trading out of main session|Electronic|47.52|47.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.29|2018-03-01 15:00:30.244|4870.87|Continuous quote driven|Trading out of main session|Electronic|47.27|47.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|166.2|2018-03-01 15:44:19.506|7977.6|Continuous quote driven|Trading out of main session|Electronic|165.7|166.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.29|2018-03-01 11:15:33.271|4549.4|Continuous quote driven|Trading out of main session|Electronic|5.275|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.255|2018-03-01 11:48:44.634|4755.775|Continuous quote driven|Trading out of main session|Electronic|5.25|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.225|2018-03-01 15:11:55.526|4655.475|Continuous quote driven|Trading out of main session|Electronic|5.225|5.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.245|2018-03-01 16:24:14.967|4730.99|Continuous quote driven|Trading out of main session|Electronic|5.245|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.524|2018-03-01 13:43:35.676|560.328|Continuous quote driven|Trading out of main session|Electronic|2.52|2.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.53|2018-03-01 16:17:08.815|1674.86|Continuous quote driven|Trading out of main session|Electronic|2.528|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.54|2018-03-01 15:54:13.043|1298.1|Continuous quote driven|Trading out of main session|Electronic|86.52|86.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.842|2018-03-01 13:56:11.900|3621.816|Continuous quote driven|Trading out of main session|Electronic|4.842|4.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.842|2018-03-01 15:46:36.080|3331.296|Continuous quote driven|Trading out of main session|Electronic|4.842|4.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060083210|118.2|2018-03-01 14:30:48.553|31914.0|Continuous quote driven|Trading out of main session|Electronic|118.2|118.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|189.2|2018-03-01 11:45:21.258|3027.2|Continuous quote driven|Trading out of main session|Electronic|189.2|189.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.49|2018-03-01 12:28:02.256|1173.69|Continuous quote driven|Trading out of main session|Electronic|14.46|14.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.48|2018-03-01 12:26:47.601|3307.92|Continuous quote driven|Trading out of main session|Electronic|18.48|18.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.386|2018-03-01 14:46:10.247|5325.552|Continuous quote driven|Trading out of main session|Electronic|2.386|2.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.393|2018-03-01 15:46:34.701|5252.635|Continuous quote driven|Trading out of main session|Electronic|2.393|2.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.75|2018-03-01 16:02:23.459|915.75|Continuous quote driven|Trading out of main session|Electronic|101.75|101.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.9495|2018-03-01 13:45:21.992|3097.7555|Continuous quote driven|Trading out of main session|Electronic|1.9465|1.9495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.58|2018-03-01 15:06:21.324|7793.46|Continuous quote driven|Trading out of main session|Electronic|89.54|89.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.98|2018-03-01 12:08:15.994|5603.4|Continuous quote driven|Trading out of main session|Electronic|16.97|16.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.9|2018-03-01 10:24:14.255|439.6|Continuous quote driven|Trading out of main session|Electronic|109.9|109.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|108.8|2018-03-01 15:25:15.742|8377.6|Continuous quote driven|Trading out of main session|Electronic|108.8|108.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|57.58|2018-03-01 15:41:11.877|8118.78|Continuous quote driven|Trading out of main session|Electronic|57.56|57.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.428|2018-03-01 14:23:36.291|4503.94|Continuous quote driven|Trading out of main session|Electronic|2.42|2.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.398|2018-03-01 16:18:50.975|4796.0|Continuous quote driven|Trading out of main session|Electronic|2.39|2.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.66|2018-03-01 11:32:10.200|5860.8|Continuous quote driven|Trading out of main session|Electronic|6.66|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.655|2018-03-01 14:40:40.527|5057.8|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.665|2018-03-01 16:21:46.630|4612.18|Continuous quote driven|Trading out of main session|Electronic|6.665|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.3|2018-03-01 11:40:19.900|3319.7|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.3|2018-03-01 16:29:13.057|3357.0|Continuous quote driven|Trading out of main session|Electronic|37.3|37.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|34.15|2018-03-01 13:40:13.319|990.35|Continuous quote driven|Trading out of main session|Electronic|34.15|34.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.0|2018-03-01 14:29:24.168|6400.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.02|2018-03-01 16:18:17.099|6119.64|Continuous quote driven|Trading out of main session|Electronic|15.98|16.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.9|2018-03-01 10:31:46.253|4420.2|Continuous quote driven|Trading out of main session|Electronic|13.9|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.99|2018-03-01 13:43:47.652|4854.53|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.3|2018-03-01 15:26:48.638|36.3|Continuous quote driven|Trading out of main session|Electronic|36.28|36.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.38|2018-03-01 15:40:42.685|3346.96|Continuous quote driven|Trading out of main session|Electronic|36.38|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.35|2018-03-01 12:23:51.719|4768.85|Continuous quote driven|Trading out of main session|Electronic|6.35|6.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|28.95|2018-03-01 14:34:34.274|6108.45|Continuous quote driven|Trading out of main session|Electronic|28.95|28.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.03|2018-03-01 15:55:14.091|6154.36|Continuous quote driven|Trading out of main session|Electronic|29.03|29.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.994|2018-03-01 15:13:17.054|4191.6|Continuous quote driven|Trading out of main session|Electronic|2.994|2.998
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003883031|2018-03-01 13:30:00|1|108.0|5832.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|109.0|2018-03-01 15:44:58.412|5450.0|Continuous quote driven|Trading out of main session|Electronic|108.8|109.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.32|2018-03-01 12:36:56.498|7745.04|Continuous quote driven|Trading out of main session|Electronic|22.32|22.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|80.66|2018-03-01 09:52:03.003|7340.06|Continuous quote driven|Trading out of main session|Electronic|80.66|80.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3975|2018-03-01 13:39:04.524|7715.155|Continuous quote driven|Trading out of main session|Electronic|2.3965|2.3975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3985|2018-03-01 16:14:38.282|5101.6095|Continuous quote driven|Trading out of main session|Electronic|2.3985|2.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|60.12|2018-03-01 12:16:33.373|1202.4|Continuous quote driven|Trading out of main session|Electronic|60.1|60.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.575|2018-03-01 12:19:04.874|4347.525|Continuous quote driven|Trading out of main session|Electronic|8.56|8.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.575|2018-03-01 13:46:45.112|2786.875|Continuous quote driven|Trading out of main session|Electronic|8.56|8.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.4|2018-03-01 14:57:40.563|6805.2|Continuous quote driven|Trading out of main session|Electronic|21.4|21.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.4|2018-03-01 15:55:39.769|6933.6|Continuous quote driven|Trading out of main session|Electronic|21.4|21.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.0|2018-03-01 12:43:08.567|6324.0|Continuous quote driven|Trading out of main session|Electronic|67.98|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.18|2018-03-01 16:29:32.829|7792.88|Continuous quote driven|Trading out of main session|Electronic|67.18|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|31.71|2018-03-01 15:10:58.440|1680.63|Continuous quote driven|Trading out of main session|Electronic|31.7|31.71
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.032727|75.010536|75.58|74.76
GB00B0N8QD54|6.695|6.695|6.695|6.695
CH0024608827|675.8125|675.850242|678.0|671.5
FR0000131906|89.487143|89.574946|89.77|89.01
IE0002424939|66.254167|66.245587|66.425|66.075
GB0000566504|14.552295|14.596421|14.878|14.472
ES0143416115|13.01|13.027255|13.08|12.97
NL0011794037|18.408|18.409028|18.454|18.374
NL0000009165|85.0225|85.009106|85.4|84.68
GB00B39J2M42|6.714857|6.716377|6.746|6.67
FR0000120560|23.42|23.42|23.42|23.42
DE000TUAG000|17.21|17.21|17.21|17.21
DK0010287663|212.333333|212.306695|213.0|211.6
DK0060228559|49.82|49.82|49.82|49.82
FR0000060618|15.125|15.121806|15.15|15.1
DK0010311471|237.2|237.2|237.2|237.2
DE0005785802|85.812|85.790854|86.15|85.61
GB00B1H0DZ51|5.312|5.314264|5.322|5.304
NL0000852580|30.43875|30.446468|30.525|30.28
DE000A0WMPJ6|16.3575|16.27343|16.5|16.215
FR0010908533|28.288438|28.310385|28.5325|28.18
DE0005557508|13.0975|13.121545|13.2|13.05
GB00B019KW72|2.54475|2.545012|2.554|2.54
FR0004163111|22.72|22.72|22.72|22.72
CH0012271687|567.0|567.0|567.0|567.0
DE0006048408|98.625|98.665517|98.7|98.55
GB00BK1PTB77|7.4488|7.448224|7.508|7.352
GB00BZ1G4322|2.2534|2.253154|2.261|2.24
GB0001001592|6.570417|6.590001|6.60875|6.5
ES0177542018|6.214818|6.203308|6.234|6.156
GB0002502812|5.476429|5.468919|5.5|5.45
GB00B5N0P849|6.153167|6.146136|6.192|6.122
GB0009457366|6.633333|6.605025|6.685|6.555
BE0974313455|6.349|6.354009|6.445|6.245
GB0003753778|15.3725|15.371132|15.4|15.33
GB0009223206|12.738|12.740213|12.76|12.695
GB00B8C3BL03|6.777667|6.771521|6.814|6.756
JE00B2QKY057|32.035774|32.153027|32.74|31.085
DE0007165631|109.2|109.205517|109.4|109.1
DE0005313704|50.45|50.498708|50.6|50.3
GB00B0744359|4.437333|4.435246|4.456|4.41
FR0000130213|24.090909|24.11904|24.27|24.02
DE0007037129|16.255|16.255|16.255|16.255
GB0002875804|42.745682|42.777457|43.2025|42.55
DE0006202005|46.145|46.05236|46.47|45.82
DE000WCH8881|135.116667|135.168471|135.25|135.05
CH0190891181|60.7|60.701242|60.95|60.55
GB0000456144|8.6526|8.70223|8.738|8.594
FI0009005318|37.43|37.43|37.43|37.43
GB0000536739|20.826|20.809395|20.96|20.66
GB00B1FH8J72|17.237143|17.236205|17.41|17.19
DE0007500001|22.05|22.05|22.05|22.05
ES0148396007|24.73875|24.74577|24.82|24.68
GB0001411924|13.539583|13.530351|13.6125|13.5
IE0033024807|8.2175|8.227758|8.335|8.185
GB0000811801|5.3495|5.349542|5.378|5.326
GB00BRB37M78|8.022857|8.022357|8.095|7.985
GB00B0YG1K06|2.352667|2.371768|2.404|2.328
GB0000904986|30.91|30.90799|30.975|30.795
FR0000077919|31.433333|31.420163|31.7|31.18
FR0010220475|34.396786|34.345863|34.48|34.3
ES0124244E34|2.728|2.727092|2.733|2.723
GB00B3FLWH99|9.2475|9.247376|9.265|9.23
DE000A1H8BV3|58.85|58.85|58.85|58.85
GB0004544929|25.9825|26.024273|26.055|25.91
DE000A0Z2ZZ5|26.44|26.44|26.44|26.44
GB00B10RZP78|37.1375|37.149|37.15|37.125
ES0178430E18|7.951429|7.943062|7.973|7.886
FR0000131104|64.215|64.215|64.215|64.215
FR0000120172|17.944|17.928884|18.05|17.84
GB00B1CRLC47|18.52375|18.407515|18.665|18.345
DE000TLX1005|35.96|35.93974|36.08|35.84
FR0000120321|174.648077|174.495682|176.35|174.0
GB00BVFD7Q58|3.674375|3.678265|3.68475|3.664
DE000A1EWWW0|177.675|177.280061|178.3|177.05
CH0012214059|55.14|55.267852|55.28|55.0
DE0005937007|93.5875|93.596508|93.7|93.5
FR0000064578|85.6275|85.643175|85.75|85.575
NL0000226223|18.243333|18.377562|18.455|18.13
DE0007100000|69.551429|69.578914|70.12|69.07
CH0011029946|558.75|558.676471|560.0|557.5
GB00B0HZPV38|8.456|8.44869|8.466|8.446
DE0005408884|55.04|54.982024|55.48|54.72
GB00BH4HKS39|2.0225|2.0225|2.0225|2.0225
DE0008232125|27.485|27.484517|27.53|27.44
GB0007980591|4.731667|4.732819|4.74|4.715
DE000A0DJ6J9|49.04|49.048889|49.12|48.96
GB0031743007|15.94|15.933148|15.96|15.92
NL0000379121|56.919091|57.087669|57.92|56.515
DE0008430026|182.35|182.422465|182.85|181.775
NL0011821202|14.319364|14.337495|14.444|14.215
GB00BD8QVH41|46.578333|46.346778|46.95|46.15
GB00B1FP6H53|2.429429|2.427027|2.446|2.408
CH0102484968|60.27|60.249784|60.48|60.14
GB00BYZWX769|45.624286|45.662046|46.07|45.27
GB0002074580|21.9|21.9|21.9|21.9
FR0010221234|18.71625|18.624183|18.865|18.56
GB00B0LCW083|8.480542|8.469761|8.662|8.27
FR0010259150|120.4|120.442636|120.9|119.9
CH0023405456|134.15|134.140237|134.25|134.0
ES0171996087|22.144545|22.116022|22.4|21.76
GB0003096442|6.1556|6.154081|6.236|6.1
DE0005878003|45.755556|45.654662|45.9|45.55
GB00BVFNZH21|2.9262|2.925773|2.935|2.91
CH0008038389|86.633333|86.650725|86.8|86.5
GB0003308607|27.0025|27.020196|27.115|26.76
DK0010219153|1803.0|1803.0|1803.0|1803.0
CH0012453913|111.0|111.0|111.0|111.0
BE0974256852|44.1175|44.096043|44.14|44.09
FR0000120503|41.32|41.327682|41.47|41.2
FR0000133308|13.874917|13.864996|13.9525|13.81875
BE0003470755|111.858333|111.754933|112.4|111.65
GB00BYQ0JC66|5.213333|5.21201|5.22|5.205
BE0003739530|65.431|65.390016|66.28|65.12
FR0010112524|51.316667|51.353731|51.6|51.15
DE0006766504|68.8|68.8|68.8|68.8
FR0013176526|52.793333|52.795336|52.94|52.52
FR0000120859|82.875|82.845202|83.25|82.4
BE0003565737|76.334545|76.293191|77.02|75.7
GB00B2QPKJ12|11.975|11.982845|12.0525|11.8
GB00B63QSB39|12.01|12.01|12.01|12.01
NL0000395903|41.1|41.097633|41.13|41.05
FR0000121485|388.216667|387.831884|389.2|385.0
GB0030646508|4.352611|4.353365|4.367|4.328
GB0004052071|11.915714|11.887609|11.98|11.84
DE0006916604|145.766667|145.755102|146.0|145.6
GB00B03MLX29|22.81875|22.838086|22.9025|22.76
CH0010570767|5637.5|5637.5|5652.5|5622.5
CH0011075394|308.945|308.913188|309.2|308.5
FR0000130395|111.5|111.5|111.5|111.5
GB0032089863|47.946667|47.94376|48.03|47.79
KYG7091M1096|7.836667|7.844667|7.8475|7.815
GB00BD8YWM01|20.218462|20.248692|20.41|20.12
DE0007042301|28.296875|28.332741|28.415|28.18
DE0007030009|105.65|105.883333|105.9|105.4
GB00B7KR2P84|16.3875|16.310404|16.52|16.14
GB00BYT1DJ19|10.47|10.47|10.47|10.47
CH0002168083|146.433333|146.463333|146.7|146.1
GB00BGLP8L22|12.301667|12.301918|12.34|12.27
BE0003810273|26.2925|26.287683|26.36|26.2
GB00B1FP8915|3.380333|3.38047|3.3845|3.3765
GB0000961622|2.614|2.614|2.614|2.614
FR0000038259|462.1|462.652632|463.6|460.6
GB00BZ4BQC70|31.345|31.228182|31.49|31.17
DE0007251803|85.62|85.62|85.62|85.62
GB00B0744B38|19.422969|19.443531|19.53|19.215
NL0000008977|81.15|81.15|81.15|81.15
DE000A1PHFF7|71.593333|71.57658|71.885|71.29
GB0002634946|5.775167|5.772975|5.8|5.7625
ES0144580Y14|6.088|6.088|6.088|6.088
ES0171996095|17.48|17.48|17.48|17.48
GB0005203376|13.388889|13.373531|13.5|13.24
NL0010545661|11.0425|11.043747|11.06|11.025
DE000SYM9999|65.6875|65.629776|65.78|65.54
CH0012829898|709.5|710.461538|711.0|708.5
DK0060336014|310.6|310.6|310.6|310.6
GB0004478896|6.47|6.47|6.47|6.47
GB0002418548|3.023|3.026359|3.036|2.998
CH0030170408|423.6|423.6|423.6|423.6
GB0031274896|2.93|2.93|2.93|2.93
IE00B1RR8406|25.133333|25.109857|25.44|24.92
GB00BY9D0Y18|3.809167|3.809116|3.815|3.802
GB0005758098|4.465182|4.463116|4.481|4.451
ES0132105018|12.309|12.311098|12.34|12.255
DE0005790430|45.94|45.94|45.94|45.94
DE0005785604|65.1|65.1|65.1|65.1
DE0005552004|36.788125|36.722421|37.14|36.6
NL0010558797|19.180625|19.189509|19.19125|19.17
FR0010242511|10.6075|10.608838|10.635|10.58
CH0364749348|130.366667|130.934314|131.0|130.0
GB0006215205|3.594|3.594|3.594|3.594
FI0009007884|35.12|35.12|35.12|35.12
CH0025536027|323.066667|323.080537|324.2|320.8
ES0118900010|17.04|17.04|17.04|17.04
GB00B17BBQ50|6.2548|6.253772|6.262|6.242
FR0010340141|163.9|164.089617|164.4|163.6
GB00BD6K4575|15.466875|15.476637|15.495|15.43875
GB00B19Z1432|2.775|2.775784|2.794|2.76
ES0130670112|17.263125|17.269592|17.355|17.205
GB0006825383|25.86|25.860121|25.87|25.85
GB00B759CR16|33.98|33.98|33.98|33.98
GB00BYN59130|3.2655|3.2655|3.2655|3.2655
GB0001367019|6.293333|6.293653|6.306|6.282
FI0009002422|6.676|6.676|6.676|6.676
CH0126673539|79.175|79.044651|79.9|78.55
GB0007188757|38.037067|38.028486|38.315|37.755
FR0010451203|14.21|14.209164|14.23|14.185
GB00B62G9D36|2.664429|2.665356|2.68|2.645
GB00B2B0DG97|14.848571|14.846934|14.865|14.835
LU0156801721|14.191|14.224744|14.265|14.125
GB00B082RF11|2.663125|2.664795|2.678|2.638
PTGAL0AM0009|14.635|14.640586|14.675|14.555
FR0010313833|105.551786|105.530767|105.8|105.3
GB00B02L3W35|38.02|38.004325|38.14|37.74
LU0569974404|42.825|42.826143|42.84|42.81
GB0007739609|12.561944|12.574033|12.85|12.49
ES0125220311|67.79|67.908037|68.02|67.56
ES0111845014|19.53875|19.540317|19.55|19.53
NL0006144495|16.754286|16.751724|16.795|16.67
ES0167050915|28.385|28.410041|28.43|28.34
GB0009252882|13.07|13.07|13.07|13.07
ES0113679I37|8.934|8.934|8.934|8.934
GB0033277061|7.2495|7.248364|7.31|7.218
ES0113900J37|5.608|5.60746|5.624|5.584
GB0007908733|12.227|12.235333|12.245|12.205
GB0007958233|2.8815|2.88302|2.894|2.874
ES0116870314|18.59|18.598384|18.605|18.565
CH0043238366|22.7925|22.934246|23.32|22.61
ES0118594417|11.15|11.141397|11.17|11.13
ES0173093024|15.971667|15.97029|16.01|15.895
DK0060252690|635.8|635.8|635.8|635.8
NL0000360618|13.728333|13.739554|13.74|13.705
GB0006027295|3.3324|3.332145|3.346|3.312
GB00B132NW22|4.029846|4.029662|4.088|4.002
GB0006043169|2.244286|2.24288|2.252|2.236
GB00B1WY2338|15.873|15.871049|15.92|15.79
GB0008754136|5.594|5.594|5.594|5.594
GB00B18V8630|6.166|6.165983|6.176|6.156
GB00B24CGK77|57.537857|57.464773|58.16|57.21
GB00BWFGQN14|56.7|56.7|56.7|56.7
GB00B1XZS820|17.561154|17.582039|17.852|17.27
GB00B5ZN1N88|5.717|5.717033|5.722|5.712
GB00B0H2K534|4.2574|4.248286|4.287|4.223
GB00BYYTFB60|7.153333|7.153669|7.165|7.145
GB0007323586|47.58|47.58|47.58|47.58
GB0008847096|2.083|2.083|2.083|2.083
FR0000035081|79.386364|79.351058|80.05|79.1
FR0013154002|72.4125|72.558301|72.9|72.2
NL0000235190|97.219444|97.133164|98.36|96.625
IT0005252207|5.763333|5.762698|5.775|5.75
CH0012549785|146.695833|146.275|147.05|146.05
CH0010702154|298.4|298.585185|298.6|298.2
GB0006731235|26.049091|26.209461|26.34|25.81
GB0008220112|4.7592|4.752753|4.78|4.701
BE0003555639|36.95|36.95|36.95|36.95
CH0038389992|68.15|68.14|68.2|68.1
FI0009007835|26.044286|26.039078|26.1|25.97
DE0007164600|84.48|84.354179|85.05|83.47
GB00BDR05C01|7.424469|7.418988|7.441|7.37075
DE000A1DAHH0|51.073333|51.075042|51.145|51.01
NL0000009827|83.434|83.379646|83.78|83.08
GB0009465807|20.033333|20.045153|20.22|19.74
BE0003867844|52.25|52.273838|52.45|52.05
DE000A1J5RX9|3.767|3.767012|3.768|3.766
GB00B1KJJ408|38.588|38.461351|38.74|38.39
DK0010274414|243.9|243.9|243.9|243.9
DK0060534915|311.125|312.353875|313.3|308.95
FR0010411983|34.613472|34.60982|34.78|34.415
DK0010268606|443.1|443.1|443.1|443.1
NL0000335578|4.675|4.675|4.675|4.675
DK0060738599|219.2|219.2|219.2|219.2
JE00B8KF9B49|12.541818|12.495073|12.87|12.38
JE00BFNWV485|50.91|50.892812|50.94|50.88
NL0006237562|19.495|19.495|19.495|19.495
NL0000888691|39.336|39.331823|39.46|39.1
GB00B0SWJX34|40.202|40.201817|40.29|40.12
GB0033195214|3.4955|3.495688|3.507|3.482
FR0000031122|9.887|9.883361|9.912|9.876
FR0000071946|79.2|79.191317|79.25|79.15
GB0009887422|4.65|4.65|4.65|4.65
GB0009895292|47.654063|47.654528|47.75625|47.605
GB00B0HZP136|5.173167|5.17243|5.182|5.161
FR0000120578|64.894|65.057237|65.2|64.36
CH0016440353|601.333333|602.067568|603.5|600.5
DE000A0LD6E6|64.4|64.4|64.4|64.4
GB00B11V7W98|7.313333|7.310086|7.32|7.31
CH0014852781|339.2|339.2|340.1|338.5
GB00B03MLX29|25.9775|25.974196|26.015|25.94
ES0157097017|8.814|8.817768|8.845|8.76
GB0031348658|2.1075|2.107033|2.108|2.107
FI0009005987|27.938929|27.910489|28.12|27.74
GB0002162385|5.052364|5.053149|5.074|5.04
GB0004915632|10.273333|10.273521|10.28|10.26
FR0010208488|12.794|12.795157|12.84|12.745
GB0009697037|6.396333|6.393405|6.422|6.386
IE0001827041|24.47625|24.465249|24.51|24.4425
IE00BYTBXV33|15.881429|15.872856|16.09|15.755
GB0003466074|6.485|6.487823|6.49|6.48
GB00B09LSH68|4.762|4.761173|4.775|4.749
GB0005405286|7.199|7.199|7.199|7.199
FI0009007132|18.095556|18.095767|18.12|18.07
BE0003593044|103.314286|103.292464|103.7|103.1
ES0161560018|6.045|6.045|6.045|6.045
DE0005810055|108.85|108.806598|109.15|108.7
CH0012255151|391.55|391.53875|392.0|391.1
CH0003541510|1530.0|1530.0|1530.0|1530.0
GB00B1Z4ST84|9.959667|9.944184|10.095|9.888
GB0007099541|18.29125|18.314682|18.315|18.265
GB00B7T77214|2.65225|2.652826|2.66675|2.644
GB0007668071|15.613333|15.613529|15.62|15.6
GB00B01FLG62|2.587|2.587|2.587|2.587
GB00BLDYK618|4.556|4.556|4.556|4.556
FR0000120404|46.256|46.285109|47.12|45.89
GB0004082847|7.936083|7.947681|7.9755|7.91
FR0000121220|99.44|99.449211|99.46|99.42
NL0000303709|5.64|5.638975|5.642|5.638
CH0008742519|508.5|508.72093|509.0|508.0
GB00B01TND91|2.262|2.262|2.262|2.262
GB0059822006|25.118889|25.004512|25.69|24.77
DE000BAY0017|96.4375|96.4375|96.4375|96.4375
DE0007480204|29.63|29.630512|29.64|29.62
ES0176252718|12.0875|12.110841|12.14|12.0
DE0007472060|95.549615|95.207997|97.54|94.425
FR0000120644|65.48|65.568984|65.82|65.31
DE0007257503|10.66|10.66|10.66|10.66
FR0000045072|14.006667|14.018247|14.06|13.95
DK0060094928|381.3|381.734532|382.4|380.6
DK0010272202|1238.5|1238.603448|1239.5|1237.5
IT0000072618|3.0801|3.080501|3.0855|3.075
BE0003797140|93.213333|93.291667|93.82|92.88
DE0005439004|222.166667|221.847569|223.7|220.6
DE000KC01000|10.6|10.6|10.6|10.6
FR0013280286|61.163636|61.630747|62.6|60.3
DE0005140008|13.024684|12.997006|13.11|12.926
CH0011339204|22.4125|22.418966|22.45|22.35
ES0140609019|3.9712|3.967634|3.99|3.947
CH0025751329|36.44|36.44|36.44|36.44
CH0012100191|195.25|195.232653|196.1|194.4
CH0012142631|23.23|23.230511|23.24|23.22
CH0012138530|17.323393|17.344159|17.385|17.255
CH0030486770|196.0|195.422222|196.8|195.2
CH0009002962|1852.0|1852.0|1852.0|1852.0
CH0000816824|15.676667|15.695657|15.93|15.51
CA29382B1022|3.000857|3.000805|3.002|3.0
GB0031698896|3.208667|3.208753|3.227|3.189
DE000A0CAYB2|67.575|67.578118|67.6|67.5
CH0025238863|152.4|152.39125|152.75|152.05
NL0010273215|159.2|159.466935|159.9|158.05
ES0113211835|6.829|6.818954|6.842|6.8
FI0009800643|6.977143|6.976502|7.015|6.935
DE0006602006|38.925|38.929825|38.95|38.9
FR0000121261|125.121429|125.064384|125.6|124.75
FR0000130577|59.54|58.831269|60.76|58.4
GB00B2987V85|42.134|42.139254|42.22|42.04
GB00BMJ6DW54|6.948133|6.962649|6.98|6.934
CH0033361673|200.6|200.6|200.6|200.6
GB0007990962|9.547|9.547115|9.565|9.54
NL0000289213|30.87|30.86262|30.92|30.8
NL0000009538|31.37125|31.369691|31.425|31.34
DK0010234467|410.8|410.8|410.8|410.8
GB0007197378|7.906813|7.912303|8.042|7.85
ES0173516115|14.5575|14.561496|14.62|14.49
NL0010583399|25.39|25.392798|25.48|25.3
DE0007236101|106.98|106.98|106.98|106.98
BE0003717312|138.6|138.6|138.6|138.6
FR0000121147|66.7|66.7|66.7|66.7
CH0126881561|95.94375|95.89538|96.165|95.82
CH0008837566|157.225|157.222128|157.3|157.1
ES0130960018|21.34|21.34|21.34|21.34
FR0000034639|14.49|14.467511|14.59|14.39
ES0109067019|59.402778|59.44033|60.46|58.62
FR0010241638|15.989231|15.981341|16.07|15.92
BE0003826436|55.7|55.7|55.7|55.7
FI0009000681|4.77|4.770464|4.781|4.744
DE0007235301|11.48|11.48|11.48|11.48
FR0010040865|144.44|144.445638|145.0|144.3
GB00B53P2009|5.077|5.07496|5.084|5.067
FR0013269123|58.0|58.0|58.0|58.0
NL0000009132|78.332|78.255823|78.66|78.04
FR0000184798|97.64|97.64|97.64|97.64
FI0009014575|7.951|7.944122|7.976|7.926
NL0000400653|49.372222|49.372082|49.38|49.36
GB00B1ZBKY84|2.59|2.59|2.59|2.59
GB00B03MM408|23.14875|23.146863|23.225|23.03
FR0000125346|70.94|70.873598|72.2|70.38
GB00B60BD277|16.8385|16.828054|16.9|16.73
CH0018294154|88.766667|88.6621|89.05|88.45
ES0178165017|26.87|26.87|26.87|26.87
FI4000008719|15.71|15.710086|15.72|15.7
GB00B02J6398|18.84|18.829093|18.94|18.77
GB0006776081|7.267333|7.26822|7.29|7.254
DE0005419105|76.9|76.9|76.9|76.9
GB0031638363|48.8|48.804809|48.81|48.79
CH0021783391|83.05|83.05814|83.1|83.0
FR0004035913|191.95|191.95|191.95|191.95
DE000A0HN5C6|34.218|34.201416|34.36|34.16
FR0000121964|33.846|33.885876|33.91|33.72
ES0126775032|3.919|3.919|3.919|3.919
CH0319416936|222.6|222.6|222.6|222.6
CH0002088976|334.5|334.5|334.5|334.5
GB00B01C3S32|58.45|58.382927|58.52|58.38
FR0000121972|70.799167|70.822177|71.2|70.58
FR0000120222|19.95|19.968821|20.04|19.83
GB00B1QH8P22|3.647|3.646982|3.65|3.643
CH0000587979|7771.5625|7769.017857|7783.75|7747.5
GB0030232317|5.1875|5.18567|5.205|5.17
NL0000288918|38.15|38.15|38.15|38.15
NL0000009082|2.556|2.556|2.556|2.556
FR0000121121|77.65|77.658216|77.75|77.6
NL0009739416|3.252667|3.255691|3.269|3.244
GB00B63H8491|8.394|8.403606|8.414|8.374
FR0000053225|23.02875|23.038292|23.13|22.96
FR0000120693|133.0|132.998571|133.15|132.85
FR0010613471|11.25275|11.259663|11.295|11.1925
FR0000073272|89.57|89.63|89.66|89.48
FR0000051732|107.478571|107.423602|108.4|107.05
FR0000121014|244.220833|243.972518|244.75|243.8625
GB0007669376|11.41|11.41233|11.445|11.37
FI0009003305|46.46|46.46|46.46|46.46
PTJMT0AE0001|15.79|15.79|15.79|15.79
FI0009013403|42.01625|41.947387|42.17|41.89
BMG5361W1047|5.6|5.601603|5.605|5.595
JE00B6T5S470|7.478667|7.493318|7.6|7.406
DK0010307958|359.6|359.6|359.6|359.6
DE0008404005|189.77|189.951033|190.08|189.26
DE000BASF111|84.767857|84.753795|85.46|84.4425
DE0005190003|85.544286|85.674152|86.1|85.0
CH0012032048|219.3875|219.512021|219.6|218.95
FR0000120271|46.3925|46.391989|46.465|46.345
DE0005773303|83.73|83.725672|83.74|83.72
DE0006231004|21.994444|21.923908|22.3|21.81
CH0012335540|62.75|62.75|62.75|62.75
FR0000120685|6.992|6.988537|7.002|6.976
CH0012221716|22.951667|22.95531|23.04|22.85
GB00B0WMWD03|2.049|2.049|2.049|2.049
FR0000125486|80.405|80.409288|80.48|80.22
CH0013841017|232.9|232.984753|236.6|227.3
NL0000387058|7.79|7.788782|7.836|7.744
IE0004906560|81.45|81.45|81.45|81.45
DE0008303504|15.472857|15.489185|15.57|15.41
DE0005408116|39.403333|39.410087|39.67|39.23
GB00B8VZXT93|4.724|4.723611|4.732|4.696
FR0000073298|32.03|32.036429|32.06|32.0
DK0060477503|295.2|295.245562|296.1|294.4
PTPTI0AM0006|4.36|4.36|4.36|4.36
FR0010533075|10.405|10.405|10.405|10.405
FR0000050809|156.8|156.8|156.8|156.8
FI0009014377|26.487|26.470903|26.7|26.4
FR0000054900|11.63|11.620468|11.64|11.62
LU1598757687|27.8925|27.865429|28.11|27.73
DE0006048432|108.652885|108.682812|109.125|108.25
FR0000031775|65.6|65.6|65.6|65.6
FR0000120354|4.674|4.675428|4.708|4.64
IT0003128367|4.791625|4.790662|4.801|4.78
FR0000039299|4.538667|4.540093|4.544|4.53
GB0009292243|25.6|25.6|25.6|25.6
NL0010776944|15.84|15.840886|15.95|15.74
GB00B2PDGW16|19.955|19.951991|20.08|19.83
DE0005470405|67.754333|67.758883|67.94|67.34
DE000CBK1001|12.595375|12.59376|12.612|12.57
CH0012138605|69.94|69.940635|70.14|69.66
FR0000131757|127.075|127.247739|127.4|126.9
DK0060079531|473.05|473.254023|477.9|468.9
FR0000120628|25.620625|25.591016|25.9325|25.47625
GB00BKKMKR23|6.178|6.175748|6.186|6.17
JE00BD9WR069|9.2|9.2|9.2|9.2
GB0004065016|4.456091|4.451219|4.483|4.419
GB0006834344|2.018741|2.017479|2.027|2.004
JE00B4T3BW64|3.804382|3.796556|3.8685|3.7375
FR0000054470|67.5|67.469285|67.6|67.32
DE000ENAG999|8.261111|8.266703|8.332|8.237
GB0001859296|10.625|10.625|10.625|10.625
DE0007664005|161.825|161.650602|162.2|161.3
FR0000121204|140.3|140.3|140.3|140.3
CH0011432447|70.05|70.05|70.05|70.05
DE0007664039|158.145882|158.191673|159.42|156.5
IM00B7S9G985|7.779|7.777296|7.786|7.772
ES0105630315|27.12|27.104712|27.16|27.04
FR0000044448|42.835|42.833281|43.13|42.56
JE00BYVQYS01|2.311333|2.31128|2.313|2.308
FI0009005961|14.379167|14.370219|14.455|14.34
FI0009000665|7.199286|7.200886|7.22|7.165
FR0000127771|20.913125|20.8978|21.28|20.78
FR0000125585|44.674615|44.660804|44.84|44.39
FR0000125338|102.086364|102.04593|102.85|101.5
FR0000121329|91.13|91.13|91.3|90.96
ES0177542018|7.005667|7.003841|7.062|6.974
GB00B19NLV48|15.381667|15.381856|15.445|15.335
FR0000121501|19.698125|19.701444|19.74|19.6425
GB00B3MBS747|5.4|5.4|5.4|5.4
BE0974264930|42.79|42.79|42.79|42.79
NL0010877643|17.204429|17.192587|17.476|17.148
BE0003874915|13.045|13.051138|13.07|13.01
ES0112501012|20.21|20.210586|20.24|20.18
FR0000130650|104.6|104.6|104.6|104.6
GB0002374006|24.412885|24.469416|24.65|24.295
GB00B61TVQ02|6.783333|6.784685|6.81|6.75
ES0116920333|34.7|34.7|34.7|34.7
GB00B1FW5029|2.016|2.019088|2.028|2.005
NL0000339760|82.3625|82.359524|82.425|82.3
GB0031215220|47.449|47.456196|47.52|47.29
CH0019396990|166.2|166.2|166.2|166.2
ES0130625512|5.254|5.253728|5.29|5.225
CH0010645932|2146.75|2146.75|2146.75|2146.75
FR0000130809|46.37875|46.37875|46.37875|46.37875
GB00B1VNSX38|2.527|2.528493|2.53|2.524
DE0005200000|86.378|86.42681|87.34|85.92
NL0000226223|18.7|18.7|18.7|18.7
GB00B2NGPM57|4.8492|4.847968|4.876|4.84
DK0060083210|118.5|118.510197|118.8|118.2
FR0000124711|189.38|189.426705|189.65|189.05
FI0009002158|14.526667|14.506953|14.59|14.49
GB00BBG9VN75|18.57|18.267634|19.25|18.0
ES0182870214|2.3895|2.389471|2.393|2.386
FR0000120073|101.845833|101.773242|102.2875|101.5
GB00B4Y7R145|1.956125|1.959534|1.96275|1.9495
BE0974293251|90.858333|90.962221|91.66|90.11
FR0000130452|89.58|89.58|89.58|89.58
GB00B1VZ0M25|16.97875|16.978787|16.985|16.975
AT0000A18XM4|109.59375|109.778059|110.45|108.8
FI0009003727|57.553333|57.574815|57.58|57.54
IT0003261069|2.41|2.409619|2.428|2.398
GB00BZ02MH16|6.66125|6.661868|6.665|6.655
GB0007590234|37.3|37.3|37.3|37.3
GB0005603997|2.612|2.612|2.612|2.612
FI0009000459|34.37|34.415243|34.47|34.15
DE0007856023|16.042|16.038701|16.13|16.0
BMG4593F1389|13.945|13.946962|13.99|13.9
ES0142090317|3.8|3.8|3.8|3.8
DE0005909006|36.34|36.37914|36.38|36.3
ES0175438003|6.35|6.35|6.35|6.35
GB0002652740|29.0525|29.048072|29.16|28.95
DE0008402215|111.225|111.442105|111.8|110.9
DE0007314007|2.995|2.99532|2.996|2.994
DE0006070006|136.233333|136.130508|136.8|135.9
BE0003883031|108.5|108.480769|109.0|108.0
DE0006204407|100.2|100.2|100.2|100.2
DE000KSAG888|22.323333|22.32467|22.34|22.31
DE0006599905|80.33|80.222811|81.26|79.7
GB0030913577|2.39575|2.396587|2.4|2.3865
ES0184262212|52.7|52.7|52.7|52.7
FI0009013296|59.82|59.861073|60.12|59.54
ES0184933812|8.575|8.575|8.575|8.575
FR0006174348|21.386667|21.393701|21.4|21.36
FR0000124141|19.795|19.794534|19.875|19.715
DE000PAH0038|67.765|67.857023|68.0|67.18
DE000PSM7770|31.486667|31.380014|31.71|31.36
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
PTEDP0AM0009||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
DE0006047004||||
SE0000115420||||
GB00B43G0577||||
DK0060636678||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
GB0002405495||||
NL0000395317||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
FR0000051807||||
CH0003671440||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
GB00B1YKG049||||
CH0022268228||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
NL0000334118||||
FR0000052292||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
IT0003487029||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
DE0005565204||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
FI4000074984||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
CH0011795959||||
LU0061462528||||
DK0010287234||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
BE0003678894||||
CH0012255144||||
FI0009013429||||
SE0008374250||||
IT0001049623||||
IT0003261697||||
NL0012059018||||
FR0000121667||||
SE0001413600||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DE0005664809||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
CH0023868554||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB00B1YW4409||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
NO0005052605||||
IT0003073266||||
NO0010208051||||
FI0009000285||||
SE0009806896||||
DK0060227585||||
GB0007973794||||
PTSON0AM0001||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
FI0009000202||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
ES0113307062||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
NL0000337319||||
DE0005089031||||
SE0000412371||||
FR0013018124||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
SE0000825820||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0210483332||||
IT0001250932||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0010307819||||
FR0010557264||||
IT0001389631||||
CH0014284498||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
DE0005545503||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
DE0006632003||||
SE0000163594||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
GB00B01FLG62||||
GB00B61D2N63||||
FI0009007694||||
ES0139140174||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
GB0009123323||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
CH0012280076||||
SE0006886768||||
NO0010096985||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
NL0000852564||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
GB00B012TP20||||
CH0014786500||||
CH0002432174||||
GB00B82YXW83||||
IT0001347308||||
GB0001528156||||
GB0005576813||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|15|11|461764.86|5|0|49939.68|49941.28|0
GB00B0N8QD54|1|1|4713.28|0|0|4713.28|4713.28|0
CH0024608827|8|8|139901.0|0|0|17920.25|17920.25|0
FR0000131906|7|7|136870.5175|0|0|17954.0|17954.0|0
IE0002424939|3|3|35838.8625|0|0|11463.4125|11463.4125|0
GB0000566504|44|44|338505.606|0|0|3370.032|3370.032|0
ES0143416115|6|6|39394.42|0|0|5569.455|5569.455|0
NL0011794037|7|7|75421.788|0|0|10072.458|10072.458|0
NL0000009165|12|12|142645.28|0|0|11509.92|11509.92|0
GB00B39J2M42|15|14|99932.9765|1|0|7820.062|10961.324|0
FR0000120560|1|1|5035.3|0|0|5035.3|5035.3|0
DE000TUAG000|1|1|9775.28|0|0|9775.28|9775.28|0
DK0010287663|3|3|101482.6|0|0|33015.0|33015.0|0
DK0060228559|1|1|85441.3|0|0|85441.3|85441.3|0
FR0000060618|2|2|6865.3|0|0|3432.65|3432.65|0
DK0010311471|1|1|36054.4|0|0|36054.4|36054.4|0
DE0005785802|6|5|63313.65|1|0|14385.84|14010.045|0
GB00B1H0DZ51|3|3|15023.424|0|0|3870.99|3870.99|0
NL0000852580|14|14|140114.6475|0|0|8585.035|8585.035|0
DE000A0WMPJ6|2|2|26590.785|0|0|13295.3925|13295.3925|0
FR0010908533|8|8|70974.135|0|0|7721.32|7721.32|0
DE0005557508|7|6|58915.735|1|0|9906.89|15077.01|0
GB00B019KW72|7|3|36078.084|4|0|12700.0|12700.0|0
FR0004163111|1|1|50052.16|0|0|50052.16|50052.16|0
CH0012271687|1|1|8505.0|0|0|8505.0|8505.0|0
DE0006048408|4|2|34335.6|2|0|17167.8|18410.175|0
GB00BK1PTB77|5|5|13719.628|0|0|1985.88|1985.88|0
GB00BZ1G4322|5|5|24372.367|0|0|4784.42|4784.42|0
GB0001001592|3|3|24976.10375|0|0|10042.4025|10042.4025|0
ES0177542018|14|11|109438.76|3|0|6806.868|8819.864|0
GB0002502812|7|7|20059.995|0|0|2404.62|2404.62|0
GB00B5N0P849|3|3|25666.265|0|0|7811.672|7811.672|0
GB0009457366|9|9|53751.695|0|0|3285.17|3285.17|0
GB00B83VD954|1|0|0.0|1|0|0.0|860.05|0
BE0974313455|6|5|134546.15|1|0|31225.0|31650.0|0
GB0003753778|7|7|34600.4175|0|0|2672.64|2672.64|0
GB0009223206|6|5|122777.435|1|0|17773.0|24836.5|0
GB00B8C3BL03|7|6|25339.032|1|0|4896.774|4976.52|0
JE00B2QKY057|25|21|568851.345|4|0|26012.4|21766.5|0
DE0007165631|3|3|31669.6|0|0|10364.5|10364.5|0
DE0005313704|3|3|27370.3|0|0|6237.2|6237.2|0
GB00B0744359|6|6|6901.242|0|0|1111.824|1111.824|0
FR0000130213|11|11|76143.81|0|0|5800.87|5800.87|0
DE0007037129|1|1|17880.5|0|0|17880.5|17880.5|0
GB0002875804|12|11|329172.53125|1|0|35166.835|35113.08125|0
DE0006202005|3|2|19710.41|1|0|9855.205|7109.91|0
DE000WCH8881|3|3|21221.45|0|0|8373.1|8373.1|0
CH0190891181|3|3|29318.7|0|0|9995.8|9995.8|0
GB0000456144|5|5|34626.173|0|0|5293.904|5293.904|0
FI0009005318|1|1|5277.63|0|0|5277.63|5277.63|0
GB0000536739|5|5|31963.23|0|0|7251.66|7251.66|0
GB00B1FH8J72|8|7|45141.62|1|0|5074.0|4850.6625|0
DE0007500001|1|1|11774.7|0|0|11774.7|11774.7|0
ES0148396007|16|16|200193.28|0|0|9696.05|9696.05|0
GB0001411924|6|6|207433.815|0|0|36929.875|36929.875|0
IE0033024807|14|12|51036.78|2|0|4060.235|4011.9625|0
GB0000811801|8|8|44032.084|0|0|5364.786|5364.786|0
GB00BRB37M78|14|14|16493.965|0|0|1091.685|1091.685|0
GB00B0YG1K06|6|6|24550.174|0|0|2609.082|2609.082|0
GB0000904986|8|8|89973.1575|0|0|11064.25375|11064.25375|0
FR0000077919|3|3|7697.94|0|0|249.44|249.44|0
FR0010220475|7|7|174511.33|1|0|13377.27|13377.27|0
ES0124244E34|2|2|12001.933|0|0|6000.9665|6000.9665|0
GB00B3FLWH99|3|2|6500.905|1|0|3250.4525|3233.485|0
DE000A1H8BV3|1|1|8356.7|0|0|8356.7|8356.7|0
GB0004544929|2|2|63369.105|0|0|31684.5525|31684.5525|0
DE000A0Z2ZZ5|1|1|12902.72|0|0|12902.72|12902.72|0
GB00B10RZP78|3|2|9287.25|1|0|4643.625|8916.0|0
ES0178430E18|8|7|75165.199|1|0|9496.664|10823.758|0
FR0000131104|2|1|12843.0|1|0|12843.0|12757.29375|0
FR0000120172|5|5|99200.515|0|0|9621.15|9621.15|0
GB00B1CRLC47|4|4|39889.085|0|0|6146.2225|6146.2225|0
DE000TLX1005|2|2|13836.8|0|0|6918.4|6918.4|0
FR0000120321|13|13|215676.6625|0|0|15728.625|15728.625|0
GB00BVFD7Q58|2|2|14676.27725|0|0|7338.138625|7338.138625|0
DE000A1EWWW0|2|2|28896.65|0|0|14448.325|14448.325|0
CH0012214059|2|2|52228.12|0|0|26114.06|26114.06|0
DE0005937007|7|4|117931.6|3|0|29647.0|10571.15|0
FR0000064578|5|5|55839.35|0|0|12328.2|12328.2|0
NL0000226223|3|3|65810.05|0|0|8067.85|8067.85|0
DE0007100000|7|7|130042.99|0|0|20409.48|20409.48|0
CH0011029946|2|2|18995.0|0|0|9497.5|9497.5|0
GB00B0HZPV38|2|2|6344.966|0|0|3172.483|3172.483|0
DE0005408884|3|3|23367.36|0|0|5964.48|5964.48|0
GB00BH4HKS39|1|1|5709.5175|0|0|5709.5175|5709.5175|0
DE0008232125|2|2|33283.75|0|0|16641.875|16641.875|0
GB0007980591|3|3|33200.725|0|0|9500.725|9500.725|0
DE000A0DJ6J9|2|2|16774.72|0|0|8387.36|8387.36|0
GB0031743007|4|4|29253.26|0|0|8290.2|8290.2|0
NL0000379121|22|22|411887.53|0|0|12300.5725|12300.5725|0
DE0008430026|8|7|170929.85|1|0|21004.75|20921.975|0
NL0011821202|11|11|287638.8255|0|0|17379.072|17379.072|0
GB00BD8QVH41|7|6|81848.41|1|0|7041.2|7981.5|0
GB00B1FP6H53|7|7|5159.86|0|0|513.66|513.66|0
CH0102484968|4|4|81035.96|0|0|17558.06|17558.06|0
GB00BYZWX769|7|7|37945.16|0|0|5070.24|5070.24|0
GB0002074580|1|1|1357.8|0|0|1357.8|1357.8|0
FR0010221234|4|4|63042.86|0|0|13836.84|13836.84|0
GB00B0LCW083|12|12|71484.7805|0|0|3057.454|3057.454|0
FR0010259150|2|2|15537.1|0|0|7768.55|7768.55|0
CH0023405456|3|3|45339.4|0|0|15544.0|15544.0|0
ES0171996087|11|11|140436.74|0|0|8243.6|8243.6|0
GB0003096442|6|5|17994.532|1|0|3790.812|3998.948|0
DE0005878003|9|9|81767.5|0|0|4773.6|4773.6|0
GB00BVFNZH21|6|5|13689.694|1|0|3134.07|3299.847|0
CH0008038389|3|3|23915.6|0|0|8940.4|8940.4|0
GB0003308607|5|4|29614.135|1|0|7872.605|10102.33|0
DK0010219153|1|1|72120.0|0|0|72120.0|72120.0|0
CH0012453913|1|1|16650.0|0|0|16650.0|16650.0|0
BE0974256852|4|4|61954.94|0|0|5581.18|5581.18|0
FR0000120503|3|3|22110.31|0|0|7745.6|7745.6|0
FR0000133308|16|15|358368.54375|1|0|19569.76|20995.3325|0
BE0003470755|6|6|41908.1|0|0|8107.35|8107.35|0
GB00BYQ0JC66|6|6|24209.785|0|0|4709.77|4709.77|0
BE0003739530|10|10|200485.79|0|0|14261.945|14261.945|0
FR0010112524|6|6|34407.0|0|0|6305.85|6305.85|0
GB00B3Y2J508|1|0|0.0|1|0|0.0|9740.7|0
DE0006766504|1|1|8118.4|0|0|8118.4|8118.4|0
FR0013176526|6|6|44823.24|0|0|7461.4|7461.4|0
FR0000120859|4|4|16403.35|0|0|4680.25|4680.25|0
BE0003565737|14|11|332104.26|5|0|45022.9|45287.45|0
GB00B2QPKJ12|9|9|60393.54|0|0|8214.72|8214.72|0
GB00B63QSB39|1|1|3134.61|0|0|3134.61|3134.61|0
NL0000395903|3|3|23261.26|0|0|7526.79|7526.79|0
FR0000121485|6|6|160562.4|0|0|29376.8|29376.8|0
GB0030646508|18|18|174683.14175|0|0|10093.555875|10093.555875|0
GB0004052071|7|7|43698.85|0|0|5062.56|5062.56|0
DE0006916604|3|3|7142.0|0|0|1460.0|1460.0|0
GB00B03MLX29|5|4|68537.095|1|0|19195.3025|15401.7425|0
CH0010570767|5|2|33825.0|3|0|16912.5|11245.0|0
CH0011075394|5|5|106575.05|0|0|16695.45|16695.45|0
FR0000130395|1|1|9254.5|0|0|9254.5|9254.5|0
GB0032089863|4|3|31499.05|1|0|10800.54|11210.69|0
KYG7091M1096|3|3|51829.7125|0|0|11104.2125|11104.2125|0
GB00BD8YWM01|14|13|158122.035|1|0|6628.88|6820.54|0
DE0007042301|8|8|28531.07|0|0|2562.97|2562.97|0
DE0007030009|2|2|9529.5|0|0|4764.75|4764.75|0
GB00B7KR2P84|8|6|136827.975|3|0|22707.21|22715.46|0
GB00BYT1DJ19|2|2|16710.12|0|0|8355.06|8355.06|0
CH0002168083|3|3|35151.2|0|0|7628.4|7628.4|0
GB00BGLP8L22|7|6|27777.73|1|0|4695.235|4576.71|0
BE0003810273|20|20|117663.67|0|0|5279.18|5279.18|0
GB00B1FP8915|3|3|22398.993|0|0|10701.789|10701.789|0
GB0000961622|1|1|3518.444|0|0|3518.444|3518.444|0
FR0000038259|2|2|26371.2|0|0|13185.6|13185.6|0
GB00BZ4BQC70|4|4|55648.62|0|0|2667.115|2667.115|0
DE0007251803|1|1|8305.14|0|0|8305.14|8305.14|0
GB00B0744B38|8|8|51525.3575|0|0|6283.305|6283.305|0
NL0000008977|1|1|11198.7|0|0|11198.7|11198.7|0
DE000A1PHFF7|10|9|115954.06|1|0|12596.32|12762.41|0
GB0002634946|3|3|31174.064|0|0|9899.975|9899.975|0
ES0144580Y14|1|1|9728.624|0|0|9728.624|9728.624|0
ES0171996095|1|1|26429.76|0|0|26429.76|26429.76|0
GB0005203376|9|9|53253.4|0|0|3747.44|3747.44|0
NL0010545661|2|2|21546.35|0|0|10773.175|10773.175|0
DE000SYM9999|6|6|102513.71|0|0|12585.745|12585.745|0
CH0012829898|3|3|46180.0|0|0|7085.0|7085.0|0
DK0060336014|1|1|50317.2|0|0|50317.2|50317.2|0
GB0004478896|1|1|32350.0|0|0|32350.0|32350.0|0
GB0002418548|6|6|10168.566|0|0|2362.998|2362.998|0
CH0030170408|1|1|7201.2|0|0|7201.2|7201.2|0
GB0031274896|3|1|14650.0|2|0|14650.0|14680.0|0
IE00B1RR8406|3|3|17526.68|0|0|5906.04|5906.04|0
GB00BY9D0Y18|6|6|25989.597|0|0|4323.385|4323.385|0
GB0005758098|12|11|68026.808|1|0|3314.52|3355.48|0
ES0132105018|5|5|45181.73|0|0|6147.5|6147.5|0
DE0005790430|1|1|91.88|0|0|91.88|91.88|0
DE0005785604|1|1|6510.0|0|0|6510.0|6510.0|0
DE0005552004|4|4|52402.895|0|0|13621.5675|13621.5675|0
NL0010558797|2|2|43809.65|0|0|21904.825|21904.825|0
FR0010242511|2|2|14831.155|0|0|7415.5775|7415.5775|0
CH0364749348|3|3|53421.2|0|0|3250.0|3250.0|0
GB0006215205|1|1|4463.748|0|0|4463.748|4463.748|0
FI0009007884|1|1|316.08|0|0|316.08|316.08|0
CH0025536027|6|6|48139.0|0|0|7913.5|7913.5|0
ES0118900010|1|1|7003.44|0|0|7003.44|7003.44|0
GB00B17BBQ50|6|5|51043.284|1|0|5128.578|5567.169|0
FR0010340141|3|3|30028.4|0|0|9167.2|9167.2|0
GB00BD6K4575|2|2|34466.47125|0|0|17233.235625|17233.235625|0
GB00B19Z1432|4|4|5834.698|0|0|1460.994|1460.994|0
ES0130670112|9|8|127242.355|1|0|8405.9625|8536.32|0
GB0006825383|2|2|12826.62|0|0|6413.31|6413.31|0
GB00B759CR16|1|1|4213.52|0|0|4213.52|4213.52|0
GB00BYN59130|1|1|11285.568|0|0|11285.568|11285.568|0
GB0001367019|3|3|20221.508|0|0|6751.316|6751.316|0
FI0009002422|1|1|20028.0|0|0|20028.0|20028.0|0
CH0126673539|4|4|36202.45|0|0|10036.375|10036.375|0
GB0007188757|35|26|189876.22875|12|0|7605.0|7591.0|0
FR0010451203|4|4|25747.005|0|0|6125.0775|6125.0775|0
GB00B62G9D36|7|7|21213.565|0|0|3105.23|3105.23|0
GB00B2B0DG97|7|7|91026.55|0|0|10914.75|10914.75|0
LU0156801721|10|10|31166.415|0|0|2129.25|2129.25|0
GB00B082RF11|12|12|115401.59325|0|0|11094.96625|11094.96625|0
PTGAL0AM0009|3|3|21594.865|0|0|6156.765|6156.765|0
FR0010313833|7|7|53293.0375|0|0|7708.8|7708.8|0
GB00B02L3W35|4|4|21966.5|0|0|6038.78|6038.78|0
LU0569974404|3|2|27537.21|1|0|13768.605|14822.64|0
GB0007739609|19|18|269122.02|2|0|12466.74|11331.0|0
ES0125220311|3|2|59147.9|1|0|29573.95|27316.12|0
ES0111845014|6|4|50804.825|2|0|11903.535|12255.075|0
NL0006144495|21|21|229699.635|0|0|9212.5|9212.5|0
ES0167050915|2|2|27927.07|0|0|13963.535|13963.535|0
GB0009252882|2|1|9893.99|1|0|9893.99|10420.21125|0
ES0113679I37|1|1|5271.06|0|0|5271.06|5271.06|0
GB0033277061|4|4|12742.624|0|0|2717.932|2717.932|0
ES0113900J37|3|3|38730.728|0|0|13714.304|13714.304|0
GB0007908733|5|5|81095.79|0|0|10134.525|10134.525|0
GB0007958233|4|4|16234.284|0|0|4104.444|4104.444|0
ES0116870314|4|3|71510.785|2|0|31545.6|19982.5925|0
CH0043238366|4|4|33598.67|1|0|7940.03|9375.765|0
ES0118594417|2|2|8055.23|0|0|4027.615|4027.615|0
ES0173093024|3|3|17343.735|0|0|5811.63|5811.63|0
DK0060252690|1|1|79475.0|1|0|79475.0|82654.0|0
NL0000360618|3|3|30185.8|0|0|6444.06|6444.06|0
GB0006027295|5|5|9353.33|0|0|1891.152|1891.152|0
GB00B132NW22|13|13|37935.234|0|0|3075.964|3075.964|0
GB0006043169|10|7|62533.736|3|0|11180.0|11185.0|0
GB00B1WY2338|6|5|77307.88|1|0|5906.32|10019.76|0
GB0008754136|1|1|4217.876|0|0|4217.876|4217.876|0
GB00B18V8630|3|2|7386.848|1|0|3693.424|3693.6|0
GB00B24CGK77|9|7|107746.45|3|0|13852.68|16902.42|0
GB00BWFGQN14|1|1|11283.3|0|0|11283.3|11283.3|0
GB00B1XZS820|56|39|622878.892|21|0|10225.4|10872.245|0
GB00B5ZN1N88|2|2|9427.388|0|0|4713.694|4713.694|0
GB00B0H2K534|5|5|28777.89|2|0|3391.5|11549.905|0
GB00BYYTFB60|3|3|9242.54|0|0|3003.0|3003.0|0
GB0007323586|1|1|11276.46|0|0|11276.46|11276.46|0
GB0008847096|2|1|5195.002|1|0|5195.002|7807.501|0
FR0000035081|11|11|82525.1|0|0|6407.1|6407.1|0
FR0013154002|4|4|37585.2|0|0|7221.9|7221.9|0
NL0000235190|9|9|80134.86|0|0|10435.5|10435.5|0
IT0005252207|4|3|81974.375|1|0|28750.0|28725.0|0
CH0012549785|3|3|62898.25|0|0|14698.75|14698.75|0
CH0010702154|2|2|8061.8|0|0|4030.9|4030.9|0
GB0006731235|11|11|98626.2|0|0|5763.68|5763.68|0
GB0008220112|16|15|65492.937|1|0|3587.04|3107.4495|0
BE0003555639|1|1|8868.0|0|0|8868.0|8868.0|0
CH0038389992|2|2|681.4|0|0|340.7|340.7|0
FI0009007835|7|7|25700.57|0|0|4485.76|4485.76|0
DE0007164600|9|9|162887.92|0|0|18009.15|18009.15|0
GB00BDR05C01|8|8|91936.102|0|0|7450.492|7450.492|0
DE000A1DAHH0|3|3|48521.29|0|0|14678.615|14678.615|0
NL0000009827|10|10|108226.78|0|0|10055.68|10055.68|0
GB0009465807|6|6|47066.02|0|0|6535.39|6535.39|0
BE0003867844|3|3|25875.55|0|0|6661.15|6661.15|0
DE000A1J5RX9|2|2|5537.508|0|0|2768.754|2768.754|0
GB00B1KJJ408|5|5|62345.85|0|0|6362.4|6362.4|0
DK0010274414|1|1|11463.3|0|0|11463.3|11463.3|0
DK0060534915|2|2|124941.55|0|0|62470.775|62470.775|0
FR0010411983|18|18|177513.765|0|0|9135.375|9135.375|0
DK0010268606|1|1|5760.3|0|0|5760.3|5760.3|0
NL0000335578|1|1|3361.325|0|0|3361.325|3361.325|0
DK0060738599|1|1|66198.4|0|0|66198.4|66198.4|0
JE00B8KF9B49|12|11|153789.3575|2|0|9774.6525|10413.24375|0
JE00BFNWV485|2|2|39085.68|0|0|19542.84|19542.84|0
NL0006237562|1|1|11950.435|0|0|11950.435|11950.435|0
NL0000888691|5|5|35595.3|0|0|6944.96|6944.96|0
GB00B0SWJX34|5|5|34292.15|0|0|6860.52|6860.52|0
GB0033195214|4|3|22697.501|1|0|6392.952|8267.851|0
FR0000031122|4|4|65408.084|2|0|8009.1|12290.526|0
FR0000071946|3|3|13224.95|0|0|4907.3|4907.3|0
GB0009887422|1|1|2901.6|0|0|2901.6|2901.6|0
GB0009895292|4|4|54040.235|0|0|10064.8875|10064.8875|0
GB00B0HZP136|3|3|33186.3095|0|0|10970.294|10970.294|0
FR0000120578|5|5|28495.07|0|0|4623.52|4623.52|0
CH0016440353|7|6|111382.5|1|0|12310.25|12610.5|0
DE000A0LD6E6|1|1|5667.2|0|0|5667.2|5667.2|0
GB00B11V7W98|3|3|51097.5|0|0|23275.04|23275.04|0
CH0014852781|3|3|46809.6|0|0|15594.0|15594.0|0
GB00B03MLX29|2|2|33610.61|0|0|16805.305|16805.305|0
ES0157097017|5|5|24495.76|0|0|5032.805|5032.805|0
GB0031348658|2|2|10893.36|0|0|5446.68|5446.68|0
FI0009005987|7|7|68743.535|0|0|8810.08|8810.08|0
GB0002162385|24|22|151230.654|2|0|7473.66|7473.66|0
GB0004915632|3|3|9513.28|0|0|3078.0|3078.0|0
FR0010208488|10|10|116717.42|0|0|7932.085|7932.085|0
GB0009697037|7|6|28476.224|1|0|3720.186|3768.422|0
IE0001827041|2|2|22141.05|0|0|11070.525|11070.525|0
IE00BYTBXV33|7|7|71967.53|0|0|9928.125|9928.125|0
GB0003466074|2|2|29856.96|0|0|14928.48|14928.48|0
GB00B09LSH68|2|2|19320.842|0|0|9660.421|9660.421|0
GB0005405286|2|1|3448.321|1|0|3448.321|6778.1045|0
FI0009007132|9|9|80960.46|0|0|2099.6|2099.6|0
BE0003593044|7|7|50716.6|0|0|5893.8|5893.8|0
ES0161560018|1|1|997.425|0|0|997.425|997.425|0
DE0005810055|3|3|68439.35|0|0|16263.35|16263.35|0
CH0012255151|2|2|31323.1|0|0|15661.55|15661.55|0
CH0003541510|1|1|7650.0|0|0|7650.0|7650.0|0
GB00B1Z4ST84|3|3|11167.319|0|0|2998.215|2998.215|0
GB0007099541|5|4|25896.96|1|0|91.4|91.475|0
GB00B7T77214|5|4|38513.735|1|0|9828.7955|9411.9375|0
GB0007668071|3|3|12256.62|0|0|3962.4|3962.4|0
GB0002405495|1|0|0.0|1|0|0.0|16038.56|0
GB00B01FLG62|1|1|328.549|0|0|328.549|328.549|0
GB00BLDYK618|2|2|45560.0|0|0|22780.0|22780.0|0
FR0000120404|6|5|57532.39|2|0|9499.23|11016.575|0
GB0004082847|18|15|183027.157|3|0|7029.555|7395.123|0
FR0000121220|4|4|107106.8|0|0|28290.68|28290.68|0
NL0000303709|2|2|11678.318|0|0|5839.159|5839.159|0
CH0008742519|2|2|21875.0|0|0|10937.5|10937.5|0
GB00B01TND91|1|1|1744.002|0|0|1744.002|1744.002|0
GB0059822006|9|9|93041.79|0|0|7158.53|7158.53|0
DE000BAY0017|1|1|45904.25|0|0|45904.25|45904.25|0
DE0007480204|2|2|15615.28|0|0|7807.64|7807.64|0
NL0000852564|1|0|0.0|1|0|0.0|6595.02|0
ES0176252718|8|8|119921.55|0|0|10458.0|10458.0|0
DE0007472060|13|13|169184.61|0|0|13628.16|13628.16|0
FR0000120644|3|3|25178.49|0|0|11951.73|11951.73|0
DE0007257503|2|2|117.26|0|0|58.63|58.63|0
FR0000045072|3|3|21433.9|0|0|7747.53|7747.53|0
DK0060094928|3|3|159183.3|0|0|55187.0|55187.0|0
DK0010272202|3|2|179597.5|1|0|89798.75|99160.0|0
IT0000072618|6|5|44889.06|3|0|12423.0|13911.5|0
BE0003797140|3|3|1119.5|0|0|371.76|371.76|0
DE0005439004|3|3|63892.1|0|0|25369.0|25369.0|0
DE000KC01000|1|1|6413.0|0|0|6413.0|6413.0|0
FR0013280286|11|11|195431.1|0|0|6886.0|6886.0|0
DE0005140008|42|38|302323.352|4|0|3498.778|2939.0|0
CH0011339204|4|4|27956.45|0|0|5817.65|5817.65|0
ES0140609019|5|5|61395.162|0|0|11394.002|11394.002|0
CH0025751329|1|1|109.32|0|0|109.32|109.32|0
CH0012100191|2|2|9566.4|0|0|4783.2|4783.2|0
CH0012142631|2|2|26389.86|0|0|13194.93|13194.93|0
CH0012138530|7|7|190751.0625|0|0|24645.375|24645.375|0
CH0030486770|2|2|7035.2|0|0|3517.6|3517.6|0
CH0009002962|1|1|31484.0|0|0|31484.0|31484.0|0
CH0000816824|3|3|32851.01|0|0|13617.78|13617.78|0
CA29382B1022|7|7|16240.356|0|0|2424.0|2424.0|0
GB0031698896|3|3|14237.238|0|0|4666.242|4666.242|0
DE000A0CAYB2|4|4|28720.7|0|0|7233.2|7233.2|0
CH0025238863|2|2|24382.6|0|0|12191.3|12191.3|0
NL0010273215|6|6|168556.55|0|0|17514.925|17514.925|0
ES0113211835|4|4|21602.446|0|0|3968.083|3968.083|0
FI0009800643|7|7|71850.995|0|0|8958.155|8958.155|0
DE0006602006|2|2|22190.0|0|0|11095.0|11095.0|0
FR0000121261|7|7|63907.9|0|0|10650.5|10650.5|0
FR0000130577|6|6|87599.76|0|0|6138.09|6138.09|0
GB00B2987V85|5|5|40664.38|0|0|7030.7|7030.7|0
GB00BMJ6DW54|15|15|50047.524|0|0|812.214|812.214|0
CH0033361673|2|2|9428.2|0|0|4714.1|4714.1|0
GB0007990962|5|5|18187.255|0|0|3672.9|3672.9|0
NL0000289213|4|4|25677.7|0|0|6332.6|6332.6|0
NL0000009538|6|4|96995.085|2|0|22335.7125|17533.6325|0
DK0010234467|1|1|99824.4|0|0|99824.4|99824.4|0
GB0007197378|8|8|36823.8585|0|0|3817.648|3817.648|0
ES0173516115|9|6|101551.87|3|0|14533.265|14446.53|0
NL0010583399|2|2|9801.62|0|0|4900.81|4900.81|0
DE0007236101|2|2|50494.56|0|0|25247.28|25247.28|0
BE0003717312|1|1|3049.2|0|0|3049.2|3049.2|0
FR0000121147|1|1|7670.5|0|0|7670.5|7670.5|0
CH0126881561|5|4|77003.99|1|0|16078.995|16386.93|0
CH0008837566|8|8|73894.4|0|0|7707.7|7707.7|0
ES0130960018|1|1|6530.04|0|0|6530.04|6530.04|0
ES0139140174|1|0|0.0|1|0|0.0|26340.0|0
FR0000034639|5|5|22323.37|0|0|5381.86|5381.86|0
ES0109067019|9|9|139625.335|0|0|13240.74|13240.74|0
FR0010241638|13|13|88696.445|0|0|4021.92|4021.92|0
BE0003826436|1|1|5235.8|0|0|5235.8|5235.8|0
FI0009000681|8|7|113479.801|1|0|14777.208|14782.818|0
DE0007235301|1|1|5384.12|0|0|5384.12|5384.12|0
FR0010040865|5|5|43044.8|0|0|8802.3|8802.3|0
GB00B53P2009|4|4|41000.605|0|0|11099.055|11097.9555|0
FR0013269123|1|1|5626.0|0|0|5626.0|5626.0|0
NL0000009132|5|5|42336.4|0|0|10233.72|10233.72|0
FR0000184798|2|2|11423.88|0|0|5711.94|5711.94|0
FI0009014575|2|2|7912.346|0|0|3956.173|3956.173|0
NL0000400653|9|9|89165.98|0|0|11550.24|11550.24|0
GB00B1ZBKY84|1|1|2473.45|0|0|2473.45|2473.45|0
GB00B03MM408|4|4|94369.76|0|0|20280.75|20280.75|0
FR0000125346|6|6|33877.58|0|0|5877.58|5877.58|0
GB00B60BD277|5|5|21926.955|0|0|2676.8|2676.8|0
CH0018294154|3|3|19417.0|0|0|8436.0|8436.0|0
ES0178165017|1|1|7039.94|0|0|7039.94|7039.94|0
FI4000008719|2|2|5451.4|0|0|2725.7|2725.7|0
GB00B02J6398|7|4|98137.235|3|0|21510.7225|34845.665|0
GB0006776081|3|3|19631.462|0|0|6347.25|6347.25|0
DE0005419105|1|1|14149.6|0|0|14149.6|14149.6|0
GB0031638363|2|2|11469.13|0|0|5734.565|5734.565|0
CH0021783391|4|3|25000.5|1|0|7553.0|9593.5|0
FR0004035913|1|1|1727.55|0|0|1727.55|1727.55|0
DE000A0HN5C6|10|10|123877.53|0|0|9007.87|9007.87|0
FR0000121964|5|5|103623.01|0|0|8172.31|8172.31|0
ES0126775032|1|1|15691.676|0|0|15691.676|15691.676|0
CH0319416936|2|2|11575.2|0|0|5787.6|5787.6|0
CH0002088976|2|2|17059.5|0|0|8529.75|8529.75|0
GB00B01C3S32|2|2|16755.9|0|0|8377.95|8377.95|0
FR0000121972|10|6|112748.905|4|0|13313.4525|12887.2425|0
FR0000120222|20|20|160409.54|0|0|6006.0|6006.0|0
GB00B1QH8P22|5|5|12636.793|0|0|2562.3|2562.3|0
CH0000587979|5|4|108766.25|1|0|27151.25|31090.0|0
GB0030232317|2|2|6845.085|0|0|3422.5425|3422.5425|0
NL0000288918|1|1|5608.05|0|0|5608.05|5608.05|0
NL0000009082|1|1|12780.0|0|0|12780.0|12780.0|0
FR0000121121|5|5|38751.45|0|0|7070.7|7070.7|0
NL0009739416|3|3|21380.122|0|0|5816.492|5816.492|0
GB00B63H8491|2|2|7470.806|1|0|3735.403|9299.926|0
FR0000053225|4|4|44302.635|0|0|12717.5075|12717.5075|0
FR0000120693|2|2|27929.7|0|0|13964.85|13964.85|0
FR0010613471|5|5|80540.37|0|0|13397.0575|13397.0575|0
FR0000073272|2|2|6453.36|0|0|3226.68|3226.68|0
FR0000051732|7|7|69180.8|0|0|10857.5|10857.5|0
FR0000121014|3|3|34400.125|0|0|15119.475|15119.475|0
GB0007669376|4|3|41289.81|1|0|6094.32|5805.405|0
FI0009003305|1|1|8084.04|0|0|8084.04|8084.04|0
PTJMT0AE0001|1|1|15790.0|0|0|15790.0|15790.0|0
FI0009013403|8|8|139181.43|1|0|9278.36|9278.36|0
BMG5361W1047|2|2|7965.48|0|0|3982.74|3982.74|0
JE00B6T5S470|3|3|21543.29|0|0|7406.0|7406.0|0
DK0010307958|1|1|8990.0|0|0|8990.0|8990.0|0
DE0008404005|4|4|134295.38|0|0|39597.16|39597.16|0
DE000BASF111|7|7|107044.0425|0|0|12334.81|12334.81|0
DE0005190003|7|7|183856.73|0|0|24942.64|24942.64|0
CH0012032048|4|4|103170.65|0|0|25021.85|25021.85|0
FR0000120271|6|6|83366.405|0|0|13785.155|13785.155|0
DE0005773303|2|2|11219.24|0|0|5609.62|5609.62|0
DE0006231004|9|9|135577.45|1|0|7113.6|7113.6|0
CH0012335540|1|1|7467.25|0|0|7467.25|7467.25|0
FR0000120685|4|4|24690.502|0|0|7956.788|7956.788|0
CH0012221716|6|6|191217.73|1|0|35321.665|35321.665|0
GB00B0WMWD03|1|1|153.675|0|0|153.675|153.675|0
FR0000125486|4|4|51944.4|0|0|12915.45|12915.45|0
CH0013841017|4|4|51955.6|0|0|9043.45|9043.45|0
NL0000387058|2|2|10592.744|0|0|5296.372|5296.372|0
IE0004906560|1|1|7249.05|0|0|7249.05|7249.05|0
DE0008303504|8|7|48279.79|1|0|7837.94|6461.62|0
DE0005408116|14|12|117126.78|2|0|8907.175|8907.175|0
GB00B8VZXT93|12|12|33027.486|0|0|2748.076|2748.076|0
FR0000073298|2|2|8970.2|0|0|4485.1|4485.1|0
DK0060477503|3|3|249482.5|0|0|82628.0|82628.0|0
PTPTI0AM0006|1|1|21800.0|0|0|21800.0|21800.0|0
FR0010533075|1|1|5920.445|0|0|5920.445|5920.445|0
FR0000050809|2|2|24304.0|0|0|12152.0|12152.0|0
FI0009014377|11|10|111680.74|1|0|4720.665|4688.73|0
FR0000054900|2|2|3974.2|0|0|1987.1|1987.1|0
LU1598757687|27|24|215594.825|3|0|4956.825|4798.8|0
DE0006048432|14|13|230407.5625|1|0|14161.875|14081.60625|0
FR0000031775|1|1|8528.0|0|0|8528.0|8528.0|0
FR0000120354|2|2|13245.488|0|0|6622.744|6622.744|0
IT0003128367|12|8|167591.735|4|0|23518.0095|23885.0|0
FR0000039299|3|3|22673.226|0|0|5766.336|5766.336|0
GB0009292243|1|1|4992.0|0|0|4992.0|4992.0|0
NL0010776944|4|4|17694.27|0|0|4387.735|4387.735|0
GB00B2PDGW16|2|2|9118.06|0|0|4559.03|4559.03|0
DE0005470405|15|15|163231.15|0|0|8772.4|8772.4|0
DE000CBK1001|4|4|49254.197|0|0|12725.9025|12725.9025|0
CH0012138605|3|3|39656.34|0|0|13256.46|13256.46|0
FR0000131757|4|4|75966.9|0|0|9327.15|9327.15|0
DK0060079531|4|4|205865.5|0|0|49225.05|49225.05|0
FR0000120628|6|6|105716.48875|0|0|14462.765|14462.765|0
GB00BKKMKR23|2|2|7855.552|0|0|3927.776|3927.776|0
JE00BD9WR069|1|1|5851.2|0|0|5851.2|5851.2|0
GB0004065016|23|22|84172.549|1|0|4445.3745|4459.185|0
GB0006834344|28|27|60701.905|1|0|1169.294|1243.963|0
JE00B4T3BW64|19|18|235762.359375|1|0|14563.789312|14499.842|0
FR0000054470|3|3|108558.08|0|0|49951.44|49951.44|0
DE000ENAG999|9|9|93298.011|0|0|9028.848|9028.848|0
GB0001859296|1|1|3495.625|0|0|3495.625|3495.625|0
DE0007664005|5|4|26834.0|1|0|7366.45|10199.7|0
FR0000121204|1|1|420.9|0|0|420.9|420.9|0
CH0011432447|1|1|1401.0|0|0|1401.0|1401.0|0
DE0007664039|18|17|377761.715|1|0|18720.11|20133.295|0
IM00B7S9G985|12|12|32431.326|0|0|2317.84|2317.84|0
ES0105630315|4|4|21629.56|0|0|5282.62|5282.62|0
FR0000044448|4|4|18932.31|0|0|4728.495|4728.495|0
JE00BYVQYS01|3|3|8780.552|0|0|2893.563|2893.563|0
FI0009005961|6|6|53830.84|0|0|9049.135|9049.135|0
FI0009000665|7|7|41585.115|0|0|4544.08|4544.08|0
FR0000127771|20|16|306027.38|4|0|12611.15|12958.68|0
FR0000125585|14|13|64445.54|1|0|5800.6|5635.82|0
FR0000125338|11|11|238175.2|0|0|12762.5|12762.5|0
FR0000121329|2|2|14216.28|0|0|7108.14|7108.14|0
ES0177542018|6|6|96211.758|0|0|14016.0|14016.0|0
GB00B19NLV48|3|3|20888.56|0|0|6946.755|6946.755|0
FR0000121501|4|4|92912.01|0|0|18171.51|18171.51|0
GB00B3MBS747|1|1|4768.2|0|0|4768.2|4768.2|0
BE0974264930|1|1|7573.83|0|0|7573.83|7573.83|0
NL0010877643|15|14|222747.152|2|0|13850.56|15447.6|0
BE0003874915|5|4|38748.83|1|0|7160.5|6515.0|0
ES0112501012|2|2|10347.82|0|0|5173.91|5173.91|0
FR0000130650|1|1|9204.8|0|0|9204.8|9204.8|0
GB0002374006|32|26|408859.47|7|0|12082.4075|11584.515625|0
GB00B61TVQ02|3|3|13148.72|0|0|4185.0|4185.0|0
ES0116920333|1|1|19293.2|0|0|19293.2|19293.2|0
GB00B1FW5029|4|4|13008.987|0|0|3199.9375|3199.9375|0
NL0000339760|5|2|34591.0|3|0|17295.5|17880.8|0
GB0031215220|10|10|46032.51|0|0|4843.47|4843.47|0
CH0019396990|1|1|7977.6|0|0|7977.6|7977.6|0
ES0130625512|5|5|23331.805|0|0|4655.475|4655.475|0
CH0010645932|1|1|12880.5|0|0|12880.5|12880.5|0
FR0000130809|1|1|46378.75|0|0|46378.75|46378.75|0
GB00B1VNSX38|2|2|2235.188|0|0|1117.594|1117.594|0
DE0005200000|10|10|116762.62|0|0|10225.96|10225.96|0
NL0000226223|1|1|19354.5|0|0|19354.5|19354.5|0
GB00B2NGPM57|5|5|13903.972|0|0|2913.68|2913.68|0
DK0060083210|2|2|66247.2|0|0|33123.6|33123.6|0
FR0000124711|6|5|83347.75|1|0|13989.7|10693.025|0
FI0009002158|3|3|3380.12|0|0|1173.69|1173.69|0
GB00BBG9VN75|10|6|81747.66|4|0|7139.3|12212.64|0
ES0182870214|3|2|10578.187|1|0|5289.0935|5252.635|0
FR0000120073|6|6|120092.425|0|0|12328.35625|12328.35625|0
GB00B4Y7R145|2|2|12827.10725|0|0|6413.553625|6413.553625|0
BE0974293251|6|6|130257.9|0|0|13896.41|13896.41|0
FR0000130452|1|1|7793.46|0|0|7793.46|7793.46|0
GB00B1VZ0M25|4|4|21834.72|0|0|5536.285|5536.285|0
CH0130293662|1|0|0.0|1|0|0.0|7124.0|0
AT0000A18XM4|8|8|218897.45|0|0|30277.2|30277.2|0
FI0009003727|3|3|9327.12|0|0|690.48|690.48|0
IT0003261069|4|4|18896.236|0|0|4768.548|4768.548|0
GB00BZ02MH16|4|4|25528.28|0|0|5459.3|5459.3|0
GB0007590234|2|2|6676.7|0|0|3338.35|3338.35|0
GB0005603997|1|1|12281.624|0|0|12281.624|12281.624|0
FI0009000459|4|4|10634.31|0|0|3134.91|3134.91|0
DE0007856023|5|5|37161.67|0|0|6710.08|6710.08|0
BMG4593F1389|2|2|9274.73|0|0|4637.365|4637.365|0
ES0142090317|1|1|19000.0|0|0|19000.0|19000.0|0
DE0005909006|2|2|3383.26|0|0|1691.63|1691.63|0
ES0175438003|1|1|4768.85|0|0|4768.85|4768.85|0
GB0002652740|4|4|22599.4|0|0|5766.105|5766.105|0
DE0008402215|3|3|76226.4|0|0|15980.4|15980.4|0
DE0007314007|2|2|12325.74|0|0|6162.87|6162.87|0
DE0006070006|3|3|96380.4|0|0|35334.0|35334.0|0
BE0003883031|2|2|11282.0|0|0|5641.0|5641.0|0
DE0006204407|1|1|29959.8|0|0|29959.8|29959.8|0
DE000KSAG888|3|3|34179.07|0|0|12292.81|12292.81|0
DE0006599905|5|4|74206.1|1|0|20322.37|20640.04|0
GB0030913577|11|10|83497.10325|1|0|9387.84875|11060.5425|0
ES0184262212|1|1|21185.4|0|0|21185.4|21185.4|0
FI0009013296|4|4|18975.96|0|0|3870.1|3870.1|0
ES0184933812|3|3|11181.8|0|0|4047.4|4047.4|0
FR0006174348|3|3|16302.0|0|0|6805.2|6805.2|0
FR0000124141|3|2|20388.37|1|0|10194.185|10212.37|0
DE000PAH0038|6|4|87060.56|2|0|15388.44|16644.5|0
DE000PSM7770|3|3|68973.27|0|0|26618.72|26618.72|0
GB00BZ0XJR39||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
DE0006047004||||||||
SE0000115420||||||||
GB00B43G0577||||||||
DK0060636678||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
NL0000395317||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
FR0000051807||||||||
CH0003671440||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
DE0005565204||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
FI4000074984||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
CH0011795959||||||||
LU0061462528||||||||
DK0010287234||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
BE0003678894||||||||
CH0012255144||||||||
FI0009013429||||||||
SE0008374250||||||||
IT0001049623||||||||
IT0003261697||||||||
NL0012059018||||||||
FR0000121667||||||||
SE0001413600||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DE0005664809||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
CH0023868554||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB00B1YW4409||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
NO0005052605||||||||
IT0003073266||||||||
NO0010208051||||||||
FI0009000285||||||||
SE0009806896||||||||
DK0060227585||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
FI0009000202||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
ES0113307062||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
NL0000337319||||||||
DE0005089031||||||||
SE0000412371||||||||
FR0013018124||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
SE0000825820||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
IT0001250932||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0010307819||||||||
FR0010557264||||||||
IT0001389631||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
DE0005545503||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
DE0006632003||||||||
SE0000163594||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
GB0009123323||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
CH0012280076||||||||
SE0006886768||||||||
NO0010096985||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB00B012TP20||||||||
CH0014786500||||||||
CH0002432174||||||||
GB00B82YXW83||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0005576813||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-01 09:30:00|75.24|75.28|59|59|N/A
CH0038863350|2018-03-01 11:30:00|74.86|74.88|60|59|N/A
CH0038863350|2018-03-01 13:30:00|74.82|74.84|60|60|N/A
CH0038863350|2018-03-01 15:30:00|75.06|75.08|59|59|N/A
GB00B0N8QD54|2018-03-01 09:30:00|6.755|6.765|170|170|N/A
GB00B0N8QD54|2018-03-01 11:30:00|6.715|6.725|171|171|N/A
GB00B0N8QD54|2018-03-01 13:30:00|6.715|6.72|171|171|N/A
GB00B0N8QD54|2018-03-01 15:30:00|6.785|6.79|169|169|N/A
CH0012255144|2018-03-01 09:30:00|75.1|75.15|19|19|N/A
CH0012255144|2018-03-01 11:30:00|75|75.1|19|19|N/A
CH0012255144|2018-03-01 13:30:00|74.65|74.7|20|20|N/A
CH0012255144|2018-03-01 15:30:00|74.65|74.7|20|20|N/A
CH0024608827|2018-03-01 09:30:00|685.5|686|2|2|N/A
CH0024608827|2018-03-01 11:30:00|679.5|680|2|2|N/A
CH0024608827|2018-03-01 13:30:00|676.5|677|2|2|N/A
CH0024608827|2018-03-01 15:30:00|674|674.5|2|2|N/A
FR0000131906|2018-03-01 09:30:00|89.85|89.89|14|14|N/A
FR0000131906|2018-03-01 11:30:00|89.18|89.2|14|14|N/A
FR0000131906|2018-03-01 13:30:00|89.35|89.38|14|14|N/A
FR0000131906|2018-03-01 15:30:00|90.02|90.04|14|14|N/A
IE0002424939|2018-03-01 09:30:00|66.25|66.3|17|17|N/A
IE0002424939|2018-03-01 11:30:00|66.4|66.5|17|17|N/A
IE0002424939|2018-03-01 13:30:00|66.2|66.25|17|17|N/A
IE0002424939|2018-03-01 15:30:00|66.1|66.15|17|17|N/A
GB0000566504|2018-03-01 09:30:00|14.866|14.868|77|77|N/A
GB0000566504|2018-03-01 11:30:00|14.662|14.664|78|78|N/A
GB0000566504|2018-03-01 13:30:00|14.558|14.564|79|79|N/A
GB0000566504|2018-03-01 15:30:00|14.634|14.64|78|78|N/A
NO0003054108|2018-03-01 09:30:00|152.35|152.45|82|82|N/A
NO0003054108|2018-03-01 11:30:00|151.55|151.65|82|82|N/A
NO0003054108|2018-03-01 13:30:00|152.8|152.9|82|81|N/A
IT0001250932|2018-03-01 09:30:00|2.8|2.802|464|463|N/A
IT0001250932|2018-03-01 11:30:00|2.778|2.782|467|467|N/A
IT0001250932|2018-03-01 13:30:00|2.772|2.774|468|468|N/A
IT0001250932|2018-03-01 15:30:00|2.802|2.806|463|463|N/A
NL0011794037|2018-03-01 09:30:00|18.398|18.402|70|70|N/A
NL0011794037|2018-03-01 11:30:00|18.376|18.378|70|70|N/A
NL0011794037|2018-03-01 13:30:00|18.394|18.396|70|70|N/A
NL0011794037|2018-03-01 15:30:00|18.468|18.47|70|70|N/A
NL0000009165|2018-03-01 09:30:00|85.22|85.24|15|15|N/A
NL0000009165|2018-03-01 11:30:00|84.72|84.74|15|15|N/A
NL0000009165|2018-03-01 13:30:00|84.64|84.68|15|15|N/A
NL0000009165|2018-03-01 15:30:00|85.68|85.7|15|15|N/A
IT0000062957|2018-03-01 09:30:00|9.832|9.834|132|132|N/A
IT0000062957|2018-03-01 11:30:00|9.768|9.772|133|133|N/A
IT0000062957|2018-03-01 13:30:00|9.762|9.764|133|133|N/A
IT0000062957|2018-03-01 15:30:00|9.768|9.77|133|133|N/A
GB0001500809|2018-03-01 09:30:00|1.814|1.816|635|634|N/A
GB0001500809|2018-03-01 11:30:00|1.7875|1.7895|644|643|N/A
GB0001500809|2018-03-01 13:30:00|1.806|1.8075|637|637|N/A
GB0001500809|2018-03-01 15:30:00|1.817|1.8185|634|633|N/A
CH0025536027|2018-03-01 09:30:00|326|326.6|4|4|N/A
CH0025536027|2018-03-01 11:30:00|321.6|322.2|4|4|N/A
CH0025536027|2018-03-01 13:30:00|321.6|323.8|4|4|N/A
CH0025536027|2018-03-01 15:30:00|320.4|321|4|4|N/A
SE0000936478|2018-03-01 09:30:00|254.7|254.9|51|51|N/A
SE0000936478|2018-03-01 11:30:00|253.9|254|51|51|N/A
SE0000936478|2018-03-01 13:30:00|253.8|254.3|51|51|N/A
SE0000936478|2018-03-01 15:30:00|253.2|253.3|51|51|N/A
FR0000120560|2018-03-01 09:30:00|23.6|23.66|55|54|N/A
FR0000120560|2018-03-01 11:30:00|23.42|23.46|55|55|N/A
FR0000120560|2018-03-01 13:30:00|23.48|23.52|55|55|N/A
FR0000120560|2018-03-01 15:30:00|23.4|23.44|55|55|N/A
NO0010345853|2018-03-01 09:30:00|194.1|194.3|64|64|N/A
NO0010345853|2018-03-01 11:30:00|193.8|194|64|64|N/A
NO0010345853|2018-03-01 13:30:00|193.4|193.6|64|64|N/A
DE000TUAG000|2018-03-01 09:30:00|17.46|17.47|74|74|N/A
DE000TUAG000|2018-03-01 11:30:00|17.315|17.325|75|75|N/A
DE000TUAG000|2018-03-01 13:30:00|17.27|17.285|75|75|N/A
DE000TUAG000|2018-03-01 15:30:00|17.185|17.195|75|75|N/A
FR0000120503|2018-03-01 09:30:00|41.44|41.47|31|31|N/A
FR0000120503|2018-03-01 11:30:00|41.17|41.19|31|31|N/A
FR0000120503|2018-03-01 13:30:00|41.18|41.19|31|31|N/A
FR0000120503|2018-03-01 15:30:00|41.19|41.2|31|31|N/A
DK0060228559|2018-03-01 09:30:00|49.74|49.76|194|194|N/A
DK0060228559|2018-03-01 11:30:00|49.77|49.78|194|194|N/A
DK0060228559|2018-03-01 13:30:00|49.81|49.82|194|194|N/A
DK0060228559|2018-03-01 15:30:00|49.79|49.8|194|194|N/A
FR0000060618|2018-03-01 09:30:00|14.93|14.97|87|86|N/A
FR0000060618|2018-03-01 11:30:00|14.91|14.93|87|87|N/A
FR0000060618|2018-03-01 13:30:00|14.95|14.98|86|86|N/A
FR0000060618|2018-03-01 15:30:00|15|15.03|86|86|N/A
DK0010311471|2018-03-01 09:30:00|237.6|237.8|40|40|N/A
DK0010311471|2018-03-01 11:30:00|237.4|237.6|40|40|N/A
DK0010311471|2018-03-01 13:30:00|237.6|237.8|40|40|N/A
DK0010311471|2018-03-01 15:30:00|238.2|238.4|40|40|N/A
GB00B17BBQ50|2018-03-01 09:30:00|6.274|6.278|183|183|N/A
GB00B17BBQ50|2018-03-01 11:30:00|6.288|6.294|183|183|N/A
GB00B17BBQ50|2018-03-01 13:30:00|6.256|6.262|184|183|N/A
GB00B17BBQ50|2018-03-01 15:30:00|6.31|6.316|182|182|N/A
DE0005785802|2018-03-01 09:30:00|85.94|85.98|15|15|N/A
DE0005785802|2018-03-01 11:30:00|85.94|85.98|15|15|N/A
DE0005785802|2018-03-01 13:30:00|85.52|85.54|15|15|N/A
DE0005785802|2018-03-01 15:30:00|85.22|85.26|15|15|N/A
SE0000667925|2018-03-01 09:30:00|39.33|39.34|333|333|N/A
SE0000667925|2018-03-01 11:30:00|39.21|39.22|334|334|N/A
SE0000667925|2018-03-01 13:30:00|39.12|39.13|335|335|N/A
SE0000667925|2018-03-01 15:30:00|39.23|39.24|334|334|N/A
CH0010754924|2018-03-01 09:30:00|1160|1164|1|1|N/A
CH0010754924|2018-03-01 11:30:00|1162|1166|1|1|N/A
CH0010754924|2018-03-01 13:30:00|1160|1164|1|1|N/A
CH0010754924|2018-03-01 15:30:00|1156|1160|1|1|N/A
ES0178165017|2018-03-01 09:30:00|26.47|26.55|49|48|N/A
ES0178165017|2018-03-01 11:30:00|26.53|26.6|49|48|N/A
ES0178165017|2018-03-01 13:30:00|26.68|26.74|48|48|N/A
ES0178165017|2018-03-01 15:30:00|26.78|26.84|48|48|N/A
GB00B1H0DZ51|2018-03-01 09:30:00|5.322|5.326|216|216|N/A
GB00B1H0DZ51|2018-03-01 11:30:00|5.31|5.314|216|216|N/A
GB00B1H0DZ51|2018-03-01 13:30:00|5.296|5.3|217|217|N/A
GB00B1H0DZ51|2018-03-01 15:30:00|5.304|5.308|217|217|N/A
NL0000852580|2018-03-01 09:30:00|30.66|30.67|42|42|N/A
NL0000852580|2018-03-01 11:30:00|30.4|30.41|42|42|N/A
NL0000852580|2018-03-01 13:30:00|30.36|30.38|42|42|N/A
NL0000852580|2018-03-01 15:30:00|30.47|30.48|42|42|N/A
CH0238627142|2018-03-01 09:30:00|228|228.4|6|6|N/A
CH0238627142|2018-03-01 11:30:00|227.4|227.6|6|6|N/A
CH0238627142|2018-03-01 13:30:00|226.2|226.6|6|6|N/A
CH0238627142|2018-03-01 15:30:00|225|225.4|6|6|N/A
DE000A0WMPJ6|2018-03-01 09:30:00|16.51|16.54|78|78|N/A
DE000A0WMPJ6|2018-03-01 11:30:00|16.76|16.785|77|77|N/A
DE000A0WMPJ6|2018-03-01 13:30:00|16.39|16.435|79|79|N/A
DE000A0WMPJ6|2018-03-01 15:30:00|16.19|16.215|80|80|N/A
FR0010908533|2018-03-01 09:30:00|28.49|28.52|45|45|N/A
FR0010908533|2018-03-01 11:30:00|28.42|28.45|45|45|N/A
FR0010908533|2018-03-01 13:30:00|28.14|28.18|46|46|N/A
FR0010908533|2018-03-01 15:30:00|28.39|28.41|45|45|N/A
GB00B4WFW713|2018-03-01 09:30:00|1.77|1.774|650|649|N/A
GB00B4WFW713|2018-03-01 11:30:00|1.757|1.761|655|654|N/A
GB00B4WFW713|2018-03-01 13:30:00|1.755|1.758|656|655|N/A
GB00B4WFW713|2018-03-01 15:30:00|1.76|1.762|654|653|N/A
DE0005557508|2018-03-01 09:30:00|13.225|13.23|98|98|N/A
DE0005557508|2018-03-01 11:30:00|13.09|13.095|99|99|N/A
DE0005557508|2018-03-01 13:30:00|13.11|13.115|99|99|N/A
DE0005557508|2018-03-01 15:30:00|13.135|13.14|98|98|N/A
GB00B019KW72|2018-03-01 09:30:00|2.535|2.536|454|454|N/A
GB00B019KW72|2018-03-01 11:30:00|2.542|2.543|453|453|N/A
GB00B019KW72|2018-03-01 13:30:00|2.547|2.549|452|451|N/A
GB00B019KW72|2018-03-01 15:30:00|2.56|2.562|450|449|N/A
FR0004163111|2018-03-01 09:30:00|22.6|22.66|57|57|N/A
FR0004163111|2018-03-01 11:30:00|22.66|22.72|57|57|N/A
FR0004163111|2018-03-01 13:30:00|22.7|22.76|57|57|N/A
FR0004163111|2018-03-01 15:30:00|22.64|22.74|57|57|N/A
CH0012271687|2018-03-01 09:30:00|566|566.5|2|2|N/A
CH0012271687|2018-03-01 11:30:00|566.5|567|2|2|N/A
CH0012271687|2018-03-01 13:30:00|567|567.5|2|2|N/A
CH0012271687|2018-03-01 15:30:00|568.5|569.5|2|2|N/A
DE0006048408|2018-03-01 09:30:00|98.85|98.9|13|13|N/A
DE0006048408|2018-03-01 11:30:00|98.45|98.55|13|13|N/A
DE0006048408|2018-03-01 13:30:00|98.4|98.5|13|13|N/A
DE0006048408|2018-03-01 15:30:00|99.05|99.1|13|13|N/A
GB00BK1PTB77|2018-03-01 09:30:00|7.482|7.486|153|153|N/A
GB00BK1PTB77|2018-03-01 11:30:00|7.444|7.448|154|154|N/A
GB00BK1PTB77|2018-03-01 13:30:00|7.388|7.396|155|155|N/A
GB00BK1PTB77|2018-03-01 15:30:00|7.352|7.356|156|156|N/A
GB00B01FLG62|2018-03-01 09:30:00|2.589|2.591|444|444|N/A
GB00B01FLG62|2018-03-01 11:30:00|2.598|2.599|443|443|N/A
GB00B01FLG62|2018-03-01 13:30:00|2.58|2.582|446|446|N/A
GB00B01FLG62|2018-03-01 15:30:00|2.588|2.589|445|444|N/A
GB0001001592|2018-03-01 09:30:00|6.575|6.585|175|174|N/A
GB0001001592|2018-03-01 11:30:00|6.58|6.585|175|174|N/A
GB0001001592|2018-03-01 13:30:00|6.565|6.58|175|175|N/A
GB0001001592|2018-03-01 15:30:00|6.535|6.54|176|176|N/A
ES0177542018|2018-03-01 09:30:00|6.21|6.212|185|185|N/A
ES0177542018|2018-03-01 11:30:00|6.212|6.214|185|185|N/A
ES0177542018|2018-03-01 13:30:00|6.25|6.252|184|184|N/A
ES0177542018|2018-03-01 15:30:00|6.224|6.226|185|185|N/A
GB0002502812|2018-03-01 09:30:00|5.495|5.5|209|209|N/A
GB0002502812|2018-03-01 11:30:00|5.475|5.485|210|210|N/A
GB0002502812|2018-03-01 13:30:00|5.475|5.485|210|210|N/A
GB0002502812|2018-03-01 15:30:00|5.475|5.485|210|210|N/A
GB00B5N0P849|2018-03-01 09:30:00|6.116|6.12|188|188|N/A
GB00B5N0P849|2018-03-01 11:30:00|6.122|6.128|188|187|N/A
GB00B5N0P849|2018-03-01 13:30:00|6.172|6.178|186|186|N/A
GB00B5N0P849|2018-03-01 15:30:00|6.206|6.208|185|185|N/A
GB0009457366|2018-03-01 09:30:00|6.59|6.6|174|174|N/A
GB0009457366|2018-03-01 11:30:00|6.59|6.6|174|174|N/A
GB0009457366|2018-03-01 13:30:00|6.635|6.64|173|173|N/A
GB0009457366|2018-03-01 15:30:00|6.65|6.655|173|173|N/A
GB00B83VD954|2018-03-01 09:30:00|1.6865|1.688|683|682|N/A
GB00B83VD954|2018-03-01 11:30:00|1.6725|1.6735|688|688|N/A
GB00B83VD954|2018-03-01 13:30:00|1.671|1.672|689|689|N/A
GB00B83VD954|2018-03-01 15:30:00|1.6525|1.6535|697|696|N/A
NO0010073489|2018-03-01 09:30:00|70.7|70.9|177|176|N/A
NO0010073489|2018-03-01 11:30:00|70.9|71|176|176|N/A
NO0010073489|2018-03-01 13:30:00|71.1|71.3|176|175|N/A
GB0003452173|2018-03-01 09:30:00|0.805|0.8065|1431|1428|N/A
GB0003452173|2018-03-01 11:30:00|0.804|0.805|1432|1431|N/A
GB0003452173|2018-03-01 13:30:00|0.8055|0.8065|1430|1428|N/A
GB0003452173|2018-03-01 15:30:00|0.809|0.81|1424|1422|N/A
BE0974313455|2018-03-01 09:30:00|6.35|6.37|204|204|N/A
BE0974313455|2018-03-01 11:30:00|6.27|6.28|207|207|N/A
BE0974313455|2018-03-01 13:30:00|6.27|6.28|207|207|N/A
BE0974313455|2018-03-01 15:30:00|6.415|6.425|202|202|N/A
GB0003753778|2018-03-01 09:30:00|15.4|15.42|74|74|N/A
GB0003753778|2018-03-01 11:30:00|15.46|15.49|74|74|N/A
GB0003753778|2018-03-01 13:30:00|15.33|15.35|75|75|N/A
GB0003753778|2018-03-01 15:30:00|15.42|15.44|74|74|N/A
GB0009223206|2018-03-01 09:30:00|12.745|12.755|90|90|N/A
GB0009223206|2018-03-01 11:30:00|12.78|12.785|90|90|N/A
GB0009223206|2018-03-01 13:30:00|12.725|12.73|90|90|N/A
GB0009223206|2018-03-01 15:30:00|12.77|12.775|90|90|N/A
DE0005501357|2018-03-01 09:30:00|72.2|72.3|18|17|N/A
DE0005501357|2018-03-01 11:30:00|71.35|71.4|18|18|N/A
DE0005501357|2018-03-01 13:30:00|71.15|71.25|18|18|N/A
DE0005501357|2018-03-01 15:30:00|71.8|71.85|18|18|N/A
SE0005190238|2018-03-01 09:30:00|97.64|97.68|134|134|N/A
SE0005190238|2018-03-01 11:30:00|97.6|97.62|134|134|N/A
SE0005190238|2018-03-01 13:30:00|97.12|97.16|135|135|N/A
SE0005190238|2018-03-01 15:30:00|97.38|97.4|134|134|N/A
GB00B8C3BL03|2018-03-01 09:30:00|6.812|6.816|169|169|N/A
GB00B8C3BL03|2018-03-01 11:30:00|6.772|6.774|170|170|N/A
GB00B8C3BL03|2018-03-01 13:30:00|6.762|6.768|170|170|N/A
GB00B8C3BL03|2018-03-01 15:30:00|6.786|6.79|169|169|N/A
JE00B2QKY057|2018-03-01 09:30:00|31.11|31.115|37|37|N/A
JE00B2QKY057|2018-03-01 11:30:00|31.605|31.61|36|36|N/A
JE00B2QKY057|2018-03-01 13:30:00|31.655|31.675|36|36|N/A
JE00B2QKY057|2018-03-01 15:30:00|32.335|32.355|35|35|N/A
DE0007165631|2018-03-01 09:30:00|110.4|110.7|11|11|N/A
DE0007165631|2018-03-01 11:30:00|110.1|110.4|11|11|N/A
DE0007165631|2018-03-01 13:30:00|109.1|109.3|11|11|N/A
DE0007165631|2018-03-01 15:30:00|109.2|109.4|11|11|N/A
DE0005313704|2018-03-01 09:30:00|50.3|50.4|25|25|N/A
DE0005313704|2018-03-01 11:30:00|50.4|50.5|25|25|N/A
DE0005313704|2018-03-01 13:30:00|50.25|50.35|25|25|N/A
DE0005313704|2018-03-01 15:30:00|50.5|50.55|25|25|N/A
GB0008220112|2018-03-01 09:30:00|4.76|4.761|242|241|N/A
GB0008220112|2018-03-01 11:30:00|4.741|4.742|242|242|N/A
GB0008220112|2018-03-01 13:30:00|4.71|4.712|244|244|N/A
GB0008220112|2018-03-01 15:30:00|4.715|4.717|244|244|N/A
FR0000130213|2018-03-01 09:30:00|23.98|24|54|54|N/A
FR0000130213|2018-03-01 11:30:00|23.94|23.96|54|54|N/A
FR0000130213|2018-03-01 13:30:00|24.01|24.02|54|54|N/A
FR0000130213|2018-03-01 15:30:00|24.13|24.14|53|53|N/A
CH0127480363|2018-03-01 09:30:00|300|300.6|4|4|N/A
CH0127480363|2018-03-01 11:30:00|297|297.6|5|5|N/A
CH0127480363|2018-03-01 13:30:00|294.8|295.2|5|5|N/A
CH0127480363|2018-03-01 15:30:00|293.4|294|5|5|N/A
SE0000108656|2018-03-01 09:30:00|54.54|54.58|240|240|N/A
SE0000108656|2018-03-01 11:30:00|54.4|54.44|241|241|N/A
SE0000108656|2018-03-01 13:30:00|54.8|54.82|239|239|N/A
SE0000108656|2018-03-01 15:30:00|54.46|54.5|241|240|N/A
GB0006834344|2018-03-01 09:30:00|2.014|2.015|572|571|N/A
GB0006834344|2018-03-01 11:30:00|2.008|2.009|573|573|N/A
GB0006834344|2018-03-01 13:30:00|2.017|2.019|571|570|N/A
GB0006834344|2018-03-01 15:30:00|2.03|2.031|567|567|N/A
CH0102484968|2018-03-01 09:30:00|61.02|61.04|24|24|N/A
CH0102484968|2018-03-01 11:30:00|60.54|60.56|24|24|N/A
CH0102484968|2018-03-01 13:30:00|60.56|60.6|24|24|N/A
CH0102484968|2018-03-01 15:30:00|60.18|60.2|24|24|N/A
GB00BDR05C01|2018-03-01 09:30:00|7.435|7.437|154|154|N/A
GB00BDR05C01|2018-03-01 11:30:00|7.41|7.411|155|155|N/A
GB00BDR05C01|2018-03-01 13:30:00|7.406|7.408|155|155|N/A
GB00BDR05C01|2018-03-01 15:30:00|7.495|7.496|153|153|N/A
IT0003007728|2018-03-01 09:30:00|60.45|60.55|21|21|N/A
IT0003007728|2018-03-01 11:30:00|60.35|60.4|21|21|N/A
IT0003007728|2018-03-01 13:30:00|60.35|60.4|21|21|N/A
IT0003007728|2018-03-01 15:30:00|60.5|60.6|21|21|N/A
IT0001479374|2018-03-01 09:30:00|49.8|49.83|26|26|N/A
IT0001479374|2018-03-01 11:30:00|51.22|51.28|25|25|N/A
IT0001479374|2018-03-01 13:30:00|51.22|51.26|25|25|N/A
IT0001479374|2018-03-01 15:30:00|52.1|52.12|24|24|N/A
DE0006202005|2018-03-01 09:30:00|46.69|46.74|27|27|N/A
DE0006202005|2018-03-01 11:30:00|46.3|46.33|28|28|N/A
DE0006202005|2018-03-01 13:30:00|46.31|46.33|28|28|N/A
DE0006202005|2018-03-01 15:30:00|45.96|46|28|28|N/A
DE000WCH8881|2018-03-01 09:30:00|136.85|136.9|9|9|N/A
DE000WCH8881|2018-03-01 11:30:00|136.1|136.2|9|9|N/A
DE000WCH8881|2018-03-01 13:30:00|135.45|135.6|9|9|N/A
DE000WCH8881|2018-03-01 15:30:00|135.05|135.1|9|9|N/A
FI0009000285|2018-03-01 09:30:00|24.88|24.9|52|52|N/A
FI0009000285|2018-03-01 11:30:00|24.87|24.89|52|52|N/A
FI0009000285|2018-03-01 13:30:00|24.95|24.97|52|52|N/A
FI0009000285|2018-03-01 15:30:00|25.02|25.04|51|51|N/A
CH0190891181|2018-03-01 09:30:00|60.55|60.6|24|24|N/A
CH0190891181|2018-03-01 11:30:00|60.7|60.85|24|24|N/A
CH0190891181|2018-03-01 13:30:00|60.4|60.55|24|24|N/A
CH0190891181|2018-03-01 15:30:00|59.45|59.55|25|25|N/A
CH0008742519|2018-03-01 09:30:00|511.2|511.4|2|2|N/A
CH0008742519|2018-03-01 11:30:00|508|508.2|2|2|N/A
CH0008742519|2018-03-01 13:30:00|506.8|507|2|2|N/A
CH0008742519|2018-03-01 15:30:00|508.8|509|2|2|N/A
CH0023868554|2018-03-01 09:30:00|72.05|72.25|20|20|N/A
CH0023868554|2018-03-01 11:30:00|72.8|72.95|20|20|N/A
CH0023868554|2018-03-01 13:30:00|73.3|73.4|20|20|N/A
CH0023868554|2018-03-01 15:30:00|73.65|73.8|20|20|N/A
GB0000456144|2018-03-01 09:30:00|8.702|8.706|132|132|N/A
GB0000456144|2018-03-01 11:30:00|8.584|8.588|134|134|N/A
GB0000456144|2018-03-01 13:30:00|8.572|8.574|134|134|N/A
GB0000456144|2018-03-01 15:30:00|8.572|8.578|134|134|N/A
FI0009005318|2018-03-01 09:30:00|37.55|37.57|34|34|N/A
FI0009005318|2018-03-01 11:30:00|37.43|37.45|34|34|N/A
FI0009005318|2018-03-01 13:30:00|37.28|37.32|34|34|N/A
FI0009005318|2018-03-01 15:30:00|37.15|37.16|34|34|N/A
DE0007297004|2018-03-01 09:30:00|14.815|14.825|87|87|N/A
DE0007297004|2018-03-01 11:30:00|14.84|14.86|87|87|N/A
DE0007297004|2018-03-01 13:30:00|14.825|14.84|87|87|N/A
DE0007297004|2018-03-01 15:30:00|14.865|14.88|87|87|N/A
GB0000536739|2018-03-01 09:30:00|21.03|21.04|54|54|N/A
GB0000536739|2018-03-01 11:30:00|20.76|20.78|55|55|N/A
GB0000536739|2018-03-01 13:30:00|20.52|20.54|56|56|N/A
GB0000536739|2018-03-01 15:30:00|20.55|20.56|56|56|N/A
GB00B1FH8J72|2018-03-01 09:30:00|17.195|17.205|66|66|N/A
GB00B1FH8J72|2018-03-01 11:30:00|17.105|17.115|67|67|N/A
GB00B1FH8J72|2018-03-01 13:30:00|17.18|17.19|67|67|N/A
GB00B1FH8J72|2018-03-01 15:30:00|17.495|17.5|65|65|N/A
JE00B4T3BW64|2018-03-01 09:30:00|3.8565|3.8575|298|298|N/A
JE00B4T3BW64|2018-03-01 11:30:00|3.8025|3.803|302|302|N/A
JE00B4T3BW64|2018-03-01 13:30:00|3.7695|3.7715|305|305|N/A
JE00B4T3BW64|2018-03-01 15:30:00|3.769|3.77|305|305|N/A
DE0007500001|2018-03-01 09:30:00|22.14|22.15|58|58|N/A
DE0007500001|2018-03-01 11:30:00|22|22.01|59|59|N/A
DE0007500001|2018-03-01 13:30:00|21.97|21.99|59|59|N/A
DE0007500001|2018-03-01 15:30:00|21.98|21.99|59|59|N/A
ES0148396007|2018-03-01 09:30:00|24.78|24.79|52|52|N/A
ES0148396007|2018-03-01 11:30:00|24.68|24.69|52|52|N/A
ES0148396007|2018-03-01 13:30:00|24.73|24.75|52|52|N/A
ES0148396007|2018-03-01 15:30:00|24.72|24.73|52|52|N/A
GB0001411924|2018-03-01 09:30:00|13.495|13.5|85|85|N/A
GB0001411924|2018-03-01 11:30:00|13.51|13.515|85|85|N/A
GB0001411924|2018-03-01 13:30:00|13.525|13.53|85|85|N/A
GB0001411924|2018-03-01 15:30:00|13.625|13.63|84|84|N/A
IE0033024807|2018-03-01 09:30:00|8.245|8.255|139|139|N/A
IE0033024807|2018-03-01 11:30:00|8.26|8.265|139|139|N/A
IE0033024807|2018-03-01 13:30:00|8.21|8.22|140|140|N/A
IE0033024807|2018-03-01 15:30:00|8.21|8.215|140|140|N/A
GB0000811801|2018-03-01 09:30:00|5.366|5.368|214|214|N/A
GB0000811801|2018-03-01 11:30:00|5.364|5.366|214|214|N/A
GB0000811801|2018-03-01 13:30:00|5.344|5.348|215|215|N/A
GB0000811801|2018-03-01 15:30:00|5.316|5.318|216|216|N/A
IT0003826473|2018-03-01 09:30:00|2.97|2.98|437|436|N/A
IT0003826473|2018-03-01 11:30:00|2.975|2.98|436|436|N/A
IT0003826473|2018-03-01 13:30:00|2.965|2.975|438|436|N/A
IT0003826473|2018-03-01 15:30:00|2.965|2.975|438|436|N/A
BE0003735496|2018-03-01 09:30:00|15.32|15.36|84|84|N/A
BE0003735496|2018-03-01 11:30:00|15.28|15.32|85|84|N/A
BE0003735496|2018-03-01 13:30:00|15.34|15.38|84|84|N/A
BE0003735496|2018-03-01 15:30:00|15.38|15.42|84|84|N/A
GB00BRB37M78|2018-03-01 09:30:00|8.03|8.045|143|143|N/A
GB00BRB37M78|2018-03-01 11:30:00|8.005|8.015|143|143|N/A
GB00BRB37M78|2018-03-01 13:30:00|7.96|7.975|144|144|N/A
GB00BRB37M78|2018-03-01 15:30:00|8.005|8.015|143|143|N/A
GB00B0YG1K06|2018-03-01 09:30:00|2.324|2.33|495|494|N/A
GB00B0YG1K06|2018-03-01 11:30:00|2.316|2.326|497|495|N/A
GB00B0YG1K06|2018-03-01 13:30:00|2.336|2.34|493|492|N/A
GB00B0YG1K06|2018-03-01 15:30:00|2.384|2.388|483|482|N/A
GB0000904986|2018-03-01 09:30:00|30.84|30.87|37|37|N/A
GB0000904986|2018-03-01 11:30:00|30.98|31|37|37|N/A
GB0000904986|2018-03-01 13:30:00|30.92|30.94|37|37|N/A
GB0000904986|2018-03-01 15:30:00|30.87|30.88|37|37|N/A
SE0000163594|2018-03-01 09:30:00|141.5|141.55|92|92|N/A
SE0000163594|2018-03-01 11:30:00|141.35|141.45|92|92|N/A
SE0000163594|2018-03-01 13:30:00|141.15|141.25|93|92|N/A
SE0000163594|2018-03-01 15:30:00|141.45|141.55|92|92|N/A
IT0004827447|2018-03-01 09:30:00|1.976|1.977|657|657|N/A
IT0004827447|2018-03-01 11:30:00|1.964|1.965|661|661|N/A
IT0004827447|2018-03-01 13:30:00|1.966|1.9675|661|660|N/A
IT0004827447|2018-03-01 15:30:00|1.977|1.9785|657|657|N/A
CH0012410517|2018-03-01 09:30:00|148.1|148.2|10|10|N/A
CH0012410517|2018-03-01 11:30:00|147.6|147.7|10|10|N/A
CH0012410517|2018-03-01 13:30:00|148.2|148.3|10|10|N/A
CH0012410517|2018-03-01 15:30:00|147.8|147.9|10|10|N/A
FR0000077919|2018-03-01 09:30:00|31.36|31.38|41|41|N/A
FR0000077919|2018-03-01 11:30:00|31.08|31.12|41|41|N/A
FR0000077919|2018-03-01 13:30:00|31.1|31.22|41|41|N/A
FR0000077919|2018-03-01 15:30:00|31.2|31.24|41|41|N/A
FR0010220475|2018-03-01 09:30:00|34.42|34.43|37|37|N/A
FR0010220475|2018-03-01 11:30:00|34.38|34.39|37|37|N/A
FR0010220475|2018-03-01 13:30:00|34.37|34.38|37|37|N/A
FR0010220475|2018-03-01 15:30:00|34.49|34.51|37|37|N/A
ES0124244E34|2018-03-01 09:30:00|2.747|2.749|473|472|N/A
ES0124244E34|2018-03-01 11:30:00|2.717|2.719|478|478|N/A
ES0124244E34|2018-03-01 13:30:00|2.736|2.739|475|474|N/A
ES0124244E34|2018-03-01 15:30:00|2.733|2.734|475|475|N/A
GB00B3FLWH99|2018-03-01 09:30:00|9.25|9.26|124|124|N/A
GB00B3FLWH99|2018-03-01 11:30:00|9.255|9.265|124|124|N/A
GB00B3FLWH99|2018-03-01 13:30:00|9.205|9.215|125|125|N/A
GB00B3FLWH99|2018-03-01 15:30:00|9.17|9.18|125|125|N/A
GB00B71N6K86|2018-03-01 09:30:00|4.582|4.588|251|251|N/A
GB00B71N6K86|2018-03-01 11:30:00|4.563|4.571|252|252|N/A
GB00B71N6K86|2018-03-01 13:30:00|4.517|4.521|255|254|N/A
GB00B71N6K86|2018-03-01 15:30:00|4.52|4.525|254|254|N/A
DK0010307958|2018-03-01 09:30:00|360.4|360.6|26|26|N/A
DK0010307958|2018-03-01 11:30:00|359.4|359.6|26|26|N/A
DK0010307958|2018-03-01 13:30:00|361.1|361.4|26|26|N/A
DK0010307958|2018-03-01 15:30:00|361.7|361.8|26|26|N/A
GB0004544929|2018-03-01 09:30:00|26.065|26.07|44|44|N/A
GB0004544929|2018-03-01 11:30:00|25.99|25.995|44|44|N/A
GB0004544929|2018-03-01 13:30:00|25.915|25.92|44|44|N/A
GB0004544929|2018-03-01 15:30:00|26.085|26.09|44|44|N/A
NL0012169213|2018-03-01 09:30:00|27.34|27.36|47|47|N/A
NL0012169213|2018-03-01 11:30:00|27.25|27.27|47|47|N/A
NL0012169213|2018-03-01 13:30:00|27.25|27.27|47|47|N/A
NL0012169213|2018-03-01 15:30:00|26.81|26.82|48|48|N/A
CH0022268228|2018-03-01 09:30:00|8.6|8.62|174|173|N/A
CH0022268228|2018-03-01 11:30:00|8.46|8.48|177|176|N/A
CH0022268228|2018-03-01 13:30:00|8.34|8.36|179|179|N/A
CH0022268228|2018-03-01 15:30:00|8.24|8.25|181|181|N/A
DE000A0Z2ZZ5|2018-03-01 09:30:00|27.73|27.75|46|46|N/A
DE000A0Z2ZZ5|2018-03-01 11:30:00|27.42|27.44|47|47|N/A
DE000A0Z2ZZ5|2018-03-01 13:30:00|26.78|26.8|48|48|N/A
DE000A0Z2ZZ5|2018-03-01 15:30:00|26.85|26.86|48|48|N/A
DK0010244425|2018-03-01 09:30:00|9610|9620|1|1|N/A
DK0010244425|2018-03-01 11:30:00|9595|9605|1|1|N/A
DK0010244425|2018-03-01 13:30:00|9605|9615|1|1|N/A
DK0010244425|2018-03-01 15:30:00|9605|9610|1|1|N/A
GB00B012TP20|2018-03-01 09:30:00|3.564|3.568|323|322|N/A
GB00B012TP20|2018-03-01 11:30:00|3.536|3.538|325|325|N/A
GB00B012TP20|2018-03-01 13:30:00|3.51|3.516|328|327|N/A
GB00B012TP20|2018-03-01 15:30:00|3.522|3.524|327|326|N/A
SE0000412371|2018-03-01 09:30:00|373|373.4|35|35|N/A
SE0000412371|2018-03-01 11:30:00|371.8|372.2|35|35|N/A
SE0000412371|2018-03-01 13:30:00|371.6|371.8|35|35|N/A
SE0000412371|2018-03-01 15:30:00|371.6|372|35|35|N/A
SE0000695876|2018-03-01 09:30:00|199.2|199.3|65|65|N/A
SE0000695876|2018-03-01 11:30:00|198.85|198.9|66|66|N/A
SE0000695876|2018-03-01 13:30:00|197.9|198.05|66|66|N/A
SE0000695876|2018-03-01 15:30:00|197.55|197.65|66|66|N/A
FR0000120966|2018-03-01 09:30:00|85.95|86|15|15|N/A
FR0000120966|2018-03-01 11:30:00|85.75|85.8|15|15|N/A
FR0000120966|2018-03-01 13:30:00|85.5|85.55|15|15|N/A
FR0000120966|2018-03-01 15:30:00|86.05|86.15|15|15|N/A
FR0000131104|2018-03-01 09:30:00|64.64|64.65|20|20|N/A
FR0000131104|2018-03-01 11:30:00|64.21|64.22|20|20|N/A
FR0000131104|2018-03-01 13:30:00|64.44|64.48|20|20|N/A
FR0000131104|2018-03-01 15:30:00|64.53|64.55|20|20|N/A
FR0000120172|2018-03-01 09:30:00|17.43|17.435|74|74|N/A
FR0000120172|2018-03-01 11:30:00|17.775|17.78|73|73|N/A
FR0000120172|2018-03-01 13:30:00|17.865|17.875|72|72|N/A
FR0000120172|2018-03-01 15:30:00|17.94|17.945|72|72|N/A
GB00B1CRLC47|2018-03-01 09:30:00|18.695|18.7|61|61|N/A
GB00B1CRLC47|2018-03-01 11:30:00|18.57|18.58|62|62|N/A
GB00B1CRLC47|2018-03-01 13:30:00|18.495|18.505|62|62|N/A
GB00B1CRLC47|2018-03-01 15:30:00|18.45|18.46|62|62|N/A
DE000TLX1005|2018-03-01 09:30:00|35.96|36|36|36|N/A
DE000TLX1005|2018-03-01 11:30:00|35.76|35.8|36|36|N/A
DE000TLX1005|2018-03-01 13:30:00|35.9|35.94|36|36|N/A
DE000TLX1005|2018-03-01 15:30:00|35.92|35.96|36|36|N/A
FR0000120321|2018-03-01 09:30:00|175.25|175.3|7|7|N/A
FR0000120321|2018-03-01 11:30:00|174.1|174.15|7|7|N/A
FR0000120321|2018-03-01 13:30:00|174|174.05|7|7|N/A
FR0000120321|2018-03-01 15:30:00|173.8|173.85|7|7|N/A
GB00BVFD7Q58|2018-03-01 09:30:00|3.681|3.682|312|312|N/A
GB00BVFD7Q58|2018-03-01 11:30:00|3.668|3.67|314|313|N/A
GB00BVFD7Q58|2018-03-01 13:30:00|3.667|3.669|314|313|N/A
GB00BVFD7Q58|2018-03-01 15:30:00|3.656|3.658|315|314|N/A
FR0000125007|2018-03-01 09:30:00|46.6|46.605|27|27|N/A
FR0000125007|2018-03-01 11:30:00|46.36|46.37|28|28|N/A
FR0000125007|2018-03-01 13:30:00|46.285|46.305|28|28|N/A
FR0000125007|2018-03-01 15:30:00|46.62|46.625|27|27|N/A
DE000A1EWWW0|2018-03-01 09:30:00|180.1|180.25|7|7|N/A
DE000A1EWWW0|2018-03-01 11:30:00|179.15|179.2|7|7|N/A
DE000A1EWWW0|2018-03-01 13:30:00|177.65|177.75|7|7|N/A
DE000A1EWWW0|2018-03-01 15:30:00|177.65|177.7|7|7|N/A
DE0006483001|2018-03-01 09:30:00|170.95|171.15|7|7|N/A
DE0006483001|2018-03-01 11:30:00|170.25|170.45|7|7|N/A
DE0006483001|2018-03-01 13:30:00|169.6|169.75|7|7|N/A
DE0006483001|2018-03-01 15:30:00|170.3|170.45|7|7|N/A
DE0005937007|2018-03-01 09:30:00|93.45|93.55|13|13|N/A
DE0005937007|2018-03-01 11:30:00|93.55|93.6|13|13|N/A
DE0005937007|2018-03-01 13:30:00|93.6|93.65|13|13|N/A
DE0005937007|2018-03-01 15:30:00|93.6|93.65|13|13|N/A
CH0024638212|2018-03-01 09:30:00|213.4|213.6|7|7|N/A
CH0024638212|2018-03-01 11:30:00|212.2|212.6|7|7|N/A
CH0024638212|2018-03-01 13:30:00|211.6|211.8|7|7|N/A
CH0024638212|2018-03-01 15:30:00|211.2|211.4|7|7|N/A
CH0002497458|2018-03-01 09:30:00|2387|2389|1|1|N/A
CH0002497458|2018-03-01 11:30:00|2374|2376|1|1|N/A
CH0002497458|2018-03-01 13:30:00|2368|2370|1|1|N/A
CH0002497458|2018-03-01 15:30:00|2365|2366|1|1|N/A
SE0000310336|2018-03-01 09:30:00|351.6|351.8|37|37|N/A
SE0000310336|2018-03-01 11:30:00|350.2|350.3|37|37|N/A
SE0000310336|2018-03-01 13:30:00|351.5|351.7|37|37|N/A
SE0000310336|2018-03-01 15:30:00|354.7|354.8|37|37|N/A
GB00B1P6ZR11|2018-03-01 09:30:00|1.939|1.944|594|592|N/A
GB00B1P6ZR11|2018-03-01 11:30:00|1.918|1.924|600|598|N/A
GB00B1P6ZR11|2018-03-01 13:30:00|1.884|1.894|611|608|N/A
GB00B1P6ZR11|2018-03-01 15:30:00|1.896|1.9|607|606|N/A
NO0010310956|2018-03-01 09:30:00|280.8|281|44|44|N/A
NO0010310956|2018-03-01 11:30:00|278.8|279.2|44|44|N/A
NO0010310956|2018-03-01 13:30:00|278.6|278.8|44|44|N/A
NL0000226223|2018-03-01 09:30:00|18.555|18.565|70|70|N/A
NL0000226223|2018-03-01 11:30:00|18.41|18.415|70|70|N/A
NL0000226223|2018-03-01 13:30:00|18.31|18.32|70|70|N/A
NL0000226223|2018-03-01 15:30:00|18.1|18.11|71|71|N/A
DE0007100000|2018-03-01 09:30:00|69.92|69.94|18|18|N/A
DE0007100000|2018-03-01 11:30:00|69.32|69.34|18|18|N/A
DE0007100000|2018-03-01 13:30:00|69.26|69.3|18|18|N/A
DE0007100000|2018-03-01 15:30:00|69.12|69.14|18|18|N/A
CH0011029946|2018-03-01 09:30:00|568|569|2|2|N/A
CH0011029946|2018-03-01 11:30:00|561|561.5|2|2|N/A
CH0011029946|2018-03-01 13:30:00|559.5|560.5|2|2|N/A
CH0011029946|2018-03-01 15:30:00|553.5|554.5|2|2|N/A
SE0000190126|2018-03-01 09:30:00|207.4|207.6|63|63|N/A
SE0000190126|2018-03-01 11:30:00|206.6|206.8|63|63|N/A
SE0000190126|2018-03-01 13:30:00|206.4|206.8|63|63|N/A
SE0000190126|2018-03-01 15:30:00|206.2|206.4|63|63|N/A
SE0000107203|2018-03-01 09:30:00|198.4|198.55|66|66|N/A
SE0000107203|2018-03-01 11:30:00|197.75|197.85|66|66|N/A
SE0000107203|2018-03-01 13:30:00|197.8|197.9|66|66|N/A
SE0000107203|2018-03-01 15:30:00|197.65|197.75|66|66|N/A
GB00B0HZPV38|2018-03-01 09:30:00|8.442|8.448|136|136|N/A
GB00B0HZPV38|2018-03-01 11:30:00|8.424|8.426|136|136|N/A
GB00B0HZPV38|2018-03-01 13:30:00|8.418|8.424|136|136|N/A
GB00B0HZPV38|2018-03-01 15:30:00|8.49|8.492|135|135|N/A
CH0038388911|2018-03-01 09:30:00|124.8|125|11|11|N/A
CH0038388911|2018-03-01 11:30:00|123.5|123.6|12|12|N/A
CH0038388911|2018-03-01 13:30:00|122.8|123|12|12|N/A
CH0038388911|2018-03-01 15:30:00|122.5|122.6|12|12|N/A
GB00B23K0M20|2018-03-01 09:30:00|1.693|1.695|680|679|N/A
GB00B23K0M20|2018-03-01 11:30:00|1.685|1.6865|683|683|N/A
GB00B23K0M20|2018-03-01 13:30:00|1.6755|1.6765|687|687|N/A
GB00B23K0M20|2018-03-01 15:30:00|1.668|1.6695|690|690|N/A
DE0005408884|2018-03-01 09:30:00|55.1|55.16|23|23|N/A
DE0005408884|2018-03-01 11:30:00|54.9|54.96|23|23|N/A
DE0005408884|2018-03-01 13:30:00|54.32|54.38|23|23|N/A
DE0005408884|2018-03-01 15:30:00|53.7|53.74|24|24|N/A
FR0010451203|2018-03-01 09:30:00|14.29|14.295|90|90|N/A
FR0010451203|2018-03-01 11:30:00|14.18|14.185|91|91|N/A
FR0010451203|2018-03-01 13:30:00|14.165|14.18|91|91|N/A
FR0010451203|2018-03-01 15:30:00|14.185|14.195|91|91|N/A
DE0008232125|2018-03-01 09:30:00|27.63|27.65|47|47|N/A
DE0008232125|2018-03-01 11:30:00|27.44|27.46|47|47|N/A
DE0008232125|2018-03-01 13:30:00|27.4|27.41|47|47|N/A
DE0008232125|2018-03-01 15:30:00|27.4|27.41|47|47|N/A
GB00B033F229|2018-03-01 09:30:00|1.447|1.4475|796|795|N/A
GB00B033F229|2018-03-01 11:30:00|1.4325|1.433|804|803|N/A
GB00B033F229|2018-03-01 13:30:00|1.4225|1.4235|809|809|N/A
GB00B033F229|2018-03-01 15:30:00|1.418|1.419|812|811|N/A
GB0007980591|2018-03-01 09:30:00|4.762|4.763|241|241|N/A
GB0007980591|2018-03-01 11:30:00|4.7335|4.734|243|243|N/A
GB0007980591|2018-03-01 13:30:00|4.711|4.712|244|244|N/A
GB0007980591|2018-03-01 15:30:00|4.7205|4.722|244|243|N/A
GB00B62G9D36|2018-03-01 09:30:00|2.668|2.67|431|431|N/A
GB00B62G9D36|2018-03-01 11:30:00|2.653|2.656|434|433|N/A
GB00B62G9D36|2018-03-01 13:30:00|2.642|2.646|436|435|N/A
GB00B62G9D36|2018-03-01 15:30:00|2.658|2.66|433|433|N/A
GB00B01C3S32|2018-03-01 09:30:00|58.16|58.2|19|19|N/A
GB00B01C3S32|2018-03-01 11:30:00|57.96|58|19|19|N/A
GB00B01C3S32|2018-03-01 13:30:00|57.74|57.78|19|19|N/A
GB00B01C3S32|2018-03-01 15:30:00|58.14|58.18|19|19|N/A
DE000A0DJ6J9|2018-03-01 09:30:00|48.54|48.68|26|26|N/A
DE000A0DJ6J9|2018-03-01 11:30:00|50.7|50.8|25|25|N/A
DE000A0DJ6J9|2018-03-01 13:30:00|48.82|48.92|26|26|N/A
DE000A0DJ6J9|2018-03-01 15:30:00|50|50.1|26|25|N/A
GB0031743007|2018-03-01 09:30:00|15.875|15.89|72|72|N/A
GB0031743007|2018-03-01 11:30:00|16.29|16.3|70|70|N/A
GB0031743007|2018-03-01 13:30:00|15.825|15.835|72|72|N/A
GB0031743007|2018-03-01 15:30:00|15.95|15.96|72|72|N/A
NL0000379121|2018-03-01 09:30:00|56.88|56.92|22|22|N/A
NL0000379121|2018-03-01 11:30:00|56.64|56.66|22|22|N/A
NL0000379121|2018-03-01 13:30:00|56.62|56.66|22|22|N/A
NL0000379121|2018-03-01 15:30:00|56.9|56.92|22|22|N/A
ES0105630315|2018-03-01 09:30:00|27.34|27.44|47|47|N/A
ES0105630315|2018-03-01 11:30:00|27.3|27.34|47|47|N/A
ES0105630315|2018-03-01 13:30:00|27.1|27.2|47|47|N/A
ES0105630315|2018-03-01 15:30:00|27.1|27.14|47|47|N/A
NL0011821202|2018-03-01 09:30:00|14.326|14.33|90|90|N/A
NL0011821202|2018-03-01 11:30:00|14.272|14.276|91|91|N/A
NL0011821202|2018-03-01 13:30:00|14.308|14.314|90|90|N/A
NL0011821202|2018-03-01 15:30:00|14.432|14.438|90|90|N/A
GB00BD8QVH41|2018-03-01 09:30:00|46.83|46.85|24|24|N/A
GB00BD8QVH41|2018-03-01 11:30:00|46.23|46.25|24|24|N/A
GB00BD8QVH41|2018-03-01 13:30:00|46.05|46.07|25|25|N/A
GB00BD8QVH41|2018-03-01 15:30:00|45.7|45.71|25|25|N/A
GB00B1FP6H53|2018-03-01 09:30:00|2.41|2.416|478|476|N/A
GB00B1FP6H53|2018-03-01 11:30:00|2.406|2.412|478|477|N/A
GB00B1FP6H53|2018-03-01 13:30:00|2.41|2.414|478|477|N/A
GB00B1FP6H53|2018-03-01 15:30:00|2.41|2.414|478|477|N/A
NO0003078800|2018-03-01 09:30:00|191.5|191.7|65|65|N/A
NO0003078800|2018-03-01 11:30:00|191.4|191.55|65|65|N/A
NO0003078800|2018-03-01 13:30:00|192.25|192.45|65|65|N/A
GB00BYZWX769|2018-03-01 09:30:00|46.13|46.15|24|24|N/A
GB00BYZWX769|2018-03-01 11:30:00|45.99|46|25|25|N/A
GB00BYZWX769|2018-03-01 13:30:00|45.65|45.67|25|25|N/A
GB00BYZWX769|2018-03-01 15:30:00|45.59|45.61|25|25|N/A
DE000A0D6554|2018-03-01 09:30:00|9.328|9.346|139|139|N/A
DE000A0D6554|2018-03-01 11:30:00|9.308|9.322|139|139|N/A
DE000A0D6554|2018-03-01 13:30:00|9.258|9.276|140|140|N/A
DE000A0D6554|2018-03-01 15:30:00|9.402|9.426|138|137|N/A
FI0009002471|2018-03-01 09:30:00|1.919|1.92|677|677|N/A
FI0009002471|2018-03-01 11:30:00|1.904|1.906|682|682|N/A
FI0009002471|2018-03-01 13:30:00|1.907|1.908|681|681|N/A
FI0009002471|2018-03-01 15:30:00|1.904|1.906|682|682|N/A
DK0060636678|2018-03-01 09:30:00|144.2|144.3|67|67|N/A
DK0060636678|2018-03-01 11:30:00|143.4|143.5|67|67|N/A
DK0060636678|2018-03-01 13:30:00|143.7|143.9|67|67|N/A
DK0060636678|2018-03-01 15:30:00|144.2|144.3|67|67|N/A
FI0009007694|2018-03-01 09:30:00|9.79|9.8|132|132|N/A
FI0009007694|2018-03-01 11:30:00|9.735|9.75|133|133|N/A
FI0009007694|2018-03-01 13:30:00|9.76|9.78|133|132|N/A
FI0009007694|2018-03-01 15:30:00|9.75|9.77|133|133|N/A
FR0000044448|2018-03-01 09:30:00|43.1|43.17|30|30|N/A
FR0000044448|2018-03-01 11:30:00|42.83|42.85|30|30|N/A
FR0000044448|2018-03-01 13:30:00|42.92|42.97|30|30|N/A
FR0000044448|2018-03-01 15:30:00|42.7|42.74|30|30|N/A
FR0010221234|2018-03-01 09:30:00|18.695|18.715|69|69|N/A
FR0010221234|2018-03-01 11:30:00|18.475|18.485|70|70|N/A
FR0010221234|2018-03-01 13:30:00|18.585|18.605|69|69|N/A
FR0010221234|2018-03-01 15:30:00|18.79|18.795|69|69|N/A
GB00B3DGH821|2018-03-01 09:30:00|6.11|6.13|188|187|N/A
GB00B3DGH821|2018-03-01 11:30:00|6.11|6.13|188|187|N/A
GB00B3DGH821|2018-03-01 13:30:00|6.11|6.13|188|187|N/A
GB00B3DGH821|2018-03-01 15:30:00|6.19|6.22|186|185|N/A
GB00B0LCW083|2018-03-01 09:30:00|8.35|8.366|137|137|N/A
GB00B0LCW083|2018-03-01 11:30:00|8.336|8.352|138|137|N/A
GB00B0LCW083|2018-03-01 13:30:00|8.42|8.448|136|136|N/A
GB00B0LCW083|2018-03-01 15:30:00|8.672|8.684|132|132|N/A
FR0010259150|2018-03-01 09:30:00|120.85|120.95|10|10|N/A
FR0010259150|2018-03-01 11:30:00|120.05|120.1|10|10|N/A
FR0010259150|2018-03-01 13:30:00|120.3|120.35|10|10|N/A
FR0010259150|2018-03-01 15:30:00|119.7|119.8|10|10|N/A
GB00B24CGK77|2018-03-01 09:30:00|57.58|57.6|20|20|N/A
GB00B24CGK77|2018-03-01 11:30:00|57.28|57.29|20|20|N/A
GB00B24CGK77|2018-03-01 13:30:00|57.16|57.18|20|20|N/A
GB00B24CGK77|2018-03-01 15:30:00|57.55|57.56|20|20|N/A
FI0009007066|2018-03-01 09:30:00|7.81|7.82|166|166|N/A
FI0009007066|2018-03-01 11:30:00|7.77|7.78|167|167|N/A
FI0009007066|2018-03-01 13:30:00|7.76|7.77|167|167|N/A
FI0009007066|2018-03-01 15:30:00|7.755|7.765|167|167|N/A
IT0004810054|2018-03-01 09:30:00|4.073|4.077|319|318|N/A
IT0004810054|2018-03-01 11:30:00|4.048|4.051|321|320|N/A
IT0004810054|2018-03-01 13:30:00|4.054|4.056|320|320|N/A
IT0004810054|2018-03-01 15:30:00|4.081|4.085|318|318|N/A
IT0003540470|2018-03-01 09:30:00|37.81|37.82|34|34|N/A
IT0003540470|2018-03-01 11:30:00|37.76|37.77|34|34|N/A
IT0003540470|2018-03-01 13:30:00|37.76|37.77|34|34|N/A
IT0003540470|2018-03-01 15:30:00|37.75|37.76|34|34|N/A
DE0005103006|2018-03-01 09:30:00|6.13|6.15|212|211|N/A
DE0005103006|2018-03-01 11:30:00|6.13|6.15|212|211|N/A
DE0005103006|2018-03-01 13:30:00|6.125|6.145|212|211|N/A
DE0005103006|2018-03-01 15:30:00|6.125|6.155|212|211|N/A
CH0023405456|2018-03-01 09:30:00|135.1|135.2|11|11|N/A
CH0023405456|2018-03-01 11:30:00|134.3|134.4|11|11|N/A
CH0023405456|2018-03-01 13:30:00|134.2|134.35|11|11|N/A
CH0023405456|2018-03-01 15:30:00|133.85|133.9|11|11|N/A
ES0178430E18|2018-03-01 09:30:00|7.957|7.958|163|163|N/A
ES0178430E18|2018-03-01 11:30:00|7.882|7.883|164|164|N/A
ES0178430E18|2018-03-01 13:30:00|7.923|7.926|164|164|N/A
ES0178430E18|2018-03-01 15:30:00|7.956|7.959|163|163|N/A
FI0009900476|2018-03-01 09:30:00|19.21|19.24|67|67|N/A
FI0009900476|2018-03-01 11:30:00|19.15|19.19|67|67|N/A
FI0009900476|2018-03-01 13:30:00|19.11|19.16|68|67|N/A
FI0009900476|2018-03-01 15:30:00|19.05|19.08|68|68|N/A
CH0108503795|2018-03-01 09:30:00|1.646|1.65|909|907|N/A
CH0108503795|2018-03-01 11:30:00|1.628|1.632|919|917|N/A
CH0108503795|2018-03-01 13:30:00|1.628|1.634|919|916|N/A
CH0108503795|2018-03-01 15:30:00|1.626|1.63|920|918|N/A
CH0012453913|2018-03-01 09:30:00|110.4|110.5|13|13|N/A
CH0012453913|2018-03-01 11:30:00|110.4|110.6|13|13|N/A
CH0012453913|2018-03-01 13:30:00|110.7|110.9|13|13|N/A
CH0012453913|2018-03-01 15:30:00|109.3|109.5|13|13|N/A
GB0003096442|2018-03-01 09:30:00|6.216|6.22|185|185|N/A
GB0003096442|2018-03-01 11:30:00|6.186|6.19|186|186|N/A
GB0003096442|2018-03-01 13:30:00|6.11|6.112|188|188|N/A
GB0003096442|2018-03-01 15:30:00|6.112|6.116|188|188|N/A
DE0005664809|2018-03-01 09:30:00|14.44|14.45|90|89|N/A
DE0005664809|2018-03-01 11:30:00|14.495|14.51|89|89|N/A
DE0005664809|2018-03-01 13:30:00|14.29|14.32|90|90|N/A
DE0005664809|2018-03-01 15:30:00|14.24|14.25|91|91|N/A
DE0005878003|2018-03-01 09:30:00|45.5|45.65|28|28|N/A
DE0005878003|2018-03-01 11:30:00|45.75|45.85|28|28|N/A
DE0005878003|2018-03-01 13:30:00|45.65|45.8|28|28|N/A
DE0005878003|2018-03-01 15:30:00|45.75|45.9|28|28|N/A
GB00B02L3W35|2018-03-01 09:30:00|37.9|37.93|30|30|N/A
GB00B02L3W35|2018-03-01 11:30:00|38.24|38.26|30|30|N/A
GB00B02L3W35|2018-03-01 13:30:00|38.02|38.05|30|30|N/A
GB00B02L3W35|2018-03-01 15:30:00|37.74|37.75|30|30|N/A
CH0008038389|2018-03-01 09:30:00|87|87.1|17|17|N/A
CH0008038389|2018-03-01 11:30:00|86.8|86.9|17|17|N/A
CH0008038389|2018-03-01 13:30:00|86.7|86.75|17|17|N/A
CH0008038389|2018-03-01 15:30:00|86.8|86.85|17|17|N/A
CH0012221716|2018-03-01 09:30:00|201|201.2|65|65|N/A
CH0012221716|2018-03-01 11:30:00|200.2|200.3|65|65|N/A
CH0012221716|2018-03-01 13:30:00|200.2|200.4|65|65|N/A
CH0012221716|2018-03-01 15:30:00|200.7|200.8|65|65|N/A
GB0003308607|2018-03-01 09:30:00|27.21|27.22|42|42|N/A
GB0003308607|2018-03-01 11:30:00|27.04|27.06|42|42|N/A
GB0003308607|2018-03-01 13:30:00|26.87|26.89|42|42|N/A
GB0003308607|2018-03-01 15:30:00|26.77|26.79|43|43|N/A
BE0974258874|2018-03-01 09:30:00|40.24|40.28|32|32|N/A
BE0974258874|2018-03-01 11:30:00|40.28|40.32|32|32|N/A
BE0974258874|2018-03-01 13:30:00|40.14|40.18|32|32|N/A
BE0974258874|2018-03-01 15:30:00|40.34|40.36|32|32|N/A
NL0000334118|2018-03-01 09:30:00|60.54|60.58|21|21|N/A
NL0000334118|2018-03-01 11:30:00|61.5|61.52|21|21|N/A
NL0000334118|2018-03-01 13:30:00|61.7|61.74|21|21|N/A
NL0000334118|2018-03-01 15:30:00|60.72|60.76|21|21|N/A
IT0005218380|2018-03-01 09:30:00|3.099|3.1|419|419|N/A
IT0005218380|2018-03-01 11:30:00|3.095|3.096|420|419|N/A
IT0005218380|2018-03-01 13:30:00|3.1045|3.1065|418|418|N/A
IT0005218380|2018-03-01 15:30:00|3.108|3.109|418|418|N/A
DE0006632003|2018-03-01 09:30:00|81.5|81.65|15|15|N/A
DE0006632003|2018-03-01 11:30:00|81.6|81.7|15|15|N/A
DE0006632003|2018-03-01 13:30:00|82.1|82.25|15|15|N/A
DE0006632003|2018-03-01 15:30:00|81.9|82|15|15|N/A
BE0974256852|2018-03-01 09:30:00|44.16|44.19|29|29|N/A
BE0974256852|2018-03-01 11:30:00|43.99|44|29|29|N/A
BE0974256852|2018-03-01 13:30:00|44.11|44.13|29|29|N/A
BE0974256852|2018-03-01 15:30:00|44.31|44.33|29|29|N/A
GB00BYN59130|2018-03-01 09:30:00|3.269|3.271|352|352|N/A
GB00BYN59130|2018-03-01 11:30:00|3.265|3.267|352|352|N/A
GB00BYN59130|2018-03-01 13:30:00|3.221|3.223|357|357|N/A
GB00BYN59130|2018-03-01 15:30:00|3.237|3.239|355|355|N/A
FR0000133308|2018-03-01 09:30:00|13.93|13.935|93|93|N/A
FR0000133308|2018-03-01 11:30:00|13.825|13.83|94|93|N/A
FR0000133308|2018-03-01 13:30:00|13.855|13.86|93|93|N/A
FR0000133308|2018-03-01 15:30:00|13.955|13.96|93|93|N/A
BE0003470755|2018-03-01 09:30:00|113.35|113.4|11|11|N/A
BE0003470755|2018-03-01 11:30:00|112.25|112.3|11|11|N/A
BE0003470755|2018-03-01 13:30:00|111.6|111.65|11|11|N/A
BE0003470755|2018-03-01 15:30:00|112.1|112.15|11|11|N/A
GB00BYQ0JC66|2018-03-01 09:30:00|5.15|5.16|223|223|N/A
GB00BYQ0JC66|2018-03-01 11:30:00|5.19|5.195|221|221|N/A
GB00BYQ0JC66|2018-03-01 13:30:00|5.205|5.215|221|220|N/A
GB00BYQ0JC66|2018-03-01 15:30:00|5.205|5.21|221|221|N/A
GB00B07KD360|2018-03-01 09:30:00|1.344|1.345|857|856|N/A
GB00B07KD360|2018-03-01 11:30:00|1.2475|1.25|923|921|N/A
GB00B07KD360|2018-03-01 13:30:00|1.249|1.2505|922|921|N/A
GB00B07KD360|2018-03-01 15:30:00|1.237|1.238|931|930|N/A
GB00BYSRJ698|2018-03-01 09:30:00|0.6435|0.6455|1790|1784|N/A
GB00BYSRJ698|2018-03-01 11:30:00|0.6455|0.6485|1784|1776|N/A
GB00BYSRJ698|2018-03-01 13:30:00|0.644|0.65|1788|1772|N/A
GB00BYSRJ698|2018-03-01 15:30:00|0.6465|0.65|1781|1772|N/A
BE0003739530|2018-03-01 09:30:00|66.1|66.12|19|19|N/A
BE0003739530|2018-03-01 11:30:00|65.14|65.18|19|19|N/A
BE0003739530|2018-03-01 13:30:00|65.24|65.28|19|19|N/A
BE0003739530|2018-03-01 15:30:00|65.44|65.46|19|19|N/A
SE0000379190|2018-03-01 09:30:00|130.75|130.85|100|100|N/A
SE0000379190|2018-03-01 11:30:00|130.4|130.45|100|100|N/A
SE0000379190|2018-03-01 13:30:00|129.95|130|101|101|N/A
SE0000379190|2018-03-01 15:30:00|129.95|130|101|101|N/A
FR0010112524|2018-03-01 09:30:00|51.5|51.6|25|25|N/A
FR0010112524|2018-03-01 11:30:00|51.25|51.3|25|25|N/A
FR0010112524|2018-03-01 13:30:00|51.2|51.25|25|25|N/A
FR0010112524|2018-03-01 15:30:00|51.35|51.4|25|25|N/A
GB00B3Y2J508|2018-03-01 09:30:00|9.095|9.1|126|126|N/A
GB00B3Y2J508|2018-03-01 11:30:00|8.86|8.87|130|129|N/A
GB00B3Y2J508|2018-03-01 13:30:00|8.76|8.77|131|131|N/A
GB00B3Y2J508|2018-03-01 15:30:00|8.785|8.795|131|130|N/A
IT0003073266|2018-03-01 09:30:00|2.374|2.382|547|545|N/A
IT0003073266|2018-03-01 11:30:00|2.346|2.352|554|552|N/A
IT0003073266|2018-03-01 13:30:00|2.32|2.326|560|558|N/A
IT0003073266|2018-03-01 15:30:00|2.314|2.32|561|560|N/A
IT0001347308|2018-03-01 09:30:00|20.4|20.41|63|63|N/A
IT0001347308|2018-03-01 11:30:00|20.25|20.27|64|64|N/A
IT0001347308|2018-03-01 13:30:00|20.25|20.27|64|64|N/A
IT0001347308|2018-03-01 15:30:00|20.35|20.37|63|63|N/A
ES0127797019|2018-03-01 09:30:00|7.16|7.165|181|181|N/A
ES0127797019|2018-03-01 11:30:00|7.14|7.145|182|181|N/A
ES0127797019|2018-03-01 13:30:00|7.13|7.14|182|182|N/A
ES0127797019|2018-03-01 15:30:00|7.165|7.18|181|181|N/A
DE0006766504|2018-03-01 09:30:00|67.96|68.02|19|19|N/A
DE0006766504|2018-03-01 11:30:00|68.78|68.82|18|18|N/A
DE0006766504|2018-03-01 13:30:00|68.82|68.86|18|18|N/A
DE0006766504|2018-03-01 15:30:00|68.2|68.24|19|19|N/A
FR0013176526|2018-03-01 09:30:00|53.22|53.24|24|24|N/A
FR0013176526|2018-03-01 11:30:00|52.76|52.78|24|24|N/A
FR0013176526|2018-03-01 13:30:00|52.58|52.62|24|24|N/A
FR0013176526|2018-03-01 15:30:00|52.68|52.72|24|24|N/A
IT0003261697|2018-03-01 09:30:00|17.92|17.93|72|72|N/A
IT0003261697|2018-03-01 11:30:00|17.77|17.785|73|73|N/A
IT0003261697|2018-03-01 13:30:00|17.785|17.8|73|73|N/A
IT0003261697|2018-03-01 15:30:00|17.87|17.875|72|72|N/A
GB0006731235|2018-03-01 09:30:00|26.32|26.34|43|43|N/A
GB0006731235|2018-03-01 11:30:00|26.04|26.06|44|44|N/A
GB0006731235|2018-03-01 13:30:00|25.9|25.92|44|44|N/A
GB0006731235|2018-03-01 15:30:00|25.98|25.99|44|44|N/A
ES0111845014|2018-03-01 09:30:00|19.545|19.555|66|66|N/A
ES0111845014|2018-03-01 11:30:00|19.515|19.525|66|66|N/A
ES0111845014|2018-03-01 13:30:00|19.53|19.535|66|66|N/A
ES0111845014|2018-03-01 15:30:00|19.535|19.545|66|66|N/A
BE0003565737|2018-03-01 09:30:00|76.66|76.7|16|16|N/A
BE0003565737|2018-03-01 11:30:00|76.12|76.16|17|17|N/A
BE0003565737|2018-03-01 13:30:00|76.42|76.44|17|17|N/A
BE0003565737|2018-03-01 15:30:00|75.86|75.88|17|17|N/A
DE0005470405|2018-03-01 09:30:00|67.64|67.68|19|19|N/A
DE0005470405|2018-03-01 11:30:00|67.68|67.72|19|19|N/A
DE0005470405|2018-03-01 13:30:00|67.54|67.58|19|19|N/A
DE0005470405|2018-03-01 15:30:00|67.8|67.86|19|19|N/A
GB00B1YKG049|2018-03-01 09:30:00|1.978|1.997|582|576|N/A
GB00B1YKG049|2018-03-01 11:30:00|1.993|1.998|578|576|N/A
GB00B1YKG049|2018-03-01 13:30:00|1.98|1.99|581|578|N/A
GB00B1YKG049|2018-03-01 15:30:00|1.985|1.997|580|576|N/A
GB00B2QPKJ12|2018-03-01 09:30:00|12.02|12.03|95|95|N/A
GB00B2QPKJ12|2018-03-01 11:30:00|11.93|11.935|96|96|N/A
GB00B2QPKJ12|2018-03-01 13:30:00|11.835|11.845|97|97|N/A
GB00B2QPKJ12|2018-03-01 15:30:00|12.01|12.015|95|95|N/A
GB00B63QSB39|2018-03-01 09:30:00|12.01|12.02|95|95|N/A
GB00B63QSB39|2018-03-01 11:30:00|11.97|11.99|96|96|N/A
GB00B63QSB39|2018-03-01 13:30:00|11.97|11.98|96|96|N/A
GB00B63QSB39|2018-03-01 15:30:00|12.01|12.02|95|95|N/A
GB00B0HZP136|2018-03-01 09:30:00|5.222|5.226|220|220|N/A
GB00B0HZP136|2018-03-01 11:30:00|5.142|5.146|224|223|N/A
GB00B0HZP136|2018-03-01 13:30:00|5.11|5.114|225|225|N/A
GB00B0HZP136|2018-03-01 15:30:00|5.198|5.202|221|221|N/A
FR0000121485|2018-03-01 09:30:00|389.3|389.5|3|3|N/A
FR0000121485|2018-03-01 11:30:00|388.6|388.8|3|3|N/A
FR0000121485|2018-03-01 13:30:00|388.5|388.7|3|3|N/A
FR0000121485|2018-03-01 15:30:00|386.8|386.9|3|3|N/A
GB0030646508|2018-03-01 09:30:00|4.364|4.366|263|263|N/A
GB0030646508|2018-03-01 11:30:00|4.366|4.368|263|263|N/A
GB0030646508|2018-03-01 13:30:00|4.355|4.36|264|264|N/A
GB0030646508|2018-03-01 15:30:00|4.349|4.35|264|264|N/A
GB0004052071|2018-03-01 09:30:00|12|12.01|96|95|N/A
GB0004052071|2018-03-01 11:30:00|11.98|11.99|96|96|N/A
GB0004052071|2018-03-01 13:30:00|11.92|11.93|96|96|N/A
GB0004052071|2018-03-01 15:30:00|11.88|11.9|96|96|N/A
DE0006916604|2018-03-01 09:30:00|145.8|146.1|8|8|N/A
DE0006916604|2018-03-01 11:30:00|145.1|145.4|8|8|N/A
DE0006916604|2018-03-01 13:30:00|144.9|145.2|8|8|N/A
DE0006916604|2018-03-01 15:30:00|146.4|146.7|8|8|N/A
GB00B03MLX29|2018-03-01 09:30:00|23.025|23.03|50|50|N/A
GB00B03MLX29|2018-03-01 11:30:00|22.895|22.9|50|50|N/A
GB00B03MLX29|2018-03-01 13:30:00|22.82|22.825|50|50|N/A
GB00B03MLX29|2018-03-01 15:30:00|22.85|22.855|50|50|N/A
ES0143416115|2018-03-01 09:30:00|13.06|13.07|99|99|N/A
ES0143416115|2018-03-01 11:30:00|13.03|13.035|99|99|N/A
ES0143416115|2018-03-01 13:30:00|13.055|13.06|99|99|N/A
ES0143416115|2018-03-01 15:30:00|12.975|12.98|100|100|N/A
GB0004161021|2018-03-01 09:30:00|1.892|1.893|608|608|N/A
GB0004161021|2018-03-01 11:30:00|1.882|1.884|612|611|N/A
GB0004161021|2018-03-01 13:30:00|1.882|1.883|612|611|N/A
GB0004161021|2018-03-01 15:30:00|1.891|1.892|609|608|N/A
CH0010570767|2018-03-01 09:30:00|5620|5625|1|1|N/A
CH0010570767|2018-03-01 11:30:00|5615|5620|1|1|N/A
CH0010570767|2018-03-01 13:30:00|5610|5620|1|1|N/A
CH0010570767|2018-03-01 15:30:00|5610|5620|1|1|N/A
CH0011075394|2018-03-01 09:30:00|309.4|309.5|4|4|N/A
CH0011075394|2018-03-01 11:30:00|308.5|308.6|4|4|N/A
CH0011075394|2018-03-01 13:30:00|309.5|309.7|4|4|N/A
CH0011075394|2018-03-01 15:30:00|308.8|308.9|4|4|N/A
CH0000587979|2018-03-01 09:30:00|7760|7770|1|1|N/A
CH0000587979|2018-03-01 11:30:00|7680|7685|1|1|N/A
CH0000587979|2018-03-01 13:30:00|7605|7610|1|1|N/A
CH0000587979|2018-03-01 15:30:00|7620|7630|1|1|N/A
GB0032089863|2018-03-01 09:30:00|48.65|48.66|23|23|N/A
GB0032089863|2018-03-01 11:30:00|48.14|48.16|23|23|N/A
GB0032089863|2018-03-01 13:30:00|47.79|47.81|24|24|N/A
GB0032089863|2018-03-01 15:30:00|47.79|47.8|24|24|N/A
GB0033986497|2018-03-01 09:30:00|1.5685|1.569|734|734|N/A
GB0033986497|2018-03-01 11:30:00|1.549|1.5495|743|743|N/A
GB0033986497|2018-03-01 13:30:00|1.549|1.5495|743|743|N/A
GB0033986497|2018-03-01 15:30:00|1.5595|1.56|738|738|N/A
DE0005773303|2018-03-01 09:30:00|83.88|83.92|15|15|N/A
DE0005773303|2018-03-01 11:30:00|83.34|83.38|15|15|N/A
DE0005773303|2018-03-01 13:30:00|83.44|83.46|15|15|N/A
DE0005773303|2018-03-01 15:30:00|83.48|83.52|15|15|N/A
KYG7091M1096|2018-03-01 09:30:00|7.85|7.855|146|146|N/A
KYG7091M1096|2018-03-01 11:30:00|7.845|7.85|146|146|N/A
KYG7091M1096|2018-03-01 13:30:00|7.83|7.84|147|146|N/A
KYG7091M1096|2018-03-01 15:30:00|7.835|7.84|147|146|N/A
GB00BD8YWM01|2018-03-01 09:30:00|20.32|20.34|56|56|N/A
GB00BD8YWM01|2018-03-01 11:30:00|20.26|20.28|56|56|N/A
GB00BD8YWM01|2018-03-01 13:30:00|20.13|20.15|57|57|N/A
GB00BD8YWM01|2018-03-01 15:30:00|20.21|20.22|57|56|N/A
IT0005239360|2018-03-01 09:30:00|17.466|17.472|74|74|N/A
IT0005239360|2018-03-01 11:30:00|17.338|17.342|74|74|N/A
IT0005239360|2018-03-01 13:30:00|17.38|17.384|74|74|N/A
IT0005239360|2018-03-01 15:30:00|17.504|17.508|74|74|N/A
NL0000395903|2018-03-01 09:30:00|41.27|41.28|31|31|N/A
NL0000395903|2018-03-01 11:30:00|41.15|41.16|31|31|N/A
NL0000395903|2018-03-01 13:30:00|41.06|41.08|31|31|N/A
NL0000395903|2018-03-01 15:30:00|41.05|41.06|31|31|N/A
DE0007030009|2018-03-01 09:30:00|107.45|107.55|12|12|N/A
DE0007030009|2018-03-01 11:30:00|107.45|107.5|12|12|N/A
DE0007030009|2018-03-01 13:30:00|106.9|107|12|12|N/A
DE0007030009|2018-03-01 15:30:00|105.8|105.9|12|12|N/A
GB00B7KR2P84|2018-03-01 09:30:00|16.49|16.5|69|69|N/A
GB00B7KR2P84|2018-03-01 11:30:00|16.485|16.495|69|69|N/A
GB00B7KR2P84|2018-03-01 13:30:00|16.385|16.395|70|70|N/A
GB00B7KR2P84|2018-03-01 15:30:00|16.295|16.305|70|70|N/A
GB00BYT1DJ19|2018-03-01 09:30:00|10.41|10.43|110|110|N/A
GB00BYT1DJ19|2018-03-01 11:30:00|10.4|10.41|110|110|N/A
GB00BYT1DJ19|2018-03-01 13:30:00|10.37|10.39|111|110|N/A
GB00BYT1DJ19|2018-03-01 15:30:00|10.29|10.31|111|111|N/A
CH0002168083|2018-03-01 09:30:00|146.5|146.6|10|10|N/A
CH0002168083|2018-03-01 11:30:00|145.8|145.9|10|10|N/A
CH0002168083|2018-03-01 13:30:00|144.6|145.3|10|10|N/A
CH0002168083|2018-03-01 15:30:00|145.7|145.9|10|10|N/A
GB00BGLP8L22|2018-03-01 09:30:00|12.21|12.23|94|94|N/A
GB00BGLP8L22|2018-03-01 11:30:00|12.32|12.34|93|93|N/A
GB00BGLP8L22|2018-03-01 13:30:00|12.21|12.23|94|94|N/A
GB00BGLP8L22|2018-03-01 15:30:00|12.28|12.29|93|93|N/A
SE0006886750|2018-03-01 09:30:00|355.1|355.3|36|36|N/A
SE0006886750|2018-03-01 11:30:00|354.4|354.5|37|37|N/A
SE0006886750|2018-03-01 13:30:00|351.4|351.5|37|37|N/A
SE0006886750|2018-03-01 15:30:00|348.6|348.8|37|37|N/A
BE0003810273|2018-03-01 09:30:00|26.47|26.49|49|49|N/A
BE0003810273|2018-03-01 11:30:00|26.24|26.25|49|49|N/A
BE0003810273|2018-03-01 13:30:00|26.26|26.28|49|49|N/A
BE0003810273|2018-03-01 15:30:00|26.42|26.43|49|49|N/A
GB00B1FP8915|2018-03-01 09:30:00|3.404|3.408|338|338|N/A
GB00B1FP8915|2018-03-01 11:30:00|3.426|3.43|336|335|N/A
GB00B1FP8915|2018-03-01 13:30:00|3.384|3.388|340|340|N/A
GB00B1FP8915|2018-03-01 15:30:00|3.38|3.384|340|340|N/A
GB0000961622|2018-03-01 09:30:00|2.642|2.643|436|435|N/A
GB0000961622|2018-03-01 11:30:00|2.618|2.62|440|439|N/A
GB0000961622|2018-03-01 13:30:00|2.63|2.632|438|437|N/A
GB0000961622|2018-03-01 15:30:00|2.612|2.614|441|440|N/A
SE0000103814|2018-03-01 09:30:00|270.1|270.2|48|48|N/A
SE0000103814|2018-03-01 11:30:00|269.4|269.5|48|48|N/A
SE0000103814|2018-03-01 13:30:00|266.7|266.8|49|49|N/A
SE0000103814|2018-03-01 15:30:00|267|267.2|49|49|N/A
SE0000242455|2018-03-01 09:30:00|208.3|208.4|63|63|N/A
SE0000242455|2018-03-01 11:30:00|207.7|207.8|63|63|N/A
SE0000242455|2018-03-01 13:30:00|208.7|208.8|62|62|N/A
SE0000242455|2018-03-01 15:30:00|208.9|209|62|62|N/A
FR0000038259|2018-03-01 09:30:00|463.2|463.6|2|2|N/A
FR0000038259|2018-03-01 11:30:00|464.2|464.6|2|2|N/A
FR0000038259|2018-03-01 13:30:00|461|461.4|2|2|N/A
FR0000038259|2018-03-01 15:30:00|460.6|461|2|2|N/A
ES0122060314|2018-03-01 09:30:00|9.93|9.98|130|130|N/A
ES0122060314|2018-03-01 11:30:00|9.82|9.86|132|131|N/A
ES0122060314|2018-03-01 13:30:00|9.72|9.81|133|132|N/A
ES0122060314|2018-03-01 15:30:00|9.73|9.78|133|132|N/A
SE0000106270|2018-03-01 09:30:00|135.7|135.72|96|96|N/A
SE0000106270|2018-03-01 11:30:00|134.92|134.96|97|97|N/A
SE0000106270|2018-03-01 13:30:00|134.9|134.94|97|97|N/A
SE0000106270|2018-03-01 15:30:00|135.46|135.48|96|96|N/A
SE0000107419|2018-03-01 09:30:00|371.3|371.4|35|35|N/A
SE0000107419|2018-03-01 11:30:00|370.6|370.7|35|35|N/A
SE0000107419|2018-03-01 13:30:00|369.8|370|35|35|N/A
SE0000107419|2018-03-01 15:30:00|369.2|369.4|35|35|N/A
DE0007251803|2018-03-01 09:30:00|85.58|85.66|15|15|N/A
DE0007251803|2018-03-01 11:30:00|85.22|85.26|15|15|N/A
DE0007251803|2018-03-01 13:30:00|85.44|85.54|15|15|N/A
DE0007251803|2018-03-01 15:30:00|85.08|85.12|15|15|N/A
GB00B0744B38|2018-03-01 09:30:00|19.545|19.55|58|58|N/A
GB00B0744B38|2018-03-01 11:30:00|19.435|19.44|59|59|N/A
GB00B0744B38|2018-03-01 13:30:00|19.22|19.23|59|59|N/A
GB00B0744B38|2018-03-01 15:30:00|19.365|19.37|59|59|N/A
SE0000113250|2018-03-01 09:30:00|165.3|165.35|79|79|N/A
SE0000113250|2018-03-01 11:30:00|164.3|164.35|79|79|N/A
SE0000113250|2018-03-01 13:30:00|163.65|163.8|80|80|N/A
SE0000113250|2018-03-01 15:30:00|164.45|164.5|79|79|N/A
SE0007100599|2018-03-01 09:30:00|114|114.05|115|115|N/A
SE0007100599|2018-03-01 11:30:00|113.8|113.85|115|115|N/A
SE0007100599|2018-03-01 13:30:00|114.2|114.25|115|114|N/A
SE0007100599|2018-03-01 15:30:00|115.05|115.1|114|114|N/A
ES0177542018|2018-03-01 09:30:00|7.002|7.008|185|185|N/A
ES0177542018|2018-03-01 11:30:00|7.006|7.008|185|185|N/A
ES0177542018|2018-03-01 13:30:00|7.06|7.064|184|184|N/A
ES0177542018|2018-03-01 15:30:00|7.014|7.016|185|185|N/A
GB0002634946|2018-03-01 09:30:00|5.804|5.808|198|198|N/A
GB0002634946|2018-03-01 11:30:00|5.796|5.798|198|198|N/A
GB0002634946|2018-03-01 13:30:00|5.796|5.798|198|198|N/A
GB0002634946|2018-03-01 15:30:00|5.794|5.796|198|198|N/A
SE0000427361|2018-03-01 09:30:00|94.62|94.66|138|138|N/A
SE0000427361|2018-03-01 11:30:00|93.9|93.92|139|139|N/A
SE0000427361|2018-03-01 13:30:00|94.1|94.12|139|139|N/A
SE0000427361|2018-03-01 15:30:00|94.26|94.28|139|139|N/A
GB00B1VNST91|2018-03-01 09:30:00|2.024|2.026|569|568|N/A
GB00B1VNST91|2018-03-01 11:30:00|2.002|2.004|575|574|N/A
GB00B1VNST91|2018-03-01 13:30:00|2.008|2.01|573|573|N/A
GB00B1VNST91|2018-03-01 15:30:00|2.01|2.012|573|572|N/A
SE0009806896|2018-03-01 09:30:00|68.34|68.4|192|192|N/A
SE0009806896|2018-03-01 11:30:00|68.2|68.28|192|192|N/A
SE0009806896|2018-03-01 13:30:00|68.46|68.54|191|191|N/A
SE0009806896|2018-03-01 15:30:00|68.52|68.56|191|191|N/A
NO0010031479|2018-03-01 09:30:00|155.65|155.75|80|80|N/A
NO0010031479|2018-03-01 11:30:00|154.75|154.85|80|80|N/A
NO0010031479|2018-03-01 13:30:00|155.15|155.2|80|80|N/A
ES0171996095|2018-03-01 09:30:00|17.5|17.58|74|73|N/A
ES0171996095|2018-03-01 11:30:00|17.52|17.58|74|73|N/A
ES0171996095|2018-03-01 13:30:00|17.48|17.64|74|73|N/A
ES0171996095|2018-03-01 15:30:00|17.48|17.52|74|74|N/A
GB0005203376|2018-03-01 09:30:00|13.22|13.24|87|87|N/A
GB0005203376|2018-03-01 11:30:00|13.22|13.24|87|87|N/A
GB0005203376|2018-03-01 13:30:00|13.46|13.48|85|85|N/A
GB0005203376|2018-03-01 15:30:00|13.5|13.52|85|85|N/A
NL0010545661|2018-03-01 09:30:00|11.085|11.095|117|117|N/A
NL0010545661|2018-03-01 11:30:00|11.015|11.025|118|117|N/A
NL0010545661|2018-03-01 13:30:00|11.005|11.01|118|118|N/A
NL0010545661|2018-03-01 15:30:00|11.04|11.045|117|117|N/A
FI0009007611|2018-03-01 09:30:00|146.2|146.4|89|89|N/A
FI0009007611|2018-03-01 11:30:00|145.1|145.2|90|90|N/A
FI0009007611|2018-03-01 13:30:00|145.4|145.7|90|90|N/A
FI0009007611|2018-03-01 15:30:00|145.7|145.8|90|90|N/A
DE000SYM9999|2018-03-01 09:30:00|66|66.04|19|19|N/A
DE000SYM9999|2018-03-01 11:30:00|65.9|65.94|19|19|N/A
DE000SYM9999|2018-03-01 13:30:00|65.7|65.74|19|19|N/A
DE000SYM9999|2018-03-01 15:30:00|65.84|65.88|19|19|N/A
GB00B0ZSH635|2018-03-01 09:30:00|1.641|1.642|702|701|N/A
GB00B0ZSH635|2018-03-01 11:30:00|1.629|1.63|707|706|N/A
GB00B0ZSH635|2018-03-01 13:30:00|1.6235|1.6245|709|709|N/A
GB00B0ZSH635|2018-03-01 15:30:00|1.6195|1.62|711|711|N/A
NO0003733800|2018-03-01 09:30:00|85.82|85.84|146|146|N/A
NO0003733800|2018-03-01 11:30:00|85.22|85.26|147|147|N/A
NO0003733800|2018-03-01 13:30:00|85.5|85.52|146|146|N/A
GB00BZ0XJR39|2018-03-01 09:30:00|6.32|6.33|182|182|N/A
GB00BZ0XJR39|2018-03-01 11:30:00|6.315|6.32|182|182|N/A
GB00BZ0XJR39|2018-03-01 13:30:00|6.32|6.33|182|182|N/A
GB00BZ0XJR39|2018-03-01 15:30:00|6.345|6.355|181|181|N/A
IE0003864109|2018-03-01 09:30:00|1.7415|1.7425|661|661|N/A
IE0003864109|2018-03-01 11:30:00|1.75|1.751|658|657|N/A
IE0003864109|2018-03-01 13:30:00|1.7435|1.746|660|659|N/A
IE0003864109|2018-03-01 15:30:00|1.744|1.745|660|660|N/A
GB0004478896|2018-03-01 09:30:00|6.28|6.295|183|183|N/A
GB0004478896|2018-03-01 11:30:00|6.38|6.39|180|180|N/A
GB0004478896|2018-03-01 13:30:00|6.385|6.395|180|180|N/A
GB0004478896|2018-03-01 15:30:00|6.695|6.705|172|171|N/A
GB0002418548|2018-03-01 09:30:00|3|3.004|384|383|N/A
GB0002418548|2018-03-01 11:30:00|3.008|3.012|382|382|N/A
GB0002418548|2018-03-01 13:30:00|3.002|3.006|383|383|N/A
GB0002418548|2018-03-01 15:30:00|2.998|3.002|384|383|N/A
GB00B06QFB75|2018-03-01 09:30:00|8.03|8.04|143|143|N/A
GB00B06QFB75|2018-03-01 11:30:00|8.03|8.04|143|143|N/A
GB00B06QFB75|2018-03-01 13:30:00|8.04|8.045|143|143|N/A
GB00B06QFB75|2018-03-01 15:30:00|8.01|8.015|143|143|N/A
DE0007856023|2018-03-01 09:30:00|16.09|16.15|80|80|N/A
DE0007856023|2018-03-01 11:30:00|15.99|16.03|81|81|N/A
DE0007856023|2018-03-01 13:30:00|15.96|16.06|81|80|N/A
DE0007856023|2018-03-01 15:30:00|15.93|15.98|81|81|N/A
JE00B55Q3P39|2018-03-01 09:30:00|1.324|1.334|870|863|N/A
JE00B55Q3P39|2018-03-01 11:30:00|1.324|1.356|870|849|N/A
JE00B55Q3P39|2018-03-01 13:30:00|1.304|1.322|883|871|N/A
JE00B55Q3P39|2018-03-01 15:30:00|1.312|1.322|878|871|N/A
GB0005576813|2018-03-01 09:30:00|4.764|4.768|241|241|N/A
GB0005576813|2018-03-01 11:30:00|4.753|4.754|242|242|N/A
GB0005576813|2018-03-01 13:30:00|4.766|4.769|241|241|N/A
GB0005576813|2018-03-01 15:30:00|4.771|4.773|241|241|N/A
FR0000120271|2018-03-01 09:30:00|46.625|46.63|27|27|N/A
FR0000120271|2018-03-01 11:30:00|46.41|46.42|28|28|N/A
FR0000120271|2018-03-01 13:30:00|46.395|46.405|28|28|N/A
FR0000120271|2018-03-01 15:30:00|46.465|46.475|27|27|N/A
GB0031274896|2018-03-01 09:30:00|2.961|2.962|389|388|N/A
GB0031274896|2018-03-01 11:30:00|2.937|2.939|392|391|N/A
GB0031274896|2018-03-01 13:30:00|2.924|2.925|394|393|N/A
GB0031274896|2018-03-01 15:30:00|2.928|2.929|393|393|N/A
IE00B1RR8406|2018-03-01 09:30:00|25.42|25.44|45|45|N/A
IE00B1RR8406|2018-03-01 11:30:00|25.44|25.48|45|45|N/A
IE00B1RR8406|2018-03-01 13:30:00|25.18|25.2|45|45|N/A
IE00B1RR8406|2018-03-01 15:30:00|24.94|24.96|46|46|N/A
GB00BY9D0Y18|2018-03-01 09:30:00|3.808|3.81|302|302|N/A
GB00BY9D0Y18|2018-03-01 11:30:00|3.805|3.807|302|302|N/A
GB00BY9D0Y18|2018-03-01 13:30:00|3.805|3.806|302|302|N/A
GB00BY9D0Y18|2018-03-01 15:30:00|3.806|3.807|302|302|N/A
GB0005758098|2018-03-01 09:30:00|4.483|4.485|256|256|N/A
GB0005758098|2018-03-01 11:30:00|4.439|4.44|259|259|N/A
GB0005758098|2018-03-01 13:30:00|4.446|4.448|259|259|N/A
GB0005758098|2018-03-01 15:30:00|4.479|4.481|257|257|N/A
IT0000433307|2018-03-01 09:30:00|1.717|1.72|757|755|N/A
IT0000433307|2018-03-01 11:30:00|1.687|1.69|770|769|N/A
IT0000433307|2018-03-01 13:30:00|1.692|1.694|768|767|N/A
IT0000433307|2018-03-01 15:30:00|1.715|1.716|758|757|N/A
DK0010219153|2018-03-01 09:30:00|1802|1805|5|5|N/A
DK0010219153|2018-03-01 11:30:00|1806|1808|5|5|N/A
DK0010219153|2018-03-01 13:30:00|1811|1813|5|5|N/A
DK0010219153|2018-03-01 15:30:00|1805|1807|5|5|N/A
NO0005052605|2018-03-01 09:30:00|52.98|53.02|236|236|N/A
NO0005052605|2018-03-01 11:30:00|52.54|52.56|238|238|N/A
NO0005052605|2018-03-01 13:30:00|52.52|52.56|238|238|N/A
GB0031215220|2018-03-01 09:30:00|47.79|47.81|24|24|N/A
GB0031215220|2018-03-01 11:30:00|47.57|47.59|24|24|N/A
GB0031215220|2018-03-01 13:30:00|47.37|47.38|24|24|N/A
GB0031215220|2018-03-01 15:30:00|47.68|47.7|24|24|N/A
DE0005790430|2018-03-01 09:30:00|46.22|46.26|28|28|N/A
DE0005790430|2018-03-01 11:30:00|45.94|45.96|28|28|N/A
DE0005790430|2018-03-01 13:30:00|45.82|45.86|28|28|N/A
DE0005790430|2018-03-01 15:30:00|46.02|46.04|28|28|N/A
DE0005785604|2018-03-01 09:30:00|65.78|65.82|19|19|N/A
DE0005785604|2018-03-01 11:30:00|65.66|65.68|19|19|N/A
DE0005785604|2018-03-01 13:30:00|65.12|65.16|19|19|N/A
DE0005785604|2018-03-01 15:30:00|65.04|65.06|19|19|N/A
DE0005552004|2018-03-01 09:30:00|37.24|37.25|34|34|N/A
DE0005552004|2018-03-01 11:30:00|36.69|36.7|35|35|N/A
DE0005552004|2018-03-01 13:30:00|36.68|36.69|35|35|N/A
DE0005552004|2018-03-01 15:30:00|36.61|36.63|35|35|N/A
NL0010558797|2018-03-01 09:30:00|19.175|19.19|67|67|N/A
NL0010558797|2018-03-01 11:30:00|19.17|19.175|67|67|N/A
NL0010558797|2018-03-01 13:30:00|19.2|19.215|67|67|N/A
NL0010558797|2018-03-01 15:30:00|19.18|19.195|67|67|N/A
FR0010242511|2018-03-01 09:30:00|10.65|10.66|122|121|N/A
FR0010242511|2018-03-01 11:30:00|10.555|10.565|123|123|N/A
FR0010242511|2018-03-01 13:30:00|10.56|10.565|123|123|N/A
FR0010242511|2018-03-01 15:30:00|10.645|10.65|122|122|N/A
CH0364749348|2018-03-01 09:30:00|130.2|130.3|11|11|N/A
CH0364749348|2018-03-01 11:30:00|130.8|130.9|11|11|N/A
CH0364749348|2018-03-01 13:30:00|130.05|130.3|11|11|N/A
CH0364749348|2018-03-01 15:30:00|129.55|129.65|11|11|N/A
GB0006215205|2018-03-01 09:30:00|3.544|3.55|325|324|N/A
GB0006215205|2018-03-01 11:30:00|3.54|3.546|325|324|N/A
GB0006215205|2018-03-01 13:30:00|3.55|3.556|324|323|N/A
GB0006215205|2018-03-01 15:30:00|3.596|3.6|320|320|N/A
FI0009007884|2018-03-01 09:30:00|35.4|35.42|36|36|N/A
FI0009007884|2018-03-01 11:30:00|35.09|35.11|37|37|N/A
FI0009007884|2018-03-01 13:30:00|35.23|35.25|36|36|N/A
FI0009007884|2018-03-01 15:30:00|35.43|35.45|36|36|N/A
GB00B0T4LH64|2018-03-01 09:30:00|1.436|1.437|802|801|N/A
GB00B0T4LH64|2018-03-01 11:30:00|1.432|1.433|804|803|N/A
GB00B0T4LH64|2018-03-01 13:30:00|1.431|1.433|805|803|N/A
GB00B0T4LH64|2018-03-01 15:30:00|1.433|1.434|803|803|N/A
GB00B39J2M42|2018-03-01 09:30:00|6.704|6.71|171|171|N/A
GB00B39J2M42|2018-03-01 11:30:00|6.692|6.694|172|172|N/A
GB00B39J2M42|2018-03-01 13:30:00|6.716|6.72|171|171|N/A
GB00B39J2M42|2018-03-01 15:30:00|6.842|6.844|168|168|N/A
ES0118900010|2018-03-01 09:30:00|17.305|17.315|75|75|N/A
ES0118900010|2018-03-01 11:30:00|17.23|17.235|75|75|N/A
ES0118900010|2018-03-01 13:30:00|17.175|17.185|75|75|N/A
ES0118900010|2018-03-01 15:30:00|17.18|17.185|75|75|N/A
DE000A1PHFF7|2018-03-01 09:30:00|72.06|72.1|18|18|N/A
DE000A1PHFF7|2018-03-01 11:30:00|71.54|71.58|18|18|N/A
DE000A1PHFF7|2018-03-01 13:30:00|71.4|71.44|18|18|N/A
DE000A1PHFF7|2018-03-01 15:30:00|71.68|71.72|18|18|N/A
ES0175438003|2018-03-01 09:30:00|6.48|6.495|200|200|N/A
ES0175438003|2018-03-01 11:30:00|6.35|6.36|204|204|N/A
ES0175438003|2018-03-01 13:30:00|6.305|6.32|206|205|N/A
ES0175438003|2018-03-01 15:30:00|6.315|6.325|205|205|N/A
SE0000115446|2018-03-01 09:30:00|157.55|157.6|83|83|N/A
SE0000115446|2018-03-01 11:30:00|156.95|157|83|83|N/A
SE0000115446|2018-03-01 13:30:00|156.95|157.05|83|83|N/A
SE0000115446|2018-03-01 15:30:00|157.2|157.25|83|83|N/A
NO0010112675|2018-03-01 09:30:00|1.421|1.424|8820|8801|N/A
NO0010112675|2018-03-01 11:30:00|1.443|1.444|8685|8679|N/A
NO0010112675|2018-03-01 13:30:00|1.492|1.496|8400|8377|N/A
FR0010340141|2018-03-01 09:30:00|165.2|165.4|7|7|N/A
FR0010340141|2018-03-01 11:30:00|164.8|165|7|7|N/A
FR0010340141|2018-03-01 13:30:00|164.4|164.5|7|7|N/A
FR0010340141|2018-03-01 15:30:00|163.2|163.4|7|7|N/A
DE0006047004|2018-03-01 09:30:00|82.6|82.64|15|15|N/A
DE0006047004|2018-03-01 11:30:00|82.26|82.28|15|15|N/A
DE0006047004|2018-03-01 13:30:00|82.58|82.6|15|15|N/A
DE0006047004|2018-03-01 15:30:00|82.42|82.44|15|15|N/A
GB00BD6K4575|2018-03-01 09:30:00|15.495|15.5|74|74|N/A
GB00BD6K4575|2018-03-01 11:30:00|15.4|15.41|74|74|N/A
GB00BD6K4575|2018-03-01 13:30:00|15.345|15.355|75|75|N/A
GB00BD6K4575|2018-03-01 15:30:00|15.445|15.45|74|74|N/A
GB00B19Z1432|2018-03-01 09:30:00|2.804|2.81|410|409|N/A
GB00B19Z1432|2018-03-01 11:30:00|2.768|2.772|416|415|N/A
GB00B19Z1432|2018-03-01 13:30:00|2.742|2.75|420|418|N/A
GB00B19Z1432|2018-03-01 15:30:00|2.784|2.788|413|413|N/A
ES0130670112|2018-03-01 09:30:00|17.23|17.24|75|75|N/A
ES0130670112|2018-03-01 11:30:00|17.165|17.175|75|75|N/A
ES0130670112|2018-03-01 13:30:00|17.23|17.24|75|75|N/A
ES0130670112|2018-03-01 15:30:00|17.355|17.365|74|74|N/A
GB0006825383|2018-03-01 09:30:00|25.75|25.77|44|44|N/A
GB0006825383|2018-03-01 11:30:00|25.96|25.98|44|44|N/A
GB0006825383|2018-03-01 13:30:00|25.78|25.8|44|44|N/A
GB0006825383|2018-03-01 15:30:00|25.85|25.87|44|44|N/A
GB00B759CR16|2018-03-01 09:30:00|33.94|33.98|33|33|N/A
GB00B759CR16|2018-03-01 11:30:00|33.9|33.94|33|33|N/A
GB00B759CR16|2018-03-01 13:30:00|33.8|33.86|34|34|N/A
GB00B759CR16|2018-03-01 15:30:00|34.04|34.08|33|33|N/A
CH0011795959|2018-03-01 09:30:00|860|861|1|1|N/A
CH0011795959|2018-03-01 11:30:00|852.5|853.5|1|1|N/A
CH0011795959|2018-03-01 13:30:00|845.5|846|1|1|N/A
CH0011795959|2018-03-01 15:30:00|845|846|1|1|N/A
CH0030170408|2018-03-01 09:30:00|426.4|426.6|3|3|N/A
CH0030170408|2018-03-01 11:30:00|425|425.1|3|3|N/A
CH0030170408|2018-03-01 13:30:00|423.7|423.9|3|3|N/A
CH0030170408|2018-03-01 15:30:00|424|424.1|3|3|N/A
GB0001367019|2018-03-01 09:30:00|6.276|6.28|183|183|N/A
GB0001367019|2018-03-01 11:30:00|6.278|6.282|183|183|N/A
GB0001367019|2018-03-01 13:30:00|6.282|6.286|183|183|N/A
GB0001367019|2018-03-01 15:30:00|6.304|6.306|182|182|N/A
FI0009002422|2018-03-01 09:30:00|6.672|6.676|194|194|N/A
FI0009002422|2018-03-01 11:30:00|6.674|6.678|194|194|N/A
FI0009002422|2018-03-01 13:30:00|6.68|6.684|194|194|N/A
FI0009002422|2018-03-01 15:30:00|6.746|6.75|192|192|N/A
CH0126673539|2018-03-01 09:30:00|79.7|79.8|18|18|N/A
CH0126673539|2018-03-01 11:30:00|79.05|79.1|18|18|N/A
CH0126673539|2018-03-01 13:30:00|78.9|78.95|18|18|N/A
CH0126673539|2018-03-01 15:30:00|79.05|79.1|18|18|N/A
IT0000062072|2018-03-01 09:30:00|15.435|15.44|84|84|N/A
IT0000062072|2018-03-01 11:30:00|15.35|15.355|84|84|N/A
IT0000062072|2018-03-01 13:30:00|15.365|15.375|84|84|N/A
IT0000062072|2018-03-01 15:30:00|15.415|15.42|84|84|N/A
DE0006335003|2018-03-01 09:30:00|110.2|110.4|11|11|N/A
DE0006335003|2018-03-01 11:30:00|108.9|109.1|11|11|N/A
DE0006335003|2018-03-01 13:30:00|108.7|109.1|11|11|N/A
DE0006335003|2018-03-01 15:30:00|107.3|107.5|12|12|N/A
GB0007188757|2018-03-01 09:30:00|38.25|38.255|30|30|N/A
GB0007188757|2018-03-01 11:30:00|37.945|37.95|30|30|N/A
GB0007188757|2018-03-01 13:30:00|37.845|37.855|30|30|N/A
GB0007188757|2018-03-01 15:30:00|37.985|37.995|30|30|N/A
GB00BH4HKS39|2018-03-01 09:30:00|2.0455|2.046|563|563|N/A
GB00BH4HKS39|2018-03-01 11:30:00|2.0285|2.029|567|567|N/A
GB00BH4HKS39|2018-03-01 13:30:00|2.0245|2.025|569|568|N/A
GB00BH4HKS39|2018-03-01 15:30:00|2.0305|2.031|567|567|N/A
DK0010287234|2018-03-01 09:30:00|324|324.2|29|29|N/A
DK0010287234|2018-03-01 11:30:00|323.6|323.8|29|29|N/A
DK0010287234|2018-03-01 13:30:00|325.2|325.4|29|29|N/A
DK0010287234|2018-03-01 15:30:00|323.2|323.3|29|29|N/A
GB00B60BD277|2018-03-01 09:30:00|16.9|16.93|68|68|N/A
GB00B60BD277|2018-03-01 11:30:00|16.91|16.94|68|68|N/A
GB00B60BD277|2018-03-01 13:30:00|16.86|16.88|68|68|N/A
GB00B60BD277|2018-03-01 15:30:00|16.72|16.73|68|68|N/A
GB00B2B0DG97|2018-03-01 09:30:00|14.845|14.85|77|77|N/A
GB00B2B0DG97|2018-03-01 11:30:00|14.83|14.84|77|77|N/A
GB00B2B0DG97|2018-03-01 13:30:00|14.835|14.84|77|77|N/A
GB00B2B0DG97|2018-03-01 15:30:00|14.87|14.875|77|77|N/A
LU0156801721|2018-03-01 09:30:00|14.235|14.245|91|91|N/A
LU0156801721|2018-03-01 11:30:00|14.18|14.19|91|91|N/A
LU0156801721|2018-03-01 13:30:00|14.245|14.25|91|91|N/A
LU0156801721|2018-03-01 15:30:00|14.385|14.395|90|90|N/A
GB00B082RF11|2018-03-01 09:30:00|2.65|2.653|434|434|N/A
GB00B082RF11|2018-03-01 11:30:00|2.723|2.724|423|422|N/A
GB00B082RF11|2018-03-01 13:30:00|2.66|2.662|433|432|N/A
GB00B082RF11|2018-03-01 15:30:00|2.678|2.68|430|429|N/A
PTGAL0AM0009|2018-03-01 09:30:00|14.83|14.84|87|87|N/A
PTGAL0AM0009|2018-03-01 11:30:00|14.625|14.635|88|88|N/A
PTGAL0AM0009|2018-03-01 13:30:00|14.555|14.565|89|89|N/A
PTGAL0AM0009|2018-03-01 15:30:00|14.595|14.605|89|89|N/A
FR0010313833|2018-03-01 09:30:00|106.55|106.65|12|12|N/A
FR0010313833|2018-03-01 11:30:00|105.65|105.7|12|12|N/A
FR0010313833|2018-03-01 13:30:00|105.2|105.3|12|12|N/A
FR0010313833|2018-03-01 15:30:00|105.4|105.45|12|12|N/A
GB00BVFNZH21|2018-03-01 09:30:00|2.934|2.937|392|392|N/A
GB00BVFNZH21|2018-03-01 11:30:00|2.933|2.935|392|392|N/A
GB00BVFNZH21|2018-03-01 13:30:00|2.927|2.929|393|393|N/A
GB00BVFNZH21|2018-03-01 15:30:00|2.911|2.912|395|395|N/A
LU0569974404|2018-03-01 09:30:00|42.77|42.8|30|30|N/A
LU0569974404|2018-03-01 11:30:00|42.62|42.64|30|30|N/A
LU0569974404|2018-03-01 13:30:00|42.88|42.91|30|30|N/A
LU0569974404|2018-03-01 15:30:00|42.91|42.94|30|30|N/A
GB0008754136|2018-03-01 09:30:00|5.628|5.63|204|204|N/A
GB0008754136|2018-03-01 11:30:00|5.598|5.6|205|205|N/A
GB0008754136|2018-03-01 13:30:00|5.596|5.6|205|205|N/A
GB0008754136|2018-03-01 15:30:00|5.626|5.63|204|204|N/A
GB0007739609|2018-03-01 09:30:00|12.405|12.415|92|92|N/A
GB0007739609|2018-03-01 11:30:00|12.495|12.5|92|92|N/A
GB0007739609|2018-03-01 13:30:00|12.49|12.495|92|92|N/A
GB0007739609|2018-03-01 15:30:00|12.67|12.675|90|90|N/A
ES0125220311|2018-03-01 09:30:00|68.56|68.66|18|18|N/A
ES0125220311|2018-03-01 11:30:00|67.56|67.6|19|19|N/A
ES0125220311|2018-03-01 13:30:00|68.04|68.14|19|19|N/A
ES0125220311|2018-03-01 15:30:00|68.1|68.16|19|19|N/A
GB00B4YCDF59|2018-03-01 09:30:00|1.027|1.03|1121|1118|N/A
GB00B4YCDF59|2018-03-01 11:30:00|1.008|1.01|1142|1140|N/A
GB00B4YCDF59|2018-03-01 13:30:00|1.004|1.006|1147|1145|N/A
GB00B4YCDF59|2018-03-01 15:30:00|1.013|1.015|1137|1135|N/A
NL0006144495|2018-03-01 09:30:00|16.73|16.735|77|77|N/A
NL0006144495|2018-03-01 11:30:00|16.72|16.725|77|77|N/A
NL0006144495|2018-03-01 13:30:00|16.74|16.745|77|77|N/A
NL0006144495|2018-03-01 15:30:00|16.765|16.77|77|77|N/A
ES0167050915|2018-03-01 09:30:00|28.67|28.69|45|45|N/A
ES0167050915|2018-03-01 11:30:00|28.18|28.2|46|46|N/A
ES0167050915|2018-03-01 13:30:00|28.17|28.19|46|46|N/A
ES0167050915|2018-03-01 15:30:00|28.52|28.54|45|45|N/A
GB0009252882|2018-03-01 09:30:00|13.116|13.12|87|87|N/A
GB0009252882|2018-03-01 11:30:00|13.102|13.104|87|87|N/A
GB0009252882|2018-03-01 13:30:00|13.088|13.092|88|87|N/A
GB0009252882|2018-03-01 15:30:00|13.126|13.13|87|87|N/A
IT0001233417|2018-03-01 09:30:00|1.453|1.4545|894|893|N/A
IT0001233417|2018-03-01 11:30:00|1.4445|1.445|899|899|N/A
IT0001233417|2018-03-01 13:30:00|1.452|1.4525|895|895|N/A
IT0001233417|2018-03-01 15:30:00|1.4585|1.459|891|891|N/A
ES0113679I37|2018-03-01 09:30:00|8.96|8.964|145|145|N/A
ES0113679I37|2018-03-01 11:30:00|8.912|8.914|145|145|N/A
ES0113679I37|2018-03-01 13:30:00|8.912|8.916|145|145|N/A
ES0113679I37|2018-03-01 15:30:00|8.918|8.92|145|145|N/A
GB0033277061|2018-03-01 09:30:00|7.364|7.376|156|156|N/A
GB0033277061|2018-03-01 11:30:00|7.196|7.202|160|159|N/A
GB0033277061|2018-03-01 13:30:00|7.194|7.208|160|159|N/A
GB0033277061|2018-03-01 15:30:00|7.19|7.202|160|159|N/A
ES0113900J37|2018-03-01 09:30:00|5.617|5.619|231|231|N/A
ES0113900J37|2018-03-01 11:30:00|5.584|5.586|232|232|N/A
ES0113900J37|2018-03-01 13:30:00|5.587|5.589|232|232|N/A
ES0113900J37|2018-03-01 15:30:00|5.611|5.613|231|231|N/A
GB0007908733|2018-03-01 09:30:00|12.27|12.28|93|93|N/A
GB0007908733|2018-03-01 11:30:00|12.185|12.19|94|94|N/A
GB0007908733|2018-03-01 13:30:00|12.2|12.21|94|94|N/A
GB0007908733|2018-03-01 15:30:00|12.285|12.29|93|93|N/A
GB0007958233|2018-03-01 09:30:00|2.89|2.896|398|397|N/A
GB0007958233|2018-03-01 11:30:00|2.886|2.89|399|398|N/A
GB0007958233|2018-03-01 13:30:00|2.868|2.872|401|401|N/A
GB0007958233|2018-03-01 15:30:00|2.87|2.874|401|400|N/A
GB0007973794|2018-03-01 09:30:00|0.8995|0.9005|1280|1279|N/A
GB0007973794|2018-03-01 11:30:00|0.887|0.8875|1298|1298|N/A
GB0007973794|2018-03-01 13:30:00|0.897|0.8985|1284|1282|N/A
GB0007973794|2018-03-01 15:30:00|0.8925|0.893|1290|1290|N/A
ES0116870314|2018-03-01 09:30:00|18.685|18.695|69|69|N/A
ES0116870314|2018-03-01 11:30:00|18.59|18.6|69|69|N/A
ES0116870314|2018-03-01 13:30:00|18.55|18.56|70|70|N/A
ES0116870314|2018-03-01 15:30:00|18.745|18.755|69|69|N/A
ES0144580Y14|2018-03-01 09:30:00|6.048|6.052|214|214|N/A
ES0144580Y14|2018-03-01 11:30:00|6.032|6.036|215|215|N/A
ES0144580Y14|2018-03-01 13:30:00|6.038|6.042|215|215|N/A
ES0144580Y14|2018-03-01 15:30:00|6.116|6.118|212|212|N/A
ES0118594417|2018-03-01 09:30:00|11.18|11.2|116|116|N/A
ES0118594417|2018-03-01 11:30:00|11.18|11.2|116|116|N/A
ES0118594417|2018-03-01 13:30:00|11.13|11.15|116|116|N/A
ES0118594417|2018-03-01 15:30:00|11.04|11.05|117|117|N/A
ES0173093024|2018-03-01 09:30:00|15.965|15.975|81|81|N/A
ES0173093024|2018-03-01 11:30:00|15.865|15.875|81|81|N/A
ES0173093024|2018-03-01 13:30:00|15.89|15.895|81|81|N/A
ES0173093024|2018-03-01 15:30:00|16.045|16.055|81|80|N/A
GB0008025412|2018-03-01 09:30:00|1.434|1.436|803|802|N/A
GB0008025412|2018-03-01 11:30:00|1.428|1.431|806|805|N/A
GB0008025412|2018-03-01 13:30:00|1.425|1.426|808|807|N/A
GB0008025412|2018-03-01 15:30:00|1.431|1.433|805|803|N/A
DK0060252690|2018-03-01 09:30:00|635.8|636.2|15|15|N/A
DK0060252690|2018-03-01 11:30:00|633.4|633.6|15|15|N/A
DK0060252690|2018-03-01 13:30:00|637.8|638.2|15|15|N/A
DK0060252690|2018-03-01 15:30:00|631.8|632.2|15|15|N/A
SE0000949331|2018-03-01 09:30:00|70.15|70.25|187|186|N/A
SE0000949331|2018-03-01 11:30:00|69.6|69.7|188|188|N/A
SE0000949331|2018-03-01 13:30:00|68.45|68.55|191|191|N/A
SE0000949331|2018-03-01 15:30:00|69.1|69.15|190|189|N/A
NL0000360618|2018-03-01 09:30:00|13.835|13.84|93|93|N/A
NL0000360618|2018-03-01 11:30:00|13.77|13.78|94|94|N/A
NL0000360618|2018-03-01 13:30:00|13.785|13.805|94|94|N/A
NL0000360618|2018-03-01 15:30:00|13.895|13.9|93|93|N/A
GB0006027295|2018-03-01 09:30:00|3.382|3.386|340|340|N/A
GB0006027295|2018-03-01 11:30:00|3.338|3.342|345|344|N/A
GB0006027295|2018-03-01 13:30:00|3.312|3.316|347|347|N/A
GB0006027295|2018-03-01 15:30:00|3.314|3.316|347|347|N/A
GB0007323586|2018-03-01 09:30:00|47.84|47.88|24|24|N/A
GB0007323586|2018-03-01 11:30:00|47.72|47.76|24|24|N/A
GB0007323586|2018-03-01 13:30:00|47.56|47.7|24|24|N/A
GB0007323586|2018-03-01 15:30:00|47.24|47.3|24|24|N/A
GB0006043169|2018-03-01 09:30:00|2.236|2.237|515|515|N/A
GB0006043169|2018-03-01 11:30:00|2.239|2.24|514|514|N/A
GB0006043169|2018-03-01 13:30:00|2.246|2.248|512|512|N/A
GB0006043169|2018-03-01 15:30:00|2.256|2.257|510|510|N/A
GB00B43G0577|2018-03-01 09:30:00|0.7255|0.7285|1587|1581|N/A
GB00B43G0577|2018-03-01 11:30:00|0.723|0.724|1593|1591|N/A
GB00B43G0577|2018-03-01 13:30:00|0.7235|0.725|1592|1589|N/A
GB00B43G0577|2018-03-01 15:30:00|0.7255|0.7275|1587|1583|N/A
NL0000395317|2018-03-01 09:30:00|15.88|15.91|81|81|N/A
NL0000395317|2018-03-01 11:30:00|15.85|15.86|82|81|N/A
NL0000395317|2018-03-01 13:30:00|15.85|15.88|82|81|N/A
NL0000395317|2018-03-01 15:30:00|15.87|15.9|81|81|N/A
SE0000869646|2018-03-01 09:30:00|293.1|293.2|44|44|N/A
SE0000869646|2018-03-01 11:30:00|291.3|291.4|45|45|N/A
SE0000869646|2018-03-01 13:30:00|290.8|290.9|45|45|N/A
SE0000869646|2018-03-01 15:30:00|290.8|291|45|45|N/A
GB00B1WY2338|2018-03-01 09:30:00|15.925|15.93|72|72|N/A
GB00B1WY2338|2018-03-01 11:30:00|15.895|15.9|72|72|N/A
GB00B1WY2338|2018-03-01 13:30:00|15.865|15.875|72|72|N/A
GB00B1WY2338|2018-03-01 15:30:00|15.865|15.875|72|72|N/A
GB0007366395|2018-03-01 09:30:00|19.22|19.24|59|59|N/A
GB0007366395|2018-03-01 11:30:00|19.14|19.16|60|60|N/A
GB0007366395|2018-03-01 13:30:00|19.08|19.1|60|60|N/A
GB0007366395|2018-03-01 15:30:00|19.06|19.08|60|60|N/A
GB00B18V8630|2018-03-01 09:30:00|6.118|6.122|188|188|N/A
GB00B18V8630|2018-03-01 11:30:00|6.07|6.072|189|189|N/A
GB00B18V8630|2018-03-01 13:30:00|6.088|6.094|189|189|N/A
GB00B18V8630|2018-03-01 15:30:00|6.204|6.208|185|185|N/A
GB00BYYTFB60|2018-03-01 09:30:00|7.165|7.17|160|160|N/A
GB00BYYTFB60|2018-03-01 11:30:00|7.14|7.15|161|161|N/A
GB00BYYTFB60|2018-03-01 13:30:00|7.105|7.11|162|162|N/A
GB00BYYTFB60|2018-03-01 15:30:00|7.145|7.15|161|161|N/A
JE00B5TT1872|2018-03-01 09:30:00|1.5055|1.5065|765|764|N/A
JE00B5TT1872|2018-03-01 11:30:00|1.4815|1.4835|777|776|N/A
JE00B5TT1872|2018-03-01 13:30:00|1.4825|1.484|777|776|N/A
JE00B5TT1872|2018-03-01 15:30:00|1.481|1.4825|777|777|N/A
GB00BWFGQN14|2018-03-01 09:30:00|56.85|56.95|20|20|N/A
GB00BWFGQN14|2018-03-01 11:30:00|56.75|56.8|20|20|N/A
GB00BWFGQN14|2018-03-01 13:30:00|56.3|56.4|20|20|N/A
GB00BWFGQN14|2018-03-01 15:30:00|56.35|56.45|20|20|N/A
GB00B6YTLS95|2018-03-01 09:30:00|1.39|1.394|828|826|N/A
GB00B6YTLS95|2018-03-01 11:30:00|1.392|1.394|827|826|N/A
GB00B6YTLS95|2018-03-01 13:30:00|1.406|1.408|819|818|N/A
GB00B6YTLS95|2018-03-01 15:30:00|1.413|1.415|815|814|N/A
FR0000051070|2018-03-01 09:30:00|3.5|3.51|371|370|N/A
FR0000051070|2018-03-01 11:30:00|3.5|3.505|371|370|N/A
FR0000051070|2018-03-01 13:30:00|3.5|3.505|371|370|N/A
FR0000051070|2018-03-01 15:30:00|3.5|3.51|371|370|N/A
GB00B1XZS820|2018-03-01 09:30:00|17.796|17.8|64|64|N/A
GB00B1XZS820|2018-03-01 11:30:00|17.618|17.622|65|65|N/A
GB00B1XZS820|2018-03-01 13:30:00|17.602|17.61|65|65|N/A
GB00B1XZS820|2018-03-01 15:30:00|17.422|17.428|66|66|N/A
GB00B5ZN1N88|2018-03-01 09:30:00|5.714|5.718|201|201|N/A
GB00B5ZN1N88|2018-03-01 11:30:00|5.728|5.732|201|200|N/A
GB00B5ZN1N88|2018-03-01 13:30:00|5.714|5.718|201|201|N/A
GB00B5ZN1N88|2018-03-01 15:30:00|5.724|5.726|201|201|N/A
GB00B0H2K534|2018-03-01 09:30:00|4.419|4.429|260|260|N/A
GB00B0H2K534|2018-03-01 11:30:00|4.34|4.342|265|265|N/A
GB00B0H2K534|2018-03-01 13:30:00|4.204|4.215|274|273|N/A
GB00B0H2K534|2018-03-01 15:30:00|4.275|4.284|269|268|N/A
NO0003096208|2018-03-01 09:30:00|47.18|47.2|265|265|N/A
NO0003096208|2018-03-01 11:30:00|47.31|47.34|264|264|N/A
NO0003096208|2018-03-01 13:30:00|47.46|47.49|264|263|N/A
GB0008847096|2018-03-01 09:30:00|2.084|2.085|552|552|N/A
GB0008847096|2018-03-01 11:30:00|2.084|2.085|552|552|N/A
GB0008847096|2018-03-01 13:30:00|2.082|2.083|553|553|N/A
GB0008847096|2018-03-01 15:30:00|2.089|2.09|551|551|N/A
FR0000035081|2018-03-01 09:30:00|79.7|79.8|16|16|N/A
FR0000035081|2018-03-01 11:30:00|79.15|79.25|16|16|N/A
FR0000035081|2018-03-01 13:30:00|79.15|79.2|16|16|N/A
FR0000035081|2018-03-01 15:30:00|79.55|79.6|16|16|N/A
GB0008782301|2018-03-01 09:30:00|1.8645|1.8655|617|617|N/A
GB0008782301|2018-03-01 11:30:00|1.8805|1.8815|612|612|N/A
GB0008782301|2018-03-01 13:30:00|1.8715|1.873|615|615|N/A
GB0008782301|2018-03-01 15:30:00|1.8555|1.8565|620|620|N/A
FR0013154002|2018-03-01 09:30:00|72.9|73|17|17|N/A
FR0013154002|2018-03-01 11:30:00|72.65|72.75|17|17|N/A
FR0013154002|2018-03-01 13:30:00|72.25|72.4|17|17|N/A
FR0013154002|2018-03-01 15:30:00|72.75|72.85|17|17|N/A
DK0060227585|2018-03-01 09:30:00|506.6|507|19|19|N/A
DK0060227585|2018-03-01 11:30:00|505.4|505.8|19|19|N/A
DK0060227585|2018-03-01 13:30:00|506.2|506.4|19|19|N/A
DK0060227585|2018-03-01 15:30:00|506|506.4|19|19|N/A
SE0000148884|2018-03-01 09:30:00|97.6|97.64|134|134|N/A
SE0000148884|2018-03-01 11:30:00|97.2|97.22|135|135|N/A
SE0000148884|2018-03-01 13:30:00|97.4|97.44|134|134|N/A
SE0000148884|2018-03-01 15:30:00|97.76|97.8|134|134|N/A
NL0000235190|2018-03-01 09:30:00|98.27|98.29|13|13|N/A
NL0000235190|2018-03-01 11:30:00|97.26|97.28|13|13|N/A
NL0000235190|2018-03-01 13:30:00|97.05|97.12|13|13|N/A
NL0000235190|2018-03-01 15:30:00|97|97.03|13|13|N/A
IT0005252207|2018-03-01 09:30:00|5.775|5.78|225|224|N/A
IT0005252207|2018-03-01 11:30:00|5.72|5.73|227|226|N/A
IT0005252207|2018-03-01 13:30:00|5.77|5.775|225|225|N/A
IT0005252207|2018-03-01 15:30:00|5.865|5.875|221|221|N/A
CH0012549785|2018-03-01 09:30:00|147.35|147.4|10|10|N/A
CH0012549785|2018-03-01 11:30:00|147.35|147.45|10|10|N/A
CH0012549785|2018-03-01 13:30:00|146.1|146.4|10|10|N/A
CH0012549785|2018-03-01 15:30:00|146.1|146.15|10|10|N/A
CH0010702154|2018-03-01 09:30:00|300.4|300.8|4|4|N/A
CH0010702154|2018-03-01 11:30:00|298|298.4|5|5|N/A
CH0010702154|2018-03-01 13:30:00|297.6|298.2|5|5|N/A
CH0010702154|2018-03-01 15:30:00|296.6|297|5|5|N/A
ES0105200002|2018-03-01 09:30:00|0|0|0|0|N/A
ES0105200002|2018-03-01 11:30:00|0.0113|0.0115|115044|113043|N/A
ES0105200002|2018-03-01 13:30:00|0.0113|0.0115|115044|113043|N/A
ES0105200002|2018-03-01 15:30:00|0.0112|0.0115|116071|113043|N/A
CH0000816824|2018-03-01 09:30:00|15.92|15.93|94|94|N/A
CH0000816824|2018-03-01 11:30:00|15.78|15.79|94|94|N/A
CH0000816824|2018-03-01 13:30:00|15.68|15.7|95|95|N/A
CH0000816824|2018-03-01 15:30:00|15.57|15.59|96|96|N/A
FR0000120859|2018-03-01 09:30:00|83.35|83.45|15|15|N/A
FR0000120859|2018-03-01 11:30:00|83.05|83.15|15|15|N/A
FR0000120859|2018-03-01 13:30:00|82.9|83|15|15|N/A
FR0000120859|2018-03-01 15:30:00|82.9|83|15|15|N/A
GB00B0744359|2018-03-01 09:30:00|4.496|4.5|256|256|N/A
GB00B0744359|2018-03-01 11:30:00|4.44|4.446|259|259|N/A
GB00B0744359|2018-03-01 13:30:00|4.408|4.414|261|261|N/A
GB00B0744359|2018-03-01 15:30:00|4.438|4.442|259|259|N/A
IT0003201198|2018-03-01 09:30:00|14.24|14.26|91|91|N/A
IT0003201198|2018-03-01 11:30:00|14.2|14.22|91|91|N/A
IT0003201198|2018-03-01 13:30:00|14.1|14.13|92|92|N/A
IT0003201198|2018-03-01 15:30:00|14.17|14.19|91|91|N/A
BE0003555639|2018-03-01 09:30:00|36.95|37|35|35|N/A
BE0003555639|2018-03-01 11:30:00|36.65|36.75|35|35|N/A
BE0003555639|2018-03-01 13:30:00|36.45|36.55|35|35|N/A
BE0003555639|2018-03-01 15:30:00|36.55|36.65|35|35|N/A
CH0038389992|2018-03-01 09:30:00|68.55|68.65|21|21|N/A
CH0038389992|2018-03-01 11:30:00|68.2|68.35|21|21|N/A
CH0038389992|2018-03-01 13:30:00|67.9|68.05|22|22|N/A
CH0038389992|2018-03-01 15:30:00|68.15|68.25|21|21|N/A
IT0003242622|2018-03-01 09:30:00|4.563|4.565|284|284|N/A
IT0003242622|2018-03-01 11:30:00|4.553|4.555|285|285|N/A
IT0003242622|2018-03-01 13:30:00|4.566|4.568|284|284|N/A
IT0003242622|2018-03-01 15:30:00|4.643|4.645|279|279|N/A
GB0007669376|2018-03-01 09:30:00|11.465|11.47|100|100|N/A
GB0007669376|2018-03-01 11:30:00|11.44|11.445|100|100|N/A
GB0007669376|2018-03-01 13:30:00|11.4|11.41|101|100|N/A
GB0007669376|2018-03-01 15:30:00|11.405|11.41|101|100|N/A
DE0007164600|2018-03-01 09:30:00|84.69|84.7|15|15|N/A
DE0007164600|2018-03-01 11:30:00|84.48|84.5|15|15|N/A
DE0007164600|2018-03-01 13:30:00|84.46|84.48|15|15|N/A
DE0007164600|2018-03-01 15:30:00|84.16|84.18|15|15|N/A
DE000A1DAHH0|2018-03-01 09:30:00|50.98|51.02|25|25|N/A
DE000A1DAHH0|2018-03-01 11:30:00|50.74|50.78|25|25|N/A
DE000A1DAHH0|2018-03-01 13:30:00|50.7|50.74|25|25|N/A
DE000A1DAHH0|2018-03-01 15:30:00|50.8|50.82|25|25|N/A
NL0000009827|2018-03-01 09:30:00|84.28|84.3|15|15|N/A
NL0000009827|2018-03-01 11:30:00|83.82|83.84|15|15|N/A
NL0000009827|2018-03-01 13:30:00|83.24|83.26|15|15|N/A
NL0000009827|2018-03-01 15:30:00|82.84|82.86|15|15|N/A
IT0003828271|2018-03-01 09:30:00|29.31|29.35|44|44|N/A
IT0003828271|2018-03-01 11:30:00|29.21|29.23|44|44|N/A
IT0003828271|2018-03-01 13:30:00|29.07|29.09|44|44|N/A
IT0003828271|2018-03-01 15:30:00|29.25|29.26|44|44|N/A
GB0009465807|2018-03-01 09:30:00|20.18|20.19|57|57|N/A
GB0009465807|2018-03-01 11:30:00|20.22|20.24|56|56|N/A
GB0009465807|2018-03-01 13:30:00|20|20.02|57|57|N/A
GB0009465807|2018-03-01 15:30:00|19.8|19.81|58|58|N/A
BE0003867844|2018-03-01 09:30:00|53|53.05|24|24|N/A
BE0003867844|2018-03-01 11:30:00|52.55|52.65|24|24|N/A
BE0003867844|2018-03-01 13:30:00|52.3|52.45|24|24|N/A
BE0003867844|2018-03-01 15:30:00|52.35|52.45|24|24|N/A
DK0010181759|2018-03-01 09:30:00|742.4|742.6|13|13|N/A
DK0010181759|2018-03-01 11:30:00|736.8|737|13|13|N/A
DK0010181759|2018-03-01 13:30:00|738|738.4|13|13|N/A
DK0010181759|2018-03-01 15:30:00|743.2|743.4|13|13|N/A
DK0060448595|2018-03-01 09:30:00|514.4|514.8|18|18|N/A
DK0060448595|2018-03-01 11:30:00|514.2|514.6|18|18|N/A
DK0060448595|2018-03-01 13:30:00|511.2|511.6|18|18|N/A
DK0060448595|2018-03-01 15:30:00|510.8|511|18|18|N/A
SE0003366871|2018-03-01 09:30:00|21.48|21.52|611|610|N/A
SE0003366871|2018-03-01 11:30:00|21.16|21.2|620|619|N/A
SE0003366871|2018-03-01 13:30:00|21.22|21.26|618|617|N/A
SE0003366871|2018-03-01 15:30:00|21.26|21.3|617|616|N/A
DE000A1J5RX9|2018-03-01 09:30:00|3.768|3.771|345|344|N/A
DE000A1J5RX9|2018-03-01 11:30:00|3.763|3.765|345|345|N/A
DE000A1J5RX9|2018-03-01 13:30:00|3.768|3.77|345|344|N/A
DE000A1J5RX9|2018-03-01 15:30:00|3.753|3.756|346|346|N/A
GB00B1KJJ408|2018-03-01 09:30:00|38.76|38.78|29|29|N/A
GB00B1KJJ408|2018-03-01 11:30:00|38.73|38.74|29|29|N/A
GB00B1KJJ408|2018-03-01 13:30:00|38.67|38.68|29|29|N/A
GB00B1KJJ408|2018-03-01 15:30:00|38.5|38.51|29|29|N/A
DK0010274414|2018-03-01 09:30:00|243.2|243.3|39|39|N/A
DK0010274414|2018-03-01 11:30:00|243.1|243.2|39|39|N/A
DK0010274414|2018-03-01 13:30:00|243.8|244|39|39|N/A
DK0010274414|2018-03-01 15:30:00|243.7|243.8|39|39|N/A
LU0075646355|2018-03-01 09:30:00|116.5|116.6|107|107|N/A
LU0075646355|2018-03-01 11:30:00|116.95|117.05|107|107|N/A
LU0075646355|2018-03-01 13:30:00|119.25|119.4|105|104|N/A
SE0000427361|2018-03-01 09:30:00|69.8|69.86|138|138|N/A
SE0000427361|2018-03-01 11:30:00|69.24|69.26|139|139|N/A
SE0000427361|2018-03-01 13:30:00|69.3|69.34|139|139|N/A
SE0000427361|2018-03-01 15:30:00|69.5|69.54|139|139|N/A
DK0060534915|2018-03-01 09:30:00|311.95|312.05|31|31|N/A
DK0060534915|2018-03-01 11:30:00|309.5|309.6|31|31|N/A
DK0060534915|2018-03-01 13:30:00|309.2|309.3|31|31|N/A
DK0060534915|2018-03-01 15:30:00|308.85|308.9|31|31|N/A
DE0005089031|2018-03-01 09:30:00|55.6|55.62|23|23|N/A
DE0005089031|2018-03-01 11:30:00|55.44|55.48|23|23|N/A
DE0005089031|2018-03-01 13:30:00|55.14|55.18|23|23|N/A
DE0005089031|2018-03-01 15:30:00|54.9|54.92|23|23|N/A
DK0010268606|2018-03-01 09:30:00|447.7|448|21|21|N/A
DK0010268606|2018-03-01 11:30:00|443.7|443.9|21|21|N/A
DK0010268606|2018-03-01 13:30:00|445.4|445.8|21|21|N/A
DK0010268606|2018-03-01 15:30:00|442.7|442.8|21|21|N/A
FI0009000277|2018-03-01 09:30:00|28.92|28.96|44|44|N/A
FI0009000277|2018-03-01 11:30:00|28.8|28.84|45|45|N/A
FI0009000277|2018-03-01 13:30:00|28.84|28.88|45|45|N/A
FI0009000277|2018-03-01 15:30:00|28.92|28.96|44|44|N/A
DK0060738599|2018-03-01 09:30:00|218.6|219|44|44|N/A
DK0060738599|2018-03-01 11:30:00|219|219.4|44|44|N/A
DK0060738599|2018-03-01 13:30:00|218.4|218.6|44|44|N/A
DK0060738599|2018-03-01 15:30:00|217.8|218|44|44|N/A
JE00B8KF9B49|2018-03-01 09:30:00|11.995|12|96|96|N/A
JE00B8KF9B49|2018-03-01 11:30:00|11.98|11.99|96|96|N/A
JE00B8KF9B49|2018-03-01 13:30:00|12.185|12.195|94|94|N/A
JE00B8KF9B49|2018-03-01 15:30:00|12.53|12.535|91|91|N/A
JE00BFNWV485|2018-03-01 09:30:00|51.5|51.52|22|22|N/A
JE00BFNWV485|2018-03-01 11:30:00|51.54|51.58|22|22|N/A
JE00BFNWV485|2018-03-01 13:30:00|51.22|51.24|22|22|N/A
JE00BFNWV485|2018-03-01 15:30:00|51.32|51.34|22|22|N/A
NL0006237562|2018-03-01 09:30:00|19.54|19.56|66|66|N/A
NL0006237562|2018-03-01 11:30:00|19.5|19.51|66|66|N/A
NL0006237562|2018-03-01 13:30:00|19.49|19.52|66|66|N/A
NL0006237562|2018-03-01 15:30:00|19.27|19.29|67|67|N/A
GB00B1JQDM80|2018-03-01 09:30:00|1.035|1.036|1113|1112|N/A
GB00B1JQDM80|2018-03-01 11:30:00|1.028|1.03|1120|1118|N/A
GB00B1JQDM80|2018-03-01 13:30:00|1.034|1.035|1114|1113|N/A
GB00B1JQDM80|2018-03-01 15:30:00|1.036|1.038|1112|1109|N/A
GB00B0SWJX34|2018-03-01 09:30:00|40.27|40.29|28|28|N/A
GB00B0SWJX34|2018-03-01 11:30:00|40.23|40.24|28|28|N/A
GB00B0SWJX34|2018-03-01 13:30:00|40.15|40.17|28|28|N/A
GB00B0SWJX34|2018-03-01 15:30:00|39.84|39.85|28|28|N/A
GB0033195214|2018-03-01 09:30:00|3.525|3.527|326|326|N/A
GB0033195214|2018-03-01 11:30:00|3.504|3.506|328|328|N/A
GB0033195214|2018-03-01 13:30:00|3.483|3.485|330|330|N/A
GB0033195214|2018-03-01 15:30:00|3.494|3.495|329|329|N/A
FR0000031122|2018-03-01 09:30:00|9.852|9.862|131|131|N/A
FR0000031122|2018-03-01 11:30:00|9.808|9.814|132|132|N/A
FR0000031122|2018-03-01 13:30:00|9.82|9.826|132|132|N/A
FR0000031122|2018-03-01 15:30:00|9.838|9.844|132|132|N/A
FR0000071946|2018-03-01 09:30:00|79.15|79.3|16|16|N/A
FR0000071946|2018-03-01 11:30:00|79.4|79.5|16|16|N/A
FR0000071946|2018-03-01 13:30:00|79.8|79.9|16|16|N/A
FR0000071946|2018-03-01 15:30:00|79.35|79.45|16|16|N/A
GB0009887422|2018-03-01 09:30:00|4.654|4.672|247|246|N/A
GB0009887422|2018-03-01 11:30:00|4.644|4.648|248|247|N/A
GB0009887422|2018-03-01 13:30:00|4.64|4.644|248|248|N/A
GB0009887422|2018-03-01 15:30:00|4.642|4.646|248|247|N/A
BE0003763779|2018-03-01 09:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-03-01 11:30:00|97.7|97.9|13|13|N/A
BE0003763779|2018-03-01 13:30:00|97.3|97.5|13|13|N/A
BE0003763779|2018-03-01 15:30:00|97.5|97.7|13|13|N/A
GB0009895292|2018-03-01 09:30:00|47.54|47.545|24|24|N/A
GB0009895292|2018-03-01 11:30:00|47.615|47.62|24|24|N/A
GB0009895292|2018-03-01 13:30:00|47.355|47.425|24|24|N/A
GB0009895292|2018-03-01 15:30:00|47.755|47.76|24|24|N/A
GB0001528156|2018-03-01 09:30:00|0.5555|0.558|2073|2064|N/A
GB0001528156|2018-03-01 11:30:00|0.5555|0.556|2073|2072|N/A
GB0001528156|2018-03-01 13:30:00|0.5595|0.5615|2059|2051|N/A
GB0001528156|2018-03-01 15:30:00|0.5855|0.5875|1967|1960|N/A
FR0000073298|2018-03-01 09:30:00|31.66|31.7|41|41|N/A
FR0000073298|2018-03-01 11:30:00|31.62|31.68|41|41|N/A
FR0000073298|2018-03-01 13:30:00|31.62|31.7|41|41|N/A
FR0000073298|2018-03-01 15:30:00|31.9|31.94|40|40|N/A
FR0000120578|2018-03-01 09:30:00|64.95|64.97|20|20|N/A
FR0000120578|2018-03-01 11:30:00|64.47|64.48|20|20|N/A
FR0000120578|2018-03-01 13:30:00|64.52|64.53|20|20|N/A
FR0000120578|2018-03-01 15:30:00|64.81|64.83|20|20|N/A
CH0016440353|2018-03-01 09:30:00|606.5|607|2|2|N/A
CH0016440353|2018-03-01 11:30:00|601.5|602|2|2|N/A
CH0016440353|2018-03-01 13:30:00|600.5|601|2|2|N/A
CH0016440353|2018-03-01 15:30:00|603.5|604|2|2|N/A
NL0010776944|2018-03-01 09:30:00|15.89|15.92|81|81|N/A
NL0010776944|2018-03-01 11:30:00|15.91|15.94|81|81|N/A
NL0010776944|2018-03-01 13:30:00|15.85|15.92|82|81|N/A
NL0010776944|2018-03-01 15:30:00|15.86|15.9|81|81|N/A
CH0014786500|2018-03-01 09:30:00|114.4|114.6|13|13|N/A
CH0014786500|2018-03-01 11:30:00|115.8|116|12|12|N/A
CH0014786500|2018-03-01 13:30:00|115.2|115.6|12|12|N/A
CH0014786500|2018-03-01 15:30:00|115.8|116|12|12|N/A
GB00B11V7W98|2018-03-01 09:30:00|7.33|7.34|157|156|N/A
GB00B11V7W98|2018-03-01 11:30:00|7.3|7.31|157|157|N/A
GB00B11V7W98|2018-03-01 13:30:00|7.3|7.31|157|157|N/A
GB00B11V7W98|2018-03-01 15:30:00|7.31|7.32|157|157|N/A
CH0014852781|2018-03-01 09:30:00|339|339.1|4|4|N/A
CH0014852781|2018-03-01 11:30:00|339.1|339.3|4|4|N/A
CH0014852781|2018-03-01 13:30:00|341.1|341.3|4|4|N/A
CH0014852781|2018-03-01 15:30:00|340.3|340.4|4|4|N/A
SE0000109290|2018-03-01 09:30:00|426.4|426.8|30|30|N/A
SE0000109290|2018-03-01 11:30:00|425|425.6|30|30|N/A
SE0000109290|2018-03-01 13:30:00|422.8|423.2|31|31|N/A
SE0000109290|2018-03-01 15:30:00|424.8|425|30|30|N/A
GB0001859296|2018-03-01 09:30:00|10.58|10.61|108|108|N/A
GB0001859296|2018-03-01 11:30:00|10.72|10.73|107|107|N/A
GB0001859296|2018-03-01 13:30:00|10.625|10.645|108|108|N/A
GB0001859296|2018-03-01 15:30:00|10.565|10.58|109|108|N/A
ES0157097017|2018-03-01 09:30:00|8.715|8.735|149|148|N/A
ES0157097017|2018-03-01 11:30:00|8.715|8.73|149|148|N/A
ES0157097017|2018-03-01 13:30:00|8.81|8.835|147|147|N/A
ES0157097017|2018-03-01 15:30:00|8.84|8.86|147|146|N/A
GB0031348658|2018-03-01 09:30:00|2.119|2.1195|543|543|N/A
GB0031348658|2018-03-01 11:30:00|2.1095|2.11|546|546|N/A
GB0031348658|2018-03-01 13:30:00|2.117|2.1175|544|544|N/A
GB0031348658|2018-03-01 15:30:00|2.1125|2.113|545|545|N/A
GB00B24CT194|2018-03-01 09:30:00|0.525|0.529|2194|2177|N/A
GB00B24CT194|2018-03-01 11:30:00|0.528|0.53|2181|2173|N/A
GB00B24CT194|2018-03-01 13:30:00|0.528|0.529|2181|2177|N/A
GB00B24CT194|2018-03-01 15:30:00|0.523|0.526|2202|2190|N/A
FI0009005987|2018-03-01 09:30:00|28.08|28.1|46|46|N/A
FI0009005987|2018-03-01 11:30:00|27.83|27.84|46|46|N/A
FI0009005987|2018-03-01 13:30:00|27.77|27.79|46|46|N/A
FI0009005987|2018-03-01 15:30:00|27.88|27.89|46|46|N/A
GB0002162385|2018-03-01 09:30:00|5.034|5.036|228|228|N/A
GB0002162385|2018-03-01 11:30:00|5.038|5.04|228|228|N/A
GB0002162385|2018-03-01 13:30:00|5.058|5.06|227|227|N/A
GB0002162385|2018-03-01 15:30:00|5.05|5.052|228|228|N/A
NL0000008977|2018-03-01 09:30:00|81.6|81.65|15|15|N/A
NL0000008977|2018-03-01 11:30:00|81.1|81.15|16|16|N/A
NL0000008977|2018-03-01 13:30:00|81|81.1|16|16|N/A
NL0000008977|2018-03-01 15:30:00|81.7|81.8|15|15|N/A
GB0004915632|2018-03-01 09:30:00|10.35|10.36|111|111|N/A
GB0004915632|2018-03-01 11:30:00|10.22|10.24|112|112|N/A
GB0004915632|2018-03-01 13:30:00|10.23|10.25|112|112|N/A
GB0004915632|2018-03-01 15:30:00|10.25|10.27|112|112|N/A
FR0010208488|2018-03-01 09:30:00|12.78|12.79|101|101|N/A
FR0010208488|2018-03-01 11:30:00|12.67|12.675|102|102|N/A
FR0010208488|2018-03-01 13:30:00|12.69|12.7|102|102|N/A
FR0010208488|2018-03-01 15:30:00|12.855|12.86|101|101|N/A
GB0009697037|2018-03-01 09:30:00|6.402|6.408|179|179|N/A
GB0009697037|2018-03-01 11:30:00|6.4|6.404|180|179|N/A
GB0009697037|2018-03-01 13:30:00|6.384|6.388|180|180|N/A
GB0009697037|2018-03-01 15:30:00|6.424|6.428|179|179|N/A
IE0001827041|2018-03-01 09:30:00|24.73|24.74|46|46|N/A
IE0001827041|2018-03-01 11:30:00|24.36|24.37|47|47|N/A
IE0001827041|2018-03-01 13:30:00|24.62|24.64|46|46|N/A
IE0001827041|2018-03-01 15:30:00|24.59|24.6|46|46|N/A
IE00BYTBXV33|2018-03-01 09:30:00|16.18|16.185|80|80|N/A
IE00BYTBXV33|2018-03-01 11:30:00|16.09|16.1|80|80|N/A
IE00BYTBXV33|2018-03-01 13:30:00|16.095|16.11|80|80|N/A
IE00BYTBXV33|2018-03-01 15:30:00|16.05|16.06|80|80|N/A
GB0003466074|2018-03-01 09:30:00|6.49|6.5|177|177|N/A
GB0003466074|2018-03-01 11:30:00|6.48|6.49|177|177|N/A
GB0003466074|2018-03-01 13:30:00|6.45|6.47|178|178|N/A
GB0003466074|2018-03-01 15:30:00|6.47|6.48|178|177|N/A
NL0000235190|2018-03-01 09:30:00|98.24|98.31|13|13|N/A
NL0000235190|2018-03-01 11:30:00|97.25|97.29|13|13|N/A
NL0000235190|2018-03-01 13:30:00|97.03|97.14|13|13|N/A
NL0000235190|2018-03-01 15:30:00|96.99|97.02|13|13|N/A
GB00B09LSH68|2018-03-01 09:30:00|4.749|4.752|242|242|N/A
GB00B09LSH68|2018-03-01 11:30:00|4.734|4.737|243|243|N/A
GB00B09LSH68|2018-03-01 13:30:00|4.757|4.761|242|241|N/A
GB00B09LSH68|2018-03-01 15:30:00|4.826|4.829|238|238|N/A
BE0003851681|2018-03-01 09:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-03-01 11:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-03-01 13:30:00|74.6|74.8|17|17|N/A
BE0003851681|2018-03-01 15:30:00|75.2|75.3|17|17|N/A
GB0005405286|2018-03-01 09:30:00|7.2|7.201|160|159|N/A
GB0005405286|2018-03-01 11:30:00|7.178|7.179|160|160|N/A
GB0005405286|2018-03-01 13:30:00|7.199|7.201|160|159|N/A
GB0005405286|2018-03-01 15:30:00|7.201|7.202|159|159|N/A
IT0000066123|2018-03-01 09:30:00|4.825|4.829|269|269|N/A
IT0000066123|2018-03-01 11:30:00|4.819|4.821|269|269|N/A
IT0000066123|2018-03-01 13:30:00|4.849|4.852|268|267|N/A
IT0000066123|2018-03-01 15:30:00|4.916|4.918|264|264|N/A
IT0005252728|2018-03-01 09:30:00|11.5|11.51|113|112|N/A
IT0005252728|2018-03-01 11:30:00|11.37|11.39|114|114|N/A
IT0005252728|2018-03-01 13:30:00|11.28|11.29|115|115|N/A
IT0005252728|2018-03-01 15:30:00|11.3|11.31|115|114|N/A
GB00B61D2N63|2018-03-01 09:30:00|1.399|1.4025|823|821|N/A
GB00B61D2N63|2018-03-01 11:30:00|1.358|1.361|848|846|N/A
GB00B61D2N63|2018-03-01 13:30:00|1.35|1.3535|853|851|N/A
GB00B61D2N63|2018-03-01 15:30:00|1.3245|1.3275|869|867|N/A
FI0009007132|2018-03-01 09:30:00|18.115|18.12|71|71|N/A
FI0009007132|2018-03-01 11:30:00|18.135|18.14|71|71|N/A
FI0009007132|2018-03-01 13:30:00|18.08|18.09|71|71|N/A
FI0009007132|2018-03-01 15:30:00|18.19|18.195|71|71|N/A
ES0173516115|2018-03-01 09:30:00|14.58|14.59|89|89|N/A
ES0173516115|2018-03-01 11:30:00|14.505|14.515|89|89|N/A
ES0173516115|2018-03-01 13:30:00|14.515|14.52|89|89|N/A
ES0173516115|2018-03-01 15:30:00|14.61|14.62|88|88|N/A
BE0003593044|2018-03-01 09:30:00|103.5|103.7|12|12|N/A
BE0003593044|2018-03-01 11:30:00|103.1|103.2|12|12|N/A
BE0003593044|2018-03-01 13:30:00|103|103.1|12|12|N/A
BE0003593044|2018-03-01 15:30:00|103.4|103.6|12|12|N/A
IT0001137345|2018-03-01 09:30:00|10.24|10.26|126|126|N/A
IT0001137345|2018-03-01 11:30:00|10.16|10.17|127|127|N/A
IT0001137345|2018-03-01 13:30:00|10.11|10.13|128|128|N/A
IT0001137345|2018-03-01 15:30:00|10.15|10.17|128|127|N/A
ES0161560018|2018-03-01 09:30:00|6.21|6.23|209|208|N/A
ES0161560018|2018-03-01 11:30:00|6.1|6.12|213|212|N/A
ES0161560018|2018-03-01 13:30:00|6.085|6.095|213|213|N/A
ES0161560018|2018-03-01 15:30:00|6.03|6.045|215|215|N/A
DE0005810055|2018-03-01 09:30:00|109.3|109.35|11|11|N/A
DE0005810055|2018-03-01 11:30:00|108.7|108.75|11|11|N/A
DE0005810055|2018-03-01 13:30:00|109|109.05|11|11|N/A
DE0005810055|2018-03-01 15:30:00|108.8|108.85|11|11|N/A
CH0012255151|2018-03-01 09:30:00|394.5|394.6|3|3|N/A
CH0012255151|2018-03-01 11:30:00|393.7|393.8|3|3|N/A
CH0012255151|2018-03-01 13:30:00|391.7|391.8|3|3|N/A
CH0012255151|2018-03-01 15:30:00|392.2|392.3|3|3|N/A
CH0003541510|2018-03-01 09:30:00|1534|1537|1|1|N/A
CH0003541510|2018-03-01 11:30:00|1530|1531|1|1|N/A
CH0003541510|2018-03-01 13:30:00|1529|1531|1|1|N/A
CH0003541510|2018-03-01 15:30:00|1525|1527|1|1|N/A
GB00B1Z4ST84|2018-03-01 09:30:00|9.792|9.806|117|117|N/A
GB00B1Z4ST84|2018-03-01 11:30:00|9.848|9.864|116|116|N/A
GB00B1Z4ST84|2018-03-01 13:30:00|9.9|9.928|116|116|N/A
GB00B1Z4ST84|2018-03-01 15:30:00|9.864|9.876|116|116|N/A
GB0007099541|2018-03-01 09:30:00|18.305|18.315|62|62|N/A
GB0007099541|2018-03-01 11:30:00|18.295|18.3|62|62|N/A
GB0007099541|2018-03-01 13:30:00|18.305|18.315|62|62|N/A
GB0007099541|2018-03-01 15:30:00|18.31|18.315|62|62|N/A
SE0001662230|2018-03-01 09:30:00|87.78|87.84|149|149|N/A
SE0001662230|2018-03-01 11:30:00|87.82|87.9|149|149|N/A
SE0001662230|2018-03-01 13:30:00|87.42|87.52|150|150|N/A
SE0001662230|2018-03-01 15:30:00|87.82|87.9|149|149|N/A
GB00B7T77214|2018-03-01 09:30:00|2.655|2.656|433|433|N/A
GB00B7T77214|2018-03-01 11:30:00|2.64|2.641|436|436|N/A
GB00B7T77214|2018-03-01 13:30:00|2.648|2.65|435|434|N/A
GB00B7T77214|2018-03-01 15:30:00|2.65|2.651|434|434|N/A
GB0007668071|2018-03-01 09:30:00|15.68|15.7|73|73|N/A
GB0007668071|2018-03-01 11:30:00|15.62|15.64|73|73|N/A
GB0007668071|2018-03-01 13:30:00|15.53|15.55|74|74|N/A
GB0007668071|2018-03-01 15:30:00|15.54|15.55|74|74|N/A
GB0002405495|2018-03-01 09:30:00|34.9|34.93|33|32|N/A
GB0002405495|2018-03-01 11:30:00|34.6|34.62|33|33|N/A
GB0002405495|2018-03-01 13:30:00|34.46|34.49|33|33|N/A
GB0002405495|2018-03-01 15:30:00|34.13|34.14|33|33|N/A
GB00BZ1G4322|2018-03-01 09:30:00|2.265|2.266|508|508|N/A
GB00BZ1G4322|2018-03-01 11:30:00|2.258|2.26|510|509|N/A
GB00BZ1G4322|2018-03-01 13:30:00|2.244|2.245|513|513|N/A
GB00BZ1G4322|2018-03-01 15:30:00|2.24|2.241|514|514|N/A
GB00BLDYK618|2018-03-01 09:30:00|4.562|4.566|252|252|N/A
GB00BLDYK618|2018-03-01 11:30:00|4.552|4.554|253|252|N/A
GB00BLDYK618|2018-03-01 13:30:00|4.532|4.536|254|253|N/A
GB00BLDYK618|2018-03-01 15:30:00|4.53|4.534|254|254|N/A
NL0009432491|2018-03-01 09:30:00|38.38|38.41|33|33|N/A
NL0009432491|2018-03-01 11:30:00|38.24|38.26|33|33|N/A
NL0009432491|2018-03-01 13:30:00|38.09|38.11|34|34|N/A
NL0009432491|2018-03-01 15:30:00|38.22|38.23|34|34|N/A
FR0000120404|2018-03-01 09:30:00|47|47.02|27|27|N/A
FR0000120404|2018-03-01 11:30:00|46.51|46.52|27|27|N/A
FR0000120404|2018-03-01 13:30:00|46.79|46.8|27|27|N/A
FR0000120404|2018-03-01 15:30:00|46.11|46.12|28|28|N/A
GB0004082847|2018-03-01 09:30:00|7.978|7.98|144|144|N/A
GB0004082847|2018-03-01 11:30:00|7.978|7.979|144|144|N/A
GB0004082847|2018-03-01 13:30:00|7.928|7.93|145|145|N/A
GB0004082847|2018-03-01 15:30:00|7.944|7.946|145|144|N/A
FR0000121220|2018-03-01 09:30:00|100.25|100.3|12|12|N/A
FR0000121220|2018-03-01 11:30:00|99.14|99.18|13|13|N/A
FR0000121220|2018-03-01 13:30:00|99.28|99.3|13|13|N/A
FR0000121220|2018-03-01 15:30:00|99.74|99.76|13|13|N/A
NL0000303709|2018-03-01 09:30:00|5.676|5.678|229|228|N/A
NL0000303709|2018-03-01 11:30:00|5.65|5.652|230|230|N/A
NL0000303709|2018-03-01 13:30:00|5.642|5.646|230|230|N/A
NL0000303709|2018-03-01 15:30:00|5.652|5.656|230|229|N/A
NL0000888691|2018-03-01 09:30:00|39.82|39.88|32|32|N/A
NL0000888691|2018-03-01 11:30:00|39.02|39.06|33|33|N/A
NL0000888691|2018-03-01 13:30:00|38.9|38.94|33|33|N/A
NL0000888691|2018-03-01 15:30:00|38.7|38.74|33|33|N/A
GB0008706128|2018-03-01 09:30:00|0.6854|0.6855|1680|1680|N/A
GB0008706128|2018-03-01 11:30:00|0.6838|0.6839|1684|1684|N/A
GB0008706128|2018-03-01 13:30:00|0.6841|0.6843|1684|1683|N/A
GB0008706128|2018-03-01 15:30:00|0.6867|0.6868|1677|1677|N/A
IT0000072626|2018-03-01 09:30:00|3.245|3.248|400|400|N/A
IT0000072626|2018-03-01 11:30:00|3.232|3.234|402|401|N/A
IT0000072626|2018-03-01 13:30:00|3.234|3.235|401|401|N/A
IT0000072626|2018-03-01 15:30:00|3.254|3.255|399|399|N/A
GB00B1YW4409|2018-03-01 09:30:00|9.386|9.39|122|122|N/A
GB00B1YW4409|2018-03-01 11:30:00|9.376|9.38|122|122|N/A
GB00B1YW4409|2018-03-01 13:30:00|9.334|9.34|123|123|N/A
GB00B1YW4409|2018-03-01 15:30:00|9.28|9.284|124|124|N/A
BE0165385973|2018-03-01 09:30:00|89.65|89.75|14|14|N/A
BE0165385973|2018-03-01 11:30:00|89.1|89.2|14|14|N/A
BE0165385973|2018-03-01 13:30:00|88.65|88.8|14|14|N/A
BE0165385973|2018-03-01 15:30:00|88.2|88.3|14|14|N/A
GB00B01TND91|2018-03-01 09:30:00|2.252|2.254|511|511|N/A
GB00B01TND91|2018-03-01 11:30:00|2.253|2.255|511|510|N/A
GB00B01TND91|2018-03-01 13:30:00|2.251|2.253|511|511|N/A
GB00B01TND91|2018-03-01 15:30:00|2.259|2.261|509|509|N/A
GB0059822006|2018-03-01 09:30:00|25.36|25.4|51|51|N/A
GB0059822006|2018-03-01 11:30:00|25.1|25.13|51|51|N/A
GB0059822006|2018-03-01 13:30:00|25.17|25.21|51|51|N/A
GB0059822006|2018-03-01 15:30:00|24.68|24.7|52|52|N/A
GB00B01FLG62|2018-03-01 09:30:00|22.02|22.06|439|438|N/A
GB00B01FLG62|2018-03-01 11:30:00|22.07|22.1|438|437|N/A
GB00B01FLG62|2018-03-01 13:30:00|21.96|21.99|440|440|N/A
GB00B01FLG62|2018-03-01 15:30:00|21.99|22.03|440|439|N/A
DE000BAY0017|2018-03-01 09:30:00|95.53|95.54|13|13|N/A
DE000BAY0017|2018-03-01 11:30:00|95.17|95.18|13|13|N/A
DE000BAY0017|2018-03-01 13:30:00|94.92|94.94|13|13|N/A
DE000BAY0017|2018-03-01 15:30:00|95.22|95.25|13|13|N/A
DE0007480204|2018-03-01 09:30:00|29.62|29.66|43|43|N/A
DE0007480204|2018-03-01 11:30:00|29.6|29.64|43|43|N/A
DE0007480204|2018-03-01 13:30:00|29.62|29.66|43|43|N/A
DE0007480204|2018-03-01 15:30:00|29.74|29.76|43|43|N/A
NL0000852564|2018-03-01 09:30:00|40.73|40.75|31|31|N/A
NL0000852564|2018-03-01 11:30:00|40.67|40.68|31|31|N/A
NL0000852564|2018-03-01 13:30:00|40.38|40.41|32|32|N/A
NL0000852564|2018-03-01 15:30:00|40.33|40.34|32|32|N/A
ES0176252718|2018-03-01 09:30:00|12.12|12.14|107|107|N/A
ES0176252718|2018-03-01 11:30:00|12.09|12.11|107|107|N/A
ES0176252718|2018-03-01 13:30:00|12.08|12.09|107|107|N/A
ES0176252718|2018-03-01 15:30:00|11.99|12|108|108|N/A
DE0005190003|2018-03-01 09:30:00|86.19|86.21|15|15|N/A
DE0005190003|2018-03-01 11:30:00|85.84|85.85|15|15|N/A
DE0005190003|2018-03-01 13:30:00|85.62|85.69|15|15|N/A
DE0005190003|2018-03-01 15:30:00|85.23|85.24|15|15|N/A
FR0000120644|2018-03-01 09:30:00|65.44|65.45|19|19|N/A
FR0000120644|2018-03-01 11:30:00|65.01|65.02|19|19|N/A
FR0000120644|2018-03-01 13:30:00|65.28|65.3|19|19|N/A
FR0000120644|2018-03-01 15:30:00|65.81|65.82|19|19|N/A
ES0113307062|2018-03-01 09:30:00|3.898|3.899|333|333|N/A
ES0113307062|2018-03-01 11:30:00|3.865|3.866|336|336|N/A
ES0113307062|2018-03-01 13:30:00|3.866|3.868|336|336|N/A
ES0113307062|2018-03-01 15:30:00|3.881|3.882|334|334|N/A
DE0007257503|2018-03-01 09:30:00|10.685|10.69|121|121|N/A
DE0007257503|2018-03-01 11:30:00|10.63|10.64|122|122|N/A
DE0007257503|2018-03-01 13:30:00|10.575|10.59|122|122|N/A
DE0007257503|2018-03-01 15:30:00|10.68|10.69|121|121|N/A
FR0000045072|2018-03-01 09:30:00|14.025|14.03|92|92|N/A
FR0000045072|2018-03-01 11:30:00|13.925|13.93|93|93|N/A
FR0000045072|2018-03-01 13:30:00|13.94|13.945|93|93|N/A
FR0000045072|2018-03-01 15:30:00|13.975|13.98|93|92|N/A
DK0060094928|2018-03-01 09:30:00|382.2|382.4|25|25|N/A
DK0060094928|2018-03-01 11:30:00|380.8|381|25|25|N/A
DK0060094928|2018-03-01 13:30:00|380.3|380.6|25|25|N/A
DK0060094928|2018-03-01 15:30:00|381|381.2|25|25|N/A
FR0013018124|2018-03-01 09:30:00|9.3|9.32|139|139|N/A
FR0013018124|2018-03-01 11:30:00|9.38|9.405|138|138|N/A
FR0013018124|2018-03-01 13:30:00|9.37|9.41|138|138|N/A
FR0013018124|2018-03-01 15:30:00|9.345|9.37|139|138|N/A
DK0010272202|2018-03-01 09:30:00|1228|1229|7|7|N/A
DK0010272202|2018-03-01 11:30:00|1230.5|1231.5|7|7|N/A
DK0010272202|2018-03-01 13:30:00|1228|1229|7|7|N/A
DK0010272202|2018-03-01 15:30:00|1234.5|1235.5|7|7|N/A
NO0010199151|2018-03-01 09:30:00|24.78|24.82|505|504|N/A
NO0010199151|2018-03-01 11:30:00|24.95|24.98|502|501|N/A
NO0010199151|2018-03-01 13:30:00|24.93|24.98|502|501|N/A
IT0000072618|2018-03-01 09:30:00|3.0775|3.078|422|422|N/A
IT0000072618|2018-03-01 11:30:00|3.063|3.064|424|424|N/A
IT0000072618|2018-03-01 13:30:00|3.063|3.064|424|424|N/A
IT0000072618|2018-03-01 15:30:00|3.0835|3.084|421|421|N/A
BE0003797140|2018-03-01 09:30:00|93.54|93.56|13|13|N/A
BE0003797140|2018-03-01 11:30:00|92.86|92.9|13|13|N/A
BE0003797140|2018-03-01 13:30:00|92.76|92.8|14|14|N/A
BE0003797140|2018-03-01 15:30:00|92.68|92.7|14|14|N/A
FO0000000179|2018-03-01 09:30:00|396.4|397|31|31|N/A
FO0000000179|2018-03-01 11:30:00|393.6|393.8|31|31|N/A
FO0000000179|2018-03-01 13:30:00|392.6|393.2|31|31|N/A
DE0005439004|2018-03-01 09:30:00|224.4|224.5|5|5|N/A
DE0005439004|2018-03-01 11:30:00|223.3|223.4|5|5|N/A
DE0005439004|2018-03-01 13:30:00|222.1|222.2|5|5|N/A
DE0005439004|2018-03-01 15:30:00|221|221.1|5|5|N/A
DK0010272632|2018-03-01 09:30:00|210.4|210.6|46|45|N/A
DK0010272632|2018-03-01 11:30:00|209.5|209.7|46|46|N/A
DK0010272632|2018-03-01 13:30:00|208.4|208.6|46|46|N/A
DK0010272632|2018-03-01 15:30:00|208.2|208.3|46|46|N/A
DE000KC01000|2018-03-01 09:30:00|10.65|10.67|122|121|N/A
DE000KC01000|2018-03-01 11:30:00|10.76|10.78|120|120|N/A
DE000KC01000|2018-03-01 13:30:00|10.74|10.76|121|120|N/A
DE000KC01000|2018-03-01 15:30:00|10.67|10.68|121|121|N/A
NO0003921009|2018-03-01 09:30:00|10.525|10.54|1190|1189|N/A
NO0003921009|2018-03-01 11:30:00|10.53|10.54|1190|1189|N/A
NO0003921009|2018-03-01 13:30:00|10.545|10.55|1188|1187|N/A
FR0013280286|2018-03-01 09:30:00|60.4|60.5|21|21|N/A
FR0013280286|2018-03-01 11:30:00|62|62.1|20|20|N/A
FR0013280286|2018-03-01 13:30:00|61.7|61.8|21|21|N/A
FR0013280286|2018-03-01 15:30:00|62.2|62.3|20|20|N/A
DE0005140008|2018-03-01 09:30:00|12.954|12.958|100|100|N/A
DE0005140008|2018-03-01 11:30:00|12.916|12.92|100|100|N/A
DE0005140008|2018-03-01 13:30:00|12.952|12.96|100|100|N/A
DE0005140008|2018-03-01 15:30:00|12.99|12.992|100|100|N/A
CH0011339204|2018-03-01 09:30:00|23.25|23.35|64|64|N/A
CH0011339204|2018-03-01 11:30:00|22.9|23.05|65|64|N/A
CH0011339204|2018-03-01 13:30:00|22.8|22.95|65|65|N/A
CH0011339204|2018-03-01 15:30:00|22.3|22.4|67|66|N/A
SE0000170375|2018-03-01 09:30:00|125.4|125.6|104|104|N/A
SE0000170375|2018-03-01 11:30:00|125.7|125.8|104|104|N/A
SE0000170375|2018-03-01 13:30:00|125.5|125.6|104|104|N/A
SE0000170375|2018-03-01 15:30:00|125.8|125.9|104|104|N/A
ES0140609019|2018-03-01 09:30:00|3.968|3.969|327|327|N/A
ES0140609019|2018-03-01 11:30:00|3.957|3.959|328|328|N/A
ES0140609019|2018-03-01 13:30:00|3.977|3.987|326|326|N/A
ES0140609019|2018-03-01 15:30:00|3.979|3.982|326|326|N/A
SE0000108847|2018-03-01 09:30:00|615|615.5|21|21|N/A
SE0000108847|2018-03-01 11:30:00|615|615.5|21|21|N/A
SE0000108847|2018-03-01 13:30:00|614.5|615.5|21|21|N/A
SE0000108847|2018-03-01 15:30:00|614|615|21|21|N/A
CH0210483332|2018-03-01 09:30:00|82.64|82.68|54|54|N/A
CH0210483332|2018-03-01 11:30:00|82.42|82.44|54|54|N/A
CH0210483332|2018-03-01 13:30:00|82.02|82.04|54|54|N/A
CH0210483332|2018-03-01 15:30:00|82.04|82.06|54|54|N/A
CH0025751329|2018-03-01 09:30:00|36.97|36.99|40|40|N/A
CH0025751329|2018-03-01 11:30:00|36.64|36.66|40|40|N/A
CH0025751329|2018-03-01 13:30:00|36.35|36.39|41|41|N/A
CH0025751329|2018-03-01 15:30:00|36.24|36.26|41|41|N/A
CH0012100191|2018-03-01 09:30:00|196.9|197|7|7|N/A
CH0012100191|2018-03-01 11:30:00|196.4|196.6|7|7|N/A
CH0012100191|2018-03-01 13:30:00|195.7|196.1|7|7|N/A
CH0012100191|2018-03-01 15:30:00|195|195.2|7|7|N/A
CH0012142631|2018-03-01 09:30:00|23.47|23.48|63|63|N/A
CH0012142631|2018-03-01 11:30:00|23.22|23.24|64|64|N/A
CH0012142631|2018-03-01 13:30:00|23.09|23.1|64|64|N/A
CH0012142631|2018-03-01 15:30:00|23.09|23.11|64|64|N/A
CH0012138530|2018-03-01 09:30:00|17.335|17.34|86|86|N/A
CH0012138530|2018-03-01 11:30:00|17.165|17.17|87|87|N/A
CH0012138530|2018-03-01 13:30:00|17.22|17.23|86|86|N/A
CH0012138530|2018-03-01 15:30:00|17.335|17.345|86|86|N/A
CH0030486770|2018-03-01 09:30:00|200|200.5|7|7|N/A
CH0030486770|2018-03-01 11:30:00|196|196.4|7|7|N/A
CH0030486770|2018-03-01 13:30:00|194|194.8|7|7|N/A
CH0030486770|2018-03-01 15:30:00|194.4|194.8|7|7|N/A
CH0009002962|2018-03-01 09:30:00|1861|1862|1|1|N/A
CH0009002962|2018-03-01 11:30:00|1849|1850|1|1|N/A
CH0009002962|2018-03-01 13:30:00|1848|1851|1|1|N/A
CH0009002962|2018-03-01 15:30:00|1855|1856|1|1|N/A
CH0102659627|2018-03-01 09:30:00|17.23|17.25|86|86|N/A
CH0102659627|2018-03-01 11:30:00|17.23|17.24|86|86|N/A
CH0102659627|2018-03-01 13:30:00|17.32|17.34|86|86|N/A
CH0102659627|2018-03-01 15:30:00|17.28|17.3|86|86|N/A
BE0003755692|2018-03-01 09:30:00|4.046|4.052|321|320|N/A
BE0003755692|2018-03-01 11:30:00|4.05|4.062|320|320|N/A
BE0003755692|2018-03-01 13:30:00|4.006|4.038|324|321|N/A
BE0003755692|2018-03-01 15:30:00|4.054|4.062|320|320|N/A
CH0003671440|2018-03-01 09:30:00|220.8|221.4|6|6|N/A
CH0003671440|2018-03-01 11:30:00|221|221.2|6|6|N/A
CH0003671440|2018-03-01 13:30:00|220.2|220.6|6|6|N/A
CH0003671440|2018-03-01 15:30:00|220.6|221.2|6|6|N/A
CH0001752309|2018-03-01 09:30:00|1377|1379|1|1|N/A
CH0001752309|2018-03-01 11:30:00|1372|1374|1|1|N/A
CH0001752309|2018-03-01 13:30:00|1367|1369|1|1|N/A
CH0001752309|2018-03-01 15:30:00|1364|1366|1|1|N/A
NO0003055501|2018-03-01 09:30:00|45.85|45.95|273|272|N/A
NO0003055501|2018-03-01 11:30:00|45.65|45.8|274|273|N/A
NO0003055501|2018-03-01 13:30:00|45.8|45.9|273|273|N/A
CA29382B1022|2018-03-01 09:30:00|3.028|3.03|380|380|N/A
CA29382B1022|2018-03-01 11:30:00|3|3.002|384|383|N/A
CA29382B1022|2018-03-01 13:30:00|3.002|3.004|383|383|N/A
CA29382B1022|2018-03-01 15:30:00|3|3.004|384|383|N/A
BE0003822393|2018-03-01 09:30:00|51.7|51.8|25|25|N/A
BE0003822393|2018-03-01 11:30:00|51.5|51.6|25|25|N/A
BE0003822393|2018-03-01 13:30:00|51.4|51.5|25|25|N/A
BE0003822393|2018-03-01 15:30:00|51.7|51.8|25|25|N/A
GB0031698896|2018-03-01 09:30:00|3.269|3.27|352|352|N/A
GB0031698896|2018-03-01 11:30:00|3.235|3.238|356|355|N/A
GB0031698896|2018-03-01 13:30:00|3.216|3.218|358|358|N/A
GB0031698896|2018-03-01 15:30:00|3.198|3.199|360|360|N/A
DE000A0CAYB2|2018-03-01 09:30:00|67.6|67.8|19|19|N/A
DE000A0CAYB2|2018-03-01 11:30:00|67.2|67.3|19|19|N/A
DE000A0CAYB2|2018-03-01 13:30:00|67.4|67.6|19|19|N/A
DE000A0CAYB2|2018-03-01 15:30:00|67.3|67.4|19|19|N/A
GB00B126KH97|2018-03-01 09:30:00|0.2796|0.2804|4120|4108|N/A
GB00B126KH97|2018-03-01 11:30:00|0.279|0.2796|4129|4120|N/A
GB00B126KH97|2018-03-01 13:30:00|0.2798|0.2804|4117|4108|N/A
GB00B126KH97|2018-03-01 15:30:00|0.2788|0.2792|4132|4126|N/A
CH0025238863|2018-03-01 09:30:00|151.9|151.95|9|9|N/A
CH0025238863|2018-03-01 11:30:00|152.45|152.5|9|9|N/A
CH0025238863|2018-03-01 13:30:00|151.85|151.95|9|9|N/A
CH0025238863|2018-03-01 15:30:00|152|152.05|9|9|N/A
NL0010273215|2018-03-01 09:30:00|159.8|159.85|8|8|N/A
NL0010273215|2018-03-01 11:30:00|159.1|159.15|8|8|N/A
NL0010273215|2018-03-01 13:30:00|158.6|158.65|8|8|N/A
NL0010273215|2018-03-01 15:30:00|158.1|158.15|8|8|N/A
ES0113211835|2018-03-01 09:30:00|6.817|6.818|190|190|N/A
ES0113211835|2018-03-01 11:30:00|6.793|6.794|191|191|N/A
ES0113211835|2018-03-01 13:30:00|6.806|6.809|191|190|N/A
ES0113211835|2018-03-01 15:30:00|6.812|6.814|190|190|N/A
NO0003053605|2018-03-01 09:30:00|68.64|68.68|182|182|N/A
NO0003053605|2018-03-01 11:30:00|68.32|68.38|183|183|N/A
NO0003053605|2018-03-01 13:30:00|68.48|68.52|183|182|N/A
FI0009800643|2018-03-01 09:30:00|6.985|6.99|186|185|N/A
FI0009800643|2018-03-01 11:30:00|6.945|6.955|187|186|N/A
FI0009800643|2018-03-01 13:30:00|7|7.01|185|185|N/A
FI0009800643|2018-03-01 15:30:00|6.995|7.005|185|185|N/A
DE0006602006|2018-03-01 09:30:00|38.85|38.87|33|33|N/A
DE0006602006|2018-03-01 11:30:00|38.3|38.32|33|33|N/A
DE0006602006|2018-03-01 13:30:00|38.06|38.1|34|34|N/A
DE0006602006|2018-03-01 15:30:00|38.09|38.11|34|34|N/A
DE0007042301|2018-03-01 09:30:00|28.34|28.38|45|45|N/A
DE0007042301|2018-03-01 11:30:00|28.32|28.36|45|45|N/A
DE0007042301|2018-03-01 13:30:00|28.26|28.3|46|45|N/A
DE0007042301|2018-03-01 15:30:00|28.18|28.22|46|46|N/A
FR0000121261|2018-03-01 09:30:00|126.35|126.4|10|10|N/A
FR0000121261|2018-03-01 11:30:00|125.75|125.8|10|10|N/A
FR0000121261|2018-03-01 13:30:00|124.8|124.85|10|10|N/A
FR0000121261|2018-03-01 15:30:00|124.7|124.75|10|10|N/A
FR0000130577|2018-03-01 09:30:00|59.72|59.74|21|21|N/A
FR0000130577|2018-03-01 11:30:00|58.32|58.36|22|22|N/A
FR0000130577|2018-03-01 13:30:00|58.94|58.98|22|22|N/A
FR0000130577|2018-03-01 15:30:00|59.84|59.86|21|21|N/A
IT0005108763|2018-03-01 09:30:00|0.0086|0.0087|151162|149425|N/A
IT0005108763|2018-03-01 11:30:00|0.0086|0.0087|151162|149425|N/A
IT0005108763|2018-03-01 13:30:00|0.0085|0.0086|152941|151162|N/A
IT0005108763|2018-03-01 15:30:00|0.0084|0.0085|154761|152941|N/A
SE0001852419|2018-03-01 09:30:00|67.3|67.6|195|194|N/A
SE0001852419|2018-03-01 11:30:00|67.3|67.6|195|194|N/A
SE0001852419|2018-03-01 13:30:00|67.1|67.3|195|195|N/A
SE0001852419|2018-03-01 15:30:00|67.6|67.8|194|193|N/A
GB00B2987V85|2018-03-01 09:30:00|42.21|42.24|27|27|N/A
GB00B2987V85|2018-03-01 11:30:00|42.12|42.14|27|27|N/A
GB00B2987V85|2018-03-01 13:30:00|42.07|42.11|27|27|N/A
GB00B2987V85|2018-03-01 15:30:00|42.02|42.04|27|27|N/A
SE0000825820|2018-03-01 09:30:00|193.65|193.8|67|67|N/A
SE0000825820|2018-03-01 11:30:00|192.9|193.05|68|68|N/A
SE0000825820|2018-03-01 13:30:00|192.9|193.1|68|68|N/A
SE0000825820|2018-03-01 15:30:00|192.35|192.45|68|68|N/A
SE0002683557|2018-03-01 09:30:00|296.8|297.2|44|44|N/A
SE0002683557|2018-03-01 11:30:00|295.2|295.4|44|44|N/A
SE0002683557|2018-03-01 13:30:00|295|295.2|44|44|N/A
SE0002683557|2018-03-01 15:30:00|293|293.2|44|44|N/A
GB00BMJ6DW54|2018-03-01 09:30:00|6.962|6.966|165|165|N/A
GB00BMJ6DW54|2018-03-01 11:30:00|6.95|6.952|165|165|N/A
GB00BMJ6DW54|2018-03-01 13:30:00|6.946|6.95|165|165|N/A
GB00BMJ6DW54|2018-03-01 15:30:00|6.964|6.966|165|165|N/A
FI4000074984|2018-03-01 09:30:00|17.52|17.54|74|74|N/A
FI4000074984|2018-03-01 11:30:00|17.44|17.46|74|74|N/A
FI4000074984|2018-03-01 13:30:00|17.37|17.4|74|74|N/A
FI4000074984|2018-03-01 15:30:00|17.36|17.37|74|74|N/A
CH0033361673|2018-03-01 09:30:00|201.2|201.6|7|7|N/A
CH0033361673|2018-03-01 11:30:00|202|202.4|7|7|N/A
CH0033361673|2018-03-01 13:30:00|201.8|202.2|7|7|N/A
CH0033361673|2018-03-01 15:30:00|200.4|200.6|7|7|N/A
IT0003121677|2018-03-01 09:30:00|7.36|7.38|176|176|N/A
IT0003121677|2018-03-01 11:30:00|7.28|7.31|178|177|N/A
IT0003121677|2018-03-01 13:30:00|7.2|7.22|180|180|N/A
IT0003121677|2018-03-01 15:30:00|7.2|7.22|180|180|N/A
BE0003764785|2018-03-01 09:30:00|147.1|147.3|8|8|N/A
BE0003764785|2018-03-01 11:30:00|146|146.2|8|8|N/A
BE0003764785|2018-03-01 13:30:00|146.2|146.3|8|8|N/A
BE0003764785|2018-03-01 15:30:00|145.8|146|8|8|N/A
GB0007990962|2018-03-01 09:30:00|9.585|9.595|120|120|N/A
GB0007990962|2018-03-01 11:30:00|9.565|9.575|120|120|N/A
GB0007990962|2018-03-01 13:30:00|9.555|9.56|120|120|N/A
GB0007990962|2018-03-01 15:30:00|9.595|9.6|120|120|N/A
NL0000289213|2018-03-01 09:30:00|30.55|30.57|42|42|N/A
NL0000289213|2018-03-01 11:30:00|30.56|30.57|42|42|N/A
NL0000289213|2018-03-01 13:30:00|30.9|30.92|42|42|N/A
NL0000289213|2018-03-01 15:30:00|30.95|30.97|42|41|N/A
FI0009007835|2018-03-01 09:30:00|26.16|26.18|49|49|N/A
FI0009007835|2018-03-01 11:30:00|26.11|26.12|49|49|N/A
FI0009007835|2018-03-01 13:30:00|25.98|26|50|50|N/A
FI0009007835|2018-03-01 15:30:00|25.98|25.99|50|50|N/A
NL0000009538|2018-03-01 09:30:00|31.565|31.57|41|41|N/A
NL0000009538|2018-03-01 11:30:00|31.435|31.44|41|41|N/A
NL0000009538|2018-03-01 13:30:00|31.395|31.405|41|41|N/A
NL0000009538|2018-03-01 15:30:00|31.415|31.42|41|41|N/A
IT0001078911|2018-03-01 09:30:00|27.42|27.46|47|47|N/A
IT0001078911|2018-03-01 11:30:00|27.46|27.52|47|47|N/A
IT0001078911|2018-03-01 13:30:00|26.96|27|48|48|N/A
IT0001078911|2018-03-01 15:30:00|27.02|27.04|48|48|N/A
CH0012829898|2018-03-01 09:30:00|710.5|711.5|2|2|N/A
CH0012829898|2018-03-01 11:30:00|708|709|2|2|N/A
CH0012829898|2018-03-01 13:30:00|709|710|2|2|N/A
CH0012829898|2018-03-01 15:30:00|710.5|711.5|2|2|N/A
DK0010234467|2018-03-01 09:30:00|413.8|414.1|23|23|N/A
DK0010234467|2018-03-01 11:30:00|414|414.2|23|23|N/A
DK0010234467|2018-03-01 13:30:00|415.9|416.2|23|23|N/A
DK0010234467|2018-03-01 15:30:00|413.6|413.9|23|23|N/A
IT0001157020|2018-03-01 09:30:00|16.82|16.85|77|77|N/A
IT0001157020|2018-03-01 11:30:00|16.82|16.84|77|77|N/A
IT0001157020|2018-03-01 13:30:00|16.7|16.72|77|77|N/A
IT0001157020|2018-03-01 15:30:00|16.84|16.86|77|77|N/A
GB0004866223|2018-03-01 09:30:00|9.13|9.15|126|125|N/A
GB0004866223|2018-03-01 11:30:00|9.11|9.13|126|126|N/A
GB0004866223|2018-03-01 13:30:00|9.15|9.16|125|125|N/A
GB0004866223|2018-03-01 15:30:00|9.16|9.17|125|125|N/A
GB0007197378|2018-03-01 09:30:00|7.942|7.948|145|144|N/A
GB0007197378|2018-03-01 11:30:00|7.88|7.886|146|146|N/A
GB0007197378|2018-03-01 13:30:00|7.828|7.832|147|147|N/A
GB0007197378|2018-03-01 15:30:00|7.896|7.9|145|145|N/A
FR0000130403|2018-03-01 09:30:00|306.9|307.1|4|4|N/A
FR0000130403|2018-03-01 11:30:00|305.1|305.2|4|4|N/A
FR0000130403|2018-03-01 13:30:00|304.6|304.8|4|4|N/A
FR0000130403|2018-03-01 15:30:00|305.5|305.7|4|4|N/A
FR0000130452|2018-03-01 09:30:00|90.58|90.62|14|14|N/A
FR0000130452|2018-03-01 11:30:00|90.22|90.26|14|14|N/A
FR0000130452|2018-03-01 13:30:00|89.48|89.52|14|14|N/A
FR0000130452|2018-03-01 15:30:00|89.82|89.84|14|14|N/A
CH0012268360|2018-03-01 09:30:00|10.06|10.1|148|148|N/A
CH0012268360|2018-03-01 11:30:00|9.92|9.95|150|150|N/A
CH0012268360|2018-03-01 13:30:00|9.91|9.94|151|150|N/A
CH0012268360|2018-03-01 15:30:00|9.94|9.97|150|150|N/A
NL0010583399|2018-03-01 09:30:00|25.4|25.44|51|51|N/A
NL0010583399|2018-03-01 11:30:00|25.36|25.4|51|51|N/A
NL0010583399|2018-03-01 13:30:00|25.3|25.32|51|51|N/A
NL0010583399|2018-03-01 15:30:00|25.38|25.42|51|51|N/A
DE0007236101|2018-03-01 09:30:00|107.74|107.76|36|36|N/A
DE0007236101|2018-03-01 11:30:00|106.88|106.9|36|36|N/A
DE0007236101|2018-03-01 13:30:00|106.94|106.96|36|36|N/A
DE0007236101|2018-03-01 15:30:00|107.04|107.06|36|36|N/A
SE0000108227|2018-03-01 09:30:00|173.85|173.9|75|75|N/A
SE0000108227|2018-03-01 11:30:00|173|173.1|75|75|N/A
SE0000108227|2018-03-01 13:30:00|172.65|172.7|76|76|N/A
SE0000108227|2018-03-01 15:30:00|172.35|172.45|76|76|N/A
FR0000121147|2018-03-01 09:30:00|68.14|68.2|19|19|N/A
FR0000121147|2018-03-01 11:30:00|67.44|67.46|19|19|N/A
FR0000121147|2018-03-01 13:30:00|67.1|67.14|19|19|N/A
FR0000121147|2018-03-01 15:30:00|66.6|66.64|19|19|N/A
GB00B82YXW83|2018-03-01 09:30:00|6.215|6.225|185|185|N/A
GB00B82YXW83|2018-03-01 11:30:00|6.175|6.185|186|186|N/A
GB00B82YXW83|2018-03-01 13:30:00|6.18|6.19|186|186|N/A
GB00B82YXW83|2018-03-01 15:30:00|6.17|6.175|186|186|N/A
FI0009000681|2018-03-01 09:30:00|48.45|48.49|271|270|N/A
FI0009000681|2018-03-01 11:30:00|48|48.02|273|273|N/A
FI0009000681|2018-03-01 13:30:00|48.13|48.23|272|272|N/A
FI0009000681|2018-03-01 15:30:00|48.32|48.36|271|271|N/A
CH0126881561|2018-03-01 09:30:00|95.82|95.84|15|15|N/A
CH0126881561|2018-03-01 11:30:00|95.82|95.84|15|15|N/A
CH0126881561|2018-03-01 13:30:00|96.22|96.28|15|15|N/A
CH0126881561|2018-03-01 15:30:00|96.06|96.08|15|15|N/A
CH0008837566|2018-03-01 09:30:00|157.1|157.2|9|9|N/A
CH0008837566|2018-03-01 11:30:00|156.4|156.5|9|9|N/A
CH0008837566|2018-03-01 13:30:00|156.2|156.3|9|9|N/A
CH0008837566|2018-03-01 15:30:00|157.3|157.5|9|9|N/A
ES0171996087|2018-03-01 09:30:00|22.25|22.27|58|58|N/A
ES0171996087|2018-03-01 11:30:00|22.25|22.26|58|58|N/A
ES0171996087|2018-03-01 13:30:00|22.28|22.31|58|58|N/A
ES0171996087|2018-03-01 15:30:00|22.29|22.31|58|58|N/A
FR0000121667|2018-03-01 09:30:00|108.95|109.05|11|11|N/A
FR0000121667|2018-03-01 11:30:00|112.1|112.2|11|11|N/A
FR0000121667|2018-03-01 13:30:00|112|112.05|11|11|N/A
FR0000121667|2018-03-01 15:30:00|113.45|113.5|11|11|N/A
ES0132105018|2018-03-01 09:30:00|12.305|12.315|105|105|N/A
ES0132105018|2018-03-01 11:30:00|12.265|12.28|105|105|N/A
ES0132105018|2018-03-01 13:30:00|12.34|12.35|105|105|N/A
ES0132105018|2018-03-01 15:30:00|12.35|12.36|105|105|N/A
ES0109427734|2018-03-01 09:30:00|8.26|8.28|157|157|N/A
ES0109427734|2018-03-01 11:30:00|8.205|8.22|158|158|N/A
ES0109427734|2018-03-01 13:30:00|8.19|8.21|158|158|N/A
ES0109427734|2018-03-01 15:30:00|8.18|8.19|158|158|N/A
ES0139140174|2018-03-01 09:30:00|8.76|8.765|148|148|N/A
ES0139140174|2018-03-01 11:30:00|8.74|8.745|148|148|N/A
ES0139140174|2018-03-01 13:30:00|8.73|8.74|148|148|N/A
ES0139140174|2018-03-01 15:30:00|8.78|8.79|148|147|N/A
FI0009000202|2018-03-01 09:30:00|47.47|47.5|27|27|N/A
FI0009000202|2018-03-01 11:30:00|47.15|47.17|27|27|N/A
FI0009000202|2018-03-01 13:30:00|47.27|47.3|27|27|N/A
FI0009000202|2018-03-01 15:30:00|47.64|47.66|27|27|N/A
FR0000034639|2018-03-01 09:30:00|14.78|14.8|87|87|N/A
FR0000034639|2018-03-01 11:30:00|14.64|14.66|88|88|N/A
FR0000034639|2018-03-01 13:30:00|14.49|14.51|89|89|N/A
FR0000034639|2018-03-01 15:30:00|14.42|14.44|90|90|N/A
ES0109067019|2018-03-01 09:30:00|59.96|59.98|21|21|N/A
ES0109067019|2018-03-01 11:30:00|59.18|59.22|21|21|N/A
ES0109067019|2018-03-01 13:30:00|58.5|58.54|22|22|N/A
ES0109067019|2018-03-01 15:30:00|58.72|58.74|22|22|N/A
DK0060477503|2018-03-01 09:30:00|296.8|297|32|32|N/A
DK0060477503|2018-03-01 11:30:00|294.8|295|32|32|N/A
DK0060477503|2018-03-01 13:30:00|294.4|294.6|32|32|N/A
DK0060477503|2018-03-01 15:30:00|291.8|292|33|33|N/A
SE0000872095|2018-03-01 09:30:00|136.05|136.2|96|96|N/A
SE0000872095|2018-03-01 11:30:00|136.45|136.55|96|96|N/A
SE0000872095|2018-03-01 13:30:00|136.25|136.35|96|96|N/A
SE0000872095|2018-03-01 15:30:00|136.55|136.65|96|96|N/A
BE0003826436|2018-03-01 09:30:00|55.95|56|23|23|N/A
BE0003826436|2018-03-01 11:30:00|55.5|55.55|23|23|N/A
BE0003826436|2018-03-01 13:30:00|55.35|55.4|23|23|N/A
BE0003826436|2018-03-01 15:30:00|55.75|55.85|23|23|N/A
FI0009000681|2018-03-01 09:30:00|4.8|4.802|270|270|N/A
FI0009000681|2018-03-01 11:30:00|4.75|4.752|273|273|N/A
FI0009000681|2018-03-01 13:30:00|4.763|4.764|272|272|N/A
FI0009000681|2018-03-01 15:30:00|4.786|4.788|271|271|N/A
BE0003790079|2018-03-01 09:30:00|99.1|99.2|13|13|N/A
BE0003790079|2018-03-01 11:30:00|98.5|98.8|13|13|N/A
BE0003790079|2018-03-01 13:30:00|98.7|98.9|13|13|N/A
BE0003790079|2018-03-01 15:30:00|99|99.2|13|13|N/A
DE0007235301|2018-03-01 09:30:00|11.45|11.48|113|113|N/A
DE0007235301|2018-03-01 11:30:00|11.47|11.5|113|113|N/A
DE0007235301|2018-03-01 13:30:00|11.41|11.44|113|113|N/A
DE0007235301|2018-03-01 15:30:00|11.51|11.54|112|112|N/A
IT0001049623|2018-03-01 09:30:00|71.05|71.15|18|18|N/A
IT0001049623|2018-03-01 11:30:00|70.6|70.65|18|18|N/A
IT0001049623|2018-03-01 13:30:00|70.2|70.3|18|18|N/A
IT0001049623|2018-03-01 15:30:00|70.4|70.5|18|18|N/A
SE0006886768|2018-03-01 09:30:00|316.3|316.5|41|41|N/A
SE0006886768|2018-03-01 11:30:00|316|316.2|41|41|N/A
SE0006886768|2018-03-01 13:30:00|313.8|313.9|41|41|N/A
SE0006886768|2018-03-01 15:30:00|311.1|311.2|42|42|N/A
FR0010040865|2018-03-01 09:30:00|145|145.1|8|8|N/A
FR0010040865|2018-03-01 11:30:00|144.2|144.4|9|9|N/A
FR0010040865|2018-03-01 13:30:00|144.1|144.2|9|9|N/A
FR0010040865|2018-03-01 15:30:00|144.1|144.2|9|9|N/A
SE0007074281|2018-03-01 09:30:00|75.4|75.5|174|173|N/A
SE0007074281|2018-03-01 11:30:00|75.4|75.5|174|173|N/A
SE0007074281|2018-03-01 13:30:00|75.35|75.55|174|173|N/A
SE0007074281|2018-03-01 15:30:00|75.1|75.2|174|174|N/A
GB00B53P2009|2018-03-01 09:30:00|5.088|5.094|226|226|N/A
GB00B53P2009|2018-03-01 11:30:00|5.076|5.078|226|226|N/A
GB00B53P2009|2018-03-01 13:30:00|5.046|5.048|228|228|N/A
GB00B53P2009|2018-03-01 15:30:00|5.062|5.066|227|227|N/A
FR0000130650|2018-03-01 09:30:00|105.9|106|12|12|N/A
FR0000130650|2018-03-01 11:30:00|105.65|105.75|12|12|N/A
FR0000130650|2018-03-01 13:30:00|105.4|105.5|12|12|N/A
FR0000130650|2018-03-01 15:30:00|104.8|104.85|12|12|N/A
NL0000009132|2018-03-01 09:30:00|78.66|78.68|16|16|N/A
NL0000009132|2018-03-01 11:30:00|78.62|78.64|16|16|N/A
NL0000009132|2018-03-01 13:30:00|78.32|78.34|16|16|N/A
NL0000009132|2018-03-01 15:30:00|77.96|77.98|16|16|N/A
FR0000184798|2018-03-01 09:30:00|98.08|98.12|13|13|N/A
FR0000184798|2018-03-01 11:30:00|97.9|97.96|13|13|N/A
FR0000184798|2018-03-01 13:30:00|97.46|97.5|13|13|N/A
FR0000184798|2018-03-01 15:30:00|97.62|97.7|13|13|N/A
FI0009014575|2018-03-01 09:30:00|8.108|8.12|160|160|N/A
FI0009014575|2018-03-01 11:30:00|8.088|8.096|160|160|N/A
FI0009014575|2018-03-01 13:30:00|8.02|8.032|162|161|N/A
FI0009014575|2018-03-01 15:30:00|7.93|7.938|163|163|N/A
IT0004712375|2018-03-01 09:30:00|23.17|23.2|56|56|N/A
IT0004712375|2018-03-01 11:30:00|23.2|23.23|56|55|N/A
IT0004712375|2018-03-01 13:30:00|23.26|23.27|55|55|N/A
IT0004712375|2018-03-01 15:30:00|23.34|23.35|55|55|N/A
BE0974294267|2018-03-01 09:30:00|5.84|5.85|222|222|N/A
BE0974294267|2018-03-01 11:30:00|5.8|5.805|224|223|N/A
BE0974294267|2018-03-01 13:30:00|5.75|5.765|226|225|N/A
BE0974294267|2018-03-01 15:30:00|5.71|5.72|227|227|N/A
NL0000400653|2018-03-01 09:30:00|49.34|49.35|26|26|N/A
NL0000400653|2018-03-01 11:30:00|49.35|49.37|26|26|N/A
NL0000400653|2018-03-01 13:30:00|49.35|49.36|26|26|N/A
NL0000400653|2018-03-01 15:30:00|49.38|49.4|26|26|N/A
LU1598757687|2018-03-01 09:30:00|28.11|28.135|46|46|N/A
LU1598757687|2018-03-01 11:30:00|27.755|27.78|46|46|N/A
LU1598757687|2018-03-01 13:30:00|27.835|27.865|46|46|N/A
LU1598757687|2018-03-01 15:30:00|28|28.025|46|46|N/A
GB00B1ZBKY84|2018-03-01 09:30:00|2.623|2.625|439|438|N/A
GB00B1ZBKY84|2018-03-01 11:30:00|2.598|2.601|443|442|N/A
GB00B1ZBKY84|2018-03-01 13:30:00|2.573|2.575|447|447|N/A
GB00B1ZBKY84|2018-03-01 15:30:00|2.58|2.582|446|446|N/A
GB00B03MM408|2018-03-01 09:30:00|23.215|23.225|49|49|N/A
GB00B03MM408|2018-03-01 11:30:00|23.095|23.1|49|49|N/A
GB00B03MM408|2018-03-01 13:30:00|23.025|23.03|50|50|N/A
GB00B03MM408|2018-03-01 15:30:00|23.02|23.025|50|50|N/A
FR0000125346|2018-03-01 09:30:00|70.94|70.98|18|18|N/A
FR0000125346|2018-03-01 11:30:00|70.8|70.84|18|18|N/A
FR0000125346|2018-03-01 13:30:00|70.36|70.4|18|18|N/A
FR0000125346|2018-03-01 15:30:00|70.34|70.36|18|18|N/A
NO0010365521|2018-03-01 09:30:00|68.75|68.85|182|182|N/A
NO0010365521|2018-03-01 11:30:00|68.5|68.6|182|182|N/A
NO0010365521|2018-03-01 13:30:00|68.45|68.6|183|182|N/A
SE0000652216|2018-03-01 09:30:00|295.1|295.3|44|44|N/A
SE0000652216|2018-03-01 11:30:00|294.5|294.7|44|44|N/A
SE0000652216|2018-03-01 13:30:00|295|295.2|44|44|N/A
SE0000652216|2018-03-01 15:30:00|295.9|296.1|44|44|N/A
IT0001031084|2018-03-01 09:30:00|27.28|27.3|47|47|N/A
IT0001031084|2018-03-01 11:30:00|27.18|27.2|47|47|N/A
IT0001031084|2018-03-01 13:30:00|27.14|27.16|47|47|N/A
IT0001031084|2018-03-01 15:30:00|27.32|27.34|47|47|N/A
DK0060083210|2018-03-01 09:30:00|118.6|118.9|81|81|N/A
DK0060083210|2018-03-01 11:30:00|117.6|118|82|82|N/A
DK0060083210|2018-03-01 13:30:00|118.6|118.7|81|81|N/A
DK0060083210|2018-03-01 15:30:00|118.2|118.4|81|81|N/A
GB00BZ4BQC70|2018-03-01 09:30:00|31.55|31.57|36|36|N/A
GB00BZ4BQC70|2018-03-01 11:30:00|31.24|31.27|36|36|N/A
GB00BZ4BQC70|2018-03-01 13:30:00|30.96|30.99|37|37|N/A
GB00BZ4BQC70|2018-03-01 15:30:00|30.96|30.98|37|37|N/A
CH0018294154|2018-03-01 09:30:00|88.95|89|16|16|N/A
CH0018294154|2018-03-01 11:30:00|88.75|88.85|16|16|N/A
CH0018294154|2018-03-01 13:30:00|88.7|88.75|16|16|N/A
CH0018294154|2018-03-01 15:30:00|88.55|88.6|16|16|N/A
FR0000124570|2018-03-01 09:30:00|38.43|38.47|33|33|N/A
FR0000124570|2018-03-01 11:30:00|38.31|38.35|33|33|N/A
FR0000124570|2018-03-01 13:30:00|38.04|38.06|34|34|N/A
FR0000124570|2018-03-01 15:30:00|37.85|37.87|34|34|N/A
ES0113860A34|2018-03-01 09:30:00|1.704|1.7055|762|762|N/A
ES0113860A34|2018-03-01 11:30:00|1.6975|1.699|765|765|N/A
ES0113860A34|2018-03-01 13:30:00|1.701|1.7035|764|763|N/A
ES0113860A34|2018-03-01 15:30:00|1.7055|1.7065|762|761|N/A
SE0000103699|2018-03-01 09:30:00|482.6|482.8|27|27|N/A
SE0000103699|2018-03-01 11:30:00|481|481.2|27|27|N/A
SE0000103699|2018-03-01 13:30:00|481.4|481.7|27|27|N/A
SE0000103699|2018-03-01 15:30:00|477.5|477.6|27|27|N/A
CH0012221716|2018-03-01 09:30:00|22.96|22.97|65|65|N/A
CH0012221716|2018-03-01 11:30:00|22.83|22.84|65|65|N/A
CH0012221716|2018-03-01 13:30:00|22.81|22.82|65|65|N/A
CH0012221716|2018-03-01 15:30:00|22.94|22.95|65|65|N/A
FI4000008719|2018-03-01 09:30:00|15.7|15.74|82|82|N/A
FI4000008719|2018-03-01 11:30:00|15.74|15.78|82|82|N/A
FI4000008719|2018-03-01 13:30:00|15.68|15.7|82|82|N/A
FI4000008719|2018-03-01 15:30:00|15.76|15.8|82|82|N/A
FR0000130809|2018-03-01 09:30:00|46.565|46.575|27|27|N/A
FR0000130809|2018-03-01 11:30:00|46.265|46.275|28|28|N/A
FR0000130809|2018-03-01 13:30:00|46.31|46.32|28|28|N/A
FR0000130809|2018-03-01 15:30:00|46.29|46.3|28|28|N/A
SE0000667891|2018-03-01 09:30:00|154.75|154.8|84|84|N/A
SE0000667891|2018-03-01 11:30:00|154.5|154.55|85|84|N/A
SE0000667891|2018-03-01 13:30:00|154.4|154.45|85|85|N/A
SE0000667891|2018-03-01 15:30:00|153.3|153.35|85|85|N/A
GB0006776081|2018-03-01 09:30:00|7.284|7.286|158|158|N/A
GB0006776081|2018-03-01 11:30:00|7.278|7.28|158|158|N/A
GB0006776081|2018-03-01 13:30:00|7.248|7.256|158|158|N/A
GB0006776081|2018-03-01 15:30:00|7.248|7.25|158|158|N/A
DE0005419105|2018-03-01 09:30:00|78.75|78.85|16|16|N/A
DE0005419105|2018-03-01 11:30:00|78.4|78.5|16|16|N/A
DE0005419105|2018-03-01 13:30:00|77.85|77.95|16|16|N/A
DE0005419105|2018-03-01 15:30:00|77.25|77.35|16|16|N/A
NL0012059018|2018-03-01 09:30:00|59.54|59.6|21|21|N/A
NL0012059018|2018-03-01 11:30:00|59|59.04|22|22|N/A
NL0012059018|2018-03-01 13:30:00|58.76|58.8|22|22|N/A
NL0012059018|2018-03-01 15:30:00|59.04|59.08|22|22|N/A
CH0043238366|2018-03-01 09:30:00|22.83|22.85|65|65|N/A
CH0043238366|2018-03-01 11:30:00|22.54|22.56|66|66|N/A
CH0043238366|2018-03-01 13:30:00|22.53|22.55|66|66|N/A
CH0043238366|2018-03-01 15:30:00|22.6|22.62|66|66|N/A
GB0031638363|2018-03-01 09:30:00|49.01|49.03|23|23|N/A
GB0031638363|2018-03-01 11:30:00|49.02|49.04|23|23|N/A
GB0031638363|2018-03-01 13:30:00|48.7|48.73|23|23|N/A
GB0031638363|2018-03-01 15:30:00|48.75|48.77|23|23|N/A
CH0021783391|2018-03-01 09:30:00|83.25|83.35|17|17|N/A
CH0021783391|2018-03-01 11:30:00|82.75|82.85|18|18|N/A
CH0021783391|2018-03-01 13:30:00|82.75|82.9|18|18|N/A
CH0021783391|2018-03-01 15:30:00|82.85|82.9|18|18|N/A
DK0010244508|2018-03-01 09:30:00|10030|10040|1|1|N/A
DK0010244508|2018-03-01 11:30:00|10020|10025|1|1|N/A
DK0010244508|2018-03-01 13:30:00|10030|10035|1|1|N/A
DK0010244508|2018-03-01 15:30:00|10025|10030|1|1|N/A
PTBCP0AM0015|2018-03-01 09:30:00|0.2934|0.2937|4430|4426|N/A
PTBCP0AM0015|2018-03-01 11:30:00|0.2884|0.2887|4507|4502|N/A
PTBCP0AM0015|2018-03-01 13:30:00|0.2861|0.2865|4543|4537|N/A
PTBCP0AM0015|2018-03-01 15:30:00|0.2892|0.2896|4495|4488|N/A
CH0024638196|2018-03-01 09:30:00|220|220.4|6|6|N/A
CH0024638196|2018-03-01 11:30:00|219|219.2|6|6|N/A
CH0024638196|2018-03-01 13:30:00|218.4|218.6|6|6|N/A
CH0024638196|2018-03-01 15:30:00|218|218.2|6|6|N/A
FR0004035913|2018-03-01 09:30:00|191.65|191.8|6|6|N/A
FR0004035913|2018-03-01 11:30:00|190.55|190.65|6|6|N/A
FR0004035913|2018-03-01 13:30:00|191.45|191.55|6|6|N/A
FR0004035913|2018-03-01 15:30:00|191.85|191.95|6|6|N/A
DE000A0HN5C6|2018-03-01 09:30:00|33.99|34|38|38|N/A
DE000A0HN5C6|2018-03-01 11:30:00|34.13|34.16|38|38|N/A
DE000A0HN5C6|2018-03-01 13:30:00|34.14|34.16|38|38|N/A
DE000A0HN5C6|2018-03-01 15:30:00|34.33|34.34|37|37|N/A
FR0000121964|2018-03-01 09:30:00|33.89|33.9|38|38|N/A
FR0000121964|2018-03-01 11:30:00|33.75|33.76|38|38|N/A
FR0000121964|2018-03-01 13:30:00|33.74|33.75|38|38|N/A
FR0000121964|2018-03-01 15:30:00|34|34.01|38|38|N/A
ES0126775032|2018-03-01 09:30:00|3.867|3.869|336|336|N/A
ES0126775032|2018-03-01 11:30:00|3.873|3.875|335|335|N/A
ES0126775032|2018-03-01 13:30:00|3.9|3.903|333|333|N/A
ES0126775032|2018-03-01 15:30:00|3.906|3.907|332|332|N/A
CH0319416936|2018-03-01 09:30:00|223.4|223.6|6|6|N/A
CH0319416936|2018-03-01 11:30:00|223|223.2|6|6|N/A
CH0319416936|2018-03-01 13:30:00|222.4|222.6|6|6|N/A
CH0319416936|2018-03-01 15:30:00|221.2|221.4|6|6|N/A
CH0002088976|2018-03-01 09:30:00|343|344|4|4|N/A
CH0002088976|2018-03-01 11:30:00|338.5|339.5|4|4|N/A
CH0002088976|2018-03-01 13:30:00|335.5|336.5|4|4|N/A
CH0002088976|2018-03-01 15:30:00|334.5|335|4|4|N/A
FR0010307819|2018-03-01 09:30:00|64.22|64.24|20|20|N/A
FR0010307819|2018-03-01 11:30:00|64.18|64.2|20|20|N/A
FR0010307819|2018-03-01 13:30:00|63.92|63.94|20|20|N/A
FR0010307819|2018-03-01 15:30:00|63.62|63.64|20|20|N/A
DK0010287663|2018-03-01 09:30:00|213.4|213.8|45|45|N/A
DK0010287663|2018-03-01 11:30:00|212.4|212.6|45|45|N/A
DK0010287663|2018-03-01 13:30:00|212.2|212.4|45|45|N/A
DK0010287663|2018-03-01 15:30:00|211.6|211.8|45|45|N/A
SE0000114837|2018-03-01 09:30:00|211.3|211.4|62|62|N/A
SE0000114837|2018-03-01 11:30:00|210.6|210.8|62|62|N/A
SE0000114837|2018-03-01 13:30:00|209.8|210|62|62|N/A
SE0000114837|2018-03-01 15:30:00|209.3|209.4|62|62|N/A
FR0000121972|2018-03-01 09:30:00|71.08|71.1|18|18|N/A
FR0000121972|2018-03-01 11:30:00|70.5|70.52|18|18|N/A
FR0000121972|2018-03-01 13:30:00|70.74|70.78|18|18|N/A
FR0000121972|2018-03-01 15:30:00|70.8|70.82|18|18|N/A
SE0000107401|2018-03-01 09:30:00|367|367.2|35|35|N/A
SE0000107401|2018-03-01 11:30:00|366|366.2|35|35|N/A
SE0000107401|2018-03-01 13:30:00|365.4|365.8|35|35|N/A
SE0000107401|2018-03-01 15:30:00|364.6|365|36|35|N/A
FR0000051807|2018-03-01 09:30:00|121.5|121.7|10|10|N/A
FR0000051807|2018-03-01 11:30:00|123.4|123.6|10|10|N/A
FR0000051807|2018-03-01 13:30:00|123.5|123.6|10|10|N/A
FR0000051807|2018-03-01 15:30:00|121.4|121.5|10|10|N/A
FR0000120222|2018-03-01 09:30:00|19.82|19.83|65|65|N/A
FR0000120222|2018-03-01 11:30:00|19.71|19.72|65|65|N/A
FR0000120222|2018-03-01 13:30:00|19.92|19.93|65|65|N/A
FR0000120222|2018-03-01 15:30:00|20|20.02|65|64|N/A
GB00B1QH8P22|2018-03-01 09:30:00|3.646|3.651|315|315|N/A
GB00B1QH8P22|2018-03-01 11:30:00|3.642|3.645|316|316|N/A
GB00B1QH8P22|2018-03-01 13:30:00|3.65|3.651|315|315|N/A
GB00B1QH8P22|2018-03-01 15:30:00|3.643|3.645|316|316|N/A
DE0008303504|2018-03-01 09:30:00|15.5|15.51|83|83|N/A
DE0008303504|2018-03-01 11:30:00|15.47|15.49|84|83|N/A
DE0008303504|2018-03-01 13:30:00|15.42|15.44|84|84|N/A
DE0008303504|2018-03-01 15:30:00|15.52|15.53|83|83|N/A
FR0010411983|2018-03-01 09:30:00|34.7|34.72|37|37|N/A
FR0010411983|2018-03-01 11:30:00|34.45|34.47|37|37|N/A
FR0010411983|2018-03-01 13:30:00|34.61|34.62|37|37|N/A
FR0010411983|2018-03-01 15:30:00|34.69|34.71|37|37|N/A
FR0000130395|2018-03-01 09:30:00|111.7|111.8|11|11|N/A
FR0000130395|2018-03-01 11:30:00|111.5|111.7|11|11|N/A
FR0000130395|2018-03-01 13:30:00|111.1|111.2|11|11|N/A
FR0000130395|2018-03-01 15:30:00|111.6|111.7|11|11|N/A
NL0000335578|2018-03-01 09:30:00|4.73|4.745|274|273|N/A
NL0000335578|2018-03-01 11:30:00|4.69|4.7|277|276|N/A
NL0000335578|2018-03-01 13:30:00|4.665|4.68|278|277|N/A
NL0000335578|2018-03-01 15:30:00|4.68|4.69|277|277|N/A
NL0000009082|2018-03-01 09:30:00|2.576|2.577|504|504|N/A
NL0000009082|2018-03-01 11:30:00|2.554|2.555|509|508|N/A
NL0000009082|2018-03-01 13:30:00|2.554|2.556|509|508|N/A
NL0000009082|2018-03-01 15:30:00|2.567|2.568|506|506|N/A
FR0000121121|2018-03-01 09:30:00|78.1|78.2|16|16|N/A
FR0000121121|2018-03-01 11:30:00|77.5|77.55|16|16|N/A
FR0000121121|2018-03-01 13:30:00|77.55|77.6|16|16|N/A
FR0000121121|2018-03-01 15:30:00|77.5|77.55|16|16|N/A
NL0009739416|2018-03-01 09:30:00|3.242|3.244|400|400|N/A
NL0009739416|2018-03-01 11:30:00|3.242|3.243|400|400|N/A
NL0009739416|2018-03-01 13:30:00|3.237|3.239|401|401|N/A
NL0009739416|2018-03-01 15:30:00|3.238|3.24|401|401|N/A
GB00B63H8491|2018-03-01 09:30:00|8.374|8.376|137|137|N/A
GB00B63H8491|2018-03-01 11:30:00|8.332|8.334|138|138|N/A
GB00B63H8491|2018-03-01 13:30:00|8.244|8.25|139|139|N/A
GB00B63H8491|2018-03-01 15:30:00|8.284|8.286|139|139|N/A
FR0000053225|2018-03-01 09:30:00|23.1|23.12|56|56|N/A
FR0000053225|2018-03-01 11:30:00|22.98|23.02|56|56|N/A
FR0000053225|2018-03-01 13:30:00|22.96|23|56|56|N/A
FR0000053225|2018-03-01 15:30:00|23.02|23.06|56|56|N/A
BE0003717312|2018-03-01 09:30:00|139|139.4|9|9|N/A
BE0003717312|2018-03-01 11:30:00|138.8|139|9|9|N/A
BE0003717312|2018-03-01 13:30:00|138.6|138.8|9|9|N/A
BE0003717312|2018-03-01 15:30:00|138.8|139|9|9|N/A
FR0000120693|2018-03-01 09:30:00|134.25|134.3|9|9|N/A
FR0000120693|2018-03-01 11:30:00|133.35|133.4|9|9|N/A
FR0000120693|2018-03-01 13:30:00|132.65|132.75|9|9|N/A
FR0000120693|2018-03-01 15:30:00|133.3|133.35|9|9|N/A
FR0000052292|2018-03-01 09:30:00|443.1|443.3|2|2|N/A
FR0000052292|2018-03-01 11:30:00|442.4|442.5|2|2|N/A
FR0000052292|2018-03-01 13:30:00|441.1|441.3|2|2|N/A
FR0000052292|2018-03-01 15:30:00|441.3|441.5|2|2|N/A
FR0010613471|2018-03-01 09:30:00|11.18|11.195|116|116|N/A
FR0010613471|2018-03-01 11:30:00|11.11|11.12|117|116|N/A
FR0010613471|2018-03-01 13:30:00|11.215|11.225|115|115|N/A
FR0010613471|2018-03-01 15:30:00|11.3|11.31|115|114|N/A
FR0000073272|2018-03-01 09:30:00|90.12|90.16|14|14|N/A
FR0000073272|2018-03-01 11:30:00|89.76|89.8|14|14|N/A
FR0000073272|2018-03-01 13:30:00|89.68|89.72|14|14|N/A
FR0000073272|2018-03-01 15:30:00|89.42|89.46|14|14|N/A
FR0000051732|2018-03-01 09:30:00|108.5|108.55|11|11|N/A
FR0000051732|2018-03-01 11:30:00|108|108.1|12|12|N/A
FR0000051732|2018-03-01 13:30:00|107.6|107.65|12|12|N/A
FR0000051732|2018-03-01 15:30:00|107.55|107.6|12|12|N/A
PTEDP0AM0009|2018-03-01 09:30:00|2.749|2.751|472|472|N/A
PTEDP0AM0009|2018-03-01 11:30:00|2.748|2.749|473|472|N/A
PTEDP0AM0009|2018-03-01 13:30:00|2.743|2.745|473|473|N/A
PTEDP0AM0009|2018-03-01 15:30:00|2.766|2.768|469|469|N/A
SE0000117970|2018-03-01 09:30:00|156.85|156.95|83|83|N/A
SE0000117970|2018-03-01 11:30:00|155.7|155.85|84|84|N/A
SE0000117970|2018-03-01 13:30:00|155.2|155.3|84|84|N/A
SE0000117970|2018-03-01 15:30:00|155.35|155.45|84|84|N/A
SE0007100581|2018-03-01 09:30:00|184.9|184.95|71|71|N/A
SE0007100581|2018-03-01 11:30:00|185.1|185.15|70|70|N/A
SE0007100581|2018-03-01 13:30:00|184.05|184.15|71|71|N/A
SE0007100581|2018-03-01 15:30:00|184.6|184.65|71|71|N/A
BMG3682E1921|2018-03-01 09:30:00|31|31.1|404|403|N/A
BMG3682E1921|2018-03-01 11:30:00|30.86|30.94|406|405|N/A
BMG3682E1921|2018-03-01 13:30:00|31.1|31.2|403|401|N/A
FR0000121014|2018-03-01 09:30:00|245.05|245.15|5|5|N/A
FR0000121014|2018-03-01 11:30:00|243.55|243.65|5|5|N/A
FR0000121014|2018-03-01 13:30:00|242.85|242.95|5|5|N/A
FR0000121014|2018-03-01 15:30:00|244|244.1|5|5|N/A
SE0006993770|2018-03-01 09:30:00|152.6|152.75|86|85|N/A
SE0006993770|2018-03-01 11:30:00|151.35|151.5|86|86|N/A
SE0006993770|2018-03-01 13:30:00|151.9|152|86|86|N/A
SE0006993770|2018-03-01 15:30:00|152.6|152.7|86|86|N/A
IT0001063210|2018-03-01 09:30:00|3.173|3.175|409|409|N/A
IT0001063210|2018-03-01 11:30:00|3.176|3.178|409|409|N/A
IT0001063210|2018-03-01 13:30:00|3.178|3.18|409|408|N/A
IT0001063210|2018-03-01 15:30:00|3.184|3.187|408|407|N/A
FI0009003305|2018-03-01 09:30:00|46.42|46.44|28|27|N/A
FI0009003305|2018-03-01 11:30:00|46.11|46.13|28|28|N/A
FI0009003305|2018-03-01 13:30:00|46.36|46.38|28|28|N/A
FI0009003305|2018-03-01 15:30:00|46.39|46.41|28|28|N/A
PTJMT0AE0001|2018-03-01 09:30:00|16.285|16.3|79|79|N/A
PTJMT0AE0001|2018-03-01 11:30:00|15.59|15.595|83|83|N/A
PTJMT0AE0001|2018-03-01 13:30:00|15.66|15.67|83|82|N/A
PTJMT0AE0001|2018-03-01 15:30:00|15.66|15.675|83|82|N/A
FI0009013403|2018-03-01 09:30:00|42.23|42.24|30|30|N/A
FI0009013403|2018-03-01 11:30:00|41.98|41.99|30|30|N/A
FI0009013403|2018-03-01 13:30:00|41.96|41.97|30|30|N/A
FI0009013403|2018-03-01 15:30:00|41.89|41.91|31|31|N/A
FI0009013429|2018-03-01 09:30:00|46.22|46.26|28|28|N/A
FI0009013429|2018-03-01 11:30:00|46.16|46.2|28|28|N/A
FI0009013429|2018-03-01 13:30:00|46.2|46.26|28|28|N/A
FI0009013429|2018-03-01 15:30:00|46.34|46.38|28|28|N/A
BMG5361W1047|2018-03-01 09:30:00|5.6|5.61|205|205|N/A
BMG5361W1047|2018-03-01 11:30:00|5.6|5.61|205|205|N/A
BMG5361W1047|2018-03-01 13:30:00|5.615|5.625|205|204|N/A
BMG5361W1047|2018-03-01 15:30:00|5.605|5.61|205|205|N/A
JE00B6T5S470|2018-03-01 09:30:00|7.582|7.59|151|151|N/A
JE00B6T5S470|2018-03-01 11:30:00|7.482|7.492|153|153|N/A
JE00B6T5S470|2018-03-01 13:30:00|7.478|7.488|154|153|N/A
JE00B6T5S470|2018-03-01 15:30:00|7.446|7.454|154|154|N/A
ES0130960018|2018-03-01 09:30:00|21.37|21.38|60|60|N/A
ES0130960018|2018-03-01 11:30:00|21.35|21.36|60|60|N/A
ES0130960018|2018-03-01 13:30:00|21.36|21.37|60|60|N/A
ES0130960018|2018-03-01 15:30:00|21.41|21.42|60|60|N/A
NO0010040611|2018-03-01 09:30:00|22.85|22.95|548|546|N/A
NO0010040611|2018-03-01 11:30:00|22.55|22.65|555|553|N/A
NO0010040611|2018-03-01 13:30:00|22.55|22.65|555|553|N/A
DE000A1H8BV3|2018-03-01 09:30:00|59.65|59.75|21|21|N/A
DE000A1H8BV3|2018-03-01 11:30:00|59.25|59.35|21|21|N/A
DE000A1H8BV3|2018-03-01 13:30:00|58.65|58.75|22|22|N/A
DE000A1H8BV3|2018-03-01 15:30:00|58.7|58.75|22|22|N/A
CH0244767585|2018-03-01 09:30:00|17.825|17.83|84|83|N/A
CH0244767585|2018-03-01 11:30:00|17.735|17.74|84|84|N/A
CH0244767585|2018-03-01 13:30:00|17.755|17.765|84|84|N/A
CH0244767585|2018-03-01 15:30:00|17.78|17.785|84|84|N/A
PTSON0AM0001|2018-03-01 09:30:00|1.199|1.2|1084|1083|N/A
PTSON0AM0001|2018-03-01 11:30:00|1.191|1.193|1091|1089|N/A
PTSON0AM0001|2018-03-01 13:30:00|1.199|1.201|1084|1082|N/A
PTSON0AM0001|2018-03-01 15:30:00|1.2|1.202|1083|1081|N/A
DE0008404005|2018-03-01 09:30:00|190.44|190.48|20|20|N/A
DE0008404005|2018-03-01 11:30:00|188.92|188.96|20|20|N/A
DE0008404005|2018-03-01 13:30:00|189.52|189.58|20|20|N/A
DE0008404005|2018-03-01 15:30:00|189.36|189.4|20|20|N/A
DE000BASF111|2018-03-01 09:30:00|85.69|85.71|15|15|N/A
DE000BASF111|2018-03-01 11:30:00|84.84|84.86|15|15|N/A
DE000BASF111|2018-03-01 13:30:00|85.16|85.22|15|15|N/A
DE000BASF111|2018-03-01 15:30:00|84.98|85|15|15|N/A
GB00B132NW22|2018-03-01 09:30:00|4.084|4.088|282|281|N/A
GB00B132NW22|2018-03-01 11:30:00|4.042|4.046|285|284|N/A
GB00B132NW22|2018-03-01 13:30:00|4.016|4.018|286|286|N/A
GB00B132NW22|2018-03-01 15:30:00|4.01|4.012|287|287|N/A
SE0000112724|2018-03-01 09:30:00|82.16|82.2|159|159|N/A
SE0000112724|2018-03-01 11:30:00|81.78|81.82|160|160|N/A
SE0000112724|2018-03-01 13:30:00|81.54|81.58|161|160|N/A
SE0000112724|2018-03-01 15:30:00|81.66|81.7|160|160|N/A
CH0012032048|2018-03-01 09:30:00|220.45|220.5|20|20|N/A
CH0012032048|2018-03-01 11:30:00|220.5|220.55|20|20|N/A
CH0012032048|2018-03-01 13:30:00|219.2|219.3|20|20|N/A
CH0012032048|2018-03-01 15:30:00|219.6|219.65|20|20|N/A
GB0009895292|2018-03-01 09:30:00|548.9|549.4|23|23|N/A
GB0009895292|2018-03-01 11:30:00|549.8|550|23|23|N/A
GB0009895292|2018-03-01 13:30:00|548.7|549.3|23|23|N/A
GB0009895292|2018-03-01 15:30:00|551.8|552.1|23|23|N/A
DE0005545503|2018-03-01 09:30:00|63.4|63.5|20|20|N/A
DE0005545503|2018-03-01 11:30:00|62.85|62.9|20|20|N/A
DE0005545503|2018-03-01 13:30:00|62.4|62.5|20|20|N/A
DE0005545503|2018-03-01 15:30:00|62.3|62.4|20|20|N/A
IT0003487029|2018-03-01 09:30:00|3.937|3.94|330|329|N/A
IT0003487029|2018-03-01 11:30:00|3.91|3.913|332|332|N/A
IT0003487029|2018-03-01 13:30:00|3.909|3.912|332|332|N/A
IT0003487029|2018-03-01 15:30:00|3.949|3.95|329|329|N/A
SE0008321293|2018-03-01 09:30:00|78.22|78.26|167|167|N/A
SE0008321293|2018-03-01 11:30:00|78|78.04|168|168|N/A
SE0008321293|2018-03-01 13:30:00|77.54|77.58|169|169|N/A
SE0008321293|2018-03-01 15:30:00|77.66|77.7|169|169|N/A
DE0006231004|2018-03-01 09:30:00|22.26|22.27|58|58|N/A
DE0006231004|2018-03-01 11:30:00|22.17|22.18|58|58|N/A
DE0006231004|2018-03-01 13:30:00|22.05|22.06|58|58|N/A
DE0006231004|2018-03-01 15:30:00|21.9|21.91|59|59|N/A
CH0012335540|2018-03-01 09:30:00|63.15|63.25|23|23|N/A
CH0012335540|2018-03-01 11:30:00|62.75|62.8|23|23|N/A
CH0012335540|2018-03-01 13:30:00|62.7|62.75|23|23|N/A
CH0012335540|2018-03-01 15:30:00|62.8|62.9|23|23|N/A
FR0000120685|2018-03-01 09:30:00|7.064|7.066|184|183|N/A
FR0000120685|2018-03-01 11:30:00|6.972|6.974|186|186|N/A
FR0000120685|2018-03-01 13:30:00|6.978|6.984|186|186|N/A
FR0000120685|2018-03-01 15:30:00|6.98|6.984|186|186|N/A
BMG702781094|2018-03-01 09:30:00|0.6235|0.6245|1847|1844|N/A
BMG702781094|2018-03-01 11:30:00|0.61|0.6115|1888|1883|N/A
BMG702781094|2018-03-01 13:30:00|0.6125|0.614|1880|1876|N/A
BMG702781094|2018-03-01 15:30:00|0.613|0.614|1879|1876|N/A
IT0003115950|2018-03-01 09:30:00|23.14|23.18|56|56|N/A
IT0003115950|2018-03-01 11:30:00|23|23.04|56|56|N/A
IT0003115950|2018-03-01 13:30:00|22.54|22.58|57|57|N/A
IT0003115950|2018-03-01 15:30:00|22.56|22.6|57|57|N/A
SE0000106205|2018-03-01 09:30:00|75.35|75.4|174|174|N/A
SE0000106205|2018-03-01 11:30:00|74.8|74.9|175|175|N/A
SE0000106205|2018-03-01 13:30:00|74.35|74.45|176|176|N/A
SE0000106205|2018-03-01 15:30:00|73.9|73.95|177|177|N/A
GB00B0WMWD03|2018-03-01 09:30:00|2.045|2.047|563|562|N/A
GB00B0WMWD03|2018-03-01 11:30:00|2.043|2.045|563|563|N/A
GB00B0WMWD03|2018-03-01 13:30:00|2.045|2.047|563|562|N/A
GB00B0WMWD03|2018-03-01 15:30:00|2.052|2.054|561|560|N/A
FR0000125486|2018-03-01 09:30:00|81.12|81.16|16|16|N/A
FR0000125486|2018-03-01 11:30:00|80.34|80.36|16|16|N/A
FR0000125486|2018-03-01 13:30:00|80.3|80.34|16|16|N/A
FR0000125486|2018-03-01 15:30:00|80.56|80.58|16|16|N/A
CH0013841017|2018-03-01 09:30:00|237.3|237.4|6|6|N/A
CH0013841017|2018-03-01 11:30:00|236.5|236.6|6|6|N/A
CH0013841017|2018-03-01 13:30:00|233.7|233.8|6|6|N/A
CH0013841017|2018-03-01 15:30:00|232|232.2|6|6|N/A
NL0000387058|2018-03-01 09:30:00|7.84|7.846|165|165|N/A
NL0000387058|2018-03-01 11:30:00|7.818|7.822|166|166|N/A
NL0000387058|2018-03-01 13:30:00|7.788|7.796|166|166|N/A
NL0000387058|2018-03-01 15:30:00|7.788|7.792|166|166|N/A
IE0004906560|2018-03-01 09:30:00|81.8|82.05|15|15|N/A
IE0004906560|2018-03-01 11:30:00|80.95|81.05|16|16|N/A
IE0004906560|2018-03-01 13:30:00|81.3|81.5|15|15|N/A
IE0004906560|2018-03-01 15:30:00|81.4|81.5|15|15|N/A
SE0000111940|2018-03-01 09:30:00|33.38|33.44|393|392|N/A
SE0000111940|2018-03-01 11:30:00|33.42|33.44|392|392|N/A
SE0000111940|2018-03-01 13:30:00|33.24|33.26|395|394|N/A
SE0000111940|2018-03-01 15:30:00|33.08|33.14|397|396|N/A
CH0011108872|2018-03-01 09:30:00|256|256.5|5|5|N/A
CH0011108872|2018-03-01 11:30:00|257.5|258|5|5|N/A
CH0011108872|2018-03-01 13:30:00|257.5|258|5|5|N/A
CH0011108872|2018-03-01 15:30:00|257.5|258|5|5|N/A
NO0010096985|2018-03-01 09:30:00|180.25|180.35|69|69|N/A
NO0010096985|2018-03-01 11:30:00|179.45|179.55|69|69|N/A
NO0010096985|2018-03-01 13:30:00|179.5|179.55|69|69|N/A
DE0005408116|2018-03-01 09:30:00|39.35|39.37|33|33|N/A
DE0005408116|2018-03-01 11:30:00|39.2|39.22|33|33|N/A
DE0005408116|2018-03-01 13:30:00|39.43|39.45|32|32|N/A
DE0005408116|2018-03-01 15:30:00|39.32|39.33|33|33|N/A
GB00B8VZXT93|2018-03-01 09:30:00|4.756|4.762|242|241|N/A
GB00B8VZXT93|2018-03-01 11:30:00|4.708|4.714|244|244|N/A
GB00B8VZXT93|2018-03-01 13:30:00|4.708|4.716|244|244|N/A
GB00B8VZXT93|2018-03-01 15:30:00|4.716|4.718|244|244|N/A
SE0001413600|2018-03-01 09:30:00|194|194.4|67|67|N/A
SE0001413600|2018-03-01 11:30:00|193.7|193.9|67|67|N/A
SE0001413600|2018-03-01 13:30:00|193.4|193.6|67|67|N/A
SE0001413600|2018-03-01 15:30:00|192.9|193.1|68|68|N/A
DE0007472060|2018-03-01 09:30:00|96.54|96.62|13|13|N/A
DE0007472060|2018-03-01 11:30:00|96.26|96.32|13|13|N/A
DE0007472060|2018-03-01 13:30:00|96.32|96.48|13|13|N/A
DE0007472060|2018-03-01 15:30:00|95.38|95.44|13|13|N/A
FR0010241638|2018-03-01 09:30:00|16|16.01|81|81|N/A
FR0010241638|2018-03-01 11:30:00|16.02|16.04|81|81|N/A
FR0010241638|2018-03-01 13:30:00|15.96|15.99|81|81|N/A
FR0010241638|2018-03-01 15:30:00|16.01|16.03|81|81|N/A
PTPTI0AM0006|2018-03-01 09:30:00|4.396|4.404|295|295|N/A
PTPTI0AM0006|2018-03-01 11:30:00|4.356|4.364|298|297|N/A
PTPTI0AM0006|2018-03-01 13:30:00|4.35|4.358|298|298|N/A
PTPTI0AM0006|2018-03-01 15:30:00|4.374|4.382|297|296|N/A
PTZON0AM0006|2018-03-01 09:30:00|5|5.01|260|259|N/A
PTZON0AM0006|2018-03-01 11:30:00|4.97|4.974|261|261|N/A
PTZON0AM0006|2018-03-01 13:30:00|4.994|5.006|260|259|N/A
PTZON0AM0006|2018-03-01 15:30:00|5.015|5.025|259|258|N/A
IT0003153415|2018-03-01 09:30:00|3.657|3.658|355|355|N/A
IT0003153415|2018-03-01 11:30:00|3.649|3.651|356|356|N/A
IT0003153415|2018-03-01 13:30:00|3.658|3.66|355|355|N/A
IT0003153415|2018-03-01 15:30:00|3.716|3.717|349|349|N/A
NO0003028904|2018-03-01 09:30:00|208|208.2|60|60|N/A
NO0003028904|2018-03-01 11:30:00|206.6|206.8|60|60|N/A
NO0003028904|2018-03-01 13:30:00|206.6|207.1|60|60|N/A
FR0000121709|2018-03-01 09:30:00|165.2|165.4|7|7|N/A
FR0000121709|2018-03-01 11:30:00|163.7|163.9|7|7|N/A
FR0000121709|2018-03-01 13:30:00|163.3|163.5|7|7|N/A
FR0000121709|2018-03-01 15:30:00|161.6|161.7|8|8|N/A
FR0010533075|2018-03-01 09:30:00|10.495|10.505|123|123|N/A
FR0010533075|2018-03-01 11:30:00|10.45|10.455|124|124|N/A
FR0010533075|2018-03-01 13:30:00|10.435|10.45|124|124|N/A
FR0010533075|2018-03-01 15:30:00|10.425|10.43|124|124|N/A
FR0000050809|2018-03-01 09:30:00|158.4|158.6|8|8|N/A
FR0000050809|2018-03-01 11:30:00|157.4|157.6|8|8|N/A
FR0000050809|2018-03-01 13:30:00|156.9|157.2|8|8|N/A
FR0000050809|2018-03-01 15:30:00|156|156.2|8|8|N/A
GB00B02J6398|2018-03-01 09:30:00|18.845|18.855|61|61|N/A
GB00B02J6398|2018-03-01 11:30:00|18.795|18.805|61|61|N/A
GB00B02J6398|2018-03-01 13:30:00|18.925|18.935|60|60|N/A
GB00B02J6398|2018-03-01 15:30:00|18.99|19|60|60|N/A
FR0000054900|2018-03-01 09:30:00|11.53|11.55|112|112|N/A
FR0000054900|2018-03-01 11:30:00|11.5|11.52|113|112|N/A
FR0000054900|2018-03-01 13:30:00|11.51|11.53|112|112|N/A
FR0000054900|2018-03-01 15:30:00|11.61|11.63|111|111|N/A
SE0000584948|2018-03-01 09:30:00|103.7|103.8|126|126|N/A
SE0000584948|2018-03-01 11:30:00|103.5|103.6|126|126|N/A
SE0000584948|2018-03-01 13:30:00|103.3|103.6|127|126|N/A
SE0000584948|2018-03-01 15:30:00|103.6|103.8|126|126|N/A
FR0000054470|2018-03-01 09:30:00|67.7|67.74|19|19|N/A
FR0000054470|2018-03-01 11:30:00|67.3|67.34|19|19|N/A
FR0000054470|2018-03-01 13:30:00|67.1|67.14|19|19|N/A
FR0000054470|2018-03-01 15:30:00|67.2|67.26|19|19|N/A
DE0006048432|2018-03-01 09:30:00|108.95|109.05|11|11|N/A
DE0006048432|2018-03-01 11:30:00|108.5|108.55|11|11|N/A
DE0006048432|2018-03-01 13:30:00|108.35|108.4|11|11|N/A
DE0006048432|2018-03-01 15:30:00|108.95|109|11|11|N/A
NO0010196140|2018-03-01 09:30:00|180.35|180.75|69|69|N/A
NO0010196140|2018-03-01 11:30:00|179.7|179.95|69|69|N/A
NO0010196140|2018-03-01 13:30:00|178.75|178.9|70|70|N/A
IT0001389631|2018-03-01 09:30:00|0.6555|0.6575|1983|1977|N/A
IT0001389631|2018-03-01 11:30:00|0.655|0.656|1984|1981|N/A
IT0001389631|2018-03-01 13:30:00|0.655|0.656|1984|1981|N/A
IT0001389631|2018-03-01 15:30:00|0.6555|0.656|1983|1981|N/A
IT0003261069|2018-03-01 09:30:00|2.43|2.438|534|533|N/A
IT0003261069|2018-03-01 11:30:00|2.388|2.398|544|542|N/A
IT0003261069|2018-03-01 13:30:00|2.388|2.396|544|542|N/A
IT0003261069|2018-03-01 15:30:00|2.402|2.414|541|538|N/A
FR0000031775|2018-03-01 09:30:00|65.45|65.6|19|19|N/A
FR0000031775|2018-03-01 11:30:00|65.2|65.3|19|19|N/A
FR0000031775|2018-03-01 13:30:00|65.35|65.45|19|19|N/A
FR0000031775|2018-03-01 15:30:00|65.85|65.95|19|19|N/A
NO0005668905|2018-03-01 09:30:00|139.2|139.6|90|89|N/A
NO0005668905|2018-03-01 11:30:00|138.6|139|90|90|N/A
NO0005668905|2018-03-01 13:30:00|138.2|138.4|90|90|N/A
FR0000120354|2018-03-01 09:30:00|4.409|4.413|294|294|N/A
FR0000120354|2018-03-01 11:30:00|4.421|4.425|294|293|N/A
FR0000120354|2018-03-01 13:30:00|4.519|4.524|287|287|N/A
FR0000120354|2018-03-01 15:30:00|4.653|4.656|279|279|N/A
DE000A0D9PT0|2018-03-01 09:30:00|137.6|137.7|9|9|N/A
DE000A0D9PT0|2018-03-01 11:30:00|136.6|136.7|9|9|N/A
DE000A0D9PT0|2018-03-01 13:30:00|135.9|136|9|9|N/A
DE000A0D9PT0|2018-03-01 15:30:00|135.5|135.6|9|9|N/A
IT0003128367|2018-03-01 09:30:00|4.775|4.776|272|272|N/A
IT0003128367|2018-03-01 11:30:00|4.745|4.747|273|273|N/A
IT0003128367|2018-03-01 13:30:00|4.757|4.758|273|273|N/A
IT0003128367|2018-03-01 15:30:00|4.811|4.812|270|270|N/A
FR0000039299|2018-03-01 09:30:00|4.566|4.568|284|284|N/A
FR0000039299|2018-03-01 11:30:00|4.556|4.56|285|285|N/A
FR0000039299|2018-03-01 13:30:00|4.534|4.538|286|286|N/A
FR0000039299|2018-03-01 15:30:00|4.518|4.522|287|287|N/A
NL0000337319|2018-03-01 09:30:00|3.605|3.608|360|360|N/A
NL0000337319|2018-03-01 11:30:00|3.559|3.565|365|364|N/A
NL0000337319|2018-03-01 13:30:00|3.545|3.555|366|365|N/A
NL0000337319|2018-03-01 15:30:00|3.551|3.559|366|365|N/A
DE000A0LD6E6|2018-03-01 09:30:00|63.4|63.5|20|20|N/A
DE000A0LD6E6|2018-03-01 11:30:00|63.95|64.05|20|20|N/A
DE000A0LD6E6|2018-03-01 13:30:00|63.8|63.9|20|20|N/A
DE000A0LD6E6|2018-03-01 15:30:00|64.05|64.1|20|20|N/A
FI0009014377|2018-03-01 09:30:00|26.53|26.56|49|48|N/A
FI0009014377|2018-03-01 11:30:00|26.49|26.51|49|49|N/A
FI0009014377|2018-03-01 13:30:00|26.45|26.47|49|49|N/A
FI0009014377|2018-03-01 15:30:00|26.69|26.7|48|48|N/A
GB00B2PDGW16|2018-03-01 09:30:00|20.2|20.22|57|56|N/A
GB00B2PDGW16|2018-03-01 11:30:00|20.08|20.1|57|57|N/A
GB00B2PDGW16|2018-03-01 13:30:00|19.84|19.87|58|57|N/A
GB00B2PDGW16|2018-03-01 15:30:00|19.77|19.79|58|58|N/A
NO0010582521|2018-03-01 09:30:00|143.4|143.5|87|87|N/A
NO0010582521|2018-03-01 11:30:00|142.8|143|87|87|N/A
NO0010582521|2018-03-01 13:30:00|143.8|144|87|87|N/A
SE0000171100|2018-03-01 09:30:00|49.83|49.86|263|263|N/A
SE0000171100|2018-03-01 11:30:00|49.46|49.48|265|265|N/A
SE0000171100|2018-03-01 13:30:00|49.64|49.67|264|264|N/A
SE0000171100|2018-03-01 15:30:00|49.97|50|262|262|N/A
GB00B10RZP78|2018-03-01 09:30:00|37.27|37.28|30|30|N/A
GB00B10RZP78|2018-03-01 11:30:00|37.09|37.1|31|31|N/A
GB00B10RZP78|2018-03-01 13:30:00|36.915|36.925|31|31|N/A
GB00B10RZP78|2018-03-01 15:30:00|37.155|37.16|31|31|N/A
DE000CBK1001|2018-03-01 09:30:00|12.528|12.532|103|103|N/A
DE000CBK1001|2018-03-01 11:30:00|12.542|12.544|103|103|N/A
DE000CBK1001|2018-03-01 13:30:00|12.624|12.628|102|102|N/A
DE000CBK1001|2018-03-01 15:30:00|12.572|12.576|103|103|N/A
FR0010918292|2018-03-01 09:30:00|1.828|1.832|711|709|N/A
FR0010918292|2018-03-01 11:30:00|1.855|1.858|700|699|N/A
FR0010918292|2018-03-01 13:30:00|1.872|1.874|694|693|N/A
FR0010918292|2018-03-01 15:30:00|1.897|1.898|685|684|N/A
CH0012138605|2018-03-01 09:30:00|69.86|69.9|21|21|N/A
CH0012138605|2018-03-01 11:30:00|69.9|69.92|21|21|N/A
CH0012138605|2018-03-01 13:30:00|70.2|70.24|21|21|N/A
CH0012138605|2018-03-01 15:30:00|69.74|69.78|21|21|N/A
FR0000131757|2018-03-01 09:30:00|129.9|130.2|10|9|N/A
FR0000131757|2018-03-01 11:30:00|127.6|127.8|10|10|N/A
FR0000131757|2018-03-01 13:30:00|126.8|127.1|10|10|N/A
FR0000131757|2018-03-01 15:30:00|126.8|126.9|10|10|N/A
CH0012214059|2018-03-01 09:30:00|54.92|54.94|27|27|N/A
CH0012214059|2018-03-01 11:30:00|55.1|55.12|27|27|N/A
CH0012214059|2018-03-01 13:30:00|54.88|54.9|27|27|N/A
CH0012214059|2018-03-01 15:30:00|54.98|55|27|27|N/A
DK0060079531|2018-03-01 09:30:00|475.9|476|20|20|N/A
DK0060079531|2018-03-01 11:30:00|468.7|468.9|20|20|N/A
DK0060079531|2018-03-01 13:30:00|468.7|468.9|20|20|N/A
DK0060079531|2018-03-01 15:30:00|467|467.2|20|20|N/A
FR0000120628|2018-03-01 09:30:00|25.69|25.695|50|50|N/A
FR0000120628|2018-03-01 11:30:00|25.505|25.51|50|50|N/A
FR0000120628|2018-03-01 13:30:00|25.625|25.63|50|50|N/A
FR0000120628|2018-03-01 15:30:00|25.83|25.835|50|50|N/A
GB00BKKMKR23|2018-03-01 09:30:00|6.182|6.184|186|186|N/A
GB00BKKMKR23|2018-03-01 11:30:00|6.176|6.18|186|186|N/A
GB00BKKMKR23|2018-03-01 13:30:00|6.18|6.182|186|186|N/A
GB00BKKMKR23|2018-03-01 15:30:00|6.182|6.186|186|186|N/A
SE0007074844|2018-03-01 09:30:00|72.6|72.7|180|180|N/A
SE0007074844|2018-03-01 11:30:00|72.6|72.7|180|180|N/A
SE0007074844|2018-03-01 13:30:00|72.5|72.6|181|180|N/A
SE0007074844|2018-03-01 15:30:00|72.45|72.55|181|181|N/A
ES0152503035|2018-03-01 09:30:00|9.432|9.436|137|137|N/A
ES0152503035|2018-03-01 11:30:00|9.402|9.41|138|138|N/A
ES0152503035|2018-03-01 13:30:00|9.43|9.438|137|137|N/A
ES0152503035|2018-03-01 15:30:00|9.44|9.448|137|137|N/A
SE0000950636|2018-03-01 09:30:00|180.1|180.3|72|72|N/A
SE0000950636|2018-03-01 11:30:00|180.8|181|72|72|N/A
SE0000950636|2018-03-01 13:30:00|179.4|179.7|73|73|N/A
SE0000950636|2018-03-01 15:30:00|179.3|179.5|73|73|N/A
GB0005603997|2018-03-01 09:30:00|2.621|2.622|439|439|N/A
GB0005603997|2018-03-01 11:30:00|2.615|2.616|440|440|N/A
GB0005603997|2018-03-01 13:30:00|2.617|2.619|440|439|N/A
GB0005603997|2018-03-01 15:30:00|2.613|2.614|440|440|N/A
JE00BD9WR069|2018-03-01 09:30:00|9.185|9.19|125|125|N/A
JE00BD9WR069|2018-03-01 11:30:00|9.17|9.175|125|125|N/A
JE00BD9WR069|2018-03-01 13:30:00|9.12|9.13|126|126|N/A
JE00BD9WR069|2018-03-01 15:30:00|9.21|9.215|125|125|N/A
GB0004065016|2018-03-01 09:30:00|4.451|4.453|258|258|N/A
GB0004065016|2018-03-01 11:30:00|4.438|4.439|259|259|N/A
GB0004065016|2018-03-01 13:30:00|4.465|4.467|258|257|N/A
GB0004065016|2018-03-01 15:30:00|4.483|4.484|256|256|N/A
DE0007037129|2018-03-01 09:30:00|16.265|16.275|79|79|N/A
DE0007037129|2018-03-01 11:30:00|16.23|16.235|80|80|N/A
DE0007037129|2018-03-01 13:30:00|16.31|16.315|79|79|N/A
DE0007037129|2018-03-01 15:30:00|16.385|16.395|79|79|N/A
IT0003497176|2018-03-01 09:30:00|0.6246|0.625|2081|2080|N/A
IT0003497176|2018-03-01 11:30:00|0.6222|0.6224|2089|2088|N/A
IT0003497176|2018-03-01 13:30:00|0.6272|0.628|2072|2070|N/A
IT0003497176|2018-03-01 15:30:00|0.6322|0.6324|2056|2055|N/A
IT0003497168|2018-03-01 09:30:00|0.7366|0.7368|1764|1764|N/A
IT0003497168|2018-03-01 11:30:00|0.7316|0.7318|1776|1776|N/A
IT0003497168|2018-03-01 13:30:00|0.7382|0.7386|1761|1760|N/A
IT0003497168|2018-03-01 15:30:00|0.7418|0.742|1752|1752|N/A
LU0061462528|2018-03-01 09:30:00|70.9|71.05|18|18|N/A
LU0061462528|2018-03-01 11:30:00|70.35|70.4|18|18|N/A
LU0061462528|2018-03-01 13:30:00|70.6|70.7|18|18|N/A
LU0061462528|2018-03-01 15:30:00|71|71.15|18|18|N/A
LU1598757687|2018-03-01 09:30:00|28.12|28.125|46|46|N/A
LU1598757687|2018-03-01 11:30:00|27.76|27.77|46|46|N/A
LU1598757687|2018-03-01 13:30:00|27.84|27.85|46|46|N/A
LU1598757687|2018-03-01 15:30:00|28.01|28.02|46|46|N/A
DE000ENAG999|2018-03-01 09:30:00|8.34|8.343|155|155|N/A
DE000ENAG999|2018-03-01 11:30:00|8.239|8.24|157|157|N/A
DE000ENAG999|2018-03-01 13:30:00|8.252|8.254|157|157|N/A
DE000ENAG999|2018-03-01 15:30:00|8.298|8.301|156|156|N/A
FR0000064578|2018-03-01 09:30:00|86.3|86.35|15|15|N/A
FR0000064578|2018-03-01 11:30:00|85.55|85.65|15|15|N/A
FR0000064578|2018-03-01 13:30:00|85.55|85.6|15|15|N/A
FR0000064578|2018-03-01 15:30:00|85.55|85.65|15|15|N/A
GB00B03MLX29|2018-03-01 09:30:00|26.16|26.165|49|49|N/A
GB00B03MLX29|2018-03-01 11:30:00|26.005|26.01|49|49|N/A
GB00B03MLX29|2018-03-01 13:30:00|25.95|25.96|50|50|N/A
GB00B03MLX29|2018-03-01 15:30:00|25.975|25.98|50|50|N/A
CH0002432174|2018-03-01 09:30:00|398.6|399.2|3|3|N/A
CH0002432174|2018-03-01 11:30:00|395.6|396|3|3|N/A
CH0002432174|2018-03-01 13:30:00|393|393.8|3|3|N/A
CH0002432174|2018-03-01 15:30:00|391.2|391.6|3|3|N/A
DE0007664005|2018-03-01 09:30:00|162.7|162.8|7|7|N/A
DE0007664005|2018-03-01 11:30:00|162.2|162.3|8|8|N/A
DE0007664005|2018-03-01 13:30:00|161.6|161.8|8|8|N/A
DE0007664005|2018-03-01 15:30:00|161.4|161.5|8|8|N/A
FR0000121204|2018-03-01 09:30:00|142.1|142.3|9|9|N/A
FR0000121204|2018-03-01 11:30:00|141.2|141.4|9|9|N/A
FR0000121204|2018-03-01 13:30:00|140.8|140.9|9|9|N/A
FR0000121204|2018-03-01 15:30:00|140.5|140.7|9|9|N/A
CH0011432447|2018-03-01 09:30:00|71.15|71.25|21|21|N/A
CH0011432447|2018-03-01 11:30:00|70.65|70.75|21|21|N/A
CH0011432447|2018-03-01 13:30:00|70.95|71.1|21|21|N/A
CH0011432447|2018-03-01 15:30:00|71.5|71.6|20|20|N/A
DE0007664039|2018-03-01 09:30:00|159.14|159.2|8|8|N/A
DE0007664039|2018-03-01 11:30:00|158.1|158.12|8|8|N/A
DE0007664039|2018-03-01 13:30:00|158.08|158.14|8|8|N/A
DE0007664039|2018-03-01 15:30:00|157.36|157.4|8|8|N/A
IM00B7S9G985|2018-03-01 09:30:00|7.82|7.826|147|147|N/A
IM00B7S9G985|2018-03-01 11:30:00|7.814|7.818|147|147|N/A
IM00B7S9G985|2018-03-01 13:30:00|7.808|7.814|147|147|N/A
IM00B7S9G985|2018-03-01 15:30:00|7.816|7.82|147|147|N/A
NO0010208051|2018-03-01 09:30:00|346.7|346.8|36|36|N/A
NO0010208051|2018-03-01 11:30:00|343.3|343.4|36|36|N/A
NO0010208051|2018-03-01 13:30:00|342.8|343|36|36|N/A
ES0142090317|2018-03-01 09:30:00|4.217|4.229|308|307|N/A
ES0142090317|2018-03-01 11:30:00|4.109|4.12|316|315|N/A
ES0142090317|2018-03-01 13:30:00|4.081|4.102|318|316|N/A
ES0142090317|2018-03-01 15:30:00|3.946|3.958|329|328|N/A
DE0008430026|2018-03-01 09:30:00|182.7|182.8|7|7|N/A
DE0008430026|2018-03-01 11:30:00|181.45|181.5|7|7|N/A
DE0008430026|2018-03-01 13:30:00|182.4|182.5|7|7|N/A
DE0008430026|2018-03-01 15:30:00|182.85|182.95|7|7|N/A
GB0002074580|2018-03-01 09:30:00|21.96|22.02|52|52|N/A
GB0002074580|2018-03-01 11:30:00|22.06|22.1|52|52|N/A
GB0002074580|2018-03-01 13:30:00|22.02|22.06|52|52|N/A
GB0002074580|2018-03-01 15:30:00|22.1|22.14|52|52|N/A
FI0009005870|2018-03-01 09:30:00|36.17|36.19|35|35|N/A
FI0009005870|2018-03-01 11:30:00|36|36.02|36|36|N/A
FI0009005870|2018-03-01 13:30:00|36.01|36.03|36|36|N/A
FI0009005870|2018-03-01 15:30:00|35.86|35.88|36|36|N/A
JE00BYVQYS01|2018-03-01 09:30:00|2.303|2.305|500|499|N/A
JE00BYVQYS01|2018-03-01 11:30:00|2.302|2.304|500|500|N/A
JE00BYVQYS01|2018-03-01 13:30:00|2.3|2.301|500|500|N/A
JE00BYVQYS01|2018-03-01 15:30:00|2.308|2.31|499|498|N/A
IT0003506190|2018-03-01 09:30:00|25.3|25.32|51|51|N/A
IT0003506190|2018-03-01 11:30:00|25.03|25.05|51|51|N/A
IT0003506190|2018-03-01 13:30:00|24.86|24.88|52|52|N/A
IT0003506190|2018-03-01 15:30:00|25.11|25.12|51|51|N/A
SE0000112385|2018-03-01 09:30:00|376.7|377|34|34|N/A
SE0000112385|2018-03-01 11:30:00|375.6|375.8|34|34|N/A
SE0000112385|2018-03-01 13:30:00|374.3|374.9|35|35|N/A
SE0000112385|2018-03-01 15:30:00|374.5|374.8|35|35|N/A
FI0009005961|2018-03-01 09:30:00|14.495|14.505|89|89|N/A
FI0009005961|2018-03-01 11:30:00|14.36|14.365|90|90|N/A
FI0009005961|2018-03-01 13:30:00|14.385|14.395|90|90|N/A
FI0009005961|2018-03-01 15:30:00|14.43|14.44|90|90|N/A
FR0000127771|2018-03-01 09:30:00|20.9|20.91|62|62|N/A
FR0000127771|2018-03-01 11:30:00|20.84|20.85|62|62|N/A
FR0000127771|2018-03-01 13:30:00|20.8|20.82|62|62|N/A
FR0000127771|2018-03-01 15:30:00|20.83|20.85|62|62|N/A
FR0000125585|2018-03-01 09:30:00|44.5|44.52|29|29|N/A
FR0000125585|2018-03-01 11:30:00|44.32|44.33|29|29|N/A
FR0000125585|2018-03-01 13:30:00|44.8|44.83|29|28|N/A
FR0000125585|2018-03-01 15:30:00|45|45.02|28|28|N/A
FR0000125338|2018-03-01 09:30:00|102.5|102.55|12|12|N/A
FR0000125338|2018-03-01 11:30:00|102.55|102.6|12|12|N/A
FR0000125338|2018-03-01 13:30:00|101.95|102|12|12|N/A
FR0000125338|2018-03-01 15:30:00|101.55|101.6|12|12|N/A
FR0000121329|2018-03-01 09:30:00|91.64|91.66|14|14|N/A
FR0000121329|2018-03-01 11:30:00|91.1|91.14|14|14|N/A
FR0000121329|2018-03-01 13:30:00|90.56|90.6|14|14|N/A
FR0000121329|2018-03-01 15:30:00|91.36|91.4|14|14|N/A
GB0030232317|2018-03-01 09:30:00|5.28|5.29|218|217|N/A
GB0030232317|2018-03-01 11:30:00|5.22|5.23|220|220|N/A
GB0030232317|2018-03-01 13:30:00|5.165|5.175|223|222|N/A
GB0030232317|2018-03-01 15:30:00|5.145|5.15|223|223|N/A
GB00B19NLV48|2018-03-01 09:30:00|15.475|15.48|74|74|N/A
GB00B19NLV48|2018-03-01 11:30:00|15.44|15.445|74|74|N/A
GB00B19NLV48|2018-03-01 13:30:00|15.345|15.355|75|75|N/A
GB00B19NLV48|2018-03-01 15:30:00|15.375|15.38|74|74|N/A
IT0001207098|2018-03-01 09:30:00|14.26|14.28|91|91|N/A
IT0001207098|2018-03-01 11:30:00|14.11|14.15|92|91|N/A
IT0001207098|2018-03-01 13:30:00|13.97|14|93|92|N/A
IT0001207098|2018-03-01 15:30:00|14.19|14.2|91|91|N/A
FR0000121501|2018-03-01 09:30:00|19.66|19.67|66|66|N/A
FR0000121501|2018-03-01 11:30:00|19.84|19.845|65|65|N/A
FR0000121501|2018-03-01 13:30:00|19.715|19.725|65|65|N/A
FR0000121501|2018-03-01 15:30:00|19.705|19.715|65|65|N/A
GB00B3MBS747|2018-03-01 09:30:00|5.462|5.468|210|210|N/A
GB00B3MBS747|2018-03-01 11:30:00|5.404|5.408|213|213|N/A
GB00B3MBS747|2018-03-01 13:30:00|5.35|5.356|215|215|N/A
GB00B3MBS747|2018-03-01 15:30:00|5.406|5.412|213|212|N/A
BE0974264930|2018-03-01 09:30:00|42.8|42.82|30|30|N/A
BE0974264930|2018-03-01 11:30:00|42.84|42.86|30|30|N/A
BE0974264930|2018-03-01 13:30:00|42.8|42.84|30|30|N/A
BE0974264930|2018-03-01 15:30:00|42.83|42.85|30|30|N/A
SE0008374250|2018-03-01 09:30:00|10.14|10.16|1295|1292|N/A
SE0008374250|2018-03-01 11:30:00|10.138|10.15|1295|1293|N/A
SE0008374250|2018-03-01 13:30:00|10.086|10.104|1302|1299|N/A
SE0008374250|2018-03-01 15:30:00|9.961|9.978|1318|1316|N/A
NL0010877643|2018-03-01 09:30:00|17.308|17.312|75|75|N/A
NL0010877643|2018-03-01 11:30:00|17.142|17.148|75|75|N/A
NL0010877643|2018-03-01 13:30:00|17.11|17.116|75|75|N/A
NL0010877643|2018-03-01 15:30:00|17.146|17.15|75|75|N/A
BE0003874915|2018-03-01 09:30:00|13.1|13.14|99|98|N/A
BE0003874915|2018-03-01 11:30:00|13.3|13.34|97|97|N/A
BE0003874915|2018-03-01 13:30:00|13.06|13.09|99|99|N/A
BE0003874915|2018-03-01 15:30:00|12.96|12.97|100|100|N/A
ES0112501012|2018-03-01 09:30:00|20.34|20.4|63|63|N/A
ES0112501012|2018-03-01 11:30:00|20.26|20.32|64|63|N/A
ES0112501012|2018-03-01 13:30:00|20.14|20.18|64|64|N/A
ES0112501012|2018-03-01 15:30:00|20.38|20.42|63|63|N/A
FR0013269123|2018-03-01 09:30:00|58.2|58.25|22|22|N/A
FR0013269123|2018-03-01 11:30:00|58|58.05|22|22|N/A
FR0013269123|2018-03-01 13:30:00|57.8|57.9|22|22|N/A
FR0013269123|2018-03-01 15:30:00|57.95|58.05|22|22|N/A
GB0002374006|2018-03-01 09:30:00|24.545|24.55|46|46|N/A
GB0002374006|2018-03-01 11:30:00|24.41|24.415|47|47|N/A
GB0002374006|2018-03-01 13:30:00|24.335|24.345|47|47|N/A
GB0002374006|2018-03-01 15:30:00|24.375|24.38|47|47|N/A
DE0007314007|2018-03-01 09:30:00|3.006|3.014|432|431|N/A
DE0007314007|2018-03-01 11:30:00|3.006|3.01|432|431|N/A
DE0007314007|2018-03-01 13:30:00|2.994|3|434|433|N/A
DE0007314007|2018-03-01 15:30:00|2.99|2.994|434|434|N/A
GB00B74CDH82|2018-03-01 09:30:00|1.853|1.856|621|620|N/A
GB00B74CDH82|2018-03-01 11:30:00|1.837|1.839|627|626|N/A
GB00B74CDH82|2018-03-01 13:30:00|1.839|1.841|626|625|N/A
GB00B74CDH82|2018-03-01 15:30:00|1.866|1.868|617|616|N/A
GB00B61TVQ02|2018-03-01 09:30:00|6.745|6.755|170|170|N/A
GB00B61TVQ02|2018-03-01 11:30:00|6.755|6.76|170|170|N/A
GB00B61TVQ02|2018-03-01 13:30:00|6.75|6.755|170|170|N/A
GB00B61TVQ02|2018-03-01 15:30:00|6.805|6.81|169|169|N/A
ES0116920333|2018-03-01 09:30:00|34.2|34.45|38|37|N/A
ES0116920333|2018-03-01 11:30:00|34.35|34.4|37|37|N/A
ES0116920333|2018-03-01 13:30:00|34.4|34.45|37|37|N/A
ES0116920333|2018-03-01 15:30:00|34.8|34.95|37|37|N/A
ES0121975009|2018-03-01 09:30:00|39.65|39.75|32|32|N/A
ES0121975009|2018-03-01 11:30:00|39.65|39.7|32|32|N/A
ES0121975009|2018-03-01 13:30:00|39.9|40.1|32|32|N/A
ES0121975009|2018-03-01 15:30:00|39.8|39.9|32|32|N/A
GB00B1FW5029|2018-03-01 09:30:00|2.056|2.06|560|559|N/A
GB00B1FW5029|2018-03-01 11:30:00|2.043|2.047|563|562|N/A
GB00B1FW5029|2018-03-01 13:30:00|2.027|2.029|568|567|N/A
GB00B1FW5029|2018-03-01 15:30:00|2.005|2.007|574|574|N/A
NL0000339760|2018-03-01 09:30:00|82.4|82.45|15|15|N/A
NL0000339760|2018-03-01 11:30:00|82.9|82.95|15|15|N/A
NL0000339760|2018-03-01 13:30:00|82.15|82.25|15|15|N/A
NL0000339760|2018-03-01 15:30:00|81.8|81.85|15|15|N/A
GB0009292243|2018-03-01 09:30:00|25.72|25.76|44|44|N/A
GB0009292243|2018-03-01 11:30:00|25.6|25.64|45|44|N/A
GB0009292243|2018-03-01 13:30:00|25.32|25.36|45|45|N/A
GB0009292243|2018-03-01 15:30:00|25.34|25.36|45|45|N/A
CH0019396990|2018-03-01 09:30:00|166.7|167.2|8|8|N/A
CH0019396990|2018-03-01 11:30:00|165.3|165.8|9|9|N/A
CH0019396990|2018-03-01 13:30:00|165.7|166.3|9|9|N/A
CH0019396990|2018-03-01 15:30:00|165|165.4|9|9|N/A
ES0130625512|2018-03-01 09:30:00|5.285|5.3|245|245|N/A
ES0130625512|2018-03-01 11:30:00|5.255|5.265|247|246|N/A
ES0130625512|2018-03-01 13:30:00|5.255|5.275|247|246|N/A
ES0130625512|2018-03-01 15:30:00|5.25|5.255|247|247|N/A
DK0060336014|2018-03-01 09:30:00|312.2|312.3|31|30|N/A
DK0060336014|2018-03-01 11:30:00|310.4|310.6|31|31|N/A
DK0060336014|2018-03-01 13:30:00|311.1|311.4|31|31|N/A
DK0060336014|2018-03-01 15:30:00|310|310.2|31|31|N/A
CH0010645932|2018-03-01 09:30:00|2156|2157|1|1|N/A
CH0010645932|2018-03-01 11:30:00|2153|2154|1|1|N/A
CH0010645932|2018-03-01 13:30:00|2142|2144|1|1|N/A
CH0010645932|2018-03-01 15:30:00|2150|2151|1|1|N/A
GB0009123323|2018-03-01 09:30:00|14.95|14.97|77|76|N/A
GB0009123323|2018-03-01 11:30:00|14.66|14.68|78|78|N/A
GB0009123323|2018-03-01 13:30:00|14.6|14.62|78|78|N/A
GB0009123323|2018-03-01 15:30:00|14.74|14.76|78|78|N/A
NO0010063308|2018-03-01 09:30:00|177.25|177.35|70|70|N/A
NO0010063308|2018-03-01 11:30:00|176|176.05|71|71|N/A
NO0010063308|2018-03-01 13:30:00|177.35|177.4|70|70|N/A
CH0014284498|2018-03-01 09:30:00|324|324.5|4|4|N/A
CH0014284498|2018-03-01 11:30:00|324|324.5|4|4|N/A
CH0014284498|2018-03-01 13:30:00|320.5|321.5|4|4|N/A
CH0014284498|2018-03-01 15:30:00|321.5|322|4|4|N/A
NL0000288918|2018-03-01 09:30:00|38.35|38.45|33|33|N/A
NL0000288918|2018-03-01 11:30:00|38.1|38.2|34|34|N/A
NL0000288918|2018-03-01 13:30:00|38.15|38.2|34|34|N/A
NL0000288918|2018-03-01 15:30:00|38.2|38.3|34|33|N/A
IT0003856405|2018-03-01 09:30:00|8.804|8.808|147|147|N/A
IT0003856405|2018-03-01 11:30:00|8.764|8.768|148|148|N/A
IT0003856405|2018-03-01 13:30:00|8.758|8.766|148|148|N/A
IT0003856405|2018-03-01 15:30:00|8.786|8.788|147|147|N/A
GB00B1VNSX38|2018-03-01 09:30:00|2.516|2.52|457|457|N/A
GB00B1VNSX38|2018-03-01 11:30:00|2.518|2.522|457|456|N/A
GB00B1VNSX38|2018-03-01 13:30:00|2.504|2.508|460|459|N/A
GB00B1VNSX38|2018-03-01 15:30:00|2.536|2.538|454|453|N/A
DE0005200000|2018-03-01 09:30:00|86.02|86.04|15|15|N/A
DE0005200000|2018-03-01 11:30:00|87.28|87.32|14|14|N/A
DE0005200000|2018-03-01 13:30:00|86.74|86.78|14|14|N/A
DE0005200000|2018-03-01 15:30:00|86.84|86.88|14|14|N/A
NL0000226223|2018-03-01 09:30:00|18.56|18.565|70|70|N/A
NL0000226223|2018-03-01 11:30:00|18.405|18.415|70|70|N/A
NL0000226223|2018-03-01 13:30:00|18.3|18.31|71|70|N/A
NL0000226223|2018-03-01 15:30:00|18.1|18.105|71|71|N/A
GB00B2NGPM57|2018-03-01 09:30:00|4.844|4.848|237|237|N/A
GB00B2NGPM57|2018-03-01 11:30:00|4.822|4.826|238|238|N/A
GB00B2NGPM57|2018-03-01 13:30:00|4.822|4.832|238|238|N/A
GB00B2NGPM57|2018-03-01 15:30:00|4.832|4.836|238|238|N/A
NO0010234552|2018-03-01 09:30:00|444.5|445.5|28|28|N/A
NO0010234552|2018-03-01 11:30:00|442.5|443.5|28|28|N/A
NO0010234552|2018-03-01 13:30:00|445|446|28|28|N/A
GB00B1VYCH82|2018-03-01 09:30:00|1.223|1.225|941|940|N/A
GB00B1VYCH82|2018-03-01 11:30:00|1.218|1.22|945|944|N/A
GB00B1VYCH82|2018-03-01 13:30:00|1.218|1.22|945|944|N/A
GB00B1VYCH82|2018-03-01 15:30:00|1.218|1.219|945|945|N/A
FR0010557264|2018-03-01 09:30:00|8.06|8.105|161|160|N/A
FR0010557264|2018-03-01 11:30:00|8.07|8.09|161|160|N/A
FR0010557264|2018-03-01 13:30:00|8.11|8.16|160|159|N/A
FR0010557264|2018-03-01 15:30:00|8.06|8.08|161|160|N/A
IT0005252140|2018-03-01 09:30:00|3.345|3.347|388|388|N/A
IT0005252140|2018-03-01 11:30:00|3.346|3.348|388|388|N/A
IT0005252140|2018-03-01 13:30:00|3.352|3.355|387|387|N/A
IT0005252140|2018-03-01 15:30:00|3.377|3.379|384|384|N/A
IT0004931496|2018-03-01 09:30:00|1.104|1.108|1177|1173|N/A
IT0004931496|2018-03-01 11:30:00|1.092|1.096|1190|1186|N/A
IT0004931496|2018-03-01 13:30:00|1.1|1.104|1181|1177|N/A
IT0004931496|2018-03-01 15:30:00|1.096|1.1|1186|1181|N/A
IT0003132476|2018-03-01 09:30:00|13.63|13.634|95|95|N/A
IT0003132476|2018-03-01 11:30:00|13.562|13.566|95|95|N/A
IT0003132476|2018-03-01 13:30:00|13.528|13.532|96|96|N/A
IT0003132476|2018-03-01 15:30:00|13.586|13.59|95|95|N/A
SE0000120669|2018-03-01 09:30:00|41.05|41.07|319|319|N/A
SE0000120669|2018-03-01 11:30:00|40.64|40.67|323|322|N/A
SE0000120669|2018-03-01 13:30:00|40.6|40.62|323|323|N/A
SE0000120669|2018-03-01 15:30:00|40.95|40.98|320|320|N/A
SE0008373906|2018-03-01 09:30:00|300.5|300.7|43|43|N/A
SE0008373906|2018-03-01 11:30:00|299.4|299.6|43|43|N/A
SE0008373906|2018-03-01 13:30:00|299.3|299.5|43|43|N/A
SE0008373906|2018-03-01 15:30:00|298.6|298.7|43|43|N/A
GB0002875804|2018-03-01 09:30:00|42.815|42.825|26|26|N/A
GB0002875804|2018-03-01 11:30:00|42.795|42.8|26|26|N/A
GB0002875804|2018-03-01 13:30:00|42.615|42.62|27|27|N/A
GB0002875804|2018-03-01 15:30:00|42.945|42.95|26|26|N/A
FR0000124711|2018-03-01 09:30:00|191.15|191.2|6|6|N/A
FR0000124711|2018-03-01 11:30:00|189.45|189.5|6|6|N/A
FR0000124711|2018-03-01 13:30:00|189.85|189.9|6|6|N/A
FR0000124711|2018-03-01 15:30:00|191.5|191.55|6|6|N/A
BE0003678894|2018-03-01 09:30:00|53.6|53.7|24|24|N/A
BE0003678894|2018-03-01 11:30:00|53.3|53.4|24|24|N/A
BE0003678894|2018-03-01 13:30:00|53.3|53.4|24|24|N/A
BE0003678894|2018-03-01 15:30:00|53.1|53.3|24|24|N/A
FI0009002158|2018-03-01 09:30:00|14.46|14.49|89|89|N/A
FI0009002158|2018-03-01 11:30:00|14.36|14.39|90|90|N/A
FI0009002158|2018-03-01 13:30:00|14.39|14.42|90|90|N/A
FI0009002158|2018-03-01 15:30:00|14.38|14.4|90|90|N/A
GB00BBG9VN75|2018-03-01 09:30:00|18.44|18.48|62|62|N/A
GB00BBG9VN75|2018-03-01 11:30:00|18.48|18.5|62|62|N/A
GB00BBG9VN75|2018-03-01 13:30:00|18.29|18.31|62|62|N/A
GB00BBG9VN75|2018-03-01 15:30:00|18|18.02|64|63|N/A
SE0000806994|2018-03-01 09:30:00|180.3|180.5|72|72|N/A
SE0000806994|2018-03-01 11:30:00|177.6|177.75|73|73|N/A
SE0000806994|2018-03-01 13:30:00|177.55|177.75|73|73|N/A
SE0000806994|2018-03-01 15:30:00|177.35|177.5|74|73|N/A
ES0182870214|2018-03-01 09:30:00|2.42|2.427|537|535|N/A
ES0182870214|2018-03-01 11:30:00|2.38|2.39|546|543|N/A
ES0182870214|2018-03-01 13:30:00|2.401|2.406|541|540|N/A
ES0182870214|2018-03-01 15:30:00|2.406|2.408|540|539|N/A
FR0000120073|2018-03-01 09:30:00|102.95|103|12|12|N/A
FR0000120073|2018-03-01 11:30:00|102.2|102.25|12|12|N/A
FR0000120073|2018-03-01 13:30:00|102.1|102.15|12|12|N/A
FR0000120073|2018-03-01 15:30:00|102.05|102.1|12|12|N/A
GB00B4Y7R145|2018-03-01 09:30:00|1.958|1.959|588|588|N/A
GB00B4Y7R145|2018-03-01 11:30:00|1.963|1.9635|586|586|N/A
GB00B4Y7R145|2018-03-01 13:30:00|1.9255|1.9275|598|597|N/A
GB00B4Y7R145|2018-03-01 15:30:00|1.9575|1.959|588|588|N/A
BE0974293251|2018-03-01 09:30:00|92.81|92.82|14|14|N/A
BE0974293251|2018-03-01 11:30:00|91.39|91.4|14|14|N/A
BE0974293251|2018-03-01 13:30:00|90.23|90.24|14|14|N/A
BE0974293251|2018-03-01 15:30:00|91.57|91.59|14|14|N/A
CH0012280076|2018-03-01 09:30:00|637|638|2|2|N/A
CH0012280076|2018-03-01 11:30:00|635|636|2|2|N/A
CH0012280076|2018-03-01 13:30:00|629.5|630.5|2|2|N/A
CH0012280076|2018-03-01 15:30:00|624|625|2|2|N/A
GB00B1VZ0M25|2018-03-01 09:30:00|17.105|17.115|67|67|N/A
GB00B1VZ0M25|2018-03-01 11:30:00|16.965|16.975|67|67|N/A
GB00B1VZ0M25|2018-03-01 13:30:00|16.91|16.92|68|68|N/A
GB00B1VZ0M25|2018-03-01 15:30:00|16.805|16.81|68|68|N/A
CH0130293662|2018-03-01 09:30:00|54.2|54.3|27|27|N/A
CH0130293662|2018-03-01 11:30:00|54.4|54.6|27|27|N/A
CH0130293662|2018-03-01 13:30:00|54.3|54.4|27|27|N/A
CH0130293662|2018-03-01 15:30:00|54.7|54.8|27|27|N/A
AT0000A18XM4|2018-03-01 09:30:00|109.8|109.85|13|13|N/A
AT0000A18XM4|2018-03-01 11:30:00|110.25|110.4|13|13|N/A
AT0000A18XM4|2018-03-01 13:30:00|108.9|109|13|13|N/A
AT0000A18XM4|2018-03-01 15:30:00|109.1|109.15|13|13|N/A
FI0009003727|2018-03-01 09:30:00|57.32|57.34|22|22|N/A
FI0009003727|2018-03-01 11:30:00|57.42|57.44|22|22|N/A
FI0009003727|2018-03-01 13:30:00|57.28|57.32|22|22|N/A
FI0009003727|2018-03-01 15:30:00|57.44|57.46|22|22|N/A
SE0010100958|2018-03-01 09:30:00|97.2|97.3|135|134|N/A
SE0010100958|2018-03-01 11:30:00|96.6|96.7|135|135|N/A
SE0010100958|2018-03-01 13:30:00|96.2|96.3|136|136|N/A
SE0010100958|2018-03-01 15:30:00|96.2|96.3|136|136|N/A
GB00B0PPFY88|2018-03-01 09:30:00|1.325|1.328|869|867|N/A
GB00B0PPFY88|2018-03-01 11:30:00|1.309|1.312|880|878|N/A
GB00B0PPFY88|2018-03-01 13:30:00|1.308|1.31|880|879|N/A
GB00B0PPFY88|2018-03-01 15:30:00|1.318|1.32|874|872|N/A
GB00BZ02MH16|2018-03-01 09:30:00|6.72|6.725|171|171|N/A
GB00BZ02MH16|2018-03-01 11:30:00|6.675|6.685|172|172|N/A
GB00BZ02MH16|2018-03-01 13:30:00|6.68|6.685|172|172|N/A
GB00BZ02MH16|2018-03-01 15:30:00|6.66|6.665|172|172|N/A
GB0007590234|2018-03-01 09:30:00|37.4|37.5|30|30|N/A
GB0007590234|2018-03-01 11:30:00|37.35|37.45|30|30|N/A
GB0007590234|2018-03-01 13:30:00|37.3|37.4|30|30|N/A
GB0007590234|2018-03-01 15:30:00|37.55|37.65|30|30|N/A
GB0004657408|2018-03-01 09:30:00|1.559|1.561|738|738|N/A
GB0004657408|2018-03-01 11:30:00|1.566|1.57|735|733|N/A
GB0004657408|2018-03-01 13:30:00|1.569|1.571|734|733|N/A
GB0004657408|2018-03-01 15:30:00|1.589|1.591|725|724|N/A
FI0009000459|2018-03-01 09:30:00|34.23|34.25|37|37|N/A
FI0009000459|2018-03-01 11:30:00|34.13|34.15|38|38|N/A
FI0009000459|2018-03-01 13:30:00|34.12|34.14|38|38|N/A
FI0009000459|2018-03-01 15:30:00|34.37|34.39|37|37|N/A
FI0009000665|2018-03-01 09:30:00|7.23|7.24|179|179|N/A
FI0009000665|2018-03-01 11:30:00|7.205|7.21|180|180|N/A
FI0009000665|2018-03-01 13:30:00|7.19|7.2|180|180|N/A
FI0009000665|2018-03-01 15:30:00|7.215|7.22|180|180|N/A
BMG4593F1389|2018-03-01 09:30:00|13.82|13.83|83|83|N/A
BMG4593F1389|2018-03-01 11:30:00|13.88|13.89|83|82|N/A
BMG4593F1389|2018-03-01 13:30:00|13.99|14|82|82|N/A
BMG4593F1389|2018-03-01 15:30:00|13.91|13.92|82|82|N/A
SE0000667925|2018-03-01 09:30:00|3.897|3.899|333|333|N/A
SE0000667925|2018-03-01 11:30:00|3.881|3.883|334|334|N/A
SE0000667925|2018-03-01 13:30:00|3.869|3.871|336|335|N/A
SE0000667925|2018-03-01 15:30:00|3.885|3.886|334|334|N/A
DE0005909006|2018-03-01 09:30:00|36.46|36.48|35|35|N/A
DE0005909006|2018-03-01 11:30:00|36.48|36.52|35|35|N/A
DE0005909006|2018-03-01 13:30:00|36.44|36.46|35|35|N/A
DE0005909006|2018-03-01 15:30:00|36.32|36.36|35|35|N/A
IE00BD1RP616|2018-03-01 09:30:00|7.715|7.735|168|168|N/A
IE00BD1RP616|2018-03-01 11:30:00|7.655|7.68|169|169|N/A
IE00BD1RP616|2018-03-01 13:30:00|7.65|7.66|169|169|N/A
IE00BD1RP616|2018-03-01 15:30:00|7.64|7.655|170|169|N/A
FI0009004824|2018-03-01 09:30:00|11.14|11.16|116|116|N/A
FI0009004824|2018-03-01 11:30:00|11.1|11.11|117|117|N/A
FI0009004824|2018-03-01 13:30:00|11.11|11.13|117|116|N/A
FI0009004824|2018-03-01 15:30:00|11.11|11.13|117|116|N/A
DE0005565204|2018-03-01 09:30:00|97.72|97.82|13|13|N/A
DE0005565204|2018-03-01 11:30:00|97.78|97.84|13|13|N/A
DE0005565204|2018-03-01 13:30:00|96.12|96.18|13|13|N/A
DE0005565204|2018-03-01 15:30:00|96.58|96.62|13|13|N/A
GB0002652740|2018-03-01 09:30:00|29.05|29.07|39|39|N/A
GB0002652740|2018-03-01 11:30:00|29.04|29.06|39|39|N/A
GB0002652740|2018-03-01 13:30:00|29.07|29.1|39|39|N/A
GB0002652740|2018-03-01 15:30:00|29.22|29.24|39|39|N/A
DE0008402215|2018-03-01 09:30:00|111.1|111.3|11|11|N/A
DE0008402215|2018-03-01 11:30:00|110.7|110.8|11|11|N/A
DE0008402215|2018-03-01 13:30:00|111.2|111.4|11|11|N/A
DE0008402215|2018-03-01 15:30:00|111.4|111.6|11|11|N/A
SE0000163628|2018-03-01 09:30:00|75.18|75.22|174|174|N/A
SE0000163628|2018-03-01 11:30:00|75.04|75.1|175|174|N/A
SE0000163628|2018-03-01 13:30:00|74.82|74.92|175|175|N/A
SE0000163628|2018-03-01 15:30:00|74.66|74.7|175|175|N/A
DE0006070006|2018-03-01 09:30:00|136.9|137|9|9|N/A
DE0006070006|2018-03-01 11:30:00|135.8|135.9|9|9|N/A
DE0006070006|2018-03-01 13:30:00|135.9|136.1|9|9|N/A
DE0006070006|2018-03-01 15:30:00|136|136.2|9|9|N/A
BE0003883031|2018-03-01 09:30:00|110.4|110.6|11|11|N/A
BE0003883031|2018-03-01 11:30:00|109|109.4|11|11|N/A
BE0003883031|2018-03-01 13:30:00|108|108.4|12|11|N/A
BE0003883031|2018-03-01 15:30:00|109.2|109.6|11|11|N/A
DE0006204407|2018-03-01 09:30:00|100.2|100.8|12|12|N/A
DE0006204407|2018-03-01 11:30:00|100.4|101|12|12|N/A
DE0006204407|2018-03-01 13:30:00|100.2|101|12|12|N/A
DE0006204407|2018-03-01 15:30:00|100.4|100.8|12|12|N/A
DE000KSAG888|2018-03-01 09:30:00|22.52|22.54|57|57|N/A
DE000KSAG888|2018-03-01 11:30:00|22.46|22.49|57|57|N/A
DE000KSAG888|2018-03-01 13:30:00|22.29|22.31|58|58|N/A
DE000KSAG888|2018-03-01 15:30:00|22.38|22.41|58|58|N/A
DE0006599905|2018-03-01 09:30:00|81.28|81.32|15|15|N/A
DE0006599905|2018-03-01 11:30:00|80.54|80.58|16|16|N/A
DE0006599905|2018-03-01 13:30:00|80.2|80.24|16|16|N/A
DE0006599905|2018-03-01 15:30:00|79.72|79.74|16|16|N/A
GB0030913577|2018-03-01 09:30:00|2.4065|2.4075|478|478|N/A
GB0030913577|2018-03-01 11:30:00|2.393|2.3935|481|481|N/A
GB0030913577|2018-03-01 13:30:00|2.3915|2.3925|481|481|N/A
GB0030913577|2018-03-01 15:30:00|2.402|2.4025|479|479|N/A
SE0000115420|2018-03-01 09:30:00|157.6|157.8|83|83|N/A
SE0000115420|2018-03-01 11:30:00|157.1|157.3|83|83|N/A
SE0000115420|2018-03-01 13:30:00|157.5|157.7|83|83|N/A
SE0000115420|2018-03-01 15:30:00|157.2|157.4|83|83|N/A
ES0184262212|2018-03-01 09:30:00|52.25|52.3|24|24|N/A
ES0184262212|2018-03-01 11:30:00|52.45|52.55|24|24|N/A
ES0184262212|2018-03-01 13:30:00|52.65|52.75|24|24|N/A
ES0184262212|2018-03-01 15:30:00|52.7|52.75|24|24|N/A
FI0009013296|2018-03-01 09:30:00|60.38|60.42|21|21|N/A
FI0009013296|2018-03-01 11:30:00|60.08|60.1|21|21|N/A
FI0009013296|2018-03-01 13:30:00|59.84|59.9|21|21|N/A
FI0009013296|2018-03-01 15:30:00|59.24|59.28|21|21|N/A
ES0184933812|2018-03-01 09:30:00|8.54|8.555|152|151|N/A
ES0184933812|2018-03-01 11:30:00|8.55|8.565|152|151|N/A
ES0184933812|2018-03-01 13:30:00|8.56|8.57|151|151|N/A
ES0184933812|2018-03-01 15:30:00|8.56|8.575|151|151|N/A
FR0006174348|2018-03-01 09:30:00|21.78|21.8|59|59|N/A
FR0006174348|2018-03-01 11:30:00|21.65|21.67|60|59|N/A
FR0006174348|2018-03-01 13:30:00|21.63|21.65|60|60|N/A
FR0006174348|2018-03-01 15:30:00|21.47|21.48|60|60|N/A
DE0005772206|2018-03-01 09:30:00|67.8|67.85|19|19|N/A
DE0005772206|2018-03-01 11:30:00|67.85|67.9|19|19|N/A
DE0005772206|2018-03-01 13:30:00|67.7|67.85|19|19|N/A
DE0005772206|2018-03-01 15:30:00|67.35|67.45|19|19|N/A
FR0010331421|2018-03-01 09:30:00|5.5|5.51|236|235|N/A
FR0010331421|2018-03-01 11:30:00|5.495|5.515|236|235|N/A
FR0010331421|2018-03-01 13:30:00|5.55|5.58|234|232|N/A
FR0010331421|2018-03-01 15:30:00|5.53|5.54|235|234|N/A
SE0000202624|2018-03-01 09:30:00|104.05|104.1|126|126|N/A
SE0000202624|2018-03-01 11:30:00|103.95|104|126|126|N/A
SE0000202624|2018-03-01 13:30:00|104.1|104.2|126|126|N/A
SE0000202624|2018-03-01 15:30:00|104.1|104.15|126|126|N/A
IT0004176001|2018-03-01 09:30:00|25.78|25.79|50|50|N/A
IT0004176001|2018-03-01 11:30:00|25.7|25.72|50|50|N/A
IT0004176001|2018-03-01 13:30:00|25.87|25.89|50|50|N/A
IT0004176001|2018-03-01 15:30:00|26.06|26.07|49|49|N/A
FR0000124141|2018-03-01 09:30:00|19.815|19.82|65|65|N/A
FR0000124141|2018-03-01 11:30:00|19.73|19.74|65|65|N/A
FR0000124141|2018-03-01 13:30:00|19.735|19.74|65|65|N/A
FR0000124141|2018-03-01 15:30:00|19.795|19.8|65|65|N/A
DE000PAH0038|2018-03-01 09:30:00|68.02|68.06|19|19|N/A
DE000PAH0038|2018-03-01 11:30:00|67.84|67.88|19|19|N/A
DE000PAH0038|2018-03-01 13:30:00|68.02|68.08|19|19|N/A
DE000PAH0038|2018-03-01 15:30:00|67.34|67.36|19|19|N/A
DE000PSM7770|2018-03-01 09:30:00|31.9|31.91|40|40|N/A
DE000PSM7770|2018-03-01 11:30:00|31.32|31.34|41|41|N/A
DE000PSM7770|2018-03-01 13:30:00|31.19|31.21|41|41|N/A
DE000PSM7770|2018-03-01 15:30:00|31.79|31.81|40|40|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007222|1145.709524|0.00904|0|3676|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1113.002782|0.14388|0|6464|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1149.156203|0.008513|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1287.623153|0.017819|0|4208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||13041.152284|0.131931|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1151.250027|0.001163|0|2435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.066667|1429.200237|0.107016|0|2752|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||13033.2989|0.197338|0|7040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.118182|1273.054571|0.164697|0|1294|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12499.574127|0.038656|0|2411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1298.467766|0.001556|0|16146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1290.145348|0.01041|0|18881|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1295.20735|0.00524|0|8752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.026667|1293.361155|0.022197|0|924|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.016667|1278.485352|0.016599|0|6538|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.014000|1141.311147|0.014846|0|4234|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.017500|1132.687489|0.022168|0|2486|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1299.29972|0.001092|0|4494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1298.587579|0.001837|0|3946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.020000|1248.258938|0.018785|0|18810|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1148.855132|0.019692|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12436.627207|0.082601|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1272.845747|0.156452|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.011250|1143.070586|0.021803|0|3423|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.021111|1265.474767|0.016476|0|32122|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001800|1150.539832|0.002004|0|2862|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004000|1149.331689|0.005985|0|1473|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1151.086686|0.001416|0|3343|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1236.679474|0.031879|0|7434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||13054.225668|0.183648|0|1546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.005000|1237.165184|0.016511|0|34763|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1150.602782|0.002396|0|2065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1289.777309|0.009323|0|18468|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.081250|1422.586258|0.08079|0|3951|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1151.698315|0.002306|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9628.502142|0.236738|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001875|1297.64085|0.00152|0|13706|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1277.079494|0.07723|0|747|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1273.946698|0.075952|0|1342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1284.892237|0.020713|0|4801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007222|1145.783104|0.008836|0|3717|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.034000|1247.07524|0.033193|0|4506|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1151.800601|0.00401|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011429|1277.38461|0.017194|0|39455|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1138.754142|0.007096|0|4421|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1291.120663|0.034181|0|1391|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.000833|1150.816564|0.001482|0|2541|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.016667|1129.289433|0.018005|0|4681|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.566667|1292.138938|0.736283|0|1038|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12877.355006|0.414575|0|1725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.041667|1220.091867|0.074821|0|13680|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||13091.833561|0.034172|0|5684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018000|1125.918189|0.017658|0|3315|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1292.575832|0.008135|0|4488|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.008750|1281.704646|0.014165|0|11204|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12914.354749|0.764246|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1298.293424|0.002275|0|3924|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1270.620157|0.153054|0|654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1297.245472|0.001724|0|17490|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.046429|1269.616939|0.072543|0|2748|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1138.654204|0.06342|0|1431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001000|1150.970964|0.002755|0|1517|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004500|1294.930837|0.005582|0|8774|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004545|1146.032225|0.009931|0|13871|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||13108.725257|0.05266|0|16235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1270.283962|0.175472|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.175000|1284.330928|0.186598|0|94|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1446.472222|0.098229|0|681|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.006000|1147.180109|0.00724|0|2731|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.009167|1147.681238|0.011776|0|911|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1151.47027|0.021006|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1246.278006|0.102053|0|385|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007500|1137.866187|0.007894|0|15360|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004167|1293.054642|0.006965|0|5629|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003692|1150.179337|0.004912|0|1892|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1298.44|0.014|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.016923|1293.518702|0.018813|0|525|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||13031.571631|0.169831|0|4574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.058333|1467.98094|0.085197|0|3438|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9243.551205|0.452024|0|2377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.035000|1279.190224|0.031788|0|8966|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928|0.133333|9530.095211|0.178195|0|3273|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13095.948701|0.082454|0|1296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1295.080898|0.010864|0|2405|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004800|1149.084479|0.005|0|4268|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1133.782074|0.025833|0|5322|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1297.715227|0.007528|0|919|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.100000|9378.40075|0.19846|0|2699|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005200|1147.86598|0.003889|0|9564|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1290.10944|0.019743|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1288.108569|0.045913|0|588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.066667|1219.399884|0.090958|0|5647|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||13099.222729|0.083827|0|2541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1265.334409|0.07911|0|3240|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12518.249112|0.078294|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.923379|0.01674|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1148.012236|0.007193|0|808|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12461.913102|0.334225|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1481.516962|0.019308|0|6101|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.138333|1143.726127|0.031009|0|2375|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1298.540257|0.004356|0|1588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12467.525901|0.133483|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1296.107931|0.012665|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1256.453751|0.031403|0|7190|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.083333|1223.31454|0.14409|0|1194|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1284.865701|0.014543|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1222.3337|0.147445|0|2587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.041667|1226.816786|0.066329|0|3703|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1325.09163|0.388546|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1241.620463|0.139146|0|942|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1142.125067|0.009935|0|3874|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.016000|1140.803636|0.016712|0|6114|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1148.22682|0.010861|0|1433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12979.768304|0.175899|0|2100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1312.98335|0.280406|0|1117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12425.755575|0.82277|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1289.662505|0.016215|0|20274|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1150.470472|0.004012|0|1565|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.008571|1296.243074|0.008014|0|1341|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.112500|1485.163962|0.089354|0|535|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.055000|1286.04291|0.076187|0|851|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1151.008851|0.014209|0|1195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003750|1151.098385|0.003762|0|1987|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1493.061158|0.019639|0|2384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015625|1281.095519|0.020424|0|2499|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1148.715959|0.004586|0|4014|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.035000|1292.018862|0.039903|0|901|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011667|1146.273434|0.016265|0|1083|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001636|1149.810021|0.001775|0|4163|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1853.635282|1.648538|0|1540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1151.383087|0.003839|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1292.79438|0.01048|0|2801|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1284.809516|0.016624|0|4008|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1151.552072|0.002129|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.000000|1143.833296|0.05594|0|642|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001815|1151.083302|0.002321|0|2037|N/A|0.407|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1282.968655|0.076883|0|3144|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1284.722222|0.72549|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1299.154143|0.002176|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.006250|1148.402226|0.012321|0|717|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9636.969798|0.040375|0|5472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||13086.221667|0.072479|0|2879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1293.910351|0.025184|0|1040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1151.396012|0.002903|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||13084.430655|0.05004|0|4865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000569|1150.163318|0.000913|0|29156|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001600|1298.05108|0.001856|0|8284|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1295.877784|0.011552|0|5795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1283.945691|0.024367|0|3770|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1250.238984|0.016954|0|15147|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.011667|1487.430955|0.014111|0|5008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.014063|1142.653194|0.009093|0|4714|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.011071|1280.032003|0.01478|0|3042|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13062.983295|0.167144|0|2061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3853.880425|0.028941|0|15146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1151.24349|0.001625|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.075000|1124.857762|0.083394|0|313|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1278.05837|0.044021|0|5941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.010000|1149.240979|0.003237|0|2596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||884.286092|0.170478|0|3456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1484.404142|0.015818|0|3465|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1276.021235|0.015067|0|5309|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.002000|1149.806271|0.003952|0|1425|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||13019.948537|0.109544|0|4242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1150.564152|0.004247|0|1608|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003333|1148.458704|0.003803|0|4343|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1142.328388|0.007368|0|13491|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1271.21927|0.104161|0|756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1446.042056|0.095331|0|769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||13096.245925|0.07726|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||13081.806691|0.032093|0|12962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.000000|1290.078148|0.01972|0|1583|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1143.788824|0.007436|0|3041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005500|1150.712729|0.007294|0|808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1287.109787|0.020402|0|4250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1151.096947|0.002056|0|2030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||13085.694907|0.037957|0|7175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1246.705531|0.11002|0|1673|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020000|1147.24822|0.024805|0|557|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1253.48317|0.028936|0|4755|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.020667|1148.203022|0.011472|0|2832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.036667|1271.667931|0.045143|0|4787|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||13067.26683|0.076772|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.011000|1290.449213|0.016736|0|5314|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12921.059688|0.356914|0|2297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007500|1149.079025|0.008791|0|733|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.018333|1274.89431|0.028469|0|7397|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1286.764081|0.007807|0|5466|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12502.738487|0.151092|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1298.072322|0.002281|0|7501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1298.761963|0.01445|0|1376|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.020769|1285.084605|0.023517|0|7566|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1291.049965|0.004661|0|30536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1151.165497|0.001517|0|8255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1147.819571|0.030944|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1149.793445|0.002804|0|2813|N/A|0.545|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.100000|9596.323946|0.153221|0|4177|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1264.811096|0.060921|0|9796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1251.47227|0.07509|0|1360|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||13019.914047|0.353187|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1151.121911|0.000847|0|5825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1144.755788|0.014631|0|799|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||13103.749378|0.238308|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1151.391475|0.001587|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1290.190589|0.018319|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.050000|1281.40646|0.065234|0|3670|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12509.34083|0.037588|0|4464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006667|1293.960399|0.008178|0|2991|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1298.130005|0.001694|0|5868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1148.897823|0.013037|0|4362|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006143|1290.551669|0.005479|0|31635|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||13007.855516|0.145324|0|6684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008333|1149.177654|0.010904|0|915|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1447.927762|0.375071|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1283.997808|0.025274|0|21703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.017000|1144.567812|0.022121|0|996|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12522.642269|0.126908|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.300000|1229.326471|0.321849|0|229|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1139.333755|0.018686|0|5516|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12939.786903|0.248015|0|3085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||13116.133441|0.042539|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1288.129666|0.031689|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1294.240281|0.007583|0|3715|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.036667|1276.831896|0.036317|0|3780|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1484.599992|0.027695|0|4646|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.010000|1148.619645|0.008142|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1148.149722|0.003657|0|6443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007273|1127.420421|0.008337|0|19595|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.030000|1137.898375|0.025606|0|4405|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||13054.182122|0.109312|0|6964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|924.11875|0.356782|0|1715|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.030000|1279.876268|0.0318|0|822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1470.208333|0.321717|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1144.678593|0.010039|0|7832|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||13036.127235|0.15334|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005556|1288.909459|0.007746|0|5895|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003250|1293.661407|0.00419|0|23063|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||850.406384|0.807403|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003000|1150.941632|0.004455|0|1305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1277.387982|0.131306|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005600|1149.774061|0.007517|0|1533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9470.31951|0.208121|0|3927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005833|1293.101279|0.007197|0|5790|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.075000|1435.654715|0.088772|0|852|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004400|1150.363945|0.00702|0|735|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001111|1149.948105|0.00163|0|5651|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012143|1283.406295|0.015305|0|3629|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1296.756495|0.003269|0|4067|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.035000|1286.66458|0.517326|0|1273|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12508.483696|0.107971|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1284.840206|0.201031|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12410.464963|0.153162|0|2505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1150.976607|0.002125|0|936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.038750|1285.908553|0.053926|0|798|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||13041.470529|0.080625|0|5217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.090000|1235.670512|0.141671|0|4117|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005962|1142.253171|0.007164|0|7981|N/A|0.538|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.059091|1272.139506|0.078241|0|711|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003000|1149.692401|0.003836|0|6441|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1264.469386|0.037799|0|5278|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1151.186888|0.003733|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1149.472083|0.004446|0|2690|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1149.199362|0.003221|0|2650|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.99607|0.000113|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1299.6446|0.000346|0|6393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.016389|1281.780791|0.022419|0|3002|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.066667|1260.947355|0.080264|0|1110|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1286.450305|0.029799|0|2944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1160.194915|4.016949|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003895|1294.184473|0.003696|0|30638|N/A|0.447|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002556|1295.770718|0.002162|0|35754|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002000|1294.778142|0.004626|0|4214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||13035.657942|0.082312|0|6894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.006667|1149.047563|0.004846|0|3511|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.015000|1294.1117|0.016331|0|760|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1286.122264|0.035046|0|2589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1352.168712|0.743865|0|330|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1280.26988|0.146988|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.011111|1289.387915|0.013728|0|7607|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1472.555112|0.075227|0|1734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1291.561507|0.051108|0|2047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||13128.939439|0.014305|0|4856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153|2.000000|9028.170045|4.865616|0|1552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1270.388947|0.115263|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1290.071366|0.009814|0|6210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.150000|1371.681382|0.251327|0|1231|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1143.905781|0.071571|0|5607|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1261.019889|0.029798|0|9191|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.010000|1138.376429|0.020091|0|4335|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005238|1290.329501|0.007025|0|4374|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1276.257005|0.043387|0|5671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.600000|1213.652033|0.803252|0|363|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||1237.550214|0.088382|0|9057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||13048.985926|0.215847|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003143|1289.210619|0.003544|0|18408|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1291.759259|0.010304|0|4918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1286.61041|0.064498|0|2782|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.027667|1146.986644|0.022773|0|4068|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1281.057829|0.030597|0|1516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1222.205874|0.27603|0|2458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12442.69437|0.157662|0|4300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.024444|1287.271109|0.032263|0|9407|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1149.489011|0.003266|0|3975|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.000750|1150.054639|0.001662|0|4911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1150.846153|0.001417|0|3345|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1294.066811|0.028066|0|618|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1283.435511|0.034146|0|5722|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002545|1148.844855|0.002954|0|5495|N/A|0.272|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.016000|1289.617378|0.016865|0|2694|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1293.226196|0.023723|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006200|1149.930769|0.007873|0|10548|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007000|1143.043232|0.0085|0|2657|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.015000|1292.608859|0.019014|0|547|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1265.84963|0.045923|0|26884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1288.391229|0.055859|0|617|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.008000|1149.027378|0.004247|0|3828|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1274.694|0.184|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.300000|9357.394377|0.190428|0|8220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.058333|1268.02478|0.068479|0|11326|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||13087.046584|0.069613|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2374.492943|1.498132|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1289.709574|0.015679|0|2527|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1293.268777|0.007046|0|3086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1150.858526|0.003176|0|2219|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002429|1150.751492|0.002847|0|1796|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.011250|1291.383877|0.014348|0|5432|N/A|0.437|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1122.542642|0.021668|0|6785|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.009333|1148.6176|0.00611|0|3317|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1225.539205|0.149091|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||13055.415738|0.08651|0|6032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.996077|0.002927|0|4686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1149.422623|0.008694|0|956|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.016000|1295.264666|0.027395|0|1506|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12259.113613|0.513486|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1151.042495|0.000748|0|7100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1150.715639|0.001674|0|3171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.017778|1264.985055|0.02051|0|28812|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1292.707339|0.022531|0|4190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9590.373268|0.177803|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1245.957603|0.223223|0|1250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1150.712286|0.002211|0|10764|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1296.513388|0.003726|0|7565|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12982.485724|0.359827|0|1570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.023333|1130.084625|0.017916|0|5319|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12661.376373|0.222193|0|12570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1204.898028|0.210778|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.013750|1291.445587|0.015246|0|5131|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1458.580958|0.233054|0|1477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210|0.200000|9608.55188|0.313534|0|909|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1292.873534|0.023236|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1147.988694|0.00856|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1299.053637|0.003376|0|2122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1264.483871|0.07332|0|1602|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.022222|1146.033018|0.031982|0|471|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1297.385877|0.003143|0|8261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1151.262399|0.000855|0|10526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1294.209571|0.008338|0|4905|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1291.942305|0.003273|0|12650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.020000|1284.20526|0.022095|0|4136|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||13087.730342|0.030366|0|7952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.004000|1146.588353|0.003014|0|8989|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.969362|0.011327|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1149.046719|0.014206|0|148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1294.065055|0.02397|0|1141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1147.437366|0.004417|0|5169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.066667|1477.083207|0.086299|0|1188|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1286.002464|0.017257|0|4249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1359.750048|0.147588|0|5484|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.004000|1150.128515|0.007019|0|1133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.068000|1281.287595|0.054271|0|2718|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.066923|1245.603446|0.052593|0|9572|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1296.768148|0.017728|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||13074.864392|0.072718|0|5194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1149.815197|0.005544|0|6196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.031333|1284.925545|0.04008|0|7017|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1146.723044|0.01356|0|1086|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1373.756311|0.461148|0|668|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.175000|1260.572775|0.189396|0|2364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008333|1142.615546|0.008584|0|5090|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.009500|1292.433715|0.008159|0|6844|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.024000|1249.093422|0.036126|0|14334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.003143|1297.514013|0.001647|0|15938|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004833|1149.680958|0.005497|0|1800|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12509.01643|0.031687|0|3856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.026667|1277.374111|0.039482|0|4330|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1292.664574|0.078877|0|1450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.125000|1413.009836|0.14827|0|614|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.017500|1487.559388|0.019788|0|5716|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.016000|1289.026053|0.015528|0|17325|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.002857|1151.048876|0.007291|0|639|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.035000|1250.67147|0.035877|0|3994|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1235.023321|0.069607|0|3322|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.770672|0.005484|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12353.690019|0.161877|0|5564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.166667|1419.79867|1.110641|0|891|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001750|1151.08818|0.001505|0|3875|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004667|1150.926904|0.004901|0|1258|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1291.673912|0.020533|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||13098.826488|0.082978|0|4039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1283.702871|0.014135|0|922|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1295.18571|0.015213|0|1557|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.075000|1246.983784|0.081171|0|1234|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9608.520619|0.333912|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.014000|1124.322138|0.017679|0|5035|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.075000|1367.51773|0.081579|0|5166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467|0.200000|9530.112517|0.360859|0|4273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1151.60735|0.001181|0|1556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001667|1148.550717|0.002785|0|2954|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1408.236453|0.327356|0|889|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1291.150243|0.048056|0|315|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1299.454905|0.001791|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.037647|1264.405467|0.047358|0|35391|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1298.950347|0.001383|0|2990|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006667|1292.040639|0.009282|0|4154|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202|0.750000|8627.44697|0.88447|0|4715|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||13099.387036|0.093401|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1479.928394|0.146326|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1273.844438|0.154248|0|5663|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||13037.014395|0.079074|0|5288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002400|1148.822173|0.003065|0|3261|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1281.026719|0.023099|0|4382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1272.738438|0.078702|0|1054|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1528.178082|3.459883|0|561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1240.090141|0.143662|0|240|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1280.454701|0.03149|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1297.108137|0.01212|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1489.955618|0.007263|0|7004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001000|1150.521238|0.002763|0|2027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1139.133665|0.030996|0|814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3789.674097|0.038144|0|33489|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1298.153483|0.001752|0|4931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.127778|1277.452117|0.114658|0|322|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1489.475891|0.018271|0|3823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12988.313304|0.147319|0|4166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1163.958029|0.153765|0|13053|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.007143|1151.007405|0.001513|0|1905|N/A|0.142|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.005000|1291.716268|0.013162|0|5573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12347.673138|0.321203|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.055769|1198.443178|0.070102|0|5690|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1178.044133|0.146769|0|7446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.007857|1149.477082|0.00925|0|567|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.008125|1291.260836|0.008528|0|3767|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.250000|1120.816614|1.332288|0|753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||13083.227186|0.106355|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000900|1298.529407|0.000838|0|14697|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003667|1148.882392|0.00471|0|4543|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1291.4124|0.007617|0|10579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1286.816717|0.016514|0|10555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1298.248216|0.003726|0|1495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013571|1275.326865|0.016338|0|4248|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.008333|1297.214276|0.007366|0|1735|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1270.85821|0.031358|0|2839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1289.631141|0.007052|0|15952|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1201.279709|0.069955|0|3055|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||13018.218648|0.406371|0|1387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4451.987467|0.026156|0|4725|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1295.420388|0.047756|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.012727|1138.985715|0.015008|0|2905|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1242.63097|0.074747|0|715|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.015455|1290.229319|0.020123|0|4521|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1284.251761|0.037305|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1151.747944|0.000157|0|11908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1287.675187|0.023719|0|7286|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10002.9881|6.352474|0|2920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015714|1283.768945|0.01722|0|3345|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.002000|1151.048666|0.000765|0|7902|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||13063.668555|0.169271|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1151.42138|0.002163|0|9328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||13058.178394|0.120782|0|2318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.100000|1133.314366|0.074907|0|617|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1299.056104|0.001921|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1143.086003|0.028122|0|1727|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010625|1285.606944|0.014945|0|5554|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1151.721303|0.003779|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1146.696921|0.006757|0|1306|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1243.593022|0.10594|0|1007|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.040000|1292.395114|0.061696|0|2826|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1226.04635|0.137956|0|592|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.007000|1149.954536|0.005349|0|2622|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001727|1149.989563|0.002611|0|7004|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001563|1148.17044|0.001804|0|14961|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||13038.245088|0.114884|0|5395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.009600|1148.263582|0.005768|0|2993|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002750|1297.004222|0.001924|0|15674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1296.933515|0.02436|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1151.320402|0.005098|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1145.505955|0.020366|0|1166|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1278.382225|0.008005|0|31596|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.100000|1260.464021|0.079687|0|686|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1290.403157|0.014641|0|6503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.133333|1150.786735|0.152867|0|1159|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1295.565181|0.065197|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12448.836597|0.082189|0|3924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1151.34369|0.001164|0|4785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.997107|0.000253|0|37|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.003750|1142.39219|0.007198|0|16047|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.012857|1292.737008|0.01521|0|1001|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.015000|1143.111151|0.020205|0|827|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.015000|1297.561134|0.011415|0|352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1288.195777|0.015295|0|2837|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1101.656959|0.032234|0|4507|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1255.003513|0.069196|0|4044|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000750|1150.881245|0.000807|0|7271|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.017500|1281.05388|0.020813|0|3186|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1229.848414|0.205342|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12956.964643|0.144083|0|7492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12527.936635|0.010117|0|2784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012000|1273.854971|0.015166|0|8806|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1291.786737|0.01657|0|1529|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12947.728333|0.141485|0|7952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12427.816824|0.27686|0|2053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1142.723393|0.00757|0|8342|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1242.662676|0.118581|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1291.048094|0.039465|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12485.021517|0.033757|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.011000|1291.240633|0.015511|0|2580|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1297.716373|0.007206|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.040000|1275.603912|0.017667|0|4374|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1299.439203|0.004392|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.030000|1276.734458|0.041122|0|1739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1151.13363|0.003248|0|1455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1216.254418|0.07249|0|501|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1274.741732|0.039965|0|6045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1282.400243|0.033811|0|12136|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.012857|1143.053051|0.009527|0|5506|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1256.891756|0.071234|0|3233|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1299.84992|0.000392|0|2482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|4.375000|7663.117771|7.276551|0|1980|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.166667|1462.236419|0.182294|0|1086|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4446.708885|0.028391|0|5051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.030000|1129.673986|0.028746|0|2245|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1298.237013|0.003262|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1278.14223|0.10473|0|142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1336.219565|0.277717|0|855|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1151.341124|0.000747|0|5618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.040000|1270.506528|0.04886|0|3303|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1151.463973|0.00288|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.008750|1285.785799|0.012604|0|3230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003533|1149.854606|0.001974|0|4919|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1291.363636|0.152525|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1151.259961|0.001171|0|4892|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1151.736533|0.001757|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9504.140985|0.359358|0|5055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010769|1141.754027|0.016304|0|2356|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.050000|1293.39261|0.04944|0|748|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.005000|1147.11516|0.02115|0|2062|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1298.490337|0.002294|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007000|1147.603687|0.009349|0|784|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.000000|1129.251503|0.044778|0|1536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||13081.020086|0.12|0|3523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||13079.15257|0.029685|0|6935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12981.926395|0.314904|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1290.953431|0.008176|0|13716|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.025000|1279.395789|0.035762|0|6942|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1277.335599|0.02745|0|3633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000750|1150.746364|0.001468|0|4568|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.005000|1296.061161|0.006788|0|2989|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.027500|1292.360436|0.022548|0|8620|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1283.864249|0.017081|0|3949|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1149.375307|0.008021|0|754|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|0.500000|2149.908494|1.416436|0|3220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003857|1148.718894|0.003884|0|5254|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1143.785791|0.007527|0|3122|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.140000|1274.286915|0.128044|0|3108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.044405|1137.032462|0.018631|0|30519|N/A|0.285|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1294.970485|0.006895|0|8368|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1292.118272|0.009984|0|3761|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1290.209626|0.078388|0|459|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.040000|1263.162267|0.037546|0|6868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1018.118818|0.275182|0|2505|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1203.826387|0.072941|0|5027|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1149.19286|0.001469|0|11199|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008333|1148.690769|0.009561|0|1028|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.012143|1147.936444|0.019164|0|1613|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1134.481898|0.729089|0|809|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.012000|1297.978354|0.018966|0|6822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.017500|1439.544079|0.028872|0|6857|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1150.965945|0.001977|0|1470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002286|1150.500493|0.004073|0|665|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1146.381968|0.009223|0|2506|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1150.831612|0.002663|0|2151|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1208.831741|0.194084|0|861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.821769|0.038892|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.200000|9512.555637|0.3562|0|5316|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1299.68603|0.001103|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.022857|1257.912594|0.023986|0|22012|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.030000|1285.891495|0.022121|0|5877|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005500|1294.428878|0.010503|0|3253|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663|0.200000|9557.196972|0.323077|0|1278|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.025000|1287.28286|0.032882|0|5472|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.007500|1147.048214|0.012635|0|1139|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.022727|1254.61875|0.028323|0|4902|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.066667|1473.938397|0.079047|0|1011|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1294.08238|0.759725|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.060000|1285.732937|0.065097|0|905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1151.537398|0.002368|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1297.842389|0.010056|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1144.310696|0.076348|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1283.354737|0.018214|0|3499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.027500|1136.770261|0.019707|0|4463|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||13042.943474|0.162783|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.013333|1295.314383|0.018137|0|967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13095.517148|0.05425|0|4759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1283.705598|0.076495|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.999538|0.022096|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12519.961|0.033113|0|4738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1298.095624|0.002891|0|5546|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1151.290127|0.002416|0|1477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1149.655376|0.008535|0|1527|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12454.901036|0.089469|0|4174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1248.395294|0.282353|0|97|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010909|1287.587738|0.016395|0|1741|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010288|1138.678305|0.007996|0|23398|N/A|0.653|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.007500|1139.70148|0.015465|0|6485|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.005800|1150.140336|0.00575|0|1523|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.062500|4394.489777|0.069549|0|7426|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1294.370273|0.014699|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.500000|1435.441716|0.489907|0|1329|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.011000|1293.059996|0.010968|0|3925|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1293.318456|0.034228|0|336|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1258.484699|0.07367|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004625|1148.217784|0.005956|0|5397|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.038462|1220.711192|0.071139|0|8173|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1151.210099|0.001655|0|2610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1170.487262|0.158858|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13114.246885|0.027054|0|8070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12946.808217|0.178044|0|5365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.019286|1144.201042|0.028148|0|1182|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1284.783212|0.014742|0|2387|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1294.733015|0.0074|0|1888|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1274.927647|0.095471|0|873|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.333333|1167.706237|0.226157|0|1081|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1239.350655|0.137954|0|1261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.006667|1288.442223|0.01063|0|4416|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||13058.10879|0.077861|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.030000|1261.599897|0.035156|0|4923|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.022500|1288.978209|0.036553|0|474|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.100000|1281.347712|0.073137|0|1630|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1297.516316|0.002838|0|4974|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1271.072803|0.009045|0|21936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1299.731063|0.000349|0|4188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1146.57104|0.018121|0|812|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1192.545419|0.152181|0|4509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1489.660329|0.015835|0|2213|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12498.092461|0.103667|0|1484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12472.278472|0.086968|0|7584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.002000|1149.469346|0.005867|0|3812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1297.218049|0.024461|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.977339|0.007044|0|5479|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1298.231357|0.002113|0|7047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.018333|1287.982004|0.019776|0|4540|N/A|0.583|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.026667|1252.162115|0.033997|0|3261|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.033333|1280.333562|0.038875|0|1809|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1299.041572|0.001162|0|2748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.066667|1420.461132|0.074712|0|1081|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.015714|1284.565946|0.018919|0|32064|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.013333|1269.57467|0.032289|0|2751|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||13065.243693|0.114834|0|3464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1295.344409|0.023898|0|5754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.200000|9526.094793|0.315333|0|966|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1298.009382|0.001824|0|5595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.009000|1297.399947|0.01974|0|1069|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007500|1284.356279|0.010613|0|26588|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1297.124825|0.026228|0|1023|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.023333|1290.521623|0.02601|0|1529|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.066667|1472.363994|0.084453|0|2728|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1142.226384|0.010606|0|5373|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1280.30837|0.039682|0|9928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1360.935048|0.41672|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.043333|1266.191182|0.03173|0|11167|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1295.933211|0.020952|0|1406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13123.748095|0.031709|0|1922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.060000|1254.637923|0.038942|0|4049|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1404.383523|0.142733|0|7123|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|9619.154668|0.290909|0|795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1148.4344|0.011292|0|1448|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002667|1298.328813|0.001888|0|3464|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.003000|1150.621654|0.001599|0|2507|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000667|1149.736143|0.00086|0|26413|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.007500|1294.363634|0.011297|0|3987|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.275000|9448.38531|0.228344|0|9548|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13105.155732|0.029538|0|5992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003000|1145.155168|0.003585|0|23873|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1220.0|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1295.561416|0.006631|0|4487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1285.18203|0.073776|0|640|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9666.701054|0.046732|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.004643|1487.477791|0.007195|0|8545|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.020000|1271.193712|0.038192|0|6657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003000|1296.714411|0.003163|0|6123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1151.375676|0.003275|0|2373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1295.006806|0.01763|0|1918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1249.91107|0.074325|0|8440|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1294.921234|0.008807|0|1321|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1299.202599|0.001002|0|5694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.026042|1284.160409|0.009157|0|21567|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.009167|1148.963414|0.012011|0|832|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1146.675605|0.020105|0|781|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.025455|1273.499125|0.030541|0|6593|N/A|0.272|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1290.009569|0.010072|0|16145|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1360.190476|0.676871|0|1114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1294.742603|0.016418|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1224.689965|0.067942|0|2933|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1147.110702|0.007604|0|2618|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1289.507811|0.035079|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1257.074449|0.164207|0|1014|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005417|1285.454527|0.007253|0|14108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013083|1147.580335|0.015542|0|3473|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1150.228996|0.001688|0|4540|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.041667|1126.189481|0.073608|0|1037|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1205.776296|0.71037|0|1436|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559|0.010000|9655.811171|0.015003|0|1835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.066667|1266.409416|0.085958|0|568|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1144.812141|0.025936|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1470.749424|0.035626|0|11020|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5611.27543|7.558685|0|661|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9592.685841|9.165192|0|1738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1439.953299|0.395601|0|671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1298.351621|0.001897|0|4755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||13057.600968|0.071081|0|5997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1289.609115|0.043755|0|2066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1149.429617|0.003835|0|2360|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002000|1298.775126|0.007651|0|5568|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1289.264357|0.040153|0|1132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1280.864704|0.168483|0|213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.050000|1147.912153|0.091407|0|3526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007857|1290.707157|0.008998|0|4657|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1147.996165|0.014951|0|101|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1261.306712|0.736793|0|1655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1235.526674|0.082951|0|2751|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12980.762047|0.14892|0|7532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.025000|1286.875853|0.019688|0|2481|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001000|1150.313019|0.00168|0|5236|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1283.838073|0.029422|0|10186|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.016250|1279.688456|0.016487|0|4630|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001500|1148.498171|0.001974|0|19000|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005833|1292.249955|0.008229|0|4348|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1296.912707|0.019231|0|1311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.075000|9558.317752|0.080065|0|17559|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1297.677384|0.003689|0|3021|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12421.191515|0.075948|0|4349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1296.513185|0.003689|0|6225|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.008750|1289.396638|0.008572|0|1302|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.021667|1276.874637|0.029122|0|6125|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.024286|1138.740563|0.017967|0|10276|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.150000|1473.598913|0.097769|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1294.116481|0.006969|0|5958|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1298.238668|0.008925|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007000|1147.906252|0.005917|0|4514|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1295.374538|0.004142|0|6849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1462.569614|0.153716|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1269.32017|0.028848|0|4697|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.045000|1285.882753|0.041975|0|3089|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1452.91091|0.03007|0|5314|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1280.651274|0.016521|0|5098|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007500|1142.82247|0.00802|0|6150|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.019500|1290.931235|0.019403|0|1200|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004500|1297.682236|0.00401|0|8513|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.018333|1279.60085|0.023823|0|41737|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1147.107721|0.011191|0|2216|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13108.759683|0.024525|0|11324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1496.510294|0.003458|0|1052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006250|1288.260877|0.007197|0|8340|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002727|1293.632566|0.00314|0|20668|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1268.794087|0.093059|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1151.082853|0.006142|0|1242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.011250|1293.758242|0.015716|0|909|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005714|1296.19565|0.010717|0|1391|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1150.231107|0.008058|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1414.574203|0.297391|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1183.892575|0.612125|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1283.040206|0.08866|0|204|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1149.016031|0.01429|0|1995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.057143|1277.212342|0.074771|0|8129|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1260.44524|0.143287|0|4325|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.024000|1297.191247|0.012134|0|4340|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1290.467799|0.020491|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1151.778254|0.006464|0|990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.014167|1144.34079|0.014106|0|5487|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1138.727497|0.015816|0|4991|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1149.863104|0.004427|0|8327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1432.188666|0.149941|0|1652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13114.5915|0.014784|0|5378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.066667|1468.480006|0.109479|0|1008|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1151.705768|0.001604|0|1722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||13095.491861|0.057075|0|4365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.046667|1279.343738|0.04535|0|4108|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003500|1150.669579|0.004442|0|1054|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.005625|1142.648356|0.009533|0|17514|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1288.816615|0.015474|0|8878|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1151.214528|0.003045|0|6764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1296.826595|0.014068|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002800|1149.045651|0.005348|0|2161|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13083.722073|0.177317|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1287.304406|0.01549|0|2521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.046667|1262.369007|0.031818|0|3353|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|9504.633311|0.137685|0|1694|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1274.778836|0.017688|0|3573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1147.82879|0.003555|0|4935|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471|0.200000|9512.466775|0.347488|0|741|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12532.504227|0.002352|0|2515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12982.186059|0.196123|0|6027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1297.627806|0.002097|0|7733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1370.145566|1.532547|0|2047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1286.708811|0.084957|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006250|1142.362943|0.007422|0|2141|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004923|1143.798168|0.005551|0|23603|N/A|0.512|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1148.819301|0.003095|0|2358|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1466.563411|0.142715|0|312|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008500|1148.430347|0.011456|0|3730|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1291.048888|0.01704|0|1267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.022000|1251.42204|0.028427|0|7249|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1492.273755|0.041736|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1151.963121|0.000631|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001714|1295.985947|0.00204|0|17224|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.150000|1202.346144|0.103259|0|2287|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12424.785721|0.206872|0|2669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.053333|1272.614197|0.048758|0|4427|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017500|1137.347365|0.022528|0|2241|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.166667|1229.066139|0.195687|0|1490|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001400|1150.93751|0.001758|0|2951|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1298.617198|0.001916|0|2530|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.027500|1282.681836|0.024406|0|4031|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1282.509342|0.077316|0|994|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-02|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
SE0008374250|N/A|ESVUFR|SEK
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
SE0000170110|N/A|ESVUFR|SEK
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.745|2018-03-02 13:11:26.138|3615.32|Continuous quote driven|Trading out of main session|Electronic|6.745|6.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.59|2018-03-02 13:25:57.206|9656.31|Continuous quote driven|Trading out of main session|Electronic|88.57|88.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.45|2018-03-02 14:39:07.364|2211.25|Continuous quote driven|Trading out of main session|Electronic|88.43|88.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.05|2018-03-02 13:00:00.077|1951.5|Continuous quote driven|Trading out of main session|Electronic|65.0|65.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.322|2018-03-02 11:18:32.871|7862.778|Continuous quote driven|Trading out of main session|Electronic|14.322|14.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.276|2018-03-02 14:26:37.803|6595.512|Continuous quote driven|Trading out of main session|Electronic|14.274|14.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.196|2018-03-02 15:46:47.255|7467.096|Continuous quote driven|Trading out of main session|Electronic|14.196|14.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.505|2018-03-02 09:39:45.559|6252.5|Continuous quote driven|Trading out of main session|Electronic|12.505|12.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.285|2018-03-02 15:53:41.539|8280.09|Continuous quote driven|Trading out of main session|Electronic|12.285|12.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.394|2018-03-02 09:33:00.300|9895.972|Continuous quote driven|Trading out of main session|Electronic|18.394|18.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.356|2018-03-02 15:07:31.165|275.34|Continuous quote driven|Trading out of main session|Electronic|18.356|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.405|2018-03-02 14:03:37.309|6568.235|Continuous quote driven|Trading out of main session|Electronic|7.405|7.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.413|2018-03-02 16:29:28.509|7.413|Continuous quote driven|Trading out of main session|Electronic|7.412|7.413
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.74|2018-03-02 13:20:49.309|2889.04|Continuous quote driven|Trading out of main session|Electronic|14.7|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.75|2018-03-02 13:50:36.875|3156.5|Continuous quote driven|Trading out of main session|Electronic|14.7|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.64|2018-03-02 15:47:23.525|4055.28|Continuous quote driven|Trading out of main session|Electronic|14.59|14.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|83.34|2018-03-02 14:39:21.580|4000.32|Continuous quote driven|Trading out of main session|Electronic|83.32|83.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|36.9|2018-03-02 12:41:08.966|4612.5|Continuous quote driven|Trading out of main session|Electronic|36.9|36.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.11|2018-03-02 16:15:20.224|4750.08|Continuous quote driven|Trading out of main session|Electronic|37.11|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|5.88|2018-03-02 13:27:46.935|3310.44|Continuous quote driven|Trading out of main session|Electronic|5.86|5.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.545|2018-03-02 15:43:19.778|6109.185|Continuous quote driven|Trading out of main session|Electronic|15.545|15.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.58|2018-03-02 15:12:15.732|7005.32|Continuous quote driven|Trading out of main session|Electronic|27.57|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.541|2018-03-02 12:27:00.364|1725.339|Continuous quote driven|Trading out of main session|Electronic|2.541|2.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.536|2018-03-02 13:47:28.793|4983.24|Continuous quote driven|Trading out of main session|Electronic|2.536|2.537
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.1|2018-03-02 10:34:54.002|442.0|Continuous quote driven|Trading out of main session|Electronic|22.06|22.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|97.55|2018-03-02 15:27:28.479|7901.55|Continuous quote driven|Trading out of main session|Electronic|97.5|97.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.304|2018-03-02 09:55:43.856|2921.6|Continuous quote driven|Trading out of main session|Electronic|7.3|7.304
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-02 11:30:00|1|7.228|6505.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.234|2018-03-02 13:59:37.479|2597.006|Continuous quote driven|Trading out of main session|Electronic|7.23|7.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.562|2018-03-02 12:08:34.548|3737.958|Continuous quote driven|Trading out of main session|Electronic|2.562|2.563
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.44|2018-03-02 14:30:27.190|3065.44|Continuous quote driven|Trading out of main session|Electronic|6.44|6.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.425|2018-03-02 16:21:48.162|2454.35|Continuous quote driven|Trading out of main session|Electronic|6.425|6.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.102|2018-03-02 15:06:03.278|6236.244|Continuous quote driven|Trading out of main session|Electronic|6.102|6.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.13|2018-03-02 15:33:00.731|6240.34|Continuous quote driven|Trading out of main session|Electronic|6.13|6.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.42|2018-03-02 12:45:45.707|2059.6|Continuous quote driven|Trading out of main session|Electronic|5.41|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.415|2018-03-02 14:01:24.397|2404.26|Continuous quote driven|Trading out of main session|Electronic|5.405|5.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.082|2018-03-02 10:51:54.922|620.364|Continuous quote driven|Trading out of main session|Electronic|6.082|6.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.555|2018-03-02 13:34:06.904|3244.725|Continuous quote driven|Trading out of main session|Electronic|6.555|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.575|2018-03-02 15:57:59.288|3175.725|Continuous quote driven|Trading out of main session|Electronic|6.57|6.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.2|2018-03-02 15:19:19.263|2295.2|Continuous quote driven|Trading out of main session|Electronic|15.18|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.34|2018-03-02 16:23:55.484|2577.12|Continuous quote driven|Trading out of main session|Electronic|15.32|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.628|2018-03-02 11:41:20.108|2326.428|Continuous quote driven|Trading out of main session|Electronic|6.628|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.91|2018-03-02 09:35:43.739|7997.13|Continuous quote driven|Trading out of main session|Electronic|32.9|32.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.28|2018-03-02 13:42:29.677|6907.92|Continuous quote driven|Trading out of main session|Electronic|32.27|32.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.625|2018-03-02 10:00:42.479|3972.875|Continuous quote driven|Trading out of main session|Electronic|4.625|4.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.599|2018-03-02 12:58:35.927|4585.203|Continuous quote driven|Trading out of main session|Electronic|4.597|4.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.19|2018-03-02 13:11:12.589|5404.77|Continuous quote driven|Trading out of main session|Electronic|11.185|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.15|2018-03-02 14:31:52.951|5496.95|Continuous quote driven|Trading out of main session|Electronic|11.15|11.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|16.045|2018-03-02 14:26:05.934|352.99|Continuous quote driven|Trading out of main session|Electronic|16.04|16.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.52|2018-03-02 10:23:42.943|6397.44|Continuous quote driven|Trading out of main session|Electronic|43.52|43.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.61|2018-03-02 14:02:33.829|1133.86|Continuous quote driven|Trading out of main session|Electronic|43.61|43.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006202005|2018-03-02 15:30:00|1|43.29|6450.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.65|2018-03-02 12:40:23.703|5891.35|Continuous quote driven|Trading out of main session|Electronic|24.65|24.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.79|2018-03-02 14:03:34.258|5751.28|Continuous quote driven|Trading out of main session|Electronic|24.79|24.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|57.5|2018-03-02 12:12:26.024|9315.0|Continuous quote driven|Trading out of main session|Electronic|57.4|57.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.386|2018-03-02 09:56:49.470|285.124|Continuous quote driven|Trading out of main session|Electronic|8.386|8.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.504|2018-03-02 15:17:13.360|5025.864|Continuous quote driven|Trading out of main session|Electronic|8.5|8.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.48|2018-03-02 10:11:04.911|9813.12|Continuous quote driven|Trading out of main session|Electronic|36.47|36.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.76|2018-03-02 14:39:02.094|551.4|Continuous quote driven|Trading out of main session|Electronic|36.74|36.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.285|2018-03-02 10:37:33.950|5185.5|Continuous quote driven|Trading out of main session|Electronic|17.285|17.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.215|2018-03-02 13:56:37.344|5663.735|Continuous quote driven|Trading out of main session|Electronic|17.215|17.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.14|2018-03-02 12:53:28.229|1162.7|Continuous quote driven|Trading out of main session|Electronic|21.14|21.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.0|2018-03-02 15:42:50.555|357.0|Continuous quote driven|Trading out of main session|Electronic|21.0|21.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.01|2018-03-02 16:13:05.691|9459.94|Continuous quote driven|Trading out of main session|Electronic|24.0|24.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.115|2018-03-02 09:35:23.746|7262.925|Continuous quote driven|Trading out of main session|Electronic|8.105|8.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.342|2018-03-02 11:07:57.221|5325.974|Continuous quote driven|Trading out of main session|Electronic|5.338|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.34|2018-03-02 11:53:03.105|5516.22|Continuous quote driven|Trading out of main session|Electronic|5.338|5.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.324|2018-03-02 14:27:26.255|5664.736|Continuous quote driven|Trading out of main session|Electronic|5.322|5.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.346|2018-03-02 15:33:59.843|5297.886|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.17|2018-03-02 12:49:16.362|3268.0|Continuous quote driven|Trading out of main session|Electronic|8.17|8.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.205|2018-03-02 14:06:48.229|1230.75|Continuous quote driven|Trading out of main session|Electronic|8.205|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.185|2018-03-02 15:49:40.823|3274.0|Continuous quote driven|Trading out of main session|Electronic|8.185|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.73|2018-03-02 14:39:20.814|460.95|Continuous quote driven|Trading out of main session|Electronic|30.72|30.73
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000077919|2018-03-02 15:30:00|1|30.54|4092.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.662|2018-03-02 10:06:48.882|2662.0|Continuous quote driven|Trading out of main session|Electronic|2.662|2.663
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.643|2018-03-02 15:59:35.414|5315.073|Continuous quote driven|Trading out of main session|Electronic|2.643|2.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.493|2018-03-02 14:26:55.052|7305.618|Continuous quote driven|Trading out of main session|Electronic|4.49|4.493
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.015|2018-03-02 10:23:48.475|4448.565|Continuous quote driven|Trading out of main session|Electronic|26.015|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.8|2018-03-02 13:26:45.764|645.0|Continuous quote driven|Trading out of main session|Electronic|25.795|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.81|2018-03-02 16:22:48.602|6581.55|Continuous quote driven|Trading out of main session|Electronic|25.81|25.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.922|2018-03-02 10:06:52.737|6741.622|Continuous quote driven|Trading out of main session|Electronic|7.921|7.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.839|2018-03-02 15:21:04.746|7839.0|Continuous quote driven|Trading out of main session|Electronic|7.839|7.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.79|2018-03-02 16:19:01.049|7790.0|Continuous quote driven|Trading out of main session|Electronic|7.79|7.791
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.35|2018-03-02 15:50:40.153|6326.25|Continuous quote driven|Trading out of main session|Electronic|84.35|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.49|2018-03-02 12:32:13.525|6453.81|Continuous quote driven|Trading out of main session|Electronic|17.485|17.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.34|2018-03-02 15:04:05.109|5202.0|Continuous quote driven|Trading out of main session|Electronic|17.34|17.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.295|2018-03-02 15:33:42.552|8422.665|Continuous quote driven|Trading out of main session|Electronic|17.295|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.687|2018-03-02 10:02:55.955|4424.4|Continuous quote driven|Trading out of main session|Electronic|3.687|3.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|167.55|2018-03-02 10:51:30.980|502.65|Continuous quote driven|Trading out of main session|Electronic|167.55|167.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006483001|2018-03-02 11:30:00|1|166.35|12315.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|169.35|2018-03-02 14:19:15.321|4572.45|Continuous quote driven|Trading out of main session|Electronic|169.2|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|169.2|2018-03-02 15:34:27.897|1522.8|Continuous quote driven|Trading out of main session|Electronic|169.05|169.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.5|2018-03-02 14:30:41.815|6583.5|Continuous quote driven|Trading out of main session|Electronic|85.45|85.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.545|2018-03-02 11:20:06.016|964.975|Continuous quote driven|Trading out of main session|Electronic|17.535|17.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.565|2018-03-02 16:13:59.843|966.075|Continuous quote driven|Trading out of main session|Electronic|17.565|17.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.29|2018-03-02 10:08:10.915|1211.22|Continuous quote driven|Trading out of main session|Electronic|67.29|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.62|2018-03-02 14:47:33.815|5071.5|Continuous quote driven|Trading out of main session|Electronic|67.61|67.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.55|2018-03-02 14:53:23.979|2442.6|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|49.84|2018-03-02 12:35:21.857|1993.6|Continuous quote driven|Trading out of main session|Electronic|49.84|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.4|2018-03-02 14:58:10.585|8697.8|Continuous quote driven|Trading out of main session|Electronic|55.4|55.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.28|2018-03-02 15:48:44.801|5860.44|Continuous quote driven|Trading out of main session|Electronic|26.28|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.16|2018-03-02 10:01:49.690|6952.56|Continuous quote driven|Trading out of main session|Electronic|14.162|14.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.102|2018-03-02 14:58:37.492|1410.2|Continuous quote driven|Trading out of main session|Electronic|14.098|14.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.79|2018-03-02 10:10:07.339|44.79|Continuous quote driven|Trading out of main session|Electronic|44.78|44.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.72|2018-03-02 13:11:48.242|2146.56|Continuous quote driven|Trading out of main session|Electronic|44.72|44.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.83|2018-03-02 13:57:24.241|3945.04|Continuous quote driven|Trading out of main session|Electronic|44.83|44.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.38|2018-03-02 14:19:22.863|1406.58|Continuous quote driven|Trading out of main session|Electronic|2.38|2.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.84|2018-03-02 14:39:27.772|672.6|Continuous quote driven|Trading out of main session|Electronic|44.83|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.7|2018-03-02 16:03:43.676|7554.3|Continuous quote driven|Trading out of main session|Electronic|44.7|44.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.984|2018-03-02 15:15:20.741|179.68|Continuous quote driven|Trading out of main session|Electronic|8.98|8.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.855|2018-03-02 13:57:26.039|4227.795|Continuous quote driven|Trading out of main session|Electronic|9.835|9.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.2|2018-03-02 09:58:40.779|4768.6|Continuous quote driven|Trading out of main session|Electronic|42.2|42.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|41.89|2018-03-02 14:55:32.395|4733.57|Continuous quote driven|Trading out of main session|Electronic|41.89|41.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.665|2018-03-02 15:44:50.438|541.285|Continuous quote driven|Trading out of main session|Electronic|18.65|18.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|116.9|2018-03-02 09:53:43.730|1169.0|Continuous quote driven|Trading out of main session|Electronic|116.9|117.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|117.35|2018-03-02 14:31:08.800|8214.5|Continuous quote driven|Trading out of main session|Electronic|117.25|117.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.92|2018-03-02 11:33:47.454|5122.8|Continuous quote driven|Trading out of main session|Electronic|56.92|56.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.445|2018-03-02 15:08:27.466|1935.7|Continuous quote driven|Trading out of main session|Electronic|7.435|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.09|2018-03-02 12:53:33.672|349.08|Continuous quote driven|Trading out of main session|Electronic|29.09|29.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.11|2018-03-02 14:32:38.276|58.22|Continuous quote driven|Trading out of main session|Electronic|29.1|29.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|28.99|2018-03-02 16:09:56.446|5855.98|Continuous quote driven|Trading out of main session|Electronic|28.98|28.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.02|2018-03-02 11:16:07.697|4611.32|Continuous quote driven|Trading out of main session|Electronic|6.02|6.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|13.45|2018-03-02 15:46:30.146|8446.6|Continuous quote driven|Trading out of main session|Electronic|13.45|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|44.55|2018-03-02 11:14:32.701|1782.0|Continuous quote driven|Trading out of main session|Electronic|44.55|44.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.75|2018-03-02 13:54:52.364|7320.0|Continuous quote driven|Trading out of main session|Electronic|45.75|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.878|2018-03-02 16:18:21.561|2978.73|Continuous quote driven|Trading out of main session|Electronic|2.878|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|86.4|2018-03-02 14:23:12.154|5184.0|Continuous quote driven|Trading out of main session|Electronic|86.35|86.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|87.1|2018-03-02 15:35:33.348|10713.3|Continuous quote driven|Trading out of main session|Electronic|87.05|87.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.19|2018-03-02 12:53:33.554|366.66|Continuous quote driven|Trading out of main session|Electronic|26.19|26.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.27|2018-03-02 13:56:48.352|1182.15|Continuous quote driven|Trading out of main session|Electronic|26.27|26.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|59.0|2018-03-02 15:06:51.589|7552.0|Continuous quote driven|Trading out of main session|Electronic|58.98|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.84|2018-03-02 16:19:05.592|7060.8|Continuous quote driven|Trading out of main session|Electronic|58.84|58.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.29|2018-03-02 10:46:18.198|7382.83|Continuous quote driven|Trading out of main session|Electronic|17.29|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.34|2018-03-02 15:14:39.899|8132.46|Continuous quote driven|Trading out of main session|Electronic|17.335|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.265|2018-03-02 15:35:38.130|7665.66|Continuous quote driven|Trading out of main session|Electronic|17.255|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.157|2018-03-02 15:50:19.301|8568.098|Continuous quote driven|Trading out of main session|Electronic|3.157|3.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.05|2018-03-02 10:43:31.464|9244.2|Continuous quote driven|Trading out of main session|Electronic|110.0|110.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.45|2018-03-02 13:25:27.002|7989.85|Continuous quote driven|Trading out of main session|Electronic|109.45|109.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.4|2018-03-02 14:34:11.595|8642.6|Continuous quote driven|Trading out of main session|Electronic|109.35|109.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|109.05|2018-03-02 16:09:48.237|8396.85|Continuous quote driven|Trading out of main session|Electronic|109.0|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|64.42|2018-03-02 11:09:03.943|6828.52|Continuous quote driven|Trading out of main session|Electronic|64.42|64.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|64.46|2018-03-02 13:22:10.800|6832.76|Continuous quote driven|Trading out of main session|Electronic|64.46|64.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|64.46|2018-03-02 13:45:05.518|6317.08|Continuous quote driven|Trading out of main session|Electronic|64.46|64.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|64.48|2018-03-02 15:47:49.581|6963.84|Continuous quote driven|Trading out of main session|Electronic|64.48|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|50.75|2018-03-02 10:27:55.645|5582.5|Continuous quote driven|Trading out of main session|Electronic|50.75|50.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.42|2018-03-02 10:57:20.302|2770.18|Continuous quote driven|Trading out of main session|Electronic|8.42|8.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.47|2018-03-02 12:45:57.250|2651.11|Continuous quote driven|Trading out of main session|Electronic|8.47|8.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.385|2018-03-02 13:49:36.423|2616.12|Continuous quote driven|Trading out of main session|Electronic|8.385|8.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.31|2018-03-02 16:17:22.344|216.06|Continuous quote driven|Trading out of main session|Electronic|8.3|8.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|52.08|2018-03-02 11:05:58.065|7187.04|Continuous quote driven|Trading out of main session|Electronic|52.08|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|52.24|2018-03-02 13:08:35.067|7261.36|Continuous quote driven|Trading out of main session|Electronic|52.22|52.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|52.52|2018-03-02 13:32:13.909|6775.08|Continuous quote driven|Trading out of main session|Electronic|52.52|52.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.39|2018-03-02 11:01:01.195|4939.0|Continuous quote driven|Trading out of main session|Electronic|49.37|49.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1DAHH0|2018-03-02 11:30:00|1|49.16|9586.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.15|2018-03-02 13:32:49.403|5406.5|Continuous quote driven|Trading out of main session|Electronic|49.13|49.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.905|2018-03-02 09:56:27.796|190.48|Continuous quote driven|Trading out of main session|Electronic|11.905|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.99|2018-03-02 12:53:33.668|287.76|Continuous quote driven|Trading out of main session|Electronic|11.99|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.005|2018-03-02 14:56:08.164|4285.785|Continuous quote driven|Trading out of main session|Electronic|12.005|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.97|2018-03-02 16:00:07.326|4177.53|Continuous quote driven|Trading out of main session|Electronic|11.97|11.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.27|2018-03-02 10:25:18.966|3337.44|Continuous quote driven|Trading out of main session|Electronic|12.25|12.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.264|2018-03-02 13:20:31.472|3753.232|Continuous quote driven|Trading out of main session|Electronic|5.26|5.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.202|2018-03-02 14:46:54.468|1727.064|Continuous quote driven|Trading out of main session|Electronic|5.196|5.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.068|2018-03-02 16:14:33.239|3425.968|Continuous quote driven|Trading out of main session|Electronic|5.068|5.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.298|2018-03-02 12:35:24.363|6795.138|Continuous quote driven|Trading out of main session|Electronic|4.297|4.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.183|2018-03-02 16:10:03.415|5479.73|Continuous quote driven|Trading out of main session|Electronic|4.181|4.183
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.71|2018-03-02 10:43:43.313|5187.53|Continuous quote driven|Trading out of main session|Electronic|11.71|11.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.71|2018-03-02 11:55:16.074|5047.01|Continuous quote driven|Trading out of main session|Electronic|11.7|11.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.34|2018-03-02 10:50:03.244|8834.46|Continuous quote driven|Trading out of main session|Electronic|40.34|40.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.585|2018-03-02 10:59:44.647|1061.495|Continuous quote driven|Trading out of main session|Electronic|22.58|22.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.485|2018-03-02 15:06:01.473|8454.36|Continuous quote driven|Trading out of main session|Electronic|22.48|22.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.33|2018-03-02 11:18:51.924|6578.87|Continuous quote driven|Trading out of main session|Electronic|47.32|47.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.85|2018-03-02 11:41:32.681|4568.7|Continuous quote driven|Trading out of main session|Electronic|7.845|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.79|2018-03-02 13:56:21.834|4510.41|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.89|2018-03-02 12:51:01.414|3978.0|Continuous quote driven|Trading out of main session|Electronic|19.88|19.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.74|2018-03-02 10:07:09.883|2219.2|Continuous quote driven|Trading out of main session|Electronic|27.68|27.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.7|2018-03-02 12:53:22.477|2770.0|Continuous quote driven|Trading out of main session|Electronic|27.64|27.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|102.55|2018-03-02 14:39:07.367|512.75|Continuous quote driven|Trading out of main session|Electronic|102.5|102.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.9|2018-03-02 12:53:30.220|381.6|Continuous quote driven|Trading out of main session|Electronic|15.9|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.68|2018-03-02 14:45:47.023|5691.84|Continuous quote driven|Trading out of main session|Electronic|15.67|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.18|2018-03-02 14:00:35.849|4927.12|Continuous quote driven|Trading out of main session|Electronic|10.18|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|142.7|2018-03-02 15:59:48.870|8990.1|Continuous quote driven|Trading out of main session|Electronic|142.7|142.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.611|2018-03-02 15:54:07.851|67.886|Continuous quote driven|Trading out of main session|Electronic|2.61|2.611
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|260.1|2018-03-02 14:59:15.149|9623.7|Continuous quote driven|Trading out of main session|Electronic|260.1|260.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.48|2018-03-02 10:01:50.185|5486.4|Continuous quote driven|Trading out of main session|Electronic|30.47|30.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.2|2018-03-02 12:59:52.238|5285.0|Continuous quote driven|Trading out of main session|Electronic|30.2|30.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.1|2018-03-02 14:39:39.957|6371.4|Continuous quote driven|Trading out of main session|Electronic|86.1|86.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.46|2018-03-02 10:35:58.083|5818.54|Continuous quote driven|Trading out of main session|Electronic|19.455|19.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-03-02 11:30:00|1|19.45|5484.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.52|2018-03-02 13:39:08.615|7808.0|Continuous quote driven|Trading out of main session|Electronic|19.515|19.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|80.9|2018-03-02 14:35:06.651|6310.2|Continuous quote driven|Trading out of main session|Electronic|80.9|80.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|80.7|2018-03-02 15:39:21.370|5810.4|Continuous quote driven|Trading out of main session|Electronic|80.7|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.824|2018-03-02 14:59:13.560|5595.68|Continuous quote driven|Trading out of main session|Electronic|6.82|6.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|59.76|2018-03-02 15:53:49.652|8784.72|Continuous quote driven|Trading out of main session|Electronic|59.76|59.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.016|2018-03-02 09:50:57.089|423.36|Continuous quote driven|Trading out of main session|Electronic|2.016|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.002|2018-03-02 13:18:03.060|46.046|Continuous quote driven|Trading out of main session|Electronic|2.002|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.968|2018-03-02 14:24:46.299|9131.04|Continuous quote driven|Trading out of main session|Electronic|5.968|5.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.26|2018-03-02 10:22:52.185|2386.8|Continuous quote driven|Trading out of main session|Electronic|13.26|13.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.18|2018-03-02 13:14:13.485|1054.4|Continuous quote driven|Trading out of main session|Electronic|13.18|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.58|2018-03-02 10:53:32.717|8137.08|Continuous quote driven|Trading out of main session|Electronic|64.58|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.46|2018-03-02 15:13:17.250|451.22|Continuous quote driven|Trading out of main session|Electronic|64.46|64.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.44|2018-03-02 14:05:43.627|6008.52|Continuous quote driven|Trading out of main session|Electronic|6.435|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.01|2018-03-02 14:15:52.020|4907.0|Continuous quote driven|Trading out of main session|Electronic|7.0|7.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.028|2018-03-02 16:04:05.526|2352.756|Continuous quote driven|Trading out of main session|Electronic|3.028|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.967|2018-03-02 12:20:30.815|6953.8|Continuous quote driven|Trading out of main session|Electronic|4.965|4.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|417.2|2018-03-02 14:31:08.869|1251.6|Continuous quote driven|Trading out of main session|Electronic|417.1|417.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.896|2018-03-02 13:49:21.383|4190.512|Continuous quote driven|Trading out of main session|Electronic|2.895|2.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.743|2018-03-02 15:06:27.677|4296.964|Continuous quote driven|Trading out of main session|Electronic|3.741|3.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.735|2018-03-02 16:16:28.150|4803.21|Continuous quote driven|Trading out of main session|Electronic|3.734|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.476|2018-03-02 09:43:19.869|3450.996|Continuous quote driven|Trading out of main session|Electronic|4.474|4.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.483|2018-03-02 14:39:27.655|407.953|Continuous quote driven|Trading out of main session|Electronic|4.481|4.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.02|2018-03-02 13:05:42.674|6935.54|Continuous quote driven|Trading out of main session|Electronic|12.02|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.995|2018-03-02 14:23:49.658|6381.34|Continuous quote driven|Trading out of main session|Electronic|11.99|11.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.6|2018-03-02 11:26:18.431|957.6|Continuous quote driven|Trading out of main session|Electronic|45.6|45.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005790430|2018-03-02 11:30:00|1|45.6|957.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.86|2018-03-02 09:37:18.911|6167.92|Continuous quote driven|Trading out of main session|Electronic|35.85|35.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.225|2018-03-02 15:43:43.516|7065.475|Continuous quote driven|Trading out of main session|Electronic|10.225|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|127.4|2018-03-02 10:02:53.191|3439.8|Continuous quote driven|Trading out of main session|Electronic|127.4|127.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.626|2018-03-02 15:20:06.394|3988.6|Continuous quote driven|Trading out of main session|Electronic|3.626|3.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.07|2018-03-02 13:50:03.614|5996.97|Continuous quote driven|Trading out of main session|Electronic|35.07|35.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.768|2018-03-02 10:05:07.186|1908.576|Continuous quote driven|Trading out of main session|Electronic|6.768|6.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.7|2018-03-02 13:56:50.178|5078.6|Continuous quote driven|Trading out of main session|Electronic|6.7|6.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.62|2018-03-02 15:57:24.666|4614.14|Continuous quote driven|Trading out of main session|Electronic|6.62|6.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.675|2018-03-02 09:50:02.759|4085.375|Continuous quote driven|Trading out of main session|Electronic|16.675|16.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.78|2018-03-02 15:35:25.222|6812.68|Continuous quote driven|Trading out of main session|Electronic|16.775|16.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.188|2018-03-02 11:04:45.909|5296.928|Continuous quote driven|Trading out of main session|Electronic|6.188|6.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.162|2018-03-02 12:52:45.468|8010.6|Continuous quote driven|Trading out of main session|Electronic|6.156|6.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.152|2018-03-02 13:44:11.448|5038.488|Continuous quote driven|Trading out of main session|Electronic|6.152|6.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|160.5|2018-03-02 15:12:02.437|6420.0|Continuous quote driven|Trading out of main session|Electronic|160.5|160.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|160.3|2018-03-02 15:40:05.367|6572.3|Continuous quote driven|Trading out of main session|Electronic|160.3|160.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.275|2018-03-02 11:04:30.238|2764.775|Continuous quote driven|Trading out of main session|Electronic|15.27|15.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.94|2018-03-02 10:55:43.257|5404.62|Continuous quote driven|Trading out of main session|Electronic|43.94|43.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.84|2018-03-02 16:08:52.387|5962.24|Continuous quote driven|Trading out of main session|Electronic|43.83|43.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.98|2018-03-02 15:53:35.641|6443.04|Continuous quote driven|Trading out of main session|Electronic|25.98|25.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|33.84|2018-03-02 11:19:22.105|4399.2|Continuous quote driven|Trading out of main session|Electronic|33.8|33.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|33.84|2018-03-02 11:34:06.840|3722.4|Continuous quote driven|Trading out of main session|Electronic|33.82|33.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.436|2018-03-02 11:14:59.912|6287.972|Continuous quote driven|Trading out of main session|Electronic|6.436|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.478|2018-03-02 13:24:32.102|2021.136|Continuous quote driven|Trading out of main session|Electronic|6.478|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.492|2018-03-02 14:09:39.608|220.728|Continuous quote driven|Trading out of main session|Electronic|6.49|6.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.402|2018-03-02 16:10:12.579|6888.552|Continuous quote driven|Trading out of main session|Electronic|6.4|6.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.98|2018-03-02 09:56:10.204|3698.0|Continuous quote driven|Trading out of main session|Electronic|36.975|36.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-02 13:30:00|1|36.945|7389.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.43|2018-03-02 15:34:12.512|3643.0|Continuous quote driven|Trading out of main session|Electronic|36.415|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0055|2018-03-02 12:12:46.374|4311.825|Continuous quote driven|Trading out of main session|Electronic|2.005|2.0055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9966|2018-03-02 14:09:01.512|4184.8736|Continuous quote driven|Trading out of main session|Electronic|1.9964|1.9966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.988|2018-03-02 16:22:41.542|2411.444|Continuous quote driven|Trading out of main session|Electronic|1.988|1.9882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.648|2018-03-02 09:35:04.846|4766.4|Continuous quote driven|Trading out of main session|Electronic|2.646|2.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.625|2018-03-02 12:42:59.198|2989.875|Continuous quote driven|Trading out of main session|Electronic|2.623|2.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.612|2018-03-02 14:26:54.979|3586.276|Continuous quote driven|Trading out of main session|Electronic|2.611|2.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.605|2018-03-02 15:59:24.354|3144.235|Continuous quote driven|Trading out of main session|Electronic|2.605|2.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.74|2018-03-02 10:48:35.308|14.74|Continuous quote driven|Trading out of main session|Electronic|14.74|14.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.185|2018-03-02 13:02:34.377|4525.015|Continuous quote driven|Trading out of main session|Electronic|14.17|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.12|2018-03-02 14:30:25.357|1524.96|Continuous quote driven|Trading out of main session|Electronic|14.115|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.748|2018-03-02 15:43:59.764|4226.424|Continuous quote driven|Trading out of main session|Electronic|2.748|2.749
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.435|2018-03-02 10:19:29.545|389.745|Continuous quote driven|Trading out of main session|Electronic|14.435|14.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.445|2018-03-02 11:35:29.228|187.785|Continuous quote driven|Trading out of main session|Electronic|14.445|14.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.585|2018-03-02 16:03:30.070|6213.21|Continuous quote driven|Trading out of main session|Electronic|14.585|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|41.82|2018-03-02 12:10:41.798|8364.0|Continuous quote driven|Trading out of main session|Electronic|41.8|41.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.845|2018-03-02 10:32:33.667|3981.95|Continuous quote driven|Trading out of main session|Electronic|12.845|12.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.81|2018-03-02 11:57:02.828|4252.92|Continuous quote driven|Trading out of main session|Electronic|12.81|12.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.875|2018-03-02 15:01:46.522|2407.625|Continuous quote driven|Trading out of main session|Electronic|12.875|12.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|66.24|2018-03-02 11:35:41.316|8743.68|Continuous quote driven|Trading out of main session|Electronic|66.24|66.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|65.9|2018-03-02 14:19:05.524|9357.8|Continuous quote driven|Trading out of main session|Electronic|65.9|65.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|65.8|2018-03-02 16:24:32.905|8225.0|Continuous quote driven|Trading out of main session|Electronic|65.76|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.425|2018-03-02 13:29:40.789|8935.2|Continuous quote driven|Trading out of main session|Electronic|16.425|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.445|2018-03-02 13:58:55.005|8189.61|Continuous quote driven|Trading out of main session|Electronic|16.445|16.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|27.54|2018-03-02 10:53:11.538|9363.6|Continuous quote driven|Trading out of main session|Electronic|27.52|27.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.772|2018-03-02 16:10:44.491|4605.3|Continuous quote driven|Trading out of main session|Electronic|8.772|8.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.064|2018-03-02 09:56:56.819|7.064|Continuous quote driven|Trading out of main session|Electronic|7.054|7.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.134|2018-03-02 12:41:14.073|3089.022|Continuous quote driven|Trading out of main session|Electronic|7.122|7.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.08|2018-03-02 14:03:20.752|3561.24|Continuous quote driven|Trading out of main session|Electronic|7.07|7.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.489|2018-03-02 15:02:46.248|5845.785|Continuous quote driven|Trading out of main session|Electronic|5.488|5.489
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.215|2018-03-02 11:29:57.359|7500.01|Continuous quote driven|Trading out of main session|Electronic|12.215|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.185|2018-03-02 15:03:06.141|8334.54|Continuous quote driven|Trading out of main session|Electronic|12.185|12.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.804|2018-03-02 15:00:07.466|2517.992|Continuous quote driven|Trading out of main session|Electronic|2.802|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.29|2018-03-02 10:21:08.545|2578.89|Continuous quote driven|Trading out of main session|Electronic|18.285|18.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.13|2018-03-02 11:35:07.376|1526.97|Continuous quote driven|Trading out of main session|Electronic|22.12|22.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.49|2018-03-02 14:29:56.918|67.47|Continuous quote driven|Trading out of main session|Electronic|22.47|22.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.815|2018-03-02 14:39:29.501|5725.03|Continuous quote driven|Trading out of main session|Electronic|15.81|15.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.75|2018-03-02 16:11:28.755|5071.5|Continuous quote driven|Trading out of main session|Electronic|15.745|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.246|2018-03-02 14:37:50.408|155.808|Continuous quote driven|Trading out of main session|Electronic|3.246|3.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.23|2018-03-02 16:11:55.141|100.13|Continuous quote driven|Trading out of main session|Electronic|3.23|3.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.998|2018-03-02 12:07:06.595|3122.438|Continuous quote driven|Trading out of main session|Electronic|3.994|3.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.006|2018-03-02 13:42:39.271|6373.546|Continuous quote driven|Trading out of main session|Electronic|4.002|4.006
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006043169|2018-03-02 13:30:00|1|2.236|6629.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.234|2018-03-02 16:01:11.959|4669.06|Continuous quote driven|Trading out of main session|Electronic|2.234|2.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.065|2018-03-02 15:21:59.581|2854.26|Continuous quote driven|Trading out of main session|Electronic|7.065|7.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.928|2018-03-02 10:11:03.374|7228.256|Continuous quote driven|Trading out of main session|Electronic|16.924|16.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.0|2018-03-02 11:32:48.215|7769.0|Continuous quote driven|Trading out of main session|Electronic|16.994|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.99|2018-03-02 13:40:50.822|7322.69|Continuous quote driven|Trading out of main session|Electronic|16.984|16.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.734|2018-03-02 13:18:26.909|4690.412|Continuous quote driven|Trading out of main session|Electronic|5.732|5.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.496|2018-03-02 10:55:33.497|508.048|Continuous quote driven|Trading out of main session|Electronic|4.496|4.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.95|2018-03-02 14:05:35.768|6000.2|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.95|2018-03-02 16:20:37.514|6473.9|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.26|2018-03-02 11:44:06.455|4430.22|Continuous quote driven|Trading out of main session|Electronic|94.26|94.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.71|2018-03-02 15:36:29.836|2273.04|Continuous quote driven|Trading out of main session|Electronic|94.71|94.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|143.85|2018-03-02 16:19:21.625|431.55|Continuous quote driven|Trading out of main session|Electronic|143.8|143.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.9|2018-03-02 15:35:50.774|319.6|Continuous quote driven|Trading out of main session|Electronic|79.85|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.6|2018-03-02 09:45:18.144|23.6|Continuous quote driven|Trading out of main session|Electronic|23.59|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.63|2018-03-02 14:55:33.442|5174.97|Continuous quote driven|Trading out of main session|Electronic|23.63|23.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.77|2018-03-02 16:16:23.796|5110.55|Continuous quote driven|Trading out of main session|Electronic|23.77|23.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|82.38|2018-03-02 11:35:44.225|247.14|Continuous quote driven|Trading out of main session|Electronic|82.37|82.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.2|2018-03-02 11:17:45.706|9126.6|Continuous quote driven|Trading out of main session|Electronic|74.2|74.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.56|2018-03-02 11:14:07.672|9183.84|Continuous quote driven|Trading out of main session|Electronic|80.54|80.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.58|2018-03-02 13:34:27.264|3142.62|Continuous quote driven|Trading out of main session|Electronic|80.56|80.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.15|2018-03-02 12:53:33.224|555.35|Continuous quote driven|Trading out of main session|Electronic|19.15|19.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.678|2018-03-02 14:32:30.125|9022.134|Continuous quote driven|Trading out of main session|Electronic|3.676|3.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.18|2018-03-02 11:35:21.967|4925.22|Continuous quote driven|Trading out of main session|Electronic|38.16|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.06|2018-03-02 11:44:58.421|5892.38|Continuous quote driven|Trading out of main session|Electronic|34.06|34.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.78|2018-03-02 14:02:18.879|6857.34|Continuous quote driven|Trading out of main session|Electronic|33.78|33.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010411983|2018-03-02 15:30:00|1|33.51|6333.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.695|2018-03-02 12:41:52.259|7540.83|Continuous quote driven|Trading out of main session|Electronic|12.695|12.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.775|2018-03-02 15:01:05.631|281.05|Continuous quote driven|Trading out of main session|Electronic|12.775|12.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|36.06|2018-03-02 13:42:21.425|6707.16|Continuous quote driven|Trading out of main session|Electronic|36.0|36.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.77|2018-03-02 14:09:46.525|3439.04|Continuous quote driven|Trading out of main session|Electronic|9.77|9.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.65|2018-03-02 09:56:33.149|5901.4|Continuous quote driven|Trading out of main session|Electronic|77.65|77.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.716|2018-03-02 13:29:09.063|1848.672|Continuous quote driven|Trading out of main session|Electronic|4.712|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.746|2018-03-02 15:20:06.770|2097.732|Continuous quote driven|Trading out of main session|Electronic|4.742|4.746
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009887422|2018-03-02 15:30:00|1|4.752|2699.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.385|2018-03-02 15:55:21.936|5401.89|Continuous quote driven|Trading out of main session|Electronic|47.38|47.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.345|2018-03-02 13:19:00.595|7737.29|Continuous quote driven|Trading out of main session|Electronic|11.345|11.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.46|2018-03-02 10:02:09.614|4004.14|Continuous quote driven|Trading out of main session|Electronic|15.46|15.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.29|2018-03-02 12:33:04.035|3753.16|Continuous quote driven|Trading out of main session|Electronic|9.286|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.22|2018-03-02 15:56:13.369|7523.52|Continuous quote driven|Trading out of main session|Electronic|9.22|9.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.305|2018-03-02 15:27:02.149|3213.735|Continuous quote driven|Trading out of main session|Electronic|25.305|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0545|2018-03-02 14:20:28.434|5372.5175|Continuous quote driven|Trading out of main session|Electronic|2.0535|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.21|2018-03-02 09:47:10.922|9577.92|Continuous quote driven|Trading out of main session|Electronic|27.21|27.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.09|2018-03-02 11:45:25.669|8099.91|Continuous quote driven|Trading out of main session|Electronic|27.09|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.22|2018-03-02 14:29:09.484|8302.1|Continuous quote driven|Trading out of main session|Electronic|27.22|27.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.925|2018-03-02 14:07:23.162|3940.225|Continuous quote driven|Trading out of main session|Electronic|9.925|9.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.89|2018-03-02 15:49:36.995|2788.98|Continuous quote driven|Trading out of main session|Electronic|9.875|9.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.385|2018-03-02 10:50:14.936|7146.145|Continuous quote driven|Trading out of main session|Electronic|12.38|12.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.405|2018-03-02 11:55:33.414|7480.215|Continuous quote driven|Trading out of main session|Electronic|12.4|12.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.375|2018-03-02 13:59:13.902|6682.5|Continuous quote driven|Trading out of main session|Electronic|12.37|12.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.352|2018-03-02 12:53:24.744|393.824|Continuous quote driven|Trading out of main session|Electronic|6.352|6.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.06|2018-03-02 14:10:23.199|3175.92|Continuous quote driven|Trading out of main session|Electronic|24.06|24.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.445|2018-03-02 14:34:14.244|7676.165|Continuous quote driven|Trading out of main session|Electronic|15.435|15.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.455|2018-03-02 15:51:35.110|9226.635|Continuous quote driven|Trading out of main session|Electronic|15.45|15.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.685|2018-03-02 12:52:55.897|370.115|Continuous quote driven|Trading out of main session|Electronic|4.681|4.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.8|2018-03-02 12:02:09.515|8472.8|Continuous quote driven|Trading out of main session|Electronic|17.795|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.755|2018-03-02 14:34:53.403|8398.115|Continuous quote driven|Trading out of main session|Electronic|17.755|17.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.595|2018-03-02 16:06:33.678|8128.89|Continuous quote driven|Trading out of main session|Electronic|17.595|17.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|102.9|2018-03-02 15:51:24.799|4630.5|Continuous quote driven|Trading out of main session|Electronic|102.9|103.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.035|2018-03-02 11:54:12.848|5817.74|Continuous quote driven|Trading out of main session|Electronic|6.02|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.92|2018-03-02 15:41:58.482|5626.88|Continuous quote driven|Trading out of main session|Electronic|17.915|17.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.609|2018-03-02 11:34:05.521|5374.54|Continuous quote driven|Trading out of main session|Electronic|2.608|2.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.45|2018-03-02 14:27:31.511|4683.0|Continuous quote driven|Trading out of main session|Electronic|33.45|33.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.159|2018-03-02 11:14:05.567|4186.301|Continuous quote driven|Trading out of main session|Electronic|2.159|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.157|2018-03-02 15:27:24.931|4322.628|Continuous quote driven|Trading out of main session|Electronic|2.157|2.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.14|2018-03-02 12:32:00.742|9656.4|Continuous quote driven|Trading out of main session|Electronic|37.12|37.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.07|2018-03-02 15:53:29.341|6079.48|Continuous quote driven|Trading out of main session|Electronic|37.07|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|456.8|2018-03-02 09:53:04.406|2284.0|Continuous quote driven|Trading out of main session|Electronic|456.8|457.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|453.2|2018-03-02 14:20:56.188|7251.2|Continuous quote driven|Trading out of main session|Electronic|453.2|453.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|454.6|2018-03-02 16:11:39.485|6819.0|Continuous quote driven|Trading out of main session|Electronic|454.2|454.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.5|2018-03-02 09:57:08.500|7960.0|Continuous quote driven|Trading out of main session|Electronic|99.48|99.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.0|2018-03-02 15:16:21.596|8118.0|Continuous quote driven|Trading out of main session|Electronic|99.0|99.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.02|2018-03-02 15:37:58.369|9109.84|Continuous quote driven|Trading out of main session|Electronic|99.02|99.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.404|2018-03-02 12:53:00.081|1156.456|Continuous quote driven|Trading out of main session|Electronic|5.404|5.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.426|2018-03-02 14:29:05.820|8063.036|Continuous quote driven|Trading out of main session|Electronic|5.424|5.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.6|2018-03-02 15:51:23.641|8584.0|Continuous quote driven|Trading out of main session|Electronic|29.58|29.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|91.76|2018-03-02 13:16:25.419|275.28|Continuous quote driven|Trading out of main session|Electronic|91.72|91.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|91.68|2018-03-02 15:59:58.652|6417.6|Continuous quote driven|Trading out of main session|Electronic|91.66|91.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.63|2018-03-02 09:41:17.861|3037.61|Continuous quote driven|Trading out of main session|Electronic|64.63|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.801|2018-03-02 15:25:32.387|7411.95|Continuous quote driven|Trading out of main session|Electronic|3.8|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.55|2018-03-02 10:05:33.845|1266.0|Continuous quote driven|Trading out of main session|Electronic|10.55|10.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.495|2018-03-02 13:28:15.217|6244.525|Continuous quote driven|Trading out of main session|Electronic|10.495|10.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.695|2018-03-02 11:32:09.089|7751.37|Continuous quote driven|Trading out of main session|Electronic|13.695|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.1|2018-03-02 09:56:51.349|8107.9|Continuous quote driven|Trading out of main session|Electronic|91.1|91.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.48|2018-03-02 15:25:42.245|6876.48|Continuous quote driven|Trading out of main session|Electronic|90.48|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|90.36|2018-03-02 15:57:27.409|6325.2|Continuous quote driven|Trading out of main session|Electronic|90.36|90.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.52|2018-03-02 10:39:39.893|6396.16|Continuous quote driven|Trading out of main session|Electronic|10.5|10.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.44|2018-03-02 11:58:42.290|6692.04|Continuous quote driven|Trading out of main session|Electronic|10.43|10.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.5|2018-03-02 13:40:08.619|6363.0|Continuous quote driven|Trading out of main session|Electronic|10.49|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|64.3|2018-03-02 14:05:50.699|3600.8|Continuous quote driven|Trading out of main session|Electronic|64.2|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.554|2018-03-02 10:14:15.385|2510.8|Continuous quote driven|Trading out of main session|Electronic|12.55|12.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.58|2018-03-02 11:35:32.806|201.28|Continuous quote driven|Trading out of main session|Electronic|12.578|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.556|2018-03-02 13:32:24.812|7533.6|Continuous quote driven|Trading out of main session|Electronic|12.556|12.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-02 15:30:00|1|12.514|1626.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.912|2018-03-02 09:36:08.822|9291.0|Continuous quote driven|Trading out of main session|Electronic|3.911|3.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.882|2018-03-02 14:37:18.115|877.332|Continuous quote driven|Trading out of main session|Electronic|3.882|3.883
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.07|2018-03-02 15:54:03.221|4382.01|Continuous quote driven|Trading out of main session|Electronic|8.06|8.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|15.3|2018-03-02 13:59:01.064|7053.3|Continuous quote driven|Trading out of main session|Electronic|15.3|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|153.85|2018-03-02 12:53:33.216|6923.25|Continuous quote driven|Trading out of main session|Electronic|153.85|153.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.94|2018-03-02 09:52:31.968|5552.0|Continuous quote driven|Trading out of main session|Electronic|6.94|6.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|59.7|2018-03-02 11:41:58.998|9074.4|Continuous quote driven|Trading out of main session|Electronic|59.68|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|41.79|2018-03-02 11:53:08.587|6059.55|Continuous quote driven|Trading out of main session|Electronic|41.77|41.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|41.91|2018-03-02 13:50:27.220|6244.59|Continuous quote driven|Trading out of main session|Electronic|41.89|41.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|41.84|2018-03-02 16:16:45.487|585.76|Continuous quote driven|Trading out of main session|Electronic|41.83|41.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.92|2018-03-02 11:46:58.011|5183.08|Continuous quote driven|Trading out of main session|Electronic|6.918|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.978|2018-03-02 14:41:04.127|3363.396|Continuous quote driven|Trading out of main session|Electronic|6.978|6.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|6.96|2018-03-02 16:07:32.182|8080.56|Continuous quote driven|Trading out of main session|Electronic|6.958|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.92|2018-03-02 14:01:11.115|8527.68|Continuous quote driven|Trading out of main session|Electronic|16.92|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.615|2018-03-02 13:34:48.906|3865.23|Continuous quote driven|Trading out of main session|Electronic|9.605|9.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.66|2018-03-02 13:12:35.012|5334.84|Continuous quote driven|Trading out of main session|Electronic|30.65|30.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.36|2018-03-02 14:39:05.750|355.04|Continuous quote driven|Trading out of main session|Electronic|25.35|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.23|2018-03-02 15:07:14.574|2549.21|Continuous quote driven|Trading out of main session|Electronic|11.2|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.72|2018-03-02 14:25:28.963|6948.0|Continuous quote driven|Trading out of main session|Electronic|7.718|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.14|2018-03-02 14:04:09.961|9219.28|Continuous quote driven|Trading out of main session|Electronic|14.135|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.7|2018-03-02 10:28:48.173|5185.0|Continuous quote driven|Trading out of main session|Electronic|103.66|103.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.1|2018-03-02 12:31:11.117|7732.5|Continuous quote driven|Trading out of main session|Electronic|103.08|103.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.0|2018-03-02 15:25:56.014|26677.0|Continuous quote driven|Trading out of main session|Electronic|103.0|103.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007236101|2018-03-02 15:30:00|1|102.96|1956.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.2|2018-03-02 14:07:57.147|5625.2|Continuous quote driven|Trading out of main session|Electronic|137.0|137.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|63.68|2018-03-02 12:58:55.472|7259.52|Continuous quote driven|Trading out of main session|Electronic|63.66|63.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.04|2018-03-02 13:50:28.897|6916.32|Continuous quote driven|Trading out of main session|Electronic|64.04|64.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.14|2018-03-02 16:02:02.007|6213.68|Continuous quote driven|Trading out of main session|Electronic|6.135|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.055|2018-03-02 10:51:32.857|926.375|Continuous quote driven|Trading out of main session|Electronic|37.05|37.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.2|2018-03-02 16:15:42.003|8444.4|Continuous quote driven|Trading out of main session|Electronic|37.2|37.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.105|2018-03-02 15:37:41.106|3906.61|Continuous quote driven|Trading out of main session|Electronic|8.105|8.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.19|2018-03-02 09:57:16.639|8966.1|Continuous quote driven|Trading out of main session|Electronic|47.18|47.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.08|2018-03-02 12:53:28.678|2354.0|Continuous quote driven|Trading out of main session|Electronic|47.06|47.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.03|2018-03-02 14:57:12.453|5549.54|Continuous quote driven|Trading out of main session|Electronic|47.03|47.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.03|2018-03-02 15:53:15.170|4938.15|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.95|2018-03-02 13:46:47.117|5008.05|Continuous quote driven|Trading out of main session|Electronic|13.95|13.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.94|2018-03-02 16:24:03.010|5157.8|Continuous quote driven|Trading out of main session|Electronic|13.93|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|57.22|2018-03-02 13:47:51.776|8411.34|Continuous quote driven|Trading out of main session|Electronic|57.22|57.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.76|2018-03-02 14:16:28.975|3624.8|Continuous quote driven|Trading out of main session|Electronic|15.75|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.79|2018-03-02 15:41:09.367|3505.38|Continuous quote driven|Trading out of main session|Electronic|15.77|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.65|2018-03-02 16:15:12.453|5398.05|Continuous quote driven|Trading out of main session|Electronic|55.65|55.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|97.22|2018-03-02 16:19:26.091|5444.32|Continuous quote driven|Trading out of main session|Electronic|97.2|97.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.672|2018-03-02 15:13:45.670|5163.256|Continuous quote driven|Trading out of main session|Electronic|7.672|7.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.662|2018-03-02 15:45:10.343|5240.808|Continuous quote driven|Trading out of main session|Electronic|7.662|7.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.561|2018-03-02 11:23:30.012|2384.291|Continuous quote driven|Trading out of main session|Electronic|2.56|2.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.569|2018-03-02 15:28:29.391|2676.898|Continuous quote driven|Trading out of main session|Electronic|2.567|2.569
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.573|2018-03-02 15:37:22.225|2544.697|Continuous quote driven|Trading out of main session|Electronic|2.572|2.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|68.4|2018-03-02 11:15:06.311|5540.4|Continuous quote driven|Trading out of main session|Electronic|68.4|68.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.36|2018-03-02 16:08:37.115|6242.4|Continuous quote driven|Trading out of main session|Electronic|69.36|69.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.85|2018-03-02 15:54:48.818|421.25|Continuous quote driven|Trading out of main session|Electronic|16.84|16.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|87.75|2018-03-02 15:11:50.283|9564.75|Continuous quote driven|Trading out of main session|Electronic|87.7|87.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|87.7|2018-03-02 15:37:25.339|8331.5|Continuous quote driven|Trading out of main session|Electronic|87.65|87.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.79|2018-03-02 14:27:01.654|6034.86|Continuous quote driven|Trading out of main session|Electronic|25.79|25.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.945|2018-03-02 14:32:46.823|898.9|Continuous quote driven|Trading out of main session|Electronic|44.945|44.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.186|2018-03-02 11:19:03.574|6711.724|Continuous quote driven|Trading out of main session|Electronic|7.186|7.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|75.15|2018-03-02 12:02:34.015|7815.6|Continuous quote driven|Trading out of main session|Electronic|75.05|75.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|75.1|2018-03-02 13:32:08.196|8035.7|Continuous quote driven|Trading out of main session|Electronic|74.95|75.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.37|2018-03-02 11:00:13.432|4691.89|Continuous quote driven|Trading out of main session|Electronic|48.37|48.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.58|2018-03-02 11:53:57.289|7627.06|Continuous quote driven|Trading out of main session|Electronic|48.56|48.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|81.2|2018-03-02 11:35:26.109|81.2|Continuous quote driven|Trading out of main session|Electronic|81.2|81.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|80.7|2018-03-02 15:51:25.794|7182.3|Continuous quote driven|Trading out of main session|Electronic|80.7|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|88.7|2018-03-02 11:45:02.608|7894.3|Continuous quote driven|Trading out of main session|Electronic|88.7|88.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.99|2018-03-02 14:52:05.845|8803.41|Continuous quote driven|Trading out of main session|Electronic|33.99|34.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.808|2018-03-02 14:20:43.046|3046.4|Continuous quote driven|Trading out of main session|Electronic|3.805|3.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.816|2018-03-02 15:55:03.735|4697.496|Continuous quote driven|Trading out of main session|Electronic|3.814|3.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|61.7|2018-03-02 15:58:27.433|8946.5|Continuous quote driven|Trading out of main session|Electronic|61.7|61.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.784|2018-03-02 09:53:11.603|1035.336|Continuous quote driven|Trading out of main session|Electronic|5.784|5.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.77|2018-03-02 16:05:04.083|8770.4|Continuous quote driven|Trading out of main session|Electronic|5.77|5.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.1|2018-03-02 12:25:13.267|1174.7|Continuous quote driven|Trading out of main session|Electronic|69.08|69.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|122.3|2018-03-02 14:27:15.567|8561.0|Continuous quote driven|Trading out of main session|Electronic|122.3|122.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.52|2018-03-02 13:11:11.871|5895.04|Continuous quote driven|Trading out of main session|Electronic|19.52|19.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.44|2018-03-02 15:24:49.206|5832.0|Continuous quote driven|Trading out of main session|Electronic|19.44|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.41|2018-03-02 16:00:27.584|5939.46|Continuous quote driven|Trading out of main session|Electronic|19.41|19.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.588|2018-03-02 13:25:30.013|2493.66|Continuous quote driven|Trading out of main session|Electronic|3.588|3.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.597|2018-03-02 13:47:53.407|2449.557|Continuous quote driven|Trading out of main session|Electronic|3.597|3.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.5|2018-03-02 10:32:59.026|8132.0|Continuous quote driven|Trading out of main session|Electronic|53.5|53.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.2|2018-03-02 13:50:27.465|8192.8|Continuous quote driven|Trading out of main session|Electronic|53.2|53.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|110.4|2018-03-02 10:43:50.464|8500.8|Continuous quote driven|Trading out of main session|Electronic|110.4|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|109.9|2018-03-02 13:53:50.132|8022.7|Continuous quote driven|Trading out of main session|Electronic|109.9|110.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.494|2018-03-02 14:11:54.090|7077.972|Continuous quote driven|Trading out of main session|Electronic|2.494|2.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.154|2018-03-02 10:03:18.979|5349.024|Continuous quote driven|Trading out of main session|Electronic|8.154|8.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.17|2018-03-02 11:58:16.843|5326.84|Continuous quote driven|Trading out of main session|Electronic|8.17|8.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.162|2018-03-02 14:55:18.567|5852.154|Continuous quote driven|Trading out of main session|Electronic|8.162|8.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.18|2018-03-02 15:35:37.122|4752.58|Continuous quote driven|Trading out of main session|Electronic|8.178|8.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|439.7|2018-03-02 10:49:47.917|3957.3|Continuous quote driven|Trading out of main session|Electronic|439.6|439.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|439.5|2018-03-02 13:16:35.943|8350.5|Continuous quote driven|Trading out of main session|Electronic|439.5|439.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|438.5|2018-03-02 14:50:25.908|7893.0|Continuous quote driven|Trading out of main session|Electronic|438.5|438.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.07|2018-03-02 10:09:54.010|6398.46|Continuous quote driven|Trading out of main session|Electronic|11.07|11.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.045|2018-03-02 13:19:49.980|7068.8|Continuous quote driven|Trading out of main session|Electronic|11.045|11.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|86.04|2018-03-02 10:59:28.085|7399.44|Continuous quote driven|Trading out of main session|Electronic|86.04|86.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|104.35|2018-03-02 13:47:28.515|8034.95|Continuous quote driven|Trading out of main session|Electronic|104.35|104.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|104.85|2018-03-02 15:33:18.296|7863.75|Continuous quote driven|Trading out of main session|Electronic|104.85|104.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|240.8|2018-03-02 14:39:27.779|7464.8|Continuous quote driven|Trading out of main session|Electronic|240.75|240.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.34|2018-03-02 13:20:53.376|8478.58|Continuous quote driven|Trading out of main session|Electronic|45.34|45.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009003305|2018-03-02 13:30:00|1|45.32|8520.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.035|2018-03-02 11:04:17.174|4540.57|Continuous quote driven|Trading out of main session|Electronic|15.03|15.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.985|2018-03-02 12:24:37.081|5424.57|Continuous quote driven|Trading out of main session|Electronic|14.98|14.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.965|2018-03-02 13:56:43.767|6075.79|Continuous quote driven|Trading out of main session|Electronic|14.96|14.965
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTJMT0AE0001|2018-03-02 15:30:00|1|14.985|6368.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.1|2018-03-02 16:06:25.214|7910.1|Continuous quote driven|Trading out of main session|Electronic|155.1|155.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.04|2018-03-02 10:58:59.742|7346.16|Continuous quote driven|Trading out of main session|Electronic|41.04|41.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.86|2018-03-02 12:01:23.124|7395.66|Continuous quote driven|Trading out of main session|Electronic|40.86|40.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013403|2018-03-02 13:30:00|1|40.85|7271.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.94|2018-03-02 16:07:22.171|1473.84|Continuous quote driven|Trading out of main session|Electronic|40.94|40.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.536|2018-03-02 11:28:38.225|3037.008|Continuous quote driven|Trading out of main session|Electronic|7.536|7.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.488|2018-03-02 14:45:05.091|7488.0|Continuous quote driven|Trading out of main session|Electronic|7.488|7.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.546|2018-03-02 15:46:08.391|3018.4|Continuous quote driven|Trading out of main session|Electronic|7.538|7.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.18|2018-03-02 10:10:03.598|8472.0|Continuous quote driven|Trading out of main session|Electronic|21.18|21.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.19|2018-03-02 13:56:46.365|8645.52|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.99|2018-03-02 15:49:34.348|6863.73|Continuous quote driven|Trading out of main session|Electronic|20.99|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.1|2018-03-02 12:20:18.408|8080.0|Continuous quote driven|Trading out of main session|Electronic|10.1|10.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|184.74|2018-03-02 10:07:03.621|1847.4|Continuous quote driven|Trading out of main session|Electronic|184.74|184.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|83.01|2018-03-02 15:36:31.634|2407.29|Continuous quote driven|Trading out of main session|Electronic|83.0|83.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|83.58|2018-03-02 10:43:03.903|1337.28|Continuous quote driven|Trading out of main session|Electronic|83.57|83.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|60.9|2018-03-02 13:50:20.035|5785.5|Continuous quote driven|Trading out of main session|Electronic|60.9|60.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.804|2018-03-02 12:15:12.057|7021.728|Continuous quote driven|Trading out of main session|Electronic|6.802|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.754|2018-03-02 14:02:49.865|6868.818|Continuous quote driven|Trading out of main session|Electronic|6.754|6.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|229.9|2018-03-02 12:44:13.804|5057.8|Continuous quote driven|Trading out of main session|Electronic|229.8|229.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.558|2018-03-02 11:15:48.367|5524.898|Continuous quote driven|Trading out of main session|Electronic|7.558|7.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.552|2018-03-02 15:00:35.185|4576.512|Continuous quote driven|Trading out of main session|Electronic|7.538|7.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.514|2018-03-02 16:26:40.368|3734.458|Continuous quote driven|Trading out of main session|Electronic|7.51|7.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.26|2018-03-02 10:50:38.789|7538.44|Continuous quote driven|Trading out of main session|Electronic|15.26|15.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.35|2018-03-02 14:41:12.310|8130.2|Continuous quote driven|Trading out of main session|Electronic|38.34|38.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.37|2018-03-02 15:34:54.210|7904.22|Continuous quote driven|Trading out of main session|Electronic|38.35|38.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.766|2018-03-02 12:46:19.076|3002.58|Continuous quote driven|Trading out of main session|Electronic|4.766|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.758|2018-03-02 16:17:46.631|2983.266|Continuous quote driven|Trading out of main session|Electronic|4.758|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.268|2018-03-02 16:06:33.066|4293.608|Continuous quote driven|Trading out of main session|Electronic|4.268|4.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.846|2018-03-02 11:01:31.170|5330.6|Continuous quote driven|Trading out of main session|Electronic|4.844|4.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.4|2018-03-02 09:56:23.679|4435.2|Continuous quote driven|Trading out of main session|Electronic|158.4|158.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.2|2018-03-02 12:40:59.009|6916.8|Continuous quote driven|Trading out of main session|Electronic|157.2|157.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.0|2018-03-02 10:04:55.568|4352.0|Continuous quote driven|Trading out of main session|Electronic|64.0|64.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.44|2018-03-02 16:08:07.302|951.6|Continuous quote driven|Trading out of main session|Electronic|63.44|63.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|156.0|2018-03-02 15:49:07.536|6396.0|Continuous quote driven|Trading out of main session|Electronic|155.9|156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.395|2018-03-02 16:08:46.556|4525.17|Continuous quote driven|Trading out of main session|Electronic|18.395|18.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.33|2018-03-02 12:48:26.163|3455.65|Continuous quote driven|Trading out of main session|Electronic|11.33|11.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.31|2018-03-02 13:54:56.032|4309.11|Continuous quote driven|Trading out of main session|Electronic|11.31|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.19|2018-03-02 15:33:27.321|3379.38|Continuous quote driven|Trading out of main session|Electronic|11.19|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.55|2018-03-02 09:57:18.620|1327.5|Continuous quote driven|Trading out of main session|Electronic|26.56|26.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.61|2018-03-02 15:47:43.880|5322.0|Continuous quote driven|Trading out of main session|Electronic|26.61|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.3|2018-03-02 13:47:01.236|4889.8|Continuous quote driven|Trading out of main session|Electronic|106.25|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.654|2018-03-02 09:49:29.517|6436.482|Continuous quote driven|Trading out of main session|Electronic|4.65|4.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.396|2018-03-02 09:53:09.298|4752.076|Continuous quote driven|Trading out of main session|Electronic|4.396|4.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.362|2018-03-02 14:28:13.667|4135.176|Continuous quote driven|Trading out of main session|Electronic|4.362|4.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.464|2018-03-02 16:08:22.191|4672.936|Continuous quote driven|Trading out of main session|Electronic|3.461|3.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.42|2018-03-02 11:25:26.878|4597.08|Continuous quote driven|Trading out of main session|Electronic|26.4|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.22|2018-03-02 11:10:02.424|9065.58|Continuous quote driven|Trading out of main session|Electronic|65.22|65.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.12|2018-03-02 15:14:23.370|3516.48|Continuous quote driven|Trading out of main session|Electronic|65.1|65.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.116|2018-03-02 11:35:39.927|12.116|Continuous quote driven|Trading out of main session|Electronic|12.114|12.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|25.16|2018-03-02 11:35:04.864|5157.8|Continuous quote driven|Trading out of main session|Electronic|25.16|25.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|24.97|2018-03-02 14:52:10.092|9363.75|Continuous quote driven|Trading out of main session|Electronic|24.965|24.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.128|2018-03-02 14:16:45.271|5478.432|Continuous quote driven|Trading out of main session|Electronic|6.128|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|188.35|2018-03-02 10:34:40.406|7534.0|Continuous quote driven|Trading out of main session|Electronic|188.35|188.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|188.25|2018-03-02 16:05:52.033|3765.0|Continuous quote driven|Trading out of main session|Electronic|188.25|188.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.481|2018-03-02 12:21:31.302|4449.633|Continuous quote driven|Trading out of main session|Electronic|4.48|4.481
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.473|2018-03-02 14:20:13.642|943.803|Continuous quote driven|Trading out of main session|Electronic|4.472|4.473
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.448|2018-03-02 15:32:12.652|1783.648|Continuous quote driven|Trading out of main session|Electronic|4.447|4.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.043|2018-03-02 10:30:51.851|28.602|Continuous quote driven|Trading out of main session|Electronic|2.042|2.043
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.046|2018-03-02 14:30:58.569|3574.362|Continuous quote driven|Trading out of main session|Electronic|2.045|2.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.034|2018-03-02 15:35:14.472|3447.63|Continuous quote driven|Trading out of main session|Electronic|2.033|2.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|64.94|2018-03-02 16:11:10.261|6558.94|Continuous quote driven|Trading out of main session|Electronic|64.92|64.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000ENAG999|2018-03-02 13:30:00|1|8.123|9016.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.99|2018-03-02 11:00:07.204|4308.08|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|10.98|2018-03-02 11:52:41.557|3634.38|Continuous quote driven|Trading out of main session|Electronic|10.98|10.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.79|2018-03-02 16:12:53.494|8510.7|Continuous quote driven|Trading out of main session|Electronic|25.79|25.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007664039|2018-03-02 11:30:00|1|152.74|5804.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.804|2018-03-02 12:53:13.377|694.556|Continuous quote driven|Trading out of main session|Electronic|7.804|7.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.85|2018-03-02 14:01:35.610|7.85|Continuous quote driven|Trading out of main session|Electronic|7.85|7.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|178.65|2018-03-02 10:35:14.932|4644.9|Continuous quote driven|Trading out of main session|Electronic|178.6|178.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.284|2018-03-02 16:21:11.400|4501.764|Continuous quote driven|Trading out of main session|Electronic|2.284|2.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.826|2018-03-02 15:04:25.982|4836.468|Continuous quote driven|Trading out of main session|Electronic|7.826|7.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.05|2018-03-02 10:58:04.755|168.6|Continuous quote driven|Trading out of main session|Electronic|14.045|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.0|2018-03-02 12:53:05.463|1988.0|Continuous quote driven|Trading out of main session|Electronic|14.0|14.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.025|2018-03-02 16:01:36.571|8877.825|Continuous quote driven|Trading out of main session|Electronic|14.025|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.1|2018-03-02 11:53:37.347|7056.0|Continuous quote driven|Trading out of main session|Electronic|44.1|44.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|99.08|2018-03-02 11:54:22.213|6935.6|Continuous quote driven|Trading out of main session|Electronic|99.04|99.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.68|2018-03-02 12:50:57.338|7264.08|Continuous quote driven|Trading out of main session|Electronic|89.64|89.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.66|2018-03-02 14:02:19.575|6814.16|Continuous quote driven|Trading out of main session|Electronic|89.66|89.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|89.58|2018-03-02 15:45:05.949|6987.24|Continuous quote driven|Trading out of main session|Electronic|89.58|89.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.265|2018-03-02 11:25:52.449|3522.285|Continuous quote driven|Trading out of main session|Electronic|5.26|5.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.255|2018-03-02 12:21:07.335|3599.675|Continuous quote driven|Trading out of main session|Electronic|5.25|5.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.245|2018-03-02 14:24:14.765|3508.905|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-03-02 15:30:00|1|5.235|3941.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.17|2018-03-02 12:53:14.758|1699.04|Continuous quote driven|Trading out of main session|Electronic|15.17|15.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.2|2018-03-02 14:03:41.870|6460.0|Continuous quote driven|Trading out of main session|Electronic|15.2|15.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.15|2018-03-02 11:17:30.563|9383.5|Continuous quote driven|Trading out of main session|Electronic|19.15|19.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.19|2018-03-02 11:58:54.277|4164.23|Continuous quote driven|Trading out of main session|Electronic|19.19|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.2|2018-03-02 13:33:47.733|5664.0|Continuous quote driven|Trading out of main session|Electronic|19.2|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.065|2018-03-02 15:46:58.881|8731.77|Continuous quote driven|Trading out of main session|Electronic|19.065|19.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.362|2018-03-02 10:02:37.846|756.042|Continuous quote driven|Trading out of main session|Electronic|5.358|5.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.396|2018-03-02 14:11:28.873|4710.708|Continuous quote driven|Trading out of main session|Electronic|5.396|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.97|2018-03-02 14:39:27.801|881.37|Continuous quote driven|Trading out of main session|Electronic|41.96|41.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.95|2018-03-02 15:32:38.360|7802.7|Continuous quote driven|Trading out of main session|Electronic|41.94|41.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.178|2018-03-02 12:45:50.637|4885.756|Continuous quote driven|Trading out of main session|Electronic|16.178|16.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.146|2018-03-02 14:48:17.161|113.022|Continuous quote driven|Trading out of main session|Electronic|16.148|16.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.88|2018-03-02 14:58:28.936|4765.6|Continuous quote driven|Trading out of main session|Electronic|12.88|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.9|2018-03-02 16:01:40.575|4773.0|Continuous quote driven|Trading out of main session|Electronic|12.9|12.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.18|2018-03-02 14:01:11.867|8899.38|Continuous quote driven|Trading out of main session|Electronic|20.18|20.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.915|2018-03-02 14:29:45.321|8083.27|Continuous quote driven|Trading out of main session|Electronic|23.915|23.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.875|2018-03-02 16:01:53.654|4775.0|Continuous quote driven|Trading out of main session|Electronic|23.87|23.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.3|2018-03-02 15:38:59.151|5590.9|Continuous quote driven|Trading out of main session|Electronic|34.3|34.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|78.65|2018-03-02 12:53:18.778|393.25|Continuous quote driven|Trading out of main session|Electronic|78.65|78.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|79.5|2018-03-02 14:02:11.526|6439.5|Continuous quote driven|Trading out of main session|Electronic|79.5|79.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|164.0|2018-03-02 13:25:29.750|9020.0|Continuous quote driven|Trading out of main session|Electronic|163.5|164.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|164.5|2018-03-02 14:37:43.810|8389.5|Continuous quote driven|Trading out of main session|Electronic|164.0|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.19|2018-03-02 14:57:13.820|4401.12|Continuous quote driven|Trading out of main session|Electronic|5.18|5.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.652|2018-03-02 15:22:18.217|1856.4|Continuous quote driven|Trading out of main session|Electronic|2.648|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.652|2018-03-02 15:48:18.034|1760.928|Continuous quote driven|Trading out of main session|Electronic|2.648|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.786|2018-03-02 16:06:28.033|4307.4|Continuous quote driven|Trading out of main session|Electronic|4.786|4.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.279|2018-03-02 16:28:30.142|4409.865|Continuous quote driven|Trading out of main session|Electronic|2.278|2.279
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.74|2018-03-02 15:54:35.256|4987.0|Continuous quote driven|Trading out of main session|Electronic|99.7|99.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.495|2018-03-02 12:20:50.076|4997.985|Continuous quote driven|Trading out of main session|Electronic|16.49|16.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.585|2018-03-02 14:01:07.535|4925.745|Continuous quote driven|Trading out of main session|Electronic|16.575|16.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.0|2018-03-02 14:16:58.851|378.0|Continuous quote driven|Trading out of main session|Electronic|54.0|54.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.0|2018-03-02 15:47:37.481|4968.0|Continuous quote driven|Trading out of main session|Electronic|53.9|54.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|104.95|2018-03-02 10:30:53.958|7031.65|Continuous quote driven|Trading out of main session|Electronic|104.9|104.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.38|2018-03-02 11:51:46.580|7697.82|Continuous quote driven|Trading out of main session|Electronic|55.38|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|55.62|2018-03-02 14:23:15.833|7619.94|Continuous quote driven|Trading out of main session|Electronic|55.62|55.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.4|2018-03-02 11:59:13.822|3665.2|Continuous quote driven|Trading out of main session|Electronic|37.4|37.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.35|2018-03-02 16:00:13.114|373.5|Continuous quote driven|Trading out of main session|Electronic|37.35|37.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.541|2018-03-02 15:18:13.843|5165.853|Continuous quote driven|Trading out of main session|Electronic|2.541|2.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.46|2018-03-02 11:48:52.520|5859.34|Continuous quote driven|Trading out of main session|Electronic|15.41|15.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.5|2018-03-02 13:36:59.403|6122.5|Continuous quote driven|Trading out of main session|Electronic|15.46|15.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.29|2018-03-02 15:42:52.622|5917.23|Continuous quote driven|Trading out of main session|Electronic|15.24|15.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.89|2018-03-02 10:49:53.571|5069.85|Continuous quote driven|Trading out of main session|Electronic|13.88|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.88|2018-03-02 13:32:28.366|4691.44|Continuous quote driven|Trading out of main session|Electronic|13.87|13.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.935|2018-03-02 10:18:49.292|2754.5|Continuous quote driven|Trading out of main session|Electronic|3.925|3.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.896|2018-03-02 15:00:29.276|4901.168|Continuous quote driven|Trading out of main session|Electronic|3.871|3.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|35.74|2018-03-02 10:06:53.280|428.88|Continuous quote driven|Trading out of main session|Electronic|35.74|35.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|34.56|2018-03-02 15:16:50.862|4285.44|Continuous quote driven|Trading out of main session|Electronic|34.56|34.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|34.29|2018-03-02 16:16:51.349|4251.96|Continuous quote driven|Trading out of main session|Electronic|34.29|34.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.11|2018-03-02 13:17:47.337|4424.72|Continuous quote driven|Trading out of main session|Electronic|29.09|29.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.21|2018-03-02 13:54:10.789|4177.03|Continuous quote driven|Trading out of main session|Electronic|29.19|29.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.886|2018-03-02 15:19:47.774|3751.8|Continuous quote driven|Trading out of main session|Electronic|2.886|2.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|21.75|2018-03-02 14:39:27.808|500.25|Continuous quote driven|Trading out of main session|Electronic|21.73|21.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.62|2018-03-02 14:39:09.421|1257.92|Continuous quote driven|Trading out of main session|Electronic|78.58|78.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.385|2018-03-02 12:14:32.916|1199.655|Continuous quote driven|Trading out of main session|Electronic|2.3845|2.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.37|2018-03-02 13:33:01.031|464.52|Continuous quote driven|Trading out of main session|Electronic|2.37|2.3705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3595|2018-03-02 16:06:37.921|5160.2265|Continuous quote driven|Trading out of main session|Electronic|2.359|2.3595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|52.0|2018-03-02 12:58:56.843|3952.0|Continuous quote driven|Trading out of main session|Electronic|52.0|52.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|52.05|2018-03-02 14:01:05.240|4059.9|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.34|2018-03-02 10:04:27.863|3675.42|Continuous quote driven|Trading out of main session|Electronic|58.3|58.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.98|2018-03-02 12:25:35.179|1333.54|Continuous quote driven|Trading out of main session|Electronic|57.96|57.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.405|2018-03-02 16:28:49.130|3664.58|Continuous quote driven|Trading out of main session|Electronic|8.4|8.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.04|2018-03-02 10:04:54.821|4649.84|Continuous quote driven|Trading out of main session|Electronic|21.03|21.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.24|2018-03-02 15:09:45.678|7200.36|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010096985|176.0|2018-03-02 10:35:27.048|9328.0|Continuous quote driven|Trading out of main session|Electronic|176.0|176.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.265|2018-03-02 10:27:58.026|8707.78|Continuous quote driven|Trading out of main session|Electronic|19.265|19.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.205|2018-03-02 11:41:31.128|8642.25|Continuous quote driven|Trading out of main session|Electronic|19.205|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.21|2018-03-02 13:42:42.069|8817.39|Continuous quote driven|Trading out of main session|Electronic|19.21|19.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.6|2018-03-02 12:37:16.671|9512.0|Continuous quote driven|Trading out of main session|Electronic|65.6|65.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.7|2018-03-02 16:12:49.331|4270.5|Continuous quote driven|Trading out of main session|Electronic|65.7|65.72
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.0625|74.067901|74.24|73.74
GB00B0N8QD54|6.745|6.745|6.745|6.745
CH0024608827|661.5|661.5|661.5|661.5
FR0000131906|88.465833|88.49411|88.74|88.07
IE0002424939|65.05|65.05|65.05|65.05
GB0000566504|14.272667|14.337367|14.45|14.164
ES0143416115|12.460417|12.39846|12.71|12.28
NL0011794037|18.389333|18.391508|18.418|18.348
GB00BDR05C01|7.413603|7.412734|7.438|7.395
FR0000060618|14.676|14.624522|14.75|14.58
DE0005785802|83.34|83.34|83.34|83.34
FR0000124570|37.05|37.067987|37.29|36.85
DE0005103006|5.88|5.88|5.88|5.88
DE000A0WMPJ6|15.732857|15.744226|15.82|15.545
FR0010908533|27.6715|27.759696|27.8075|27.47
DE0005557508|12.8775|12.878903|12.9|12.86
GB00B019KW72|2.539|2.536491|2.549|2.529
FR0004163111|22.1|22.1|22.1|22.1
DE0006048408|97.55|97.55|97.55|97.55
GB00BK1PTB77|7.270062|7.24391|7.34|7.224
GB00B01FLG62|2.562|2.562|2.562|2.562
GB0001001592|6.478333|6.469406|6.52|6.425
ES0177542018|6.123|6.126513|6.134|6.102
GB0002502812|5.423|5.424065|5.45|5.415
GB00B5N0P849|6.1535|6.196842|6.2005|6.082
GB0009457366|6.581875|6.577071|6.655|6.55
DE0006916604|145.3|145.253333|145.6|145.0
GB0003753778|15.27|15.27373|15.34|15.2
DE0005501357|70.983333|70.980705|71.05|70.85
GB00B8C3BL03|6.667|6.678758|6.706|6.628
JE00B2QKY057|32.436563|32.390689|33.045|31.875
DE0007165631|105.9|105.9|105.9|105.9
DE0005313704|49.44|49.44|49.44|49.44
GB0008220112|4.620333|4.612677|4.665|4.585
GB0007669376|11.157917|11.161328|11.19|11.105
CH0127480363|287.4|287.4|287.4|287.4
DE0007037129|16.0775|16.062223|16.21|15.96
GB0002875804|42.802679|42.796938|42.955|42.72625
DE0006202005|43.875556|43.821769|44.69|43.29
FI0009000285|24.745|24.748387|24.83|24.64
CH0190891181|57.5|57.5|57.5|57.5
GB0000456144|8.474|8.500411|8.532|8.386
FI0009005318|36.691111|36.709236|36.78|36.48
GB0000536739|20.088125|20.08089|20.1225|20.07
GB00B1FH8J72|17.263889|17.282669|17.3625|17.16
DE0007500001|21.07|21.106944|21.14|21.0
ES0148396007|24.155|24.235773|24.3|24.01
GB0001411924|13.656|13.658903|13.78|13.57
IE0033024807|8.1525|8.160752|8.19|8.115
GB0000811801|5.3397|5.337972|5.356|5.317
GB00BRB37M78|8.186667|8.181842|8.205|8.17
GB0000904986|30.745833|30.780952|30.8175|30.69
CH0012410517|143.74|143.774153|144.7|143.0
FR0000077919|30.683333|30.686127|30.96|30.54
FR0010220475|34.1275|34.1275|34.1275|34.1275
ES0124244E34|2.65825|2.659437|2.688|2.643
GB00B3FLWH99|8.965|8.965|8.965|8.965
GB00B71N6K86|4.39025|4.402644|4.493|4.342
DE000A1H8BV3|56.716667|56.710774|56.825|56.625
GB0004544929|25.886875|25.870908|26.115|25.795
NL0012169213|26.24375|26.233149|26.2625|26.225
DE0007664005|157.0|157.0|157.0|157.0
ES0178430E18|7.890611|7.895914|7.945|7.79
FR0000120966|84.35|84.35|84.35|84.35
FR0000131104|63.41475|63.494357|64.0175|62.625
FR0000120172|17.381875|17.397393|17.49|17.295
FR0000120321|173.45|173.45|173.45|173.45
GB00BVFD7Q58|3.694667|3.702582|3.726|3.671
FR0000125007|45.625|45.625|45.625|45.625
DE000A1EWWW0|173.16375|173.125922|175.0|172.4125
DE0006483001|167.833108|168.095262|169.9|165.2
DE0005937007|93.333333|93.333428|93.4|93.3
CH0024638212|207.4|207.4|207.4|207.4
CH0002497458|2330.083333|2330.48913|2333.25|2326.0
FR0000064578|85.575|85.598894|85.65|85.5
NL0000226223|17.6645|17.674881|17.825|17.545
DE0007100000|67.498966|67.544497|68.14|67.11
CH0038388911|118.5|118.5|118.5|118.5
FR0010451203|13.73|13.73|13.73|13.73
DE0008232125|26.596667|26.613474|26.67|26.55
GB0007980591|4.693594|4.68847|4.7225|4.655
DE000A0DJ6J9|49.89|49.918947|49.94|49.84
NL0000379121|56.034286|56.038779|56.24|55.4
ES0105630315|26.19|26.164951|26.28|26.1
NL0011821202|14.130118|14.133157|14.286|14.09
GB00BD8QVH41|44.805833|44.751802|45.01|44.55
GB00B1FP6H53|2.3855|2.375805|2.418|2.36
GB00BYZWX769|44.82625|44.858235|44.905|44.7
DE000A0D6554|8.984|8.984|8.984|8.984
FI0009007694|9.828333|9.832206|9.88|9.75
FR0000044448|42.045|42.045|42.2|41.89
FR0010221234|18.758333|18.741814|18.82|18.665
GB00B3DGH821|6.18|6.18|6.18|6.18
FR0010259150|117.183333|117.296479|117.35|116.9
GB00B24CGK77|57.046667|57.070713|57.43|56.81
FI0009007066|7.4375|7.4325|7.445|7.43
NL0000852580|29.4155|29.810741|30.0425|28.99
CH0023405456|131.85|131.85|131.85|131.85
ES0171996087|21.916667|21.825613|22.22|21.76
GB0003096442|6.02|6.02|6.02|6.02
DE0005664809|13.557143|13.579886|13.785|13.4
DE0005878003|45.24|45.565948|45.75|44.55
GB00BVFNZH21|2.889333|2.889302|2.9|2.878
CH0008038389|86.816667|86.901661|87.1|86.4
GB0003308607|26.28|26.301842|26.4|26.19
NL0000334118|58.835|58.779098|59.0|58.74
ES0130670112|17.315833|17.313152|17.365|17.265
GB00BYN59130|3.157|3.157|3.157|3.157
FR0000133308|13.86575|13.846792|13.93|13.81125
BE0003470755|109.535417|109.648001|110.8|109.05
BE0003739530|64.493333|64.469562|64.76|64.42
FR0010112524|50.4625|50.392605|50.75|50.275
GB00B3Y2J508|8.398333|8.409813|8.48|8.31
DE0006766504|65.68|65.68|65.68|65.68
FR0013176526|52.424231|52.425449|52.54|52.08
GB0006731235|26.142|26.12349|26.3975|25.755
DE000A1DAHH0|49.27875|49.272353|49.51|49.15
GB00B1YKG049|1.993|1.992515|1.994|1.992
GB00B2QPKJ12|12.0075|12.014652|12.095|11.905
GB00B63QSB39|12.176|12.199868|12.29|11.94
GB00B0HZP136|5.189312|5.207797|5.274|5.062
FR0000121485|377.9|377.761486|380.25|374.2
GB0030646508|4.260333|4.264358|4.3|4.183
GB0004052071|11.679091|11.672672|11.71|11.64
NL0000395903|40.29625|40.281981|40.34|40.2525
GB00B03MLX29|22.61125|22.590169|22.77|22.485
CH0010570767|5590.0|5590.0|5590.0|5590.0
CH0011075394|304.1|304.110949|304.4|303.8
CH0000587979|7465.0|7465.0|7465.0|7465.0
GB0032089863|47.33|47.33|47.33|47.33
KYG7091M1096|7.805|7.806062|7.85|7.78
GB00BD8YWM01|19.9125|19.906881|19.995|19.835
DE0007042301|27.862857|27.85|27.92|27.7
DE0007030009|102.533333|102.455396|102.7|102.35
GB00B7KR2P84|15.718|15.689643|15.9|15.65
GB00BYT1DJ19|10.213|10.199888|10.3|10.155
CH0002168083|142.7|142.7|142.7|142.7
DE000A0D9PT0|132.2|132.2|132.2|132.2
GB00B1FP8915|3.348|3.348|3.348|3.348
GB0000961622|2.611|2.611|2.611|2.611
SE0000103814|260.1|260.1|260.1|260.1
GB00BZ4BQC70|30.302|30.305074|30.48|30.2
DE0007251803|85.84|86.010145|86.14|85.14
GB00B0744B38|19.465833|19.464173|19.52|19.435
NL0000008977|80.466667|80.51781|80.9|80.05
ES0177542018|6.8475|6.843073|6.894|6.824
GB00B01C3S32|59.94|60.027805|60.12|59.76
GB00B1VNST91|2.012667|2.015505|2.02|2.002
ES0144580Y14|5.994|5.968438|6.02|5.968
NL0000009165|84.3|84.3|84.3|84.3
GB0005203376|13.22|13.230811|13.26|13.18
NL0010545661|10.56|10.560179|10.57|10.545
DE0005545503|62.05|62.05|62.05|62.05
DE000SYM9999|64.53|64.550927|64.58|64.46
GB00BZ0XJR39|6.438333|6.438425|6.44|6.435
GB0004478896|6.99|6.979032|7.01|6.97
GB0002418548|3.019667|3.008878|3.03|3.001
GB0005576813|4.967|4.967|4.967|4.967
CH0030170408|416.75|416.3675|417.2|416.3
GB0031274896|2.899|2.900096|2.905|2.896
IE00B1RR8406|24.51|24.507213|24.68|24.3
GB00BY9D0Y18|3.7415|3.742019|3.7465|3.735
GB0005758098|4.486|4.485823|4.516|4.469
ES0132105018|12.12|12.117085|12.475|11.945
DE0005790430|45.58|45.558501|45.6|45.5
DE0005785604|63.466667|63.421424|63.54|63.36
DE0005552004|35.993|36.007108|36.25|35.86
FR0010242511|10.288333|10.222256|10.43|10.21
CH0364749348|127.35|127.352941|127.4|127.3
GB0006215205|3.626|3.626|3.626|3.626
FI0009007884|34.996667|34.997117|35.07|34.95
GB00B39J2M42|6.705|6.683205|6.768|6.62
ES0118900010|16.77625|16.79163|16.84|16.675
GB00B17BBQ50|6.162286|6.164646|6.188|6.134
FR0010340141|160.4|160.398765|160.5|160.3
DE0006047004|80.53|80.793333|81.32|79.74
GB00BD6K4575|15.3025|15.314208|15.33|15.275
GB00B19Z1432|2.806|2.806|2.806|2.806
BE0974256852|43.922|43.893298|44.1|43.84
GB0006825383|25.89625|25.888222|25.98|25.82
GB00B759CR16|33.855|33.844385|33.9|33.84
CH0011795959|824.75|824.75|824.75|824.75
FI0009002422|6.452|6.427006|6.492|6.402
DE0006335003|105.05|105.07929|105.5|104.6
GB0007188757|36.860701|37.049292|37.52|36.39
GB00BH4HKS39|1.9985|2.00031|2.0055|1.988
GB00B62G9D36|2.61225|2.613233|2.648|2.602
GB00B2B0DG97|14.74|14.74|14.74|14.74
LU0156801721|14.19875|14.173199|14.385|14.12
GB00B082RF11|2.6848|2.666348|2.748|2.626
PTGAL0AM0009|14.499167|14.517424|14.585|14.435
FR0010313833|103.85|103.85|103.85|103.85
GB00B02L3W35|37.982|37.97536|38.185|37.87
LU0569974404|41.82|41.82|41.82|41.82
GB0007739609|12.800937|12.811159|12.9|12.62
ES0125220311|65.881667|65.979203|66.76|65.28
ES0111845014|19.525|19.52496|19.56|19.495
NL0006144495|16.419286|16.419084|16.445|16.385
ES0167050915|27.588|27.597572|27.68|27.52
GB0009252882|12.953417|12.955911|12.977|12.928
ES0113679I37|8.772|8.772|8.772|8.772
GB0033277061|7.072|7.05209|7.146|6.994
ES0113900J37|5.48975|5.489213|5.5|5.481
GB0007908733|12.189|12.211753|12.24|12.125
GB0007958233|2.804|2.804|2.804|2.804
ES0116870314|18.29|18.29|18.29|18.29
CH0043238366|22.296667|22.238966|22.49|22.13
ES0173093024|15.828|15.784229|15.915|15.745
GB0006027295|3.224118|3.227111|3.246|3.202
GB00B132NW22|4.007556|4.007423|4.016|3.998
GB0006043169|2.232|2.23448|2.236|2.226
GB00BYYTFB60|7.065|7.065|7.065|7.065
GB00BWFGQN14|55.7|55.7|55.7|55.7
GB00B1XZS820|16.996959|17.016859|17.248|16.8195
GB00B5ZN1N88|5.734167|5.730469|5.7485|5.72
GB00B0H2K534|4.526833|4.556884|4.588|4.379
GB0008847096|2.0795|2.07933|2.089|2.063
FR0000035081|79.0|78.970742|79.35|78.8
NL0000235190|94.465385|94.378209|95.45|93.86
CH0012549785|144.725|145.050864|145.5|143.85
FR0000120859|80.0|80.094161|80.1|79.9
CH0038389992|67.3|67.3|67.3|67.3
DE000A1PHFF7|71.02|71.024821|71.14|70.84
FR0000130213|23.706|23.712108|23.91|23.6
DE0007164600|82.535714|82.589354|82.85|82.34
BE0003565737|74.54|74.741523|74.88|74.2
NL0000009827|80.697143|80.798998|80.9|80.56
GB0009465807|19.347812|19.239246|19.67|19.08
DE000A1J5RX9|3.69325|3.698043|3.725|3.678
GB00B1KJJ408|38.188571|38.189245|38.31|38.09
FR0010411983|33.719167|33.736933|34.06|33.51
JE00B8KF9B49|12.735|12.697857|12.775|12.695
NL0000888691|36.273333|35.97381|36.92|35.94
GB0033195214|3.458|3.458|3.458|3.458
FR0000031122|9.77|9.77|9.77|9.77
FR0000071946|77.65|77.65|77.65|77.65
GB0009887422|4.7205|4.716051|4.752|4.668
BE0003763779|97.683333|97.638376|97.8|97.45
GB0009895292|47.4025|47.407647|47.42|47.385
FR0010533075|11.589|11.58827|11.705|11.345
NL0010776944|15.46|15.46|15.46|15.46
ES0152503035|9.2335|9.230831|9.29|9.204
CH0014852781|330.733333|330.710274|331.3|329.9
GB00B03MLX29|25.425|25.509014|25.545|25.305
ES0157097017|8.525|8.525|8.525|8.525
GB0031348658|2.059875|2.065551|2.1005|2.045
FI0009005987|27.260313|27.252732|27.4|27.09
GB0002162385|4.986417|4.982435|5.0|4.966
GB0004915632|10.061667|9.912485|10.37|9.89
FR0010208488|12.414167|12.441946|12.63|12.245
GB0009697037|6.352|6.352|6.352|6.352
IE0001827041|24.0825|24.086954|24.115|24.06
IE00BYTBXV33|15.429167|15.487266|15.65|15.355
GB00B09LSH68|4.7522|4.789018|4.809|4.685
GB0005405286|7.1038|7.102879|7.144|7.064
FI0009007132|17.709|17.676185|17.8|17.595
BE0003593044|103.15|103.155435|103.4|102.9
ES0161560018|6.013333|6.010624|6.035|6.0
DE0005810055|105.97|105.972354|106.8|105.25
CH0012255151|386.92|386.765686|388.3|384.3
GB0007099541|18.035|18.08637|18.15|17.92
GB00B7T77214|2.6095|2.606542|2.622|2.594
GB0007668071|15.4|15.4|15.4|15.4
GB0002405495|33.4875|33.470841|33.57|33.45
GB00BZ1G4322|2.174333|2.176979|2.207|2.157
NL0009432491|37.15|37.180419|37.4|37.05
FR0000120404|45.63|45.572949|45.74|45.52
FR0000038259|455.12|454.606863|456.8|453.2
FR0000121220|99.135|99.079772|99.5|99.0
NL0000303709|5.4155|5.418567|5.426|5.404
CH0008742519|502.6|502.6|502.6|502.6
GB00B1YW4409|9.098|9.098|9.098|9.098
BE0165385973|85.075|85.075|85.075|85.075
GB00B01TND91|2.259|2.259|2.259|2.259
GB0059822006|24.038889|23.959365|24.37|23.51
DE000BAY0017|93.7725|93.7725|93.7725|93.7725
DE0007480204|29.626667|29.631199|29.64|29.6
ES0176252718|11.95|11.95|11.95|11.95
DE0007472060|92.19|92.389892|93.44|91.68
FR0000120644|64.344722|64.194284|65.24|63.8025
ES0113307062|3.8145|3.819151|3.828|3.801
DE0007257503|10.511667|10.493321|10.55|10.49
FR0000045072|13.6975|13.697469|13.7|13.695
IT0000072618|2.994591|2.996324|3.0465|2.9745
BE0003797140|90.895|90.761323|91.64|90.36
DE0005439004|217.033333|217.273087|218.0|215.9
DE000KC01000|10.48|10.478822|10.52|10.43
FR0013280286|64.35|64.393261|64.4|64.3
DE0005140008|12.573939|12.581022|12.74|12.514
GB00B06QFB75|8.01125|8.006792|8.03|7.975
ES0140609019|3.8835|3.88533|3.923|3.851
CH0022268228|8.014|8.00399|8.07|7.94
CH0012138530|16.6925|16.701632|16.715|16.67
CH0009002962|1835.9375|1835.9375|1839.75|1832.75
CH0102659627|16.98|16.98|16.98|16.98
CH0000816824|15.3|15.3|15.3|15.3
GB0031698896|3.179125|3.179167|3.17925|3.179
DE000A0CAYB2|67.2|67.2|67.2|67.2
CH0025238863|150.066667|150.415863|150.7|148.85
NL0010273215|154.6|154.636575|155.65|153.85
ES0113211835|6.706667|6.709671|6.725|6.674
FI0009800643|6.94|6.94|6.94|6.94
DE0006602006|37.72|37.722532|37.77|37.67
FR0000121261|122.666667|122.660469|122.9|122.45
FR0000130577|59.795|59.74732|59.92|59.7
GB00B2987V85|41.848571|41.863116|41.94|41.69
GB00BMJ6DW54|6.943808|6.94299|6.978|6.919
FI4000074984|16.92|16.92|16.92|16.92
BE0003764785|142.733333|142.506623|143.6|142.3
GB0007990962|9.610536|9.611791|9.635|9.595
NL0000289213|30.66|30.66|30.66|30.66
FI0009007835|25.53|25.600915|25.63|25.36
DE0007235301|11.23|11.23|11.23|11.23
GB0007197378|7.759071|7.751383|7.804|7.72
NL0012059018|56.34|56.34|56.34|56.34
ES0173516115|14.134|14.135863|14.33|14.035
DE0007236101|103.6945|103.901487|105.005|102.96
BE0003717312|137.333333|137.331667|137.4|137.2
FR0000121147|63.896471|63.793156|64.155|63.43
GB00B82YXW83|6.1875|6.140745|6.235|6.14
CH0126881561|94.26|94.26|94.26|94.26
GB00B10RZP78|37.098|37.120836|37.2|37.025
FR0000121667|112.821429|112.703207|113.4|112.3
ES0109427734|8.105|8.105|8.105|8.105
ES0139140174|8.7125|8.71219|8.7425|8.6825
FI0009000202|47.09375|47.074637|47.38|46.82
FR0000034639|13.959583|13.92449|14.17|13.8825
ES0109067019|57.38|57.406449|57.56|57.16
FR0010241638|15.823333|15.8092|15.91|15.76
BE0003826436|55.575|55.550697|55.65|55.5
FI0009000681|4.665|4.665188|4.7|4.639
FR0010040865|142.929167|142.930183|144.4|142.25
GB00B53P2009|5.044667|5.039309|5.062|5.03
FR0000130650|102.38125|102.611103|102.9125|101.85
NL0000009132|76.808333|76.792435|76.995|76.44
FR0000184798|97.163|96.936952|97.58|96.455
FI0009014575|7.659|7.659113|7.672|7.644
LU1598757687|26.6825|26.710652|26.775|26.59
GB00B1ZBKY84|2.572167|2.572204|2.58|2.561
GB00B03MM408|22.72|22.72|22.72|22.72
FR0000125346|68.868|68.635669|69.48|68.37
GB00B60BD277|16.85|16.85|16.85|16.85
CH0018294154|87.983333|87.75939|88.5|87.7
ES0178165017|25.75|25.72517|25.79|25.71
FR0000130809|45.204917|45.185781|46.01875|44.81
GB0006776081|7.186|7.186|7.186|7.186
DE0005419105|75.17|75.176237|75.25|75.1
GB0031638363|48.501667|48.588823|48.75|48.31
CH0021783391|80.95|80.705556|81.2|80.7
FR0000130452|89.275833|89.306794|89.91|88.7
DE000A0HN5C6|34.043333|34.056395|34.07|33.99
FR0000121964|33.750625|33.748997|33.76|33.74
ES0126775032|3.830625|3.844707|3.874|3.808
FR0010307819|61.7|61.7|61.7|61.7
GB0002634946|5.756167|5.747656|5.784|5.725
FR0000121972|68.971|68.941377|69.1|68.82
FR0000051807|121.05|120.856866|122.3|120.6
FR0000120222|19.4425|19.441606|19.52|19.4
GB00B1QH8P22|3.5872|3.587248|3.597|3.578
DE0005089031|53.6|53.411897|53.92|53.2
FR0000130395|109.675|109.675166|110.4|109.2
NL0000009082|2.5215|2.52568|2.554|2.493
FR0000121121|75.7|75.159091|76.25|75.15
GB00B63H8491|8.163833|8.168042|8.202|8.132
FR0000120693|131.825|132.040506|132.5375|130.45
FR0000052292|439.52|439.217647|440.1|438.5
FR0010613471|11.041667|11.034393|11.07|11.01
FR0000073272|85.713333|85.66554|86.98|84.94
FR0000051732|104.833333|105.051354|105.3|104.3
FR0000121014|241.046875|241.098069|241.625|240.15
FI0009003305|45.406071|45.377163|45.76|45.15
PTJMT0AE0001|15.043611|15.037056|15.23|14.965
CH0008837566|155.1|155.1|155.1|155.1
FI0009013403|40.942759|40.958809|41.28|40.75
FI0009013429|44.62|44.62|44.62|44.62
JE00B6T5S470|7.542333|7.526029|7.586|7.488
ES0130960018|21.162|21.248309|21.33|20.99
CH0244767585|17.210833|17.237494|17.3|17.16125
CH0012268360|10.1|10.1|10.1|10.1
DE0008404005|184.86|184.971429|184.98|184.74
DE000BASF111|82.9795|82.971285|84.0225|82.81
DE0005190003|83.695|83.68968|84.28|83.43
CH0012032048|217.5|217.5|217.5|217.5
DE0005773303|81.96|82.061675|82.44|81.48
DE0006231004|21.350769|21.381522|21.54|21.23
CH0012335540|60.9|60.9|60.9|60.9
FR0000120685|6.798889|6.813864|6.832|6.742
CH0012221716|22.374|22.378425|22.47|22.32
FR0000125486|79.166667|79.102361|79.3|78.94
CH0013841017|229.9|229.9|229.9|229.9
NL0000387058|7.541333|7.544094|7.558|7.514
DE0008303504|15.33|15.298144|15.4|15.26
DE0005408116|38.66|38.562188|39.18|38.35
GB00B8VZXT93|4.757333|4.769014|4.784|4.744
PTPTI0AM0006|4.268|4.268|4.268|4.268
PTZON0AM0006|4.846|4.846|4.846|4.846
FR0000121709|157.8|157.666667|158.4|157.2
FR0000120578|63.780526|63.901361|64.155|63.44
FR0000050809|156.0|156.0|156.0|156.0
GB00B02J6398|18.460833|18.548616|18.5875|18.395
FR0000054900|11.2825|11.284295|11.33|11.19
LU1598757687|26.612206|26.639132|26.865|26.53
DE0006048432|106.731818|106.943439|108.2|106.3
FR0000120354|4.633412|4.661981|4.772|4.529
IT0003128367|4.7122|4.712292|4.714|4.711
FR0000039299|4.385429|4.384686|4.426|4.352
NL0000337319|3.4875|3.501014|3.511|3.464
FI0009014377|26.39|26.385957|26.43|26.32
DE0005470405|65.108333|65.150013|65.32|65.02
DE000CBK1001|12.14175|12.142444|12.364|12.082
CH0012138605|69.165833|69.10259|69.66|68.66
FR0000120628|25.232163|25.275454|25.515|24.93
GB00BKKMKR23|6.139|6.145897|6.15|6.128
FR0004035913|188.2875|188.278876|189.15|187.65
FR0000120271|45.796731|45.730302|46.22|45.435
GB0004065016|4.462446|4.459181|4.481|4.44725
GB0006834344|2.04|2.039693|2.046|2.034
JE00B4T3BW64|3.688847|3.68879|3.720125|3.64875
FR0000054470|64.9755|64.965361|65.355|64.67
DE000ENAG999|8.135667|8.142033|8.17|8.114
GB0001859296|10.974|10.943838|10.99|10.93
CH0002432174|384.266667|380.180851|389.2|379.0
DE000A0Z2ZZ5|25.86|25.886713|25.95|25.79
CH0011432447|71.35|71.302161|71.55|71.15
DE0007664039|153.08|152.899361|155.16|152.4
IM00B7S9G985|7.827|7.804511|7.85|7.804
DE0008430026|179.211111|179.213854|180.8|178.15
GB0002074580|21.91|21.815142|22.02|21.8
JE00BYVQYS01|2.292|2.289446|2.3|2.284
GB0004082847|7.826|7.826|7.826|7.826
FI0009005961|14.047|14.024545|14.165|13.995
FR0000127771|20.515|20.444653|20.66|20.37
FR0000125585|44.335|44.184359|44.57|44.1
FR0000125338|99.041667|99.045296|99.56|98.78
FR0000121329|89.72|89.742047|90.26|89.42
GB0030232317|5.2455|5.245313|5.265|5.235
GB00B19NLV48|15.185|15.188667|15.21|15.17
FR0000121501|19.092647|19.06253|19.395|18.955
GB00B3MBS747|5.374|5.387943|5.396|5.362
BE0974264930|41.956667|41.951045|41.97|41.95
NL0010877643|16.219|16.253353|16.42|16.11
BE0003874915|12.89|12.89|12.9|12.88
ES0112501012|20.18|20.18|20.18|20.18
FR0013269123|57.125|57.125|57.125|57.125
GB0002374006|24.003281|24.011744|24.32|23.875
ES0116920333|34.3|34.3|34.3|34.3
NL0000339760|79.407143|79.624065|80.3|78.25
GB0031215220|47.07|47.07|47.07|47.07
CH0019396990|164.25|164.240566|164.5|164.0
ES0130625512|5.186667|5.18796|5.19|5.18
GB00B1VNSX38|2.653|2.652737|2.654|2.652
DE0005200000|86.143333|86.156698|86.24|85.98
GB00B2NGPM57|4.786|4.786|4.786|4.786
FR0000124711|188.275|188.325761|188.625|187.6375
ES0182870214|2.279|2.279|2.279|2.279
FR0000120073|99.944444|99.947163|100.1|99.74
BE0974293251|91.025714|90.898533|91.25|90.02
GB00B1VZ0M25|16.556667|16.557276|16.59|16.495
CH0130293662|53.979167|53.981455|54.025|53.9
AT0000A18XM4|105.725|105.889896|107.5|104.95
FI0009003727|55.5|55.49913|55.62|55.38
GB0007590234|37.383333|37.398899|37.4|37.35
GB0005603997|2.556125|2.562033|2.57125|2.541
FI0009000459|33.595|33.595|33.595|33.595
DE0007856023|15.416667|15.405491|15.5|15.25
BMG4593F1389|13.905|13.889848|13.93|13.88
ES0142090317|3.924|3.917929|3.97|3.851
DE0005909006|35.835|35.859149|35.98|35.7
FI0009005870|34.726667|34.460078|35.33|34.29
ES0175438003|6.21|6.21|6.21|6.21
GB0002652740|29.144375|29.130387|29.21|29.0975
DE0008402215|109.5|109.5|109.5|109.5
DE0007314007|2.896|2.890706|2.906|2.886
DE0006070006|135.15625|135.066837|135.725|134.8
DE0006204407|96.7|96.7|96.7|96.7
DE000KSAG888|21.75|21.75|21.75|21.75
DE0006599905|78.768889|78.788454|78.84|78.62
GB0030913577|2.3773|2.373659|2.412|2.3595
ES0184262212|52.025|52.025325|52.05|52.0
FI0009013296|57.793333|57.672399|58.34|57.295
ES0184933812|8.406667|8.406371|8.41|8.405
FR0006174348|21.14|21.161071|21.24|21.04
DE0005565204|94.53|94.883532|95.2|93.86
NO0010096985|175.68|175.68|176.0|175.35
FR0000124141|19.217222|19.20383|19.265|19.17
DE000PAH0038|65.7075|65.700838|65.84|65.6
DE000PSM7770|30.926667|30.940566|30.98|30.89
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
NO0010031479||||
ES0121975009||||
GB00B1H0DZ51||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003828271||||
GB00B24CT194||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
SE0000108847||||
FR0000121204||||
GB0007323586||||
FI0009000681||||
GB0009223206||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
SE0007074281||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
NO0010582521||||
IT0003540470||||
CH0003671440||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
GB00B1FW5029||||
GB00B18V8630||||
GB00BGLP8L22||||
GB0008025412||||
GB00B1JQDM80||||
DK0060495240||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009007611||||
GB00B0T4LH64||||
CH0012142631||||
GB00BLDYK618||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
BMG5361W1047||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
SE0000869646||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0002110064||||
CH0012214059||||
SE0000107203||||
GB0031743007||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
CH0126673539||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
ES0118594417||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
SE0008374250||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0003201198||||
SE0000170110||||
GB00B1WY2338||||
NL0000235190||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
SE0000936478||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
FR0000131757||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
GB00B0YG1K06||||
SE0009806896||||
NL0000400653||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
CH0003541510||||
BE0974294267||||
GB0009292243||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0005252207||||
SE0000412371||||
FR0013018124||||
FI0009000277||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
GB00B0744359||||
SE0000825820||||
FI0009003230||||
SE0000109811||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B2PDGW16||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
SE0009921588||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
SE0000455057||||
IT0004931496||||
PTBCP0AM0015||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
NL0010558797||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
GB00BYQ0JC66||||
CH0010645932||||
DE000TUAG000||||
CH0012271687||||
CA29382B1022||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
FR0000051070||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
IT0005252728||||
NL0010583399||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
DE000A0LD6E6||||
DE0006632003||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
GB00B61TVQ02||||
NL0009739416||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
FI0009004824||||
BE0974258874||||
GB00B0LCW083||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
SE0006886768||||
DK0060534915||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0102484968||||
NL0000852564||||
GB00B1CRLC47||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
GB00B1P6ZR11||||
FI0009000665||||
GB00B012TP20||||
CH0014786500||||
BE0003555639||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
CH0012453913||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
GB0001367019||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
DE0005408884||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|170800.58|0|0|40917.62|40917.62|0
GB00B0N8QD54|1|1|3615.32|0|0|3615.32|3615.32|0
CH0024608827|1|1|21829.5|0|0|21829.5|21829.5|0
FR0000131906|12|12|137165.87|0|0|10663.725|10663.725|0
IE0002424939|1|1|1951.5|0|0|1951.5|1951.5|0
GB0000566504|12|9|110526.762|3|0|7862.778|8343.382|0
ES0143416115|13|12|184551.07|1|0|8946.4725|9151.2|0
NL0011794037|9|9|97787.65|0|0|9981.312|9981.312|0
GB00BDR05C01|17|17|186007.72925|0|0|8952.79|8952.79|0
FR0000060618|5|5|34894.11|0|0|3564.81|3564.81|0
DE0005785802|1|1|4000.32|0|0|4000.32|4000.32|0
FR0000124570|6|6|122806.24|1|0|13153.665|13153.665|0
DE0005103006|1|1|3310.44|0|0|3310.44|3310.44|0
DE000A0WMPJ6|7|7|69857.13|0|0|10399.69|10399.69|0
FR0010908533|5|5|105098.21|0|0|13321.295|13321.295|0
DE0005557508|6|6|156890.8|0|0|16277.285|16277.285|0
GB00B019KW72|5|5|21273.554|0|0|4983.24|4983.24|0
FR0004163111|1|1|442.0|0|0|442.0|442.0|0
CH0012271687|1|0|0.0|1|0|0.0|16860.0|0
DE0006048408|2|1|7901.55|1|0|7901.55|8391.575|0
GB00BK1PTB77|17|16|91620.972|1|0|2921.6|2921.6|0
GB00B01FLG62|1|1|3737.958|0|0|3737.958|3737.958|0
GB0001001592|6|6|11657.87|0|0|1564.8|1564.8|0
ES0177542018|6|6|55126.366|0|0|6238.292|6238.292|0
GB0002502812|6|5|9513.81|1|0|2059.6|2113.8|0
GB00B5N0P849|3|3|20511.5455|0|0|620.364|620.364|0
GB0009457366|8|8|29563.935|0|0|3284.5725|3284.5725|0
DE0006916604|2|2|6536.4|0|0|3268.2|3268.2|0
GB0003753778|2|2|4872.32|0|0|2436.16|2436.16|0
GB0009223206|1|0|0.0|1|0|0.0|50004.5|0
DE0005501357|3|3|34212.7|0|0|11439.05|11439.05|0
GB00B8C3BL03|3|2|6712.152|1|0|3356.076|4385.724|0
JE00B2QKY057|25|24|362775.71375|1|0|8484.73|7997.13|0
DE0007165631|1|1|7201.2|0|0|7201.2|7201.2|0
DE0005313704|2|1|49.44|1|0|49.44|9522.67|0
GB0008220112|9|9|44069.518|0|0|4369.05|4369.05|0
GB0007669376|6|6|39042.325|0|0|5523.595|5523.595|0
CH0127480363|1|1|3161.4|0|0|3161.4|3161.4|0
DE0007037129|6|6|87137.56|0|0|16749.71|16749.71|0
GB0002875804|8|7|229348.78875|1|0|34821.89375|34757.804375|0
DE0006202005|9|9|49781.53|0|0|6397.44|6397.44|0
FI0009000285|6|6|40810.09|0|0|6279.68|6279.68|0
CH0190891181|1|1|9315.0|0|0|9315.0|9315.0|0
GB0000456144|3|3|5788.78|0|0|477.792|477.792|0
FI0009005318|9|9|132557.05|0|0|11921.0|11921.0|0
GB0000536739|4|4|105404.5925|0|0|22773.05625|22773.05625|0
GB00B1FH8J72|9|9|63444.6775|0|0|5199.775|5199.775|0
DE0007500001|2|2|1519.7|0|0|759.85|759.85|0
ES0148396007|2|2|43115.44|0|0|21557.72|21557.72|0
GB0001411924|5|5|80341.665|0|0|16216.15|16216.15|0
IE0033024807|2|2|18728.925|1|0|9364.4625|9384.75|0
GB0000811801|11|10|57735.509|1|0|5376.73|5354.0|0
BE0003735496|1|0|0.0|1|0|0.0|2082.4|0
GB00BRB37M78|3|3|7772.75|0|0|3268.0|3268.0|0
GB0000904986|3|3|14313.1425|0|0|3774.87|3774.87|0
CH0012410517|5|5|67861.4|0|0|13699.0|13699.0|0
FR0000077919|6|6|26144.58|0|0|4399.65|4399.65|0
FR0010220475|1|1|12558.92|0|0|12558.92|12558.92|0
ES0124244E34|8|7|66068.387|1|0|12246.6795|12114.2695|0
GB00B3FLWH99|2|1|12183.435|2|0|12183.435|7153.4375|0
GB00B71N6K86|4|4|20749.662|1|0|4630.0945|4630.0945|0
DE000A1H8BV3|3|3|47637.05|0|0|14779.125|14779.125|0
GB0004544929|14|8|114763.35|6|0|10770.7825|15899.61|0
NL0012169213|2|2|58788.4875|0|0|29394.24375|29394.24375|0
DE0007664005|1|1|13816.0|0|0|13816.0|13816.0|0
ES0178430E18|19|18|250718.95275|1|0|11581.4585|10696.05|0
FR0000120966|1|1|6326.25|0|0|6326.25|6326.25|0
FR0000131104|10|10|192387.9025|0|0|15753.16|15753.16|0
FR0000120172|9|8|144798.505|1|0|14271.855|14050.575|0
FR0000120321|1|1|173.45|0|0|173.45|173.45|0
GB00BVFD7Q58|3|3|19982.837|0|0|5311.937|5311.937|0
FR0000125007|1|1|43480.625|0|0|43480.625|43480.625|0
DE000A1EWWW0|10|10|253456.35|0|0|23411.425|23411.425|0
DE0006483001|74|74|500251.5|0|0|4567.05|4567.05|0
DE0005937007|3|3|32946.7|0|0|11021.2|11021.2|0
CH0024638212|1|1|6222.0|0|0|6222.0|6222.0|0
CH0002497458|4|3|107202.5|1|0|32665.5|40808.25|0
FR0000064578|2|2|19345.35|0|0|9672.675|9672.675|0
NL0000226223|10|10|124660.935|0|0|980.375|980.375|0
DE0007100000|31|29|514486.43|2|0|16076.9|16558.26|0
CH0038388911|2|1|23463.0|1|0|23463.0|20707.1|0
FR0010451203|2|1|17835.27|1|0|17835.27|14452.84|0
DE0008232125|3|3|34012.02|0|0|15308.58|15308.58|0
GB0007980591|4|4|54339.366875|0|0|12207.897437|12207.897437|0
DE000A0DJ6J9|2|2|9484.6|0|0|4742.3|4742.3|0
NL0000379121|8|7|80751.88|1|0|13947.52|14305.25|0
ES0105630315|2|2|16169.94|0|0|8084.97|8084.97|0
NL0011821202|21|17|238751.418|4|0|14428.16|14744.95|0
GB00BD8QVH41|14|12|69052.03|2|0|6030.06|6030.06|0
GB00B1FP6H53|8|8|8310.566|0|0|1408.93|1408.93|0
GB00BYZWX769|4|4|77245.88|0|0|15901.5|15901.5|0
DE000A0D6554|1|1|179.68|0|0|179.68|179.68|0
FI0009007694|3|3|8357.375|0|0|2242.5|2242.5|0
FR0000044448|2|2|9502.17|0|0|4751.085|4751.085|0
FR0010221234|6|6|7852.82|0|0|560.6475|560.6475|0
GB00B3DGH821|2|2|2348.4|0|0|1174.2|1174.2|0
FR0010259150|3|3|16656.1|0|0|7272.6|7272.6|0
GB00B24CGK77|7|6|57641.42|1|0|9722.6|10911.7|0
FI0009007066|3|2|11594.7|1|0|5797.35|9633.0|0
NL0000852580|5|5|70770.7|0|0|5855.98|5855.98|0
CH0023405456|1|1|20832.3|0|0|20832.3|20832.3|0
ES0171996087|3|3|51792.18|0|0|11489.28|11489.28|0
GB0003096442|1|1|4611.32|0|0|4611.32|4611.32|0
DE0005664809|7|7|65726.65|0|0|9776.7|9776.7|0
DE0005878003|5|5|21142.6|0|0|1782.0|1782.0|0
GB00BVFNZH21|3|3|18303.73|0|0|2978.73|2978.73|0
CH0008038389|4|3|26157.4|1|0|10260.1|10486.7|0
GB0003308607|7|5|53682.06|2|0|10524.0|10524.0|0
NL0000334118|4|4|71710.5|0|0|7330.98|7330.98|0
ES0130670112|7|6|49740.685|1|0|7899.06|7665.66|0
GB00BYN59130|2|2|10983.203|0|0|5491.6015|5491.6015|0
FR0000133308|5|5|78968.2575|0|0|15342.73|15342.73|0
BE0003470755|12|12|122038.225|0|0|8470.875|8470.875|0
BE0003739530|9|9|61761.84|0|0|6828.52|6828.52|0
FR0010112524|3|3|33561.475|0|0|12970.95|12970.95|0
GB00B3Y2J508|10|9|22084.17|1|0|2651.11|2660.57|0
DE0006766504|1|1|20754.88|0|0|20754.88|20754.88|0
FR0013176526|13|13|115598.115|0|0|7350.0|7350.0|0
GB0006731235|10|10|189499.7975|0|0|15712.8925|15712.8925|0
DE000A1DAHH0|8|8|50257.8|0|0|5658.25|5658.25|0
GB00B1YKG049|2|2|2414.928|0|0|1207.464|1207.464|0
GB00B2QPKJ12|10|10|47073.405|0|0|4235.1475|4235.1475|0
GB00B63QSB39|5|5|13822.45|0|0|3177.93|3177.93|0
GB00B0HZP136|8|8|32840.37|0|0|3477.705|3477.705|0
FR0000121485|14|14|265566.325|0|0|15776.075|15776.075|0
GB0030646508|5|3|18716.268|2|0|6441.4|6441.4|0
GB0004052071|11|11|105474.26|0|0|5643.44|5643.44|0
NL0000395903|4|2|26183.2875|2|0|13091.64375|13953.93|0
GB00B03MLX29|8|6|102197.925|3|0|11965.7325|12602.765|0
CH0010570767|1|1|22360.0|0|0|22360.0|22360.0|0
CH0011075394|3|3|83326.4|0|0|28309.2|28309.2|0
CH0000587979|1|1|7465.0|0|0|7465.0|7465.0|0
GB0032089863|1|1|6578.87|0|0|6578.87|6578.87|0
GB0033986497|2|0|0.0|2|0|0.0|876.59|0
KYG7091M1096|4|4|17938.33|0|0|4539.555|4539.555|0
GB00BD8YWM01|6|6|90815.19|0|0|12612.345|12612.345|0
DE0007042301|7|7|14482.0|0|0|1954.4|1954.4|0
DE0007030009|3|3|14241.3|0|0|4005.3|4005.3|0
GB00B7KR2P84|7|5|82150.97|2|0|10109.9|15430.9|0
GB00BYT1DJ19|5|5|46307.49|0|0|11990.875|11990.875|0
CH0002168083|2|2|19549.9|0|0|9774.95|9774.95|0
DE000A0D9PT0|1|1|264.4|0|0|264.4|264.4|0
GB00B1FP8915|1|1|3508.704|0|0|3508.704|3508.704|0
GB0000961622|1|1|67.886|0|0|67.886|67.886|0
SE0000103814|1|1|9623.7|0|0|9623.7|9623.7|0
GB00BZ4BQC70|6|5|82369.19|1|0|12100.0|11255.4|0
DE0007251803|6|6|35608.2|0|0|4347.51|4347.51|0
GB00B0744B38|12|12|79180.255|0|0|6039.225|6039.225|0
NL0000008977|6|6|42271.85|0|0|5750.525|5750.525|0
ES0177542018|4|4|47716.746|0|0|10815.533|10815.533|0
GB00B01C3S32|2|2|34455.96|0|0|17227.98|17227.98|0
GB00B1VNST91|3|3|562.326|0|0|92.92|92.92|0
ES0144580Y14|2|2|9209.3|0|0|4604.65|4604.65|0
NL0000009165|1|1|11043.3|0|0|11043.3|11043.3|0
GB0005203376|3|3|4895.4|0|0|1454.2|1454.2|0
NL0010545661|3|3|30402.755|0|0|9975.57|9975.57|0
DE0005545503|1|1|13154.6|0|0|13154.6|13154.6|0
DE000SYM9999|4|4|26465.88|0|0|8521.8|8521.8|0
GB00BZ0XJR39|3|3|16540.315|0|0|5325.88|5325.88|0
GB0004478896|2|2|21635.0|0|0|10817.5|10817.5|0
GB0002418548|3|3|17361.225|0|0|2557.32|2557.32|0
GB0005576813|2|1|6953.8|1|0|6953.8|7990.2|0
CH0030170408|2|2|16654.7|0|0|8327.35|8327.35|0
GB0031274896|3|3|27403.004|0|0|10720.992|10720.992|0
IE00B1RR8406|4|4|90235.56|0|0|22593.2|22593.2|0
GB00BY9D0Y18|5|5|57458.7005|0|0|10943.5265|10943.5265|0
GB0005758098|4|4|10263.562|0|0|3202.3065|3202.3065|0
ES0132105018|11|10|188687.255|1|0|10150.9975|6935.54|0
DE0005790430|10|9|89932.48|2|0|957.6|957.6|0
DE0005785604|3|3|81052.58|0|0|15948.54|15948.54|0
DE0005552004|11|10|154254.45|1|0|17283.655|17419.16|0
FR0010242511|5|3|47911.715|2|0|7065.475|14977.96|0
CH0364749348|2|2|6495.0|0|0|3247.5|3247.5|0
GB0006215205|1|1|3988.6|0|0|3988.6|3988.6|0
FI0009007884|3|3|17603.55|0|0|5996.97|5996.97|0
GB00B39J2M42|6|6|18231.782|0|0|3070.896|3070.896|0
ES0118900010|8|8|108054.14|0|0|10033.93|10033.93|0
GB00B17BBQ50|7|7|29232.75|0|0|5038.488|5038.488|0
FR0010340141|2|2|12992.3|0|0|6496.15|6496.15|0
DE0006047004|2|2|37568.9|0|0|18784.45|18784.45|0
GB00BD6K4575|4|4|43507.665|0|0|9947.045|9947.045|0
GB00B19Z1432|1|1|154.33|0|0|154.33|154.33|0
BE0974256852|6|5|25150.86|1|0|5525.1|5464.86|0
GB0006825383|4|4|30133.89|0|0|7064.1|7064.1|0
GB00B759CR16|4|4|8799.54|0|0|2183.25|2183.25|0
CH0011795959|2|2|29691.0|0|0|14845.5|14845.5|0
FI0009002422|4|4|15418.388|1|0|4154.554|4154.554|0
DE0006335003|2|2|17758.4|0|0|8879.2|8879.2|0
GB0007188757|58|41|368862.75|17|0|4577.44|5560.54|0
GB00BH4HKS39|9|5|25099.8892|4|0|4184.8736|9137.5228|0
GB00B62G9D36|16|16|52029.478|0|0|3163.522|3163.522|0
GB00B2B0DG97|2|2|44485.32|1|0|22242.66|44470.58|0
LU0156801721|8|8|62475.46|0|0|3134.885|3134.885|0
GB00B082RF11|5|5|27788.676|0|0|3913.272|3913.272|0
PTGAL0AM0009|6|6|31444.74|0|0|5082.0|5082.0|0
FR0010313833|2|2|44447.8|0|0|22223.9|22223.9|0
GB00B02L3W35|5|5|65469.52|0|0|10603.6|10603.6|0
LU0569974404|1|1|8364.0|0|0|8364.0|8364.0|0
GB0007739609|12|12|150185.2125|0|0|4828.625|4828.625|0
ES0125220311|12|12|109327.54|0|0|8627.55|8627.55|0
ES0111845014|3|3|147628.22|0|0|48900.0|48900.0|0
NL0006144495|7|7|59338.57|0|0|8535.8|8535.8|0
ES0167050915|5|5|90934.0|0|0|15362.4|15362.4|0
GB0009252882|8|6|70985.436|2|0|12682.945|13147.601|0
ES0113679I37|1|1|4605.3|0|0|4605.3|4605.3|0
GB0033277061|9|8|52559.23|2|0|3903.42|3561.24|0
ES0113900J37|7|4|34159.37|3|0|7941.6425|12847.464|0
GB0007908733|6|5|70412.965|1|0|7953.54|8144.04|0
GB0007958233|1|1|2517.992|0|0|2517.992|2517.992|0
ES0116870314|1|1|2578.89|0|0|2578.89|2578.89|0
CH0043238366|3|3|6449.3|0|0|1526.97|1526.97|0
ES0173093024|5|5|18025.59|0|0|5071.5|5071.5|0
GB0006027295|17|17|1749.094|0|0|67.872|67.872|0
GB00B132NW22|9|9|37978.346|0|0|3168.624|3168.624|0
GB0006043169|3|3|12218.138|0|0|4669.06|4669.06|0
GB00BYYTFB60|1|1|2854.26|0|0|2854.26|2854.26|0
GB00BWFGQN14|2|1|16264.4|1|0|16264.4|33136.075|0
GB00B1XZS820|70|61|542565.5415|9|0|7706.79|7631.174|0
GB00B5ZN1N88|3|3|38187.843|0|0|11761.431|11761.431|0
GB00B0H2K534|9|6|70517.786|3|0|10550.921|13368.528|0
GB0008847096|6|4|40336.915|2|0|10360.0|10360.0|0
FR0000035081|5|5|28745.35|0|0|6000.2|6000.2|0
NL0000235190|14|13|182904.97|1|0|14200.04|13891.96|0
CH0012549785|6|6|117491.2|0|0|13162.6|13162.6|0
FR0000120859|2|2|10972.9|0|0|5486.45|5486.45|0
CH0038389992|1|1|2086.3|0|0|2086.3|2086.3|0
DE000A1PHFF7|4|4|79547.8|0|0|19502.6|19502.6|0
FR0000130213|6|5|11026.13|1|0|693.39|2901.97|0
DE0007164600|8|7|130326.0|1|0|16303.32|16920.87|0
BE0003565737|3|2|45143.88|1|0|22571.94|35362.24|0
NL0000009827|8|7|137115.9|2|0|9264.4|9795.72|0
GB0009465807|4|4|38035.98875|0|0|7292.319375|7292.319375|0
DE000A1J5RX9|4|4|35116.617|0|0|10044.567|10044.567|0
GB00B1KJJ408|8|7|132593.06|1|0|13940.94|12528.57|0
FR0010411983|6|6|43992.96|0|0|6252.375|6252.375|0
JE00B8KF9B49|2|2|7821.88|0|0|3910.94|3910.94|0
NL0000888691|6|6|28707.1|0|0|6642.09|6642.09|0
GB0033195214|1|1|6044.584|0|0|6044.584|6044.584|0
FR0000031122|1|1|3439.04|0|0|3439.04|3439.04|0
FR0000071946|1|1|5901.4|0|0|5901.4|5901.4|0
GB0009887422|4|4|9913.14|0|0|2398.434|2398.434|0
BE0003763779|4|3|30658.45|1|0|11442.6|8419.05|0
GB0009895292|2|2|15312.67|0|0|7656.335|7656.335|0
FR0010533075|5|5|39817.295|0|0|7737.29|7737.29|0
NL0010776944|1|1|4004.14|0|0|4004.14|4004.14|0
ES0152503035|4|4|21470.912|0|0|5638.34|5638.34|0
CH0014852781|3|3|48283.7|0|0|16219.0|16219.0|0
GB00B03MLX29|3|2|21606.135|1|0|10803.0675|18392.4|0
ES0157097017|1|1|15345.0|0|0|15345.0|15345.0|0
GB0031348658|22|12|72507.035|10|0|5137.5|4972.813|0
FI0009005987|9|8|94866.76|1|0|8969.4|9132.1|0
GB0002162385|9|6|89534.352|3|0|14177.797|20449.988|0
GB0004915632|3|3|6760.315|0|0|2788.98|2788.98|0
FR0010208488|12|12|129620.195|0|0|7004.3725|7004.3725|0
GB0009697037|1|1|393.824|0|0|393.824|393.824|0
IE0001827041|3|3|27916.78|0|0|10441.795|10441.795|0
IE00BYTBXV33|20|18|224627.31|2|0|9180.1325|9205.74|0
GB00B09LSH68|5|5|8352.047|0|0|370.115|370.115|0
GB0005405286|6|5|60182.693|1|0|10596.0|10783.824|0
FI0009007132|5|5|78464.585|0|0|8472.8|8472.8|0
BE0003593044|2|2|9490.3|0|0|4745.15|4745.15|0
ES0161560018|3|3|20219.74|0|0|5817.74|5817.74|0
DE0005810055|5|5|80115.1|0|0|16020.0|16020.0|0
CH0012255151|5|5|78900.2|0|0|15038.4|15038.4|0
GB0007099541|2|2|20528.03|0|0|10264.015|10264.015|0
GB00B7T77214|7|6|40609.925|1|0|5520.644|5666.748|0
GB0007668071|1|1|261.8|0|0|261.8|261.8|0
GB0002405495|4|4|15128.82|0|0|4434.015|4434.015|0
GB00BZ1G4322|3|3|14015.394|0|0|4322.628|4322.628|0
NL0009432491|8|8|51494.88|0|0|5975.33|5975.33|0
FR0000120404|3|2|13444.02|1|0|6722.01|10196.48|0
FR0000038259|11|10|92739.8|1|0|7943.0|8161.2|0
FR0000121220|4|4|60934.06|0|0|8613.92|8613.92|0
NL0000303709|4|4|25944.1|0|0|8209.582|8209.582|0
CH0008742519|1|1|19098.8|0|0|19098.8|19098.8|0
GB00B1YW4409|1|1|39612.692|0|0|39612.692|39612.692|0
BE0165385973|1|1|12250.8|0|0|12250.8|12250.8|0
GB00B01TND91|1|1|4359.87|0|0|4359.87|4359.87|0
GB0059822006|10|9|75472.0|1|0|8632.8|9156.4|0
DE000BAY0017|1|1|12846.8325|0|0|12846.8325|12846.8325|0
DE0007480204|3|3|39053.92|0|0|14405.04|14405.04|0
ES0176252718|1|1|3585.0|0|0|3585.0|3585.0|0
DE0007472060|4|4|17184.52|0|0|5184.22|5184.22|0
FR0000120644|12|9|179358.83|3|0|16092.5|16183.995|0
ES0113307062|2|2|22723.95|0|0|11361.975|11361.975|0
DE0007257503|3|3|32151.535|0|0|6244.525|6244.525|0
FR0000045072|2|2|15313.77|0|0|7656.885|7656.885|0
IT0000072618|13|11|146711.9855|2|0|14872.5|14872.5|0
BE0003797140|4|4|23325.66|0|0|6600.84|6600.84|0
DE0005439004|6|6|170342.1|0|0|25647.4|25647.4|0
DE000KC01000|6|5|33008.29|1|0|6600.28|6646.16|0
FR0013280286|2|2|53510.8|0|0|26755.4|26755.4|0
DE0005140008|34|33|423628.172|1|0|7532.4|7533.0|0
GB00B06QFB75|4|4|16870.31|0|0|4863.895|4863.895|0
ES0140609019|17|14|159092.62|3|0|11080.607|12456.878|0
CH0022268228|5|5|64912.36|0|0|4894.11|4894.11|0
CH0012138530|2|2|71065.445|0|0|35532.7225|35532.7225|0
CH0009002962|5|4|51406.25|1|0|12849.375|12850.25|0
CH0102659627|1|1|10188.0|0|0|10188.0|10188.0|0
CH0000816824|1|1|7053.3|0|0|7053.3|7053.3|0
GB0031698896|3|2|16356.81625|1|0|8178.408125|5404.3|0
DE000A0CAYB2|1|1|24864.0|0|0|24864.0|24864.0|0
CH0025238863|3|3|81074.15|0|0|21091.0|21091.0|0
NL0010273215|3|3|56442.35|0|0|16498.9|16498.9|0
ES0113211835|3|3|38432.993|0|0|11398.875|11398.875|0
FI0009800643|1|1|5552.0|0|0|5552.0|5552.0|0
DE0006602006|2|2|11920.32|0|0|5960.16|5960.16|0
FR0000121261|3|3|33976.95|0|0|11387.85|11387.85|0
FR0000130577|4|4|23181.96|0|0|6839.5|6839.5|0
GB00B2987V85|15|14|118514.48|1|0|6476.64|6288.0|0
GB00BMJ6DW54|13|13|114691.253|0|0|8080.56|8080.56|0
FI4000074984|1|1|8527.68|0|0|8527.68|8527.68|0
BE0003764785|3|3|43037.0|0|0|17076.0|17076.0|0
GB0007990962|7|7|41503.715|0|0|3834.73|3834.73|0
NL0000289213|1|1|5334.84|0|0|5334.84|5334.84|0
FI0009007835|3|3|21811.98|0|0|3536.94|3536.94|0
DE0007235301|1|1|2549.21|0|0|2549.21|2549.21|0
GB0007197378|7|7|65809.2435|0|0|9362.4|9362.4|0
NL0012059018|1|1|9014.4|0|0|9014.4|9014.4|0
ES0173516115|5|5|57957.04|0|0|9680.45|9680.45|0
DE0007236101|10|10|305782.075|0|0|32225.2975|32225.2975|0
BE0003717312|3|3|16479.8|0|0|5625.2|5625.2|0
FR0000121147|19|17|223658.805|2|0|10049.59|10316.88|0
GB00B82YXW83|2|2|6263.56|0|0|3131.78|3131.78|0
CH0126881561|1|1|2827.8|0|0|2827.8|2827.8|0
GB00B10RZP78|5|5|39942.02|0|0|8444.4|8444.4|0
FR0000121667|7|7|124762.45|0|0|10428.2|10428.2|0
ES0109427734|1|1|3906.61|0|0|3906.61|3906.61|0
ES0139140174|5|2|25282.775|3|0|12641.3875|12554.23|0
FI0009000202|8|8|39589.77|0|0|5116.1|5116.1|0
FR0000034639|6|6|83338.07|0|0|10478.0425|10478.0425|0
ES0109067019|5|5|59645.3|0|0|12924.0|12924.0|0
FR0010241638|6|6|43491.11|0|0|3565.09|3565.09|0
BE0003826436|2|2|15943.05|0|0|7971.525|7971.525|0
FI0009000681|4|4|42299.261|0|0|10534.926|10534.926|0
FR0010040865|6|6|101337.5|0|0|15875.6|15875.6|0
GB00B53P2009|3|3|3819.796|0|0|1634.75|1634.75|0
FR0000130650|2|2|35811.275|0|0|17905.6375|17905.6375|0
NL0000009132|11|9|166332.415|4|0|10792.14|11236.68|0
FR0000184798|6|5|52152.08|1|0|6517.76|9047.04|0
FI0009014575|4|4|19883.058|0|0|5111.792|5111.792|0
LU1598757687|2|2|61434.5|0|0|30717.25|30717.25|0
GB00B1ZBKY84|6|6|15127.129|0|0|2519.796|2519.796|0
GB00B03MM408|1|1|11291.84|0|0|11291.84|11291.84|0
FR0000125346|5|5|64654.8|0|0|6242.4|6242.4|0
GB00B60BD277|1|1|421.25|0|0|421.25|421.25|0
CH0018294154|3|3|18692.75|0|0|8331.5|8331.5|0
ES0178165017|2|2|31744.86|0|0|15872.43|15872.43|0
FR0000130809|16|15|289143.8125|1|0|12399.87|12406.12|0
GB0006776081|1|1|6711.724|0|0|6711.724|6711.724|0
DE0005419105|5|5|34956.95|0|0|8035.7|8035.7|0
GB0031638363|12|12|181284.9|0|0|7524.485|7524.485|0
CH0021783391|2|2|7263.5|0|0|3631.75|3631.75|0
FR0000130452|6|6|92611.145|0|0|15639.905|15639.905|0
DE000A0HN5C6|3|3|51867.89|0|0|8994.48|8994.48|0
FR0000121964|4|4|100639.51|0|0|21690.8|21690.8|0
ES0126775032|8|8|55394.545|0|0|5167.585|5167.585|0
FR0010307819|1|1|8946.5|0|0|8946.5|8946.5|0
GB0002634946|7|6|56413.242|1|0|9864.5385|10706.965|0
FR0000121972|5|5|73077.86|0|0|14093.34|14093.34|0
FR0000051807|4|4|74810.4|0|0|8984.7|8984.7|0
FR0000120222|4|4|23971.5|0|0|5917.25|5917.25|0
GB00B1QH8P22|5|5|13086.281|0|0|2493.66|2493.66|0
DE0005089031|4|4|18587.34|0|0|4793.92|4793.92|0
FR0000130395|4|4|33121.9|0|0|8299.2|8299.2|0
NL0000009082|4|4|35036.237|0|0|7616.6325|7616.6325|0
FR0000121121|2|2|18188.5|0|0|9094.25|9094.25|0
GB00B63H8491|12|12|87463.39|0|0|5497.794|5497.794|0
FR0000120693|4|3|45025.8125|1|0|17229.875|17425.35625|0
FR0000052292|5|5|22400.1|0|0|3957.3|3957.3|0
FR0010613471|3|3|25820.48|0|0|7068.8|7068.8|0
FR0000073272|6|6|61850.52|0|0|11408.76|11408.76|0
FR0000051732|6|6|96962.4|0|0|8137.325|8137.325|0
FR0000121014|4|4|59310.125|0|0|16136.85|16136.85|0
FI0009003305|7|7|71741.295|0|0|8520.16|8520.16|0
PTJMT0AE0001|19|18|136596.615|1|0|5836.53|5764.15|0
CH0008837566|1|1|7910.1|0|0|7910.1|7910.1|0
FI0009013403|29|29|258572.96|0|0|7271.3|7271.3|0
FI0009013429|1|1|14679.98|0|0|14679.98|14679.98|0
JE00B6T5S470|6|6|21381.448|0|0|3177.304|3177.304|0
ES0130960018|5|5|78172.53|0|0|8472.0|8472.0|0
CH0244767585|3|3|76344.85875|0|0|19272.08375|19272.08375|0
CH0012268360|1|1|8080.0|0|0|8080.0|8080.0|0
DE0008404005|2|2|51792.0|0|0|25896.0|25896.0|0
DE000BASF111|16|15|330391.655|1|0|15421.26|17541.2625|0
DE0005190003|16|14|253579.73|2|0|14644.3|15498.55|0
CH0012032048|1|1|16312.5|0|0|16312.5|16312.5|0
DE0005773303|2|2|49975.56|0|0|24987.78|24987.78|0
DE0006231004|14|13|287795.28|1|0|18202.95|18228.525|0
CH0012335540|1|1|5785.5|0|0|5785.5|5785.5|0
FR0000120685|14|9|176628.994|6|0|18135.98|31356.28|0
CH0012221716|6|5|161527.47|1|0|23054.22|21861.27|0
FR0000125486|4|3|24126.22|1|0|10303.8|11190.81|0
CH0013841017|1|1|5057.8|0|0|5057.8|5057.8|0
NL0000387058|4|3|13835.868|1|0|4576.512|5050.705|0
DE0008303504|2|2|10387.44|0|0|5193.72|5193.72|0
DE0005408116|6|6|42996.84|0|0|8017.21|8017.21|0
GB00B8VZXT93|6|6|29386.662|0|0|3019.37|3019.37|0
PTPTI0AM0006|1|1|4293.608|0|0|4293.608|4293.608|0
PTZON0AM0006|1|1|5330.6|0|0|5330.6|5330.6|0
FR0000121709|2|2|11352.0|0|0|5676.0|5676.0|0
FR0000120578|19|19|291518.01|1|0|12317.76|12529.3|0
FR0000050809|1|1|6396.0|0|0|6396.0|6396.0|0
GB00B02J6398|5|3|46649.77|2|0|4949.6|16314.22|0
FR0000054900|4|4|14556.74|0|0|3434.125|3434.125|0
LU1598757687|18|17|176217.86|2|0|10934.655|10959.2875|0
DE0006048432|11|11|229821.45|0|0|23004.0|23004.0|0
FR0000120354|17|17|137742.88|0|0|5300.022|5300.022|0
IT0003128367|8|5|59652.899|3|0|10842.2|12004.7225|0
FR0000039299|8|7|60035.116|1|0|4752.076|8931.098|0
NL0000337319|2|2|22227.936|0|0|11113.968|11113.968|0
FI0009014377|3|3|14881.68|0|0|4757.4|4757.4|0
DE0005470405|12|12|144828.48|0|0|9150.63|9150.63|0
DE000CBK1001|10|10|182124.514|0|0|13758.175|13758.175|0
CH0012138605|7|6|160456.215|1|0|20848.1175|22568.0|0
FR0000120628|27|26|374936.0825|1|0|13419.421875|13196.08|0
GB00BKKMKR23|2|2|29463.432|0|0|14731.716|14731.716|0
FR0004035913|9|8|83784.1|1|0|5915.525|6943.05|0
FR0000120271|15|13|343480.29875|2|0|22222.91|30315.93875|0
GB0004065016|14|14|73844.0305|0|0|4498.379|4498.379|0
GB0006834344|4|4|8122.056|0|0|2259.546|2259.546|0
JE00B4T3BW64|11|9|159075.375|2|0|18300.0|18296.25|0
FR0000054470|10|10|147601.3|0|0|14676.11|14676.11|0
DE000ENAG999|3|3|19247.766|0|0|8210.85|8210.85|0
GB0001859296|6|5|66877.795|1|0|4308.08|4806.9175|0
CH0002432174|3|3|35737.0|0|0|6922.8|6922.8|0
DE000A0Z2ZZ5|4|3|82293.86|1|0|34858.16|21684.43|0
CH0011432447|3|2|24741.85|1|0|12370.925|9444.6|0
DE0007664039|13|12|220175.08|1|0|13297.86|14958.72|0
IM00B7S9G985|2|2|702.406|0|0|351.203|351.203|0
DE0008430026|9|9|168819.45|1|0|20582.7|20582.7|0
GB0002074580|2|2|5388.34|0|0|2694.17|2694.17|0
JE00BYVQYS01|2|2|6840.864|0|0|3420.432|3420.432|0
GB0004082847|1|1|4836.468|0|0|4836.468|4836.468|0
FI0009005961|5|5|12327.575|0|0|825.705|825.705|0
FR0000127771|3|2|14454.37|1|0|7227.185|10694.25|0
FR0000125585|2|2|8615.95|0|0|4307.975|4307.975|0
FR0000125338|15|12|255834.0|3|0|14012.96|15630.92|0
FR0000121329|13|12|134164.36|1|0|7377.83|7491.58|0
GB0030232317|10|10|36811.61|0|0|3633.9225|3633.9225|0
GB00B19NLV48|8|6|68956.55|2|0|11579.0|16237.9775|0
FR0000121501|18|17|252997.895|1|0|9098.4|9240.95|0
GB00B3MBS747|3|3|6223.074|0|0|756.324|756.324|0
BE0974264930|3|3|16864.32|0|0|7802.7|7802.7|0
NL0010877643|12|12|248660.054|1|0|11717.944|11717.944|0
BE0003874915|2|2|9538.6|0|0|4769.3|4769.3|0
ES0112501012|1|1|8899.38|0|0|8899.38|8899.38|0
FR0013269123|1|1|17937.25|0|0|17937.25|17937.25|0
GB0002374006|18|16|250898.7125|2|0|13524.6825|13524.6825|0
ES0116920333|1|1|5590.9|0|0|5590.9|5590.9|0
NL0000339760|8|7|93637.9|2|0|13249.5|15869.125|0
GB0031215220|1|1|15062.4|0|0|15062.4|15062.4|0
CH0019396990|2|2|17409.5|0|0|8704.75|8704.75|0
ES0130625512|3|3|21820.56|0|0|4444.44|4444.44|0
GB00B1VNSX38|4|4|5729.912|0|0|1808.664|1808.664|0
DE0005200000|3|3|46438.46|0|0|16207.48|16207.48|0
GB00B2NGPM57|1|1|4307.4|0|0|4307.4|4307.4|0
FR0000124711|3|3|43314.925|0|0|14335.5|14335.5|0
ES0182870214|1|1|4409.865|0|0|4409.865|4409.865|0
FR0000120073|9|9|139526.24|0|0|13065.94|13065.94|0
BE0974293251|15|14|237336.07|1|0|13718.86|13663.5|0
GB00B1VZ0M25|3|3|15315.48|0|0|4997.985|4997.985|0
CH0130293662|6|6|57490.25|0|0|5502.4|5502.4|0
AT0000A18XM4|4|4|81747.0|0|0|19404.025|19404.025|0
FI0009003727|2|2|15317.76|0|0|7658.88|7658.88|0
GB0007590234|3|3|16979.1|0|0|3665.2|3665.2|0
GB0005603997|2|2|17093.88175|0|0|8546.940875|8546.940875|0
FI0009000459|4|1|14210.685|3|0|14210.685|12721.96|0
DE0007856023|9|9|47418.1|0|0|5859.34|5859.34|0
BMG4593F1389|5|4|10931.31|1|0|2861.13|4691.44|0
ES0142090317|5|5|43579.119|0|0|5190.144|5190.144|0
DE0005909006|4|4|33707.6|0|0|9814.56|9814.56|0
FI0009005870|3|3|8890.7|0|0|4251.96|4251.96|0
ES0175438003|1|1|2993.22|0|0|2993.22|2993.22|0
GB0002652740|5|4|23683.005|1|0|4300.875|4332.92|0
DE0008402215|1|1|43800.0|0|0|43800.0|43800.0|0
DE0007314007|2|2|4914.2|0|0|2457.1|2457.1|0
DE0006070006|4|4|86037.575|0|0|19581.5|19581.5|0
DE0006204407|1|1|9670.0|0|0|9670.0|9670.0|0
DE000KSAG888|1|1|500.25|0|0|500.25|500.25|0
DE0006599905|9|9|92261.28|0|0|12371.6|12371.6|0
GB0030913577|5|5|13622.4295|0|0|3012.588|3012.588|0
ES0184262212|2|2|8011.9|0|0|4005.95|4005.95|0
FI0009013296|6|6|61421.105|0|0|12302.455|12302.455|0
ES0184933812|3|3|14374.895|0|0|3944.29|3944.29|0
FR0006174348|2|2|11850.2|0|0|5925.1|5925.1|0
DE0005565204|2|2|44595.26|0|0|22297.63|22297.63|0
NO0010096985|8|5|46555.2|3|0|9309.45|9321.375|0
FR0000124141|9|9|99014.95|0|0|8642.25|8642.25|0
DE000PAH0038|8|8|87776.32|0|0|9859.46|9859.46|0
DE000PSM7770|3|3|81992.5|0|0|26256.5|26256.5|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
NO0010031479||||||||
ES0121975009||||||||
GB00B1H0DZ51||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
SE0000108847||||||||
FR0000121204||||||||
GB0007323586||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
SE0007074281||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
IT0003540470||||||||
CH0003671440||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1FW5029||||||||
GB00B18V8630||||||||
GB00BGLP8L22||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012142631||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
BMG5361W1047||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
SE0000869646||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0002110064||||||||
CH0012214059||||||||
SE0000107203||||||||
GB0031743007||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
ES0118594417||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
SE0008374250||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0003201198||||||||
SE0000170110||||||||
GB00B1WY2338||||||||
NL0000235190||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
SE0000936478||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
FR0000131757||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
GB00B0YG1K06||||||||
SE0009806896||||||||
NL0000400653||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
CH0003541510||||||||
BE0974294267||||||||
GB0009292243||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0005252207||||||||
SE0000412371||||||||
FR0013018124||||||||
FI0009000277||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
GB00B0744359||||||||
SE0000825820||||||||
FI0009003230||||||||
SE0000109811||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
SE0009921588||||||||
NO0003733800||||||||
BE0003810273||||||||
SE0000455057||||||||
IT0004931496||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
JE00BFNWV485||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
NL0010558797||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000TUAG000||||||||
CA29382B1022||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
FR0000051070||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
IT0005252728||||||||
NL0010583399||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
DE000A0LD6E6||||||||
DE0006632003||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
NL0009739416||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
FI0009004824||||||||
BE0974258874||||||||
GB00B0LCW083||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006886768||||||||
DK0060534915||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0102484968||||||||
NL0000852564||||||||
GB00B1CRLC47||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
FI0009000665||||||||
GB00B012TP20||||||||
CH0014786500||||||||
BE0003555639||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
CH0012453913||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
GB0001367019||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
DE0005408884||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-02 09:30:00|74.3|74.32|60|60|N/A
CH0038863350|2018-03-02 11:30:00|74.36|74.38|60|60|N/A
CH0038863350|2018-03-02 13:30:00|74.08|74.1|60|60|N/A
CH0038863350|2018-03-02 15:30:00|73.84|73.86|60|60|N/A
GB00B0N8QD54|2018-03-02 09:30:00|6.735|6.745|171|171|N/A
GB00B0N8QD54|2018-03-02 11:30:00|6.73|6.74|171|171|N/A
GB00B0N8QD54|2018-03-02 13:30:00|6.75|6.76|171|171|N/A
GB00B0N8QD54|2018-03-02 15:30:00|6.76|6.77|171|170|N/A
CH0012255144|2018-03-02 09:30:00|73.65|73.7|20|20|N/A
CH0012255144|2018-03-02 11:30:00|73.8|73.9|20|20|N/A
CH0012255144|2018-03-02 13:30:00|73.7|73.8|20|20|N/A
CH0012255144|2018-03-02 15:30:00|73.15|73.2|20|20|N/A
CH0024608827|2018-03-02 09:30:00|658.5|659|2|2|N/A
CH0024608827|2018-03-02 11:30:00|660.5|661.5|2|2|N/A
CH0024608827|2018-03-02 13:30:00|660.5|661|2|2|N/A
CH0024608827|2018-03-02 15:30:00|659.5|660|2|2|N/A
FR0000131906|2018-03-02 09:30:00|88.13|88.16|14|14|N/A
FR0000131906|2018-03-02 11:30:00|87.86|87.88|14|14|N/A
FR0000131906|2018-03-02 13:30:00|88.67|88.7|14|14|N/A
FR0000131906|2018-03-02 15:30:00|87.95|87.97|14|14|N/A
IE0002424939|2018-03-02 09:30:00|65.4|65.45|17|17|N/A
IE0002424939|2018-03-02 11:30:00|65.15|65.2|17|17|N/A
IE0002424939|2018-03-02 13:30:00|65|65.05|17|17|N/A
IE0002424939|2018-03-02 15:30:00|65.1|65.15|17|17|N/A
GB0000566504|2018-03-02 09:30:00|14.366|14.37|80|80|N/A
GB0000566504|2018-03-02 11:30:00|14.32|14.324|80|80|N/A
GB0000566504|2018-03-02 13:30:00|14.294|14.298|80|80|N/A
GB0000566504|2018-03-02 15:30:00|14.206|14.208|81|81|N/A
NO0003054108|2018-03-02 09:30:00|152.55|152.65|81|81|N/A
NO0003054108|2018-03-02 11:30:00|150.8|150.85|82|82|N/A
NO0003054108|2018-03-02 13:30:00|150|150.1|83|83|N/A
NO0003054108|2018-03-02 15:30:00|150.95|151.05|82|82|N/A
IT0001250932|2018-03-02 09:30:00|2.766|2.77|469|469|N/A
IT0001250932|2018-03-02 11:30:00|2.738|2.742|474|473|N/A
IT0001250932|2018-03-02 13:30:00|2.752|2.756|472|471|N/A
IT0001250932|2018-03-02 15:30:00|2.732|2.736|475|474|N/A
NL0011794037|2018-03-02 09:30:00|18.406|18.408|70|70|N/A
NL0011794037|2018-03-02 11:30:00|18.312|18.314|70|70|N/A
NL0011794037|2018-03-02 13:30:00|18.372|18.374|70|70|N/A
NL0011794037|2018-03-02 15:30:00|18.34|18.342|70|70|N/A
NL0000009165|2018-03-02 09:30:00|85.14|85.18|15|15|N/A
NL0000009165|2018-03-02 11:30:00|85.04|85.06|15|15|N/A
NL0000009165|2018-03-02 13:30:00|85.06|85.1|15|15|N/A
NL0000009165|2018-03-02 15:30:00|84.94|84.98|15|15|N/A
IT0000062957|2018-03-02 09:30:00|9.638|9.646|134|134|N/A
IT0000062957|2018-03-02 11:30:00|9.63|9.636|134|134|N/A
IT0000062957|2018-03-02 13:30:00|9.634|9.636|134|134|N/A
IT0000062957|2018-03-02 15:30:00|9.594|9.596|135|135|N/A
GB0001500809|2018-03-02 09:30:00|1.8005|1.8015|642|642|N/A
GB0001500809|2018-03-02 11:30:00|1.7865|1.7885|647|646|N/A
GB0001500809|2018-03-02 13:30:00|1.7755|1.777|651|650|N/A
GB0001500809|2018-03-02 15:30:00|1.7595|1.7605|657|657|N/A
CH0025536027|2018-03-02 09:30:00|314|314.8|4|4|N/A
CH0025536027|2018-03-02 11:30:00|312|312.4|4|4|N/A
CH0025536027|2018-03-02 13:30:00|312.2|312.8|4|4|N/A
CH0025536027|2018-03-02 15:30:00|308.2|308.6|4|4|N/A
SE0000936478|2018-03-02 09:30:00|253.7|254.1|51|51|N/A
SE0000936478|2018-03-02 11:30:00|253.3|253.7|51|51|N/A
SE0000936478|2018-03-02 13:30:00|254.2|254.3|51|51|N/A
SE0000936478|2018-03-02 15:30:00|254.3|254.5|51|51|N/A
FR0000120560|2018-03-02 09:30:00|23.06|23.12|56|56|N/A
FR0000120560|2018-03-02 11:30:00|23.14|23.18|56|56|N/A
FR0000120560|2018-03-02 13:30:00|23.1|23.16|56|56|N/A
FR0000120560|2018-03-02 15:30:00|22.9|22.94|56|56|N/A
NO0010345853|2018-03-02 09:30:00|191.1|191.3|65|65|N/A
NO0010345853|2018-03-02 11:30:00|191.1|191.3|65|65|N/A
NO0010345853|2018-03-02 13:30:00|190.5|190.6|65|65|N/A
NO0010345853|2018-03-02 15:30:00|191.9|192|65|65|N/A
DE000TUAG000|2018-03-02 09:30:00|16.995|17.005|76|76|N/A
DE000TUAG000|2018-03-02 11:30:00|16.92|16.93|76|76|N/A
DE000TUAG000|2018-03-02 13:30:00|16.955|16.96|76|76|N/A
DE000TUAG000|2018-03-02 15:30:00|16.895|16.905|76|76|N/A
FR0000120503|2018-03-02 09:30:00|40.36|40.38|32|32|N/A
FR0000120503|2018-03-02 11:30:00|40.38|40.4|32|32|N/A
FR0000120503|2018-03-02 13:30:00|40.39|40.41|32|32|N/A
FR0000120503|2018-03-02 15:30:00|40.23|40.24|32|32|N/A
DK0060228559|2018-03-02 09:30:00|49.78|49.79|194|194|N/A
DK0060228559|2018-03-02 11:30:00|49.76|49.77|194|194|N/A
DK0060228559|2018-03-02 13:30:00|49.76|49.78|194|194|N/A
DK0060228559|2018-03-02 15:30:00|49.78|49.79|194|194|N/A
FR0000060618|2018-03-02 09:30:00|14.97|15.01|86|86|N/A
FR0000060618|2018-03-02 11:30:00|14.85|14.89|87|87|N/A
FR0000060618|2018-03-02 13:30:00|14.7|14.75|88|88|N/A
FR0000060618|2018-03-02 15:30:00|14.52|14.56|89|89|N/A
DK0010311471|2018-03-02 09:30:00|234.6|234.8|41|41|N/A
DK0010311471|2018-03-02 11:30:00|233|233.4|41|41|N/A
DK0010311471|2018-03-02 13:30:00|233|233.2|41|41|N/A
DK0010311471|2018-03-02 15:30:00|232.4|232.6|41|41|N/A
GB00B17BBQ50|2018-03-02 09:30:00|6.204|6.208|186|186|N/A
GB00B17BBQ50|2018-03-02 11:30:00|6.194|6.198|186|186|N/A
GB00B17BBQ50|2018-03-02 13:30:00|6.16|6.162|187|187|N/A
GB00B17BBQ50|2018-03-02 15:30:00|6.132|6.138|188|188|N/A
DE0005785802|2018-03-02 09:30:00|83.42|83.46|15|15|N/A
DE0005785802|2018-03-02 11:30:00|82.92|82.96|15|15|N/A
DE0005785802|2018-03-02 13:30:00|82.98|83|15|15|N/A
DE0005785802|2018-03-02 15:30:00|83.04|83.08|15|15|N/A
SE0000667925|2018-03-02 09:30:00|39.26|39.27|334|334|N/A
SE0000667925|2018-03-02 11:30:00|39.14|39.16|335|335|N/A
SE0000667925|2018-03-02 13:30:00|39.09|39.1|335|335|N/A
SE0000667925|2018-03-02 15:30:00|38.91|38.92|337|337|N/A
CH0010754924|2018-03-02 09:30:00|1148|1150|1|1|N/A
CH0010754924|2018-03-02 11:30:00|1126|1130|1|1|N/A
CH0010754924|2018-03-02 13:30:00|1130|1134|1|1|N/A
CH0010754924|2018-03-02 15:30:00|1118|1122|1|1|N/A
ES0178165017|2018-03-02 09:30:00|26.42|26.46|49|49|N/A
ES0178165017|2018-03-02 11:30:00|26.22|26.28|49|49|N/A
ES0178165017|2018-03-02 13:30:00|26.11|26.18|49|49|N/A
ES0178165017|2018-03-02 15:30:00|25.63|25.66|50|50|N/A
GB00B1H0DZ51|2018-03-02 09:30:00|5.278|5.282|219|218|N/A
GB00B1H0DZ51|2018-03-02 11:30:00|5.276|5.282|219|218|N/A
GB00B1H0DZ51|2018-03-02 13:30:00|5.28|5.282|219|218|N/A
GB00B1H0DZ51|2018-03-02 15:30:00|5.258|5.26|219|219|N/A
NL0000852580|2018-03-02 09:30:00|29.6|29.62|43|43|N/A
NL0000852580|2018-03-02 11:30:00|29.26|29.27|44|44|N/A
NL0000852580|2018-03-02 13:30:00|29.14|29.16|44|44|N/A
NL0000852580|2018-03-02 15:30:00|28.99|29.01|44|44|N/A
CH0238627142|2018-03-02 09:30:00|220.6|221.2|6|6|N/A
CH0238627142|2018-03-02 11:30:00|220.8|221.2|6|6|N/A
CH0238627142|2018-03-02 13:30:00|219.6|220.2|6|6|N/A
CH0238627142|2018-03-02 15:30:00|218.4|218.6|6|6|N/A
DE000A0WMPJ6|2018-03-02 09:30:00|16.195|16.22|80|80|N/A
DE000A0WMPJ6|2018-03-02 11:30:00|15.66|15.685|82|82|N/A
DE000A0WMPJ6|2018-03-02 13:30:00|15.46|15.49|84|83|N/A
DE000A0WMPJ6|2018-03-02 15:30:00|15.66|15.68|82|82|N/A
FR0010908533|2018-03-02 09:30:00|27.86|27.88|46|46|N/A
FR0010908533|2018-03-02 11:30:00|27.78|27.8|46|46|N/A
FR0010908533|2018-03-02 13:30:00|27.77|27.79|46|46|N/A
FR0010908533|2018-03-02 15:30:00|27.44|27.46|47|47|N/A
GB00B4WFW713|2018-03-02 09:30:00|1.75|1.752|660|660|N/A
GB00B4WFW713|2018-03-02 11:30:00|1.745|1.747|662|662|N/A
GB00B4WFW713|2018-03-02 13:30:00|1.746|1.749|662|661|N/A
GB00B4WFW713|2018-03-02 15:30:00|1.737|1.738|665|665|N/A
DE0005557508|2018-03-02 09:30:00|12.96|12.965|100|100|N/A
DE0005557508|2018-03-02 11:30:00|12.87|12.875|100|100|N/A
DE0005557508|2018-03-02 13:30:00|12.9|12.905|100|100|N/A
DE0005557508|2018-03-02 15:30:00|12.865|12.87|100|100|N/A
GB00B019KW72|2018-03-02 09:30:00|2.557|2.558|452|452|N/A
GB00B019KW72|2018-03-02 11:30:00|2.542|2.543|455|454|N/A
GB00B019KW72|2018-03-02 13:30:00|2.536|2.538|456|455|N/A
GB00B019KW72|2018-03-02 15:30:00|2.525|2.526|458|457|N/A
FR0004163111|2018-03-02 09:30:00|22.22|22.24|58|58|N/A
FR0004163111|2018-03-02 11:30:00|22.06|22.1|58|58|N/A
FR0004163111|2018-03-02 13:30:00|22.12|22.16|58|58|N/A
FR0004163111|2018-03-02 15:30:00|22.28|22.32|58|58|N/A
CH0012271687|2018-03-02 09:30:00|563|563.5|2|2|N/A
CH0012271687|2018-03-02 11:30:00|561.5|562.5|2|2|N/A
CH0012271687|2018-03-02 13:30:00|560|560.5|2|2|N/A
CH0012271687|2018-03-02 15:30:00|559.5|560|2|2|N/A
DE0006048408|2018-03-02 09:30:00|98.05|98.15|13|13|N/A
DE0006048408|2018-03-02 11:30:00|97.3|97.4|13|13|N/A
DE0006048408|2018-03-02 13:30:00|97.5|97.6|13|13|N/A
DE0006048408|2018-03-02 15:30:00|97.4|97.5|13|13|N/A
GB00BK1PTB77|2018-03-02 09:30:00|7.276|7.282|158|158|N/A
GB00BK1PTB77|2018-03-02 11:30:00|7.224|7.23|160|159|N/A
GB00BK1PTB77|2018-03-02 13:30:00|7.234|7.238|159|159|N/A
GB00BK1PTB77|2018-03-02 15:30:00|7.222|7.228|160|160|N/A
GB00B01FLG62|2018-03-02 09:30:00|2.558|2.56|452|451|N/A
GB00B01FLG62|2018-03-02 11:30:00|2.559|2.561|452|451|N/A
GB00B01FLG62|2018-03-02 13:30:00|2.559|2.561|452|451|N/A
GB00B01FLG62|2018-03-02 15:30:00|2.551|2.553|453|453|N/A
GB0001001592|2018-03-02 09:30:00|6.515|6.525|177|177|N/A
GB0001001592|2018-03-02 11:30:00|6.465|6.475|178|178|N/A
GB0001001592|2018-03-02 13:30:00|6.445|6.455|179|179|N/A
GB0001001592|2018-03-02 15:30:00|6.445|6.455|179|179|N/A
ES0177542018|2018-03-02 09:30:00|6.092|6.096|189|189|N/A
ES0177542018|2018-03-02 11:30:00|6.098|6.1|189|189|N/A
ES0177542018|2018-03-02 13:30:00|6.138|6.142|188|188|N/A
ES0177542018|2018-03-02 15:30:00|6.12|6.122|189|188|N/A
GB0002502812|2018-03-02 09:30:00|5.465|5.48|211|211|N/A
GB0002502812|2018-03-02 11:30:00|5.46|5.47|211|211|N/A
GB0002502812|2018-03-02 13:30:00|5.415|5.43|213|213|N/A
GB0002502812|2018-03-02 15:30:00|5.36|5.37|215|215|N/A
GB00B5N0P849|2018-03-02 09:30:00|6.132|6.138|188|188|N/A
GB00B5N0P849|2018-03-02 11:30:00|6.064|6.068|190|190|N/A
GB00B5N0P849|2018-03-02 13:30:00|6.016|6.02|192|192|N/A
GB00B5N0P849|2018-03-02 15:30:00|6.02|6.022|192|192|N/A
GB0009457366|2018-03-02 09:30:00|6.585|6.6|175|175|N/A
GB0009457366|2018-03-02 11:30:00|6.545|6.555|176|176|N/A
GB0009457366|2018-03-02 13:30:00|6.555|6.56|176|176|N/A
GB0009457366|2018-03-02 15:30:00|6.565|6.575|176|175|N/A
GB00B83VD954|2018-03-02 09:30:00|1.606|1.6065|720|720|N/A
GB00B83VD954|2018-03-02 11:30:00|1.61|1.611|718|718|N/A
GB00B83VD954|2018-03-02 13:30:00|1.6145|1.6155|716|716|N/A
GB00B83VD954|2018-03-02 15:30:00|1.6285|1.63|710|709|N/A
NO0010073489|2018-03-02 09:30:00|70.6|70.8|176|176|N/A
NO0010073489|2018-03-02 11:30:00|70.3|70.5|177|177|N/A
NO0010073489|2018-03-02 13:30:00|70|70.2|178|177|N/A
NO0010073489|2018-03-02 15:30:00|70.2|70.4|177|177|N/A
GB0003452173|2018-03-02 09:30:00|0.799|0.8005|1447|1445|N/A
GB0003452173|2018-03-02 11:30:00|0.7915|0.7925|1461|1459|N/A
GB0003452173|2018-03-02 13:30:00|0.798|0.7995|1449|1446|N/A
GB0003452173|2018-03-02 15:30:00|0.7865|0.7875|1470|1468|N/A
BE0974313455|2018-03-02 09:30:00|6.29|6.305|206|206|N/A
BE0974313455|2018-03-02 11:30:00|6.315|6.325|205|205|N/A
BE0974313455|2018-03-02 13:30:00|6.285|6.295|206|206|N/A
BE0974313455|2018-03-02 15:30:00|6.305|6.315|206|205|N/A
GB0003753778|2018-03-02 09:30:00|15.54|15.57|74|74|N/A
GB0003753778|2018-03-02 11:30:00|15.48|15.51|74|74|N/A
GB0003753778|2018-03-02 13:30:00|15.44|15.47|74|74|N/A
GB0003753778|2018-03-02 15:30:00|15.13|15.15|76|76|N/A
GB0009223206|2018-03-02 09:30:00|12.705|12.715|91|90|N/A
GB0009223206|2018-03-02 11:30:00|12.69|12.695|91|91|N/A
GB0009223206|2018-03-02 13:30:00|12.735|12.74|90|90|N/A
GB0009223206|2018-03-02 15:30:00|12.735|12.74|90|90|N/A
DE0005501357|2018-03-02 09:30:00|70.6|70.65|18|18|N/A
DE0005501357|2018-03-02 11:30:00|70.75|70.85|18|18|N/A
DE0005501357|2018-03-02 13:30:00|70.95|71|18|18|N/A
DE0005501357|2018-03-02 15:30:00|70.8|70.9|18|18|N/A
SE0005190238|2018-03-02 09:30:00|95.44|95.48|137|137|N/A
SE0005190238|2018-03-02 11:30:00|95.38|95.4|137|137|N/A
SE0005190238|2018-03-02 13:30:00|95.16|95.18|137|137|N/A
SE0005190238|2018-03-02 15:30:00|94.62|94.64|138|138|N/A
GB00B8C3BL03|2018-03-02 09:30:00|6.68|6.682|173|173|N/A
GB00B8C3BL03|2018-03-02 11:30:00|6.626|6.628|174|174|N/A
GB00B8C3BL03|2018-03-02 13:30:00|6.642|6.648|174|173|N/A
GB00B8C3BL03|2018-03-02 15:30:00|6.628|6.63|174|174|N/A
JE00B2QKY057|2018-03-02 09:30:00|32.965|32.985|35|35|N/A
JE00B2QKY057|2018-03-02 11:30:00|32.4|32.415|35|35|N/A
JE00B2QKY057|2018-03-02 13:30:00|32.135|32.145|35|35|N/A
JE00B2QKY057|2018-03-02 15:30:00|31.93|31.94|36|36|N/A
DE0007165631|2018-03-02 09:30:00|104.6|104.9|12|12|N/A
DE0007165631|2018-03-02 11:30:00|104.6|104.7|12|12|N/A
DE0007165631|2018-03-02 13:30:00|104.5|104.7|12|12|N/A
DE0007165631|2018-03-02 15:30:00|106|106.1|12|12|N/A
DE0005313704|2018-03-02 09:30:00|49.34|49.42|26|26|N/A
DE0005313704|2018-03-02 11:30:00|49.3|49.34|26|26|N/A
DE0005313704|2018-03-02 13:30:00|49.3|49.34|26|26|N/A
DE0005313704|2018-03-02 15:30:00|49.1|49.14|26|26|N/A
GB0008220112|2018-03-02 09:30:00|4.631|4.633|249|249|N/A
GB0008220112|2018-03-02 11:30:00|4.588|4.589|252|252|N/A
GB0008220112|2018-03-02 13:30:00|4.619|4.621|250|250|N/A
GB0008220112|2018-03-02 15:30:00|4.604|4.605|251|251|N/A
FR0000130213|2018-03-02 09:30:00|23.67|23.68|54|54|N/A
FR0000130213|2018-03-02 11:30:00|23.6|23.62|55|55|N/A
FR0000130213|2018-03-02 13:30:00|23.66|23.68|54|54|N/A
FR0000130213|2018-03-02 15:30:00|23.71|23.72|54|54|N/A
CH0127480363|2018-03-02 09:30:00|286.8|287.4|5|5|N/A
CH0127480363|2018-03-02 11:30:00|288.8|289|5|5|N/A
CH0127480363|2018-03-02 13:30:00|290.6|291|5|5|N/A
CH0127480363|2018-03-02 15:30:00|288.2|288.6|5|5|N/A
SE0000108656|2018-03-02 09:30:00|54.3|54.34|241|241|N/A
SE0000108656|2018-03-02 11:30:00|54.08|54.1|242|242|N/A
SE0000108656|2018-03-02 13:30:00|53.94|53.96|243|243|N/A
SE0000108656|2018-03-02 15:30:00|53.66|53.68|244|244|N/A
GB0006834344|2018-03-02 09:30:00|2.033|2.035|568|568|N/A
GB0006834344|2018-03-02 11:30:00|2.041|2.042|566|566|N/A
GB0006834344|2018-03-02 13:30:00|2.041|2.043|566|566|N/A
GB0006834344|2018-03-02 15:30:00|2.028|2.03|570|569|N/A
CH0102484968|2018-03-02 09:30:00|59.1|59.14|25|25|N/A
CH0102484968|2018-03-02 11:30:00|58.94|58.98|25|25|N/A
CH0102484968|2018-03-02 13:30:00|58.76|58.8|25|25|N/A
CH0102484968|2018-03-02 15:30:00|58.58|58.6|25|25|N/A
GB00BDR05C01|2018-03-02 09:30:00|7.456|7.458|155|155|N/A
GB00BDR05C01|2018-03-02 11:30:00|7.442|7.443|155|155|N/A
GB00BDR05C01|2018-03-02 13:30:00|7.408|7.409|156|156|N/A
GB00BDR05C01|2018-03-02 15:30:00|7.425|7.426|155|155|N/A
IT0003007728|2018-03-02 09:30:00|60|60.15|21|21|N/A
IT0003007728|2018-03-02 11:30:00|60.1|60.2|21|21|N/A
IT0003007728|2018-03-02 13:30:00|60.3|60.4|21|21|N/A
IT0003007728|2018-03-02 15:30:00|59.95|60.05|21|21|N/A
IT0001479374|2018-03-02 09:30:00|51.86|51.9|25|25|N/A
IT0001479374|2018-03-02 11:30:00|51.66|51.7|25|25|N/A
IT0001479374|2018-03-02 13:30:00|51.98|52.04|24|24|N/A
IT0001479374|2018-03-02 15:30:00|51.9|51.94|25|25|N/A
DE0006202005|2018-03-02 09:30:00|43.75|43.8|29|29|N/A
DE0006202005|2018-03-02 11:30:00|43.49|43.51|29|29|N/A
DE0006202005|2018-03-02 13:30:00|43.95|43.98|29|29|N/A
DE0006202005|2018-03-02 15:30:00|43.3|43.34|30|29|N/A
DE000WCH8881|2018-03-02 09:30:00|131.55|131.7|9|9|N/A
DE000WCH8881|2018-03-02 11:30:00|131.35|131.45|9|9|N/A
DE000WCH8881|2018-03-02 13:30:00|130.2|130.3|9|9|N/A
DE000WCH8881|2018-03-02 15:30:00|131|131.1|9|9|N/A
FI0009000285|2018-03-02 09:30:00|24.8|24.81|52|52|N/A
FI0009000285|2018-03-02 11:30:00|24.67|24.69|52|52|N/A
FI0009000285|2018-03-02 13:30:00|24.75|24.77|52|52|N/A
FI0009000285|2018-03-02 15:30:00|24.55|24.57|52|52|N/A
CH0190891181|2018-03-02 09:30:00|57.5|57.6|26|26|N/A
CH0190891181|2018-03-02 11:30:00|57.3|57.45|26|26|N/A
CH0190891181|2018-03-02 13:30:00|57.15|57.25|26|26|N/A
CH0190891181|2018-03-02 15:30:00|56.75|56.85|26|26|N/A
CH0008742519|2018-03-02 09:30:00|503.4|503.6|2|2|N/A
CH0008742519|2018-03-02 11:30:00|502.6|502.8|2|2|N/A
CH0008742519|2018-03-02 13:30:00|502|502.2|2|2|N/A
CH0008742519|2018-03-02 15:30:00|500|500.2|3|2|N/A
CH0023868554|2018-03-02 09:30:00|73.3|73.4|20|20|N/A
CH0023868554|2018-03-02 11:30:00|73.8|73.9|20|20|N/A
CH0023868554|2018-03-02 13:30:00|73.05|73.15|20|20|N/A
CH0023868554|2018-03-02 15:30:00|72.9|73|20|20|N/A
GB0000456144|2018-03-02 09:30:00|8.432|8.434|137|137|N/A
GB0000456144|2018-03-02 11:30:00|8.454|8.458|136|136|N/A
GB0000456144|2018-03-02 13:30:00|8.472|8.476|136|136|N/A
GB0000456144|2018-03-02 15:30:00|8.478|8.48|136|136|N/A
FI0009005318|2018-03-02 09:30:00|36.38|36.4|35|35|N/A
FI0009005318|2018-03-02 11:30:00|36.66|36.68|35|35|N/A
FI0009005318|2018-03-02 13:30:00|36.84|36.86|35|35|N/A
FI0009005318|2018-03-02 15:30:00|36.54|36.55|35|35|N/A
DE0007297004|2018-03-02 09:30:00|14.725|14.74|88|88|N/A
DE0007297004|2018-03-02 11:30:00|14.82|14.835|87|87|N/A
DE0007297004|2018-03-02 13:30:00|14.81|14.825|87|87|N/A
DE0007297004|2018-03-02 15:30:00|14.77|14.79|87|87|N/A
GB0000536739|2018-03-02 09:30:00|20.09|20.1|57|57|N/A
GB0000536739|2018-03-02 11:30:00|20.06|20.07|57|57|N/A
GB0000536739|2018-03-02 13:30:00|20.08|20.09|57|57|N/A
GB0000536739|2018-03-02 15:30:00|20.09|20.1|57|57|N/A
GB00B1FH8J72|2018-03-02 09:30:00|17.33|17.345|66|66|N/A
GB00B1FH8J72|2018-03-02 11:30:00|17.27|17.28|66|66|N/A
GB00B1FH8J72|2018-03-02 13:30:00|17.195|17.205|67|67|N/A
GB00B1FH8J72|2018-03-02 15:30:00|17.17|17.18|67|67|N/A
JE00B4T3BW64|2018-03-02 09:30:00|3.679|3.68|314|314|N/A
JE00B4T3BW64|2018-03-02 11:30:00|3.6725|3.673|314|314|N/A
JE00B4T3BW64|2018-03-02 13:30:00|3.705|3.706|312|312|N/A
JE00B4T3BW64|2018-03-02 15:30:00|3.662|3.6625|315|315|N/A
DE0007500001|2018-03-02 09:30:00|21.17|21.19|61|61|N/A
DE0007500001|2018-03-02 11:30:00|21.13|21.14|61|61|N/A
DE0007500001|2018-03-02 13:30:00|21.18|21.19|61|61|N/A
DE0007500001|2018-03-02 15:30:00|20.95|20.96|62|61|N/A
ES0148396007|2018-03-02 09:30:00|24.4|24.41|53|53|N/A
ES0148396007|2018-03-02 11:30:00|24.26|24.27|53|53|N/A
ES0148396007|2018-03-02 13:30:00|24.27|24.28|53|53|N/A
ES0148396007|2018-03-02 15:30:00|23.96|23.97|54|54|N/A
GB0001411924|2018-03-02 09:30:00|13.6|13.605|85|85|N/A
GB0001411924|2018-03-02 11:30:00|13.61|13.62|84|84|N/A
GB0001411924|2018-03-02 13:30:00|13.665|13.675|84|84|N/A
GB0001411924|2018-03-02 15:30:00|13.695|13.7|84|84|N/A
IE0033024807|2018-03-02 09:30:00|8.125|8.14|142|142|N/A
IE0033024807|2018-03-02 11:30:00|8.16|8.17|141|141|N/A
IE0033024807|2018-03-02 13:30:00|8.2|8.21|141|140|N/A
IE0033024807|2018-03-02 15:30:00|8.18|8.185|141|141|N/A
GB0000811801|2018-03-02 09:30:00|5.298|5.302|218|218|N/A
GB0000811801|2018-03-02 11:30:00|5.336|5.34|216|216|N/A
GB0000811801|2018-03-02 13:30:00|5.334|5.338|216|216|N/A
GB0000811801|2018-03-02 15:30:00|5.33|5.334|217|216|N/A
IT0003826473|2018-03-02 09:30:00|2.96|2.97|438|437|N/A
IT0003826473|2018-03-02 11:30:00|2.96|2.965|438|438|N/A
IT0003826473|2018-03-02 13:30:00|2.96|2.965|438|438|N/A
IT0003826473|2018-03-02 15:30:00|2.96|2.965|438|438|N/A
BE0003735496|2018-03-02 09:30:00|15.32|15.34|84|84|N/A
BE0003735496|2018-03-02 11:30:00|15.18|15.22|85|85|N/A
BE0003735496|2018-03-02 13:30:00|15.2|15.24|85|85|N/A
BE0003735496|2018-03-02 15:30:00|15.02|15.06|86|86|N/A
GB00BRB37M78|2018-03-02 09:30:00|8.185|8.195|141|141|N/A
GB00BRB37M78|2018-03-02 11:30:00|8.19|8.205|141|140|N/A
GB00BRB37M78|2018-03-02 13:30:00|8.22|8.235|140|140|N/A
GB00BRB37M78|2018-03-02 15:30:00|8.18|8.19|141|141|N/A
GB00B0YG1K06|2018-03-02 09:30:00|2.37|2.374|488|487|N/A
GB00B0YG1K06|2018-03-02 11:30:00|2.366|2.368|488|488|N/A
GB00B0YG1K06|2018-03-02 13:30:00|2.342|2.348|493|492|N/A
GB00B0YG1K06|2018-03-02 15:30:00|2.32|2.324|498|497|N/A
GB0000904986|2018-03-02 09:30:00|30.7|30.72|37|37|N/A
GB0000904986|2018-03-02 11:30:00|30.8|30.81|37|37|N/A
GB0000904986|2018-03-02 13:30:00|30.79|30.81|37|37|N/A
GB0000904986|2018-03-02 15:30:00|30.71|30.72|37|37|N/A
SE0000163594|2018-03-02 09:30:00|139.9|139.95|93|93|N/A
SE0000163594|2018-03-02 11:30:00|139.8|139.85|93|93|N/A
SE0000163594|2018-03-02 13:30:00|139.85|139.9|93|93|N/A
SE0000163594|2018-03-02 15:30:00|139.7|139.8|93|93|N/A
IT0004827447|2018-03-02 09:30:00|1.9415|1.943|669|668|N/A
IT0004827447|2018-03-02 11:30:00|1.9405|1.942|669|668|N/A
IT0004827447|2018-03-02 13:30:00|1.9375|1.9385|670|670|N/A
IT0004827447|2018-03-02 15:30:00|1.9245|1.9255|675|674|N/A
CH0012410517|2018-03-02 09:30:00|144.9|145.1|10|10|N/A
CH0012410517|2018-03-02 11:30:00|144.5|144.6|10|10|N/A
CH0012410517|2018-03-02 13:30:00|143.7|143.9|10|10|N/A
CH0012410517|2018-03-02 15:30:00|143|143.1|10|10|N/A
FR0000077919|2018-03-02 09:30:00|30.88|30.92|42|42|N/A
FR0000077919|2018-03-02 11:30:00|30.7|30.74|42|42|N/A
FR0000077919|2018-03-02 13:30:00|30.66|30.68|42|42|N/A
FR0000077919|2018-03-02 15:30:00|30.52|30.56|42|42|N/A
FR0010220475|2018-03-02 09:30:00|33.88|33.89|38|38|N/A
FR0010220475|2018-03-02 11:30:00|33.78|33.79|38|38|N/A
FR0010220475|2018-03-02 13:30:00|33.6|33.61|38|38|N/A
FR0010220475|2018-03-02 15:30:00|33.52|33.54|38|38|N/A
ES0124244E34|2018-03-02 09:30:00|2.672|2.675|486|485|N/A
ES0124244E34|2018-03-02 11:30:00|2.654|2.656|489|489|N/A
ES0124244E34|2018-03-02 13:30:00|2.652|2.654|489|489|N/A
ES0124244E34|2018-03-02 15:30:00|2.637|2.638|492|492|N/A
GB00B3FLWH99|2018-03-02 09:30:00|9|9.015|128|128|N/A
GB00B3FLWH99|2018-03-02 11:30:00|9.01|9.02|128|128|N/A
GB00B3FLWH99|2018-03-02 13:30:00|8.955|8.965|129|129|N/A
GB00B3FLWH99|2018-03-02 15:30:00|8.81|8.82|131|131|N/A
GB00B71N6K86|2018-03-02 09:30:00|4.305|4.311|268|268|N/A
GB00B71N6K86|2018-03-02 11:30:00|4.395|4.399|263|262|N/A
GB00B71N6K86|2018-03-02 13:30:00|4.481|4.485|258|257|N/A
GB00B71N6K86|2018-03-02 15:30:00|4.458|4.461|259|259|N/A
DK0010307958|2018-03-02 09:30:00|361.5|361.6|26|26|N/A
DK0010307958|2018-03-02 11:30:00|362.5|362.7|26|26|N/A
DK0010307958|2018-03-02 13:30:00|362|362.2|26|26|N/A
DK0010307958|2018-03-02 15:30:00|360.5|360.6|26|26|N/A
GB0004544929|2018-03-02 09:30:00|26.04|26.045|44|44|N/A
GB0004544929|2018-03-02 11:30:00|25.855|25.86|44|44|N/A
GB0004544929|2018-03-02 13:30:00|25.83|25.835|44|44|N/A
GB0004544929|2018-03-02 15:30:00|25.78|25.785|44|44|N/A
NL0012169213|2018-03-02 09:30:00|26.33|26.35|49|49|N/A
NL0012169213|2018-03-02 11:30:00|26.28|26.29|49|49|N/A
NL0012169213|2018-03-02 13:30:00|26.22|26.24|49|49|N/A
NL0012169213|2018-03-02 15:30:00|26.18|26.2|49|49|N/A
CH0022268228|2018-03-02 09:30:00|8.02|8.04|187|186|N/A
CH0022268228|2018-03-02 11:30:00|8.05|8.07|186|185|N/A
CH0022268228|2018-03-02 13:30:00|8.12|8.14|184|184|N/A
CH0022268228|2018-03-02 15:30:00|8.06|8.08|186|185|N/A
DE000A0Z2ZZ5|2018-03-02 09:30:00|26.22|26.24|49|49|N/A
DE000A0Z2ZZ5|2018-03-02 11:30:00|26.09|26.1|49|49|N/A
DE000A0Z2ZZ5|2018-03-02 13:30:00|25.98|25.99|50|49|N/A
DE000A0Z2ZZ5|2018-03-02 15:30:00|25.78|25.79|50|50|N/A
DK0010244425|2018-03-02 09:30:00|9395|9405|1|1|N/A
DK0010244425|2018-03-02 11:30:00|9390|9395|1|1|N/A
DK0010244425|2018-03-02 13:30:00|9265|9270|1|1|N/A
DK0010244425|2018-03-02 15:30:00|9215|9225|1|1|N/A
GB00B012TP20|2018-03-02 09:30:00|3.526|3.53|328|327|N/A
GB00B012TP20|2018-03-02 11:30:00|3.526|3.532|328|327|N/A
GB00B012TP20|2018-03-02 13:30:00|3.522|3.526|328|328|N/A
GB00B012TP20|2018-03-02 15:30:00|3.476|3.48|332|332|N/A
SE0000412371|2018-03-02 09:30:00|367.6|368.2|35|35|N/A
SE0000412371|2018-03-02 11:30:00|367.4|367.8|35|35|N/A
SE0000412371|2018-03-02 13:30:00|367|367.4|35|35|N/A
SE0000412371|2018-03-02 15:30:00|365.2|365.6|35|35|N/A
SE0000695876|2018-03-02 09:30:00|191.8|191.85|68|68|N/A
SE0000695876|2018-03-02 11:30:00|189.75|189.8|69|69|N/A
SE0000695876|2018-03-02 13:30:00|190.05|190.1|69|69|N/A
SE0000695876|2018-03-02 15:30:00|189.95|190|69|69|N/A
FR0000120966|2018-03-02 09:30:00|85.35|85.45|15|15|N/A
FR0000120966|2018-03-02 11:30:00|84.7|84.75|15|15|N/A
FR0000120966|2018-03-02 13:30:00|84.6|84.65|15|15|N/A
FR0000120966|2018-03-02 15:30:00|84.3|84.35|15|15|N/A
FR0000131104|2018-03-02 09:30:00|63.68|63.69|20|20|N/A
FR0000131104|2018-03-02 11:30:00|63.5|63.51|20|20|N/A
FR0000131104|2018-03-02 13:30:00|63.23|63.24|20|20|N/A
FR0000131104|2018-03-02 15:30:00|62.77|62.78|20|20|N/A
FR0000120172|2018-03-02 09:30:00|17.58|17.59|73|73|N/A
FR0000120172|2018-03-02 11:30:00|17.485|17.495|74|74|N/A
FR0000120172|2018-03-02 13:30:00|17.455|17.465|74|74|N/A
FR0000120172|2018-03-02 15:30:00|17.29|17.295|75|75|N/A
GB00B1CRLC47|2018-03-02 09:30:00|18.605|18.615|62|62|N/A
GB00B1CRLC47|2018-03-02 11:30:00|18.72|18.73|61|61|N/A
GB00B1CRLC47|2018-03-02 13:30:00|19.12|19.135|60|60|N/A
GB00B1CRLC47|2018-03-02 15:30:00|19.205|19.21|60|60|N/A
DE000TLX1005|2018-03-02 09:30:00|35.18|35.24|36|36|N/A
DE000TLX1005|2018-03-02 11:30:00|34.98|35.02|37|37|N/A
DE000TLX1005|2018-03-02 13:30:00|34.8|34.84|37|37|N/A
DE000TLX1005|2018-03-02 15:30:00|34.78|34.82|37|37|N/A
FR0000120321|2018-03-02 09:30:00|173.3|173.35|7|7|N/A
FR0000120321|2018-03-02 11:30:00|172.25|172.3|7|7|N/A
FR0000120321|2018-03-02 13:30:00|171.85|171.9|7|7|N/A
FR0000120321|2018-03-02 15:30:00|171.45|171.5|7|7|N/A
GB00BVFD7Q58|2018-03-02 09:30:00|3.675|3.677|314|314|N/A
GB00BVFD7Q58|2018-03-02 11:30:00|3.667|3.669|315|315|N/A
GB00BVFD7Q58|2018-03-02 13:30:00|3.675|3.676|314|314|N/A
GB00BVFD7Q58|2018-03-02 15:30:00|3.658|3.659|316|316|N/A
FR0000125007|2018-03-02 09:30:00|45.355|45.365|28|28|N/A
FR0000125007|2018-03-02 11:30:00|45.36|45.365|28|28|N/A
FR0000125007|2018-03-02 13:30:00|45.26|45.265|28|28|N/A
FR0000125007|2018-03-02 15:30:00|45.01|45.02|28|28|N/A
DE000A1EWWW0|2018-03-02 09:30:00|173.95|174.05|7|7|N/A
DE000A1EWWW0|2018-03-02 11:30:00|173.8|173.9|7|7|N/A
DE000A1EWWW0|2018-03-02 13:30:00|172.8|172.85|7|7|N/A
DE000A1EWWW0|2018-03-02 15:30:00|173.15|173.2|7|7|N/A
DE0006483001|2018-03-02 09:30:00|168.85|169.05|7|7|N/A
DE0006483001|2018-03-02 11:30:00|166.55|166.75|7|7|N/A
DE0006483001|2018-03-02 13:30:00|167.75|167.95|7|7|N/A
DE0006483001|2018-03-02 15:30:00|168.9|169|7|7|N/A
DE0005937007|2018-03-02 09:30:00|93.35|93.45|13|13|N/A
DE0005937007|2018-03-02 11:30:00|93.2|93.25|13|13|N/A
DE0005937007|2018-03-02 13:30:00|93.2|93.3|13|13|N/A
DE0005937007|2018-03-02 15:30:00|93.3|93.35|13|13|N/A
CH0024638212|2018-03-02 09:30:00|207|207.2|7|7|N/A
CH0024638212|2018-03-02 11:30:00|206.4|206.8|7|7|N/A
CH0024638212|2018-03-02 13:30:00|206.4|206.8|7|7|N/A
CH0024638212|2018-03-02 15:30:00|205.8|206.2|7|7|N/A
CH0002497458|2018-03-02 09:30:00|2332|2334|1|1|N/A
CH0002497458|2018-03-02 11:30:00|2335|2336|1|1|N/A
CH0002497458|2018-03-02 13:30:00|2327|2329|1|1|N/A
CH0002497458|2018-03-02 15:30:00|2322|2323|1|1|N/A
SE0000310336|2018-03-02 09:30:00|352.4|352.5|37|37|N/A
SE0000310336|2018-03-02 11:30:00|352.5|352.6|37|37|N/A
SE0000310336|2018-03-02 13:30:00|353.4|353.5|37|37|N/A
SE0000310336|2018-03-02 15:30:00|354.3|354.4|37|37|N/A
GB00B1P6ZR11|2018-03-02 09:30:00|1.872|1.88|617|615|N/A
GB00B1P6ZR11|2018-03-02 11:30:00|1.881|1.886|614|613|N/A
GB00B1P6ZR11|2018-03-02 13:30:00|1.899|1.902|609|608|N/A
GB00B1P6ZR11|2018-03-02 15:30:00|1.866|1.87|619|618|N/A
NO0010310956|2018-03-02 09:30:00|278.2|278.6|44|44|N/A
NO0010310956|2018-03-02 11:30:00|277.4|277.8|45|44|N/A
NO0010310956|2018-03-02 13:30:00|279.2|279.6|44|44|N/A
NO0010310956|2018-03-02 15:30:00|278.2|278.6|44|44|N/A
NL0000226223|2018-03-02 09:30:00|17.49|17.5|74|74|N/A
NL0000226223|2018-03-02 11:30:00|17.51|17.52|74|74|N/A
NL0000226223|2018-03-02 13:30:00|17.53|17.535|74|74|N/A
NL0000226223|2018-03-02 15:30:00|17.565|17.575|73|73|N/A
DE0007100000|2018-03-02 09:30:00|67.38|67.39|19|19|N/A
DE0007100000|2018-03-02 11:30:00|67.04|67.06|19|19|N/A
DE0007100000|2018-03-02 13:30:00|67.48|67.5|19|19|N/A
DE0007100000|2018-03-02 15:30:00|67.37|67.38|19|19|N/A
CH0011029946|2018-03-02 09:30:00|542.5|543.5|2|2|N/A
CH0011029946|2018-03-02 11:30:00|544|545.5|2|2|N/A
CH0011029946|2018-03-02 13:30:00|544.5|545.5|2|2|N/A
CH0011029946|2018-03-02 15:30:00|541.5|542.5|2|2|N/A
SE0000190126|2018-03-02 09:30:00|201.4|201.8|65|65|N/A
SE0000190126|2018-03-02 11:30:00|201|201.2|65|65|N/A
SE0000190126|2018-03-02 13:30:00|200.8|201|65|65|N/A
SE0000190126|2018-03-02 15:30:00|201|201.2|65|65|N/A
SE0000107203|2018-03-02 09:30:00|193.05|193.15|68|67|N/A
SE0000107203|2018-03-02 11:30:00|192.9|193|68|68|N/A
SE0000107203|2018-03-02 13:30:00|192.9|193|68|68|N/A
SE0000107203|2018-03-02 15:30:00|193.1|193.2|67|67|N/A
GB00B0HZPV38|2018-03-02 09:30:00|8.356|8.364|138|138|N/A
GB00B0HZPV38|2018-03-02 11:30:00|8.404|8.41|137|137|N/A
GB00B0HZPV38|2018-03-02 13:30:00|8.418|8.426|137|137|N/A
GB00B0HZPV38|2018-03-02 15:30:00|8.394|8.4|137|137|N/A
CH0038388911|2018-03-02 09:30:00|120.3|120.5|12|12|N/A
CH0038388911|2018-03-02 11:30:00|119.1|119.3|12|12|N/A
CH0038388911|2018-03-02 13:30:00|119.1|119.3|12|12|N/A
CH0038388911|2018-03-02 15:30:00|118|118.1|12|12|N/A
GB00B23K0M20|2018-03-02 09:30:00|1.686|1.6875|686|685|N/A
GB00B23K0M20|2018-03-02 11:30:00|1.6995|1.701|680|680|N/A
GB00B23K0M20|2018-03-02 13:30:00|1.699|1.7005|680|680|N/A
GB00B23K0M20|2018-03-02 15:30:00|1.68|1.681|688|688|N/A
DE0005408884|2018-03-02 09:30:00|51.94|52|25|24|N/A
DE0005408884|2018-03-02 11:30:00|52.08|52.14|24|24|N/A
DE0005408884|2018-03-02 13:30:00|52.46|52.5|24|24|N/A
DE0005408884|2018-03-02 15:30:00|52.62|52.64|24|24|N/A
FR0010451203|2018-03-02 09:30:00|13.945|13.955|93|93|N/A
FR0010451203|2018-03-02 11:30:00|13.905|13.91|93|93|N/A
FR0010451203|2018-03-02 13:30:00|13.8|13.81|94|94|N/A
FR0010451203|2018-03-02 15:30:00|13.75|13.76|94|94|N/A
DE0008232125|2018-03-02 09:30:00|26.49|26.51|49|49|N/A
DE0008232125|2018-03-02 11:30:00|26.54|26.56|48|48|N/A
DE0008232125|2018-03-02 13:30:00|26.63|26.65|48|48|N/A
DE0008232125|2018-03-02 15:30:00|26.62|26.63|48|48|N/A
GB00B033F229|2018-03-02 09:30:00|1.4155|1.4165|817|816|N/A
GB00B033F229|2018-03-02 11:30:00|1.4255|1.426|811|811|N/A
GB00B033F229|2018-03-02 13:30:00|1.432|1.4325|807|807|N/A
GB00B033F229|2018-03-02 15:30:00|1.4145|1.4155|817|817|N/A
GB0007980591|2018-03-02 09:30:00|4.6955|4.6965|246|246|N/A
GB0007980591|2018-03-02 11:30:00|4.675|4.676|247|247|N/A
GB0007980591|2018-03-02 13:30:00|4.6715|4.672|247|247|N/A
GB0007980591|2018-03-02 15:30:00|4.652|4.6525|248|248|N/A
GB00B62G9D36|2018-03-02 09:30:00|2.647|2.649|436|436|N/A
GB00B62G9D36|2018-03-02 11:30:00|2.627|2.629|440|439|N/A
GB00B62G9D36|2018-03-02 13:30:00|2.615|2.617|442|442|N/A
GB00B62G9D36|2018-03-02 15:30:00|2.605|2.606|444|443|N/A
GB00B01C3S32|2018-03-02 09:30:00|58.62|58.64|19|19|N/A
GB00B01C3S32|2018-03-02 11:30:00|59|59.04|19|19|N/A
GB00B01C3S32|2018-03-02 13:30:00|59.24|59.28|19|19|N/A
GB00B01C3S32|2018-03-02 15:30:00|60.08|60.12|19|19|N/A
DE000A0DJ6J9|2018-03-02 09:30:00|49.52|49.68|26|26|N/A
DE000A0DJ6J9|2018-03-02 11:30:00|49.88|50.06|26|25|N/A
DE000A0DJ6J9|2018-03-02 13:30:00|49.42|49.52|26|26|N/A
DE000A0DJ6J9|2018-03-02 15:30:00|49.66|49.78|26|26|N/A
GB0031743007|2018-03-02 09:30:00|16.005|16.015|72|72|N/A
GB0031743007|2018-03-02 11:30:00|16.125|16.135|71|71|N/A
GB0031743007|2018-03-02 13:30:00|16.315|16.325|70|70|N/A
GB0031743007|2018-03-02 15:30:00|16.675|16.685|69|69|N/A
NL0000379121|2018-03-02 09:30:00|56.1|56.14|23|23|N/A
NL0000379121|2018-03-02 11:30:00|55.94|55.96|23|23|N/A
NL0000379121|2018-03-02 13:30:00|55.7|55.72|23|23|N/A
NL0000379121|2018-03-02 15:30:00|55.42|55.44|23|23|N/A
ES0105630315|2018-03-02 09:30:00|26.3|26.36|49|49|N/A
ES0105630315|2018-03-02 11:30:00|26.1|26.16|49|49|N/A
ES0105630315|2018-03-02 13:30:00|26.44|26.48|49|49|N/A
ES0105630315|2018-03-02 15:30:00|26.34|26.38|49|49|N/A
NL0011821202|2018-03-02 09:30:00|14.166|14.17|91|91|N/A
NL0011821202|2018-03-02 11:30:00|14.104|14.106|92|92|N/A
NL0011821202|2018-03-02 13:30:00|14.138|14.142|91|91|N/A
NL0011821202|2018-03-02 15:30:00|14.09|14.092|92|92|N/A
GB00BD8QVH41|2018-03-02 09:30:00|44.82|44.84|25|25|N/A
GB00BD8QVH41|2018-03-02 11:30:00|44.38|44.4|26|26|N/A
GB00BD8QVH41|2018-03-02 13:30:00|44.77|44.78|25|25|N/A
GB00BD8QVH41|2018-03-02 15:30:00|44.55|44.56|25|25|N/A
GB00B1FP6H53|2018-03-02 09:30:00|2.4|2.404|481|481|N/A
GB00B1FP6H53|2018-03-02 11:30:00|2.41|2.416|479|478|N/A
GB00B1FP6H53|2018-03-02 13:30:00|2.4|2.404|481|481|N/A
GB00B1FP6H53|2018-03-02 15:30:00|2.35|2.354|492|491|N/A
NO0003078800|2018-03-02 09:30:00|188.3|188.55|66|66|N/A
NO0003078800|2018-03-02 11:30:00|188|188.2|66|66|N/A
NO0003078800|2018-03-02 13:30:00|187.6|187.75|66|66|N/A
NO0003078800|2018-03-02 15:30:00|187.8|187.85|66|66|N/A
GB00BYZWX769|2018-03-02 09:30:00|45.11|45.13|25|25|N/A
GB00BYZWX769|2018-03-02 11:30:00|44.71|44.72|25|25|N/A
GB00BYZWX769|2018-03-02 13:30:00|44.93|44.94|25|25|N/A
GB00BYZWX769|2018-03-02 15:30:00|44.75|44.77|25|25|N/A
DE000A0D6554|2018-03-02 09:30:00|8.928|8.958|145|145|N/A
DE000A0D6554|2018-03-02 11:30:00|9.01|9.032|144|143|N/A
DE000A0D6554|2018-03-02 13:30:00|9.002|9.018|144|144|N/A
DE000A0D6554|2018-03-02 15:30:00|8.99|8.998|144|144|N/A
FI0009002471|2018-03-02 09:30:00|1.895|1.897|685|684|N/A
FI0009002471|2018-03-02 11:30:00|1.883|1.885|689|689|N/A
FI0009002471|2018-03-02 13:30:00|1.881|1.883|690|689|N/A
FI0009002471|2018-03-02 15:30:00|1.872|1.873|693|693|N/A
DK0060636678|2018-03-02 09:30:00|142.6|142.8|67|67|N/A
DK0060636678|2018-03-02 11:30:00|142.6|142.7|67|67|N/A
DK0060636678|2018-03-02 13:30:00|142.5|142.7|67|67|N/A
DK0060636678|2018-03-02 15:30:00|142.8|142.9|67|67|N/A
FI0009007694|2018-03-02 09:30:00|9.76|9.78|133|132|N/A
FI0009007694|2018-03-02 11:30:00|9.79|9.805|132|132|N/A
FI0009007694|2018-03-02 13:30:00|9.805|9.815|132|132|N/A
FI0009007694|2018-03-02 15:30:00|9.7|9.72|133|133|N/A
FR0000044448|2018-03-02 09:30:00|42.15|42.21|30|30|N/A
FR0000044448|2018-03-02 11:30:00|42.13|42.18|30|30|N/A
FR0000044448|2018-03-02 13:30:00|42.28|42.34|30|30|N/A
FR0000044448|2018-03-02 15:30:00|41.79|41.82|31|31|N/A
FR0010221234|2018-03-02 09:30:00|18.735|18.75|69|69|N/A
FR0010221234|2018-03-02 11:30:00|18.67|18.68|69|69|N/A
FR0010221234|2018-03-02 13:30:00|18.64|18.66|69|69|N/A
FR0010221234|2018-03-02 15:30:00|18.6|18.62|69|69|N/A
GB00B3DGH821|2018-03-02 09:30:00|6.2|6.22|186|185|N/A
GB00B3DGH821|2018-03-02 11:30:00|6.22|6.24|185|185|N/A
GB00B3DGH821|2018-03-02 13:30:00|6.22|6.24|185|185|N/A
GB00B3DGH821|2018-03-02 15:30:00|6.19|6.22|186|185|N/A
GB00B0LCW083|2018-03-02 09:30:00|8.946|8.962|129|129|N/A
GB00B0LCW083|2018-03-02 11:30:00|8.87|8.886|130|130|N/A
GB00B0LCW083|2018-03-02 13:30:00|8.81|8.824|131|131|N/A
GB00B0LCW083|2018-03-02 15:30:00|8.562|8.574|135|134|N/A
FR0010259150|2018-03-02 09:30:00|117.25|117.4|11|11|N/A
FR0010259150|2018-03-02 11:30:00|116.8|116.9|11|11|N/A
FR0010259150|2018-03-02 13:30:00|117.95|118.05|11|11|N/A
FR0010259150|2018-03-02 15:30:00|117.3|117.35|11|11|N/A
GB00B24CGK77|2018-03-02 09:30:00|57.65|57.66|20|20|N/A
GB00B24CGK77|2018-03-02 11:30:00|56.98|56.99|20|20|N/A
GB00B24CGK77|2018-03-02 13:30:00|56.9|56.91|20|20|N/A
GB00B24CGK77|2018-03-02 15:30:00|56.99|57|20|20|N/A
FI0009007066|2018-03-02 09:30:00|7.53|7.545|172|172|N/A
FI0009007066|2018-03-02 11:30:00|7.5|7.515|173|172|N/A
FI0009007066|2018-03-02 13:30:00|7.485|7.5|173|173|N/A
FI0009007066|2018-03-02 15:30:00|7.4|7.415|175|175|N/A
IT0004810054|2018-03-02 09:30:00|3.98|3.983|326|326|N/A
IT0004810054|2018-03-02 11:30:00|3.962|3.965|327|327|N/A
IT0004810054|2018-03-02 13:30:00|3.957|3.959|328|328|N/A
IT0004810054|2018-03-02 15:30:00|3.926|3.928|330|330|N/A
IT0003540470|2018-03-02 09:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-03-02 11:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-03-02 13:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-03-02 15:30:00|37.72|37.73|34|34|N/A
DE0005103006|2018-03-02 09:30:00|6.01|6.04|216|215|N/A
DE0005103006|2018-03-02 11:30:00|5.985|6.005|217|216|N/A
DE0005103006|2018-03-02 13:30:00|5.845|5.86|222|221|N/A
DE0005103006|2018-03-02 15:30:00|5.755|5.765|225|225|N/A
CH0023405456|2018-03-02 09:30:00|131.65|131.75|11|11|N/A
CH0023405456|2018-03-02 11:30:00|131.25|131.3|11|11|N/A
CH0023405456|2018-03-02 13:30:00|131.35|131.4|11|11|N/A
CH0023405456|2018-03-02 15:30:00|130.1|130.15|11|11|N/A
ES0178430E18|2018-03-02 09:30:00|7.926|7.927|163|163|N/A
ES0178430E18|2018-03-02 11:30:00|7.871|7.873|165|165|N/A
ES0178430E18|2018-03-02 13:30:00|7.904|7.906|164|164|N/A
ES0178430E18|2018-03-02 15:30:00|7.82|7.822|166|166|N/A
FI0009900476|2018-03-02 09:30:00|18.67|18.71|69|69|N/A
FI0009900476|2018-03-02 11:30:00|18.78|18.8|69|69|N/A
FI0009900476|2018-03-02 13:30:00|18.72|18.74|69|69|N/A
FI0009900476|2018-03-02 15:30:00|18.68|18.7|69|69|N/A
CH0108503795|2018-03-02 09:30:00|1.516|1.522|989|985|N/A
CH0108503795|2018-03-02 11:30:00|1.5|1.502|1000|998|N/A
CH0108503795|2018-03-02 13:30:00|1.504|1.508|997|994|N/A
CH0108503795|2018-03-02 15:30:00|1.5|1.504|1000|997|N/A
CH0012453913|2018-03-02 09:30:00|107.6|107.8|13|13|N/A
CH0012453913|2018-03-02 11:30:00|107.3|107.4|13|13|N/A
CH0012453913|2018-03-02 13:30:00|108.2|108.3|13|13|N/A
CH0012453913|2018-03-02 15:30:00|108.4|108.5|13|13|N/A
GB0003096442|2018-03-02 09:30:00|5.998|6.004|192|192|N/A
GB0003096442|2018-03-02 11:30:00|6.02|6.026|192|191|N/A
GB0003096442|2018-03-02 13:30:00|6.02|6.024|192|192|N/A
GB0003096442|2018-03-02 15:30:00|6.03|6.034|191|191|N/A
DE0005664809|2018-03-02 09:30:00|13.68|13.71|94|94|N/A
DE0005664809|2018-03-02 11:30:00|13.71|13.73|94|94|N/A
DE0005664809|2018-03-02 13:30:00|13.645|13.67|95|95|N/A
DE0005664809|2018-03-02 15:30:00|13.525|13.54|96|95|N/A
DE0005878003|2018-03-02 09:30:00|44.9|45|28|28|N/A
DE0005878003|2018-03-02 11:30:00|44.55|44.7|29|29|N/A
DE0005878003|2018-03-02 13:30:00|45.15|45.3|28|28|N/A
DE0005878003|2018-03-02 15:30:00|45.6|45.7|28|28|N/A
GB00B02L3W35|2018-03-02 09:30:00|37.76|37.79|30|30|N/A
GB00B02L3W35|2018-03-02 11:30:00|37.91|37.94|30|30|N/A
GB00B02L3W35|2018-03-02 13:30:00|38.04|38.06|30|30|N/A
GB00B02L3W35|2018-03-02 15:30:00|37.89|37.91|30|30|N/A
CH0008038389|2018-03-02 09:30:00|86.55|86.6|17|17|N/A
CH0008038389|2018-03-02 11:30:00|86.2|86.3|17|17|N/A
CH0008038389|2018-03-02 13:30:00|86.25|86.3|17|17|N/A
CH0008038389|2018-03-02 15:30:00|86.7|86.75|17|17|N/A
CH0012221716|2018-03-02 09:30:00|197.8|197.85|66|66|N/A
CH0012221716|2018-03-02 11:30:00|197.6|197.65|66|66|N/A
CH0012221716|2018-03-02 13:30:00|197.7|197.75|66|66|N/A
CH0012221716|2018-03-02 15:30:00|197.1|197.15|66|66|N/A
GB0003308607|2018-03-02 09:30:00|26.23|26.25|44|44|N/A
GB0003308607|2018-03-02 11:30:00|26.2|26.22|44|44|N/A
GB0003308607|2018-03-02 13:30:00|26.25|26.26|44|44|N/A
GB0003308607|2018-03-02 15:30:00|26.29|26.3|43|43|N/A
BE0974258874|2018-03-02 09:30:00|38.68|38.72|33|33|N/A
BE0974258874|2018-03-02 11:30:00|38.22|38.26|33|33|N/A
BE0974258874|2018-03-02 13:30:00|37.78|37.82|34|34|N/A
BE0974258874|2018-03-02 15:30:00|37.48|37.52|34|34|N/A
NL0000334118|2018-03-02 09:30:00|58.74|58.78|22|22|N/A
NL0000334118|2018-03-02 11:30:00|58.52|58.58|22|22|N/A
NL0000334118|2018-03-02 13:30:00|58.5|58.54|22|22|N/A
NL0000334118|2018-03-02 15:30:00|59.02|59.06|22|21|N/A
IT0005218380|2018-03-02 09:30:00|3.06|3.062|424|424|N/A
IT0005218380|2018-03-02 11:30:00|3.0475|3.049|426|426|N/A
IT0005218380|2018-03-02 13:30:00|3.061|3.063|424|424|N/A
IT0005218380|2018-03-02 15:30:00|3.046|3.047|426|426|N/A
DE0006632003|2018-03-02 09:30:00|80.35|80.55|16|16|N/A
DE0006632003|2018-03-02 11:30:00|78.6|78.7|16|16|N/A
DE0006632003|2018-03-02 13:30:00|78.55|78.7|16|16|N/A
DE0006632003|2018-03-02 15:30:00|78.15|78.25|16|16|N/A
BE0974256852|2018-03-02 09:30:00|44.07|44.1|29|29|N/A
BE0974256852|2018-03-02 11:30:00|43.82|43.84|29|29|N/A
BE0974256852|2018-03-02 13:30:00|43.81|43.83|29|29|N/A
BE0974256852|2018-03-02 15:30:00|43.72|43.74|29|29|N/A
GB00BYN59130|2018-03-02 09:30:00|3.166|3.168|365|365|N/A
GB00BYN59130|2018-03-02 11:30:00|3.16|3.163|366|365|N/A
GB00BYN59130|2018-03-02 13:30:00|3.168|3.17|365|364|N/A
GB00BYN59130|2018-03-02 15:30:00|3.151|3.153|367|366|N/A
FR0000133308|2018-03-02 09:30:00|13.835|13.845|93|93|N/A
FR0000133308|2018-03-02 11:30:00|13.83|13.835|93|93|N/A
FR0000133308|2018-03-02 13:30:00|13.835|13.84|93|93|N/A
FR0000133308|2018-03-02 15:30:00|13.715|13.72|94|94|N/A
BE0003470755|2018-03-02 09:30:00|110.35|110.4|11|11|N/A
BE0003470755|2018-03-02 11:30:00|109.25|109.3|11|11|N/A
BE0003470755|2018-03-02 13:30:00|109.4|109.45|11|11|N/A
BE0003470755|2018-03-02 15:30:00|109.1|109.15|11|11|N/A
GB00BYQ0JC66|2018-03-02 09:30:00|5.22|5.23|221|221|N/A
GB00BYQ0JC66|2018-03-02 11:30:00|5.2|5.205|222|222|N/A
GB00BYQ0JC66|2018-03-02 13:30:00|5.175|5.18|223|223|N/A
GB00BYQ0JC66|2018-03-02 15:30:00|5.21|5.215|222|221|N/A
GB00B07KD360|2018-03-02 09:30:00|1.229|1.2305|941|940|N/A
GB00B07KD360|2018-03-02 11:30:00|1.226|1.227|943|942|N/A
GB00B07KD360|2018-03-02 13:30:00|1.2225|1.2235|946|945|N/A
GB00B07KD360|2018-03-02 15:30:00|1.239|1.24|933|932|N/A
GB00BYSRJ698|2018-03-02 09:30:00|0.6605|0.669|1751|1729|N/A
GB00BYSRJ698|2018-03-02 11:30:00|0.651|0.6575|1776|1759|N/A
GB00BYSRJ698|2018-03-02 13:30:00|0.653|0.655|1771|1765|N/A
GB00BYSRJ698|2018-03-02 15:30:00|0.642|0.6445|1801|1794|N/A
BE0003739530|2018-03-02 09:30:00|64.76|64.8|20|20|N/A
BE0003739530|2018-03-02 11:30:00|64.58|64.6|20|20|N/A
BE0003739530|2018-03-02 13:30:00|64.5|64.54|20|20|N/A
BE0003739530|2018-03-02 15:30:00|64.5|64.52|20|20|N/A
SE0000379190|2018-03-02 09:30:00|128.7|128.8|102|101|N/A
SE0000379190|2018-03-02 11:30:00|128.15|128.25|102|102|N/A
SE0000379190|2018-03-02 13:30:00|128.15|128.2|102|102|N/A
SE0000379190|2018-03-02 15:30:00|127.8|127.85|102|102|N/A
FR0010112524|2018-03-02 09:30:00|50.9|50.95|25|25|N/A
FR0010112524|2018-03-02 11:30:00|50.5|50.55|25|25|N/A
FR0010112524|2018-03-02 13:30:00|50.45|50.55|25|25|N/A
FR0010112524|2018-03-02 15:30:00|50.1|50.15|25|25|N/A
GB00B3Y2J508|2018-03-02 09:30:00|8.435|8.45|137|136|N/A
GB00B3Y2J508|2018-03-02 11:30:00|8.45|8.47|136|136|N/A
GB00B3Y2J508|2018-03-02 13:30:00|8.415|8.425|137|137|N/A
GB00B3Y2J508|2018-03-02 15:30:00|8.265|8.275|139|139|N/A
IT0003073266|2018-03-02 09:30:00|2.21|2.214|587|586|N/A
IT0003073266|2018-03-02 11:30:00|2.23|2.234|582|581|N/A
IT0003073266|2018-03-02 13:30:00|2.232|2.236|582|581|N/A
IT0003073266|2018-03-02 15:30:00|2.226|2.23|583|582|N/A
IT0001347308|2018-03-02 09:30:00|19.975|19.99|65|64|N/A
IT0001347308|2018-03-02 11:30:00|19.7|19.72|65|65|N/A
IT0001347308|2018-03-02 13:30:00|19.805|19.825|65|65|N/A
IT0001347308|2018-03-02 15:30:00|19.99|20.02|64|64|N/A
ES0127797019|2018-03-02 09:30:00|7.12|7.13|182|182|N/A
ES0127797019|2018-03-02 11:30:00|7.075|7.08|183|183|N/A
ES0127797019|2018-03-02 13:30:00|7.095|7.105|183|182|N/A
ES0127797019|2018-03-02 15:30:00|7.095|7.105|183|182|N/A
DE0006766504|2018-03-02 09:30:00|65.8|65.84|19|19|N/A
DE0006766504|2018-03-02 11:30:00|65.5|65.54|19|19|N/A
DE0006766504|2018-03-02 13:30:00|65.28|65.36|19|19|N/A
DE0006766504|2018-03-02 15:30:00|65.16|65.22|19|19|N/A
FR0013176526|2018-03-02 09:30:00|52.08|52.1|24|24|N/A
FR0013176526|2018-03-02 11:30:00|52.2|52.22|24|24|N/A
FR0013176526|2018-03-02 13:30:00|52.56|52.58|24|24|N/A
FR0013176526|2018-03-02 15:30:00|52.44|52.46|24|24|N/A
IT0003261697|2018-03-02 09:30:00|17.51|17.525|74|74|N/A
IT0003261697|2018-03-02 11:30:00|17.46|17.47|74|74|N/A
IT0003261697|2018-03-02 13:30:00|17.4|17.415|74|74|N/A
IT0003261697|2018-03-02 15:30:00|17.365|17.375|74|74|N/A
GB0006731235|2018-03-02 09:30:00|26.03|26.05|44|44|N/A
GB0006731235|2018-03-02 11:30:00|26.44|26.46|43|43|N/A
GB0006731235|2018-03-02 13:30:00|26.37|26.39|43|43|N/A
GB0006731235|2018-03-02 15:30:00|26.21|26.23|44|44|N/A
ES0111845014|2018-03-02 09:30:00|19.55|19.555|66|66|N/A
ES0111845014|2018-03-02 11:30:00|19.525|19.53|66|66|N/A
ES0111845014|2018-03-02 13:30:00|19.445|19.45|66|66|N/A
ES0111845014|2018-03-02 15:30:00|19.45|19.46|66|66|N/A
BE0003565737|2018-03-02 09:30:00|74.74|74.76|17|17|N/A
BE0003565737|2018-03-02 11:30:00|74.16|74.18|17|17|N/A
BE0003565737|2018-03-02 13:30:00|73.88|73.92|17|17|N/A
BE0003565737|2018-03-02 15:30:00|73.52|73.54|17|17|N/A
DE0005470405|2018-03-02 09:30:00|65.9|65.94|19|19|N/A
DE0005470405|2018-03-02 11:30:00|64.8|64.86|20|20|N/A
DE0005470405|2018-03-02 13:30:00|65.14|65.2|19|19|N/A
DE0005470405|2018-03-02 15:30:00|65|65.02|19|19|N/A
GB00B1YKG049|2018-03-02 09:30:00|1.99|1.993|581|580|N/A
GB00B1YKG049|2018-03-02 11:30:00|2|2.004|578|577|N/A
GB00B1YKG049|2018-03-02 13:30:00|1.986|1.995|582|579|N/A
GB00B1YKG049|2018-03-02 15:30:00|1.98|1.989|584|581|N/A
GB00B2QPKJ12|2018-03-02 09:30:00|11.995|12.005|96|96|N/A
GB00B2QPKJ12|2018-03-02 11:30:00|12.05|12.06|95|95|N/A
GB00B2QPKJ12|2018-03-02 13:30:00|11.995|12.005|96|96|N/A
GB00B2QPKJ12|2018-03-02 15:30:00|12.075|12.09|95|95|N/A
GB00B63QSB39|2018-03-02 09:30:00|12.07|12.09|95|95|N/A
GB00B63QSB39|2018-03-02 11:30:00|12.19|12.21|94|94|N/A
GB00B63QSB39|2018-03-02 13:30:00|12.19|12.21|94|94|N/A
GB00B63QSB39|2018-03-02 15:30:00|12.16|12.17|95|95|N/A
GB00B0HZP136|2018-03-02 09:30:00|5.236|5.24|220|220|N/A
GB00B0HZP136|2018-03-02 11:30:00|5.246|5.25|220|220|N/A
GB00B0HZP136|2018-03-02 13:30:00|5.274|5.28|219|219|N/A
GB00B0HZP136|2018-03-02 15:30:00|5.128|5.132|225|225|N/A
FR0000121485|2018-03-02 09:30:00|376.2|376.4|3|3|N/A
FR0000121485|2018-03-02 11:30:00|375.5|375.7|3|3|N/A
FR0000121485|2018-03-02 13:30:00|376.3|376.4|3|3|N/A
FR0000121485|2018-03-02 15:30:00|376.2|376.3|3|3|N/A
GB0030646508|2018-03-02 09:30:00|4.28|4.282|270|270|N/A
GB0030646508|2018-03-02 11:30:00|4.26|4.261|271|271|N/A
GB0030646508|2018-03-02 13:30:00|4.303|4.305|268|268|N/A
GB0030646508|2018-03-02 15:30:00|4.214|4.216|274|274|N/A
GB0004052071|2018-03-02 09:30:00|11.69|11.7|98|98|N/A
GB0004052071|2018-03-02 11:30:00|11.7|11.71|98|98|N/A
GB0004052071|2018-03-02 13:30:00|11.67|11.68|99|99|N/A
GB0004052071|2018-03-02 15:30:00|11.67|11.68|99|99|N/A
DE0006916604|2018-03-02 09:30:00|143.9|144.3|9|9|N/A
DE0006916604|2018-03-02 11:30:00|143.6|143.9|9|9|N/A
DE0006916604|2018-03-02 13:30:00|143.3|143.5|9|9|N/A
DE0006916604|2018-03-02 15:30:00|143.5|143.8|9|9|N/A
NL0000395903|2018-03-02 09:30:00|40.44|40.45|32|32|N/A
NL0000395903|2018-03-02 11:30:00|40.28|40.29|32|32|N/A
NL0000395903|2018-03-02 13:30:00|40.27|40.29|32|32|N/A
NL0000395903|2018-03-02 15:30:00|40.2|40.21|32|32|N/A
ES0143416115|2018-03-02 09:30:00|12.6|12.615|103|102|N/A
ES0143416115|2018-03-02 11:30:00|12.44|12.45|104|104|N/A
ES0143416115|2018-03-02 13:30:00|12.525|12.535|103|103|N/A
ES0143416115|2018-03-02 15:30:00|12.26|12.27|105|105|N/A
GB0004161021|2018-03-02 09:30:00|1.885|1.886|613|613|N/A
GB0004161021|2018-03-02 11:30:00|1.899|1.901|609|608|N/A
GB0004161021|2018-03-02 13:30:00|1.9|1.902|608|608|N/A
GB0004161021|2018-03-02 15:30:00|1.902|1.904|608|607|N/A
CH0010570767|2018-03-02 09:30:00|5565|5575|1|1|N/A
CH0010570767|2018-03-02 11:30:00|5570|5580|1|1|N/A
CH0010570767|2018-03-02 13:30:00|5540|5545|1|1|N/A
CH0010570767|2018-03-02 15:30:00|5550|5555|1|1|N/A
CH0011075394|2018-03-02 09:30:00|303.1|303.2|4|4|N/A
CH0011075394|2018-03-02 11:30:00|303.6|303.7|4|4|N/A
CH0011075394|2018-03-02 13:30:00|301.6|301.7|4|4|N/A
CH0011075394|2018-03-02 15:30:00|299.8|299.9|5|5|N/A
CH0000587979|2018-03-02 09:30:00|7425|7435|1|1|N/A
CH0000587979|2018-03-02 11:30:00|7405|7410|1|1|N/A
CH0000587979|2018-03-02 13:30:00|7410|7415|1|1|N/A
CH0000587979|2018-03-02 15:30:00|7380|7385|1|1|N/A
GB0032089863|2018-03-02 09:30:00|47.46|47.49|24|24|N/A
GB0032089863|2018-03-02 11:30:00|47.33|47.35|24|24|N/A
GB0032089863|2018-03-02 13:30:00|47.23|47.25|24|24|N/A
GB0032089863|2018-03-02 15:30:00|46.92|46.94|24|24|N/A
GB0033986497|2018-03-02 09:30:00|1.548|1.5485|747|747|N/A
GB0033986497|2018-03-02 11:30:00|1.534|1.535|754|753|N/A
GB0033986497|2018-03-02 13:30:00|1.53|1.531|756|755|N/A
GB0033986497|2018-03-02 15:30:00|1.542|1.5425|750|749|N/A
DE0005773303|2018-03-02 09:30:00|82.24|82.28|15|15|N/A
DE0005773303|2018-03-02 11:30:00|81.9|81.94|15|15|N/A
DE0005773303|2018-03-02 13:30:00|82.22|82.26|15|15|N/A
DE0005773303|2018-03-02 15:30:00|81.94|81.98|15|15|N/A
KYG7091M1096|2018-03-02 09:30:00|7.75|7.755|149|149|N/A
KYG7091M1096|2018-03-02 11:30:00|7.83|7.835|147|147|N/A
KYG7091M1096|2018-03-02 13:30:00|7.79|7.795|148|148|N/A
KYG7091M1096|2018-03-02 15:30:00|7.735|7.74|149|149|N/A
GB00BD8YWM01|2018-03-02 09:30:00|19.84|19.86|58|58|N/A
GB00BD8YWM01|2018-03-02 11:30:00|19.795|19.805|58|58|N/A
GB00BD8YWM01|2018-03-02 13:30:00|19.88|19.89|58|58|N/A
GB00BD8YWM01|2018-03-02 15:30:00|19.86|19.87|58|58|N/A
IT0005239360|2018-03-02 09:30:00|17.154|17.162|75|75|N/A
IT0005239360|2018-03-02 11:30:00|17.066|17.068|76|76|N/A
IT0005239360|2018-03-02 13:30:00|17.102|17.106|75|75|N/A
IT0005239360|2018-03-02 15:30:00|16.984|16.988|76|76|N/A
DE0007042301|2018-03-02 09:30:00|27.84|27.92|46|46|N/A
DE0007042301|2018-03-02 11:30:00|27.72|27.76|46|46|N/A
DE0007042301|2018-03-02 13:30:00|27.74|27.76|46|46|N/A
DE0007042301|2018-03-02 15:30:00|28.22|28.26|46|45|N/A
DE0007030009|2018-03-02 09:30:00|102.25|102.35|12|12|N/A
DE0007030009|2018-03-02 11:30:00|102.5|102.6|12|12|N/A
DE0007030009|2018-03-02 13:30:00|102.6|102.7|12|12|N/A
DE0007030009|2018-03-02 15:30:00|102.5|102.6|12|12|N/A
GB00B7KR2P84|2018-03-02 09:30:00|15.795|15.8|73|73|N/A
GB00B7KR2P84|2018-03-02 11:30:00|15.865|15.87|72|72|N/A
GB00B7KR2P84|2018-03-02 13:30:00|15.905|15.915|72|72|N/A
GB00B7KR2P84|2018-03-02 15:30:00|15.76|15.775|73|73|N/A
GB00BYT1DJ19|2018-03-02 09:30:00|10.12|10.14|114|114|N/A
GB00BYT1DJ19|2018-03-02 11:30:00|10.15|10.17|113|113|N/A
GB00BYT1DJ19|2018-03-02 13:30:00|10.22|10.24|113|112|N/A
GB00BYT1DJ19|2018-03-02 15:30:00|10.18|10.2|113|113|N/A
CH0002168083|2018-03-02 09:30:00|143.4|143.6|10|10|N/A
CH0002168083|2018-03-02 11:30:00|143.7|143.8|10|10|N/A
CH0002168083|2018-03-02 13:30:00|143.3|143.5|10|10|N/A
CH0002168083|2018-03-02 15:30:00|142.8|142.9|10|10|N/A
GB00BGLP8L22|2018-03-02 09:30:00|11.2|11.22|103|103|N/A
GB00BGLP8L22|2018-03-02 11:30:00|11.23|11.25|103|102|N/A
GB00BGLP8L22|2018-03-02 13:30:00|11.22|11.23|103|103|N/A
GB00BGLP8L22|2018-03-02 15:30:00|11.27|11.29|102|102|N/A
SE0006886750|2018-03-02 09:30:00|338.4|338.6|38|38|N/A
SE0006886750|2018-03-02 11:30:00|335.9|336|39|39|N/A
SE0006886750|2018-03-02 13:30:00|336.2|336.3|39|39|N/A
SE0006886750|2018-03-02 15:30:00|336.3|336.5|39|39|N/A
BE0003810273|2018-03-02 09:30:00|27.34|27.36|47|47|N/A
BE0003810273|2018-03-02 11:30:00|27.22|27.23|47|47|N/A
BE0003810273|2018-03-02 13:30:00|27.22|27.23|47|47|N/A
BE0003810273|2018-03-02 15:30:00|26.52|26.54|48|48|N/A
GB00B1FP8915|2018-03-02 09:30:00|3.326|3.332|347|347|N/A
GB00B1FP8915|2018-03-02 11:30:00|3.314|3.316|349|348|N/A
GB00B1FP8915|2018-03-02 13:30:00|3.322|3.326|348|347|N/A
GB00B1FP8915|2018-03-02 15:30:00|3.316|3.318|348|348|N/A
GB0000961622|2018-03-02 09:30:00|2.601|2.604|444|444|N/A
GB0000961622|2018-03-02 11:30:00|2.612|2.614|442|442|N/A
GB0000961622|2018-03-02 13:30:00|2.608|2.61|443|443|N/A
GB0000961622|2018-03-02 15:30:00|2.588|2.589|446|446|N/A
SE0000103814|2018-03-02 09:30:00|262.9|263.1|49|49|N/A
SE0000103814|2018-03-02 11:30:00|262.9|263.1|49|49|N/A
SE0000103814|2018-03-02 13:30:00|260.7|260.9|50|50|N/A
SE0000103814|2018-03-02 15:30:00|256.6|256.7|51|51|N/A
SE0000242455|2018-03-02 09:30:00|205.3|205.4|63|63|N/A
SE0000242455|2018-03-02 11:30:00|204.5|204.6|64|64|N/A
SE0000242455|2018-03-02 13:30:00|204|204.1|64|64|N/A
SE0000242455|2018-03-02 15:30:00|204.2|204.3|64|64|N/A
FR0000038259|2018-03-02 09:30:00|456.8|457.4|2|2|N/A
FR0000038259|2018-03-02 11:30:00|455.6|456|2|2|N/A
FR0000038259|2018-03-02 13:30:00|454.4|454.8|2|2|N/A
FR0000038259|2018-03-02 15:30:00|454.4|454.6|2|2|N/A
ES0122060314|2018-03-02 09:30:00|9.49|9.53|136|136|N/A
ES0122060314|2018-03-02 11:30:00|9.47|9.55|137|136|N/A
ES0122060314|2018-03-02 13:30:00|9.48|9.5|137|136|N/A
ES0122060314|2018-03-02 15:30:00|9.45|9.5|137|136|N/A
SE0000106270|2018-03-02 09:30:00|135|135.02|97|97|N/A
SE0000106270|2018-03-02 11:30:00|133.34|133.36|98|98|N/A
SE0000106270|2018-03-02 13:30:00|132.94|132.98|98|98|N/A
SE0000106270|2018-03-02 15:30:00|132.2|132.22|99|99|N/A
SE0000107419|2018-03-02 09:30:00|361.2|361.4|36|36|N/A
SE0000107419|2018-03-02 11:30:00|360.4|360.5|36|36|N/A
SE0000107419|2018-03-02 13:30:00|361.5|361.7|36|36|N/A
SE0000107419|2018-03-02 15:30:00|361.6|361.8|36|36|N/A
DE0007251803|2018-03-02 09:30:00|84.98|85.04|15|15|N/A
DE0007251803|2018-03-02 11:30:00|85.32|85.38|15|15|N/A
DE0007251803|2018-03-02 13:30:00|85.84|85.9|15|15|N/A
DE0007251803|2018-03-02 15:30:00|85.74|85.78|15|15|N/A
GB00B0744B38|2018-03-02 09:30:00|19.415|19.42|59|59|N/A
GB00B0744B38|2018-03-02 11:30:00|19.45|19.46|59|59|N/A
GB00B0744B38|2018-03-02 13:30:00|19.48|19.485|59|59|N/A
GB00B0744B38|2018-03-02 15:30:00|19.515|19.52|59|59|N/A
SE0000113250|2018-03-02 09:30:00|161.05|161.15|81|81|N/A
SE0000113250|2018-03-02 11:30:00|161.25|161.3|81|81|N/A
SE0000113250|2018-03-02 13:30:00|161.6|161.65|81|81|N/A
SE0000113250|2018-03-02 15:30:00|161.15|161.2|81|81|N/A
SE0007100599|2018-03-02 09:30:00|113.55|113.6|115|115|N/A
SE0007100599|2018-03-02 11:30:00|113.1|113.15|116|116|N/A
SE0007100599|2018-03-02 13:30:00|112.4|112.45|116|116|N/A
SE0007100599|2018-03-02 15:30:00|111.45|111.5|117|117|N/A
ES0177542018|2018-03-02 09:30:00|6.84|6.846|189|189|N/A
ES0177542018|2018-03-02 11:30:00|6.83|6.832|190|190|N/A
ES0177542018|2018-03-02 13:30:00|6.876|6.88|188|188|N/A
ES0177542018|2018-03-02 15:30:00|6.842|6.846|189|189|N/A
GB0002634946|2018-03-02 09:30:00|5.808|5.81|199|199|N/A
GB0002634946|2018-03-02 11:30:00|5.78|5.782|200|200|N/A
GB0002634946|2018-03-02 13:30:00|5.756|5.758|200|200|N/A
GB0002634946|2018-03-02 15:30:00|5.768|5.77|200|200|N/A
SE0000427361|2018-03-02 09:30:00|93.72|93.76|140|140|N/A
SE0000427361|2018-03-02 11:30:00|92.9|92.92|141|141|N/A
SE0000427361|2018-03-02 13:30:00|92.72|92.74|141|141|N/A
SE0000427361|2018-03-02 15:30:00|92.58|92.6|141|141|N/A
GB00B1VNST91|2018-03-02 09:30:00|2.016|2.018|573|573|N/A
GB00B1VNST91|2018-03-02 11:30:00|2.004|2.006|577|576|N/A
GB00B1VNST91|2018-03-02 13:30:00|2.002|2.004|577|577|N/A
GB00B1VNST91|2018-03-02 15:30:00|2.002|2.004|577|577|N/A
SE0009806896|2018-03-02 09:30:00|67.92|68|193|193|N/A
SE0009806896|2018-03-02 11:30:00|68.24|68.3|192|192|N/A
SE0009806896|2018-03-02 13:30:00|68.5|68.54|191|191|N/A
SE0009806896|2018-03-02 15:30:00|68.36|68.4|192|191|N/A
NO0010031479|2018-03-02 09:30:00|153.95|154|81|81|N/A
NO0010031479|2018-03-02 11:30:00|153.15|153.2|81|81|N/A
NO0010031479|2018-03-02 13:30:00|151.75|151.8|82|82|N/A
NO0010031479|2018-03-02 15:30:00|151.9|151.95|82|82|N/A
ES0171996095|2018-03-02 09:30:00|17.26|17.36|75|74|N/A
ES0171996095|2018-03-02 11:30:00|17.18|17.22|75|75|N/A
ES0171996095|2018-03-02 13:30:00|17.14|17.18|75|75|N/A
ES0171996095|2018-03-02 15:30:00|17.08|17.12|76|75|N/A
GB0005203376|2018-03-02 09:30:00|13.22|13.24|87|87|N/A
GB0005203376|2018-03-02 11:30:00|13.28|13.3|87|86|N/A
GB0005203376|2018-03-02 13:30:00|13.16|13.2|87|87|N/A
GB0005203376|2018-03-02 15:30:00|12.96|13|89|88|N/A
NL0010545661|2018-03-02 09:30:00|10.6|10.61|122|122|N/A
NL0010545661|2018-03-02 11:30:00|10.48|10.485|123|123|N/A
NL0010545661|2018-03-02 13:30:00|10.6|10.605|122|122|N/A
NL0010545661|2018-03-02 15:30:00|10.53|10.535|123|123|N/A
FI0009007611|2018-03-02 09:30:00|142.2|142.4|92|92|N/A
FI0009007611|2018-03-02 11:30:00|142.3|142.5|92|92|N/A
FI0009007611|2018-03-02 13:30:00|142.7|142.8|91|91|N/A
FI0009007611|2018-03-02 15:30:00|142.9|143|91|91|N/A
DE000SYM9999|2018-03-02 09:30:00|64.86|64.9|20|20|N/A
DE000SYM9999|2018-03-02 11:30:00|64.34|64.36|20|20|N/A
DE000SYM9999|2018-03-02 13:30:00|64.3|64.34|20|20|N/A
DE000SYM9999|2018-03-02 15:30:00|64.26|64.28|20|20|N/A
GB00B0ZSH635|2018-03-02 09:30:00|1.62|1.621|714|713|N/A
GB00B0ZSH635|2018-03-02 11:30:00|1.6195|1.62|714|714|N/A
GB00B0ZSH635|2018-03-02 13:30:00|1.622|1.623|713|712|N/A
GB00B0ZSH635|2018-03-02 15:30:00|1.6185|1.6195|714|714|N/A
NO0003733800|2018-03-02 09:30:00|85.42|85.44|146|146|N/A
NO0003733800|2018-03-02 11:30:00|85.24|85.28|146|146|N/A
NO0003733800|2018-03-02 13:30:00|85.02|85.08|146|146|N/A
NO0003733800|2018-03-02 15:30:00|84.8|84.84|147|147|N/A
GB00BZ0XJR39|2018-03-02 09:30:00|6.435|6.44|179|179|N/A
GB00BZ0XJR39|2018-03-02 11:30:00|6.415|6.425|180|180|N/A
GB00BZ0XJR39|2018-03-02 13:30:00|6.46|6.47|179|178|N/A
GB00BZ0XJR39|2018-03-02 15:30:00|6.43|6.435|179|179|N/A
IE0003864109|2018-03-02 09:30:00|1.7405|1.7435|664|663|N/A
IE0003864109|2018-03-02 11:30:00|1.725|1.727|670|669|N/A
IE0003864109|2018-03-02 13:30:00|1.7265|1.728|669|669|N/A
IE0003864109|2018-03-02 15:30:00|1.7085|1.71|677|676|N/A
GB0004478896|2018-03-02 09:30:00|6.9|6.92|167|167|N/A
GB0004478896|2018-03-02 11:30:00|6.775|6.785|170|170|N/A
GB0004478896|2018-03-02 13:30:00|6.805|6.82|169|169|N/A
GB0004478896|2018-03-02 15:30:00|6.985|6.995|165|165|N/A
GB0002418548|2018-03-02 09:30:00|3|3.006|385|384|N/A
GB0002418548|2018-03-02 11:30:00|3|3.004|385|385|N/A
GB0002418548|2018-03-02 13:30:00|3.004|3.006|385|384|N/A
GB0002418548|2018-03-02 15:30:00|3|3.002|385|385|N/A
GB00B06QFB75|2018-03-02 09:30:00|7.995|8.005|144|144|N/A
GB00B06QFB75|2018-03-02 11:30:00|8.005|8.01|144|144|N/A
GB00B06QFB75|2018-03-02 13:30:00|7.95|7.96|145|145|N/A
GB00B06QFB75|2018-03-02 15:30:00|7.95|7.955|145|145|N/A
DE0007856023|2018-03-02 09:30:00|15.56|15.6|83|83|N/A
DE0007856023|2018-03-02 11:30:00|15.35|15.4|84|84|N/A
DE0007856023|2018-03-02 13:30:00|15.46|15.5|84|83|N/A
DE0007856023|2018-03-02 15:30:00|15.17|15.2|85|85|N/A
JE00B55Q3P39|2018-03-02 09:30:00|1.282|1.3|902|889|N/A
JE00B55Q3P39|2018-03-02 11:30:00|1.27|1.284|910|900|N/A
JE00B55Q3P39|2018-03-02 13:30:00|1.28|1.288|903|898|N/A
JE00B55Q3P39|2018-03-02 15:30:00|1.278|1.286|905|899|N/A
GB0005576813|2018-03-02 09:30:00|4.881|4.884|236|236|N/A
GB0005576813|2018-03-02 11:30:00|4.974|4.977|232|232|N/A
GB0005576813|2018-03-02 13:30:00|4.969|4.971|232|232|N/A
GB0005576813|2018-03-02 15:30:00|5.002|5.006|231|231|N/A
FR0000120271|2018-03-02 09:30:00|45.825|45.835|28|28|N/A
FR0000120271|2018-03-02 11:30:00|45.755|45.76|28|28|N/A
FR0000120271|2018-03-02 13:30:00|45.595|45.6|28|28|N/A
FR0000120271|2018-03-02 15:30:00|45.3|45.31|28|28|N/A
GB0031274896|2018-03-02 09:30:00|2.902|2.904|398|398|N/A
GB0031274896|2018-03-02 11:30:00|2.898|2.9|399|398|N/A
GB0031274896|2018-03-02 13:30:00|2.895|2.897|399|399|N/A
GB0031274896|2018-03-02 15:30:00|2.871|2.873|402|402|N/A
IE00B1RR8406|2018-03-02 09:30:00|24.46|24.48|47|47|N/A
IE00B1RR8406|2018-03-02 11:30:00|24.32|24.34|47|47|N/A
IE00B1RR8406|2018-03-02 13:30:00|24.32|24.34|47|47|N/A
IE00B1RR8406|2018-03-02 15:30:00|24.36|24.38|47|47|N/A
GB00BY9D0Y18|2018-03-02 09:30:00|3.763|3.765|307|307|N/A
GB00BY9D0Y18|2018-03-02 11:30:00|3.754|3.756|308|307|N/A
GB00BY9D0Y18|2018-03-02 13:30:00|3.744|3.746|308|308|N/A
GB00BY9D0Y18|2018-03-02 15:30:00|3.737|3.738|309|309|N/A
GB0005758098|2018-03-02 09:30:00|4.485|4.488|257|257|N/A
GB0005758098|2018-03-02 11:30:00|4.483|4.486|258|257|N/A
GB0005758098|2018-03-02 13:30:00|4.468|4.47|258|258|N/A
GB0005758098|2018-03-02 15:30:00|4.461|4.463|259|259|N/A
IT0000433307|2018-03-02 09:30:00|1.671|1.673|777|776|N/A
IT0000433307|2018-03-02 11:30:00|1.663|1.664|781|780|N/A
IT0000433307|2018-03-02 13:30:00|1.671|1.672|777|777|N/A
IT0000433307|2018-03-02 15:30:00|1.653|1.656|785|784|N/A
DK0010219153|2018-03-02 09:30:00|1773|1775|5|5|N/A
DK0010219153|2018-03-02 11:30:00|1772|1775|5|5|N/A
DK0010219153|2018-03-02 13:30:00|1780|1782|5|5|N/A
DK0010219153|2018-03-02 15:30:00|1779|1780|5|5|N/A
NO0005052605|2018-03-02 09:30:00|51.62|51.66|241|241|N/A
NO0005052605|2018-03-02 11:30:00|51.7|51.74|241|241|N/A
NO0005052605|2018-03-02 13:30:00|51.68|51.7|241|241|N/A
NO0005052605|2018-03-02 15:30:00|52.16|52.18|239|239|N/A
GB0031215220|2018-03-02 09:30:00|47.03|47.04|24|24|N/A
GB0031215220|2018-03-02 11:30:00|46.83|46.84|24|24|N/A
GB0031215220|2018-03-02 13:30:00|46.85|46.87|24|24|N/A
GB0031215220|2018-03-02 15:30:00|46.56|46.58|24|24|N/A
DE0005790430|2018-03-02 09:30:00|45.76|45.8|28|28|N/A
DE0005790430|2018-03-02 11:30:00|45.6|45.62|28|28|N/A
DE0005790430|2018-03-02 13:30:00|45.54|45.58|28|28|N/A
DE0005790430|2018-03-02 15:30:00|45.56|45.58|28|28|N/A
DE0005785604|2018-03-02 09:30:00|63.48|63.52|20|20|N/A
DE0005785604|2018-03-02 11:30:00|63.28|63.3|20|20|N/A
DE0005785604|2018-03-02 13:30:00|63.6|63.64|20|20|N/A
DE0005785604|2018-03-02 15:30:00|63.3|63.34|20|20|N/A
DE0005552004|2018-03-02 09:30:00|35.8|35.81|36|36|N/A
DE0005552004|2018-03-02 11:30:00|35.96|35.97|36|36|N/A
DE0005552004|2018-03-02 13:30:00|36|36.01|36|36|N/A
DE0005552004|2018-03-02 15:30:00|36.11|36.12|35|35|N/A
NL0010558797|2018-03-02 09:30:00|18.935|18.955|68|68|N/A
NL0010558797|2018-03-02 11:30:00|18.89|18.9|68|68|N/A
NL0010558797|2018-03-02 13:30:00|18.815|18.83|69|68|N/A
NL0010558797|2018-03-02 15:30:00|18.635|18.645|69|69|N/A
FR0010242511|2018-03-02 09:30:00|10.37|10.375|125|125|N/A
FR0010242511|2018-03-02 11:30:00|10.335|10.345|125|125|N/A
FR0010242511|2018-03-02 13:30:00|10.27|10.28|126|126|N/A
FR0010242511|2018-03-02 15:30:00|10.155|10.16|127|127|N/A
CH0364749348|2018-03-02 09:30:00|127.4|127.5|11|11|N/A
CH0364749348|2018-03-02 11:30:00|127.45|127.5|11|11|N/A
CH0364749348|2018-03-02 13:30:00|126.75|126.85|11|11|N/A
CH0364749348|2018-03-02 15:30:00|126.55|126.65|11|11|N/A
GB0006215205|2018-03-02 09:30:00|3.588|3.592|322|322|N/A
GB0006215205|2018-03-02 11:30:00|3.606|3.61|320|320|N/A
GB0006215205|2018-03-02 13:30:00|3.626|3.63|319|318|N/A
GB0006215205|2018-03-02 15:30:00|3.624|3.626|319|319|N/A
FI0009007884|2018-03-02 09:30:00|35.07|35.09|37|37|N/A
FI0009007884|2018-03-02 11:30:00|35|35.02|37|37|N/A
FI0009007884|2018-03-02 13:30:00|35.1|35.12|37|36|N/A
FI0009007884|2018-03-02 15:30:00|34.81|34.82|37|37|N/A
GB00B0T4LH64|2018-03-02 09:30:00|1.434|1.436|806|805|N/A
GB00B0T4LH64|2018-03-02 11:30:00|1.431|1.432|808|807|N/A
GB00B0T4LH64|2018-03-02 13:30:00|1.432|1.434|807|806|N/A
GB00B0T4LH64|2018-03-02 15:30:00|1.43|1.431|808|808|N/A
GB00B39J2M42|2018-03-02 09:30:00|6.794|6.798|170|170|N/A
GB00B39J2M42|2018-03-02 11:30:00|6.746|6.75|171|171|N/A
GB00B39J2M42|2018-03-02 13:30:00|6.692|6.696|172|172|N/A
GB00B39J2M42|2018-03-02 15:30:00|6.656|6.658|173|173|N/A
ES0118900010|2018-03-02 09:30:00|16.75|16.76|77|77|N/A
ES0118900010|2018-03-02 11:30:00|16.77|16.775|77|77|N/A
ES0118900010|2018-03-02 13:30:00|16.76|16.765|77|77|N/A
ES0118900010|2018-03-02 15:30:00|16.73|16.74|77|77|N/A
DE000A1PHFF7|2018-03-02 09:30:00|70.54|70.6|18|18|N/A
DE000A1PHFF7|2018-03-02 11:30:00|70.36|70.42|18|18|N/A
DE000A1PHFF7|2018-03-02 13:30:00|70.62|70.66|18|18|N/A
DE000A1PHFF7|2018-03-02 15:30:00|70.78|70.82|18|18|N/A
ES0175438003|2018-03-02 09:30:00|6.235|6.245|208|208|N/A
ES0175438003|2018-03-02 11:30:00|6.22|6.23|208|208|N/A
ES0175438003|2018-03-02 13:30:00|6.18|6.19|210|209|N/A
ES0175438003|2018-03-02 15:30:00|6.15|6.16|211|210|N/A
SE0000115446|2018-03-02 09:30:00|150.65|150.7|87|87|N/A
SE0000115446|2018-03-02 11:30:00|148.9|148.95|88|88|N/A
SE0000115446|2018-03-02 13:30:00|149.5|149.55|87|87|N/A
SE0000115446|2018-03-02 15:30:00|149.5|149.55|87|87|N/A
NO0010112675|2018-03-02 09:30:00|1.438|1.441|8686|8668|N/A
NO0010112675|2018-03-02 11:30:00|1.39|1.392|8986|8973|N/A
NO0010112675|2018-03-02 13:30:00|1.365|1.369|9151|9124|N/A
NO0010112675|2018-03-02 15:30:00|1.262|1.266|9898|9867|N/A
FR0010340141|2018-03-02 09:30:00|161.2|161.3|8|8|N/A
FR0010340141|2018-03-02 11:30:00|160.5|160.7|8|8|N/A
FR0010340141|2018-03-02 13:30:00|160.1|160.3|8|8|N/A
FR0010340141|2018-03-02 15:30:00|160.1|160.2|8|8|N/A
DE0006047004|2018-03-02 09:30:00|80.22|80.24|16|16|N/A
DE0006047004|2018-03-02 11:30:00|79.74|79.78|16|16|N/A
DE0006047004|2018-03-02 13:30:00|79.72|79.74|16|16|N/A
DE0006047004|2018-03-02 15:30:00|79.36|79.4|16|16|N/A
GB00BD6K4575|2018-03-02 09:30:00|15.35|15.36|75|75|N/A
GB00BD6K4575|2018-03-02 11:30:00|15.255|15.265|75|75|N/A
GB00BD6K4575|2018-03-02 13:30:00|15.29|15.295|75|75|N/A
GB00BD6K4575|2018-03-02 15:30:00|15.24|15.245|75|75|N/A
GB00B19Z1432|2018-03-02 09:30:00|2.812|2.818|411|410|N/A
GB00B19Z1432|2018-03-02 11:30:00|2.796|2.802|413|412|N/A
GB00B19Z1432|2018-03-02 13:30:00|2.792|2.798|414|413|N/A
GB00B19Z1432|2018-03-02 15:30:00|2.79|2.794|414|414|N/A
ES0130670112|2018-03-02 09:30:00|17.415|17.42|74|74|N/A
ES0130670112|2018-03-02 11:30:00|17.345|17.355|74|74|N/A
ES0130670112|2018-03-02 13:30:00|17.34|17.345|74|74|N/A
ES0130670112|2018-03-02 15:30:00|17.225|17.24|75|75|N/A
GB0006825383|2018-03-02 09:30:00|25.69|25.71|45|44|N/A
GB0006825383|2018-03-02 11:30:00|25.84|25.86|44|44|N/A
GB0006825383|2018-03-02 13:30:00|25.92|25.93|44|44|N/A
GB0006825383|2018-03-02 15:30:00|25.9|25.92|44|44|N/A
GB00B759CR16|2018-03-02 09:30:00|33.82|33.88|34|34|N/A
GB00B759CR16|2018-03-02 11:30:00|33.8|33.84|34|34|N/A
GB00B759CR16|2018-03-02 13:30:00|33.84|33.88|34|34|N/A
GB00B759CR16|2018-03-02 15:30:00|33.78|33.8|34|34|N/A
CH0011795959|2018-03-02 09:30:00|832.5|833.5|1|1|N/A
CH0011795959|2018-03-02 11:30:00|829.5|830.5|1|1|N/A
CH0011795959|2018-03-02 13:30:00|825|826|1|1|N/A
CH0011795959|2018-03-02 15:30:00|826|827|1|1|N/A
CH0030170408|2018-03-02 09:30:00|417.9|418.1|3|3|N/A
CH0030170408|2018-03-02 11:30:00|418.4|418.5|3|3|N/A
CH0030170408|2018-03-02 13:30:00|417|417.2|3|3|N/A
CH0030170408|2018-03-02 15:30:00|415.2|415.3|3|3|N/A
GB0001367019|2018-03-02 09:30:00|6.308|6.312|183|183|N/A
GB0001367019|2018-03-02 11:30:00|6.312|6.316|183|183|N/A
GB0001367019|2018-03-02 13:30:00|6.312|6.316|183|183|N/A
GB0001367019|2018-03-02 15:30:00|6.278|6.282|184|184|N/A
FI0009002422|2018-03-02 09:30:00|6.456|6.46|201|201|N/A
FI0009002422|2018-03-02 11:30:00|6.43|6.432|202|201|N/A
FI0009002422|2018-03-02 13:30:00|6.484|6.488|200|200|N/A
FI0009002422|2018-03-02 15:30:00|6.43|6.434|202|201|N/A
CH0126673539|2018-03-02 09:30:00|78.95|79.05|19|18|N/A
CH0126673539|2018-03-02 11:30:00|78.7|78.8|19|19|N/A
CH0126673539|2018-03-02 13:30:00|78.75|78.85|19|19|N/A
CH0126673539|2018-03-02 15:30:00|78.7|78.75|19|19|N/A
IT0000062072|2018-03-02 09:30:00|15.29|15.3|84|84|N/A
IT0000062072|2018-03-02 11:30:00|15.21|15.215|85|85|N/A
IT0000062072|2018-03-02 13:30:00|15.215|15.22|85|85|N/A
IT0000062072|2018-03-02 15:30:00|15.09|15.095|86|86|N/A
DE0006335003|2018-03-02 09:30:00|104.4|104.6|12|12|N/A
DE0006335003|2018-03-02 11:30:00|105.2|105.4|12|12|N/A
DE0006335003|2018-03-02 13:30:00|104.3|104.5|12|12|N/A
DE0006335003|2018-03-02 15:30:00|103.8|104|12|12|N/A
GB0007188757|2018-03-02 09:30:00|37.04|37.05|31|31|N/A
GB0007188757|2018-03-02 11:30:00|36.945|36.95|31|31|N/A
GB0007188757|2018-03-02 13:30:00|36.93|36.94|31|31|N/A
GB0007188757|2018-03-02 15:30:00|36.495|36.505|31|31|N/A
GB00BH4HKS39|2018-03-02 09:30:00|2.009|2.01|575|575|N/A
GB00BH4HKS39|2018-03-02 11:30:00|2.001|2.002|578|577|N/A
GB00BH4HKS39|2018-03-02 13:30:00|1.9966|1.9972|579|579|N/A
GB00BH4HKS39|2018-03-02 15:30:00|1.9882|1.9888|581|581|N/A
DK0010287234|2018-03-02 09:30:00|321|321.2|30|30|N/A
DK0010287234|2018-03-02 11:30:00|319.8|319.9|30|30|N/A
DK0010287234|2018-03-02 13:30:00|319.4|319.7|30|30|N/A
DK0010287234|2018-03-02 15:30:00|318.9|319|30|30|N/A
GB00B60BD277|2018-03-02 09:30:00|16.9|16.93|68|68|N/A
GB00B60BD277|2018-03-02 11:30:00|16.83|16.86|68|68|N/A
GB00B60BD277|2018-03-02 13:30:00|16.84|16.86|68|68|N/A
GB00B60BD277|2018-03-02 15:30:00|16.8|16.81|68|68|N/A
GB00B2B0DG97|2018-03-02 09:30:00|14.795|14.805|78|78|N/A
GB00B2B0DG97|2018-03-02 11:30:00|14.745|14.75|78|78|N/A
GB00B2B0DG97|2018-03-02 13:30:00|14.705|14.71|78|78|N/A
GB00B2B0DG97|2018-03-02 15:30:00|14.695|14.7|78|78|N/A
LU0156801721|2018-03-02 09:30:00|14.135|14.145|91|91|N/A
LU0156801721|2018-03-02 11:30:00|14.015|14.025|92|92|N/A
LU0156801721|2018-03-02 13:30:00|14.13|14.14|91|91|N/A
LU0156801721|2018-03-02 15:30:00|13.895|13.905|93|93|N/A
GB00B082RF11|2018-03-02 09:30:00|2.702|2.704|428|427|N/A
GB00B082RF11|2018-03-02 11:30:00|2.719|2.721|425|425|N/A
GB00B082RF11|2018-03-02 13:30:00|2.753|2.755|420|419|N/A
GB00B082RF11|2018-03-02 15:30:00|2.748|2.749|420|420|N/A
DK0060495240|2018-03-02 09:30:00|375.2|375.8|25|25|N/A
DK0060495240|2018-03-02 11:30:00|374|374.4|25|25|N/A
DK0060495240|2018-03-02 13:30:00|375.2|375.6|25|25|N/A
DK0060495240|2018-03-02 15:30:00|375.2|375.6|25|25|N/A
PTGAL0AM0009|2018-03-02 09:30:00|14.48|14.49|89|89|N/A
PTGAL0AM0009|2018-03-02 11:30:00|14.475|14.48|89|89|N/A
PTGAL0AM0009|2018-03-02 13:30:00|14.45|14.46|89|89|N/A
PTGAL0AM0009|2018-03-02 15:30:00|14.55|14.555|89|89|N/A
FR0010313833|2018-03-02 09:30:00|103.75|103.8|12|12|N/A
FR0010313833|2018-03-02 11:30:00|103.05|103.15|12|12|N/A
FR0010313833|2018-03-02 13:30:00|103.55|103.6|12|12|N/A
FR0010313833|2018-03-02 15:30:00|103.2|103.25|12|12|N/A
GB00BVFNZH21|2018-03-02 09:30:00|2.891|2.894|400|399|N/A
GB00BVFNZH21|2018-03-02 11:30:00|2.891|2.892|400|399|N/A
GB00BVFNZH21|2018-03-02 13:30:00|2.887|2.888|400|400|N/A
GB00BVFNZH21|2018-03-02 15:30:00|2.89|2.892|400|399|N/A
FI0009000277|2018-03-02 09:30:00|290.2|291|45|45|N/A
FI0009000277|2018-03-02 11:30:00|289|289.8|45|45|N/A
FI0009000277|2018-03-02 13:30:00|288.8|289.6|45|45|N/A
FI0009000277|2018-03-02 15:30:00|288.6|289.2|45|45|N/A
LU0569974404|2018-03-02 09:30:00|41.89|41.92|31|30|N/A
LU0569974404|2018-03-02 11:30:00|41.49|41.52|31|31|N/A
LU0569974404|2018-03-02 13:30:00|41.6|41.62|31|31|N/A
LU0569974404|2018-03-02 15:30:00|41.6|41.62|31|31|N/A
GB0008754136|2018-03-02 09:30:00|5.588|5.594|207|206|N/A
GB0008754136|2018-03-02 11:30:00|5.602|5.606|206|206|N/A
GB0008754136|2018-03-02 13:30:00|5.6|5.604|206|206|N/A
GB0008754136|2018-03-02 15:30:00|5.562|5.566|207|207|N/A
GB0007739609|2018-03-02 09:30:00|12.775|12.78|90|90|N/A
GB0007739609|2018-03-02 11:30:00|12.875|12.88|89|89|N/A
GB0007739609|2018-03-02 13:30:00|12.785|12.79|90|90|N/A
GB0007739609|2018-03-02 15:30:00|12.71|12.72|91|90|N/A
ES0125220311|2018-03-02 09:30:00|66.96|67.02|19|19|N/A
ES0125220311|2018-03-02 11:30:00|66.46|66.52|19|19|N/A
ES0125220311|2018-03-02 13:30:00|66.56|66.62|19|19|N/A
ES0125220311|2018-03-02 15:30:00|65.32|65.38|19|19|N/A
GB00B4YCDF59|2018-03-02 09:30:00|1.014|1.016|1140|1138|N/A
GB00B4YCDF59|2018-03-02 11:30:00|1.015|1.017|1139|1137|N/A
GB00B4YCDF59|2018-03-02 13:30:00|1.027|1.029|1126|1124|N/A
GB00B4YCDF59|2018-03-02 15:30:00|1.026|1.028|1127|1125|N/A
NL0006144495|2018-03-02 09:30:00|16.575|16.58|78|78|N/A
NL0006144495|2018-03-02 11:30:00|16.48|16.49|78|78|N/A
NL0006144495|2018-03-02 13:30:00|16.43|16.44|79|79|N/A
NL0006144495|2018-03-02 15:30:00|16.38|16.385|79|79|N/A
ES0167050915|2018-03-02 09:30:00|27.73|27.76|46|46|N/A
ES0167050915|2018-03-02 11:30:00|27.5|27.51|47|47|N/A
ES0167050915|2018-03-02 13:30:00|27.67|27.69|46|46|N/A
ES0167050915|2018-03-02 15:30:00|27.57|27.59|47|47|N/A
GB0009252882|2018-03-02 09:30:00|12.98|12.982|89|89|N/A
GB0009252882|2018-03-02 11:30:00|12.912|12.916|89|89|N/A
GB0009252882|2018-03-02 13:30:00|12.938|12.94|89|89|N/A
GB0009252882|2018-03-02 15:30:00|12.912|12.916|89|89|N/A
IT0001233417|2018-03-02 09:30:00|1.436|1.438|904|903|N/A
IT0001233417|2018-03-02 11:30:00|1.43|1.431|908|907|N/A
IT0001233417|2018-03-02 13:30:00|1.4335|1.435|906|905|N/A
IT0001233417|2018-03-02 15:30:00|1.424|1.425|912|911|N/A
ES0113679I37|2018-03-02 09:30:00|8.798|8.802|147|147|N/A
ES0113679I37|2018-03-02 11:30:00|8.76|8.764|148|148|N/A
ES0113679I37|2018-03-02 13:30:00|8.788|8.794|147|147|N/A
ES0113679I37|2018-03-02 15:30:00|8.74|8.744|148|148|N/A
GB0033277061|2018-03-02 09:30:00|7.056|7.072|163|163|N/A
GB0033277061|2018-03-02 11:30:00|7.128|7.136|162|162|N/A
GB0033277061|2018-03-02 13:30:00|7.082|7.092|163|163|N/A
GB0033277061|2018-03-02 15:30:00|7.046|7.054|164|163|N/A
ES0113900J37|2018-03-02 09:30:00|5.523|5.525|235|235|N/A
ES0113900J37|2018-03-02 11:30:00|5.483|5.485|236|236|N/A
ES0113900J37|2018-03-02 13:30:00|5.501|5.502|236|236|N/A
ES0113900J37|2018-03-02 15:30:00|5.465|5.466|237|237|N/A
GB0007908733|2018-03-02 09:30:00|12.225|12.235|94|94|N/A
GB0007908733|2018-03-02 11:30:00|12.215|12.22|94|94|N/A
GB0007908733|2018-03-02 13:30:00|12.21|12.215|94|94|N/A
GB0007908733|2018-03-02 15:30:00|12.13|12.135|95|95|N/A
GB0007958233|2018-03-02 09:30:00|2.834|2.838|408|407|N/A
GB0007958233|2018-03-02 11:30:00|2.826|2.83|409|408|N/A
GB0007958233|2018-03-02 13:30:00|2.828|2.83|409|408|N/A
GB0007958233|2018-03-02 15:30:00|2.782|2.786|415|415|N/A
GB0007973794|2018-03-02 09:30:00|0.885|0.8865|1307|1304|N/A
GB0007973794|2018-03-02 11:30:00|0.882|0.883|1311|1309|N/A
GB0007973794|2018-03-02 13:30:00|0.8845|0.886|1307|1305|N/A
GB0007973794|2018-03-02 15:30:00|0.8825|0.883|1310|1309|N/A
ES0116870314|2018-03-02 09:30:00|18.38|18.395|70|70|N/A
ES0116870314|2018-03-02 11:30:00|18.29|18.3|71|70|N/A
ES0116870314|2018-03-02 13:30:00|18.44|18.45|70|70|N/A
ES0116870314|2018-03-02 15:30:00|18.29|18.3|71|70|N/A
ES0144580Y14|2018-03-02 09:30:00|6.012|6.016|216|215|N/A
ES0144580Y14|2018-03-02 11:30:00|5.98|5.984|217|217|N/A
ES0144580Y14|2018-03-02 13:30:00|6.004|6.006|216|216|N/A
ES0144580Y14|2018-03-02 15:30:00|5.946|5.948|218|218|N/A
ES0118594417|2018-03-02 09:30:00|10.87|10.89|119|119|N/A
ES0118594417|2018-03-02 11:30:00|11|11.01|118|117|N/A
ES0118594417|2018-03-02 13:30:00|11|11.02|118|117|N/A
ES0118594417|2018-03-02 15:30:00|10.94|10.96|118|118|N/A
ES0173093024|2018-03-02 09:30:00|15.88|15.89|81|81|N/A
ES0173093024|2018-03-02 11:30:00|15.84|15.85|82|81|N/A
ES0173093024|2018-03-02 13:30:00|15.85|15.86|81|81|N/A
ES0173093024|2018-03-02 15:30:00|15.77|15.78|82|82|N/A
GB0008025412|2018-03-02 09:30:00|1.427|1.428|810|810|N/A
GB0008025412|2018-03-02 11:30:00|1.436|1.437|805|804|N/A
GB0008025412|2018-03-02 13:30:00|1.44|1.442|803|802|N/A
GB0008025412|2018-03-02 15:30:00|1.428|1.43|810|808|N/A
DK0060252690|2018-03-02 09:30:00|622.6|622.8|15|15|N/A
DK0060252690|2018-03-02 11:30:00|620.8|621|15|15|N/A
DK0060252690|2018-03-02 13:30:00|621.2|621.6|15|15|N/A
DK0060252690|2018-03-02 15:30:00|615.6|616|15|15|N/A
SE0000949331|2018-03-02 09:30:00|68.5|68.6|191|191|N/A
SE0000949331|2018-03-02 11:30:00|68.2|68.25|192|192|N/A
SE0000949331|2018-03-02 13:30:00|68|68.05|193|192|N/A
SE0000949331|2018-03-02 15:30:00|68|68.1|193|192|N/A
NL0000360618|2018-03-02 09:30:00|13.54|13.55|95|95|N/A
NL0000360618|2018-03-02 11:30:00|13.48|13.49|96|96|N/A
NL0000360618|2018-03-02 13:30:00|13.45|13.46|96|96|N/A
NL0000360618|2018-03-02 15:30:00|13.36|13.37|97|97|N/A
GB0006027295|2018-03-02 09:30:00|3.3|3.308|350|349|N/A
GB0006027295|2018-03-02 11:30:00|3.29|3.294|351|351|N/A
GB0006027295|2018-03-02 13:30:00|3.268|3.272|353|353|N/A
GB0006027295|2018-03-02 15:30:00|3.222|3.228|359|358|N/A
GB0007323586|2018-03-02 09:30:00|46.06|46.1|25|25|N/A
GB0007323586|2018-03-02 11:30:00|46.18|46.22|25|25|N/A
GB0007323586|2018-03-02 13:30:00|46.26|46.3|25|24|N/A
GB0007323586|2018-03-02 15:30:00|46.1|46.16|25|25|N/A
GB0006043169|2018-03-02 09:30:00|2.236|2.237|517|517|N/A
GB0006043169|2018-03-02 11:30:00|2.234|2.235|517|517|N/A
GB0006043169|2018-03-02 13:30:00|2.236|2.237|517|517|N/A
GB0006043169|2018-03-02 15:30:00|2.229|2.23|518|518|N/A
GB00B43G0577|2018-03-02 09:30:00|0.6985|0.7005|1656|1651|N/A
GB00B43G0577|2018-03-02 11:30:00|0.6945|0.696|1665|1661|N/A
GB00B43G0577|2018-03-02 13:30:00|0.6895|0.6915|1677|1672|N/A
GB00B43G0577|2018-03-02 15:30:00|0.687|0.689|1683|1678|N/A
SE0000170110|2018-03-02 09:30:00|457.6|458|28|28|N/A
SE0000170110|2018-03-02 11:30:00|451.2|451.6|29|29|N/A
SE0000170110|2018-03-02 13:30:00|450.8|451.4|29|29|N/A
SE0000170110|2018-03-02 15:30:00|449.2|450.2|29|29|N/A
NL0000395317|2018-03-02 09:30:00|15.61|15.63|83|83|N/A
NL0000395317|2018-03-02 11:30:00|15.64|15.66|83|82|N/A
NL0000395317|2018-03-02 13:30:00|15.63|15.65|83|83|N/A
NL0000395317|2018-03-02 15:30:00|15.5|15.52|83|83|N/A
SE0000869646|2018-03-02 09:30:00|283.2|283.3|46|46|N/A
SE0000869646|2018-03-02 11:30:00|283.7|283.8|46|46|N/A
SE0000869646|2018-03-02 13:30:00|284.6|284.7|46|46|N/A
SE0000869646|2018-03-02 15:30:00|282.4|282.6|46|46|N/A
GB00B1WY2338|2018-03-02 09:30:00|15.53|15.545|74|74|N/A
GB00B1WY2338|2018-03-02 11:30:00|15.525|15.535|74|74|N/A
GB00B1WY2338|2018-03-02 13:30:00|15.55|15.56|74|74|N/A
GB00B1WY2338|2018-03-02 15:30:00|15.555|15.565|74|74|N/A
GB0007366395|2018-03-02 09:30:00|19.04|19.06|60|60|N/A
GB0007366395|2018-03-02 11:30:00|19.04|19.08|60|60|N/A
GB0007366395|2018-03-02 13:30:00|19.08|19.12|60|60|N/A
GB0007366395|2018-03-02 15:30:00|19.04|19.06|60|60|N/A
GB00B18V8630|2018-03-02 09:30:00|6.196|6.2|186|186|N/A
GB00B18V8630|2018-03-02 11:30:00|6.14|6.146|188|188|N/A
GB00B18V8630|2018-03-02 13:30:00|6.078|6.084|190|190|N/A
GB00B18V8630|2018-03-02 15:30:00|6.048|6.052|191|191|N/A
GB00BYYTFB60|2018-03-02 09:30:00|7.095|7.105|163|162|N/A
GB00BYYTFB60|2018-03-02 11:30:00|7.085|7.09|163|163|N/A
GB00BYYTFB60|2018-03-02 13:30:00|7.1|7.105|162|162|N/A
GB00BYYTFB60|2018-03-02 15:30:00|7.075|7.08|163|163|N/A
JE00B5TT1872|2018-03-02 09:30:00|1.4975|1.499|772|771|N/A
JE00B5TT1872|2018-03-02 11:30:00|1.5095|1.5115|766|765|N/A
JE00B5TT1872|2018-03-02 13:30:00|1.5195|1.521|761|760|N/A
JE00B5TT1872|2018-03-02 15:30:00|1.522|1.5235|760|759|N/A
GB00BWFGQN14|2018-03-02 09:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-03-02 11:30:00|55.7|55.8|20|20|N/A
GB00BWFGQN14|2018-03-02 13:30:00|55.75|55.8|20|20|N/A
GB00BWFGQN14|2018-03-02 15:30:00|55.75|55.8|20|20|N/A
GB00B6YTLS95|2018-03-02 09:30:00|1.406|1.408|822|821|N/A
GB00B6YTLS95|2018-03-02 11:30:00|1.381|1.382|837|836|N/A
GB00B6YTLS95|2018-03-02 13:30:00|1.375|1.377|841|840|N/A
GB00B6YTLS95|2018-03-02 15:30:00|1.315|1.317|879|878|N/A
FR0000051070|2018-03-02 09:30:00|3.465|3.48|374|373|N/A
FR0000051070|2018-03-02 11:30:00|3.46|3.47|375|374|N/A
FR0000051070|2018-03-02 13:30:00|3.45|3.46|376|375|N/A
FR0000051070|2018-03-02 15:30:00|3.4|3.405|382|381|N/A
GB00B1XZS820|2018-03-02 09:30:00|16.972|16.976|68|68|N/A
GB00B1XZS820|2018-03-02 11:30:00|16.984|16.986|68|68|N/A
GB00B1XZS820|2018-03-02 13:30:00|17.016|17.022|67|67|N/A
GB00B1XZS820|2018-03-02 15:30:00|16.89|16.892|68|68|N/A
GB00B5ZN1N88|2018-03-02 09:30:00|5.712|5.714|202|202|N/A
GB00B5ZN1N88|2018-03-02 11:30:00|5.718|5.72|202|202|N/A
GB00B5ZN1N88|2018-03-02 13:30:00|5.732|5.736|201|201|N/A
GB00B5ZN1N88|2018-03-02 15:30:00|5.73|5.732|201|201|N/A
GB00B0H2K534|2018-03-02 09:30:00|4.452|4.456|259|259|N/A
GB00B0H2K534|2018-03-02 11:30:00|4.53|4.536|255|255|N/A
GB00B0H2K534|2018-03-02 13:30:00|4.461|4.467|259|258|N/A
GB00B0H2K534|2018-03-02 15:30:00|4.494|4.5|257|257|N/A
NO0003096208|2018-03-02 09:30:00|47.06|47.13|265|265|N/A
NO0003096208|2018-03-02 11:30:00|46.93|46.97|266|265|N/A
NO0003096208|2018-03-02 13:30:00|46.8|46.83|266|266|N/A
NO0003096208|2018-03-02 15:30:00|46.68|46.72|267|267|N/A
GB0008847096|2018-03-02 09:30:00|2.089|2.09|553|553|N/A
GB0008847096|2018-03-02 11:30:00|2.067|2.068|559|559|N/A
GB0008847096|2018-03-02 13:30:00|2.054|2.055|563|562|N/A
GB0008847096|2018-03-02 15:30:00|2.047|2.048|565|564|N/A
FR0000035081|2018-03-02 09:30:00|79.05|79.1|16|16|N/A
FR0000035081|2018-03-02 11:30:00|78.8|78.9|16|16|N/A
FR0000035081|2018-03-02 13:30:00|78.9|79|16|16|N/A
FR0000035081|2018-03-02 15:30:00|78.75|78.85|16|16|N/A
GB0008782301|2018-03-02 09:30:00|1.857|1.8575|622|622|N/A
GB0008782301|2018-03-02 11:30:00|1.8675|1.8685|619|619|N/A
GB0008782301|2018-03-02 13:30:00|1.863|1.864|620|620|N/A
GB0008782301|2018-03-02 15:30:00|1.8545|1.8555|623|623|N/A
FR0013154002|2018-03-02 09:30:00|71.1|71.25|18|18|N/A
FR0013154002|2018-03-02 11:30:00|70.5|70.6|18|18|N/A
FR0013154002|2018-03-02 13:30:00|69.7|69.8|18|18|N/A
FR0013154002|2018-03-02 15:30:00|69.95|70.05|18|18|N/A
DK0060227585|2018-03-02 09:30:00|497.9|498.2|19|19|N/A
DK0060227585|2018-03-02 11:30:00|500|500.2|19|19|N/A
DK0060227585|2018-03-02 13:30:00|500.4|500.8|19|19|N/A
DK0060227585|2018-03-02 15:30:00|502.6|502.8|19|19|N/A
SE0000148884|2018-03-02 09:30:00|96.68|96.72|135|135|N/A
SE0000148884|2018-03-02 11:30:00|96.06|96.1|136|136|N/A
SE0000148884|2018-03-02 13:30:00|95.56|95.58|137|137|N/A
SE0000148884|2018-03-02 15:30:00|94.88|94.9|138|138|N/A
NL0000235190|2018-03-02 09:30:00|94.38|94.41|13|13|N/A
NL0000235190|2018-03-02 11:30:00|93.91|93.92|13|13|N/A
NL0000235190|2018-03-02 13:30:00|93.97|93.99|13|13|N/A
NL0000235190|2018-03-02 15:30:00|94.19|94.21|13|13|N/A
IT0005252207|2018-03-02 09:30:00|5.79|5.795|224|224|N/A
IT0005252207|2018-03-02 11:30:00|5.735|5.74|226|226|N/A
IT0005252207|2018-03-02 13:30:00|5.77|5.775|225|224|N/A
IT0005252207|2018-03-02 15:30:00|5.755|5.76|225|225|N/A
CH0012549785|2018-03-02 09:30:00|144|144.1|10|10|N/A
CH0012549785|2018-03-02 11:30:00|143.55|143.6|10|10|N/A
CH0012549785|2018-03-02 13:30:00|144.95|145.05|10|10|N/A
CH0012549785|2018-03-02 15:30:00|144.15|144.2|10|10|N/A
CH0010702154|2018-03-02 09:30:00|291.6|292|5|5|N/A
CH0010702154|2018-03-02 11:30:00|290.2|290.8|5|5|N/A
CH0010702154|2018-03-02 13:30:00|289.8|290.2|5|5|N/A
CH0010702154|2018-03-02 15:30:00|289.2|289.4|5|5|N/A
ES0105200002|2018-03-02 09:30:00|0.01|0.018|129915|72175|N/A
ES0105200002|2018-03-02 11:30:00|0.01|0.0113|129915|114969|N/A
ES0105200002|2018-03-02 13:30:00|0.01|0.0113|129915|114969|N/A
ES0105200002|2018-03-02 15:30:00|0.01|0.0113|129915|114969|N/A
CH0000816824|2018-03-02 09:30:00|15.21|15.23|98|98|N/A
CH0000816824|2018-03-02 11:30:00|15.3|15.31|98|97|N/A
CH0000816824|2018-03-02 13:30:00|15.3|15.32|98|97|N/A
CH0000816824|2018-03-02 15:30:00|15.24|15.26|98|98|N/A
FR0000120859|2018-03-02 09:30:00|80.8|80.9|16|16|N/A
FR0000120859|2018-03-02 11:30:00|80.35|80.45|16|16|N/A
FR0000120859|2018-03-02 13:30:00|80.15|80.2|16|16|N/A
FR0000120859|2018-03-02 15:30:00|79.7|79.8|16|16|N/A
GB00B0744359|2018-03-02 09:30:00|4.656|4.678|248|247|N/A
GB00B0744359|2018-03-02 11:30:00|4.646|4.652|248|248|N/A
GB00B0744359|2018-03-02 13:30:00|4.788|4.802|241|240|N/A
GB00B0744359|2018-03-02 15:30:00|4.832|4.84|239|238|N/A
IT0003201198|2018-03-02 09:30:00|14.04|14.05|92|92|N/A
IT0003201198|2018-03-02 11:30:00|14|14.02|92|92|N/A
IT0003201198|2018-03-02 13:30:00|14.04|14.06|92|92|N/A
IT0003201198|2018-03-02 15:30:00|13.98|14.01|92|92|N/A
BE0003555639|2018-03-02 09:30:00|36.1|36.2|35|35|N/A
BE0003555639|2018-03-02 11:30:00|36.1|36.2|35|35|N/A
BE0003555639|2018-03-02 13:30:00|36.1|36.2|35|35|N/A
BE0003555639|2018-03-02 15:30:00|36.35|36.45|35|35|N/A
CH0038389992|2018-03-02 09:30:00|66.95|67.05|22|22|N/A
CH0038389992|2018-03-02 11:30:00|67.05|67.1|22|22|N/A
CH0038389992|2018-03-02 13:30:00|66.9|67|22|22|N/A
CH0038389992|2018-03-02 15:30:00|66.65|66.75|22|22|N/A
IT0003242622|2018-03-02 09:30:00|4.579|4.581|283|283|N/A
IT0003242622|2018-03-02 11:30:00|4.546|4.549|285|285|N/A
IT0003242622|2018-03-02 13:30:00|4.537|4.538|286|286|N/A
IT0003242622|2018-03-02 15:30:00|4.509|4.51|288|288|N/A
GB0007669376|2018-03-02 09:30:00|11.185|11.19|103|103|N/A
GB0007669376|2018-03-02 11:30:00|11.22|11.225|103|103|N/A
GB0007669376|2018-03-02 13:30:00|11.19|11.195|103|103|N/A
GB0007669376|2018-03-02 15:30:00|11.095|11.1|104|104|N/A
DE0007164600|2018-03-02 09:30:00|82.42|82.44|15|15|N/A
DE0007164600|2018-03-02 11:30:00|82.4|82.42|15|15|N/A
DE0007164600|2018-03-02 13:30:00|82.6|82.61|15|15|N/A
DE0007164600|2018-03-02 15:30:00|82.41|82.43|15|15|N/A
DE000A1DAHH0|2018-03-02 09:30:00|49.85|49.87|26|26|N/A
DE000A1DAHH0|2018-03-02 11:30:00|49.21|49.23|26|26|N/A
DE000A1DAHH0|2018-03-02 13:30:00|49.14|49.18|26|26|N/A
DE000A1DAHH0|2018-03-02 15:30:00|49.32|49.34|26|26|N/A
NL0000009827|2018-03-02 09:30:00|80.82|80.84|16|16|N/A
NL0000009827|2018-03-02 11:30:00|80.46|80.5|16|16|N/A
NL0000009827|2018-03-02 13:30:00|80.6|80.62|16|16|N/A
NL0000009827|2018-03-02 15:30:00|80.34|80.36|16|16|N/A
IT0003828271|2018-03-02 09:30:00|28.77|28.79|45|45|N/A
IT0003828271|2018-03-02 11:30:00|28.45|28.47|45|45|N/A
IT0003828271|2018-03-02 13:30:00|28.49|28.5|45|45|N/A
IT0003828271|2018-03-02 15:30:00|28.32|28.33|45|45|N/A
GB0009465807|2018-03-02 09:30:00|19.345|19.36|59|59|N/A
GB0009465807|2018-03-02 11:30:00|19.26|19.27|60|60|N/A
GB0009465807|2018-03-02 13:30:00|19.11|19.12|60|60|N/A
GB0009465807|2018-03-02 15:30:00|19.11|19.115|60|60|N/A
BE0003867844|2018-03-02 09:30:00|51.3|51.35|25|25|N/A
BE0003867844|2018-03-02 11:30:00|51.2|51.3|25|25|N/A
BE0003867844|2018-03-02 13:30:00|51.05|51.15|25|25|N/A
BE0003867844|2018-03-02 15:30:00|50.8|50.85|25|25|N/A
DK0010181759|2018-03-02 09:30:00|739|739.2|13|13|N/A
DK0010181759|2018-03-02 11:30:00|739|739.4|13|13|N/A
DK0010181759|2018-03-02 13:30:00|738.4|738.8|13|13|N/A
DK0010181759|2018-03-02 15:30:00|736.8|737|13|13|N/A
DK0060448595|2018-03-02 09:30:00|506.8|507|19|19|N/A
DK0060448595|2018-03-02 11:30:00|507.4|507.8|19|19|N/A
DK0060448595|2018-03-02 13:30:00|507|507.2|19|19|N/A
DK0060448595|2018-03-02 15:30:00|507.6|507.8|19|19|N/A
SE0003366871|2018-03-02 09:30:00|20.7|20.74|634|632|N/A
SE0003366871|2018-03-02 11:30:00|21.22|21.24|618|618|N/A
SE0003366871|2018-03-02 13:30:00|21.26|21.3|617|616|N/A
SE0003366871|2018-03-02 15:30:00|21.24|21.26|618|617|N/A
DE000A1J5RX9|2018-03-02 09:30:00|3.717|3.72|349|349|N/A
DE000A1J5RX9|2018-03-02 11:30:00|3.684|3.686|352|352|N/A
DE000A1J5RX9|2018-03-02 13:30:00|3.681|3.683|352|352|N/A
DE000A1J5RX9|2018-03-02 15:30:00|3.675|3.677|353|353|N/A
GB00B1KJJ408|2018-03-02 09:30:00|38.32|38.34|30|30|N/A
GB00B1KJJ408|2018-03-02 11:30:00|38.16|38.18|30|30|N/A
GB00B1KJJ408|2018-03-02 13:30:00|38.31|38.33|30|30|N/A
GB00B1KJJ408|2018-03-02 15:30:00|37.99|38|30|30|N/A
DK0010274414|2018-03-02 09:30:00|240.8|240.9|40|40|N/A
DK0010274414|2018-03-02 11:30:00|240.8|240.9|40|40|N/A
DK0010274414|2018-03-02 13:30:00|241|241.1|40|40|N/A
DK0010274414|2018-03-02 15:30:00|241.1|241.2|40|40|N/A
LU0075646355|2018-03-02 09:30:00|119.35|119.45|104|104|N/A
LU0075646355|2018-03-02 11:30:00|117.4|117.5|106|106|N/A
LU0075646355|2018-03-02 13:30:00|116.75|116.8|106|106|N/A
LU0075646355|2018-03-02 15:30:00|116.5|116.55|107|107|N/A
SE0000427361|2018-03-02 09:30:00|68.82|68.84|140|140|N/A
SE0000427361|2018-03-02 11:30:00|68.2|68.22|141|141|N/A
SE0000427361|2018-03-02 13:30:00|68|68.04|142|142|N/A
SE0000427361|2018-03-02 15:30:00|67.74|67.76|142|142|N/A
DK0060534915|2018-03-02 09:30:00|304.4|304.45|31|31|N/A
DK0060534915|2018-03-02 11:30:00|304.2|304.3|31|31|N/A
DK0060534915|2018-03-02 13:30:00|304.15|304.25|31|31|N/A
DK0060534915|2018-03-02 15:30:00|303.65|303.7|31|31|N/A
DE0005089031|2018-03-02 09:30:00|53.46|53.52|24|24|N/A
DE0005089031|2018-03-02 11:30:00|53.18|53.2|24|24|N/A
DE0005089031|2018-03-02 13:30:00|53.34|53.38|24|24|N/A
DE0005089031|2018-03-02 15:30:00|53.16|53.18|24|24|N/A
DK0010268606|2018-03-02 09:30:00|437.8|438.1|22|22|N/A
DK0010268606|2018-03-02 11:30:00|434.8|434.9|22|22|N/A
DK0010268606|2018-03-02 13:30:00|434.3|434.5|22|22|N/A
DK0010268606|2018-03-02 15:30:00|430.1|430.2|22|22|N/A
FI0009000277|2018-03-02 09:30:00|28.64|28.68|45|45|N/A
FI0009000277|2018-03-02 11:30:00|28.5|28.54|45|45|N/A
FI0009000277|2018-03-02 13:30:00|28.46|28.5|45|45|N/A
FI0009000277|2018-03-02 15:30:00|28.34|28.38|45|45|N/A
DK0060738599|2018-03-02 09:30:00|215.4|215.8|44|44|N/A
DK0060738599|2018-03-02 11:30:00|214.6|215|45|44|N/A
DK0060738599|2018-03-02 13:30:00|215.4|215.6|44|44|N/A
DK0060738599|2018-03-02 15:30:00|216.8|217|44|44|N/A
JE00B8KF9B49|2018-03-02 09:30:00|12.77|12.78|90|90|N/A
JE00B8KF9B49|2018-03-02 11:30:00|12.735|12.745|90|90|N/A
JE00B8KF9B49|2018-03-02 13:30:00|12.735|12.74|90|90|N/A
JE00B8KF9B49|2018-03-02 15:30:00|12.74|12.75|90|90|N/A
JE00BFNWV485|2018-03-02 09:30:00|51|51.04|22|22|N/A
JE00BFNWV485|2018-03-02 11:30:00|51|51.02|22|22|N/A
JE00BFNWV485|2018-03-02 13:30:00|51.06|51.1|22|22|N/A
JE00BFNWV485|2018-03-02 15:30:00|51.02|51.04|22|22|N/A
NL0006237562|2018-03-02 09:30:00|18.72|18.76|69|69|N/A
NL0006237562|2018-03-02 11:30:00|18.64|18.67|69|69|N/A
NL0006237562|2018-03-02 13:30:00|18.69|18.71|69|69|N/A
NL0006237562|2018-03-02 15:30:00|18.59|18.6|69|69|N/A
GB00B1JQDM80|2018-03-02 09:30:00|1.037|1.038|1115|1114|N/A
GB00B1JQDM80|2018-03-02 11:30:00|1.032|1.034|1120|1118|N/A
GB00B1JQDM80|2018-03-02 13:30:00|1.029|1.031|1124|1121|N/A
GB00B1JQDM80|2018-03-02 15:30:00|1.019|1.02|1135|1134|N/A
GB00B0SWJX34|2018-03-02 09:30:00|38.04|38.06|30|30|N/A
GB00B0SWJX34|2018-03-02 11:30:00|38.84|38.89|29|29|N/A
GB00B0SWJX34|2018-03-02 13:30:00|38.68|38.7|29|29|N/A
GB00B0SWJX34|2018-03-02 15:30:00|38.35|38.36|30|30|N/A
GB0033195214|2018-03-02 09:30:00|3.481|3.482|332|332|N/A
GB0033195214|2018-03-02 11:30:00|3.492|3.493|331|331|N/A
GB0033195214|2018-03-02 13:30:00|3.501|3.503|330|330|N/A
GB0033195214|2018-03-02 15:30:00|3.48|3.482|332|332|N/A
FR0000031122|2018-03-02 09:30:00|9.726|9.736|133|133|N/A
FR0000031122|2018-03-02 11:30:00|9.768|9.776|133|132|N/A
FR0000031122|2018-03-02 13:30:00|9.884|9.89|131|131|N/A
FR0000031122|2018-03-02 15:30:00|9.726|9.728|133|133|N/A
FR0000071946|2018-03-02 09:30:00|77.7|77.8|16|16|N/A
FR0000071946|2018-03-02 11:30:00|77.15|77.25|16|16|N/A
FR0000071946|2018-03-02 13:30:00|77.05|77.15|16|16|N/A
FR0000071946|2018-03-02 15:30:00|76.95|77|16|16|N/A
GB0009887422|2018-03-02 09:30:00|4.668|4.672|247|247|N/A
GB0009887422|2018-03-02 11:30:00|4.7|4.704|246|245|N/A
GB0009887422|2018-03-02 13:30:00|4.712|4.716|245|245|N/A
GB0009887422|2018-03-02 15:30:00|4.746|4.748|243|243|N/A
BE0003763779|2018-03-02 09:30:00|97.3|97.5|13|13|N/A
BE0003763779|2018-03-02 11:30:00|97.5|97.7|13|13|N/A
BE0003763779|2018-03-02 13:30:00|97.5|97.6|13|13|N/A
BE0003763779|2018-03-02 15:30:00|97.4|97.6|13|13|N/A
GB0009895292|2018-03-02 09:30:00|47.385|47.39|24|24|N/A
GB0009895292|2018-03-02 11:30:00|47.205|47.21|24|24|N/A
GB0009895292|2018-03-02 13:30:00|47.355|47.36|24|24|N/A
GB0009895292|2018-03-02 15:30:00|47.34|47.35|24|24|N/A
GB0001528156|2018-03-02 09:30:00|0.5655|0.572|2045|2022|N/A
GB0001528156|2018-03-02 11:30:00|0.565|0.5675|2047|2038|N/A
GB0001528156|2018-03-02 13:30:00|0.5665|0.5695|2041|2031|N/A
GB0001528156|2018-03-02 15:30:00|0.5575|0.562|2074|2058|N/A
FR0000073298|2018-03-02 09:30:00|31.74|31.82|40|40|N/A
FR0000073298|2018-03-02 11:30:00|31.6|31.66|41|41|N/A
FR0000073298|2018-03-02 13:30:00|31.74|31.78|40|40|N/A
FR0000073298|2018-03-02 15:30:00|31.72|31.76|40|40|N/A
FR0000120578|2018-03-02 09:30:00|64.14|64.16|20|20|N/A
FR0000120578|2018-03-02 11:30:00|63.85|63.86|20|20|N/A
FR0000120578|2018-03-02 13:30:00|63.88|63.89|20|20|N/A
FR0000120578|2018-03-02 15:30:00|63.53|63.55|20|20|N/A
CH0016440353|2018-03-02 09:30:00|593|593.5|2|2|N/A
CH0016440353|2018-03-02 11:30:00|591.5|592|2|2|N/A
CH0016440353|2018-03-02 13:30:00|590.5|591|2|2|N/A
CH0016440353|2018-03-02 15:30:00|589.5|590|2|2|N/A
NL0010776944|2018-03-02 09:30:00|15.58|15.62|83|83|N/A
NL0010776944|2018-03-02 11:30:00|15.48|15.5|83|83|N/A
NL0010776944|2018-03-02 13:30:00|15.3|15.34|84|84|N/A
NL0010776944|2018-03-02 15:30:00|15.28|15.32|85|84|N/A
CH0014786500|2018-03-02 09:30:00|115.2|115.6|13|12|N/A
CH0014786500|2018-03-02 11:30:00|114.4|114.8|13|13|N/A
CH0014786500|2018-03-02 13:30:00|114|114.2|13|13|N/A
CH0014786500|2018-03-02 15:30:00|113.8|114.2|13|13|N/A
GB00B11V7W98|2018-03-02 09:30:00|7.22|7.24|160|159|N/A
GB00B11V7W98|2018-03-02 11:30:00|7.19|7.21|160|160|N/A
GB00B11V7W98|2018-03-02 13:30:00|7.18|7.2|161|160|N/A
GB00B11V7W98|2018-03-02 15:30:00|7.17|7.18|161|161|N/A
CH0014852781|2018-03-02 09:30:00|333.5|333.6|4|4|N/A
CH0014852781|2018-03-02 11:30:00|332.8|333|4|4|N/A
CH0014852781|2018-03-02 13:30:00|331|331.1|4|4|N/A
CH0014852781|2018-03-02 15:30:00|328.9|329|4|4|N/A
SE0000109290|2018-03-02 09:30:00|418.2|418.6|31|31|N/A
SE0000109290|2018-03-02 11:30:00|417.8|418.2|31|31|N/A
SE0000109290|2018-03-02 13:30:00|417.4|417.8|31|31|N/A
SE0000109290|2018-03-02 15:30:00|418.4|418.8|31|31|N/A
GB0001859296|2018-03-02 09:30:00|10.895|10.91|106|106|N/A
GB0001859296|2018-03-02 11:30:00|10.98|10.995|105|105|N/A
GB0001859296|2018-03-02 13:30:00|10.895|10.91|106|106|N/A
GB0001859296|2018-03-02 15:30:00|10.87|10.88|106|106|N/A
ES0157097017|2018-03-02 09:30:00|8.715|8.735|149|148|N/A
ES0157097017|2018-03-02 11:30:00|8.625|8.645|150|150|N/A
ES0157097017|2018-03-02 13:30:00|8.6|8.62|151|150|N/A
ES0157097017|2018-03-02 15:30:00|8.6|8.62|151|150|N/A
GB0031348658|2018-03-02 09:30:00|2.0945|2.0955|552|552|N/A
GB0031348658|2018-03-02 11:30:00|2.066|2.067|559|559|N/A
GB0031348658|2018-03-02 13:30:00|2.063|2.0635|560|560|N/A
GB0031348658|2018-03-02 15:30:00|2.0435|2.044|566|565|N/A
GB00B24CT194|2018-03-02 09:30:00|0.52|0.523|2224|2211|N/A
GB00B24CT194|2018-03-02 11:30:00|0.526|0.528|2199|2190|N/A
GB00B24CT194|2018-03-02 13:30:00|0.521|0.524|2220|2207|N/A
GB00B24CT194|2018-03-02 15:30:00|0.525|0.527|2203|2194|N/A
FI0009005987|2018-03-02 09:30:00|27.26|27.28|47|47|N/A
FI0009005987|2018-03-02 11:30:00|27.17|27.18|47|47|N/A
FI0009005987|2018-03-02 13:30:00|27.29|27.3|47|47|N/A
FI0009005987|2018-03-02 15:30:00|27.34|27.35|47|47|N/A
GB0002162385|2018-03-02 09:30:00|4.983|4.985|232|232|N/A
GB0002162385|2018-03-02 11:30:00|4.971|4.972|232|232|N/A
GB0002162385|2018-03-02 13:30:00|4.964|4.965|233|232|N/A
GB0002162385|2018-03-02 15:30:00|4.971|4.973|232|232|N/A
NL0000008977|2018-03-02 09:30:00|81.05|81.1|16|16|N/A
NL0000008977|2018-03-02 11:30:00|80.85|80.9|16|16|N/A
NL0000008977|2018-03-02 13:30:00|80.8|80.85|16|16|N/A
NL0000008977|2018-03-02 15:30:00|80.6|80.65|16|16|N/A
GB0004915632|2018-03-02 09:30:00|10.08|10.11|114|114|N/A
GB0004915632|2018-03-02 11:30:00|9.99|10.01|115|115|N/A
GB0004915632|2018-03-02 13:30:00|9.98|9.995|115|115|N/A
GB0004915632|2018-03-02 15:30:00|9.86|9.875|117|117|N/A
FR0010208488|2018-03-02 09:30:00|12.545|12.55|103|103|N/A
FR0010208488|2018-03-02 11:30:00|12.37|12.375|105|104|N/A
FR0010208488|2018-03-02 13:30:00|12.37|12.375|105|104|N/A
FR0010208488|2018-03-02 15:30:00|12.175|12.18|106|106|N/A
GB0009697037|2018-03-02 09:30:00|6.42|6.426|180|180|N/A
GB0009697037|2018-03-02 11:30:00|6.408|6.412|180|180|N/A
GB0009697037|2018-03-02 13:30:00|6.344|6.348|182|182|N/A
GB0009697037|2018-03-02 15:30:00|6.306|6.31|183|183|N/A
IE0001827041|2018-03-02 09:30:00|24|24.01|48|48|N/A
IE0001827041|2018-03-02 11:30:00|23.86|23.87|48|48|N/A
IE0001827041|2018-03-02 13:30:00|23.93|23.94|48|48|N/A
IE0001827041|2018-03-02 15:30:00|24.09|24.1|48|47|N/A
IE00BYTBXV33|2018-03-02 09:30:00|15.515|15.525|83|83|N/A
IE00BYTBXV33|2018-03-02 11:30:00|15.49|15.5|83|83|N/A
IE00BYTBXV33|2018-03-02 13:30:00|15.525|15.535|83|83|N/A
IE00BYTBXV33|2018-03-02 15:30:00|15.385|15.39|84|84|N/A
GB0003466074|2018-03-02 09:30:00|6.4|6.41|180|180|N/A
GB0003466074|2018-03-02 11:30:00|6.36|6.37|181|181|N/A
GB0003466074|2018-03-02 13:30:00|6.36|6.37|181|181|N/A
GB0003466074|2018-03-02 15:30:00|6.34|6.36|182|181|N/A
NL0000235190|2018-03-02 09:30:00|94.37|94.43|13|13|N/A
NL0000235190|2018-03-02 11:30:00|93.91|93.95|13|13|N/A
NL0000235190|2018-03-02 13:30:00|93.97|94.01|13|13|N/A
NL0000235190|2018-03-02 15:30:00|94.17|94.21|13|13|N/A
GB00B09LSH68|2018-03-02 09:30:00|4.748|4.752|243|243|N/A
GB00B09LSH68|2018-03-02 11:30:00|4.693|4.697|246|246|N/A
GB00B09LSH68|2018-03-02 13:30:00|4.672|4.676|247|247|N/A
GB00B09LSH68|2018-03-02 15:30:00|4.624|4.626|250|250|N/A
BE0003851681|2018-03-02 09:30:00|75.3|75.5|17|17|N/A
BE0003851681|2018-03-02 11:30:00|75|75.2|17|17|N/A
BE0003851681|2018-03-02 13:30:00|75|75.2|17|17|N/A
BE0003851681|2018-03-02 15:30:00|74.7|74.9|17|17|N/A
GB0005405286|2018-03-02 09:30:00|7.126|7.127|162|162|N/A
GB0005405286|2018-03-02 11:30:00|7.099|7.1|162|162|N/A
GB0005405286|2018-03-02 13:30:00|7.083|7.084|163|163|N/A
GB0005405286|2018-03-02 15:30:00|7.055|7.056|163|163|N/A
IT0000066123|2018-03-02 09:30:00|4.883|4.886|266|265|N/A
IT0000066123|2018-03-02 11:30:00|4.861|4.863|267|267|N/A
IT0000066123|2018-03-02 13:30:00|4.864|4.868|267|266|N/A
IT0000066123|2018-03-02 15:30:00|4.863|4.865|267|267|N/A
IT0005252728|2018-03-02 09:30:00|11.02|11.04|117|117|N/A
IT0005252728|2018-03-02 11:30:00|11.01|11.03|117|117|N/A
IT0005252728|2018-03-02 13:30:00|11.12|11.14|116|116|N/A
IT0005252728|2018-03-02 15:30:00|11.01|11.02|117|117|N/A
GB00B61D2N63|2018-03-02 09:30:00|1.353|1.356|854|853|N/A
GB00B61D2N63|2018-03-02 11:30:00|1.357|1.361|852|849|N/A
GB00B61D2N63|2018-03-02 13:30:00|1.383|1.3875|836|833|N/A
GB00B61D2N63|2018-03-02 15:30:00|1.3805|1.3835|837|836|N/A
FI0009007132|2018-03-02 09:30:00|17.86|17.87|72|72|N/A
FI0009007132|2018-03-02 11:30:00|17.76|17.765|73|73|N/A
FI0009007132|2018-03-02 13:30:00|17.785|17.79|73|73|N/A
FI0009007132|2018-03-02 15:30:00|17.64|17.645|73|73|N/A
ES0173516115|2018-03-02 09:30:00|14.235|14.24|91|91|N/A
ES0173516115|2018-03-02 11:30:00|14.22|14.225|91|91|N/A
ES0173516115|2018-03-02 13:30:00|14.15|14.155|91|91|N/A
ES0173516115|2018-03-02 15:30:00|14.055|14.06|92|92|N/A
BE0003593044|2018-03-02 09:30:00|103|103.2|12|12|N/A
BE0003593044|2018-03-02 11:30:00|102.8|102.9|12|12|N/A
BE0003593044|2018-03-02 13:30:00|102.9|103|12|12|N/A
BE0003593044|2018-03-02 15:30:00|102.9|103|12|12|N/A
GB00B03MLX29|2018-03-02 09:30:00|22.645|22.655|51|51|N/A
GB00B03MLX29|2018-03-02 11:30:00|22.585|22.59|51|51|N/A
GB00B03MLX29|2018-03-02 13:30:00|22.54|22.545|51|51|N/A
GB00B03MLX29|2018-03-02 15:30:00|22.455|22.46|51|51|N/A
ES0161560018|2018-03-02 09:30:00|5.985|5.995|217|216|N/A
ES0161560018|2018-03-02 11:30:00|6|6.01|216|216|N/A
ES0161560018|2018-03-02 13:30:00|6.005|6.015|216|215|N/A
ES0161560018|2018-03-02 15:30:00|5.965|5.975|217|217|N/A
DE0005810055|2018-03-02 09:30:00|105.3|105.4|12|12|N/A
DE0005810055|2018-03-02 11:30:00|105.75|105.8|12|12|N/A
DE0005810055|2018-03-02 13:30:00|106.2|106.25|12|12|N/A
DE0005810055|2018-03-02 15:30:00|106.05|106.1|12|12|N/A
CH0012255151|2018-03-02 09:30:00|387.5|387.6|3|3|N/A
CH0012255151|2018-03-02 11:30:00|388|388.1|3|3|N/A
CH0012255151|2018-03-02 13:30:00|387.1|387.3|3|3|N/A
CH0012255151|2018-03-02 15:30:00|384.3|384.4|3|3|N/A
CH0003541510|2018-03-02 09:30:00|1502|1505|1|1|N/A
CH0003541510|2018-03-02 11:30:00|1497|1500|1|1|N/A
CH0003541510|2018-03-02 13:30:00|1487|1489|1|1|N/A
CH0003541510|2018-03-02 15:30:00|1487|1489|1|1|N/A
GB00B1Z4ST84|2018-03-02 09:30:00|9.766|9.8|118|118|N/A
GB00B1Z4ST84|2018-03-02 11:30:00|9.738|9.748|118|118|N/A
GB00B1Z4ST84|2018-03-02 13:30:00|9.756|9.762|118|118|N/A
GB00B1Z4ST84|2018-03-02 15:30:00|9.784|9.786|118|118|N/A
GB0007099541|2018-03-02 09:30:00|18.15|18.155|63|63|N/A
GB0007099541|2018-03-02 11:30:00|18.12|18.125|63|63|N/A
GB0007099541|2018-03-02 13:30:00|17.98|17.985|64|64|N/A
GB0007099541|2018-03-02 15:30:00|17.875|17.885|64|64|N/A
SE0001662230|2018-03-02 09:30:00|86.94|86.98|150|150|N/A
SE0001662230|2018-03-02 11:30:00|86.38|86.4|151|151|N/A
SE0001662230|2018-03-02 13:30:00|86.02|86.06|152|152|N/A
SE0001662230|2018-03-02 15:30:00|85.78|85.8|153|153|N/A
GB00B7T77214|2018-03-02 09:30:00|2.62|2.621|441|441|N/A
GB00B7T77214|2018-03-02 11:30:00|2.609|2.61|443|443|N/A
GB00B7T77214|2018-03-02 13:30:00|2.603|2.605|444|444|N/A
GB00B7T77214|2018-03-02 15:30:00|2.582|2.583|447|447|N/A
GB0007668071|2018-03-02 09:30:00|15.28|15.3|75|75|N/A
GB0007668071|2018-03-02 11:30:00|15.28|15.3|75|75|N/A
GB0007668071|2018-03-02 13:30:00|15.25|15.26|75|75|N/A
GB0007668071|2018-03-02 15:30:00|15.12|15.14|76|76|N/A
GB0002405495|2018-03-02 09:30:00|33.44|33.46|34|34|N/A
GB0002405495|2018-03-02 11:30:00|33.58|33.59|34|34|N/A
GB0002405495|2018-03-02 13:30:00|33.48|33.5|34|34|N/A
GB0002405495|2018-03-02 15:30:00|33.48|33.49|34|34|N/A
GB00BZ1G4322|2018-03-02 09:30:00|2.184|2.186|529|529|N/A
GB00BZ1G4322|2018-03-02 11:30:00|2.164|2.165|534|534|N/A
GB00BZ1G4322|2018-03-02 13:30:00|2.185|2.187|529|528|N/A
GB00BZ1G4322|2018-03-02 15:30:00|2.151|2.152|537|537|N/A
GB00BLDYK618|2018-03-02 09:30:00|4.436|4.44|260|260|N/A
GB00BLDYK618|2018-03-02 11:30:00|4.422|4.426|261|261|N/A
GB00BLDYK618|2018-03-02 13:30:00|4.43|4.434|261|260|N/A
GB00BLDYK618|2018-03-02 15:30:00|4.438|4.442|260|260|N/A
NL0009432491|2018-03-02 09:30:00|37.35|37.38|34|34|N/A
NL0009432491|2018-03-02 11:30:00|37.14|37.16|34|34|N/A
NL0009432491|2018-03-02 13:30:00|37.11|37.14|35|34|N/A
NL0009432491|2018-03-02 15:30:00|37.05|37.07|35|35|N/A
FR0000120404|2018-03-02 09:30:00|45.34|45.36|28|28|N/A
FR0000120404|2018-03-02 11:30:00|45.34|45.36|28|28|N/A
FR0000120404|2018-03-02 13:30:00|45.51|45.53|28|28|N/A
FR0000120404|2018-03-02 15:30:00|45.31|45.32|28|28|N/A
GB0004082847|2018-03-02 09:30:00|7.884|7.887|146|146|N/A
GB0004082847|2018-03-02 11:30:00|7.888|7.889|146|146|N/A
GB0004082847|2018-03-02 13:30:00|7.841|7.843|147|147|N/A
GB0004082847|2018-03-02 15:30:00|7.82|7.822|147|147|N/A
FR0000121220|2018-03-02 09:30:00|99.38|99.42|13|13|N/A
FR0000121220|2018-03-02 11:30:00|99|99.02|13|13|N/A
FR0000121220|2018-03-02 13:30:00|99.12|99.16|13|13|N/A
FR0000121220|2018-03-02 15:30:00|99|99.04|13|13|N/A
NL0000303709|2018-03-02 09:30:00|5.45|5.454|238|238|N/A
NL0000303709|2018-03-02 11:30:00|5.412|5.414|240|239|N/A
NL0000303709|2018-03-02 13:30:00|5.414|5.416|239|239|N/A
NL0000303709|2018-03-02 15:30:00|5.39|5.394|241|240|N/A
NL0000888691|2018-03-02 09:30:00|35.78|35.84|36|36|N/A
NL0000888691|2018-03-02 11:30:00|36.06|36.1|36|35|N/A
NL0000888691|2018-03-02 13:30:00|36.14|36.16|35|35|N/A
NL0000888691|2018-03-02 15:30:00|35.94|36|36|36|N/A
GB0008706128|2018-03-02 09:30:00|0.6784|0.6785|1705|1704|N/A
GB0008706128|2018-03-02 11:30:00|0.6769|0.677|1708|1708|N/A
GB0008706128|2018-03-02 13:30:00|0.6773|0.6774|1707|1707|N/A
GB0008706128|2018-03-02 15:30:00|0.6719|0.672|1721|1721|N/A
IT0000072626|2018-03-02 09:30:00|3.174|3.176|409|409|N/A
IT0000072626|2018-03-02 11:30:00|3.163|3.164|410|410|N/A
IT0000072626|2018-03-02 13:30:00|3.15|3.152|412|412|N/A
IT0000072626|2018-03-02 15:30:00|3.124|3.126|415|415|N/A
GB00B1YW4409|2018-03-02 09:30:00|9.11|9.114|126|126|N/A
GB00B1YW4409|2018-03-02 11:30:00|9.15|9.152|126|126|N/A
GB00B1YW4409|2018-03-02 13:30:00|9.174|9.176|126|126|N/A
GB00B1YW4409|2018-03-02 15:30:00|9.108|9.112|127|126|N/A
BE0165385973|2018-03-02 09:30:00|85.35|85.5|15|15|N/A
BE0165385973|2018-03-02 11:30:00|85.2|85.35|15|15|N/A
BE0165385973|2018-03-02 13:30:00|84.9|85.05|15|15|N/A
BE0165385973|2018-03-02 15:30:00|85|85.1|15|15|N/A
GB00B01TND91|2018-03-02 09:30:00|2.258|2.259|512|512|N/A
GB00B01TND91|2018-03-02 11:30:00|2.239|2.241|516|516|N/A
GB00B01TND91|2018-03-02 13:30:00|2.229|2.231|518|518|N/A
GB00B01TND91|2018-03-02 15:30:00|2.221|2.223|520|520|N/A
GB0059822006|2018-03-02 09:30:00|23.45|23.48|55|55|N/A
GB0059822006|2018-03-02 11:30:00|23.41|23.43|55|55|N/A
GB0059822006|2018-03-02 13:30:00|23.82|23.85|54|54|N/A
GB0059822006|2018-03-02 15:30:00|23.54|23.57|55|55|N/A
GB00B01FLG62|2018-03-02 09:30:00|21.64|21.7|447|445|N/A
GB00B01FLG62|2018-03-02 11:30:00|21.62|21.66|447|446|N/A
GB00B01FLG62|2018-03-02 13:30:00|21.62|21.67|447|446|N/A
GB00B01FLG62|2018-03-02 15:30:00|21.52|21.55|449|448|N/A
DE000BAY0017|2018-03-02 09:30:00|93.98|93.99|13|13|N/A
DE000BAY0017|2018-03-02 11:30:00|93.63|93.64|13|13|N/A
DE000BAY0017|2018-03-02 13:30:00|93.63|93.65|13|13|N/A
DE000BAY0017|2018-03-02 15:30:00|93.02|93.03|13|13|N/A
DE0007480204|2018-03-02 09:30:00|29.64|29.68|43|43|N/A
DE0007480204|2018-03-02 11:30:00|29.5|29.54|44|43|N/A
DE0007480204|2018-03-02 13:30:00|29.48|29.52|44|44|N/A
DE0007480204|2018-03-02 15:30:00|29.56|29.58|43|43|N/A
NL0000852564|2018-03-02 09:30:00|39.28|39.29|33|33|N/A
NL0000852564|2018-03-02 11:30:00|39.25|39.26|33|33|N/A
NL0000852564|2018-03-02 13:30:00|39.2|39.22|33|33|N/A
NL0000852564|2018-03-02 15:30:00|39.28|39.3|33|33|N/A
ES0176252718|2018-03-02 09:30:00|11.83|11.85|109|109|N/A
ES0176252718|2018-03-02 11:30:00|11.83|11.85|109|109|N/A
ES0176252718|2018-03-02 13:30:00|12|12.01|108|108|N/A
ES0176252718|2018-03-02 15:30:00|11.93|11.94|108|108|N/A
DE0005190003|2018-03-02 09:30:00|83.33|83.34|15|15|N/A
DE0005190003|2018-03-02 11:30:00|83.45|83.47|15|15|N/A
DE0005190003|2018-03-02 13:30:00|83.96|83.99|15|15|N/A
DE0005190003|2018-03-02 15:30:00|83.68|83.7|15|15|N/A
FR0000120644|2018-03-02 09:30:00|64.81|64.83|20|20|N/A
FR0000120644|2018-03-02 11:30:00|64.37|64.38|20|20|N/A
FR0000120644|2018-03-02 13:30:00|64.47|64.48|20|20|N/A
FR0000120644|2018-03-02 15:30:00|63.83|63.85|20|20|N/A
ES0113307062|2018-03-02 09:30:00|3.832|3.833|339|338|N/A
ES0113307062|2018-03-02 11:30:00|3.824|3.826|339|339|N/A
ES0113307062|2018-03-02 13:30:00|3.831|3.833|339|338|N/A
ES0113307062|2018-03-02 15:30:00|3.798|3.8|342|341|N/A
DE0007257503|2018-03-02 09:30:00|10.565|10.575|122|122|N/A
DE0007257503|2018-03-02 11:30:00|10.51|10.52|123|123|N/A
DE0007257503|2018-03-02 13:30:00|10.5|10.51|123|123|N/A
DE0007257503|2018-03-02 15:30:00|10.48|10.49|123|123|N/A
FR0000045072|2018-03-02 09:30:00|13.765|13.77|94|94|N/A
FR0000045072|2018-03-02 11:30:00|13.705|13.71|94|94|N/A
FR0000045072|2018-03-02 13:30:00|13.68|13.685|94|94|N/A
FR0000045072|2018-03-02 15:30:00|13.615|13.625|95|95|N/A
DK0060094928|2018-03-02 09:30:00|376.2|376.4|25|25|N/A
DK0060094928|2018-03-02 11:30:00|370.6|370.8|26|26|N/A
DK0060094928|2018-03-02 13:30:00|370.1|370.3|26|26|N/A
DK0060094928|2018-03-02 15:30:00|367.6|367.7|26|26|N/A
FR0013018124|2018-03-02 09:30:00|9.21|9.235|141|140|N/A
FR0013018124|2018-03-02 11:30:00|9.115|9.14|142|142|N/A
FR0013018124|2018-03-02 13:30:00|9.125|9.135|142|142|N/A
FR0013018124|2018-03-02 15:30:00|9.06|9.085|143|142|N/A
DK0010272202|2018-03-02 09:30:00|1215.5|1216.5|7|7|N/A
DK0010272202|2018-03-02 11:30:00|1212|1213|7|7|N/A
DK0010272202|2018-03-02 13:30:00|1212.5|1213|7|7|N/A
DK0010272202|2018-03-02 15:30:00|1210.5|1211|7|7|N/A
NO0010199151|2018-03-02 09:30:00|24.23|24.26|515|514|N/A
NO0010199151|2018-03-02 11:30:00|24.2|24.24|516|515|N/A
NO0010199151|2018-03-02 13:30:00|24.08|24.11|518|518|N/A
NO0010199151|2018-03-02 15:30:00|24.11|24.15|518|517|N/A
IT0000072618|2018-03-02 09:30:00|3.0135|3.015|431|430|N/A
IT0000072618|2018-03-02 11:30:00|3.0015|3.0025|432|432|N/A
IT0000072618|2018-03-02 13:30:00|2.9925|2.993|434|434|N/A
IT0000072618|2018-03-02 15:30:00|2.9745|2.975|436|436|N/A
BE0003797140|2018-03-02 09:30:00|91.06|91.12|14|14|N/A
BE0003797140|2018-03-02 11:30:00|91|91.02|14|14|N/A
BE0003797140|2018-03-02 13:30:00|90.82|90.86|14|14|N/A
BE0003797140|2018-03-02 15:30:00|90.4|90.44|14|14|N/A
FO0000000179|2018-03-02 09:30:00|397.6|398.2|31|31|N/A
FO0000000179|2018-03-02 11:30:00|396.4|397|31|31|N/A
FO0000000179|2018-03-02 13:30:00|398|398.6|31|31|N/A
FO0000000179|2018-03-02 15:30:00|398.4|398.6|31|31|N/A
DE0005439004|2018-03-02 09:30:00|216.3|216.5|6|6|N/A
DE0005439004|2018-03-02 11:30:00|215.9|216|6|6|N/A
DE0005439004|2018-03-02 13:30:00|217.6|217.7|5|5|N/A
DE0005439004|2018-03-02 15:30:00|216.7|216.8|5|5|N/A
DK0010272632|2018-03-02 09:30:00|204.2|204.4|47|47|N/A
DK0010272632|2018-03-02 11:30:00|204.6|204.7|47|47|N/A
DK0010272632|2018-03-02 13:30:00|205|205.1|47|47|N/A
DK0010272632|2018-03-02 15:30:00|205.8|206|47|46|N/A
DE000KC01000|2018-03-02 09:30:00|10.48|10.5|123|123|N/A
DE000KC01000|2018-03-02 11:30:00|10.41|10.43|124|124|N/A
DE000KC01000|2018-03-02 13:30:00|10.49|10.51|123|123|N/A
DE000KC01000|2018-03-02 15:30:00|10.45|10.47|124|124|N/A
NO0003921009|2018-03-02 09:30:00|10.3|10.31|1212|1211|N/A
NO0003921009|2018-03-02 11:30:00|10.295|10.31|1213|1211|N/A
NO0003921009|2018-03-02 13:30:00|10.215|10.22|1222|1222|N/A
NO0003921009|2018-03-02 15:30:00|10.2|10.205|1224|1224|N/A
FR0013280286|2018-03-02 09:30:00|63.5|63.7|20|20|N/A
FR0013280286|2018-03-02 11:30:00|63.8|63.9|20|20|N/A
FR0013280286|2018-03-02 13:30:00|64.2|64.4|20|20|N/A
FR0013280286|2018-03-02 15:30:00|64|64.2|20|20|N/A
DE0005140008|2018-03-02 09:30:00|12.624|12.628|102|102|N/A
DE0005140008|2018-03-02 11:30:00|12.552|12.554|103|103|N/A
DE0005140008|2018-03-02 13:30:00|12.58|12.584|103|103|N/A
DE0005140008|2018-03-02 15:30:00|12.524|12.528|103|103|N/A
CH0011339204|2018-03-02 09:30:00|22.05|22.1|68|67|N/A
CH0011339204|2018-03-02 11:30:00|21.65|21.75|69|68|N/A
CH0011339204|2018-03-02 13:30:00|21.5|21.6|69|69|N/A
CH0011339204|2018-03-02 15:30:00|21.3|21.4|70|70|N/A
SE0000170375|2018-03-02 09:30:00|124.4|124.6|105|105|N/A
SE0000170375|2018-03-02 11:30:00|124.7|124.9|105|105|N/A
SE0000170375|2018-03-02 13:30:00|124|124.1|105|105|N/A
SE0000170375|2018-03-02 15:30:00|122.7|122.8|106|106|N/A
IT0001137345|2018-03-02 09:30:00|10.06|10.07|129|129|N/A
IT0001137345|2018-03-02 11:30:00|9.98|9.995|130|129|N/A
IT0001137345|2018-03-02 13:30:00|9.99|10|130|129|N/A
IT0001137345|2018-03-02 15:30:00|9.99|10.01|130|129|N/A
ES0140609019|2018-03-02 09:30:00|3.906|3.909|332|332|N/A
ES0140609019|2018-03-02 11:30:00|3.891|3.893|333|333|N/A
ES0140609019|2018-03-02 13:30:00|3.902|3.904|332|332|N/A
ES0140609019|2018-03-02 15:30:00|3.855|3.856|337|336|N/A
FR0004254035|2018-03-02 09:30:00|121.8|122|10|10|N/A
FR0004254035|2018-03-02 11:30:00|121.8|122|10|10|N/A
FR0004254035|2018-03-02 13:30:00|121.8|122|10|10|N/A
FR0004254035|2018-03-02 15:30:00|121.8|122|10|10|N/A
SE0000108847|2018-03-02 09:30:00|602|603|21|21|N/A
SE0000108847|2018-03-02 11:30:00|600.5|601|21|21|N/A
SE0000108847|2018-03-02 13:30:00|598|599|21|21|N/A
SE0000108847|2018-03-02 15:30:00|600|600.5|21|21|N/A
CH0210483332|2018-03-02 09:30:00|80.92|80.96|55|55|N/A
CH0210483332|2018-03-02 11:30:00|81.12|81.14|55|55|N/A
CH0210483332|2018-03-02 13:30:00|80.92|80.94|55|55|N/A
CH0210483332|2018-03-02 15:30:00|80.76|80.78|55|55|N/A
CH0025751329|2018-03-02 09:30:00|35.72|35.74|41|41|N/A
CH0025751329|2018-03-02 11:30:00|35.7|35.72|42|41|N/A
CH0025751329|2018-03-02 13:30:00|35.64|35.66|42|42|N/A
CH0025751329|2018-03-02 15:30:00|35.76|35.78|41|41|N/A
CH0012100191|2018-03-02 09:30:00|193|193.1|7|7|N/A
CH0012100191|2018-03-02 11:30:00|192.2|192.3|7|7|N/A
CH0012100191|2018-03-02 13:30:00|191.7|191.9|7|7|N/A
CH0012100191|2018-03-02 15:30:00|189.7|189.9|7|7|N/A
CH0012142631|2018-03-02 09:30:00|22.66|22.67|66|66|N/A
CH0012142631|2018-03-02 11:30:00|22.52|22.53|66|66|N/A
CH0012142631|2018-03-02 13:30:00|22.57|22.59|66|66|N/A
CH0012142631|2018-03-02 15:30:00|22.55|22.56|66|66|N/A
CH0012138530|2018-03-02 09:30:00|16.73|16.735|89|89|N/A
CH0012138530|2018-03-02 11:30:00|16.745|16.75|89|89|N/A
CH0012138530|2018-03-02 13:30:00|16.65|16.655|90|90|N/A
CH0012138530|2018-03-02 15:30:00|16.6|16.605|90|90|N/A
CH0030486770|2018-03-02 09:30:00|192.6|193|7|7|N/A
CH0030486770|2018-03-02 11:30:00|191.6|192|7|7|N/A
CH0030486770|2018-03-02 13:30:00|191.6|192|7|7|N/A
CH0030486770|2018-03-02 15:30:00|190.4|190.6|7|7|N/A
CH0009002962|2018-03-02 09:30:00|1833|1835|1|1|N/A
CH0009002962|2018-03-02 11:30:00|1834|1836|1|1|N/A
CH0009002962|2018-03-02 13:30:00|1834|1836|1|1|N/A
CH0009002962|2018-03-02 15:30:00|1834|1835|1|1|N/A
CH0102659627|2018-03-02 09:30:00|17.01|17.03|88|88|N/A
CH0102659627|2018-03-02 11:30:00|16.74|16.75|89|89|N/A
CH0102659627|2018-03-02 13:30:00|16.61|16.63|90|90|N/A
CH0102659627|2018-03-02 15:30:00|16.42|16.43|91|91|N/A
BE0003755692|2018-03-02 09:30:00|3.938|3.948|329|329|N/A
BE0003755692|2018-03-02 11:30:00|3.944|3.95|329|328|N/A
BE0003755692|2018-03-02 13:30:00|3.932|3.944|330|329|N/A
BE0003755692|2018-03-02 15:30:00|3.9|3.906|333|332|N/A
CH0003671440|2018-03-02 09:30:00|218.6|219.2|6|6|N/A
CH0003671440|2018-03-02 11:30:00|218.6|219.2|6|6|N/A
CH0003671440|2018-03-02 13:30:00|218.2|218.8|6|6|N/A
CH0003671440|2018-03-02 15:30:00|216.4|216.8|6|6|N/A
CH0001752309|2018-03-02 09:30:00|1335|1337|1|1|N/A
CH0001752309|2018-03-02 11:30:00|1337|1338|1|1|N/A
CH0001752309|2018-03-02 13:30:00|1334|1336|1|1|N/A
CH0001752309|2018-03-02 15:30:00|1335|1336|1|1|N/A
NO0003055501|2018-03-02 09:30:00|44.1|44.25|283|282|N/A
NO0003055501|2018-03-02 11:30:00|43.95|44.1|284|283|N/A
NO0003055501|2018-03-02 13:30:00|44.45|44.65|281|279|N/A
NO0003055501|2018-03-02 15:30:00|44.25|44.35|282|281|N/A
CA29382B1022|2018-03-02 09:30:00|3.02|3.026|383|382|N/A
CA29382B1022|2018-03-02 11:30:00|3.008|3.01|384|384|N/A
CA29382B1022|2018-03-02 13:30:00|2.996|3|386|385|N/A
CA29382B1022|2018-03-02 15:30:00|2.958|2.962|391|390|N/A
BE0003822393|2018-03-02 09:30:00|51.2|51.4|25|25|N/A
BE0003822393|2018-03-02 11:30:00|50.9|51|25|25|N/A
BE0003822393|2018-03-02 13:30:00|51.2|51.3|25|25|N/A
BE0003822393|2018-03-02 15:30:00|50.7|50.9|25|25|N/A
GB0031698896|2018-03-02 09:30:00|3.178|3.18|363|363|N/A
GB0031698896|2018-03-02 11:30:00|3.149|3.151|367|367|N/A
GB0031698896|2018-03-02 13:30:00|3.149|3.151|367|367|N/A
GB0031698896|2018-03-02 15:30:00|3.148|3.15|367|367|N/A
DE000A0CAYB2|2018-03-02 09:30:00|67|67.2|19|19|N/A
DE000A0CAYB2|2018-03-02 11:30:00|66.6|66.7|19|19|N/A
DE000A0CAYB2|2018-03-02 13:30:00|66.5|66.7|19|19|N/A
DE000A0CAYB2|2018-03-02 15:30:00|67.2|67.3|19|19|N/A
GB00B126KH97|2018-03-02 09:30:00|0.2794|0.2798|4140|4134|N/A
GB00B126KH97|2018-03-02 11:30:00|0.2898|0.29|3991|3988|N/A
GB00B126KH97|2018-03-02 13:30:00|0.2896|0.29|3994|3988|N/A
GB00B126KH97|2018-03-02 15:30:00|0.287|0.2878|4030|4019|N/A
CH0025238863|2018-03-02 09:30:00|150.5|150.55|9|9|N/A
CH0025238863|2018-03-02 11:30:00|149.9|150|10|10|N/A
CH0025238863|2018-03-02 13:30:00|149.75|149.8|10|10|N/A
CH0025238863|2018-03-02 15:30:00|148.6|148.65|10|10|N/A
NL0010273215|2018-03-02 09:30:00|153.75|153.8|8|8|N/A
NL0010273215|2018-03-02 11:30:00|154.05|154.1|8|8|N/A
NL0010273215|2018-03-02 13:30:00|154.25|154.3|8|8|N/A
NL0010273215|2018-03-02 15:30:00|154.5|154.55|8|8|N/A
ES0113211835|2018-03-02 09:30:00|6.718|6.719|193|193|N/A
ES0113211835|2018-03-02 11:30:00|6.679|6.681|194|194|N/A
ES0113211835|2018-03-02 13:30:00|6.689|6.691|194|194|N/A
ES0113211835|2018-03-02 15:30:00|6.642|6.643|195|195|N/A
NO0003053605|2018-03-02 09:30:00|67.38|67.4|185|185|N/A
NO0003053605|2018-03-02 11:30:00|66.64|66.66|187|187|N/A
NO0003053605|2018-03-02 13:30:00|66.44|66.5|188|187|N/A
NO0003053605|2018-03-02 15:30:00|66.06|66.1|189|188|N/A
FI0009800643|2018-03-02 09:30:00|6.945|6.955|187|186|N/A
FI0009800643|2018-03-02 11:30:00|6.91|6.915|188|187|N/A
FI0009800643|2018-03-02 13:30:00|6.885|6.89|188|188|N/A
FI0009800643|2018-03-02 15:30:00|6.845|6.85|189|189|N/A
DE0006602006|2018-03-02 09:30:00|37.33|37.36|34|34|N/A
DE0006602006|2018-03-02 11:30:00|36.98|37.01|35|35|N/A
DE0006602006|2018-03-02 13:30:00|37.03|37.06|35|35|N/A
DE0006602006|2018-03-02 15:30:00|36.85|36.88|35|35|N/A
FR0000121261|2018-03-02 09:30:00|122.4|122.45|10|10|N/A
FR0000121261|2018-03-02 11:30:00|122.45|122.5|10|10|N/A
FR0000121261|2018-03-02 13:30:00|122.95|123.05|10|10|N/A
FR0000121261|2018-03-02 15:30:00|122.1|122.2|10|10|N/A
FR0000130577|2018-03-02 09:30:00|59.86|59.9|21|21|N/A
FR0000130577|2018-03-02 11:30:00|59.5|59.54|21|21|N/A
FR0000130577|2018-03-02 13:30:00|59.22|59.24|21|21|N/A
FR0000130577|2018-03-02 15:30:00|58.8|58.84|22|22|N/A
IT0005108763|2018-03-02 09:30:00|0.0083|0.0084|156524|154661|N/A
IT0005108763|2018-03-02 11:30:00|0.0083|0.0084|156524|154661|N/A
IT0005108763|2018-03-02 13:30:00|0.0083|0.0084|156524|154661|N/A
IT0005108763|2018-03-02 15:30:00|0.0083|0.0084|156524|154661|N/A
SE0001852419|2018-03-02 09:30:00|66.7|66.9|196|196|N/A
SE0001852419|2018-03-02 11:30:00|66.6|66.8|197|196|N/A
SE0001852419|2018-03-02 13:30:00|67|67.2|195|195|N/A
SE0001852419|2018-03-02 15:30:00|66.7|66.9|196|196|N/A
GB00B2987V85|2018-03-02 09:30:00|41.81|41.83|27|27|N/A
GB00B2987V85|2018-03-02 11:30:00|41.73|41.75|27|27|N/A
GB00B2987V85|2018-03-02 13:30:00|41.91|41.93|27|27|N/A
GB00B2987V85|2018-03-02 15:30:00|41.83|41.85|27|27|N/A
SE0000825820|2018-03-02 09:30:00|190.55|190.7|68|68|N/A
SE0000825820|2018-03-02 11:30:00|188.55|188.75|69|69|N/A
SE0000825820|2018-03-02 13:30:00|187.8|187.9|69|69|N/A
SE0000825820|2018-03-02 15:30:00|186.45|186.55|70|70|N/A
SE0002683557|2018-03-02 09:30:00|288.8|289|45|45|N/A
SE0002683557|2018-03-02 11:30:00|290|290.4|45|45|N/A
SE0002683557|2018-03-02 13:30:00|289.8|290.2|45|45|N/A
SE0002683557|2018-03-02 15:30:00|288.8|289.2|45|45|N/A
GB00BMJ6DW54|2018-03-02 09:30:00|6.918|6.922|167|167|N/A
GB00BMJ6DW54|2018-03-02 11:30:00|6.91|6.912|167|167|N/A
GB00BMJ6DW54|2018-03-02 13:30:00|6.96|6.962|166|166|N/A
GB00BMJ6DW54|2018-03-02 15:30:00|6.974|6.976|165|165|N/A
FI4000074984|2018-03-02 09:30:00|16.91|16.93|76|76|N/A
FI4000074984|2018-03-02 11:30:00|16.88|16.9|76|76|N/A
FI4000074984|2018-03-02 13:30:00|16.91|16.92|76|76|N/A
FI4000074984|2018-03-02 15:30:00|16.78|16.8|77|77|N/A
CH0033361673|2018-03-02 09:30:00|197|197.2|7|7|N/A
CH0033361673|2018-03-02 11:30:00|198.2|198.4|7|7|N/A
CH0033361673|2018-03-02 13:30:00|198.3|198.5|7|7|N/A
CH0033361673|2018-03-02 15:30:00|197.8|198|7|7|N/A
IT0003121677|2018-03-02 09:30:00|7.12|7.13|182|182|N/A
IT0003121677|2018-03-02 11:30:00|7.13|7.15|182|181|N/A
IT0003121677|2018-03-02 13:30:00|7.1|7.11|182|182|N/A
IT0003121677|2018-03-02 15:30:00|7.12|7.13|182|182|N/A
BE0003764785|2018-03-02 09:30:00|143.5|143.7|9|9|N/A
BE0003764785|2018-03-02 11:30:00|143.3|143.4|9|9|N/A
BE0003764785|2018-03-02 13:30:00|142.8|143|9|9|N/A
BE0003764785|2018-03-02 15:30:00|142.1|142.2|9|9|N/A
GB0007990962|2018-03-02 09:30:00|9.61|9.62|120|120|N/A
GB0007990962|2018-03-02 11:30:00|9.58|9.595|120|120|N/A
GB0007990962|2018-03-02 13:30:00|9.6|9.61|120|120|N/A
GB0007990962|2018-03-02 15:30:00|9.585|9.595|120|120|N/A
NL0000289213|2018-03-02 09:30:00|30.53|30.55|42|42|N/A
NL0000289213|2018-03-02 11:30:00|30.54|30.56|42|42|N/A
NL0000289213|2018-03-02 13:30:00|30.62|30.64|42|42|N/A
NL0000289213|2018-03-02 15:30:00|30.44|30.46|42|42|N/A
FI0009007835|2018-03-02 09:30:00|25.5|25.51|50|50|N/A
FI0009007835|2018-03-02 11:30:00|25.41|25.42|51|51|N/A
FI0009007835|2018-03-02 13:30:00|25.4|25.42|51|51|N/A
FI0009007835|2018-03-02 15:30:00|25.32|25.33|51|51|N/A
NL0000009538|2018-03-02 09:30:00|31.05|31.055|41|41|N/A
NL0000009538|2018-03-02 11:30:00|30.925|30.935|42|41|N/A
NL0000009538|2018-03-02 13:30:00|30.945|30.955|41|41|N/A
NL0000009538|2018-03-02 15:30:00|30.88|30.89|42|42|N/A
IT0001078911|2018-03-02 09:30:00|26.34|26.38|49|49|N/A
IT0001078911|2018-03-02 11:30:00|26.16|26.2|49|49|N/A
IT0001078911|2018-03-02 13:30:00|26.4|26.44|49|49|N/A
IT0001078911|2018-03-02 15:30:00|26.56|26.62|48|48|N/A
CH0012829898|2018-03-02 09:30:00|711.5|713|2|2|N/A
CH0012829898|2018-03-02 11:30:00|708|709|2|2|N/A
CH0012829898|2018-03-02 13:30:00|707.5|709|2|2|N/A
CH0012829898|2018-03-02 15:30:00|701|702.5|2|2|N/A
DK0010234467|2018-03-02 09:30:00|405|405.4|23|23|N/A
DK0010234467|2018-03-02 11:30:00|400.9|401.1|24|24|N/A
DK0010234467|2018-03-02 13:30:00|401.3|401.6|24|24|N/A
DK0010234467|2018-03-02 15:30:00|401.2|401.5|24|24|N/A
IT0001157020|2018-03-02 09:30:00|16.61|16.64|78|78|N/A
IT0001157020|2018-03-02 11:30:00|16.55|16.58|78|78|N/A
IT0001157020|2018-03-02 13:30:00|16.65|16.68|78|77|N/A
IT0001157020|2018-03-02 15:30:00|16.5|16.52|78|78|N/A
GB0004866223|2018-03-02 09:30:00|9.04|9.06|127|127|N/A
GB0004866223|2018-03-02 11:30:00|9|9.02|128|128|N/A
GB0004866223|2018-03-02 13:30:00|9|9.02|128|128|N/A
GB0004866223|2018-03-02 15:30:00|8.96|8.97|129|128|N/A
GB0007197378|2018-03-02 09:30:00|7.778|7.786|148|148|N/A
GB0007197378|2018-03-02 11:30:00|7.746|7.75|149|149|N/A
GB0007197378|2018-03-02 13:30:00|7.744|7.748|149|149|N/A
GB0007197378|2018-03-02 15:30:00|7.772|7.774|148|148|N/A
FR0000130403|2018-03-02 09:30:00|302.4|302.6|4|4|N/A
FR0000130403|2018-03-02 11:30:00|303.1|303.3|4|4|N/A
FR0000130403|2018-03-02 13:30:00|303.3|303.5|4|4|N/A
FR0000130403|2018-03-02 15:30:00|304.4|304.6|4|4|N/A
FR0000130452|2018-03-02 09:30:00|88.76|88.82|14|14|N/A
FR0000130452|2018-03-02 11:30:00|88.84|88.86|14|14|N/A
FR0000130452|2018-03-02 13:30:00|89.62|89.66|14|14|N/A
FR0000130452|2018-03-02 15:30:00|89.3|89.34|14|14|N/A
CH0012268360|2018-03-02 09:30:00|9.95|9.99|150|150|N/A
CH0012268360|2018-03-02 11:30:00|10.12|10.18|148|147|N/A
CH0012268360|2018-03-02 13:30:00|10.08|10.1|148|148|N/A
CH0012268360|2018-03-02 15:30:00|9.98|10.04|150|149|N/A
NL0010583399|2018-03-02 09:30:00|24.9|24.96|52|52|N/A
NL0010583399|2018-03-02 11:30:00|24.92|24.94|52|52|N/A
NL0010583399|2018-03-02 13:30:00|24.96|25|52|51|N/A
NL0010583399|2018-03-02 15:30:00|24.98|25.02|52|51|N/A
DE0007236101|2018-03-02 09:30:00|103.86|103.88|37|37|N/A
DE0007236101|2018-03-02 11:30:00|103.46|103.5|37|37|N/A
DE0007236101|2018-03-02 13:30:00|102.9|102.92|37|37|N/A
DE0007236101|2018-03-02 15:30:00|102.9|102.92|37|37|N/A
SE0000108227|2018-03-02 09:30:00|166.7|166.75|78|78|N/A
SE0000108227|2018-03-02 11:30:00|166.85|166.95|78|78|N/A
SE0000108227|2018-03-02 13:30:00|166.55|166.65|78|78|N/A
SE0000108227|2018-03-02 15:30:00|166.2|166.25|78|78|N/A
FR0000121147|2018-03-02 09:30:00|63.32|63.38|20|20|N/A
FR0000121147|2018-03-02 11:30:00|63.52|63.54|20|20|N/A
FR0000121147|2018-03-02 13:30:00|63.98|64.02|20|20|N/A
FR0000121147|2018-03-02 15:30:00|63.92|63.96|20|20|N/A
GB00B82YXW83|2018-03-02 09:30:00|6.18|6.19|187|186|N/A
GB00B82YXW83|2018-03-02 11:30:00|6.17|6.18|187|187|N/A
GB00B82YXW83|2018-03-02 13:30:00|6.155|6.165|187|187|N/A
GB00B82YXW83|2018-03-02 15:30:00|6.16|6.165|187|187|N/A
FI0009000681|2018-03-02 09:30:00|47.67|47.73|275|275|N/A
FI0009000681|2018-03-02 11:30:00|47.63|47.68|275|275|N/A
FI0009000681|2018-03-02 13:30:00|47.64|47.71|275|275|N/A
FI0009000681|2018-03-02 15:30:00|47.2|47.25|278|277|N/A
CH0126881561|2018-03-02 09:30:00|94.3|94.32|15|15|N/A
CH0126881561|2018-03-02 11:30:00|94.36|94.38|15|15|N/A
CH0126881561|2018-03-02 13:30:00|94.04|94.06|15|15|N/A
CH0126881561|2018-03-02 15:30:00|93.56|93.58|16|16|N/A
CH0008837566|2018-03-02 09:30:00|156.6|156.8|9|9|N/A
CH0008837566|2018-03-02 11:30:00|155.8|155.9|9|9|N/A
CH0008837566|2018-03-02 13:30:00|155.1|155.2|9|9|N/A
CH0008837566|2018-03-02 15:30:00|154.7|154.8|9|9|N/A
ES0171996087|2018-03-02 09:30:00|22.08|22.09|58|58|N/A
ES0171996087|2018-03-02 11:30:00|21.97|21.98|59|59|N/A
ES0171996087|2018-03-02 13:30:00|21.93|21.95|59|59|N/A
ES0171996087|2018-03-02 15:30:00|21.76|21.78|59|59|N/A
FR0000121667|2018-03-02 09:30:00|113.05|113.1|11|11|N/A
FR0000121667|2018-03-02 11:30:00|112.5|112.55|11|11|N/A
FR0000121667|2018-03-02 13:30:00|113.3|113.35|11|11|N/A
FR0000121667|2018-03-02 15:30:00|113.05|113.1|11|11|N/A
ES0132105018|2018-03-02 09:30:00|12.185|12.195|106|106|N/A
ES0132105018|2018-03-02 11:30:00|11.96|11.975|108|108|N/A
ES0132105018|2018-03-02 13:30:00|12.035|12.045|107|107|N/A
ES0132105018|2018-03-02 15:30:00|11.935|11.945|108|108|N/A
ES0109427734|2018-03-02 09:30:00|8.155|8.165|159|159|N/A
ES0109427734|2018-03-02 11:30:00|8.125|8.145|159|159|N/A
ES0109427734|2018-03-02 13:30:00|8.175|8.19|158|158|N/A
ES0109427734|2018-03-02 15:30:00|8.12|8.13|159|159|N/A
ES0139140174|2018-03-02 09:30:00|8.76|8.77|148|148|N/A
ES0139140174|2018-03-02 11:30:00|8.685|8.695|149|149|N/A
ES0139140174|2018-03-02 13:30:00|8.715|8.725|149|148|N/A
ES0139140174|2018-03-02 15:30:00|8.705|8.715|149|149|N/A
FI0009000202|2018-03-02 09:30:00|47.35|47.37|27|27|N/A
FI0009000202|2018-03-02 11:30:00|47.04|47.06|27|27|N/A
FI0009000202|2018-03-02 13:30:00|47.09|47.11|27|27|N/A
FI0009000202|2018-03-02 15:30:00|46.74|46.77|27|27|N/A
FR0000034639|2018-03-02 09:30:00|14.08|14.1|92|92|N/A
FR0000034639|2018-03-02 11:30:00|13.98|14|92|92|N/A
FR0000034639|2018-03-02 13:30:00|13.95|13.97|93|92|N/A
FR0000034639|2018-03-02 15:30:00|13.87|13.89|93|93|N/A
ES0109067019|2018-03-02 09:30:00|57.3|57.34|22|22|N/A
ES0109067019|2018-03-02 11:30:00|57.16|57.2|22|22|N/A
ES0109067019|2018-03-02 13:30:00|57.34|57.38|22|22|N/A
ES0109067019|2018-03-02 15:30:00|57|57.04|22|22|N/A
DK0060477503|2018-03-02 09:30:00|289.4|289.6|33|33|N/A
DK0060477503|2018-03-02 11:30:00|287.6|288|33|33|N/A
DK0060477503|2018-03-02 13:30:00|287.6|288|33|33|N/A
DK0060477503|2018-03-02 15:30:00|285.6|285.8|33|33|N/A
SE0000872095|2018-03-02 09:30:00|134.4|134.5|97|97|N/A
SE0000872095|2018-03-02 11:30:00|134.15|134.25|97|97|N/A
SE0000872095|2018-03-02 13:30:00|134.2|134.3|97|97|N/A
SE0000872095|2018-03-02 15:30:00|133.9|133.95|98|98|N/A
BE0003826436|2018-03-02 09:30:00|55.3|55.35|23|23|N/A
BE0003826436|2018-03-02 11:30:00|55.55|55.65|23|23|N/A
BE0003826436|2018-03-02 13:30:00|55.7|55.75|23|23|N/A
BE0003826436|2018-03-02 15:30:00|55.55|55.6|23|23|N/A
FI0009000681|2018-03-02 09:30:00|4.702|4.704|276|276|N/A
FI0009000681|2018-03-02 11:30:00|4.696|4.698|276|276|N/A
FI0009000681|2018-03-02 13:30:00|4.693|4.695|276|276|N/A
FI0009000681|2018-03-02 15:30:00|4.637|4.639|280|280|N/A
BE0003790079|2018-03-02 09:30:00|97.8|98|13|13|N/A
BE0003790079|2018-03-02 11:30:00|97.5|97.6|13|13|N/A
BE0003790079|2018-03-02 13:30:00|97.7|97.8|13|13|N/A
BE0003790079|2018-03-02 15:30:00|97.8|98|13|13|N/A
DE0007235301|2018-03-02 09:30:00|11.21|11.25|115|115|N/A
DE0007235301|2018-03-02 11:30:00|11.16|11.19|116|116|N/A
DE0007235301|2018-03-02 13:30:00|11.17|11.2|116|115|N/A
DE0007235301|2018-03-02 15:30:00|11.15|11.17|116|116|N/A
IT0001049623|2018-03-02 09:30:00|69.5|69.6|18|18|N/A
IT0001049623|2018-03-02 11:30:00|69.85|69.95|18|18|N/A
IT0001049623|2018-03-02 13:30:00|69.35|69.45|18|18|N/A
IT0001049623|2018-03-02 15:30:00|69.65|69.8|18|18|N/A
SE0006886768|2018-03-02 09:30:00|301.4|301.5|43|43|N/A
SE0006886768|2018-03-02 11:30:00|298.2|298.3|44|44|N/A
SE0006886768|2018-03-02 13:30:00|298.2|298.3|44|44|N/A
SE0006886768|2018-03-02 15:30:00|299.3|299.4|43|43|N/A
FR0010040865|2018-03-02 09:30:00|142.8|142.9|9|9|N/A
FR0010040865|2018-03-02 11:30:00|142.6|142.7|9|9|N/A
FR0010040865|2018-03-02 13:30:00|142.3|142.4|9|9|N/A
FR0010040865|2018-03-02 15:30:00|141.6|141.7|9|9|N/A
SE0007074281|2018-03-02 09:30:00|74.45|74.55|176|176|N/A
SE0007074281|2018-03-02 11:30:00|74|74.1|177|177|N/A
SE0007074281|2018-03-02 13:30:00|74.25|74.35|176|176|N/A
SE0007074281|2018-03-02 15:30:00|74|74.05|177|177|N/A
GB00B53P2009|2018-03-02 09:30:00|5.018|5.024|230|230|N/A
GB00B53P2009|2018-03-02 11:30:00|5.078|5.08|227|227|N/A
GB00B53P2009|2018-03-02 13:30:00|5.078|5.082|227|227|N/A
GB00B53P2009|2018-03-02 15:30:00|5.06|5.064|228|228|N/A
FR0000130650|2018-03-02 09:30:00|102.6|102.7|12|12|N/A
FR0000130650|2018-03-02 11:30:00|102.1|102.2|12|12|N/A
FR0000130650|2018-03-02 13:30:00|102.05|102.15|12|12|N/A
FR0000130650|2018-03-02 15:30:00|101.9|101.95|12|12|N/A
NL0000009132|2018-03-02 09:30:00|76.48|76.52|16|16|N/A
NL0000009132|2018-03-02 11:30:00|76.38|76.4|17|17|N/A
NL0000009132|2018-03-02 13:30:00|76.58|76.6|16|16|N/A
NL0000009132|2018-03-02 15:30:00|76.42|76.44|17|16|N/A
FR0000184798|2018-03-02 09:30:00|96.54|96.58|13|13|N/A
FR0000184798|2018-03-02 11:30:00|96.5|96.56|13|13|N/A
FR0000184798|2018-03-02 13:30:00|97.1|97.12|13|13|N/A
FR0000184798|2018-03-02 15:30:00|97.18|97.24|13|13|N/A
FI0009014575|2018-03-02 09:30:00|7.694|7.708|168|168|N/A
FI0009014575|2018-03-02 11:30:00|7.662|7.668|169|169|N/A
FI0009014575|2018-03-02 13:30:00|7.7|7.71|168|168|N/A
FI0009014575|2018-03-02 15:30:00|7.674|7.68|169|169|N/A
IT0004712375|2018-03-02 09:30:00|22.77|22.8|57|56|N/A
IT0004712375|2018-03-02 11:30:00|22.67|22.7|57|57|N/A
IT0004712375|2018-03-02 13:30:00|22.73|22.76|57|57|N/A
IT0004712375|2018-03-02 15:30:00|22.31|22.32|58|58|N/A
BE0974294267|2018-03-02 09:30:00|5.515|5.535|235|234|N/A
BE0974294267|2018-03-02 11:30:00|5.525|5.54|235|234|N/A
BE0974294267|2018-03-02 13:30:00|5.545|5.555|234|233|N/A
BE0974294267|2018-03-02 15:30:00|5.56|5.575|233|233|N/A
NL0000400653|2018-03-02 09:30:00|49.62|49.64|26|26|N/A
NL0000400653|2018-03-02 11:30:00|49.64|49.65|26|26|N/A
NL0000400653|2018-03-02 13:30:00|49.61|49.63|26|26|N/A
NL0000400653|2018-03-02 15:30:00|49.62|49.63|26|26|N/A
LU1598757687|2018-03-02 09:30:00|26.39|26.425|49|49|N/A
LU1598757687|2018-03-02 11:30:00|26.425|26.445|49|49|N/A
LU1598757687|2018-03-02 13:30:00|26.885|26.91|48|48|N/A
LU1598757687|2018-03-02 15:30:00|26.595|26.62|48|48|N/A
GB00B1ZBKY84|2018-03-02 09:30:00|2.548|2.553|453|453|N/A
GB00B1ZBKY84|2018-03-02 11:30:00|2.56|2.563|451|451|N/A
GB00B1ZBKY84|2018-03-02 13:30:00|2.578|2.58|448|448|N/A
GB00B1ZBKY84|2018-03-02 15:30:00|2.567|2.569|450|450|N/A
GB00B03MM408|2018-03-02 09:30:00|22.88|22.885|50|50|N/A
GB00B03MM408|2018-03-02 11:30:00|22.815|22.82|50|50|N/A
GB00B03MM408|2018-03-02 13:30:00|22.77|22.775|50|50|N/A
GB00B03MM408|2018-03-02 15:30:00|22.72|22.725|50|50|N/A
FR0000125346|2018-03-02 09:30:00|69.08|69.12|18|18|N/A
FR0000125346|2018-03-02 11:30:00|68.58|68.64|18|18|N/A
FR0000125346|2018-03-02 13:30:00|68.6|68.66|18|18|N/A
FR0000125346|2018-03-02 15:30:00|69.08|69.1|18|18|N/A
NO0010365521|2018-03-02 09:30:00|67.95|68.1|183|183|N/A
NO0010365521|2018-03-02 11:30:00|67.45|67.55|185|184|N/A
NO0010365521|2018-03-02 13:30:00|67.1|67.2|186|185|N/A
NO0010365521|2018-03-02 15:30:00|67.6|67.75|184|184|N/A
SE0000652216|2018-03-02 09:30:00|294.1|294.3|44|44|N/A
SE0000652216|2018-03-02 11:30:00|293.1|293.3|44|44|N/A
SE0000652216|2018-03-02 13:30:00|293.9|294.1|44|44|N/A
SE0000652216|2018-03-02 15:30:00|291.8|292|44|44|N/A
IT0001031084|2018-03-02 09:30:00|26.72|26.74|48|48|N/A
IT0001031084|2018-03-02 11:30:00|26.66|26.7|48|48|N/A
IT0001031084|2018-03-02 13:30:00|26.68|26.72|48|48|N/A
IT0001031084|2018-03-02 15:30:00|26.44|26.48|49|49|N/A
DK0060083210|2018-03-02 09:30:00|117.5|117.8|82|82|N/A
DK0060083210|2018-03-02 11:30:00|118.3|118.5|81|81|N/A
DK0060083210|2018-03-02 13:30:00|118.2|118.5|81|81|N/A
DK0060083210|2018-03-02 15:30:00|117|117.1|82|82|N/A
GB00BZ4BQC70|2018-03-02 09:30:00|30.49|30.51|37|37|N/A
GB00BZ4BQC70|2018-03-02 11:30:00|30.27|30.29|38|38|N/A
GB00BZ4BQC70|2018-03-02 13:30:00|30.26|30.28|38|38|N/A
GB00BZ4BQC70|2018-03-02 15:30:00|30.28|30.3|38|38|N/A
CH0018294154|2018-03-02 09:30:00|88|88.1|17|17|N/A
CH0018294154|2018-03-02 11:30:00|87.4|87.5|17|17|N/A
CH0018294154|2018-03-02 13:30:00|87.25|87.35|17|17|N/A
CH0018294154|2018-03-02 15:30:00|87.45|87.55|17|17|N/A
FI0009003230|2018-03-02 09:30:00|11.74|11.77|110|110|N/A
FI0009003230|2018-03-02 11:30:00|11.83|11.85|109|109|N/A
FI0009003230|2018-03-02 13:30:00|11.89|11.92|109|108|N/A
FI0009003230|2018-03-02 15:30:00|11.82|11.84|109|109|N/A
FR0000124570|2018-03-02 09:30:00|37.02|37.05|35|35|N/A
FR0000124570|2018-03-02 11:30:00|36.82|36.84|35|35|N/A
FR0000124570|2018-03-02 13:30:00|37.02|37.05|35|35|N/A
FR0000124570|2018-03-02 15:30:00|37.2|37.23|34|34|N/A
ES0113860A34|2018-03-02 09:30:00|1.668|1.669|778|778|N/A
ES0113860A34|2018-03-02 11:30:00|1.664|1.665|780|780|N/A
ES0113860A34|2018-03-02 13:30:00|1.671|1.672|777|777|N/A
ES0113860A34|2018-03-02 15:30:00|1.659|1.6605|783|782|N/A
SE0000103699|2018-03-02 09:30:00|467|467.3|28|28|N/A
SE0000103699|2018-03-02 11:30:00|464|464.2|28|28|N/A
SE0000103699|2018-03-02 13:30:00|467.2|467.5|28|28|N/A
SE0000103699|2018-03-02 15:30:00|468.6|468.9|28|27|N/A
CH0012221716|2018-03-02 09:30:00|22.43|22.44|66|66|N/A
CH0012221716|2018-03-02 11:30:00|22.42|22.43|66|66|N/A
CH0012221716|2018-03-02 13:30:00|22.41|22.42|66|66|N/A
CH0012221716|2018-03-02 15:30:00|22.33|22.34|67|67|N/A
FI4000008719|2018-03-02 09:30:00|15.68|15.74|82|82|N/A
FI4000008719|2018-03-02 11:30:00|15.66|15.7|82|82|N/A
FI4000008719|2018-03-02 13:30:00|15.7|15.74|82|82|N/A
FI4000008719|2018-03-02 15:30:00|15.68|15.7|82|82|N/A
FR0000130809|2018-03-02 09:30:00|45.485|45.49|28|28|N/A
FR0000130809|2018-03-02 11:30:00|45.33|45.335|28|28|N/A
FR0000130809|2018-03-02 13:30:00|45.085|45.09|28|28|N/A
FR0000130809|2018-03-02 15:30:00|45|45.005|28|28|N/A
SE0000667891|2018-03-02 09:30:00|146.4|146.45|89|89|N/A
SE0000667891|2018-03-02 11:30:00|145.8|145.85|90|90|N/A
SE0000667891|2018-03-02 13:30:00|145|145.1|90|90|N/A
SE0000667891|2018-03-02 15:30:00|145.55|145.6|90|90|N/A
GB0006776081|2018-03-02 09:30:00|7.204|7.21|160|160|N/A
GB0006776081|2018-03-02 11:30:00|7.204|7.208|160|160|N/A
GB0006776081|2018-03-02 13:30:00|7.182|7.186|161|160|N/A
GB0006776081|2018-03-02 15:30:00|7.17|7.174|161|161|N/A
DE0005419105|2018-03-02 09:30:00|75.1|75.2|17|17|N/A
DE0005419105|2018-03-02 11:30:00|74.75|74.9|17|17|N/A
DE0005419105|2018-03-02 13:30:00|75|75.15|17|17|N/A
DE0005419105|2018-03-02 15:30:00|75.2|75.3|17|17|N/A
NL0012059018|2018-03-02 09:30:00|56.04|56.12|23|23|N/A
NL0012059018|2018-03-02 11:30:00|55.88|55.92|23|23|N/A
NL0012059018|2018-03-02 13:30:00|55.9|55.94|23|23|N/A
NL0012059018|2018-03-02 15:30:00|55.4|55.44|23|23|N/A
CH0043238366|2018-03-02 09:30:00|22.23|22.25|67|67|N/A
CH0043238366|2018-03-02 11:30:00|22.15|22.16|67|67|N/A
CH0043238366|2018-03-02 13:30:00|22.15|22.16|67|67|N/A
CH0043238366|2018-03-02 15:30:00|22.03|22.05|68|68|N/A
GB0031638363|2018-03-02 09:30:00|48.22|48.25|23|23|N/A
GB0031638363|2018-03-02 11:30:00|48.54|48.56|23|23|N/A
GB0031638363|2018-03-02 13:30:00|48.58|48.6|23|23|N/A
GB0031638363|2018-03-02 15:30:00|48.73|48.75|23|23|N/A
CH0021783391|2018-03-02 09:30:00|81.05|81.15|18|18|N/A
CH0021783391|2018-03-02 11:30:00|81.2|81.25|18|18|N/A
CH0021783391|2018-03-02 13:30:00|80.9|80.95|18|18|N/A
CH0021783391|2018-03-02 15:30:00|80.65|80.75|18|18|N/A
DK0010244508|2018-03-02 09:30:00|9802|9808|1|1|N/A
DK0010244508|2018-03-02 11:30:00|9790|9794|1|1|N/A
DK0010244508|2018-03-02 13:30:00|9648|9652|1|1|N/A
DK0010244508|2018-03-02 15:30:00|9576|9580|1|1|N/A
PTBCP0AM0015|2018-03-02 09:30:00|0.2915|0.2921|4456|4447|N/A
PTBCP0AM0015|2018-03-02 11:30:00|0.2954|0.2959|4397|4390|N/A
PTBCP0AM0015|2018-03-02 13:30:00|0.3035|0.3039|4280|4274|N/A
PTBCP0AM0015|2018-03-02 15:30:00|0.2997|0.3|4334|4330|N/A
CH0024638196|2018-03-02 09:30:00|213.4|213.6|7|7|N/A
CH0024638196|2018-03-02 11:30:00|212.6|213|7|7|N/A
CH0024638196|2018-03-02 13:30:00|212.6|213|7|7|N/A
CH0024638196|2018-03-02 15:30:00|212|212.2|7|7|N/A
FR0004035913|2018-03-02 09:30:00|188.85|188.9|6|6|N/A
FR0004035913|2018-03-02 11:30:00|188|188.1|6|6|N/A
FR0004035913|2018-03-02 13:30:00|188.35|188.4|6|6|N/A
FR0004035913|2018-03-02 15:30:00|187.85|187.95|6|6|N/A
DE000A0HN5C6|2018-03-02 09:30:00|34|34.02|38|38|N/A
DE000A0HN5C6|2018-03-02 11:30:00|34|34.02|38|38|N/A
DE000A0HN5C6|2018-03-02 13:30:00|34.04|34.05|38|38|N/A
DE000A0HN5C6|2018-03-02 15:30:00|33.92|33.94|38|38|N/A
FR0000121964|2018-03-02 09:30:00|33.8|33.82|38|38|N/A
FR0000121964|2018-03-02 11:30:00|33.76|33.77|38|38|N/A
FR0000121964|2018-03-02 13:30:00|33.73|33.75|38|38|N/A
FR0000121964|2018-03-02 15:30:00|33.61|33.63|38|38|N/A
ES0126775032|2018-03-02 09:30:00|3.858|3.861|336|336|N/A
ES0126775032|2018-03-02 11:30:00|3.826|3.828|339|339|N/A
ES0126775032|2018-03-02 13:30:00|3.799|3.801|341|341|N/A
ES0126775032|2018-03-02 15:30:00|3.801|3.802|341|341|N/A
CH0319416936|2018-03-02 09:30:00|213|213.4|7|7|N/A
CH0319416936|2018-03-02 11:30:00|209.8|210|7|7|N/A
CH0319416936|2018-03-02 13:30:00|213.4|213.6|7|7|N/A
CH0319416936|2018-03-02 15:30:00|211.4|211.6|7|7|N/A
CH0002088976|2018-03-02 09:30:00|329.5|330|4|4|N/A
CH0002088976|2018-03-02 11:30:00|327|327.5|4|4|N/A
CH0002088976|2018-03-02 13:30:00|326|327|4|4|N/A
CH0002088976|2018-03-02 15:30:00|324|324.5|4|4|N/A
FR0010307819|2018-03-02 09:30:00|62.32|62.34|20|20|N/A
FR0010307819|2018-03-02 11:30:00|62.08|62.12|20|20|N/A
FR0010307819|2018-03-02 13:30:00|61.68|61.72|21|21|N/A
FR0010307819|2018-03-02 15:30:00|61.72|61.74|21|21|N/A
DK0010287663|2018-03-02 09:30:00|208.2|208.4|46|46|N/A
DK0010287663|2018-03-02 11:30:00|207.6|208|46|46|N/A
DK0010287663|2018-03-02 13:30:00|207.8|208.2|46|46|N/A
DK0010287663|2018-03-02 15:30:00|207.4|207.8|46|46|N/A
SE0000114837|2018-03-02 09:30:00|205.6|205.8|63|63|N/A
SE0000114837|2018-03-02 11:30:00|204.3|204.4|64|64|N/A
SE0000114837|2018-03-02 13:30:00|203.6|203.8|64|64|N/A
SE0000114837|2018-03-02 15:30:00|204.4|204.5|64|64|N/A
FR0000121972|2018-03-02 09:30:00|69.06|69.08|18|18|N/A
FR0000121972|2018-03-02 11:30:00|68.84|68.86|18|18|N/A
FR0000121972|2018-03-02 13:30:00|68.84|68.86|18|18|N/A
FR0000121972|2018-03-02 15:30:00|68.46|68.48|18|18|N/A
SE0000107401|2018-03-02 09:30:00|357.6|357.8|36|36|N/A
SE0000107401|2018-03-02 11:30:00|356.2|356.6|36|36|N/A
SE0000107401|2018-03-02 13:30:00|357|357.4|36|36|N/A
SE0000107401|2018-03-02 15:30:00|357|357.2|36|36|N/A
FR0000051807|2018-03-02 09:30:00|120.7|120.8|10|10|N/A
FR0000051807|2018-03-02 11:30:00|121.5|121.6|10|10|N/A
FR0000051807|2018-03-02 13:30:00|121.9|122|10|10|N/A
FR0000051807|2018-03-02 15:30:00|122.1|122.2|10|10|N/A
FR0000120222|2018-03-02 09:30:00|19.68|19.7|66|65|N/A
FR0000120222|2018-03-02 11:30:00|19.58|19.6|66|66|N/A
FR0000120222|2018-03-02 13:30:00|19.52|19.53|66|66|N/A
FR0000120222|2018-03-02 15:30:00|19.43|19.45|66|66|N/A
GB00B1QH8P22|2018-03-02 09:30:00|3.639|3.645|317|317|N/A
GB00B1QH8P22|2018-03-02 11:30:00|3.612|3.616|320|319|N/A
GB00B1QH8P22|2018-03-02 13:30:00|3.599|3.606|321|320|N/A
GB00B1QH8P22|2018-03-02 15:30:00|3.577|3.582|323|322|N/A
DE0008303504|2018-03-02 09:30:00|15.3|15.32|84|84|N/A
DE0008303504|2018-03-02 11:30:00|15.23|15.25|85|85|N/A
DE0008303504|2018-03-02 13:30:00|15.23|15.24|85|85|N/A
DE0008303504|2018-03-02 15:30:00|15.27|15.28|85|85|N/A
FR0010411983|2018-03-02 09:30:00|34.25|34.27|37|37|N/A
FR0010411983|2018-03-02 11:30:00|34.08|34.09|38|38|N/A
FR0010411983|2018-03-02 13:30:00|33.77|33.79|38|38|N/A
FR0010411983|2018-03-02 15:30:00|33.51|33.52|38|38|N/A
FR0000130395|2018-03-02 09:30:00|111.3|111.5|11|11|N/A
FR0000130395|2018-03-02 11:30:00|110.4|110.5|11|11|N/A
FR0000130395|2018-03-02 13:30:00|109.8|109.9|11|11|N/A
FR0000130395|2018-03-02 15:30:00|109|109.2|11|11|N/A
NL0000335578|2018-03-02 09:30:00|4.535|4.555|286|285|N/A
NL0000335578|2018-03-02 11:30:00|4.57|4.585|284|283|N/A
NL0000335578|2018-03-02 13:30:00|4.59|4.6|283|282|N/A
NL0000335578|2018-03-02 15:30:00|4.55|4.56|285|284|N/A
NL0000009082|2018-03-02 09:30:00|2.533|2.534|512|512|N/A
NL0000009082|2018-03-02 11:30:00|2.514|2.515|516|516|N/A
NL0000009082|2018-03-02 13:30:00|2.5|2.501|519|519|N/A
NL0000009082|2018-03-02 15:30:00|2.49|2.491|521|521|N/A
FR0000121121|2018-03-02 09:30:00|76|76.05|17|17|N/A
FR0000121121|2018-03-02 11:30:00|75.85|75.95|17|17|N/A
FR0000121121|2018-03-02 13:30:00|75.7|75.8|17|17|N/A
FR0000121121|2018-03-02 15:30:00|75.25|75.3|17|17|N/A
NL0009739416|2018-03-02 09:30:00|3.154|3.157|411|411|N/A
NL0009739416|2018-03-02 11:30:00|3.143|3.145|413|413|N/A
NL0009739416|2018-03-02 13:30:00|3.156|3.159|411|411|N/A
NL0009739416|2018-03-02 15:30:00|3.135|3.137|414|414|N/A
GB00B63H8491|2018-03-02 09:30:00|8.158|8.162|141|141|N/A
GB00B63H8491|2018-03-02 11:30:00|8.166|8.168|141|141|N/A
GB00B63H8491|2018-03-02 13:30:00|8.166|8.168|141|141|N/A
GB00B63H8491|2018-03-02 15:30:00|8.162|8.164|141|141|N/A
FR0000053225|2018-03-02 09:30:00|22.76|22.8|57|56|N/A
FR0000053225|2018-03-02 11:30:00|22.64|22.68|57|57|N/A
FR0000053225|2018-03-02 13:30:00|22.76|22.8|57|56|N/A
FR0000053225|2018-03-02 15:30:00|22.6|22.62|57|57|N/A
BE0003717312|2018-03-02 09:30:00|136.4|136.8|9|9|N/A
BE0003717312|2018-03-02 11:30:00|137.2|137.4|9|9|N/A
BE0003717312|2018-03-02 13:30:00|136.6|136.8|9|9|N/A
BE0003717312|2018-03-02 15:30:00|137.2|137.4|9|9|N/A
FR0000120693|2018-03-02 09:30:00|132.5|132.55|9|9|N/A
FR0000120693|2018-03-02 11:30:00|132.15|132.2|9|9|N/A
FR0000120693|2018-03-02 13:30:00|132|132.05|9|9|N/A
FR0000120693|2018-03-02 15:30:00|130.95|131|9|9|N/A
FR0000052292|2018-03-02 09:30:00|439.5|439.7|2|2|N/A
FR0000052292|2018-03-02 11:30:00|439.1|439.3|2|2|N/A
FR0000052292|2018-03-02 13:30:00|439.7|439.8|2|2|N/A
FR0000052292|2018-03-02 15:30:00|438.8|438.9|2|2|N/A
FR0010613471|2018-03-02 09:30:00|11.14|11.15|116|116|N/A
FR0010613471|2018-03-02 11:30:00|11.08|11.09|117|117|N/A
FR0010613471|2018-03-02 13:30:00|11.03|11.04|117|117|N/A
FR0010613471|2018-03-02 15:30:00|10.895|10.9|119|119|N/A
FR0000073272|2018-03-02 09:30:00|86.36|86.4|15|15|N/A
FR0000073272|2018-03-02 11:30:00|85.94|85.96|15|15|N/A
FR0000073272|2018-03-02 13:30:00|85.88|85.9|15|15|N/A
FR0000073272|2018-03-02 15:30:00|85.44|85.48|15|15|N/A
FR0000051732|2018-03-02 09:30:00|104.95|105|12|12|N/A
FR0000051732|2018-03-02 11:30:00|104.85|104.9|12|12|N/A
FR0000051732|2018-03-02 13:30:00|104.55|104.65|12|12|N/A
FR0000051732|2018-03-02 15:30:00|104.7|104.75|12|12|N/A
PTEDP0AM0009|2018-03-02 09:30:00|2.74|2.742|474|473|N/A
PTEDP0AM0009|2018-03-02 11:30:00|2.732|2.734|475|475|N/A
PTEDP0AM0009|2018-03-02 13:30:00|2.789|2.791|465|465|N/A
PTEDP0AM0009|2018-03-02 15:30:00|2.791|2.793|465|465|N/A
SE0000117970|2018-03-02 09:30:00|151.55|151.7|86|86|N/A
SE0000117970|2018-03-02 11:30:00|151.3|151.4|86|86|N/A
SE0000117970|2018-03-02 13:30:00|151.4|151.45|86|86|N/A
SE0000117970|2018-03-02 15:30:00|150.95|151.1|86|86|N/A
SE0007100581|2018-03-02 09:30:00|179.8|179.9|73|72|N/A
SE0007100581|2018-03-02 11:30:00|178.95|179|73|73|N/A
SE0007100581|2018-03-02 13:30:00|178.7|178.75|73|73|N/A
SE0007100581|2018-03-02 15:30:00|179.25|179.3|73|73|N/A
BMG3682E1921|2018-03-02 09:30:00|30.82|30.9|405|404|N/A
BMG3682E1921|2018-03-02 11:30:00|30.52|30.58|409|408|N/A
BMG3682E1921|2018-03-02 13:30:00|30.3|30.34|412|411|N/A
BMG3682E1921|2018-03-02 15:30:00|30.54|30.6|409|408|N/A
FR0000121014|2018-03-02 09:30:00|240.05|240.15|5|5|N/A
FR0000121014|2018-03-02 11:30:00|240.55|240.6|5|5|N/A
FR0000121014|2018-03-02 13:30:00|240.6|240.65|5|5|N/A
FR0000121014|2018-03-02 15:30:00|240.15|240.2|5|5|N/A
SE0006993770|2018-03-02 09:30:00|151.05|151.15|86|86|N/A
SE0006993770|2018-03-02 11:30:00|150.85|151|87|86|N/A
SE0006993770|2018-03-02 13:30:00|150.75|150.85|87|87|N/A
SE0006993770|2018-03-02 15:30:00|150.3|150.4|87|87|N/A
IT0001063210|2018-03-02 09:30:00|3.131|3.135|414|414|N/A
IT0001063210|2018-03-02 11:30:00|3.116|3.117|416|416|N/A
IT0001063210|2018-03-02 13:30:00|3.122|3.124|416|415|N/A
IT0001063210|2018-03-02 15:30:00|3.099|3.101|419|418|N/A
FI0009003305|2018-03-02 09:30:00|45.66|45.67|28|28|N/A
FI0009003305|2018-03-02 11:30:00|45.58|45.59|28|28|N/A
FI0009003305|2018-03-02 13:30:00|45.34|45.35|28|28|N/A
FI0009003305|2018-03-02 15:30:00|45.11|45.12|28|28|N/A
PTJMT0AE0001|2018-03-02 09:30:00|15.13|15.14|85|85|N/A
PTJMT0AE0001|2018-03-02 11:30:00|14.96|14.97|86|86|N/A
PTJMT0AE0001|2018-03-02 13:30:00|14.915|14.925|87|87|N/A
PTJMT0AE0001|2018-03-02 15:30:00|14.985|14.995|86|86|N/A
FI0009013403|2018-03-02 09:30:00|41.15|41.17|31|31|N/A
FI0009013403|2018-03-02 11:30:00|41|41.01|31|31|N/A
FI0009013403|2018-03-02 13:30:00|40.87|40.89|31|31|N/A
FI0009013403|2018-03-02 15:30:00|41.05|41.07|31|31|N/A
FI0009013429|2018-03-02 09:30:00|45.3|45.36|28|28|N/A
FI0009013429|2018-03-02 11:30:00|44.74|44.78|29|29|N/A
FI0009013429|2018-03-02 13:30:00|44.78|44.84|29|28|N/A
FI0009013429|2018-03-02 15:30:00|44.68|44.72|29|29|N/A
BMG5361W1047|2018-03-02 09:30:00|5.6|5.61|206|206|N/A
BMG5361W1047|2018-03-02 11:30:00|5.59|5.6|206|206|N/A
BMG5361W1047|2018-03-02 13:30:00|5.58|5.585|207|207|N/A
BMG5361W1047|2018-03-02 15:30:00|5.57|5.575|207|207|N/A
JE00B6T5S470|2018-03-02 09:30:00|7.516|7.52|153|153|N/A
JE00B6T5S470|2018-03-02 11:30:00|7.536|7.544|153|153|N/A
JE00B6T5S470|2018-03-02 13:30:00|7.562|7.572|152|152|N/A
JE00B6T5S470|2018-03-02 15:30:00|7.57|7.58|152|152|N/A
SE0009921588|2018-03-02 09:30:00|82.5|82.65|159|158|N/A
SE0009921588|2018-03-02 11:30:00|82.25|82.35|159|159|N/A
SE0009921588|2018-03-02 13:30:00|82.35|82.5|159|159|N/A
SE0009921588|2018-03-02 15:30:00|81.45|81.55|161|160|N/A
ES0130960018|2018-03-02 09:30:00|21.29|21.3|61|60|N/A
ES0130960018|2018-03-02 11:30:00|21.13|21.14|61|61|N/A
ES0130960018|2018-03-02 13:30:00|21.21|21.22|61|61|N/A
ES0130960018|2018-03-02 15:30:00|21.04|21.05|61|61|N/A
NO0010040611|2018-03-02 09:30:00|21.9|22|570|567|N/A
NO0010040611|2018-03-02 11:30:00|21.8|21.85|573|571|N/A
NO0010040611|2018-03-02 13:30:00|21.85|22|571|567|N/A
NO0010040611|2018-03-02 15:30:00|21.55|21.75|579|574|N/A
DE000A1H8BV3|2018-03-02 09:30:00|57.1|57.2|22|22|N/A
DE000A1H8BV3|2018-03-02 11:30:00|56.85|56.95|22|22|N/A
DE000A1H8BV3|2018-03-02 13:30:00|56.7|56.8|22|22|N/A
DE000A1H8BV3|2018-03-02 15:30:00|56.65|56.75|22|22|N/A
CH0244767585|2018-03-02 09:30:00|17.38|17.385|86|86|N/A
CH0244767585|2018-03-02 11:30:00|17.365|17.37|86|86|N/A
CH0244767585|2018-03-02 13:30:00|17.355|17.36|86|86|N/A
CH0244767585|2018-03-02 15:30:00|17.225|17.23|87|87|N/A
PTSON0AM0001|2018-03-02 09:30:00|1.163|1.165|1117|1115|N/A
PTSON0AM0001|2018-03-02 11:30:00|1.142|1.143|1137|1136|N/A
PTSON0AM0001|2018-03-02 13:30:00|1.147|1.148|1132|1131|N/A
PTSON0AM0001|2018-03-02 15:30:00|1.139|1.14|1140|1139|N/A
DE0008404005|2018-03-02 09:30:00|185.28|185.34|21|21|N/A
DE0008404005|2018-03-02 11:30:00|184.3|184.32|21|21|N/A
DE0008404005|2018-03-02 13:30:00|183.98|184.04|21|21|N/A
DE0008404005|2018-03-02 15:30:00|184.42|184.46|21|21|N/A
DE000BASF111|2018-03-02 09:30:00|83.25|83.26|15|15|N/A
DE000BASF111|2018-03-02 11:30:00|82.82|82.83|15|15|N/A
DE000BASF111|2018-03-02 13:30:00|82.97|82.99|15|15|N/A
DE000BASF111|2018-03-02 15:30:00|82.65|82.67|15|15|N/A
GB00B132NW22|2018-03-02 09:30:00|3.952|3.958|292|292|N/A
GB00B132NW22|2018-03-02 11:30:00|3.996|4|289|289|N/A
GB00B132NW22|2018-03-02 13:30:00|4.006|4.01|288|288|N/A
GB00B132NW22|2018-03-02 15:30:00|4.01|4.014|288|288|N/A
SE0000112724|2018-03-02 09:30:00|80.2|80.26|163|163|N/A
SE0000112724|2018-03-02 11:30:00|79.96|79.98|164|164|N/A
SE0000112724|2018-03-02 13:30:00|80.08|80.12|163|163|N/A
SE0000112724|2018-03-02 15:30:00|79.78|79.8|164|164|N/A
CH0012032048|2018-03-02 09:30:00|218.2|218.25|20|20|N/A
CH0012032048|2018-03-02 11:30:00|218.35|218.45|20|20|N/A
CH0012032048|2018-03-02 13:30:00|218.1|218.15|20|20|N/A
CH0012032048|2018-03-02 15:30:00|218.1|218.15|20|20|N/A
GB0009895292|2018-03-02 09:30:00|547.3|547.6|23|23|N/A
GB0009895292|2018-03-02 11:30:00|544.7|544.8|24|24|N/A
GB0009895292|2018-03-02 13:30:00|546.7|546.8|24|24|N/A
GB0009895292|2018-03-02 15:30:00|547.1|547.2|23|23|N/A
DE0005545503|2018-03-02 09:30:00|61.2|61.3|21|21|N/A
DE0005545503|2018-03-02 11:30:00|60.75|60.8|21|21|N/A
DE0005545503|2018-03-02 13:30:00|61|61.05|21|21|N/A
DE0005545503|2018-03-02 15:30:00|60.95|61|21|21|N/A
IT0003487029|2018-03-02 09:30:00|3.886|3.888|334|334|N/A
IT0003487029|2018-03-02 11:30:00|3.855|3.857|337|336|N/A
IT0003487029|2018-03-02 13:30:00|3.853|3.855|337|337|N/A
IT0003487029|2018-03-02 15:30:00|3.825|3.828|339|339|N/A
SE0008321293|2018-03-02 09:30:00|75.78|75.84|173|173|N/A
SE0008321293|2018-03-02 11:30:00|75.52|75.56|173|173|N/A
SE0008321293|2018-03-02 13:30:00|75.52|75.56|173|173|N/A
SE0008321293|2018-03-02 15:30:00|75.44|75.48|174|173|N/A
DE0006231004|2018-03-02 09:30:00|21.27|21.28|61|61|N/A
DE0006231004|2018-03-02 11:30:00|21.26|21.27|61|61|N/A
DE0006231004|2018-03-02 13:30:00|21.33|21.34|60|60|N/A
DE0006231004|2018-03-02 15:30:00|21.45|21.46|60|60|N/A
SE0000109811|2018-03-02 09:30:00|570|572|23|22|N/A
SE0000109811|2018-03-02 11:30:00|564|565|23|23|N/A
SE0000109811|2018-03-02 13:30:00|569|571|23|22|N/A
SE0000109811|2018-03-02 15:30:00|576|577|22|22|N/A
CH0012335540|2018-03-02 09:30:00|61.15|61.25|24|24|N/A
CH0012335540|2018-03-02 11:30:00|61.05|61.15|24|24|N/A
CH0012335540|2018-03-02 13:30:00|60.85|60.95|24|24|N/A
CH0012335540|2018-03-02 15:30:00|60.4|60.55|24|24|N/A
FR0000120685|2018-03-02 09:30:00|6.866|6.868|189|189|N/A
FR0000120685|2018-03-02 11:30:00|6.814|6.818|190|190|N/A
FR0000120685|2018-03-02 13:30:00|6.74|6.742|192|192|N/A
FR0000120685|2018-03-02 15:30:00|6.73|6.732|193|192|N/A
BMG702781094|2018-03-02 09:30:00|0.609|0.611|1899|1893|N/A
BMG702781094|2018-03-02 11:30:00|0.6115|0.613|1891|1886|N/A
BMG702781094|2018-03-02 13:30:00|0.608|0.609|1902|1899|N/A
BMG702781094|2018-03-02 15:30:00|0.609|0.6105|1899|1894|N/A
IT0003115950|2018-03-02 09:30:00|23.02|23.06|56|56|N/A
IT0003115950|2018-03-02 11:30:00|22.88|22.94|56|56|N/A
IT0003115950|2018-03-02 13:30:00|22.96|23|56|56|N/A
IT0003115950|2018-03-02 15:30:00|22.96|23|56|56|N/A
SE0000106205|2018-03-02 09:30:00|71.5|71.6|183|183|N/A
SE0000106205|2018-03-02 11:30:00|71.7|71.8|183|182|N/A
SE0000106205|2018-03-02 13:30:00|71.45|71.55|183|183|N/A
SE0000106205|2018-03-02 15:30:00|70.95|71.05|185|184|N/A
GB00B0WMWD03|2018-03-02 09:30:00|2.034|2.036|568|568|N/A
GB00B0WMWD03|2018-03-02 11:30:00|2.039|2.041|567|566|N/A
GB00B0WMWD03|2018-03-02 13:30:00|2.042|2.043|566|566|N/A
GB00B0WMWD03|2018-03-02 15:30:00|2.037|2.038|567|567|N/A
FR0000125486|2018-03-02 09:30:00|78.62|78.66|16|16|N/A
FR0000125486|2018-03-02 11:30:00|79|79.02|16|16|N/A
FR0000125486|2018-03-02 13:30:00|79.28|79.3|16|16|N/A
FR0000125486|2018-03-02 15:30:00|79.02|79.04|16|16|N/A
CH0013841017|2018-03-02 09:30:00|228.5|228.6|6|6|N/A
CH0013841017|2018-03-02 11:30:00|229.4|229.5|6|6|N/A
CH0013841017|2018-03-02 13:30:00|230.4|230.5|6|6|N/A
CH0013841017|2018-03-02 15:30:00|230.7|230.8|6|6|N/A
NL0000387058|2018-03-02 09:30:00|7.602|7.608|170|170|N/A
NL0000387058|2018-03-02 11:30:00|7.568|7.574|171|171|N/A
NL0000387058|2018-03-02 13:30:00|7.586|7.59|171|171|N/A
NL0000387058|2018-03-02 15:30:00|7.508|7.516|173|172|N/A
IE0004906560|2018-03-02 09:30:00|80.5|80.65|16|16|N/A
IE0004906560|2018-03-02 11:30:00|80.15|80.25|16|16|N/A
IE0004906560|2018-03-02 13:30:00|79.1|79.25|16|16|N/A
IE0004906560|2018-03-02 15:30:00|78.7|78.75|16|16|N/A
SE0000111940|2018-03-02 09:30:00|32.24|32.3|407|406|N/A
SE0000111940|2018-03-02 11:30:00|32.22|32.26|407|406|N/A
SE0000111940|2018-03-02 13:30:00|32.02|32.08|409|409|N/A
SE0000111940|2018-03-02 15:30:00|31.84|31.86|412|412|N/A
CH0011108872|2018-03-02 09:30:00|255|255.5|5|5|N/A
CH0011108872|2018-03-02 11:30:00|254.5|255|5|5|N/A
CH0011108872|2018-03-02 13:30:00|254|254.5|5|5|N/A
CH0011108872|2018-03-02 15:30:00|254|254.5|5|5|N/A
NO0010096985|2018-03-02 09:30:00|177.25|177.3|70|70|N/A
NO0010096985|2018-03-02 11:30:00|176.55|176.65|70|70|N/A
NO0010096985|2018-03-02 13:30:00|175.55|175.6|71|71|N/A
NO0010096985|2018-03-02 15:30:00|175.2|175.3|71|71|N/A
DE0005408116|2018-03-02 09:30:00|38.75|38.78|33|33|N/A
DE0005408116|2018-03-02 11:30:00|38.4|38.42|33|33|N/A
DE0005408116|2018-03-02 13:30:00|38.43|38.45|33|33|N/A
DE0005408116|2018-03-02 15:30:00|38.33|38.35|33|33|N/A
GB00B8VZXT93|2018-03-02 09:30:00|4.726|4.732|244|244|N/A
GB00B8VZXT93|2018-03-02 11:30:00|4.772|4.776|242|242|N/A
GB00B8VZXT93|2018-03-02 13:30:00|4.764|4.77|242|242|N/A
GB00B8VZXT93|2018-03-02 15:30:00|4.744|4.748|243|243|N/A
SE0001413600|2018-03-02 09:30:00|189.5|189.8|69|69|N/A
SE0001413600|2018-03-02 11:30:00|188.6|188.8|69|69|N/A
SE0001413600|2018-03-02 13:30:00|188.7|188.9|69|69|N/A
SE0001413600|2018-03-02 15:30:00|187|187.2|70|70|N/A
DE0007472060|2018-03-02 09:30:00|92.16|92.22|14|14|N/A
DE0007472060|2018-03-02 11:30:00|91.72|91.76|14|14|N/A
DE0007472060|2018-03-02 13:30:00|91.68|91.72|14|14|N/A
DE0007472060|2018-03-02 15:30:00|91.84|91.88|14|14|N/A
FR0010241638|2018-03-02 09:30:00|15.87|15.89|81|81|N/A
FR0010241638|2018-03-02 11:30:00|15.81|15.83|82|82|N/A
FR0010241638|2018-03-02 13:30:00|15.8|15.82|82|82|N/A
FR0010241638|2018-03-02 15:30:00|15.7|15.72|82|82|N/A
PTPTI0AM0006|2018-03-02 09:30:00|4.258|4.266|305|304|N/A
PTPTI0AM0006|2018-03-02 11:30:00|4.254|4.258|305|305|N/A
PTPTI0AM0006|2018-03-02 13:30:00|4.252|4.258|305|305|N/A
PTPTI0AM0006|2018-03-02 15:30:00|4.27|4.276|304|303|N/A
PTZON0AM0006|2018-03-02 09:30:00|4.87|4.876|266|266|N/A
PTZON0AM0006|2018-03-02 11:30:00|4.84|4.846|268|268|N/A
PTZON0AM0006|2018-03-02 13:30:00|4.81|4.816|270|269|N/A
PTZON0AM0006|2018-03-02 15:30:00|4.792|4.796|271|270|N/A
IT0003153415|2018-03-02 09:30:00|3.674|3.676|353|353|N/A
IT0003153415|2018-03-02 11:30:00|3.642|3.643|356|356|N/A
IT0003153415|2018-03-02 13:30:00|3.64|3.642|356|356|N/A
IT0003153415|2018-03-02 15:30:00|3.611|3.612|359|359|N/A
NO0003028904|2018-03-02 09:30:00|208.2|208.4|59|59|N/A
NO0003028904|2018-03-02 11:30:00|207.6|207.8|60|60|N/A
NO0003028904|2018-03-02 13:30:00|206.5|206.7|60|60|N/A
NO0003028904|2018-03-02 15:30:00|206.3|206.5|60|60|N/A
FR0000121709|2018-03-02 09:30:00|158.2|158.4|8|8|N/A
FR0000121709|2018-03-02 11:30:00|158.3|158.4|8|8|N/A
FR0000121709|2018-03-02 13:30:00|157.1|157.3|8|8|N/A
FR0000121709|2018-03-02 15:30:00|157.1|157.3|8|8|N/A
FR0010533075|2018-03-02 09:30:00|10.265|10.27|126|126|N/A
FR0010533075|2018-03-02 11:30:00|10.3|10.305|126|126|N/A
FR0010533075|2018-03-02 13:30:00|11.97|12|108|108|N/A
FR0010533075|2018-03-02 15:30:00|11.735|11.745|110|110|N/A
FR0000050809|2018-03-02 09:30:00|154.1|154.4|8|8|N/A
FR0000050809|2018-03-02 11:30:00|155|155.2|8|8|N/A
FR0000050809|2018-03-02 13:30:00|155|155.2|8|8|N/A
FR0000050809|2018-03-02 15:30:00|155.2|155.4|8|8|N/A
GB00B02J6398|2018-03-02 09:30:00|18.715|18.725|61|61|N/A
GB00B02J6398|2018-03-02 11:30:00|18.605|18.62|62|62|N/A
GB00B02J6398|2018-03-02 13:30:00|18.49|18.495|62|62|N/A
GB00B02J6398|2018-03-02 15:30:00|18.48|18.49|62|62|N/A
FR0000054900|2018-03-02 09:30:00|11.5|11.52|112|112|N/A
FR0000054900|2018-03-02 11:30:00|11.36|11.38|114|114|N/A
FR0000054900|2018-03-02 13:30:00|11.32|11.33|114|114|N/A
FR0000054900|2018-03-02 15:30:00|11.2|11.21|115|115|N/A
SE0000584948|2018-03-02 09:30:00|102|102.2|128|128|N/A
SE0000584948|2018-03-02 11:30:00|102.3|102.5|128|128|N/A
SE0000584948|2018-03-02 13:30:00|102|102.2|128|128|N/A
SE0000584948|2018-03-02 15:30:00|101.9|102.1|128|128|N/A
FR0000054470|2018-03-02 09:30:00|65.54|65.6|19|19|N/A
FR0000054470|2018-03-02 11:30:00|65.08|65.12|19|19|N/A
FR0000054470|2018-03-02 13:30:00|65.02|65.06|19|19|N/A
FR0000054470|2018-03-02 15:30:00|65.24|65.28|19|19|N/A
DE0006048432|2018-03-02 09:30:00|107.35|107.4|12|12|N/A
DE0006048432|2018-03-02 11:30:00|106.4|106.45|12|12|N/A
DE0006048432|2018-03-02 13:30:00|106.55|106.6|12|12|N/A
DE0006048432|2018-03-02 15:30:00|106.4|106.45|12|12|N/A
NO0010196140|2018-03-02 09:30:00|175|175.25|71|71|N/A
NO0010196140|2018-03-02 11:30:00|174.3|174.5|71|71|N/A
NO0010196140|2018-03-02 13:30:00|174.2|174.45|71|71|N/A
NO0010196140|2018-03-02 15:30:00|173.3|173.5|72|71|N/A
IT0001389631|2018-03-02 09:30:00|0.6485|0.649|2003|2001|N/A
IT0001389631|2018-03-02 11:30:00|0.6495|0.65|2000|1998|N/A
IT0001389631|2018-03-02 13:30:00|0.649|0.65|2001|1998|N/A
IT0001389631|2018-03-02 15:30:00|0.648|0.6485|2004|2003|N/A
IT0003261069|2018-03-02 09:30:00|2.346|2.356|553|551|N/A
IT0003261069|2018-03-02 11:30:00|2.338|2.35|555|552|N/A
IT0003261069|2018-03-02 13:30:00|2.366|2.37|549|548|N/A
IT0003261069|2018-03-02 15:30:00|2.364|2.376|549|546|N/A
FR0000031775|2018-03-02 09:30:00|64.55|64.7|20|20|N/A
FR0000031775|2018-03-02 11:30:00|64.15|64.25|20|20|N/A
FR0000031775|2018-03-02 13:30:00|64.1|64.25|20|20|N/A
FR0000031775|2018-03-02 15:30:00|63.35|63.45|20|20|N/A
NO0005668905|2018-03-02 09:30:00|135|135.2|92|92|N/A
NO0005668905|2018-03-02 11:30:00|134.8|135.2|92|92|N/A
NO0005668905|2018-03-02 13:30:00|134.6|135|92|92|N/A
NO0005668905|2018-03-02 15:30:00|134.2|134.6|93|92|N/A
FR0000120354|2018-03-02 09:30:00|4.638|4.642|280|279|N/A
FR0000120354|2018-03-02 11:30:00|4.609|4.612|281|281|N/A
FR0000120354|2018-03-02 13:30:00|4.612|4.617|281|281|N/A
FR0000120354|2018-03-02 15:30:00|4.616|4.619|281|281|N/A
FR0000125684|2018-03-02 09:30:00|24.81|24.82|52|52|N/A
FR0000125684|2018-03-02 11:30:00|24.77|24.78|52|52|N/A
FR0000125684|2018-03-02 13:30:00|24.81|24.82|52|52|N/A
FR0000125684|2018-03-02 15:30:00|24.9|24.91|52|52|N/A
DE000A0D9PT0|2018-03-02 09:30:00|130.9|131|9|9|N/A
DE000A0D9PT0|2018-03-02 11:30:00|131|131.1|9|9|N/A
DE000A0D9PT0|2018-03-02 13:30:00|131.5|131.7|9|9|N/A
DE000A0D9PT0|2018-03-02 15:30:00|131.2|131.4|9|9|N/A
SE0000455057|2018-03-02 09:30:00|202.4|202.8|64|64|N/A
SE0000455057|2018-03-02 11:30:00|201.6|201.8|65|65|N/A
SE0000455057|2018-03-02 13:30:00|200.2|200.4|65|65|N/A
SE0000455057|2018-03-02 15:30:00|199.8|200|65|65|N/A
FR0000039299|2018-03-02 09:30:00|4.398|4.402|295|295|N/A
FR0000039299|2018-03-02 11:30:00|4.384|4.386|296|296|N/A
FR0000039299|2018-03-02 13:30:00|4.372|4.376|297|296|N/A
FR0000039299|2018-03-02 15:30:00|4.348|4.352|298|298|N/A
NL0000337319|2018-03-02 09:30:00|3.462|3.468|375|374|N/A
NL0000337319|2018-03-02 11:30:00|3.45|3.452|376|376|N/A
NL0000337319|2018-03-02 13:30:00|3.446|3.452|377|376|N/A
NL0000337319|2018-03-02 15:30:00|3.431|3.434|378|378|N/A
DE000A0LD6E6|2018-03-02 09:30:00|63.5|63.6|20|20|N/A
DE000A0LD6E6|2018-03-02 11:30:00|62.7|62.75|20|20|N/A
DE000A0LD6E6|2018-03-02 13:30:00|62.4|62.5|20|20|N/A
DE000A0LD6E6|2018-03-02 15:30:00|62.6|62.65|20|20|N/A
FI0009014377|2018-03-02 09:30:00|26.56|26.58|48|48|N/A
FI0009014377|2018-03-02 11:30:00|26.38|26.4|49|49|N/A
FI0009014377|2018-03-02 13:30:00|26.51|26.53|49|48|N/A
FI0009014377|2018-03-02 15:30:00|26.37|26.39|49|49|N/A
GB00B2PDGW16|2018-03-02 09:30:00|19.82|19.84|58|58|N/A
GB00B2PDGW16|2018-03-02 11:30:00|19.88|19.89|58|58|N/A
GB00B2PDGW16|2018-03-02 13:30:00|19.79|19.81|58|58|N/A
GB00B2PDGW16|2018-03-02 15:30:00|19.84|19.85|58|58|N/A
NO0010582521|2018-03-02 09:30:00|142.8|142.9|87|87|N/A
NO0010582521|2018-03-02 11:30:00|142.7|142.8|87|87|N/A
NO0010582521|2018-03-02 13:30:00|141.5|141.7|88|88|N/A
NO0010582521|2018-03-02 15:30:00|141.4|141.6|88|88|N/A
SE0000171100|2018-03-02 09:30:00|48.07|48.1|273|272|N/A
SE0000171100|2018-03-02 11:30:00|48.11|48.13|272|272|N/A
SE0000171100|2018-03-02 13:30:00|48.45|48.47|270|270|N/A
SE0000171100|2018-03-02 15:30:00|47.92|47.94|273|273|N/A
GB00B10RZP78|2018-03-02 09:30:00|37.23|37.24|31|31|N/A
GB00B10RZP78|2018-03-02 11:30:00|37.085|37.09|31|31|N/A
GB00B10RZP78|2018-03-02 13:30:00|37.115|37.125|31|31|N/A
GB00B10RZP78|2018-03-02 15:30:00|37.185|37.19|31|31|N/A
DE000CBK1001|2018-03-02 09:30:00|12.174|12.178|106|106|N/A
DE000CBK1001|2018-03-02 11:30:00|12.114|12.118|107|107|N/A
DE000CBK1001|2018-03-02 13:30:00|12.098|12.102|107|107|N/A
DE000CBK1001|2018-03-02 15:30:00|12.058|12.06|107|107|N/A
SE0000489098|2018-03-02 09:30:00|176|176.3|74|74|N/A
SE0000489098|2018-03-02 11:30:00|175.4|175.8|74|74|N/A
SE0000489098|2018-03-02 13:30:00|174.9|175.1|75|74|N/A
SE0000489098|2018-03-02 15:30:00|172.7|173|76|75|N/A
FR0010918292|2018-03-02 09:30:00|1.655|1.657|784|784|N/A
FR0010918292|2018-03-02 11:30:00|1.626|1.627|798|798|N/A
FR0010918292|2018-03-02 13:30:00|1.502|1.508|864|861|N/A
FR0010918292|2018-03-02 15:30:00|1.452|1.455|894|892|N/A
CH0012138605|2018-03-02 09:30:00|69.22|69.26|21|21|N/A
CH0012138605|2018-03-02 11:30:00|69.6|69.64|21|21|N/A
CH0012138605|2018-03-02 13:30:00|69.26|69.3|21|21|N/A
CH0012138605|2018-03-02 15:30:00|68.7|68.72|21|21|N/A
FR0000131757|2018-03-02 09:30:00|120.9|121.2|10|10|N/A
FR0000131757|2018-03-02 11:30:00|119.3|119.4|10|10|N/A
FR0000131757|2018-03-02 13:30:00|119.9|120.1|10|10|N/A
FR0000131757|2018-03-02 15:30:00|119.4|119.6|10|10|N/A
CH0012214059|2018-03-02 09:30:00|52.8|52.82|28|28|N/A
CH0012214059|2018-03-02 11:30:00|51.5|51.52|29|29|N/A
CH0012214059|2018-03-02 13:30:00|51.74|51.76|28|28|N/A
CH0012214059|2018-03-02 15:30:00|50.88|50.9|29|29|N/A
DK0060079531|2018-03-02 09:30:00|455.6|455.7|21|21|N/A
DK0060079531|2018-03-02 11:30:00|456.3|456.4|21|21|N/A
DK0060079531|2018-03-02 13:30:00|458.2|458.4|21|21|N/A
DK0060079531|2018-03-02 15:30:00|456.6|456.7|21|21|N/A
FR0000120628|2018-03-02 09:30:00|25.33|25.335|51|51|N/A
FR0000120628|2018-03-02 11:30:00|25.16|25.165|51|51|N/A
FR0000120628|2018-03-02 13:30:00|25.025|25.035|51|51|N/A
FR0000120628|2018-03-02 15:30:00|24.97|24.98|52|52|N/A
GB00BKKMKR23|2018-03-02 09:30:00|6.182|6.184|187|187|N/A
GB00BKKMKR23|2018-03-02 11:30:00|6.15|6.152|188|188|N/A
GB00BKKMKR23|2018-03-02 13:30:00|6.14|6.144|188|188|N/A
GB00BKKMKR23|2018-03-02 15:30:00|6.12|6.124|189|188|N/A
SE0007074844|2018-03-02 09:30:00|71.95|72.05|182|182|N/A
SE0007074844|2018-03-02 11:30:00|71.4|71.5|183|183|N/A
SE0007074844|2018-03-02 13:30:00|71|71.1|184|184|N/A
SE0007074844|2018-03-02 15:30:00|70.7|70.75|185|185|N/A
ES0152503035|2018-03-02 09:30:00|9.328|9.336|139|139|N/A
ES0152503035|2018-03-02 11:30:00|9.268|9.274|140|140|N/A
ES0152503035|2018-03-02 13:30:00|9.27|9.276|140|140|N/A
ES0152503035|2018-03-02 15:30:00|9.232|9.236|140|140|N/A
SE0002110064|2018-03-02 09:30:00|149.2|149.8|87|87|N/A
SE0002110064|2018-03-02 11:30:00|149.6|150|87|87|N/A
SE0002110064|2018-03-02 13:30:00|149|149.4|88|87|N/A
SE0002110064|2018-03-02 15:30:00|147.8|148.2|88|88|N/A
SE0000950636|2018-03-02 09:30:00|177.9|178|73|73|N/A
SE0000950636|2018-03-02 11:30:00|178|178.1|73|73|N/A
SE0000950636|2018-03-02 13:30:00|177.1|177.3|74|74|N/A
SE0000950636|2018-03-02 15:30:00|176.3|176.5|74|74|N/A
GB0005603997|2018-03-02 09:30:00|2.573|2.574|449|449|N/A
GB0005603997|2018-03-02 11:30:00|2.575|2.576|449|449|N/A
GB0005603997|2018-03-02 13:30:00|2.554|2.555|452|452|N/A
GB0005603997|2018-03-02 15:30:00|2.538|2.539|455|455|N/A
JE00BD9WR069|2018-03-02 09:30:00|9.165|9.175|126|126|N/A
JE00BD9WR069|2018-03-02 11:30:00|9.16|9.165|126|126|N/A
JE00BD9WR069|2018-03-02 13:30:00|9.215|9.22|125|125|N/A
JE00BD9WR069|2018-03-02 15:30:00|9.23|9.24|125|125|N/A
GB0004065016|2018-03-02 09:30:00|4.465|4.467|259|258|N/A
GB0004065016|2018-03-02 11:30:00|4.47|4.472|258|258|N/A
GB0004065016|2018-03-02 13:30:00|4.476|4.478|258|258|N/A
GB0004065016|2018-03-02 15:30:00|4.442|4.444|260|260|N/A
DE0007037129|2018-03-02 09:30:00|16.07|16.08|80|80|N/A
DE0007037129|2018-03-02 11:30:00|15.98|15.985|81|81|N/A
DE0007037129|2018-03-02 13:30:00|16.1|16.105|80|80|N/A
DE0007037129|2018-03-02 15:30:00|15.98|15.99|81|81|N/A
IT0003497176|2018-03-02 09:30:00|0.6314|0.6322|2057|2054|N/A
IT0003497176|2018-03-02 11:30:00|0.6236|0.624|2083|2081|N/A
IT0003497176|2018-03-02 13:30:00|0.6308|0.6312|2059|2058|N/A
IT0003497176|2018-03-02 15:30:00|0.621|0.6212|2092|2091|N/A
IT0003497168|2018-03-02 09:30:00|0.7424|0.7426|1749|1749|N/A
IT0003497168|2018-03-02 11:30:00|0.733|0.7334|1772|1771|N/A
IT0003497168|2018-03-02 13:30:00|0.7366|0.737|1763|1762|N/A
IT0003497168|2018-03-02 15:30:00|0.7226|0.723|1797|1796|N/A
LU0061462528|2018-03-02 09:30:00|70.25|70.4|18|18|N/A
LU0061462528|2018-03-02 11:30:00|70.15|70.3|18|18|N/A
LU0061462528|2018-03-02 13:30:00|70.2|70.35|18|18|N/A
LU0061462528|2018-03-02 15:30:00|70.4|70.5|18|18|N/A
LU1598757687|2018-03-02 09:30:00|26.41|26.415|49|49|N/A
LU1598757687|2018-03-02 11:30:00|26.43|26.435|49|49|N/A
LU1598757687|2018-03-02 13:30:00|26.89|26.9|48|48|N/A
LU1598757687|2018-03-02 15:30:00|26.605|26.615|48|48|N/A
DE000ENAG999|2018-03-02 09:30:00|8.135|8.138|159|159|N/A
DE000ENAG999|2018-03-02 11:30:00|8.122|8.124|159|159|N/A
DE000ENAG999|2018-03-02 13:30:00|8.123|8.125|159|159|N/A
DE000ENAG999|2018-03-02 15:30:00|8.051|8.053|161|161|N/A
FR0000064578|2018-03-02 09:30:00|85.5|85.55|15|15|N/A
FR0000064578|2018-03-02 11:30:00|85.4|85.45|15|15|N/A
FR0000064578|2018-03-02 13:30:00|85.45|85.55|15|15|N/A
FR0000064578|2018-03-02 15:30:00|85.45|85.5|15|15|N/A
GB00B03MLX29|2018-03-02 09:30:00|25.615|25.625|50|50|N/A
GB00B03MLX29|2018-03-02 11:30:00|25.495|25.5|50|50|N/A
GB00B03MLX29|2018-03-02 13:30:00|25.43|25.44|51|51|N/A
GB00B03MLX29|2018-03-02 15:30:00|25.285|25.29|51|51|N/A
CH0002432174|2018-03-02 09:30:00|383|383.4|3|3|N/A
CH0002432174|2018-03-02 11:30:00|382.6|383|3|3|N/A
CH0002432174|2018-03-02 13:30:00|382.6|382.8|3|3|N/A
CH0002432174|2018-03-02 15:30:00|379.2|379.6|3|3|N/A
DE0007664005|2018-03-02 09:30:00|156.8|156.9|8|8|N/A
DE0007664005|2018-03-02 11:30:00|156.9|157|8|8|N/A
DE0007664005|2018-03-02 13:30:00|157.5|157.6|8|8|N/A
DE0007664005|2018-03-02 15:30:00|157.5|157.6|8|8|N/A
FR0000121204|2018-03-02 09:30:00|137.7|137.9|9|9|N/A
FR0000121204|2018-03-02 11:30:00|138|138.2|9|9|N/A
FR0000121204|2018-03-02 13:30:00|137.9|138.1|9|9|N/A
FR0000121204|2018-03-02 15:30:00|137.9|138|9|9|N/A
CH0011432447|2018-03-02 09:30:00|71.1|71.2|21|21|N/A
CH0011432447|2018-03-02 11:30:00|70.85|70.95|21|21|N/A
CH0011432447|2018-03-02 13:30:00|70.85|70.9|21|21|N/A
CH0011432447|2018-03-02 15:30:00|70.65|70.75|21|21|N/A
DE0007664039|2018-03-02 09:30:00|152.56|152.6|8|8|N/A
DE0007664039|2018-03-02 11:30:00|152.66|152.7|8|8|N/A
DE0007664039|2018-03-02 13:30:00|152.94|152.98|8|8|N/A
DE0007664039|2018-03-02 15:30:00|153.94|153.96|8|8|N/A
IM00B7S9G985|2018-03-02 09:30:00|7.792|7.796|148|148|N/A
IM00B7S9G985|2018-03-02 11:30:00|7.808|7.812|148|148|N/A
IM00B7S9G985|2018-03-02 13:30:00|7.834|7.84|147|147|N/A
IM00B7S9G985|2018-03-02 15:30:00|7.864|7.868|147|147|N/A
NO0010208051|2018-03-02 09:30:00|335.8|336|37|37|N/A
NO0010208051|2018-03-02 11:30:00|330.3|330.5|37|37|N/A
NO0010208051|2018-03-02 13:30:00|330.8|330.9|37|37|N/A
NO0010208051|2018-03-02 15:30:00|327|327.2|38|38|N/A
ES0142090317|2018-03-02 09:30:00|3.931|3.945|330|329|N/A
ES0142090317|2018-03-02 11:30:00|3.903|3.917|332|331|N/A
ES0142090317|2018-03-02 13:30:00|3.982|3.997|326|325|N/A
ES0142090317|2018-03-02 15:30:00|3.846|3.851|337|337|N/A
DE0008430026|2018-03-02 09:30:00|178.8|178.9|7|7|N/A
DE0008430026|2018-03-02 11:30:00|178.4|178.5|7|7|N/A
DE0008430026|2018-03-02 13:30:00|178.4|178.45|7|7|N/A
DE0008430026|2018-03-02 15:30:00|178.35|178.4|7|7|N/A
GB0002074580|2018-03-02 09:30:00|21.9|21.94|52|52|N/A
GB0002074580|2018-03-02 11:30:00|21.98|22.02|52|52|N/A
GB0002074580|2018-03-02 13:30:00|21.98|22.02|52|52|N/A
GB0002074580|2018-03-02 15:30:00|22.02|22.04|52|52|N/A
FI0009005870|2018-03-02 09:30:00|34.9|34.91|37|37|N/A
FI0009005870|2018-03-02 11:30:00|34.68|34.7|37|37|N/A
FI0009005870|2018-03-02 13:30:00|34.74|34.76|37|37|N/A
FI0009005870|2018-03-02 15:30:00|34.41|34.43|37|37|N/A
JE00BYVQYS01|2018-03-02 09:30:00|2.295|2.299|504|503|N/A
JE00BYVQYS01|2018-03-02 11:30:00|2.294|2.296|504|503|N/A
JE00BYVQYS01|2018-03-02 13:30:00|2.3|2.302|502|502|N/A
JE00BYVQYS01|2018-03-02 15:30:00|2.287|2.289|505|505|N/A
IT0003506190|2018-03-02 09:30:00|24.3|24.31|53|53|N/A
IT0003506190|2018-03-02 11:30:00|24.21|24.23|53|53|N/A
IT0003506190|2018-03-02 13:30:00|24.27|24.29|53|53|N/A
IT0003506190|2018-03-02 15:30:00|24.26|24.28|53|53|N/A
SE0000112385|2018-03-02 09:30:00|366.7|367|35|35|N/A
SE0000112385|2018-03-02 11:30:00|364.7|365|35|35|N/A
SE0000112385|2018-03-02 13:30:00|365.6|365.8|35|35|N/A
SE0000112385|2018-03-02 15:30:00|364.3|364.5|36|36|N/A
FI0009005961|2018-03-02 09:30:00|14.03|14.04|92|92|N/A
FI0009005961|2018-03-02 11:30:00|14.035|14.04|92|92|N/A
FI0009005961|2018-03-02 13:30:00|14.055|14.06|92|92|N/A
FI0009005961|2018-03-02 15:30:00|14.045|14.05|92|92|N/A
FR0000127771|2018-03-02 09:30:00|20.5|20.51|63|63|N/A
FR0000127771|2018-03-02 11:30:00|20.46|20.47|63|63|N/A
FR0000127771|2018-03-02 13:30:00|20.36|20.38|63|63|N/A
FR0000127771|2018-03-02 15:30:00|20.37|20.38|63|63|N/A
FR0000125585|2018-03-02 09:30:00|44.78|44.81|29|28|N/A
FR0000125585|2018-03-02 11:30:00|44.24|44.27|29|29|N/A
FR0000125585|2018-03-02 13:30:00|44.03|44.06|29|29|N/A
FR0000125585|2018-03-02 15:30:00|43.42|43.44|29|29|N/A
FR0000125338|2018-03-02 09:30:00|99.3|99.34|13|13|N/A
FR0000125338|2018-03-02 11:30:00|98.9|98.94|13|13|N/A
FR0000125338|2018-03-02 13:30:00|99.14|99.18|13|13|N/A
FR0000125338|2018-03-02 15:30:00|99.28|99.3|13|13|N/A
FR0000121329|2018-03-02 09:30:00|90.02|90.06|14|14|N/A
FR0000121329|2018-03-02 11:30:00|89.42|89.46|14|14|N/A
FR0000121329|2018-03-02 13:30:00|89.54|89.58|14|14|N/A
FR0000121329|2018-03-02 15:30:00|89.46|89.48|14|14|N/A
GB0030232317|2018-03-02 09:30:00|5.24|5.25|220|220|N/A
GB0030232317|2018-03-02 11:30:00|5.255|5.26|220|219|N/A
GB0030232317|2018-03-02 13:30:00|5.225|5.235|221|220|N/A
GB0030232317|2018-03-02 15:30:00|5.23|5.235|221|220|N/A
GB00B19NLV48|2018-03-02 09:30:00|15.175|15.185|76|76|N/A
GB00B19NLV48|2018-03-02 11:30:00|15.185|15.19|76|76|N/A
GB00B19NLV48|2018-03-02 13:30:00|15.175|15.185|76|76|N/A
GB00B19NLV48|2018-03-02 15:30:00|15.19|15.2|76|76|N/A
IT0001207098|2018-03-02 09:30:00|14|14.04|92|92|N/A
IT0001207098|2018-03-02 11:30:00|13.95|13.99|93|92|N/A
IT0001207098|2018-03-02 13:30:00|13.93|13.96|93|93|N/A
IT0001207098|2018-03-02 15:30:00|13.81|13.85|94|93|N/A
FR0000121501|2018-03-02 09:30:00|18.975|18.985|68|68|N/A
FR0000121501|2018-03-02 11:30:00|19.145|19.15|67|67|N/A
FR0000121501|2018-03-02 13:30:00|19.21|19.22|67|67|N/A
FR0000121501|2018-03-02 15:30:00|19|19.01|68|68|N/A
GB00B3MBS747|2018-03-02 09:30:00|5.34|5.342|216|216|N/A
GB00B3MBS747|2018-03-02 11:30:00|5.364|5.37|215|215|N/A
GB00B3MBS747|2018-03-02 13:30:00|5.386|5.388|214|214|N/A
GB00B3MBS747|2018-03-02 15:30:00|5.398|5.402|214|214|N/A
BE0974264930|2018-03-02 09:30:00|42.08|42.11|30|30|N/A
BE0974264930|2018-03-02 11:30:00|41.97|41.98|30|30|N/A
BE0974264930|2018-03-02 13:30:00|41.99|42|30|30|N/A
BE0974264930|2018-03-02 15:30:00|41.89|41.9|31|31|N/A
SE0008374250|2018-03-02 09:30:00|9.865|9.879|1330|1328|N/A
SE0008374250|2018-03-02 11:30:00|9.751|9.767|1346|1344|N/A
SE0008374250|2018-03-02 13:30:00|9.678|9.685|1356|1355|N/A
SE0008374250|2018-03-02 15:30:00|9.684|9.693|1355|1354|N/A
NL0010877643|2018-03-02 09:30:00|16.07|16.078|80|80|N/A
NL0010877643|2018-03-02 11:30:00|16.13|16.138|80|80|N/A
NL0010877643|2018-03-02 13:30:00|16.204|16.208|80|80|N/A
NL0010877643|2018-03-02 15:30:00|16.13|16.134|80|80|N/A
BE0003874915|2018-03-02 09:30:00|12.89|12.93|100|100|N/A
BE0003874915|2018-03-02 11:30:00|12.76|12.78|101|101|N/A
BE0003874915|2018-03-02 13:30:00|12.78|12.8|101|101|N/A
BE0003874915|2018-03-02 15:30:00|12.84|12.86|101|101|N/A
ES0112501012|2018-03-02 09:30:00|20.32|20.36|63|63|N/A
ES0112501012|2018-03-02 11:30:00|20.22|20.24|64|64|N/A
ES0112501012|2018-03-02 13:30:00|20.14|20.18|64|64|N/A
ES0112501012|2018-03-02 15:30:00|20.04|20.08|64|64|N/A
FR0013269123|2018-03-02 09:30:00|57.15|57.25|22|22|N/A
FR0013269123|2018-03-02 11:30:00|57.2|57.3|22|22|N/A
FR0013269123|2018-03-02 13:30:00|56.95|57.05|22|22|N/A
FR0013269123|2018-03-02 15:30:00|56.95|57.05|22|22|N/A
GB0002374006|2018-03-02 09:30:00|24.19|24.195|47|47|N/A
GB0002374006|2018-03-02 11:30:00|24.02|24.025|48|48|N/A
GB0002374006|2018-03-02 13:30:00|23.98|23.985|48|48|N/A
GB0002374006|2018-03-02 15:30:00|23.9|23.905|48|48|N/A
DE0007314007|2018-03-02 09:30:00|2.856|2.86|454|454|N/A
DE0007314007|2018-03-02 11:30:00|2.85|2.854|455|455|N/A
DE0007314007|2018-03-02 13:30:00|2.864|2.868|453|452|N/A
DE0007314007|2018-03-02 15:30:00|2.864|2.868|453|452|N/A
IT0003128367|2018-03-02 09:30:00|4.72|4.721|275|275|N/A
IT0003128367|2018-03-02 11:30:00|4.71|4.711|275|275|N/A
IT0003128367|2018-03-02 13:30:00|4.712|4.714|275|275|N/A
IT0003128367|2018-03-02 15:30:00|4.652|4.653|279|279|N/A
GB00B74CDH82|2018-03-02 09:30:00|1.849|1.851|625|624|N/A
GB00B74CDH82|2018-03-02 11:30:00|1.844|1.846|627|626|N/A
GB00B74CDH82|2018-03-02 13:30:00|1.829|1.831|632|631|N/A
GB00B74CDH82|2018-03-02 15:30:00|1.827|1.83|633|632|N/A
GB00B61TVQ02|2018-03-02 09:30:00|6.77|6.78|170|170|N/A
GB00B61TVQ02|2018-03-02 11:30:00|6.735|6.745|171|171|N/A
GB00B61TVQ02|2018-03-02 13:30:00|6.74|6.745|171|171|N/A
GB00B61TVQ02|2018-03-02 15:30:00|6.735|6.74|171|171|N/A
ES0116920333|2018-03-02 09:30:00|34.3|34.4|37|37|N/A
ES0116920333|2018-03-02 11:30:00|34.3|34.35|37|37|N/A
ES0116920333|2018-03-02 13:30:00|34.3|34.35|37|37|N/A
ES0116920333|2018-03-02 15:30:00|34.3|34.35|37|37|N/A
ES0121975009|2018-03-02 09:30:00|39.35|39.45|33|32|N/A
ES0121975009|2018-03-02 11:30:00|39.3|39.4|33|32|N/A
ES0121975009|2018-03-02 13:30:00|39.15|39.3|33|33|N/A
ES0121975009|2018-03-02 15:30:00|39.25|39.3|33|33|N/A
GB00B1FW5029|2018-03-02 09:30:00|2.043|2.048|566|564|N/A
GB00B1FW5029|2018-03-02 11:30:00|2.038|2.041|567|566|N/A
GB00B1FW5029|2018-03-02 13:30:00|2.049|2.051|564|563|N/A
GB00B1FW5029|2018-03-02 15:30:00|2.016|2.018|573|573|N/A
NL0000339760|2018-03-02 09:30:00|77.75|77.85|16|16|N/A
NL0000339760|2018-03-02 11:30:00|78.25|78.3|16|16|N/A
NL0000339760|2018-03-02 13:30:00|79.15|79.2|16|16|N/A
NL0000339760|2018-03-02 15:30:00|80|80.1|16|16|N/A
GB0009292243|2018-03-02 09:30:00|25.08|25.1|46|46|N/A
GB0009292243|2018-03-02 11:30:00|24.84|24.88|46|46|N/A
GB0009292243|2018-03-02 13:30:00|24.9|24.92|46|46|N/A
GB0009292243|2018-03-02 15:30:00|24.9|24.92|46|46|N/A
CH0019396990|2018-03-02 09:30:00|164|164.4|9|9|N/A
CH0019396990|2018-03-02 11:30:00|163.6|164.1|9|9|N/A
CH0019396990|2018-03-02 13:30:00|163.5|164|9|9|N/A
CH0019396990|2018-03-02 15:30:00|163.1|163.5|9|9|N/A
ES0130625512|2018-03-02 09:30:00|5.15|5.165|252|251|N/A
ES0130625512|2018-03-02 11:30:00|5.15|5.16|252|251|N/A
ES0130625512|2018-03-02 13:30:00|5.15|5.16|252|251|N/A
ES0130625512|2018-03-02 15:30:00|5.155|5.165|252|251|N/A
DK0060336014|2018-03-02 09:30:00|308.2|308.4|31|31|N/A
DK0060336014|2018-03-02 11:30:00|307.4|307.5|31|31|N/A
DK0060336014|2018-03-02 13:30:00|305.5|305.7|31|31|N/A
DK0060336014|2018-03-02 15:30:00|306.2|306.3|31|31|N/A
CH0010645932|2018-03-02 09:30:00|2131|2132|1|1|N/A
CH0010645932|2018-03-02 11:30:00|2115|2117|1|1|N/A
CH0010645932|2018-03-02 13:30:00|2113|2115|1|1|N/A
CH0010645932|2018-03-02 15:30:00|2107|2108|1|1|N/A
GB0009123323|2018-03-02 09:30:00|14.82|14.85|78|77|N/A
GB0009123323|2018-03-02 11:30:00|14.77|14.8|78|78|N/A
GB0009123323|2018-03-02 13:30:00|14.72|14.74|78|78|N/A
GB0009123323|2018-03-02 15:30:00|14.96|14.99|77|77|N/A
NO0010063308|2018-03-02 09:30:00|177.35|177.4|70|70|N/A
NO0010063308|2018-03-02 11:30:00|176.4|176.5|70|70|N/A
NO0010063308|2018-03-02 13:30:00|176.3|176.4|70|70|N/A
NO0010063308|2018-03-02 15:30:00|174.85|174.95|71|71|N/A
CH0014284498|2018-03-02 09:30:00|320.5|321.5|4|4|N/A
CH0014284498|2018-03-02 11:30:00|320|320.5|4|4|N/A
CH0014284498|2018-03-02 13:30:00|320.5|321|4|4|N/A
CH0014284498|2018-03-02 15:30:00|320|320.5|4|4|N/A
NL0000288918|2018-03-02 09:30:00|38.1|38.2|34|34|N/A
NL0000288918|2018-03-02 11:30:00|38.15|38.25|34|33|N/A
NL0000288918|2018-03-02 13:30:00|38.1|38.2|34|34|N/A
NL0000288918|2018-03-02 15:30:00|38.1|38.2|34|34|N/A
IT0003856405|2018-03-02 09:30:00|8.664|8.67|149|149|N/A
IT0003856405|2018-03-02 11:30:00|8.592|8.596|151|151|N/A
IT0003856405|2018-03-02 13:30:00|8.578|8.582|151|151|N/A
IT0003856405|2018-03-02 15:30:00|8.526|8.528|152|152|N/A
GB00B1VNSX38|2018-03-02 09:30:00|2.71|2.718|426|425|N/A
GB00B1VNSX38|2018-03-02 11:30:00|2.674|2.678|432|431|N/A
GB00B1VNSX38|2018-03-02 13:30:00|2.688|2.692|430|429|N/A
GB00B1VNSX38|2018-03-02 15:30:00|2.65|2.654|436|435|N/A
DE0005200000|2018-03-02 09:30:00|87.04|87.08|14|14|N/A
DE0005200000|2018-03-02 11:30:00|85.98|86|15|15|N/A
DE0005200000|2018-03-02 13:30:00|86.12|86.16|15|15|N/A
DE0005200000|2018-03-02 15:30:00|85.9|85.92|15|15|N/A
NL0000226223|2018-03-02 09:30:00|17.49|17.495|74|74|N/A
NL0000226223|2018-03-02 11:30:00|17.51|17.515|74|74|N/A
NL0000226223|2018-03-02 13:30:00|17.52|17.525|74|74|N/A
NL0000226223|2018-03-02 15:30:00|17.565|17.575|73|73|N/A
GB00B2NGPM57|2018-03-02 09:30:00|4.808|4.818|240|240|N/A
GB00B2NGPM57|2018-03-02 11:30:00|4.83|4.834|239|239|N/A
GB00B2NGPM57|2018-03-02 13:30:00|4.778|4.784|242|241|N/A
GB00B2NGPM57|2018-03-02 15:30:00|4.776|4.78|242|241|N/A
NO0010234552|2018-03-02 09:30:00|433.5|434.5|28|28|N/A
NO0010234552|2018-03-02 11:30:00|432|432.5|28|28|N/A
NO0010234552|2018-03-02 13:30:00|426.5|427.5|29|29|N/A
NO0010234552|2018-03-02 15:30:00|430.5|431.5|29|28|N/A
GB00B1VYCH82|2018-03-02 09:30:00|1.219|1.221|948|947|N/A
GB00B1VYCH82|2018-03-02 11:30:00|1.226|1.228|943|941|N/A
GB00B1VYCH82|2018-03-02 13:30:00|1.232|1.233|938|938|N/A
GB00B1VYCH82|2018-03-02 15:30:00|1.223|1.224|945|945|N/A
FR0010557264|2018-03-02 09:30:00|8|8.02|162|161|N/A
FR0010557264|2018-03-02 11:30:00|7.86|7.89|165|164|N/A
FR0010557264|2018-03-02 13:30:00|7.855|7.88|165|164|N/A
FR0010557264|2018-03-02 15:30:00|7.825|7.91|166|164|N/A
IT0005252140|2018-03-02 09:30:00|3.313|3.316|392|391|N/A
IT0005252140|2018-03-02 11:30:00|3.303|3.305|393|393|N/A
IT0005252140|2018-03-02 13:30:00|3.299|3.301|393|393|N/A
IT0005252140|2018-03-02 15:30:00|3.271|3.272|397|397|N/A
IT0004931496|2018-03-02 09:30:00|1.048|1.054|1239|1232|N/A
IT0004931496|2018-03-02 11:30:00|1.058|1.06|1227|1225|N/A
IT0004931496|2018-03-02 13:30:00|1.054|1.058|1232|1227|N/A
IT0004931496|2018-03-02 15:30:00|1.06|1.064|1225|1221|N/A
IT0003132476|2018-03-02 09:30:00|13.438|13.442|96|96|N/A
IT0003132476|2018-03-02 11:30:00|13.422|13.424|96|96|N/A
IT0003132476|2018-03-02 13:30:00|13.414|13.416|96|96|N/A
IT0003132476|2018-03-02 15:30:00|13.338|13.342|97|97|N/A
SE0000120669|2018-03-02 09:30:00|39.2|39.25|334|334|N/A
SE0000120669|2018-03-02 11:30:00|39.17|39.2|335|334|N/A
SE0000120669|2018-03-02 13:30:00|39.49|39.52|332|332|N/A
SE0000120669|2018-03-02 15:30:00|39.05|39.07|336|336|N/A
SE0008373906|2018-03-02 09:30:00|292.9|293|44|44|N/A
SE0008373906|2018-03-02 11:30:00|292|292.1|44|44|N/A
SE0008373906|2018-03-02 13:30:00|290.9|291|45|45|N/A
SE0008373906|2018-03-02 15:30:00|290.2|290.4|45|45|N/A
GB0002875804|2018-03-02 09:30:00|42.795|42.805|27|27|N/A
GB0002875804|2018-03-02 11:30:00|42.395|42.405|27|27|N/A
GB0002875804|2018-03-02 13:30:00|42|42.005|27|27|N/A
GB0002875804|2018-03-02 15:30:00|42.03|42.035|27|27|N/A
FR0000124711|2018-03-02 09:30:00|189.2|189.25|6|6|N/A
FR0000124711|2018-03-02 11:30:00|189.15|189.2|6|6|N/A
FR0000124711|2018-03-02 13:30:00|188.85|188.9|6|6|N/A
FR0000124711|2018-03-02 15:30:00|187.3|187.35|6|6|N/A
BE0003678894|2018-03-02 09:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-03-02 11:30:00|52.9|53|24|24|N/A
BE0003678894|2018-03-02 13:30:00|52.9|53|24|24|N/A
BE0003678894|2018-03-02 15:30:00|52.6|52.7|24|24|N/A
FI0009002158|2018-03-02 09:30:00|14.11|14.13|92|91|N/A
FI0009002158|2018-03-02 11:30:00|14.09|14.11|92|92|N/A
FI0009002158|2018-03-02 13:30:00|14.06|14.09|92|92|N/A
FI0009002158|2018-03-02 15:30:00|14.05|14.07|92|92|N/A
GB00BBG9VN75|2018-03-02 09:30:00|17.96|17.98|64|64|N/A
GB00BBG9VN75|2018-03-02 11:30:00|17.91|17.93|64|64|N/A
GB00BBG9VN75|2018-03-02 13:30:00|18.08|18.09|63|63|N/A
GB00BBG9VN75|2018-03-02 15:30:00|18.17|18.18|63|63|N/A
SE0000806994|2018-03-02 09:30:00|174.95|175.05|75|74|N/A
SE0000806994|2018-03-02 11:30:00|174.55|174.7|75|75|N/A
SE0000806994|2018-03-02 13:30:00|174.55|174.7|75|75|N/A
SE0000806994|2018-03-02 15:30:00|173.9|174.05|75|75|N/A
ES0182870214|2018-03-02 09:30:00|2.31|2.314|562|561|N/A
ES0182870214|2018-03-02 11:30:00|2.277|2.281|570|569|N/A
ES0182870214|2018-03-02 13:30:00|2.285|2.29|568|567|N/A
ES0182870214|2018-03-02 15:30:00|2.247|2.252|578|576|N/A
FR0000120073|2018-03-02 09:30:00|100.5|100.55|12|12|N/A
FR0000120073|2018-03-02 11:30:00|100|100.05|12|12|N/A
FR0000120073|2018-03-02 13:30:00|99.96|99.98|12|12|N/A
FR0000120073|2018-03-02 15:30:00|99.52|99.54|13|13|N/A
GB00B4Y7R145|2018-03-02 09:30:00|1.9315|1.934|598|598|N/A
GB00B4Y7R145|2018-03-02 11:30:00|1.92|1.9215|602|601|N/A
GB00B4Y7R145|2018-03-02 13:30:00|1.921|1.9235|602|601|N/A
GB00B4Y7R145|2018-03-02 15:30:00|1.8945|1.8955|610|610|N/A
BE0974293251|2018-03-02 09:30:00|91.36|91.38|14|14|N/A
BE0974293251|2018-03-02 11:30:00|91.38|91.39|14|14|N/A
BE0974293251|2018-03-02 13:30:00|90.92|90.95|14|14|N/A
BE0974293251|2018-03-02 15:30:00|89.4|89.42|14|14|N/A
CH0012280076|2018-03-02 09:30:00|607|607.5|2|2|N/A
CH0012280076|2018-03-02 11:30:00|611|611.5|2|2|N/A
CH0012280076|2018-03-02 13:30:00|609.5|610|2|2|N/A
CH0012280076|2018-03-02 15:30:00|605.5|606.5|2|2|N/A
GB00B1VZ0M25|2018-03-02 09:30:00|16.41|16.42|70|70|N/A
GB00B1VZ0M25|2018-03-02 11:30:00|16.45|16.455|70|70|N/A
GB00B1VZ0M25|2018-03-02 13:30:00|16.53|16.535|69|69|N/A
GB00B1VZ0M25|2018-03-02 15:30:00|16.615|16.62|69|69|N/A
CH0130293662|2018-03-02 09:30:00|54.3|54.5|27|27|N/A
CH0130293662|2018-03-02 11:30:00|54.2|54.3|27|27|N/A
CH0130293662|2018-03-02 13:30:00|54.1|54.2|27|27|N/A
CH0130293662|2018-03-02 15:30:00|53.7|53.9|27|27|N/A
AT0000A18XM4|2018-03-02 09:30:00|104.9|105|14|14|N/A
AT0000A18XM4|2018-03-02 11:30:00|105.6|105.65|14|14|N/A
AT0000A18XM4|2018-03-02 13:30:00|105.15|105.25|14|14|N/A
AT0000A18XM4|2018-03-02 15:30:00|105.8|105.9|14|14|N/A
SE0000549412|2018-03-02 09:30:00|53.7|53.8|244|244|N/A
SE0000549412|2018-03-02 11:30:00|53.35|53.4|246|245|N/A
SE0000549412|2018-03-02 13:30:00|53.5|53.55|245|245|N/A
SE0000549412|2018-03-02 15:30:00|53.6|53.65|244|244|N/A
FI0009003727|2018-03-02 09:30:00|56.1|56.14|23|23|N/A
FI0009003727|2018-03-02 11:30:00|55.38|55.42|23|23|N/A
FI0009003727|2018-03-02 13:30:00|55.8|55.84|23|23|N/A
FI0009003727|2018-03-02 15:30:00|55.56|55.58|23|23|N/A
SE0010100958|2018-03-02 09:30:00|94.1|94.25|139|139|N/A
SE0010100958|2018-03-02 11:30:00|93.85|93.95|139|139|N/A
SE0010100958|2018-03-02 13:30:00|93.65|93.75|140|140|N/A
SE0010100958|2018-03-02 15:30:00|93.7|93.8|140|139|N/A
GB00B0PPFY88|2018-03-02 09:30:00|1.313|1.315|880|879|N/A
GB00B0PPFY88|2018-03-02 11:30:00|1.306|1.307|885|885|N/A
GB00B0PPFY88|2018-03-02 13:30:00|1.308|1.31|884|882|N/A
GB00B0PPFY88|2018-03-02 15:30:00|1.307|1.308|885|884|N/A
GB00BZ02MH16|2018-03-02 09:30:00|6.615|6.625|174|174|N/A
GB00BZ02MH16|2018-03-02 11:30:00|6.585|6.595|175|175|N/A
GB00BZ02MH16|2018-03-02 13:30:00|6.6|6.615|175|174|N/A
GB00BZ02MH16|2018-03-02 15:30:00|6.69|6.695|172|172|N/A
GB0007590234|2018-03-02 09:30:00|37.1|37.2|31|31|N/A
GB0007590234|2018-03-02 11:30:00|37.25|37.35|31|30|N/A
GB0007590234|2018-03-02 13:30:00|37|37.1|31|31|N/A
GB0007590234|2018-03-02 15:30:00|37.3|37.4|31|30|N/A
GB0004657408|2018-03-02 09:30:00|1.593|1.597|726|724|N/A
GB0004657408|2018-03-02 11:30:00|1.595|1.598|725|723|N/A
GB0004657408|2018-03-02 13:30:00|1.599|1.601|723|722|N/A
GB0004657408|2018-03-02 15:30:00|1.586|1.588|729|728|N/A
FI0009000459|2018-03-02 09:30:00|34|34.02|38|38|N/A
FI0009000459|2018-03-02 11:30:00|33.7|33.73|38|38|N/A
FI0009000459|2018-03-02 13:30:00|33.75|33.77|38|38|N/A
FI0009000459|2018-03-02 15:30:00|33.41|33.43|38|38|N/A
FI0009000665|2018-03-02 09:30:00|7.09|7.1|183|182|N/A
FI0009000665|2018-03-02 11:30:00|7.085|7.09|183|183|N/A
FI0009000665|2018-03-02 13:30:00|7.09|7.095|183|183|N/A
FI0009000665|2018-03-02 15:30:00|7.04|7.05|184|184|N/A
BMG4593F1389|2018-03-02 09:30:00|13.89|13.91|83|83|N/A
BMG4593F1389|2018-03-02 11:30:00|13.86|13.88|83|83|N/A
BMG4593F1389|2018-03-02 13:30:00|13.86|13.87|83|83|N/A
BMG4593F1389|2018-03-02 15:30:00|13.82|13.83|83|83|N/A
SE0000667925|2018-03-02 09:30:00|3.869|3.871|335|335|N/A
SE0000667925|2018-03-02 11:30:00|3.857|3.859|336|336|N/A
SE0000667925|2018-03-02 13:30:00|3.849|3.85|337|337|N/A
SE0000667925|2018-03-02 15:30:00|3.821|3.822|340|339|N/A
DE0005909006|2018-03-02 09:30:00|35.8|35.86|36|36|N/A
DE0005909006|2018-03-02 11:30:00|35.66|35.7|36|36|N/A
DE0005909006|2018-03-02 13:30:00|35.66|35.7|36|36|N/A
DE0005909006|2018-03-02 15:30:00|35.62|35.66|36|36|N/A
IE00BD1RP616|2018-03-02 09:30:00|7.47|7.49|173|173|N/A
IE00BD1RP616|2018-03-02 11:30:00|7.425|7.455|174|174|N/A
IE00BD1RP616|2018-03-02 13:30:00|7.455|7.47|174|173|N/A
IE00BD1RP616|2018-03-02 15:30:00|7.42|7.43|175|174|N/A
FI0009004824|2018-03-02 09:30:00|10.94|10.96|118|118|N/A
FI0009004824|2018-03-02 11:30:00|10.87|10.89|119|119|N/A
FI0009004824|2018-03-02 13:30:00|10.88|10.9|119|119|N/A
FI0009004824|2018-03-02 15:30:00|10.83|10.85|119|119|N/A
DE0005565204|2018-03-02 09:30:00|93.92|93.98|13|13|N/A
DE0005565204|2018-03-02 11:30:00|93.98|94.02|13|13|N/A
DE0005565204|2018-03-02 13:30:00|94|94.04|13|13|N/A
DE0005565204|2018-03-02 15:30:00|93.62|93.68|13|13|N/A
GB0002652740|2018-03-02 09:30:00|29.17|29.21|39|39|N/A
GB0002652740|2018-03-02 11:30:00|29.21|29.22|39|39|N/A
GB0002652740|2018-03-02 13:30:00|29.14|29.17|39|39|N/A
GB0002652740|2018-03-02 15:30:00|29.02|29.04|39|39|N/A
DE0008402215|2018-03-02 09:30:00|109.6|109.7|11|11|N/A
DE0008402215|2018-03-02 11:30:00|109.2|109.3|11|11|N/A
DE0008402215|2018-03-02 13:30:00|109.4|109.5|11|11|N/A
DE0008402215|2018-03-02 15:30:00|109.4|109.5|11|11|N/A
SE0000163628|2018-03-02 09:30:00|79.98|80.04|164|164|N/A
SE0000163628|2018-03-02 11:30:00|82|82.14|160|159|N/A
SE0000163628|2018-03-02 13:30:00|82.64|82.74|158|158|N/A
SE0000163628|2018-03-02 15:30:00|84.58|84.7|155|154|N/A
DE0006070006|2018-03-02 09:30:00|134.4|134.5|9|9|N/A
DE0006070006|2018-03-02 11:30:00|133.9|134.1|9|9|N/A
DE0006070006|2018-03-02 13:30:00|133.9|134|9|9|N/A
DE0006070006|2018-03-02 15:30:00|133.6|133.7|9|9|N/A
BE0003883031|2018-03-02 09:30:00|106.8|107|12|12|N/A
BE0003883031|2018-03-02 11:30:00|106.2|106.4|12|12|N/A
BE0003883031|2018-03-02 13:30:00|106.6|107|12|12|N/A
BE0003883031|2018-03-02 15:30:00|106.4|106.8|12|12|N/A
DE0006204407|2018-03-02 09:30:00|98.1|98.7|13|13|N/A
DE0006204407|2018-03-02 11:30:00|97.4|97.8|13|13|N/A
DE0006204407|2018-03-02 13:30:00|97|97.5|13|13|N/A
DE0006204407|2018-03-02 15:30:00|97|97.4|13|13|N/A
DE000KSAG888|2018-03-02 09:30:00|21.81|21.83|59|59|N/A
DE000KSAG888|2018-03-02 11:30:00|21.85|21.87|59|59|N/A
DE000KSAG888|2018-03-02 13:30:00|21.77|21.79|59|59|N/A
DE000KSAG888|2018-03-02 15:30:00|21.62|21.65|60|60|N/A
DE0006599905|2018-03-02 09:30:00|78.82|78.84|16|16|N/A
DE0006599905|2018-03-02 11:30:00|78.26|78.3|16|16|N/A
DE0006599905|2018-03-02 13:30:00|78.48|78.52|16|16|N/A
DE0006599905|2018-03-02 15:30:00|78.4|78.44|16|16|N/A
GB0030913577|2018-03-02 09:30:00|2.412|2.413|479|479|N/A
GB0030913577|2018-03-02 11:30:00|2.3865|2.3875|484|484|N/A
GB0030913577|2018-03-02 13:30:00|2.3725|2.373|487|487|N/A
GB0030913577|2018-03-02 15:30:00|2.351|2.3515|492|491|N/A
SE0000115420|2018-03-02 09:30:00|150.8|151|87|86|N/A
SE0000115420|2018-03-02 11:30:00|149.1|149.3|88|87|N/A
SE0000115420|2018-03-02 13:30:00|149.6|149.8|87|87|N/A
SE0000115420|2018-03-02 15:30:00|149.6|149.8|87|87|N/A
ES0184262212|2018-03-02 09:30:00|51.95|52.05|25|24|N/A
ES0184262212|2018-03-02 11:30:00|51.9|51.95|25|25|N/A
ES0184262212|2018-03-02 13:30:00|52|52.05|24|24|N/A
ES0184262212|2018-03-02 15:30:00|51.75|51.85|25|25|N/A
FI0009013296|2018-03-02 09:30:00|58.36|58.38|22|22|N/A
FI0009013296|2018-03-02 11:30:00|57.96|58|22|22|N/A
FI0009013296|2018-03-02 13:30:00|57.74|57.76|22|22|N/A
FI0009013296|2018-03-02 15:30:00|57.02|57.04|22|22|N/A
ES0184933812|2018-03-02 09:30:00|8.42|8.44|154|153|N/A
ES0184933812|2018-03-02 11:30:00|8.395|8.415|154|154|N/A
ES0184933812|2018-03-02 13:30:00|8.405|8.42|154|154|N/A
ES0184933812|2018-03-02 15:30:00|8.405|8.415|154|154|N/A
FR0006174348|2018-03-02 09:30:00|21.08|21.1|61|61|N/A
FR0006174348|2018-03-02 11:30:00|21.11|21.12|61|61|N/A
FR0006174348|2018-03-02 13:30:00|21.32|21.34|60|60|N/A
FR0006174348|2018-03-02 15:30:00|21.24|21.26|61|61|N/A
DE0005772206|2018-03-02 09:30:00|66.3|66.35|19|19|N/A
DE0005772206|2018-03-02 11:30:00|66.2|66.25|19|19|N/A
DE0005772206|2018-03-02 13:30:00|66.7|66.8|19|19|N/A
DE0005772206|2018-03-02 15:30:00|66.3|66.4|19|19|N/A
FR0010331421|2018-03-02 09:30:00|5.43|5.445|239|238|N/A
FR0010331421|2018-03-02 11:30:00|5.44|5.465|238|237|N/A
FR0010331421|2018-03-02 13:30:00|5.45|5.465|238|237|N/A
FR0010331421|2018-03-02 15:30:00|5.42|5.43|239|239|N/A
SE0000202624|2018-03-02 09:30:00|102.95|103|127|127|N/A
SE0000202624|2018-03-02 11:30:00|102.35|102.4|128|128|N/A
SE0000202624|2018-03-02 13:30:00|102.45|102.5|128|128|N/A
SE0000202624|2018-03-02 15:30:00|102.15|102.2|128|128|N/A
IT0004176001|2018-03-02 09:30:00|25.6|25.62|50|50|N/A
IT0004176001|2018-03-02 11:30:00|25.69|25.71|50|50|N/A
IT0004176001|2018-03-02 13:30:00|25.82|25.83|50|50|N/A
IT0004176001|2018-03-02 15:30:00|25.85|25.87|50|50|N/A
FR0000124141|2018-03-02 09:30:00|19.395|19.405|66|66|N/A
FR0000124141|2018-03-02 11:30:00|19.265|19.27|67|67|N/A
FR0000124141|2018-03-02 13:30:00|19.225|19.235|67|67|N/A
FR0000124141|2018-03-02 15:30:00|18.99|19|68|68|N/A
DE000PAH0038|2018-03-02 09:30:00|65.26|65.3|19|19|N/A
DE000PAH0038|2018-03-02 11:30:00|65.5|65.54|19|19|N/A
DE000PAH0038|2018-03-02 13:30:00|65.8|65.82|19|19|N/A
DE000PAH0038|2018-03-02 15:30:00|65.78|65.8|19|19|N/A
DE000PSM7770|2018-03-02 09:30:00|31.21|31.23|41|41|N/A
DE000PSM7770|2018-03-02 11:30:00|31.1|31.12|41|41|N/A
DE000PSM7770|2018-03-02 13:30:00|30.91|30.93|42|42|N/A
DE000PSM7770|2018-03-02 15:30:00|30.74|30.75|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007292|1150.062156|0.008489|0|3886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1131.643563|0.142479|0|6258|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1153.405049|0.013606|0|785|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.012500|1288.617195|0.019141|0|2463|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||13048.112998|0.12823|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1155.96712|0.001053|0|1992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1401.281134|0.108653|0|4062|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||13051.915104|0.164372|0|4305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1274.107692|0.162308|0|524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12456.978299|0.039565|0|4582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1297.625863|0.001585|0|14341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.008824|1288.525154|0.008461|0|10598|N/A|0.235|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1294.724632|0.004587|0|9542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1293.656031|0.023574|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503||1289.138433|0.016858|0|6409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008750|1145.504195|0.015092|0|3612|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.018750|1136.69361|0.03503|0|2381|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1298.4935|0.001087|0|4232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1297.658069|0.001969|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.016897|1281.390528|0.016236|0|24597|N/A|0.241|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1153.365693|0.026715|0|163|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12435.806586|0.075512|0|2768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1289.929487|0.561355|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.008333|1139.749985|0.021563|0|2414|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010000|1238.338508|0.015353|0|30674|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002333|1155.238021|0.002051|0|3690|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1154.146357|0.010211|0|1297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1155.643191|0.001349|0|3961|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1272.692292|0.032488|0|7964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||13045.381603|0.189268|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.005000|1224.553286|0.016376|0|35936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.000750|1155.316306|0.00192|0|1738|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1289.026876|0.009108|0|15730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.075000|1476.44178|0.08203|0|6022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1156.349651|0.001894|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9570.957721|0.143691|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001400|1296.847632|0.001513|0|13597|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1256.667577|0.081162|0|752|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1275.257851|0.073554|0|1138|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1283.298062|0.018375|0|4318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.009000|1150.568891|0.009194|0|4174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.026667|1291.57015|0.031067|0|3078|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1156.456139|0.002221|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.015667|1246.479338|0.01623|0|39341|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1146.407743|0.007422|0|5150|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1285.359521|0.035318|0|1399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1155.504745|0.001528|0|1872|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.010000|1132.582278|0.017758|0|5407|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1250.070723|0.552239|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12967.242236|0.47481|0|1505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.043750|1203.505632|0.072809|0|12422|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||13088.394284|0.031816|0|9065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1144.933691|0.019149|0|3273|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1292.996662|0.008555|0|4974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012000|1287.294387|0.013823|0|13012|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12633.603702|0.859577|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002250|1297.322336|0.002567|0|3758|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1243.176266|0.152215|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1296.542282|0.001672|0|20187|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1244.459596|0.069847|0|3276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1140.029461|0.083898|0|1680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001500|1155.598202|0.002489|0|1511|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006000|1294.202071|0.005572|0|10043|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1150.304053|0.008578|0|4192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||13103.713687|0.054185|0|13350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.133333|1268.657054|0.16556|0|249|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1272.386154|0.163077|0|79|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1467.090994|0.094094|0|532|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1148.930287|0.006833|0|1951|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010000|1152.982764|0.011499|0|938|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1156.046291|0.014929|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1271.679377|0.112018|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008000|1151.615505|0.007855|0|14246|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004500|1291.130379|0.006746|0|6145|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003778|1154.859939|0.004507|0|1788|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1293.201194|0.015224|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1290.277891|0.0207|0|558|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||13000.385108|0.15462|0|4640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1443.901568|0.077511|0|3217|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9607.456838|0.318149|0|2121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.035556|1256.18881|0.031309|0|8523|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||9517.15037|0.170561|0|4468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||13090.404876|0.090296|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1293.763518|0.010373|0|2652|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004286|1153.83896|0.004801|0|3364|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.017500|1140.109468|0.019059|0|3714|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1296.93518|0.006841|0|1374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9414.809228|0.192281|0|4557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1152.836199|0.004247|0|9687|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1292.714227|0.026424|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1289.789032|0.048084|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1188.844447|0.09318|0|4604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||13091.848984|0.08591|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1232.184069|0.085243|0|3231|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12476.115545|0.075236|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1294.446601|0.017846|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1153.001748|0.008496|0|1283|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12418.020282|0.339718|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1479.963748|0.017827|0|6566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1148.097756|0.023179|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1297.635021|0.004569|0|1945|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12422.740738|0.142685|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1295.332215|0.015005|0|1113|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.023333|1269.341401|0.031053|0|8638|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1206.201852|0.144781|0|1252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1283.169637|0.014989|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1214.486474|0.153152|0|1544|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.048889|1267.610476|0.037923|0|7765|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1312.674571|0.761934|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.091667|1281.305471|0.145765|0|907|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006667|1148.637797|0.008806|0|2748|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1123.532759|0.01722|0|6696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1152.903085|0.008146|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12914.897193|0.187775|0|2043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1464.795848|0.290175|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||12268.157168|0.870466|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.007500|1265.523714|0.014878|0|21416|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.008000|1154.913699|0.003427|0|1270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.010000|1295.463942|0.008096|0|1381|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1489.521318|0.077055|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1284.416728|0.075476|0|780|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.010000|1155.65141|0.010623|0|1278|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1155.730966|0.004334|0|2070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1496.094438|0.020686|0|1525|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015000|1285.295698|0.019986|0|2539|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1153.800172|0.005229|0|3189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.040000|1291.290982|0.037516|0|668|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1151.250495|0.020477|0|3717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001107|1154.816626|0.00181|0|4235|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|0.625000|1836.401926|2.017832|0|1477|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1156.049507|0.005994|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.005000|1292.507909|0.009694|0|2498|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010714|1274.561593|0.015993|0|5708|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1156.209121|0.001842|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||9390.990815|0.412444|0|1487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1155.689633|0.002052|0|2773|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1271.092035|0.075122|0|2825|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1273.776596|0.670213|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1298.317191|0.002067|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1153.339467|0.011837|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9641.669234|0.035926|0|6336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||13089.956394|0.078351|0|2688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1292.403541|0.02952|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1156.026445|0.002267|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||13081.009504|0.051459|0|4014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000694|1154.866514|0.001019|0|30130|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001643|1297.323611|0.001871|0|8663|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.007000|1295.167254|0.008969|0|5161|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1284.664038|0.024582|0|5389|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010556|1280.080692|0.015503|0|15166|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1490.553199|0.014047|0|5649|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.007500|1148.904395|0.00823|0|3470|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.009000|1282.589574|0.015491|0|3665|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||13052.006145|0.157452|0|2949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.025000|3828.072736|0.028192|0|17476|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1155.878998|0.001616|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1140.366667|0.126163|0|284|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.025000|1280.515429|0.03905|0|2871|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1153.606001|0.003243|0|3883|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.140000|878.971655|0.161916|0|2873|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1489.254667|0.015526|0|3241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.007500|1288.999328|0.014725|0|5392|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1154.266043|0.003907|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||13042.365377|0.078194|0|10986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002667|1155.454434|0.003647|0|1458|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.005000|1153.6224|0.003557|0|3591|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1140.410626|0.007219|0|12802|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1240.379977|0.102105|0|911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1473.984393|0.087003|0|920|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||13089.879703|0.084566|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||13064.661654|0.035436|0|16557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1287.209859|0.021463|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1152.353852|0.0074|0|2953|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1155.553653|0.006093|0|545|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.013333|1280.48315|0.021568|0|4209|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1155.747342|0.00224|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||13078.801816|0.034079|0|6852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.110000|1280.303606|0.11064|0|2208|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.096667|1151.42819|0.017357|0|1314|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.021111|1241.942466|0.028571|0|4681|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007333|1153.146157|0.012134|0|3694|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.032000|1243.961026|0.044147|0|5718|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||13057.067783|0.079359|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.013333|1288.660631|0.017327|0|4907|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12869.261447|0.322101|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1154.214901|0.01448|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.014000|1242.514791|0.028736|0|8875|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1289.413782|0.007749|0|6311|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12450.298898|0.158402|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1297.305419|0.002227|0|9005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1297.943794|0.01259|0|2500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||13037.221585|0.478861|0|1734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.030000|1275.436157|0.023431|0|4706|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1290.638501|0.004584|0|26797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1155.838919|0.001651|0|8171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1151.950395|0.030132|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001167|1154.114583|0.00153|0|6037|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9535.289677|0.177824|0|3034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.090000|1222.69217|0.053999|0|5854|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1288.263931|0.073378|0|1081|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||13061.240909|0.288528|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1155.793813|0.000886|0|5100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1150.519572|0.020447|0|579|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||13094.897115|0.218956|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1156.085285|0.001808|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.020000|1289.498861|0.017983|0|1412|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.048333|1260.739907|0.057784|0|4140|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12468.068283|0.056103|0|4235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1290.325491|0.008083|0|4235|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1297.373292|0.00162|0|5906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1153.315972|0.013805|0|3489|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006333|1291.478429|0.005574|0|41649|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||13010.133312|0.146025|0|7532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1153.422644|0.009514|0|1121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.400000|1444.65677|0.380048|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1281.744053|0.026171|0|29036|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.010000|1146.163003|0.027082|0|678|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12481.283247|0.154381|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1281.726923|0.329231|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.012500|1124.311367|0.019149|0|5553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12963.970649|0.246141|0|3919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||13111.606989|0.037423|0|1658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1290.657173|0.035156|0|2169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||13047.805128|0.409524|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006667|1294.380174|0.007693|0|3955|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.036000|1260.90881|0.035144|0|4139|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1481.96744|0.029804|0|7667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1152.722307|0.008803|0|562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1152.267058|0.003316|0|4918|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005357|1139.874005|0.008103|0|22342|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.023571|1129.260507|0.02441|0|2585|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||13017.153324|0.103658|0|6474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.380000|911.275596|0.361494|0|1692|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1280.628308|0.030614|0|821|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.600000|1448.046288|0.393886|0|495|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1148.038966|0.008741|0|6266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||13032.692512|0.15729|0|2642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007000|1291.429295|0.007624|0|6665|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003100|1293.118094|0.003588|0|26889|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|830.204948|0.879687|0|998|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1155.373926|0.005674|0|3436|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1267.820122|0.11748|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1154.015938|0.008434|0|1228|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9569.12125|0.2129|0|3951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1292.990993|0.007553|0|6527|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1487.004398|0.114532|0|519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.003176|1155.04426|0.007152|0|1136|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001333|1154.710414|0.001894|0|8132|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010625|1283.020103|0.015677|0|5237|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1296.180511|0.003152|0|4830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.030000|1286.432542|0.160746|0|1116|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12468.524926|0.104357|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1271.781203|0.185714|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12405.528321|0.173432|0|2403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1155.680672|0.002237|0|1155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.062857|1285.383891|0.052335|0|576|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||13064.093009|0.074909|0|4928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1256.571009|0.139057|0|4896|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004687|1146.409065|0.007047|0|7769|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.060000|1264.977778|0.0875|0|650|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.006200|1154.440189|0.004284|0|7116|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1251.36838|0.055042|0|6086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1155.813798|0.002392|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004125|1154.152942|0.005224|0|2750|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002333|1153.647808|0.003338|0|2617|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1299.150426|0.000105|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1298.7495|0.000345|0|8527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.013333|1279.879776|0.017794|0|2970|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.060000|1281.293333|0.057101|0|2076|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1289.456881|0.027498|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1141.82808|3.449857|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003818|1293.257196|0.003445|0|31448|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.003333|1295.349305|0.002121|0|36221|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002000|1294.800503|0.00479|0|4692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||13046.632271|0.07743|0|7043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1153.672916|0.004599|0|2492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1293.518746|0.016836|0|1200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.024444|1279.27891|0.034986|0|2764|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1311.707042|0.752113|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1271.053846|0.144231|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1285.886163|0.013555|0|8049|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1471.425332|0.081157|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1278.014393|0.046539|0|2590|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||13122.873222|0.012031|0|9778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8893.974837|2.382106|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1255.278769|0.115689|0|1737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1290.85629|0.009874|0|5801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1342.732701|0.296524|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.033333|1132.317133|0.074973|0|7023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.026667|1270.390642|0.029329|0|9378|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1137.797892|0.022337|0|4707|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1292.141867|0.007208|0|4725|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.060000|1279.77505|0.045552|0|5143|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.300000|1264.281733|0.570133|0|834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.057143|1243.518376|0.067056|0|5439|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||13041.854386|0.265231|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002889|1285.265906|0.003399|0|20835|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008125|1291.330685|0.009287|0|5121|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1285.69671|0.050578|0|2141|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1152.211594|0.020637|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1283.621348|0.030878|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1214.269833|0.24358|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12389.441223|0.199001|0|4622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.032222|1287.182924|0.024997|0|8667|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002400|1154.007969|0.003324|0|3484|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.003000|1154.866615|0.001826|0|5834|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000750|1155.415668|0.001454|0|4455|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1292.51788|0.026087|0|539|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.036667|1271.403515|0.036105|0|7559|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002333|1153.928895|0.003138|0|4538|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.026667|1290.829257|0.017733|0|3268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1291.466208|0.021792|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12971.14913|0.713925|0|2790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.008500|1154.478501|0.00603|0|11162|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1149.816084|0.009147|0|2941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.015000|1293.065462|0.017055|0|634|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1226.439902|0.044514|0|27976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1285.590593|0.048307|0|595|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1153.979416|0.004583|0|3041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1278.159596|0.169697|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9573.795355|0.19788|0|6564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1237.051154|0.068271|0|12395|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||13072.909591|0.067843|0|2674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.166667|2330.349895|1.485697|0|3161|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1289.742514|0.015062|0|2030|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1292.07245|0.007218|0|4548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001000|1155.46458|0.002348|0|1654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001750|1155.472691|0.002503|0|3398|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1288.088621|0.014066|0|3526|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.021667|1118.618973|0.021649|0|5726|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005000|1152.972728|0.005729|0|2482|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1184.729904|0.150804|0|1297|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||13041.264414|0.090815|0|6517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1297.099652|0.002918|0|5135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1153.891978|0.00917|0|581|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.010000|1294.800579|0.031766|0|1748|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12328.988046|0.458463|0|2227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000320|1155.732026|0.000535|0|12781|N/A|0.8|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1155.466931|0.001796|0|2197|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.010769|1225.67439|0.020027|0|29693|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.017857|1292.377742|0.02034|0|3778|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9590.9785|0.154852|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1269.712222|0.155852|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.003000|1155.380575|0.001889|0|4939|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.002500|1295.768669|0.004077|0|9783|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12988.480235|0.573444|0|3781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018333|1120.763622|0.017859|0|5883|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12932.78893|0.188613|0|13943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1263.396771|0.171538|0|1264|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015833|1289.200016|0.013429|0|3612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1465.453927|0.298934|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9604.936221|0.217427|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1290.87447|0.02697|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.011250|1152.350019|0.008348|0|1084|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1298.332812|0.004022|0|8921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.037500|1230.911972|0.073569|0|1824|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1149.819046|0.08|0|269|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1296.976675|0.002642|0|7702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1156.010186|0.000858|0|5291|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1293.546311|0.00838|0|5258|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1292.490008|0.003184|0|14040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.032000|1285.532616|0.020582|0|4054|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||13071.982525|0.029108|0|7795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002833|1151.276001|0.002966|0|7807|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1297.126287|0.009711|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1153.542671|0.0135|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.030000|1293.637874|0.023782|0|1089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1152.590655|0.004736|0|4724|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1473.372514|0.100343|0|909|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1288.565415|0.016699|0|3951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1328.592653|0.149562|0|6865|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1155.154083|0.008325|0|818|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1282.221604|0.064083|0|3363|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.075000|1280.678205|0.048357|0|12825|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1295.09648|0.017069|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||13058.717947|0.075035|0|5204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.006000|1154.529132|0.004491|0|7347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.031667|1248.700585|0.038819|0|5477|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1151.192372|0.0153|0|833|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1342.408451|0.394366|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1206.270564|0.201421|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010000|1148.079556|0.009138|0|4942|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.011875|1292.619048|0.009335|0|7577|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.013333|1278.935042|0.031202|0|9839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002750|1296.883438|0.001625|0|16271|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004667|1154.31825|0.005829|0|1353|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12463.70915|0.033427|0|4099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1272.454288|0.04313|0|3485|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1289.607822|0.049699|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1400.803916|0.16245|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.016667|1487.769031|0.01966|0|6071|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011579|1276.741208|0.015355|0|17388|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1155.443682|0.008166|0|521|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.040000|1279.108164|0.036359|0|4511|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.045833|1208.074421|0.070509|0|3633|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1298.072489|0.005689|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||12327.341683|0.172423|0|4723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1413.733079|1.280022|0|1029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1155.772335|0.001814|0|2901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1155.584187|0.004994|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.020000|1287.470446|0.017883|0|2700|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||13090.8711|0.064521|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1290.547125|0.014595|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.012000|1293.501376|0.015381|0|1608|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.075000|1271.959231|0.091465|0|930|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9501.892746|0.273008|0|3286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1137.642184|0.025424|0|7106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1425.314847|0.075869|0|2811|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9504.190043|0.319482|0|3393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1156.250994|0.001197|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001333|1154.073784|0.002953|0|2620|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1384.374041|0.260798|0|1516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1289.576531|0.046531|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1298.448096|0.0018|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.055000|1226.728123|0.041455|0|39382|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001250|1297.901456|0.001383|0|4324|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1290.65644|0.009169|0|3587|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8536.557178|0.818262|0|3266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||13088.691859|0.098632|0|1856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1441.973706|0.147576|0|1238|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1251.779885|0.148811|0|6756|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||13027.737546|0.07836|0|6611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002077|1153.20647|0.003381|0|2959|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.017500|1272.680358|0.024088|0|3356|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1254.734619|0.089276|0|1189|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1497.592928|2.652961|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1236.279452|0.146575|0|153|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.025000|1282.273057|0.028514|0|2393|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1296.270806|0.015147|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.003333|1491.766431|0.007066|0|8302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002500|1155.186149|0.00327|0|2258|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1145.064932|0.0346|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.030000|3861.255994|0.033663|0|37494|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001500|1297.193532|0.001786|0|5045|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.140000|1276.263883|0.128511|0|570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1492.123121|0.016029|0|2448|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.100000|12995.485853|0.160154|0|6136|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.078571|1129.794433|0.151836|0|15112|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1155.689472|0.001504|0|1801|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.007778|1291.625464|0.008997|0|4897|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12334.380552|0.323222|0|1570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1279.134042|0.070238|0|4319|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.200000|1160.447481|0.150591|0|6277|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011000|1154.462632|0.016659|0|510|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.010833|1288.223399|0.009686|0|4044|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1091.247611|1.360669|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||13078.727213|0.106136|0|1842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000545|1297.584045|0.000829|0|17852|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004333|1153.898477|0.004477|0|4652|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.009167|1290.713105|0.00745|0|11199|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.010000|1281.654962|0.015183|0|7297|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004500|1297.50232|0.003907|0|1656|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.025000|1282.138329|0.016744|0|4721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1296.047522|0.007218|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.080000|1282.195436|0.033046|0|2950|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1289.438534|0.006993|0|16420|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.033333|1187.57107|0.070903|0|3367|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12851.346044|0.421354|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4453.283798|0.025921|0|4978|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1294.475531|0.029846|0|825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.009000|1141.327944|0.016283|0|3522|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1278.654128|0.07284|0|664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.016667|1288.591441|0.016597|0|3385|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1282.903063|0.041683|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1156.40807|0.000164|0|10504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.016667|1288.131208|0.018131|0|4329|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9702.278611|3.970384|0|11911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.026667|1290.252714|0.016812|0|3540|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.001083|1155.710777|0.000729|0|9459|N/A|0.166|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||13071.093401|0.15533|0|1007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1156.120986|0.001197|0|4403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||13049.428961|0.108074|0|1435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1116.133192|0.082664|0|537|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1298.184466|0.002119|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.025000|1144.770861|0.029397|0|1090|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1289.572763|0.01437|0|5615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1156.376123|0.004752|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1149.935604|0.007378|0|1281|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1267.331593|0.100815|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.043333|1291.738504|0.050978|0|1513|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1219.107877|0.143425|0|782|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1154.387907|0.011869|0|3757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002500|1154.416467|0.002283|0|4813|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002147|1152.904474|0.001808|0|14281|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||13022.091941|0.140046|0|6223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005375|1153.055851|0.005753|0|2770|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1293.104726|0.024211|0|1991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12863.314759|1.421687|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002333|1295.905607|0.001978|0|17601|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.020000|1296.14093|0.033217|0|3048|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1155.897867|0.005068|0|1392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.020000|1149.322136|0.017075|0|936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006923|1277.775614|0.007731|0|30703|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1274.019409|0.076997|0|643|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1288.898721|0.014282|0|6896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1275.469844|0.15761|0|1397|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1294.768653|0.070601|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12402.830454|0.087793|0|4394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1156.064752|0.001329|0|5153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1299.147424|0.001|0|21|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1147.225484|0.007147|0|16437|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.020000|1291.282025|0.01635|0|1279|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1149.400323|0.02062|0|958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1296.813152|0.013458|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.013750|1283.458904|0.01584|0|3343|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030000|1126.362607|0.03477|0|5626|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1226.286253|0.070043|0|4510|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000700|1155.546287|0.00081|0|8242|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.014000|1272.856805|0.019321|0|2519|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.300000|1254.70118|0.200169|0|638|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12973.277188|0.172813|0|8641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12486.554681|0.011735|0|2956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015000|1271.675827|0.015915|0|5706|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010833|1292.683991|0.016162|0|914|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||13028.309095|0.157346|0|7339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12411.679308|0.254068|0|2571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||13085.693053|0.154904|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007500|1139.639142|0.007612|0|7618|N/A|0.25|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.050000|1278.849276|0.113812|0|952|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1291.856015|0.040203|0|403|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12437.866537|0.03807|0|3515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1282.683623|0.019542|0|4712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||13015.767168|0.27223|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.002000|1296.528862|0.006241|0|977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016667|1283.011039|0.020007|0|5922|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1298.57903|0.003947|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1288.305847|0.042152|0|1144|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1155.787179|0.002897|0|958|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1213.403206|0.075929|0|488|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.038333|1256.001017|0.036824|0|4663|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1249.992755|0.031811|0|8880|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007778|1149.410427|0.010469|0|4797|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1257.002078|0.068238|0|3668|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1298.990492|0.000412|0|4324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|10.000000|7416.477184|7.264041|0|2612|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1435.983409|0.223228|0|738|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4452.661898|0.028455|0|5865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1124.182885|0.029195|0|2121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1297.864645|0.003982|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1291.504286|0.102381|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1464.04482|0.300537|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1156.058356|0.000757|0|4713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.026000|1259.745594|0.051538|0|3142|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1156.038796|0.002218|0|1425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||1287.964011|0.014579|0|4792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002222|1154.49302|0.001847|0|5315|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1279.185484|0.149032|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1155.945918|0.001196|0|5487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1156.404987|0.001807|0|612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9607.974003|0.318887|0|3591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.007500|1149.449426|0.011355|0|3361|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.042000|1292.393439|0.036004|0|596|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.017000|1151.50461|0.01612|0|2244|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1297.643686|0.002157|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006786|1152.084129|0.011502|0|946|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.105000|1148.644701|0.045769|0|956|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||13039.049169|0.138123|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||13075.22503|0.029205|0|8230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||13031.036045|0.313718|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006250|1290.158951|0.007545|0|7155|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.022500|1248.822188|0.036458|0|7654|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1273.190153|0.029412|0|3936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1155.462053|0.001472|0|5065|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008000|1295.33807|0.006755|0|3476|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.022857|1290.727172|0.023855|0|8722|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1265.178294|0.01681|0|4115|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1154.263172|0.014396|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2119.22746|1.405874|0|3783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004667|1152.974531|0.004033|0|4472|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1149.523637|0.007307|0|2883|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.145000|1283.401285|0.139401|0|2898|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012292|1142.403195|0.013469|0|21517|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1291.186688|0.006668|0|7912|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1289.829358|0.009014|0|5574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1287.790684|0.058158|0|429|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.025000|1249.570608|0.034808|0|7192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1044.957461|0.254585|0|2302|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.080000|1270.933683|0.073132|0|4619|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001400|1152.812203|0.001454|0|12184|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008125|1153.661638|0.010547|0|737|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.008333|1152.826556|0.022646|0|1771|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1124.211009|0.728211|0|896|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.011800|1297.179325|0.016046|0|6768|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1434.097933|0.028324|0|6577|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.003000|1155.61708|0.001796|0|2553|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1155.35714|0.005512|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005833|1152.015759|0.008118|0|2202|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001167|1155.44106|0.00332|0|1850|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.300000|1264.898978|0.22146|0|704|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1295.38266|0.03189|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9320.205426|0.320126|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1298.842544|0.000979|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.017500|1237.916862|0.020398|0|25868|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.055000|1287.114869|0.024909|0|6658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006667|1293.55403|0.007747|0|2974|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9571.933268|0.313035|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.025000|1289.098625|0.030811|0|5666|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1152.209473|0.017062|0|1483|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.025714|1284.068714|0.028783|0|3480|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1459.954452|0.088645|0|801|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1281.184|0.804|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1274.582592|0.048936|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1156.257174|0.002584|0|1583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1297.32625|0.009853|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1144.175758|0.067879|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015000|1275.329941|0.020719|0|4567|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018000|1145.513884|0.018414|0|3427|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||13030.620829|0.152004|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.006667|1295.035198|0.027192|0|958|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||13087.429784|0.118023|0|25089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1262.173318|0.077943|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1295.22978|0.038867|0|1132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12479.810496|0.038132|0|4054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002250|1297.263756|0.002431|0|4071|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1155.847974|0.002534|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1154.173966|0.006048|0|1252|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12416.593484|0.081419|0|3636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1233.422222|0.296296|0|168|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012000|1283.731096|0.016048|0|2116|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.016768|1137.783088|0.00823|0|25108|N/A|0.463|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.018333|1143.906183|0.014115|0|3697|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003800|1154.964083|0.004413|0|1838|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4363.266366|0.068132|0|7953|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1292.83462|0.014964|0|1783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.500000|1477.027941|0.535882|0|1652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.009500|1293.032497|0.01158|0|4549|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1287.072545|0.0352|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1281.527979|0.078282|0|1303|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003857|1152.903957|0.005686|0|4171|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1204.885631|0.07167|0|7735|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1155.87874|0.001848|0|2781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.166667|1271.741899|0.160453|0|626|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||13108.779179|0.040622|0|9301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12986.557021|0.16332|0|4769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||13101.23468|0.071295|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.020000|1148.894101|0.052006|0|1141|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1289.055829|0.015478|0|2044|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.031000|1293.717039|0.014409|0|7165|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1258.82605|0.094874|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.250000|1257.22625|0.218696|0|997|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1265.526676|0.146897|0|1480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005000|1289.401421|0.010667|0|3967|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||13028.178245|0.076467|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.023333|1273.056768|0.034698|0|5032|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1290.246838|0.036486|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.063333|1285.068053|0.066179|0|2113|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1296.190829|0.002827|0|5686|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.020000|1269.557692|0.009307|0|24612|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1298.827598|0.000368|0|6942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.014000|1151.519392|0.0182|0|941|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.159459|1176.933071|0.136654|0|4634|N/A|0.418|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1493.137667|0.016521|0|2043|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12458.516141|0.098598|0|1485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12426.623328|0.086695|0|7399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004667|1154.374964|0.005003|0|2997|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1296.645108|0.020349|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1293.525845|0.007042|0|7835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1297.501943|0.002098|0|6350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.023333|1274.733876|0.023002|0|4424|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1272.619318|0.034691|0|2935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.023333|1287.889012|0.035695|0|1356|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1298.182808|0.001145|0|3623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.066667|1482.827488|0.091262|0|858|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016429|1257.763045|0.018159|0|36659|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.022500|1280.907372|0.024342|0|5853|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||13032.707115|0.138294|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.004000|1294.853881|0.023335|0|3990|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9499.946635|0.327962|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1297.31925|0.00185|0|8186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1297.050564|0.017745|0|943|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.010167|1267.505044|0.00927|0|31310|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.018333|1296.00698|0.02448|0|795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.020000|1286.805392|0.021686|0|1458|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.100000|1443.137703|0.080172|0|2214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008333|1146.408871|0.009785|0|4394|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1281.599977|0.037397|0|6110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1321.347604|0.470927|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.030000|1259.005919|0.030749|0|3925|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.010000|1295.201853|0.019901|0|1695|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||13117.221079|0.033514|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.050000|1231.60243|0.048113|0|4295|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1380.235647|0.141269|0|5886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9525.487115|0.298462|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1152.927181|0.009444|0|1571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1297.661518|0.001921|0|2276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1155.362381|0.00149|0|2799|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001313|1154.523531|0.000824|0|26975|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010417|1292.372679|0.011067|0|4817|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9583.765685|0.180043|0|7846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||13102.462879|0.030499|0|6633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003333|1149.465707|0.003565|0|24176|N/A|0.222|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1219.0|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003500|1294.380712|0.005599|0|3554|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.041667|1267.287361|0.07504|0|635|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9664.01639|0.043689|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1491.368442|0.007007|0|8028|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.022353|1278.513|0.035758|0|8456|N/A|0.235|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002222|1295.701579|0.00311|0|5384|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1156.039146|0.003344|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.018333|1294.25598|0.017999|0|2547|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.047500|1214.298238|0.072246|0|9754|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1294.669282|0.008672|0|1290|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1298.320708|0.000994|0|5241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009706|1281.625881|0.008769|0|31057|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007500|1153.480129|0.012557|0|693|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.016000|1150.169031|0.017504|0|688|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.040000|1261.030493|0.030766|0|7598|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.011500|1288.73224|0.009009|0|13354|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1323.242044|0.676953|0|1307|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1293.992078|0.019063|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.031667|1284.607689|0.037839|0|6749|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1149.445888|0.007343|0|2676|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1276.976442|0.043186|0|2149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1237.894615|0.163654|0|1100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004712|1287.180503|0.007197|0|14862|N/A|0.423|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1152.33112|0.014276|0|3676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002800|1154.978199|0.001765|0|2768|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1110.815203|0.074181|0|813|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1184.751555|0.823428|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9657.687798|0.014428|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1280.314244|0.08561|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1149.606061|0.026204|0|1759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.025000|1452.740848|0.029437|0|4548|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|10.000000|5568.063031|8.038244|0|675|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9318.708879|9.007278|0|3453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1452.515235|0.457064|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1297.568808|0.001907|0|4708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||13057.742037|0.073847|0|6597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1288.392684|0.045585|0|1595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.008667|1153.847449|0.003847|0|2337|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.001000|1298.105164|0.006915|0|5326|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1287.69863|0.042617|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.050000|1270.654381|0.110825|0|89|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.075000|1132.238032|0.094681|0|3937|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.009722|1290.945269|0.009076|0|4091|N/A|0.388|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||13025.196897|0.663458|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1153.065571|0.015|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1219.622956|0.759647|0|1586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.071429|1266.546818|0.089364|0|2468|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12952.624082|0.14782|0|7282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1283.29995|0.019332|0|2049|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002000|1155.028738|0.001686|0|3151|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1265.6|0.029571|0|10968|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010690|1272.610824|0.016175|0|7009|N/A|0.448|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1152.306206|0.001982|0|15213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.006000|1291.746004|0.007872|0|5542|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.025000|1296.24761|0.015817|0|1005|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.080000|1144.907316|0.0623|0|358|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9444.681291|0.108083|0|14114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003714|1296.970425|0.003762|0|3046|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985|0.050000|12429.065424|0.07264|0|5125|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.006000|1295.85741|0.003945|0|4688|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006667|1286.733435|0.008093|0|2132|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1274.728|0.030734|0|5939|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.010000|1143.905924|0.015305|0|7886|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.125000|1481.837096|0.106176|0|799|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1292.670753|0.006877|0|8166|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1297.5599|0.0068|0|15|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1151.596924|0.00654|0|4573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1294.271938|0.003758|0|6716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1433.813592|0.164617|0|995|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.019231|1257.06588|0.02871|0|5265|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.045000|1271.212435|0.048001|0|3522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1472.591057|0.02962|0|6154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1288.356998|0.01634|0|5225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1148.031533|0.010249|0|7304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.012500|1288.898345|0.018315|0|1322|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.005882|1296.928383|0.004346|0|10386|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.020000|1267.841301|0.017548|0|34971|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011111|1152.636069|0.013675|0|2545|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||13104.046222|0.02664|0|20427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1499.386254|0.003844|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1285.390294|0.007393|0|10797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003412|1292.506623|0.003054|0|18871|N/A|0.47|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1262.737271|0.110591|0|475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1155.699419|0.004893|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.020000|1291.941957|0.015993|0|911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1295.572386|0.009145|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1154.971236|0.003941|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1487.133333|0.356028|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|1.800000|1147.247709|0.467932|0|1665|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1275.325192|0.084291|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1153.936394|0.010176|0|1249|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1251.501396|0.073273|0|9051|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.000000|1261.580325|0.144747|0|4486|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1296.195785|0.01177|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1288.658248|0.015412|0|4948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1156.430685|0.005832|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.013125|1147.071852|0.011582|0|7184|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1139.29386|0.016022|0|4434|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1154.177242|0.003309|0|6048|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1407.195604|0.150314|0|1268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||13108.978766|0.014268|0|7149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1475.761646|0.130047|0|1490|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1156.328019|0.002494|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||13084.575828|0.070836|0|3944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.025000|1261.094325|0.045882|0|4344|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002000|1155.411791|0.005484|0|1052|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007500|1135.994255|0.00891|0|18052|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1282.192743|0.014884|0|9360|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1155.907724|0.001817|0|6036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1295.386374|0.012113|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1153.60656|0.009525|0|1580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||13078.819928|0.197852|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1287.785507|0.017319|0|4208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1278.182753|0.03373|0|3221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9649.045693|0.144738|0|2284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1289.840073|0.017608|0|4889|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1152.858865|0.003455|0|3295|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9579.701186|0.286957|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12490.973668|0.003319|0|2827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12962.518022|0.19973|0|5249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1296.87906|0.0024|0|7872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1339.865493|1.542254|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1271.648168|0.087572|0|788|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1147.421095|0.007486|0|2254|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006082|1150.126869|0.00564|0|29248|N/A|0.393|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1153.791159|0.003424|0|2514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.091667|1460.483775|0.150993|0|295|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012000|1153.336549|0.013633|0|3256|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1289.679995|0.02283|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1278.449471|0.02879|0|7920|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1495.582767|0.053844|0|1274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1156.58602|0.000933|0|1900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001778|1295.585444|0.001959|0|20368|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.116667|1281.689954|0.115654|0|2329|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12413.339597|0.245098|0|2093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1262.031312|0.054516|0|4804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.012000|1143.256958|0.024227|0|1834|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.187500|1209.529936|0.173194|0|1327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001667|1155.678592|0.002165|0|4015|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001357|1297.80211|0.001819|0|3145|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.010000|1283.513498|0.026244|0|4354|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1278.671529|0.077115|0|506|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-05|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
DE0005552004|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
NO0010196140|N/A|ESVUFR|NOK
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0000440584|N/A|ESXXXX|EUR
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
DE0007010803|N/A|ESVUFB|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.5|2018-03-05 14:50:13.179|32780.0|Continuous quote driven|Trading out of main session|Electronic|74.5|74.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|74.45|2018-03-05 15:56:41.612|148.9|Continuous quote driven|Trading out of main session|Electronic|74.4|74.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|88.18|2018-03-05 16:28:59.817|793.62|Continuous quote driven|Trading out of main session|Electronic|88.18|88.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.7|2018-03-05 14:58:26.426|4073.4|Continuous quote driven|Trading out of main session|Electronic|65.65|65.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.25|2018-03-05 10:18:42.989|8336.25|Continuous quote driven|Trading out of main session|Electronic|14.25|14.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.582|2018-03-05 15:29:16.089|9941.37|Continuous quote driven|Trading out of main session|Electronic|18.58|18.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.64|2018-03-05 15:54:21.723|10102.88|Continuous quote driven|Trading out of main session|Electronic|18.638|18.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.96|2018-03-05 10:58:02.485|8326.08|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.0|2018-03-05 11:47:49.342|2720.0|Continuous quote driven|Trading out of main session|Electronic|85.0|85.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.96|2018-03-05 13:55:00.867|1189.44|Continuous quote driven|Trading out of main session|Electronic|84.96|84.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.28|2018-03-05 15:56:07.872|6566.56|Continuous quote driven|Trading out of main session|Electronic|85.26|85.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.696|2018-03-05 12:12:01.377|3374.784|Continuous quote driven|Trading out of main session|Electronic|6.696|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.42|2018-03-05 15:37:37.516|5597.38|Continuous quote driven|Trading out of main session|Electronic|23.38|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.64|2018-03-05 10:48:09.961|7437.12|Continuous quote driven|Trading out of main session|Electronic|40.62|40.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.5|2018-03-05 12:01:22.757|7006.5|Continuous quote driven|Trading out of main session|Electronic|40.49|40.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|14.87|2018-03-05 15:54:00.875|3330.88|Continuous quote driven|Trading out of main session|Electronic|14.84|14.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|83.2|2018-03-05 10:50:40.264|8320.0|Continuous quote driven|Trading out of main session|Electronic|83.18|83.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|39.41|2018-03-05 11:35:16.332|10246.6|Continuous quote driven|Trading out of main session|Electronic|39.4|39.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.274|2018-03-05 11:29:00.013|3438.648|Continuous quote driven|Trading out of main session|Electronic|5.268|5.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.284|2018-03-05 13:45:08.623|3360.624|Continuous quote driven|Trading out of main session|Electronic|5.28|5.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.74|2018-03-05 13:27:53.893|8183.3|Continuous quote driven|Trading out of main session|Electronic|27.73|27.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.541|2018-03-05 11:50:10.330|5572.413|Continuous quote driven|Trading out of main session|Electronic|2.54|2.541
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.531|2018-03-05 14:52:51.301|5135.399|Continuous quote driven|Trading out of main session|Electronic|2.531|2.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.32|2018-03-05 11:09:57.534|5870.16|Continuous quote driven|Trading out of main session|Electronic|22.32|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.3|2018-03-05 14:20:27.118|5976.4|Continuous quote driven|Trading out of main session|Electronic|22.3|22.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|98.4|2018-03-05 15:19:17.509|7872.0|Continuous quote driven|Trading out of main session|Electronic|98.35|98.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-05 09:30:00|1|7.16|7618.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.204|2018-03-05 11:40:48.609|1584.88|Continuous quote driven|Trading out of main session|Electronic|7.2|7.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.14|2018-03-05 15:24:11.156|2456.16|Continuous quote driven|Trading out of main session|Electronic|7.134|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|70.65|2018-03-05 13:54:41.991|7347.6|Continuous quote driven|Trading out of main session|Electronic|70.65|70.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|70.6|2018-03-05 15:43:26.480|8189.6|Continuous quote driven|Trading out of main session|Electronic|70.6|70.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.172|2018-03-05 13:12:37.024|6388.02|Continuous quote driven|Trading out of main session|Electronic|6.17|6.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.39|2018-03-05 09:32:29.826|118.58|Continuous quote driven|Trading out of main session|Electronic|5.38|5.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.056|2018-03-05 15:39:17.657|7127.912|Continuous quote driven|Trading out of main session|Electronic|6.056|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.425|2018-03-05 13:50:31.518|3610.85|Continuous quote driven|Trading out of main session|Electronic|6.425|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.285|2018-03-05 14:27:17.052|445.68|Continuous quote driven|Trading out of main session|Electronic|9.285|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.29|2018-03-05 15:56:07.860|1802.26|Continuous quote driven|Trading out of main session|Electronic|9.285|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.53|2018-03-05 09:42:12.100|1863.6|Continuous quote driven|Trading out of main session|Electronic|15.53|15.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.65|2018-03-05 12:46:54.044|500.8|Continuous quote driven|Trading out of main session|Electronic|15.65|15.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.76|2018-03-05 14:26:28.013|2836.8|Continuous quote driven|Trading out of main session|Electronic|15.76|15.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.85|2018-03-05 16:00:37.742|2789.6|Continuous quote driven|Trading out of main session|Electronic|15.83|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.694|2018-03-05 11:56:12.547|187.432|Continuous quote driven|Trading out of main session|Electronic|6.692|6.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.702|2018-03-05 13:41:16.562|4396.512|Continuous quote driven|Trading out of main session|Electronic|6.698|6.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.845|2018-03-05 09:56:40.834|5031.51|Continuous quote driven|Trading out of main session|Electronic|31.835|31.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.84|2018-03-05 12:41:04.290|7036.64|Continuous quote driven|Trading out of main session|Electronic|31.835|31.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|106.2|2018-03-05 14:10:37.747|9451.8|Continuous quote driven|Trading out of main session|Electronic|106.0|106.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.85|2018-03-05 10:08:43.664|2172.8|Continuous quote driven|Trading out of main session|Electronic|4.85|4.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.18|2018-03-05 13:45:16.450|7512.96|Continuous quote driven|Trading out of main session|Electronic|11.175|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.042|2018-03-05 09:40:53.051|1325.258|Continuous quote driven|Trading out of main session|Electronic|2.042|2.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.052|2018-03-05 12:10:00.041|535.572|Continuous quote driven|Trading out of main session|Electronic|2.051|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.066|2018-03-05 13:52:49.487|504.104|Continuous quote driven|Trading out of main session|Electronic|2.066|2.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.398|2018-03-05 13:49:41.152|2049.246|Continuous quote driven|Trading out of main session|Electronic|7.398|7.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.47|2018-03-05 15:34:19.094|5834.07|Continuous quote driven|Trading out of main session|Electronic|7.468|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.27|2018-03-05 15:17:00.915|8351.11|Continuous quote driven|Trading out of main session|Electronic|43.23|43.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.7|2018-03-05 11:52:41.968|5928.0|Continuous quote driven|Trading out of main session|Electronic|24.69|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.73|2018-03-05 12:45:14.723|3365.0|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.544|2018-03-05 09:46:15.275|1828.416|Continuous quote driven|Trading out of main session|Electronic|8.544|8.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.504|2018-03-05 11:50:06.900|8648.568|Continuous quote driven|Trading out of main session|Electronic|8.504|8.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.5|2018-03-05 14:37:15.023|5015.0|Continuous quote driven|Trading out of main session|Electronic|8.496|8.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.556|2018-03-05 15:38:50.554|4842.696|Continuous quote driven|Trading out of main session|Electronic|8.552|8.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.51|2018-03-05 14:38:32.482|7566.7|Continuous quote driven|Trading out of main session|Electronic|44.51|44.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.44|2018-03-05 09:58:29.441|1022.0|Continuous quote driven|Trading out of main session|Electronic|20.43|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.32|2018-03-05 14:14:25.846|7396.48|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.24|2018-03-05 16:06:17.310|1760.88|Continuous quote driven|Trading out of main session|Electronic|20.23|20.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.415|2018-03-05 15:07:25.443|4771.71|Continuous quote driven|Trading out of main session|Electronic|17.41|17.415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007500001|2018-03-05 09:30:00|1|21.02|378.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.04|2018-03-05 11:13:11.754|9255.4|Continuous quote driven|Trading out of main session|Electronic|24.03|24.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.14|2018-03-05 13:14:59.514|9511.16|Continuous quote driven|Trading out of main session|Electronic|24.13|24.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.05|2018-03-05 15:57:49.161|4810.0|Continuous quote driven|Trading out of main session|Electronic|24.04|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.25|2018-03-05 14:17:27.982|3597.0|Continuous quote driven|Trading out of main session|Electronic|8.25|8.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.31|2018-03-05 16:22:24.316|5850.24|Continuous quote driven|Trading out of main session|Electronic|8.31|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.42|2018-03-05 09:41:46.327|5420.0|Continuous quote driven|Trading out of main session|Electronic|5.418|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.39|2018-03-05 13:42:38.852|5379.22|Continuous quote driven|Trading out of main session|Electronic|5.388|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.055|2018-03-05 09:53:34.437|2416.5|Continuous quote driven|Trading out of main session|Electronic|8.055|8.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.02|2018-03-05 12:07:52.430|721.8|Continuous quote driven|Trading out of main session|Electronic|8.02|8.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.298|2018-03-05 10:17:33.400|2185.398|Continuous quote driven|Trading out of main session|Electronic|2.298|2.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.34|2018-03-05 16:23:34.164|2503.8|Continuous quote driven|Trading out of main session|Electronic|2.34|2.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.21|2018-03-05 10:10:14.590|3339.47|Continuous quote driven|Trading out of main session|Electronic|31.19|31.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.24|2018-03-05 13:42:38.849|5467.0|Continuous quote driven|Trading out of main session|Electronic|31.24|31.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.68|2018-03-05 09:37:29.569|5829.2|Continuous quote driven|Trading out of main session|Electronic|30.66|30.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.84|2018-03-05 13:23:00.936|4410.12|Continuous quote driven|Trading out of main session|Electronic|30.8|30.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.76|2018-03-05 14:56:45.235|4552.48|Continuous quote driven|Trading out of main session|Electronic|30.74|30.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.34|2018-03-05 14:38:08.812|6901.38|Continuous quote driven|Trading out of main session|Electronic|33.34|33.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.16|2018-03-05 15:41:56.872|7759.44|Continuous quote driven|Trading out of main session|Electronic|33.16|33.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.65|2018-03-05 11:55:13.024|5103.9|Continuous quote driven|Trading out of main session|Electronic|2.649|2.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.635|2018-03-05 14:01:13.251|4808.875|Continuous quote driven|Trading out of main session|Electronic|2.633|2.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.075|2018-03-05 09:51:10.460|3012.9|Continuous quote driven|Trading out of main session|Electronic|9.065|9.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.06|2018-03-05 14:19:15.867|3515.28|Continuous quote driven|Trading out of main session|Electronic|9.06|9.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.385|2018-03-05 12:02:33.010|8770.0|Continuous quote driven|Trading out of main session|Electronic|4.379|4.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.366|2018-03-05 14:28:31.363|4265.582|Continuous quote driven|Trading out of main session|Electronic|4.36|4.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|57.1|2018-03-05 14:38:23.973|1713.0|Continuous quote driven|Trading out of main session|Electronic|57.05|57.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.79|2018-03-05 13:20:01.760|7840.16|Continuous quote driven|Trading out of main session|Electronic|25.785|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.76|2018-03-05 16:22:09.197|7006.72|Continuous quote driven|Trading out of main session|Electronic|25.76|25.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.857|2018-03-05 12:59:07.490|4808.484|Continuous quote driven|Trading out of main session|Electronic|7.856|7.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.49|2018-03-05 09:53:29.400|832.05|Continuous quote driven|Trading out of main session|Electronic|18.49|18.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.065|2018-03-05 16:11:21.738|6005.475|Continuous quote driven|Trading out of main session|Electronic|19.065|19.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000TLX1005|2018-03-05 11:30:00|1|34.62|7616.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|172.55|2018-03-05 10:48:57.327|172.55|Continuous quote driven|Trading out of main session|Electronic|172.5|172.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.99|2018-03-05 11:54:47.046|7288.38|Continuous quote driven|Trading out of main session|Electronic|44.985|44.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.72|2018-03-05 15:24:36.150|8720.4|Continuous quote driven|Trading out of main session|Electronic|44.71|44.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.82|2018-03-05 15:36:23.966|9322.56|Continuous quote driven|Trading out of main session|Electronic|44.805|44.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.76|2018-03-05 09:57:00.191|1138.72|Continuous quote driven|Trading out of main session|Electronic|51.76|51.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|86.0|2018-03-05 14:09:09.749|5934.0|Continuous quote driven|Trading out of main session|Electronic|85.95|86.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|121.2|2018-03-05 15:00:26.131|7150.8|Continuous quote driven|Trading out of main session|Electronic|121.2|121.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000031577|2018-03-05 15:30:00|1|120.6|6874.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|68.3|2018-03-05 15:43:45.046|3415.0|Continuous quote driven|Trading out of main session|Electronic|68.25|68.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.576|2018-03-05 10:30:15.401|857.6|Continuous quote driven|Trading out of main session|Electronic|8.568|8.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.596|2018-03-05 12:11:46.031|5638.976|Continuous quote driven|Trading out of main session|Electronic|8.596|8.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|120.3|2018-03-05 13:29:58.235|10345.8|Continuous quote driven|Trading out of main session|Electronic|120.3|120.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|120.1|2018-03-05 13:39:47.169|9848.2|Continuous quote driven|Trading out of main session|Electronic|120.1|120.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|118.9|2018-03-05 15:34:07.775|9987.6|Continuous quote driven|Trading out of main session|Electronic|118.9|119.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|52.82|2018-03-05 15:44:53.795|6919.42|Continuous quote driven|Trading out of main session|Electronic|52.78|52.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007980591|2018-03-05 11:30:00|1|4.6535|10067.9505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.667|2018-03-05 15:42:29.767|8829.964|Continuous quote driven|Trading out of main session|Electronic|4.667|4.6675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|51.65|2018-03-05 14:42:49.327|9297.0|Continuous quote driven|Trading out of main session|Electronic|51.65|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.44|2018-03-05 12:54:37.093|6280.08|Continuous quote driven|Trading out of main session|Electronic|16.43|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.465|2018-03-05 14:05:40.443|5943.865|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.415|2018-03-05 15:37:45.663|6040.72|Continuous quote driven|Trading out of main session|Electronic|16.415|16.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-03-05 11:30:00|1|56.2|9273.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.3|2018-03-05 14:18:10.714|8895.4|Continuous quote driven|Trading out of main session|Electronic|56.28|56.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|16.48|2018-03-05 15:24:22.137|6526.08|Continuous quote driven|Trading out of main session|Electronic|16.44|16.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.194|2018-03-05 12:43:43.006|1178.102|Continuous quote driven|Trading out of main session|Electronic|14.192|14.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.356|2018-03-05 13:14:25.336|8246.0|Continuous quote driven|Trading out of main session|Electronic|2.352|2.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.69|2018-03-05 11:39:26.335|5827.74|Continuous quote driven|Trading out of main session|Electronic|23.69|23.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.84|2018-03-05 15:59:57.231|5316.32|Continuous quote driven|Trading out of main session|Electronic|23.84|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.67|2018-03-05 10:04:08.269|5793.86|Continuous quote driven|Trading out of main session|Electronic|36.67|36.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.44|2018-03-05 15:38:14.019|5866.84|Continuous quote driven|Trading out of main session|Electronic|36.44|36.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.982|2018-03-05 09:50:39.878|6305.364|Continuous quote driven|Trading out of main session|Electronic|8.98|8.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|22.12|2018-03-05 09:38:32.327|1548.4|Continuous quote driven|Trading out of main session|Electronic|22.12|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.76|2018-03-05 15:43:15.356|694.12|Continuous quote driven|Trading out of main session|Electronic|18.75|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.864|2018-03-05 14:00:24.516|292.512|Continuous quote driven|Trading out of main session|Electronic|8.864|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|117.05|2018-03-05 13:59:45.669|6905.95|Continuous quote driven|Trading out of main session|Electronic|117.0|117.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|131.7|2018-03-05 14:48:12.096|6716.7|Continuous quote driven|Trading out of main session|Electronic|131.65|131.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|132.15|2018-03-05 15:49:00.961|1453.65|Continuous quote driven|Trading out of main session|Electronic|132.1|132.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.31|2018-03-05 14:52:19.982|7830.81|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.026|2018-03-05 14:52:18.914|114.494|Continuous quote driven|Trading out of main session|Electronic|6.026|6.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.9|2018-03-05 14:26:56.922|4452.3|Continuous quote driven|Trading out of main session|Electronic|45.75|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.0|2018-03-05 16:27:23.956|4140.0|Continuous quote driven|Trading out of main session|Electronic|46.0|46.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.855|2018-03-05 09:55:38.856|3288.96|Continuous quote driven|Trading out of main session|Electronic|2.853|2.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.855|2018-03-05 16:29:50.706|882.195|Continuous quote driven|Trading out of main session|Electronic|2.855|2.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|88.85|2018-03-05 13:57:42.695|266.55|Continuous quote driven|Trading out of main session|Electronic|88.85|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.18|2018-03-05 16:05:48.869|5288.36|Continuous quote driven|Trading out of main session|Electronic|26.18|26.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.3|2018-03-05 13:37:06.678|3135.6|Continuous quote driven|Trading out of main session|Electronic|60.3|60.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.3|2018-03-05 15:54:50.452|4824.0|Continuous quote driven|Trading out of main session|Electronic|60.3|60.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|78.4|2018-03-05 09:51:08.753|470.4|Continuous quote driven|Trading out of main session|Electronic|78.25|78.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.465|2018-03-05 10:59:33.706|8540.385|Continuous quote driven|Trading out of main session|Electronic|17.455|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.435|2018-03-05 13:05:47.477|8124.71|Continuous quote driven|Trading out of main session|Electronic|17.425|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.445|2018-03-05 14:43:50.772|7972.365|Continuous quote driven|Trading out of main session|Electronic|17.435|17.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.475|2018-03-05 15:33:52.472|5609.475|Continuous quote driven|Trading out of main session|Electronic|17.47|17.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.068|2018-03-05 15:04:02.341|1626.04|Continuous quote driven|Trading out of main session|Electronic|3.068|3.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYN59130|2018-03-05 15:30:00|1|3.084|1233.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.84|2018-03-05 10:24:40.767|6131.12|Continuous quote driven|Trading out of main session|Electronic|13.835|13.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.845|2018-03-05 11:36:55.055|8168.55|Continuous quote driven|Trading out of main session|Electronic|13.845|13.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.785|2018-03-05 14:12:21.362|8022.87|Continuous quote driven|Trading out of main session|Electronic|13.785|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.6|2018-03-05 11:12:28.562|7963.2|Continuous quote driven|Trading out of main session|Electronic|110.55|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|110.75|2018-03-05 13:09:43.856|9413.75|Continuous quote driven|Trading out of main session|Electronic|110.7|110.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.7|2018-03-05 14:48:18.817|6504.3|Continuous quote driven|Trading out of main session|Electronic|65.7|65.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.66|2018-03-05 15:48:15.173|6894.3|Continuous quote driven|Trading out of main session|Electronic|65.62|65.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010112524|2018-03-05 11:30:00|1|50.8|5994.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.05|2018-03-05 14:01:39.756|5870.75|Continuous quote driven|Trading out of main session|Electronic|51.0|51.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0127797019|2018-03-05 15:30:00|1|7.18|5133.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|66.5|2018-03-05 13:10:53.722|6384.0|Continuous quote driven|Trading out of main session|Electronic|66.46|66.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|65.72|2018-03-05 14:43:38.686|5914.8|Continuous quote driven|Trading out of main session|Electronic|65.68|65.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|65.64|2018-03-05 15:39:06.157|5776.32|Continuous quote driven|Trading out of main session|Electronic|65.6|65.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.91|2018-03-05 14:27:17.152|5777.93|Continuous quote driven|Trading out of main session|Electronic|25.91|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.046|2018-03-05 16:17:46.917|9002.4|Continuous quote driven|Trading out of main session|Electronic|2.046|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.0|2018-03-05 09:50:00.893|384.0|Continuous quote driven|Trading out of main session|Electronic|11.99|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.19|2018-03-05 09:41:53.485|4022.7|Continuous quote driven|Trading out of main session|Electronic|12.19|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.2|2018-03-05 12:43:09.469|8540.0|Continuous quote driven|Trading out of main session|Electronic|12.2|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.72|2018-03-05 10:53:33.330|8103.28|Continuous quote driven|Trading out of main session|Electronic|40.7|40.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.229|2018-03-05 12:28:03.929|6639.53|Continuous quote driven|Trading out of main session|Electronic|4.229|4.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.203|2018-03-05 14:31:07.600|5657.238|Continuous quote driven|Trading out of main session|Electronic|4.203|4.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.72|2018-03-05 13:32:26.114|5145.08|Continuous quote driven|Trading out of main session|Electronic|11.72|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.745|2018-03-05 14:39:53.553|4608.275|Continuous quote driven|Trading out of main session|Electronic|7.745|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.77|2018-03-05 15:44:27.419|4491.06|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.92|2018-03-05 10:15:12.536|6215.04|Continuous quote driven|Trading out of main session|Electronic|19.92|19.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.14|2018-03-05 16:00:12.599|6303.82|Continuous quote driven|Trading out of main session|Electronic|20.14|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|28.04|2018-03-05 15:07:41.066|3448.92|Continuous quote driven|Trading out of main session|Electronic|28.04|28.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.895|2018-03-05 09:56:33.102|206.635|Continuous quote driven|Trading out of main session|Electronic|15.885|15.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.34|2018-03-05 14:28:46.093|8006.04|Continuous quote driven|Trading out of main session|Electronic|11.34|11.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.49|2018-03-05 11:20:26.993|5748.33|Continuous quote driven|Trading out of main session|Electronic|26.49|26.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003810273|2018-03-05 11:30:00|1|26.51|5514.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.22|2018-03-05 15:02:52.591|5794.62|Continuous quote driven|Trading out of main session|Electronic|26.22|26.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.17|2018-03-05 15:41:50.046|5914.42|Continuous quote driven|Trading out of main session|Electronic|26.17|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.386|2018-03-05 13:12:24.571|6260.714|Continuous quote driven|Trading out of main session|Electronic|3.382|3.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.368|2018-03-05 14:28:48.317|4034.864|Continuous quote driven|Trading out of main session|Electronic|3.368|3.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.374|2018-03-05 16:26:38.260|3944.206|Continuous quote driven|Trading out of main session|Electronic|3.374|3.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.73|2018-03-05 09:52:03.243|368.76|Continuous quote driven|Trading out of main session|Electronic|30.71|30.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.34|2018-03-05 11:11:25.577|86.34|Continuous quote driven|Trading out of main session|Electronic|86.28|86.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.44|2018-03-05 11:58:22.402|6828.76|Continuous quote driven|Trading out of main session|Electronic|86.44|86.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.7|2018-03-05 13:52:49.881|5808.9|Continuous quote driven|Trading out of main session|Electronic|86.7|86.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.555|2018-03-05 12:25:48.900|4380.32|Continuous quote driven|Trading out of main session|Electronic|19.545|19.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.55|2018-03-05 14:23:49.476|3167.1|Continuous quote driven|Trading out of main session|Electronic|19.545|19.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.726|2018-03-05 13:27:09.863|6802.488|Continuous quote driven|Trading out of main session|Electronic|5.726|5.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.73|2018-03-05 16:19:18.735|8285.58|Continuous quote driven|Trading out of main session|Electronic|5.73|5.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.4|2018-03-05 10:38:01.628|8892.8|Continuous quote driven|Trading out of main session|Electronic|22.38|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.48|2018-03-05 12:37:53.907|8947.04|Continuous quote driven|Trading out of main session|Electronic|22.47|22.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.52|2018-03-05 14:24:32.847|8782.8|Continuous quote driven|Trading out of main session|Electronic|22.51|22.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|17.22|2018-03-05 11:11:18.950|4597.74|Continuous quote driven|Trading out of main session|Electronic|17.22|17.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996095|17.28|2018-03-05 12:10:51.689|4268.16|Continuous quote driven|Trading out of main session|Electronic|17.28|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.0|2018-03-05 10:30:42.736|7000.0|Continuous quote driven|Trading out of main session|Electronic|6.99|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.935|2018-03-05 13:22:49.854|6241.5|Continuous quote driven|Trading out of main session|Electronic|6.93|6.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.95|2018-03-05 13:37:43.653|6950.0|Continuous quote driven|Trading out of main session|Electronic|6.945|6.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.884|2018-03-05 10:22:53.391|827.708|Continuous quote driven|Trading out of main session|Electronic|2.884|2.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.874|2018-03-05 11:49:13.385|7733.934|Continuous quote driven|Trading out of main session|Electronic|2.874|2.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.742|2018-03-05 13:33:25.573|2301.33|Continuous quote driven|Trading out of main session|Electronic|3.742|3.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.536|2018-03-05 15:25:01.406|3374.784|Continuous quote driven|Trading out of main session|Electronic|4.534|4.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.47|2018-03-05 14:45:00.959|882.93|Continuous quote driven|Trading out of main session|Electronic|46.47|46.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.32|2018-03-05 15:33:37.792|5558.4|Continuous quote driven|Trading out of main session|Electronic|46.32|46.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.995|2018-03-05 16:24:10.911|835.78|Continuous quote driven|Trading out of main session|Electronic|18.995|19.01
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010242511|2018-03-05 09:30:00|1|10.185|488.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.415|2018-03-05 15:52:35.695|7103.03|Continuous quote driven|Trading out of main session|Electronic|10.41|10.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|128.7|2018-03-05 13:58:11.535|386.1|Continuous quote driven|Trading out of main session|Electronic|128.7|128.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.2|2018-03-05 11:08:14.006|5984.0|Continuous quote driven|Trading out of main session|Electronic|35.18|35.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.11|2018-03-05 12:41:49.750|5582.49|Continuous quote driven|Trading out of main session|Electronic|35.1|35.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|313.6|2018-03-05 15:49:46.705|1568.0|Continuous quote driven|Trading out of main session|Electronic|313.2|313.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.9|2018-03-05 09:47:14.385|6760.0|Continuous quote driven|Trading out of main session|Electronic|16.895|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.815|2018-03-05 14:47:06.840|7364.97|Continuous quote driven|Trading out of main session|Electronic|16.815|16.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.965|2018-03-05 15:50:46.710|6735.105|Continuous quote driven|Trading out of main session|Electronic|16.955|16.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.226|2018-03-05 11:00:48.127|5808.858|Continuous quote driven|Trading out of main session|Electronic|6.222|6.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.242|2018-03-05 12:31:05.250|4675.258|Continuous quote driven|Trading out of main session|Electronic|6.238|6.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.25|2018-03-05 14:33:27.656|4681.25|Continuous quote driven|Trading out of main session|Electronic|6.246|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.245|2018-03-05 10:26:00.097|4908.57|Continuous quote driven|Trading out of main session|Electronic|6.245|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.82|2018-03-05 16:22:03.165|1068.78|Continuous quote driven|Trading out of main session|Electronic|2.816|2.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.59|2018-03-05 10:50:45.878|7179.3|Continuous quote driven|Trading out of main session|Electronic|26.59|26.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|839.5|2018-03-05 15:37:06.203|5037.0|Continuous quote driven|Trading out of main session|Electronic|838.5|839.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|41.67|2018-03-05 14:42:18.758|8042.31|Continuous quote driven|Trading out of main session|Electronic|41.67|41.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.0|2018-03-05 15:00:17.780|5258.0|Continuous quote driven|Trading out of main session|Electronic|21.95|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.565|2018-03-05 14:27:05.095|7313.0|Continuous quote driven|Trading out of main session|Electronic|36.56|36.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.42|2018-03-05 15:15:37.925|6954.02|Continuous quote driven|Trading out of main session|Electronic|38.38|38.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.44|2018-03-05 15:36:35.863|5881.32|Continuous quote driven|Trading out of main session|Electronic|38.4|38.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.855|2018-03-05 13:29:29.979|5694.405|Continuous quote driven|Trading out of main session|Electronic|13.845|13.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.83|2018-03-05 14:09:37.288|6057.54|Continuous quote driven|Trading out of main session|Electronic|13.815|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1K0235|14.18|2018-03-05 12:11:42.985|1134.4|Continuous quote driven|Trading out of main session|Electronic|14.18|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.025|2018-03-05 14:31:01.264|5610.0|Continuous quote driven|Trading out of main session|Electronic|14.015|14.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.679|2018-03-05 12:35:16.074|1899.411|Continuous quote driven|Trading out of main session|Electronic|2.679|2.681
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.607|2018-03-05 15:21:52.864|4079.955|Continuous quote driven|Trading out of main session|Electronic|2.605|2.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.605|2018-03-05 15:10:32.111|7083.425|Continuous quote driven|Trading out of main session|Electronic|14.605|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.3|2018-03-05 10:57:24.937|8950.5|Continuous quote driven|Trading out of main session|Electronic|105.25|105.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.45|2018-03-05 13:53:46.985|7697.85|Continuous quote driven|Trading out of main session|Electronic|105.45|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.79|2018-03-05 14:53:56.744|5819.66|Continuous quote driven|Trading out of main session|Electronic|37.77|37.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.89|2018-03-05 15:57:49.887|6213.96|Continuous quote driven|Trading out of main session|Electronic|37.87|37.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|41.61|2018-03-05 15:41:13.535|8987.76|Continuous quote driven|Trading out of main session|Electronic|41.61|41.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.84|2018-03-05 15:16:38.302|1335.36|Continuous quote driven|Trading out of main session|Electronic|12.835|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.97|2018-03-05 16:16:56.538|4967.51|Continuous quote driven|Trading out of main session|Electronic|12.97|12.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.74|2018-03-05 09:43:43.160|6474.0|Continuous quote driven|Trading out of main session|Electronic|64.66|64.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.46|2018-03-05 09:57:02.510|6946.12|Continuous quote driven|Trading out of main session|Electronic|16.46|16.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.51|2018-03-05 13:23:15.376|8717.28|Continuous quote driven|Trading out of main session|Electronic|16.505|16.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.505|2018-03-05 13:51:16.197|8747.65|Continuous quote driven|Trading out of main session|Electronic|16.5|16.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|27.44|2018-03-05 10:14:34.980|1262.24|Continuous quote driven|Trading out of main session|Electronic|27.44|27.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|27.31|2018-03-05 14:36:49.870|6253.99|Continuous quote driven|Trading out of main session|Electronic|27.3|27.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.034|2018-03-05 15:20:08.950|8980.426|Continuous quote driven|Trading out of main session|Electronic|13.032|13.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.519|2018-03-05 11:22:36.690|4415.2|Continuous quote driven|Trading out of main session|Electronic|5.518|5.519
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.115|2018-03-05 11:24:17.555|8323.005|Continuous quote driven|Trading out of main session|Electronic|12.115|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.09|2018-03-05 11:45:34.732|7665.06|Continuous quote driven|Trading out of main session|Electronic|12.09|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.075|2018-03-05 14:06:22.609|3960.6|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0117160111|48.5|2018-03-05 14:37:23.062|970.0|Continuous quote driven|Trading out of main session|Electronic|48.4|48.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.95|2018-03-05 14:38:11.472|9258.2|Continuous quote driven|Trading out of main session|Electronic|5.95|5.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.01|2018-03-05 15:48:42.969|9724.18|Continuous quote driven|Trading out of main session|Electronic|6.008|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.02|2018-03-05 15:17:14.021|5102.26|Continuous quote driven|Trading out of main session|Electronic|11.02|11.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.89|2018-03-05 10:42:38.726|5132.47|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.885|2018-03-05 11:40:01.183|5194.395|Continuous quote driven|Trading out of main session|Electronic|15.885|15.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.97|2018-03-05 15:46:21.830|6340.09|Continuous quote driven|Trading out of main session|Electronic|15.965|15.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.62|2018-03-05 13:07:31.091|6387.78|Continuous quote driven|Trading out of main session|Electronic|13.615|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.595|2018-03-05 14:11:49.363|6579.98|Continuous quote driven|Trading out of main session|Electronic|13.585|13.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.665|2018-03-05 15:55:14.067|6176.58|Continuous quote driven|Trading out of main session|Electronic|13.66|13.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.232|2018-03-05 14:50:30.750|84.032|Continuous quote driven|Trading out of main session|Electronic|3.232|3.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.98|2018-03-05 14:47:19.093|3176.04|Continuous quote driven|Trading out of main session|Electronic|3.98|3.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.968|2018-03-05 15:37:31.856|6162.304|Continuous quote driven|Trading out of main session|Electronic|3.968|3.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.255|2018-03-05 12:29:35.165|4843.74|Continuous quote driven|Trading out of main session|Electronic|2.254|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.55|2018-03-05 10:48:23.382|7492.5|Continuous quote driven|Trading out of main session|Electronic|5.546|5.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.082|2018-03-05 16:23:11.853|3162.64|Continuous quote driven|Trading out of main session|Electronic|6.08|6.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.27|2018-03-05 11:10:55.909|8215.42|Continuous quote driven|Trading out of main session|Electronic|56.27|56.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.32|2018-03-05 11:43:58.898|6138.88|Continuous quote driven|Trading out of main session|Electronic|56.32|56.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|55.85|2018-03-05 11:03:14.722|167.55|Continuous quote driven|Trading out of main session|Electronic|55.85|55.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.028|2018-03-05 09:57:18.380|6044.94|Continuous quote driven|Trading out of main session|Electronic|17.022|17.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.002|2018-03-05 12:55:43.618|6664.784|Continuous quote driven|Trading out of main session|Electronic|17.0|17.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.788|2018-03-05 14:31:59.635|7067.748|Continuous quote driven|Trading out of main session|Electronic|16.782|16.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.396|2018-03-05 10:33:30.773|3477.236|Continuous quote driven|Trading out of main session|Electronic|4.385|4.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.336|2018-03-05 12:11:05.017|8238.4|Continuous quote driven|Trading out of main session|Electronic|4.333|4.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.345|2018-03-05 13:36:30.460|3515.105|Continuous quote driven|Trading out of main session|Electronic|4.342|4.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.408|2018-03-05 15:48:48.056|132.24|Continuous quote driven|Trading out of main session|Electronic|4.408|4.411
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.022|2018-03-05 12:31:58.358|8090.022|Continuous quote driven|Trading out of main session|Electronic|2.021|2.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|71.35|2018-03-05 15:12:50.251|5565.3|Continuous quote driven|Trading out of main session|Electronic|71.25|71.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.69|2018-03-05 12:30:13.410|7480.51|Continuous quote driven|Trading out of main session|Electronic|94.68|94.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.26|2018-03-05 14:37:18.876|5430.9|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.28|2018-03-05 15:49:13.001|4929.6|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.81|2018-03-05 15:33:09.860|8965.8|Continuous quote driven|Trading out of main session|Electronic|49.8|49.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|18.98|2018-03-05 13:33:18.476|986.96|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.759|2018-03-05 11:35:12.614|2759.106|Continuous quote driven|Trading out of main session|Electronic|3.759|3.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.755|2018-03-05 14:12:03.200|2977.715|Continuous quote driven|Trading out of main session|Electronic|3.755|3.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.771|2018-03-05 15:32:24.799|2673.639|Continuous quote driven|Trading out of main session|Electronic|3.769|3.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.96|2018-03-05 09:50:36.923|593.56|Continuous quote driven|Trading out of main session|Electronic|53.92|53.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.655|2018-03-05 13:41:12.506|3081.61|Continuous quote driven|Trading out of main session|Electronic|4.655|4.665
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000335578|2018-03-05 15:30:00|1|4.62|3220.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.63|2018-03-05 13:34:21.920|8247.39|Continuous quote driven|Trading out of main session|Electronic|12.63|12.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.24|2018-03-05 15:44:53.187|8454.6|Continuous quote driven|Trading out of main session|Electronic|51.22|51.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|35.9|2018-03-05 16:04:06.723|7359.5|Continuous quote driven|Trading out of main session|Electronic|35.9|35.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.78|2018-03-05 13:00:39.481|4614.82|Continuous quote driven|Trading out of main session|Electronic|38.77|38.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.98|2018-03-05 14:51:44.520|6119.86|Continuous quote driven|Trading out of main session|Electronic|38.96|38.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.92|2018-03-05 16:13:42.603|6188.28|Continuous quote driven|Trading out of main session|Electronic|38.92|38.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.45|2018-03-05 15:06:17.886|7279.5|Continuous quote driven|Trading out of main session|Electronic|3.45|3.451
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.458|2018-03-05 15:38:08.394|7607.6|Continuous quote driven|Trading out of main session|Electronic|3.458|3.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.766|2018-03-05 12:12:20.382|459.002|Continuous quote driven|Trading out of main session|Electronic|9.766|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.586|2018-03-05 15:01:29.076|2156.85|Continuous quote driven|Trading out of main session|Electronic|9.586|9.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.1|2018-03-05 13:02:57.455|154.2|Continuous quote driven|Trading out of main session|Electronic|77.1|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.25|2018-03-05 13:49:27.891|4557.75|Continuous quote driven|Trading out of main session|Electronic|77.25|77.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.2|2018-03-05 15:45:07.871|4709.2|Continuous quote driven|Trading out of main session|Electronic|77.2|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.87|2018-03-05 14:48:14.116|1504.83|Continuous quote driven|Trading out of main session|Electronic|4.866|4.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.39|2018-03-05 11:44:11.585|568.68|Continuous quote driven|Trading out of main session|Electronic|47.39|47.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.495|2018-03-05 10:48:29.018|7057.93|Continuous quote driven|Trading out of main session|Electronic|11.49|11.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.43|2018-03-05 12:27:51.722|34.29|Continuous quote driven|Trading out of main session|Electronic|11.425|11.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.435|2018-03-05 14:34:12.133|6071.985|Continuous quote driven|Trading out of main session|Electronic|11.435|11.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|63.55|2018-03-05 09:54:08.047|317.75|Continuous quote driven|Trading out of main session|Electronic|63.5|63.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|63.7|2018-03-05 14:47:30.592|7134.4|Continuous quote driven|Trading out of main session|Electronic|63.6|63.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.415|2018-03-05 09:33:50.182|5376.465|Continuous quote driven|Trading out of main session|Electronic|11.415|11.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.875|2018-03-05 13:10:46.062|3550.0|Continuous quote driven|Trading out of main session|Electronic|8.86|8.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.86|2018-03-05 13:50:52.234|2037.8|Continuous quote driven|Trading out of main session|Electronic|8.84|8.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0605|2018-03-05 12:46:26.100|5130.645|Continuous quote driven|Trading out of main session|Electronic|2.06|2.0605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0555|2018-03-05 13:57:02.980|8624.878|Continuous quote driven|Trading out of main session|Electronic|2.055|2.0555
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-05 15:30:00|1|2.0445|5800.2465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.65|2018-03-05 10:52:19.073|9511.6|Continuous quote driven|Trading out of main session|Electronic|27.64|27.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.44|2018-03-05 14:47:01.489|8561.28|Continuous quote driven|Trading out of main session|Electronic|27.44|27.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-03-05 15:30:00|1|27.42|8637.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.002|2018-03-05 11:59:45.550|7437.974|Continuous quote driven|Trading out of main session|Electronic|5.002|5.004
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002162385|2018-03-05 13:30:00|1|4.979|7538.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.96|2018-03-05 10:36:58.904|2898.36|Continuous quote driven|Trading out of main session|Electronic|9.96|9.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.436|2018-03-05 16:09:37.837|3707.136|Continuous quote driven|Trading out of main session|Electronic|6.432|6.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.4|2018-03-05 09:39:41.109|707.6|Continuous quote driven|Trading out of main session|Electronic|24.39|24.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.65|2018-03-05 12:39:27.685|2910.9|Continuous quote driven|Trading out of main session|Electronic|15.64|15.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.67|2018-03-05 14:42:05.685|9715.4|Continuous quote driven|Trading out of main session|Electronic|15.665|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|177.4|2018-03-05 10:03:52.958|354.8|Continuous quote driven|Trading out of main session|Electronic|176.8|177.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|181.2|2018-03-05 16:21:44.818|2174.4|Continuous quote driven|Trading out of main session|Electronic|181.2|181.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.996|2018-03-05 14:01:13.274|8290.26|Continuous quote driven|Trading out of main session|Electronic|6.996|6.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.62|2018-03-05 12:17:16.511|5761.74|Continuous quote driven|Trading out of main session|Electronic|17.62|17.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.82|2018-03-05 14:30:32.897|8749.62|Continuous quote driven|Trading out of main session|Electronic|17.82|17.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.588|2018-03-05 15:07:10.710|5582.316|Continuous quote driven|Trading out of main session|Electronic|2.588|2.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.589|2018-03-05 15:41:03.838|5959.878|Continuous quote driven|Trading out of main session|Electronic|2.589|2.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.38|2018-03-05 14:08:23.686|3998.8|Continuous quote driven|Trading out of main session|Electronic|15.37|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.36|2018-03-05 15:55:27.384|2150.4|Continuous quote driven|Trading out of main session|Electronic|15.35|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.54|2018-03-05 15:18:16.373|3919.22|Continuous quote driven|Trading out of main session|Electronic|2.539|2.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.549|2018-03-05 15:46:26.715|4274.673|Continuous quote driven|Trading out of main session|Electronic|2.548|2.549
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.574|2018-03-05 16:04:13.266|301.884|Continuous quote driven|Trading out of main session|Electronic|4.572|4.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.56|2018-03-05 15:40:22.132|6009.6|Continuous quote driven|Trading out of main session|Electronic|37.56|37.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.71|2018-03-05 11:54:28.922|9599.1|Continuous quote driven|Trading out of main session|Electronic|45.71|45.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.33|2018-03-05 14:26:57.530|9292.65|Continuous quote driven|Trading out of main session|Electronic|45.32|45.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.5|2018-03-05 16:17:24.063|9691.5|Continuous quote driven|Trading out of main session|Electronic|45.49|45.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.2|2018-03-05 14:07:23.907|8316.6|Continuous quote driven|Trading out of main session|Electronic|100.2|100.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.25|2018-03-05 15:33:08.794|9122.75|Continuous quote driven|Trading out of main session|Electronic|100.25|100.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.452|2018-03-05 14:53:09.636|9448.316|Continuous quote driven|Trading out of main session|Electronic|5.45|5.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.472|2018-03-05 15:38:34.459|2539.008|Continuous quote driven|Trading out of main session|Electronic|5.47|5.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.236|2018-03-05 16:01:04.660|4719.596|Continuous quote driven|Trading out of main session|Electronic|9.232|9.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.82|2018-03-05 10:43:35.754|8761.46|Continuous quote driven|Trading out of main session|Electronic|24.81|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.12|2018-03-05 15:45:46.478|6380.48|Continuous quote driven|Trading out of main session|Electronic|25.1|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|92.93|2018-03-05 14:01:35.234|185.86|Continuous quote driven|Trading out of main session|Electronic|92.93|92.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.82|2018-03-05 12:33:25.057|7842.66|Continuous quote driven|Trading out of main session|Electronic|29.8|29.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.86|2018-03-05 14:33:12.386|6001.86|Continuous quote driven|Trading out of main session|Electronic|29.84|29.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|39.98|2018-03-05 09:53:01.787|6116.94|Continuous quote driven|Trading out of main session|Electronic|39.96|39.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.63|2018-03-05 14:04:45.493|6216.39|Continuous quote driven|Trading out of main session|Electronic|40.61|40.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.78|2018-03-05 16:00:54.165|6810.26|Continuous quote driven|Trading out of main session|Electronic|40.76|40.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.12|2018-03-05 10:23:55.396|3526.6|Continuous quote driven|Trading out of main session|Electronic|64.11|64.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.808|2018-03-05 09:43:11.069|7924.448|Continuous quote driven|Trading out of main session|Electronic|3.806|3.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.786|2018-03-05 15:11:31.336|7147.968|Continuous quote driven|Trading out of main session|Electronic|3.786|3.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.545|2018-03-05 16:04:25.998|1676.655|Continuous quote driven|Trading out of main session|Electronic|10.545|10.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.66|2018-03-05 10:39:02.826|8359.92|Continuous quote driven|Trading out of main session|Electronic|13.655|13.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.68|2018-03-05 11:53:55.360|1135.44|Continuous quote driven|Trading out of main session|Electronic|13.675|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.14|2018-03-05 11:12:05.836|91.14|Continuous quote driven|Trading out of main session|Electronic|91.14|91.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013280286|2018-03-05 15:30:00|1|64.3|2379.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.768|2018-03-05 10:07:57.282|2540.832|Continuous quote driven|Trading out of main session|Electronic|12.764|12.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.752|2018-03-05 12:03:18.029|8926.4|Continuous quote driven|Trading out of main session|Electronic|12.748|12.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.658|2018-03-05 14:54:13.751|7594.8|Continuous quote driven|Trading out of main session|Electronic|12.654|12.658
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-05 15:30:00|1|12.66|2228.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|20.8|2018-03-05 15:09:33.146|1747.2|Continuous quote driven|Trading out of main session|Electronic|20.8|20.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.85|2018-03-05 16:20:10.953|8127.35|Continuous quote driven|Trading out of main session|Electronic|3.849|3.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.86|2018-03-05 15:16:45.922|9087.54|Continuous quote driven|Trading out of main session|Electronic|16.85|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.03|2018-03-05 15:58:48.028|7050.42|Continuous quote driven|Trading out of main session|Electronic|17.01|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.864|2018-03-05 15:52:50.867|1630.608|Continuous quote driven|Trading out of main session|Electronic|3.858|3.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.016|2018-03-05 14:22:11.414|8966.448|Continuous quote driven|Trading out of main session|Electronic|7.014|7.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.653|2018-03-05 11:51:20.144|3459.56|Continuous quote driven|Trading out of main session|Electronic|6.653|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.607|2018-03-05 15:45:56.955|9877.465|Continuous quote driven|Trading out of main session|Electronic|6.606|6.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.025|2018-03-05 12:55:09.324|5184.45|Continuous quote driven|Trading out of main session|Electronic|7.02|7.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.99|2018-03-05 14:00:14.916|5151.63|Continuous quote driven|Trading out of main session|Electronic|6.985|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.945|2018-03-05 16:09:00.017|5215.695|Continuous quote driven|Trading out of main session|Electronic|6.94|6.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.41|2018-03-05 12:37:18.960|6696.39|Continuous quote driven|Trading out of main session|Electronic|37.39|37.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.41|2018-03-05 14:26:20.634|6658.98|Continuous quote driven|Trading out of main session|Electronic|37.39|37.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.54|2018-03-05 15:49:05.976|6644.58|Continuous quote driven|Trading out of main session|Electronic|37.54|37.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|120.8|2018-03-05 14:28:45.463|4711.2|Continuous quote driven|Trading out of main session|Electronic|120.75|120.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.98|2018-03-05 15:40:21.351|9200.88|Continuous quote driven|Trading out of main session|Electronic|58.96|58.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.04|2018-03-05 16:11:00.885|1688.4|Continuous quote driven|Trading out of main session|Electronic|8.03|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|511.5|2018-03-05 10:46:35.564|511.5|Continuous quote driven|Trading out of main session|Electronic|511.5|512.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|510.5|2018-03-05 13:10:52.266|8678.5|Continuous quote driven|Trading out of main session|Electronic|509.5|510.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|508.5|2018-03-05 16:23:49.634|1525.5|Continuous quote driven|Trading out of main session|Electronic|508.5|509.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|149.55|2018-03-05 10:51:38.923|10917.15|Continuous quote driven|Trading out of main session|Electronic|149.55|149.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|149.55|2018-03-05 13:13:07.073|7028.85|Continuous quote driven|Trading out of main session|Electronic|149.5|149.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|149.2|2018-03-05 15:33:09.865|2685.6|Continuous quote driven|Trading out of main session|Electronic|149.15|149.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.04|2018-03-05 12:08:28.670|4788.24|Continuous quote driven|Trading out of main session|Electronic|17.02|17.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.01|2018-03-05 14:25:24.969|4864.86|Continuous quote driven|Trading out of main session|Electronic|17.0|17.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|207.4|2018-03-05 15:21:18.867|8088.6|Continuous quote driven|Trading out of main session|Electronic|207.2|207.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.975|2018-03-05 11:45:30.510|681.45|Continuous quote driven|Trading out of main session|Electronic|30.975|30.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.995|2018-03-05 14:02:22.484|4556.265|Continuous quote driven|Trading out of main session|Electronic|30.99|30.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.93|2018-03-05 09:51:48.968|535.8|Continuous quote driven|Trading out of main session|Electronic|8.91|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.06|2018-03-05 16:28:37.178|1359.0|Continuous quote driven|Trading out of main session|Electronic|9.06|9.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.776|2018-03-05 11:57:06.822|3615.84|Continuous quote driven|Trading out of main session|Electronic|7.776|7.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.38|2018-03-05 10:39:23.505|8669.86|Continuous quote driven|Trading out of main session|Electronic|89.34|89.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.62|2018-03-05 14:48:25.510|7886.56|Continuous quote driven|Trading out of main session|Electronic|89.58|89.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.58|2018-03-05 15:39:59.265|7793.46|Continuous quote driven|Trading out of main session|Electronic|89.54|89.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.72|2018-03-05 16:09:02.788|488.68|Continuous quote driven|Trading out of main session|Electronic|25.7|25.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|104.1|2018-03-05 16:15:36.212|27170.1|Continuous quote driven|Trading out of main session|Electronic|104.1|104.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.4|2018-03-05 15:23:20.391|2748.0|Continuous quote driven|Trading out of main session|Electronic|137.4|137.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|20.95|2018-03-05 09:41:55.403|4986.1|Continuous quote driven|Trading out of main session|Electronic|20.95|20.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.09|2018-03-05 13:49:27.150|6875.34|Continuous quote driven|Trading out of main session|Electronic|21.08|21.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.15|2018-03-05 15:54:51.459|6873.75|Continuous quote driven|Trading out of main session|Electronic|21.14|21.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.175|2018-03-05 10:39:58.560|4128.375|Continuous quote driven|Trading out of main session|Electronic|8.16|8.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.155|2018-03-05 15:18:51.349|4183.515|Continuous quote driven|Trading out of main session|Electronic|8.155|8.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|60.9|2018-03-05 13:59:44.026|5724.6|Continuous quote driven|Trading out of main session|Electronic|60.9|60.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.07|2018-03-05 14:12:48.625|6345.57|Continuous quote driven|Trading out of main session|Electronic|14.06|14.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010241638|2018-03-05 15:30:00|1|15.87|3539.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.705|2018-03-05 14:29:30.041|4705.0|Continuous quote driven|Trading out of main session|Electronic|4.705|4.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.23|2018-03-05 10:42:16.119|5850.83|Continuous quote driven|Trading out of main session|Electronic|11.23|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.1|2018-03-05 15:54:58.374|8042.7|Continuous quote driven|Trading out of main session|Electronic|141.1|141.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|104.35|2018-03-05 15:48:24.632|9600.2|Continuous quote driven|Trading out of main session|Electronic|104.3|104.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.1|2018-03-05 11:26:39.817|9637.5|Continuous quote driven|Trading out of main session|Electronic|77.08|77.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.6|2018-03-05 14:50:39.437|4309.2|Continuous quote driven|Trading out of main session|Electronic|7.6|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.595|2018-03-05 14:19:34.607|2646.9|Continuous quote driven|Trading out of main session|Electronic|2.595|2.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.603|2018-03-05 15:57:23.129|1678.935|Continuous quote driven|Trading out of main session|Electronic|2.601|2.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.875|2018-03-05 16:27:31.001|1509.75|Continuous quote driven|Trading out of main session|Electronic|22.875|22.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.26|2018-03-05 14:53:37.254|6233.4|Continuous quote driven|Trading out of main session|Electronic|69.26|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.46|2018-03-05 15:52:01.618|5765.18|Continuous quote driven|Trading out of main session|Electronic|69.46|69.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.14|2018-03-05 16:19:39.140|3342.3|Continuous quote driven|Trading out of main session|Electronic|17.11|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.35|2018-03-05 14:39:42.141|5182.3|Continuous quote driven|Trading out of main session|Electronic|89.3|89.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0178165017|2018-03-05 11:30:00|1|25.39|6144.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.16|2018-03-05 12:42:29.945|4194.96|Continuous quote driven|Trading out of main session|Electronic|18.16|18.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.14|2018-03-05 13:33:26.828|1487.48|Continuous quote driven|Trading out of main session|Electronic|18.14|18.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.08|2018-03-05 15:57:34.839|4230.72|Continuous quote driven|Trading out of main session|Electronic|18.04|18.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.385|2018-03-05 09:57:36.892|90.77|Continuous quote driven|Trading out of main session|Electronic|45.38|45.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.885|2018-03-05 15:25:49.891|4578.27|Continuous quote driven|Trading out of main session|Electronic|44.88|44.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.254|2018-03-05 15:49:59.381|6187.662|Continuous quote driven|Trading out of main session|Electronic|7.252|7.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|78.2|2018-03-05 15:53:36.864|8523.8|Continuous quote driven|Trading out of main session|Electronic|78.2|78.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.085|2018-03-05 10:21:23.687|9479.205|Continuous quote driven|Trading out of main session|Electronic|14.085|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.085|2018-03-05 11:50:26.608|9211.59|Continuous quote driven|Trading out of main session|Electronic|14.08|14.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.005|2018-03-05 13:47:08.630|9285.315|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.95|2018-03-05 11:58:33.109|9404.15|Continuous quote driven|Trading out of main session|Electronic|33.95|33.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|33.95|2018-03-05 13:49:22.848|8419.6|Continuous quote driven|Trading out of main session|Electronic|33.95|33.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.82|2018-03-05 14:32:25.051|7913.88|Continuous quote driven|Trading out of main session|Electronic|33.81|33.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.93|2018-03-05 15:43:19.764|7328.88|Continuous quote driven|Trading out of main session|Electronic|33.92|33.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.827|2018-03-05 15:55:18.161|5055.467|Continuous quote driven|Trading out of main session|Electronic|3.825|3.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|214.8|2018-03-05 14:59:40.671|8592.0|Continuous quote driven|Trading out of main session|Electronic|214.6|214.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.42|2018-03-05 11:43:11.264|9050.9|Continuous quote driven|Trading out of main session|Electronic|62.4|62.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.4|2018-03-05 15:25:58.469|8985.6|Continuous quote driven|Trading out of main session|Electronic|62.4|62.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|59.14|2018-03-05 12:09:10.604|2069.9|Continuous quote driven|Trading out of main session|Electronic|59.12|59.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.603|2018-03-05 14:23:05.032|2651.808|Continuous quote driven|Trading out of main session|Electronic|3.6|3.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.617|2018-03-05 15:48:57.567|2560.836|Continuous quote driven|Trading out of main session|Electronic|3.613|3.617
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.77|2018-03-05 10:27:08.904|6551.38|Continuous quote driven|Trading out of main session|Electronic|33.75|33.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.5|2018-03-05 14:23:56.217|2935.0|Continuous quote driven|Trading out of main session|Electronic|2.5|2.501
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.131|2018-03-05 12:53:51.207|5826.791|Continuous quote driven|Trading out of main session|Electronic|3.131|3.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.123|2018-03-05 13:44:00.718|5708.844|Continuous quote driven|Trading out of main session|Electronic|3.123|3.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.096|2018-03-05 15:55:07.583|235.296|Continuous quote driven|Trading out of main session|Electronic|3.096|3.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.13|2018-03-05 13:52:06.749|5438.97|Continuous quote driven|Trading out of main session|Electronic|8.13|8.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.144|2018-03-05 15:43:10.567|5179.584|Continuous quote driven|Trading out of main session|Electronic|8.144|8.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.52|2018-03-05 15:18:20.080|4886.84|Continuous quote driven|Trading out of main session|Electronic|22.5|22.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.58|2018-03-05 12:12:08.114|3687.0|Continuous quote driven|Trading out of main session|Electronic|24.58|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.5|2018-03-05 15:09:20.436|4410.0|Continuous quote driven|Trading out of main session|Electronic|24.5|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.46|2018-03-05 15:47:05.465|3155.34|Continuous quote driven|Trading out of main session|Electronic|24.42|24.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|69.6|2018-03-05 11:11:38.103|7308.0|Continuous quote driven|Trading out of main session|Electronic|69.6|69.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|69.5|2018-03-05 11:55:42.059|7714.5|Continuous quote driven|Trading out of main session|Electronic|69.5|69.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|69.55|2018-03-05 13:35:36.373|7511.4|Continuous quote driven|Trading out of main session|Electronic|69.55|69.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.03|2018-03-05 14:58:57.139|6254.01|Continuous quote driven|Trading out of main session|Electronic|11.03|11.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|16.97|2018-03-05 15:18:37.477|7466.8|Continuous quote driven|Trading out of main session|Electronic|17.01|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|17.45|2018-03-05 16:24:53.208|10033.75|Continuous quote driven|Trading out of main session|Electronic|17.37|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.25|2018-03-05 10:45:37.428|7507.5|Continuous quote driven|Trading out of main session|Electronic|107.25|107.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|106.65|2018-03-05 12:03:24.806|8745.3|Continuous quote driven|Trading out of main session|Electronic|106.65|106.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|106.85|2018-03-05 14:49:02.009|8975.4|Continuous quote driven|Trading out of main session|Electronic|106.8|106.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|106.95|2018-03-05 15:49:06.721|7486.5|Continuous quote driven|Trading out of main session|Electronic|106.95|107.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.805|2018-03-05 12:29:27.220|6788.1|Continuous quote driven|Trading out of main session|Electronic|2.804|2.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|241.45|2018-03-05 09:41:17.479|5311.9|Continuous quote driven|Trading out of main session|Electronic|241.4|241.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|240.0|2018-03-05 14:01:22.271|1440.0|Continuous quote driven|Trading out of main session|Electronic|240.0|240.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.09|2018-03-05 10:40:03.730|7755.48|Continuous quote driven|Trading out of main session|Electronic|45.08|45.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.35|2018-03-05 10:50:20.137|5372.5|Continuous quote driven|Trading out of main session|Electronic|15.34|15.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.325|2018-03-05 15:37:51.211|6727.675|Continuous quote driven|Trading out of main session|Electronic|15.325|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.06|2018-03-05 13:14:56.752|7760.34|Continuous quote driven|Trading out of main session|Electronic|41.05|41.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.585|2018-03-05 14:12:48.222|3110.845|Continuous quote driven|Trading out of main session|Electronic|5.585|5.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.582|2018-03-05 10:32:45.199|2964.562|Continuous quote driven|Trading out of main session|Electronic|7.576|7.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.566|2018-03-05 14:33:20.049|7566.0|Continuous quote driven|Trading out of main session|Electronic|7.566|7.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.96|2018-03-05 09:46:18.339|697.2|Continuous quote driven|Trading out of main session|Electronic|9.96|9.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.99|2018-03-05 13:08:16.504|7172.82|Continuous quote driven|Trading out of main session|Electronic|9.94|9.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.99|2018-03-05 13:44:34.039|7772.22|Continuous quote driven|Trading out of main session|Electronic|9.95|9.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.78|2018-03-05 12:24:56.927|17087.98|Continuous quote driven|Trading out of main session|Electronic|187.76|187.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|186.5|2018-03-05 14:21:40.684|26483.0|Continuous quote driven|Trading out of main session|Electronic|186.5|186.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|186.74|2018-03-05 15:36:40.990|27450.78|Continuous quote driven|Trading out of main session|Electronic|186.72|186.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|82.63|2018-03-05 12:17:23.477|4709.91|Continuous quote driven|Trading out of main session|Electronic|82.63|82.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|82.32|2018-03-05 13:32:33.434|1070.16|Continuous quote driven|Trading out of main session|Electronic|82.32|82.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|221.35|2018-03-05 14:17:41.170|2213.5|Continuous quote driven|Trading out of main session|Electronic|221.35|221.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|223.25|2018-03-05 15:46:40.400|31924.75|Continuous quote driven|Trading out of main session|Electronic|223.25|223.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005773303|2018-03-05 13:30:00|1|82.08|6566.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.67|2018-03-05 11:46:05.834|945.03|Continuous quote driven|Trading out of main session|Electronic|8.67|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076536|3.022|2018-03-05 12:40:58.731|3248.65|Continuous quote driven|Trading out of main session|Electronic|3.022|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.75|2018-03-05 11:01:38.317|8295.75|Continuous quote driven|Trading out of main session|Electronic|6.748|6.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.722|2018-03-05 14:37:04.476|7663.08|Continuous quote driven|Trading out of main session|Electronic|6.72|6.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.734|2018-03-05 15:44:09.953|7771.036|Continuous quote driven|Trading out of main session|Electronic|6.73|6.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.4|2018-03-05 12:45:56.026|1302.4|Continuous quote driven|Trading out of main session|Electronic|81.25|81.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.43|2018-03-05 15:43:44.289|7174.95|Continuous quote driven|Trading out of main session|Electronic|15.43|15.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.73|2018-03-05 15:18:36.329|8249.49|Continuous quote driven|Trading out of main session|Electronic|38.72|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.82|2018-03-05 15:46:19.829|8346.3|Continuous quote driven|Trading out of main session|Electronic|38.8|38.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.758|2018-03-05 15:15:18.898|694.668|Continuous quote driven|Trading out of main session|Electronic|4.756|4.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.766|2018-03-05 16:13:17.653|3507.776|Continuous quote driven|Trading out of main session|Electronic|4.766|4.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.852|2018-03-05 15:16:18.723|9218.8|Continuous quote driven|Trading out of main session|Electronic|4.852|4.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|155.0|2018-03-05 12:56:58.185|8370.0|Continuous quote driven|Trading out of main session|Electronic|154.9|155.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|154.6|2018-03-05 14:29:28.072|8812.2|Continuous quote driven|Trading out of main session|Electronic|154.5|154.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.75|2018-03-05 11:06:32.499|255.0|Continuous quote driven|Trading out of main session|Electronic|63.75|63.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.17|2018-03-05 14:00:39.129|4199.92|Continuous quote driven|Trading out of main session|Electronic|11.17|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.0|2018-03-05 15:58:15.011|2662.0|Continuous quote driven|Trading out of main session|Electronic|11.0|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.86|2018-03-05 09:55:41.319|778.94|Continuous quote driven|Trading out of main session|Electronic|26.85|26.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.395|2018-03-05 14:01:39.897|211.16|Continuous quote driven|Trading out of main session|Electronic|26.395|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.34|2018-03-05 15:36:44.426|6690.36|Continuous quote driven|Trading out of main session|Electronic|26.335|26.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.441|2018-03-05 14:59:56.572|5804.387|Continuous quote driven|Trading out of main session|Electronic|4.441|4.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.344|2018-03-05 16:13:50.040|4548.168|Continuous quote driven|Trading out of main session|Electronic|4.342|4.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.551|2018-03-05 14:33:07.632|5056.624|Continuous quote driven|Trading out of main session|Electronic|3.551|3.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.66|2018-03-05 13:09:09.168|4024.62|Continuous quote driven|Trading out of main session|Electronic|15.63|15.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.73|2018-03-05 15:41:41.570|4463.91|Continuous quote driven|Trading out of main session|Electronic|26.73|26.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|421.6|2018-03-05 13:45:40.544|2951.2|Continuous quote driven|Trading out of main session|Electronic|421.5|421.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.461|2018-03-05 09:34:56.220|1088.484|Continuous quote driven|Trading out of main session|Electronic|4.46|4.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.498|2018-03-05 12:47:09.827|1043.536|Continuous quote driven|Trading out of main session|Electronic|4.496|4.498
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-03-05 13:30:00|1|4.5065|1762.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.729|2018-03-05 14:49:51.250|1006.02|Continuous quote driven|Trading out of main session|Electronic|0.729|0.7294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6525|2018-03-05 09:56:14.641|1691.1075|Continuous quote driven|Trading out of main session|Electronic|3.6525|3.6535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6035|2018-03-05 15:09:18.801|7830.4055|Continuous quote driven|Trading out of main session|Electronic|3.6035|3.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.64|2018-03-05 16:11:59.776|7363.72|Continuous quote driven|Trading out of main session|Electronic|3.64|3.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.155|2018-03-05 09:56:44.843|570.85|Continuous quote driven|Trading out of main session|Electronic|8.152|8.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.322|2018-03-05 15:13:30.864|9861.57|Continuous quote driven|Trading out of main session|Electronic|8.322|8.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.312|2018-03-05 16:06:19.217|9658.544|Continuous quote driven|Trading out of main session|Electronic|8.312|8.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|386.2|2018-03-05 16:10:57.074|8496.4|Continuous quote driven|Trading out of main session|Electronic|385.8|386.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.54|2018-03-05 11:11:26.756|689.58|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.61|2018-03-05 14:18:42.614|8092.76|Continuous quote driven|Trading out of main session|Electronic|25.61|25.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.67|2018-03-05 16:11:49.247|7829.35|Continuous quote driven|Trading out of main session|Electronic|25.67|25.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|138.7|2018-03-05 13:16:33.033|8183.3|Continuous quote driven|Trading out of main session|Electronic|138.6|138.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|137.7|2018-03-05 15:03:58.814|7573.5|Continuous quote driven|Trading out of main session|Electronic|137.7|137.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|67.25|2018-03-05 09:45:44.914|10760.0|Continuous quote driven|Trading out of main session|Electronic|67.25|67.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|65.5|2018-03-05 15:55:12.968|8908.0|Continuous quote driven|Trading out of main session|Electronic|65.5|65.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|154.18|2018-03-05 10:01:27.179|1233.44|Continuous quote driven|Trading out of main session|Electronic|154.14|154.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|152.84|2018-03-05 12:18:54.783|6724.96|Continuous quote driven|Trading out of main session|Electronic|152.84|152.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|152.34|2018-03-05 13:45:45.279|4722.54|Continuous quote driven|Trading out of main session|Electronic|152.32|152.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.908|2018-03-05 09:54:26.964|442.848|Continuous quote driven|Trading out of main session|Electronic|7.9|7.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|179.85|2018-03-05 14:49:52.547|5215.65|Continuous quote driven|Trading out of main session|Electronic|179.8|179.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.21|2018-03-05 09:47:16.671|4896.36|Continuous quote driven|Trading out of main session|Electronic|42.21|42.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.78|2018-03-05 12:08:12.382|4962.48|Continuous quote driven|Trading out of main session|Electronic|42.78|42.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.53|2018-03-05 13:55:46.225|4720.83|Continuous quote driven|Trading out of main session|Electronic|42.53|42.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.37|2018-03-05 10:46:01.930|2872.44|Continuous quote driven|Trading out of main session|Electronic|2.368|2.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.17|2018-03-05 11:47:44.474|8587.02|Continuous quote driven|Trading out of main session|Electronic|14.165|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.195|2018-03-05 12:47:24.932|1151.2|Continuous quote driven|Trading out of main session|Electronic|7.195|7.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.28|2018-03-05 15:43:41.435|5535.0|Continuous quote driven|Trading out of main session|Electronic|44.25|44.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|101.0|2018-03-05 09:51:08.592|404.0|Continuous quote driven|Trading out of main session|Electronic|100.95|101.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.225|2018-03-05 14:50:48.366|3856.05|Continuous quote driven|Trading out of main session|Electronic|5.22|5.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.195|2018-03-05 14:35:16.638|7096.065|Continuous quote driven|Trading out of main session|Electronic|15.19|15.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.205|2018-03-05 12:19:27.514|9179.99|Continuous quote driven|Trading out of main session|Electronic|19.2|19.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.9|2018-03-05 15:25:34.905|1738.8|Continuous quote driven|Trading out of main session|Electronic|18.895|18.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-03-05 15:30:00|1|18.89|8934.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.618|2018-03-05 11:56:28.832|7460.704|Continuous quote driven|Trading out of main session|Electronic|5.612|5.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.334|2018-03-05 14:02:33.042|6885.058|Continuous quote driven|Trading out of main session|Electronic|6.33|6.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.36|2018-03-05 16:19:16.258|6150.12|Continuous quote driven|Trading out of main session|Electronic|6.358|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|15.94|2018-03-05 15:33:56.024|1785.28|Continuous quote driven|Trading out of main session|Electronic|15.94|15.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.905|2018-03-05 09:51:13.701|4494.14|Continuous quote driven|Trading out of main session|Electronic|23.905|23.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.96|2018-03-05 15:19:19.595|4001.32|Continuous quote driven|Trading out of main session|Electronic|23.955|23.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|134.7|2018-03-05 15:21:50.879|9698.4|Continuous quote driven|Trading out of main session|Electronic|134.5|134.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|39.55|2018-03-05 16:03:20.600|5932.5|Continuous quote driven|Trading out of main session|Electronic|39.45|39.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.003|2018-03-05 10:09:05.027|64.096|Continuous quote driven|Trading out of main session|Electronic|1.999|2.003
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.999|2018-03-05 14:16:11.668|2214.892|Continuous quote driven|Trading out of main session|Electronic|1.999|2.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.135|2018-03-05 10:00:14.363|6674.25|Continuous quote driven|Trading out of main session|Electronic|12.125|12.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.648|2018-03-05 11:36:20.009|6972.0|Continuous quote driven|Trading out of main session|Electronic|4.644|4.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.733|2018-03-05 13:35:02.003|3440.891|Continuous quote driven|Trading out of main session|Electronic|4.727|4.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.748|2018-03-05 11:34:05.593|2055.504|Continuous quote driven|Trading out of main session|Electronic|2.744|2.748
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-03-05 11:30:00|1|4.86|6318.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.84|2018-03-05 15:35:00.040|3300.88|Continuous quote driven|Trading out of main session|Electronic|4.836|4.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|41.855|2018-03-05 11:12:01.059|209.275|Continuous quote driven|Trading out of main session|Electronic|41.85|41.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|189.95|2018-03-05 15:33:06.112|3988.95|Continuous quote driven|Trading out of main session|Electronic|189.95|190.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.38|2018-03-05 14:03:10.997|3465.58|Continuous quote driven|Trading out of main session|Electronic|14.38|14.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|89.89|2018-03-05 15:39:51.263|7191.2|Continuous quote driven|Trading out of main session|Electronic|89.88|89.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.91|2018-03-05 10:58:16.663|5377.38|Continuous quote driven|Trading out of main session|Electronic|16.9|16.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VZ0M25|2018-03-05 13:30:00|1|16.905|5223.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.65|2018-03-05 15:35:41.248|399.6|Continuous quote driven|Trading out of main session|Electronic|16.645|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.4|2018-03-05 14:32:26.552|5113.6|Continuous quote driven|Trading out of main session|Electronic|54.3|54.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0130293662|2018-03-05 15:30:00|1|54.3|4452.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.45|2018-03-05 12:59:08.251|98.0|Continuous quote driven|Trading out of main session|Electronic|2.44|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.76|2018-03-05 15:46:22.892|5860.92|Continuous quote driven|Trading out of main session|Electronic|6.76|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.552|2018-03-05 15:36:22.344|7801.464|Continuous quote driven|Trading out of main session|Electronic|2.551|2.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.11|2018-03-05 11:49:45.129|1964.3|Continuous quote driven|Trading out of main session|Electronic|15.11|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|14.98|2018-03-05 15:01:20.364|1647.8|Continuous quote driven|Trading out of main session|Electronic|14.98|14.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.98|2018-03-05 12:41:22.294|4431.66|Continuous quote driven|Trading out of main session|Electronic|13.98|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.99|2018-03-05 13:32:41.623|5246.25|Continuous quote driven|Trading out of main session|Electronic|13.99|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|13.93|2018-03-05 15:45:23.341|4513.32|Continuous quote driven|Trading out of main session|Electronic|13.93|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.86|2018-03-05 16:22:35.897|4709.2|Continuous quote driven|Trading out of main session|Electronic|3.86|3.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.66|2018-03-05 11:09:25.086|36.66|Continuous quote driven|Trading out of main session|Electronic|36.62|36.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|7.405|2018-03-05 10:49:39.099|4561.48|Continuous quote driven|Trading out of main session|Electronic|7.405|7.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.12|2018-03-05 16:19:39.058|8376.68|Continuous quote driven|Trading out of main session|Electronic|94.12|94.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.53|2018-03-05 14:19:47.089|5197.28|Continuous quote driven|Trading out of main session|Electronic|29.51|29.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.57|2018-03-05 16:03:36.740|5736.58|Continuous quote driven|Trading out of main session|Electronic|29.55|29.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.77|2018-03-05 15:01:12.961|4617.14|Continuous quote driven|Trading out of main session|Electronic|6.77|6.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.785|2018-03-05 15:43:22.858|4186.345|Continuous quote driven|Trading out of main session|Electronic|6.78|6.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|103.6|2018-03-05 13:26:11.311|5387.2|Continuous quote driven|Trading out of main session|Electronic|103.6|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|103.4|2018-03-05 13:54:13.645|5376.8|Continuous quote driven|Trading out of main session|Electronic|103.4|103.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|103.4|2018-03-05 15:44:00.550|5273.4|Continuous quote driven|Trading out of main session|Electronic|103.4|103.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|99.1|2018-03-05 11:15:38.292|9910.0|Continuous quote driven|Trading out of main session|Electronic|99.1|99.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|22.87|2018-03-05 16:15:16.400|8621.99|Continuous quote driven|Trading out of main session|Electronic|22.85|22.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.375|2018-03-05 13:38:45.946|5184.625|Continuous quote driven|Trading out of main session|Electronic|2.3745|2.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.43|2018-03-05 14:21:09.121|7071.9|Continuous quote driven|Trading out of main session|Electronic|21.43|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.075|2018-03-05 13:07:30.411|8335.775|Continuous quote driven|Trading out of main session|Electronic|19.07|19.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.04|2018-03-05 13:41:54.355|8263.36|Continuous quote driven|Trading out of main session|Electronic|19.035|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.035|2018-03-05 15:41:14.930|8470.575|Continuous quote driven|Trading out of main session|Electronic|19.03|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.98|2018-03-05 16:10:58.056|3898.8|Continuous quote driven|Trading out of main session|Electronic|64.96|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|30.17|2018-03-05 09:34:13.149|422.38|Continuous quote driven|Trading out of main session|Electronic|30.16|30.17
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.255|74.30154|74.98|73.72
CH0012255144|74.45|74.45|74.45|74.45
CH0024608827|666.75|667.897959|669.0|664.5
FR0000131906|87.905|87.669919|88.18|87.63
IE0002424939|65.759615|65.775956|66.1|65.4
GB0000566504|14.25|14.25|14.25|14.25
ES0143416115|12.445|12.45923|12.48|12.38
NL0011794037|18.6176|18.599951|18.682|18.578
NL0000009165|85.02|85.102045|85.28|84.7
GB00B39J2M42|6.670875|6.666489|6.696|6.6475
FR0000120560|23.42|23.42|23.42|23.42
FR0000120503|40.57|40.571966|40.64|40.5
FR0000060618|14.87|14.87|14.87|14.87
DE0005785802|83.016|83.143133|83.2|82.46
SE0000667925|39.41|39.41|39.41|39.41
GB00B1H0DZ51|5.279|5.278938|5.284|5.274
DE000A0WMPJ6|16.01375|15.987585|16.245|15.925
FR0010908533|27.69|27.672961|27.74|27.64
DE0005557508|12.919205|12.924444|13.02375|12.7375
GB00B019KW72|2.541125|2.541251|2.561|2.53
FR0004163111|22.313333|22.313048|22.32|22.3
DE0006048408|97.65|97.516279|98.4|97.4
GB00BK1PTB77|7.15975|7.131709|7.204|7.084
GB00BZ1G4322|2.158|2.158|2.158|2.158
GB0001001592|6.7125|6.7125|6.7125|6.7125
DE0005190037|70.616667|70.615339|70.65|70.6
ES0177542018|6.127333|6.112906|6.175|6.082
GB0002502812|5.392|5.393082|5.4|5.39
GB00B5N0P849|6.017833|6.011919|6.056|5.9985
GB0009457366|6.4225|6.422656|6.425|6.42
JE00BD9WR069|9.273077|9.275678|9.305|9.255
GB0003753778|15.638125|15.637675|15.85|15.43
GB0009223206|12.745|12.750553|12.76|12.73
DE0005501357|71.55|71.55|71.55|71.55
GB00B8C3BL03|6.683333|6.672278|6.702|6.654
JE00B2QKY057|31.93375|31.937563|32.2125|31.71
DE0007165631|106.35|106.355676|106.5|106.2
GB00B0744359|4.782333|4.768602|4.85|4.7435
GB0007669376|11.185|11.188378|11.22|11.165
GB0006834344|2.0502|2.052174|2.069|2.035
GB00BDR05C01|7.430187|7.445836|7.47|7.38875
DE0006202005|43.805833|43.839701|44.2175|43.27
DE000WCH8881|133.7|133.7|133.7|133.7
FI0009000285|24.7075|24.710853|24.715|24.7
DE0006095003|6.73|6.73|6.73|6.73
CH0190891181|57.15|57.15|57.15|57.15
GB0000456144|8.541263|8.538643|8.602|8.5
GB00BYZWX769|44.51|44.51|44.51|44.51
GB0000536739|20.311944|20.313968|20.44|20.2
GB00B1FH8J72|17.343333|17.336337|17.43|17.29
DE0007500001|20.953333|20.80727|21.05|20.79
ES0148396007|24.094375|24.093194|24.185|24.04
GB0001411924|13.699286|13.700479|13.71|13.685
IE0033024807|8.268|8.272572|8.31|8.25
GB0000811801|5.413045|5.418094|5.445|5.376
GB00BRB37M78|8.095|8.037043|8.155|7.99
GB00B0YG1K06|2.319|2.320237|2.34|2.298
GB0000904986|31.19075|31.215979|31.3075|30.87
FR0000077919|30.8|30.792421|30.96|30.68
FR0010220475|33.256667|33.276441|33.34|33.16
ES0124244E34|2.6373|2.636254|2.654|2.626
GB00B3FLWH99|9.073333|9.072717|9.085|9.06
GB00B71N6K86|4.3755|4.378765|4.385|4.366
DE000A1H8BV3|57.1|57.1|57.1|57.1
GB0004544929|25.80875|25.811407|25.905|25.76
DE0007664005|157.4|157.641758|158.1|156.4
ES0178430E18|7.87125|7.862681|7.92|7.85
FR0000120966|84.607812|84.587492|84.775|84.375
FR0000131104|62.204375|62.163289|63.04|61.72
GB00B02J6398|18.492812|18.473738|18.57375|18.42875
GB00B1CRLC47|19.1975|19.292314|19.33|19.065
DE000TLX1005|34.593333|34.585|34.66|34.5
FR0000120321|173.370833|173.646404|174.5875|172.45
FR0000125007|44.933906|44.944258|45.20625|44.72
GB00B10RZP78|37.517|37.507269|37.56|37.49
CH0012214059|51.98|52.10837|52.54|51.76
DE0005937007|93.85|93.85|93.85|93.85
CH0024638212|206.5|206.572519|207.0|206.0
CH0002497458|2342.75|2342.75|2345.25|2340.25
FR0000064578|86.0|86.0|86.0|86.0
NL0000226223|17.985|17.935192|18.175|17.85
DE0007100000|66.992|66.999252|67.19|66.61
FR0000031577|120.733333|120.731073|121.2|120.4
DE0005158703|68.3|68.3|68.3|68.3
GB00B0HZPV38|8.460857|8.411359|8.596|8.33
CH0038388911|119.74|119.740876|120.3|118.9
DE0005408884|52.82|52.82|52.82|52.82
DE0008232125|26.56|26.56|26.56|26.56
GB0007980591|4.663143|4.662814|4.681|4.649
DE000A0DJ6J9|51.65|51.65|51.65|51.65
GB0031743007|16.4375|16.435959|16.465|16.415
NL0000379121|56.304444|56.304935|56.48|56.1
CH0110240600|16.48|16.48|16.48|16.48
ES0105630315|25.7|25.797627|25.82|25.58
NL0011821202|14.196|14.197751|14.198|14.194
GB00B1FP6H53|2.356|2.356|2.356|2.356
FR0000130213|23.803333|23.786611|23.88|23.69
FI0009005318|36.4875|36.484921|36.67|36.4
DE000A0D6554|8.972|8.971649|8.982|8.962
DE000A161N30|86.5|86.5|86.5|86.5
GB0002074580|22.12|22.12|22.12|22.12
FR0010221234|18.586667|18.596985|18.775|18.225
GB00B0LCW083|8.78175|8.756822|8.864|8.706
FR0010259150|117.025|117.02438|117.05|117.0
CH0023405456|132.35|132.563176|132.75|131.7
DE000A1TNUT7|42.2|42.2|42.2|42.2
ES0171996087|22.134|22.112737|22.31|21.55
GB0003096442|6.027|6.027944|6.028|6.026
DE0005664809|13.72|13.663184|14.05|13.325
DE0005878003|45.933333|45.932028|46.0|45.9
GB00BVFNZH21|2.859286|2.863725|2.86775|2.847
CH0008038389|88.85|88.85|88.85|88.85
GB0003308607|26.18|26.18|26.18|26.18
BE0974258874|37.04|37.04|37.04|37.04
NL0000334118|60.221667|60.203084|60.4|60.02
DE0006632003|78.75|79.006828|79.2|78.4
CH0012453913|111.189286|111.259168|111.8|110.55
ES0130670112|17.49|17.490525|17.53|17.435
GB00BYN59130|3.079111|3.078808|3.084|3.068
FR0000133308|13.805|13.795801|13.865|13.73125
BE0003470755|110.683333|110.687657|110.75|110.6
GB00BYQ0JC66|5.22|5.22|5.22|5.22
BE0003739530|65.576667|65.546688|65.78|64.92
FR0010112524|50.8|50.845248|51.25|50.45
ES0127797019|7.166667|7.134694|7.2|7.12
DE0006766504|66.07|66.082234|66.5|65.64
FR0013176526|52.8|52.8|52.8|52.8
GB0006731235|25.94|25.940621|25.98|25.91
BE0003565737|74.505|74.494272|74.67|74.34
GB00B1YKG049|2.046|2.046|2.046|2.046
GB00B2QPKJ12|12.001667|12.004921|12.005|12.0
GB00B63QSB39|12.194444|12.194911|12.23|12.16
NL0000395903|40.72|40.72|40.72|40.72
FR0000121485|381.3875|381.185802|382.5|380.35
GB0030646508|4.2174|4.217959|4.229|4.203
GB0004052071|11.708571|11.707037|11.72|11.69
DE0006916604|145.0|145.0|145.0|145.0
GB00B03MLX29|22.5|22.5|22.5|22.5
CH0010570767|5575.0|5575.0|5575.0|5575.0
GB0032089863|47.23|47.23|47.23|47.23
KYG7091M1096|7.757|7.751378|7.775|7.73
GB00BD8YWM01|19.9525|19.939639|20.14|19.875
IT0005239360|16.65|16.65|16.65|16.65
DE0007042301|28.05|28.041077|28.06|28.04
GB00B7KR2P84|15.853333|15.846849|15.97|15.71
CH0002168083|143.8|143.8|143.8|143.8
GB00BGLP8L22|11.346667|11.345182|11.36|11.34
BE0003810273|26.285714|26.300644|26.51|26.12
GB00B1FP8915|3.3745|3.373457|3.386|3.368
GB00BZ4BQC70|30.643333|30.619362|30.73|30.55
DE0007251803|86.536|86.591788|86.7|86.34
GB00B0744B38|19.55625|19.556096|19.565|19.55
GB0002634946|5.7355|5.73731|5.769|5.718
CH0043238366|22.470625|22.472141|22.52|22.4
ES0171996095|17.253333|17.252896|17.28|17.22
NL0010545661|10.535|10.535|10.535|10.535
GB0004478896|6.9315|6.91829|7.0|6.83
GB0005576813|4.995|4.995|4.995|4.995
FR0000120271|45.756667|45.691369|46.135|45.5
GB0031274896|2.879|2.874964|2.884|2.874
IE00B1RR8406|25.172|25.166714|25.38|25.0
PTSEM0AM0004|18.38|18.38|18.38|18.38
GB00BY9D0Y18|3.7625|3.76277|3.787|3.742
GB0005758098|4.536|4.536|4.536|4.536
GB0031215220|46.3655|46.369972|46.48|46.21
DE0005552004|36.514444|36.47474|36.79|36.0
NL0010558797|18.995|18.995|18.995|18.995
FR0010242511|10.247917|10.215987|10.465|10.18
CH0364749348|128.73|128.856402|129.8|128.2
GB0007323586|46.6|46.595385|46.7|46.5
FI0009007884|35.1525|35.136791|35.2|35.1
CH0025536027|314.5|314.5|315.4|313.6
ES0118900010|16.895625|16.880946|16.99|16.815
GB00B17BBQ50|6.238|6.237284|6.25|6.226
ES0175438003|6.225|6.223637|6.245|6.205
FR0010340141|159.4|159.4|159.4|159.4
DE0006047004|80.484|80.398372|80.66|80.24
GB00BD6K4575|15.254375|15.26672|15.295|15.23
GB00B19Z1432|2.82|2.82|2.82|2.82
GB0006825383|26.1625|25.989425|26.59|25.8125
CH0011795959|838.5|836.579208|841.5|834.0
BE0974264930|41.682|41.703507|41.81|41.61
DE0007446007|22.0|22.0|22.0|22.0
GB0007188757|36.645357|36.706465|36.99|36.445
DE0005470306|38.413333|38.428724|38.44|38.38
FR0010451203|13.8225|13.82211|13.855|13.79
GB00B62G9D36|2.606|2.606|2.606|2.606
DE000A1K0235|14.24|14.265714|14.3|14.18
GB00B2B0DG97|14.743125|14.743317|14.755|14.74
LU0156801721|14.048571|14.060489|14.235|13.98
GB00B082RF11|2.6722|2.671281|2.712|2.607
FR0000073272|85.36|85.35962|85.38|85.34
PTGAL0AM0009|14.605|14.605|14.605|14.605
FR0010313833|105.5875|105.659173|106.0|104.45
GB00B02L3W35|37.900909|37.925205|37.98|37.79
LU0569974404|41.615|41.614462|41.62|41.61
GB0007739609|12.825341|12.807676|12.97|12.72875
ES0125220311|65.356667|65.431166|65.98|64.74
ES0111845014|19.5025|19.502429|19.505|19.5
NL0006144495|16.482|16.485005|16.52|16.45
ES0167050915|27.38|27.368758|27.53|27.24
GB0009252882|13.020182|13.020262|13.056|12.956
ES0113900J37|5.482667|5.473876|5.519|5.453
GB0007908733|12.087778|12.090329|12.12|12.06
ES0117160111|48.5|48.5|48.5|48.5
ES0144580Y14|5.960091|5.973091|6.046|5.944
ES0118594417|11.023333|11.023598|11.04|11.01
ES0173093024|15.935625|15.961774|16.065|15.88
NL0000360618|13.635|13.636263|13.72|13.555
GB0006027295|3.232|3.232|3.232|3.232
GB00B132NW22|3.97575|3.971832|4.014|3.96
GB0006043169|2.25775|2.257839|2.267|2.249
GB0008754136|5.544|5.543343|5.55|5.538
GB00B18V8630|6.078|6.07601|6.082|6.074
GB00B24CGK77|56.434737|56.476438|56.75|56.27
GB00BWFGQN14|55.35|54.855236|55.85|54.85
GB00B1XZS820|16.962565|16.951212|17.056|16.788
GB00B5ZN1N88|5.794|5.794|5.794|5.794
GB00B0H2K534|4.382364|4.381354|4.422|4.334
GB0008847096|2.050273|2.048348|2.06|2.022
FR0013154002|71.35|71.35|71.35|71.35
NL0000235190|94.794318|94.881816|95.93|93.5
CH0000816824|15.576667|15.576481|15.6|15.56
FR0000120859|80.65|80.65|80.65|80.65
GB0008220112|4.652|4.652|4.652|4.652
CH0038389992|68.2|68.2|68.2|68.2
FI0009007835|25.2575|25.257556|25.28|25.24
DE0007164600|83.7525|83.753688|83.86|83.49
DE000A1DAHH0|50.045|50.014909|50.28|49.81
NL0000009827|81.75|81.75|81.76|81.74
GB0009465807|18.997143|18.95918|19.255|18.905
BE0003867844|51.35|51.35|51.35|51.35
DE000A1J5RX9|3.763781|3.762435|3.771|3.755
GB00B1KJJ408|38.11|38.110902|38.2|38.02
DE0005089031|53.96|53.96|53.96|53.96
NL0000335578|4.63625|4.636049|4.655|4.62
JE00B8KF9B49|12.604286|12.608612|12.63|12.57
JE00BFNWV485|51.17|51.166|51.24|51.1
NL0000888691|36.28|36.309888|36.66|35.9
GB00B0SWJX34|38.83|38.723256|38.98|38.64
GB0033195214|3.4542|3.45411|3.458|3.45
FR0000031122|9.646667|9.596289|9.766|9.586
FR0000071946|77.133333|77.135093|77.25|77.0
GB0009887422|4.87|4.87|4.87|4.87
GB0009895292|47.475|47.500707|47.65|47.33
FR0010533075|11.474091|11.476445|11.525|11.425
DE000A0LD6E6|63.625|63.69359|63.7|63.55
ES0152503035|9.262|9.262|9.262|9.262
GB0001859296|11.401579|11.431208|11.52625|11.145
ES0157097017|8.863333|8.860289|8.875|8.855
GB0031348658|2.050833|2.051487|2.0655|2.0445
FI0009005987|27.50375|27.479204|27.65|27.42
GB0002162385|4.9859|4.991827|5.014|4.968
GB0004915632|9.96|9.96|9.96|9.96
FR0010208488|12.35|12.35|12.35|12.35
GB0009697037|6.37825|6.386639|6.436|6.34
IE0001827041|24.43825|24.414824|24.5|24.375
IE00BYTBXV33|15.633571|15.66259|15.705|15.59
NL0000235190|94.08|94.08|94.08|94.08
DE0005488100|178.666667|180.082353|181.2|177.4
GB0005405286|6.9955|6.995234|6.996|6.995
FI0009007132|17.625|17.625903|17.63|17.615
ES0161560018|6.065|6.065|6.065|6.065
DE0005810055|107.315625|107.340669|107.5|107.0625
GB0007099541|17.84|17.84002|17.85|17.82
GB00B7T77214|2.58925|2.589095|2.598|2.585
GB0007668071|15.34|15.337858|15.38|15.27
GB00B01FLG62|2.551583|2.55234|2.564|2.54
GB00BLDYK618|4.57|4.566104|4.574|4.566
NL0009432491|37.573333|37.573548|37.58|37.56
FR0000120404|45.381|45.371609|45.71|45.24
GB0004082847|7.811|7.809907|7.816|7.808
FR0000121220|100.22|100.22069|100.25|100.2
NL0000303709|5.471111|5.467349|5.49|5.452
CH0008742519|502.45|502.501316|504.4|500.5
GB00B1YW4409|9.236|9.236|9.236|9.236
GB0059822006|24.907143|24.843874|25.38|24.18
DE000BAY0017|92.736667|92.914444|93.01|92.27
DE0007480204|29.826667|29.817967|29.86|29.8
NL0000852564|40.403553|40.480345|40.78|39.72
ES0176252718|11.96|11.96|11.96|11.96
DE0007472060|92.236667|92.170848|93.08|91.02
FR0000120644|64.517778|64.616567|64.86|64.12
ES0113307062|3.806|3.810049|3.82|3.786
DE0007257503|10.5575|10.558099|10.57|10.545
FR0000045072|13.675|13.675299|13.685|13.66
BE0003797140|91.19|91.238718|91.24|91.14
DE0005439004|218.1875|218.725785|218.775|217.6
DE000KC01000|10.485|10.485|10.485|10.485
GB0009292243|25.22|25.313705|25.32|25.12
FR0013280286|64.366667|64.381951|64.4|64.3
DE0005140008|12.701222|12.70258|12.768|12.634
CH0011339204|20.8|20.8|20.8|20.8
ES0140609019|3.847|3.845781|3.85|3.844
CH0012138530|16.693333|16.677878|16.745|16.635
CH0030486770|193.9|193.813575|195.1|193.2
CH0102659627|16.945|16.933851|17.03|16.86
BE0003755692|3.8595|3.85616|3.864|3.855
CH0001752309|1352.0|1352.0|1352.0|1352.0
CA29382B1022|2.972|2.972|2.972|2.972
GB0031698896|3.1585|3.161229|3.163|3.154
GB00BMJ6DW54|7.003|7.011198|7.022|6.972
NL0010273215|157.42|157.808596|157.85|157.3
ES0113211835|6.620312|6.612091|6.653|6.58425
FI0009800643|6.99875|6.998129|7.025|6.945
DE0006602006|37.4825|37.481321|37.57|37.41
FR0000121261|121.05|121.06232|121.9|120.55
FR0000130577|58.97|58.983174|59.06|58.92
CH0022268228|8.04|8.04|8.04|8.04
DE0007010803|510.0|510.071429|511.5|508.5
CH0025238863|149.619444|149.64514|150.15|149.2
FI4000074984|17.02|17.019483|17.04|17.01
CH0033361673|207.4|207.4|207.4|207.4
IT0000062072|14.755|14.748017|14.795|14.715
NL0000009538|31.005|31.004685|31.14|30.97
GB0004866223|9.016667|9.034|9.06|8.93
GB0007197378|7.776|7.776|7.776|7.776
NL0012059018|55.986667|56.017387|56.22|55.8
FR0000130452|89.366667|89.281229|89.8|88.98
NL0010583399|25.72|25.72|25.72|25.72
DE0007236101|103.67|103.541289|104.1|103.24
BE0003717312|137.4|137.4|137.4|137.4
FR0000121147|64.081667|64.069853|64.12|64.025
CH0126881561|94.356|94.345351|94.58|94.26
ES0130960018|21.09|21.087716|21.15|20.95
ES0109427734|8.183333|8.200463|8.22|8.155
CH0012335540|60.9|60.9|60.9|60.9
FR0000034639|14.0725|14.067453|14.09|14.055
ES0109067019|57.284|57.285955|57.38|57.22
FR0010241638|15.87|15.87|15.87|15.87
FI0009000681|4.713911|4.714467|4.734|4.69975
DE0007235301|11.195|11.196038|11.23|11.16
FR0010040865|141.08|141.099807|141.2|141.0
FR0000130650|104.578571|104.621429|104.8|104.35
NL0000009132|77.15|77.15924|77.54|76.92
FI0009014575|7.589333|7.588136|7.6|7.582
NL0000400653|49.718125|49.727352|49.81|49.67
LU1598757687|26.56|26.56|26.56|26.56
GB00B1ZBKY84|2.599|2.598099|2.603|2.595
GB00B03MM408|22.885|22.888978|22.895|22.875
FR0000125346|69.18|69.17991|69.46|68.92
GB00B60BD277|17.14|17.14|17.14|17.14
CH0018294154|89.4|89.407143|89.45|89.35
ES0178165017|25.25|25.172625|25.39|25.11
FR0000035164|18.16|18.172828|18.2|18.08
FR0000130809|45.166667|45.181553|45.42|44.885
FR0000053381|7.26|7.259972|7.275|7.245
GB0006776081|7.253875|7.253072|7.282|7.2315
DE0005419105|78.4|78.436133|78.5|78.2
DE0005800601|13.15|13.15|13.15|13.15
GB0031638363|48.691667|48.653821|48.835|48.4225
CH0024638196|213.202632|213.214908|214.1|212.25
ES0173516115|14.036875|14.047615|14.105|13.95
DE000A0HN5C6|33.97|33.969667|34.01|33.95
FR0000121964|33.82|33.812159|33.93|33.77
ES0126775032|3.827|3.827|3.827|3.827
CH0319416936|214.8|214.8|214.8|214.8
FR0010307819|62.19|62.10788|62.42|61.75
GB00B01C3S32|59.01|58.922723|59.14|58.88
FR0000121972|69.275|69.275|69.275|69.275
FR0000051807|123.7|123.7|123.7|123.7
FR0000120222|19.55|19.55|19.55|19.55
GB00B1QH8P22|3.61825|3.618201|3.633|3.603
FR0010411983|33.77|33.77|33.77|33.77
CH0000587979|7447.083333|7447.083333|7463.75|7413.75
NL0000009082|2.50275|2.502933|2.505|2.49975
FR0000121121|75.71875|75.757393|75.825|75.45
NL0009739416|3.119|3.126282|3.131|3.096
GB00B63H8491|8.11463|8.121087|8.184|8.012
FR0000053225|22.52|22.52|22.52|22.52
FR0000130692|24.54|24.542568|24.62|24.46
DE0007193500|69.55|69.549602|69.6|69.5
FR0010613471|11.03|11.03|11.03|11.03
DE000A1X3W00|17.316667|17.267758|17.53|16.97
FR0000051732|106.958333|106.948678|107.25|106.65
PTEDP0AM0009|2.806|2.806504|2.808|2.805
FR0000121014|240.933333|241.089394|241.45|239.85
FI0009003305|44.97375|44.957646|45.09|44.82
PTJMT0AE0001|15.336875|15.322561|15.375|15.31
FI0009013403|41.036875|41.034893|41.07|40.9875
FI0009013429|44.86|44.86|44.86|44.86
BMG5361W1047|5.60375|5.62511|5.645|5.56
JE00B6T5S470|7.6116|7.613989|7.67|7.566
FR0000121667|112.771429|112.870506|113.35|112.25
CH0244767585|17.08|17.08|17.08|17.08
CH0012268360|9.9825|9.989103|9.99|9.96
DE0008404005|187.008571|187.001224|188.24|186.46
DE000BASF111|83.23|83.241458|83.56|83.04
DE0005190003|82.441111|82.405534|82.65|82.11
CH0012032048|221.441667|220.855187|223.25|218.45
DE0005773303|81.788|81.808079|82.08|81.56
DE0006231004|21.717273|21.729855|21.97|21.54
ES0139140174|8.67|8.67|8.67|8.67
IT0000076536|3.022|3.022|3.022|3.022
FR0000120685|6.731|6.731433|6.75|6.72
FR0000125486|79.455|79.455|79.455|79.455
CH0013841017|232.1|232.1|232.1|232.1
IE0004906560|79.175|78.857365|81.4|78.15
DE0008303504|15.43|15.43|15.43|15.43
DE0005408116|38.775|38.77521|38.82|38.73
GB00B8VZXT93|4.762|4.763834|4.766|4.758
PTZON0AM0006|4.852|4.852|4.852|4.852
FR0000121709|154.98125|154.825|156.2|154.2
FR0000120578|63.8215|63.774263|64.05|63.535
FR0000050809|158.775|158.775|158.775|158.775
FR0000120172|17.56125|17.590828|17.64|17.4825
FR0000054900|11.113333|11.127762|11.17|11.0
LU1598757687|26.358182|26.330094|26.91|26.14
DE0006048432|106.945833|106.962687|107.0875|106.8
FR0000120354|4.509|4.548817|4.577|4.441
IT0003128367|4.6252|4.624437|4.635|4.618
FR0000039299|4.344|4.344|4.344|4.344
NL0000337319|3.559|3.554868|3.567|3.551
NL0010776944|15.66|15.66|15.66|15.66
FI0009014377|26.7325|26.722819|26.75|26.71
DE000A1EWWW0|174.1125|174.128488|174.3|173.925
DE000CBK1001|11.959|11.959577|11.984|11.934
CH0012138605|69.22|69.218756|69.3|69.14
FR0000131757|120.6|120.6|120.6|120.6
FR0000120628|22.797361|22.836735|23.565|22.6
FR0004035913|190.35|191.30935|191.35|189.35
CH0030170408|419.72|420.633184|422.3|416.2
GB0004065016|4.463813|4.465677|4.507|4.447
DE0007037129|16.299167|16.428988|16.57|16.15375
IT0003497168|0.729|0.729|0.729|0.729
JE00B4T3BW64|3.634875|3.633872|3.662125|3.6035
FR0000054470|65.47|65.491163|65.98|65.24
DE000ENAG999|8.208786|8.229408|8.381|8.143
GB00B03MLX29|25.472|25.457188|25.605|25.42
CH0002432174|386.8|386.838298|387.4|386.2
DE000A0Z2ZZ5|25.628|25.630952|25.73|25.54
FR0000121204|138.2|138.217544|138.7|137.7
CH0011432447|66.908333|66.929602|68.0|65.5
DE0007664039|153.339459|153.357442|154.88|151.58
IM00B7S9G985|7.898|7.888792|7.908|7.888
DE0008430026|180.0|180.121569|180.15|179.85
FR0000044448|42.447143|42.442873|42.81|42.21
JE00BYVQYS01|2.347333|2.356669|2.37|2.305
FI0009005961|14.17|14.17|14.17|14.17
FI0009000665|7.195|7.195|7.195|7.195
FR0000127771|20.438654|20.439819|20.53|20.34
FR0000125585|44.268|44.268405|44.31|44.21
FR0000125338|100.875|100.868838|101.1|100.45
GB0030232317|5.2225|5.222424|5.225|5.22
GB00B19NLV48|15.215|15.21765|15.245|15.195
FR0000121501|19.128889|19.189623|19.26|18.89
GB00B3MBS747|5.626|5.617492|5.69|5.516
GB0001367019|6.32|6.323008|6.36|6.278
NL0010877643|15.906|15.907925|15.94|15.872
GB0002374006|23.9275|23.905979|24.03|23.87
DE0006070006|135.4|135.522597|136.075|134.0
ES0121975009|39.45|39.379412|39.55|39.35
GB00B1FW5029|2.001|1.999112|2.003|1.999
ES0132105018|12.077857|12.069674|12.14|11.96
CH0010645932|2120.25|2119.333333|2156.0|2100.5
GB00B09LSH68|4.677|4.671828|4.733|4.648
GB00B1VNSX38|2.7265|2.726494|2.748|2.698
DE0005200000|86.998|87.027064|88.0|86.08
NL0000226223|17.945|17.945|17.945|17.945
GB00B2NGPM57|4.8496|4.852172|4.86|4.84
GB0002875804|41.94125|41.981159|42.09|41.855
FR0000124711|189.9625|189.908649|190.45|189.5
FI0009002158|14.35|14.351103|14.38|14.33
FR0000120073|100.308333|100.296337|100.95|100.0
BE0974293251|89.72|89.695367|90.22|89.44
GB00B1VZ0M25|16.815|16.812994|16.91|16.645
CH0130293662|54.25|54.048765|54.5|53.625
AT0000A18XM4|107.896429|107.880366|110.7|104.85
FI0009003727|56.22|56.22|56.22|56.22
IT0003261069|2.45|2.45|2.45|2.45
GB00BZ02MH16|6.804|6.821324|6.855|6.76
GB0005603997|2.552|2.552|2.552|2.552
DE0007856023|15.066667|15.071351|15.11|14.98
BMG4593F1389|13.95875|13.944282|13.99|13.91
DE0007231326|82.05|81.909177|82.55|81.8
ES0142090317|3.839|3.827928|3.86|3.818
DE0005909006|36.54|36.599834|36.66|36.36
IE00BD1RP616|7.391667|7.389788|7.405|7.385
DE0005565204|94.32|94.435238|94.52|94.12
GB0002652740|29.546667|29.546976|29.57|29.53
DE0008402215|109.925|109.984468|110.4|109.2
DE0007314007|2.896|2.896|2.896|2.896
GB00B61TVQ02|6.7775|6.777125|6.785|6.77
BE0003883031|103.36|103.351648|103.6|103.2
DE0006204407|99.1|99.1|99.1|99.1
DE000KSAG888|22.72|22.702532|22.87|22.61
DE0006599905|79.22|79.22|79.22|79.22
GB0030913577|2.3755|2.375512|2.376|2.375
DE0006969603|343.5|343.5|343.5|343.5
ES0184262212|52.25|52.21836|52.3|52.2
FR0006174348|21.45|21.452551|21.46|21.43
DE0005772206|66.6|66.6|66.6|66.6
FR0000124141|19.048|19.034374|19.15|18.975
DE000PAH0038|65.015|65.005265|65.06|64.98
DE000PSM7770|30.258333|30.297118|30.37|30.17
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
DE0005895403||||
IT0001233417||||
FI0009007611||||
GB00B3DGH821||||
NO0010031479||||
SE0000652216||||
GB00B43G0577||||
DK0060636678||||
FR0013269123||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
GB00B1722W11||||
DK0060094928||||
SE0007074281||||
GB0001990497||||
GB0002405495||||
PTPTI0AM0006||||
DE0005403901||||
NL0000395317||||
NO0004822503||||
SE0000949331||||
DE0007030009||||
GB0007291015||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
NO0010582521||||
DE0006219934||||
FI0009007066||||
IT0003540470||||
CH0003671440||||
NO0010234552||||
CH0009002962||||
GB0008025412||||
GB0003052338||||
GB00B1JQDM80||||
DK0060495240||||
CH0011108872||||
IT0000433307||||
GB00B41H7391||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
GB0009064097||||
GB00B135BJ46||||
NL0000852580||||
GB00B0T4LH64||||
GB0007590234||||
GB00BKKMKR23||||
FR0000052292||||
CH0012221716||||
GB0002418548||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB0004161021||||
SE0005190238||||
CH0012142631||||
SE0000379190||||
SE0000107401||||
GB00B012BV22||||
NO0010073489||||
DE0006452907||||
IT0003487029||||
SE0000489098||||
GB0009744060||||
DK0060336014||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
IT0003153415||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
GB0005622542||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0002110064||||
GB00B0N8QD54||||
GB00B2987V85||||
SE0000107203||||
FR0000038259||||
SE0000114837||||
DK0010287234||||
CH0126673539||||
NO0003043309||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0005550636||||
GB0001500809||||
SE0000113250||||
BMG850801025||||
FR0000035081||||
IT0003865570||||
GB00B4WFW713||||
GB00B0HZP136||||
IT0005108763||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
SE0000695876||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
GB00B45C9X44||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
GB0002869419||||
DE0005227235||||
IT0000080447||||
GB0003345054||||
DE0005785604||||
SE0001413600||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB00BVFD7Q58||||
IT0003201198||||
SE0003366871||||
GB00B1WY2338||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NO0010096985||||
NO0010196140||||
GB0000961622||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
GB00BV9FP302||||
FO0000000179||||
GB00BH4HKS39||||
DK0010272632||||
FI0009002422||||
SE0000936478||||
DE0005137004||||
GB00BD8QVH41||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
BE0003874915||||
GB0003466074||||
IT0004176001||||
DK0010307958||||
CH0012221716||||
CH0014852781||||
GB0006215205||||
IT0003121677||||
SE0007100581||||
DE0005470405||||
GB0009895292||||
NL0000440584||||
NO0010040611||||
NO0005052605||||
DE000A1PHFF7||||
CH0023868554||||
NO0006390301||||
CH0008837566||||
DE000SYM9999||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
DK0060227585||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DE0006569908||||
SE0000106205||||
CH0012410517||||
DE0006013006||||
SE0000108227||||
FI0009000202||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
SE0000103814||||
NO0010310956||||
CH0012255151||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0005008007||||
SE0000170110||||
IT0005252207||||
GB00BKZGVH64||||
FR0000120693||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
DE0006229107||||
FI0009000277||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0000130395||||
SE0000825820||||
FI0009003230||||
GB00B0FYMT95||||
FR0000051070||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B2PDGW16||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
GB00B6XZKY75||||
SE0009921588||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
SE0000455057||||
IT0004931496||||
GB00B1VNST91||||
FR0000121329||||
GB0005794036||||
PTBCP0AM0015||||
CH0210483332||||
FR0000032278||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
FR0000121725||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
DE000TUAG000||||
ES0112501012||||
GB0002520509||||
CH0012271687||||
GB0007282386||||
NO0006000801||||
FR0000032526||||
FR0010557264||||
DK0060252690||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0021783391||||
CH0014284498||||
GB0002395811||||
GB00B0WMWD03||||
FR0000073298||||
GB00B4YCDF59||||
DE0005677108||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
NO0003054108||||
FR0000039620||||
IT0005252728||||
CH0019396990||||
DE0005545503||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
SE0000115420||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
ES0130625512||||
GB0006886666||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
ES0177542018||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
FI0009007694||||
ES0113860A34||||
FI0009004824||||
CH0016440353||||
DK0060228559||||
GB0009123323||||
FI0009005870||||
DK0010244425||||
BE0003699130||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
GB00B53P2009||||
GB0030517261||||
ES0182870214||||
IT0001078911||||
GB0001765816||||
ES0116920333||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
DE0006083405||||
BE0974259880||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
CH0011075394||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
DE0007037145||||
IT0003826473||||
IT0000062957||||
CH0102484968||||
GB00BLWF0R63||||
DE0006200108||||
IT0000076502||||
GB00B126KH97||||
GB00B3Y2J508||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
GB00B012TP20||||
GB0007995243||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
DE0006305006||||
GB0007958233||||
GB00B23K0M20||||
SE0000584948||||
DK0010272202||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
DE0005232805||||
GB0008829292||||
GB0033277061||||
DE0007297004||||
GB0001638955||||
GB00B04V1276||||
NO0003028904||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|156330.44|0|0|37989.96|37989.96|0
CH0012255144|1|1|148.9|0|0|148.9|148.9|0
CH0024608827|2|2|65454.0|0|0|32727.0|32727.0|0
FR0000131906|2|2|10871.07|0|0|5435.535|5435.535|0
IE0002424939|14|13|226203.5125|1|0|10565.625|10731.7625|0
GB0000566504|1|1|8336.25|0|0|8336.25|8336.25|0
ES0143416115|3|3|32693.02|0|0|12475.0|12475.0|0
NL0011794037|5|5|90879.36|0|0|10102.88|10102.88|0
NL0000009165|8|8|75740.82|0|0|7446.32|7446.32|0
GB00B39J2M42|4|4|32725.7965|0|0|8166.40625|8166.40625|0
FR0000120560|1|1|5597.38|0|0|5597.38|5597.38|0
FR0000120503|2|2|14443.62|0|0|7221.81|7221.81|0
FR0000060618|1|1|3330.88|0|0|3330.88|3330.88|0
DE0005785802|6|5|118894.68|2|0|11886.16|19206.5|0
SE0000667925|1|1|10246.6|0|0|10246.6|10246.6|0
GB00B1H0DZ51|2|2|6799.272|0|0|3399.636|3399.636|0
DE000A0WMPJ6|4|4|43534.195|0|0|11897.79|11897.79|0
FR0010908533|3|2|24767.3|1|0|12383.65|10795.2|0
DE0005557508|14|11|266708.82875|3|0|16608.585|16332.96875|0
GB00B019KW72|8|8|53414.564|0|0|5353.906|5353.906|0
FR0004163111|3|3|17203.36|0|0|5870.16|5870.16|0
DE0006048408|5|4|67091.2|1|0|11728.0|15584.0|0
GB00BK1PTB77|8|8|31322.464|0|0|2020.52|2020.52|0
GB00BZ1G4322|1|1|1931.41|0|0|1931.41|1931.41|0
GB0001001592|1|1|11169.6|0|0|11169.6|11169.6|0
DE0005190037|3|3|23938.6|0|0|8189.6|8189.6|0
ES0177542018|9|6|96223.252|3|0|12793.6535|13487.796|0
GB0002502812|5|5|1574.78|0|0|323.4|323.4|0
GB00B5N0P849|3|3|30793.051|0|0|10989.252|10989.252|0
GB0009457366|2|2|6795.17|0|0|3397.585|3397.585|0
JE00BD9WR069|13|13|54624.465|0|0|3687.47|3687.47|0
GB0003753778|16|16|37389.68|0|0|1795.3|1795.3|0
GB0009223206|3|2|72882.16|1|0|36441.08|22914.0|0
DE0005501357|1|1|30051.0|0|0|30051.0|30051.0|0
GB00B8C3BL03|3|3|11903.344|0|0|4396.512|4396.512|0
JE00B2QKY057|14|13|122959.61875|1|0|7997.5|7806.35|0
DE0007165631|2|2|19675.8|0|0|9837.9|9837.9|0
GB00B0744359|6|6|68152.8605|0|0|12923.448|12923.448|0
GB0007669376|9|9|61334.69|0|0|6126.64|6126.64|0
GB0006834344|20|20|19575.684|0|0|636.129|636.129|0
GB00BDR05C01|10|8|140480.587|2|0|12226.693625|16758.6355|0
DE0006202005|9|9|81673.3625|0|0|7202.25|7202.25|0
DE000WCH8881|1|1|18584.3|0|0|18584.3|18584.3|0
FI0009000285|2|2|21449.02|0|0|10724.51|10724.51|0
DE0006095003|1|1|3365.0|0|0|3365.0|3365.0|0
CH0190891181|1|1|16287.75|0|0|16287.75|16287.75|0
GB0000456144|19|19|110515.656|0|0|5366.024|5366.024|0
GB00BYZWX769|3|2|14777.32|1|0|7388.66|7210.62|0
GB0000536739|9|9|92712.95|0|0|7396.48|7396.48|0
GB00B1FH8J72|6|6|33979.22|0|0|4771.875|4771.875|0
DE0007500001|3|3|12193.06|0|0|484.15|484.15|0
ES0148396007|11|8|160075.18|5|0|14538.16|13244.0|0
GB0001411924|7|7|130702.565|0|0|15694.47|15694.47|0
IE0033024807|5|5|17273.13|0|0|3689.985|3689.985|0
GB0000811801|12|11|117366.7425|1|0|10241.2135|9702.54275|0
GB00BRB37M78|19|19|30572.91|0|0|721.8|721.8|0
GB00B0YG1K06|2|2|4689.198|0|0|2344.599|2344.599|0
GB0000904986|10|10|67426.515|0|0|6283.55|6283.55|0
FR0000077919|5|5|23402.24|0|0|4410.12|4410.12|0
FR0010220475|6|6|84988.03|0|0|7422.975|7422.975|0
ES0124244E34|13|10|110936.195|3|0|13130.0|13130.0|0
GB00B3FLWH99|3|3|9617.08|0|0|3088.9|3088.9|0
GB00B71N6K86|2|2|13035.582|0|0|6517.791|6517.791|0
DE000A1H8BV3|1|1|1713.0|0|0|1713.0|1713.0|0
GB0004544929|10|8|99528.785|2|0|9321.2725|7423.44|0
DE0007664005|3|3|28690.8|0|0|11225.1|11225.1|0
ES0178430E18|4|4|66541.87|0|0|11241.693|11241.693|0
FR0000120966|8|8|129672.625|0|0|17998.625|17998.625|0
FR0000131104|8|8|155346.06|0|0|17018.4|17018.4|0
GB00B02J6398|4|4|72860.42125|0|0|17535.435625|17535.435625|0
GB00B1CRLC47|2|2|42732.475|0|0|21366.2375|21366.2375|0
DE000TLX1005|3|3|16600.8|0|0|5865.0|5865.0|0
FR0000120321|9|9|176251.1|0|0|21299.675|21299.675|0
FR0000125007|8|8|85888.4775|0|0|9285.465|9285.465|0
GB00B10RZP78|5|5|121148.48|1|0|21799.12|21799.12|0
CH0012214059|6|5|137461.88|1|0|34085.76|25418.27|0
DE0005937007|1|1|12482.05|0|0|12482.05|12482.05|0
CH0024638212|2|2|27061.0|0|0|13530.5|13530.5|0
CH0002497458|2|2|28113.0|0|0|14056.5|14056.5|0
FR0000064578|1|1|5934.0|0|0|5934.0|5934.0|0
NL0000226223|6|3|103575.735|3|0|34730.41|31247.085|0
DE0007100000|5|5|109208.78|1|0|22468.45|22468.45|0
FR0000031577|3|3|21369.4|0|0|7150.8|7150.8|0
DE0005158703|1|1|3415.0|0|0|3415.0|3415.0|0
GB00B0HZPV38|7|7|95595.098|0|0|10026.72|10026.72|0
CH0038388911|5|5|49213.5|0|0|9848.2|9848.2|0
DE0005408884|1|1|6919.42|0|0|6919.42|6919.42|0
GB00BH4HKS39|2|0|0.0|2|0|0.0|10077.5|0
DE0008232125|1|1|15936.0|0|0|15936.0|15936.0|0
GB0007980591|16|14|180021.9125|4|0|9984.88225|10959.2595|0
DE000A0DJ6J9|1|1|9297.0|0|0|9297.0|9297.0|0
GB0031743007|5|4|30159.985|1|0|6160.4|6040.72|0
NL0000379121|11|9|143746.5|3|0|10809.6|10809.6|0
CH0110240600|1|1|6526.08|0|0|6526.08|6526.08|0
ES0105630315|3|2|30441.2|1|0|15220.6|20062.14|0
NL0011821202|2|2|18925.602|0|0|9462.801|9462.801|0
GB00B1FP6H53|1|1|8246.0|0|0|8246.0|8246.0|0
FR0000130213|3|3|14176.82|0|0|5316.32|5316.32|0
FI0009005318|9|8|50495.13|1|0|6393.375|6444.57|0
DE000A0D6554|2|2|13053.75|0|0|6526.875|6526.875|0
DE000A161N30|2|2|70497.5|0|0|35248.75|35248.75|0
GB0002074580|1|1|1548.4|0|0|1548.4|1548.4|0
FR0010221234|3|3|1264.595|0|0|382.725|382.725|0
GB00B0LCW083|4|4|25167.106|0|0|1491.047|1491.047|0
FR0010259150|2|2|14159.95|0|0|7079.975|7079.975|0
CH0023405456|5|5|75958.7|0|0|7690.8|7690.8|0
DE000A1TNUT7|1|1|14770.0|0|0|14770.0|14770.0|0
ES0171996087|5|5|37481.09|0|0|7830.81|7830.81|0
GB0003096442|2|2|4086.946|0|0|2043.473|2043.473|0
DE0005664809|9|9|139460.12|0|0|10710.945|10710.945|0
DE0005878003|3|3|12906.9|0|0|4314.6|4314.6|0
GB00BVFNZH21|8|7|45599.09025|1|0|3414.84|6418.075125|0
CH0008038389|1|1|266.55|0|0|266.55|266.55|0
GB0003308607|1|1|5288.36|0|0|5288.36|5288.36|0
BE0974258874|1|1|4963.36|0|0|4963.36|4963.36|0
NL0000334118|10|9|64718.315|2|0|7308.4|7555.5|0
DE0006632003|3|3|17934.55|0|0|5584.15|5584.15|0
CH0012453913|8|7|137738.85|1|0|14297.6|14279.275|0
ES0130670112|14|13|107164.445|2|0|8024.7|8094.255|0
GB00BYN59130|9|9|15129.261|0|0|1626.04|1626.04|0
FR0000133308|17|13|145242.195|4|0|8022.87|8486.985|0
BE0003470755|4|3|26454.35|1|0|9077.4|9245.575|0
GB00BYQ0JC66|1|1|10132.02|0|0|10132.02|10132.02|0
BE0003739530|12|12|104088.14|0|0|6900.6|6899.55|0
FR0010112524|6|6|35845.9|0|0|5626.0|5626.0|0
ES0127797019|4|3|45262.5|1|0|5133.7|18478.4975|0
DE0006766504|5|4|24252.18|1|0|6045.93|6177.06|0
FR0013176526|1|1|21753.6|0|0|21753.6|21753.6|0
GB0006731235|5|5|29261.02|0|0|5777.93|5777.93|0
BE0003565737|2|2|24061.65|0|0|12030.825|12030.825|0
GB00B1YKG049|1|1|9002.4|0|0|9002.4|9002.4|0
GB00B2QPKJ12|3|3|34154.0|0|0|384.0|384.0|0
GB00B63QSB39|9|9|40974.9|0|0|4280.5|4280.5|0
NL0000395903|2|2|15717.92|0|0|7858.96|7858.96|0
FR0000121485|4|4|123504.2|0|0|32002.1|32002.1|0
GB0030646508|5|5|31111.669|0|0|6431.972|6431.972|0
GB0004052071|7|7|58558.6|0|0|5098.2|5098.2|0
DE0006916604|1|1|21025.0|0|0|21025.0|21025.0|0
GB00B03MLX29|1|1|12420.0|0|0|12420.0|12420.0|0
CH0010570767|4|4|122650.0|0|0|36237.5|36237.5|0
GB0032089863|1|1|15963.74|0|0|15963.74|15963.74|0
KYG7091M1096|5|5|37361.64|0|0|4937.125|4937.125|0
GB00BD8YWM01|6|6|47994.71|0|0|6259.43|6259.43|0
IT0005239360|1|1|36413.55|0|0|36413.55|36413.55|0
DE0007042301|2|2|3645.34|0|0|1822.67|1822.67|0
GB00B7KR2P84|7|6|154839.565|1|0|35492.5|31710.0|0
CH0002168083|1|1|24446.0|0|0|24446.0|24446.0|0
GB00BGLP8L22|3|3|16858.94|0|0|4479.3|4479.3|0
BE0003810273|7|7|30219.44|0|0|5668.04|5668.04|0
GB00B1FP8915|9|4|31089.784|5|0|5147.789|6260.714|0
GB00BZ4BQC70|3|3|23025.76|0|0|7332.0|7332.0|0
DE0007251803|5|5|65376.8|0|0|5808.9|5808.9|0
GB00B0744B38|5|4|14451.955|1|0|3452.2675|3735.005|0
GB0002634946|5|5|46667.2755|0|0|9651.984|9651.984|0
CH0043238366|4|4|41483.5725|0|0|8919.92|8919.92|0
ES0171996095|3|3|13940.34|0|0|4597.74|4597.74|0
NL0010545661|1|1|10271.625|0|0|10271.625|10271.625|0
GB0004478896|10|10|55415.5|0|0|6225.75|6225.75|0
GB0005576813|3|2|43076.88|1|0|21538.44|24975.0|0
FR0000120271|3|3|96820.01|0|0|31531.5|31531.5|0
GB0031274896|2|2|8561.642|0|0|4280.821|4280.821|0
IE00B1RR8406|5|5|169271.32|0|0|32864.0|32864.0|0
PTSEM0AM0004|1|1|7352.0|0|0|7352.0|7352.0|0
GB00BY9D0Y18|4|4|23506.027|0|0|4975.481|4975.481|0
GB0005758098|1|1|3374.784|0|0|3374.784|3374.784|0
GB0031215220|22|20|165958.13|2|0|7109.145|7109.145|0
DE0005552004|9|9|217863.62|0|0|17005.05|17005.05|0
NL0010558797|1|1|835.78|0|0|835.78|835.78|0
FR0010242511|9|9|160912.01625|0|0|16375.1775|16375.1775|0
CH0364749348|5|5|42264.9|0|0|12050.8|12050.8|0
GB0007323586|2|2|3028.7|0|0|1514.35|1514.35|0
FI0009007884|4|4|17849.49|0|0|5783.245|5783.245|0
CH0025536027|2|2|3145.0|0|0|1572.5|1572.5|0
ES0118900010|8|8|80218.255|0|0|7163.885|7163.885|0
GB00B17BBQ50|4|4|19965.546|0|0|4740.715|4740.715|0
ES0175438003|2|2|10499.275|0|0|5249.6375|5249.6375|0
FR0010340141|1|1|32517.6|0|0|32517.6|32517.6|0
DE0006047004|6|5|93824.9|1|0|13712.2|14426.86|0
GB00BD6K4575|10|8|155399.945|2|0|10197.195|10197.195|0
GB00B19Z1432|1|1|1068.78|0|0|1068.78|1068.78|0
GB0006825383|6|5|49379.9075|1|0|11744.6875|11419.22375|0
CH0011795959|4|4|84494.5|0|0|15125.75|15125.75|0
BE0974264930|5|5|43163.13|0|0|6948.87|6948.87|0
DE0007446007|1|1|5258.0|0|0|5258.0|5258.0|0
GB0007188757|26|21|189809.13|5|0|7317.0|7309.0|0
DE0005470306|3|3|12950.48|0|0|5881.32|5881.32|0
FR0010451203|4|4|23981.36|0|0|5972.935|5972.935|0
GB00B62G9D36|1|1|4690.8|0|0|4690.8|4690.8|0
DE000A1K0235|2|2|3994.4|0|0|1997.2|1997.2|0
GB00B2B0DG97|8|8|83859.985|0|0|10133.75|10133.75|0
LU0156801721|7|7|56480.985|0|0|5610.0|5610.0|0
GB00B082RF11|5|5|18129.983|0|0|3932.304|3932.304|0
FR0000073272|2|2|22449.58|0|0|11224.79|11224.79|0
PTGAL0AM0009|3|2|14050.01|1|0|7025.005|6966.585|0
FR0010313833|16|16|122670.3|0|0|7965.2|7965.2|0
GB00B02L3W35|12|11|105507.92|1|0|6243.6|6253.5|0
LU0569974404|2|2|16229.64|0|0|8114.82|8114.82|0
GB0007739609|11|11|119854.23375|1|0|10768.5225|11075.925|0
ES0125220311|6|6|71254.54|0|0|13757.34|13757.34|0
ES0111845014|2|2|94820.81|0|0|47410.405|47410.405|0
NL0006144495|10|10|76276.12|0|0|8676.4|8676.4|0
ES0167050915|4|4|20280.25|0|0|6177.875|6177.875|0
GB0009252882|11|11|106427.618|1|0|9263.54|9263.54|0
ES0113679I37|1|0|0.0|1|0|0.0|8.72|0
ES0113900J37|6|3|43999.014|3|0|12203.814|19395.3595|0
GB0007908733|18|18|125969.135|0|0|7628.79|7628.79|0
ES0117160111|1|1|970.0|0|0|970.0|970.0|0
ES0144580Y14|22|22|94183.698|0|0|3111.85|3111.85|0
ES0118594417|6|6|59626.64|0|0|11015.0|11015.0|0
ES0173093024|9|8|56456.795|1|0|5873.33|5466.16|0
NL0000360618|8|8|55117.775|0|0|6325.4175|6325.4175|0
GB0006027295|1|1|84.032|0|0|84.032|84.032|0
GB00B132NW22|8|8|29427.306|0|0|3126.29|3126.29|0
GB0006043169|5|4|32122.28|1|0|8044.37|11245.0|0
GB0008754136|2|2|16807.416|0|0|8403.708|8403.708|0
GB00B18V8630|3|2|12577.34|1|0|6288.67|9414.7|0
GB00B24CGK77|20|19|226075.18|1|0|9233.2|9431.96|0
GB00BWFGQN14|2|2|31432.05|0|0|15716.025|15716.025|0
GB00B1XZS820|28|23|186531.142|5|0|7962.64|9966.146|0
GB00B5ZN1N88|1|1|28970.0|0|0|28970.0|28970.0|0
GB00B0H2K534|11|11|59008.07|0|0|5161.794|5161.794|0
GB0008847096|14|11|83607.419|4|0|9923.022|10275.0|0
FR0013154002|1|1|5565.3|0|0|5565.3|5565.3|0
NL0000235190|11|11|211301.805|0|0|14319.0|14319.0|0
CH0000816824|3|3|40545.58|0|0|13400.4|13400.4|0
FR0000120859|2|2|15968.7|0|0|7984.35|7984.35|0
GB0008220112|1|1|5117.2|0|0|5117.2|5117.2|0
CH0038389992|1|1|13571.8|0|0|13571.8|13571.8|0
FI0009007835|4|4|20458.62|0|0|5141.3|5141.3|0
DE0007164600|6|4|72446.94|2|0|18280.475|18781.295|0
DE000A1DAHH0|4|4|32809.78|0|0|8077.92|8077.92|0
NL0000009827|2|2|21255.0|0|0|10627.5|10627.5|0
GB0009465807|8|7|24286.71|1|0|5217.78|5276.2825|0
BE0003867844|1|1|50014.9|0|0|50014.9|50014.9|0
DE000A1J5RX9|9|8|58475.76875|1|0|3036.4425|3095.17|0
GB00B1KJJ408|2|2|19017.34|0|0|9508.67|9508.67|0
DE0005089031|1|1|593.56|0|0|593.56|593.56|0
NL0000335578|4|4|13143.2|0|0|3274.555|3274.555|0
JE00B8KF9B49|7|7|122417.01|0|0|10076.0|10076.0|0
JE00BFNWV485|2|2|17908.1|0|0|8954.05|8954.05|0
NL0000888691|2|2|16157.9|0|0|8078.95|8078.95|0
GB00B0SWJX34|4|4|53283.2|0|0|6154.07|6154.07|0
GB0033195214|6|5|57801.079|1|0|12943.294|13808.3395|0
FR0000031122|3|3|9164.456|0|0|2156.85|2156.85|0
FR0000071946|6|6|24837.5|0|0|4784.825|4784.825|0
GB0009887422|1|1|1504.83|0|0|1504.83|1504.83|0
GB0009895292|6|4|34248.01|2|0|9448.75|12360.565|0
FR0010533075|11|11|51380.045|0|0|4421.475|4421.475|0
DE000A0LD6E6|2|2|7452.15|0|0|3726.075|3726.075|0
ES0152503035|1|1|6020.3|0|0|6020.3|6020.3|0
GB0001859296|19|19|276097.965|0|0|7349.49|7349.49|0
ES0157097017|3|3|15328.3|0|0|3550.0|3550.0|0
GB0031348658|34|21|97794.397|14|0|4840.515|4948.31575|0
FI0009005987|9|8|58008.6|1|0|8431.63|8561.28|0
GB0002162385|10|10|103625.343|0|0|7459.237|7459.237|0
GB0004915632|1|1|2898.36|0|0|2898.36|2898.36|0
FR0010208488|2|1|2852.85|1|0|2852.85|15678.325|0
GB0009697037|4|4|20156.234|0|0|2997.938|2997.938|0
IE0001827041|11|10|114944.99|1|0|4069.265|4336.5|0
IE00BYTBXV33|8|7|51561.245|1|0|2910.9|6249.375|0
NL0000235190|1|1|2822.4|0|0|2822.4|2822.4|0
DE0005488100|3|3|3061.4|0|0|532.2|532.2|0
GB0005405286|5|2|35430.86|3|0|17715.43|10132.6|0
FI0009007132|5|5|96854.335|0|0|17206.88|17206.88|0
ES0161560018|1|1|24260.0|0|0|24260.0|24260.0|0
DE0005810055|4|4|61398.8625|0|0|16371.15|16371.15|0
GB0007099541|3|3|26331.87|0|0|8749.62|8749.62|0
GB00B7T77214|9|8|52108.12|1|0|5899.6965|5959.878|0
GB0007668071|4|4|14248.87|0|0|3953.96|3953.96|0
GB0002405495|1|0|0.0|1|0|0.0|14120.4|0
GB00B01FLG62|6|6|35834.8515|0|0|4157.7685|4157.7685|0
GB00BLDYK618|3|2|23131.884|1|0|11565.942|22480.0|0
NL0009432491|3|3|18636.48|0|0|6087.96|6087.96|0
FR0000120404|10|10|119826.42|0|0|9645.3|9645.3|0
GB0004082847|3|3|42173.5|0|0|16396.8|16396.8|0
FR0000121220|5|5|43596.0|0|0|8717.4|8717.4|0
NL0000303709|9|9|104973.092|0|0|9448.316|9448.316|0
CH0008742519|2|2|38190.1|0|0|19095.05|19095.05|0
GB00B1YW4409|1|1|4719.596|0|0|4719.596|4719.596|0
GB0059822006|7|7|46756.17|0|0|7172.98|7172.98|0
DE000BAY0017|3|3|21741.98|0|0|2768.1|2768.1|0
DE0007480204|3|3|28744.52|0|0|7842.66|7842.66|0
NL0000852564|22|19|167871.9925|3|0|6116.94|6143.31|0
ES0176252718|1|1|2392.0|0|0|2392.0|2392.0|0
DE0007472060|6|6|106549.5|0|0|14210.44|14210.44|0
FR0000120644|9|9|140217.95|0|0|12162.15|12162.15|0
ES0113307062|5|4|40927.546|1|0|7536.208|7924.448|0
DE0007257503|2|2|3526.405|0|0|1763.2025|1763.2025|0
FR0000045072|3|3|22153.985|0|0|8359.92|8359.92|0
BE0003797140|3|2|7116.62|1|0|3558.31|7025.48|0
DE0005439004|3|2|41776.625|1|0|20888.3125|4521.3|0
DE000KC01000|1|1|19921.5|0|0|19921.5|19921.5|0
GB0009292243|2|2|10454.56|0|0|5227.28|5227.28|0
FR0013280286|3|3|13198.3|0|0|3864.0|3864.0|0
DE0005140008|48|45|554073.842|6|0|10201.6|11388.6|0
CH0011339204|1|1|1747.2|0|0|1747.2|1747.2|0
ES0140609019|3|2|27347.35|1|0|13673.675|16852.096|0
CH0025751329|1|0|0.0|1|0|0.0|7320.0|0
CH0012138530|3|3|76918.375|1|0|23196.3|37362.21|0
CH0030486770|3|3|42832.8|0|0|13538.0|13538.0|0
CH0102659627|2|2|16137.96|0|0|8068.98|8068.98|0
BE0003755692|2|2|12625.068|0|0|6312.534|6312.534|0
CH0001752309|1|1|27040.0|0|0|27040.0|27040.0|0
CA29382B1022|1|1|6538.4|0|0|6538.4|6538.4|0
GB0031698896|2|2|11247.654|0|0|5623.827|5623.827|0
GB00BMJ6DW54|18|18|95155.976|0|0|2411.006|2411.006|0
NL0010273215|6|5|44975.45|1|0|943.8|943.95|0
ES0113211835|5|4|36386.3395|1|0|10188.5995|10499.734|0
FI0009800643|9|9|76111.65375|0|0|5215.695|5215.695|0
DE0006602006|4|4|26386.85|0|0|6651.78|6651.78|0
FR0000121261|6|6|58957.35|0|0|10471.075|10471.075|0
FR0000130577|4|4|119322.96|0|0|30078.66|30078.66|0
CH0022268228|1|1|1688.4|0|0|1688.4|1688.4|0
DE0007010803|4|4|14282.0|0|0|2546.0|2546.0|0
CH0025238863|18|18|235541.45|0|0|11068.575|11068.575|0
FI4000074984|3|3|15130.32|0|0|4864.86|4864.86|0
CH0033361673|2|2|16799.4|0|0|8399.7|8399.7|0
IT0000062072|4|4|109209.065|1|0|27443.4775|27443.4775|0
NL0000009538|9|9|106749.13|0|0|12896.0|12896.0|0
GB0004866223|3|3|2710.2|0|0|815.4|815.4|0
GB0007197378|1|1|3615.84|0|0|3615.84|3615.84|0
NL0012059018|3|3|66884.76|0|0|19802.76|19802.76|0
FR0000130452|12|12|146689.06|0|0|8298.16|8298.16|0
NL0010583399|1|1|488.68|0|0|488.68|488.68|0
DE0007236101|2|2|77138.26|0|0|38569.13|38569.13|0
BE0003717312|1|1|2748.0|0|0|2748.0|2748.0|0
FR0000121147|3|3|26076.43|0|0|7563.8|7563.8|0
CH0126881561|6|5|122365.92|1|0|26420.8|24665.42|0
ES0130960018|6|6|82157.74|0|0|6808.705|6808.705|0
ES0109427734|3|3|23535.33|0|0|4183.515|4183.515|0
CH0012335540|1|1|5724.6|0|0|5724.6|5724.6|0
FR0000034639|6|6|61756.12|0|0|6157.745|6157.745|0
ES0109067019|5|5|93891.68|0|0|12821.76|12821.76|0
FR0010241638|1|1|3539.01|0|0|3539.01|3539.01|0
FI0009000681|16|14|219392.41825|2|0|16032.231|16032.231|0
DE0007235301|2|2|11330.39|0|0|5665.195|5665.195|0
FR0010040865|5|5|72948.6|0|0|10434.0|10434.0|0
FR0000130650|7|7|49067.45|0|0|9322.75|9322.75|0
NL0000009132|6|6|93439.84|0|0|10539.43|10539.43|0
FI0009014575|3|3|18651.638|0|0|5095.104|5095.104|0
NL0000400653|4|4|61164.6425|0|0|14982.98625|14982.98625|0
LU1598757687|1|1|47808.0|0|0|47808.0|47808.0|0
GB00B1ZBKY84|2|2|4325.835|0|0|2162.9175|2162.9175|0
GB00B03MM408|3|3|24628.54|0|0|11310.13|11310.13|0
FR0000125346|5|5|30577.52|0|0|6148.12|6148.12|0
GB00B60BD277|1|1|3342.3|0|0|3342.3|3342.3|0
CH0018294154|3|3|22530.6|0|0|8408.3|8408.3|0
ES0178165017|2|2|27236.78|0|0|13618.39|13618.39|0
FR0000035164|8|8|42415.38|0|0|4124.55|4124.55|0
FR0000130809|6|6|83043.695|0|0|12892.7775|12892.7775|0
FR0000053381|4|4|50079.2875|0|0|12525.1475|12525.1475|0
GB0006776081|6|4|66452.6455|2|0|12012.49175|12842.192|0
DE0005419105|3|3|40159.3|0|0|8523.8|8523.8|0
DE0005800601|1|1|15806.3|0|0|15806.3|15806.3|0
GB0031638363|3|3|38387.865|0|0|11085.545|11085.545|0
CH0024638196|20|19|347540.3|1|0|17052.0|16736.125|0
ES0173516115|18|16|220154.23|2|0|9531.0225|9771.86|0
DE000A0HN5C6|3|3|26530.31|0|0|8706.56|8706.56|0
FR0000121964|5|5|46660.78|0|0|9497.8|9497.8|0
ES0126775032|2|1|5055.467|1|0|5055.467|7312.7335|0
CH0319416936|1|1|8592.0|0|0|8592.0|8592.0|0
FR0010307819|3|3|33103.5|0|0|9050.9|9050.9|0
GB00B01C3S32|2|2|12550.54|0|0|6275.27|6275.27|0
FR0000121972|1|1|15379.05|0|0|15379.05|15379.05|0
FR0000051807|1|1|13483.3|0|0|13483.3|13483.3|0
FR0000120222|3|1|49969.8|2|0|49969.8|49969.8|0
GB00B1QH8P22|8|8|20377.706|0|0|2559.7345|2559.7345|0
FR0010411983|1|1|6551.38|0|0|6551.38|6551.38|0
CH0000587979|4|3|44682.5|1|0|14927.5|14917.5|0
NL0000009082|6|5|37904.41675|1|0|8146.26|7934.298|0
FR0000121121|4|4|55075.625|0|0|13833.3625|13833.3625|0
NL0009739416|4|4|17100.761|0|0|5519.337|5519.337|0
GB00B63H8491|29|27|276766.632|2|0|6530.22|6659.212|0
FR0000053225|1|1|4886.84|0|0|4886.84|4886.84|0
FR0000130692|4|4|15290.02|0|0|3862.34|3862.34|0
DE0007193500|7|7|52440.4|0|0|7511.4|7511.4|0
FR0000120693|1|0|0.0|1|0|0.0|49885.75|0
FR0010613471|2|2|11129.27|0|0|5564.635|5564.635|0
DE000A1X3W00|3|3|19253.55|0|0|7466.8|7466.8|0
FR0000051732|6|6|48554.7|0|0|7920.0|7920.0|0
PTEDP0AM0009|3|3|27983.655|0|0|7155.555|7155.555|0
FR0000121014|11|9|159119.0|2|0|12542.4|12542.4|0
FI0009003305|8|8|250279.2175|0|0|40472.89375|40472.89375|0
PTJMT0AE0001|10|8|64906.37|2|0|5755.25|5755.25|0
FI0009013403|4|4|103859.315|0|0|23164.7925|23164.7925|0
FI0009013429|1|1|3409.36|0|0|3409.36|3409.36|0
BMG5361W1047|11|8|81462.845|3|0|4481.5|5053.5|0
JE00B6T5S470|5|5|26519.522|0|0|3512.86|3512.86|0
FR0000121667|7|7|109258.65|0|0|13000.75|13000.75|0
CH0244767585|1|1|12212.2|0|0|12212.2|12212.2|0
CH0012268360|4|4|23384.49|0|0|7457.535|7457.535|0
DE0008404005|7|7|241418.58|0|0|27450.78|27450.78|0
DE000BASF111|3|3|56520.95|0|0|18196.71|18196.71|0
DE0005190003|9|9|104984.65|0|0|8211.0|8211.0|0
CH0012032048|6|6|159678.3|0|0|32319.8|32319.8|0
DE0005773303|5|5|49412.08|0|0|8400.68|8400.68|0
DE0006231004|11|11|255955.96|1|0|20419.92|20419.92|0
ES0139140174|1|1|945.03|0|0|945.03|945.03|0
IT0000076536|1|1|3248.65|0|0|3248.65|3248.65|0
FR0000120685|7|6|43942.794|1|0|7534.26|7663.08|0
FR0000125486|1|1|10646.97|0|0|10646.97|10646.97|0
CH0013841017|1|1|16014.9|0|0|16014.9|16014.9|0
IE0004906560|4|4|55673.3|0|0|2190.0|2190.0|0
DE0008303504|2|1|7174.95|1|0|7174.95|12322.905|0
DE0005408116|2|2|16595.79|0|0|8297.895|8297.895|0
GB00B8VZXT93|3|3|6131.054|0|0|1928.61|1928.61|0
PTZON0AM0006|1|1|9218.8|0|0|9218.8|9218.8|0
FR0000121709|8|8|72458.1|0|0|8671.6|8671.6|0
FR0000120578|10|10|199422.12|0|0|12704.275|12704.275|0
FR0000050809|1|1|40805.175|0|0|40805.175|40805.175|0
FR0000120172|2|2|41074.5825|0|0|20537.29125|20537.29125|0
FR0000054900|3|3|10838.44|0|0|3976.52|3976.52|0
LU1598757687|35|33|306324.31|2|0|10570.36|10570.36|0
DE0006048432|3|3|28666.0|0|0|10588.05|10588.05|0
FR0000120354|2|2|28689.387|0|0|14344.6935|14344.6935|0
IT0003128367|5|5|93936.185|0|0|20468.16|20468.16|0
FR0000039299|1|1|4548.168|0|0|4548.168|4548.168|0
NL0000337319|2|2|6676.042|0|0|3338.021|3338.021|0
NL0010776944|1|1|4024.62|0|0|4024.62|4024.62|0
FI0009014377|4|4|25306.51|0|0|5440.755|5440.755|0
DE000A1EWWW0|2|2|44925.15|0|0|22462.575|22462.575|0
DE000CBK1001|2|2|26442.624|0|0|13221.312|13221.312|0
CH0012138605|2|2|26718.44|0|0|13359.22|13359.22|0
FR0000131757|1|1|4703.4|0|0|4703.4|4703.4|0
FR0000120628|21|18|413253.5625|3|0|14106.815|13140.83|0
FR0004035913|2|2|47062.1|0|0|23531.05|23531.05|0
CH0030170408|5|5|93801.2|1|0|15134.4|15599.2|0
GB0004065016|34|32|29509.194|2|0|778.7145|778.7145|0
DE0007037129|3|3|71153.94625|0|0|12244.5425|12244.5425|0
IT0003497168|2|2|2012.04|0|0|1006.02|1006.02|0
JE00B4T3BW64|16|13|141433.94125|3|0|11810.799|11869.960375|0
FR0000054470|4|4|170604.48|0|0|48027.22|48027.22|0
DE000ENAG999|16|14|245129.367|2|0|10862.5605|12777.5755|0
GB00B03MLX29|5|5|120641.615|0|0|17872.92|17872.92|0
CH0002432174|2|2|18181.4|0|0|9090.7|9090.7|0
DE000A0Z2ZZ5|5|5|50364.82|0|0|8092.76|8092.76|0
FR0000121204|2|2|15756.8|0|0|7878.4|7878.4|0
CH0011432447|6|6|90890.4|1|0|15221.25|15221.25|0
DE0007664039|37|37|592419.8|0|0|15260.0|15260.0|0
IM00B7S9G985|3|2|11162.64|1|0|5581.32|10706.73|0
DE0008430026|2|2|55117.2|0|0|27558.6|27558.6|0
FR0000044448|7|7|34718.27|0|0|4962.48|4962.48|0
JE00BYVQYS01|3|3|7487.139|0|0|2872.44|2872.44|0
FI0009005961|1|1|8587.02|0|0|8587.02|8587.02|0
FI0009000665|1|1|1151.2|0|0|1151.2|1151.2|0
FR0000127771|14|13|171735.3575|1|0|12833.1225|12895.24875|0
FR0000125585|5|5|27756.29|0|0|5535.0|5535.0|0
FR0000125338|6|6|64253.45|0|0|11278.4|11278.4|0
GB0030232317|2|2|7948.53|0|0|3974.265|3974.265|0
GB00B19NLV48|4|4|117647.655|1|0|30285.765|39396.555|0
FR0000121501|10|9|166988.1|1|0|10367.665|10901.0825|0
GB00B3MBS747|9|9|79802.094|0|0|7943.24|7943.24|0
GB0001367019|5|5|30660.264|0|0|6885.058|6885.058|0
NL0010877643|2|2|3372.48|0|0|1686.24|1686.24|0
GB0002374006|7|6|84531.54|1|0|11383.18|11342.16|0
DE0006070006|17|17|280531.775|0|0|14060.8|14060.8|0
ES0121975009|2|2|40167.0|0|0|20083.5|20083.5|0
GB00B1FW5029|2|2|2278.988|0|0|1139.494|1139.494|0
ES0132105018|9|7|104330.265|2|0|15496.395|15496.395|0
CH0010645932|4|4|82654.0|0|0|20322.0|20322.0|0
GB00B09LSH68|3|3|12272.891|0|0|3440.891|3440.891|0
GB00B1VNSX38|4|4|8348.524|0|0|2086.584|2086.584|0
DE0005200000|11|10|199814.14|1|0|15191.68|16631.04|0
NL0000226223|1|1|12561.5|0|0|12561.5|12561.5|0
GB00B2NGPM57|5|5|23528.184|0|0|3300.88|3300.88|0
GB0002875804|5|4|31695.775|1|0|7361.25|9936.225|0
FR0000124711|4|4|35133.1|0|0|7993.65|7993.65|0
FI0009002158|3|3|9629.59|0|0|3138.27|3138.27|0
FR0000120073|7|6|82142.7|1|0|13964.3|14328.6|0
BE0974293251|16|15|178314.39|1|0|12523.0|12132.265|0
GB00B1VZ0M25|6|6|63855.75|1|0|7626.09|9016.65|0
CH0130293662|7|5|54697.35|2|0|5123.0|5113.6|0
AT0000A18XM4|7|7|207561.825|1|0|18768.15|18768.15|0
FI0009003727|1|1|12368.4|0|0|12368.4|12368.4|0
IT0003261069|1|1|98.0|0|0|98.0|98.0|0
GB00BZ02MH16|5|5|50211.765|0|0|5783.34|5783.34|0
GB0005603997|1|1|7801.464|0|0|7801.464|7801.464|0
DE0007856023|3|3|5576.4|0|0|1964.3|1964.3|0
BMG4593F1389|8|8|84348.96|0|0|7096.76|7096.76|0
DE0007231326|3|3|25883.3|0|0|10634.0|10634.0|0
ES0142090317|2|2|19755.938|0|0|9877.969|9877.969|0
DE0005909006|3|3|39747.42|0|0|36.66|36.66|0
IE00BD1RP616|3|3|19013.925|0|0|4561.48|4561.48|0
DE0005565204|2|2|39662.8|0|0|19831.4|19831.4|0
GB0002652740|3|3|17196.34|0|0|5736.58|5736.58|0
DE0008402215|4|4|51692.7|0|0|13701.15|13701.15|0
DE0007314007|1|1|3046.592|0|0|3046.592|3046.592|0
GB00B61TVQ02|2|2|8803.485|0|0|4401.7425|4401.7425|0
BE0003883031|5|5|28215.0|0|0|5387.2|5387.2|0
DE0006204407|1|1|9910.0|0|0|9910.0|9910.0|0
DE000KSAG888|3|3|35779.19|0|0|11666.76|11666.76|0
DE0006599905|1|1|11328.46|0|0|11328.46|11328.46|0
GB0030913577|2|2|10618.537|0|0|5309.2685|5309.2685|0
DE0006969603|1|1|30228.0|0|0|30228.0|30228.0|0
ES0184262212|2|2|61147.7|0|0|30573.85|30573.85|0
FR0006174348|3|3|28510.44|0|0|7071.9|7071.9|0
DE0005772206|1|1|26640.0|0|0|26640.0|26640.0|0
FR0000124141|10|10|68314.37|0|0|8307.7075|8307.7075|0
DE000PAH0038|5|4|42968.48|1|0|7318.6|10409.6|0
DE000PSM7770|6|6|71592.09|0|0|12335.775|12335.775|0
GB00BZ0XJR39||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
DE0005895403||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000652216||||||||
GB00B43G0577||||||||
DK0060636678||||||||
FR0013269123||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
GB00B1722W11||||||||
DK0060094928||||||||
SE0007074281||||||||
GB0001990497||||||||
PTPTI0AM0006||||||||
DE0005403901||||||||
NL0000395317||||||||
NO0004822503||||||||
SE0000949331||||||||
DE0007030009||||||||
GB0007291015||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
DE0006219934||||||||
FI0009007066||||||||
IT0003540470||||||||
CH0003671440||||||||
NO0010234552||||||||
CH0009002962||||||||
GB0008025412||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00B41H7391||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
GB0009064097||||||||
GB00B135BJ46||||||||
NL0000852580||||||||
GB00B0T4LH64||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012221716||||||||
GB0002418548||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB0004161021||||||||
SE0005190238||||||||
CH0012142631||||||||
SE0000379190||||||||
SE0000107401||||||||
GB00B012BV22||||||||
NO0010073489||||||||
DE0006452907||||||||
IT0003487029||||||||
SE0000489098||||||||
GB0009744060||||||||
DK0060336014||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
IT0003153415||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
GB0005622542||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0002110064||||||||
GB00B0N8QD54||||||||
GB00B2987V85||||||||
SE0000107203||||||||
FR0000038259||||||||
SE0000114837||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003043309||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0005550636||||||||
GB0001500809||||||||
SE0000113250||||||||
BMG850801025||||||||
FR0000035081||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
GB00B0HZP136||||||||
IT0005108763||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
GB00B45C9X44||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
GB0002869419||||||||
DE0005227235||||||||
IT0000080447||||||||
GB0003345054||||||||
DE0005785604||||||||
SE0001413600||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB00BVFD7Q58||||||||
IT0003201198||||||||
SE0003366871||||||||
GB00B1WY2338||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NO0010096985||||||||
NO0010196140||||||||
GB0000961622||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
GB00BV9FP302||||||||
FO0000000179||||||||
DK0010272632||||||||
FI0009002422||||||||
SE0000936478||||||||
DE0005137004||||||||
GB00BD8QVH41||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
BE0003874915||||||||
GB0003466074||||||||
IT0004176001||||||||
DK0010307958||||||||
CH0012221716||||||||
CH0014852781||||||||
GB0006215205||||||||
IT0003121677||||||||
SE0007100581||||||||
DE0005470405||||||||
GB0009895292||||||||
NL0000440584||||||||
NO0010040611||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
CH0023868554||||||||
NO0006390301||||||||
CH0008837566||||||||
DE000SYM9999||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
DK0060227585||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0006569908||||||||
SE0000106205||||||||
CH0012410517||||||||
DE0006013006||||||||
SE0000108227||||||||
FI0009000202||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
SE0000103814||||||||
NO0010310956||||||||
CH0012255151||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0005008007||||||||
SE0000170110||||||||
IT0005252207||||||||
GB00BKZGVH64||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
DE0006229107||||||||
FI0009000277||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0000130395||||||||
SE0000825820||||||||
FI0009003230||||||||
GB00B0FYMT95||||||||
FR0000051070||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B2PDGW16||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
GB00B6XZKY75||||||||
SE0009921588||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
SE0000455057||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
FR0000121329||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
CH0210483332||||||||
FR0000032278||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
FR0000121725||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
DE000TUAG000||||||||
ES0112501012||||||||
GB0002520509||||||||
CH0012271687||||||||
GB0007282386||||||||
NO0006000801||||||||
FR0000032526||||||||
FR0010557264||||||||
DK0060252690||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0021783391||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00B0WMWD03||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
FR0000039620||||||||
IT0005252728||||||||
CH0019396990||||||||
DE0005545503||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
SE0000115420||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
ES0130625512||||||||
GB0006886666||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
ES0177542018||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
ES0113860A34||||||||
FI0009004824||||||||
CH0016440353||||||||
DK0060228559||||||||
GB0009123323||||||||
FI0009005870||||||||
DK0010244425||||||||
BE0003699130||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
GB00B53P2009||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0001078911||||||||
GB0001765816||||||||
ES0116920333||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
DE0006083405||||||||
BE0974259880||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
CH0011075394||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
DE0007037145||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0102484968||||||||
GB00BLWF0R63||||||||
DE0006200108||||||||
IT0000076502||||||||
GB00B126KH97||||||||
GB00B3Y2J508||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB00B012TP20||||||||
GB0007995243||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
DE0006305006||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
DK0010272202||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
DE0005232805||||||||
GB0008829292||||||||
GB0033277061||||||||
DE0007297004||||||||
GB0001638955||||||||
GB00B04V1276||||||||
NO0003028904||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-05 09:30:00|73.6|73.62|61|61|N/A
CH0038863350|2018-03-05 11:30:00|74.04|74.08|60|60|N/A
CH0038863350|2018-03-05 13:30:00|74.3|74.32|55|55|N/A
CH0038863350|2018-03-05 15:30:00|74.7|74.74|55|55|N/A
GB00B0N8QD54|2018-03-05 09:30:00|6.755|6.765|172|171|N/A
GB00B0N8QD54|2018-03-05 11:30:00|6.77|6.78|171|171|N/A
GB00B0N8QD54|2018-03-05 13:30:00|6.81|6.82|157|157|N/A
GB00B0N8QD54|2018-03-05 15:30:00|6.795|6.8|157|157|N/A
CH0012255144|2018-03-05 09:30:00|73.9|73.95|20|20|N/A
CH0012255144|2018-03-05 11:30:00|74|74.05|20|20|N/A
CH0012255144|2018-03-05 13:30:00|74.25|74.3|18|18|N/A
CH0012255144|2018-03-05 15:30:00|74.2|74.25|18|18|N/A
CH0024608827|2018-03-05 09:30:00|664|664.5|2|2|N/A
CH0024608827|2018-03-05 11:30:00|668|668.5|2|2|N/A
CH0024608827|2018-03-05 13:30:00|669.5|670|2|2|N/A
CH0024608827|2018-03-05 15:30:00|665|665.5|2|2|N/A
FR0000131906|2018-03-05 09:30:00|88.51|88.55|14|14|N/A
FR0000131906|2018-03-05 11:30:00|88.15|88.17|14|14|N/A
FR0000131906|2018-03-05 13:30:00|87.81|87.82|13|13|N/A
FR0000131906|2018-03-05 15:30:00|87.19|87.2|13|13|N/A
IE0002424939|2018-03-05 09:30:00|65.8|65.85|17|17|N/A
IE0002424939|2018-03-05 11:30:00|65.6|65.65|17|17|N/A
IE0002424939|2018-03-05 13:30:00|65.75|65.8|16|16|N/A
IE0002424939|2018-03-05 15:30:00|65.85|65.95|16|16|N/A
GB0000566504|2018-03-05 09:30:00|14.3|14.304|81|81|N/A
GB0000566504|2018-03-05 11:30:00|14.286|14.29|81|81|N/A
GB0000566504|2018-03-05 13:30:00|14.28|14.284|75|75|N/A
GB0000566504|2018-03-05 15:30:00|14.244|14.248|75|75|N/A
NO0003054108|2018-03-05 09:30:00|150.65|150.7|82|82|N/A
NO0003054108|2018-03-05 11:30:00|150.9|150.95|82|82|N/A
NO0003054108|2018-03-05 13:30:00|151.3|151.35|76|76|N/A
IT0001250932|2018-03-05 09:30:00|2.688|2.694|483|482|N/A
IT0001250932|2018-03-05 11:30:00|2.694|2.698|482|481|N/A
IT0001250932|2018-03-05 13:30:00|2.716|2.72|441|441|N/A
IT0001250932|2018-03-05 15:30:00|2.728|2.732|439|439|N/A
NL0011794037|2018-03-05 09:30:00|18.536|18.538|70|70|N/A
NL0011794037|2018-03-05 11:30:00|18.534|18.538|70|70|N/A
NL0011794037|2018-03-05 13:30:00|18.58|18.584|64|64|N/A
NL0011794037|2018-03-05 15:30:00|18.582|18.586|64|64|N/A
GB00BDR05C01|2018-03-05 09:30:00|7.398|7.4|157|157|N/A
GB00BDR05C01|2018-03-05 11:30:00|7.405|7.407|157|156|N/A
GB00BDR05C01|2018-03-05 13:30:00|7.409|7.411|144|144|N/A
GB00BDR05C01|2018-03-05 15:30:00|7.471|7.472|143|143|N/A
IT0000062957|2018-03-05 09:30:00|9.47|9.474|137|137|N/A
IT0000062957|2018-03-05 11:30:00|9.504|9.506|136|136|N/A
IT0000062957|2018-03-05 13:30:00|9.498|9.5|126|126|N/A
IT0000062957|2018-03-05 15:30:00|9.442|9.446|127|127|N/A
GB0001500809|2018-03-05 09:30:00|1.804|1.806|644|643|N/A
GB0001500809|2018-03-05 11:30:00|1.796|1.7975|647|646|N/A
GB0001500809|2018-03-05 13:30:00|1.791|1.7925|599|598|N/A
GB0001500809|2018-03-05 15:30:00|1.785|1.7875|601|600|N/A
CH0025536027|2018-03-05 09:30:00|312.8|313.4|4|4|N/A
CH0025536027|2018-03-05 11:30:00|312.8|313.2|4|4|N/A
CH0025536027|2018-03-05 13:30:00|315|315.4|4|4|N/A
CH0025536027|2018-03-05 15:30:00|313|313.4|4|4|N/A
ES0140609019|2018-03-05 09:30:00|3.826|3.828|339|339|N/A
ES0140609019|2018-03-05 11:30:00|3.871|3.873|335|335|N/A
ES0140609019|2018-03-05 13:30:00|3.846|3.848|312|311|N/A
ES0140609019|2018-03-05 15:30:00|3.833|3.835|313|312|N/A
SE0000936478|2018-03-05 09:30:00|254.2|254.8|52|51|N/A
SE0000936478|2018-03-05 11:30:00|255.3|255.5|51|51|N/A
SE0000936478|2018-03-05 13:30:00|255.5|255.8|47|47|N/A
SE0000936478|2018-03-05 15:30:00|256.1|256.4|47|47|N/A
FR0000120560|2018-03-05 09:30:00|23.04|23.1|56|56|N/A
FR0000120560|2018-03-05 11:30:00|23.16|23.2|56|56|N/A
FR0000120560|2018-03-05 13:30:00|23.1|23.14|51|51|N/A
FR0000120560|2018-03-05 15:30:00|23.38|23.42|51|51|N/A
NO0010345853|2018-03-05 09:30:00|197.5|197.6|63|63|N/A
NO0010345853|2018-03-05 11:30:00|197|197.1|63|63|N/A
NO0010345853|2018-03-05 13:30:00|195.8|195.9|58|58|N/A
DE000TUAG000|2018-03-05 09:30:00|16.995|17.005|76|76|N/A
DE000TUAG000|2018-03-05 11:30:00|16.99|17.005|76|76|N/A
DE000TUAG000|2018-03-05 13:30:00|16.955|16.965|70|70|N/A
DE000TUAG000|2018-03-05 15:30:00|16.84|16.85|71|71|N/A
DK0010287663|2018-03-05 09:30:00|207.6|208|46|46|N/A
DK0010287663|2018-03-05 11:30:00|208|208.4|46|46|N/A
DK0010287663|2018-03-05 13:30:00|208.6|209|42|42|N/A
DK0010287663|2018-03-05 15:30:00|207|207.2|43|43|N/A
DK0060228559|2018-03-05 09:30:00|49.75|49.77|194|194|N/A
DK0060228559|2018-03-05 11:30:00|49.78|49.8|194|194|N/A
DK0060228559|2018-03-05 13:30:00|49.78|49.8|179|179|N/A
DK0060228559|2018-03-05 15:30:00|49.82|49.83|179|179|N/A
FR0000060618|2018-03-05 09:30:00|14.78|14.83|87|87|N/A
FR0000060618|2018-03-05 11:30:00|14.83|14.87|87|87|N/A
FR0000060618|2018-03-05 13:30:00|14.87|14.91|80|80|N/A
FR0000060618|2018-03-05 15:30:00|14.83|14.85|80|80|N/A
DK0010311471|2018-03-05 09:30:00|233.6|233.8|41|41|N/A
DK0010311471|2018-03-05 11:30:00|235|235.2|41|41|N/A
DK0010311471|2018-03-05 13:30:00|235|235.4|38|37|N/A
DK0010311471|2018-03-05 15:30:00|235.6|235.8|37|37|N/A
GB00B17BBQ50|2018-03-05 09:30:00|6.218|6.222|186|186|N/A
GB00B17BBQ50|2018-03-05 11:30:00|6.226|6.23|186|186|N/A
GB00B17BBQ50|2018-03-05 13:30:00|6.244|6.248|171|171|N/A
GB00B17BBQ50|2018-03-05 15:30:00|6.232|6.236|172|172|N/A
DE0005785802|2018-03-05 09:30:00|82.52|82.54|15|15|N/A
DE0005785802|2018-03-05 11:30:00|83.04|83.08|15|15|N/A
DE0005785802|2018-03-05 13:30:00|83.02|83.06|14|14|N/A
DE0005785802|2018-03-05 15:30:00|83.04|83.06|14|14|N/A
SE0000667925|2018-03-05 09:30:00|39.16|39.17|337|337|N/A
SE0000667925|2018-03-05 11:30:00|39.45|39.46|335|335|N/A
SE0000667925|2018-03-05 13:30:00|39.25|39.26|311|311|N/A
SE0000667925|2018-03-05 15:30:00|39.35|39.36|310|310|N/A
CH0010754924|2018-03-05 09:30:00|1142|1146|1|1|N/A
CH0010754924|2018-03-05 11:30:00|1146|1150|1|1|N/A
CH0010754924|2018-03-05 13:30:00|1150|1152|1|1|N/A
CH0010754924|2018-03-05 15:30:00|1148|1152|1|1|N/A
ES0178165017|2018-03-05 09:30:00|25.45|25.51|51|50|N/A
ES0178165017|2018-03-05 11:30:00|25.37|25.41|51|51|N/A
ES0178165017|2018-03-05 13:30:00|25.12|25.14|47|47|N/A
ES0178165017|2018-03-05 15:30:00|25.21|25.26|47|47|N/A
DE0005008007|2018-03-05 09:30:00|12.76|12.8|101|101|N/A
DE0005008007|2018-03-05 11:30:00|12.88|12.9|100|100|N/A
DE0005008007|2018-03-05 13:30:00|12.9|12.92|93|92|N/A
DE0005008007|2018-03-05 15:30:00|12.9|12.94|93|92|N/A
NL0000852580|2018-03-05 09:30:00|29.13|29.15|44|44|N/A
NL0000852580|2018-03-05 11:30:00|28.99|29|44|44|N/A
NL0000852580|2018-03-05 13:30:00|29.01|29.03|41|41|N/A
NL0000852580|2018-03-05 15:30:00|29.27|29.3|41|40|N/A
CH0238627142|2018-03-05 09:30:00|221.4|221.8|6|6|N/A
CH0238627142|2018-03-05 11:30:00|223|223.4|6|6|N/A
CH0238627142|2018-03-05 13:30:00|222.4|223|6|6|N/A
CH0238627142|2018-03-05 15:30:00|219.6|220.2|6|6|N/A
DE000A0WMPJ6|2018-03-05 09:30:00|16.085|16.115|80|80|N/A
DE000A0WMPJ6|2018-03-05 11:30:00|16.46|16.495|78|78|N/A
DE000A0WMPJ6|2018-03-05 13:30:00|16.525|16.55|72|72|N/A
DE000A0WMPJ6|2018-03-05 15:30:00|16|16.02|75|74|N/A
IT0000080447|2018-03-05 09:30:00|1.056|1.06|1231|1226|N/A
IT0000080447|2018-03-05 11:30:00|1.058|1.062|1228|1224|N/A
IT0000080447|2018-03-05 13:30:00|1.062|1.064|1130|1128|N/A
IT0000080447|2018-03-05 15:30:00|1.062|1.064|1130|1128|N/A
FR0010908533|2018-03-05 09:30:00|27.63|27.65|47|47|N/A
FR0010908533|2018-03-05 11:30:00|27.71|27.72|46|46|N/A
FR0010908533|2018-03-05 13:30:00|27.73|27.75|43|43|N/A
FR0010908533|2018-03-05 15:30:00|27.66|27.68|43|43|N/A
GB00B4WFW713|2018-03-05 09:30:00|1.754|1.755|662|662|N/A
GB00B4WFW713|2018-03-05 11:30:00|1.759|1.76|660|660|N/A
GB00B4WFW713|2018-03-05 13:30:00|1.761|1.763|609|608|N/A
GB00B4WFW713|2018-03-05 15:30:00|1.77|1.771|606|605|N/A
DE0005557508|2018-03-05 09:30:00|12.86|12.865|101|101|N/A
DE0005557508|2018-03-05 11:30:00|12.955|12.96|100|100|N/A
DE0005557508|2018-03-05 13:30:00|12.945|12.95|92|92|N/A
DE0005557508|2018-03-05 15:30:00|12.975|12.98|92|92|N/A
GB00B019KW72|2018-03-05 09:30:00|2.548|2.549|456|456|N/A
GB00B019KW72|2018-03-05 11:30:00|2.536|2.538|458|458|N/A
GB00B019KW72|2018-03-05 13:30:00|2.535|2.537|423|423|N/A
GB00B019KW72|2018-03-05 15:30:00|2.531|2.533|424|423|N/A
FR0004163111|2018-03-05 09:30:00|22.52|22.58|57|57|N/A
FR0004163111|2018-03-05 11:30:00|22.32|22.38|58|58|N/A
FR0004163111|2018-03-05 13:30:00|22.4|22.42|53|53|N/A
FR0004163111|2018-03-05 15:30:00|22.48|22.54|53|53|N/A
DE0005232805|2018-03-05 09:30:00|94.9|95.2|13|13|N/A
DE0005232805|2018-03-05 11:30:00|94.25|94.55|13|13|N/A
DE0005232805|2018-03-05 13:30:00|94.65|94.75|12|12|N/A
DE0005232805|2018-03-05 15:30:00|94.5|94.8|12|12|N/A
CH0012271687|2018-03-05 09:30:00|562.5|563|2|2|N/A
CH0012271687|2018-03-05 11:30:00|562|562.5|2|2|N/A
CH0012271687|2018-03-05 13:30:00|563.5|564|2|2|N/A
CH0012271687|2018-03-05 15:30:00|563.5|564|2|2|N/A
DE0006048408|2018-03-05 09:30:00|97.55|97.6|13|13|N/A
DE0006048408|2018-03-05 11:30:00|97.9|97.95|13|13|N/A
DE0006048408|2018-03-05 13:30:00|98.55|98.6|12|12|N/A
DE0006048408|2018-03-05 15:30:00|98.45|98.5|12|12|N/A
GB00BK1PTB77|2018-03-05 09:30:00|7.146|7.154|162|162|N/A
GB00BK1PTB77|2018-03-05 11:30:00|7.194|7.198|161|161|N/A
GB00BK1PTB77|2018-03-05 13:30:00|7.14|7.146|150|150|N/A
GB00BK1PTB77|2018-03-05 15:30:00|7.15|7.154|150|150|N/A
DE0005227235|2018-03-05 09:30:00|27.1|27.15|47|47|N/A
DE0005227235|2018-03-05 11:30:00|27.1|27.15|47|47|N/A
DE0005227235|2018-03-05 13:30:00|27.05|27.1|44|44|N/A
DE0005227235|2018-03-05 15:30:00|27.15|27.2|44|44|N/A
GB0001001592|2018-03-05 09:30:00|6.605|6.615|176|175|N/A
GB0001001592|2018-03-05 11:30:00|6.625|6.635|175|175|N/A
GB0001001592|2018-03-05 13:30:00|6.675|6.69|160|160|N/A
GB0001001592|2018-03-05 15:30:00|6.715|6.725|159|159|N/A
GB00BV9FP302|2018-03-05 09:30:00|10.82|10.86|107|107|N/A
GB00BV9FP302|2018-03-05 11:30:00|10.82|10.86|107|107|N/A
GB00BV9FP302|2018-03-05 13:30:00|10.88|10.9|98|98|N/A
GB00BV9FP302|2018-03-05 15:30:00|10.9|10.94|98|98|N/A
ES0177542018|2018-03-05 09:30:00|6.162|6.164|188|188|N/A
ES0177542018|2018-03-05 11:30:00|6.148|6.152|189|188|N/A
ES0177542018|2018-03-05 13:30:00|6.162|6.166|174|174|N/A
ES0177542018|2018-03-05 15:30:00|6.092|6.094|176|176|N/A
GB0002502812|2018-03-05 09:30:00|5.375|5.385|216|215|N/A
GB0002502812|2018-03-05 11:30:00|5.44|5.45|213|213|N/A
GB0002502812|2018-03-05 13:30:00|5.45|5.46|196|196|N/A
GB0002502812|2018-03-05 15:30:00|5.52|5.525|194|194|N/A
GB00B5N0P849|2018-03-05 09:30:00|5.948|5.952|195|195|N/A
GB00B5N0P849|2018-03-05 11:30:00|6.01|6.018|193|193|N/A
GB00B5N0P849|2018-03-05 13:30:00|6.026|6.03|178|177|N/A
GB00B5N0P849|2018-03-05 15:30:00|6.056|6.058|177|177|N/A
GB0009457366|2018-03-05 09:30:00|6.575|6.585|176|176|N/A
GB0009457366|2018-03-05 11:30:00|6.53|6.535|178|177|N/A
GB0009457366|2018-03-05 13:30:00|6.465|6.475|165|165|N/A
GB0009457366|2018-03-05 15:30:00|6.395|6.4|167|167|N/A
GB00B83VD954|2018-03-05 09:30:00|1.6265|1.6275|714|714|N/A
GB00B83VD954|2018-03-05 11:30:00|1.6375|1.639|709|709|N/A
GB00B83VD954|2018-03-05 13:30:00|1.6395|1.6405|654|654|N/A
GB00B83VD954|2018-03-05 15:30:00|1.64|1.641|654|653|N/A
NO0010073489|2018-03-05 09:30:00|70.5|70.7|177|176|N/A
NO0010073489|2018-03-05 11:30:00|71.1|71.2|175|175|N/A
NO0010073489|2018-03-05 13:30:00|71.1|71.3|162|161|N/A
GB0003452173|2018-03-05 09:30:00|0.797|0.7995|1458|1454|N/A
GB0003452173|2018-03-05 11:30:00|0.8145|0.8155|1427|1425|N/A
GB0003452173|2018-03-05 13:30:00|0.815|0.8165|1316|1314|N/A
GB0003452173|2018-03-05 15:30:00|0.821|0.8225|1307|1304|N/A
IT0003865570|2018-03-05 09:30:00|2.378|2.384|546|545|N/A
IT0003865570|2018-03-05 11:30:00|2.37|2.374|548|547|N/A
IT0003865570|2018-03-05 13:30:00|2.376|2.38|505|504|N/A
IT0003865570|2018-03-05 15:30:00|2.368|2.372|506|506|N/A
BE0974313455|2018-03-05 09:30:00|6.255|6.27|207|207|N/A
BE0974313455|2018-03-05 11:30:00|6.215|6.23|209|208|N/A
BE0974313455|2018-03-05 13:30:00|6.215|6.22|193|192|N/A
BE0974313455|2018-03-05 15:30:00|6.18|6.19|194|193|N/A
DE000A1K0235|2018-03-05 09:30:00|14.02|14.08|92|92|N/A
DE000A1K0235|2018-03-05 11:30:00|14.2|14.24|91|91|N/A
DE000A1K0235|2018-03-05 13:30:00|14.16|14.24|84|84|N/A
DE000A1K0235|2018-03-05 15:30:00|13.98|14.06|85|85|N/A
GB0003753778|2018-03-05 09:30:00|15.5|15.53|75|74|N/A
GB0003753778|2018-03-05 11:30:00|15.68|15.72|74|73|N/A
GB0003753778|2018-03-05 13:30:00|15.73|15.76|68|68|N/A
GB0003753778|2018-03-05 15:30:00|15.74|15.76|68|68|N/A
GB0009223206|2018-03-05 09:30:00|12.745|12.755|91|91|N/A
GB0009223206|2018-03-05 11:30:00|12.745|12.755|91|91|N/A
GB0009223206|2018-03-05 13:30:00|12.755|12.76|84|84|N/A
GB0009223206|2018-03-05 15:30:00|12.795|12.8|83|83|N/A
GB0001638955|2018-03-05 09:30:00|12.74|12.76|91|91|N/A
GB0001638955|2018-03-05 11:30:00|12.69|12.71|91|91|N/A
GB0001638955|2018-03-05 13:30:00|12.83|12.84|83|83|N/A
GB0001638955|2018-03-05 15:30:00|12.78|12.8|83|83|N/A
GB0005622542|2018-03-05 09:30:00|5.37|5.38|216|216|N/A
GB0005622542|2018-03-05 11:30:00|5.38|5.39|216|215|N/A
GB0005622542|2018-03-05 13:30:00|5.38|5.39|199|199|N/A
GB0005622542|2018-03-05 15:30:00|5.37|5.38|199|199|N/A
DE0005501357|2018-03-05 09:30:00|71|71.05|18|18|N/A
DE0005501357|2018-03-05 11:30:00|71.75|71.85|18|18|N/A
DE0005501357|2018-03-05 13:30:00|71.35|71.45|16|16|N/A
DE0005501357|2018-03-05 15:30:00|71.35|71.4|16|16|N/A
SE0005190238|2018-03-05 09:30:00|95.04|95.06|139|139|N/A
SE0005190238|2018-03-05 11:30:00|95.42|95.44|138|138|N/A
SE0005190238|2018-03-05 13:30:00|95.4|95.42|128|128|N/A
SE0005190238|2018-03-05 15:30:00|95.44|95.46|127|127|N/A
GB00B8C3BL03|2018-03-05 09:30:00|6.688|6.692|173|173|N/A
GB00B8C3BL03|2018-03-05 11:30:00|6.714|6.716|173|173|N/A
GB00B8C3BL03|2018-03-05 13:30:00|6.708|6.71|159|159|N/A
GB00B8C3BL03|2018-03-05 15:30:00|6.672|6.674|160|160|N/A
JE00B2QKY057|2018-03-05 09:30:00|31.66|31.665|36|36|N/A
JE00B2QKY057|2018-03-05 11:30:00|31.725|31.735|36|36|N/A
JE00B2QKY057|2018-03-05 13:30:00|31.97|31.98|33|33|N/A
JE00B2QKY057|2018-03-05 15:30:00|32.15|32.16|33|33|N/A
DE0007165631|2018-03-05 09:30:00|106|106.2|12|12|N/A
DE0007165631|2018-03-05 11:30:00|106.7|106.9|12|12|N/A
DE0007165631|2018-03-05 13:30:00|106.1|106.3|11|11|N/A
DE0007165631|2018-03-05 15:30:00|107.4|107.6|11|11|N/A
IT0005218380|2018-03-05 09:30:00|2.858|2.8605|454|454|N/A
IT0005218380|2018-03-05 11:30:00|2.9365|2.9375|442|442|N/A
IT0005218380|2018-03-05 13:30:00|2.894|2.895|414|414|N/A
IT0005218380|2018-03-05 15:30:00|2.8535|2.855|420|420|N/A
DE0005313704|2018-03-05 09:30:00|49.02|49.08|26|26|N/A
DE0005313704|2018-03-05 11:30:00|49.24|49.28|26|26|N/A
DE0005313704|2018-03-05 13:30:00|49.36|49.4|24|24|N/A
DE0005313704|2018-03-05 15:30:00|49.34|49.38|24|24|N/A
GB0008220112|2018-03-05 09:30:00|4.692|4.694|247|247|N/A
GB0008220112|2018-03-05 11:30:00|4.758|4.759|244|244|N/A
GB0008220112|2018-03-05 13:30:00|4.755|4.756|225|225|N/A
GB0008220112|2018-03-05 15:30:00|4.757|4.758|225|225|N/A
FR0000130213|2018-03-05 09:30:00|23.79|23.81|54|54|N/A
FR0000130213|2018-03-05 11:30:00|23.76|23.78|54|54|N/A
FR0000130213|2018-03-05 13:30:00|23.79|23.8|50|50|N/A
FR0000130213|2018-03-05 15:30:00|23.78|23.79|50|50|N/A
FR0000032526|2018-03-05 09:30:00|62.5|62.8|20|20|N/A
FR0000032526|2018-03-05 11:30:00|62.2|62.4|20|20|N/A
FR0000032526|2018-03-05 13:30:00|62.3|62.4|19|19|N/A
FR0000032526|2018-03-05 15:30:00|62.1|62.2|19|19|N/A
SE0000108656|2018-03-05 09:30:00|53.78|53.8|246|245|N/A
SE0000108656|2018-03-05 11:30:00|54.36|54.38|243|243|N/A
SE0000108656|2018-03-05 13:30:00|54.72|54.76|223|223|N/A
SE0000108656|2018-03-05 15:30:00|55.24|55.28|221|220|N/A
GB0006834344|2018-03-05 09:30:00|2.041|2.043|569|569|N/A
GB0006834344|2018-03-05 11:30:00|2.051|2.054|566|566|N/A
GB0006834344|2018-03-05 13:30:00|2.065|2.067|519|519|N/A
GB0006834344|2018-03-05 15:30:00|2.072|2.073|517|517|N/A
CH0102484968|2018-03-05 09:30:00|58.9|58.92|25|25|N/A
CH0102484968|2018-03-05 11:30:00|59.2|59.24|25|25|N/A
CH0102484968|2018-03-05 13:30:00|59.22|59.24|23|23|N/A
CH0102484968|2018-03-05 15:30:00|58.9|58.92|23|23|N/A
IE00BD1RP616|2018-03-05 09:30:00|7.355|7.38|176|176|N/A
IE00BD1RP616|2018-03-05 11:30:00|7.435|7.45|174|174|N/A
IE00BD1RP616|2018-03-05 13:30:00|7.415|7.43|161|161|N/A
IE00BD1RP616|2018-03-05 15:30:00|7.395|7.41|162|161|N/A
IT0003007728|2018-03-05 09:30:00|59.85|60|21|21|N/A
IT0003007728|2018-03-05 11:30:00|60|60.15|21|21|N/A
IT0003007728|2018-03-05 13:30:00|60|60.1|20|19|N/A
IT0003007728|2018-03-05 15:30:00|60.1|60.25|19|19|N/A
IT0001479374|2018-03-05 09:30:00|51.62|51.64|25|25|N/A
IT0001479374|2018-03-05 11:30:00|51.66|51.7|25|25|N/A
IT0001479374|2018-03-05 13:30:00|51.66|51.7|23|23|N/A
IT0001479374|2018-03-05 15:30:00|51.8|51.84|23|23|N/A
DE0006202005|2018-03-05 09:30:00|44.1|44.13|29|29|N/A
DE0006202005|2018-03-05 11:30:00|44.04|44.09|29|29|N/A
DE0006202005|2018-03-05 13:30:00|43.88|43.91|27|27|N/A
DE0006202005|2018-03-05 15:30:00|43.49|43.52|27|27|N/A
DE000WCH8881|2018-03-05 09:30:00|132.2|132.3|9|9|N/A
DE000WCH8881|2018-03-05 11:30:00|133.45|133.55|9|9|N/A
DE000WCH8881|2018-03-05 13:30:00|133.7|133.8|8|8|N/A
DE000WCH8881|2018-03-05 15:30:00|131.55|131.7|9|9|N/A
FI0009000285|2018-03-05 09:30:00|24.74|24.76|52|52|N/A
FI0009000285|2018-03-05 11:30:00|24.65|24.67|52|52|N/A
FI0009000285|2018-03-05 13:30:00|24.75|24.76|48|48|N/A
FI0009000285|2018-03-05 15:30:00|24.65|24.66|48|48|N/A
IT0003497176|2018-03-05 09:30:00|0.6244|0.6248|2082|2081|N/A
IT0003497176|2018-03-05 11:30:00|0.6306|0.631|2061|2060|N/A
IT0003497176|2018-03-05 13:30:00|0.6336|0.6338|1894|1893|N/A
IT0003497176|2018-03-05 15:30:00|0.6316|0.6318|1900|1899|N/A
DE0006095003|2018-03-05 09:30:00|6.7|6.72|194|193|N/A
DE0006095003|2018-03-05 11:30:00|6.72|6.74|193|192|N/A
DE0006095003|2018-03-05 13:30:00|6.7|6.72|179|178|N/A
DE0006095003|2018-03-05 15:30:00|6.69|6.71|179|178|N/A
CH0190891181|2018-03-05 09:30:00|57.05|57.2|26|26|N/A
CH0190891181|2018-03-05 11:30:00|57.65|57.7|26|26|N/A
CH0190891181|2018-03-05 13:30:00|58.15|58.25|23|23|N/A
CH0190891181|2018-03-05 15:30:00|57.4|57.5|24|24|N/A
CH0008742519|2018-03-05 09:30:00|501.4|501.6|2|2|N/A
CH0008742519|2018-03-05 11:30:00|504.4|504.6|2|2|N/A
CH0008742519|2018-03-05 13:30:00|504.6|504.8|2|2|N/A
CH0008742519|2018-03-05 15:30:00|504.6|504.8|2|2|N/A
CH0023868554|2018-03-05 09:30:00|75.65|75.85|19|19|N/A
CH0023868554|2018-03-05 11:30:00|75.65|75.75|19|19|N/A
CH0023868554|2018-03-05 13:30:00|75.65|75.75|18|18|N/A
CH0023868554|2018-03-05 15:30:00|75.2|75.3|18|18|N/A
GB0000456144|2018-03-05 09:30:00|8.528|8.534|136|136|N/A
GB0000456144|2018-03-05 11:30:00|8.518|8.522|136|136|N/A
GB0000456144|2018-03-05 13:30:00|8.528|8.532|125|125|N/A
GB0000456144|2018-03-05 15:30:00|8.556|8.56|125|125|N/A
FI0009005318|2018-03-05 09:30:00|36.65|36.67|35|35|N/A
FI0009005318|2018-03-05 11:30:00|36.53|36.55|35|35|N/A
FI0009005318|2018-03-05 13:30:00|36.45|36.46|32|32|N/A
FI0009005318|2018-03-05 15:30:00|36.42|36.44|32|32|N/A
SE0003366871|2018-03-05 09:30:00|19.9|20|627|624|N/A
SE0003366871|2018-03-05 11:30:00|20.02|20.1|623|620|N/A
SE0003366871|2018-03-05 13:30:00|20.06|20.16|574|571|N/A
IT0000072626|2018-03-05 09:30:00|3.053|3.055|425|425|N/A
IT0000072626|2018-03-05 11:30:00|3.108|3.11|418|418|N/A
IT0000072626|2018-03-05 13:30:00|3.105|3.106|386|386|N/A
IT0000072626|2018-03-05 15:30:00|3.08|3.081|389|389|N/A
DE0007297004|2018-03-05 09:30:00|14.78|14.795|87|87|N/A
DE0007297004|2018-03-05 11:30:00|14.805|14.815|87|87|N/A
DE0007297004|2018-03-05 13:30:00|14.82|14.83|80|80|N/A
DE0007297004|2018-03-05 15:30:00|14.795|14.805|81|81|N/A
GB0000536739|2018-03-05 09:30:00|20.31|20.32|57|57|N/A
GB0000536739|2018-03-05 11:30:00|20.39|20.4|57|56|N/A
GB0000536739|2018-03-05 13:30:00|20.44|20.45|52|52|N/A
GB0000536739|2018-03-05 15:30:00|20.18|20.19|53|53|N/A
GB00B1FH8J72|2018-03-05 09:30:00|17.31|17.32|67|67|N/A
GB00B1FH8J72|2018-03-05 11:30:00|17.315|17.325|67|67|N/A
GB00B1FH8J72|2018-03-05 13:30:00|17.31|17.325|61|61|N/A
GB00B1FH8J72|2018-03-05 15:30:00|17.375|17.38|61|61|N/A
JE00B4T3BW64|2018-03-05 09:30:00|3.661|3.662|317|317|N/A
JE00B4T3BW64|2018-03-05 11:30:00|3.642|3.6435|319|319|N/A
JE00B4T3BW64|2018-03-05 13:30:00|3.6265|3.6275|295|295|N/A
JE00B4T3BW64|2018-03-05 15:30:00|3.6275|3.6285|295|295|N/A
DE0007500001|2018-03-05 09:30:00|20.99|21|61|61|N/A
DE0007500001|2018-03-05 11:30:00|21.04|21.05|61|61|N/A
DE0007500001|2018-03-05 13:30:00|20.93|20.94|57|57|N/A
DE0007500001|2018-03-05 15:30:00|20.84|20.85|57|57|N/A
ES0148396007|2018-03-05 09:30:00|24.02|24.03|54|54|N/A
ES0148396007|2018-03-05 11:30:00|24.02|24.03|54|54|N/A
ES0148396007|2018-03-05 13:30:00|24.13|24.14|49|49|N/A
ES0148396007|2018-03-05 15:30:00|23.99|24.01|50|49|N/A
DE0006200108|2018-03-05 09:30:00|57.4|57.6|22|22|N/A
DE0006200108|2018-03-05 11:30:00|57.6|57.8|22|22|N/A
DE0006200108|2018-03-05 13:30:00|57.9|58.1|20|20|N/A
DE0006200108|2018-03-05 15:30:00|57.7|57.9|20|20|N/A
GB0001411924|2018-03-05 09:30:00|13.73|13.735|84|84|N/A
GB0001411924|2018-03-05 11:30:00|13.69|13.695|84|84|N/A
GB0001411924|2018-03-05 13:30:00|13.695|13.7|78|78|N/A
GB0001411924|2018-03-05 15:30:00|13.65|13.655|78|78|N/A
IE0033024807|2018-03-05 09:30:00|8.245|8.25|141|140|N/A
IE0033024807|2018-03-05 11:30:00|8.26|8.27|140|140|N/A
IE0033024807|2018-03-05 13:30:00|8.275|8.28|129|129|N/A
IE0033024807|2018-03-05 15:30:00|8.25|8.26|130|129|N/A
GB00B6XZKY75|2018-03-05 09:30:00|6.47|6.49|179|179|N/A
GB00B6XZKY75|2018-03-05 11:30:00|6.51|6.52|178|178|N/A
GB00B6XZKY75|2018-03-05 13:30:00|6.43|6.44|166|166|N/A
GB00B6XZKY75|2018-03-05 15:30:00|6.44|6.45|166|166|N/A
GB0000811801|2018-03-05 09:30:00|5.402|5.406|215|215|N/A
GB0000811801|2018-03-05 11:30:00|5.436|5.438|213|213|N/A
GB0000811801|2018-03-05 13:30:00|5.404|5.408|198|198|N/A
GB0000811801|2018-03-05 15:30:00|5.376|5.378|199|199|N/A
IT0003826473|2018-03-05 09:30:00|2.955|2.97|440|437|N/A
IT0003826473|2018-03-05 11:30:00|2.95|2.955|440|440|N/A
IT0003826473|2018-03-05 13:30:00|2.95|2.955|406|406|N/A
IT0003826473|2018-03-05 15:30:00|2.935|2.945|408|407|N/A
BE0003735496|2018-03-05 09:30:00|15.12|15.14|85|85|N/A
BE0003735496|2018-03-05 11:30:00|15.12|15.16|85|85|N/A
BE0003735496|2018-03-05 13:30:00|15.06|15.12|79|79|N/A
BE0003735496|2018-03-05 15:30:00|14.96|15|80|80|N/A
GB00BRB37M78|2018-03-05 09:30:00|8.08|8.095|143|143|N/A
GB00BRB37M78|2018-03-05 11:30:00|8.03|8.055|144|144|N/A
GB00BRB37M78|2018-03-05 13:30:00|7.965|7.98|134|134|N/A
GB00BRB37M78|2018-03-05 15:30:00|8.045|8.055|133|133|N/A
GB00B0YG1K06|2018-03-05 09:30:00|2.32|2.326|501|499|N/A
GB00B0YG1K06|2018-03-05 11:30:00|2.312|2.318|502|501|N/A
GB00B0YG1K06|2018-03-05 13:30:00|2.334|2.336|459|459|N/A
GB00B0YG1K06|2018-03-05 15:30:00|2.32|2.324|462|461|N/A
GB0000904986|2018-03-05 09:30:00|31.11|31.14|37|37|N/A
GB0000904986|2018-03-05 11:30:00|31.42|31.45|37|36|N/A
GB0000904986|2018-03-05 13:30:00|31.23|31.25|34|34|N/A
GB0000904986|2018-03-05 15:30:00|31.22|31.24|34|34|N/A
SE0000163594|2018-03-05 09:30:00|140.2|140.3|94|94|N/A
SE0000163594|2018-03-05 11:30:00|140.9|141|93|93|N/A
SE0000163594|2018-03-05 13:30:00|140.6|140.65|86|86|N/A
SE0000163594|2018-03-05 15:30:00|140.45|140.5|86|86|N/A
IT0004827447|2018-03-05 09:30:00|1.901|1.902|683|683|N/A
IT0004827447|2018-03-05 11:30:00|1.905|1.906|682|682|N/A
IT0004827447|2018-03-05 13:30:00|1.9015|1.902|631|631|N/A
IT0004827447|2018-03-05 15:30:00|1.8885|1.8895|635|635|N/A
CH0012410517|2018-03-05 09:30:00|142.8|142.9|10|10|N/A
CH0012410517|2018-03-05 11:30:00|143.7|143.8|10|10|N/A
CH0012410517|2018-03-05 13:30:00|143.8|143.9|9|9|N/A
CH0012410517|2018-03-05 15:30:00|143.9|144|9|9|N/A
FR0000077919|2018-03-05 09:30:00|30.64|30.66|42|42|N/A
FR0000077919|2018-03-05 11:30:00|30.96|31|41|41|N/A
FR0000077919|2018-03-05 13:30:00|30.8|30.84|38|38|N/A
FR0000077919|2018-03-05 15:30:00|30.66|30.7|39|39|N/A
ES0111845014|2018-03-05 09:30:00|19.45|19.46|66|66|N/A
ES0111845014|2018-03-05 11:30:00|19.485|19.49|66|66|N/A
ES0111845014|2018-03-05 13:30:00|19.51|19.515|61|61|N/A
ES0111845014|2018-03-05 15:30:00|19.51|19.52|61|61|N/A
FR0010220475|2018-03-05 09:30:00|33.56|33.58|38|38|N/A
FR0010220475|2018-03-05 11:30:00|33.47|33.5|38|38|N/A
FR0010220475|2018-03-05 13:30:00|33.29|33.3|36|36|N/A
FR0010220475|2018-03-05 15:30:00|33.13|33.15|36|36|N/A
ES0124244E34|2018-03-05 09:30:00|2.628|2.629|494|494|N/A
ES0124244E34|2018-03-05 11:30:00|2.642|2.644|492|491|N/A
ES0124244E34|2018-03-05 13:30:00|2.641|2.643|454|454|N/A
ES0124244E34|2018-03-05 15:30:00|2.633|2.634|455|455|N/A
GB00B3FLWH99|2018-03-05 09:30:00|9.005|9.015|129|128|N/A
GB00B3FLWH99|2018-03-05 11:30:00|9.075|9.09|128|127|N/A
GB00B3FLWH99|2018-03-05 13:30:00|9.095|9.1|117|117|N/A
GB00B3FLWH99|2018-03-05 15:30:00|9.085|9.095|118|117|N/A
GB00B71N6K86|2018-03-05 09:30:00|4.425|4.429|262|262|N/A
GB00B71N6K86|2018-03-05 11:30:00|4.436|4.442|262|261|N/A
GB00B71N6K86|2018-03-05 13:30:00|4.382|4.384|244|244|N/A
GB00B71N6K86|2018-03-05 15:30:00|4.353|4.356|246|246|N/A
DK0010307958|2018-03-05 09:30:00|361.8|362.1|26|26|N/A
DK0010307958|2018-03-05 11:30:00|362.8|363|26|26|N/A
DK0010307958|2018-03-05 13:30:00|362.8|362.9|24|24|N/A
DK0010307958|2018-03-05 15:30:00|362.4|362.6|24|24|N/A
GB0004726096|2018-03-05 09:30:00|1.036|1.04|1122|1117|N/A
GB0004726096|2018-03-05 11:30:00|1.042|1.048|1115|1109|N/A
GB0004726096|2018-03-05 13:30:00|1.046|1.048|1025|1024|N/A
GB0004726096|2018-03-05 15:30:00|1.044|1.048|1027|1024|N/A
GB0004544929|2018-03-05 09:30:00|25.835|25.84|45|44|N/A
GB0004544929|2018-03-05 11:30:00|25.79|25.8|45|45|N/A
GB0004544929|2018-03-05 13:30:00|25.785|25.79|41|41|N/A
GB0004544929|2018-03-05 15:30:00|25.795|25.8|41|41|N/A
NL0012169213|2018-03-05 09:30:00|26.37|26.39|49|49|N/A
NL0012169213|2018-03-05 11:30:00|26.71|26.74|48|48|N/A
NL0012169213|2018-03-05 13:30:00|26.78|26.8|44|44|N/A
NL0012169213|2018-03-05 15:30:00|26.61|26.63|45|45|N/A
CH0022268228|2018-03-05 09:30:00|8.15|8.17|184|183|N/A
CH0022268228|2018-03-05 11:30:00|8.21|8.23|182|182|N/A
CH0022268228|2018-03-05 13:30:00|8.21|8.22|168|168|N/A
CH0022268228|2018-03-05 15:30:00|8|8.02|173|172|N/A
DE000A0Z2ZZ5|2018-03-05 09:30:00|25.36|25.38|51|51|N/A
DE000A0Z2ZZ5|2018-03-05 11:30:00|25.55|25.57|50|50|N/A
DE000A0Z2ZZ5|2018-03-05 13:30:00|25.61|25.63|46|46|N/A
DE000A0Z2ZZ5|2018-03-05 15:30:00|25.61|25.62|46|46|N/A
DK0010244425|2018-03-05 09:30:00|9195|9205|1|1|N/A
DK0010244425|2018-03-05 11:30:00|9220|9230|1|1|N/A
DK0010244425|2018-03-05 13:30:00|9185|9195|1|1|N/A
DK0010244425|2018-03-05 15:30:00|9190|9200|1|1|N/A
GB00B012TP20|2018-03-05 09:30:00|3.498|3.508|332|331|N/A
GB00B012TP20|2018-03-05 11:30:00|3.51|3.516|331|330|N/A
GB00B012TP20|2018-03-05 13:30:00|3.502|3.506|306|306|N/A
GB00B012TP20|2018-03-05 15:30:00|3.494|3.498|307|306|N/A
SE0000412371|2018-03-05 09:30:00|365.6|366|36|36|N/A
SE0000412371|2018-03-05 11:30:00|362.6|363|36|36|N/A
SE0000412371|2018-03-05 13:30:00|360.8|361.2|33|33|N/A
SE0000412371|2018-03-05 15:30:00|359.2|359.6|34|33|N/A
FR0000120503|2018-03-05 09:30:00|40.25|40.28|32|32|N/A
FR0000120503|2018-03-05 11:30:00|40.53|40.54|32|32|N/A
FR0000120503|2018-03-05 13:30:00|40.46|40.48|29|29|N/A
FR0000120503|2018-03-05 15:30:00|40.39|40.41|29|29|N/A
FR0000120966|2018-03-05 09:30:00|84.85|85|15|15|N/A
FR0000120966|2018-03-05 11:30:00|84.6|84.65|15|15|N/A
FR0000120966|2018-03-05 13:30:00|84.65|84.75|14|14|N/A
FR0000120966|2018-03-05 15:30:00|84.65|84.7|14|14|N/A
FR0000131104|2018-03-05 09:30:00|62.59|62.6|20|20|N/A
FR0000131104|2018-03-05 11:30:00|63.03|63.05|20|20|N/A
FR0000131104|2018-03-05 13:30:00|62.78|62.79|19|19|N/A
FR0000131104|2018-03-05 15:30:00|61.73|61.74|19|19|N/A
FR0000120172|2018-03-05 09:30:00|17.59|17.6|73|73|N/A
FR0000120172|2018-03-05 11:30:00|17.485|17.495|74|74|N/A
FR0000120172|2018-03-05 13:30:00|17.505|17.51|68|68|N/A
FR0000120172|2018-03-05 15:30:00|17.39|17.395|69|68|N/A
GB00B1CRLC47|2018-03-05 09:30:00|19.55|19.555|59|59|N/A
GB00B1CRLC47|2018-03-05 11:30:00|19.405|19.415|59|59|N/A
GB00B1CRLC47|2018-03-05 13:30:00|19.28|19.29|55|55|N/A
GB00B1CRLC47|2018-03-05 15:30:00|19.025|19.03|56|56|N/A
DE000TLX1005|2018-03-05 09:30:00|34.56|34.6|37|37|N/A
DE000TLX1005|2018-03-05 11:30:00|34.64|34.7|37|37|N/A
DE000TLX1005|2018-03-05 13:30:00|34.7|34.72|34|34|N/A
DE000TLX1005|2018-03-05 15:30:00|34.66|34.7|34|34|N/A
FR0000120321|2018-03-05 09:30:00|171.35|171.45|7|7|N/A
FR0000120321|2018-03-05 11:30:00|172.35|172.45|7|7|N/A
FR0000120321|2018-03-05 13:30:00|172.8|172.85|6|6|N/A
FR0000120321|2018-03-05 15:30:00|174.35|174.4|6|6|N/A
GB00BVFD7Q58|2018-03-05 09:30:00|3.647|3.649|318|318|N/A
GB00BVFD7Q58|2018-03-05 11:30:00|3.645|3.647|318|318|N/A
GB00BVFD7Q58|2018-03-05 13:30:00|3.644|3.645|294|294|N/A
GB00BVFD7Q58|2018-03-05 15:30:00|3.64|3.642|294|294|N/A
FR0000125007|2018-03-05 09:30:00|45.005|45.015|28|28|N/A
FR0000125007|2018-03-05 11:30:00|45.005|45.015|28|28|N/A
FR0000125007|2018-03-05 13:30:00|44.825|44.83|26|26|N/A
FR0000125007|2018-03-05 15:30:00|44.76|44.77|26|26|N/A
DE000A1EWWW0|2018-03-05 09:30:00|174.2|174.25|7|7|N/A
DE000A1EWWW0|2018-03-05 11:30:00|173.9|174|7|7|N/A
DE000A1EWWW0|2018-03-05 13:30:00|174.45|174.55|6|6|N/A
DE000A1EWWW0|2018-03-05 15:30:00|173.95|174|6|6|N/A
DE0006483001|2018-03-05 09:30:00|170.75|170.9|7|7|N/A
DE0006483001|2018-03-05 11:30:00|172|172.15|7|7|N/A
DE0006483001|2018-03-05 13:30:00|171.45|171.65|7|6|N/A
DE0006483001|2018-03-05 15:30:00|169.5|169.6|7|7|N/A
DE0005937007|2018-03-05 09:30:00|93.7|93.75|13|13|N/A
DE0005937007|2018-03-05 11:30:00|93.75|93.85|13|13|N/A
DE0005937007|2018-03-05 13:30:00|93.85|93.9|12|12|N/A
DE0005937007|2018-03-05 15:30:00|93.8|93.85|12|12|N/A
CH0024638212|2018-03-05 09:30:00|206.6|207|7|7|N/A
CH0024638212|2018-03-05 11:30:00|207.4|207.6|7|7|N/A
CH0024638212|2018-03-05 13:30:00|206.6|207|6|6|N/A
CH0024638212|2018-03-05 15:30:00|206|206.2|6|6|N/A
CH0002497458|2018-03-05 09:30:00|2331|2332|1|1|N/A
CH0002497458|2018-03-05 11:30:00|2343|2345|1|1|N/A
CH0002497458|2018-03-05 13:30:00|2342|2343|1|1|N/A
CH0002497458|2018-03-05 15:30:00|2345|2346|1|1|N/A
SE0000310336|2018-03-05 09:30:00|355|355.1|37|37|N/A
SE0000310336|2018-03-05 11:30:00|355.7|355.8|37|37|N/A
SE0000310336|2018-03-05 13:30:00|354.8|354.9|34|34|N/A
SE0000310336|2018-03-05 15:30:00|357.1|357.2|34|34|N/A
GB00B1P6ZR11|2018-03-05 09:30:00|1.92|1.933|605|601|N/A
GB00B1P6ZR11|2018-03-05 11:30:00|1.915|1.925|607|603|N/A
GB00B1P6ZR11|2018-03-05 13:30:00|1.922|1.925|558|557|N/A
GB00B1P6ZR11|2018-03-05 15:30:00|1.954|1.96|549|547|N/A
NO0010310956|2018-03-05 09:30:00|278.2|278.6|44|44|N/A
NO0010310956|2018-03-05 11:30:00|278.4|278.8|44|44|N/A
NO0010310956|2018-03-05 13:30:00|276|276.2|41|41|N/A
NL0000226223|2018-03-05 09:30:00|17.745|17.75|73|73|N/A
NL0000226223|2018-03-05 11:30:00|17.9|17.905|72|72|N/A
NL0000226223|2018-03-05 13:30:00|17.955|17.965|66|66|N/A
NL0000226223|2018-03-05 15:30:00|17.99|17.995|66|66|N/A
DE0007100000|2018-03-05 09:30:00|66.71|66.73|19|19|N/A
DE0007100000|2018-03-05 11:30:00|67.02|67.04|19|19|N/A
DE0007100000|2018-03-05 13:30:00|66.82|66.83|17|17|N/A
DE0007100000|2018-03-05 15:30:00|66.65|66.66|18|18|N/A
FR0000031577|2018-03-05 09:30:00|119.6|120.2|10|10|N/A
FR0000031577|2018-03-05 11:30:00|119.8|120.2|10|10|N/A
FR0000031577|2018-03-05 13:30:00|121.2|121.6|9|9|N/A
FR0000031577|2018-03-05 15:30:00|120.6|121|9|9|N/A
NO0003043309|2018-03-05 09:30:00|172|172.2|72|72|N/A
NO0003043309|2018-03-05 11:30:00|172.4|172.8|72|72|N/A
NO0003043309|2018-03-05 13:30:00|172.4|172.8|66|66|N/A
CH0011029946|2018-03-05 09:30:00|554.5|555.5|2|2|N/A
CH0011029946|2018-03-05 11:30:00|554.5|556.5|2|2|N/A
CH0011029946|2018-03-05 13:30:00|556|557|2|2|N/A
CH0011029946|2018-03-05 15:30:00|554.5|555.5|2|2|N/A
DE0005158703|2018-03-05 09:30:00|67.4|67.5|19|19|N/A
DE0005158703|2018-03-05 11:30:00|67.8|67.95|19|19|N/A
DE0005158703|2018-03-05 13:30:00|68.2|68.3|17|17|N/A
DE0005158703|2018-03-05 15:30:00|68.15|68.2|17|17|N/A
GB00B74CDH82|2018-03-05 09:30:00|1.881|1.882|618|617|N/A
GB00B74CDH82|2018-03-05 11:30:00|1.881|1.883|618|617|N/A
GB00B74CDH82|2018-03-05 13:30:00|1.88|1.881|570|570|N/A
GB00B74CDH82|2018-03-05 15:30:00|1.884|1.887|569|568|N/A
SE0000107203|2018-03-05 09:30:00|192.65|192.85|68|68|N/A
SE0000107203|2018-03-05 11:30:00|193.85|193.95|68|68|N/A
SE0000107203|2018-03-05 13:30:00|192.75|192.85|63|63|N/A
SE0000107203|2018-03-05 15:30:00|192.65|192.8|63|63|N/A
GB00B0HZPV38|2018-03-05 09:30:00|8.538|8.548|136|136|N/A
GB00B0HZPV38|2018-03-05 11:30:00|8.604|8.608|135|135|N/A
GB00B0HZPV38|2018-03-05 13:30:00|8.602|8.61|124|124|N/A
GB00B0HZPV38|2018-03-05 15:30:00|8.516|8.518|126|125|N/A
CH0038388911|2018-03-05 09:30:00|118.9|119|12|12|N/A
CH0038388911|2018-03-05 11:30:00|120.5|120.7|12|12|N/A
CH0038388911|2018-03-05 13:30:00|120.3|120.4|11|11|N/A
CH0038388911|2018-03-05 15:30:00|118.9|119.1|11|11|N/A
GB00B23K0M20|2018-03-05 09:30:00|1.645|1.6475|706|705|N/A
GB00B23K0M20|2018-03-05 11:30:00|1.6425|1.645|707|706|N/A
GB00B23K0M20|2018-03-05 13:30:00|1.5845|1.587|677|676|N/A
GB00B23K0M20|2018-03-05 15:30:00|1.579|1.58|679|679|N/A
DE0005408884|2018-03-05 09:30:00|53.1|53.18|24|24|N/A
DE0005408884|2018-03-05 11:30:00|53.3|53.36|24|24|N/A
DE0005408884|2018-03-05 13:30:00|53|53.06|22|22|N/A
DE0005408884|2018-03-05 15:30:00|52.56|52.62|22|22|N/A
BE0003717312|2018-03-05 09:30:00|137.8|138.2|9|9|N/A
BE0003717312|2018-03-05 11:30:00|138.2|138.6|9|9|N/A
BE0003717312|2018-03-05 13:30:00|137.8|138|8|8|N/A
BE0003717312|2018-03-05 15:30:00|137.6|137.8|8|8|N/A
GB00BK1PKQ95|2018-03-05 09:30:00|2.185|2.195|532|529|N/A
GB00BK1PKQ95|2018-03-05 11:30:00|2.19|2.2|530|528|N/A
GB00BK1PKQ95|2018-03-05 13:30:00|2.19|2.195|490|488|N/A
GB00BK1PKQ95|2018-03-05 15:30:00|2.195|2.2|488|487|N/A
DE0008232125|2018-03-05 09:30:00|26.6|26.62|48|48|N/A
DE0008232125|2018-03-05 11:30:00|26.76|26.77|48|48|N/A
DE0008232125|2018-03-05 13:30:00|26.74|26.76|44|44|N/A
DE0008232125|2018-03-05 15:30:00|26.54|26.55|45|45|N/A
GB00B033F229|2018-03-05 09:30:00|1.4115|1.4125|823|823|N/A
GB00B033F229|2018-03-05 11:30:00|1.4205|1.4215|818|817|N/A
GB00B033F229|2018-03-05 13:30:00|1.418|1.4185|756|756|N/A
GB00B033F229|2018-03-05 15:30:00|1.42|1.4205|755|755|N/A
GB00B1722W11|2018-03-05 09:30:00|8.03|8.05|144|144|N/A
GB00B1722W11|2018-03-05 11:30:00|8.1|8.125|143|143|N/A
GB00B1722W11|2018-03-05 13:30:00|8.08|8.1|132|132|N/A
GB00B1722W11|2018-03-05 15:30:00|8.065|8.085|133|132|N/A
GB0007980591|2018-03-05 09:30:00|4.679|4.6795|248|248|N/A
GB0007980591|2018-03-05 11:30:00|4.6575|4.6585|249|249|N/A
GB0007980591|2018-03-05 13:30:00|4.6505|4.651|230|230|N/A
GB0007980591|2018-03-05 15:30:00|4.67|4.6705|229|229|N/A
GB00B45C9X44|2018-03-05 09:30:00|1.92|1.924|605|604|N/A
GB00B45C9X44|2018-03-05 11:30:00|1.888|1.896|615|613|N/A
GB00B45C9X44|2018-03-05 13:30:00|1.884|1.888|569|568|N/A
GB00B45C9X44|2018-03-05 15:30:00|1.88|1.886|570|569|N/A
ES0126775032|2018-03-05 09:30:00|3.821|3.825|340|339|N/A
ES0126775032|2018-03-05 11:30:00|3.814|3.816|340|340|N/A
ES0126775032|2018-03-05 13:30:00|3.813|3.814|314|314|N/A
ES0126775032|2018-03-05 15:30:00|3.821|3.824|314|313|N/A
GB00B01C3S32|2018-03-05 09:30:00|59.28|59.32|19|19|N/A
GB00B01C3S32|2018-03-05 11:30:00|59.18|59.2|19|19|N/A
GB00B01C3S32|2018-03-05 13:30:00|58.98|59|18|18|N/A
GB00B01C3S32|2018-03-05 15:30:00|59.62|59.64|18|17|N/A
DE000A0DJ6J9|2018-03-05 09:30:00|50.45|50.6|25|25|N/A
DE000A0DJ6J9|2018-03-05 11:30:00|51.4|51.55|25|25|N/A
DE000A0DJ6J9|2018-03-05 13:30:00|51.35|51.45|23|23|N/A
DE000A0DJ6J9|2018-03-05 15:30:00|51.3|51.4|23|23|N/A
GB0031743007|2018-03-05 09:30:00|16.5|16.505|70|70|N/A
GB0031743007|2018-03-05 11:30:00|16.485|16.495|70|70|N/A
GB0031743007|2018-03-05 13:30:00|16.475|16.485|65|65|N/A
GB0031743007|2018-03-05 15:30:00|16.44|16.445|65|65|N/A
NL0000379121|2018-03-05 09:30:00|55.84|55.86|23|23|N/A
NL0000379121|2018-03-05 11:30:00|56.2|56.24|23|23|N/A
NL0000379121|2018-03-05 13:30:00|56.46|56.48|21|21|N/A
NL0000379121|2018-03-05 15:30:00|56.18|56.2|21|21|N/A
CH0110240600|2018-03-05 09:30:00|16.16|16.22|92|92|N/A
CH0110240600|2018-03-05 11:30:00|16.32|16.36|92|91|N/A
CH0110240600|2018-03-05 13:30:00|16.32|16.36|84|84|N/A
CH0110240600|2018-03-05 15:30:00|16.44|16.48|84|84|N/A
ES0105630315|2018-03-05 09:30:00|25.8|25.86|50|50|N/A
ES0105630315|2018-03-05 11:30:00|26.04|26.08|49|49|N/A
ES0105630315|2018-03-05 13:30:00|25.88|25.94|46|46|N/A
ES0105630315|2018-03-05 15:30:00|25.72|25.76|46|46|N/A
NL0011821202|2018-03-05 09:30:00|14.136|14.14|91|91|N/A
NL0011821202|2018-03-05 11:30:00|14.234|14.238|91|91|N/A
NL0011821202|2018-03-05 13:30:00|14.172|14.174|84|84|N/A
NL0011821202|2018-03-05 15:30:00|14.084|14.088|85|85|N/A
GB00BD8QVH41|2018-03-05 09:30:00|44.87|44.9|25|25|N/A
GB00BD8QVH41|2018-03-05 11:30:00|44.96|44.97|25|25|N/A
GB00BD8QVH41|2018-03-05 13:30:00|44.89|44.91|23|23|N/A
GB00BD8QVH41|2018-03-05 15:30:00|44.64|44.65|24|24|N/A
GB00B1FP6H53|2018-03-05 09:30:00|2.33|2.336|498|497|N/A
GB00B1FP6H53|2018-03-05 11:30:00|2.338|2.342|497|496|N/A
GB00B1FP6H53|2018-03-05 13:30:00|2.346|2.35|457|456|N/A
GB00B1FP6H53|2018-03-05 15:30:00|2.354|2.356|455|455|N/A
NO0003078800|2018-03-05 09:30:00|190|190.15|65|65|N/A
NO0003078800|2018-03-05 11:30:00|190.65|190.95|65|65|N/A
NO0003078800|2018-03-05 13:30:00|190.25|190.45|60|60|N/A
GB0002318888|2018-03-05 09:30:00|29.98|30.04|38|38|N/A
GB0002318888|2018-03-05 11:30:00|29.9|29.96|38|38|N/A
GB0002318888|2018-03-05 13:30:00|29.9|29.92|35|35|N/A
GB0002318888|2018-03-05 15:30:00|29.68|29.72|36|36|N/A
GB00BYZWX769|2018-03-05 09:30:00|44.74|44.77|25|25|N/A
GB00BYZWX769|2018-03-05 11:30:00|44.84|44.86|25|25|N/A
GB00BYZWX769|2018-03-05 13:30:00|44.62|44.64|24|24|N/A
GB00BYZWX769|2018-03-05 15:30:00|44.24|44.25|24|24|N/A
DE000A0D6554|2018-03-05 09:30:00|8.904|8.928|146|145|N/A
DE000A0D6554|2018-03-05 11:30:00|8.92|8.946|145|145|N/A
DE000A0D6554|2018-03-05 13:30:00|8.974|8.99|133|133|N/A
DE000A0D6554|2018-03-05 15:30:00|9.022|9.036|133|132|N/A
FI0009002471|2018-03-05 09:30:00|1.886|1.888|689|688|N/A
FI0009002471|2018-03-05 11:30:00|1.902|1.905|683|682|N/A
FI0009002471|2018-03-05 13:30:00|1.899|1.901|632|631|N/A
FI0009002471|2018-03-05 15:30:00|1.891|1.893|634|634|N/A
CH0023405456|2018-03-05 09:30:00|130.75|130.85|11|11|N/A
CH0023405456|2018-03-05 11:30:00|131.15|131.2|11|11|N/A
CH0023405456|2018-03-05 13:30:00|131.4|131.5|10|10|N/A
CH0023405456|2018-03-05 15:30:00|131.95|132|10|10|N/A
DK0060636678|2018-03-05 09:30:00|143.4|143.5|67|67|N/A
DK0060636678|2018-03-05 11:30:00|144|144.1|67|67|N/A
DK0060636678|2018-03-05 13:30:00|143.9|144|62|62|N/A
DK0060636678|2018-03-05 15:30:00|143.8|143.9|62|62|N/A
FI0009007694|2018-03-05 09:30:00|9.79|9.815|132|132|N/A
FI0009007694|2018-03-05 11:30:00|9.74|9.755|133|133|N/A
FI0009007694|2018-03-05 13:30:00|9.72|9.74|123|123|N/A
FI0009007694|2018-03-05 15:30:00|9.605|9.62|124|124|N/A
FR0000044448|2018-03-05 09:30:00|42.26|42.31|30|30|N/A
FR0000044448|2018-03-05 11:30:00|42.94|42.99|30|30|N/A
FR0000044448|2018-03-05 13:30:00|42.52|42.56|28|28|N/A
FR0000044448|2018-03-05 15:30:00|42.61|42.63|28|28|N/A
FR0010221234|2018-03-05 09:30:00|18.195|18.205|71|71|N/A
FR0010221234|2018-03-05 11:30:00|18.415|18.42|70|70|N/A
FR0010221234|2018-03-05 13:30:00|18.51|18.515|64|64|N/A
FR0010221234|2018-03-05 15:30:00|18.505|18.515|64|64|N/A
GB00B3DGH821|2018-03-05 09:30:00|6.22|6.25|186|186|N/A
GB00B3DGH821|2018-03-05 11:30:00|6.2|6.22|187|186|N/A
GB00B3DGH821|2018-03-05 13:30:00|6.24|6.27|171|171|N/A
GB00B3DGH821|2018-03-05 15:30:00|6.26|6.28|171|170|N/A
GB00B0LCW083|2018-03-05 09:30:00|8.806|8.818|132|131|N/A
GB00B0LCW083|2018-03-05 11:30:00|8.842|8.858|131|131|N/A
GB00B0LCW083|2018-03-05 13:30:00|8.928|8.94|120|120|N/A
GB00B0LCW083|2018-03-05 15:30:00|8.864|8.876|121|120|N/A
FR0010259150|2018-03-05 09:30:00|117.6|117.7|11|11|N/A
FR0010259150|2018-03-05 11:30:00|117.25|117.35|11|11|N/A
FR0010259150|2018-03-05 13:30:00|117.25|117.3|10|10|N/A
FR0010259150|2018-03-05 15:30:00|117|117.1|10|10|N/A
GB00B24CGK77|2018-03-05 09:30:00|56.47|56.48|20|20|N/A
GB00B24CGK77|2018-03-05 11:30:00|56.28|56.3|20|20|N/A
GB00B24CGK77|2018-03-05 13:30:00|56.77|56.79|18|18|N/A
GB00B24CGK77|2018-03-05 15:30:00|56.68|56.69|18|18|N/A
FI0009007066|2018-03-05 09:30:00|7.5|7.52|173|172|N/A
FI0009007066|2018-03-05 11:30:00|7.56|7.57|171|171|N/A
FI0009007066|2018-03-05 13:30:00|7.515|7.53|159|159|N/A
FI0009007066|2018-03-05 15:30:00|7.485|7.5|160|160|N/A
GB00B1H0DZ51|2018-03-05 09:30:00|5.268|5.27|220|220|N/A
GB00B1H0DZ51|2018-03-05 11:30:00|5.268|5.274|220|220|N/A
GB00B1H0DZ51|2018-03-05 13:30:00|5.278|5.282|203|203|N/A
GB00B1H0DZ51|2018-03-05 15:30:00|5.264|5.266|203|203|N/A
IT0003540470|2018-03-05 09:30:00|37.72|37.73|34|34|N/A
IT0003540470|2018-03-05 11:30:00|37.73|37.74|34|34|N/A
IT0003540470|2018-03-05 13:30:00|37.73|37.74|31|31|N/A
IT0003540470|2018-03-05 15:30:00|37.71|37.72|31|31|N/A
DE0005103006|2018-03-05 09:30:00|6.015|6.04|216|215|N/A
DE0005103006|2018-03-05 11:30:00|6.06|6.085|214|213|N/A
DE0005103006|2018-03-05 13:30:00|5.905|5.93|203|202|N/A
DE0005103006|2018-03-05 15:30:00|5.92|5.945|202|201|N/A
DE000A161N30|2018-03-05 09:30:00|86.15|86.35|15|15|N/A
DE000A161N30|2018-03-05 11:30:00|86.45|86.6|15|15|N/A
DE000A161N30|2018-03-05 13:30:00|85.75|85.85|13|13|N/A
DE000A161N30|2018-03-05 15:30:00|85.15|85.3|14|14|N/A
ES0178430E18|2018-03-05 09:30:00|7.844|7.846|165|165|N/A
ES0178430E18|2018-03-05 11:30:00|7.894|7.897|164|164|N/A
ES0178430E18|2018-03-05 13:30:00|7.878|7.88|152|152|N/A
ES0178430E18|2018-03-05 15:30:00|7.883|7.885|152|152|N/A
CH0108503795|2018-03-05 09:30:00|1.558|1.56|963|962|N/A
CH0108503795|2018-03-05 11:30:00|1.552|1.556|967|965|N/A
CH0108503795|2018-03-05 13:30:00|1.568|1.572|884|881|N/A
CH0108503795|2018-03-05 15:30:00|1.55|1.552|894|893|N/A
FI0009900476|2018-03-05 09:30:00|18.95|19|68|68|N/A
FI0009900476|2018-03-05 11:30:00|18.95|18.98|68|68|N/A
FI0009900476|2018-03-05 13:30:00|18.93|18.95|63|63|N/A
FI0009900476|2018-03-05 15:30:00|18.8|18.82|63|63|N/A
DE0005403901|2018-03-05 09:30:00|79.8|80.1|16|16|N/A
DE0005403901|2018-03-05 11:30:00|80.5|80.7|16|16|N/A
DE0005403901|2018-03-05 13:30:00|80.2|80.4|14|14|N/A
DE0005403901|2018-03-05 15:30:00|80|80.2|15|14|N/A
DE000A1TNUT7|2018-03-05 09:30:00|42.55|42.65|30|30|N/A
DE000A1TNUT7|2018-03-05 11:30:00|42.7|42.85|30|30|N/A
DE000A1TNUT7|2018-03-05 13:30:00|42.75|42.85|28|28|N/A
DE000A1TNUT7|2018-03-05 15:30:00|42.35|42.45|28|28|N/A
CH0012221716|2018-03-05 09:30:00|22.46|22.48|66|66|N/A
CH0012221716|2018-03-05 11:30:00|22.59|22.6|66|66|N/A
CH0012221716|2018-03-05 13:30:00|22.62|22.63|61|61|N/A
CH0012221716|2018-03-05 15:30:00|22.54|22.55|61|61|N/A
GB0003096442|2018-03-05 09:30:00|6.044|6.05|192|192|N/A
GB0003096442|2018-03-05 11:30:00|6.036|6.04|192|192|N/A
GB0003096442|2018-03-05 13:30:00|6.044|6.05|177|177|N/A
GB0003096442|2018-03-05 15:30:00|6.024|6.028|178|178|N/A
DE0005664809|2018-03-05 09:30:00|13.645|13.675|95|95|N/A
DE0005664809|2018-03-05 11:30:00|13.565|13.6|95|95|N/A
DE0005664809|2018-03-05 13:30:00|13.885|13.905|86|86|N/A
DE0005664809|2018-03-05 15:30:00|13.65|13.67|87|87|N/A
ES0125220311|2018-03-05 09:30:00|64.66|64.72|20|20|N/A
ES0125220311|2018-03-05 11:30:00|65.74|65.82|19|19|N/A
ES0125220311|2018-03-05 13:30:00|65.8|65.86|18|18|N/A
ES0125220311|2018-03-05 15:30:00|65.96|66.02|18|18|N/A
DE0005878003|2018-03-05 09:30:00|45.7|45.8|28|28|N/A
DE0005878003|2018-03-05 11:30:00|45.75|45.8|28|28|N/A
DE0005878003|2018-03-05 13:30:00|45.95|46.05|26|26|N/A
DE0005878003|2018-03-05 15:30:00|45.9|46|26|26|N/A
DE0005190037|2018-03-05 09:30:00|71.5|71.6|18|18|N/A
DE0005190037|2018-03-05 11:30:00|71.4|71.5|18|18|N/A
DE0005190037|2018-03-05 13:30:00|71.15|71.25|16|16|N/A
DE0005190037|2018-03-05 15:30:00|70.6|70.7|17|16|N/A
CH0008038389|2018-03-05 09:30:00|87.95|88.05|17|17|N/A
CH0008038389|2018-03-05 11:30:00|88.35|88.45|16|16|N/A
CH0008038389|2018-03-05 13:30:00|88.95|89.05|15|15|N/A
CH0008038389|2018-03-05 15:30:00|89.45|89.5|15|15|N/A
GB0006886666|2018-03-05 09:30:00|11.98|12.06|97|96|N/A
GB0006886666|2018-03-05 11:30:00|11.9|11.98|97|97|N/A
GB0006886666|2018-03-05 13:30:00|11.9|11.96|90|89|N/A
GB0006886666|2018-03-05 15:30:00|11.9|11.94|90|89|N/A
DE0005470405|2018-03-05 09:30:00|65.76|65.8|19|19|N/A
DE0005470405|2018-03-05 11:30:00|66.22|66.28|19|19|N/A
DE0005470405|2018-03-05 13:30:00|66.06|66.1|18|18|N/A
DE0005470405|2018-03-05 15:30:00|65.72|65.76|18|18|N/A
GB0003308607|2018-03-05 09:30:00|26.31|26.33|44|44|N/A
GB0003308607|2018-03-05 11:30:00|26.32|26.34|44|44|N/A
GB0003308607|2018-03-05 13:30:00|26.21|26.24|40|40|N/A
GB0003308607|2018-03-05 15:30:00|26.04|26.06|41|41|N/A
BE0974258874|2018-03-05 09:30:00|37.02|37.08|35|35|N/A
BE0974258874|2018-03-05 11:30:00|37.02|37.04|35|35|N/A
BE0974258874|2018-03-05 13:30:00|37.16|37.2|32|32|N/A
BE0974258874|2018-03-05 15:30:00|36.94|36.98|32|32|N/A
NL0000334118|2018-03-05 09:30:00|59.7|59.74|21|21|N/A
NL0000334118|2018-03-05 11:30:00|59.94|59.98|21|21|N/A
NL0000334118|2018-03-05 13:30:00|60.2|60.24|19|19|N/A
NL0000334118|2018-03-05 15:30:00|59.94|59.98|20|20|N/A
GB0003345054|2018-03-05 09:30:00|4.59|4.608|253|252|N/A
GB0003345054|2018-03-05 11:30:00|4.592|4.6|253|252|N/A
GB0003345054|2018-03-05 13:30:00|4.596|4.604|233|233|N/A
GB0003345054|2018-03-05 15:30:00|4.602|4.608|233|232|N/A
DE0006632003|2018-03-05 09:30:00|77.8|78|16|16|N/A
DE0006632003|2018-03-05 11:30:00|78.15|78.3|16|16|N/A
DE0006632003|2018-03-05 13:30:00|78.8|79|15|15|N/A
DE0006632003|2018-03-05 15:30:00|78.8|78.9|15|15|N/A
CH0012453913|2018-03-05 09:30:00|109.7|109.9|13|13|N/A
CH0012453913|2018-03-05 11:30:00|111.1|111.3|13|13|N/A
CH0012453913|2018-03-05 13:30:00|111.8|112|12|12|N/A
CH0012453913|2018-03-05 15:30:00|111.4|111.5|12|12|N/A
BE0974256852|2018-03-05 09:30:00|43.96|43.99|29|29|N/A
BE0974256852|2018-03-05 11:30:00|43.98|43.99|29|29|N/A
BE0974256852|2018-03-05 13:30:00|43.99|44|27|27|N/A
BE0974256852|2018-03-05 15:30:00|43.97|43.98|27|27|N/A
GB00BYN59130|2018-03-05 09:30:00|3.121|3.124|372|372|N/A
GB00BYN59130|2018-03-05 11:30:00|3.107|3.11|374|373|N/A
GB00BYN59130|2018-03-05 13:30:00|3.108|3.11|345|345|N/A
GB00BYN59130|2018-03-05 15:30:00|3.082|3.084|348|347|N/A
BE0974259880|2018-03-05 09:30:00|34.5|34.56|37|37|N/A
BE0974259880|2018-03-05 11:30:00|34.46|34.5|37|37|N/A
BE0974259880|2018-03-05 13:30:00|34.36|34.4|34|34|N/A
BE0974259880|2018-03-05 15:30:00|34.1|34.14|35|35|N/A
FR0000133308|2018-03-05 09:30:00|13.78|13.785|94|94|N/A
FR0000133308|2018-03-05 11:30:00|13.855|13.865|93|93|N/A
FR0000133308|2018-03-05 13:30:00|13.815|13.82|86|86|N/A
FR0000133308|2018-03-05 15:30:00|13.83|13.835|86|86|N/A
BE0003470755|2018-03-05 09:30:00|110.2|110.25|11|11|N/A
BE0003470755|2018-03-05 11:30:00|110.6|110.65|11|11|N/A
BE0003470755|2018-03-05 13:30:00|110.65|110.7|10|10|N/A
BE0003470755|2018-03-05 15:30:00|110.6|110.65|10|10|N/A
GB00BYQ0JC66|2018-03-05 09:30:00|5.2|5.205|223|223|N/A
GB00BYQ0JC66|2018-03-05 11:30:00|5.27|5.275|220|220|N/A
GB00BYQ0JC66|2018-03-05 13:30:00|5.23|5.235|205|204|N/A
GB00BYQ0JC66|2018-03-05 15:30:00|5.255|5.26|204|204|N/A
GB00B07KD360|2018-03-05 09:30:00|1.2265|1.229|947|945|N/A
GB00B07KD360|2018-03-05 11:30:00|1.2425|1.2435|935|934|N/A
GB00B07KD360|2018-03-05 13:30:00|1.2335|1.235|870|868|N/A
GB00B07KD360|2018-03-05 15:30:00|1.236|1.2375|868|867|N/A
GB00BYSRJ698|2018-03-05 09:30:00|0.6575|0.6645|1768|1749|N/A
GB00BYSRJ698|2018-03-05 11:30:00|0.658|0.6645|1766|1749|N/A
GB00BYSRJ698|2018-03-05 13:30:00|0.661|0.666|1623|1611|N/A
GB00BYSRJ698|2018-03-05 15:30:00|0.662|0.665|1621|1613|N/A
BE0003739530|2018-03-05 09:30:00|65.02|65.06|19|19|N/A
BE0003739530|2018-03-05 11:30:00|65.22|65.26|19|19|N/A
BE0003739530|2018-03-05 13:30:00|65.98|66|18|18|N/A
BE0003739530|2018-03-05 15:30:00|65.58|65.6|18|18|N/A
SE0000379190|2018-03-05 09:30:00|128.05|128.15|103|103|N/A
SE0000379190|2018-03-05 11:30:00|128.55|128.65|102|102|N/A
SE0000379190|2018-03-05 13:30:00|128.55|128.65|95|94|N/A
SE0000379190|2018-03-05 15:30:00|128.95|129|94|94|N/A
FR0010112524|2018-03-05 09:30:00|50.45|50.55|25|25|N/A
FR0010112524|2018-03-05 11:30:00|50.7|50.8|25|25|N/A
FR0010112524|2018-03-05 13:30:00|51|51.1|23|23|N/A
FR0010112524|2018-03-05 15:30:00|51.15|51.2|23|23|N/A
GB00B3Y2J508|2018-03-05 09:30:00|8.465|8.48|137|137|N/A
GB00B3Y2J508|2018-03-05 11:30:00|8.535|8.545|136|136|N/A
GB00B3Y2J508|2018-03-05 13:30:00|8.43|8.45|127|127|N/A
GB00B3Y2J508|2018-03-05 15:30:00|8.425|8.44|127|127|N/A
IT0003073266|2018-03-05 09:30:00|2.22|2.226|585|584|N/A
IT0003073266|2018-03-05 11:30:00|2.224|2.228|584|583|N/A
IT0003073266|2018-03-05 13:30:00|2.238|2.244|536|534|N/A
IT0003073266|2018-03-05 15:30:00|2.258|2.266|531|529|N/A
IT0001347308|2018-03-05 09:30:00|19.78|19.79|65|65|N/A
IT0001347308|2018-03-05 11:30:00|20.01|20.02|64|64|N/A
IT0001347308|2018-03-05 13:30:00|19.93|19.95|60|60|N/A
IT0001347308|2018-03-05 15:30:00|19.885|19.9|60|60|N/A
ES0127797019|2018-03-05 09:30:00|7.125|7.14|182|182|N/A
ES0127797019|2018-03-05 11:30:00|7.155|7.165|181|181|N/A
ES0127797019|2018-03-05 13:30:00|7.145|7.155|167|167|N/A
ES0127797019|2018-03-05 15:30:00|7.155|7.17|167|167|N/A
DE0006766504|2018-03-05 09:30:00|66.12|66.18|19|19|N/A
DE0006766504|2018-03-05 11:30:00|66.62|66.66|19|19|N/A
DE0006766504|2018-03-05 13:30:00|66.32|66.34|18|18|N/A
DE0006766504|2018-03-05 15:30:00|65.4|65.46|18|18|N/A
FR0013176526|2018-03-05 09:30:00|52.72|52.74|24|24|N/A
FR0013176526|2018-03-05 11:30:00|52.64|52.66|24|24|N/A
FR0013176526|2018-03-05 13:30:00|52.56|52.6|22|22|N/A
FR0013176526|2018-03-05 15:30:00|52.4|52.42|22|22|N/A
DE0006452907|2018-03-05 09:30:00|81.15|81.3|16|15|N/A
DE0006452907|2018-03-05 11:30:00|81.85|82|15|15|N/A
DE0006452907|2018-03-05 13:30:00|82.15|82.25|14|14|N/A
DE0006452907|2018-03-05 15:30:00|81.4|81.55|14|14|N/A
IT0003261697|2018-03-05 09:30:00|17.285|17.295|75|75|N/A
IT0003261697|2018-03-05 11:30:00|17.355|17.365|74|74|N/A
IT0003261697|2018-03-05 13:30:00|17.365|17.375|69|69|N/A
IT0003261697|2018-03-05 15:30:00|17.33|17.335|69|69|N/A
GB0006731235|2018-03-05 09:30:00|26.01|26.03|44|44|N/A
GB0006731235|2018-03-05 11:30:00|25.98|25.99|44|44|N/A
GB0006731235|2018-03-05 13:30:00|25.95|25.97|41|41|N/A
GB0006731235|2018-03-05 15:30:00|25.95|25.96|41|41|N/A
GB00B4YCDF59|2018-03-05 09:30:00|1.022|1.024|1137|1135|N/A
GB00B4YCDF59|2018-03-05 11:30:00|1.027|1.029|1132|1129|N/A
GB00B4YCDF59|2018-03-05 13:30:00|1.04|1.042|1031|1029|N/A
GB00B4YCDF59|2018-03-05 15:30:00|1.069|1.07|1003|1002|N/A
BE0003565737|2018-03-05 09:30:00|74.34|74.38|17|17|N/A
BE0003565737|2018-03-05 11:30:00|74.68|74.72|17|17|N/A
BE0003565737|2018-03-05 13:30:00|74.38|74.42|16|16|N/A
BE0003565737|2018-03-05 15:30:00|74.26|74.28|16|16|N/A
GB00B41H7391|2018-03-05 09:30:00|3.294|3.308|352|351|N/A
GB00B41H7391|2018-03-05 11:30:00|3.28|3.282|354|354|N/A
GB00B41H7391|2018-03-05 13:30:00|3.296|3.3|325|325|N/A
GB00B41H7391|2018-03-05 15:30:00|3.27|3.274|328|327|N/A
GB00B1YKG049|2018-03-05 09:30:00|2.012|2.02|577|575|N/A
GB00B1YKG049|2018-03-05 11:30:00|2|2.004|581|580|N/A
GB00B1YKG049|2018-03-05 13:30:00|2.01|2.016|533|532|N/A
GB00B1YKG049|2018-03-05 15:30:00|2.008|2.01|534|533|N/A
GB00B04V1276|2018-03-05 09:30:00|2.694|2.7|431|430|N/A
GB00B04V1276|2018-03-05 11:30:00|2.696|2.698|431|430|N/A
GB00B04V1276|2018-03-05 13:30:00|2.698|2.7|397|397|N/A
GB00B04V1276|2018-03-05 15:30:00|2.7|2.704|397|396|N/A
NL0006144495|2018-03-05 09:30:00|16.405|16.41|79|79|N/A
NL0006144495|2018-03-05 11:30:00|16.495|16.5|78|78|N/A
NL0006144495|2018-03-05 13:30:00|16.505|16.51|72|72|N/A
NL0006144495|2018-03-05 15:30:00|16.475|16.48|72|72|N/A
GB00B2QPKJ12|2018-03-05 09:30:00|11.99|12|96|96|N/A
GB00B2QPKJ12|2018-03-05 11:30:00|12|12.01|96|96|N/A
GB00B2QPKJ12|2018-03-05 13:30:00|12.005|12.015|89|89|N/A
GB00B2QPKJ12|2018-03-05 15:30:00|12.07|12.08|88|88|N/A
GB00B63QSB39|2018-03-05 09:30:00|12.19|12.21|95|95|N/A
GB00B63QSB39|2018-03-05 11:30:00|12.22|12.23|95|95|N/A
GB00B63QSB39|2018-03-05 13:30:00|12.24|12.26|87|87|N/A
GB00B63QSB39|2018-03-05 15:30:00|12.22|12.24|87|87|N/A
GB00B0HZP136|2018-03-05 09:30:00|5.066|5.07|229|229|N/A
GB00B0HZP136|2018-03-05 11:30:00|5.038|5.042|230|230|N/A
GB00B0HZP136|2018-03-05 13:30:00|5.03|5.036|213|213|N/A
GB00B0HZP136|2018-03-05 15:30:00|4.996|4.999|214|214|N/A
FR0000121485|2018-03-05 09:30:00|379.3|379.5|3|3|N/A
FR0000121485|2018-03-05 11:30:00|381.4|381.5|3|3|N/A
FR0000121485|2018-03-05 13:30:00|381.9|382|3|3|N/A
FR0000121485|2018-03-05 15:30:00|380.8|380.9|3|3|N/A
GB0030646508|2018-03-05 09:30:00|4.24|4.241|274|274|N/A
GB0030646508|2018-03-05 11:30:00|4.231|4.233|274|274|N/A
GB0030646508|2018-03-05 13:30:00|4.23|4.231|253|253|N/A
GB0030646508|2018-03-05 15:30:00|4.202|4.204|255|255|N/A
GB00B02L3W35|2018-03-05 09:30:00|37.86|37.88|30|30|N/A
GB00B02L3W35|2018-03-05 11:30:00|37.95|37.96|30|30|N/A
GB00B02L3W35|2018-03-05 13:30:00|38|38.02|28|28|N/A
GB00B02L3W35|2018-03-05 15:30:00|37.95|37.97|28|28|N/A
GB0004052071|2018-03-05 09:30:00|11.69|11.7|99|99|N/A
GB0004052071|2018-03-05 11:30:00|11.71|11.72|99|99|N/A
GB0004052071|2018-03-05 13:30:00|11.72|11.73|91|91|N/A
GB0004052071|2018-03-05 15:30:00|11.7|11.71|91|91|N/A
DE0006916604|2018-03-05 09:30:00|144|144.3|9|9|N/A
DE0006916604|2018-03-05 11:30:00|144.8|145.1|8|8|N/A
DE0006916604|2018-03-05 13:30:00|144.6|144.9|8|8|N/A
DE0006916604|2018-03-05 15:30:00|144.4|144.6|8|8|N/A
NL0000395903|2018-03-05 09:30:00|40.41|40.42|32|32|N/A
NL0000395903|2018-03-05 11:30:00|40.76|40.77|31|31|N/A
NL0000395903|2018-03-05 13:30:00|40.82|40.83|29|29|N/A
NL0000395903|2018-03-05 15:30:00|40.84|40.86|29|29|N/A
ES0143416115|2018-03-05 09:30:00|12.355|12.37|105|105|N/A
ES0143416115|2018-03-05 11:30:00|12.44|12.45|104|104|N/A
ES0143416115|2018-03-05 13:30:00|12.43|12.44|96|96|N/A
ES0143416115|2018-03-05 15:30:00|12.415|12.425|96|96|N/A
GB0004161021|2018-03-05 09:30:00|1.912|1.914|608|607|N/A
GB0004161021|2018-03-05 11:30:00|1.915|1.916|607|606|N/A
GB0004161021|2018-03-05 13:30:00|1.912|1.913|561|560|N/A
GB0004161021|2018-03-05 15:30:00|1.898|1.899|565|565|N/A
CH0010570767|2018-03-05 09:30:00|5555|5565|1|1|N/A
CH0010570767|2018-03-05 11:30:00|5585|5590|1|1|N/A
CH0010570767|2018-03-05 13:30:00|5570|5575|1|1|N/A
CH0010570767|2018-03-05 15:30:00|5570|5575|1|1|N/A
CH0011075394|2018-03-05 09:30:00|300.5|300.6|4|4|N/A
CH0011075394|2018-03-05 11:30:00|302.7|302.8|4|4|N/A
CH0011075394|2018-03-05 13:30:00|302.9|303|4|4|N/A
CH0011075394|2018-03-05 15:30:00|302.5|302.6|4|4|N/A
CH0000587979|2018-03-05 09:30:00|7415|7425|1|1|N/A
CH0000587979|2018-03-05 11:30:00|7455|7460|1|1|N/A
CH0000587979|2018-03-05 13:30:00|7470|7475|1|1|N/A
CH0000587979|2018-03-05 15:30:00|7465|7470|1|1|N/A
GB0032089863|2018-03-05 09:30:00|47.34|47.35|24|24|N/A
GB0032089863|2018-03-05 11:30:00|47.29|47.31|24|24|N/A
GB0032089863|2018-03-05 13:30:00|47.31|47.33|22|22|N/A
GB0032089863|2018-03-05 15:30:00|47.13|47.14|22|22|N/A
GB0033986497|2018-03-05 09:30:00|1.539|1.54|755|754|N/A
GB0033986497|2018-03-05 11:30:00|1.528|1.529|760|760|N/A
GB0033986497|2018-03-05 13:30:00|1.526|1.527|703|702|N/A
GB0033986497|2018-03-05 15:30:00|1.5385|1.5395|697|697|N/A
DE0005773303|2018-03-05 09:30:00|81.82|81.86|15|15|N/A
DE0005773303|2018-03-05 11:30:00|82.1|82.16|15|15|N/A
DE0005773303|2018-03-05 13:30:00|82.16|82.22|14|14|N/A
DE0005773303|2018-03-05 15:30:00|81.62|81.68|14|14|N/A
KYG7091M1096|2018-03-05 09:30:00|7.745|7.755|150|149|N/A
KYG7091M1096|2018-03-05 11:30:00|7.76|7.77|149|149|N/A
KYG7091M1096|2018-03-05 13:30:00|7.765|7.77|138|138|N/A
KYG7091M1096|2018-03-05 15:30:00|7.77|7.775|138|138|N/A
GB00BD8YWM01|2018-03-05 09:30:00|19.92|19.94|58|58|N/A
GB00BD8YWM01|2018-03-05 11:30:00|19.865|19.87|58|58|N/A
GB00BD8YWM01|2018-03-05 13:30:00|19.925|19.935|53|53|N/A
GB00BD8YWM01|2018-03-05 15:30:00|19.94|19.955|53|53|N/A
IT0005239360|2018-03-05 09:30:00|16.436|16.44|79|79|N/A
IT0005239360|2018-03-05 11:30:00|16.806|16.812|77|77|N/A
IT0005239360|2018-03-05 13:30:00|16.652|16.656|72|72|N/A
IT0005239360|2018-03-05 15:30:00|16.334|16.336|73|73|N/A
DE0007042301|2018-03-05 09:30:00|27.96|27.98|46|46|N/A
DE0007042301|2018-03-05 11:30:00|27.98|28.04|46|46|N/A
DE0007042301|2018-03-05 13:30:00|28.06|28.12|42|42|N/A
DE0007042301|2018-03-05 15:30:00|28.04|28.08|42|42|N/A
DE0007030009|2018-03-05 09:30:00|103.15|103.2|12|12|N/A
DE0007030009|2018-03-05 11:30:00|103.65|103.8|12|12|N/A
DE0007030009|2018-03-05 13:30:00|104|104.05|11|11|N/A
DE0007030009|2018-03-05 15:30:00|103.2|103.3|11|11|N/A
GB00B7KR2P84|2018-03-05 09:30:00|15.89|15.9|73|73|N/A
GB00B7KR2P84|2018-03-05 11:30:00|15.83|15.845|73|73|N/A
GB00B7KR2P84|2018-03-05 13:30:00|15.835|15.84|67|67|N/A
GB00B7KR2P84|2018-03-05 15:30:00|15.78|15.785|68|67|N/A
GB00BYT1DJ19|2018-03-05 09:30:00|10.1|10.11|115|114|N/A
GB00BYT1DJ19|2018-03-05 11:30:00|10.24|10.26|113|113|N/A
GB00BYT1DJ19|2018-03-05 13:30:00|10.24|10.26|104|104|N/A
GB00BYT1DJ19|2018-03-05 15:30:00|10.32|10.33|103|103|N/A
CH0002168083|2018-03-05 09:30:00|144|144.2|10|10|N/A
CH0002168083|2018-03-05 11:30:00|144.1|144.3|10|10|N/A
CH0002168083|2018-03-05 13:30:00|144.2|144.4|9|9|N/A
CH0002168083|2018-03-05 15:30:00|143.8|144|9|9|N/A
GB00BGLP8L22|2018-03-05 09:30:00|11.34|11.36|102|102|N/A
GB00BGLP8L22|2018-03-05 11:30:00|11.3|11.32|102|102|N/A
GB00BGLP8L22|2018-03-05 13:30:00|11.41|11.43|94|93|N/A
GB00BGLP8L22|2018-03-05 15:30:00|11.32|11.33|94|94|N/A
SE0006886750|2018-03-05 09:30:00|338|338.1|39|39|N/A
SE0006886750|2018-03-05 11:30:00|339.9|340|38|38|N/A
SE0006886750|2018-03-05 13:30:00|340.8|340.9|35|35|N/A
SE0006886750|2018-03-05 15:30:00|340|340.1|35|35|N/A
BE0003810273|2018-03-05 09:30:00|26.38|26.4|49|49|N/A
BE0003810273|2018-03-05 11:30:00|26.49|26.51|49|49|N/A
BE0003810273|2018-03-05 13:30:00|26.24|26.25|45|45|N/A
BE0003810273|2018-03-05 15:30:00|26.19|26.2|45|45|N/A
GB00B1FP8915|2018-03-05 09:30:00|3.324|3.326|349|349|N/A
GB00B1FP8915|2018-03-05 11:30:00|3.338|3.342|348|347|N/A
GB00B1FP8915|2018-03-05 13:30:00|3.372|3.376|318|317|N/A
GB00B1FP8915|2018-03-05 15:30:00|3.358|3.36|319|319|N/A
GB0000961622|2018-03-05 09:30:00|2.617|2.619|444|443|N/A
GB0000961622|2018-03-05 11:30:00|2.62|2.621|443|443|N/A
GB0000961622|2018-03-05 13:30:00|2.626|2.628|408|408|N/A
GB0000961622|2018-03-05 15:30:00|2.614|2.615|410|410|N/A
SE0000103814|2018-03-05 09:30:00|258.1|258.2|51|51|N/A
SE0000103814|2018-03-05 11:30:00|258.5|258.7|51|51|N/A
SE0000103814|2018-03-05 13:30:00|258.8|258.9|47|47|N/A
SE0000103814|2018-03-05 15:30:00|258.9|259|47|47|N/A
CH0012221716|2018-03-05 09:30:00|198.2|198.25|66|66|N/A
CH0012221716|2018-03-05 11:30:00|198.9|198.95|66|66|N/A
CH0012221716|2018-03-05 13:30:00|199.1|199.15|61|61|N/A
CH0012221716|2018-03-05 15:30:00|198.5|198.55|61|61|N/A
SE0000242455|2018-03-05 09:30:00|203.8|203.9|64|64|N/A
SE0000242455|2018-03-05 11:30:00|204.9|205|64|64|N/A
SE0000242455|2018-03-05 13:30:00|204.9|205|59|59|N/A
SE0000242455|2018-03-05 15:30:00|205.1|205.2|59|59|N/A
FR0000038259|2018-03-05 09:30:00|452.8|453.2|2|2|N/A
FR0000038259|2018-03-05 11:30:00|460.6|460.8|2|2|N/A
FR0000038259|2018-03-05 13:30:00|458.6|459|2|2|N/A
FR0000038259|2018-03-05 15:30:00|461.4|461.8|2|2|N/A
ES0122060314|2018-03-05 09:30:00|9.62|9.69|135|134|N/A
ES0122060314|2018-03-05 11:30:00|9.56|9.59|136|135|N/A
ES0122060314|2018-03-05 13:30:00|9.55|9.58|125|125|N/A
ES0122060314|2018-03-05 15:30:00|9.45|9.47|127|126|N/A
SE0000106270|2018-03-05 09:30:00|132.68|132.72|99|99|N/A
SE0000106270|2018-03-05 11:30:00|133.04|133.08|99|99|N/A
SE0000106270|2018-03-05 13:30:00|133.48|133.5|91|91|N/A
SE0000106270|2018-03-05 15:30:00|133.28|133.3|91|91|N/A
SE0000107419|2018-03-05 09:30:00|361.1|361.3|36|36|N/A
SE0000107419|2018-03-05 11:30:00|362.5|362.6|36|36|N/A
SE0000107419|2018-03-05 13:30:00|362.9|363|33|33|N/A
SE0000107419|2018-03-05 15:30:00|362.6|362.7|33|33|N/A
DE0007251803|2018-03-05 09:30:00|86.18|86.26|15|15|N/A
DE0007251803|2018-03-05 11:30:00|86.26|86.34|15|15|N/A
DE0007251803|2018-03-05 13:30:00|86.62|86.66|13|13|N/A
DE0007251803|2018-03-05 15:30:00|86.78|86.84|13|13|N/A
GB00B0744B38|2018-03-05 09:30:00|19.53|19.535|59|59|N/A
GB00B0744B38|2018-03-05 11:30:00|19.6|19.605|59|59|N/A
GB00B0744B38|2018-03-05 13:30:00|19.54|19.545|54|54|N/A
GB00B0744B38|2018-03-05 15:30:00|19.605|19.615|54|54|N/A
SE0000113250|2018-03-05 09:30:00|162.95|163|81|81|N/A
SE0000113250|2018-03-05 11:30:00|162.9|162.95|81|81|N/A
SE0000113250|2018-03-05 13:30:00|162.95|163.05|74|74|N/A
SE0000113250|2018-03-05 15:30:00|162.85|162.95|75|74|N/A
SE0007100599|2018-03-05 09:30:00|111.85|111.9|118|118|N/A
SE0007100599|2018-03-05 11:30:00|112.15|112.2|117|117|N/A
SE0007100599|2018-03-05 13:30:00|111.85|111.9|109|109|N/A
SE0007100599|2018-03-05 15:30:00|112.05|112.1|109|108|N/A
ES0177542018|2018-03-05 09:30:00|6.9|6.902|188|188|N/A
ES0177542018|2018-03-05 11:30:00|6.898|6.902|188|188|N/A
ES0177542018|2018-03-05 13:30:00|6.918|6.92|173|173|N/A
ES0177542018|2018-03-05 15:30:00|6.832|6.836|175|175|N/A
GB0002634946|2018-03-05 09:30:00|5.76|5.762|201|201|N/A
GB0002634946|2018-03-05 11:30:00|5.764|5.766|201|201|N/A
GB0002634946|2018-03-05 13:30:00|5.724|5.726|187|187|N/A
GB0002634946|2018-03-05 15:30:00|5.73|5.732|187|187|N/A
SE0000427361|2018-03-05 09:30:00|92.78|92.8|142|142|N/A
SE0000427361|2018-03-05 11:30:00|93.44|93.46|141|141|N/A
SE0000427361|2018-03-05 13:30:00|93.62|93.64|130|130|N/A
SE0000427361|2018-03-05 15:30:00|93.34|93.38|130|130|N/A
GB00B1VNST91|2018-03-05 09:30:00|1.997|1.998|582|581|N/A
GB00B1VNST91|2018-03-05 11:30:00|1.998|1.999|581|581|N/A
GB00B1VNST91|2018-03-05 13:30:00|2|2.002|536|536|N/A
GB00B1VNST91|2018-03-05 15:30:00|2.02|2.024|531|530|N/A
SE0009806896|2018-03-05 09:30:00|68.68|68.76|192|192|N/A
SE0009806896|2018-03-05 11:30:00|68.58|68.64|192|192|N/A
SE0009806896|2018-03-05 13:30:00|68.8|68.86|177|177|N/A
SE0009806896|2018-03-05 15:30:00|68.5|68.62|178|178|N/A
NL0000009165|2018-03-05 09:30:00|84.68|84.7|15|15|N/A
NL0000009165|2018-03-05 11:30:00|85|85.04|15|15|N/A
NL0000009165|2018-03-05 13:30:00|84.98|85|14|14|N/A
NL0000009165|2018-03-05 15:30:00|85.18|85.2|14|14|N/A
ES0171996095|2018-03-05 09:30:00|17.08|17.16|76|75|N/A
ES0171996095|2018-03-05 11:30:00|17.2|17.24|75|75|N/A
ES0171996095|2018-03-05 13:30:00|17.26|17.32|69|69|N/A
ES0171996095|2018-03-05 15:30:00|17.18|17.22|69|69|N/A
GB0005203376|2018-03-05 09:30:00|12.74|12.78|91|90|N/A
GB0005203376|2018-03-05 11:30:00|12.46|12.5|93|93|N/A
GB0005203376|2018-03-05 13:30:00|12.4|12.44|86|86|N/A
GB0005203376|2018-03-05 15:30:00|12.5|12.54|85|85|N/A
NL0010545661|2018-03-05 09:30:00|10.53|10.54|123|123|N/A
NL0010545661|2018-03-05 11:30:00|10.53|10.535|123|123|N/A
NL0010545661|2018-03-05 13:30:00|10.54|10.545|113|113|N/A
NL0010545661|2018-03-05 15:30:00|10.505|10.515|114|114|N/A
FI0009007611|2018-03-05 09:30:00|143.6|143.8|92|92|N/A
FI0009007611|2018-03-05 11:30:00|143.8|144|92|91|N/A
FI0009007611|2018-03-05 13:30:00|143.7|143.9|85|84|N/A
FI0009007611|2018-03-05 15:30:00|143.1|143.3|85|85|N/A
DE0005550636|2018-03-05 09:30:00|81.6|81.75|15|15|N/A
DE0005550636|2018-03-05 11:30:00|82.25|82.5|15|15|N/A
DE0005550636|2018-03-05 13:30:00|82.2|82.4|14|14|N/A
DE0005550636|2018-03-05 15:30:00|82.3|82.4|14|14|N/A
GB00B0ZSH635|2018-03-05 09:30:00|1.62|1.621|717|717|N/A
GB00B0ZSH635|2018-03-05 11:30:00|1.6115|1.613|721|720|N/A
GB00B0ZSH635|2018-03-05 13:30:00|1.6195|1.62|662|662|N/A
GB00B0ZSH635|2018-03-05 15:30:00|1.611|1.612|666|665|N/A
NO0004822503|2018-03-05 09:30:00|124.6|125|100|99|N/A
NO0004822503|2018-03-05 11:30:00|124.6|125|100|99|N/A
NO0004822503|2018-03-05 13:30:00|126|126.4|91|91|N/A
NO0003733800|2018-03-05 09:30:00|84.8|84.82|147|147|N/A
NO0003733800|2018-03-05 11:30:00|85|85.04|146|146|N/A
NO0003733800|2018-03-05 13:30:00|85.04|85.06|135|135|N/A
GB00BZ0XJR39|2018-03-05 09:30:00|6.41|6.42|181|181|N/A
GB00BZ0XJR39|2018-03-05 11:30:00|6.42|6.43|181|180|N/A
GB00BZ0XJR39|2018-03-05 13:30:00|6.435|6.44|166|166|N/A
GB00BZ0XJR39|2018-03-05 15:30:00|6.485|6.49|165|165|N/A
IE0003864109|2018-03-05 09:30:00|1.7185|1.721|676|675|N/A
IE0003864109|2018-03-05 11:30:00|1.7035|1.7055|682|681|N/A
IE0003864109|2018-03-05 13:30:00|1.706|1.7075|629|628|N/A
IE0003864109|2018-03-05 15:30:00|1.73|1.7325|620|619|N/A
GB0004478896|2018-03-05 09:30:00|6.98|6.99|166|166|N/A
GB0004478896|2018-03-05 11:30:00|7.01|7.015|165|165|N/A
GB0004478896|2018-03-05 13:30:00|6.945|6.95|154|154|N/A
GB0004478896|2018-03-05 15:30:00|6.785|6.795|158|157|N/A
GB0002418548|2018-03-05 09:30:00|3.062|3.066|379|379|N/A
GB0002418548|2018-03-05 11:30:00|3.098|3.1|375|375|N/A
GB0002418548|2018-03-05 13:30:00|3.082|3.088|348|347|N/A
GB0002418548|2018-03-05 15:30:00|3.082|3.086|348|347|N/A
GB00B0FYMT95|2018-03-05 09:30:00|3.115|3.14|373|370|N/A
GB00B0FYMT95|2018-03-05 11:30:00|3.15|3.16|369|367|N/A
GB00B0FYMT95|2018-03-05 13:30:00|3.25|3.26|330|329|N/A
GB00B0FYMT95|2018-03-05 15:30:00|3.22|3.235|333|331|N/A
GB00B06QFB75|2018-03-05 09:30:00|7.925|7.93|146|146|N/A
GB00B06QFB75|2018-03-05 11:30:00|7.895|7.9|147|147|N/A
GB00B06QFB75|2018-03-05 13:30:00|7.895|7.905|135|135|N/A
GB00B06QFB75|2018-03-05 15:30:00|7.875|7.88|136|136|N/A
DE0007856023|2018-03-05 09:30:00|14.92|14.95|87|86|N/A
DE0007856023|2018-03-05 11:30:00|15.19|15.23|85|85|N/A
DE0007856023|2018-03-05 13:30:00|15.01|15.03|79|79|N/A
DE0007856023|2018-03-05 15:30:00|14.99|15.02|80|79|N/A
JE00B55Q3P39|2018-03-05 09:30:00|1.28|1.296|908|897|N/A
JE00B55Q3P39|2018-03-05 11:30:00|1.25|1.258|930|924|N/A
JE00B55Q3P39|2018-03-05 13:30:00|1.258|1.266|853|847|N/A
JE00B55Q3P39|2018-03-05 15:30:00|1.304|1.324|822|810|N/A
GB0005576813|2018-03-05 09:30:00|5.022|5.026|231|231|N/A
GB0005576813|2018-03-05 11:30:00|4.987|4.991|233|232|N/A
GB0005576813|2018-03-05 13:30:00|4.962|4.964|216|216|N/A
GB0005576813|2018-03-05 15:30:00|4.984|4.987|215|215|N/A
FR0000120271|2018-03-05 09:30:00|45.76|45.77|28|28|N/A
FR0000120271|2018-03-05 11:30:00|45.715|45.725|28|28|N/A
FR0000120271|2018-03-05 13:30:00|45.64|45.65|26|26|N/A
FR0000120271|2018-03-05 15:30:00|45.66|45.665|26|26|N/A
GB0031274896|2018-03-05 09:30:00|2.877|2.878|404|403|N/A
GB0031274896|2018-03-05 11:30:00|2.881|2.884|403|403|N/A
GB0031274896|2018-03-05 13:30:00|2.875|2.877|373|373|N/A
GB0031274896|2018-03-05 15:30:00|2.874|2.875|373|373|N/A
IE00B1RR8406|2018-03-05 09:30:00|24.72|24.76|47|46|N/A
IE00B1RR8406|2018-03-05 11:30:00|25.32|25.36|45|45|N/A
IE00B1RR8406|2018-03-05 13:30:00|25.16|25.18|42|42|N/A
IE00B1RR8406|2018-03-05 15:30:00|25.24|25.28|42|42|N/A
DK0060252690|2018-03-05 09:30:00|625.4|625.8|15|15|N/A
DK0060252690|2018-03-05 11:30:00|622|622.4|15|15|N/A
DK0060252690|2018-03-05 13:30:00|625.6|626|14|14|N/A
DK0060252690|2018-03-05 15:30:00|624|624.2|14|14|N/A
PTSEM0AM0004|2018-03-05 09:30:00|18.14|18.18|71|71|N/A
PTSEM0AM0004|2018-03-05 11:30:00|18.34|18.38|70|70|N/A
PTSEM0AM0004|2018-03-05 13:30:00|18.2|18.24|65|65|N/A
PTSEM0AM0004|2018-03-05 15:30:00|18.26|18.3|65|65|N/A
GB00BY9D0Y18|2018-03-05 09:30:00|3.735|3.737|311|311|N/A
GB00BY9D0Y18|2018-03-05 11:30:00|3.741|3.743|310|310|N/A
GB00BY9D0Y18|2018-03-05 13:30:00|3.747|3.75|286|286|N/A
GB00BY9D0Y18|2018-03-05 15:30:00|3.79|3.791|283|283|N/A
GB0005758098|2018-03-05 09:30:00|4.512|4.517|257|257|N/A
GB0005758098|2018-03-05 11:30:00|4.557|4.559|255|255|N/A
GB0005758098|2018-03-05 13:30:00|4.544|4.546|236|236|N/A
GB0005758098|2018-03-05 15:30:00|4.536|4.538|236|236|N/A
IT0000433307|2018-03-05 09:30:00|1.646|1.649|789|788|N/A
IT0000433307|2018-03-05 11:30:00|1.645|1.648|790|788|N/A
IT0000433307|2018-03-05 13:30:00|1.658|1.66|723|723|N/A
IT0000433307|2018-03-05 15:30:00|1.667|1.669|720|719|N/A
DK0010219153|2018-03-05 09:30:00|1783|1786|5|5|N/A
DK0010219153|2018-03-05 11:30:00|1802|1805|5|5|N/A
DK0010219153|2018-03-05 13:30:00|1798|1801|4|4|N/A
DK0010219153|2018-03-05 15:30:00|1789|1790|4|4|N/A
NO0005052605|2018-03-05 09:30:00|51.94|51.98|240|240|N/A
NO0005052605|2018-03-05 11:30:00|52.4|52.44|238|238|N/A
NO0005052605|2018-03-05 13:30:00|52.32|52.34|220|220|N/A
GB0031215220|2018-03-05 09:30:00|46.33|46.34|25|25|N/A
GB0031215220|2018-03-05 11:30:00|46.47|46.48|25|25|N/A
GB0031215220|2018-03-05 13:30:00|46.43|46.44|23|23|N/A
GB0031215220|2018-03-05 15:30:00|46.28|46.3|23|23|N/A
DE0005790430|2018-03-05 09:30:00|46.24|46.28|28|28|N/A
DE0005790430|2018-03-05 11:30:00|46.98|47.02|27|27|N/A
DE0005790430|2018-03-05 13:30:00|46.98|47.02|25|25|N/A
DE0005790430|2018-03-05 15:30:00|46.7|46.74|25|25|N/A
DE0005785604|2018-03-05 09:30:00|62.58|62.6|20|20|N/A
DE0005785604|2018-03-05 11:30:00|63.12|63.14|20|20|N/A
DE0005785604|2018-03-05 13:30:00|63.02|63.06|19|19|N/A
DE0005785604|2018-03-05 15:30:00|62.82|62.84|19|19|N/A
DE0005552004|2018-03-05 09:30:00|36.12|36.13|35|35|N/A
DE0005552004|2018-03-05 11:30:00|36.62|36.63|35|35|N/A
DE0005552004|2018-03-05 13:30:00|36.53|36.54|32|32|N/A
DE0005552004|2018-03-05 15:30:00|36.53|36.54|32|32|N/A
GB0030517261|2018-03-05 09:30:00|7.8|7.82|149|148|N/A
GB0030517261|2018-03-05 11:30:00|7.84|7.85|148|148|N/A
GB0030517261|2018-03-05 13:30:00|7.82|7.83|137|137|N/A
GB0030517261|2018-03-05 15:30:00|7.82|7.84|137|136|N/A
NL0010558797|2018-03-05 09:30:00|18.95|18.97|68|68|N/A
NL0010558797|2018-03-05 11:30:00|18.88|18.9|68|68|N/A
NL0010558797|2018-03-05 13:30:00|18.825|18.835|63|63|N/A
NL0010558797|2018-03-05 15:30:00|18.695|18.715|64|64|N/A
GB0002520509|2018-03-05 09:30:00|1.614|1.624|720|715|N/A
GB0002520509|2018-03-05 11:30:00|1.604|1.608|724|723|N/A
GB0002520509|2018-03-05 13:30:00|1.602|1.608|669|667|N/A
GB0002520509|2018-03-05 15:30:00|1.606|1.612|668|665|N/A
DE0003304101|2018-03-05 09:30:00|7.95|7.97|163|163|N/A
DE0003304101|2018-03-05 11:30:00|8.06|8.08|161|160|N/A
DE0003304101|2018-03-05 13:30:00|8.04|8.09|149|148|N/A
DE0003304101|2018-03-05 15:30:00|8.04|8.08|149|148|N/A
GB0006111909|2018-03-05 09:30:00|12.22|12.26|95|94|N/A
GB0006111909|2018-03-05 11:30:00|12.26|12.28|94|94|N/A
GB0006111909|2018-03-05 13:30:00|12.2|12.24|87|87|N/A
GB0006111909|2018-03-05 15:30:00|12.18|12.22|88|87|N/A
CH0364749348|2018-03-05 09:30:00|128.3|128.4|11|11|N/A
CH0364749348|2018-03-05 11:30:00|129.5|129.6|11|11|N/A
CH0364749348|2018-03-05 13:30:00|129.35|129.45|10|10|N/A
CH0364749348|2018-03-05 15:30:00|128.45|128.5|10|10|N/A
GB0006215205|2018-03-05 09:30:00|3.626|3.63|320|320|N/A
GB0006215205|2018-03-05 11:30:00|3.688|3.692|315|314|N/A
GB0006215205|2018-03-05 13:30:00|3.708|3.71|289|289|N/A
GB0006215205|2018-03-05 15:30:00|3.73|3.736|287|287|N/A
FI0009007884|2018-03-05 09:30:00|35|35.03|37|37|N/A
FI0009007884|2018-03-05 11:30:00|35.14|35.16|37|36|N/A
FI0009007884|2018-03-05 13:30:00|35.01|35.02|34|34|N/A
FI0009007884|2018-03-05 15:30:00|34.96|34.98|34|34|N/A
DE0006013006|2018-03-05 09:30:00|9.09|9.11|143|142|N/A
DE0006013006|2018-03-05 11:30:00|9.1|9.12|142|142|N/A
DE0006013006|2018-03-05 13:30:00|9.04|9.06|132|132|N/A
DE0006013006|2018-03-05 15:30:00|9.08|9.1|132|131|N/A
DE0006083405|2018-03-05 09:30:00|68.3|68.5|19|18|N/A
DE0006083405|2018-03-05 11:30:00|68.7|68.9|18|18|N/A
DE0006083405|2018-03-05 13:30:00|68.5|68.7|17|17|N/A
DE0006083405|2018-03-05 15:30:00|68.8|69|17|17|N/A
GB00B0T4LH64|2018-03-05 09:30:00|1.436|1.438|809|808|N/A
GB00B0T4LH64|2018-03-05 11:30:00|1.437|1.438|809|808|N/A
GB00B0T4LH64|2018-03-05 13:30:00|1.436|1.437|747|746|N/A
GB00B0T4LH64|2018-03-05 15:30:00|1.437|1.439|746|745|N/A
GB00B39J2M42|2018-03-05 09:30:00|6.662|6.666|174|174|N/A
GB00B39J2M42|2018-03-05 11:30:00|6.674|6.678|174|174|N/A
GB00B39J2M42|2018-03-05 13:30:00|6.688|6.692|160|160|N/A
GB00B39J2M42|2018-03-05 15:30:00|6.71|6.714|159|159|N/A
ES0118900010|2018-03-05 09:30:00|16.82|16.825|77|77|N/A
ES0118900010|2018-03-05 11:30:00|16.89|16.895|76|76|N/A
ES0118900010|2018-03-05 13:30:00|16.805|16.81|71|71|N/A
ES0118900010|2018-03-05 15:30:00|16.92|16.93|70|70|N/A
DE000A1PHFF7|2018-03-05 09:30:00|71.46|71.5|18|18|N/A
DE000A1PHFF7|2018-03-05 11:30:00|72.14|72.2|18|18|N/A
DE000A1PHFF7|2018-03-05 13:30:00|72.42|72.46|16|16|N/A
DE000A1PHFF7|2018-03-05 15:30:00|72.12|72.16|16|16|N/A
ES0175438003|2018-03-05 09:30:00|6.205|6.215|209|209|N/A
ES0175438003|2018-03-05 11:30:00|6.265|6.28|207|207|N/A
ES0175438003|2018-03-05 13:30:00|6.28|6.295|191|190|N/A
ES0175438003|2018-03-05 15:30:00|6.275|6.285|191|190|N/A
SE0000115446|2018-03-05 09:30:00|150.6|150.65|87|87|N/A
SE0000115446|2018-03-05 11:30:00|150.2|150.25|88|88|N/A
SE0000115446|2018-03-05 13:30:00|149.65|149.7|81|81|N/A
SE0000115446|2018-03-05 15:30:00|149.25|149.3|81|81|N/A
NO0010112675|2018-03-05 09:30:00|1.294|1.297|9645|9623|N/A
NO0010112675|2018-03-05 11:30:00|1.282|1.285|9735|9712|N/A
NO0010112675|2018-03-05 13:30:00|1.304|1.306|8835|8821|N/A
FR0010340141|2018-03-05 09:30:00|160.3|160.6|8|8|N/A
FR0010340141|2018-03-05 11:30:00|161.7|161.9|8|8|N/A
FR0010340141|2018-03-05 13:30:00|162.6|162.8|7|7|N/A
FR0010340141|2018-03-05 15:30:00|162.7|162.9|7|7|N/A
DE0006047004|2018-03-05 09:30:00|80.08|80.12|16|16|N/A
DE0006047004|2018-03-05 11:30:00|80.44|80.48|16|16|N/A
DE0006047004|2018-03-05 13:30:00|80.62|80.64|14|14|N/A
DE0006047004|2018-03-05 15:30:00|80.54|80.58|14|14|N/A
GB00BD6K4575|2018-03-05 09:30:00|15.27|15.275|76|76|N/A
GB00BD6K4575|2018-03-05 11:30:00|15.245|15.25|76|76|N/A
GB00BD6K4575|2018-03-05 13:30:00|15.25|15.255|70|70|N/A
GB00BD6K4575|2018-03-05 15:30:00|15.24|15.245|70|70|N/A
GB00B19Z1432|2018-03-05 09:30:00|2.784|2.788|417|416|N/A
GB00B19Z1432|2018-03-05 11:30:00|2.786|2.79|417|416|N/A
GB00B19Z1432|2018-03-05 13:30:00|2.794|2.798|384|383|N/A
GB00B19Z1432|2018-03-05 15:30:00|2.806|2.81|382|381|N/A
ES0130670112|2018-03-05 09:30:00|17.255|17.26|75|75|N/A
ES0130670112|2018-03-05 11:30:00|17.45|17.46|74|74|N/A
ES0130670112|2018-03-05 13:30:00|17.425|17.435|68|68|N/A
ES0130670112|2018-03-05 15:30:00|17.49|17.495|68|68|N/A
GB0006825383|2018-03-05 09:30:00|26.45|26.47|43|43|N/A
GB0006825383|2018-03-05 11:30:00|26.55|26.57|43|43|N/A
GB0006825383|2018-03-05 13:30:00|26.39|26.4|40|40|N/A
GB0006825383|2018-03-05 15:30:00|26.48|26.5|40|40|N/A
GB00B759CR16|2018-03-05 09:30:00|34.4|34.46|33|33|N/A
GB00B759CR16|2018-03-05 11:30:00|34.5|34.54|33|33|N/A
GB00B759CR16|2018-03-05 13:30:00|34.48|34.52|31|31|N/A
GB00B759CR16|2018-03-05 15:30:00|34.32|34.38|31|31|N/A
CH0011795959|2018-03-05 09:30:00|840.5|841.5|1|1|N/A
CH0011795959|2018-03-05 11:30:00|846|847|1|1|N/A
CH0011795959|2018-03-05 13:30:00|846.5|847.5|1|1|N/A
CH0011795959|2018-03-05 15:30:00|836|837|1|1|N/A
CH0030170408|2018-03-05 09:30:00|418.1|418.2|3|3|N/A
CH0030170408|2018-03-05 11:30:00|421.3|421.4|3|3|N/A
CH0030170408|2018-03-05 13:30:00|421.7|421.8|3|3|N/A
CH0030170408|2018-03-05 15:30:00|421.6|421.8|3|3|N/A
GB0001367019|2018-03-05 09:30:00|6.29|6.294|184|184|N/A
GB0001367019|2018-03-05 11:30:00|6.334|6.338|183|183|N/A
GB0001367019|2018-03-05 13:30:00|6.332|6.336|169|169|N/A
GB0001367019|2018-03-05 15:30:00|6.344|6.348|169|169|N/A
FI0009002422|2018-03-05 09:30:00|6.43|6.434|202|202|N/A
FI0009002422|2018-03-05 11:30:00|6.396|6.398|203|203|N/A
FI0009002422|2018-03-05 13:30:00|6.396|6.4|187|187|N/A
FI0009002422|2018-03-05 15:30:00|6.382|6.386|188|187|N/A
CH0126673539|2018-03-05 09:30:00|78.95|79|19|19|N/A
CH0126673539|2018-03-05 11:30:00|79.05|79.15|18|18|N/A
CH0126673539|2018-03-05 13:30:00|79.15|79.25|17|17|N/A
CH0126673539|2018-03-05 15:30:00|79.05|79.15|17|17|N/A
DE0007446007|2018-03-05 09:30:00|21.55|21.65|60|60|N/A
DE0007446007|2018-03-05 11:30:00|21.9|22|59|59|N/A
DE0007446007|2018-03-05 13:30:00|21.95|22.05|54|54|N/A
DE0007446007|2018-03-05 15:30:00|21.9|22|54|54|N/A
IT0000062072|2018-03-05 09:30:00|14.755|14.765|88|88|N/A
IT0000062072|2018-03-05 11:30:00|14.815|14.82|87|87|N/A
IT0000062072|2018-03-05 13:30:00|14.735|14.745|81|81|N/A
IT0000062072|2018-03-05 15:30:00|14.55|14.555|82|82|N/A
DE0006335003|2018-03-05 09:30:00|103.9|104.1|12|12|N/A
DE0006335003|2018-03-05 11:30:00|105.1|105.3|12|12|N/A
DE0006335003|2018-03-05 13:30:00|105.4|105.6|11|11|N/A
DE0006335003|2018-03-05 15:30:00|104.5|104.7|11|11|N/A
GB0007188757|2018-03-05 09:30:00|36.945|36.955|31|31|N/A
GB0007188757|2018-03-05 11:30:00|36.845|36.85|31|31|N/A
GB0007188757|2018-03-05 13:30:00|36.73|36.74|29|29|N/A
GB0007188757|2018-03-05 15:30:00|36.715|36.725|29|29|N/A
DE0005470306|2018-03-05 09:30:00|38.62|38.7|33|33|N/A
DE0005470306|2018-03-05 11:30:00|38.58|38.64|33|33|N/A
DE0005470306|2018-03-05 13:30:00|38.86|38.9|30|30|N/A
DE0005470306|2018-03-05 15:30:00|38.38|38.42|31|31|N/A
GB00BH4HKS39|2018-03-05 09:30:00|2.011|2.0115|578|577|N/A
GB00BH4HKS39|2018-03-05 11:30:00|2.01|2.0105|578|578|N/A
GB00BH4HKS39|2018-03-05 13:30:00|2.008|2.009|534|534|N/A
GB00BH4HKS39|2018-03-05 15:30:00|2.0185|2.019|531|531|N/A
DK0010287234|2018-03-05 09:30:00|320.4|320.6|30|30|N/A
DK0010287234|2018-03-05 11:30:00|321.7|321.9|30|30|N/A
DK0010287234|2018-03-05 13:30:00|324.2|324.3|27|27|N/A
DK0010287234|2018-03-05 15:30:00|326.6|326.8|27|27|N/A
GB0007282386|2018-03-05 09:30:00|5.855|5.865|198|198|N/A
GB0007282386|2018-03-05 11:30:00|5.87|5.88|198|197|N/A
GB0007282386|2018-03-05 13:30:00|5.875|5.885|182|182|N/A
GB0007282386|2018-03-05 15:30:00|5.895|5.9|182|181|N/A
GB00B60BD277|2018-03-05 09:30:00|16.82|16.86|69|68|N/A
GB00B60BD277|2018-03-05 11:30:00|16.98|17.02|68|68|N/A
GB00B60BD277|2018-03-05 13:30:00|17.06|17.09|62|62|N/A
GB00B60BD277|2018-03-05 15:30:00|17.02|17.04|63|62|N/A
GB00B2B0DG97|2018-03-05 09:30:00|14.715|14.725|79|78|N/A
GB00B2B0DG97|2018-03-05 11:30:00|14.74|14.745|78|78|N/A
GB00B2B0DG97|2018-03-05 13:30:00|14.74|14.745|72|72|N/A
GB00B2B0DG97|2018-03-05 15:30:00|14.74|14.745|72|72|N/A
LU0156801721|2018-03-05 09:30:00|14.255|14.265|91|91|N/A
LU0156801721|2018-03-05 11:30:00|14.33|14.34|90|90|N/A
LU0156801721|2018-03-05 13:30:00|14.1|14.105|85|85|N/A
LU0156801721|2018-03-05 15:30:00|14.1|14.11|85|85|N/A
GB00B082RF11|2018-03-05 09:30:00|2.702|2.704|430|429|N/A
GB00B082RF11|2018-03-05 11:30:00|2.695|2.697|431|431|N/A
GB00B082RF11|2018-03-05 13:30:00|2.674|2.676|401|401|N/A
GB00B082RF11|2018-03-05 15:30:00|2.602|2.603|412|412|N/A
DK0060495240|2018-03-05 09:30:00|381.2|381.6|25|25|N/A
DK0060495240|2018-03-05 11:30:00|383|383.4|25|25|N/A
DK0060495240|2018-03-05 13:30:00|382.6|383|23|23|N/A
DK0060495240|2018-03-05 15:30:00|382.4|382.8|23|23|N/A
DE000A1X3W00|2018-03-05 09:30:00|17.31|17.36|75|74|N/A
DE000A1X3W00|2018-03-05 11:30:00|17.44|17.5|74|74|N/A
DE000A1X3W00|2018-03-05 13:30:00|17.39|17.46|69|68|N/A
DE000A1X3W00|2018-03-05 15:30:00|16.82|16.87|71|71|N/A
PTGAL0AM0009|2018-03-05 09:30:00|14.63|14.64|88|88|N/A
PTGAL0AM0009|2018-03-05 11:30:00|14.65|14.655|88|88|N/A
PTGAL0AM0009|2018-03-05 13:30:00|14.53|14.535|82|82|N/A
PTGAL0AM0009|2018-03-05 15:30:00|14.61|14.615|82|82|N/A
FR0010313833|2018-03-05 09:30:00|104.25|104.35|12|12|N/A
FR0010313833|2018-03-05 11:30:00|105.25|105.3|12|12|N/A
FR0010313833|2018-03-05 13:30:00|105.7|105.75|11|11|N/A
FR0010313833|2018-03-05 15:30:00|105.55|105.6|11|11|N/A
GB00BVFNZH21|2018-03-05 09:30:00|2.844|2.846|408|408|N/A
GB00BVFNZH21|2018-03-05 11:30:00|2.861|2.863|406|406|N/A
GB00BVFNZH21|2018-03-05 13:30:00|2.858|2.859|375|375|N/A
GB00BVFNZH21|2018-03-05 15:30:00|2.86|2.861|375|375|N/A
FI0009000277|2018-03-05 09:30:00|290.4|291.2|45|45|N/A
FI0009000277|2018-03-05 11:30:00|290.6|291.4|45|45|N/A
FI0009000277|2018-03-05 13:30:00|290.8|291.4|42|41|N/A
FI0009000277|2018-03-05 15:30:00|289|289.2|42|42|N/A
LU0569974404|2018-03-05 09:30:00|42.01|42.04|30|30|N/A
LU0569974404|2018-03-05 11:30:00|42.02|42.05|30|30|N/A
LU0569974404|2018-03-05 13:30:00|41.91|41.93|28|28|N/A
LU0569974404|2018-03-05 15:30:00|41.59|41.61|28|28|N/A
GB0008754136|2018-03-05 09:30:00|5.558|5.562|209|209|N/A
GB0008754136|2018-03-05 11:30:00|5.54|5.544|209|209|N/A
GB0008754136|2018-03-05 13:30:00|5.568|5.572|192|192|N/A
GB0008754136|2018-03-05 15:30:00|5.636|5.64|190|190|N/A
GB0007739609|2018-03-05 09:30:00|12.83|12.835|90|90|N/A
GB0007739609|2018-03-05 11:30:00|12.765|12.775|91|91|N/A
GB0007739609|2018-03-05 13:30:00|12.75|12.755|84|84|N/A
GB0007739609|2018-03-05 15:30:00|12.87|12.875|83|83|N/A
DE0006569908|2018-03-05 09:30:00|5.13|5.16|253|251|N/A
DE0006569908|2018-03-05 11:30:00|5.28|5.3|246|245|N/A
DE0006569908|2018-03-05 13:30:00|5.26|5.28|228|227|N/A
DE0006569908|2018-03-05 15:30:00|5.23|5.24|229|229|N/A
GB00B135BJ46|2018-03-05 09:30:00|9.65|9.67|120|120|N/A
GB00B135BJ46|2018-03-05 11:30:00|9.695|9.7|119|119|N/A
GB00B135BJ46|2018-03-05 13:30:00|9.695|9.705|110|110|N/A
GB00B135BJ46|2018-03-05 15:30:00|9.68|9.69|110|110|N/A
GB0007281198|2018-03-05 09:30:00|4.574|4.594|254|253|N/A
GB0007281198|2018-03-05 11:30:00|4.63|4.654|251|249|N/A
GB0007281198|2018-03-05 13:30:00|4.644|4.656|231|230|N/A
GB0007281198|2018-03-05 15:30:00|4.626|4.64|231|231|N/A
ES0167050915|2018-03-05 09:30:00|27.37|27.38|47|47|N/A
ES0167050915|2018-03-05 11:30:00|27.38|27.4|47|47|N/A
ES0167050915|2018-03-05 13:30:00|27.32|27.33|43|43|N/A
ES0167050915|2018-03-05 15:30:00|27.27|27.29|44|43|N/A
GB0009252882|2018-03-05 09:30:00|12.926|12.93|89|89|N/A
GB0009252882|2018-03-05 11:30:00|12.938|12.942|89|89|N/A
GB0009252882|2018-03-05 13:30:00|12.998|13.002|82|82|N/A
GB0009252882|2018-03-05 15:30:00|13.036|13.038|82|82|N/A
IT0001233417|2018-03-05 09:30:00|1.404|1.4055|926|925|N/A
IT0001233417|2018-03-05 11:30:00|1.4115|1.4125|921|920|N/A
IT0001233417|2018-03-05 13:30:00|1.4095|1.4105|851|850|N/A
IT0001233417|2018-03-05 15:30:00|1.395|1.3955|860|860|N/A
ES0113679I37|2018-03-05 09:30:00|8.728|8.734|148|148|N/A
ES0113679I37|2018-03-05 11:30:00|8.844|8.85|147|146|N/A
ES0113679I37|2018-03-05 13:30:00|8.81|8.812|136|136|N/A
ES0113679I37|2018-03-05 15:30:00|8.758|8.764|137|136|N/A
GB0033277061|2018-03-05 09:30:00|7.128|7.142|163|162|N/A
GB0033277061|2018-03-05 11:30:00|7.218|7.226|161|160|N/A
GB0033277061|2018-03-05 13:30:00|7.206|7.222|148|148|N/A
GB0033277061|2018-03-05 15:30:00|7.134|7.152|150|150|N/A
ES0113900J37|2018-03-05 09:30:00|5.458|5.46|238|238|N/A
ES0113900J37|2018-03-05 11:30:00|5.517|5.518|235|235|N/A
ES0113900J37|2018-03-05 13:30:00|5.494|5.495|218|218|N/A
ES0113900J37|2018-03-05 15:30:00|5.452|5.453|220|220|N/A
GB0007908733|2018-03-05 09:30:00|12.12|12.13|95|95|N/A
GB0007908733|2018-03-05 11:30:00|12.105|12.11|96|96|N/A
GB0007908733|2018-03-05 13:30:00|12.065|12.07|88|88|N/A
GB0007908733|2018-03-05 15:30:00|12.11|12.115|88|88|N/A
ES0117160111|2018-03-05 09:30:00|0|49.45|0|26|N/A
ES0117160111|2018-03-05 11:30:00|47.85|49.35|27|26|N/A
ES0117160111|2018-03-05 13:30:00|48.4|48.55|24|24|N/A
ES0117160111|2018-03-05 15:30:00|48.5|49.2|24|24|N/A
GB0007958233|2018-03-05 09:30:00|2.82|2.826|412|411|N/A
GB0007958233|2018-03-05 11:30:00|2.824|2.83|411|410|N/A
GB0007958233|2018-03-05 13:30:00|2.814|2.816|381|381|N/A
GB0007958233|2018-03-05 15:30:00|2.814|2.818|381|380|N/A
GB0007973794|2018-03-05 09:30:00|0.89|0.8915|1306|1304|N/A
GB0007973794|2018-03-05 11:30:00|0.8885|0.8905|1308|1305|N/A
GB0007973794|2018-03-05 13:30:00|0.8925|0.8935|1202|1201|N/A
GB0007973794|2018-03-05 15:30:00|0.898|0.899|1195|1193|N/A
ES0116870314|2018-03-05 09:30:00|18.335|18.34|70|70|N/A
ES0116870314|2018-03-05 11:30:00|18.495|18.505|70|70|N/A
ES0116870314|2018-03-05 13:30:00|18.55|18.555|64|64|N/A
ES0116870314|2018-03-05 15:30:00|18.575|18.58|64|64|N/A
ES0144580Y14|2018-03-05 09:30:00|5.934|5.938|219|218|N/A
ES0144580Y14|2018-03-05 11:30:00|5.958|5.96|218|218|N/A
ES0144580Y14|2018-03-05 13:30:00|5.948|5.952|201|201|N/A
ES0144580Y14|2018-03-05 15:30:00|5.992|5.996|200|200|N/A
ES0118594417|2018-03-05 09:30:00|11|11.02|118|117|N/A
ES0118594417|2018-03-05 11:30:00|10.98|11.01|118|118|N/A
ES0118594417|2018-03-05 13:30:00|11|11.01|109|109|N/A
ES0118594417|2018-03-05 15:30:00|11.02|11.04|108|108|N/A
GB0007995243|2018-03-05 09:30:00|0.906|0.91|1283|1277|N/A
GB0007995243|2018-03-05 11:30:00|0.909|0.91|1278|1277|N/A
GB0007995243|2018-03-05 13:30:00|0.909|0.912|1180|1176|N/A
GB0007995243|2018-03-05 15:30:00|0.907|0.908|1183|1181|N/A
GB0008025412|2018-03-05 09:30:00|1.433|1.437|811|809|N/A
GB0008025412|2018-03-05 11:30:00|1.429|1.432|813|811|N/A
GB0008025412|2018-03-05 13:30:00|1.441|1.444|744|743|N/A
GB0008025412|2018-03-05 15:30:00|1.436|1.438|747|746|N/A
GB00B17MMZ46|2018-03-05 09:30:00|0.919|0.923|1265|1259|N/A
GB00B17MMZ46|2018-03-05 11:30:00|0.924|0.927|1258|1254|N/A
GB00B17MMZ46|2018-03-05 13:30:00|0.926|0.93|1158|1153|N/A
GB00B17MMZ46|2018-03-05 15:30:00|0.928|0.93|1156|1153|N/A
SE0000949331|2018-03-05 09:30:00|69.15|69.25|191|191|N/A
SE0000949331|2018-03-05 11:30:00|69.35|69.45|190|190|N/A
SE0000949331|2018-03-05 13:30:00|69.1|69.2|176|176|N/A
SE0000949331|2018-03-05 15:30:00|69.55|69.6|175|175|N/A
GB00B012BV22|2018-03-05 09:30:00|4.188|4.194|277|277|N/A
GB00B012BV22|2018-03-05 11:30:00|4.202|4.208|276|276|N/A
GB00B012BV22|2018-03-05 13:30:00|4.22|4.224|254|254|N/A
GB00B012BV22|2018-03-05 15:30:00|4.236|4.24|253|253|N/A
NL0000360618|2018-03-05 09:30:00|13.705|13.715|94|94|N/A
NL0000360618|2018-03-05 11:30:00|13.685|13.69|95|94|N/A
NL0000360618|2018-03-05 13:30:00|13.59|13.6|88|88|N/A
NL0000360618|2018-03-05 15:30:00|13.63|13.64|88|87|N/A
GB0006027295|2018-03-05 09:30:00|3.208|3.216|362|361|N/A
GB0006027295|2018-03-05 11:30:00|3.24|3.246|358|358|N/A
GB0006027295|2018-03-05 13:30:00|3.246|3.252|330|330|N/A
GB0006027295|2018-03-05 15:30:00|3.236|3.242|331|331|N/A
GB0007323586|2018-03-05 09:30:00|46.86|46.9|24|24|N/A
GB0007323586|2018-03-05 11:30:00|47.1|47.16|24|24|N/A
GB0007323586|2018-03-05 13:30:00|47.22|47.26|22|22|N/A
GB0007323586|2018-03-05 15:30:00|46.82|46.88|22|22|N/A
GB0006043169|2018-03-05 09:30:00|2.251|2.252|516|516|N/A
GB0006043169|2018-03-05 11:30:00|2.25|2.251|516|516|N/A
GB0006043169|2018-03-05 13:30:00|2.254|2.255|476|475|N/A
GB0006043169|2018-03-05 15:30:00|2.257|2.258|475|475|N/A
NL0000440584|2018-03-05 09:30:00|1.908|1.914|681|679|N/A
NL0000440584|2018-03-05 11:30:00|1.902|1.906|683|682|N/A
NL0000440584|2018-03-05 13:30:00|1.896|1.902|633|631|N/A
NL0000440584|2018-03-05 15:30:00|1.886|1.89|636|635|N/A
GB00B43G0577|2018-03-05 09:30:00|0.718|0.7215|1619|1611|N/A
GB00B43G0577|2018-03-05 11:30:00|0.711|0.714|1635|1628|N/A
GB00B43G0577|2018-03-05 13:30:00|0.7165|0.7175|1497|1495|N/A
GB00B43G0577|2018-03-05 15:30:00|0.7155|0.7165|1499|1497|N/A
SE0000170110|2018-03-05 09:30:00|460.6|461.6|28|28|N/A
SE0000170110|2018-03-05 11:30:00|461|461.6|28|28|N/A
SE0000170110|2018-03-05 13:30:00|461|461.6|26|26|N/A
SE0000170110|2018-03-05 15:30:00|459.4|460|26|26|N/A
NL0000395317|2018-03-05 09:30:00|15.69|15.71|82|82|N/A
NL0000395317|2018-03-05 11:30:00|15.79|15.81|82|82|N/A
NL0000395317|2018-03-05 13:30:00|15.78|15.8|76|75|N/A
NL0000395317|2018-03-05 15:30:00|15.76|15.78|76|76|N/A
CH0210483332|2018-03-05 09:30:00|81|81.02|55|55|N/A
CH0210483332|2018-03-05 11:30:00|81.22|81.24|55|55|N/A
CH0210483332|2018-03-05 13:30:00|81.54|81.56|51|50|N/A
CH0210483332|2018-03-05 15:30:00|81.66|81.68|50|50|N/A
SE0000869646|2018-03-05 09:30:00|285.1|285.2|46|46|N/A
SE0000869646|2018-03-05 11:30:00|283.2|283.3|46|46|N/A
SE0000869646|2018-03-05 13:30:00|281.6|281.7|43|43|N/A
SE0000869646|2018-03-05 15:30:00|280.5|280.6|43|43|N/A
GB00B1WY2338|2018-03-05 09:30:00|15.66|15.67|74|74|N/A
GB00B1WY2338|2018-03-05 11:30:00|15.705|15.715|74|73|N/A
GB00B1WY2338|2018-03-05 13:30:00|15.675|15.685|68|68|N/A
GB00B1WY2338|2018-03-05 15:30:00|15.605|15.61|68|68|N/A
GB0007366395|2018-03-05 09:30:00|19.18|19.2|60|60|N/A
GB0007366395|2018-03-05 11:30:00|19.14|19.18|60|60|N/A
GB0007366395|2018-03-05 13:30:00|19.18|19.2|55|55|N/A
GB0007366395|2018-03-05 15:30:00|19.1|19.14|56|56|N/A
GB00B18V8630|2018-03-05 09:30:00|6.078|6.084|191|191|N/A
GB00B18V8630|2018-03-05 11:30:00|6.086|6.09|191|190|N/A
GB00B18V8630|2018-03-05 13:30:00|6.072|6.076|176|176|N/A
GB00B18V8630|2018-03-05 15:30:00|6.078|6.082|176|176|N/A
GB00BYYTFB60|2018-03-05 09:30:00|7.055|7.06|164|164|N/A
GB00BYYTFB60|2018-03-05 11:30:00|7.105|7.115|163|163|N/A
GB00BYYTFB60|2018-03-05 13:30:00|7.11|7.12|150|150|N/A
GB00BYYTFB60|2018-03-05 15:30:00|7.095|7.1|151|151|N/A
JE00B5TT1872|2018-03-05 09:30:00|1.518|1.519|765|765|N/A
JE00B5TT1872|2018-03-05 11:30:00|1.5165|1.518|766|765|N/A
JE00B5TT1872|2018-03-05 13:30:00|1.5155|1.517|708|707|N/A
JE00B5TT1872|2018-03-05 15:30:00|1.513|1.5135|709|709|N/A
GB00BWFGQN14|2018-03-05 09:30:00|55.5|55.55|20|20|N/A
GB00BWFGQN14|2018-03-05 11:30:00|55.8|55.9|20|20|N/A
GB00BWFGQN14|2018-03-05 13:30:00|55.8|55.85|19|19|N/A
GB00BWFGQN14|2018-03-05 15:30:00|55.15|55.2|19|19|N/A
GB00B6YTLS95|2018-03-05 09:30:00|1.304|1.307|891|889|N/A
GB00B6YTLS95|2018-03-05 11:30:00|1.331|1.333|873|872|N/A
GB00B6YTLS95|2018-03-05 13:30:00|1.324|1.327|810|808|N/A
GB00B6YTLS95|2018-03-05 15:30:00|1.32|1.322|813|811|N/A
FR0000051070|2018-03-05 09:30:00|3.4|3.405|382|381|N/A
FR0000051070|2018-03-05 11:30:00|3.42|3.43|380|379|N/A
FR0000051070|2018-03-05 13:30:00|3.42|3.425|350|350|N/A
FR0000051070|2018-03-05 15:30:00|3.42|3.43|350|349|N/A
GB00BKZGVH64|2018-03-05 09:30:00|3.9|3.92|298|296|N/A
GB00BKZGVH64|2018-03-05 11:30:00|3.915|3.925|296|296|N/A
GB00BKZGVH64|2018-03-05 13:30:00|3.91|3.92|274|273|N/A
GB00BKZGVH64|2018-03-05 15:30:00|3.905|3.91|274|274|N/A
GB00B5ZN1N88|2018-03-05 09:30:00|5.786|5.788|200|200|N/A
GB00B5ZN1N88|2018-03-05 11:30:00|5.81|5.814|200|199|N/A
GB00B5ZN1N88|2018-03-05 13:30:00|5.818|5.82|184|184|N/A
GB00B5ZN1N88|2018-03-05 15:30:00|5.834|5.838|183|183|N/A
GB00B0H2K534|2018-03-05 09:30:00|4.366|4.373|266|265|N/A
GB00B0H2K534|2018-03-05 11:30:00|4.336|4.344|268|267|N/A
GB00B0H2K534|2018-03-05 13:30:00|4.334|4.338|247|247|N/A
GB00B0H2K534|2018-03-05 15:30:00|4.417|4.42|242|242|N/A
NO0003096208|2018-03-05 09:30:00|47|47.06|265|265|N/A
NO0003096208|2018-03-05 11:30:00|47.24|47.27|264|264|N/A
NO0003096208|2018-03-05 13:30:00|47.36|47.4|243|243|N/A
GB0008847096|2018-03-05 09:30:00|2.036|2.037|571|570|N/A
GB0008847096|2018-03-05 11:30:00|2.033|2.034|571|571|N/A
GB0008847096|2018-03-05 13:30:00|2.018|2.019|531|531|N/A
GB0008847096|2018-03-05 15:30:00|2.028|2.029|529|528|N/A
GB00B1XZS820|2018-03-05 09:30:00|16.99|16.994|68|68|N/A
GB00B1XZS820|2018-03-05 11:30:00|17.052|17.056|68|68|N/A
GB00B1XZS820|2018-03-05 13:30:00|16.966|16.976|63|63|N/A
GB00B1XZS820|2018-03-05 15:30:00|16.844|16.848|63|63|N/A
FR0000035081|2018-03-05 09:30:00|78.7|78.75|16|16|N/A
FR0000035081|2018-03-05 11:30:00|78.8|78.85|16|16|N/A
FR0000035081|2018-03-05 13:30:00|78.8|78.85|15|15|N/A
FR0000035081|2018-03-05 15:30:00|78.85|78.9|15|15|N/A
GB0008782301|2018-03-05 09:30:00|1.8845|1.8855|616|616|N/A
GB0008782301|2018-03-05 11:30:00|1.888|1.8885|615|615|N/A
GB0008782301|2018-03-05 13:30:00|1.8765|1.8775|571|571|N/A
GB0008782301|2018-03-05 15:30:00|1.872|1.873|573|572|N/A
FR0013154002|2018-03-05 09:30:00|69.95|70.1|18|18|N/A
FR0013154002|2018-03-05 11:30:00|70.6|70.7|18|18|N/A
FR0013154002|2018-03-05 13:30:00|70.9|71|16|16|N/A
FR0013154002|2018-03-05 15:30:00|71.25|71.4|16|16|N/A
DK0060227585|2018-03-05 09:30:00|507.4|507.6|19|19|N/A
DK0060227585|2018-03-05 11:30:00|509.2|509.6|19|19|N/A
DK0060227585|2018-03-05 13:30:00|511|511.4|17|17|N/A
DK0060227585|2018-03-05 15:30:00|511.6|512|17|17|N/A
GB00B1L8B624|2018-03-05 09:30:00|1.19|1.192|976|975|N/A
GB00B1L8B624|2018-03-05 11:30:00|1.188|1.192|978|975|N/A
GB00B1L8B624|2018-03-05 13:30:00|1.198|1.202|895|892|N/A
GB00B1L8B624|2018-03-05 15:30:00|1.21|1.212|886|885|N/A
SE0000148884|2018-03-05 09:30:00|95.06|95.08|139|139|N/A
SE0000148884|2018-03-05 11:30:00|95.46|95.48|138|138|N/A
SE0000148884|2018-03-05 13:30:00|95.46|95.48|127|127|N/A
SE0000148884|2018-03-05 15:30:00|95.32|95.34|128|128|N/A
NL0000235190|2018-03-05 09:30:00|94.55|94.56|13|13|N/A
NL0000235190|2018-03-05 11:30:00|95.21|95.23|13|13|N/A
NL0000235190|2018-03-05 13:30:00|94.73|94.74|12|12|N/A
NL0000235190|2018-03-05 15:30:00|95.12|95.14|12|12|N/A
IT0005252207|2018-03-05 09:30:00|5.695|5.705|228|227|N/A
IT0005252207|2018-03-05 11:30:00|5.815|5.825|223|223|N/A
IT0005252207|2018-03-05 13:30:00|5.79|5.795|207|207|N/A
IT0005252207|2018-03-05 15:30:00|5.79|5.795|207|207|N/A
CH0012549785|2018-03-05 09:30:00|146.55|146.6|10|10|N/A
CH0012549785|2018-03-05 11:30:00|147.1|147.15|10|10|N/A
CH0012549785|2018-03-05 13:30:00|147.2|147.25|9|9|N/A
CH0012549785|2018-03-05 15:30:00|145.95|146.05|9|9|N/A
CH0010702154|2018-03-05 09:30:00|290.8|291.4|5|5|N/A
CH0010702154|2018-03-05 11:30:00|290.4|290.8|5|5|N/A
CH0010702154|2018-03-05 13:30:00|290.4|290.8|4|4|N/A
CH0010702154|2018-03-05 15:30:00|289.6|289.8|4|4|N/A
NO0006390301|2018-03-05 09:30:00|90.1|90.3|138|138|N/A
NO0006390301|2018-03-05 11:30:00|90.6|90.9|137|137|N/A
NO0006390301|2018-03-05 13:30:00|91.3|91.5|126|125|N/A
ES0105200002|2018-03-05 09:30:00|0.0113|0.0114|115067|114057|N/A
ES0105200002|2018-03-05 11:30:00|0.0113|0.0114|115067|114057|N/A
ES0105200002|2018-03-05 13:30:00|0.0113|0.0114|106215|105284|N/A
GB0009064097|2018-03-05 09:30:00|3.715|3.73|312|311|N/A
GB0009064097|2018-03-05 11:30:00|3.695|3.705|314|313|N/A
GB0009064097|2018-03-05 13:30:00|3.695|3.7|290|290|N/A
GB0009064097|2018-03-05 15:30:00|3.695|3.705|290|289|N/A
FR0000120859|2018-03-05 09:30:00|80.65|80.75|16|16|N/A
FR0000120859|2018-03-05 11:30:00|80.9|81|16|16|N/A
FR0000120859|2018-03-05 13:30:00|80.95|81|14|14|N/A
FR0000120859|2018-03-05 15:30:00|80.55|80.6|14|14|N/A
GB00B0744359|2018-03-05 09:30:00|4.848|4.86|239|239|N/A
GB00B0744359|2018-03-05 11:30:00|4.79|4.794|242|242|N/A
GB00B0744359|2018-03-05 13:30:00|4.74|4.744|226|226|N/A
GB00B0744359|2018-03-05 15:30:00|4.78|4.784|224|224|N/A
IT0003201198|2018-03-05 09:30:00|14.06|14.08|92|92|N/A
IT0003201198|2018-03-05 11:30:00|14.09|14.12|92|92|N/A
IT0003201198|2018-03-05 13:30:00|14.12|14.16|85|84|N/A
IT0003201198|2018-03-05 15:30:00|14.19|14.21|84|84|N/A
BE0003555639|2018-03-05 09:30:00|36.5|36.55|35|35|N/A
BE0003555639|2018-03-05 11:30:00|36.65|36.7|35|35|N/A
BE0003555639|2018-03-05 13:30:00|36.65|36.75|32|32|N/A
BE0003555639|2018-03-05 15:30:00|36.45|36.55|32|32|N/A
CH0038389992|2018-03-05 09:30:00|67.7|67.85|22|22|N/A
CH0038389992|2018-03-05 11:30:00|67.95|68.05|22|22|N/A
CH0038389992|2018-03-05 13:30:00|68.25|68.3|20|20|N/A
CH0038389992|2018-03-05 15:30:00|68.6|68.7|20|20|N/A
IT0003242622|2018-03-05 09:30:00|4.426|4.429|293|293|N/A
IT0003242622|2018-03-05 11:30:00|4.468|4.47|291|290|N/A
IT0003242622|2018-03-05 13:30:00|4.442|4.443|270|270|N/A
IT0003242622|2018-03-05 15:30:00|4.462|4.464|268|268|N/A
GB0007669376|2018-03-05 09:30:00|11.165|11.17|104|104|N/A
GB0007669376|2018-03-05 11:30:00|11.185|11.195|103|103|N/A
GB0007669376|2018-03-05 13:30:00|11.17|11.175|96|96|N/A
GB0007669376|2018-03-05 15:30:00|11.195|11.2|95|95|N/A
DE0007164600|2018-03-05 09:30:00|82.64|82.65|15|15|N/A
DE0007164600|2018-03-05 11:30:00|83.45|83.47|15|15|N/A
DE0007164600|2018-03-05 13:30:00|83.79|83.81|14|14|N/A
DE0007164600|2018-03-05 15:30:00|83.94|83.95|14|14|N/A
DE000A1DAHH0|2018-03-05 09:30:00|49.73|49.77|26|26|N/A
DE000A1DAHH0|2018-03-05 11:30:00|49.91|49.94|26|26|N/A
DE000A1DAHH0|2018-03-05 13:30:00|49.92|49.95|24|24|N/A
DE000A1DAHH0|2018-03-05 15:30:00|49.82|49.84|24|24|N/A
NL0000009827|2018-03-05 09:30:00|81.42|81.46|15|15|N/A
NL0000009827|2018-03-05 11:30:00|81.7|81.72|15|15|N/A
NL0000009827|2018-03-05 13:30:00|81.72|81.76|14|14|N/A
NL0000009827|2018-03-05 15:30:00|81.42|81.44|14|14|N/A
DE0007231334|2018-03-05 09:30:00|55.5|55.7|23|23|N/A
DE0007231334|2018-03-05 11:30:00|56.4|56.7|23|22|N/A
DE0007231334|2018-03-05 13:30:00|55.7|55.8|21|21|N/A
DE0007231334|2018-03-05 15:30:00|55.6|55.8|21|21|N/A
DE0005137004|2018-03-05 09:30:00|1.518|1.53|856|849|N/A
DE0005137004|2018-03-05 11:30:00|1.514|1.528|858|850|N/A
DE0005137004|2018-03-05 13:30:00|1.506|1.516|796|791|N/A
DE0005137004|2018-03-05 15:30:00|1.526|1.546|786|776|N/A
IT0003828271|2018-03-05 09:30:00|28.42|28.44|45|45|N/A
IT0003828271|2018-03-05 11:30:00|28.42|28.43|45|45|N/A
IT0003828271|2018-03-05 13:30:00|28.84|28.86|41|41|N/A
IT0003828271|2018-03-05 15:30:00|28.74|28.75|41|41|N/A
GB0009465807|2018-03-05 09:30:00|19.235|19.25|60|60|N/A
GB0009465807|2018-03-05 11:30:00|19.155|19.165|60|60|N/A
GB0009465807|2018-03-05 13:30:00|18.995|19.005|56|56|N/A
GB0009465807|2018-03-05 15:30:00|18.945|18.95|56|56|N/A
BE0003867844|2018-03-05 09:30:00|51.05|51.1|25|25|N/A
BE0003867844|2018-03-05 11:30:00|51.4|51.5|25|25|N/A
BE0003867844|2018-03-05 13:30:00|51.5|51.6|23|23|N/A
BE0003867844|2018-03-05 15:30:00|51.15|51.2|23|23|N/A
DK0010181759|2018-03-05 09:30:00|732.4|732.8|13|13|N/A
DK0010181759|2018-03-05 11:30:00|729.8|730.2|13|13|N/A
DK0010181759|2018-03-05 13:30:00|725.4|725.6|12|12|N/A
DK0010181759|2018-03-05 15:30:00|727|727.2|12|12|N/A
DK0060448595|2018-03-05 09:30:00|508.6|508.8|19|19|N/A
DK0060448595|2018-03-05 11:30:00|508.8|509.2|19|19|N/A
DK0060448595|2018-03-05 13:30:00|509.2|509.6|17|17|N/A
DK0060448595|2018-03-05 15:30:00|509.8|510|17|17|N/A
SE0003366871|2018-03-05 09:30:00|21.06|21.08|628|627|N/A
SE0003366871|2018-03-05 11:30:00|21.18|21.2|624|624|N/A
SE0003366871|2018-03-05 13:30:00|21.2|21.24|576|575|N/A
SE0003366871|2018-03-05 15:30:00|21.1|21.14|578|577|N/A
DE000A1J5RX9|2018-03-05 09:30:00|3.721|3.725|349|349|N/A
DE000A1J5RX9|2018-03-05 11:30:00|3.762|3.765|345|345|N/A
DE000A1J5RX9|2018-03-05 13:30:00|3.767|3.77|318|318|N/A
DE000A1J5RX9|2018-03-05 15:30:00|3.769|3.771|318|318|N/A
GB00B1KJJ408|2018-03-05 09:30:00|38.14|38.17|30|30|N/A
GB00B1KJJ408|2018-03-05 11:30:00|38.1|38.12|30|30|N/A
GB00B1KJJ408|2018-03-05 13:30:00|38.12|38.14|28|28|N/A
GB00B1KJJ408|2018-03-05 15:30:00|37.86|37.88|28|28|N/A
DK0010274414|2018-03-05 09:30:00|241.4|241.5|40|40|N/A
DK0010274414|2018-03-05 11:30:00|242.5|242.6|39|39|N/A
DK0010274414|2018-03-05 13:30:00|242.5|242.6|36|36|N/A
DK0010274414|2018-03-05 15:30:00|242.6|242.7|36|36|N/A
LU0075646355|2018-03-05 09:30:00|117.45|117.5|106|106|N/A
LU0075646355|2018-03-05 11:30:00|117.05|117.1|106|106|N/A
LU0075646355|2018-03-05 13:30:00|116.35|116.4|99|98|N/A
SE0000427361|2018-03-05 09:30:00|67.92|67.94|142|142|N/A
SE0000427361|2018-03-05 11:30:00|68.48|68.5|141|141|N/A
SE0000427361|2018-03-05 13:30:00|68.62|68.64|130|130|N/A
SE0000427361|2018-03-05 15:30:00|68.3|68.32|130|130|N/A
DK0060534915|2018-03-05 09:30:00|304.2|304.25|31|31|N/A
DK0060534915|2018-03-05 11:30:00|303.9|303.95|31|31|N/A
DK0060534915|2018-03-05 13:30:00|303.95|304|29|29|N/A
DK0060534915|2018-03-05 15:30:00|303.6|303.7|29|29|N/A
DE0005089031|2018-03-05 09:30:00|53.64|53.68|24|24|N/A
DE0005089031|2018-03-05 11:30:00|54.18|54.22|23|23|N/A
DE0005089031|2018-03-05 13:30:00|53.96|53.98|22|22|N/A
DE0005089031|2018-03-05 15:30:00|53.64|53.66|22|22|N/A
DK0010268606|2018-03-05 09:30:00|429.7|429.9|22|22|N/A
DK0010268606|2018-03-05 11:30:00|430.3|430.6|22|22|N/A
DK0010268606|2018-03-05 13:30:00|431.3|431.4|20|20|N/A
DK0010268606|2018-03-05 15:30:00|430.4|430.6|20|20|N/A
FI0009000277|2018-03-05 09:30:00|28.56|28.6|45|45|N/A
FI0009000277|2018-03-05 11:30:00|28.62|28.66|45|45|N/A
FI0009000277|2018-03-05 13:30:00|28.62|28.66|41|41|N/A
FI0009000277|2018-03-05 15:30:00|28.34|28.38|42|42|N/A
DK0060738599|2018-03-05 09:30:00|218.4|218.6|44|44|N/A
DK0060738599|2018-03-05 11:30:00|219.2|219.4|44|44|N/A
DK0060738599|2018-03-05 13:30:00|219.2|219.6|40|40|N/A
DK0060738599|2018-03-05 15:30:00|219|219.2|40|40|N/A
JE00B8KF9B49|2018-03-05 09:30:00|12.65|12.655|91|91|N/A
JE00B8KF9B49|2018-03-05 11:30:00|12.64|12.645|91|91|N/A
JE00B8KF9B49|2018-03-05 13:30:00|12.635|12.64|84|84|N/A
JE00B8KF9B49|2018-03-05 15:30:00|12.615|12.625|85|85|N/A
JE00BFNWV485|2018-03-05 09:30:00|51.18|51.22|22|22|N/A
JE00BFNWV485|2018-03-05 11:30:00|51.32|51.34|22|22|N/A
JE00BFNWV485|2018-03-05 13:30:00|51.44|51.46|20|20|N/A
JE00BFNWV485|2018-03-05 15:30:00|51.12|51.14|20|20|N/A
NL0006237562|2018-03-05 09:30:00|18.66|18.69|69|69|N/A
NL0006237562|2018-03-05 11:30:00|18.76|18.79|69|69|N/A
NL0006237562|2018-03-05 13:30:00|18.76|18.78|63|63|N/A
NL0006237562|2018-03-05 15:30:00|18.64|18.65|64|64|N/A
GB00B1JQDM80|2018-03-05 09:30:00|1.027|1.03|1132|1128|N/A
GB00B1JQDM80|2018-03-05 11:30:00|1.029|1.031|1129|1127|N/A
GB00B1JQDM80|2018-03-05 13:30:00|1.03|1.031|1041|1040|N/A
GB00B1JQDM80|2018-03-05 15:30:00|1.03|1.032|1041|1039|N/A
GB00B0SWJX34|2018-03-05 09:30:00|38.77|38.8|29|29|N/A
GB00B0SWJX34|2018-03-05 11:30:00|38.62|38.65|30|30|N/A
GB00B0SWJX34|2018-03-05 13:30:00|38.89|38.91|27|27|N/A
GB00B0SWJX34|2018-03-05 15:30:00|38.88|38.9|27|27|N/A
GB0033195214|2018-03-05 09:30:00|3.488|3.49|333|333|N/A
GB0033195214|2018-03-05 11:30:00|3.498|3.5|332|332|N/A
GB0033195214|2018-03-05 13:30:00|3.465|3.467|309|309|N/A
GB0033195214|2018-03-05 15:30:00|3.447|3.448|311|311|N/A
FR0000031122|2018-03-05 09:30:00|9.776|9.782|133|132|N/A
FR0000031122|2018-03-05 11:30:00|9.8|9.808|132|132|N/A
FR0000031122|2018-03-05 13:30:00|9.798|9.802|122|122|N/A
FR0000031122|2018-03-05 15:30:00|9.65|9.656|124|124|N/A
FR0000071946|2018-03-05 09:30:00|77.25|77.4|16|16|N/A
FR0000071946|2018-03-05 11:30:00|77.05|77.15|16|16|N/A
FR0000071946|2018-03-05 13:30:00|77.3|77.35|15|15|N/A
FR0000071946|2018-03-05 15:30:00|76.85|76.95|15|15|N/A
GB0009887422|2018-03-05 09:30:00|4.76|4.774|244|243|N/A
GB0009887422|2018-03-05 11:30:00|4.808|4.816|241|241|N/A
GB0009887422|2018-03-05 13:30:00|4.828|4.836|222|221|N/A
GB0009887422|2018-03-05 15:30:00|4.878|4.886|219|219|N/A
BE0003763779|2018-03-05 09:30:00|98|98.2|13|13|N/A
BE0003763779|2018-03-05 11:30:00|98.2|98.4|13|13|N/A
BE0003763779|2018-03-05 13:30:00|98.6|98.7|12|12|N/A
BE0003763779|2018-03-05 15:30:00|99.2|99.4|12|12|N/A
GB0009895292|2018-03-05 09:30:00|47.265|47.275|24|24|N/A
GB0009895292|2018-03-05 11:30:00|47.455|47.465|24|24|N/A
GB0009895292|2018-03-05 13:30:00|47.75|47.765|22|22|N/A
GB0009895292|2018-03-05 15:30:00|47.89|47.9|22|22|N/A
GB0001528156|2018-03-05 09:30:00|0.585|0.5935|1987|1958|N/A
GB0001528156|2018-03-05 11:30:00|0.595|0.603|1953|1928|N/A
GB0001528156|2018-03-05 13:30:00|0.594|0.597|1806|1797|N/A
GB0001528156|2018-03-05 15:30:00|0.5705|0.5805|1881|1848|N/A
FR0000073298|2018-03-05 09:30:00|31.84|31.9|40|40|N/A
FR0000073298|2018-03-05 11:30:00|32.02|32.06|40|40|N/A
FR0000073298|2018-03-05 13:30:00|31.94|31.98|37|37|N/A
FR0000073298|2018-03-05 15:30:00|31.7|31.72|37|37|N/A
FR0000120578|2018-03-05 09:30:00|63.29|63.31|20|20|N/A
FR0000120578|2018-03-05 11:30:00|63.83|63.84|20|20|N/A
FR0000120578|2018-03-05 13:30:00|64.1|64.11|18|18|N/A
FR0000120578|2018-03-05 15:30:00|64.32|64.33|18|18|N/A
CH0016440353|2018-03-05 09:30:00|606.5|607.5|2|2|N/A
CH0016440353|2018-03-05 11:30:00|610|610.5|2|2|N/A
CH0016440353|2018-03-05 13:30:00|610|610.5|2|2|N/A
CH0016440353|2018-03-05 15:30:00|607.5|608|2|2|N/A
NL0010776944|2018-03-05 09:30:00|15.57|15.6|83|83|N/A
NL0010776944|2018-03-05 11:30:00|15.67|15.71|82|82|N/A
NL0010776944|2018-03-05 13:30:00|15.65|15.68|76|76|N/A
NL0010776944|2018-03-05 15:30:00|15.51|15.52|77|77|N/A
CH0014786500|2018-03-05 09:30:00|113.4|113.8|13|13|N/A
CH0014786500|2018-03-05 11:30:00|114|114.4|13|13|N/A
CH0014786500|2018-03-05 13:30:00|114.4|114.6|12|12|N/A
CH0014786500|2018-03-05 15:30:00|113.6|114|12|12|N/A
GB00B11V7W98|2018-03-05 09:30:00|7.22|7.23|161|160|N/A
GB00B11V7W98|2018-03-05 11:30:00|7.25|7.26|160|160|N/A
GB00B11V7W98|2018-03-05 13:30:00|7.23|7.25|148|148|N/A
GB00B11V7W98|2018-03-05 15:30:00|7.22|7.23|148|148|N/A
CH0014852781|2018-03-05 09:30:00|328.7|328.9|4|4|N/A
CH0014852781|2018-03-05 11:30:00|330.6|330.7|4|4|N/A
CH0014852781|2018-03-05 13:30:00|331.2|331.3|4|4|N/A
CH0014852781|2018-03-05 15:30:00|329.9|330|4|4|N/A
SE0000109290|2018-03-05 09:30:00|419.6|420.4|31|31|N/A
SE0000109290|2018-03-05 11:30:00|420.2|420.6|31|31|N/A
SE0000109290|2018-03-05 13:30:00|420.2|420.6|29|29|N/A
SE0000109290|2018-03-05 15:30:00|421.6|422|28|28|N/A
GB0001859296|2018-03-05 09:30:00|11.37|11.39|102|102|N/A
GB0001859296|2018-03-05 11:30:00|11.445|11.47|101|101|N/A
GB0001859296|2018-03-05 13:30:00|11.405|11.415|94|94|N/A
GB0001859296|2018-03-05 15:30:00|11.365|11.375|94|94|N/A
ES0157097017|2018-03-05 09:30:00|8.73|8.745|148|148|N/A
ES0157097017|2018-03-05 11:30:00|8.795|8.81|147|147|N/A
ES0157097017|2018-03-05 13:30:00|8.865|8.88|135|135|N/A
ES0157097017|2018-03-05 15:30:00|8.83|8.845|135|135|N/A
GB0031348658|2018-03-05 09:30:00|2.0545|2.055|565|565|N/A
GB0031348658|2018-03-05 11:30:00|2.0635|2.0645|563|563|N/A
GB0031348658|2018-03-05 13:30:00|2.055|2.0555|522|522|N/A
GB0031348658|2018-03-05 15:30:00|2.046|2.0465|524|524|N/A
GB00B24CT194|2018-03-05 09:30:00|0.533|0.536|2181|2169|N/A
GB00B24CT194|2018-03-05 11:30:00|0.531|0.533|2189|2181|N/A
GB00B24CT194|2018-03-05 13:30:00|0.534|0.536|2009|2002|N/A
GB00B24CT194|2018-03-05 15:30:00|0.545|0.547|1969|1961|N/A
GB0001990497|2018-03-05 09:30:00|4.035|4.05|288|287|N/A
GB0001990497|2018-03-05 11:30:00|4.045|4.055|287|286|N/A
GB0001990497|2018-03-05 13:30:00|4.03|4.04|266|265|N/A
GB0001990497|2018-03-05 15:30:00|4.04|4.05|265|264|N/A
GB0002162385|2018-03-05 09:30:00|4.985|4.986|233|233|N/A
GB0002162385|2018-03-05 11:30:00|4.999|5|232|232|N/A
GB0002162385|2018-03-05 13:30:00|4.985|4.987|215|215|N/A
GB0002162385|2018-03-05 15:30:00|4.981|4.983|215|215|N/A
NL0000008977|2018-03-05 09:30:00|80.45|80.55|16|16|N/A
NL0000008977|2018-03-05 11:30:00|80.75|80.8|16|16|N/A
NL0000008977|2018-03-05 13:30:00|80.75|80.8|14|14|N/A
NL0000008977|2018-03-05 15:30:00|80.95|81|14|14|N/A
GB0004915632|2018-03-05 09:30:00|9.965|9.98|116|116|N/A
GB0004915632|2018-03-05 11:30:00|9.895|9.915|117|117|N/A
GB0004915632|2018-03-05 13:30:00|9.87|9.875|108|108|N/A
GB0004915632|2018-03-05 15:30:00|9.895|9.9|108|108|N/A
GB0003052338|2018-03-05 09:30:00|6.26|6.3|185|184|N/A
GB0003052338|2018-03-05 11:30:00|6.26|6.3|185|184|N/A
GB0003052338|2018-03-05 13:30:00|6.25|6.28|171|170|N/A
GB0003052338|2018-03-05 15:30:00|6.26|6.29|171|170|N/A
FR0010208488|2018-03-05 09:30:00|12.345|12.35|105|105|N/A
FR0010208488|2018-03-05 11:30:00|12.375|12.38|105|105|N/A
FR0010208488|2018-03-05 13:30:00|12.385|12.39|96|96|N/A
FR0010208488|2018-03-05 15:30:00|12.46|12.47|96|96|N/A
GB0009697037|2018-03-05 09:30:00|6.364|6.368|182|182|N/A
GB0009697037|2018-03-05 11:30:00|6.396|6.402|181|181|N/A
GB0009697037|2018-03-05 13:30:00|6.37|6.374|168|168|N/A
GB0009697037|2018-03-05 15:30:00|6.406|6.41|167|167|N/A
IE0001827041|2018-03-05 09:30:00|24.32|24.33|47|47|N/A
IE0001827041|2018-03-05 11:30:00|24.49|24.51|47|47|N/A
IE0001827041|2018-03-05 13:30:00|24.6|24.61|43|43|N/A
IE0001827041|2018-03-05 15:30:00|24.45|24.47|43|43|N/A
IE00BYTBXV33|2018-03-05 09:30:00|15.61|15.615|83|83|N/A
IE00BYTBXV33|2018-03-05 11:30:00|15.635|15.64|83|83|N/A
IE00BYTBXV33|2018-03-05 13:30:00|15.66|15.67|76|76|N/A
IE00BYTBXV33|2018-03-05 15:30:00|15.735|15.74|76|76|N/A
GB0003466074|2018-03-05 09:30:00|6.38|6.39|182|181|N/A
GB0003466074|2018-03-05 11:30:00|6.39|6.4|181|181|N/A
GB0003466074|2018-03-05 13:30:00|6.38|6.39|168|167|N/A
GB0003466074|2018-03-05 15:30:00|6.37|6.38|168|168|N/A
NL0000235190|2018-03-05 09:30:00|94.55|94.59|13|13|N/A
NL0000235190|2018-03-05 11:30:00|95.19|95.23|13|13|N/A
NL0000235190|2018-03-05 13:30:00|94.72|94.75|12|12|N/A
NL0000235190|2018-03-05 15:30:00|95.11|95.15|12|12|N/A
DE0005488100|2018-03-05 09:30:00|176.2|176.4|7|7|N/A
DE0005488100|2018-03-05 11:30:00|176.4|177|7|7|N/A
DE0005488100|2018-03-05 13:30:00|176.4|176.8|6|6|N/A
DE0005488100|2018-03-05 15:30:00|176.8|177.4|6|6|N/A
BE0003851681|2018-03-05 09:30:00|74.9|75|17|17|N/A
BE0003851681|2018-03-05 11:30:00|75.1|75.3|17|17|N/A
BE0003851681|2018-03-05 13:30:00|74.8|75|16|16|N/A
BE0003851681|2018-03-05 15:30:00|74.9|75.1|16|15|N/A
GB0005405286|2018-03-05 09:30:00|7.022|7.023|165|165|N/A
GB0005405286|2018-03-05 11:30:00|7.019|7.02|165|165|N/A
GB0005405286|2018-03-05 13:30:00|7.007|7.008|153|153|N/A
GB0005405286|2018-03-05 15:30:00|6.996|6.998|153|153|N/A
IT0000066123|2018-03-05 09:30:00|4.596|4.602|282|282|N/A
IT0000066123|2018-03-05 11:30:00|4.644|4.647|279|279|N/A
IT0000066123|2018-03-05 13:30:00|4.565|4.567|262|262|N/A
IT0000066123|2018-03-05 15:30:00|4.483|4.486|267|267|N/A
IT0005252728|2018-03-05 09:30:00|11.02|11.04|117|117|N/A
IT0005252728|2018-03-05 11:30:00|11.5|11.52|113|112|N/A
IT0005252728|2018-03-05 13:30:00|11.5|11.51|104|104|N/A
IT0005252728|2018-03-05 15:30:00|11.92|11.93|100|100|N/A
GB00B61D2N63|2018-03-05 09:30:00|1.365|1.3715|851|847|N/A
GB00B61D2N63|2018-03-05 11:30:00|1.379|1.382|843|841|N/A
GB00B61D2N63|2018-03-05 13:30:00|1.379|1.382|778|776|N/A
GB00B61D2N63|2018-03-05 15:30:00|1.3855|1.388|774|773|N/A
FI0009007132|2018-03-05 09:30:00|17.63|17.635|73|73|N/A
FI0009007132|2018-03-05 11:30:00|17.665|17.67|73|73|N/A
FI0009007132|2018-03-05 13:30:00|17.61|17.62|68|68|N/A
FI0009007132|2018-03-05 15:30:00|17.71|17.715|67|67|N/A
ES0173516115|2018-03-05 09:30:00|14.08|14.085|92|92|N/A
ES0173516115|2018-03-05 11:30:00|14.08|14.085|92|92|N/A
ES0173516115|2018-03-05 13:30:00|14.02|14.03|85|85|N/A
ES0173516115|2018-03-05 15:30:00|14.005|14.01|85|85|N/A
BE0003593044|2018-03-05 09:30:00|102.5|102.7|12|12|N/A
BE0003593044|2018-03-05 11:30:00|103|103.2|12|12|N/A
BE0003593044|2018-03-05 13:30:00|102.8|102.9|11|11|N/A
BE0003593044|2018-03-05 15:30:00|103|103.2|11|11|N/A
GB00B03MLX29|2018-03-05 09:30:00|22.685|22.69|51|51|N/A
GB00B03MLX29|2018-03-05 11:30:00|22.57|22.575|51|51|N/A
GB00B03MLX29|2018-03-05 13:30:00|22.51|22.515|47|47|N/A
GB00B03MLX29|2018-03-05 15:30:00|22.51|22.515|47|47|N/A
GB0005794036|2018-03-05 09:30:00|20.8|20.85|55|55|N/A
GB0005794036|2018-03-05 11:30:00|20.8|20.85|55|55|N/A
GB0005794036|2018-03-05 13:30:00|20.75|20.8|51|51|N/A
GB0005794036|2018-03-05 15:30:00|20.75|20.8|51|51|N/A
ES0161560018|2018-03-05 09:30:00|6.055|6.07|214|214|N/A
ES0161560018|2018-03-05 11:30:00|6.06|6.07|214|214|N/A
ES0161560018|2018-03-05 13:30:00|6.06|6.07|198|197|N/A
ES0161560018|2018-03-05 15:30:00|6.035|6.045|198|198|N/A
DE0005810055|2018-03-05 09:30:00|106.15|106.25|12|12|N/A
DE0005810055|2018-03-05 11:30:00|106.75|106.85|12|12|N/A
DE0005810055|2018-03-05 13:30:00|107.25|107.3|11|11|N/A
DE0005810055|2018-03-05 15:30:00|107.4|107.5|11|11|N/A
CH0012255151|2018-03-05 09:30:00|389.6|389.8|3|3|N/A
CH0012255151|2018-03-05 11:30:00|390.2|390.4|3|3|N/A
CH0012255151|2018-03-05 13:30:00|390.9|391.1|3|3|N/A
CH0012255151|2018-03-05 15:30:00|390.8|390.9|3|3|N/A
CH0003541510|2018-03-05 09:30:00|1495|1498|1|1|N/A
CH0003541510|2018-03-05 11:30:00|1503|1505|1|1|N/A
CH0003541510|2018-03-05 13:30:00|1512|1514|1|1|N/A
CH0003541510|2018-03-05 15:30:00|1497|1499|1|1|N/A
GB00B1Z4ST84|2018-03-05 09:30:00|9.726|9.752|119|119|N/A
GB00B1Z4ST84|2018-03-05 11:30:00|9.682|9.688|120|120|N/A
GB00B1Z4ST84|2018-03-05 13:30:00|9.65|9.66|111|111|N/A
GB00B1Z4ST84|2018-03-05 15:30:00|9.62|9.624|111|111|N/A
GB0007099541|2018-03-05 09:30:00|17.89|17.9|64|64|N/A
GB0007099541|2018-03-05 11:30:00|17.91|17.92|64|64|N/A
GB0007099541|2018-03-05 13:30:00|17.9|17.91|59|59|N/A
GB0007099541|2018-03-05 15:30:00|17.855|17.86|60|60|N/A
GB0007291015|2018-03-05 09:30:00|3.7|3.71|314|313|N/A
GB0007291015|2018-03-05 11:30:00|3.73|3.74|311|310|N/A
GB0007291015|2018-03-05 13:30:00|3.736|3.742|287|286|N/A
GB0007291015|2018-03-05 15:30:00|3.726|3.73|288|287|N/A
GB00B7T77214|2018-03-05 09:30:00|2.601|2.603|446|446|N/A
GB00B7T77214|2018-03-05 11:30:00|2.614|2.616|444|444|N/A
GB00B7T77214|2018-03-05 13:30:00|2.596|2.597|413|413|N/A
GB00B7T77214|2018-03-05 15:30:00|2.587|2.588|414|414|N/A
GB0007668071|2018-03-05 09:30:00|15.25|15.27|76|76|N/A
GB0007668071|2018-03-05 11:30:00|15.33|15.35|75|75|N/A
GB0007668071|2018-03-05 13:30:00|15.31|15.33|70|70|N/A
GB0007668071|2018-03-05 15:30:00|15.3|15.31|70|70|N/A
GB0002405495|2018-03-05 09:30:00|33.57|33.59|34|34|N/A
GB0002405495|2018-03-05 11:30:00|33.68|33.7|34|34|N/A
GB0002405495|2018-03-05 13:30:00|33.72|33.74|31|31|N/A
GB0002405495|2018-03-05 15:30:00|33.65|33.67|31|31|N/A
GB00BZ1G4322|2018-03-05 09:30:00|2.15|2.151|540|540|N/A
GB00BZ1G4322|2018-03-05 11:30:00|2.159|2.161|538|537|N/A
GB00BZ1G4322|2018-03-05 13:30:00|2.152|2.153|498|498|N/A
GB00BZ1G4322|2018-03-05 15:30:00|2.139|2.14|501|501|N/A
GB00BLDYK618|2018-03-05 09:30:00|4.552|4.554|255|255|N/A
GB00BLDYK618|2018-03-05 11:30:00|4.584|4.588|253|253|N/A
GB00BLDYK618|2018-03-05 13:30:00|4.582|4.586|234|234|N/A
GB00BLDYK618|2018-03-05 15:30:00|4.552|4.556|235|235|N/A
GB0002395811|2018-03-05 09:30:00|23.95|24.05|48|48|N/A
GB0002395811|2018-03-05 11:30:00|23.95|24|48|48|N/A
GB0002395811|2018-03-05 13:30:00|23.95|24|44|44|N/A
GB0002395811|2018-03-05 15:30:00|23.85|23.95|44|44|N/A
NL0009432491|2018-03-05 09:30:00|37.56|37.58|34|34|N/A
NL0009432491|2018-03-05 11:30:00|37.47|37.49|34|34|N/A
NL0009432491|2018-03-05 13:30:00|37.61|37.62|31|31|N/A
NL0009432491|2018-03-05 15:30:00|37.59|37.62|31|31|N/A
FR0000120404|2018-03-05 09:30:00|45.8|45.81|28|28|N/A
FR0000120404|2018-03-05 11:30:00|45.88|45.9|28|28|N/A
FR0000120404|2018-03-05 13:30:00|45.45|45.46|26|26|N/A
FR0000120404|2018-03-05 15:30:00|45.23|45.24|26|26|N/A
GB0004082847|2018-03-05 09:30:00|7.764|7.766|149|149|N/A
GB0004082847|2018-03-05 11:30:00|7.775|7.776|149|149|N/A
GB0004082847|2018-03-05 13:30:00|7.764|7.766|138|138|N/A
GB0004082847|2018-03-05 15:30:00|7.709|7.71|139|139|N/A
FR0000121220|2018-03-05 09:30:00|99.78|99.82|13|13|N/A
FR0000121220|2018-03-05 11:30:00|100.1|100.15|12|12|N/A
FR0000121220|2018-03-05 13:30:00|100.3|100.35|11|11|N/A
FR0000121220|2018-03-05 15:30:00|100.25|100.3|11|11|N/A
NL0000303709|2018-03-05 09:30:00|5.432|5.434|239|239|N/A
NL0000303709|2018-03-05 11:30:00|5.46|5.462|238|238|N/A
NL0000303709|2018-03-05 13:30:00|5.458|5.46|219|219|N/A
NL0000303709|2018-03-05 15:30:00|5.454|5.458|220|219|N/A
NL0000888691|2018-03-05 09:30:00|36.6|36.7|35|35|N/A
NL0000888691|2018-03-05 11:30:00|36.7|36.76|35|35|N/A
NL0000888691|2018-03-05 13:30:00|36.58|36.62|32|32|N/A
NL0000888691|2018-03-05 15:30:00|35.94|35.98|33|33|N/A
GB0008706128|2018-03-05 09:30:00|0.6681|0.6683|1740|1739|N/A
GB0008706128|2018-03-05 11:30:00|0.6712|0.6713|1732|1731|N/A
GB0008706128|2018-03-05 13:30:00|0.6677|0.6678|1607|1607|N/A
GB0008706128|2018-03-05 15:30:00|0.6666|0.6667|1609|1609|N/A
GB0008829292|2018-03-05 09:30:00|7.67|7.69|151|151|N/A
GB0008829292|2018-03-05 11:30:00|7.67|7.69|151|151|N/A
GB0008829292|2018-03-05 13:30:00|7.61|7.63|141|140|N/A
GB0008829292|2018-03-05 15:30:00|7.62|7.63|140|140|N/A
GB00B1YW4409|2018-03-05 09:30:00|9.106|9.108|127|127|N/A
GB00B1YW4409|2018-03-05 11:30:00|9.17|9.174|126|126|N/A
GB00B1YW4409|2018-03-05 13:30:00|9.188|9.192|116|116|N/A
GB00B1YW4409|2018-03-05 15:30:00|9.184|9.188|116|116|N/A
BE0165385973|2018-03-05 09:30:00|85.35|85.5|15|15|N/A
BE0165385973|2018-03-05 11:30:00|85.8|85.9|15|15|N/A
BE0165385973|2018-03-05 13:30:00|85.95|86.05|13|13|N/A
BE0165385973|2018-03-05 15:30:00|85.7|85.75|14|13|N/A
GB0059822006|2018-03-05 09:30:00|24.16|24.19|53|53|N/A
GB0059822006|2018-03-05 11:30:00|24.78|24.81|52|52|N/A
GB0059822006|2018-03-05 13:30:00|24.79|24.82|48|48|N/A
GB0059822006|2018-03-05 15:30:00|24.9|24.92|48|48|N/A
GB00B01FLG62|2018-03-05 09:30:00|21.5|21.55|450|449|N/A
GB00B01FLG62|2018-03-05 11:30:00|21.63|21.67|447|446|N/A
GB00B01FLG62|2018-03-05 13:30:00|21.58|21.63|414|413|N/A
GB00B01FLG62|2018-03-05 15:30:00|21.54|21.58|415|414|N/A
DE000BAY0017|2018-03-05 09:30:00|92.17|92.19|14|14|N/A
DE000BAY0017|2018-03-05 11:30:00|92.85|92.86|14|14|N/A
DE000BAY0017|2018-03-05 13:30:00|93.11|93.12|12|12|N/A
DE000BAY0017|2018-03-05 15:30:00|93.47|93.48|12|12|N/A
DE0007480204|2018-03-05 09:30:00|29.7|29.74|43|43|N/A
DE0007480204|2018-03-05 11:30:00|29.92|29.96|43|43|N/A
DE0007480204|2018-03-05 13:30:00|29.9|29.92|40|40|N/A
DE0007480204|2018-03-05 15:30:00|29.86|29.9|40|40|N/A
NL0000852564|2018-03-05 09:30:00|39.65|39.67|32|32|N/A
NL0000852564|2018-03-05 11:30:00|40.12|40.13|32|32|N/A
NL0000852564|2018-03-05 13:30:00|40.63|40.65|29|29|N/A
NL0000852564|2018-03-05 15:30:00|40.6|40.61|29|29|N/A
ES0176252718|2018-03-05 09:30:00|11.92|11.94|109|108|N/A
ES0176252718|2018-03-05 11:30:00|11.91|11.93|109|108|N/A
ES0176252718|2018-03-05 13:30:00|11.91|11.93|100|100|N/A
ES0176252718|2018-03-05 15:30:00|11.72|11.73|102|102|N/A
DE0005190003|2018-03-05 09:30:00|82.58|82.6|15|15|N/A
DE0005190003|2018-03-05 11:30:00|83.02|83.04|15|15|N/A
DE0005190003|2018-03-05 13:30:00|82.42|82.44|14|14|N/A
DE0005190003|2018-03-05 15:30:00|82.52|82.54|14|14|N/A
FR0000120644|2018-03-05 09:30:00|63.95|63.97|20|20|N/A
FR0000120644|2018-03-05 11:30:00|64.23|64.25|20|20|N/A
FR0000120644|2018-03-05 13:30:00|64.39|64.4|18|18|N/A
FR0000120644|2018-03-05 15:30:00|64.6|64.61|18|18|N/A
ES0113307062|2018-03-05 09:30:00|3.79|3.792|343|342|N/A
ES0113307062|2018-03-05 11:30:00|3.841|3.842|338|338|N/A
ES0113307062|2018-03-05 13:30:00|3.804|3.805|315|315|N/A
ES0113307062|2018-03-05 15:30:00|3.79|3.791|316|316|N/A
DE0007257503|2018-03-05 09:30:00|10.515|10.53|123|123|N/A
DE0007257503|2018-03-05 11:30:00|10.5|10.51|123|123|N/A
DE0007257503|2018-03-05 13:30:00|10.505|10.51|114|114|N/A
DE0007257503|2018-03-05 15:30:00|10.555|10.56|113|113|N/A
FR0000045072|2018-03-05 09:30:00|13.63|13.635|95|95|N/A
FR0000045072|2018-03-05 11:30:00|13.665|13.67|95|95|N/A
FR0000045072|2018-03-05 13:30:00|13.64|13.65|87|87|N/A
FR0000045072|2018-03-05 15:30:00|13.505|13.51|88|88|N/A
DK0060094928|2018-03-05 09:30:00|369.6|369.8|26|26|N/A
DK0060094928|2018-03-05 11:30:00|370.2|370.3|26|26|N/A
DK0060094928|2018-03-05 13:30:00|366.9|367|24|24|N/A
DK0060094928|2018-03-05 15:30:00|366.8|367|24|24|N/A
FR0013018124|2018-03-05 09:30:00|9.14|9.18|142|141|N/A
FR0013018124|2018-03-05 11:30:00|9.065|9.095|143|142|N/A
FR0013018124|2018-03-05 13:30:00|9.07|9.105|132|131|N/A
FR0013018124|2018-03-05 15:30:00|9.065|9.09|132|132|N/A
DK0010272202|2018-03-05 09:30:00|1223|1224.5|7|7|N/A
DK0010272202|2018-03-05 11:30:00|1236.5|1237.5|7|7|N/A
DK0010272202|2018-03-05 13:30:00|1237.5|1238|7|7|N/A
DK0010272202|2018-03-05 15:30:00|1237.5|1238|7|7|N/A
NO0010199151|2018-03-05 09:30:00|24.96|24.99|500|499|N/A
NO0010199151|2018-03-05 11:30:00|25|25.06|499|498|N/A
NO0010199151|2018-03-05 13:30:00|25.24|25.25|456|456|N/A
IT0000072618|2018-03-05 09:30:00|2.9025|2.903|447|447|N/A
IT0000072618|2018-03-05 11:30:00|2.959|2.96|439|439|N/A
IT0000072618|2018-03-05 13:30:00|2.948|2.949|407|406|N/A
IT0000072618|2018-03-05 15:30:00|2.929|2.9295|409|409|N/A
BE0003797140|2018-03-05 09:30:00|90.64|90.66|14|14|N/A
BE0003797140|2018-03-05 11:30:00|91.1|91.14|14|14|N/A
BE0003797140|2018-03-05 13:30:00|91.14|91.18|13|13|N/A
BE0003797140|2018-03-05 15:30:00|91.02|91.04|13|13|N/A
FO0000000179|2018-03-05 09:30:00|397|397.6|31|31|N/A
FO0000000179|2018-03-05 11:30:00|397.2|397.6|31|31|N/A
FO0000000179|2018-03-05 13:30:00|398|398.6|28|28|N/A
DE0005439004|2018-03-05 09:30:00|217.2|217.3|5|5|N/A
DE0005439004|2018-03-05 11:30:00|217.6|217.7|5|5|N/A
DE0005439004|2018-03-05 13:30:00|216.8|216.9|5|5|N/A
DE0005439004|2018-03-05 15:30:00|215.6|215.8|5|5|N/A
DK0010272632|2018-03-05 09:30:00|207.3|207.5|46|46|N/A
DK0010272632|2018-03-05 11:30:00|207.5|207.6|46|46|N/A
DK0010272632|2018-03-05 13:30:00|208.2|208.4|42|42|N/A
DK0010272632|2018-03-05 15:30:00|207.5|207.6|43|43|N/A
DE000KC01000|2018-03-05 09:30:00|10.68|10.69|121|121|N/A
DE000KC01000|2018-03-05 11:30:00|10.65|10.68|122|121|N/A
DE000KC01000|2018-03-05 13:30:00|10.64|10.65|112|112|N/A
DE000KC01000|2018-03-05 15:30:00|10.49|10.51|114|114|N/A
NO0003921009|2018-03-05 09:30:00|10.465|10.47|1192|1192|N/A
NO0003921009|2018-03-05 11:30:00|10.51|10.515|1187|1186|N/A
NO0003921009|2018-03-05 13:30:00|10.58|10.59|1088|1087|N/A
FR0013280286|2018-03-05 09:30:00|63.9|64.1|20|20|N/A
FR0013280286|2018-03-05 11:30:00|64.2|64.4|20|20|N/A
FR0013280286|2018-03-05 13:30:00|64.3|64.5|18|18|N/A
FR0013280286|2018-03-05 15:30:00|64.2|64.4|18|18|N/A
DE0005140008|2018-03-05 09:30:00|12.682|12.688|102|102|N/A
DE0005140008|2018-03-05 11:30:00|12.744|12.746|102|102|N/A
DE0005140008|2018-03-05 13:30:00|12.706|12.71|94|94|N/A
DE0005140008|2018-03-05 15:30:00|12.658|12.66|94|94|N/A
CH0011339204|2018-03-05 09:30:00|20.95|21.05|71|71|N/A
CH0011339204|2018-03-05 11:30:00|20.95|21.05|71|71|N/A
CH0011339204|2018-03-05 13:30:00|20.95|21.05|66|65|N/A
CH0011339204|2018-03-05 15:30:00|20.8|20.9|66|66|N/A
SE0000170375|2018-03-05 09:30:00|123.6|123.7|107|106|N/A
SE0000170375|2018-03-05 11:30:00|123.6|123.8|107|106|N/A
SE0000170375|2018-03-05 13:30:00|123.4|123.5|98|98|N/A
SE0000170375|2018-03-05 15:30:00|123.5|123.7|98|98|N/A
ES0173093024|2018-03-05 09:30:00|15.78|15.79|82|82|N/A
ES0173093024|2018-03-05 11:30:00|15.925|15.93|81|81|N/A
ES0173093024|2018-03-05 13:30:00|15.915|15.92|75|75|N/A
ES0173093024|2018-03-05 15:30:00|15.955|15.965|75|75|N/A
IT0001137345|2018-03-05 09:30:00|10.01|10.03|129|129|N/A
IT0001137345|2018-03-05 11:30:00|10|10.01|130|129|N/A
IT0001137345|2018-03-05 13:30:00|9.99|10|120|120|N/A
IT0001137345|2018-03-05 15:30:00|9.92|9.935|120|120|N/A
GB00BLWF0R63|2018-03-05 09:30:00|1.706|1.716|681|677|N/A
GB00BLWF0R63|2018-03-05 11:30:00|1.704|1.712|682|679|N/A
GB00BLWF0R63|2018-03-05 13:30:00|1.712|1.72|626|623|N/A
GB00BLWF0R63|2018-03-05 15:30:00|1.718|1.722|624|623|N/A
NL0012059018|2018-03-05 09:30:00|55.3|55.36|23|23|N/A
NL0012059018|2018-03-05 11:30:00|55.56|55.6|23|23|N/A
NL0012059018|2018-03-05 13:30:00|56.26|56.3|21|21|N/A
NL0012059018|2018-03-05 15:30:00|55.62|55.66|21|21|N/A
FR0004254035|2018-03-05 09:30:00|121.8|122|10|10|N/A
FR0004254035|2018-03-05 11:30:00|121.8|122|10|10|N/A
SE0000108847|2018-03-05 09:30:00|601.5|602.5|21|21|N/A
SE0000108847|2018-03-05 11:30:00|600.5|601|22|22|N/A
SE0000108847|2018-03-05 13:30:00|603.5|604|20|20|N/A
SE0000108847|2018-03-05 15:30:00|602|603|20|20|N/A
FR0010307819|2018-03-05 09:30:00|61.96|62|20|20|N/A
FR0010307819|2018-03-05 11:30:00|62.38|62.4|20|20|N/A
FR0010307819|2018-03-05 13:30:00|62.46|62.48|19|19|N/A
FR0010307819|2018-03-05 15:30:00|62.42|62.46|19|19|N/A
CH0025751329|2018-03-05 09:30:00|36.32|36.34|41|41|N/A
CH0025751329|2018-03-05 11:30:00|36.74|36.75|40|40|N/A
CH0025751329|2018-03-05 13:30:00|36.69|36.71|37|37|N/A
CH0025751329|2018-03-05 15:30:00|36.51|36.52|37|37|N/A
CH0012100191|2018-03-05 09:30:00|191.5|191.7|7|7|N/A
CH0012100191|2018-03-05 11:30:00|191.7|192|7|7|N/A
CH0012100191|2018-03-05 13:30:00|192.1|192.4|7|7|N/A
CH0012100191|2018-03-05 15:30:00|190.5|190.6|7|7|N/A
CH0012142631|2018-03-05 09:30:00|22.72|22.74|66|66|N/A
CH0012142631|2018-03-05 11:30:00|22.8|22.81|65|65|N/A
CH0012142631|2018-03-05 13:30:00|22.84|22.85|60|60|N/A
CH0012142631|2018-03-05 15:30:00|22.73|22.74|60|60|N/A
CH0012138530|2018-03-05 09:30:00|16.725|16.73|89|89|N/A
CH0012138530|2018-03-05 11:30:00|16.8|16.81|89|89|N/A
CH0012138530|2018-03-05 13:30:00|16.755|16.76|82|82|N/A
CH0012138530|2018-03-05 15:30:00|16.655|16.66|83|83|N/A
CH0030486770|2018-03-05 09:30:00|193.8|194.4|7|7|N/A
CH0030486770|2018-03-05 11:30:00|194.4|194.8|7|7|N/A
CH0030486770|2018-03-05 13:30:00|193.6|194|7|7|N/A
CH0030486770|2018-03-05 15:30:00|192.2|192.6|7|7|N/A
CH0009002962|2018-03-05 09:30:00|1846|1848|1|1|N/A
CH0009002962|2018-03-05 11:30:00|1869|1871|1|1|N/A
CH0009002962|2018-03-05 13:30:00|1863|1865|1|1|N/A
CH0009002962|2018-03-05 15:30:00|1870|1871|1|1|N/A
CH0102659627|2018-03-05 09:30:00|16.98|16.99|88|88|N/A
CH0102659627|2018-03-05 11:30:00|16.97|16.98|88|88|N/A
CH0102659627|2018-03-05 13:30:00|17.08|17.1|81|81|N/A
CH0102659627|2018-03-05 15:30:00|16.91|16.93|81|81|N/A
BE0003755692|2018-03-05 09:30:00|3.888|3.9|334|333|N/A
BE0003755692|2018-03-05 11:30:00|3.876|3.888|335|334|N/A
BE0003755692|2018-03-05 13:30:00|3.862|3.87|310|310|N/A
BE0003755692|2018-03-05 15:30:00|3.856|3.864|311|310|N/A
CH0003671440|2018-03-05 09:30:00|217.8|218.4|6|6|N/A
CH0003671440|2018-03-05 11:30:00|219|219.6|6|6|N/A
CH0003671440|2018-03-05 13:30:00|219.4|219.8|6|6|N/A
CH0003671440|2018-03-05 15:30:00|218|218.6|6|6|N/A
CH0001752309|2018-03-05 09:30:00|1343|1344|1|1|N/A
CH0001752309|2018-03-05 11:30:00|1348|1349|1|1|N/A
CH0001752309|2018-03-05 13:30:00|1348|1349|1|1|N/A
CH0001752309|2018-03-05 15:30:00|1337|1339|1|1|N/A
NO0003055501|2018-03-05 09:30:00|45.7|45.9|273|271|N/A
NO0003055501|2018-03-05 11:30:00|45.9|46.05|271|271|N/A
NO0003055501|2018-03-05 13:30:00|45.85|45.95|251|250|N/A
SE0000825820|2018-03-05 09:30:00|189.8|189.9|69|69|N/A
SE0000825820|2018-03-05 11:30:00|189.9|190.05|69|69|N/A
SE0000825820|2018-03-05 13:30:00|189|189.1|64|64|N/A
SE0000825820|2018-03-05 15:30:00|189.3|189.45|64|64|N/A
CA29382B1022|2018-03-05 09:30:00|2.99|2.994|388|388|N/A
CA29382B1022|2018-03-05 11:30:00|2.962|2.966|392|391|N/A
CA29382B1022|2018-03-05 13:30:00|2.96|2.962|362|362|N/A
CA29382B1022|2018-03-05 15:30:00|2.938|2.942|365|364|N/A
BE0003822393|2018-03-05 09:30:00|50.5|50.6|25|25|N/A
BE0003822393|2018-03-05 11:30:00|50.6|50.7|25|25|N/A
BE0003822393|2018-03-05 13:30:00|50.3|50.4|23|23|N/A
BE0003822393|2018-03-05 15:30:00|50.6|50.7|23|23|N/A
GB0031698896|2018-03-05 09:30:00|3.137|3.139|370|370|N/A
GB0031698896|2018-03-05 11:30:00|3.143|3.145|369|369|N/A
GB0031698896|2018-03-05 13:30:00|3.152|3.153|340|340|N/A
GB0031698896|2018-03-05 15:30:00|3.16|3.162|339|339|N/A
DE000A0CAYB2|2018-03-05 09:30:00|67.2|67.4|19|19|N/A
DE000A0CAYB2|2018-03-05 11:30:00|67.3|67.5|19|19|N/A
DE000A0CAYB2|2018-03-05 13:30:00|67.7|67.8|17|17|N/A
DE000A0CAYB2|2018-03-05 15:30:00|67.6|67.8|17|17|N/A
GB00B126KH97|2018-03-05 09:30:00|0.2838|0.286|4096|4065|N/A
GB00B126KH97|2018-03-05 11:30:00|0.282|0.2828|4122|4110|N/A
GB00B126KH97|2018-03-05 13:30:00|0.2824|0.2832|3800|3789|N/A
GB00B126KH97|2018-03-05 15:30:00|0.2776|0.278|3865|3860|N/A
CH0025238863|2018-03-05 09:30:00|149.45|149.55|10|10|N/A
CH0025238863|2018-03-05 11:30:00|149.4|149.45|10|10|N/A
CH0025238863|2018-03-05 13:30:00|149.85|149.9|9|9|N/A
CH0025238863|2018-03-05 15:30:00|149.2|149.25|9|9|N/A
NL0010273215|2018-03-05 09:30:00|157.35|157.4|8|8|N/A
NL0010273215|2018-03-05 11:30:00|157.85|157.95|8|8|N/A
NL0010273215|2018-03-05 13:30:00|158.6|158.65|7|7|N/A
NL0010273215|2018-03-05 15:30:00|158.6|158.7|7|7|N/A
ES0113211835|2018-03-05 09:30:00|6.603|6.606|196|196|N/A
ES0113211835|2018-03-05 11:30:00|6.66|6.662|195|195|N/A
ES0113211835|2018-03-05 13:30:00|6.632|6.634|180|180|N/A
ES0113211835|2018-03-05 15:30:00|6.585|6.587|182|182|N/A
NO0003053605|2018-03-05 09:30:00|65.92|65.96|189|189|N/A
NO0003053605|2018-03-05 11:30:00|66.52|66.58|187|187|N/A
NO0003053605|2018-03-05 13:30:00|66.74|66.78|172|172|N/A
NO0005806802|2018-03-05 09:30:00|85.9|86.1|145|144|N/A
NO0005806802|2018-03-05 11:30:00|85.7|85.8|145|145|N/A
NO0005806802|2018-03-05 13:30:00|85.9|86.1|134|133|N/A
FI0009800643|2018-03-05 09:30:00|6.98|6.985|186|186|N/A
FI0009800643|2018-03-05 11:30:00|7.02|7.03|185|184|N/A
FI0009800643|2018-03-05 13:30:00|6.995|7.005|171|171|N/A
FI0009800643|2018-03-05 15:30:00|6.945|6.95|172|172|N/A
DE0006602006|2018-03-05 09:30:00|37.22|37.24|34|34|N/A
DE0006602006|2018-03-05 11:30:00|37.44|37.46|34|34|N/A
DE0006602006|2018-03-05 13:30:00|37.54|37.55|31|31|N/A
DE0006602006|2018-03-05 15:30:00|37.51|37.53|31|31|N/A
FR0000121261|2018-03-05 09:30:00|121.35|121.4|10|10|N/A
FR0000121261|2018-03-05 11:30:00|121.8|121.9|10|10|N/A
FR0000121261|2018-03-05 13:30:00|121.4|121.45|9|9|N/A
FR0000121261|2018-03-05 15:30:00|120.65|120.7|9|9|N/A
FR0000130577|2018-03-05 09:30:00|58.82|58.84|22|22|N/A
FR0000130577|2018-03-05 11:30:00|58.78|58.8|22|22|N/A
FR0000130577|2018-03-05 13:30:00|58.86|58.9|20|20|N/A
FR0000130577|2018-03-05 15:30:00|58.84|58.86|20|20|N/A
IT0005108763|2018-03-05 09:30:00|0.008|0.0081|162532|160525|N/A
IT0005108763|2018-03-05 11:30:00|0.0082|0.0083|158568|156657|N/A
IT0005108763|2018-03-05 13:30:00|0.0082|0.0083|146370|144607|N/A
IT0005108763|2018-03-05 15:30:00|0.0082|0.0083|146370|144607|N/A
SE0001852419|2018-03-05 09:30:00|66.3|66.5|199|198|N/A
SE0001852419|2018-03-05 11:30:00|67.4|67.6|196|195|N/A
SE0001852419|2018-03-05 13:30:00|66.8|67|182|182|N/A
SE0001852419|2018-03-05 15:30:00|66.7|66.9|183|182|N/A
GB00B2987V85|2018-03-05 09:30:00|41.99|42.02|27|27|N/A
GB00B2987V85|2018-03-05 11:30:00|41.96|41.98|27|27|N/A
GB00B2987V85|2018-03-05 13:30:00|42.07|42.09|25|25|N/A
GB00B2987V85|2018-03-05 15:30:00|42.12|42.14|25|25|N/A
DE0007010803|2018-03-05 09:30:00|508.5|509.5|2|2|N/A
DE0007010803|2018-03-05 11:30:00|509.5|510.5|2|2|N/A
DE0007010803|2018-03-05 13:30:00|508.5|509.5|2|2|N/A
DE0007010803|2018-03-05 15:30:00|506|507|2|2|N/A
SE0002683557|2018-03-05 09:30:00|291.2|291.6|45|45|N/A
SE0002683557|2018-03-05 11:30:00|292.6|292.8|45|45|N/A
SE0002683557|2018-03-05 13:30:00|292.6|293|41|41|N/A
SE0002683557|2018-03-05 15:30:00|291.6|292|41|41|N/A
GB00BMJ6DW54|2018-03-05 09:30:00|6.988|6.992|166|166|N/A
GB00BMJ6DW54|2018-03-05 11:30:00|7.002|7.004|166|165|N/A
GB00BMJ6DW54|2018-03-05 13:30:00|7.026|7.03|152|152|N/A
GB00BMJ6DW54|2018-03-05 15:30:00|7.022|7.024|152|152|N/A
FI4000074984|2018-03-05 09:30:00|16.94|16.96|76|76|N/A
FI4000074984|2018-03-05 11:30:00|17|17.02|76|76|N/A
FI4000074984|2018-03-05 13:30:00|17.05|17.06|70|70|N/A
FI4000074984|2018-03-05 15:30:00|17.02|17.03|70|70|N/A
CH0033361673|2018-03-05 09:30:00|200.8|201|7|7|N/A
CH0033361673|2018-03-05 11:30:00|203.6|204|7|7|N/A
CH0033361673|2018-03-05 13:30:00|205.6|206|6|6|N/A
CH0033361673|2018-03-05 15:30:00|207.2|207.4|6|6|N/A
IT0003121677|2018-03-05 09:30:00|7.11|7.12|182|182|N/A
IT0003121677|2018-03-05 11:30:00|7.22|7.25|180|179|N/A
IT0003121677|2018-03-05 13:30:00|7.26|7.27|165|165|N/A
IT0003121677|2018-03-05 15:30:00|7.2|7.21|166|166|N/A
BE0003764785|2018-03-05 09:30:00|141.9|142.1|9|9|N/A
BE0003764785|2018-03-05 11:30:00|142.2|142.3|9|9|N/A
BE0003764785|2018-03-05 13:30:00|142.4|142.5|8|8|N/A
BE0003764785|2018-03-05 15:30:00|141.8|142|8|8|N/A
GB0007990962|2018-03-05 09:30:00|9.57|9.58|121|121|N/A
GB0007990962|2018-03-05 11:30:00|9.59|9.6|121|121|N/A
GB0007990962|2018-03-05 13:30:00|9.59|9.595|111|111|N/A
GB0007990962|2018-03-05 15:30:00|9.6|9.605|111|111|N/A
NL0000289213|2018-03-05 09:30:00|30.62|30.63|42|42|N/A
NL0000289213|2018-03-05 11:30:00|30.63|30.66|42|42|N/A
NL0000289213|2018-03-05 13:30:00|30.59|30.61|39|39|N/A
NL0000289213|2018-03-05 15:30:00|30.6|30.62|39|39|N/A
FI0009007835|2018-03-05 09:30:00|25.47|25.48|51|51|N/A
FI0009007835|2018-03-05 11:30:00|25.51|25.53|50|50|N/A
FI0009007835|2018-03-05 13:30:00|25.36|25.38|47|47|N/A
FI0009007835|2018-03-05 15:30:00|25.3|25.31|47|47|N/A
NL0000009538|2018-03-05 09:30:00|30.92|30.925|42|42|N/A
NL0000009538|2018-03-05 11:30:00|31.025|31.035|41|41|N/A
NL0000009538|2018-03-05 13:30:00|31.01|31.015|38|38|N/A
NL0000009538|2018-03-05 15:30:00|30.99|31|38|38|N/A
IT0001078911|2018-03-05 09:30:00|26.24|26.32|49|49|N/A
IT0001078911|2018-03-05 11:30:00|26.36|26.4|49|49|N/A
IT0001078911|2018-03-05 13:30:00|26.52|26.56|45|45|N/A
IT0001078911|2018-03-05 15:30:00|26.5|26.52|45|45|N/A
CH0012829898|2018-03-05 09:30:00|747|748|2|2|N/A
CH0012829898|2018-03-05 11:30:00|750|750.5|2|2|N/A
CH0012829898|2018-03-05 13:30:00|745.5|747|1|1|N/A
CH0012829898|2018-03-05 15:30:00|743|744|1|1|N/A
DK0010234467|2018-03-05 09:30:00|409.2|409.5|23|23|N/A
DK0010234467|2018-03-05 11:30:00|408.3|408.6|23|23|N/A
DK0010234467|2018-03-05 13:30:00|407.7|407.9|21|21|N/A
DK0010234467|2018-03-05 15:30:00|404.6|404.8|22|22|N/A
IT0001157020|2018-03-05 09:30:00|16.58|16.61|78|78|N/A
IT0001157020|2018-03-05 11:30:00|16.75|16.79|77|77|N/A
IT0001157020|2018-03-05 13:30:00|16.75|16.77|71|71|N/A
IT0001157020|2018-03-05 15:30:00|16.83|16.85|71|71|N/A
GB0004866223|2018-03-05 09:30:00|8.91|8.97|130|129|N/A
GB0004866223|2018-03-05 11:30:00|8.94|8.96|130|129|N/A
GB0004866223|2018-03-05 13:30:00|8.91|8.93|120|120|N/A
GB0004866223|2018-03-05 15:30:00|8.87|8.9|120|120|N/A
GB0007197378|2018-03-05 09:30:00|7.828|7.832|148|148|N/A
GB0007197378|2018-03-05 11:30:00|7.792|7.796|149|149|N/A
GB0007197378|2018-03-05 13:30:00|7.786|7.792|137|137|N/A
GB0007197378|2018-03-05 15:30:00|7.746|7.75|138|138|N/A
FR0000130403|2018-03-05 09:30:00|304.1|304.4|4|4|N/A
FR0000130403|2018-03-05 11:30:00|304.9|305.2|4|4|N/A
FR0000130403|2018-03-05 13:30:00|305.3|305.5|3|3|N/A
FR0000130403|2018-03-05 15:30:00|304.8|305|3|3|N/A
FR0000130452|2018-03-05 09:30:00|89.18|89.22|14|14|N/A
FR0000130452|2018-03-05 11:30:00|89.56|89.6|14|14|N/A
FR0000130452|2018-03-05 13:30:00|89.6|89.62|13|13|N/A
FR0000130452|2018-03-05 15:30:00|89.44|89.5|13|13|N/A
CH0012268360|2018-03-05 09:30:00|9.95|9.98|150|150|N/A
CH0012268360|2018-03-05 11:30:00|9.91|9.96|151|150|N/A
CH0012268360|2018-03-05 13:30:00|9.95|9.99|139|138|N/A
CH0012268360|2018-03-05 15:30:00|9.97|9.99|139|138|N/A
IT0000076502|2018-03-05 09:30:00|23.05|23.1|56|56|N/A
IT0000076502|2018-03-05 11:30:00|22.95|23|56|56|N/A
IT0000076502|2018-03-05 13:30:00|22.95|23.05|52|52|N/A
IT0000076502|2018-03-05 15:30:00|22.85|22.9|52|52|N/A
NL0010583399|2018-03-05 09:30:00|25.12|25.18|51|51|N/A
NL0010583399|2018-03-05 11:30:00|25.36|25.38|51|51|N/A
NL0010583399|2018-03-05 13:30:00|25.38|25.42|47|47|N/A
NL0010583399|2018-03-05 15:30:00|25.52|25.54|47|46|N/A
DE0007236101|2018-03-05 09:30:00|102.6|102.62|38|38|N/A
DE0007236101|2018-03-05 11:30:00|103.06|103.1|37|37|N/A
DE0007236101|2018-03-05 13:30:00|103.12|103.14|34|34|N/A
DE0007236101|2018-03-05 15:30:00|103.16|103.18|34|34|N/A
SE0000108227|2018-03-05 09:30:00|164.85|164.95|80|80|N/A
SE0000108227|2018-03-05 11:30:00|165.3|165.4|80|80|N/A
SE0000108227|2018-03-05 13:30:00|165.15|165.2|73|73|N/A
SE0000108227|2018-03-05 15:30:00|164.8|164.85|74|74|N/A
FR0000121147|2018-03-05 09:30:00|63.78|63.82|20|20|N/A
FR0000121147|2018-03-05 11:30:00|63.84|63.88|20|20|N/A
FR0000121147|2018-03-05 13:30:00|63.6|63.64|18|18|N/A
FR0000121147|2018-03-05 15:30:00|62.82|62.84|19|19|N/A
GB00B82YXW83|2018-03-05 09:30:00|6.1|6.11|190|190|N/A
GB00B82YXW83|2018-03-05 11:30:00|6.04|6.05|192|192|N/A
GB00B82YXW83|2018-03-05 13:30:00|6.045|6.05|177|177|N/A
GB00B82YXW83|2018-03-05 15:30:00|6.07|6.075|176|176|N/A
FI0009000681|2018-03-05 09:30:00|47.79|47.85|276|276|N/A
FI0009000681|2018-03-05 11:30:00|47.87|47.92|276|276|N/A
FI0009000681|2018-03-05 13:30:00|48.07|48.08|254|254|N/A
FI0009000681|2018-03-05 15:30:00|48.27|48.3|253|252|N/A
CH0126881561|2018-03-05 09:30:00|93.52|93.54|16|16|N/A
CH0126881561|2018-03-05 11:30:00|93.9|93.92|15|15|N/A
CH0126881561|2018-03-05 13:30:00|94.18|94.2|14|14|N/A
CH0126881561|2018-03-05 15:30:00|94.32|94.34|14|14|N/A
CH0008837566|2018-03-05 09:30:00|156.3|156.5|9|9|N/A
CH0008837566|2018-03-05 11:30:00|157.8|157.9|9|9|N/A
CH0008837566|2018-03-05 13:30:00|158.9|159|8|8|N/A
CH0008837566|2018-03-05 15:30:00|159|159.1|8|8|N/A
ES0171996087|2018-03-05 09:30:00|21.75|21.76|59|59|N/A
ES0171996087|2018-03-05 11:30:00|22.02|22.03|59|59|N/A
ES0171996087|2018-03-05 13:30:00|22.23|22.24|53|53|N/A
ES0171996087|2018-03-05 15:30:00|22.28|22.3|53|53|N/A
FR0000121667|2018-03-05 09:30:00|112.45|112.5|11|11|N/A
FR0000121667|2018-03-05 11:30:00|112.5|112.55|11|11|N/A
FR0000121667|2018-03-05 13:30:00|112.55|112.6|10|10|N/A
FR0000121667|2018-03-05 15:30:00|112.75|112.8|10|10|N/A
ES0132105018|2018-03-05 09:30:00|12.1|12.11|107|107|N/A
ES0132105018|2018-03-05 11:30:00|12.15|12.16|107|106|N/A
ES0132105018|2018-03-05 13:30:00|12.065|12.075|99|99|N/A
ES0132105018|2018-03-05 15:30:00|11.98|11.985|100|100|N/A
ES0109427734|2018-03-05 09:30:00|8.21|8.24|158|157|N/A
ES0109427734|2018-03-05 11:30:00|8.175|8.195|159|158|N/A
ES0109427734|2018-03-05 13:30:00|8.245|8.255|145|145|N/A
ES0109427734|2018-03-05 15:30:00|8.2|8.21|146|146|N/A
GB0009744060|2018-03-05 09:30:00|10.3|10.34|112|112|N/A
GB0009744060|2018-03-05 11:30:00|10.34|10.36|112|112|N/A
GB0009744060|2018-03-05 13:30:00|10.32|10.36|103|103|N/A
GB0009744060|2018-03-05 15:30:00|10.3|10.34|104|103|N/A
ES0139140174|2018-03-05 09:30:00|8.64|8.65|150|150|N/A
ES0139140174|2018-03-05 11:30:00|8.675|8.68|149|149|N/A
ES0139140174|2018-03-05 13:30:00|8.66|8.67|138|138|N/A
ES0139140174|2018-03-05 15:30:00|8.66|8.665|138|138|N/A
FI0009000202|2018-03-05 09:30:00|47.14|47.16|27|27|N/A
FI0009000202|2018-03-05 11:30:00|47.23|47.25|27|27|N/A
FI0009000202|2018-03-05 13:30:00|47.14|47.15|25|25|N/A
FI0009000202|2018-03-05 15:30:00|47.13|47.15|25|25|N/A
FR0000034639|2018-03-05 09:30:00|14.02|14.04|92|92|N/A
FR0000034639|2018-03-05 11:30:00|13.97|13.98|93|93|N/A
FR0000034639|2018-03-05 13:30:00|14.04|14.06|85|85|N/A
FR0000034639|2018-03-05 15:30:00|14.07|14.08|85|85|N/A
FR0000121725|2018-03-05 09:30:00|1398|1401|1|1|N/A
FR0000121725|2018-03-05 11:30:00|1391|1393|1|1|N/A
FR0000121725|2018-03-05 13:30:00|1390|1392|1|1|N/A
FR0000121725|2018-03-05 15:30:00|1389|1390|1|1|N/A
ES0109067019|2018-03-05 09:30:00|56.74|56.78|22|22|N/A
ES0109067019|2018-03-05 11:30:00|57.12|57.18|22|22|N/A
ES0109067019|2018-03-05 13:30:00|57.28|57.32|20|20|N/A
ES0109067019|2018-03-05 15:30:00|57.24|57.26|20|20|N/A
DK0060477503|2018-03-05 09:30:00|285.4|285.6|33|33|N/A
DK0060477503|2018-03-05 11:30:00|286.2|286.4|33|33|N/A
DK0060477503|2018-03-05 13:30:00|286.6|287|31|31|N/A
DK0060477503|2018-03-05 15:30:00|287|287.2|31|31|N/A
SE0000872095|2018-03-05 09:30:00|136.15|136.25|97|97|N/A
SE0000872095|2018-03-05 11:30:00|135.7|135.85|97|97|N/A
SE0000872095|2018-03-05 13:30:00|135.65|135.8|90|89|N/A
SE0000872095|2018-03-05 15:30:00|135.6|135.7|90|90|N/A
BE0003826436|2018-03-05 09:30:00|55.25|55.35|23|23|N/A
BE0003826436|2018-03-05 11:30:00|55.4|55.45|23|23|N/A
BE0003826436|2018-03-05 13:30:00|55.4|55.45|21|21|N/A
BE0003826436|2018-03-05 15:30:00|55.3|55.35|21|21|N/A
FI0009000681|2018-03-05 09:30:00|4.7|4.702|276|276|N/A
FI0009000681|2018-03-05 11:30:00|4.712|4.713|275|275|N/A
FI0009000681|2018-03-05 13:30:00|4.732|4.733|253|253|N/A
FI0009000681|2018-03-05 15:30:00|4.742|4.743|253|253|N/A
BE0003790079|2018-03-05 09:30:00|99|99.2|13|13|N/A
BE0003790079|2018-03-05 11:30:00|99.6|99.9|13|13|N/A
BE0003790079|2018-03-05 13:30:00|99.4|99.7|12|12|N/A
BE0003790079|2018-03-05 15:30:00|99.4|99.5|12|12|N/A
DE0007235301|2018-03-05 09:30:00|11.14|11.17|116|116|N/A
DE0007235301|2018-03-05 11:30:00|11.21|11.24|115|115|N/A
DE0007235301|2018-03-05 13:30:00|11.23|11.26|106|106|N/A
DE0007235301|2018-03-05 15:30:00|11.06|11.09|108|108|N/A
IT0001049623|2018-03-05 09:30:00|69.45|69.6|18|18|N/A
IT0001049623|2018-03-05 11:30:00|70|70.05|18|18|N/A
IT0001049623|2018-03-05 13:30:00|70.1|70.25|17|17|N/A
IT0001049623|2018-03-05 15:30:00|70.25|70.35|17|17|N/A
CH0000816824|2018-03-05 09:30:00|15.66|15.67|95|95|N/A
CH0000816824|2018-03-05 11:30:00|15.65|15.66|95|95|N/A
CH0000816824|2018-03-05 13:30:00|15.57|15.59|89|88|N/A
CH0000816824|2018-03-05 15:30:00|15.41|15.43|89|89|N/A
SE0006886768|2018-03-05 09:30:00|300.9|301|43|43|N/A
SE0006886768|2018-03-05 11:30:00|303.1|303.2|43|43|N/A
SE0006886768|2018-03-05 13:30:00|303.9|304|40|40|N/A
SE0006886768|2018-03-05 15:30:00|302.3|302.5|40|40|N/A
FR0010040865|2018-03-05 09:30:00|141.2|141.4|9|9|N/A
FR0010040865|2018-03-05 11:30:00|140.8|141|9|9|N/A
FR0010040865|2018-03-05 13:30:00|140|140.1|8|8|N/A
FR0010040865|2018-03-05 15:30:00|141|141.1|8|8|N/A
SE0007074281|2018-03-05 09:30:00|74.5|74.6|177|177|N/A
SE0007074281|2018-03-05 11:30:00|74.85|74.95|176|176|N/A
SE0007074281|2018-03-05 13:30:00|75.35|75.4|162|162|N/A
SE0007074281|2018-03-05 15:30:00|75.25|75.3|162|162|N/A
GB00B53P2009|2018-03-05 09:30:00|5.082|5.086|228|228|N/A
GB00B53P2009|2018-03-05 11:30:00|5.142|5.146|226|225|N/A
GB00B53P2009|2018-03-05 13:30:00|5.16|5.164|207|207|N/A
GB00B53P2009|2018-03-05 15:30:00|5.14|5.144|208|208|N/A
FR0000130650|2018-03-05 09:30:00|103.3|103.4|12|12|N/A
FR0000130650|2018-03-05 11:30:00|104.2|104.3|12|12|N/A
FR0000130650|2018-03-05 13:30:00|104.6|104.7|11|11|N/A
FR0000130650|2018-03-05 15:30:00|104.1|104.15|11|11|N/A
GB0002869419|2018-03-05 09:30:00|8.385|8.4|138|138|N/A
GB0002869419|2018-03-05 11:30:00|8.385|8.4|138|138|N/A
GB0002869419|2018-03-05 13:30:00|8.39|8.405|127|127|N/A
GB0002869419|2018-03-05 15:30:00|8.46|8.475|126|126|N/A
NL0000009132|2018-03-05 09:30:00|76.76|76.8|16|16|N/A
NL0000009132|2018-03-05 11:30:00|77.06|77.08|16|16|N/A
NL0000009132|2018-03-05 13:30:00|77.26|77.3|15|15|N/A
NL0000009132|2018-03-05 15:30:00|77.62|77.66|15|15|N/A
FR0000184798|2018-03-05 09:30:00|97.48|97.58|13|13|N/A
FR0000184798|2018-03-05 11:30:00|98.2|98.26|13|13|N/A
FR0000184798|2018-03-05 13:30:00|98.06|98.12|12|12|N/A
FR0000184798|2018-03-05 15:30:00|98.14|98.18|12|12|N/A
FI0009014575|2018-03-05 09:30:00|7.806|7.816|166|166|N/A
FI0009014575|2018-03-05 11:30:00|7.79|7.796|166|166|N/A
FI0009014575|2018-03-05 13:30:00|7.716|7.724|155|155|N/A
FI0009014575|2018-03-05 15:30:00|7.632|7.636|157|157|N/A
IT0004712375|2018-03-05 09:30:00|21.97|22|59|59|N/A
IT0004712375|2018-03-05 11:30:00|22.1|22.11|58|58|N/A
IT0004712375|2018-03-05 13:30:00|22.15|22.17|54|54|N/A
IT0004712375|2018-03-05 15:30:00|21.88|21.9|54|54|N/A
BE0974294267|2018-03-05 09:30:00|5.635|5.65|230|230|N/A
BE0974294267|2018-03-05 11:30:00|5.625|5.64|231|230|N/A
BE0974294267|2018-03-05 13:30:00|5.68|5.695|211|210|N/A
BE0974294267|2018-03-05 15:30:00|5.62|5.63|213|213|N/A
NL0000400653|2018-03-05 09:30:00|49.68|49.7|26|26|N/A
NL0000400653|2018-03-05 11:30:00|49.69|49.7|26|26|N/A
NL0000400653|2018-03-05 13:30:00|49.71|49.73|24|24|N/A
NL0000400653|2018-03-05 15:30:00|49.8|49.81|24|24|N/A
LU1598757687|2018-03-05 09:30:00|26.82|26.85|48|48|N/A
LU1598757687|2018-03-05 11:30:00|26.695|26.72|48|48|N/A
LU1598757687|2018-03-05 13:30:00|26.515|26.545|45|45|N/A
LU1598757687|2018-03-05 15:30:00|26.34|26.365|45|45|N/A
GB00B1ZBKY84|2018-03-05 09:30:00|2.583|2.585|450|449|N/A
GB00B1ZBKY84|2018-03-05 11:30:00|2.582|2.584|450|449|N/A
GB00B1ZBKY84|2018-03-05 13:30:00|2.591|2.593|414|413|N/A
GB00B1ZBKY84|2018-03-05 15:30:00|2.599|2.601|412|412|N/A
GB00B03MM408|2018-03-05 09:30:00|22.945|22.955|50|50|N/A
GB00B03MM408|2018-03-05 11:30:00|22.8|22.805|50|50|N/A
GB00B03MM408|2018-03-05 13:30:00|22.73|22.735|47|47|N/A
GB00B03MM408|2018-03-05 15:30:00|22.715|22.72|47|47|N/A
FR0000125346|2018-03-05 09:30:00|69.94|69.98|18|18|N/A
FR0000125346|2018-03-05 11:30:00|69.92|69.94|18|18|N/A
FR0000125346|2018-03-05 13:30:00|69.92|69.96|17|17|N/A
FR0000125346|2018-03-05 15:30:00|69|69.04|17|17|N/A
NO0010365521|2018-03-05 09:30:00|69.55|69.6|179|179|N/A
NO0010365521|2018-03-05 11:30:00|69.6|69.75|179|178|N/A
NO0010365521|2018-03-05 13:30:00|69.9|70|164|164|N/A
SE0000652216|2018-03-05 09:30:00|293.8|293.9|45|45|N/A
SE0000652216|2018-03-05 11:30:00|293.8|294|45|45|N/A
SE0000652216|2018-03-05 13:30:00|293.9|294.1|41|41|N/A
SE0000652216|2018-03-05 15:30:00|293.9|294.1|41|41|N/A
IT0001031084|2018-03-05 09:30:00|26.38|26.42|49|49|N/A
IT0001031084|2018-03-05 11:30:00|26.6|26.62|48|48|N/A
IT0001031084|2018-03-05 13:30:00|26.54|26.56|45|45|N/A
IT0001031084|2018-03-05 15:30:00|26.32|26.36|45|45|N/A
DK0060083210|2018-03-05 09:30:00|119.3|119.5|81|81|N/A
DK0060083210|2018-03-05 11:30:00|122.6|122.9|78|78|N/A
DK0060083210|2018-03-05 13:30:00|122.5|122.7|72|72|N/A
DK0060083210|2018-03-05 15:30:00|121.9|122|73|73|N/A
GB00BZ4BQC70|2018-03-05 09:30:00|30.55|30.56|38|38|N/A
GB00BZ4BQC70|2018-03-05 11:30:00|30.59|30.61|38|37|N/A
GB00BZ4BQC70|2018-03-05 13:30:00|30.54|30.56|35|35|N/A
GB00BZ4BQC70|2018-03-05 15:30:00|30.34|30.36|35|35|N/A
FR0000032278|2018-03-05 09:30:00|4.73|4.745|274|274|N/A
FR0000032278|2018-03-05 11:30:00|4.75|4.755|273|273|N/A
FR0000032278|2018-03-05 13:30:00|4.68|4.695|256|255|N/A
FR0000032278|2018-03-05 15:30:00|4.675|4.68|256|256|N/A
CH0018294154|2018-03-05 09:30:00|88.1|88.2|17|17|N/A
CH0018294154|2018-03-05 11:30:00|88.8|88.9|16|16|N/A
CH0018294154|2018-03-05 13:30:00|89.05|89.1|15|15|N/A
CH0018294154|2018-03-05 15:30:00|89.5|89.55|15|15|N/A
FI0009003230|2018-03-05 09:30:00|11.95|11.98|108|108|N/A
FI0009003230|2018-03-05 11:30:00|11.99|12.02|108|108|N/A
FI0009003230|2018-03-05 13:30:00|12.11|12.13|99|98|N/A
FI0009003230|2018-03-05 15:30:00|12.05|12.07|99|99|N/A
FR0000124570|2018-03-05 09:30:00|37.05|37.09|35|35|N/A
FR0000124570|2018-03-05 11:30:00|37.19|37.22|34|34|N/A
FR0000124570|2018-03-05 13:30:00|37.09|37.11|32|32|N/A
FR0000124570|2018-03-05 15:30:00|36.82|36.84|32|32|N/A
ES0113860A34|2018-03-05 09:30:00|1.6555|1.6565|785|784|N/A
ES0113860A34|2018-03-05 11:30:00|1.673|1.674|777|776|N/A
ES0113860A34|2018-03-05 13:30:00|1.664|1.665|721|720|N/A
ES0113860A34|2018-03-05 15:30:00|1.6545|1.655|725|725|N/A
SE0000103699|2018-03-05 09:30:00|475.6|475.9|27|27|N/A
SE0000103699|2018-03-05 11:30:00|476.1|476.3|27|27|N/A
SE0000103699|2018-03-05 13:30:00|477.2|477.4|25|25|N/A
SE0000103699|2018-03-05 15:30:00|476.6|476.8|25|25|N/A
FR0000035164|2018-03-05 09:30:00|18.14|18.18|71|71|N/A
FR0000035164|2018-03-05 11:30:00|18.16|18.2|71|71|N/A
FR0000035164|2018-03-05 13:30:00|18.18|18.2|66|65|N/A
FR0000035164|2018-03-05 15:30:00|18|18.02|66|66|N/A
FI4000008719|2018-03-05 09:30:00|15.72|15.76|82|82|N/A
FI4000008719|2018-03-05 11:30:00|15.7|15.72|82|82|N/A
FI4000008719|2018-03-05 13:30:00|15.6|15.64|76|76|N/A
FI4000008719|2018-03-05 15:30:00|15.58|15.6|77|76|N/A
FR0000130809|2018-03-05 09:30:00|45.15|45.16|28|28|N/A
FR0000130809|2018-03-05 11:30:00|45.525|45.54|28|28|N/A
FR0000130809|2018-03-05 13:30:00|45.235|45.245|26|26|N/A
FR0000130809|2018-03-05 15:30:00|44.855|44.86|26|26|N/A
GB00B1QH8P22|2018-03-05 09:30:00|3.599|3.605|323|322|N/A
GB00B1QH8P22|2018-03-05 11:30:00|3.59|3.593|323|323|N/A
GB00B1QH8P22|2018-03-05 13:30:00|3.603|3.607|297|297|N/A
GB00B1QH8P22|2018-03-05 15:30:00|3.608|3.61|297|297|N/A
FR0000053381|2018-03-05 09:30:00|7.255|7.275|179|178|N/A
FR0000053381|2018-03-05 11:30:00|7.275|7.29|178|178|N/A
FR0000053381|2018-03-05 13:30:00|7.245|7.26|165|165|N/A
FR0000053381|2018-03-05 15:30:00|7.215|7.225|166|166|N/A
SE0000667891|2018-03-05 09:30:00|146|146.1|90|90|N/A
SE0000667891|2018-03-05 11:30:00|146.1|146.2|90|90|N/A
SE0000667891|2018-03-05 13:30:00|145.85|145.9|83|83|N/A
SE0000667891|2018-03-05 15:30:00|145.05|145.1|84|84|N/A
GB0006776081|2018-03-05 09:30:00|7.24|7.244|160|160|N/A
GB0006776081|2018-03-05 11:30:00|7.25|7.256|160|160|N/A
GB0006776081|2018-03-05 13:30:00|7.252|7.256|147|147|N/A
GB0006776081|2018-03-05 15:30:00|7.234|7.236|148|148|N/A
DE0005419105|2018-03-05 09:30:00|78|78.1|16|16|N/A
DE0005419105|2018-03-05 11:30:00|78.2|78.3|16|16|N/A
DE0005419105|2018-03-05 13:30:00|78.55|78.6|15|15|N/A
DE0005419105|2018-03-05 15:30:00|78.05|78.1|15|15|N/A
DE0005800601|2018-03-05 09:30:00|13.2|13.24|98|98|N/A
DE0005800601|2018-03-05 11:30:00|13.11|13.17|99|98|N/A
DE0005800601|2018-03-05 13:30:00|13.31|13.38|90|89|N/A
DE0005800601|2018-03-05 15:30:00|13.36|13.43|89|89|N/A
CH0043238366|2018-03-05 09:30:00|22.2|22.22|67|67|N/A
CH0043238366|2018-03-05 11:30:00|22.48|22.5|66|66|N/A
CH0043238366|2018-03-05 13:30:00|22.49|22.51|61|61|N/A
CH0043238366|2018-03-05 15:30:00|22.63|22.64|61|61|N/A
GB0031638363|2018-03-05 09:30:00|48.57|48.59|23|23|N/A
GB0031638363|2018-03-05 11:30:00|48.78|48.8|23|23|N/A
GB0031638363|2018-03-05 13:30:00|48.82|48.84|21|21|N/A
GB0031638363|2018-03-05 15:30:00|48.44|48.46|22|22|N/A
CH0021783391|2018-03-05 09:30:00|80.75|80.85|18|18|N/A
CH0021783391|2018-03-05 11:30:00|81.15|81.25|18|18|N/A
CH0021783391|2018-03-05 13:30:00|81.3|81.4|17|17|N/A
CH0021783391|2018-03-05 15:30:00|81.05|81.1|17|17|N/A
DK0010244508|2018-03-05 09:30:00|9570|9574|1|1|N/A
DK0010244508|2018-03-05 11:30:00|9598|9602|1|1|N/A
DK0010244508|2018-03-05 13:30:00|9560|9564|1|1|N/A
DK0010244508|2018-03-05 15:30:00|9550|9554|1|1|N/A
PTBCP0AM0015|2018-03-05 09:30:00|0.3099|0.3106|4195|4186|N/A
PTBCP0AM0015|2018-03-05 11:30:00|0.3065|0.3068|4242|4238|N/A
PTBCP0AM0015|2018-03-05 13:30:00|0.2984|0.2989|4022|4015|N/A
PTBCP0AM0015|2018-03-05 15:30:00|0.3|0.3002|4000|3998|N/A
CH0024638196|2018-03-05 09:30:00|212.6|213|7|7|N/A
CH0024638196|2018-03-05 11:30:00|213.6|213.8|7|7|N/A
CH0024638196|2018-03-05 13:30:00|213.4|213.6|6|6|N/A
CH0024638196|2018-03-05 15:30:00|212.4|212.8|6|6|N/A
FR0004035913|2018-03-05 09:30:00|191.05|191.2|6|6|N/A
FR0004035913|2018-03-05 11:30:00|191.65|191.75|6|6|N/A
FR0004035913|2018-03-05 13:30:00|191.6|191.7|6|6|N/A
FR0004035913|2018-03-05 15:30:00|190.95|191|6|6|N/A
DE000A0HN5C6|2018-03-05 09:30:00|33.99|34.01|38|38|N/A
DE000A0HN5C6|2018-03-05 11:30:00|34.12|34.14|38|38|N/A
DE000A0HN5C6|2018-03-05 13:30:00|34.03|34.04|35|35|N/A
DE000A0HN5C6|2018-03-05 15:30:00|34.1|34.12|35|35|N/A
FR0000121964|2018-03-05 09:30:00|33.65|33.67|38|38|N/A
FR0000121964|2018-03-05 11:30:00|33.74|33.76|38|38|N/A
FR0000121964|2018-03-05 13:30:00|33.73|33.74|35|35|N/A
FR0000121964|2018-03-05 15:30:00|33.82|33.83|35|35|N/A
SE0000695876|2018-03-05 09:30:00|190.65|190.7|69|69|N/A
SE0000695876|2018-03-05 11:30:00|190.8|190.85|69|69|N/A
SE0000695876|2018-03-05 13:30:00|189.7|189.75|64|64|N/A
SE0000695876|2018-03-05 15:30:00|189.15|189.25|64|64|N/A
CH0319416936|2018-03-05 09:30:00|211|211.4|7|7|N/A
CH0319416936|2018-03-05 11:30:00|212.6|212.8|7|7|N/A
CH0319416936|2018-03-05 13:30:00|215|215.2|6|6|N/A
CH0319416936|2018-03-05 15:30:00|215|215.4|6|6|N/A
CH0002088976|2018-03-05 09:30:00|322.5|323.5|4|4|N/A
CH0002088976|2018-03-05 11:30:00|321|322|4|4|N/A
CH0002088976|2018-03-05 13:30:00|320|321|4|4|N/A
CH0002088976|2018-03-05 15:30:00|316.5|317|4|4|N/A
DE0007193500|2018-03-05 09:30:00|69.45|69.5|18|18|N/A
DE0007193500|2018-03-05 11:30:00|69.55|69.7|18|18|N/A
DE0007193500|2018-03-05 13:30:00|69.55|69.7|17|17|N/A
DE0007193500|2018-03-05 15:30:00|69.3|69.5|17|17|N/A
SE0000114837|2018-03-05 09:30:00|204.4|204.5|64|64|N/A
SE0000114837|2018-03-05 11:30:00|204.6|204.8|64|64|N/A
SE0000114837|2018-03-05 13:30:00|204.6|204.8|59|59|N/A
SE0000114837|2018-03-05 15:30:00|204.1|204.2|59|59|N/A
FR0000121972|2018-03-05 09:30:00|68.84|68.86|18|18|N/A
FR0000121972|2018-03-05 11:30:00|69.56|69.58|18|18|N/A
FR0000121972|2018-03-05 13:30:00|69.56|69.58|17|17|N/A
FR0000121972|2018-03-05 15:30:00|69.62|69.64|17|17|N/A
SE0000107401|2018-03-05 09:30:00|357|357.4|37|37|N/A
SE0000107401|2018-03-05 11:30:00|358.6|359|36|36|N/A
SE0000107401|2018-03-05 13:30:00|358.8|359.2|34|34|N/A
SE0000107401|2018-03-05 15:30:00|359|359.2|34|34|N/A
FR0000051807|2018-03-05 09:30:00|123.1|123.2|10|10|N/A
FR0000051807|2018-03-05 11:30:00|123.1|123.2|10|10|N/A
FR0000051807|2018-03-05 13:30:00|122|122.1|9|9|N/A
FR0000051807|2018-03-05 15:30:00|120|120.1|10|9|N/A
FR0000120222|2018-03-05 09:30:00|19.41|19.43|66|66|N/A
FR0000120222|2018-03-05 11:30:00|19.48|19.5|66|66|N/A
FR0000120222|2018-03-05 13:30:00|19.64|19.65|61|61|N/A
FR0000120222|2018-03-05 15:30:00|19.39|19.41|61|61|N/A
GB00B01FLG62|2018-03-05 09:30:00|2.547|2.549|456|456|N/A
GB00B01FLG62|2018-03-05 11:30:00|2.556|2.558|454|454|N/A
GB00B01FLG62|2018-03-05 13:30:00|2.549|2.551|421|420|N/A
GB00B01FLG62|2018-03-05 15:30:00|2.544|2.546|421|421|N/A
DE0008303504|2018-03-05 09:30:00|15.34|15.35|84|84|N/A
DE0008303504|2018-03-05 11:30:00|15.4|15.43|84|84|N/A
DE0008303504|2018-03-05 13:30:00|15.45|15.46|77|77|N/A
DE0008303504|2018-03-05 15:30:00|15.44|15.46|77|77|N/A
FR0010411983|2018-03-05 09:30:00|33.5|33.52|38|38|N/A
FR0010411983|2018-03-05 11:30:00|33.78|33.79|38|38|N/A
FR0010411983|2018-03-05 13:30:00|33.88|33.91|35|35|N/A
FR0010411983|2018-03-05 15:30:00|33.7|33.71|35|35|N/A
FR0000130395|2018-03-05 09:30:00|109|109.2|11|11|N/A
FR0000130395|2018-03-05 11:30:00|109.9|110|11|11|N/A
FR0000130395|2018-03-05 13:30:00|110.7|110.8|10|10|N/A
FR0000130395|2018-03-05 15:30:00|110.1|110.3|10|10|N/A
NL0000335578|2018-03-05 09:30:00|4.655|4.67|279|278|N/A
NL0000335578|2018-03-05 11:30:00|4.65|4.665|279|278|N/A
NL0000335578|2018-03-05 13:30:00|4.67|4.68|257|256|N/A
NL0000335578|2018-03-05 15:30:00|4.62|4.63|259|259|N/A
NL0000009082|2018-03-05 09:30:00|2.498|2.5|520|520|N/A
NL0000009082|2018-03-05 11:30:00|2.503|2.505|519|519|N/A
NL0000009082|2018-03-05 13:30:00|2.501|2.502|479|479|N/A
NL0000009082|2018-03-05 15:30:00|2.504|2.505|479|479|N/A
FR0000121121|2018-03-05 09:30:00|75.15|75.25|17|17|N/A
FR0000121121|2018-03-05 11:30:00|75.85|75.9|17|17|N/A
FR0000121121|2018-03-05 13:30:00|75.85|75.9|15|15|N/A
FR0000121121|2018-03-05 15:30:00|76|76.05|15|15|N/A
NL0009739416|2018-03-05 09:30:00|3.148|3.15|413|412|N/A
NL0009739416|2018-03-05 11:30:00|3.153|3.154|412|412|N/A
NL0009739416|2018-03-05 13:30:00|3.121|3.123|384|384|N/A
NL0009739416|2018-03-05 15:30:00|3.098|3.1|387|387|N/A
GB00B63H8491|2018-03-05 09:30:00|8.102|8.104|143|143|N/A
GB00B63H8491|2018-03-05 11:30:00|8.146|8.148|142|142|N/A
GB00B63H8491|2018-03-05 13:30:00|8.132|8.134|131|131|N/A
GB00B63H8491|2018-03-05 15:30:00|8.14|8.144|131|131|N/A
FR0000053225|2018-03-05 09:30:00|22.52|22.58|57|57|N/A
FR0000053225|2018-03-05 11:30:00|22.6|22.64|57|57|N/A
FR0000053225|2018-03-05 13:30:00|22.7|22.72|52|52|N/A
FR0000053225|2018-03-05 15:30:00|22.5|22.54|53|53|N/A
FR0000130692|2018-03-05 09:30:00|24.56|24.64|52|52|N/A
FR0000130692|2018-03-05 11:30:00|24.54|24.58|52|52|N/A
FR0000130692|2018-03-05 13:30:00|24.58|24.64|48|48|N/A
FR0000130692|2018-03-05 15:30:00|24.38|24.44|49|49|N/A
FR0000039620|2018-03-05 09:30:00|38.25|38.4|33|33|N/A
FR0000039620|2018-03-05 11:30:00|38.3|38.45|33|33|N/A
FR0000039620|2018-03-05 13:30:00|38.3|38.4|31|31|N/A
FR0000039620|2018-03-05 15:30:00|37.75|37.9|31|31|N/A
DE0005677108|2018-03-05 09:30:00|25.25|25.4|51|51|N/A
DE0005677108|2018-03-05 11:30:00|25.8|25.9|50|50|N/A
DE0005677108|2018-03-05 13:30:00|26.05|26.1|46|45|N/A
DE0005677108|2018-03-05 15:30:00|25.95|26.05|46|46|N/A
FR0000120693|2018-03-05 09:30:00|130.2|130.25|9|9|N/A
FR0000120693|2018-03-05 11:30:00|130.6|130.65|9|9|N/A
FR0000120693|2018-03-05 13:30:00|130.5|130.6|9|9|N/A
FR0000120693|2018-03-05 15:30:00|130.85|130.9|9|9|N/A
FR0000052292|2018-03-05 09:30:00|443.7|443.9|2|2|N/A
FR0000052292|2018-03-05 11:30:00|443.2|443.4|2|2|N/A
FR0000052292|2018-03-05 13:30:00|443|443.2|2|2|N/A
FR0000052292|2018-03-05 15:30:00|442.4|442.6|2|2|N/A
FR0010613471|2018-03-05 09:30:00|11|11.01|118|118|N/A
FR0010613471|2018-03-05 11:30:00|11.09|11.095|117|117|N/A
FR0010613471|2018-03-05 13:30:00|11.085|11.095|108|108|N/A
FR0010613471|2018-03-05 15:30:00|11.095|11.1|108|108|N/A
FR0000073272|2018-03-05 09:30:00|85.84|85.86|15|15|N/A
FR0000073272|2018-03-05 11:30:00|85.76|85.78|15|15|N/A
FR0000073272|2018-03-05 13:30:00|85.56|85.58|14|14|N/A
FR0000073272|2018-03-05 15:30:00|85.48|85.5|14|14|N/A
FR0000051732|2018-03-05 09:30:00|106.25|106.3|12|12|N/A
FR0000051732|2018-03-05 11:30:00|106.75|106.8|12|12|N/A
FR0000051732|2018-03-05 13:30:00|106.8|106.9|11|11|N/A
FR0000051732|2018-03-05 15:30:00|106.75|106.8|11|11|N/A
PTEDP0AM0009|2018-03-05 09:30:00|2.796|2.798|465|464|N/A
PTEDP0AM0009|2018-03-05 11:30:00|2.812|2.813|462|462|N/A
PTEDP0AM0009|2018-03-05 13:30:00|2.805|2.806|427|427|N/A
PTEDP0AM0009|2018-03-05 15:30:00|2.802|2.803|428|428|N/A
SE0000117970|2018-03-05 09:30:00|151.7|151.9|87|87|N/A
SE0000117970|2018-03-05 11:30:00|152.25|152.35|86|86|N/A
SE0000117970|2018-03-05 13:30:00|151.3|151.4|80|80|N/A
SE0000117970|2018-03-05 15:30:00|153.35|153.45|79|79|N/A
SE0007100581|2018-03-05 09:30:00|180.5|180.55|73|73|N/A
SE0007100581|2018-03-05 11:30:00|181.05|181.1|73|73|N/A
SE0007100581|2018-03-05 13:30:00|181.75|181.8|67|67|N/A
SE0007100581|2018-03-05 15:30:00|181.45|181.5|67|67|N/A
BMG3682E1921|2018-03-05 09:30:00|30.74|30.82|406|404|N/A
BMG3682E1921|2018-03-05 11:30:00|30.74|30.8|406|405|N/A
BMG3682E1921|2018-03-05 13:30:00|30.84|30.9|373|372|N/A
IT0005252140|2018-03-05 09:30:00|3.202|3.203|406|405|N/A
IT0005252140|2018-03-05 11:30:00|3.241|3.243|401|400|N/A
IT0005252140|2018-03-05 13:30:00|3.219|3.221|372|372|N/A
IT0005252140|2018-03-05 15:30:00|3.228|3.229|371|371|N/A
FR0000121014|2018-03-05 09:30:00|239.9|239.95|5|5|N/A
FR0000121014|2018-03-05 11:30:00|240.85|240.95|5|5|N/A
FR0000121014|2018-03-05 13:30:00|240.55|240.6|4|4|N/A
FR0000121014|2018-03-05 15:30:00|240.1|240.15|4|4|N/A
SE0006993770|2018-03-05 09:30:00|150.7|150.85|87|87|N/A
SE0006993770|2018-03-05 11:30:00|150.7|150.75|87|87|N/A
SE0006993770|2018-03-05 13:30:00|151.25|151.35|80|80|N/A
SE0006993770|2018-03-05 15:30:00|151.3|151.4|80|80|N/A
IT0001063210|2018-03-05 09:30:00|2.954|2.957|440|439|N/A
IT0001063210|2018-03-05 11:30:00|2.905|2.907|447|447|N/A
IT0001063210|2018-03-05 13:30:00|2.904|2.906|413|413|N/A
IT0001063210|2018-03-05 15:30:00|2.912|2.914|412|411|N/A
FI0009003305|2018-03-05 09:30:00|44.81|44.82|29|29|N/A
FI0009003305|2018-03-05 11:30:00|45.05|45.06|28|28|N/A
FI0009003305|2018-03-05 13:30:00|44.98|44.99|26|26|N/A
FI0009003305|2018-03-05 15:30:00|45.1|45.11|26|26|N/A
PTJMT0AE0001|2018-03-05 09:30:00|15.15|15.16|85|85|N/A
PTJMT0AE0001|2018-03-05 11:30:00|15.39|15.4|84|84|N/A
PTJMT0AE0001|2018-03-05 13:30:00|15.425|15.435|77|77|N/A
PTJMT0AE0001|2018-03-05 15:30:00|15.325|15.33|78|78|N/A
FI0009013403|2018-03-05 09:30:00|40.97|40.99|31|31|N/A
FI0009013403|2018-03-05 11:30:00|41.03|41.05|31|31|N/A
FI0009013403|2018-03-05 13:30:00|41.09|41.11|29|29|N/A
FI0009013403|2018-03-05 15:30:00|40.99|41.01|29|29|N/A
FI0009013429|2018-03-05 09:30:00|45.04|45.08|28|28|N/A
FI0009013429|2018-03-05 11:30:00|45.22|45.26|28|28|N/A
FI0009013429|2018-03-05 13:30:00|45.32|45.36|26|26|N/A
FI0009013429|2018-03-05 15:30:00|45.02|45.06|26|26|N/A
NO0010031479|2018-03-05 09:30:00|151.75|151.85|82|82|N/A
NO0010031479|2018-03-05 11:30:00|152.4|152.5|81|81|N/A
NO0010031479|2018-03-05 13:30:00|152.6|152.65|75|75|N/A
BMG5361W1047|2018-03-05 09:30:00|5.58|5.59|208|207|N/A
BMG5361W1047|2018-03-05 11:30:00|5.62|5.625|206|206|N/A
BMG5361W1047|2018-03-05 13:30:00|5.605|5.615|191|191|N/A
BMG5361W1047|2018-03-05 15:30:00|5.61|5.62|191|190|N/A
JE00B6T5S470|2018-03-05 09:30:00|7.55|7.56|153|153|N/A
JE00B6T5S470|2018-03-05 11:30:00|7.558|7.566|153|153|N/A
JE00B6T5S470|2018-03-05 13:30:00|7.576|7.582|141|141|N/A
JE00B6T5S470|2018-03-05 15:30:00|7.664|7.674|140|139|N/A
GB00B62G9D36|2018-03-05 09:30:00|2.601|2.603|446|446|N/A
GB00B62G9D36|2018-03-05 11:30:00|2.608|2.61|445|445|N/A
GB00B62G9D36|2018-03-05 13:30:00|2.618|2.619|409|409|N/A
GB00B62G9D36|2018-03-05 15:30:00|2.645|2.648|405|405|N/A
SE0009921588|2018-03-05 09:30:00|82.85|83|159|159|N/A
SE0009921588|2018-03-05 11:30:00|82.8|82.9|159|159|N/A
SE0009921588|2018-03-05 13:30:00|82.05|82.15|148|148|N/A
SE0009921588|2018-03-05 15:30:00|81.95|82.1|149|148|N/A
ES0130960018|2018-03-05 09:30:00|20.91|20.93|62|62|N/A
ES0130960018|2018-03-05 11:30:00|21.06|21.07|61|61|N/A
ES0130960018|2018-03-05 13:30:00|21.09|21.1|56|56|N/A
ES0130960018|2018-03-05 15:30:00|21.13|21.15|56|56|N/A
NO0010040611|2018-03-05 09:30:00|21.35|21.55|584|579|N/A
NO0010040611|2018-03-05 11:30:00|21.4|21.45|583|581|N/A
NO0010040611|2018-03-05 13:30:00|21.6|21.65|533|532|N/A
DE000A1H8BV3|2018-03-05 09:30:00|56.9|57|22|22|N/A
DE000A1H8BV3|2018-03-05 11:30:00|57.2|57.3|22|22|N/A
DE000A1H8BV3|2018-03-05 13:30:00|57.1|57.15|21|21|N/A
DE000A1H8BV3|2018-03-05 15:30:00|57.05|57.1|21|21|N/A
CH0244767585|2018-03-05 09:30:00|17.075|17.08|87|87|N/A
CH0244767585|2018-03-05 11:30:00|17.155|17.165|87|87|N/A
CH0244767585|2018-03-05 13:30:00|17.17|17.175|80|80|N/A
CH0244767585|2018-03-05 15:30:00|17.09|17.095|81|81|N/A
PTSON0AM0001|2018-03-05 09:30:00|1.146|1.148|1134|1132|N/A
PTSON0AM0001|2018-03-05 11:30:00|1.15|1.152|1130|1128|N/A
PTSON0AM0001|2018-03-05 13:30:00|1.149|1.151|1044|1042|N/A
PTSON0AM0001|2018-03-05 15:30:00|1.146|1.147|1047|1046|N/A
DE0008404005|2018-03-05 09:30:00|185.48|185.5|21|21|N/A
DE0008404005|2018-03-05 11:30:00|187.84|187.86|20|20|N/A
DE0008404005|2018-03-05 13:30:00|187.34|187.36|19|19|N/A
DE0008404005|2018-03-05 15:30:00|186.4|186.42|19|19|N/A
DE000BASF111|2018-03-05 09:30:00|83.23|83.24|15|15|N/A
DE000BASF111|2018-03-05 11:30:00|83.49|83.51|15|15|N/A
DE000BASF111|2018-03-05 13:30:00|83.45|83.47|14|14|N/A
DE000BASF111|2018-03-05 15:30:00|83.26|83.28|14|14|N/A
GB00B132NW22|2018-03-05 09:30:00|4.01|4.014|289|289|N/A
GB00B132NW22|2018-03-05 11:30:00|4.018|4.024|289|288|N/A
GB00B132NW22|2018-03-05 13:30:00|4.002|4.006|268|267|N/A
GB00B132NW22|2018-03-05 15:30:00|3.98|3.986|269|269|N/A
SE0000112724|2018-03-05 09:30:00|80|80.04|165|165|N/A
SE0000112724|2018-03-05 11:30:00|80.36|80.38|164|164|N/A
SE0000112724|2018-03-05 13:30:00|80.4|80.42|151|151|N/A
SE0000112724|2018-03-05 15:30:00|80.62|80.66|151|151|N/A
CH0012032048|2018-03-05 09:30:00|218.95|219|20|20|N/A
CH0012032048|2018-03-05 11:30:00|220|220.05|20|20|N/A
CH0012032048|2018-03-05 13:30:00|221.6|221.65|18|18|N/A
CH0012032048|2018-03-05 15:30:00|223|223.05|18|18|N/A
GB0001765816|2018-03-05 09:30:00|3.34|3.344|348|347|N/A
GB0001765816|2018-03-05 11:30:00|3.358|3.364|346|345|N/A
GB0001765816|2018-03-05 13:30:00|3.35|3.354|320|319|N/A
GB0001765816|2018-03-05 15:30:00|3.34|3.344|321|320|N/A
GB0009895292|2018-03-05 09:30:00|546.5|546.6|24|24|N/A
GB0009895292|2018-03-05 11:30:00|549.3|549.4|24|24|N/A
GB0009895292|2018-03-05 13:30:00|553.2|553.4|22|22|N/A
GB0009895292|2018-03-05 15:30:00|554.9|555|22|22|N/A
DE0005545503|2018-03-05 09:30:00|60.8|60.9|21|21|N/A
DE0005545503|2018-03-05 11:30:00|61.6|61.7|21|21|N/A
DE0005545503|2018-03-05 13:30:00|61.2|61.3|19|19|N/A
DE0005545503|2018-03-05 15:30:00|61.2|61.25|19|19|N/A
IT0003487029|2018-03-05 09:30:00|3.646|3.648|356|356|N/A
IT0003487029|2018-03-05 11:30:00|3.705|3.708|350|350|N/A
IT0003487029|2018-03-05 13:30:00|3.682|3.684|325|325|N/A
IT0003487029|2018-03-05 15:30:00|0|0|0|0|N/A
DE000SYM9999|2018-03-05 09:30:00|64.66|64.72|20|20|N/A
DE000SYM9999|2018-03-05 11:30:00|65.06|65.1|19|19|N/A
DE000SYM9999|2018-03-05 13:30:00|65.08|65.12|18|18|N/A
DE000SYM9999|2018-03-05 15:30:00|64.98|65.02|18|18|N/A
SE0008321293|2018-03-05 09:30:00|75.44|75.5|175|175|N/A
SE0008321293|2018-03-05 11:30:00|75.84|75.92|174|174|N/A
SE0008321293|2018-03-05 13:30:00|75.6|75.64|161|161|N/A
SE0008321293|2018-03-05 15:30:00|75.22|75.26|162|162|N/A
DE0006231004|2018-03-05 09:30:00|21.52|21.53|60|60|N/A
DE0006231004|2018-03-05 11:30:00|21.73|21.74|59|59|N/A
DE0006231004|2018-03-05 13:30:00|21.82|21.83|55|54|N/A
DE0006231004|2018-03-05 15:30:00|21.69|21.7|55|55|N/A
SE0000109811|2018-03-05 09:30:00|588|589|22|22|N/A
SE0000109811|2018-03-05 11:30:00|588|590|22|22|N/A
SE0000109811|2018-03-05 13:30:00|587|588|20|20|N/A
SE0000109811|2018-03-05 15:30:00|584|585|20|20|N/A
CH0012335540|2018-03-05 09:30:00|60.7|60.8|24|24|N/A
CH0012335540|2018-03-05 11:30:00|60.9|61|24|24|N/A
CH0012335540|2018-03-05 13:30:00|61.1|61.15|22|22|N/A
CH0012335540|2018-03-05 15:30:00|60.75|60.85|22|22|N/A
IT0000076536|2018-03-05 09:30:00|2.994|2.998|434|433|N/A
IT0000076536|2018-03-05 11:30:00|3.012|3.024|431|429|N/A
IT0000076536|2018-03-05 13:30:00|3|3.004|400|399|N/A
IT0000076536|2018-03-05 15:30:00|2.98|2.986|402|401|N/A
FR0000120685|2018-03-05 09:30:00|6.702|6.704|194|193|N/A
FR0000120685|2018-03-05 11:30:00|6.746|6.748|192|192|N/A
FR0000120685|2018-03-05 13:30:00|6.742|6.744|178|177|N/A
FR0000120685|2018-03-05 15:30:00|6.708|6.71|178|178|N/A
BMG702781094|2018-03-05 09:30:00|0.635|0.637|1830|1825|N/A
BMG702781094|2018-03-05 11:30:00|0.6315|0.6335|1840|1835|N/A
BMG702781094|2018-03-05 13:30:00|0.6445|0.6465|1665|1659|N/A
BMG702781094|2018-03-05 15:30:00|0.641|0.6425|1674|1670|N/A
IT0003115950|2018-03-05 09:30:00|22.74|22.76|57|57|N/A
IT0003115950|2018-03-05 11:30:00|23.02|23.06|56|56|N/A
IT0003115950|2018-03-05 13:30:00|23.16|23.18|51|51|N/A
IT0003115950|2018-03-05 15:30:00|23.2|23.24|51|51|N/A
SE0000106205|2018-03-05 09:30:00|71.65|71.75|184|184|N/A
SE0000106205|2018-03-05 11:30:00|71.65|71.8|184|184|N/A
SE0000106205|2018-03-05 13:30:00|71.85|71.95|170|169|N/A
SE0000106205|2018-03-05 15:30:00|72.05|72.1|169|169|N/A
GB00B0WMWD03|2018-03-05 09:30:00|2.056|2.059|565|564|N/A
GB00B0WMWD03|2018-03-05 11:30:00|2.048|2.051|567|566|N/A
GB00B0WMWD03|2018-03-05 13:30:00|2.044|2.046|525|524|N/A
GB00B0WMWD03|2018-03-05 15:30:00|2.033|2.035|527|527|N/A
FR0000125486|2018-03-05 09:30:00|79.28|79.3|16|16|N/A
FR0000125486|2018-03-05 11:30:00|79.44|79.46|16|16|N/A
FR0000125486|2018-03-05 13:30:00|79.56|79.58|15|15|N/A
FR0000125486|2018-03-05 15:30:00|79.52|79.54|15|15|N/A
CH0013841017|2018-03-05 09:30:00|230.8|230.9|6|6|N/A
CH0013841017|2018-03-05 11:30:00|232.6|232.7|6|6|N/A
CH0013841017|2018-03-05 13:30:00|233.2|233.3|5|5|N/A
CH0013841017|2018-03-05 15:30:00|231.3|231.4|5|5|N/A
NL0000387058|2018-03-05 09:30:00|7.77|7.778|167|167|N/A
NL0000387058|2018-03-05 11:30:00|7.738|7.744|168|167|N/A
NL0000387058|2018-03-05 13:30:00|7.716|7.722|155|155|N/A
NL0000387058|2018-03-05 15:30:00|7.658|7.664|156|156|N/A
IE0004906560|2018-03-05 09:30:00|79.85|79.95|16|16|N/A
IE0004906560|2018-03-05 11:30:00|81|81.1|16|16|N/A
IE0004906560|2018-03-05 13:30:00|82.25|82.4|14|14|N/A
IE0004906560|2018-03-05 15:30:00|82|82.1|14|14|N/A
SE0000111940|2018-03-05 09:30:00|32.26|32.3|410|409|N/A
SE0000111940|2018-03-05 11:30:00|32.42|32.46|408|407|N/A
SE0000111940|2018-03-05 13:30:00|32.52|32.56|375|375|N/A
SE0000111940|2018-03-05 15:30:00|32.5|32.54|375|375|N/A
CH0011108872|2018-03-05 09:30:00|255|255.5|5|5|N/A
CH0011108872|2018-03-05 11:30:00|254.5|255.5|5|5|N/A
CH0011108872|2018-03-05 13:30:00|255|255.5|5|5|N/A
CH0011108872|2018-03-05 15:30:00|255.5|256|5|5|N/A
NO0010096985|2018-03-05 09:30:00|177.25|177.35|70|70|N/A
NO0010096985|2018-03-05 11:30:00|176.5|176.6|70|70|N/A
NO0010096985|2018-03-05 13:30:00|176.4|176.45|65|65|N/A
DE0005408116|2018-03-05 09:30:00|38.75|38.79|33|33|N/A
DE0005408116|2018-03-05 11:30:00|39.13|39.16|33|33|N/A
DE0005408116|2018-03-05 13:30:00|38.81|38.83|30|30|N/A
DE0005408116|2018-03-05 15:30:00|38.66|38.68|31|31|N/A
GB00B8VZXT93|2018-03-05 09:30:00|4.822|4.83|241|240|N/A
GB00B8VZXT93|2018-03-05 11:30:00|4.786|4.788|242|242|N/A
GB00B8VZXT93|2018-03-05 13:30:00|4.772|4.778|224|224|N/A
GB00B8VZXT93|2018-03-05 15:30:00|4.764|4.768|225|225|N/A
SE0001413600|2018-03-05 09:30:00|188.1|188.5|70|70|N/A
SE0001413600|2018-03-05 11:30:00|188.3|188.5|70|70|N/A
SE0001413600|2018-03-05 13:30:00|188.7|188.9|64|64|N/A
SE0001413600|2018-03-05 15:30:00|188.3|188.5|64|64|N/A
DE0007472060|2018-03-05 09:30:00|91.84|91.9|14|14|N/A
DE0007472060|2018-03-05 11:30:00|93.02|93.06|13|13|N/A
DE0007472060|2018-03-05 13:30:00|93.12|93.14|12|12|N/A
DE0007472060|2018-03-05 15:30:00|92.24|92.28|13|13|N/A
FR0010241638|2018-03-05 09:30:00|15.91|15.93|81|81|N/A
FR0010241638|2018-03-05 11:30:00|15.93|15.95|81|81|N/A
FR0010241638|2018-03-05 13:30:00|15.86|15.89|75|75|N/A
FR0010241638|2018-03-05 15:30:00|15.87|15.88|75|75|N/A
PTPTI0AM0006|2018-03-05 09:30:00|4.312|4.32|301|300|N/A
PTPTI0AM0006|2018-03-05 11:30:00|4.314|4.32|301|300|N/A
PTPTI0AM0006|2018-03-05 13:30:00|4.308|4.316|278|278|N/A
PTPTI0AM0006|2018-03-05 15:30:00|4.322|4.328|277|277|N/A
PTZON0AM0006|2018-03-05 09:30:00|4.846|4.85|268|268|N/A
PTZON0AM0006|2018-03-05 11:30:00|4.852|4.856|267|267|N/A
PTZON0AM0006|2018-03-05 13:30:00|4.834|4.842|248|247|N/A
PTZON0AM0006|2018-03-05 15:30:00|4.856|4.862|247|246|N/A
IT0003153415|2018-03-05 09:30:00|3.511|3.512|370|370|N/A
IT0003153415|2018-03-05 11:30:00|3.554|3.556|365|365|N/A
IT0003153415|2018-03-05 13:30:00|3.534|3.535|339|339|N/A
IT0003153415|2018-03-05 15:30:00|3.548|3.549|338|338|N/A
NO0003028904|2018-03-05 09:30:00|209.3|209.5|59|59|N/A
NO0003028904|2018-03-05 11:30:00|209.1|209.2|59|59|N/A
NO0003028904|2018-03-05 13:30:00|209.8|209.9|54|54|N/A
FR0000121709|2018-03-05 09:30:00|156.3|156.5|8|8|N/A
FR0000121709|2018-03-05 11:30:00|156|156.2|8|8|N/A
FR0000121709|2018-03-05 13:30:00|155.1|155.3|7|7|N/A
FR0000121709|2018-03-05 15:30:00|154.3|154.4|7|7|N/A
FR0010533075|2018-03-05 09:30:00|11.435|11.44|113|113|N/A
FR0010533075|2018-03-05 11:30:00|11.505|11.51|113|112|N/A
FR0010533075|2018-03-05 13:30:00|11.41|11.42|105|105|N/A
FR0010533075|2018-03-05 15:30:00|11.5|11.505|104|104|N/A
FR0000050809|2018-03-05 09:30:00|156.9|157.1|8|8|N/A
FR0000050809|2018-03-05 11:30:00|158.2|158.4|8|8|N/A
FR0000050809|2018-03-05 13:30:00|159.1|159.3|7|7|N/A
FR0000050809|2018-03-05 15:30:00|159.1|159.2|7|7|N/A
GB00B02J6398|2018-03-05 09:30:00|18.45|18.46|63|62|N/A
GB00B02J6398|2018-03-05 11:30:00|18.455|18.46|62|62|N/A
GB00B02J6398|2018-03-05 13:30:00|18.445|18.45|58|58|N/A
GB00B02J6398|2018-03-05 15:30:00|18.62|18.625|57|57|N/A
FR0000054900|2018-03-05 09:30:00|11.07|11.09|117|117|N/A
FR0000054900|2018-03-05 11:30:00|11.18|11.2|116|116|N/A
FR0000054900|2018-03-05 13:30:00|11.23|11.25|106|106|N/A
FR0000054900|2018-03-05 15:30:00|11.01|11.03|109|108|N/A
SE0000584948|2018-03-05 09:30:00|104|104.2|127|126|N/A
SE0000584948|2018-03-05 11:30:00|103|103.2|128|128|N/A
SE0000584948|2018-03-05 13:30:00|102.9|103|118|118|N/A
SE0000584948|2018-03-05 15:30:00|102.9|103.1|118|118|N/A
FR0000054470|2018-03-05 09:30:00|65.3|65.34|19|19|N/A
FR0000054470|2018-03-05 11:30:00|66.1|66.16|19|19|N/A
FR0000054470|2018-03-05 13:30:00|66.02|66.06|18|18|N/A
FR0000054470|2018-03-05 15:30:00|65.54|65.58|18|18|N/A
DE0006048432|2018-03-05 09:30:00|106.3|106.35|12|12|N/A
DE0006048432|2018-03-05 11:30:00|106.75|106.8|12|12|N/A
DE0006048432|2018-03-05 13:30:00|107.35|107.4|11|11|N/A
DE0006048432|2018-03-05 15:30:00|107.5|107.55|11|11|N/A
BE0003699130|2018-03-05 09:30:00|50.4|50.5|25|25|N/A
BE0003699130|2018-03-05 11:30:00|50.6|50.7|25|25|N/A
BE0003699130|2018-03-05 13:30:00|50.6|50.7|23|23|N/A
BE0003699130|2018-03-05 15:30:00|50.5|50.6|23|23|N/A
NO0010196140|2018-03-05 09:30:00|172.35|172.4|72|72|N/A
NO0010196140|2018-03-05 11:30:00|171.9|172.2|72|72|N/A
NO0010196140|2018-03-05 13:30:00|172.1|172.25|66|66|N/A
IT0001389631|2018-03-05 09:30:00|0.646|0.6465|2012|2011|N/A
IT0001389631|2018-03-05 11:30:00|0.647|0.648|2009|2006|N/A
IT0001389631|2018-03-05 13:30:00|0.6475|0.649|1853|1849|N/A
IT0001389631|2018-03-05 15:30:00|0.647|0.6475|1855|1853|N/A
IT0003261069|2018-03-05 09:30:00|2.402|2.41|541|539|N/A
IT0003261069|2018-03-05 11:30:00|2.454|2.468|529|526|N/A
IT0003261069|2018-03-05 13:30:00|2.44|2.45|491|489|N/A
IT0003261069|2018-03-05 15:30:00|2.43|2.448|493|490|N/A
FR0000031775|2018-03-05 09:30:00|64.35|64.5|20|20|N/A
FR0000031775|2018-03-05 11:30:00|64.55|64.65|20|20|N/A
FR0000031775|2018-03-05 13:30:00|64.25|64.4|18|18|N/A
FR0000031775|2018-03-05 15:30:00|64.3|64.45|18|18|N/A
NO0005668905|2018-03-05 09:30:00|134|134.4|93|92|N/A
NO0005668905|2018-03-05 11:30:00|134.8|135.2|92|92|N/A
NO0005668905|2018-03-05 13:30:00|133.6|134|86|85|N/A
FR0000120354|2018-03-05 09:30:00|4.566|4.57|284|284|N/A
FR0000120354|2018-03-05 11:30:00|4.575|4.581|284|283|N/A
FR0000120354|2018-03-05 13:30:00|4.485|4.489|267|267|N/A
FR0000120354|2018-03-05 15:30:00|4.411|4.414|272|271|N/A
FR0000125684|2018-03-05 09:30:00|24.27|24.3|53|53|N/A
FR0000125684|2018-03-05 11:30:00|24.12|24.13|53|53|N/A
FR0000125684|2018-03-05 13:30:00|24.12|24.13|49|49|N/A
FR0000125684|2018-03-05 15:30:00|24.03|24.04|49|49|N/A
DE000A0D9PT0|2018-03-05 09:30:00|131.4|131.6|9|9|N/A
DE000A0D9PT0|2018-03-05 11:30:00|131.7|131.9|9|9|N/A
DE000A0D9PT0|2018-03-05 13:30:00|131.9|132|9|9|N/A
DE000A0D9PT0|2018-03-05 15:30:00|131.4|131.5|9|9|N/A
SE0000455057|2018-03-05 09:30:00|201.2|201.4|65|65|N/A
SE0000455057|2018-03-05 11:30:00|201|201.2|65|65|N/A
SE0000455057|2018-03-05 13:30:00|201.2|201.4|60|60|N/A
SE0000455057|2018-03-05 15:30:00|201.4|201.8|60|60|N/A
FR0000039299|2018-03-05 09:30:00|4.35|4.354|298|298|N/A
FR0000039299|2018-03-05 11:30:00|4.356|4.358|298|298|N/A
FR0000039299|2018-03-05 13:30:00|4.322|4.324|277|277|N/A
FR0000039299|2018-03-05 15:30:00|4.328|4.332|277|277|N/A
NL0000337319|2018-03-05 09:30:00|3.535|3.539|367|367|N/A
NL0000337319|2018-03-05 11:30:00|3.583|3.589|362|362|N/A
NL0000337319|2018-03-05 13:30:00|3.58|3.582|335|335|N/A
NL0000337319|2018-03-05 15:30:00|3.564|3.567|336|336|N/A
DE000A0LD6E6|2018-03-05 09:30:00|63.15|63.25|20|20|N/A
DE000A0LD6E6|2018-03-05 11:30:00|63.35|63.45|20|20|N/A
DE000A0LD6E6|2018-03-05 13:30:00|63.65|63.75|18|18|N/A
DE000A0LD6E6|2018-03-05 15:30:00|63.45|63.5|18|18|N/A
FI0009014377|2018-03-05 09:30:00|26.57|26.59|48|48|N/A
FI0009014377|2018-03-05 11:30:00|26.51|26.53|49|49|N/A
FI0009014377|2018-03-05 13:30:00|26.7|26.71|44|44|N/A
FI0009014377|2018-03-05 15:30:00|26.73|26.75|44|44|N/A
GB00B2PDGW16|2018-03-05 09:30:00|19.9|19.92|58|58|N/A
GB00B2PDGW16|2018-03-05 11:30:00|19.9|19.91|58|58|N/A
GB00B2PDGW16|2018-03-05 13:30:00|19.91|19.93|53|53|N/A
GB00B2PDGW16|2018-03-05 15:30:00|19.9|19.92|53|53|N/A
NO0010582521|2018-03-05 09:30:00|142|142.2|87|87|N/A
NO0010582521|2018-03-05 11:30:00|142.3|142.4|87|87|N/A
NO0010582521|2018-03-05 13:30:00|142.7|142.8|80|80|N/A
SE0000171100|2018-03-05 09:30:00|48.33|48.35|273|273|N/A
SE0000171100|2018-03-05 11:30:00|48.09|48.11|275|275|N/A
SE0000171100|2018-03-05 13:30:00|47.78|47.8|255|255|N/A
SE0000171100|2018-03-05 15:30:00|47.32|47.35|258|257|N/A
GB00B10RZP78|2018-03-05 09:30:00|37.195|37.205|31|31|N/A
GB00B10RZP78|2018-03-05 11:30:00|37.18|37.19|31|31|N/A
GB00B10RZP78|2018-03-05 13:30:00|37.325|37.33|28|28|N/A
GB00B10RZP78|2018-03-05 15:30:00|37.535|37.545|28|28|N/A
CH0127480363|2018-03-05 09:30:00|290|290.6|5|5|N/A
CH0127480363|2018-03-05 11:30:00|291.8|292.2|5|5|N/A
CH0127480363|2018-03-05 13:30:00|292.4|292.8|4|4|N/A
CH0127480363|2018-03-05 15:30:00|290.2|290.6|4|4|N/A
DE000CBK1001|2018-03-05 09:30:00|12.056|12.06|107|107|N/A
DE000CBK1001|2018-03-05 11:30:00|12.202|12.206|106|106|N/A
DE000CBK1001|2018-03-05 13:30:00|12.104|12.108|99|99|N/A
DE000CBK1001|2018-03-05 15:30:00|11.938|11.942|100|100|N/A
SE0000489098|2018-03-05 09:30:00|172.5|172.9|76|76|N/A
SE0000489098|2018-03-05 11:30:00|174.2|174.5|75|75|N/A
SE0000489098|2018-03-05 13:30:00|174.2|174.3|70|70|N/A
SE0000489098|2018-03-05 15:30:00|173.7|174|70|70|N/A
FR0010918292|2018-03-05 09:30:00|1.462|1.468|889|885|N/A
FR0010918292|2018-03-05 11:30:00|1.374|1.377|946|944|N/A
FR0010918292|2018-03-05 13:30:00|1.391|1.393|862|861|N/A
FR0010918292|2018-03-05 15:30:00|1.38|1.381|869|869|N/A
CH0012138605|2018-03-05 09:30:00|68.8|68.84|21|21|N/A
CH0012138605|2018-03-05 11:30:00|69.34|69.36|21|21|N/A
CH0012138605|2018-03-05 13:30:00|69.66|69.68|19|19|N/A
CH0012138605|2018-03-05 15:30:00|69.12|69.14|20|20|N/A
FR0000131757|2018-03-05 09:30:00|118.4|118.6|10|10|N/A
FR0000131757|2018-03-05 11:30:00|118|118.2|11|11|N/A
FR0000131757|2018-03-05 13:30:00|118.3|118.5|10|10|N/A
FR0000131757|2018-03-05 15:30:00|116.3|116.5|10|10|N/A
CH0012214059|2018-03-05 09:30:00|51.68|51.7|29|29|N/A
CH0012214059|2018-03-05 11:30:00|51.9|51.92|28|28|N/A
CH0012214059|2018-03-05 13:30:00|52.12|52.14|26|26|N/A
CH0012214059|2018-03-05 15:30:00|52.32|52.34|26|26|N/A
DK0060079531|2018-03-05 09:30:00|461.3|461.5|20|20|N/A
DK0060079531|2018-03-05 11:30:00|461.1|461.2|21|20|N/A
DK0060079531|2018-03-05 13:30:00|461.7|461.9|19|19|N/A
DK0060079531|2018-03-05 15:30:00|459.9|460|19|19|N/A
FR0000120628|2018-03-05 09:30:00|23.385|23.395|55|55|N/A
FR0000120628|2018-03-05 11:30:00|22.82|22.83|56|56|N/A
FR0000120628|2018-03-05 13:30:00|22.81|22.815|52|52|N/A
FR0000120628|2018-03-05 15:30:00|22.61|22.62|53|53|N/A
GB00BKKMKR23|2018-03-05 09:30:00|6.138|6.142|189|189|N/A
GB00BKKMKR23|2018-03-05 11:30:00|6.13|6.134|189|189|N/A
GB00BKKMKR23|2018-03-05 13:30:00|6.132|6.134|175|174|N/A
GB00BKKMKR23|2018-03-05 15:30:00|6.138|6.14|174|174|N/A
SE0007074844|2018-03-05 09:30:00|71.1|71.2|186|185|N/A
SE0007074844|2018-03-05 11:30:00|71.45|71.55|185|184|N/A
SE0007074844|2018-03-05 13:30:00|71.75|71.8|170|170|N/A
SE0007074844|2018-03-05 15:30:00|71.8|71.9|170|169|N/A
ES0152503035|2018-03-05 09:30:00|9.18|9.188|141|141|N/A
ES0152503035|2018-03-05 11:30:00|9.136|9.144|142|142|N/A
ES0152503035|2018-03-05 13:30:00|9.152|9.156|131|131|N/A
ES0152503035|2018-03-05 15:30:00|9.11|9.114|131|131|N/A
SE0002110064|2018-03-05 09:30:00|145|145.4|91|91|N/A
SE0002110064|2018-03-05 11:30:00|144.4|144.6|91|91|N/A
SE0002110064|2018-03-05 13:30:00|143.4|143.8|85|84|N/A
SE0002110064|2018-03-05 15:30:00|144.4|144.8|84|84|N/A
SE0000950636|2018-03-05 09:30:00|177|177.2|74|74|N/A
SE0000950636|2018-03-05 11:30:00|177.9|178.1|74|74|N/A
SE0000950636|2018-03-05 13:30:00|177.9|178.1|68|68|N/A
SE0000950636|2018-03-05 15:30:00|177.9|178.1|68|68|N/A
GB0004657408|2018-03-05 09:30:00|1.577|1.581|737|735|N/A
GB0004657408|2018-03-05 11:30:00|1.573|1.576|739|737|N/A
GB0004657408|2018-03-05 13:30:00|1.573|1.577|682|680|N/A
GB0004657408|2018-03-05 15:30:00|1.566|1.569|685|683|N/A
JE00BD9WR069|2018-03-05 09:30:00|9.24|9.245|125|125|N/A
JE00BD9WR069|2018-03-05 11:30:00|9.245|9.255|125|125|N/A
JE00BD9WR069|2018-03-05 13:30:00|9.27|9.275|115|115|N/A
JE00BD9WR069|2018-03-05 15:30:00|9.285|9.29|115|115|N/A
NO0006000801|2018-03-05 09:30:00|66.2|66.3|188|188|N/A
NO0006000801|2018-03-05 11:30:00|66.8|66.9|186|186|N/A
NO0006000801|2018-03-05 13:30:00|67.5|67.6|170|170|N/A
GB0004065016|2018-03-05 09:30:00|4.458|4.46|260|260|N/A
GB0004065016|2018-03-05 11:30:00|4.479|4.482|259|259|N/A
GB0004065016|2018-03-05 13:30:00|4.5|4.501|238|238|N/A
GB0004065016|2018-03-05 15:30:00|4.521|4.522|237|237|N/A
DE0007037129|2018-03-05 09:30:00|16.15|16.16|80|80|N/A
DE0007037129|2018-03-05 11:30:00|16.545|16.555|78|78|N/A
DE0007037129|2018-03-05 13:30:00|16.565|16.57|72|72|N/A
DE0007037129|2018-03-05 15:30:00|16.6|16.605|72|72|N/A
DE0007037145|2018-03-05 09:30:00|14.52|14.54|89|89|N/A
DE0007037145|2018-03-05 11:30:00|14.88|14.92|87|87|N/A
DE0007037145|2018-03-05 13:30:00|14.84|14.9|80|80|N/A
DE0007037145|2018-03-05 15:30:00|14.84|14.88|80|80|N/A
IT0003497168|2018-03-05 09:30:00|0.7218|0.7222|1801|1800|N/A
IT0003497168|2018-03-05 11:30:00|0.7296|0.73|1782|1781|N/A
IT0003497168|2018-03-05 13:30:00|0.7302|0.7304|1643|1643|N/A
IT0003497168|2018-03-05 15:30:00|0.7264|0.7266|1652|1651|N/A
LU0061462528|2018-03-05 09:30:00|71.1|71.2|18|18|N/A
LU0061462528|2018-03-05 11:30:00|71.45|71.6|18|18|N/A
LU0061462528|2018-03-05 13:30:00|71.15|71.25|16|16|N/A
LU0061462528|2018-03-05 15:30:00|70.65|70.8|16|16|N/A
LU1598757687|2018-03-05 09:30:00|26.835|26.84|48|48|N/A
LU1598757687|2018-03-05 11:30:00|26.705|26.71|48|48|N/A
LU1598757687|2018-03-05 13:30:00|26.53|26.535|45|45|N/A
LU1598757687|2018-03-05 15:30:00|26.35|26.355|45|45|N/A
DE000ENAG999|2018-03-05 09:30:00|8.125|8.127|160|159|N/A
DE000ENAG999|2018-03-05 11:30:00|8.189|8.193|158|158|N/A
DE000ENAG999|2018-03-05 13:30:00|8.206|8.208|146|146|N/A
DE000ENAG999|2018-03-05 15:30:00|8.307|8.309|144|144|N/A
SE0000202624|2018-03-05 09:30:00|101.85|101.95|129|129|N/A
SE0000202624|2018-03-05 11:30:00|101.9|101.95|129|129|N/A
SE0000202624|2018-03-05 13:30:00|102|102.05|119|119|N/A
SE0000202624|2018-03-05 15:30:00|101.8|101.85|119|119|N/A
FR0000064578|2018-03-05 09:30:00|85.8|85.85|15|15|N/A
FR0000064578|2018-03-05 11:30:00|86|86.1|15|15|N/A
FR0000064578|2018-03-05 13:30:00|85.9|85.95|13|13|N/A
FR0000064578|2018-03-05 15:30:00|86.2|86.3|13|13|N/A
GB00B03MLX29|2018-03-05 09:30:00|25.565|25.57|50|50|N/A
GB00B03MLX29|2018-03-05 11:30:00|25.515|25.52|50|50|N/A
GB00B03MLX29|2018-03-05 13:30:00|25.45|25.455|47|47|N/A
GB00B03MLX29|2018-03-05 15:30:00|25.44|25.445|47|47|N/A
CH0002432174|2018-03-05 09:30:00|385.6|386.4|3|3|N/A
CH0002432174|2018-03-05 11:30:00|388.8|389.4|3|3|N/A
CH0002432174|2018-03-05 13:30:00|387.8|388|3|3|N/A
CH0002432174|2018-03-05 15:30:00|382.6|383|3|3|N/A
DE0007664005|2018-03-05 09:30:00|157.2|157.3|8|8|N/A
DE0007664005|2018-03-05 11:30:00|157.6|157.7|8|8|N/A
DE0007664005|2018-03-05 13:30:00|156.9|157.1|7|7|N/A
DE0007664005|2018-03-05 15:30:00|156|156.1|7|7|N/A
FR0000121204|2018-03-05 09:30:00|137.9|138|9|9|N/A
FR0000121204|2018-03-05 11:30:00|138.4|138.5|9|9|N/A
FR0000121204|2018-03-05 13:30:00|138.5|138.6|8|8|N/A
FR0000121204|2018-03-05 15:30:00|137.8|138|8|8|N/A
CH0011432447|2018-03-05 09:30:00|67.25|67.35|22|22|N/A
CH0011432447|2018-03-05 11:30:00|66.7|66.75|22|22|N/A
CH0011432447|2018-03-05 13:30:00|66|66.1|21|20|N/A
CH0011432447|2018-03-05 15:30:00|65.75|65.85|21|21|N/A
DE0007664039|2018-03-05 09:30:00|153.24|153.28|8|8|N/A
DE0007664039|2018-03-05 11:30:00|153.48|153.52|8|8|N/A
DE0007664039|2018-03-05 13:30:00|152.46|152.5|7|7|N/A
DE0007664039|2018-03-05 15:30:00|151.68|151.7|7|7|N/A
IM00B7S9G985|2018-03-05 09:30:00|7.88|7.886|147|147|N/A
IM00B7S9G985|2018-03-05 11:30:00|7.892|7.898|147|147|N/A
IM00B7S9G985|2018-03-05 13:30:00|7.918|7.922|135|135|N/A
IM00B7S9G985|2018-03-05 15:30:00|7.88|7.884|136|136|N/A
NO0010208051|2018-03-05 09:30:00|329.8|330|37|37|N/A
NO0010208051|2018-03-05 11:30:00|332.3|332.5|37|37|N/A
NO0010208051|2018-03-05 13:30:00|334.4|334.7|34|34|N/A
ES0142090317|2018-03-05 09:30:00|3.782|3.795|343|342|N/A
ES0142090317|2018-03-05 11:30:00|3.842|3.847|338|337|N/A
ES0142090317|2018-03-05 13:30:00|3.801|3.808|315|315|N/A
ES0142090317|2018-03-05 15:30:00|3.779|3.786|317|317|N/A
DE0008430026|2018-03-05 09:30:00|178.35|178.4|7|7|N/A
DE0008430026|2018-03-05 11:30:00|179.85|179.95|7|7|N/A
DE0008430026|2018-03-05 13:30:00|179.9|179.95|6|6|N/A
DE0008430026|2018-03-05 15:30:00|180.05|180.15|6|6|N/A
GB0002074580|2018-03-05 09:30:00|22.08|22.14|52|52|N/A
GB0002074580|2018-03-05 11:30:00|21.82|21.9|53|53|N/A
GB0002074580|2018-03-05 13:30:00|21.92|21.98|48|48|N/A
GB0002074580|2018-03-05 15:30:00|21.98|22.04|48|48|N/A
JE00BYVQYS01|2018-03-05 09:30:00|2.336|2.338|497|497|N/A
JE00BYVQYS01|2018-03-05 11:30:00|2.361|2.363|492|491|N/A
JE00BYVQYS01|2018-03-05 13:30:00|2.364|2.365|453|453|N/A
JE00BYVQYS01|2018-03-05 15:30:00|2.354|2.355|455|455|N/A
IT0003506190|2018-03-05 09:30:00|24.16|24.18|53|53|N/A
IT0003506190|2018-03-05 11:30:00|24.32|24.33|53|53|N/A
IT0003506190|2018-03-05 13:30:00|24.42|24.43|49|49|N/A
IT0003506190|2018-03-05 15:30:00|24.39|24.41|49|49|N/A
SE0000112385|2018-03-05 09:30:00|362.6|362.8|36|36|N/A
SE0000112385|2018-03-05 11:30:00|362.5|362.7|36|36|N/A
SE0000112385|2018-03-05 13:30:00|361.9|362|33|33|N/A
SE0000112385|2018-03-05 15:30:00|363|363.2|33|33|N/A
FI0009005961|2018-03-05 09:30:00|14.125|14.13|92|92|N/A
FI0009005961|2018-03-05 11:30:00|14.155|14.16|91|91|N/A
FI0009005961|2018-03-05 13:30:00|14.14|14.145|84|84|N/A
FI0009005961|2018-03-05 15:30:00|14.06|14.065|85|85|N/A
FR0000127771|2018-03-05 09:30:00|20.44|20.45|63|63|N/A
FR0000127771|2018-03-05 11:30:00|20.51|20.52|63|63|N/A
FR0000127771|2018-03-05 13:30:00|20.5|20.51|58|58|N/A
FR0000127771|2018-03-05 15:30:00|20.39|20.4|58|58|N/A
FR0000125585|2018-03-05 09:30:00|44.15|44.18|29|29|N/A
FR0000125585|2018-03-05 11:30:00|44.18|44.21|29|29|N/A
FR0000125585|2018-03-05 13:30:00|44.29|44.31|27|27|N/A
FR0000125585|2018-03-05 15:30:00|44.3|44.33|27|27|N/A
FR0000125338|2018-03-05 09:30:00|100.5|100.55|12|12|N/A
FR0000125338|2018-03-05 11:30:00|100.6|100.65|12|12|N/A
FR0000125338|2018-03-05 13:30:00|100.85|100.9|11|11|N/A
FR0000125338|2018-03-05 15:30:00|100.55|100.6|11|11|N/A
FR0000121329|2018-03-05 09:30:00|89.5|89.54|14|14|N/A
FR0000121329|2018-03-05 11:30:00|89.92|89.94|14|14|N/A
FR0000121329|2018-03-05 13:30:00|90.18|90.2|13|13|N/A
FR0000121329|2018-03-05 15:30:00|89.7|89.74|13|13|N/A
GB0030232317|2018-03-05 09:30:00|5.24|5.245|221|221|N/A
GB0030232317|2018-03-05 11:30:00|5.23|5.235|222|222|N/A
GB0030232317|2018-03-05 13:30:00|5.25|5.255|204|204|N/A
GB0030232317|2018-03-05 15:30:00|5.23|5.235|205|204|N/A
GB00B19NLV48|2018-03-05 09:30:00|15.23|15.235|76|76|N/A
GB00B19NLV48|2018-03-05 11:30:00|15.245|15.255|76|76|N/A
GB00B19NLV48|2018-03-05 13:30:00|15.23|15.235|70|70|N/A
GB00B19NLV48|2018-03-05 15:30:00|15.11|15.115|71|70|N/A
IT0001207098|2018-03-05 09:30:00|13.9|13.93|93|93|N/A
IT0001207098|2018-03-05 11:30:00|13.98|14.01|93|92|N/A
IT0001207098|2018-03-05 13:30:00|13.86|13.9|86|86|N/A
IT0001207098|2018-03-05 15:30:00|13.77|13.8|87|86|N/A
FR0000121501|2018-03-05 09:30:00|19.36|19.37|67|67|N/A
FR0000121501|2018-03-05 11:30:00|19.2|19.205|67|67|N/A
FR0000121501|2018-03-05 13:30:00|19.275|19.28|62|62|N/A
FR0000121501|2018-03-05 15:30:00|18.895|18.9|63|63|N/A
GB00B3MBS747|2018-03-05 09:30:00|5.438|5.444|213|213|N/A
GB00B3MBS747|2018-03-05 11:30:00|5.578|5.582|208|208|N/A
GB00B3MBS747|2018-03-05 13:30:00|5.562|5.572|192|192|N/A
GB00B3MBS747|2018-03-05 15:30:00|5.412|5.42|198|198|N/A
BE0974264930|2018-03-05 09:30:00|41.91|41.94|31|31|N/A
BE0974264930|2018-03-05 11:30:00|41.89|41.9|31|31|N/A
BE0974264930|2018-03-05 13:30:00|41.77|41.79|28|28|N/A
BE0974264930|2018-03-05 15:30:00|41.51|41.53|28|28|N/A
SE0008374250|2018-03-05 09:30:00|9.79|9.796|1351|1350|N/A
SE0008374250|2018-03-05 11:30:00|9.79|9.803|1351|1349|N/A
SE0008374250|2018-03-05 13:30:00|9.777|9.787|1249|1248|N/A
SE0008374250|2018-03-05 15:30:00|9.726|9.737|1255|1254|N/A
NL0010877643|2018-03-05 09:30:00|16.02|16.026|81|81|N/A
NL0010877643|2018-03-05 11:30:00|16.038|16.04|81|81|N/A
NL0010877643|2018-03-05 13:30:00|16.042|16.046|74|74|N/A
NL0010877643|2018-03-05 15:30:00|15.966|15.97|75|75|N/A
BE0003874915|2018-03-05 09:30:00|13.02|13.06|99|99|N/A
BE0003874915|2018-03-05 11:30:00|13.19|13.22|98|98|N/A
BE0003874915|2018-03-05 13:30:00|13.2|13.22|90|90|N/A
BE0003874915|2018-03-05 15:30:00|13.2|13.22|90|90|N/A
ES0112501012|2018-03-05 09:30:00|20.06|20.1|64|64|N/A
ES0112501012|2018-03-05 11:30:00|20.16|20.2|64|64|N/A
ES0112501012|2018-03-05 13:30:00|20.14|20.16|59|59|N/A
ES0112501012|2018-03-05 15:30:00|20.02|20.06|59|59|N/A
FR0013269123|2018-03-05 09:30:00|56.8|56.9|22|22|N/A
FR0013269123|2018-03-05 11:30:00|57|57.1|22|22|N/A
FR0013269123|2018-03-05 13:30:00|57.05|57.1|21|21|N/A
FR0013269123|2018-03-05 15:30:00|57.05|57.1|21|21|N/A
GB0002374006|2018-03-05 09:30:00|23.87|23.875|48|48|N/A
GB0002374006|2018-03-05 11:30:00|23.88|23.89|48|48|N/A
GB0002374006|2018-03-05 13:30:00|23.88|23.885|44|44|N/A
GB0002374006|2018-03-05 15:30:00|23.995|24|44|44|N/A
DE0007314007|2018-03-05 09:30:00|2.904|2.91|447|446|N/A
DE0007314007|2018-03-05 11:30:00|2.886|2.896|450|448|N/A
DE0007314007|2018-03-05 13:30:00|2.898|2.904|414|413|N/A
DE0007314007|2018-03-05 15:30:00|2.866|2.87|418|418|N/A
IT0003128367|2018-03-05 09:30:00|4.601|4.603|282|282|N/A
IT0003128367|2018-03-05 11:30:00|4.636|4.638|280|280|N/A
IT0003128367|2018-03-05 13:30:00|4.619|4.621|259|259|N/A
IT0003128367|2018-03-05 15:30:00|4.628|4.63|259|259|N/A
SE0000190126|2018-03-05 09:30:00|201.2|201.4|65|65|N/A
SE0000190126|2018-03-05 11:30:00|202.2|202.4|65|65|N/A
SE0000190126|2018-03-05 13:30:00|201.4|201.6|60|60|N/A
SE0000190126|2018-03-05 15:30:00|201.2|201.4|60|60|N/A
GB00B61TVQ02|2018-03-05 09:30:00|6.79|6.795|171|171|N/A
GB00B61TVQ02|2018-03-05 11:30:00|6.79|6.795|171|171|N/A
GB00B61TVQ02|2018-03-05 13:30:00|6.785|6.79|158|158|N/A
GB00B61TVQ02|2018-03-05 15:30:00|6.775|6.78|158|158|N/A
ES0116920333|2018-03-05 09:30:00|34.2|34.3|38|37|N/A
ES0116920333|2018-03-05 11:30:00|34.4|34.45|37|37|N/A
ES0116920333|2018-03-05 13:30:00|34.35|34.45|34|34|N/A
ES0116920333|2018-03-05 15:30:00|34.3|34.4|34|34|N/A
ES0121975009|2018-03-05 09:30:00|38.8|38.95|33|33|N/A
ES0121975009|2018-03-05 11:30:00|39.15|39.25|33|33|N/A
ES0121975009|2018-03-05 13:30:00|39.2|39.35|30|30|N/A
ES0121975009|2018-03-05 15:30:00|39.1|39.2|30|30|N/A
GB00B1FW5029|2018-03-05 09:30:00|2.015|2.021|576|575|N/A
GB00B1FW5029|2018-03-05 11:30:00|1.994|1.9965|583|582|N/A
GB00B1FW5029|2018-03-05 13:30:00|2.001|2.004|536|535|N/A
GB00B1FW5029|2018-03-05 15:30:00|2.028|2.031|529|528|N/A
NL0000339760|2018-03-05 09:30:00|80.6|80.65|16|16|N/A
NL0000339760|2018-03-05 11:30:00|80.7|80.75|16|16|N/A
NL0000339760|2018-03-05 13:30:00|80.65|80.75|14|14|N/A
NL0000339760|2018-03-05 15:30:00|79.95|80|15|15|N/A
GB0009292243|2018-03-05 09:30:00|25.08|25.1|46|46|N/A
GB0009292243|2018-03-05 11:30:00|25.24|25.28|46|45|N/A
GB0009292243|2018-03-05 13:30:00|25.26|25.28|42|42|N/A
GB0009292243|2018-03-05 15:30:00|25.16|25.18|42|42|N/A
CH0019396990|2018-03-05 09:30:00|163.3|163.9|9|9|N/A
CH0019396990|2018-03-05 11:30:00|164|164.2|9|9|N/A
CH0019396990|2018-03-05 13:30:00|163.7|164.1|8|8|N/A
CH0019396990|2018-03-05 15:30:00|162.7|163.1|8|8|N/A
ES0130625512|2018-03-05 09:30:00|5.22|5.235|249|248|N/A
ES0130625512|2018-03-05 11:30:00|5.26|5.28|247|246|N/A
ES0130625512|2018-03-05 13:30:00|5.28|5.295|227|226|N/A
ES0130625512|2018-03-05 15:30:00|5.245|5.265|228|227|N/A
DK0060336014|2018-03-05 09:30:00|306.5|306.7|31|31|N/A
DK0060336014|2018-03-05 11:30:00|307.9|308|31|31|N/A
DK0060336014|2018-03-05 13:30:00|307.8|308|29|29|N/A
DK0060336014|2018-03-05 15:30:00|306.5|306.6|29|29|N/A
CH0010645932|2018-03-05 09:30:00|2123|2124|1|1|N/A
CH0010645932|2018-03-05 11:30:00|2136|2137|1|1|N/A
CH0010645932|2018-03-05 13:30:00|2139|2140|1|1|N/A
CH0010645932|2018-03-05 15:30:00|2135|2136|1|1|N/A
GB0009123323|2018-03-05 09:30:00|13.02|13.05|89|89|N/A
GB0009123323|2018-03-05 11:30:00|13.03|13.05|89|89|N/A
GB0009123323|2018-03-05 13:30:00|13.28|13.3|80|80|N/A
GB0009123323|2018-03-05 15:30:00|13.3|13.32|80|80|N/A
FR0010451203|2018-03-05 09:30:00|13.82|13.83|94|94|N/A
FR0010451203|2018-03-05 11:30:00|13.89|13.895|93|93|N/A
FR0010451203|2018-03-05 13:30:00|13.85|13.855|86|86|N/A
FR0010451203|2018-03-05 15:30:00|13.82|13.83|86|86|N/A
NO0010063308|2018-03-05 09:30:00|176.95|177|70|70|N/A
NO0010063308|2018-03-05 11:30:00|177.85|177.95|70|70|N/A
NO0010063308|2018-03-05 13:30:00|178.1|178.2|64|64|N/A
CH0014284498|2018-03-05 09:30:00|324|325|4|4|N/A
CH0014284498|2018-03-05 11:30:00|324.5|325|4|4|N/A
CH0014284498|2018-03-05 13:30:00|325|325.5|4|4|N/A
CH0014284498|2018-03-05 15:30:00|324|324.5|4|4|N/A
NL0000288918|2018-03-05 09:30:00|38.1|38.25|34|33|N/A
NL0000288918|2018-03-05 11:30:00|38.05|38.2|34|34|N/A
NL0000288918|2018-03-05 13:30:00|38.05|38.2|31|31|N/A
NL0000288918|2018-03-05 15:30:00|38.1|38.2|31|31|N/A
IT0003856405|2018-03-05 09:30:00|8.718|8.724|149|149|N/A
IT0003856405|2018-03-05 11:30:00|8.648|8.65|150|150|N/A
IT0003856405|2018-03-05 13:30:00|8.616|8.622|139|139|N/A
IT0003856405|2018-03-05 15:30:00|8.548|8.552|140|140|N/A
SE0001662230|2018-03-05 09:30:00|86.28|86.3|153|153|N/A
SE0001662230|2018-03-05 11:30:00|86.44|86.5|153|152|N/A
SE0001662230|2018-03-05 13:30:00|86.38|86.4|141|141|N/A
SE0001662230|2018-03-05 15:30:00|86.42|86.46|141|141|N/A
GB00B09LSH68|2018-03-05 09:30:00|4.602|4.605|252|252|N/A
GB00B09LSH68|2018-03-05 11:30:00|4.639|4.645|250|250|N/A
GB00B09LSH68|2018-03-05 13:30:00|4.706|4.709|228|227|N/A
GB00B09LSH68|2018-03-05 15:30:00|4.74|4.743|226|226|N/A
GB00B1VNSX38|2018-03-05 09:30:00|2.72|2.726|427|426|N/A
GB00B1VNSX38|2018-03-05 11:30:00|2.742|2.748|423|423|N/A
GB00B1VNSX38|2018-03-05 13:30:00|2.706|2.71|396|396|N/A
GB00B1VNSX38|2018-03-05 15:30:00|2.716|2.72|395|394|N/A
DE0005200000|2018-03-05 09:30:00|86.06|86.08|15|15|N/A
DE0005200000|2018-03-05 11:30:00|86.76|86.78|14|14|N/A
DE0005200000|2018-03-05 13:30:00|87.32|87.34|13|13|N/A
DE0005200000|2018-03-05 15:30:00|87.5|87.52|13|13|N/A
PTPTC0AM0009|2018-03-05 09:30:00|0.2275|0.2285|5715|5690|N/A
PTPTC0AM0009|2018-03-05 11:30:00|0.2275|0.2285|5715|5690|N/A
PTPTC0AM0009|2018-03-05 13:30:00|0.227|0.228|5287|5264|N/A
PTPTC0AM0009|2018-03-05 15:30:00|0.225|0.226|5334|5310|N/A
NL0000226223|2018-03-05 09:30:00|17.735|17.745|73|73|N/A
NL0000226223|2018-03-05 11:30:00|17.905|17.91|72|72|N/A
NL0000226223|2018-03-05 13:30:00|17.96|17.965|66|66|N/A
NL0000226223|2018-03-05 15:30:00|17.99|17.995|66|66|N/A
IT0004810054|2018-03-05 09:30:00|3.855|3.858|337|337|N/A
IT0004810054|2018-03-05 11:30:00|3.863|3.867|336|336|N/A
IT0004810054|2018-03-05 13:30:00|3.88|3.881|309|309|N/A
IT0004810054|2018-03-05 15:30:00|3.836|3.837|312|312|N/A
GB00B2NGPM57|2018-03-05 09:30:00|4.824|4.83|241|240|N/A
GB00B2NGPM57|2018-03-05 11:30:00|4.86|4.864|239|239|N/A
GB00B2NGPM57|2018-03-05 13:30:00|4.866|4.87|220|220|N/A
GB00B2NGPM57|2018-03-05 15:30:00|4.824|4.828|222|222|N/A
NO0010234552|2018-03-05 09:30:00|433.5|434.5|28|28|N/A
NO0010234552|2018-03-05 11:30:00|436|437|28|28|N/A
NO0010234552|2018-03-05 13:30:00|438.5|439|26|26|N/A
GB00B1VYCH82|2018-03-05 09:30:00|1.228|1.229|946|945|N/A
GB00B1VYCH82|2018-03-05 11:30:00|1.225|1.226|949|948|N/A
GB00B1VYCH82|2018-03-05 13:30:00|1.228|1.23|873|872|N/A
GB00B1VYCH82|2018-03-05 15:30:00|1.218|1.219|881|880|N/A
BMG850801025|2018-03-05 09:30:00|101.6|102.2|122|122|N/A
BMG850801025|2018-03-05 11:30:00|102|102.2|122|122|N/A
BMG850801025|2018-03-05 13:30:00|102.2|102.4|112|112|N/A
FR0010557264|2018-03-05 09:30:00|8.03|8.065|161|161|N/A
FR0010557264|2018-03-05 11:30:00|8.005|8.015|162|162|N/A
FR0010557264|2018-03-05 13:30:00|7.975|8|150|150|N/A
FR0010557264|2018-03-05 15:30:00|8.07|8.105|148|148|N/A
SE0000115420|2018-03-05 09:30:00|150.6|150.8|87|87|N/A
SE0000115420|2018-03-05 11:30:00|150.2|150.4|88|87|N/A
SE0000115420|2018-03-05 13:30:00|149.7|149.9|81|81|N/A
SE0000115420|2018-03-05 15:30:00|149.3|149.5|81|81|N/A
IT0004931496|2018-03-05 09:30:00|1.07|1.072|1215|1212|N/A
IT0004931496|2018-03-05 11:30:00|1.08|1.082|1203|1201|N/A
IT0004931496|2018-03-05 13:30:00|1.08|1.084|1111|1107|N/A
IT0004931496|2018-03-05 15:30:00|1.08|1.084|1111|1107|N/A
IT0003132476|2018-03-05 09:30:00|13.304|13.308|97|97|N/A
IT0003132476|2018-03-05 11:30:00|13.332|13.338|97|97|N/A
IT0003132476|2018-03-05 13:30:00|13.312|13.316|90|90|N/A
IT0003132476|2018-03-05 15:30:00|13.266|13.268|90|90|N/A
CH0012280076|2018-03-05 09:30:00|618.5|619|2|2|N/A
CH0012280076|2018-03-05 11:30:00|620|620.5|2|2|N/A
CH0012280076|2018-03-05 13:30:00|621.5|622|2|2|N/A
CH0012280076|2018-03-05 15:30:00|619|619.5|2|2|N/A
SE0000120669|2018-03-05 09:30:00|39.4|39.43|335|335|N/A
SE0000120669|2018-03-05 11:30:00|39.14|39.17|338|337|N/A
SE0000120669|2018-03-05 13:30:00|38.87|38.89|314|314|N/A
SE0000120669|2018-03-05 15:30:00|38.52|38.54|317|316|N/A
SE0008373906|2018-03-05 09:30:00|291.4|291.5|45|45|N/A
SE0008373906|2018-03-05 11:30:00|294.1|294.2|44|44|N/A
SE0008373906|2018-03-05 13:30:00|294.9|295|41|41|N/A
SE0008373906|2018-03-05 15:30:00|295|295.1|41|41|N/A
GB0002875804|2018-03-05 09:30:00|41.875|41.885|27|27|N/A
GB0002875804|2018-03-05 11:30:00|41.845|41.855|27|27|N/A
GB0002875804|2018-03-05 13:30:00|41.845|41.855|25|25|N/A
GB0002875804|2018-03-05 15:30:00|42.065|42.075|25|25|N/A
FR0000124711|2018-03-05 09:30:00|187.8|187.85|6|6|N/A
FR0000124711|2018-03-05 11:30:00|188.55|188.6|6|6|N/A
FR0000124711|2018-03-05 13:30:00|188.9|188.95|6|6|N/A
FR0000124711|2018-03-05 15:30:00|189.95|190.05|6|6|N/A
BE0003678894|2018-03-05 09:30:00|53.1|53.2|24|24|N/A
BE0003678894|2018-03-05 11:30:00|53.2|53.3|24|24|N/A
BE0003678894|2018-03-05 13:30:00|52.8|53|22|22|N/A
BE0003678894|2018-03-05 15:30:00|53|53.1|22|22|N/A
FR0010242511|2018-03-05 09:30:00|10.18|10.185|127|127|N/A
FR0010242511|2018-03-05 11:30:00|10.35|10.355|125|125|N/A
FR0010242511|2018-03-05 13:30:00|10.315|10.32|116|116|N/A
FR0010242511|2018-03-05 15:30:00|10.355|10.36|115|115|N/A
FI0009002158|2018-03-05 09:30:00|14.23|14.26|91|91|N/A
FI0009002158|2018-03-05 11:30:00|14.33|14.35|90|90|N/A
FI0009002158|2018-03-05 13:30:00|14.39|14.41|83|83|N/A
FI0009002158|2018-03-05 15:30:00|14.31|14.33|83|83|N/A
GB00BBG9VN75|2018-03-05 09:30:00|18.63|18.66|62|62|N/A
GB00BBG9VN75|2018-03-05 11:30:00|18.88|18.9|61|61|N/A
GB00BBG9VN75|2018-03-05 13:30:00|19.17|19.2|55|55|N/A
GB00BBG9VN75|2018-03-05 15:30:00|19.04|19.06|56|56|N/A
SE0000806994|2018-03-05 09:30:00|178.05|178.25|74|74|N/A
SE0000806994|2018-03-05 11:30:00|177.4|177.5|74|74|N/A
SE0000806994|2018-03-05 13:30:00|178.25|178.4|68|68|N/A
SE0000806994|2018-03-05 15:30:00|178.8|179|68|68|N/A
ES0182870214|2018-03-05 09:30:00|2.233|2.236|582|581|N/A
ES0182870214|2018-03-05 11:30:00|2.245|2.252|579|577|N/A
ES0182870214|2018-03-05 13:30:00|2.252|2.256|532|532|N/A
ES0182870214|2018-03-05 15:30:00|2.215|2.218|541|541|N/A
FR0000120073|2018-03-05 09:30:00|100|100.05|13|12|N/A
FR0000120073|2018-03-05 11:30:00|100.1|100.15|12|12|N/A
FR0000120073|2018-03-05 13:30:00|100.05|100.1|11|11|N/A
FR0000120073|2018-03-05 15:30:00|100.05|100.1|11|11|N/A
GB00B4Y7R145|2018-03-05 09:30:00|1.8885|1.89|615|615|N/A
GB00B4Y7R145|2018-03-05 11:30:00|1.883|1.8845|617|616|N/A
GB00B4Y7R145|2018-03-05 13:30:00|1.883|1.884|569|569|N/A
GB00B4Y7R145|2018-03-05 15:30:00|1.888|1.889|568|568|N/A
BE0974293251|2018-03-05 09:30:00|89.59|89.6|14|14|N/A
BE0974293251|2018-03-05 11:30:00|89.53|89.56|14|14|N/A
BE0974293251|2018-03-05 13:30:00|89.4|89.43|13|13|N/A
BE0974293251|2018-03-05 15:30:00|89.73|89.75|13|13|N/A
DE0005895403|2018-03-05 09:30:00|47.86|48|27|27|N/A
DE0005895403|2018-03-05 11:30:00|48.08|48.32|27|26|N/A
DE0005895403|2018-03-05 13:30:00|48.02|48.14|24|24|N/A
DE0005895403|2018-03-05 15:30:00|47.74|47.82|25|25|N/A
GB00B1VZ0M25|2018-03-05 09:30:00|16.84|16.855|69|68|N/A
GB00B1VZ0M25|2018-03-05 11:30:00|16.895|16.905|68|68|N/A
GB00B1VZ0M25|2018-03-05 13:30:00|16.88|16.885|63|63|N/A
GB00B1VZ0M25|2018-03-05 15:30:00|16.645|16.655|64|64|N/A
CH0130293662|2018-03-05 09:30:00|54|54.1|27|27|N/A
CH0130293662|2018-03-05 11:30:00|54.2|54.3|27|27|N/A
CH0130293662|2018-03-05 13:30:00|54.4|54.6|25|25|N/A
CH0130293662|2018-03-05 15:30:00|54.2|54.3|25|25|N/A
AT0000A18XM4|2018-03-05 09:30:00|107.35|107.4|13|13|N/A
AT0000A18XM4|2018-03-05 11:30:00|107.65|107.7|13|13|N/A
AT0000A18XM4|2018-03-05 13:30:00|111|111.05|12|12|N/A
AT0000A18XM4|2018-03-05 15:30:00|109.4|109.5|12|12|N/A
SE0000549412|2018-03-05 09:30:00|53.85|53.95|245|245|N/A
SE0000549412|2018-03-05 11:30:00|53.95|54.05|245|244|N/A
SE0000549412|2018-03-05 13:30:00|53.95|54.05|226|225|N/A
SE0000549412|2018-03-05 15:30:00|53.95|54|226|226|N/A
FI0009003727|2018-03-05 09:30:00|55.9|55.94|23|23|N/A
FI0009003727|2018-03-05 11:30:00|56|56.04|23|23|N/A
FI0009003727|2018-03-05 13:30:00|55.74|55.76|21|21|N/A
FI0009003727|2018-03-05 15:30:00|55.7|55.74|21|21|N/A
SE0010100958|2018-03-05 09:30:00|94.3|94.4|140|140|N/A
SE0010100958|2018-03-05 11:30:00|94.7|94.8|139|139|N/A
SE0010100958|2018-03-05 13:30:00|94.6|94.7|129|128|N/A
SE0010100958|2018-03-05 15:30:00|94.05|94.15|129|129|N/A
GB00B0PPFY88|2018-03-05 09:30:00|1.317|1.319|882|881|N/A
GB00B0PPFY88|2018-03-05 11:30:00|1.326|1.328|876|875|N/A
GB00B0PPFY88|2018-03-05 13:30:00|1.322|1.324|811|810|N/A
GB00B0PPFY88|2018-03-05 15:30:00|1.33|1.331|806|806|N/A
GB00BZ02MH16|2018-03-05 09:30:00|6.71|6.725|173|172|N/A
GB00BZ02MH16|2018-03-05 11:30:00|6.735|6.745|172|172|N/A
GB00BZ02MH16|2018-03-05 13:30:00|6.765|6.775|158|158|N/A
GB00BZ02MH16|2018-03-05 15:30:00|6.755|6.765|158|158|N/A
GB0007590234|2018-03-05 09:30:00|37.8|37.9|30|30|N/A
GB0007590234|2018-03-05 11:30:00|37.65|37.75|30|30|N/A
GB0007590234|2018-03-05 13:30:00|37.6|37.7|28|28|N/A
GB0007590234|2018-03-05 15:30:00|37.4|37.45|28|28|N/A
GB0005603997|2018-03-05 09:30:00|2.542|2.543|457|457|N/A
GB0005603997|2018-03-05 11:30:00|2.546|2.547|456|456|N/A
GB0005603997|2018-03-05 13:30:00|2.549|2.55|421|420|N/A
GB0005603997|2018-03-05 15:30:00|2.548|2.549|421|421|N/A
FI0009000459|2018-03-05 09:30:00|34.12|34.15|38|38|N/A
FI0009000459|2018-03-05 11:30:00|34.24|34.26|37|37|N/A
FI0009000459|2018-03-05 13:30:00|34.53|34.55|34|34|N/A
FI0009000459|2018-03-05 15:30:00|34.4|34.42|34|34|N/A
FI0009000665|2018-03-05 09:30:00|7.145|7.155|181|181|N/A
FI0009000665|2018-03-05 11:30:00|7.175|7.185|181|180|N/A
FI0009000665|2018-03-05 13:30:00|7.21|7.22|166|166|N/A
FI0009000665|2018-03-05 15:30:00|7.16|7.165|167|167|N/A
BMG4593F1389|2018-03-05 09:30:00|13.92|13.94|83|83|N/A
BMG4593F1389|2018-03-05 11:30:00|14|14.01|83|82|N/A
BMG4593F1389|2018-03-05 13:30:00|14.01|14.02|76|76|N/A
BMG4593F1389|2018-03-05 15:30:00|13.92|13.93|77|77|N/A
DE0007231326|2018-03-05 09:30:00|81.8|82|15|15|N/A
DE0007231326|2018-03-05 11:30:00|82.35|82.55|15|15|N/A
DE0007231326|2018-03-05 13:30:00|81.95|82.15|14|14|N/A
DE0007231326|2018-03-05 15:30:00|81.65|81.8|14|14|N/A
SE0000667925|2018-03-05 09:30:00|3.849|3.851|337|337|N/A
SE0000667925|2018-03-05 11:30:00|3.881|3.883|335|334|N/A
SE0000667925|2018-03-05 13:30:00|3.862|3.864|310|310|N/A
SE0000667925|2018-03-05 15:30:00|3.865|3.867|310|310|N/A
DE0005909006|2018-03-05 09:30:00|36.16|36.2|35|35|N/A
DE0005909006|2018-03-05 11:30:00|36.54|36.58|35|35|N/A
DE0005909006|2018-03-05 13:30:00|36.5|36.54|32|32|N/A
DE0005909006|2018-03-05 15:30:00|36.24|36.26|33|33|N/A
FI0009005870|2018-03-05 09:30:00|34.76|34.79|37|37|N/A
FI0009005870|2018-03-05 11:30:00|34.93|34.95|37|37|N/A
FI0009005870|2018-03-05 13:30:00|34.83|34.85|34|34|N/A
FI0009005870|2018-03-05 15:30:00|34.68|34.7|34|34|N/A
FI0009004824|2018-03-05 09:30:00|10.8|10.82|120|120|N/A
FI0009004824|2018-03-05 11:30:00|10.92|10.93|119|118|N/A
FI0009004824|2018-03-05 13:30:00|10.87|10.89|110|110|N/A
FI0009004824|2018-03-05 15:30:00|10.88|10.89|110|110|N/A
DE0006305006|2018-03-05 09:30:00|7.13|7.14|182|182|N/A
DE0006305006|2018-03-05 11:30:00|7.17|7.18|181|181|N/A
DE0006305006|2018-03-05 13:30:00|7.205|7.22|166|166|N/A
DE0006305006|2018-03-05 15:30:00|7.115|7.125|168|168|N/A
DE0005565204|2018-03-05 09:30:00|93.74|93.82|13|13|N/A
DE0005565204|2018-03-05 11:30:00|94.22|94.26|13|13|N/A
DE0005565204|2018-03-05 13:30:00|94.36|94.42|12|12|N/A
DE0005565204|2018-03-05 15:30:00|93.86|93.94|12|12|N/A
GB0002652740|2018-03-05 09:30:00|29.27|29.29|39|39|N/A
GB0002652740|2018-03-05 11:30:00|29.34|29.37|39|39|N/A
GB0002652740|2018-03-05 13:30:00|29.5|29.53|36|36|N/A
GB0002652740|2018-03-05 15:30:00|29.56|29.57|36|36|N/A
DE0008402215|2018-03-05 09:30:00|109.3|109.4|11|11|N/A
DE0008402215|2018-03-05 11:30:00|109.7|109.8|11|11|N/A
DE0008402215|2018-03-05 13:30:00|110.2|110.3|10|10|N/A
DE0008402215|2018-03-05 15:30:00|110|110.1|10|10|N/A
SE0000163628|2018-03-05 09:30:00|85.82|85.88|154|154|N/A
SE0000163628|2018-03-05 11:30:00|86.12|86.14|153|153|N/A
SE0000163628|2018-03-05 13:30:00|86.98|87|140|140|N/A
SE0000163628|2018-03-05 15:30:00|86.38|86.4|141|141|N/A
DE0006070006|2018-03-05 09:30:00|134.8|135|9|9|N/A
DE0006070006|2018-03-05 11:30:00|135.5|135.6|9|9|N/A
DE0006070006|2018-03-05 13:30:00|135.2|135.3|8|8|N/A
DE0006070006|2018-03-05 15:30:00|134.9|135|8|8|N/A
BE0003883031|2018-03-05 09:30:00|105.4|105.8|12|12|N/A
BE0003883031|2018-03-05 11:30:00|104.2|104.6|12|12|N/A
BE0003883031|2018-03-05 13:30:00|103.6|103.8|11|11|N/A
BE0003883031|2018-03-05 15:30:00|103.8|104.2|11|11|N/A
DE0006204407|2018-03-05 09:30:00|99.7|99.9|13|13|N/A
DE0006204407|2018-03-05 11:30:00|99|99.5|13|13|N/A
DE0006204407|2018-03-05 13:30:00|99|99.2|12|12|N/A
DE0006204407|2018-03-05 15:30:00|98.4|98.9|12|12|N/A
DE0006229107|2018-03-05 09:30:00|26.92|26.98|48|48|N/A
DE0006229107|2018-03-05 11:30:00|26.92|26.96|48|48|N/A
DE0006229107|2018-03-05 13:30:00|26.98|27|44|44|N/A
DE0006229107|2018-03-05 15:30:00|26.86|26.9|44|44|N/A
DE000KSAG888|2018-03-05 09:30:00|21.96|21.99|59|59|N/A
DE000KSAG888|2018-03-05 11:30:00|22.37|22.4|58|58|N/A
DE000KSAG888|2018-03-05 13:30:00|22.52|22.55|53|53|N/A
DE000KSAG888|2018-03-05 15:30:00|22.66|22.67|52|52|N/A
DE0006599905|2018-03-05 09:30:00|78.24|78.28|16|16|N/A
DE0006599905|2018-03-05 11:30:00|78.7|78.74|16|16|N/A
DE0006599905|2018-03-05 13:30:00|79.46|79.5|15|15|N/A
DE0006599905|2018-03-05 15:30:00|79.58|79.6|15|15|N/A
GB0030913577|2018-03-05 09:30:00|2.3715|2.372|490|490|N/A
GB0030913577|2018-03-05 11:30:00|2.3745|2.3755|489|489|N/A
GB0030913577|2018-03-05 13:30:00|2.373|2.3735|452|452|N/A
GB0030913577|2018-03-05 15:30:00|2.387|2.3875|449|449|N/A
DE0006969603|2018-03-05 09:30:00|347|348|3|3|N/A
DE0006969603|2018-03-05 11:30:00|346.5|347.5|3|3|N/A
DE0006969603|2018-03-05 13:30:00|345|346.5|3|3|N/A
DE0006969603|2018-03-05 15:30:00|343.5|344.5|3|3|N/A
ES0184262212|2018-03-05 09:30:00|52|52.1|25|24|N/A
ES0184262212|2018-03-05 11:30:00|52.4|52.45|24|24|N/A
ES0184262212|2018-03-05 13:30:00|52.2|52.3|22|22|N/A
ES0184262212|2018-03-05 15:30:00|52.4|52.45|22|22|N/A
FI0009013296|2018-03-05 09:30:00|58.5|58.56|22|22|N/A
FI0009013296|2018-03-05 11:30:00|58.6|58.64|22|22|N/A
FI0009013296|2018-03-05 13:30:00|58.52|58.54|20|20|N/A
FI0009013296|2018-03-05 15:30:00|58.68|58.72|20|20|N/A
ES0184933812|2018-03-05 09:30:00|8.365|8.38|155|155|N/A
ES0184933812|2018-03-05 11:30:00|8.375|8.385|155|155|N/A
ES0184933812|2018-03-05 13:30:00|8.375|8.385|143|143|N/A
ES0184933812|2018-03-05 15:30:00|8.375|8.395|143|142|N/A
FR0006174348|2018-03-05 09:30:00|21.46|21.47|60|60|N/A
FR0006174348|2018-03-05 11:30:00|21.59|21.6|60|60|N/A
FR0006174348|2018-03-05 13:30:00|21.51|21.53|55|55|N/A
FR0006174348|2018-03-05 15:30:00|21.45|21.46|55|55|N/A
DE0005772206|2018-03-05 09:30:00|66.3|66.35|19|19|N/A
DE0005772206|2018-03-05 11:30:00|66.6|66.65|19|19|N/A
DE0005772206|2018-03-05 13:30:00|66.75|66.8|17|17|N/A
DE0005772206|2018-03-05 15:30:00|66.55|66.65|18|18|N/A
FI0009005987|2018-03-05 09:30:00|27.52|27.53|47|47|N/A
FI0009005987|2018-03-05 11:30:00|27.52|27.53|47|47|N/A
FI0009005987|2018-03-05 13:30:00|27.49|27.5|43|43|N/A
FI0009005987|2018-03-05 15:30:00|27.41|27.42|43|43|N/A
FR0010331421|2018-03-05 09:30:00|5.49|5.5|236|236|N/A
FR0010331421|2018-03-05 11:30:00|5.535|5.555|234|234|N/A
FR0010331421|2018-03-05 13:30:00|5.53|5.55|217|216|N/A
FR0010331421|2018-03-05 15:30:00|5.57|5.59|215|214|N/A
DE0006219934|2018-03-05 09:30:00|37.54|37.6|34|34|N/A
DE0006219934|2018-03-05 11:30:00|37.82|37.86|34|34|N/A
DE0006219934|2018-03-05 13:30:00|37.88|37.92|31|31|N/A
DE0006219934|2018-03-05 15:30:00|37.7|37.72|31|31|N/A
IT0004176001|2018-03-05 09:30:00|25.6|25.62|50|50|N/A
IT0004176001|2018-03-05 11:30:00|25.95|25.97|50|50|N/A
IT0004176001|2018-03-05 13:30:00|25.94|25.95|46|46|N/A
IT0004176001|2018-03-05 15:30:00|25.74|25.76|46|46|N/A
FR0000124141|2018-03-05 09:30:00|19.055|19.06|68|68|N/A
FR0000124141|2018-03-05 11:30:00|19.07|19.075|68|68|N/A
FR0000124141|2018-03-05 13:30:00|19.03|19.04|63|63|N/A
FR0000124141|2018-03-05 15:30:00|19.05|19.06|63|62|N/A
DE000PAH0038|2018-03-05 09:30:00|65.34|65.36|19|19|N/A
DE000PAH0038|2018-03-05 11:30:00|65.68|65.72|19|19|N/A
DE000PAH0038|2018-03-05 13:30:00|65.18|65.22|18|18|N/A
DE000PAH0038|2018-03-05 15:30:00|64.64|64.68|18|18|N/A
DE000PSM7770|2018-03-05 09:30:00|30.15|30.17|43|43|N/A
DE000PSM7770|2018-03-05 11:30:00|30.37|30.39|42|42|N/A
DE000PSM7770|2018-03-05 13:30:00|30.05|30.06|39|39|N/A
DE000PSM7770|2018-03-05 15:30:00|29.68|29.69|40|40|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005227|1118.731514|0.008425|0|3579|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.075000|1120.678112|0.14335|0|6120|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1114.531076|0.008843|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1225.339863|0.019308|0|2922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12881.764608|0.1356|0|1768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1131.23675|0.001301|0|3555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.080000|1367.808713|0.091934|0|3272|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12759.18108|0.195023|0|4363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1222.088125|0.158542|0|473|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||12196.090956|0.042455|0|3061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1273.033174|0.001622|0|24581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007778|1253.657332|0.008535|0|10788|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1265.005657|0.004986|0|9635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1250.146421|0.024536|0|1129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1240.132813|0.017137|0|5790|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009444|1108.746389|0.014225|0|3037|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536|0.008000|1266.77311|0.008798|0|1134|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1109.110628|0.031486|0|1672|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1257.384372|0.160034|0|1399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1265.516639|0.001191|0|5759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1266.049617|0.001757|0|1914|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12776.153294|0.156777|0|1922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1130.03275|0.0286|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||12110.648418|0.088364|0|2406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1222.586432|0.26206|0|190|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.022500|1114.571262|0.020766|0|3372|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12763.135303|0.182921|0|1697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.015000|1220.247992|0.016999|0|27568|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001571|1126.340228|0.002272|0|3424|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005000|1127.821867|0.013003|0|1304|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1132.26505|0.001382|0|3140|N/A|0.363|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.024000|1229.953549|0.033385|0|7131|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.150000|1223.582832|0.164791|0|1232|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010000|1227.016285|0.016535|0|37339|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1121.957921|0.002008|0|2753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1234.31478|0.008466|0|12911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.071429|1383.455041|0.08361|0|6892|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1123.660105|0.003081|0|1626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||9466.625965|0.140541|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001000|1264.431184|0.00173|0|13659|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1223.991287|0.084851|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1224.546959|0.080912|0|946|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1248.332936|0.022171|0|7054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1118.398606|0.009563|0|2758|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.030000|1225.917058|0.031629|0|2668|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1106.929013|0.002852|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.013333|1217.573947|0.016378|0|35762|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1120.026436|0.007823|0|5124|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1250.480668|0.039525|0|1371|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001125|1125.461095|0.001679|0|1592|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1097.262074|0.019502|0|5069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1253.308718|0.624957|0|695|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12559.366892|0.493046|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1140.909199|0.075003|0|10849|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12773.792729|0.031192|0|7278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1109.231231|0.020124|0|3090|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006875|1247.419511|0.008404|0|5061|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.533333|1150.675718|0.485117|0|917|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12499.356475|0.751079|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001313|1262.60171|0.002544|0|3985|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1187.284156|0.14987|0|797|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.002000|1257.664184|0.001817|0|14922|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.053125|1217.463319|0.073472|0|3086|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.060000|1087.223834|0.088633|0|1752|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002333|1121.662493|0.002492|0|1976|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.005333|1254.343989|0.0059|0|9466|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005714|1122.573238|0.007236|0|3360|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12840.324004|0.054115|0|16895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1225.441935|0.168983|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1234.406494|0.179221|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1416.873596|0.093071|0|574|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.007500|1118.745704|0.007388|0|2280|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1121.741683|0.011047|0|722|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1109.831662|0.014581|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1244.250196|0.129961|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.009000|1109.44771|0.008728|0|13688|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1258.701298|0.007146|0|5755|N/A|0.307|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004500|1123.084302|0.004841|0|2475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1270.19525|0.028056|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.010000|1247.019429|0.020643|0|285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12831.333995|0.156209|0|4113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1414.508481|0.077797|0|3600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||9278.900066|0.296511|0|1698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11||1119.658368|0.022946|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.040000|1232.146438|0.034619|0|8129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||9337.426239|0.177964|0|5356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12737.749979|0.092436|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497||1141.733977|0.009091|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.007500|1249.723984|0.010424|0|2212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003500|1124.35223|0.005007|0|2541|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1103.035113|0.01995|0|3091|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1240.448268|0.010062|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1235.031186|0.269153|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004421|1115.059346|0.004141|0|7485|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1256.332137|0.023797|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1242.322712|0.046013|0|298|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||12112.153261|0.356522|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12857.24349|0.105575|0|1490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1201.258944|0.090442|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015||1124.465341|0.009315|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||12159.999955|0.082763|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1255.579608|0.01781|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1114.223895|0.007846|0|922|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||12227.669529|0.353463|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1429.290964|0.01865|0|5853|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.030000|1264.119153|0.055508|0|1284|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1124.531554|0.033694|0|1789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.008000|1254.747274|0.005013|0|1146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||12103.449198|0.151166|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934||1233.022082|0.046858|0|1806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1265.007034|0.015722|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1249.904104|0.030024|0|7860|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1182.10947|0.139745|0|1105|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1255.4801|0.014533|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.200000|1171.763169|0.13679|0|1469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1206.422127|0.058977|0|3619|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1313.06157|0.489669|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.180000|1220.880448|0.148938|0|1362|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1110.740621|0.009284|0|4085|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.013500|1097.020695|0.014924|0|7010|N/A|0.65|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005385|1131.792255|0.008655|0|991|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.050000|1234.771484|0.078516|0|118|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.121053|1416.291063|0.279186|0|979|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11983.67304|0.954111|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011250|1228.442619|0.015819|0|20261|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002500|1124.083598|0.003249|0|1431|N/A|0.25|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.004722|1257.699955|0.009123|0|844|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1461.027877|0.09589|0|353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1214.314057|0.076981|0|617|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.008000|1115.733272|0.007491|0|359|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003500|1122.043773|0.00395|0|2015|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.010000|1451.738922|0.020248|0|1717|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015000|1244.207625|0.019044|0|1623|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003000|1122.209368|0.005181|0|2574|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.030000|1260.977321|0.042481|0|913|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1122.840376|0.018655|0|1463|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001625|1124.642497|0.001903|0|5726|N/A|0.343|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1864.658437|1.61228|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1117.93121|0.003431|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011250|1253.597793|0.010255|0|2027|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.012500|1228.774941|0.016713|0|5085|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1123.106419|0.02973|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1125.412876|0.002694|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||9349.251121|0.494903|0|2119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001650|1124.625309|0.002247|0|3167|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.062500|1241.888008|0.07468|0|2866|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1275.897059|0.735294|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1240.509577|0.002342|0|2122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007000|1108.447624|0.009298|0|991|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391||1141.515819|0.017837|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||9435.661936|0.039964|0|5609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12695.442884|0.075458|0|2214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1239.29825|0.032906|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1115.003466|0.002416|0|1765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12833.00647|0.050696|0|3907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1133.023409|0.015523|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001500|1262.296897|0.00287|0|7537|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1248.767064|0.010017|0|4991|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.025000|1216.24254|0.026877|0|4070|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1237.321497|0.017457|0|14467|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46||1115.224392|0.014571|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.008750|1115.273741|0.008215|0|2588|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1239.666845|0.015707|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.012000|1226.064089|0.016898|0|23884|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.040000|3709.994761|0.029258|0|16283|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1123.386208|0.00248|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1108.178387|0.09871|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.030000|1212.846829|0.045144|0|2844|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1130.33359|0.003484|0|2627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||885.262495|0.177334|0|2870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.036000|1221.034297|0.047983|0|4727|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.020000|1243.632284|0.015022|0|4761|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003000|1123.757616|0.003981|0|1513|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12671.537572|0.075942|0|9964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1132.814682|0.005042|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003333|1119.774087|0.003652|0|3283|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1105.285307|0.007432|0|9459|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.091667|1205.391564|0.094499|0|828|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.050000|1442.374603|0.096359|0|1142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12787.012542|0.086379|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12826.482869|0.03301|0|11488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1255.515259|0.025344|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1112.063966|0.007476|0|2712|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1131.74211|0.01571|0|590|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|6.250000|5579.698891|8.050713|0|632|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1117.625378|0.001884|0|1628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12779.841918|0.034287|0|6934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.116667|1225.195882|0.109485|0|1474|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.010000|1119.277665|0.016861|0|1412|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.023333|1203.720566|0.028889|0|5359|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006400|1116.90852|0.010679|0|2648|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1438.579456|0.015262|0|2599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12806.77822|0.088948|0|2226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.010000|1253.476141|0.018151|0|3748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12646.379821|0.36405|0|1450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22||1124.207132|0.009715|0|1248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.010000|1220.6997|0.028914|0|8079|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1258.54702|0.008069|0|5597|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||12124.718065|0.153586|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.007500|1248.505377|0.014825|0|603|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907||1193.503061|0.133176|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1267.710582|0.002289|0|11727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1264.782471|0.013411|0|465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12908.271482|0.416135|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.022000|1245.046717|0.024259|0|3868|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.002000|1257.214738|0.00539|0|28336|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1110.566977|0.027907|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.030000|1113.711827|0.046988|0|281|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001300|1126.701474|0.001762|0|6188|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||9314.675943|0.180389|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.030000|1183.790153|0.070537|0|5131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1216.980314|0.075654|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12746.860128|0.333077|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1127.170177|0.000831|0|5237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.011250|1121.489555|0.019066|0|783|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12725.797264|0.220669|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1103.746367|0.00171|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.013333|1252.963754|0.019354|0|1744|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.060000|1238.379828|0.06813|0|3582|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||12143.90118|0.052457|0|4702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1248.494748|0.009258|0|2547|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1266.348765|0.001818|0|8176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007000|1119.642847|0.01112|0|2084|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.007000|1250.043695|0.005561|0|40764|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1232.983475|0.110381|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1240.403461|0.03814|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12658.600884|0.142683|0|5890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000750|1125.398343|0.001012|0|20741|N/A|0.384|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1122.513187|0.015862|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1351.051052|0.369144|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1237.41514|0.028168|0|17745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.030000|1117.431872|0.023595|0|1331|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1110.651067|0.025305|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1229.058854|0.007143|0|14398|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015000|1103.807452|0.020184|0|4600|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12695.569029|0.326571|0|3634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12879.189817|0.058743|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1258.82256|0.034096|0|1005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12906.836874|0.409035|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.004722|1258.00666|0.007615|0|3029|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.032000|1217.742818|0.037084|0|2778|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.050000|1236.381287|0.085306|0|2203|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1128.967679|0.010581|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004667|1126.672813|0.00375|0|8263|N/A|0.37|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007500|1096.900201|0.008409|0|17416|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1101.888379|0.023955|0|2473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12787.388945|0.139832|0|4515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||916.324829|0.443062|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.026667|1244.486248|0.034807|0|809|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1375.302425|0.299254|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1119.877594|0.008375|0|4660|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12742.470965|0.158652|0|2166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006000|1260.809528|0.007884|0|5247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006667|1234.361683|0.008001|0|21055|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.875000|841.701289|0.854585|0|1459|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.005000|1129.561092|0.00545|0|1894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.045000|1253.931797|0.047569|0|541|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|1.000000|1035.036017|0.94774|0|350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003600|1108.772561|0.004649|0|1492|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||9270.644326|0.293591|0|5013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005313|1254.690188|0.007938|0|4534|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1416.104221|0.083983|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||12018.320106|0.34709|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.002000|1118.523888|0.007961|0|804|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001600|1114.215668|0.001756|0|5972|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1262.65954|0.014651|0|4094|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002545|1266.082813|0.003419|0|4820|N/A|0.227|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.030000|1245.816873|0.068864|0|1537|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||12238.38597|0.145667|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1254.813592|0.228155|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||12123.981626|0.178155|0|2322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1205.186551|0.156571|0|1464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1119.516745|0.001611|0|6462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1255.398495|0.054139|0|557|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12752.253617|0.077862|0|3968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||12009.091525|0.355932|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1111.651693|0.007335|0|7343|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1231.316231|0.081359|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1251.016843|0.004286|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004667|1125.802157|0.006207|0|5037|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.035000|1229.544408|0.053168|0|5253|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1121.111156|0.004317|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1105.786177|0.003959|0|2654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1121.215468|0.003778|0|2537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1291.920039|0.000117|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000300|1265.560084|0.000369|0|10212|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1248.641822|0.022301|0|3336|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1242.198431|0.055943|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1256.483762|0.029609|0|2369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1149.445783|5.373494|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004267|1255.3907|0.003725|0|29803|N/A|0.511|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.125000|1237.927398|0.163149|0|1047|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002286|1256.85121|0.002237|0|34973|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1253.052161|0.004963|0|6144|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12735.577098|0.080953|0|5785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1128.599236|0.004967|0|2789|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.016667|1240.488955|0.017665|0|1124|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1235.212271|0.034304|0|2518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1288.799383|1.365741|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1209.898529|0.154412|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1246.395465|0.013844|0|6500|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1412.705849|0.075057|0|1354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.060000|1237.347216|0.049761|0|2514|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1129.664807|0.012413|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8502.793253|2.883218|0|1219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1231.209556|0.115077|0|1305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1255.246663|0.011464|0|4714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1340.737373|0.293666|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.062500|1132.959066|0.07604|0|5509|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419||1115.113421|0.019814|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1244.991176|0.080303|0|49|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1234.307429|0.003595|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054||1132.271821|0.008946|0|2879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1233.204719|0.028843|0|10375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1107.699976|0.022304|0|4842|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004500|1253.908597|0.007116|0|4018|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.046667|1247.80097|0.048551|0|6480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.700000|1246.777745|0.569436|0|370|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1202.131482|0.074592|0|4901|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12805.10152|0.456368|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002400|1258.393402|0.003637|0|11790|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008750|1252.724772|0.009696|0|3803|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1232.636424|0.047188|0|2496|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1114.891214|0.016963|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1260.84747|0.033718|0|1844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||1085.309874|0.25847|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||12060.794665|0.210136|0|4723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.018571|1254.750134|0.029452|0|5737|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002636|1125.95719|0.003258|0|3829|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1125.773349|0.001995|0|4429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1131.631108|0.001433|0|3462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1239.484159|0.014307|0|11030|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.042778|1233.421195|0.038128|0|5801|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003333|1118.643696|0.0032|0|4584|N/A|0.166|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.040000|1435.122523|0.037477|0|608|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1251.53328|0.028564|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12279.141311|0.105415|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.046154|1091.114306|0.073038|0|982|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004545|1118.767289|0.005664|0|6829|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1116.466863|0.009234|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1263.351077|0.019075|0|855|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.060000|1196.351682|0.044826|0|28438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.046667|1260.07113|0.05403|0|500|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003000|1118.67273|0.004723|0|2769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1239.316216|0.203604|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||9222.471365|0.214062|0|6877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.060000|1186.699007|0.069417|0|9935|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12807.207897|0.069393|0|2560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.500000|2341.994177|1.471185|0|3285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1248.132501|0.014295|0|2006|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||12041.679545|0.076761|0|3732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||12259.566313|0.282745|0|4220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.005000|1262.71016|0.007641|0|4798|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1122.618485|0.002417|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1141.496838|0.002526|0|3872|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.006538|1260.552181|0.014451|0|4219|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.010000|1098.115744|0.021914|0|4950|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.007000|1117.253204|0.006151|0|2795|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1188.798706|0.157255|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12792.686433|0.084943|0|5187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1266.653842|0.003156|0|6272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1119.742903|0.010263|0|650|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1268.624181|0.029947|0|966|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1131.801894|0.067803|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||12005.659583|0.497786|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1123.9387|0.000758|0|6409|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1120.921423|0.001721|0|2359|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.011364|1194.942359|0.020591|0|29151|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.025000|1253.556915|0.020462|0|3962|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||9337.807924|0.178767|0|2453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.125000|1217.400174|0.147738|0|2510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002200|1118.514645|0.00231|0|3772|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1260.157434|0.004071|0|6928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12724.413578|0.598121|0|2433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1252.834273|0.012243|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1087.880511|0.020047|0|4955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.333333|1164.687387|0.513514|0|113|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1113.808271|0.013215|0|756|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.125000|1181.695295|0.179869|0|971|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015000|1239.699395|0.014639|0|5361|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.080000|1250.290986|0.073738|0|4660|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||9377.330323|0.216038|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1252.20656|0.024387|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1122.101613|0.008486|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1272.638753|0.003915|0|5909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1208.5556|0.074097|0|1688|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1146.36779|0.073433|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1274.971022|0.003129|0|15654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1116.932371|0.000863|0|4313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1255.436338|0.008718|0|4877|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1255.924509|0.003432|0|12586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.012500|1254.352823|0.019264|0|4114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1259.608072|0.087754|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12838.171573|0.030476|0|8019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1253.22052|0.028714|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002364|1114.466263|0.003091|0|7193|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006000|1265.265203|0.010496|0|1099|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1105.689459|0.015278|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.030000|1258.322203|0.031491|0|1122|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1114.514846|0.004676|0|4528|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1431.755825|0.078216|0|877|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1252.504779|0.01827|0|4005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||9163.740363|0.21642|0|3020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1435.758224|0.014074|0|5110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1321.617507|0.148643|0|7094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1119.222408|0.003923|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.070000|1252.556329|0.074036|0|2098|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.040000|1239.203276|0.041115|0|2280|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.053333|1212.567655|0.052787|0|11796|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1258.042273|0.020798|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12745.208804|0.071684|0|4555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.006000|1113.971987|0.004006|0|6380|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1225.825831|0.042398|0|4385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12632.271984|0.182968|0|10912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.200000|1351.302128|0.532523|0|743|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1277.328726|0.007993|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1185.072384|0.191067|0|2147|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.012500|1110.16457|0.009023|0|5446|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.009286|1239.343202|0.009598|0|7903|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.026000|1221.630892|0.031893|0|8278|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001536|1261.016744|0.001682|0|14200|N/A|0.642|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.002667|1126.475852|0.007475|0|2277|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||12272.815426|0.175887|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||12203.538795|0.03623|0|3234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1225.692945|0.043298|0|3434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1428.687665|0.123866|0|2239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||12034.165079|0.191071|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1361.254062|0.158801|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.011250|1446.657483|0.018988|0|5318|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1223.898659|0.015239|0|13224|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004000|1131.150342|0.006147|0|352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1230.495835|0.038276|0|2941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1172.550255|0.070126|0|2991|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1243.613617|0.005601|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11987.033953|0.196749|0|4716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1116.855591|1.06518|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1120.491431|0.001603|0|3850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003000|1123.304719|0.004502|0|607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1261.13961|0.046197|0|2276|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12821.841371|0.083682|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.013750|1252.437813|0.015925|0|1201|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1250.944645|0.016043|0|1464|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.100000|1213.043825|0.081904|0|1215|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013750|1236.902481|0.016793|0|4012|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||9199.336063|0.342318|0|2303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.017500|1104.247437|0.020523|0|4904|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.047222|1450.204216|0.077128|0|3491|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.050000|1236.173218|0.08847|0|1027|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1099.392627|0.018939|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||9163.88772|0.34654|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1118.730363|0.001523|0|1505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001800|1123.067574|0.003037|0|2643|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1358.289092|0.337382|0|898|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1251.192882|0.035556|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1265.566535|0.001974|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.043784|1165.498609|0.042337|0|31672|N/A|0.567|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000900|1262.30804|0.001432|0|3681|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1255.925697|0.009821|0|3957|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908||1263.746939|0.019864|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12725.806195|0.094352|0|2158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1378.93279|0.137233|0|1095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006||1254.905773|0.022612|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.120000|1260.965873|0.144575|0|4859|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12813.582155|0.072583|0|5455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002222|1125.522073|0.004043|0|2258|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||1240.402823|0.028032|0|2521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1221.313318|0.085899|0|1153|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1502.200542|2.577236|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1189.704873|0.145339|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1236.689144|0.029221|0|2669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1255.161039|0.016244|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1449.358733|0.007072|0|8227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001444|1112.533309|0.00259|0|2481|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1099.107602|0.0353|0|1156|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.022857|3704.233862|0.035933|0|33634|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002250|1252.436182|0.001999|0|5053|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.116667|1247.286842|0.141479|0|395|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.015000|1463.385552|0.015849|0|3101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12790.311066|0.147803|0|3372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.150000|1142.92905|0.155148|0|12170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001500|1143.115633|0.001558|0|1570|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009375|1254.102557|0.011282|0|3146|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||12059.953242|0.333071|0|1672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.041667|1246.780265|0.072609|0|3763|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1171.695575|0.148122|0|5651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1114.775929|0.019098|0|396|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007692|1248.056239|0.01033|0|4689|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1108.782931|1.194805|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12850.412974|0.133356|0|1665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1270.224267|0.000951|0|17519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.002333|1118.423593|0.004416|0|3938|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1253.088423|0.007722|0|13570|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1255.43631|0.015434|0|8416|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004000|1258.5016|0.004337|0|1105|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1255.991898|0.054015|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12668.055284|0.815059|0|1838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013333|1238.645739|0.017631|0|3634|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1267.006817|0.0074|0|1805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.060000|1249.274169|0.033603|0|3077|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64||1126.739861|0.039722|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1175.223618|0.070474|0|2503|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|0.875000|1019.737805|0.959756|0|451|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12647.751362|0.420436|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.025000|4334.706969|0.026606|0|4832|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1254.762739|0.039451|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1107.828881|0.015862|0|2374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1115.315556|0.049815|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107||1251.577802|0.03853|0|1556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.062500|1240.005975|0.074746|0|921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.032000|1245.919042|0.020044|0|3958|N/A|1.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1237.788904|0.040396|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12751.74749|0.021386|0|15261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1128.911221|0.000161|0|9165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.016000|1252.421315|0.018223|0|4090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9593.24473|4.296617|0|13409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.142857|1222.2246|0.130906|0|671|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.012500|1244.631113|0.017865|0|2929|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1125.800147|0.000762|0|7473|N/A|0.476|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006111|1241.558088|0.008556|0|10260|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12850.567491|0.252061|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1113.324846|0.001388|0|4429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.060000|1255.53338|0.057958|0|289|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12801.706814|0.15487|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.075000|1080.130887|0.078027|0|688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1261.999601|0.001973|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.032000|1111.174246|0.030506|0|2164|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1243.563728|0.015807|0|4696|N/A|0.625|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1119.498025|0.005092|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1119.020801|0.008121|0|826|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1215.384561|0.10432|0|741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.030000|1263.199768|0.058207|0|1009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1179.613729|0.157627|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006667|1118.585621|0.008489|0|3189|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1120.914331|0.003094|0|5665|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001500|1115.382947|0.001855|0|10456|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12722.976697|0.13885|0|4764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004500|1112.526851|0.007025|0|3733|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1251.140635|0.022947|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95||1137.962439|0.029055|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1256.673698|0.009375|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12729.730104|1.456747|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001125|1257.390464|0.002243|0|14424|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1264.045333|0.03196|0|3541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1120.273302|0.004924|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1125.028448|0.004803|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1101.852468|0.018981|0|1135|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004000|1255.831667|0.004211|0|27567|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.075000|1218.21291|0.086874|0|599|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1246.455208|0.014224|0|6536|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.200000|1229.123267|0.162871|0|1134|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1259.048098|0.086416|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||12151.794972|0.094694|0|2879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1113.169607|0.001194|0|3137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1274.161546|0.000483|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1104.604566|0.007045|0|12336|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1253.099075|0.016236|0|1340|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1109.751261|0.031498|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.011250|1266.677024|0.012833|0|447|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1245.039991|0.017131|0|2516|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1093.799712|0.031546|0|4268|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1166.545183|0.075631|0|4858|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1130.261754|0.000902|0|8088|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.050000|1186.895765|0.095881|0|4380|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1239.122268|0.020755|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1223.812203|0.216799|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12696.763496|0.145137|0|6850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||12200.755764|0.010537|0|2084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012000|1242.449832|0.015863|0|5540|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015000|1254.868348|0.017509|0|844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12701.563599|0.14183|0|5367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75||1135.280645|0.028194|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12849.24278|0.14098|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007500|1113.539567|0.0086|0|6246|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1218.788976|0.113021|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1233.664774|0.043226|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||12191.333279|0.038298|0|2396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.011429|1243.95226|0.01585|0|2807|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12771.412407|0.309865|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.006000|1250.951366|0.006029|0|1453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.013750|1231.054816|0.017352|0|3853|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1271.984222|0.004911|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.033333|1248.557101|0.043766|0|2183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1128.971796|0.003676|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1187.378395|0.076955|0|502|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||1217.280292|0.035319|0|4617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1112.555263|0.065789|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.005833|1115.21416|0.009685|0|3467|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1239.277079|0.071647|0|3445|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1268.419723|0.000423|0|4699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|4.166667|7455.921619|7.278208|0|2438|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1377.182492|0.181073|0|1025|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4304.116116|0.028579|0|5783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1262.865042|0.017304|0|795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1255.116956|0.003954|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1248.875485|0.132524|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1415.732366|0.292264|0|1776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1120.974159|0.000769|0|6036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1227.867519|0.066192|0|2809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1122.933693|0.004531|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1252.641833|0.016688|0|5683|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003000|1130.994947|0.001878|0|5299|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1214.111058|0.147115|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1115.498084|0.001162|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1119.522355|0.001858|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1392.704895|2.01958|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||9286.480428|0.334998|0|4911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011667|1117.513669|0.011949|0|3466|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.030000|1254.72414|0.047935|0|517|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.016579|1126.096879|0.018736|0|3136|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1276.922653|0.002822|0|9953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1122.239276|0.011853|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1112.741325|0.061577|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12751.4482|0.12082|0|4190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12859.986267|0.029766|0|7573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111|0.100000|1223.611168|0.853158|0|218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12696.576376|0.333691|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1262.843694|0.007393|0|5200|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.020000|1216.429367|0.038045|0|8225|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1227.151729|0.030507|0|3727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1129.227181|0.00148|0|4846|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1264.642424|0.008382|0|3650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.036250|1255.028457|0.026124|0|8299|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.018000|1242.278711|0.017292|0|3474|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1134.633634|0.009786|0|670|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2133.683861|1.350037|0|2989|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004250|1115.942728|0.003643|0|4030|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1127.01439|0.007799|0|2886|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.100000|1247.883263|0.176364|0|1172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.014423|1106.964804|0.010551|0|14647|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.003864|1257.071287|0.006831|0|5878|N/A|0.454|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1250.759384|0.008572|0|3763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1234.88477|0.040969|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.046667|1218.770161|0.036118|0|4530|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1047.575268|0.284821|0|1912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.043750|1241.438707|0.074045|0|3440|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1125.124139|0.001438|0|11602|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010000|1122.771464|0.011069|0|775|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.026842|1134.932417|0.024643|0|1335|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1143.706014|0.019892|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1128.300902|1.0625|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.005500|1255.536409|0.012886|0|4347|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386||1126.157529|0.025953|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||12099.81066|0.149239|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1419.515606|0.029807|0|5802|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1244.701739|0.286087|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004000|1127.49507|0.006217|0|856|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1123.884002|0.009213|0|2193|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1118.118022|0.00282|0|2022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1224.6046|0.204162|0|888|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1267.143956|0.041609|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||9216.09121|0.353785|0|4437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1103.076132|0.004921|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.011875|1121.656241|0.013482|0|895|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1237.480529|0.001205|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.015000|1191.14263|0.01963|0|23964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1233.07543|0.023405|0|3556|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1245.366894|0.007586|0|3361|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||9271.841848|0.303634|0|962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1237.444771|0.047346|0|3237|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1123.279268|0.014086|0|2394|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.026667|1247.611739|0.028152|0|3470|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1422.944463|0.089653|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1297.86385|0.753521|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1077.279167|0.109804|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1118.873869|0.003584|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1235.713095|0.049153|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1106.609662|0.002402|0|2109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1239.36829|0.188787|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1095.482458|0.038475|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013333|1223.822425|0.019974|0|3635|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1100.702106|0.018196|0|4747|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12793.529804|0.252945|0|1558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1256.077847|0.018847|0|1015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12928.832172|0.059846|0|12610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.100000|1218.661345|0.085141|0|708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.020000|1259.659849|0.017622|0|2315|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||12067.812184|0.03599|0|6853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1153.010923|0.010385|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1261.081583|0.002605|0|3703|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1118.261179|0.003186|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1112.096671|0.005475|0|1547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||12140.768531|0.08921|0|2500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1184.699429|0.298286|0|169|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.020000|1242.359014|0.016869|0|1299|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.050000|1240.862071|0.068817|0|381|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009286|1102.452133|0.00784|0|18975|N/A|0.619|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.009500|1105.911064|0.014864|0|5943|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003375|1129.627954|0.008853|0|1452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.066667|4247.358471|0.068536|0|7031|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1231.502266|0.156647|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1250.419296|0.017325|0|3624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1426.960226|0.567142|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007143|1246.459329|0.01097|0|2472|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1248.588257|0.040132|0|344|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1236.304799|0.073518|0|1136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1111.9067|0.005219|0|2771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.036111|1142.486119|0.073031|0|6785|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1115.753432|0.00222|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1219.282064|0.161252|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12741.1702|0.026733|0|8232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12731.803233|0.150473|0|4532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12827.236798|0.08886|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030625|1114.697021|0.049252|0|1107|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011667|1235.64535|0.016226|0|2798|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006818|1256.823439|0.008994|0|3976|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.075000|1226.302283|0.094444|0|670|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.300000|1206.180888|0.238089|0|1632|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12728.504292|0.16926|0|1919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1259.777332|0.010665|0|4223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12797.31329|0.080514|0|2400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1246.906601|0.040513|0|3957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1260.562225|0.04141|0|494|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.072000|1227.503775|0.080049|0|1893|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1258.543368|0.002899|0|5667|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008438|1221.99898|0.010075|0|17664|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1267.611135|0.000385|0|9639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1127.429171|0.017481|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1183.359313|0.164364|0|3198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.016667|1450.229299|0.017162|0|1877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||12164.846226|0.09491|0|1627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||12098.463366|0.086208|0|5567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006667|1119.460639|0.006995|0|5224|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1258.646174|0.023657|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1253.774924|0.007117|0|6255|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1263.898617|0.002149|0|10315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.080000|1257.333648|0.073746|0|786|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.015000|1243.25037|0.024602|0|3807|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.020000|1236.123937|0.033394|0|3384|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.028000|1249.916477|0.035595|0|1445|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1265.918844|0.001293|0|4326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1396.834895|0.078164|0|882|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014444|1210.083791|0.019024|0|32000|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.015000|1259.476293|0.031341|0|5378|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12640.39236|0.14738|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.016000|1261.729659|0.024283|0|5353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||9270.160968|0.314516|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1098.558157|0.061629|0|743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1268.652565|0.002163|0|6190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1263.573702|0.02243|0|2200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.009167|1232.221067|0.01085|0|24567|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1259.605529|0.03617|0|925|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666||1135.502533|0.094595|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.060000|1389.567463|0.08651|0|2247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.005625|1106.379393|0.010908|0|3592|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1262.483863|0.03605|0|3919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1325.27074|0.50418|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025000|1255.186044|0.0312|0|3730|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.023333|1242.758073|0.020937|0|1782|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12874.290617|0.037018|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.036000|1194.951123|0.046321|0|4120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1314.846334|0.141471|0|5264|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||9356.793275|0.307828|0|912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1130.783927|0.008292|0|541|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1251.066592|0.003991|0|6314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1256.859718|0.001934|0|2586|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1123.917473|0.00164|0|2221|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1434.815167|0.026658|0|6093|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000964|1114.688406|0.000869|0|20480|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1253.669901|0.011381|0|3160|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||9202.893043|0.198134|0|6929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.233333|1197.666214|0.24358|0|1173|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12692.870716|0.029897|0|4939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1110.958026|0.003701|0|21801|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1158.05|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1246.74273|0.005997|0|5936|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.066667|1235.516697|0.075681|0|549|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||9374.083062|0.044894|0|1739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1451.666796|0.007059|0|7971|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.036667|1236.961901|0.03494|0|7180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002333|1260.221682|0.003106|0|5454|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1123.737767|0.003385|0|2090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1243.139142|0.018319|0|1735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1158.514082|0.076002|0|9023|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.010000|1260.501613|0.01033|0|1256|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1262.84011|0.000995|0|5344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009848|1234.324235|0.008739|0|19311|N/A|0.515|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.360000|1224.233784|0.35|0|258|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1120.901371|0.010147|0|1025|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1112.309411|0.023645|0|596|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1248.517015|0.033356|0|6848|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1229.693473|0.008971|0|10065|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1331.43424|0.673469|0|1123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.016667|1255.360264|0.019464|0|1550|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1270.922998|0.01652|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1192.369469|0.070419|0|2521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1255.436911|0.016585|0|125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1122.440455|0.007457|0|2677|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.100000|1254.623284|0.042837|0|1114|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.050000|1201.930365|0.175799|0|955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005833|1259.408109|0.009548|0|24608|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012000|1114.822908|0.013571|0|3882|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001250|1110.376888|0.001787|0|3249|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1249.730115|0.103028|0|718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.032000|1215.044021|0.033747|0|9469|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1218.560633|0.772398|0|1223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||9447.798861|0.014393|0|1489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1239.46443|0.085459|0|500|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1133.202342|0.031697|0|7886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1406.004755|0.028842|0|4541|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1247.971601|0.024194|0|3403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9222.285803|9.767123|0|4124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1247.869886|0.157955|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1317.410424|0.398644|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1237.088819|0.047206|0|1144|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1265.651861|0.001992|0|6797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12800.267442|0.069418|0|5351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1259.508297|0.017601|0|3274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1274.287191|0.001288|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1118.641946|0.004246|0|3429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1126.901044|0.015055|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1256.426312|0.006785|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1243.096674|0.048369|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816||1114.504478|0.006939|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1214.229643|0.108214|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.300000|1144.553332|0.102655|0|3304|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.012143|1246.86853|0.010002|0|5344|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12714.084073|0.707311|0|1492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1120.515565|0.017258|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1242.250979|0.761423|0|1557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.012500|1246.508256|0.017572|0|2538|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1228.261297|0.264435|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1252.015913|0.068638|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1230.053594|0.0886|0|2020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12654.815631|0.160544|0|5819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1248.023723|0.018817|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002000|1111.721589|0.001765|0|2687|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.010000|1238.33727|0.029307|0|8167|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1259.940362|0.144599|0|4393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.004000|1122.13256|0.002124|0|11602|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1256.724105|0.007599|0|4530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007500|1254.07844|0.021245|0|838|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1113.94665|0.045856|0|425|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||12124.565|0.194138|0|370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||9178.027081|0.079867|0|9759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002000|1229.489091|0.003541|0|3158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1233.4875|0.229861|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1083.919087|0.030755|0|1822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1259.450428|0.010689|0|1443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.080000|1413.904397|0.14886|0|307|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1241.472996|0.029133|0|4325|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013158|1081.992894|0.015771|0|6559|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1258.361183|0.039495|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.010000|1254.320723|0.006698|0|5112|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1243.563277|0.011689|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007143|1116.648732|0.006842|0|4800|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1255.401598|0.004551|0|7194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1387.985299|0.185433|0|1200|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1218.91879|0.028783|0|3667|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.032857|1243.396265|0.040228|0|2430|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1434.624185|0.029729|0|5443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1134.833332|0.007792|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1213.742857|0.171429|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.013421|1240.307005|0.017313|0|6080|N/A|0.631|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007500|1116.31073|0.008491|0|6991|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.000000|1247.044608|0.016551|0|1536|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.007500|1248.296079|0.003807|0|8062|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1277.030444|0.113844|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012667|1219.787486|0.018395|0|21581|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1123.318229|0.001278|0|1172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1124.292979|0.015519|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001000|1256.349129|0.002457|0|17195|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1470.703467|0.003614|0|1204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1130.377896|0.005095|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002000|1261.153934|0.003825|0|15189|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1231.39793|0.111704|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1118.7828|0.007834|0|1381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.030000|1246.865508|0.018005|0|842|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1261.497304|0.021767|0|1526|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1123.738995|0.008927|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1137.049168|0.005153|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1415.061304|0.315652|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|3.000000|1157.900389|0.529928|0|1932|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1249.547619|0.085119|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1117.627792|0.014346|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.025000|1203.535185|0.074317|0|7664|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.133333|1200.030078|0.144366|0|4212|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1260.506484|0.012545|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1264.243403|0.017576|0|9151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1120.154|0.00711|0|1191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1109.325231|0.011713|0|5650|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.017000|1115.1721|0.016845|0|4319|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001000|1113.374085|0.003149|0|4475|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.092857|1377.697731|0.156098|0|1783|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.010000|12903.27771|0.014853|0|5951|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.150000|1431.675198|0.111548|0|1466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1123.224919|0.001989|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12783.095543|0.069665|0|5021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12772.894346|0.012563|0|5334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006||1263.5|0.013223|0|1239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.095000|1222.636728|0.045962|0|3390|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1109.525535|0.004759|0|1413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007500|1097.492734|0.009728|0|14646|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1244.071731|0.015081|0|10328|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1117.192651|0.002445|0|6689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1249.030723|0.013878|0|474|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1112.109872|0.007045|0|1765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12853.731982|0.203063|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8637.293135|0.768516|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.040000|1245.352624|0.036123|0|3058|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||9347.517067|0.145973|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.091667|1435.269791|0.095157|0|2076|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.012500|1251.696979|0.0201|0|4386|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002250|1116.38161|0.003561|0|3062|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||9411.427104|0.290442|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||12334.770339|0.003149|0|2783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12608.384373|0.236115|0|6357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1266.750075|0.00291|0|10613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1344.811024|1.557623|0|1445|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.053125|1237.888213|0.091644|0|792|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005625|1127.503359|0.007567|0|2706|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004783|1116.960251|0.005357|0|17285|N/A|0.347|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1203.121495|0.502646|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003600|1128.585669|0.003626|0|2393|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1106.228913|0.016174|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1122.517874|0.013464|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1253.995302|0.01477|0|1188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1199.467561|0.029851|0|6691|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1478.129061|0.042766|0|667|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955||1122.693122|0.048146|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1118.723741|0.005629|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1244.680704|0.107392|0|1801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||12072.605457|0.20465|0|2882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.040000|1228.827837|0.060739|0|3648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1118.436026|0.025713|0|2464|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.105882|1159.480678|0.159864|0|1540|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002000|1124.184135|0.002079|0|3275|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001400|1263.022446|0.001801|0|2848|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||1250.267661|0.025456|0|3647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1237.380277|0.078028|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-06|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
ES0105229001|N/A|ESVUFR|EUR
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
IT0001080248|N/A|ESVUFR|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
IT0003153621|N/A|ESVUFR|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
FR0000051070|N/A|ESXXXN|EUR
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
BMG173841013|N/A|ESVUFR|NOK
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
FR0010208488|N/A|ESXXXN|EUR
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.84|2018-03-06 09:45:58.158|3556.8|Continuous quote driven|Trading out of main session|Electronic|6.835|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|90.02|2018-03-06 15:41:35.014|630.14|Continuous quote driven|Trading out of main session|Electronic|90.02|90.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.9|2018-03-06 12:35:18.490|334.5|Continuous quote driven|Trading out of main session|Electronic|66.85|66.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.698|2018-03-06 10:20:47.323|3292.352|Continuous quote driven|Trading out of main session|Electronic|14.698|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.702|2018-03-06 13:25:21.405|8115.504|Continuous quote driven|Trading out of main session|Electronic|14.7|14.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.696|2018-03-06 13:38:08.948|8993.952|Continuous quote driven|Trading out of main session|Electronic|14.694|14.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.586|2018-03-06 12:28:10.323|5833.634|Continuous quote driven|Trading out of main session|Electronic|7.585|7.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.618|2018-03-06 14:27:00.824|7252.336|Continuous quote driven|Trading out of main session|Electronic|7.617|7.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.574|2018-03-06 16:03:10.714|5854.702|Continuous quote driven|Trading out of main session|Electronic|7.574|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.834|2018-03-06 14:09:02.390|4298.586|Continuous quote driven|Trading out of main session|Electronic|6.83|6.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.72|2018-03-06 14:03:43.523|4862.6|Continuous quote driven|Trading out of main session|Electronic|23.68|23.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.72|2018-03-06 15:45:00.261|5004.92|Continuous quote driven|Trading out of main session|Electronic|23.68|23.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.92|2018-03-06 10:05:57.106|4828.56|Continuous quote driven|Trading out of main session|Electronic|40.91|40.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.91|2018-03-06 12:14:39.887|8222.91|Continuous quote driven|Trading out of main session|Electronic|40.89|40.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.62|2018-03-06 14:26:57.794|7920.9|Continuous quote driven|Trading out of main session|Electronic|40.6|40.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.69|2018-03-06 15:56:01.982|8138.0|Continuous quote driven|Trading out of main session|Electronic|40.68|40.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|83.7|2018-03-06 13:51:18.404|585.9|Continuous quote driven|Trading out of main session|Electronic|83.7|83.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.96|2018-03-06 16:28:16.627|248.88|Continuous quote driven|Trading out of main session|Electronic|82.94|82.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.294|2018-03-06 11:15:22.386|4039.322|Continuous quote driven|Trading out of main session|Electronic|5.29|5.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.288|2018-03-06 11:33:08.761|95.184|Continuous quote driven|Trading out of main session|Electronic|5.286|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|16.275|2018-03-06 09:57:08.011|4068.75|Continuous quote driven|Trading out of main session|Electronic|16.26|16.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.89|2018-03-06 11:43:54.868|7309.4|Continuous quote driven|Trading out of main session|Electronic|15.87|15.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.2|2018-03-06 11:48:54.870|733.2|Continuous quote driven|Trading out of main session|Electronic|28.18|28.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.3|2018-03-06 15:20:59.760|8348.5|Continuous quote driven|Trading out of main session|Electronic|28.28|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.285|2018-03-06 10:48:10.824|1527.775|Continuous quote driven|Trading out of main session|Electronic|13.285|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|41.78|2018-03-06 10:20:23.345|8356.0|Continuous quote driven|Trading out of main session|Electronic|41.75|41.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.86|2018-03-06 11:26:28.026|2514.6|Continuous quote driven|Trading out of main session|Electronic|22.86|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.76|2018-03-06 11:41:11.526|5007.2|Continuous quote driven|Trading out of main session|Electronic|22.76|22.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.85|2018-03-06 16:04:13.898|6548.6|Continuous quote driven|Trading out of main session|Electronic|6.85|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|72.1|2018-03-06 10:52:47.504|6561.1|Continuous quote driven|Trading out of main session|Electronic|72.1|72.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|72.1|2018-03-06 12:04:23.290|7282.1|Continuous quote driven|Trading out of main session|Electronic|72.1|72.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|72.2|2018-03-06 13:34:11.097|1516.2|Continuous quote driven|Trading out of main session|Electronic|72.2|72.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.455|2018-03-06 16:05:00.233|2356.56|Continuous quote driven|Trading out of main session|Electronic|5.455|5.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.282|2018-03-06 12:28:03.478|3882.276|Continuous quote driven|Trading out of main session|Electronic|6.282|6.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.246|2018-03-06 14:22:15.600|3747.6|Continuous quote driven|Trading out of main session|Electronic|6.246|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.314|2018-03-06 16:14:40.948|4009.39|Continuous quote driven|Trading out of main session|Electronic|6.31|6.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.28|2018-03-06 12:24:54.291|8793.6|Continuous quote driven|Trading out of main session|Electronic|73.26|73.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.82|2018-03-06 15:00:07.247|145.64|Continuous quote driven|Trading out of main session|Electronic|72.82|72.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.216|2018-03-06 12:59:28.304|1852.416|Continuous quote driven|Trading out of main session|Electronic|3.216|3.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|33.8|2018-03-06 12:52:59.428|8044.4|Continuous quote driven|Trading out of main session|Electronic|33.76|33.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.26|2018-03-06 16:21:30.356|5130.04|Continuous quote driven|Trading out of main session|Electronic|9.26|9.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.92|2018-03-06 11:55:52.437|12.92|Continuous quote driven|Trading out of main session|Electronic|12.92|12.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.02|2018-03-06 13:47:58.815|7603.68|Continuous quote driven|Trading out of main session|Electronic|13.015|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.91|2018-03-06 14:52:26.750|3150.04|Continuous quote driven|Trading out of main session|Electronic|12.91|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|71.95|2018-03-06 09:56:26.447|2590.2|Continuous quote driven|Trading out of main session|Electronic|71.9|71.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.866|2018-03-06 11:44:14.407|5520.264|Continuous quote driven|Trading out of main session|Electronic|6.864|6.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.882|2018-03-06 14:26:35.473|4769.226|Continuous quote driven|Trading out of main session|Electronic|6.88|6.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.882|2018-03-06 14:23:26.140|7850.472|Continuous quote driven|Trading out of main session|Electronic|7.882|7.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.806|2018-03-06 12:35:17.343|2590.434|Continuous quote driven|Trading out of main session|Electronic|4.802|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.15|2018-03-06 10:28:40.202|5457.9|Continuous quote driven|Trading out of main session|Electronic|24.13|24.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.14|2018-03-06 12:40:38.119|5262.52|Continuous quote driven|Trading out of main session|Electronic|24.14|24.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.16|2018-03-06 13:49:08.828|5508.48|Continuous quote driven|Trading out of main session|Electronic|24.16|24.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|44.34|2018-03-06 10:28:26.154|2172.66|Continuous quote driven|Trading out of main session|Electronic|44.34|44.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|133.95|2018-03-06 13:53:34.648|4688.25|Continuous quote driven|Trading out of main session|Electronic|133.95|134.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|134.35|2018-03-06 15:37:10.118|9807.55|Continuous quote driven|Trading out of main session|Electronic|134.35|134.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.82|2018-03-06 09:38:44.370|6130.54|Continuous quote driven|Trading out of main session|Electronic|24.82|24.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.74|2018-03-06 11:42:53.183|6086.04|Continuous quote driven|Trading out of main session|Electronic|24.74|24.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.74|2018-03-06 13:54:16.207|5739.68|Continuous quote driven|Trading out of main session|Electronic|24.74|24.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.71|2018-03-06 15:25:47.883|5368.0|Continuous quote driven|Trading out of main session|Electronic|6.7|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.796|2018-03-06 10:54:27.217|5013.72|Continuous quote driven|Trading out of main session|Electronic|8.79|8.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.872|2018-03-06 11:32:28.898|5136.888|Continuous quote driven|Trading out of main session|Electronic|8.866|8.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.902|2018-03-06 15:02:54.599|5332.298|Continuous quote driven|Trading out of main session|Electronic|8.896|8.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.58|2018-03-06 09:42:32.927|774.86|Continuous quote driven|Trading out of main session|Electronic|45.56|45.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.42|2018-03-06 14:57:41.017|136.26|Continuous quote driven|Trading out of main session|Electronic|45.42|45.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.15|2018-03-06 14:21:56.256|121.2|Continuous quote driven|Trading out of main session|Electronic|15.135|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.505|2018-03-06 09:43:34.753|1697.985|Continuous quote driven|Trading out of main session|Electronic|17.495|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.515|2018-03-06 11:58:56.371|2714.825|Continuous quote driven|Trading out of main session|Electronic|17.51|17.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.45|2018-03-06 09:50:16.746|707.85|Continuous quote driven|Trading out of main session|Electronic|21.44|21.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.59|2018-03-06 15:47:09.119|2180.59|Continuous quote driven|Trading out of main session|Electronic|21.59|21.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0033024807|2018-03-06 09:30:00|1|8.365|2325.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.48|2018-03-06 14:10:48.417|181.44|Continuous quote driven|Trading out of main session|Electronic|6.46|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.334|2018-03-06 10:54:06.256|5718.048|Continuous quote driven|Trading out of main session|Electronic|5.334|5.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.366|2018-03-06 12:06:27.943|2130.302|Continuous quote driven|Trading out of main session|Electronic|5.364|5.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.362|2018-03-06 14:38:33.138|3871.364|Continuous quote driven|Trading out of main session|Electronic|5.362|5.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.74|2018-03-06 11:59:18.192|3698.9|Continuous quote driven|Trading out of main session|Electronic|15.74|15.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.33|2018-03-06 11:33:18.492|2227.48|Continuous quote driven|Trading out of main session|Electronic|2.33|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.45|2018-03-06 09:34:35.203|4717.5|Continuous quote driven|Trading out of main session|Electronic|31.45|31.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.29|2018-03-06 13:18:33.044|2784.81|Continuous quote driven|Trading out of main session|Electronic|31.28|31.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.39|2018-03-06 15:18:10.699|7784.72|Continuous quote driven|Trading out of main session|Electronic|31.38|31.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.66|2018-03-06 11:21:41.779|4200.42|Continuous quote driven|Trading out of main session|Electronic|30.66|30.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.66|2018-03-06 11:40:03.276|4077.78|Continuous quote driven|Trading out of main session|Electronic|30.66|30.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.74|2018-03-06 13:50:51.103|4641.74|Continuous quote driven|Trading out of main session|Electronic|30.74|30.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.81|2018-03-06 11:18:24.304|9399.18|Continuous quote driven|Trading out of main session|Electronic|33.81|33.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.68|2018-03-06 11:00:36.339|5038.4|Continuous quote driven|Trading out of main session|Electronic|2.68|2.681
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|21.7|2018-03-06 15:22:28.316|3602.2|Continuous quote driven|Trading out of main session|Electronic|21.65|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.825|2018-03-06 15:22:16.790|6507.9|Continuous quote driven|Trading out of main session|Electronic|25.815|25.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.845|2018-03-06 15:33:49.431|7262.445|Continuous quote driven|Trading out of main session|Electronic|25.84|25.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.44|2018-03-06 09:32:38.689|9521.68|Continuous quote driven|Trading out of main session|Electronic|27.42|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|161.8|2018-03-06 14:29:18.855|6472.0|Continuous quote driven|Trading out of main session|Electronic|161.8|161.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.622|2018-03-06 12:59:10.366|25.354|Continuous quote driven|Trading out of main session|Electronic|3.618|3.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.75|2018-03-06 16:16:26.304|6525.75|Continuous quote driven|Trading out of main session|Electronic|84.7|84.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|63.16|2018-03-06 11:59:16.543|378.96|Continuous quote driven|Trading out of main session|Electronic|63.16|63.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|62.61|2018-03-06 16:28:55.026|62.61|Continuous quote driven|Trading out of main session|Electronic|62.6|62.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.615|2018-03-06 11:11:05.220|8648.965|Continuous quote driven|Trading out of main session|Electronic|17.61|17.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.585|2018-03-06 11:37:01.408|8352.875|Continuous quote driven|Trading out of main session|Electronic|17.58|17.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.565|2018-03-06 14:54:31.266|7605.645|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1CRLC47|2018-03-06 09:30:00|1|20.03|941.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.81|2018-03-06 11:38:56.712|4061.05|Continuous quote driven|Trading out of main session|Electronic|19.81|19.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.651|2018-03-06 14:45:10.238|4549.146|Continuous quote driven|Trading out of main session|Electronic|3.65|3.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.659|2018-03-06 15:32:30.175|4712.792|Continuous quote driven|Trading out of main session|Electronic|3.658|3.659
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.075|2018-03-06 13:59:42.439|946.575|Continuous quote driven|Trading out of main session|Electronic|45.075|45.085
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125007|2018-03-06 15:30:00|1|45.19|7682.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.67|2018-03-06 11:10:56.677|8739.44|Continuous quote driven|Trading out of main session|Electronic|37.67|37.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.625|2018-03-06 14:58:07.749|8089.375|Continuous quote driven|Trading out of main session|Electronic|37.625|37.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|52.54|2018-03-06 14:18:29.314|9562.28|Continuous quote driven|Trading out of main session|Electronic|52.52|52.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.85|2018-03-06 12:21:17.593|6524.6|Continuous quote driven|Trading out of main session|Electronic|85.85|85.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.8|2018-03-06 15:17:16.195|6006.0|Continuous quote driven|Trading out of main session|Electronic|85.75|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.75|2018-03-06 15:59:20.222|6774.25|Continuous quote driven|Trading out of main session|Electronic|85.7|85.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.5|2018-03-06 12:07:54.234|7329.5|Continuous quote driven|Trading out of main session|Electronic|68.5|68.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.798|2018-03-06 09:51:43.681|4926.88|Continuous quote driven|Trading out of main session|Electronic|8.798|8.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.02|2018-03-06 12:33:38.097|8643.2|Continuous quote driven|Trading out of main session|Electronic|54.02|54.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.08|2018-03-06 10:00:12.020|9856.0|Continuous quote driven|Trading out of main session|Electronic|14.075|14.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.1|2018-03-06 12:56:05.731|7092.3|Continuous quote driven|Trading out of main session|Electronic|14.09|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.005|2018-03-06 16:21:47.767|3781.35|Continuous quote driven|Trading out of main session|Electronic|14.005|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|53.25|2018-03-06 10:23:55.506|1757.25|Continuous quote driven|Trading out of main session|Electronic|53.25|53.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|52.6|2018-03-06 11:55:18.919|6312.0|Continuous quote driven|Trading out of main session|Electronic|52.6|52.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|52.9|2018-03-06 14:42:40.285|5819.0|Continuous quote driven|Trading out of main session|Electronic|52.9|53.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.26|2018-03-06 14:09:25.096|4894.62|Continuous quote driven|Trading out of main session|Electronic|56.24|56.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.438|2018-03-06 14:35:07.855|8561.734|Continuous quote driven|Trading out of main session|Electronic|14.438|14.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.428|2018-03-06 12:45:23.150|1517.5|Continuous quote driven|Trading out of main session|Electronic|2.428|2.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.41|2018-03-06 13:58:14.732|1535.17|Continuous quote driven|Trading out of main session|Electronic|2.41|2.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.08|2018-03-06 09:34:28.624|1001.16|Continuous quote driven|Trading out of main session|Electronic|37.07|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.16|2018-03-06 11:48:30.529|334.44|Continuous quote driven|Trading out of main session|Electronic|37.16|37.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.09|2018-03-06 13:53:02.699|6602.02|Continuous quote driven|Trading out of main session|Electronic|37.09|37.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|87.2|2018-03-06 10:33:16.755|4185.6|Continuous quote driven|Trading out of main session|Electronic|87.05|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.615|2018-03-06 12:46:44.816|5305.275|Continuous quote driven|Trading out of main session|Electronic|18.6|18.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.63|2018-03-06 13:41:51.593|5775.3|Continuous quote driven|Trading out of main session|Electronic|18.625|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.08|2018-03-06 11:58:47.010|504.64|Continuous quote driven|Trading out of main session|Electronic|63.08|63.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.1|2018-03-06 15:19:59.194|9591.2|Continuous quote driven|Trading out of main session|Electronic|63.08|63.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.94|2018-03-06 15:57:15.402|9126.3|Continuous quote driven|Trading out of main session|Electronic|62.94|62.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005403901|80.6|2018-03-06 10:36:58.478|2176.2|Continuous quote driven|Trading out of main session|Electronic|80.6|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|43.55|2018-03-06 16:03:03.940|9145.5|Continuous quote driven|Trading out of main session|Electronic|43.55|43.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.1|2018-03-06 11:26:40.677|461.0|Continuous quote driven|Trading out of main session|Electronic|46.1|46.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.1|2018-03-06 11:49:18.282|461.0|Continuous quote driven|Trading out of main session|Electronic|46.1|46.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.05|2018-03-06 12:20:36.989|10775.05|Continuous quote driven|Trading out of main session|Electronic|89.05|89.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.45|2018-03-06 14:25:00.230|9571.15|Continuous quote driven|Trading out of main session|Electronic|89.45|89.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|37.12|2018-03-06 11:08:14.085|1002.24|Continuous quote driven|Trading out of main session|Electronic|37.12|37.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.62|2018-03-06 10:36:22.839|8426.18|Continuous quote driven|Trading out of main session|Electronic|60.62|60.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.66|2018-03-06 12:15:08.505|7946.46|Continuous quote driven|Trading out of main session|Electronic|60.62|60.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.8|2018-03-06 13:34:27.591|8329.6|Continuous quote driven|Trading out of main session|Electronic|60.76|60.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.676|2018-03-06 15:12:47.225|37.408|Continuous quote driven|Trading out of main session|Electronic|4.676|4.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.694|2018-03-06 15:39:30.944|42.246|Continuous quote driven|Trading out of main session|Electronic|4.694|4.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.47|2018-03-06 12:56:58.533|7389.81|Continuous quote driven|Trading out of main session|Electronic|17.47|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.44|2018-03-06 13:33:32.440|7621.28|Continuous quote driven|Trading out of main session|Electronic|17.44|17.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-03-06 15:30:00|1|17.28|7067.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.086|2018-03-06 13:04:52.948|2956.388|Continuous quote driven|Trading out of main session|Electronic|3.085|3.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.975|2018-03-06 12:03:47.521|3074.5|Continuous quote driven|Trading out of main session|Electronic|13.975|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.95|2018-03-06 15:29:42.604|8007.3|Continuous quote driven|Trading out of main session|Electronic|13.945|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.2|2018-03-06 10:43:06.196|8716.4|Continuous quote driven|Trading out of main session|Electronic|113.15|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.65|2018-03-06 12:52:47.902|9913.2|Continuous quote driven|Trading out of main session|Electronic|112.6|112.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.2|2018-03-06 14:03:20.849|9088.2|Continuous quote driven|Trading out of main session|Electronic|112.15|112.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.0|2018-03-06 11:27:51.833|7571.0|Continuous quote driven|Trading out of main session|Electronic|66.96|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.42|2018-03-06 12:58:53.807|7571.88|Continuous quote driven|Trading out of main session|Electronic|66.42|66.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.5|2018-03-06 13:43:29.155|6783.0|Continuous quote driven|Trading out of main session|Electronic|66.46|66.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.12|2018-03-06 15:33:54.900|6545.88|Continuous quote driven|Trading out of main session|Electronic|66.12|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.75|2018-03-06 16:22:18.947|6882.75|Continuous quote driven|Trading out of main session|Electronic|51.75|51.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.2|2018-03-06 11:22:43.613|3116.0|Continuous quote driven|Trading out of main session|Electronic|8.2|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.215|2018-03-06 12:32:32.862|2768.455|Continuous quote driven|Trading out of main session|Electronic|8.215|8.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.21|2018-03-06 11:26:45.355|5191.2|Continuous quote driven|Trading out of main session|Electronic|7.21|7.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|66.78|2018-03-06 09:35:06.544|9616.32|Continuous quote driven|Trading out of main session|Electronic|66.72|66.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|66.96|2018-03-06 15:28:07.952|5356.8|Continuous quote driven|Trading out of main session|Electronic|66.96|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.02|2018-03-06 09:50:20.466|5402.0|Continuous quote driven|Trading out of main session|Electronic|54.02|54.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.05|2018-03-06 12:25:49.680|6078.75|Continuous quote driven|Trading out of main session|Electronic|81.0|81.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.7|2018-03-06 14:01:50.047|3470.1|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.7|2018-03-06 15:48:30.409|5810.4|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.58|2018-03-06 09:56:48.370|7738.74|Continuous quote driven|Trading out of main session|Electronic|50.58|50.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.68|2018-03-06 11:43:50.211|9071.72|Continuous quote driven|Trading out of main session|Electronic|50.66|50.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|50.52|2018-03-06 15:33:35.991|7173.84|Continuous quote driven|Trading out of main session|Electronic|50.5|50.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.165|2018-03-06 10:43:49.473|4501.05|Continuous quote driven|Trading out of main session|Electronic|12.155|12.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.285|2018-03-06 15:22:46.748|7542.99|Continuous quote driven|Trading out of main session|Electronic|12.285|12.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.3|2018-03-06 15:32:35.203|4489.5|Continuous quote driven|Trading out of main session|Electronic|12.29|12.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.2|2018-03-06 12:52:19.117|3464.8|Continuous quote driven|Trading out of main session|Electronic|12.19|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.2|2018-03-06 13:33:09.170|3208.6|Continuous quote driven|Trading out of main session|Electronic|12.18|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.935|2018-03-06 15:16:35.738|3316.32|Continuous quote driven|Trading out of main session|Electronic|4.933|4.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.88|2018-03-06 12:56:49.834|5049.0|Continuous quote driven|Trading out of main session|Electronic|11.88|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.91|2018-03-06 10:12:45.938|8096.79|Continuous quote driven|Trading out of main session|Electronic|47.89|47.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0032089863|2018-03-06 11:30:00|1|47.92|7715.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.865|2018-03-06 12:02:05.215|4522.375|Continuous quote driven|Trading out of main session|Electronic|7.865|7.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.785|2018-03-06 15:20:16.621|4873.41|Continuous quote driven|Trading out of main session|Electronic|7.785|7.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.815|2018-03-06 15:53:03.845|5103.195|Continuous quote driven|Trading out of main session|Electronic|7.815|7.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|11.875|2018-03-06 15:49:00.560|6376.875|Continuous quote driven|Trading out of main session|Electronic|11.875|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.46|2018-03-06 11:44:39.732|8736.42|Continuous quote driven|Trading out of main session|Electronic|20.46|20.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.15|2018-03-06 16:14:56.869|7715.25|Continuous quote driven|Trading out of main session|Electronic|12.15|12.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|106.5|2018-03-06 12:07:42.754|9904.5|Continuous quote driven|Trading out of main session|Electronic|106.4|106.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.62|2018-03-06 13:57:15.446|5203.8|Continuous quote driven|Trading out of main session|Electronic|10.62|10.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.14|2018-03-06 09:43:24.766|3965.84|Continuous quote driven|Trading out of main session|Electronic|11.13|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.0|2018-03-06 16:23:52.166|3916.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.3|2018-03-06 12:19:12.979|683.8|Continuous quote driven|Trading out of main session|Electronic|26.29|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.16|2018-03-06 14:31:58.284|5310.48|Continuous quote driven|Trading out of main session|Electronic|26.15|26.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.386|2018-03-06 15:24:56.055|8580.124|Continuous quote driven|Trading out of main session|Electronic|3.384|3.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.388|2018-03-06 15:33:02.997|4248.552|Continuous quote driven|Trading out of main session|Electronic|3.388|3.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.63|2018-03-06 12:29:46.110|2932.45|Continuous quote driven|Trading out of main session|Electronic|2.628|2.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.649|2018-03-06 16:03:28.628|3427.806|Continuous quote driven|Trading out of main session|Electronic|2.647|2.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.898|2018-03-06 16:23:54.526|2187.99|Continuous quote driven|Trading out of main session|Electronic|2.896|2.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.3|2018-03-06 10:01:50.973|5227.1|Continuous quote driven|Trading out of main session|Electronic|31.3|31.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.42|2018-03-06 10:36:16.461|86.42|Continuous quote driven|Trading out of main session|Electronic|86.36|86.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.6|2018-03-06 16:20:52.837|7880.6|Continuous quote driven|Trading out of main session|Electronic|86.54|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.8|2018-03-06 16:13:21.391|4930.2|Continuous quote driven|Trading out of main session|Electronic|19.8|19.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.82|2018-03-06 12:02:41.842|6785.9|Continuous quote driven|Trading out of main session|Electronic|6.816|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.856|2018-03-06 13:01:30.138|81.984|Continuous quote driven|Trading out of main session|Electronic|5.856|5.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.91|2018-03-06 15:23:04.454|348.69|Continuous quote driven|Trading out of main session|Electronic|5.91|5.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.035|2018-03-06 11:36:13.255|1489.725|Continuous quote driven|Trading out of main session|Electronic|11.03|11.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.55|2018-03-06 10:45:29.428|3190.05|Continuous quote driven|Trading out of main session|Electronic|62.5|62.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.8|2018-03-06 10:55:14.932|8883.0|Continuous quote driven|Trading out of main session|Electronic|65.8|65.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.52|2018-03-06 11:52:37.380|1834.56|Continuous quote driven|Trading out of main session|Electronic|65.5|65.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.88|2018-03-06 16:00:33.686|7848.48|Continuous quote driven|Trading out of main session|Electronic|7.878|7.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.43|2018-03-06 12:20:17.685|5201.87|Continuous quote driven|Trading out of main session|Electronic|6.43|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.92|2018-03-06 14:42:02.934|34.6|Continuous quote driven|Trading out of main session|Electronic|6.92|6.93
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-03-06 15:30:00|1|6.995|62.955
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002418548|2018-03-06 09:30:00|1|3.108|2486.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.94|2018-03-06 15:48:44.607|3932.24|Continuous quote driven|Trading out of main session|Electronic|4.94|4.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.901|2018-03-06 12:14:47.675|4151.331|Continuous quote driven|Trading out of main session|Electronic|2.9|2.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.801|2018-03-06 11:14:13.735|4485.18|Continuous quote driven|Trading out of main session|Electronic|3.799|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.797|2018-03-06 12:57:59.697|5144.935|Continuous quote driven|Trading out of main session|Electronic|3.794|3.797
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.768|2018-03-06 14:59:27.556|4585.656|Continuous quote driven|Trading out of main session|Electronic|3.766|3.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.762|2018-03-06 15:51:46.058|8374.212|Continuous quote driven|Trading out of main session|Electronic|3.76|3.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.01|2018-03-06 10:05:14.919|7806.5|Continuous quote driven|Trading out of main session|Electronic|12.0|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.94|2018-03-06 16:00:35.206|8496.9|Continuous quote driven|Trading out of main session|Electronic|62.94|62.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.02|2018-03-06 11:40:21.244|9069.9|Continuous quote driven|Trading out of main session|Electronic|37.02|37.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.78|2018-03-06 13:59:42.483|1176.96|Continuous quote driven|Trading out of main session|Electronic|36.78|36.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.79|2018-03-06 15:23:43.297|6035.95|Continuous quote driven|Trading out of main session|Electronic|19.79|19.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005895403|49.28|2018-03-06 10:46:39.384|197.12|Continuous quote driven|Trading out of main session|Electronic|49.18|49.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.98|2018-03-06 10:30:38.656|2074.8|Continuous quote driven|Trading out of main session|Electronic|7.94|7.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.88|2018-03-06 12:15:25.267|2859.56|Continuous quote driven|Trading out of main session|Electronic|3.88|3.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.87|2018-03-06 14:18:29.652|3212.1|Continuous quote driven|Trading out of main session|Electronic|3.87|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.88|2018-03-06 15:50:37.872|2933.28|Continuous quote driven|Trading out of main session|Electronic|3.88|3.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.17|2018-03-06 12:26:38.246|3301.2|Continuous quote driven|Trading out of main session|Electronic|9.17|9.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|319.0|2018-03-06 12:57:46.373|1914.0|Continuous quote driven|Trading out of main session|Electronic|318.6|319.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.01|2018-03-06 10:40:02.192|7739.55|Continuous quote driven|Trading out of main session|Electronic|17.01|17.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.855|2018-03-06 15:06:41.726|8157.82|Continuous quote driven|Trading out of main session|Electronic|16.845|16.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.87|2018-03-06 15:43:08.683|6292.51|Continuous quote driven|Trading out of main session|Electronic|16.87|16.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.485|2018-03-06 10:45:37.003|6089.415|Continuous quote driven|Trading out of main session|Electronic|6.485|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.48|2018-03-06 14:49:22.942|4924.8|Continuous quote driven|Trading out of main session|Electronic|6.47|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|165.6|2018-03-06 11:00:25.240|1821.6|Continuous quote driven|Trading out of main session|Electronic|165.5|165.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|166.0|2018-03-06 13:07:27.650|3984.0|Continuous quote driven|Trading out of main session|Electronic|166.0|166.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-03-06 13:30:00|1|166.0|6474.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.0|2018-03-06 11:52:39.771|8200.0|Continuous quote driven|Trading out of main session|Electronic|81.96|82.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.36|2018-03-06 12:34:53.979|491.52|Continuous quote driven|Trading out of main session|Electronic|15.35|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.295|2018-03-06 15:17:50.563|5659.15|Continuous quote driven|Trading out of main session|Electronic|15.29|15.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.84|2018-03-06 14:03:56.354|1590.4|Continuous quote driven|Trading out of main session|Electronic|2.84|2.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.5|2018-03-06 10:23:43.465|7658.5|Continuous quote driven|Trading out of main session|Electronic|26.49|26.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.42|2018-03-06 10:50:37.317|763.56|Continuous quote driven|Trading out of main session|Electronic|42.4|42.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.3|2018-03-06 15:35:00.752|7021.8|Continuous quote driven|Trading out of main session|Electronic|42.3|42.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.3|2018-03-06 16:04:42.001|481.8|Continuous quote driven|Trading out of main session|Electronic|80.25|80.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.2|2018-03-06 15:55:46.106|5505.6|Continuous quote driven|Trading out of main session|Electronic|22.1|22.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.34|2018-03-06 10:08:58.845|3173.9|Continuous quote driven|Trading out of main session|Electronic|37.34|37.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.485|2018-03-06 11:41:00.748|3748.5|Continuous quote driven|Trading out of main session|Electronic|37.505|37.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.47|2018-03-06 14:30:10.985|5620.5|Continuous quote driven|Trading out of main session|Electronic|37.46|37.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.78|2018-03-06 15:36:17.815|5667.0|Continuous quote driven|Trading out of main session|Electronic|37.775|37.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|39.22|2018-03-06 09:51:23.551|6785.06|Continuous quote driven|Trading out of main session|Electronic|39.18|39.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.04|2018-03-06 13:39:06.278|6413.76|Continuous quote driven|Trading out of main session|Electronic|2.0395|2.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.88|2018-03-06 11:07:35.260|5880.0|Continuous quote driven|Trading out of main session|Electronic|5.88|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.915|2018-03-06 12:36:37.645|4116.84|Continuous quote driven|Trading out of main session|Electronic|5.91|5.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.955|2018-03-06 16:10:17.341|7735.545|Continuous quote driven|Trading out of main session|Electronic|5.95|5.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.4|2018-03-06 12:26:44.326|2001.6|Continuous quote driven|Trading out of main session|Electronic|14.4|14.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|18.06|2018-03-06 10:37:10.264|3846.78|Continuous quote driven|Trading out of main session|Electronic|18.06|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.855|2018-03-06 09:51:42.845|564.49|Continuous quote driven|Trading out of main session|Electronic|14.85|14.855
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTGAL0AM0009|2018-03-06 15:30:00|1|14.96|7180.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.0|2018-03-06 11:27:03.467|7704.0|Continuous quote driven|Trading out of main session|Electronic|107.0|107.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.75|2018-03-06 13:03:00.223|7899.5|Continuous quote driven|Trading out of main session|Electronic|106.75|106.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.4|2018-03-06 15:26:20.746|8512.0|Continuous quote driven|Trading out of main session|Electronic|106.4|106.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.69|2018-03-06 11:05:50.099|6708.82|Continuous quote driven|Trading out of main session|Electronic|37.69|37.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.78|2018-03-06 13:05:05.559|5290.92|Continuous quote driven|Trading out of main session|Electronic|12.775|12.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.79|2018-03-06 14:27:25.822|4617.19|Continuous quote driven|Trading out of main session|Electronic|12.785|12.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.69|2018-03-06 12:54:11.613|639.54|Continuous quote driven|Trading out of main session|Electronic|9.68|9.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.72|2018-03-06 16:20:52.732|1467.72|Continuous quote driven|Trading out of main session|Electronic|9.715|9.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.645|2018-03-06 11:26:31.727|4161.25|Continuous quote driven|Trading out of main session|Electronic|16.64|16.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.625|2018-03-06 14:03:34.672|3757.25|Continuous quote driven|Trading out of main session|Electronic|16.62|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.529|2018-03-06 13:51:11.308|9996.432|Continuous quote driven|Trading out of main session|Electronic|5.527|5.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.23|2018-03-06 10:58:38.056|2968.56|Continuous quote driven|Trading out of main session|Electronic|41.22|41.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.27|2018-03-06 11:51:06.003|784.13|Continuous quote driven|Trading out of main session|Electronic|41.26|41.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.28|2018-03-06 13:54:10.254|8379.84|Continuous quote driven|Trading out of main session|Electronic|41.28|41.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.32|2018-03-06 16:00:35.152|7396.28|Continuous quote driven|Trading out of main session|Electronic|41.32|41.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.58|2018-03-06 12:50:21.284|1923.72|Continuous quote driven|Trading out of main session|Electronic|56.56|56.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.535|2018-03-06 12:25:15.602|7784.7|Continuous quote driven|Trading out of main session|Electronic|18.53|18.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.585|2018-03-06 13:52:02.018|557.55|Continuous quote driven|Trading out of main session|Electronic|18.58|18.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.982|2018-03-06 15:20:50.475|9230.226|Continuous quote driven|Trading out of main session|Electronic|5.98|5.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.23|2018-03-06 15:53:01.898|5233.18|Continuous quote driven|Trading out of main session|Electronic|11.22|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.005|2018-03-06 10:17:37.681|5953.86|Continuous quote driven|Trading out of main session|Electronic|16.005|16.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.945|2018-03-06 11:47:45.085|5086.455|Continuous quote driven|Trading out of main session|Electronic|15.945|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.025|2018-03-06 14:24:40.970|5432.475|Continuous quote driven|Trading out of main session|Electronic|16.02|16.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.03|2018-03-06 15:49:24.580|5370.05|Continuous quote driven|Trading out of main session|Electronic|16.025|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|82.2|2018-03-06 10:36:45.165|2137.2|Continuous quote driven|Trading out of main session|Electronic|82.16|82.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.42|2018-03-06 13:02:22.443|81.42|Continuous quote driven|Trading out of main session|Electronic|81.36|81.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.31|2018-03-06 09:52:25.016|474.1|Continuous quote driven|Trading out of main session|Electronic|4.31|4.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.296|2018-03-06 11:41:03.632|1421.976|Continuous quote driven|Trading out of main session|Electronic|4.29|4.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.33|2018-03-06 13:46:01.975|2641.3|Continuous quote driven|Trading out of main session|Electronic|4.326|4.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.27|2018-03-06 14:09:53.770|1906.41|Continuous quote driven|Trading out of main session|Electronic|3.268|3.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.304|2018-03-06 15:32:11.409|125.552|Continuous quote driven|Trading out of main session|Electronic|3.304|3.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.06|2018-03-06 12:17:26.239|1201.5|Continuous quote driven|Trading out of main session|Electronic|48.06|48.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.29|2018-03-06 10:29:34.883|4996.78|Continuous quote driven|Trading out of main session|Electronic|2.289|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.267|2018-03-06 15:28:49.351|5109.818|Continuous quote driven|Trading out of main session|Electronic|2.267|2.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.95|2018-03-06 12:44:38.234|3413.3|Continuous quote driven|Trading out of main session|Electronic|15.93|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.072|2018-03-06 15:26:47.177|3145.296|Continuous quote driven|Trading out of main session|Electronic|6.068|6.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.1|2018-03-06 16:20:08.869|3269.6|Continuous quote driven|Trading out of main session|Electronic|6.096|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.205|2018-03-06 12:38:20.843|497.145|Continuous quote driven|Trading out of main session|Electronic|7.2|7.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.596|2018-03-06 13:40:33.308|1460.468|Continuous quote driven|Trading out of main session|Electronic|17.594|17.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.832|2018-03-06 14:02:12.852|4904.712|Continuous quote driven|Trading out of main session|Electronic|5.83|5.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.584|2018-03-06 12:52:45.462|444.648|Continuous quote driven|Trading out of main session|Electronic|4.58|4.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.606|2018-03-06 16:24:35.276|3256.442|Continuous quote driven|Trading out of main session|Electronic|4.606|4.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.116|2018-03-06 12:27:39.881|5613.748|Continuous quote driven|Trading out of main session|Electronic|2.116|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.117|2018-03-06 14:32:02.682|5248.043|Continuous quote driven|Trading out of main session|Electronic|2.117|2.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.95|2018-03-06 12:21:32.620|6237.05|Continuous quote driven|Trading out of main session|Electronic|78.95|79.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.99|2018-03-06 14:34:58.722|8180.28|Continuous quote driven|Trading out of main session|Electronic|21.97|21.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.97|2018-03-06 10:02:54.422|6518.47|Continuous quote driven|Trading out of main session|Electronic|25.96|25.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.99|2018-03-06 12:04:37.628|5821.76|Continuous quote driven|Trading out of main session|Electronic|25.98|25.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|69.65|2018-03-06 09:50:21.450|1671.6|Continuous quote driven|Trading out of main session|Electronic|69.55|69.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.484|2018-03-06 09:43:31.938|5750.46|Continuous quote driven|Trading out of main session|Electronic|2.484|2.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.487|2018-03-06 13:23:59.333|4369.659|Continuous quote driven|Trading out of main session|Electronic|2.487|2.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.55|2018-03-06 13:55:56.659|51.1|Continuous quote driven|Trading out of main session|Electronic|25.55|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.36|2018-03-06 10:40:51.134|9043.2|Continuous quote driven|Trading out of main session|Electronic|75.36|75.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.24|2018-03-06 15:39:55.441|5643.0|Continuous quote driven|Trading out of main session|Electronic|75.22|75.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.185|2018-03-06 11:18:11.861|5563.65|Continuous quote driven|Trading out of main session|Electronic|19.185|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.25|2018-03-06 15:00:51.349|2618.0|Continuous quote driven|Trading out of main session|Electronic|19.25|19.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.3|2018-03-06 16:28:13.046|57.9|Continuous quote driven|Trading out of main session|Electronic|19.295|19.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|21.9|2018-03-06 14:22:58.680|3591.6|Continuous quote driven|Trading out of main session|Electronic|21.85|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|21.95|2018-03-06 16:02:06.105|4236.35|Continuous quote driven|Trading out of main session|Electronic|21.9|21.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.82|2018-03-06 12:19:07.689|2834.44|Continuous quote driven|Trading out of main session|Electronic|3.818|3.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.816|2018-03-06 14:28:08.140|2732.256|Continuous quote driven|Trading out of main session|Electronic|3.815|3.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.821|2018-03-06 16:18:06.272|2968.917|Continuous quote driven|Trading out of main session|Electronic|3.82|3.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|55.1|2018-03-06 10:35:10.594|9422.1|Continuous quote driven|Trading out of main session|Electronic|55.06|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.77|2018-03-06 15:42:37.563|2385.0|Continuous quote driven|Trading out of main session|Electronic|4.76|4.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.385|2018-03-06 12:17:07.121|7356.69|Continuous quote driven|Trading out of main session|Electronic|12.38|12.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.7|2018-03-06 15:21:42.308|8065.2|Continuous quote driven|Trading out of main session|Electronic|51.68|51.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006237562|2018-03-06 11:30:00|1|18.9|3780.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000888691|2018-03-06 13:30:00|1|37.66|75.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.73|2018-03-06 10:26:27.997|6317.07|Continuous quote driven|Trading out of main session|Electronic|39.71|39.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.56|2018-03-06 11:52:18.112|6725.2|Continuous quote driven|Trading out of main session|Electronic|39.56|39.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.01|2018-03-06 13:47:14.070|6046.55|Continuous quote driven|Trading out of main session|Electronic|39.01|39.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.507|2018-03-06 13:01:05.402|6274.023|Continuous quote driven|Trading out of main session|Electronic|3.507|3.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.39|2018-03-06 12:16:45.494|6435.87|Continuous quote driven|Trading out of main session|Electronic|48.38|48.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.34|2018-03-06 14:04:27.450|773.44|Continuous quote driven|Trading out of main session|Electronic|48.335|48.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.545|2018-03-06 10:51:42.726|6834.64|Continuous quote driven|Trading out of main session|Electronic|11.545|11.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.515|2018-03-06 11:33:49.031|6160.525|Continuous quote driven|Trading out of main session|Electronic|11.515|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.505|2018-03-06 13:52:28.203|6373.77|Continuous quote driven|Trading out of main session|Electronic|11.5|11.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.6|2018-03-06 16:28:57.510|81.2|Continuous quote driven|Trading out of main session|Electronic|11.6|11.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.2|2018-03-06 11:37:08.374|577.8|Continuous quote driven|Trading out of main session|Electronic|64.2|64.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.022|2018-03-06 12:41:49.180|9022.0|Continuous quote driven|Trading out of main session|Electronic|9.016|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.675|2018-03-06 11:48:05.535|4719.2|Continuous quote driven|Trading out of main session|Electronic|8.675|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.117|2018-03-06 09:37:51.055|8192.79|Continuous quote driven|Trading out of main session|Electronic|2.117|2.1175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.86|2018-03-06 09:32:14.226|8887.34|Continuous quote driven|Trading out of main session|Electronic|27.85|27.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.91|2018-03-06 12:26:15.078|8596.28|Continuous quote driven|Trading out of main session|Electronic|27.9|27.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|27.77|2018-03-06 15:13:50.961|8442.08|Continuous quote driven|Trading out of main session|Electronic|27.76|27.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.01|2018-03-06 12:51:38.233|2952.95|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.01|2018-03-06 14:19:21.973|5275.27|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.32|2018-03-06 16:26:15.442|2528.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.685|2018-03-06 09:53:06.327|2714.59|Continuous quote driven|Trading out of main session|Electronic|12.68|12.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.595|2018-03-06 14:34:18.528|377.85|Continuous quote driven|Trading out of main session|Electronic|12.59|12.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.544|2018-03-06 09:47:34.503|3723.536|Continuous quote driven|Trading out of main session|Electronic|6.538|6.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.592|2018-03-06 15:32:11.077|4179.328|Continuous quote driven|Trading out of main session|Electronic|6.59|6.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.53|2018-03-06 15:17:25.397|7506.18|Continuous quote driven|Trading out of main session|Electronic|24.52|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.7|2018-03-06 10:30:30.244|1570.0|Continuous quote driven|Trading out of main session|Electronic|15.695|15.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.77|2018-03-06 12:04:47.375|9351.61|Continuous quote driven|Trading out of main session|Electronic|15.77|15.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.82|2018-03-06 13:33:04.611|7182.28|Continuous quote driven|Trading out of main session|Electronic|15.82|15.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.808|2018-03-06 13:02:53.182|168.28|Continuous quote driven|Trading out of main session|Electronic|4.804|4.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.79|2018-03-06 14:24:36.891|2979.38|Continuous quote driven|Trading out of main session|Electronic|4.787|4.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.625|2018-03-06 09:50:17.624|8069.25|Continuous quote driven|Trading out of main session|Electronic|3.623|3.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.647|2018-03-06 11:52:17.828|153.174|Continuous quote driven|Trading out of main session|Electronic|3.645|3.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.125|2018-03-06 09:46:52.591|5579.875|Continuous quote driven|Trading out of main session|Electronic|6.125|6.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.16|2018-03-06 12:11:31.540|5827.36|Continuous quote driven|Trading out of main session|Electronic|6.16|6.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|9.288|2018-03-06 15:46:38.651|3343.68|Continuous quote driven|Trading out of main session|Electronic|9.288|9.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.17|2018-03-06 13:45:03.993|8885.13|Continuous quote driven|Trading out of main session|Electronic|18.165|18.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.641|2018-03-06 10:45:08.361|5511.767|Continuous quote driven|Trading out of main session|Electronic|2.641|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.641|2018-03-06 11:35:47.495|7019.778|Continuous quote driven|Trading out of main session|Electronic|2.64|2.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.622|2018-03-06 13:46:58.874|5474.736|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.621|2018-03-06 15:37:06.638|6424.071|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.96|2018-03-06 10:36:18.392|67.92|Continuous quote driven|Trading out of main session|Electronic|33.96|33.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.88|2018-03-06 12:33:22.206|2066.68|Continuous quote driven|Trading out of main session|Electronic|33.87|33.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.77|2018-03-06 14:18:00.924|2026.2|Continuous quote driven|Trading out of main session|Electronic|33.77|33.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.75|2018-03-06 16:04:47.172|5400.0|Continuous quote driven|Trading out of main session|Electronic|33.74|33.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.599|2018-03-06 11:36:44.591|4028.45|Continuous quote driven|Trading out of main session|Electronic|2.599|2.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.605|2018-03-06 14:57:01.613|4579.59|Continuous quote driven|Trading out of main session|Electronic|2.604|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.622|2018-03-06 16:18:50.925|4061.478|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.01|2018-03-06 11:44:39.855|10030.18|Continuous quote driven|Trading out of main session|Electronic|46.01|46.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.91|2018-03-06 14:27:36.426|9457.46|Continuous quote driven|Trading out of main session|Electronic|45.91|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.73|2018-03-06 15:37:37.629|9511.84|Continuous quote driven|Trading out of main session|Electronic|45.73|45.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|477.2|2018-03-06 10:36:20.288|477.2|Continuous quote driven|Trading out of main session|Electronic|476.4|477.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|482.2|2018-03-06 11:44:04.668|2411.0|Continuous quote driven|Trading out of main session|Electronic|482.2|483.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|499.4|2018-03-06 14:21:49.027|2497.0|Continuous quote driven|Trading out of main session|Electronic|499.0|499.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.1|2018-03-06 09:35:48.652|9109.1|Continuous quote driven|Trading out of main session|Electronic|100.1|100.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.15|2018-03-06 14:24:24.653|500.75|Continuous quote driven|Trading out of main session|Electronic|100.1|100.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.578|2018-03-06 13:33:44.812|8311.22|Continuous quote driven|Trading out of main session|Electronic|5.578|5.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.71|2018-03-06 12:57:48.159|822.72|Continuous quote driven|Trading out of main session|Electronic|25.69|25.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|96.34|2018-03-06 09:44:31.860|2312.16|Continuous quote driven|Trading out of main session|Electronic|96.34|96.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.26|2018-03-06 15:25:11.938|3782.5|Continuous quote driven|Trading out of main session|Electronic|30.26|30.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7495|2018-03-06 10:32:28.679|7727.4365|Continuous quote driven|Trading out of main session|Electronic|4.749|4.7495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7485|2018-03-06 14:44:35.572|3822.5425|Continuous quote driven|Trading out of main session|Electronic|4.7485|4.7495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.877|2018-03-06 13:14:38.765|7180.204|Continuous quote driven|Trading out of main session|Electronic|3.876|3.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.85|2018-03-06 11:57:15.920|184.45|Continuous quote driven|Trading out of main session|Electronic|10.85|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.87|2018-03-06 13:38:54.545|8087.28|Continuous quote driven|Trading out of main session|Electronic|10.86|10.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.84|2018-03-06 15:58:59.817|6753.32|Continuous quote driven|Trading out of main session|Electronic|10.83|10.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.705|2018-03-06 11:03:51.382|7304.765|Continuous quote driven|Trading out of main session|Electronic|13.705|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.79|2018-03-06 15:19:00.604|6191.71|Continuous quote driven|Trading out of main session|Electronic|13.785|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.1|2018-03-06 11:24:48.051|8473.2|Continuous quote driven|Trading out of main session|Electronic|92.1|92.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.2|2018-03-06 12:10:11.064|7468.2|Continuous quote driven|Trading out of main session|Electronic|92.16|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.34|2018-03-06 16:07:47.492|6941.84|Continuous quote driven|Trading out of main session|Electronic|91.34|91.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.85|2018-03-06 10:31:09.575|694.4|Continuous quote driven|Trading out of main session|Electronic|10.83|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.89|2018-03-06 14:41:30.967|5445.0|Continuous quote driven|Trading out of main session|Electronic|10.88|10.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|63.1|2018-03-06 11:58:25.903|5111.1|Continuous quote driven|Trading out of main session|Electronic|63.0|63.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.0|2018-03-06 13:44:04.073|9100.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.61|2018-03-06 13:02:53.199|3199.24|Continuous quote driven|Trading out of main session|Electronic|6.605|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.867|2018-03-06 09:46:09.324|8190.306|Continuous quote driven|Trading out of main session|Electronic|3.866|3.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.889|2018-03-06 12:17:46.873|7879.114|Continuous quote driven|Trading out of main session|Electronic|3.888|3.889
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0140609019|2018-03-06 13:30:00|1|3.91|8414.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.16|2018-03-06 09:50:21.001|764.28|Continuous quote driven|Trading out of main session|Electronic|23.15|23.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|192.8|2018-03-06 16:18:55.840|9640.0|Continuous quote driven|Trading out of main session|Electronic|192.6|192.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.41|2018-03-06 10:42:12.486|1845.46|Continuous quote driven|Trading out of main session|Electronic|17.4|17.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.894|2018-03-06 15:42:58.090|50.622|Continuous quote driven|Trading out of main session|Electronic|3.884|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|223.4|2018-03-06 09:32:43.907|5808.4|Continuous quote driven|Trading out of main session|Electronic|223.2|223.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.918|2018-03-06 12:48:24.633|2637.872|Continuous quote driven|Trading out of main session|Electronic|2.916|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.908|2018-03-06 14:02:50.811|3195.892|Continuous quote driven|Trading out of main session|Electronic|2.908|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.244|2018-03-06 12:16:12.015|4645.408|Continuous quote driven|Trading out of main session|Electronic|3.242|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|150.25|2018-03-06 12:00:00.386|450.75|Continuous quote driven|Trading out of main session|Electronic|150.25|150.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|150.45|2018-03-06 15:19:28.530|5717.1|Continuous quote driven|Trading out of main session|Electronic|150.4|150.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|150.5|2018-03-06 15:34:00.065|2859.5|Continuous quote driven|Trading out of main session|Electronic|150.5|150.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|37.79|2018-03-06 12:07:21.819|7822.53|Continuous quote driven|Trading out of main session|Electronic|37.79|37.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.3|2018-03-06 12:01:27.190|3323.1|Continuous quote driven|Trading out of main session|Electronic|58.3|58.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|31.86|2018-03-06 12:12:02.329|4715.28|Continuous quote driven|Trading out of main session|Electronic|31.86|31.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|31.84|2018-03-06 13:51:40.248|5126.24|Continuous quote driven|Trading out of main session|Electronic|31.84|31.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|532.0|2018-03-06 14:33:58.530|4256.0|Continuous quote driven|Trading out of main session|Electronic|531.0|532.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.058|2018-03-06 14:32:37.397|3303.144|Continuous quote driven|Trading out of main session|Electronic|7.058|7.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.066|2018-03-06 16:27:46.421|7610.082|Continuous quote driven|Trading out of main session|Electronic|7.064|7.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.07|2018-03-06 14:15:55.027|5359.98|Continuous quote driven|Trading out of main session|Electronic|17.07|17.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|208.6|2018-03-06 14:39:14.037|8135.4|Continuous quote driven|Trading out of main session|Electronic|208.4|208.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.6|2018-03-06 11:51:43.083|5784.0|Continuous quote driven|Trading out of main session|Electronic|144.5|144.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.57|2018-03-06 12:13:32.776|3464.34|Continuous quote driven|Trading out of main session|Electronic|9.57|9.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.52|2018-03-06 14:41:09.885|2166.92|Continuous quote driven|Trading out of main session|Electronic|30.51|30.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|33.95|2018-03-06 16:03:04.797|4006.1|Continuous quote driven|Trading out of main session|Electronic|33.85|33.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.34|2018-03-06 12:16:16.375|8487.3|Continuous quote driven|Trading out of main session|Electronic|89.3|89.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.18|2018-03-06 09:50:41.858|28819.32|Continuous quote driven|Trading out of main session|Electronic|105.16|105.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|104.58|2018-03-06 13:02:17.478|104.58|Continuous quote driven|Trading out of main session|Electronic|104.58|104.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|138.2|2018-03-06 16:19:39.955|5251.6|Continuous quote driven|Trading out of main session|Electronic|138.0|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.46|2018-03-06 09:47:02.388|7670.74|Continuous quote driven|Trading out of main session|Electronic|64.46|64.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.62|2018-03-06 14:50:34.594|775.44|Continuous quote driven|Trading out of main session|Electronic|64.6|64.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|111.75|2018-03-06 13:24:31.853|335.25|Continuous quote driven|Trading out of main session|Electronic|111.75|111.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.155|2018-03-06 11:40:42.295|4126.43|Continuous quote driven|Trading out of main session|Electronic|8.155|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.145|2018-03-06 14:23:58.763|9366.75|Continuous quote driven|Trading out of main session|Electronic|8.135|8.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.125|2018-03-06 15:37:10.142|2006.875|Continuous quote driven|Trading out of main session|Electronic|8.115|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|21.54|2018-03-06 11:04:44.652|4308.0|Continuous quote driven|Trading out of main session|Electronic|21.5|21.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.21|2018-03-06 15:08:10.497|4626.58|Continuous quote driven|Trading out of main session|Electronic|47.21|47.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.09|2018-03-06 09:52:26.997|577.69|Continuous quote driven|Trading out of main session|Electronic|14.09|14.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.25|2018-03-06 09:53:45.094|884.0|Continuous quote driven|Trading out of main session|Electronic|55.2|55.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.6|2018-03-06 14:26:50.888|5115.2|Continuous quote driven|Trading out of main session|Electronic|55.55|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.3|2018-03-06 12:52:40.424|5217.1|Continuous quote driven|Trading out of main session|Electronic|20.28|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.36|2018-03-06 13:33:43.619|5110.36|Continuous quote driven|Trading out of main session|Electronic|20.34|20.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.47|2018-03-06 11:33:34.408|6193.8|Continuous quote driven|Trading out of main session|Electronic|11.45|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|139.7|2018-03-06 10:17:11.429|8382.0|Continuous quote driven|Trading out of main session|Electronic|139.7|139.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|138.8|2018-03-06 15:44:17.060|8883.2|Continuous quote driven|Trading out of main session|Electronic|138.7|138.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.24|2018-03-06 12:34:33.337|7398.88|Continuous quote driven|Trading out of main session|Electronic|5.24|5.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|105.25|2018-03-06 09:40:32.366|9683.0|Continuous quote driven|Trading out of main session|Electronic|105.25|105.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.445|2018-03-06 15:14:19.489|2626.395|Continuous quote driven|Trading out of main session|Electronic|8.445|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|78.44|2018-03-06 09:35:28.891|941.28|Continuous quote driven|Trading out of main session|Electronic|78.42|78.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|78.52|2018-03-06 14:46:18.418|9736.48|Continuous quote driven|Trading out of main session|Electronic|78.5|78.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.852|2018-03-06 15:24:40.202|431.86|Continuous quote driven|Trading out of main session|Electronic|7.852|7.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.728|2018-03-06 15:20:26.867|7092.8|Continuous quote driven|Trading out of main session|Electronic|2.728|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.711|2018-03-06 15:56:53.983|1089.822|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.98|2018-03-06 14:48:15.120|9447.3|Continuous quote driven|Trading out of main session|Electronic|69.96|69.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.43|2018-03-06 11:59:00.992|871.5|Continuous quote driven|Trading out of main session|Electronic|17.43|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.2|2018-03-06 12:21:32.254|9009.2|Continuous quote driven|Trading out of main session|Electronic|89.2|89.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|12.08|2018-03-06 12:10:24.165|3938.08|Continuous quote driven|Trading out of main session|Electronic|12.05|12.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009003230|2018-03-06 13:30:00|1|12.06|4329.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.86|2018-03-06 12:16:12.383|8275.2|Continuous quote driven|Trading out of main session|Electronic|25.82|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.54|2018-03-06 14:26:52.091|7023.5|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|16.12|2018-03-06 13:38:26.355|3095.04|Continuous quote driven|Trading out of main session|Electronic|16.08|16.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.06|2018-03-06 12:19:47.177|8935.64|Continuous quote driven|Trading out of main session|Electronic|46.06|46.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.376|2018-03-06 12:25:57.418|2279.184|Continuous quote driven|Trading out of main session|Electronic|7.376|7.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.6|2018-03-06 10:34:02.863|8676.4|Continuous quote driven|Trading out of main session|Electronic|79.5|79.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|51.0|2018-03-06 16:28:54.281|7548.0|Continuous quote driven|Trading out of main session|Electronic|50.98|51.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.3|2018-03-06 09:34:13.812|1152.2|Continuous quote driven|Trading out of main session|Electronic|82.25|82.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.25|2018-03-06 13:33:18.554|7402.5|Continuous quote driven|Trading out of main session|Electronic|82.25|82.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.68|2018-03-06 09:56:17.747|346.8|Continuous quote driven|Trading out of main session|Electronic|34.66|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.93|2018-03-06 10:27:35.453|5293.08|Continuous quote driven|Trading out of main session|Electronic|33.92|33.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.4|2018-03-06 12:21:14.622|7915.8|Continuous quote driven|Trading out of main session|Electronic|33.4|33.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.59|2018-03-06 13:59:19.892|403.08|Continuous quote driven|Trading out of main session|Electronic|33.59|33.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.819|2018-03-06 11:45:51.483|3819.0|Continuous quote driven|Trading out of main session|Electronic|3.821|3.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.817|2018-03-06 15:08:51.140|8397.4|Continuous quote driven|Trading out of main session|Electronic|3.814|3.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.6|2018-03-06 10:44:37.848|9097.2|Continuous quote driven|Trading out of main session|Electronic|216.4|216.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.2|2018-03-06 13:05:33.349|10810.0|Continuous quote driven|Trading out of main session|Electronic|216.0|216.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.0|2018-03-06 14:54:30.315|864.0|Continuous quote driven|Trading out of main session|Electronic|215.8|216.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|327.0|2018-03-06 14:39:24.716|1308.0|Continuous quote driven|Trading out of main session|Electronic|326.5|327.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|326.5|2018-03-06 15:49:29.579|1306.0|Continuous quote driven|Trading out of main session|Electronic|326.0|326.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|69.9|2018-03-06 14:29:00.163|1537.8|Continuous quote driven|Trading out of main session|Electronic|69.9|70.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|167.0|2018-03-06 12:14:20.147|501.0|Continuous quote driven|Trading out of main session|Electronic|167.0|167.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|120.9|2018-03-06 11:41:16.899|7254.0|Continuous quote driven|Trading out of main session|Electronic|120.9|121.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|120.4|2018-03-06 13:51:33.522|8428.0|Continuous quote driven|Trading out of main session|Electronic|120.4|120.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|19.66|2018-03-06 14:47:34.350|9063.26|Continuous quote driven|Trading out of main session|Electronic|19.66|19.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.718|2018-03-06 14:57:55.727|2015.156|Continuous quote driven|Trading out of main session|Electronic|3.714|3.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.96|2018-03-06 12:04:08.490|6904.32|Continuous quote driven|Trading out of main session|Electronic|35.94|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.15|2018-03-06 10:34:10.824|6147.0|Continuous quote driven|Trading out of main session|Electronic|34.13|34.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.05|2018-03-06 13:00:55.391|136.2|Continuous quote driven|Trading out of main session|Electronic|34.05|34.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.9|2018-03-06 16:21:39.629|5830.8|Continuous quote driven|Trading out of main session|Electronic|33.9|33.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.46|2018-03-06 16:20:30.021|6830.4|Continuous quote driven|Trading out of main session|Electronic|28.44|28.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.128|2018-03-06 10:25:33.881|2452.352|Continuous quote driven|Trading out of main session|Electronic|3.126|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.141|2018-03-06 11:43:41.071|4711.5|Continuous quote driven|Trading out of main session|Electronic|3.14|3.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.384|2018-03-06 14:34:09.072|5248.384|Continuous quote driven|Trading out of main session|Electronic|8.384|8.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.298|2018-03-06 16:06:30.544|5733.918|Continuous quote driven|Trading out of main session|Electronic|8.298|8.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.54|2018-03-06 13:51:38.222|1227.0|Continuous quote driven|Trading out of main session|Electronic|24.48|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|38.85|2018-03-06 13:50:34.786|4118.1|Continuous quote driven|Trading out of main session|Electronic|38.7|38.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|38.65|2018-03-06 15:49:51.443|3826.35|Continuous quote driven|Trading out of main session|Electronic|38.5|38.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.05|2018-03-06 10:18:19.775|8992.2|Continuous quote driven|Trading out of main session|Electronic|107.05|107.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.65|2018-03-06 12:19:11.488|8289.05|Continuous quote driven|Trading out of main session|Electronic|107.65|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.85|2018-03-06 13:54:59.742|4853.25|Continuous quote driven|Trading out of main session|Electronic|107.8|107.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.22|2018-03-06 13:45:06.733|381.48|Continuous quote driven|Trading out of main session|Electronic|11.21|11.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.24|2018-03-06 16:23:38.082|6204.48|Continuous quote driven|Trading out of main session|Electronic|11.24|11.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.22|2018-03-06 09:57:39.554|1887.28|Continuous quote driven|Trading out of main session|Electronic|15.22|15.225
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTJMT0AE0001|2018-03-06 11:30:00|1|15.295|2630.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.17|2018-03-06 14:09:13.688|6068.0|Continuous quote driven|Trading out of main session|Electronic|15.17|15.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.18|2018-03-06 15:52:21.427|1351.02|Continuous quote driven|Trading out of main session|Electronic|15.18|15.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.13|2018-03-06 11:57:46.660|493.56|Continuous quote driven|Trading out of main session|Electronic|41.13|41.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.77|2018-03-06 12:09:37.965|3462.0|Continuous quote driven|Trading out of main session|Electronic|5.77|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.676|2018-03-06 13:00:13.498|2302.8|Continuous quote driven|Trading out of main session|Electronic|7.67|7.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.22|2018-03-06 15:14:20.069|6960.16|Continuous quote driven|Trading out of main session|Electronic|21.21|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.435|2018-03-06 10:32:20.528|2772.165|Continuous quote driven|Trading out of main session|Electronic|17.43|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.95|2018-03-06 15:43:53.047|7482.4|Continuous quote driven|Trading out of main session|Electronic|9.9|9.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|189.46|2018-03-06 11:26:28.305|14209.5|Continuous quote driven|Trading out of main session|Electronic|189.46|189.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.9|2018-03-06 15:38:34.634|1503.2|Continuous quote driven|Trading out of main session|Electronic|187.88|187.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.38|2018-03-06 13:57:31.545|84.38|Continuous quote driven|Trading out of main session|Electronic|84.38|84.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.014|2018-03-06 13:12:50.281|3419.928|Continuous quote driven|Trading out of main session|Electronic|4.014|4.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.028|2018-03-06 15:32:44.293|2924.328|Continuous quote driven|Trading out of main session|Electronic|4.028|4.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.87|2018-03-06 11:56:52.813|3394.8|Continuous quote driven|Trading out of main session|Electronic|84.86|84.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|225.25|2018-03-06 13:02:56.773|3378.75|Continuous quote driven|Trading out of main session|Electronic|225.2|225.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|225.35|2018-03-06 14:31:20.061|30872.95|Continuous quote driven|Trading out of main session|Electronic|225.35|225.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.416|2018-03-06 15:14:14.701|1728.496|Continuous quote driven|Trading out of main session|Electronic|3.412|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|82.62|2018-03-06 12:53:29.469|7601.04|Continuous quote driven|Trading out of main session|Electronic|82.62|82.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.41|2018-03-06 10:26:39.480|5647.32|Continuous quote driven|Trading out of main session|Electronic|22.4|22.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.5|2018-03-06 16:10:48.608|3555.0|Continuous quote driven|Trading out of main session|Electronic|22.49|22.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.974|2018-03-06 16:20:08.982|659.316|Continuous quote driven|Trading out of main session|Electronic|1.974|1.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.76|2018-03-06 14:58:25.495|4257.36|Continuous quote driven|Trading out of main session|Electronic|8.755|8.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.85|2018-03-06 13:59:22.709|3244.7|Continuous quote driven|Trading out of main session|Electronic|22.85|22.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.064|2018-03-06 12:38:01.790|3027.888|Continuous quote driven|Trading out of main session|Electronic|2.064|2.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.884|2018-03-06 15:23:17.316|5518.8|Continuous quote driven|Trading out of main session|Electronic|7.88|7.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.33|2018-03-06 15:19:43.821|8170.89|Continuous quote driven|Trading out of main session|Electronic|15.31|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.798|2018-03-06 11:56:49.596|3444.964|Continuous quote driven|Trading out of main session|Electronic|4.792|4.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.776|2018-03-06 13:48:18.874|3013.656|Continuous quote driven|Trading out of main session|Electronic|4.772|4.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|160.5|2018-03-06 15:40:04.523|3049.5|Continuous quote driven|Trading out of main session|Electronic|160.5|160.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.78|2018-03-06 09:39:24.573|4525.98|Continuous quote driven|Trading out of main session|Electronic|18.78|18.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.74|2018-03-06 14:35:15.062|1705.34|Continuous quote driven|Trading out of main session|Electronic|18.74|18.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.69|2018-03-06 16:04:47.622|4373.46|Continuous quote driven|Trading out of main session|Electronic|18.68|18.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.38|2018-03-06 09:51:31.287|7123.26|Continuous quote driven|Trading out of main session|Electronic|31.38|31.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.51|2018-03-06 12:07:17.217|6522.57|Continuous quote driven|Trading out of main session|Electronic|31.5|31.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.36|2018-03-06 14:25:01.344|4766.72|Continuous quote driven|Trading out of main session|Electronic|31.36|31.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.05|2018-03-06 09:54:14.386|209.95|Continuous quote driven|Trading out of main session|Electronic|11.03|11.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.82|2018-03-06 10:32:09.402|6281.08|Continuous quote driven|Trading out of main session|Electronic|66.78|66.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.82|2018-03-06 13:43:21.960|4610.58|Continuous quote driven|Trading out of main session|Electronic|66.82|66.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.3|2018-03-06 15:52:45.266|6165.9|Continuous quote driven|Trading out of main session|Electronic|66.3|66.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|108.25|2018-03-06 12:43:33.610|4763.0|Continuous quote driven|Trading out of main session|Electronic|108.2|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.532|2018-03-06 09:55:05.268|1146.596|Continuous quote driven|Trading out of main session|Electronic|4.528|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.366|2018-03-06 14:24:32.246|2239.758|Continuous quote driven|Trading out of main session|Electronic|4.364|4.366
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-03-06 15:30:00|1|4.37|9019.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.82|2018-03-06 09:55:00.172|774.6|Continuous quote driven|Trading out of main session|Electronic|25.8|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|26.08|2018-03-06 12:54:51.705|4668.32|Continuous quote driven|Trading out of main session|Electronic|26.06|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.74|2018-03-06 14:49:48.170|5122.26|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.74|2018-03-06 16:18:08.028|5302.44|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.97|2018-03-06 10:09:26.377|4746.72|Continuous quote driven|Trading out of main session|Electronic|26.97|26.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.94|2018-03-06 11:38:36.613|377.16|Continuous quote driven|Trading out of main session|Electronic|26.94|26.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.62|2018-03-06 15:46:47.138|4605.26|Continuous quote driven|Trading out of main session|Electronic|26.62|26.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.737|2018-03-06 14:25:42.028|4358.04|Continuous quote driven|Trading out of main session|Electronic|4.736|4.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.726|2018-03-06 15:52:33.841|8067.282|Continuous quote driven|Trading out of main session|Electronic|4.725|4.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|66.54|2018-03-06 16:15:48.442|4724.34|Continuous quote driven|Trading out of main session|Electronic|66.54|66.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|69.92|2018-03-06 13:53:47.087|2307.36|Continuous quote driven|Trading out of main session|Electronic|69.92|69.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|172.05|2018-03-06 15:55:29.152|1892.55|Continuous quote driven|Trading out of main session|Electronic|172.05|172.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.22|2018-03-06 16:16:33.373|4459.74|Continuous quote driven|Trading out of main session|Electronic|6.218|6.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.5|2018-03-06 14:51:34.779|4162.5|Continuous quote driven|Trading out of main session|Electronic|18.5|18.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.538|2018-03-06 12:07:49.226|4651.45|Continuous quote driven|Trading out of main session|Electronic|4.538|4.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|17.24|2018-03-06 11:18:37.057|7826.96|Continuous quote driven|Trading out of main session|Electronic|17.235|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|17.23|2018-03-06 11:32:20.260|7943.03|Continuous quote driven|Trading out of main session|Electronic|17.225|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.684|2018-03-06 09:34:40.353|7666.404|Continuous quote driven|Trading out of main session|Electronic|3.683|3.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7|2018-03-06 16:02:56.051|7803.3|Continuous quote driven|Trading out of main session|Electronic|3.6995|3.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.78|2018-03-06 11:12:39.018|1339.0|Continuous quote driven|Trading out of main session|Electronic|26.78|26.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.455|2018-03-06 09:55:59.466|2333.58|Continuous quote driven|Trading out of main session|Electronic|8.452|8.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.367|2018-03-06 15:25:46.278|3304.965|Continuous quote driven|Trading out of main session|Electronic|8.366|8.367
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.13|2018-03-06 13:38:29.183|5344.56|Continuous quote driven|Trading out of main session|Electronic|17.13|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.315|2018-03-06 12:27:22.470|5295.42|Continuous quote driven|Trading out of main session|Electronic|11.305|11.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.4|2018-03-06 14:55:14.629|8458.8|Continuous quote driven|Trading out of main session|Electronic|11.39|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.505|2018-03-06 15:32:54.392|4337.385|Continuous quote driven|Trading out of main session|Electronic|11.49|11.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.73|2018-03-06 09:57:51.414|9288.53|Continuous quote driven|Trading out of main session|Electronic|25.71|25.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.83|2018-03-06 11:38:19.188|7232.4|Continuous quote driven|Trading out of main session|Electronic|25.82|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.65|2018-03-06 15:38:04.596|8105.4|Continuous quote driven|Trading out of main session|Electronic|25.65|25.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|64.6|2018-03-06 09:46:33.420|7106.0|Continuous quote driven|Trading out of main session|Electronic|64.6|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|65.15|2018-03-06 13:42:06.481|10880.05|Continuous quote driven|Trading out of main session|Electronic|65.15|65.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|158.1|2018-03-06 10:50:40.602|9327.9|Continuous quote driven|Trading out of main session|Electronic|158.06|158.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.884|2018-03-06 10:56:15.906|4635.792|Continuous quote driven|Trading out of main session|Electronic|7.88|7.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.922|2018-03-06 12:24:01.685|4372.944|Continuous quote driven|Trading out of main session|Electronic|7.918|7.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.848|2018-03-06 16:02:32.215|4347.792|Continuous quote driven|Trading out of main session|Electronic|7.848|7.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.377|2018-03-06 12:53:19.246|1183.746|Continuous quote driven|Trading out of main session|Electronic|2.377|2.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.398|2018-03-06 15:18:39.745|3592.204|Continuous quote driven|Trading out of main session|Electronic|2.398|2.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.414|2018-03-06 15:34:53.570|3473.746|Continuous quote driven|Trading out of main session|Electronic|2.414|2.417
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.455|2018-03-06 09:34:39.918|9554.755|Continuous quote driven|Trading out of main session|Electronic|14.45|14.455
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-03-06 11:30:00|1|14.585|9844.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.47|2018-03-06 14:29:59.742|8493.89|Continuous quote driven|Trading out of main session|Electronic|14.465|14.47
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000665|2018-03-06 15:30:00|1|7.355|2905.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.54|2018-03-06 12:23:40.432|6146.52|Continuous quote driven|Trading out of main session|Electronic|44.52|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.66|2018-03-06 15:22:39.783|5493.18|Continuous quote driven|Trading out of main session|Electronic|44.64|44.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|44.83|2018-03-06 15:34:40.847|5648.58|Continuous quote driven|Trading out of main session|Electronic|44.82|44.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.35|2018-03-06 11:00:01.309|204.7|Continuous quote driven|Trading out of main session|Electronic|102.3|102.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.35|2018-03-06 11:57:43.648|2661.1|Continuous quote driven|Trading out of main session|Electronic|102.3|102.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.21|2018-03-06 11:45:35.175|3990.86|Continuous quote driven|Trading out of main session|Electronic|5.21|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.265|2018-03-06 13:47:48.271|3885.57|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.26|2018-03-06 15:25:06.550|6332.9|Continuous quote driven|Trading out of main session|Electronic|15.255|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.36|2018-03-06 10:36:20.002|8266.72|Continuous quote driven|Trading out of main session|Electronic|19.36|19.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.652|2018-03-06 12:49:17.741|5064.192|Continuous quote driven|Trading out of main session|Electronic|5.652|5.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.686|2018-03-06 15:37:03.867|4599.974|Continuous quote driven|Trading out of main session|Electronic|5.686|5.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.296|2018-03-06 12:22:11.333|7215.216|Continuous quote driven|Trading out of main session|Electronic|6.296|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.294|2018-03-06 15:56:44.734|6105.18|Continuous quote driven|Trading out of main session|Electronic|6.292|6.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.11|2018-03-06 15:58:18.476|6555.0|Continuous quote driven|Trading out of main session|Electronic|13.11|13.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.18|2018-03-06 10:36:31.295|24.18|Continuous quote driven|Trading out of main session|Electronic|24.18|24.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.1|2018-03-06 11:46:07.239|4241.6|Continuous quote driven|Trading out of main session|Electronic|24.1|24.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.015|2018-03-06 13:48:55.222|4226.64|Continuous quote driven|Trading out of main session|Electronic|24.015|24.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.9|2018-03-06 14:51:47.020|3769.2|Continuous quote driven|Trading out of main session|Electronic|34.9|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.05|2018-03-06 16:08:01.985|7640.9|Continuous quote driven|Trading out of main session|Electronic|35.0|35.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.069|2018-03-06 10:59:45.492|6000.1|Continuous quote driven|Trading out of main session|Electronic|2.065|2.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.078|2018-03-06 13:17:01.803|2231.772|Continuous quote driven|Trading out of main session|Electronic|2.074|2.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.095|2018-03-06 13:54:55.672|2122.235|Continuous quote driven|Trading out of main session|Electronic|2.089|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.11|2018-03-06 16:10:42.911|2158.53|Continuous quote driven|Trading out of main session|Electronic|2.108|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.629|2018-03-06 11:50:48.321|5403.581|Continuous quote driven|Trading out of main session|Electronic|3.623|3.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.674|2018-03-06 14:49:47.220|9361.352|Continuous quote driven|Trading out of main session|Electronic|3.672|3.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.34|2018-03-06 13:05:29.453|534.0|Continuous quote driven|Trading out of main session|Electronic|5.34|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.335|2018-03-06 13:32:51.736|1013.65|Continuous quote driven|Trading out of main session|Electronic|5.32|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.325|2018-03-06 15:35:58.531|3120.45|Continuous quote driven|Trading out of main session|Electronic|5.325|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.74|2018-03-06 15:08:52.895|3915.9|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.742|2018-03-06 09:40:30.254|680.016|Continuous quote driven|Trading out of main session|Electronic|2.738|2.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.764|2018-03-06 11:45:25.054|1382.0|Continuous quote driven|Trading out of main session|Electronic|2.764|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.756|2018-03-06 16:10:03.050|2141.412|Continuous quote driven|Trading out of main session|Electronic|2.752|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.932|2018-03-06 12:36:21.007|3373.488|Continuous quote driven|Trading out of main session|Electronic|4.928|4.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.932|2018-03-06 13:35:13.651|3062.772|Continuous quote driven|Trading out of main session|Electronic|4.928|4.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|41.89|2018-03-06 15:15:17.198|8587.45|Continuous quote driven|Trading out of main session|Electronic|41.89|41.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.44|2018-03-06 13:11:24.457|1718.36|Continuous quote driven|Trading out of main session|Electronic|90.43|90.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.75|2018-03-06 15:27:11.369|7713.75|Continuous quote driven|Trading out of main session|Electronic|90.73|90.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.53|2018-03-06 09:35:02.061|2221.83|Continuous quote driven|Trading out of main session|Electronic|10.525|10.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.74|2018-03-06 13:45:25.439|6076.62|Continuous quote driven|Trading out of main session|Electronic|16.74|16.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.8|2018-03-06 15:37:23.353|2630.4|Continuous quote driven|Trading out of main session|Electronic|54.7|54.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.92|2018-03-06 13:59:33.788|398.44|Continuous quote driven|Trading out of main session|Electronic|56.92|56.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.73|2018-03-06 11:38:43.884|6077.19|Continuous quote driven|Trading out of main session|Electronic|6.73|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.655|2018-03-06 13:49:43.945|5297.38|Continuous quote driven|Trading out of main session|Electronic|6.655|6.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|11.01|2018-03-06 11:45:21.916|4613.19|Continuous quote driven|Trading out of main session|Electronic|11.01|11.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|11.07|2018-03-06 13:37:26.759|5136.48|Continuous quote driven|Trading out of main session|Electronic|11.05|11.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.65|2018-03-06 09:32:10.399|1549.35|Continuous quote driven|Trading out of main session|Electronic|15.65|15.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.26|2018-03-06 14:45:23.331|2441.6|Continuous quote driven|Trading out of main session|Electronic|15.26|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.16|2018-03-06 11:26:55.178|4743.6|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.16|2018-03-06 11:52:46.050|4970.16|Continuous quote driven|Trading out of main session|Electronic|14.15|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.2|2018-03-06 16:16:24.685|5239.8|Continuous quote driven|Trading out of main session|Electronic|14.2|14.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|4.004|2018-03-06 09:45:27.508|360.36|Continuous quote driven|Trading out of main session|Electronic|3.992|4.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.799|2018-03-06 16:26:53.514|5079.263|Continuous quote driven|Trading out of main session|Electronic|3.799|3.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.46|2018-03-06 14:19:25.786|7838.9|Continuous quote driven|Trading out of main session|Electronic|36.46|36.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.36|2018-03-06 15:21:25.945|4773.6|Continuous quote driven|Trading out of main session|Electronic|35.34|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.33|2018-03-06 12:36:05.477|4559.26|Continuous quote driven|Trading out of main session|Electronic|7.31|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.36|2018-03-06 15:48:26.881|283.08|Continuous quote driven|Trading out of main session|Electronic|94.36|94.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.43|2018-03-06 12:14:09.156|5444.55|Continuous quote driven|Trading out of main session|Electronic|29.43|29.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.51|2018-03-06 14:22:15.153|5754.45|Continuous quote driven|Trading out of main session|Electronic|29.49|29.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.2|2018-03-06 14:16:37.273|8228.8|Continuous quote driven|Trading out of main session|Electronic|111.2|111.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.926|2018-03-06 13:00:16.018|32.186|Continuous quote driven|Trading out of main session|Electronic|2.922|2.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.892|2018-03-06 15:25:06.854|3123.36|Continuous quote driven|Trading out of main session|Electronic|2.892|2.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.66|2018-03-06 11:07:53.458|2766.0|Continuous quote driven|Trading out of main session|Electronic|27.66|27.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006229107|2018-03-06 13:30:00|1|27.88|3540.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.55|2018-03-06 11:41:04.638|4074.15|Continuous quote driven|Trading out of main session|Electronic|23.55|23.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.7|2018-03-06 15:24:28.739|9626.8|Continuous quote driven|Trading out of main session|Electronic|58.68|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.74|2018-03-06 15:59:01.972|9045.96|Continuous quote driven|Trading out of main session|Electronic|58.72|58.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.395|2018-03-06 11:58:59.420|4037.995|Continuous quote driven|Trading out of main session|Electronic|8.395|8.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.41|2018-03-06 15:23:51.057|4373.2|Continuous quote driven|Trading out of main session|Electronic|8.41|8.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.03|2018-03-06 13:44:11.068|7446.14|Continuous quote driven|Trading out of main session|Electronic|22.03|22.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.06|2018-03-06 15:35:56.727|7698.94|Continuous quote driven|Trading out of main session|Electronic|22.06|22.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.7|2018-03-06 16:13:08.705|9478.0|Continuous quote driven|Trading out of main session|Electronic|67.65|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.165|2018-03-06 09:49:49.234|4216.3|Continuous quote driven|Trading out of main session|Electronic|19.16|19.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.235|2018-03-06 13:35:26.548|173.115|Continuous quote driven|Trading out of main session|Electronic|19.23|19.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.6|2018-03-06 14:47:18.586|7659.0|Continuous quote driven|Trading out of main session|Electronic|66.58|66.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|29.21|2018-03-06 09:39:23.972|4381.5|Continuous quote driven|Trading out of main session|Electronic|29.21|29.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.2|2018-03-06 15:52:24.734|2509.8|Continuous quote driven|Trading out of main session|Electronic|28.19|28.2
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.44|75.44|75.44|75.44
GB00B0N8QD54|6.83875|6.839508|6.84|6.835
FR0000131906|90.049063|90.306795|90.915|89.38
IE0002424939|66.783333|66.748263|67.15|66.3
GB0000566504|14.743607|14.738542|14.82|14.581
ES0143416115|12.535|12.535|12.535|12.535
NL0011794037|18.772|18.775902|18.776|18.768
GB00BDR05C01|7.583375|7.583956|7.618|7.561
GB00B39J2M42|6.850222|6.867364|6.908|6.782
FR0000120560|23.706667|23.700097|23.72|23.68
DE000TUAG000|17.065|17.063027|17.07|17.06
FR0000120503|40.776154|40.754367|41.0|40.61
DE0005785802|83.669167|83.904486|84.115|82.96
FR0000124570|37.94|37.94|37.94|37.94
GB00B1H0DZ51|5.291|5.293862|5.294|5.288
DE000A0WMPJ6|16.027|16.036079|16.275|15.86
FR0010908533|28.26|28.284125|28.3|28.2
DE0005557508|13.281667|13.279929|13.325|13.24
LU0569974404|41.655|41.696667|41.78|41.53
FR0004163111|22.81|22.793333|22.86|22.76
DE0006048408|99.6875|99.632157|100.0|99.35
GB0001001592|6.85|6.85|6.85|6.85
DE0005190037|71.985714|71.953414|72.2|71.7
ES0177542018|6.07|6.070326|6.08|6.06
GB0002502812|5.445|5.445047|5.455|5.435
GB00B5N0P849|6.2845|6.285155|6.314|6.246
DE000A1PHFF7|72.906667|73.267154|73.28|72.62
PTCTT0AM0001|3.216|3.216|3.216|3.216
NL0011279492|33.7|33.788142|33.8|33.6
JE00BD9WR069|9.283|9.274401|9.35|9.26
GB0009223206|12.982143|12.986523|13.025|12.92
GB0001638955|12.9|12.901564|12.91|12.89
DE0005501357|71.95|71.95|71.95|71.95
GB00B8C3BL03|6.8865|6.882556|6.912|6.8655
JE00B2QKY057|33.089375|33.089633|33.095|33.08375
DE0007165631|109.0|109.0|109.0|109.0
GB0004082847|7.882|7.882|7.882|7.882
GB00B0744359|4.832417|4.86568|4.9365|4.806
FR0000130213|24.112857|24.133127|24.21|24.03
NL0000009165|84.956667|84.971127|85.04|84.64
DE0006202005|44.4825|44.512398|44.59|44.34
DE000WCH8881|134.10625|134.076359|134.35|133.85
FI0009000285|24.756667|24.755071|24.82|24.7
DE0006095003|6.71|6.71|6.71|6.71
CH0023868554|76.45|76.45|76.45|76.45
GB0000456144|8.834278|8.822618|8.902|8.7485
GB00BYZWX769|45.448333|45.493|45.7|45.32
DE0007297004|15.15|15.15|15.15|15.15
GB00B1FH8J72|17.50875|17.506652|17.515|17.505
DE0007500001|21.443636|21.44378|21.59|21.34
ES0148396007|24.23|24.264545|24.35|24.12
GB0001411924|13.48875|13.492585|13.50375|13.48125
IE0033024807|8.367143|8.353661|8.385|8.325
GB00B6XZKY75|6.48|6.48|6.48|6.48
GB0000811801|5.358083|5.359387|5.378|5.334
BE0003735496|15.74|15.74|15.74|15.74
GB00BRB37M78|8.18|8.18|8.18|8.18
GB00B0YG1K06|2.33|2.33|2.33|2.33
GB0000904986|31.384444|31.385706|31.45|31.29
FR0000077919|30.688889|30.685768|30.74|30.62
FR0010220475|33.66|33.73663|33.81|33.51
ES0124244E34|2.677583|2.677938|2.6815|2.672
IT0001029492|21.7|21.7|21.7|21.7
DE000A1H8BV3|58.25|58.224242|58.3|58.2
GB0004544929|25.902692|25.887242|26.09625|25.77
NL0012169213|27.44|27.44|27.44|27.44
DE0007664005|161.95|161.971429|162.1|161.8
GB00B012TP20|3.622|3.622|3.622|3.622
ES0178430E18|8.001429|7.989923|8.048|7.957
FR0000120966|84.75|84.75|84.75|84.75
FR0000131104|62.9725|63.057191|63.27|62.61
FR0000120172|17.595|17.600779|17.62|17.565
GB00B1CRLC47|19.959583|19.902494|20.19|19.66
FR0000120321|174.05|174.05|174.05|174.05
GB00BVFD7Q58|3.649636|3.648097|3.659|3.64025
FR0000125007|45.249091|45.344731|45.4|44.885
GB00B10RZP78|37.62125|37.607688|37.71|37.415
CH0012214059|52.946667|53.095285|53.52|52.54
DE0005937007|93.94375|93.9425|94.0|93.8875
FR0000064578|85.79|85.792045|85.85|85.75
NL0000226223|18.35|18.350857|18.375|18.32
DE0007100000|68.209048|68.191912|68.55|67.57
FR0000031577|123.1|123.1|124.6|121.6
GB00B0HZPV38|8.798|8.798|8.798|8.798
CH0038388911|120.575|120.428544|120.85|120.3
DE0005408884|54.02|54.02|54.02|54.02
FR0010451203|14.087|14.113868|14.13|14.005
DE0008232125|26.870909|26.875053|27.0|26.79
DE0007472060|95.79|95.704091|95.88|95.7
GB00B01C3S32|60.13|60.122249|60.16|60.1
DE000A0DJ6J9|52.951786|52.967702|53.25|52.6
NL0000379121|56.23|56.207565|56.26|56.2
NL0011821202|14.396944|14.386744|14.452|14.322
GB00BD8QVH41|45.175|45.172162|45.18|45.17
GB00B1FP6H53|2.410667|2.410972|2.428|2.404
FI0009005318|37.072|37.043348|37.16|36.99
DE000A161N30|87.2|87.2|87.2|87.2
FR0010221234|18.629167|18.62887|18.65|18.6
FR0010307819|63.04|63.02341|63.1|62.94
CH0023405456|135.683333|135.887022|136.2|135.05
DE0005403901|80.379167|79.733678|81.3|79.375
DE000A1TNUT7|43.55|43.55|43.55|43.55
CH0012453913|112.415|112.414262|113.225|111.625
GB0003096442|6.092|6.092|6.092|6.092
DE0005664809|14.475|14.475|14.475|14.475
DE0005878003|46.06875|46.060949|46.1|46.05
CH0008038389|89.307143|89.353688|89.7|89.0
GB0003308607|26.24|26.24|26.24|26.24
BE0974258874|37.02|36.973465|37.12|36.92
NL0000334118|60.7875|60.81122|61.02|60.5
GB0003345054|4.7|4.716319|4.718|4.676
DE0006632003|80.633333|80.28123|81.45|79.0
ES0130670112|17.345|17.336065|17.47|17.265
GB00BYN59130|3.086|3.086|3.086|3.086
FR0000133308|13.974583|13.979828|13.99875|13.95
BE0003470755|112.671429|112.644973|113.2|112.2
GB00BYQ0JC66|5.41375|5.41375|5.41375|5.41375
BE0003739530|66.444333|66.416244|67.0|65.88
FR0010112524|51.7|51.690426|51.75|51.65
GB00B3Y2J508|8.181|8.182577|8.215|8.15
ES0127797019|7.215|7.218243|7.22|7.21
DE0006766504|66.928|66.952467|67.02|66.78
FR0013176526|53.991429|54.032337|54.34|53.56
FR0000120859|80.73|80.708254|81.05|80.6
ES0111845014|19.426667|19.430513|19.435|19.415
DE000A1DAHH0|50.596667|50.599187|50.68|50.52
GB00B04V1276|2.722|2.722|2.722|2.722
GB00B2QPKJ12|12.25625|12.260711|12.3|12.165
GB00B63QSB39|12.1925|12.195998|12.2|12.18
GB00B0HZP136|4.963714|4.971106|4.985|4.935
GB0030646508|4.2725|4.272102|4.275|4.27
GB0004052071|11.88|11.892806|11.92|11.85
GB00B03MLX29|22.89|22.89|22.89|22.89
CH0011075394|306.1|305.531435|309.4|304.5
GB0032089863|47.926667|47.929304|47.95|47.91
KYG7091M1096|7.817|7.816255|7.865|7.785
ES0105025003|11.858333|11.856772|11.875|11.855
GB00BD8YWM01|20.393333|20.383372|20.46|20.36
GB0007908733|12.173|12.149845|12.235|12.135
DE0007030009|106.09|105.974642|106.5|105.45
GB00B7KR2P84|15.634688|15.689431|15.815|15.52
GB00BYT1DJ19|10.59|10.599413|10.62|10.53
GB00BGLP8L22|11.153889|11.23893|11.2875|11.0
DE000A0D9PT0|134.7|134.7|134.7|134.7
BE0003810273|26.21|26.175602|26.3|26.16
GB00B1FP8915|3.387|3.386662|3.388|3.386
GB0000961622|2.638714|2.640155|2.652|2.629
GB0007958233|2.898|2.898|2.898|2.898
GB00BZ4BQC70|31.252|31.28344|31.36|31.12
DE0007251803|86.51|86.598043|86.6|86.42
GB00B0744B38|19.8|19.8|19.8|19.8
NL0000008977|81.0|80.992892|81.05|80.9
ES0177542018|6.8355|6.838317|6.856|6.82
GB0002634946|5.886|5.892114|5.91|5.856
CH0043238366|23.465|23.463022|23.47|23.46
NL0010545661|11.003182|11.004024|11.04|10.945
DE0005545503|62.3|62.161842|62.55|62.05
DE000SYM9999|65.64|65.690855|65.8|65.48
NL0011333752|7.863|7.877669|7.902|7.804
GB00BZ0XJR39|6.43|6.43|6.43|6.43
GB0004478896|6.942778|6.917448|6.995|6.835
GB0002418548|3.11225|3.116249|3.121|3.108
GB0005576813|4.951143|4.94181|4.965|4.917
CH0030170408|424.35|425.027848|426.9|421.8
GB0031274896|2.88625|2.884438|2.901|2.88
IE00B1RR8406|30.58|30.57417|31.08|30.06
GB00BY9D0Y18|3.778667|3.775556|3.801|3.761
ES0132105018|12.028333|12.075065|12.1|11.975
DE0005790430|47.28|47.28|47.28|47.28
DE0005785604|63.776471|63.680996|64.34|62.94
DE0005552004|36.938|36.940603|37.05|36.78
NL0010558797|19.79|19.79|19.79|19.79
DE0005895403|48.93|48.93|49.28|48.58
DE0003304101|7.94|7.946222|7.98|7.9
CH0364749348|130.5875|130.417172|131.0|130.175
GB0006215205|3.874|3.873973|3.88|3.864
DE0006013006|9.17|9.17|9.17|9.17
CH0025536027|319.0|319.0|319.0|319.0
ES0118900010|16.89625|16.965384|17.1|16.78
GB0009457366|6.481|6.478473|6.49|6.475
FR0010340141|165.942857|165.990112|166.0|165.6
DE0006047004|81.563333|81.381303|82.12|81.12
GB00BD6K4575|15.31375|15.304555|15.36|15.29
GB00B19Z1432|2.844|2.842868|2.848|2.84
GB0006825383|26.556667|26.553491|26.6|26.5
BE0974264930|42.408929|42.414457|42.545|42.2
CH0126673539|80.3|80.3|80.3|80.3
DE0007446007|22.2|22.2|22.2|22.2
GB0007188757|37.562849|37.592183|37.81|37.33
DE0005470306|39.34|39.352845|39.5|39.22
GB00BH4HKS39|2.039167|2.040793|2.0415|2.036
GB0007282386|5.8975|5.895711|5.955|5.84625
GB00B2B0DG97|14.858333|14.858371|14.87|14.845
LU0156801721|14.3675|14.360467|14.4|14.325
GB00B082RF11|2.608|2.608|2.608|2.608
DE000A1X3W00|18.448|18.485531|18.93|18.06
PTGAL0AM0009|14.898333|14.941595|14.96|14.855
FR0010313833|106.716667|106.705752|107.0|106.4
GB00B02L3W35|37.8175|37.853672|37.945|37.69
GB0007739609|12.803182|12.764842|12.875|12.71
GB00B135BJ46|9.73|9.724347|9.75|9.69
NL0006144495|16.627083|16.622841|16.645|16.615
ES0167050915|27.4|27.382358|27.46|27.34
GB0009252882|13.177|13.176848|13.184|13.17
ES0113900J37|5.523889|5.527143|5.551|5.495
NL0000395903|41.271429|41.27032|41.48|41.13
GB00B24CGK77|56.692708|56.724969|56.84|56.48
ES0116870314|18.56|18.538333|18.585|18.535
ES0144580Y14|5.9975|5.997004|6.032|5.982
ES0118594417|11.24|11.246406|11.28|11.21
ES0173093024|15.995|15.996604|16.03|15.945
BE0003818359|82.12|82.268923|82.82|81.42
GB00B012BV22|4.3238|4.323508|4.36|4.296
NL0000360618|13.885|13.885|13.885|13.885
GB0006027295|3.287|3.272067|3.304|3.27
GB0007323586|48.06|48.06|48.06|48.06
GB0006043169|2.28225|2.283724|2.291|2.267
NL0000395317|15.97|15.973712|15.98|15.95
GB00B1WY2338|15.825|15.825|15.825|15.825
GB00B18V8630|6.086|6.086239|6.1|6.072
GB00BYYTFB60|7.205|7.205|7.205|7.205
GB00B1XZS820|17.535526|17.561706|17.666|17.268
GB00B5ZN1N88|5.836|5.83719|5.84|5.832
GB00B0H2K534|4.585|4.579823|4.606|4.569
GB0008847096|2.113667|2.112327|2.117|2.108
FR0000035081|79.05|79.052857|79.25|78.95
ES0105066007|22.033333|22.034316|22.07|21.99
FR0013154002|72.05|72.05|72.05|72.05
NL0000235190|96.767778|96.761048|96.96|96.41
GB0006731235|26.00625|26.000439|26.06|25.97
GB0008220112|5.040026|5.020095|5.196|4.959
CH0038389992|69.65|69.65|69.65|69.65
GB00B019KW72|2.498|2.49978|2.525|2.449
FI0009007835|25.55|25.55|25.55|25.55
DE0007164600|84.580625|84.570435|84.71|84.51
BE0003565737|75.466|75.509825|75.64|75.14
NL0000009827|81.305|81.295|81.32|81.29
GB0009465807|19.220625|19.182676|19.31|19.08375
NL0009767532|21.9125|21.913572|21.95|21.9
DE000A1J5RX9|3.82|3.819972|3.83|3.811
GB00B1KJJ408|38.45|38.552308|38.64|38.26
DE0005089031|55.046667|55.080394|55.12|54.92
NL0000335578|4.77|4.77|4.77|4.77
JE00B8KF9B49|12.373333|12.370731|12.385|12.365
JE00BFNWV485|51.735|51.664408|51.82|51.6
NL0006237562|18.9|18.9|18.9|18.9
NL0000888691|37.6|37.733587|37.74|37.4
GB00B0SWJX34|39.428182|39.411795|39.73|38.97
GB0033195214|3.5052|3.504962|3.512|3.5
FR0000031122|9.698|9.698|9.698|9.698
FR0000071946|77.15|77.15|77.15|77.15
GB0009895292|48.291731|48.290426|48.5525|48.015
FR0010533075|11.531|11.523743|11.6|11.505
CH0016440353|617.5|617.5|617.5|617.5
DE000A0LD6E6|64.1|64.012|64.2|64.0
ES0152503035|9.026|9.023459|9.03|9.022
CH0014852781|335.2|335.2|335.2|335.2
GB00B03MLX29|25.87|25.882261|25.935|25.785
ES0157097017|8.7425|8.770174|8.81|8.675
GB0031348658|2.11675|2.116694|2.118|2.114
FI0009005987|27.844444|27.828609|28.04|27.76
GB0004915632|10.01|10.01|10.01|10.01
GB0003052338|6.32|6.32|6.32|6.32
FR0010208488|12.61|12.596845|12.685|12.535
GB0009697037|6.547556|6.545364|6.606|6.488
IE0001827041|24.5725|24.600933|24.67|24.51
IE00BYTBXV33|15.768571|15.773643|15.82|15.7
NL0000235190|96.76|96.76|96.76|96.76
GB00B09LSH68|4.8004|4.806916|4.828|4.785
GB0005405286|7.073|7.073|7.073|7.073
ES0173516115|14.23|14.23|14.23|14.23
IT0003153415|3.6286|3.623895|3.647|3.621
ES0161560018|6.143333|6.143919|6.16|6.125
CH0012255151|397.6|397.6|397.6|397.6
GB00B1Z4ST84|9.288|9.288|9.288|9.288
GB0007099541|18.168125|18.168018|18.22|18.115
GB00B7T77214|2.627036|2.627172|2.641|2.616
GB0002405495|33.85|33.828111|34.01|33.75
GB00B01FLG62|2.611|2.613286|2.622|2.599
GB00BLDYK618|4.658|4.658|4.658|4.658
FR0000120404|45.852857|45.840518|46.01|45.72
FR0000038259|479.895652|480.88481|499.4|476.2
FR0000121220|100.0875|100.067921|100.15|100.0
NL0000303709|5.57825|5.578338|5.5785|5.578
GB00B1YW4409|9.258|9.258|9.258|9.258
GB0059822006|25.74|25.766391|25.77|25.71
DE000BAY0017|96.3925|96.420239|96.44|96.34
DE0007480204|30.413333|30.475186|30.5|30.26
NL0000852564|41.3|41.3|41.3|41.3
ES0176252718|12.045|12.0459|12.05|12.04
GB0007980591|4.748547|4.746995|4.757|4.7385
FR0000120644|64.71625|64.717583|64.76|64.6725
ES0113307062|3.866|3.865716|3.877|3.855
DE0007257503|10.8425|10.850931|10.87|10.805
FR0000045072|13.741667|13.733206|13.79|13.705
IT0000072618|2.9855|2.9855|2.9855|2.9855
BE0003797140|91.997143|92.017682|92.2|91.34
DE0005439004|222.9|222.9|222.9|222.9
DE000KC01000|10.876667|10.887801|10.89|10.85
FR0013280286|63.1|63.1|63.1|63.1
DE0005140008|12.936762|12.939747|13.0|12.848
CH0011339204|20.7875|20.7875|20.7875|20.7875
GB00B06QFB75|7.9175|7.916486|7.93|7.905
ES0105223004|6.61|6.61|6.61|6.61
ES0140609019|3.892833|3.892572|3.91|3.865
CH0012142631|23.134|23.134751|23.17|23.09
CH0030486770|193.65|194.089372|194.5|192.8
CH0102659627|17.41|17.41|17.41|17.41
BE0003755692|3.895|3.895957|3.896|3.894
CH0003671440|222.3|222.014047|223.4|221.3
CH0001752309|1378.0|1378.0|1378.0|1378.0
CA29382B1022|2.9196|2.916619|2.942|2.908
GB0031698896|3.225188|3.221834|3.244|3.2155
CH0025238863|150.3875|150.377609|150.5|150.25
NL0010273215|160.996667|161.015157|161.5|160.8
ES0113211835|6.71025|6.71119|6.719|6.694
DE0006602006|37.734|37.734549|37.79|37.72
FR0000121261|123.833333|123.833333|123.85|123.8
FR0000130577|58.3|58.3|58.3|58.3
GB00BDCPN049|31.84|31.84|31.86|31.82
DE0007010803|529.333333|530.5|532.0|525.0
GB00BMJ6DW54|7.063429|7.063064|7.082|7.048
FI4000074984|17.039167|17.032037|17.07|17.0125
CH0033361673|208.6|208.6|208.6|208.6
BE0003764785|144.6|144.6|144.6|144.6
GB0007990962|9.5675|9.567564|9.57|9.565
NL0000289213|30.52|30.52|30.52|30.52
NL0000009538|31.44|31.44|31.44|31.44
NL0012365084|33.95|33.95|33.95|33.95
GB0007197378|7.985643|7.984321|8.017|7.95
FR0000130452|89.345|89.343547|89.36|89.32
DE0007236101|104.88|105.177818|105.18|104.58
BE0003717312|138.2|138.2|138.2|138.2
FR0000121147|64.424167|64.42721|64.62|64.16
CH0238627142|226.4|226.4|226.4|226.4
CH0126881561|95.68|95.679464|95.7|95.66
ES0171996087|22.5|22.5|22.5|22.5
FR0000121667|111.810714|111.883737|112.45|111.4
ES0109427734|8.151875|8.150451|8.17|8.125
NL0012294466|21.54|21.54|21.54|21.54
FI0009000202|47.225|47.225728|47.24|47.21
FR0000034639|14.14|14.145202|14.17|14.09
ES0109067019|59.0|59.020397|59.24|58.72
BE0003826436|55.425|55.548148|55.6|55.25
GB00B2PDGW16|20.33|20.329646|20.36|20.3
DE0007235301|11.47|11.47|11.47|11.47
FR0010040865|139.25|139.235484|139.7|138.8
GB00B53P2009|5.241|5.240952|5.242|5.24
FR0000130650|105.5|105.634553|105.8|105.25
GB0002869419|8.485|8.479432|8.525|8.445
NL0000009132|78.564|78.590379|78.7|78.44
FI0009014575|7.681333|7.606881|7.852|7.594
GB00B1ZBKY84|2.7026|2.697019|2.728|2.6585
GB00B03MM408|23.124545|23.141145|23.205|23.065
FR0000125346|69.98|69.98|69.98|69.98
GB00B60BD277|17.464|17.473533|17.49|17.43
CH0018294154|89.2|89.2|89.2|89.2
FI0009003230|12.06375|12.059558|12.08|12.055
ES0178165017|25.7|25.712101|25.86|25.54
FR0000035164|18.38|18.38|18.38|18.38
FI4000008719|16.12|16.12|16.12|16.12
FR0000130809|45.92625|45.894331|46.06|45.8125
FR0000053381|7.3775|7.3775|7.3775|7.3775
GB0006776081|7.3995|7.419028|7.422|7.376
DE0005419105|79.51875|79.499867|79.6|79.4
DE0005800601|13.99|13.995479|14.06|13.92
GB0031638363|51.0|51.0|51.0|51.0
CH0021783391|82.283333|82.285197|82.3|82.25
FR0004035913|191.9375|192.125349|193.0|191.35
DE000A0HN5C6|34.68|34.68|34.68|34.68
FR0000121964|33.705833|33.665122|33.98|33.38
ES0126775032|3.82375|3.822177|3.837|3.817
CH0319416936|215.9|216.119298|216.6|214.8
CH0002088976|326.75|326.75|327.0|326.5
DE0007193500|69.9|69.9|69.9|69.9
ES0105046009|166.91|166.719066|167.55|166.45
FR0000051807|120.6125|120.543243|120.9|119.7
FR0000120222|19.64125|19.641013|19.69|19.59
GB00B1QH8P22|3.718|3.718|3.718|3.718
NL0011872643|35.784286|35.745045|35.96|35.48
FR0010411983|34.088|34.094305|34.19|33.9
FI0009000277|28.46|28.46|28.46|28.46
FR0000121121|77.2625|77.253148|77.3125|77.2125
NL0009739416|3.13825|3.144105|3.167|3.111
GB00B63H8491|8.33705|8.338444|8.384|8.298
FR0000130692|24.54|24.54|24.54|24.54
FR0000039620|38.766667|38.769586|38.85|38.65
FR0000120693|130.7|130.66338|130.9|130.5
FR0010613471|11.25|11.232675|11.29|11.21
FR0000073272|85.908|85.916148|86.08|85.7
FR0000051732|107.673077|107.660774|108.8|107.0
GB0007669376|11.24|11.258392|11.295|11.21
FI0009003305|45.14|45.14|45.14|45.14
PTJMT0AE0001|15.245|15.213608|15.37|15.045
FI0009013403|41.13|41.13|41.13|41.13
BMG5361W1047|5.766667|5.765508|5.77|5.765
JE00B6T5S470|7.676|7.676|7.676|7.676
ES0130960018|21.22|21.22|21.22|21.22
CH0244767585|17.435|17.435|17.435|17.435
CH0012268360|9.95|9.95|9.95|9.95
DE0008404005|188.791111|189.318046|189.46|187.5
DE000BASF111|84.058571|83.967561|84.38|83.68
GB00B132NW22|4.026|4.025706|4.034|4.014
DE0005190003|84.359091|84.354256|84.87|84.13
CH0012032048|225.68|226.140367|227.0|225.25
GB0001765816|3.41|3.40695|3.416|3.4
DE0005773303|82.871667|82.908388|83.075|82.62
DE0006231004|22.401607|22.410662|22.5|22.25
GB00B1P6ZR11|1.974|1.974|1.974|1.974
ES0139140174|8.76|8.76|8.76|8.76
CH0012221716|22.932|22.946943|22.96|22.85
GB00B0WMWD03|2.064|2.064|2.064|2.064
FR0000125486|79.56|79.563704|79.68|79.44
CH0013841017|234.52|234.520057|234.9|234.1
NL0000387058|7.884|7.884|7.884|7.884
DE0008303504|15.32|15.314774|15.33|15.31
DE0005408116|39.575|39.574879|39.63|39.52
GB00B8VZXT93|4.779|4.780154|4.804|4.752
FR0000121709|158.05|158.05|158.05|158.05
FR0000120578|64.261111|64.355174|64.53|63.77
FR0000050809|160.5|160.5|160.5|160.5
GB00B02J6398|18.756667|18.754166|18.815|18.6725
NL0011821392|31.393333|31.393813|31.51|31.35
IT0003850929|4.34|4.34|4.34|4.34
FR0000054900|11.05|11.05|11.05|11.05
FR0000054470|66.59|66.567248|66.82|66.3
DE0006048432|108.359091|108.377695|108.85|108.2
FR0000120354|4.548|4.561059|4.564|4.532
FR0000125684|24.073333|24.074682|24.08|24.06
FR0000039299|4.3684|4.369272|4.37|4.366
GB0009292243|25.896667|25.902907|26.14|25.74
FI0009014377|26.843333|26.802039|26.97|26.62
FI0009000681|4.744|4.74325|4.756|4.726
DE0005470405|66.748|66.741949|67.32|66.54
DE000CBK1001|12.28625|12.295699|12.3435|12.229
CH0012138605|69.925|69.925735|69.94|69.9
DE0006483001|172.625|172.981897|173.2|172.05
FR0000120628|23.015486|22.992445|23.175|22.815
GB00BKKMKR23|6.22|6.22|6.22|6.22
ES0105027009|18.493333|18.493506|18.5|18.48
GB0005603997|2.60875|2.608809|2.61225|2.60525
FR0000120271|46.305714|46.30572|46.39625|46.1775
GB0004065016|4.529|4.529053|4.538|4.521
DE0007037129|17.242763|17.251313|17.35625|17.13625
JE00B4T3BW64|3.700708|3.703454|3.723|3.667
LU1598757687|26.803571|26.772936|26.91|26.645
DE000ENAG999|8.41005|8.396226|8.455|8.351
NL0010937058|17.163333|17.162936|17.23|17.1
GB0001859296|11.4325|11.436726|11.545|11.315
DE000A0Z2ZZ5|25.65675|25.625699|25.83|25.525
FR0000121204|140.5|140.5|140.5|140.5
CH0011432447|64.925|64.768607|65.35|64.6
DE0007664039|158.435556|158.501756|158.96|158.0
IM00B7S9G985|7.900385|7.909267|7.94|7.848
DE0008430026|183.0875|182.946985|183.5|182.75
JE00BYVQYS01|2.3565|2.339767|2.419|2.269
FI0009005961|14.4725|14.459418|14.585|14.415
FI0009000665|7.355|7.355|7.355|7.355
FR0000127771|20.7925|20.789094|20.83|20.74
FR0000125585|44.7175|44.707485|44.84|44.54
FR0000125338|102.4|102.452021|102.75|102.2
FR0000121329|96.21|96.238806|96.32|96.1
GB0030232317|5.258|5.257159|5.3|5.21
GB00B19NLV48|15.24|15.227635|15.27|15.195
FR0000121501|19.389|19.388907|19.535|19.2875
PTCOR0AE0006|10.02|10.02|10.02|10.02
GB00B3MBS747|5.652154|5.671565|5.712|5.568
GB0001367019|6.295|6.295083|6.296|6.294
NL0010877643|16.706|16.764795|16.962|16.508
BE0003874915|13.11|13.11|13.11|13.11
FR0013269123|58.34375|58.341887|58.375|58.325
GB0002374006|24.058393|24.066926|24.1925|23.915
ES0116920333|34.983333|35.000077|35.05|34.9
ES0121975009|39.95|39.947008|40.0|39.9
GB00B1FW5029|2.095667|2.090928|2.116|2.069
NL0000337319|3.65845|3.667856|3.678|3.629
ES0130625512|5.333|5.331766|5.34|5.325
CH0010645932|2156.75|2156.769231|2158.0|2156.0
GB0009123323|13.75|13.750717|13.76|13.74
DE0005488100|185.6|185.6|185.6|185.6
GB00B1VNSX38|2.754444|2.753796|2.774|2.726
DE0005200000|87.566667|87.526956|87.8|87.42
GB00B2NGPM57|4.918|4.91732|4.932|4.91
GB0002875804|42.215833|42.282026|42.43|41.89
FR0000124711|188.928571|189.066136|190.55|187.7
FR0000120073|101.1|101.074078|101.5|100.75
BE0974293251|90.551818|90.557247|90.79|89.94
FR0010242511|10.52|10.519746|10.53|10.51
GB00B1VZ0M25|16.71625|16.716553|16.74|16.7
CH0130293662|54.445|54.407325|54.8|54.025
AT0000A18XM4|112.95|113.191294|114.4|112.05
FI0009003727|57.02|57.085324|57.12|56.92
GB00BZ02MH16|6.69875|6.698939|6.73|6.655
GB0007590234|37.8|37.8|37.8|37.8
ES0105022000|11.048|11.048652|11.07|11.01
FI0009000459|35.0975|35.095153|35.135|35.06
DE0007856023|15.505714|15.440346|15.65|15.26
BMG4593F1389|14.13875|14.134492|14.2|14.07
ES0142090317|3.910667|3.867671|4.004|3.799
DE0005909006|36.65|36.630497|36.88|36.46
FI0009005870|35.45|35.494579|35.54|35.36
DE0006305006|7.33|7.33|7.33|7.33
DE0005565204|94.22|94.084693|94.36|94.08
GB0002652740|29.446667|29.448474|29.51|29.4
DE0008402215|111.05|110.95495|111.2|110.9
DE0007314007|2.903333|2.892061|2.926|2.892
DE0006070006|134.5|134.5|134.5|134.5
DE0006229107|27.675|27.661891|27.88|27.52
DE000KSAG888|23.607778|23.610559|23.79|23.41
DE0006599905|80.56|80.556867|80.82|80.3
DE0006969603|353.4|353.07659|357.5|351.5
FI0009013296|58.813333|58.786507|59.0|58.7
ES0184933812|8.398333|8.398424|8.41|8.39
FR0006174348|21.951|21.947045|22.06|21.82
DE0005772206|67.7|67.7|67.7|67.7
FR0000124141|19.2|19.167751|19.235|19.165
DE000PAH0038|66.6|66.582887|66.8|66.48
DE000PSM7770|28.447619|28.449988|29.21|27.99
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
FI0009002158||||
IT0004176001||||
GB0000536739||||
IT0000076536||||
IT0001233417||||
PTEDP0AM0009||||
FI0009007611||||
GB00B61D2N63||||
GB00B3DGH821||||
NO0010031479||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
GB00BVFNZH21||||
ES0109260531||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
DE000A0CAYB2||||
GB00B24CT194||||
DE000TLX1005||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
GB00B1722W11||||
DK0060094928||||
ES0105229001||||
SE0007074281||||
GB0001990497||||
GB00B17BBQ50||||
PTPTI0AM0006||||
NO0004822503||||
SE0000949331||||
GB0007291015||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
GB00BBG9VN75||||
NO0010582521||||
DE0006219934||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
GB0031215220||||
CH0024638196||||
NO0010234552||||
FI0009800643||||
IT0003097257||||
GB00B1YKG049||||
CH0022268228||||
IT0004965148||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
DK0060495240||||
GB0006834344||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
GB00B41H7391||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
GB0009064097||||
NL0000852580||||
IT0003428445||||
FR0000052292||||
CH0012221716||||
BMG067231032||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
FR0000121972||||
IT0000784154||||
NO0010073489||||
DE0006452907||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
GB0009744060||||
GB0004866223||||
GB0002162385||||
DK0060336014||||
IT0001080248||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
ES0125220311||||
NO0003096208||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
GB0005622542||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
SE0002110064||||
GB00B2987V85||||
SE0000107203||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
FI0009007132||||
CH0011795959||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0005550636||||
GB0001500809||||
DE0007042301||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
BMG455841020||||
SE0000695876||||
BE0003678894||||
CH0012255144||||
FI0009013429||||
GB00B45C9X44||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005227235||||
IT0000080447||||
NO0010571680||||
NL0012059018||||
DE0006204407||||
SE0001413600||||
NO0010716418||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0005218752||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
CH0002497458||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
GB00B62G9D36||||
SE0000115446||||
IT0004810054||||
GB00BV9FP302||||
CY0100962113||||
FO0000000179||||
DK0010272632||||
IT0003027817||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
DE0005137004||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
GB0003466074||||
DK0010307958||||
NO0010365521||||
IT0003153621||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
FR0000131757||||
NO0010040611||||
NO0005052605||||
NO0006390301||||
CH0008837566||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
NL0000400653||||
DK0060227585||||
DE0005158703||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
NL0010937066||||
NL0000009082||||
DE0006569908||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
BMG1738J1247||||
CH0003541510||||
BE0003593044||||
BE0974294267||||
SE0000103814||||
FR0000121485||||
NO0010310956||||
NL0010773842||||
CH0011029946||||
SE0010100958||||
NL0010801007||||
DE0005008007||||
SE0000170110||||
IT0005252207||||
GB00BKZGVH64||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
GB00BWFGQN14||||
FI0009002471||||
GB00BYSRJ698||||
PTREL0AM0008||||
FR0000130395||||
GB0005758098||||
SE0000825820||||
GB00BK1PTB77||||
FR0000051070||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0010391025||||
GB0030913577||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
NO0003733800||||
IT0004053440||||
SE0000455057||||
PTZON0AM0006||||
IT0004931496||||
GB00B1VNST91||||
GB0005794036||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
FR0000032278||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
FR0000121725||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
SE0002683557||||
ES0112501012||||
CH0008742519||||
DE0005810055||||
CH0012271687||||
NO0006000801||||
FR0000032526||||
FR0010557264||||
DK0060252690||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
GB0002395811||||
FR0000073298||||
GB00B4YCDF59||||
DE0005677108||||
GB0007366395||||
NL0009432491||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
ES0132945017||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
GB0003753778||||
DE0006916604||||
SE0000115420||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
CH0000816824||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0005252140||||
DE000A1K0235||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
IT0003043418||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
SE0003366871||||
DK0060738599||||
GB00B61TVQ02||||
DK0060079531||||
DE0007231326||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
CH0012138530||||
NO0010657505||||
FR0000120685||||
CA74836K1003||||
FI0009007694||||
DE000A1EWWW0||||
SE0005569100||||
ES0113860A34||||
BE0003883031||||
CH0024608827||||
BMG173841013||||
FI0009004824||||
GB00B0LCW083||||
DK0060228559||||
BE0003867844||||
CH0010570767||||
DK0010244425||||
BE0003699130||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
DE0006083405||||
BE0974259880||||
NL0000339760||||
SE0006886768||||
ES0175438003||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
DE0007037145||||
IT0005188336||||
IT0003826473||||
IT0000062957||||
FR0000044448||||
CH0102484968||||
GB00BLWF0R63||||
DE0006200108||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
ES0105065009||||
GB0007995243||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
GB00B23K0M20||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
BMG0451H1170||||
DE0005232805||||
GB0008829292||||
GB0033277061||||
NO0010716863||||
IT0004931058||||
FR0010259150||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
GB00BZ1G4322||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|1|1|42170.96|0|0|42170.96|42170.96|0
GB00B0N8QD54|5|4|22255.76|1|0|5906.34|8255.88|0
FR0000131906|8|8|123539.695|0|0|12435.2875|12435.2875|0
IE0002424939|3|3|26899.55|0|0|12530.7|12530.7|0
GB0000566504|30|28|238926.508|2|0|8118.432|8118.432|0
ES0143416115|1|1|7521.0|0|0|7521.0|7521.0|0
NL0011794037|2|2|7698.12|0|0|3849.06|3849.06|0
GB00BDR05C01|12|8|65206.852|4|0|5860.424|5844.168|0
GB00B39J2M42|10|9|67767.146|1|0|4845.306|7002.033|0
FR0000120560|3|3|19623.68|0|0|5004.92|5004.92|0
DE000TUAG000|2|2|27334.97|0|0|13667.485|13667.485|0
FR0000120503|14|13|87907.17|1|0|7920.9|7947.09|0
GB00B17BBQ50|1|0|0.0|1|0|0.0|10652.356|0
DE0005785802|6|6|74255.47|0|0|11592.36|11592.36|0
FR0000124570|1|1|3756.06|0|0|3756.06|3756.06|0
GB00B1H0DZ51|2|2|4134.506|0|0|2067.253|2067.253|0
DE000A0WMPJ6|5|5|70221.99|0|0|13205.3|13205.3|0
FR0010908533|3|3|26191.1|0|0|8348.5|8348.5|0
DE0005557508|9|9|195958.63|1|0|15427.195|15427.195|0
LU0569974404|3|2|12509.0|1|0|6254.5|8356.0|0
FR0004163111|2|2|7521.8|0|0|3760.9|3760.9|0
DE0006048408|4|4|76218.6|0|0|16676.45|16676.45|0
GB0001001592|1|1|6548.6|0|0|6548.6|6548.6|0
DE0005190037|7|7|47417.3|0|0|7385.1|7385.1|0
ES0177542018|4|2|54189.8|2|0|27094.9|28022.72|0
GB0002502812|3|3|5771.75|0|0|2320.745|2320.745|0
GB00B5N0P849|4|4|15775.738|0|0|3945.833|3945.833|0
DE000A1PHFF7|3|3|9011.86|0|0|145.64|145.64|0
PTCTT0AM0001|1|1|1852.416|0|0|1852.416|1852.416|0
NL0011279492|2|2|8548.4|0|0|4274.2|4274.2|0
JE00BD9WR069|5|5|40770.265|0|0|9566.64|9566.64|0
GB0009223206|16|14|110216.62|2|0|8573.15|8573.15|0
GB0001638955|2|2|5444.46|0|0|2722.23|2722.23|0
DE0005501357|1|1|2590.2|0|0|2590.2|2590.2|0
GB00B8C3BL03|7|7|50827.678|0|0|5520.264|5520.264|0
JE00B2QKY057|2|2|31004.98625|0|0|15502.493125|15502.493125|0
DE0007165631|1|1|10137.0|0|0|10137.0|10137.0|0
GB0004082847|1|1|7850.472|0|0|7850.472|7850.472|0
GB00B0744359|6|6|22367.529|0|0|2602.449|2602.449|0
FR0000130213|7|7|28404.69|0|0|5350.41|5350.41|0
NL0000009165|8|6|108593.1|2|0|11920.12|11578.63|0
DE0006202005|4|4|23012.91|0|0|6786.04|6786.04|0
DE000WCH8881|8|8|130724.45|0|0|9330.725|9330.725|0
FI0009000285|12|12|71418.38|0|0|5756.71|5756.71|0
DE0006095003|1|1|5368.0|0|0|5368.0|5368.0|0
CH0023868554|1|1|6116.0|0|0|6116.0|6116.0|0
GB0000456144|9|9|49556.648|0|0|5136.888|5136.888|0
GB00BYZWX769|6|6|1364.79|0|0|136.005|136.005|0
DE0007297004|1|1|121.2|0|0|121.2|121.2|0
GB00B1FH8J72|4|4|24631.86|0|0|2714.4375|2714.4375|0
DE0007500001|11|11|177468.72|1|0|12292.28|12292.28|0
ES0148396007|4|4|150828.41|0|0|49212.93|49212.93|0
GB0001411924|3|3|85246.155|0|0|21960.95625|21960.95625|0
IE0033024807|8|7|99015.94|1|0|9961.38|9999.69|0
GB00B6XZKY75|1|1|181.44|0|0|181.44|181.44|0
GB0000811801|7|6|50356.797|1|0|8373.2295|11028.411|0
BE0003735496|1|1|3698.9|0|0|3698.9|3698.9|0
GB00BRB37M78|1|1|8998.0|0|0|8998.0|8998.0|0
GB00B0YG1K06|2|2|2362.62|0|0|1181.31|1181.31|0
GB0000904986|11|9|50436.83|2|0|4717.5|4717.5|0
FR0000077919|9|9|43727.22|0|0|4641.74|4641.74|0
FR0010220475|2|2|12415.08|0|0|6207.54|6207.54|0
ES0124244E34|6|6|61755.9255|0|0|12492.877375|12492.877375|0
IT0001029492|1|1|3602.2|0|0|3602.2|3602.2|0
DE000A1H8BV3|2|2|30742.4|0|0|15371.2|15371.2|0
GB0004544929|13|13|177690.0275|0|0|7262.445|7262.445|0
NL0012169213|2|2|23241.68|0|0|11620.84|11620.84|0
DE0007664005|4|4|45352.0|0|0|12145.5|12145.5|0
GB00B012TP20|1|1|25.354|0|0|25.354|25.354|0
ES0178430E18|8|7|122197.889|1|0|11685.696|15824.098|0
FR0000120966|1|1|6525.75|0|0|6525.75|6525.75|0
FR0000131104|4|4|29636.88|0|0|7402.26|7402.26|0
FR0000120172|6|6|70966.34|0|0|8727.02|8727.02|0
GB00B1CRLC47|14|12|278475.695|2|0|17976.94|13805.9325|0
FR0000120321|1|1|13749.95|0|0|13749.95|13749.95|0
GB00BVFD7Q58|12|11|98254.19825|1|0|10886.378|10891.56025|0
FR0000125007|11|11|184689.09|0|0|9702.76|9702.76|0
GB00B10RZP78|8|8|130273.03|0|0|9535.305|9535.305|0
CH0012214059|3|3|54953.62|0|0|18631.34|18631.34|0
DE0005937007|2|2|25364.475|0|0|12682.2375|12682.2375|0
CH0002497458|1|0|0.0|1|0|0.0|47740.0|0
FR0000064578|5|5|45298.2|0|0|6774.25|6774.25|0
NL0000226223|5|5|93882.985|0|0|19595.455|19595.455|0
DE0007100000|22|21|455385.585|1|0|16877.22|18405.185|0
FR0000031577|2|2|20434.6|0|0|10217.3|10217.3|0
GB00B0HZPV38|1|1|4926.88|0|0|4926.88|4926.88|0
CH0038388911|2|2|62863.7|0|0|31431.85|31431.85|0
DE0005408884|2|1|8643.2|1|0|8643.2|7029.6|0
FR0010451203|6|5|77612.16|1|0|7092.3|8474.15|0
DE0008232125|11|11|203551.65|0|0|16300.48|16300.48|0
DE0007472060|2|2|12632.94|0|0|6316.47|6316.47|0
GB00B01C3S32|2|2|25131.1|0|0|12565.55|12565.55|0
DE000A0DJ6J9|7|7|49895.575|0|0|6312.0|6312.0|0
NL0000379121|2|2|38783.22|0|0|19391.61|19391.61|0
NL0011821202|15|9|203068.892|6|0|22227.744|16475.475|0
GB00BD8QVH41|2|2|16713.7|0|0|8356.85|8356.85|0
GB00B1FP6H53|6|6|8645.744|0|0|1476.741|1476.741|0
CH0102484968|1|0|0.0|1|0|0.0|17508.32|0
FI0009005318|5|5|24448.61|0|0|6547.23|6547.23|0
DE000A161N30|1|1|4185.6|0|0|4185.6|4185.6|0
FR0010221234|12|12|68088.52|0|0|5627.015|5627.015|0
FR0010307819|3|3|19222.14|0|0|9126.3|9126.3|0
CH0023405456|3|3|81668.1|0|0|17016.3|17016.3|0
DE0005403901|6|6|53979.7|0|0|3648.5|3648.5|0
DE000A1TNUT7|1|1|9145.5|0|0|9145.5|9145.5|0
CH0012453913|5|5|66998.9|0|0|14065.625|14065.625|0
GB0003096442|1|1|7584.54|0|0|7584.54|7584.54|0
DE0005664809|1|1|18831.975|0|0|18831.975|18831.975|0
DE0005878003|8|8|6310.35|0|0|461.0|461.0|0
CH0008038389|7|7|82384.1|0|0|10626.7|10626.7|0
GB0003308607|1|1|10496.0|0|0|10496.0|10496.0|0
BE0974258874|2|2|3734.32|0|0|1867.16|1867.16|0
NL0000334118|14|14|132081.97|0|0|8377.89|8377.89|0
GB0003345054|5|5|3367.452|0|0|126.738|126.738|0
DE0006632003|3|3|48971.55|0|0|14009.4|14009.4|0
ES0130670112|8|8|79451.185|0|0|7367.805|7367.805|0
GB00BYN59130|1|1|2956.388|0|0|2956.388|2956.388|0
FR0000133308|3|3|24534.59875|0|0|8007.3|8007.3|0
BE0003470755|7|7|62743.25|0|0|9088.2|9088.2|0
GB00BYQ0JC66|1|1|11141.4975|0|0|11141.4975|11141.4975|0
BE0003739530|15|15|134227.23|0|0|7222.34|7222.34|0
FR0010112524|2|2|17006.15|0|0|8503.075|8503.075|0
GB00B3Y2J508|5|5|13779.46|0|0|2768.455|2768.455|0
ES0127797019|2|2|29573.14|0|0|14786.57|14786.57|0
DE0006766504|5|5|55637.5|0|0|7091.4|7091.4|0
FR0013176526|8|7|90396.1|1|0|10429.44|10626.72|0
FR0000120859|5|5|33736.05|0|0|5810.4|5810.4|0
ES0111845014|5|3|110967.66|2|0|48587.5|13373.49|0
DE000A1DAHH0|6|6|46045.26|0|0|7512.39|7512.39|0
GB00B04V1276|1|1|5171.8|0|0|5171.8|5171.8|0
GB00B2QPKJ12|6|4|21824.065|2|0|4895.7875|6416.7575|0
GB00B63QSB39|4|4|10451.97|0|0|3292.615|3292.615|0
GB00B0HZP136|8|7|103269.746|2|0|21598.364|24827.5|0
GB0030646508|2|2|13209.34|0|0|6604.67|6604.67|0
GB0004052071|4|4|41327.5|0|0|9646.5|9646.5|0
GB00B03MLX29|2|1|13573.77|1|0|13573.77|7541.76|0
CH0011075394|5|5|134128.3|0|0|29280.0|29280.0|0
GB0032089863|3|3|26840.41|0|0|8096.79|8096.79|0
KYG7091M1096|5|5|23229.91|0|0|4522.375|4522.375|0
ES0105025003|6|6|71875.75|0|0|13028.645|13028.645|0
GB00BD8YWM01|3|3|37240.42|0|0|12216.0|12216.0|0
GB0007908733|5|5|92788.37|0|0|9788.0|9788.0|0
DE0007030009|6|5|51821.6|1|0|9904.5|12861.0|0
GB00B7KR2P84|4|4|79137.48875|0|0|14507.97|14507.97|0
GB00BYT1DJ19|3|3|20573.46|0|0|5203.8|5203.8|0
GB00BGLP8L22|9|9|120245.315|0|0|4345.82|4345.82|0
DE000A0D9PT0|1|1|13200.6|0|0|13200.6|13200.6|0
BE0003810273|3|3|6308.32|0|0|683.8|683.8|0
GB00B1FP8915|2|2|12828.676|0|0|6414.338|6414.338|0
GB0000961622|7|7|22509.958|0|0|2915.0|2915.0|0
GB0007958233|1|1|2187.99|0|0|2187.99|2187.99|0
GB00BZ4BQC70|5|5|40918.74|0|0|5498.24|5498.24|0
DE0007251803|2|2|7967.02|0|0|3983.51|3983.51|0
GB00B0744B38|2|2|11761.2|0|0|5880.6|5880.6|0
NL0000008977|4|4|100836.15|1|0|23198.1|23198.1|0
ES0177542018|4|4|28290.116|1|0|6590.326|6590.326|0
GB0002634946|3|3|28947.954|0|0|348.69|348.69|0
CH0043238366|2|2|49999.7|0|0|24999.85|24999.85|0
NL0010545661|12|11|120295.99|1|0|11128.32|11102.33|0
DE0005545503|2|2|14172.9|0|0|7086.45|7086.45|0
DE000SYM9999|6|6|39940.04|0|0|8972.04|8972.04|0
NL0011333752|4|4|92342.032|0|0|23189.316|23189.316|0
GB00BZ0XJR39|1|1|5201.87|0|0|5201.87|5201.87|0
GB0004478896|9|9|9552.995|0|0|34.975|34.975|0
GB0002418548|4|4|26301.14|0|0|5756.4|5756.4|0
GB0005576813|8|7|35684.813|1|0|3471.3|3701.77|0
CH0030170408|2|2|33577.2|0|0|16788.6|16788.6|0
GB0031274896|5|4|23762.004|1|0|4621.3365|4765.599|0
IE00B1RR8406|5|3|149996.88|2|0|50000.4|49976.64|0
GB00BY9D0Y18|9|9|51766.654|0|0|4585.656|4585.656|0
ES0132105018|3|3|46489.0|0|0|7806.5|7806.5|0
DE0005790430|1|1|7233.84|0|0|7233.84|7233.84|0
DE0005785604|18|17|305477.74|1|0|15390.26|15417.35|0
DE0005552004|5|5|49648.17|0|0|9069.9|9069.9|0
NL0010558797|1|1|6035.95|0|0|6035.95|6035.95|0
DE0005895403|2|2|391.44|0|0|195.72|195.72|0
DE0003304101|4|2|3575.8|2|0|1787.9|2333.4|0
CH0364749348|2|2|66643.175|0|0|33321.5875|33321.5875|0
GB0006215205|5|5|14659.112|0|0|2864.364|2864.364|0
DE0006013006|1|1|3301.2|0|0|3301.2|3301.2|0
CH0025536027|1|1|1914.0|0|0|1914.0|1914.0|0
ES0118900010|10|8|115568.195|2|0|7948.685|9759.045|0
GB0009457366|5|5|51043.89|0|0|6133.05|6133.05|0
FR0010340141|7|7|73865.6|0|0|6474.0|6474.0|0
DE0006047004|6|6|144858.72|0|0|16181.56|16181.56|0
GB00BD6K4575|4|4|72941.51|0|0|11239.075|11239.075|0
GB00B19Z1432|2|2|2481.824|0|0|1240.912|1240.912|0
GB0006825383|3|3|20764.83|0|0|6615.93|6615.93|0
BE0974264930|7|7|71807.675|0|0|12550.775|12550.775|0
CH0126673539|1|1|481.8|0|0|481.8|481.8|0
DE0007446007|1|1|5505.6|0|0|5505.6|5505.6|0
GB0007188757|55|43|287918.5275|12|0|3755.5|3750.0|0
DE0005470306|5|5|98342.76|0|0|20543.44|20543.44|0
GB00BH4HKS39|6|3|17065.108|3|0|6413.76|10193.75|0
GB00B62G9D36|1|0|0.0|1|0|0.0|12670.048|0
GB0007282386|6|6|59688.17375|0|0|9328.644375|9328.644375|0
GB00B2B0DG97|3|3|29924.76|0|0|9888.55|9888.55|0
LU0156801721|4|4|46140.18|0|0|13943.3125|13943.3125|0
GB00B082RF11|1|1|4011.104|0|0|4011.104|4011.104|0
DE000A1X3W00|5|5|66714.28|0|0|13042.77|13042.77|0
PTGAL0AM0009|5|3|9084.49|2|0|1339.2|1339.2|0
FR0010313833|3|3|24115.5|0|0|7899.5|7899.5|0
GB00B02L3W35|3|2|18813.275|1|0|9406.6375|12104.455|0
GB0007739609|25|22|275503.595|5|0|5218.46|5290.92|0
ES0125220311|1|0|0.0|1|0|0.0|5878.8|0
GB00B135BJ46|8|8|4317.61|0|0|389.4|389.4|0
NL0006144495|11|9|80870.12|2|0|4161.25|8307.5|0
ES0167050915|2|2|38088.86|0|0|19044.43|19044.43|0
GB0009252882|2|2|18856.07|0|0|9428.035|9428.035|0
ES0113900J37|11|9|129677.832|2|0|12697.832|12697.832|0
NL0000395903|14|14|70984.95|0|0|7250.32|7250.32|0
GB00B24CGK77|13|12|195190.62|2|0|10417.54|15044.05|0
ES0116870314|2|2|8342.25|0|0|4171.125|4171.125|0
ES0144580Y14|4|4|55502.274|0|0|11144.044|11144.044|0
ES0118594417|4|4|107909.27|0|0|28778.045|28778.045|0
ES0173093024|6|6|43334.8|0|0|5462.2175|5462.2175|0
BE0003818359|4|4|37432.36|0|0|6410.49|6410.49|0
GB00B012BV22|10|10|16541.74|0|0|1499.43|1499.43|0
NL0000360618|1|1|4720.9|0|0|4720.9|4720.9|0
GB0006027295|6|6|4279.864|0|0|144.826|144.826|0
GB0007323586|1|1|1201.5|0|0|1201.5|1201.5|0
GB0006043169|5|4|31924.181|1|0|7736.2005|10362.583|0
NL0000395317|3|3|16309.16|0|0|5465.16|5465.16|0
GB00B1WY2338|1|1|15239.475|0|0|15239.475|15239.475|0
GB00B18V8630|2|2|6414.896|0|0|3207.448|3207.448|0
GB00BYYTFB60|1|1|497.145|0|0|497.145|497.145|0
GB00B1XZS820|22|19|309331.881|3|0|13975.832|15456.402|0
GB00B5ZN1N88|2|2|13974.232|0|0|6987.116|6987.116|0
GB00B0H2K534|6|5|43105.298|1|0|3256.442|8381.214|0
GB0008847096|4|3|21252.123|1|0|5613.748|5493.768|0
FR0000035081|3|3|27668.5|0|0|9510.0|9510.0|0
ES0105066007|3|3|45236.45|0|0|8180.28|8180.28|0
FR0013154002|1|1|648.45|0|0|648.45|648.45|0
NL0000235190|10|9|326858.82|2|0|46022.75|48350.685|0
GB0006731235|8|8|44460.75|0|0|5715.59|5715.59|0
GB0008220112|20|19|310884.4705|2|0|17411.796|18648.26675|0
CH0038389992|1|1|1671.6|0|0|1671.6|1671.6|0
GB00B019KW72|11|9|94791.663|2|0|12355.0|12480.0|0
FI0009007835|1|1|51.1|0|0|51.1|51.1|0
DE0007164600|8|8|273077.935|0|0|34854.7725|34854.7725|0
BE0003565737|10|10|142789.08|0|0|10131.74|10131.74|0
NL0000009827|2|2|59995.71|0|0|29997.855|29997.855|0
GB0009465807|22|22|150181.1675|0|0|5716.945|5716.945|0
NL0009767532|4|4|15580.55|0|0|3876.3|3876.3|0
DE000A1J5RX9|7|7|19718.698|0|0|2816.329|2816.329|0
GB00B1KJJ408|2|2|25059.0|0|0|12529.5|12529.5|0
DE0005089031|3|3|47589.46|0|0|9422.1|9422.1|0
NL0000335578|1|1|2385.0|0|0|2385.0|2385.0|0
JE00B8KF9B49|3|3|50262.28|0|0|14689.62|14689.62|0
JE00BFNWV485|4|4|50631.12|0|0|8903.68|8903.68|0
NL0006237562|1|1|3780.0|0|0|3780.0|3780.0|0
NL0000888691|3|3|6942.98|0|0|112.2|112.2|0
GB00B0SWJX34|11|11|75985.94|0|0|6448.28|6448.28|0
GB0033195214|5|5|61732.89|1|0|11782.76|16129.107|0
FR0000031122|1|1|135.772|0|0|135.772|135.772|0
FR0000071946|1|1|49993.2|0|0|49993.2|49993.2|0
GB0009895292|19|13|336584.27|9|0|23877.49|36035.53|0
FR0010533075|10|10|58390.805|0|0|6398.175|6398.175|0
CH0016440353|1|1|617.5|0|0|617.5|617.5|0
DE000A0LD6E6|2|2|9601.8|0|0|4800.9|4800.9|0
ES0152503035|2|2|11035.69|0|0|5517.845|5517.845|0
CH0014852781|1|1|17430.4|0|0|17430.4|17430.4|0
GB00B03MLX29|6|6|107644.325|0|0|19008.465|19008.465|0
ES0157097017|2|2|16172.2|0|0|8086.1|8086.1|0
GB0031348658|6|6|51882.287|0|0|9381.395|9381.395|0
FI0009005987|18|18|192100.89|0|0|9057.81|9057.81|0
GB0004915632|2|2|8228.22|0|0|4114.11|4114.11|0
GB0003052338|1|1|2528.0|0|0|2528.0|2528.0|0
FR0010208488|5|4|17408.84|1|0|4898.4325|7082.275|0
GB0009697037|9|9|48625.506|0|0|4224.19|4224.19|0
IE0001827041|4|4|122020.63|0|0|32266.515|32266.515|0
IE00BYTBXV33|7|7|51784.87|0|0|7484.46|7484.46|0
NL0000235190|1|1|1935.2|0|0|1935.2|1935.2|0
GB00B09LSH68|5|5|34850.142|0|0|2979.38|2979.38|0
GB0005405286|3|1|19097.1|2|0|19097.1|15364.44|0
ES0173516115|1|1|28460.0|0|0|28460.0|28460.0|0
IT0003153415|7|5|62577.424|3|0|18105.0|18105.0|0
ES0161560018|3|3|22904.53|0|0|5827.36|5827.36|0
CH0012255151|1|1|49700.0|0|0|49700.0|49700.0|0
GB00B1Z4ST84|1|1|3343.68|0|0|3343.68|3343.68|0
GB0007099541|8|8|76451.02|0|0|9682.185|9682.185|0
GB00B7T77214|21|21|148288.0865|0|0|5886.0|5886.0|0
GB0002405495|10|9|61431.85|1|0|5400.0|5556.84|0
GB00B01FLG62|4|4|25560.55|0|0|4320.534|4320.534|0
GB00BLDYK618|1|1|13.974|0|0|13.974|13.974|0
FR0000120404|15|14|140684.55|1|0|10311.92|10030.18|0
FR0000038259|23|23|75979.8|0|0|2401.0|2401.0|0
FR0000121220|4|4|27918.95|0|0|9109.1|9109.1|0
NL0000303709|2|2|25615.727|0|0|12807.8635|12807.8635|0
GB00B1YW4409|1|1|20886.048|0|0|20886.048|20886.048|0
GB0059822006|2|2|13707.72|0|0|6853.86|6853.86|0
DE000BAY0017|4|4|84753.39|0|0|16242.655|16242.655|0
DE0007480204|3|3|61407.5|0|0|27145.0|27145.0|0
NL0000852564|1|1|123.9|0|0|123.9|123.9|0
ES0176252718|2|2|20417.8|0|0|10208.9|10208.9|0
GB0007980591|10|8|104543.076|2|0|10117.771|13302.044|0
FR0000120644|2|2|23363.0475|0|0|11681.52375|11681.52375|0
ES0113307062|2|2|14697.454|0|0|7348.727|7348.727|0
DE0007257503|6|6|85646.395|0|0|7420.3|7420.3|0
FR0000045072|4|3|58324.925|2|0|7304.765|26176.2475|0
IT0000072618|1|1|14927.5|0|0|14927.5|14927.5|0
BE0003797140|7|7|55578.68|0|0|7087.08|7087.08|0
DE0005439004|1|1|14042.7|0|0|14042.7|14042.7|0
DE000KC01000|3|3|12673.4|0|0|5445.0|5445.0|0
FR0013280286|1|1|5111.1|0|0|5111.1|5111.1|0
DE0005140008|23|21|143915.87|2|0|9076.2|7677.42|0
CH0011339204|1|1|14800.7|0|0|14800.7|14800.7|0
GB00B06QFB75|2|2|29291.0|0|0|14645.5|14645.5|0
ES0105223004|1|1|3199.24|0|0|3199.24|3199.24|0
ES0140609019|12|12|105601.574|0|0|8340.989|8340.989|0
CH0210483332|5|0|0.0|5|0|0.0|13997.425|0
CH0012142631|5|5|39884.31|0|0|7507.08|7507.08|0
CH0030486770|3|2|40176.5|1|0|20088.25|14282.0|0
CH0102659627|1|1|1845.46|0|0|1845.46|1845.46|0
BE0003755692|3|2|2329.782|1|0|1164.891|356.538|0
CH0003671440|7|7|66382.2|0|0|6021.0|6021.0|0
CH0001752309|1|1|20670.0|0|0|20670.0|20670.0|0
CA29382B1022|5|5|21107.572|0|0|2637.872|2637.872|0
GB0031698896|4|4|42041.70825|0|0|11662.913125|11662.913125|0
CH0025238863|4|4|34586.85|0|0|4288.3|4288.3|0
NL0010273215|16|15|372750.0875|1|0|18664.4|19323.5|0
ES0113211835|8|8|149491.755|0|0|13002.3835|13002.3835|0
DE0006602006|10|10|71922.05|0|0|7245.11|7245.11|0
FR0000121261|3|3|31949.0|0|0|10646.8|10646.8|0
FR0000130577|2|1|3323.1|1|0|3323.1|14292.16|0
GB00BDCPN049|3|3|14550.88|0|0|4715.28|4715.28|0
DE0007010803|4|3|16976.0|1|0|4256.0|3178.0|0
GB00BMJ6DW54|8|7|104427.402|1|0|11977.692|12284.744|0
FI4000074984|4|3|29823.0975|1|0|12231.13|8795.555|0
CH0033361673|1|1|8135.4|0|0|8135.4|8135.4|0
BE0003764785|1|1|5784.0|0|0|5784.0|5784.0|0
GB0007990962|2|2|6754.7|0|0|3377.35|3377.35|0
NL0000289213|1|1|2166.92|0|0|2166.92|2166.92|0
NL0000009538|1|1|62.88|0|0|62.88|62.88|0
NL0012365084|1|1|4006.1|0|0|4006.1|4006.1|0
GB0007197378|9|7|218147.6175|2|0|32579.1|32579.1|0
FR0000130452|4|4|30734.18|0|0|8129.88|8129.88|0
DE0007236101|2|2|28923.9|0|0|14461.95|14461.95|0
BE0003717312|2|2|19071.6|0|0|9535.8|9535.8|0
FR0000121147|6|6|52765.885|0|0|7973.69|7973.69|0
CH0238627142|1|1|14489.6|0|0|14489.6|14489.6|0
CH0126881561|2|2|49944.68|0|0|24972.34|24972.34|0
ES0171996087|1|1|16200.0|0|0|16200.0|16200.0|0
FR0000121667|14|14|263486.2|0|0|17844.85|17844.85|0
ES0109427734|9|8|39146.615|1|0|3349.99|4126.43|0
NL0012294466|1|1|4308.0|0|0|4308.0|4308.0|0
FI0009000202|2|2|9728.5|0|0|4864.25|4864.25|0
FR0000034639|5|5|7016.02|0|0|1189.44|1189.44|0
ES0109067019|7|6|95258.92|1|0|13036.84|13106.88|0
BE0003826436|2|2|5999.2|0|0|2999.6|2999.6|0
GB00B2PDGW16|2|2|10327.46|0|0|5163.73|5163.73|0
DE0007235301|1|1|6193.8|0|0|6193.8|6193.8|0
FR0010040865|2|2|17265.2|0|0|8632.6|8632.6|0
GB00B53P2009|2|2|14119.124|0|0|7059.562|7059.562|0
FR0000130650|5|5|90951.35|0|0|10660.55|10660.55|0
GB0002869419|2|2|4629.77|0|0|2314.885|2314.885|0
NL0000009132|5|5|41495.72|0|0|9911.16|9911.16|0
FI0009014575|3|3|10269.29|0|0|3759.03|3759.03|0
GB00B1ZBKY84|6|5|31077.753|1|0|7092.8|4887.088|0
GB00B03MM408|21|11|293846.26|10|0|12744.63|26211.46|0
FR0000125346|1|1|9447.3|0|0|9447.3|9447.3|0
GB00B60BD277|5|5|6133.21|0|0|697.2|697.2|0
CH0018294154|3|3|26135.6|0|0|8830.8|8830.8|0
FI0009003230|4|4|30438.325|0|0|4133.81|4133.81|0
ES0178165017|2|2|15298.7|0|0|7649.35|7649.35|0
FR0000035164|1|1|14648.86|0|0|14648.86|14648.86|0
FI4000008719|1|1|3095.04|0|0|3095.04|3095.04|0
FR0000130809|6|5|138600.88|1|0|22908.75|34360.625|0
FR0000053381|1|1|13795.925|0|0|13795.925|13795.925|0
GB0006776081|5|4|57727.46|2|0|14547.532|23313.42|0
DE0005419105|4|4|59942.9|0|0|7402.8|7402.8|0
DE0005800601|2|2|52748.96|0|0|26374.48|26374.48|0
GB0031638363|1|1|7548.0|0|0|7548.0|7548.0|0
CH0021783391|3|3|25014.7|0|0|7402.5|7402.5|0
FR0004035913|4|4|82613.9|0|0|13856.4|13856.4|0
DE000A0HN5C6|1|1|346.8|0|0|346.8|346.8|0
FR0000121964|13|12|92680.08|1|0|6360.445|7427.81|0
ES0126775032|4|4|21633.52|0|0|4708.56|4708.56|0
CH0319416936|4|4|24637.6|0|0|6481.8|6481.8|0
CH0002088976|2|2|2614.0|0|0|1307.0|1307.0|0
DE0007193500|1|1|1537.8|0|0|1537.8|1537.8|0
ES0105046009|5|5|105366.45|0|0|18992.4|18992.4|0
FR0000051807|8|8|98122.2|0|0|9594.95|9594.95|0
FR0000120222|8|8|56055.45|0|0|6985.575|6985.575|0
GB00B1QH8P22|1|1|2015.156|0|0|2015.156|2015.156|0
NL0011872643|8|7|74742.89|1|0|6904.32|8784.825|0
FR0010411983|5|5|23286.41|0|0|5830.8|5830.8|0
FI0009000277|1|1|6830.4|0|0|6830.4|6830.4|0
FR0000121121|2|2|30978.5125|0|0|15489.25625|15489.25625|0
NL0009739416|9|8|42442.28|1|0|4813.587|4711.5|0
GB00B63H8491|11|10|61345.932|1|0|5402.392|5268.352|0
FR0000130692|1|1|1227.0|0|0|1227.0|1227.0|0
FR0000039620|3|3|12173.65|0|0|4118.1|4118.1|0
FR0000120693|2|2|74216.8|0|0|37108.4|37108.4|0
FR0010613471|2|2|14108.24|0|0|7054.12|7054.12|0
FR0000073272|17|15|317632.0|2|0|11951.22|12180.76|0
FR0000051732|15|13|109921.65|2|0|8289.05|8289.05|0
GB0007669376|5|5|32559.27|0|0|5649.84|5649.84|0
FI0009003305|1|1|16160.12|0|0|16160.12|16160.12|0
PTJMT0AE0001|25|25|89227.81|0|0|1675.33|1675.33|0
FI0009013403|1|1|493.56|0|0|493.56|493.56|0
BMG5361W1047|3|3|34016.5|0|0|9224.0|9224.0|0
JE00B6T5S470|1|1|2302.8|0|0|2302.8|2302.8|0
ES0130960018|1|1|6960.16|0|0|6960.16|6960.16|0
CH0244767585|2|1|2772.165|1|0|2772.165|26386.3225|0
CH0012268360|1|1|7482.4|0|0|7482.4|7482.4|0
DE0008404005|9|9|65882.68|0|0|5679.6|5679.6|0
DE000BASF111|7|7|124271.99|0|0|17316.36|17316.36|0
GB00B132NW22|4|4|12769.538|0|0|3212.641|3212.641|0
DE0005190003|11|11|187097.74|0|0|15168.6|15168.6|0
CH0012032048|5|5|73947.9|1|0|3381.0|3381.0|0
GB0001765816|4|4|12949.816|0|0|3079.448|3079.448|0
DE0005773303|3|3|35484.79|0|0|12128.95|12128.95|0
DE0006231004|16|14|304628.125|2|0|19758.09|19758.09|0
GB00B1P6ZR11|1|1|659.316|0|0|659.316|659.316|0
ES0139140174|1|1|4257.36|0|0|4257.36|4257.36|0
CH0012221716|7|5|105831.3|2|0|3649.05|48699.9|0
GB00B0WMWD03|1|1|3027.888|0|0|3027.888|3027.888|0
FR0000125486|2|2|25778.64|0|0|12889.32|12889.32|0
CH0013841017|6|5|81847.5|1|0|16408.0|16415.0|0
NL0000387058|1|1|5518.8|0|0|5518.8|5518.8|0
DE0008303504|2|2|34197.89|0|0|17098.945|17098.945|0
DE0005408116|2|2|17927.42|0|0|8963.71|8963.71|0
GB00B8VZXT93|6|6|24895.044|0|0|3184.172|3184.172|0
FR0000121709|1|1|37615.9|0|0|37615.9|37615.9|0
FR0000120578|10|9|199887.17|1|0|22391.91|18086.755|0
FR0000050809|1|1|3049.5|0|0|3049.5|3049.5|0
GB00B02J6398|14|12|99790.915|2|0|7380.1775|7380.1775|0
NL0011821392|6|6|39273.66|0|0|6822.915|6822.915|0
IT0003850929|1|1|14769.02|0|0|14769.02|14769.02|0
FR0000054900|1|1|209.95|0|0|209.95|209.95|0
FR0000054470|4|4|24430.18|0|0|6223.49|6223.49|0
DE0006048432|11|11|212095.15|0|0|22624.25|22624.25|0
FR0000120354|2|2|12556.596|0|0|6278.298|6278.298|0
FR0000125684|3|3|43551.1|0|0|11847.36|11847.36|0
FR0000039299|7|5|37217.456|2|0|4531.908|4531.908|0
GB0009292243|6|6|25488.46|0|0|4810.42|4810.42|0
FI0009014377|3|3|9729.14|0|0|4605.26|4605.26|0
FI0009000681|7|5|34530.857|4|0|8067.282|11233.768|0
DE0005470405|5|5|78755.5|0|0|16655.0|16655.0|0
DE000CBK1001|2|2|44178.4455|0|0|22089.22275|22089.22275|0
CH0012138605|4|4|47549.5|0|0|14722.37|14722.37|0
DE0006483001|2|2|10032.95|0|0|5016.475|5016.475|0
FR0000120628|47|36|878196.445|14|0|22392.413125|24844.84|0
GB00BKKMKR23|1|1|4459.74|0|0|4459.74|4459.74|0
ES0105027009|3|3|14979.74|0|0|4860.24|4860.24|0
GB0005603997|2|2|22276.61675|0|0|11138.308375|11138.308375|0
FR0000120271|7|7|111828.31375|0|0|14083.56|14083.56|0
GB0004065016|3|3|9886.922|0|0|4651.45|4651.45|0
DE0007037129|22|19|339160.81625|3|0|12885.0|14026.0725|0
JE00B4T3BW64|12|12|143342.189625|0|0|10702.2015|10702.2015|0
LU1598757687|8|7|76276.095|1|0|1345.5|4885.03|0
DE000ENAG999|5|5|42006.31925|0|0|3304.965|3304.965|0
NL0010937058|6|6|28936.71|0|0|4651.125|4651.125|0
GB0001859296|6|6|38690.445|0|0|5970.045|5970.045|0
DE000A0Z2ZZ5|10|10|109575.49|0|0|9255.305|9255.305|0
FR0000121204|2|1|26835.5|1|0|26835.5|19810.5|0
CH0011432447|4|4|36723.8|0|0|8993.025|8993.025|0
DE0007664039|9|9|167853.36|0|0|20456.82|20456.82|0
IM00B7S9G985|14|13|114478.731|1|0|4635.792|4504.368|0
DE0008430026|5|4|109219.35|1|0|25535.55|25254.0|0
JE00BYVQYS01|8|8|30145.561|0|0|2951.682|2951.682|0
FI0009005961|10|10|131566.24|0|0|9695.9|9695.9|0
FI0009000665|1|1|2905.225|0|0|2905.225|2905.225|0
FR0000127771|4|4|89497.05|0|0|14046.705|14046.705|0
FR0000125585|4|4|21861.96|0|0|5570.88|5570.88|0
FR0000125338|9|8|98866.2|1|0|11887.1|11878.4|0
FR0000121329|2|2|79012.06|0|0|39506.03|39506.03|0
GB0030232317|5|5|24198.705|0|0|3990.86|3990.86|0
GB00B19NLV48|5|4|52763.755|2|0|13145.0925|6764.61|0
FR0000121501|6|5|174791.0|1|0|38905.0|38987.5|0
PTCOR0AE0006|1|1|3006.0|0|0|3006.0|3006.0|0
GB00B3MBS747|13|13|79101.324|0|0|4729.05|4729.05|0
GB0001367019|2|2|13320.396|0|0|6660.198|6660.198|0
NL0010877643|7|7|242653.638|1|0|49985.64|49985.64|0
BE0003874915|1|1|6555.0|0|0|6555.0|6555.0|0
FR0013269123|4|4|70652.025|0|0|17360.54375|17360.54375|0
GB0002374006|24|21|229526.27125|3|0|11302.31375|10452.156875|0
ES0116920333|3|3|45325.1|0|0|7640.9|7640.9|0
ES0121975009|2|2|41385.1|0|0|20692.55|20692.55|0
GB00B1FW5029|9|9|23623.308|0|0|2203.859|2203.859|0
NL0000337319|5|5|39847.58325|0|0|9361.352|9361.352|0
ES0130625512|5|5|16117.93|0|0|3120.45|3120.45|0
CH0010645932|4|4|56076.0|0|0|14020.0|14020.0|0
GB0009123323|2|2|8442.94|0|0|4221.47|4221.47|0
DE0005488100|1|1|19116.8|0|0|19116.8|19116.8|0
GB00B1VNSX38|9|9|26130.77|0|0|2141.412|2141.412|0
DE0005200000|3|3|88839.86|0|0|22476.8|22476.8|0
GB00B2NGPM57|10|10|38596.048|0|0|3007.386|3007.386|0
GB0002875804|6|6|87439.23|0|0|12318.375|12318.375|0
FR0000124711|8|7|207972.75|2|0|29267.7|39604.7|0
FR0000120073|3|3|46595.15|0|0|14450.15|14450.15|0
BE0974293251|11|11|119716.68|0|0|11348.75|11348.75|0
FR0010242511|2|2|4555.05|0|0|2277.525|2277.525|0
GB00B1VZ0M25|4|4|22818.095|0|0|5804.985|5804.985|0
CH0130293662|5|5|85419.5|0|0|16531.65|16531.65|0
AT0000A18XM4|6|6|159260.15|0|0|20344.4|20344.4|0
FI0009003727|3|3|25517.14|0|0|8039.82|8039.82|0
GB00BZ02MH16|4|4|26708.67|0|0|5714.5225|5714.5225|0
GB0007590234|1|1|11453.4|0|0|11453.4|11453.4|0
ES0105022000|5|5|24008.72|0|0|4795.7|4795.7|0
FI0009000459|2|2|26356.46|0|0|13178.23|13178.23|0
DE0007856023|7|7|14714.65|0|0|1549.35|1549.35|0
BMG4593F1389|6|6|41611.945|0|0|5104.98|5104.98|0
ES0142090317|3|3|10535.536|0|0|5079.263|5079.263|0
DE0005909006|4|4|28754.94|0|0|7692.02|7692.02|0
FI0009005870|2|2|18989.6|0|0|9494.8|9494.8|0
DE0006305006|1|1|4559.26|0|0|4559.26|4559.26|0
DE0005565204|2|2|16841.16|0|0|8420.58|8420.58|0
GB0002652740|3|3|16402.8|0|0|5444.55|5444.55|0
DE0008402215|2|2|44825.8|0|0|22412.9|22412.9|0
DE0007314007|3|3|17615.546|1|0|3123.36|14460.0|0
DE0006070006|1|1|49899.5|0|0|49899.5|49899.5|0
DE0006229107|4|4|13747.96|0|0|3153.38|3153.38|0
DE000KSAG888|9|9|111961.27|0|0|12960.1|12960.1|0
DE0006599905|3|2|26744.88|1|0|13372.44|13490.4|0
DE0006969603|5|5|122164.5|0|0|21502.5|21502.5|0
FI0009013296|3|3|24572.76|0|0|9045.96|9045.96|0
ES0184933812|3|3|12765.605|0|0|4354.41|4354.41|0
FR0006174348|13|10|159598.91|3|0|7572.54|8246.7|0
DE0005772206|1|1|9478.0|0|0|9478.0|9478.0|0
FR0000124141|2|2|4389.415|0|0|2194.7075|2194.7075|0
DE000PAH0038|4|4|38751.24|0|0|8894.12|8894.12|0
DE000PSM7770|21|21|344842.31|0|0|12680.64|12680.64|0
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0004176001||||||||
GB0000536739||||||||
IT0000076536||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
GB00BVFNZH21||||||||
ES0109260531||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
GB00B1722W11||||||||
DK0060094928||||||||
ES0105229001||||||||
SE0007074281||||||||
GB0001990497||||||||
PTPTI0AM0006||||||||
NO0004822503||||||||
SE0000949331||||||||
GB0007291015||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
DE0006219934||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
GB0031215220||||||||
CH0024638196||||||||
NO0010234552||||||||
FI0009800643||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
IT0004965148||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
GB0006834344||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00B41H7391||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
GB0009064097||||||||
NL0000852580||||||||
IT0003428445||||||||
FR0000052292||||||||
CH0012221716||||||||
BMG067231032||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0000121972||||||||
IT0000784154||||||||
NO0010073489||||||||
DE0006452907||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0009744060||||||||
GB0004866223||||||||
GB0002162385||||||||
DK0060336014||||||||
IT0001080248||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
NO0003096208||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
GB0005622542||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
SE0002110064||||||||
GB00B2987V85||||||||
SE0000107203||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
FI0009007132||||||||
CH0011795959||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
ES0105630315||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0005550636||||||||
GB0001500809||||||||
DE0007042301||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
ES0113679I37||||||||
BMG455841020||||||||
SE0000695876||||||||
BE0003678894||||||||
CH0012255144||||||||
FI0009013429||||||||
GB00B45C9X44||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005227235||||||||
IT0000080447||||||||
NO0010571680||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0001413600||||||||
NO0010716418||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0005218752||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
IT0003027817||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
DE0005137004||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
GB0003466074||||||||
DK0010307958||||||||
NO0010365521||||||||
IT0003153621||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
FR0000131757||||||||
NO0010040611||||||||
NO0005052605||||||||
NO0006390301||||||||
CH0008837566||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
NL0000400653||||||||
DK0060227585||||||||
DE0005158703||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
NL0010937066||||||||
NL0000009082||||||||
DE0006569908||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
BMG1738J1247||||||||
CH0003541510||||||||
BE0003593044||||||||
BE0974294267||||||||
SE0000103814||||||||
FR0000121485||||||||
NO0010310956||||||||
NL0010773842||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0010801007||||||||
DE0005008007||||||||
SE0000170110||||||||
IT0005252207||||||||
GB00BKZGVH64||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
PTREL0AM0008||||||||
FR0000130395||||||||
GB0005758098||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FR0000051070||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0184262212||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0010391025||||||||
GB0030913577||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
NO0003733800||||||||
IT0004053440||||||||
SE0000455057||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
FR0000032278||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
FR0000121725||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
SE0002683557||||||||
ES0112501012||||||||
CH0008742519||||||||
DE0005810055||||||||
CH0012271687||||||||
NO0006000801||||||||
FR0000032526||||||||
FR0010557264||||||||
DK0060252690||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
GB0002395811||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
GB0007366395||||||||
NL0009432491||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
ES0132945017||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
GB0003753778||||||||
DE0006916604||||||||
SE0000115420||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
CH0000816824||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0005252140||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
IT0003043418||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
SE0003366871||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
DK0060079531||||||||
DE0007231326||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
NO0010657505||||||||
FR0000120685||||||||
CA74836K1003||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
SE0005569100||||||||
ES0113860A34||||||||
BE0003883031||||||||
CH0024608827||||||||
BMG173841013||||||||
FI0009004824||||||||
GB00B0LCW083||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0010570767||||||||
DK0010244425||||||||
BE0003699130||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
DE0006083405||||||||
BE0974259880||||||||
NL0000339760||||||||
SE0006886768||||||||
ES0175438003||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
DE0007037145||||||||
IT0005188336||||||||
IT0003826473||||||||
IT0000062957||||||||
FR0000044448||||||||
GB00BLWF0R63||||||||
DE0006200108||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
ES0105065009||||||||
GB0007995243||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
BMG0451H1170||||||||
DE0005232805||||||||
GB0008829292||||||||
GB0033277061||||||||
NO0010716863||||||||
IT0004931058||||||||
FR0010259150||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
GB00BZ1G4322||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-06 09:30:00|75.3|75.32|55|55|N/A
CH0038863350|2018-03-06 11:30:00|75.2|75.22|55|55|N/A
CH0038863350|2018-03-06 13:30:00|74.86|74.88|55|55|N/A
CH0038863350|2018-03-06 15:30:00|74.78|74.8|55|55|N/A
IT0005043507|2018-03-06 09:30:00|5.41|5.42|221|221|N/A
IT0005043507|2018-03-06 11:30:00|5.36|5.365|223|223|N/A
IT0005043507|2018-03-06 13:30:00|5.34|5.345|224|224|N/A
IT0005043507|2018-03-06 15:30:00|5.375|5.385|223|222|N/A
GB00B0N8QD54|2018-03-06 09:30:00|6.85|6.86|156|155|N/A
GB00B0N8QD54|2018-03-06 11:30:00|6.84|6.845|156|156|N/A
GB00B0N8QD54|2018-03-06 13:30:00|6.875|6.88|155|155|N/A
GB00B0N8QD54|2018-03-06 15:30:00|6.88|6.885|155|155|N/A
CH0012255144|2018-03-06 09:30:00|75.3|75.4|18|18|N/A
CH0012255144|2018-03-06 11:30:00|74.95|75|18|18|N/A
CH0012255144|2018-03-06 13:30:00|74.6|74.7|18|18|N/A
CH0012255144|2018-03-06 15:30:00|74.2|74.25|18|18|N/A
CH0024608827|2018-03-06 09:30:00|676.5|677|2|2|N/A
CH0024608827|2018-03-06 11:30:00|675.5|676|2|2|N/A
CH0024608827|2018-03-06 13:30:00|673.5|674|2|2|N/A
CH0024608827|2018-03-06 15:30:00|674|674.5|2|2|N/A
FR0000131906|2018-03-06 09:30:00|89.92|89.94|13|13|N/A
FR0000131906|2018-03-06 11:30:00|90.46|90.49|13|13|N/A
FR0000131906|2018-03-06 13:30:00|90.76|90.78|13|13|N/A
FR0000131906|2018-03-06 15:30:00|90.51|90.53|13|13|N/A
IE0002424939|2018-03-06 09:30:00|66.45|66.5|16|16|N/A
IE0002424939|2018-03-06 11:30:00|66.45|66.5|16|16|N/A
IE0002424939|2018-03-06 13:30:00|66.7|66.75|16|16|N/A
IE0002424939|2018-03-06 15:30:00|67|67.1|15|15|N/A
GB0000566504|2018-03-06 09:30:00|14.662|14.664|72|72|N/A
GB0000566504|2018-03-06 11:30:00|14.74|14.742|72|72|N/A
GB0000566504|2018-03-06 13:30:00|14.7|14.702|72|72|N/A
GB0000566504|2018-03-06 15:30:00|14.842|14.848|72|72|N/A
NO0003054108|2018-03-06 09:30:00|152.3|152.35|75|75|N/A
NO0003054108|2018-03-06 11:30:00|152.3|152.35|75|75|N/A
NO0003054108|2018-03-06 13:30:00|152.2|152.3|76|75|N/A
IT0001250932|2018-03-06 09:30:00|2.774|2.778|432|431|N/A
IT0001250932|2018-03-06 11:30:00|2.78|2.784|431|430|N/A
IT0001250932|2018-03-06 13:30:00|2.782|2.786|431|430|N/A
IT0001250932|2018-03-06 15:30:00|2.776|2.78|432|431|N/A
NL0011794037|2018-03-06 09:30:00|18.668|18.672|64|64|N/A
NL0011794037|2018-03-06 11:30:00|18.64|18.644|64|64|N/A
NL0011794037|2018-03-06 13:30:00|18.532|18.536|64|64|N/A
NL0011794037|2018-03-06 15:30:00|18.572|18.574|64|64|N/A
GB00BDR05C01|2018-03-06 09:30:00|7.597|7.598|140|140|N/A
GB00BDR05C01|2018-03-06 11:30:00|7.598|7.599|140|140|N/A
GB00BDR05C01|2018-03-06 13:30:00|7.598|7.6|140|140|N/A
GB00BDR05C01|2018-03-06 15:30:00|7.583|7.584|141|140|N/A
IT0000062957|2018-03-06 09:30:00|9.592|9.594|125|125|N/A
IT0000062957|2018-03-06 11:30:00|9.648|9.65|124|124|N/A
IT0000062957|2018-03-06 13:30:00|9.696|9.7|123|123|N/A
IT0000062957|2018-03-06 15:30:00|9.686|9.688|123|123|N/A
GB0001500809|2018-03-06 09:30:00|1.8355|1.8375|582|581|N/A
GB0001500809|2018-03-06 11:30:00|1.851|1.8525|577|577|N/A
GB0001500809|2018-03-06 13:30:00|1.8775|1.879|569|569|N/A
GB0001500809|2018-03-06 15:30:00|1.889|1.89|566|565|N/A
CH0025536027|2018-03-06 09:30:00|318.2|318.8|4|4|N/A
CH0025536027|2018-03-06 11:30:00|318.6|319|4|4|N/A
CH0025536027|2018-03-06 13:30:00|317.8|318.4|4|4|N/A
CH0025536027|2018-03-06 15:30:00|317.6|318.2|4|4|N/A
ES0140609019|2018-03-06 09:30:00|3.864|3.865|310|310|N/A
ES0140609019|2018-03-06 11:30:00|3.885|3.887|308|308|N/A
ES0140609019|2018-03-06 13:30:00|3.909|3.91|306|306|N/A
ES0140609019|2018-03-06 15:30:00|3.902|3.903|307|307|N/A
SE0000936478|2018-03-06 09:30:00|256|256.2|47|47|N/A
SE0000936478|2018-03-06 11:30:00|260|260.6|46|46|N/A
SE0000936478|2018-03-06 13:30:00|260.4|260.6|46|46|N/A
SE0000936478|2018-03-06 15:30:00|262.6|262.7|46|46|N/A
FR0000120560|2018-03-06 09:30:00|23.78|23.8|50|50|N/A
FR0000120560|2018-03-06 11:30:00|23.84|23.88|50|50|N/A
FR0000120560|2018-03-06 13:30:00|23.72|23.78|50|50|N/A
FR0000120560|2018-03-06 15:30:00|23.62|23.68|50|50|N/A
NO0010345853|2018-03-06 09:30:00|200.2|200.4|57|57|N/A
NO0010345853|2018-03-06 11:30:00|201|201.4|57|57|N/A
NO0010345853|2018-03-06 13:30:00|202.4|202.6|57|57|N/A
DE000TUAG000|2018-03-06 09:30:00|17.165|17.175|69|69|N/A
DE000TUAG000|2018-03-06 11:30:00|17.145|17.155|69|69|N/A
DE000TUAG000|2018-03-06 13:30:00|17.12|17.13|70|70|N/A
DE000TUAG000|2018-03-06 15:30:00|17.115|17.125|70|70|N/A
DK0010287663|2018-03-06 09:30:00|208.8|209.2|42|42|N/A
DK0010287663|2018-03-06 11:30:00|209.6|209.8|42|42|N/A
DK0010287663|2018-03-06 13:30:00|211|211.2|42|42|N/A
DK0010287663|2018-03-06 15:30:00|212|212.2|42|42|N/A
IT0005322612|2018-03-06 09:30:00|7.7|7.72|155|155|N/A
IT0005322612|2018-03-06 11:30:00|7.68|7.71|156|155|N/A
IT0005322612|2018-03-06 13:30:00|7.72|7.74|155|155|N/A
IT0005322612|2018-03-06 15:30:00|7.68|7.72|156|155|N/A
DK0060228559|2018-03-06 09:30:00|49.75|49.77|179|179|N/A
DK0060228559|2018-03-06 11:30:00|49.76|49.77|179|179|N/A
DK0060228559|2018-03-06 13:30:00|49.75|49.76|179|179|N/A
DK0060228559|2018-03-06 15:30:00|49.78|49.79|179|179|N/A
FR0000060618|2018-03-06 09:30:00|15.06|15.1|79|79|N/A
FR0000060618|2018-03-06 11:30:00|15.08|15.11|79|79|N/A
FR0000060618|2018-03-06 13:30:00|15.15|15.17|79|79|N/A
FR0000060618|2018-03-06 15:30:00|15.16|15.19|79|78|N/A
DK0010311471|2018-03-06 09:30:00|236.6|236.8|37|37|N/A
DK0010311471|2018-03-06 11:30:00|236.4|236.8|37|37|N/A
DK0010311471|2018-03-06 13:30:00|236.6|236.8|37|37|N/A
DK0010311471|2018-03-06 15:30:00|236.4|236.6|37|37|N/A
GB00B17BBQ50|2018-03-06 09:30:00|6.306|6.312|169|169|N/A
GB00B17BBQ50|2018-03-06 11:30:00|6.376|6.38|167|167|N/A
GB00B17BBQ50|2018-03-06 13:30:00|6.402|6.408|167|166|N/A
GB00B17BBQ50|2018-03-06 15:30:00|6.43|6.434|166|166|N/A
DE0005785802|2018-03-06 09:30:00|84.3|84.34|14|14|N/A
DE0005785802|2018-03-06 11:30:00|84.34|84.38|14|14|N/A
DE0005785802|2018-03-06 13:30:00|84|84.02|14|14|N/A
DE0005785802|2018-03-06 15:30:00|83.48|83.5|14|14|N/A
PTALT0AE0002|2018-03-06 09:30:00|4.625|4.635|259|258|N/A
PTALT0AE0002|2018-03-06 11:30:00|4.63|4.64|259|258|N/A
PTALT0AE0002|2018-03-06 13:30:00|4.66|4.675|257|256|N/A
PTALT0AE0002|2018-03-06 15:30:00|4.655|4.665|257|257|N/A
SE0000667925|2018-03-06 09:30:00|39.79|39.81|307|306|N/A
SE0000667925|2018-03-06 11:30:00|39.97|39.98|305|305|N/A
SE0000667925|2018-03-06 13:30:00|39.92|39.94|306|305|N/A
SE0000667925|2018-03-06 15:30:00|39.94|39.95|305|305|N/A
CH0010754924|2018-03-06 09:30:00|1160|1164|1|1|N/A
CH0010754924|2018-03-06 11:30:00|1156|1158|1|1|N/A
CH0010754924|2018-03-06 13:30:00|1160|1164|1|1|N/A
CH0010754924|2018-03-06 15:30:00|1158|1160|1|1|N/A
ES0178165017|2018-03-06 09:30:00|25.42|25.46|47|47|N/A
ES0178165017|2018-03-06 11:30:00|25.66|25.7|46|46|N/A
ES0178165017|2018-03-06 13:30:00|25.81|25.85|46|46|N/A
ES0178165017|2018-03-06 15:30:00|25.66|25.7|46|46|N/A
DE0005008007|2018-03-06 09:30:00|13|13.06|92|91|N/A
DE0005008007|2018-03-06 11:30:00|12.92|12.98|92|92|N/A
DE0005008007|2018-03-06 13:30:00|12.98|13|92|92|N/A
DE0005008007|2018-03-06 15:30:00|12.94|12.96|92|92|N/A
NL0000852580|2018-03-06 09:30:00|29.79|29.81|40|40|N/A
NL0000852580|2018-03-06 11:30:00|30.04|30.05|39|39|N/A
NL0000852580|2018-03-06 13:30:00|30.26|30.27|39|39|N/A
NL0000852580|2018-03-06 15:30:00|30.22|30.23|39|39|N/A
CH0238627142|2018-03-06 09:30:00|225.4|225.8|6|6|N/A
CH0238627142|2018-03-06 11:30:00|227.2|227.6|6|6|N/A
CH0238627142|2018-03-06 13:30:00|226.6|227|6|6|N/A
CH0238627142|2018-03-06 15:30:00|225.4|225.8|6|6|N/A
DE000A0WMPJ6|2018-03-06 09:30:00|16.355|16.385|73|73|N/A
DE000A0WMPJ6|2018-03-06 11:30:00|15.84|15.85|75|75|N/A
DE000A0WMPJ6|2018-03-06 13:30:00|15.935|15.955|75|75|N/A
DE000A0WMPJ6|2018-03-06 15:30:00|15.995|16.015|75|74|N/A
IT0000080447|2018-03-06 09:30:00|1.088|1.092|1102|1098|N/A
IT0000080447|2018-03-06 11:30:00|1.084|1.086|1106|1104|N/A
IT0000080447|2018-03-06 13:30:00|1.092|1.096|1098|1094|N/A
IT0000080447|2018-03-06 15:30:00|1.092|1.096|1098|1094|N/A
FR0010908533|2018-03-06 09:30:00|27.97|27.99|42|42|N/A
FR0010908533|2018-03-06 11:30:00|28.18|28.21|42|42|N/A
FR0010908533|2018-03-06 13:30:00|28.34|28.37|42|42|N/A
FR0010908533|2018-03-06 15:30:00|28.29|28.31|42|42|N/A
GB00B4WFW713|2018-03-06 09:30:00|1.756|1.759|608|607|N/A
GB00B4WFW713|2018-03-06 11:30:00|1.755|1.757|609|608|N/A
GB00B4WFW713|2018-03-06 13:30:00|1.754|1.756|609|608|N/A
GB00B4WFW713|2018-03-06 15:30:00|1.746|1.749|612|611|N/A
DE0005557508|2018-03-06 09:30:00|13.235|13.24|90|90|N/A
DE0005557508|2018-03-06 11:30:00|13.33|13.335|90|89|N/A
DE0005557508|2018-03-06 13:30:00|13.275|13.28|90|90|N/A
DE0005557508|2018-03-06 15:30:00|13.29|13.295|90|90|N/A
GB00B019KW72|2018-03-06 09:30:00|2.498|2.499|428|427|N/A
GB00B019KW72|2018-03-06 11:30:00|2.486|2.487|430|429|N/A
GB00B019KW72|2018-03-06 13:30:00|2.486|2.487|430|429|N/A
GB00B019KW72|2018-03-06 15:30:00|2.465|2.466|433|433|N/A
FR0004163111|2018-03-06 09:30:00|23.12|23.18|51|51|N/A
FR0004163111|2018-03-06 11:30:00|22.84|22.86|52|52|N/A
FR0004163111|2018-03-06 13:30:00|22.78|22.84|52|52|N/A
FR0004163111|2018-03-06 15:30:00|22.56|22.6|53|53|N/A
DE0005232805|2018-03-06 09:30:00|96.3|96.6|12|12|N/A
DE0005232805|2018-03-06 11:30:00|96.9|97.1|12|12|N/A
DE0005232805|2018-03-06 13:30:00|97.15|97.45|12|12|N/A
DE0005232805|2018-03-06 15:30:00|96.5|96.9|12|12|N/A
CH0012271687|2018-03-06 09:30:00|568.5|569|2|2|N/A
CH0012271687|2018-03-06 11:30:00|567.5|568|2|2|N/A
CH0012271687|2018-03-06 13:30:00|568|568.5|2|2|N/A
CH0012271687|2018-03-06 15:30:00|567.5|568|2|2|N/A
DE0006048408|2018-03-06 09:30:00|99.6|99.65|12|12|N/A
DE0006048408|2018-03-06 11:30:00|100|100.1|11|11|N/A
DE0006048408|2018-03-06 13:30:00|99.95|100|12|11|N/A
DE0006048408|2018-03-06 15:30:00|99.9|99.95|12|12|N/A
GB00BK1PTB77|2018-03-06 09:30:00|6.646|6.668|160|160|N/A
GB00BK1PTB77|2018-03-06 11:30:00|6.748|6.76|158|158|N/A
GB00BK1PTB77|2018-03-06 13:30:00|6.924|6.932|154|154|N/A
GB00BK1PTB77|2018-03-06 15:30:00|6.928|6.936|154|154|N/A
DE0005227235|2018-03-06 09:30:00|27.35|27.45|43|43|N/A
DE0005227235|2018-03-06 11:30:00|27.35|27.45|43|43|N/A
DE0005227235|2018-03-06 13:30:00|27.35|27.45|43|43|N/A
DE0005227235|2018-03-06 15:30:00|27.3|27.4|43|43|N/A
GB0001001592|2018-03-06 09:30:00|6.845|6.85|156|156|N/A
GB0001001592|2018-03-06 11:30:00|6.87|6.88|155|155|N/A
GB0001001592|2018-03-06 13:30:00|6.86|6.87|155|155|N/A
GB0001001592|2018-03-06 15:30:00|6.81|6.815|157|156|N/A
IT0003188064|2018-03-06 09:30:00|33|33.04|36|36|N/A
IT0003188064|2018-03-06 11:30:00|33.28|33.32|36|36|N/A
IT0003188064|2018-03-06 13:30:00|33.06|33.1|36|36|N/A
IT0003188064|2018-03-06 15:30:00|33.08|33.12|36|36|N/A
GB00BV9FP302|2018-03-06 09:30:00|11.04|11.08|96|96|N/A
GB00BV9FP302|2018-03-06 11:30:00|11.02|11.06|97|96|N/A
GB00BV9FP302|2018-03-06 13:30:00|10.98|11.02|97|97|N/A
GB00BV9FP302|2018-03-06 15:30:00|11.02|11.04|97|96|N/A
ES0177542018|2018-03-06 09:30:00|6.082|6.084|175|175|N/A
ES0177542018|2018-03-06 11:30:00|6.066|6.068|176|176|N/A
ES0177542018|2018-03-06 13:30:00|6.1|6.102|175|175|N/A
ES0177542018|2018-03-06 15:30:00|6.122|6.124|174|174|N/A
GB0002502812|2018-03-06 09:30:00|5.5|5.505|194|194|N/A
GB0002502812|2018-03-06 11:30:00|5.485|5.5|194|194|N/A
GB0002502812|2018-03-06 13:30:00|5.465|5.475|195|195|N/A
GB0002502812|2018-03-06 15:30:00|5.45|5.455|196|196|N/A
GB00B5N0P849|2018-03-06 09:30:00|6.21|6.214|172|172|N/A
GB00B5N0P849|2018-03-06 11:30:00|6.254|6.258|170|170|N/A
GB00B5N0P849|2018-03-06 13:30:00|6.274|6.278|170|170|N/A
GB00B5N0P849|2018-03-06 15:30:00|6.306|6.308|169|169|N/A
GB0009457366|2018-03-06 09:30:00|6.5|6.51|164|164|N/A
GB0009457366|2018-03-06 11:30:00|6.49|6.5|164|164|N/A
GB0009457366|2018-03-06 13:30:00|6.49|6.495|164|164|N/A
GB0009457366|2018-03-06 15:30:00|6.49|6.495|164|164|N/A
GB00B83VD954|2018-03-06 09:30:00|1.6755|1.676|638|637|N/A
GB00B83VD954|2018-03-06 11:30:00|1.684|1.685|634|634|N/A
GB00B83VD954|2018-03-06 13:30:00|1.6695|1.67|640|640|N/A
GB00B83VD954|2018-03-06 15:30:00|1.6745|1.675|638|638|N/A
NO0010073489|2018-03-06 09:30:00|74.1|74.3|156|155|N/A
NO0010073489|2018-03-06 11:30:00|73.6|73.8|157|156|N/A
NO0010073489|2018-03-06 13:30:00|73.2|73.4|158|157|N/A
GB0003452173|2018-03-06 09:30:00|0.8395|0.8415|1273|1270|N/A
GB0003452173|2018-03-06 11:30:00|0.842|0.844|1269|1266|N/A
GB0003452173|2018-03-06 13:30:00|0.854|0.855|1252|1250|N/A
GB0003452173|2018-03-06 15:30:00|0.8615|0.8625|1241|1239|N/A
PTCTT0AM0001|2018-03-06 09:30:00|3.236|3.24|370|370|N/A
PTCTT0AM0001|2018-03-06 11:30:00|3.196|3.204|375|374|N/A
PTCTT0AM0001|2018-03-06 13:30:00|3.216|3.222|373|372|N/A
PTCTT0AM0001|2018-03-06 15:30:00|3.21|3.216|373|373|N/A
NL0011279492|2018-03-06 09:30:00|33.84|33.88|35|35|N/A
NL0011279492|2018-03-06 11:30:00|33.74|33.8|35|35|N/A
NL0011279492|2018-03-06 13:30:00|33.74|33.8|35|35|N/A
NL0011279492|2018-03-06 15:30:00|33.86|33.9|35|35|N/A
BE0974313455|2018-03-06 09:30:00|6.265|6.28|191|191|N/A
BE0974313455|2018-03-06 11:30:00|6.235|6.245|192|192|N/A
BE0974313455|2018-03-06 13:30:00|6.24|6.25|192|191|N/A
BE0974313455|2018-03-06 15:30:00|6.225|6.235|192|192|N/A
DE000A1K0235|2018-03-06 09:30:00|14.22|14.26|84|84|N/A
DE000A1K0235|2018-03-06 11:30:00|14.08|14.14|85|84|N/A
DE000A1K0235|2018-03-06 13:30:00|13.88|13.94|86|86|N/A
DE000A1K0235|2018-03-06 15:30:00|13.94|14|86|85|N/A
GB0003753778|2018-03-06 09:30:00|16.1|16.14|66|66|N/A
GB0003753778|2018-03-06 11:30:00|16.44|16.47|65|64|N/A
GB0003753778|2018-03-06 13:30:00|16.43|16.46|65|64|N/A
GB0003753778|2018-03-06 15:30:00|16.36|16.38|65|65|N/A
GB0009223206|2018-03-06 09:30:00|12.995|13|82|82|N/A
GB0009223206|2018-03-06 11:30:00|12.965|12.97|82|82|N/A
GB0009223206|2018-03-06 13:30:00|13.015|13.02|82|82|N/A
GB0009223206|2018-03-06 15:30:00|12.99|12.995|82|82|N/A
GB0001638955|2018-03-06 09:30:00|12.8|12.82|83|83|N/A
GB0001638955|2018-03-06 11:30:00|12.82|12.83|83|83|N/A
GB0001638955|2018-03-06 13:30:00|12.89|12.91|82|82|N/A
GB0001638955|2018-03-06 15:30:00|12.85|12.87|83|83|N/A
GB0005622542|2018-03-06 09:30:00|5.39|5.41|198|197|N/A
GB0005622542|2018-03-06 11:30:00|5.37|5.39|199|198|N/A
GB0005622542|2018-03-06 13:30:00|5.39|5.4|198|198|N/A
GB0005622542|2018-03-06 15:30:00|5.39|5.4|198|198|N/A
DE0005501357|2018-03-06 09:30:00|72.25|72.3|16|16|N/A
DE0005501357|2018-03-06 11:30:00|72.3|72.35|16|16|N/A
DE0005501357|2018-03-06 13:30:00|72.1|72.2|16|16|N/A
DE0005501357|2018-03-06 15:30:00|72.15|72.2|16|16|N/A
SE0005190238|2018-03-06 09:30:00|97.16|97.18|125|125|N/A
SE0005190238|2018-03-06 11:30:00|97.14|97.18|125|125|N/A
SE0005190238|2018-03-06 13:30:00|96.52|96.56|126|126|N/A
SE0005190238|2018-03-06 15:30:00|96.82|96.84|126|126|N/A
GB00B8C3BL03|2018-03-06 09:30:00|6.828|6.83|156|156|N/A
GB00B8C3BL03|2018-03-06 11:30:00|6.864|6.868|155|155|N/A
GB00B8C3BL03|2018-03-06 13:30:00|6.908|6.912|154|154|N/A
GB00B8C3BL03|2018-03-06 15:30:00|6.87|6.872|155|155|N/A
JE00B2QKY057|2018-03-06 09:30:00|33.115|33.125|32|32|N/A
JE00B2QKY057|2018-03-06 11:30:00|33.075|33.085|32|32|N/A
JE00B2QKY057|2018-03-06 13:30:00|33.06|33.07|32|32|N/A
JE00B2QKY057|2018-03-06 15:30:00|32.55|32.56|32|32|N/A
DE0007165631|2018-03-06 09:30:00|110.6|110.9|10|10|N/A
DE0007165631|2018-03-06 11:30:00|109.5|109.7|10|10|N/A
DE0007165631|2018-03-06 13:30:00|109|109.2|11|10|N/A
DE0007165631|2018-03-06 15:30:00|110|110.2|10|10|N/A
IT0005218380|2018-03-06 09:30:00|2.9245|2.9265|410|410|N/A
IT0005218380|2018-03-06 11:30:00|2.924|2.925|410|410|N/A
IT0005218380|2018-03-06 13:30:00|2.9245|2.9255|410|410|N/A
IT0005218380|2018-03-06 15:30:00|2.9285|2.93|409|409|N/A
DE0005313704|2018-03-06 09:30:00|49.46|49.48|24|24|N/A
DE0005313704|2018-03-06 11:30:00|49.74|49.78|24|24|N/A
DE0005313704|2018-03-06 13:30:00|49.95|50.05|24|23|N/A
DE0005313704|2018-03-06 15:30:00|49.62|49.66|24|24|N/A
GB0008220112|2018-03-06 09:30:00|5|5.004|213|213|N/A
GB0008220112|2018-03-06 11:30:00|4.996|4.999|214|213|N/A
GB0008220112|2018-03-06 13:30:00|5.062|5.064|211|211|N/A
GB0008220112|2018-03-06 15:30:00|5.044|5.046|211|211|N/A
FR0000130213|2018-03-06 09:30:00|24.11|24.12|49|49|N/A
FR0000130213|2018-03-06 11:30:00|24.19|24.2|49|49|N/A
FR0000130213|2018-03-06 13:30:00|24.2|24.21|49|49|N/A
FR0000130213|2018-03-06 15:30:00|24.14|24.16|49|49|N/A
FR0000032526|2018-03-06 09:30:00|62.5|62.6|19|19|N/A
FR0000032526|2018-03-06 11:30:00|62.4|62.5|19|19|N/A
FR0000032526|2018-03-06 13:30:00|62.7|62.9|19|19|N/A
FR0000032526|2018-03-06 15:30:00|63.9|64|18|18|N/A
IT0003697080|2018-03-06 09:30:00|2.828|2.834|424|423|N/A
IT0003697080|2018-03-06 11:30:00|2.864|2.868|418|418|N/A
IT0003697080|2018-03-06 13:30:00|2.872|2.876|417|417|N/A
IT0003697080|2018-03-06 15:30:00|2.862|2.868|419|418|N/A
SE0000108656|2018-03-06 09:30:00|56.22|56.24|217|217|N/A
SE0000108656|2018-03-06 11:30:00|56.46|56.5|216|216|N/A
SE0000108656|2018-03-06 13:30:00|56.3|56.34|217|216|N/A
SE0000108656|2018-03-06 15:30:00|55.98|56.02|218|218|N/A
GB0006834344|2018-03-06 09:30:00|2.079|2.08|514|514|N/A
GB0006834344|2018-03-06 11:30:00|2.076|2.078|515|514|N/A
GB0006834344|2018-03-06 13:30:00|2.077|2.079|514|514|N/A
GB0006834344|2018-03-06 15:30:00|2.079|2.08|514|514|N/A
CH0102484968|2018-03-06 09:30:00|60.06|60.08|23|23|N/A
CH0102484968|2018-03-06 11:30:00|60.02|60.04|23|23|N/A
CH0102484968|2018-03-06 13:30:00|59.8|59.82|23|23|N/A
CH0102484968|2018-03-06 15:30:00|59.96|59.98|23|23|N/A
IE00BD1RP616|2018-03-06 09:30:00|7.405|7.42|162|161|N/A
IE00BD1RP616|2018-03-06 11:30:00|7.44|7.46|161|160|N/A
IE00BD1RP616|2018-03-06 13:30:00|7.465|7.485|160|160|N/A
IE00BD1RP616|2018-03-06 15:30:00|7.445|7.455|161|160|N/A
IT0003007728|2018-03-06 09:30:00|61.2|61.3|19|19|N/A
IT0003007728|2018-03-06 11:30:00|61|61.15|19|19|N/A
IT0003007728|2018-03-06 13:30:00|60.9|61|19|19|N/A
IT0003007728|2018-03-06 15:30:00|60.8|60.85|19|19|N/A
IT0001479374|2018-03-06 09:30:00|51.1|51.12|23|23|N/A
IT0001479374|2018-03-06 11:30:00|51.44|51.46|23|23|N/A
IT0001479374|2018-03-06 13:30:00|51.3|51.34|23|23|N/A
IT0001479374|2018-03-06 15:30:00|51.28|51.3|23|23|N/A
DE0006202005|2018-03-06 09:30:00|44.52|44.56|26|26|N/A
DE0006202005|2018-03-06 11:30:00|44.34|44.38|27|27|N/A
DE0006202005|2018-03-06 13:30:00|44.36|44.39|27|27|N/A
DE0006202005|2018-03-06 15:30:00|44.6|44.62|26|26|N/A
DE000WCH8881|2018-03-06 09:30:00|133.85|133.95|8|8|N/A
DE000WCH8881|2018-03-06 11:30:00|134.75|134.8|8|8|N/A
DE000WCH8881|2018-03-06 13:30:00|134|134.1|8|8|N/A
DE000WCH8881|2018-03-06 15:30:00|134.35|134.4|8|8|N/A
FI0009000285|2018-03-06 09:30:00|24.83|24.84|48|48|N/A
FI0009000285|2018-03-06 11:30:00|24.79|24.8|48|48|N/A
FI0009000285|2018-03-06 13:30:00|24.71|24.72|48|48|N/A
FI0009000285|2018-03-06 15:30:00|24.85|24.86|48|48|N/A
IT0003497176|2018-03-06 09:30:00|0.6592|0.6596|1820|1819|N/A
IT0003497176|2018-03-06 11:30:00|0.6642|0.6646|1806|1805|N/A
IT0003497176|2018-03-06 13:30:00|0.6758|0.676|1775|1775|N/A
IT0003497176|2018-03-06 15:30:00|0.6784|0.6788|1768|1767|N/A
DE0006095003|2018-03-06 09:30:00|6.8|6.82|176|175|N/A
DE0006095003|2018-03-06 11:30:00|6.8|6.82|176|175|N/A
DE0006095003|2018-03-06 13:30:00|6.75|6.76|177|177|N/A
DE0006095003|2018-03-06 15:30:00|6.72|6.73|178|178|N/A
CH0190891181|2018-03-06 09:30:00|58.4|58.5|23|23|N/A
CH0190891181|2018-03-06 11:30:00|58.4|58.5|23|23|N/A
CH0190891181|2018-03-06 13:30:00|58.35|58.45|23|23|N/A
CH0190891181|2018-03-06 15:30:00|58.4|58.5|23|23|N/A
CH0008742519|2018-03-06 09:30:00|508.2|508.4|2|2|N/A
CH0008742519|2018-03-06 11:30:00|507.8|508|2|2|N/A
CH0008742519|2018-03-06 13:30:00|506.4|506.6|2|2|N/A
CH0008742519|2018-03-06 15:30:00|506.2|506.4|2|2|N/A
CH0023868554|2018-03-06 09:30:00|76.15|76.3|18|18|N/A
CH0023868554|2018-03-06 11:30:00|77.9|78|17|17|N/A
CH0023868554|2018-03-06 13:30:00|77.4|77.5|17|17|N/A
CH0023868554|2018-03-06 15:30:00|77.6|77.7|17|17|N/A
GB0000456144|2018-03-06 09:30:00|8.766|8.772|121|121|N/A
GB0000456144|2018-03-06 11:30:00|8.85|8.856|120|120|N/A
GB0000456144|2018-03-06 13:30:00|8.852|8.858|120|120|N/A
GB0000456144|2018-03-06 15:30:00|8.916|8.92|119|119|N/A
FI0009005318|2018-03-06 09:30:00|37.16|37.18|32|32|N/A
FI0009005318|2018-03-06 11:30:00|37.16|37.18|32|32|N/A
FI0009005318|2018-03-06 13:30:00|37.12|37.14|32|32|N/A
FI0009005318|2018-03-06 15:30:00|36.94|36.96|32|32|N/A
SE0003366871|2018-03-06 09:30:00|19.92|20.04|581|577|N/A
SE0003366871|2018-03-06 11:30:00|20.02|20.12|578|575|N/A
SE0003366871|2018-03-06 13:30:00|20.12|20.14|575|574|N/A
IT0000072626|2018-03-06 09:30:00|3.107|3.109|386|385|N/A
IT0000072626|2018-03-06 11:30:00|3.114|3.116|385|385|N/A
IT0000072626|2018-03-06 13:30:00|3.133|3.135|382|382|N/A
IT0000072626|2018-03-06 15:30:00|3.13|3.132|383|383|N/A
DE0007297004|2018-03-06 09:30:00|14.95|14.97|80|80|N/A
DE0007297004|2018-03-06 11:30:00|14.98|14.995|80|80|N/A
DE0007297004|2018-03-06 13:30:00|15.06|15.085|79|79|N/A
DE0007297004|2018-03-06 15:30:00|15.13|15.14|79|79|N/A
GB0000536739|2018-03-06 09:30:00|19.425|19.44|55|55|N/A
GB0000536739|2018-03-06 11:30:00|19.405|19.415|55|55|N/A
GB0000536739|2018-03-06 13:30:00|19.125|19.135|55|55|N/A
GB0000536739|2018-03-06 15:30:00|19.215|19.225|55|55|N/A
GB00B1FH8J72|2018-03-06 09:30:00|17.51|17.525|61|61|N/A
GB00B1FH8J72|2018-03-06 11:30:00|17.515|17.525|61|61|N/A
GB00B1FH8J72|2018-03-06 13:30:00|17.455|17.465|61|61|N/A
GB00B1FH8J72|2018-03-06 15:30:00|17.305|17.31|61|61|N/A
JE00B4T3BW64|2018-03-06 09:30:00|3.6695|3.6705|291|291|N/A
JE00B4T3BW64|2018-03-06 11:30:00|3.6865|3.687|290|290|N/A
JE00B4T3BW64|2018-03-06 13:30:00|3.6925|3.6935|289|289|N/A
JE00B4T3BW64|2018-03-06 15:30:00|3.717|3.718|287|287|N/A
DE0007500001|2018-03-06 09:30:00|21.41|21.42|56|56|N/A
DE0007500001|2018-03-06 11:30:00|21.35|21.36|56|56|N/A
DE0007500001|2018-03-06 13:30:00|21.48|21.49|55|55|N/A
DE0007500001|2018-03-06 15:30:00|21.58|21.59|55|55|N/A
ES0148396007|2018-03-06 09:30:00|24.15|24.16|49|49|N/A
ES0148396007|2018-03-06 11:30:00|24.45|24.46|49|49|N/A
ES0148396007|2018-03-06 13:30:00|24.36|24.38|49|49|N/A
ES0148396007|2018-03-06 15:30:00|24.29|24.3|49|49|N/A
DE0006200108|2018-03-06 09:30:00|58.6|58.8|20|20|N/A
DE0006200108|2018-03-06 11:30:00|58.8|58.9|20|20|N/A
DE0006200108|2018-03-06 13:30:00|58.7|58.9|20|20|N/A
DE0006200108|2018-03-06 15:30:00|58.5|58.6|20|20|N/A
GB0001411924|2018-03-06 09:30:00|13.615|13.62|78|78|N/A
GB0001411924|2018-03-06 11:30:00|13.49|13.495|79|79|N/A
GB0001411924|2018-03-06 13:30:00|13.485|13.49|79|79|N/A
GB0001411924|2018-03-06 15:30:00|13.475|13.48|79|79|N/A
IE0033024807|2018-03-06 09:30:00|8.36|8.365|127|127|N/A
IE0033024807|2018-03-06 11:30:00|8.425|8.435|126|126|N/A
IE0033024807|2018-03-06 13:30:00|8.445|8.455|126|126|N/A
IE0033024807|2018-03-06 15:30:00|8.395|8.405|127|127|N/A
GB00B6XZKY75|2018-03-06 09:30:00|6.49|6.5|164|164|N/A
GB00B6XZKY75|2018-03-06 11:30:00|6.47|6.49|165|164|N/A
GB00B6XZKY75|2018-03-06 13:30:00|6.46|6.48|165|165|N/A
GB00B6XZKY75|2018-03-06 15:30:00|6.43|6.44|166|166|N/A
GB0000811801|2018-03-06 09:30:00|5.366|5.37|199|199|N/A
GB0000811801|2018-03-06 11:30:00|5.344|5.348|200|199|N/A
GB0000811801|2018-03-06 13:30:00|5.34|5.344|200|200|N/A
GB0000811801|2018-03-06 15:30:00|5.404|5.408|197|197|N/A
IT0003826473|2018-03-06 09:30:00|2.945|2.955|407|406|N/A
IT0003826473|2018-03-06 11:30:00|2.955|2.96|406|405|N/A
IT0003826473|2018-03-06 13:30:00|2.955|2.96|406|405|N/A
IT0003826473|2018-03-06 15:30:00|2.965|2.975|404|403|N/A
BE0003735496|2018-03-06 09:30:00|15.44|15.48|77|77|N/A
BE0003735496|2018-03-06 11:30:00|15.74|15.8|76|75|N/A
BE0003735496|2018-03-06 13:30:00|15.88|15.92|75|75|N/A
BE0003735496|2018-03-06 15:30:00|15.88|15.94|75|75|N/A
GB00BRB37M78|2018-03-06 09:30:00|8.215|8.225|130|130|N/A
GB00BRB37M78|2018-03-06 11:30:00|8.235|8.24|129|129|N/A
GB00BRB37M78|2018-03-06 13:30:00|8.37|8.395|127|127|N/A
GB00BRB37M78|2018-03-06 15:30:00|8.54|8.555|125|124|N/A
IT0003153621|2018-03-06 09:30:00|5.75|5.76|208|208|N/A
IT0003153621|2018-03-06 11:30:00|5.75|5.76|208|208|N/A
IT0003153621|2018-03-06 13:30:00|5.78|5.81|207|206|N/A
IT0003153621|2018-03-06 15:30:00|5.77|5.78|207|207|N/A
GB00B0YG1K06|2018-03-06 09:30:00|2.344|2.348|456|455|N/A
GB00B0YG1K06|2018-03-06 11:30:00|2.33|2.336|458|457|N/A
GB00B0YG1K06|2018-03-06 13:30:00|2.332|2.336|458|457|N/A
GB00B0YG1K06|2018-03-06 15:30:00|2.348|2.354|455|454|N/A
GB0000904986|2018-03-06 09:30:00|31.44|31.45|34|33|N/A
GB0000904986|2018-03-06 11:30:00|31.27|31.29|34|34|N/A
GB0000904986|2018-03-06 13:30:00|31.27|31.29|34|34|N/A
GB0000904986|2018-03-06 15:30:00|31.45|31.46|33|33|N/A
SE0000163594|2018-03-06 09:30:00|141.8|141.9|86|86|N/A
SE0000163594|2018-03-06 11:30:00|141.9|141.95|86|86|N/A
SE0000163594|2018-03-06 13:30:00|141.75|141.8|86|86|N/A
SE0000163594|2018-03-06 15:30:00|141.65|141.7|86|86|N/A
IT0004827447|2018-03-06 09:30:00|1.92|1.921|624|624|N/A
IT0004827447|2018-03-06 11:30:00|1.932|1.9335|621|620|N/A
IT0004827447|2018-03-06 13:30:00|1.933|1.9345|620|620|N/A
IT0004827447|2018-03-06 15:30:00|1.929|1.9305|622|621|N/A
CH0012410517|2018-03-06 09:30:00|146.6|146.7|9|9|N/A
CH0012410517|2018-03-06 11:30:00|146.9|147|9|9|N/A
CH0012410517|2018-03-06 13:30:00|146.2|146.3|9|9|N/A
CH0012410517|2018-03-06 15:30:00|146|146.1|9|9|N/A
FR0000077919|2018-03-06 09:30:00|30.66|30.7|39|39|N/A
FR0000077919|2018-03-06 11:30:00|30.68|30.72|39|39|N/A
FR0000077919|2018-03-06 13:30:00|30.78|30.82|38|38|N/A
FR0000077919|2018-03-06 15:30:00|30.72|30.76|39|39|N/A
IT0003198790|2018-03-06 09:30:00|2.02|2.025|594|592|N/A
IT0003198790|2018-03-06 11:30:00|2.02|2.025|594|592|N/A
IT0003198790|2018-03-06 13:30:00|2.01|2.02|596|594|N/A
IT0003198790|2018-03-06 15:30:00|2.01|2.015|596|595|N/A
ES0111845014|2018-03-06 09:30:00|19.45|19.455|61|61|N/A
ES0111845014|2018-03-06 11:30:00|19.43|19.435|61|61|N/A
ES0111845014|2018-03-06 13:30:00|19.415|19.425|61|61|N/A
ES0111845014|2018-03-06 15:30:00|19.41|19.415|61|61|N/A
FR0010220475|2018-03-06 09:30:00|33.73|33.74|35|35|N/A
FR0010220475|2018-03-06 11:30:00|33.77|33.79|35|35|N/A
FR0010220475|2018-03-06 13:30:00|33.87|33.88|35|35|N/A
FR0010220475|2018-03-06 15:30:00|33.78|33.79|35|35|N/A
NO0010571680|2018-03-06 09:30:00|56.7|56.8|204|203|N/A
NO0010571680|2018-03-06 11:30:00|56.8|57|203|203|N/A
NO0010571680|2018-03-06 13:30:00|57.5|57.6|201|200|N/A
ES0124244E34|2018-03-06 09:30:00|2.674|2.675|448|448|N/A
ES0124244E34|2018-03-06 11:30:00|2.681|2.683|447|447|N/A
ES0124244E34|2018-03-06 13:30:00|2.676|2.678|448|448|N/A
ES0124244E34|2018-03-06 15:30:00|2.668|2.669|449|449|N/A
NO0010716582|2018-03-06 09:30:00|44.49|44.56|260|259|N/A
NO0010716582|2018-03-06 11:30:00|44.67|44.73|259|258|N/A
NO0010716582|2018-03-06 13:30:00|45.02|45.07|257|256|N/A
NL0010937058|2018-03-06 09:30:00|17.23|17.25|69|69|N/A
NL0010937058|2018-03-06 11:30:00|17.21|17.23|69|69|N/A
NL0010937058|2018-03-06 13:30:00|17.18|17.19|69|69|N/A
NL0010937058|2018-03-06 15:30:00|17.27|17.29|69|69|N/A
IT0001029492|2018-03-06 09:30:00|21.75|21.85|55|54|N/A
IT0001029492|2018-03-06 11:30:00|21.7|21.75|55|55|N/A
IT0001029492|2018-03-06 13:30:00|21.5|21.55|55|55|N/A
IT0001029492|2018-03-06 15:30:00|21.65|21.7|55|55|N/A
GB00B3FLWH99|2018-03-06 09:30:00|9.47|9.49|112|112|N/A
GB00B3FLWH99|2018-03-06 11:30:00|9.315|9.33|114|114|N/A
GB00B3FLWH99|2018-03-06 13:30:00|9.445|9.46|113|113|N/A
GB00B3FLWH99|2018-03-06 15:30:00|9.6|9.61|111|111|N/A
GB00B71N6K86|2018-03-06 09:30:00|4.382|4.386|244|243|N/A
GB00B71N6K86|2018-03-06 11:30:00|4.402|4.407|242|242|N/A
GB00B71N6K86|2018-03-06 13:30:00|4.412|4.418|242|242|N/A
GB00B71N6K86|2018-03-06 15:30:00|4.448|4.452|240|240|N/A
BMG455841020|2018-03-06 09:30:00|153.6|154|7|7|N/A
BMG455841020|2018-03-06 11:30:00|153.6|154|7|7|N/A
BMG455841020|2018-03-06 13:30:00|153.4|153.8|7|7|N/A
BMG455841020|2018-03-06 15:30:00|153.4|153.8|7|7|N/A
DK0010307958|2018-03-06 09:30:00|372.6|372.8|23|23|N/A
DK0010307958|2018-03-06 11:30:00|371|371.2|24|24|N/A
DK0010307958|2018-03-06 13:30:00|372.1|372.2|24|24|N/A
DK0010307958|2018-03-06 15:30:00|371.2|371.4|24|24|N/A
GB0004726096|2018-03-06 09:30:00|1.064|1.066|1004|1003|N/A
GB0004726096|2018-03-06 11:30:00|1.068|1.07|1001|999|N/A
GB0004726096|2018-03-06 13:30:00|1.072|1.074|997|995|N/A
GB0004726096|2018-03-06 15:30:00|1.072|1.074|997|995|N/A
GB0004544929|2018-03-06 09:30:00|25.985|25.995|41|41|N/A
GB0004544929|2018-03-06 11:30:00|26.01|26.015|41|41|N/A
GB0004544929|2018-03-06 13:30:00|25.84|25.85|41|41|N/A
GB0004544929|2018-03-06 15:30:00|25.845|25.855|41|41|N/A
NL0012169213|2018-03-06 09:30:00|27.42|27.44|43|43|N/A
NL0012169213|2018-03-06 11:30:00|27.27|27.29|44|43|N/A
NL0012169213|2018-03-06 13:30:00|27.13|27.14|44|44|N/A
NL0012169213|2018-03-06 15:30:00|27.28|27.3|43|43|N/A
CH0022268228|2018-03-06 09:30:00|8.04|8.06|173|172|N/A
CH0022268228|2018-03-06 11:30:00|8.09|8.11|171|171|N/A
CH0022268228|2018-03-06 13:30:00|8.13|8.14|171|170|N/A
CH0022268228|2018-03-06 15:30:00|8.14|8.16|170|170|N/A
DE000A0Z2ZZ5|2018-03-06 09:30:00|25.77|25.79|46|46|N/A
DE000A0Z2ZZ5|2018-03-06 11:30:00|25.82|25.83|46|46|N/A
DE000A0Z2ZZ5|2018-03-06 13:30:00|25.75|25.77|46|46|N/A
DE000A0Z2ZZ5|2018-03-06 15:30:00|25.72|25.74|46|46|N/A
DK0010244425|2018-03-06 09:30:00|9375|9385|1|1|N/A
DK0010244425|2018-03-06 11:30:00|9415|9420|1|1|N/A
DK0010244425|2018-03-06 13:30:00|9335|9345|1|1|N/A
DK0010244425|2018-03-06 15:30:00|9320|9330|1|1|N/A
GB00B012TP20|2018-03-06 09:30:00|3.6|3.604|297|296|N/A
GB00B012TP20|2018-03-06 11:30:00|3.594|3.598|297|297|N/A
GB00B012TP20|2018-03-06 13:30:00|3.614|3.62|295|295|N/A
GB00B012TP20|2018-03-06 15:30:00|3.616|3.62|295|295|N/A
SE0000412371|2018-03-06 09:30:00|359.4|359.8|33|33|N/A
SE0000412371|2018-03-06 11:30:00|358.8|359.2|34|34|N/A
SE0000412371|2018-03-06 13:30:00|358.6|359|34|34|N/A
SE0000412371|2018-03-06 15:30:00|357.8|358.2|34|34|N/A
FR0000120503|2018-03-06 09:30:00|40.89|40.91|29|29|N/A
FR0000120503|2018-03-06 11:30:00|41|41.03|29|29|N/A
FR0000120503|2018-03-06 13:30:00|40.77|40.79|29|29|N/A
FR0000120503|2018-03-06 15:30:00|40.71|40.73|29|29|N/A
FR0000120966|2018-03-06 09:30:00|84.9|85|14|14|N/A
FR0000120966|2018-03-06 11:30:00|84.7|84.75|14|14|N/A
FR0000120966|2018-03-06 13:30:00|84.85|84.9|14|14|N/A
FR0000120966|2018-03-06 15:30:00|84.75|84.8|14|14|N/A
FR0000131104|2018-03-06 09:30:00|62.73|62.74|19|19|N/A
FR0000131104|2018-03-06 11:30:00|63.01|63.02|19|19|N/A
FR0000131104|2018-03-06 13:30:00|63.22|63.24|18|18|N/A
FR0000131104|2018-03-06 15:30:00|62.94|62.95|19|19|N/A
FR0000120172|2018-03-06 09:30:00|17.525|17.53|68|68|N/A
FR0000120172|2018-03-06 11:30:00|17.58|17.59|68|68|N/A
FR0000120172|2018-03-06 13:30:00|17.53|17.535|68|68|N/A
FR0000120172|2018-03-06 15:30:00|17.565|17.57|68|68|N/A
GB00B1CRLC47|2018-03-06 09:30:00|20.02|20.04|53|53|N/A
GB00B1CRLC47|2018-03-06 11:30:00|19.805|19.81|53|53|N/A
GB00B1CRLC47|2018-03-06 13:30:00|19.69|19.7|54|54|N/A
GB00B1CRLC47|2018-03-06 15:30:00|19.65|19.66|54|54|N/A
DE000TLX1005|2018-03-06 09:30:00|35.26|35.3|34|33|N/A
DE000TLX1005|2018-03-06 11:30:00|35.28|35.32|34|33|N/A
DE000TLX1005|2018-03-06 13:30:00|35.1|35.12|34|34|N/A
DE000TLX1005|2018-03-06 15:30:00|34.92|34.94|34|34|N/A
FR0000120321|2018-03-06 09:30:00|174.5|174.55|6|6|N/A
FR0000120321|2018-03-06 11:30:00|175.1|175.2|6|6|N/A
FR0000120321|2018-03-06 13:30:00|174.85|174.9|6|6|N/A
FR0000120321|2018-03-06 15:30:00|174.2|174.3|6|6|N/A
GB00BVFD7Q58|2018-03-06 09:30:00|3.677|3.679|290|290|N/A
GB00BVFD7Q58|2018-03-06 11:30:00|3.657|3.659|292|292|N/A
GB00BVFD7Q58|2018-03-06 13:30:00|3.64|3.642|293|293|N/A
GB00BVFD7Q58|2018-03-06 15:30:00|3.657|3.658|292|292|N/A
FR0000125007|2018-03-06 09:30:00|45.565|45.58|26|26|N/A
FR0000125007|2018-03-06 11:30:00|45.335|45.345|26|26|N/A
FR0000125007|2018-03-06 13:30:00|45.22|45.225|26|26|N/A
FR0000125007|2018-03-06 15:30:00|45.16|45.17|26|26|N/A
DE000A1EWWW0|2018-03-06 09:30:00|176.15|176.25|6|6|N/A
DE000A1EWWW0|2018-03-06 11:30:00|175.45|175.5|6|6|N/A
DE000A1EWWW0|2018-03-06 13:30:00|174.75|174.85|6|6|N/A
DE000A1EWWW0|2018-03-06 15:30:00|174.55|174.6|6|6|N/A
DE0006483001|2018-03-06 09:30:00|173.6|173.7|6|6|N/A
DE0006483001|2018-03-06 11:30:00|174.25|174.45|6|6|N/A
DE0006483001|2018-03-06 13:30:00|173.1|173.2|6|6|N/A
DE0006483001|2018-03-06 15:30:00|173.3|173.5|6|6|N/A
DE0005937007|2018-03-06 09:30:00|93.75|93.8|12|12|N/A
DE0005937007|2018-03-06 11:30:00|93.8|93.85|12|12|N/A
DE0005937007|2018-03-06 13:30:00|93.9|93.95|12|12|N/A
DE0005937007|2018-03-06 15:30:00|94|94.05|12|12|N/A
CH0024638212|2018-03-06 09:30:00|208|208.2|6|6|N/A
CH0024638212|2018-03-06 11:30:00|207.2|207.6|6|6|N/A
CH0024638212|2018-03-06 13:30:00|206.6|207|6|6|N/A
CH0024638212|2018-03-06 15:30:00|207|207.4|6|6|N/A
CH0002497458|2018-03-06 09:30:00|2400|2402|1|1|N/A
CH0002497458|2018-03-06 11:30:00|2388|2389|1|1|N/A
CH0002497458|2018-03-06 13:30:00|2397|2399|1|1|N/A
CH0002497458|2018-03-06 15:30:00|2393|2395|1|1|N/A
SE0000310336|2018-03-06 09:30:00|359|359.1|34|34|N/A
SE0000310336|2018-03-06 11:30:00|359.9|360|33|33|N/A
SE0000310336|2018-03-06 13:30:00|359.4|359.6|33|33|N/A
SE0000310336|2018-03-06 15:30:00|357.5|357.6|34|34|N/A
GB00B1P6ZR11|2018-03-06 09:30:00|1.977|1.984|540|538|N/A
GB00B1P6ZR11|2018-03-06 11:30:00|2.008|2.012|532|531|N/A
GB00B1P6ZR11|2018-03-06 13:30:00|1.998|2.004|535|533|N/A
GB00B1P6ZR11|2018-03-06 15:30:00|1.991|1.996|537|535|N/A
NO0010310956|2018-03-06 09:30:00|283.2|283.4|40|40|N/A
NO0010310956|2018-03-06 11:30:00|283.8|284.2|40|40|N/A
NO0010310956|2018-03-06 13:30:00|284|284.2|40|40|N/A
NL0000226223|2018-03-06 09:30:00|18.345|18.355|65|65|N/A
NL0000226223|2018-03-06 11:30:00|18.425|18.435|65|65|N/A
NL0000226223|2018-03-06 13:30:00|18.475|18.485|64|64|N/A
NL0000226223|2018-03-06 15:30:00|18.75|18.755|63|63|N/A
DE0007100000|2018-03-06 09:30:00|68.19|68.21|17|17|N/A
DE0007100000|2018-03-06 11:30:00|68.49|68.5|17|17|N/A
DE0007100000|2018-03-06 13:30:00|68.38|68.39|17|17|N/A
DE0007100000|2018-03-06 15:30:00|67.85|67.86|17|17|N/A
FR0000031577|2018-03-06 09:30:00|121.4|121.6|9|9|N/A
FR0000031577|2018-03-06 11:30:00|121.6|121.8|9|9|N/A
FR0000031577|2018-03-06 13:30:00|121.4|121.8|9|9|N/A
FR0000031577|2018-03-06 15:30:00|121|121.6|9|9|N/A
NO0003043309|2018-03-06 09:30:00|172.2|172.6|67|67|N/A
NO0003043309|2018-03-06 11:30:00|172.2|172.6|67|67|N/A
NO0003043309|2018-03-06 13:30:00|172.2|172.4|67|67|N/A
CH0011029946|2018-03-06 09:30:00|553.5|554.5|2|2|N/A
CH0011029946|2018-03-06 11:30:00|550.5|551.5|2|2|N/A
CH0011029946|2018-03-06 13:30:00|548.5|549.5|2|2|N/A
CH0011029946|2018-03-06 15:30:00|549|550|2|2|N/A
DE0005158703|2018-03-06 09:30:00|69.2|69.3|17|17|N/A
DE0005158703|2018-03-06 11:30:00|69.4|69.45|17|17|N/A
DE0005158703|2018-03-06 13:30:00|69.75|69.85|17|17|N/A
DE0005158703|2018-03-06 15:30:00|69.4|69.45|17|17|N/A
GB00B74CDH82|2018-03-06 09:30:00|1.929|1.93|554|554|N/A
GB00B74CDH82|2018-03-06 11:30:00|1.947|1.948|549|548|N/A
GB00B74CDH82|2018-03-06 13:30:00|1.969|1.972|543|542|N/A
GB00B74CDH82|2018-03-06 15:30:00|1.989|1.991|537|537|N/A
SE0000107203|2018-03-06 09:30:00|196|196.1|62|62|N/A
SE0000107203|2018-03-06 11:30:00|196.55|196.65|62|62|N/A
SE0000107203|2018-03-06 13:30:00|195.9|196|62|62|N/A
SE0000107203|2018-03-06 15:30:00|195.9|196.05|62|62|N/A
GB00B0HZPV38|2018-03-06 09:30:00|8.762|8.768|122|121|N/A
GB00B0HZPV38|2018-03-06 11:30:00|8.832|8.838|121|120|N/A
GB00B0HZPV38|2018-03-06 13:30:00|8.902|8.906|120|120|N/A
GB00B0HZPV38|2018-03-06 15:30:00|8.998|9|118|118|N/A
CH0038388911|2018-03-06 09:30:00|120.8|121|11|11|N/A
CH0038388911|2018-03-06 11:30:00|120.3|120.5|11|11|N/A
CH0038388911|2018-03-06 13:30:00|120.8|121|11|11|N/A
CH0038388911|2018-03-06 15:30:00|121.3|121.5|11|11|N/A
GB00B23K0M20|2018-03-06 09:30:00|1.5195|1.5215|703|702|N/A
GB00B23K0M20|2018-03-06 11:30:00|1.5035|1.5065|711|709|N/A
GB00B23K0M20|2018-03-06 13:30:00|1.518|1.5195|704|703|N/A
GB00B23K0M20|2018-03-06 15:30:00|1.516|1.518|705|704|N/A
IT0003043418|2018-03-06 09:30:00|45.6|45.7|26|26|N/A
IT0003043418|2018-03-06 11:30:00|45.5|45.6|26|26|N/A
IT0003043418|2018-03-06 13:30:00|45.5|45.6|26|26|N/A
IT0003043418|2018-03-06 15:30:00|45.7|45.75|26|26|N/A
DE0005408884|2018-03-06 09:30:00|53.8|53.88|22|22|N/A
DE0005408884|2018-03-06 11:30:00|53.94|53.98|22|22|N/A
DE0005408884|2018-03-06 13:30:00|54.14|54.18|22|22|N/A
DE0005408884|2018-03-06 15:30:00|54.12|54.16|22|22|N/A
BE0003717312|2018-03-06 09:30:00|138.8|139|8|8|N/A
BE0003717312|2018-03-06 11:30:00|138.2|138.4|8|8|N/A
BE0003717312|2018-03-06 13:30:00|138.4|138.6|8|8|N/A
BE0003717312|2018-03-06 15:30:00|138|138.4|8|8|N/A
GB00BK1PKQ95|2018-03-06 09:30:00|2.215|2.22|482|481|N/A
GB00BK1PKQ95|2018-03-06 11:30:00|2.22|2.225|481|480|N/A
GB00BK1PKQ95|2018-03-06 13:30:00|2.215|2.22|482|481|N/A
DE0008232125|2018-03-06 09:30:00|26.91|26.92|44|44|N/A
DE0008232125|2018-03-06 11:30:00|26.8|26.81|44|44|N/A
DE0008232125|2018-03-06 13:30:00|26.83|26.85|44|44|N/A
DE0008232125|2018-03-06 15:30:00|26.84|26.85|44|44|N/A
GB00B033F229|2018-03-06 09:30:00|1.427|1.4275|749|749|N/A
GB00B033F229|2018-03-06 11:30:00|1.418|1.4185|754|753|N/A
GB00B033F229|2018-03-06 13:30:00|1.413|1.4135|756|756|N/A
GB00B033F229|2018-03-06 15:30:00|1.4125|1.4135|757|756|N/A
GB00B1722W11|2018-03-06 09:30:00|8.095|8.105|132|131|N/A
GB00B1722W11|2018-03-06 11:30:00|8.1|8.115|132|131|N/A
GB00B1722W11|2018-03-06 13:30:00|8.145|8.16|131|131|N/A
GB00B1722W11|2018-03-06 15:30:00|8.14|8.145|131|131|N/A
GB0007980591|2018-03-06 09:30:00|4.739|4.74|225|225|N/A
GB0007980591|2018-03-06 11:30:00|4.7555|4.7565|224|224|N/A
GB0007980591|2018-03-06 13:30:00|4.738|4.7385|225|225|N/A
GB0007980591|2018-03-06 15:30:00|4.7705|4.772|224|224|N/A
GB00B45C9X44|2018-03-06 09:30:00|1.894|1.902|564|562|N/A
GB00B45C9X44|2018-03-06 11:30:00|1.896|1.902|563|562|N/A
GB00B45C9X44|2018-03-06 13:30:00|1.904|1.91|561|559|N/A
GB00B45C9X44|2018-03-06 15:30:00|1.934|1.938|552|551|N/A
ES0126775032|2018-03-06 09:30:00|3.836|3.841|312|312|N/A
ES0126775032|2018-03-06 11:30:00|3.828|3.829|313|313|N/A
ES0126775032|2018-03-06 13:30:00|3.814|3.818|314|314|N/A
ES0126775032|2018-03-06 15:30:00|3.805|3.807|315|315|N/A
GB00B01C3S32|2018-03-06 09:30:00|59.5|59.54|17|17|N/A
GB00B01C3S32|2018-03-06 11:30:00|59.78|59.82|17|17|N/A
GB00B01C3S32|2018-03-06 13:30:00|60.14|60.16|17|17|N/A
GB00B01C3S32|2018-03-06 15:30:00|60.38|60.42|17|17|N/A
DE000A0DJ6J9|2018-03-06 09:30:00|53.15|53.3|22|22|N/A
DE000A0DJ6J9|2018-03-06 11:30:00|52.55|52.7|22|22|N/A
DE000A0DJ6J9|2018-03-06 13:30:00|52.75|52.8|22|22|N/A
DE000A0DJ6J9|2018-03-06 15:30:00|52.85|52.95|22|22|N/A
GB0031743007|2018-03-06 09:30:00|16.82|16.83|63|63|N/A
GB0031743007|2018-03-06 11:30:00|16.825|16.83|63|63|N/A
GB0031743007|2018-03-06 13:30:00|16.555|16.565|64|64|N/A
GB0031743007|2018-03-06 15:30:00|16.53|16.535|64|64|N/A
NL0000379121|2018-03-06 09:30:00|56.6|56.62|21|21|N/A
NL0000379121|2018-03-06 11:30:00|56.38|56.4|21|21|N/A
NL0000379121|2018-03-06 13:30:00|56.44|56.46|21|21|N/A
NL0000379121|2018-03-06 15:30:00|56.46|56.48|21|21|N/A
CH0110240600|2018-03-06 09:30:00|16.78|16.8|82|82|N/A
CH0110240600|2018-03-06 11:30:00|16.74|16.78|83|82|N/A
CH0110240600|2018-03-06 13:30:00|16.62|16.64|83|83|N/A
CH0110240600|2018-03-06 15:30:00|16.8|16.84|82|82|N/A
ES0105630315|2018-03-06 09:30:00|26.06|26.1|46|45|N/A
ES0105630315|2018-03-06 11:30:00|26.02|26.06|46|46|N/A
ES0105630315|2018-03-06 13:30:00|25.98|26.02|46|46|N/A
ES0105630315|2018-03-06 15:30:00|25.84|25.86|46|46|N/A
NL0011821202|2018-03-06 09:30:00|14.35|14.352|83|83|N/A
NL0011821202|2018-03-06 11:30:00|14.372|14.374|83|83|N/A
NL0011821202|2018-03-06 13:30:00|14.444|14.448|83|83|N/A
NL0011821202|2018-03-06 15:30:00|14.416|14.42|83|83|N/A
BMG396372051|2018-03-06 09:30:00|71.9|71.95|160|160|N/A
BMG396372051|2018-03-06 11:30:00|71.3|71.4|162|162|N/A
BMG396372051|2018-03-06 13:30:00|71.3|71.45|162|161|N/A
GB00BD8QVH41|2018-03-06 09:30:00|45.24|45.26|23|23|N/A
GB00BD8QVH41|2018-03-06 11:30:00|45.38|45.39|23|23|N/A
GB00BD8QVH41|2018-03-06 13:30:00|45.26|45.28|23|23|N/A
GB00BD8QVH41|2018-03-06 15:30:00|45.28|45.29|23|23|N/A
GB00B1FP6H53|2018-03-06 09:30:00|2.378|2.384|449|448|N/A
GB00B1FP6H53|2018-03-06 11:30:00|2.408|2.416|444|442|N/A
GB00B1FP6H53|2018-03-06 13:30:00|2.412|2.418|443|442|N/A
GB00B1FP6H53|2018-03-06 15:30:00|2.416|2.418|442|442|N/A
NO0003078800|2018-03-06 09:30:00|194.6|194.8|59|59|N/A
NO0003078800|2018-03-06 11:30:00|195.95|196.1|59|59|N/A
NO0003078800|2018-03-06 13:30:00|198.25|198.45|58|58|N/A
GB0002318888|2018-03-06 09:30:00|29.7|29.76|36|35|N/A
GB0002318888|2018-03-06 11:30:00|29.66|29.72|36|35|N/A
GB0002318888|2018-03-06 13:30:00|29.68|29.74|36|35|N/A
GB0002318888|2018-03-06 15:30:00|29.82|29.86|35|35|N/A
GB00BYZWX769|2018-03-06 09:30:00|45.45|45.47|23|23|N/A
GB00BYZWX769|2018-03-06 11:30:00|45.81|45.82|23|23|N/A
GB00BYZWX769|2018-03-06 13:30:00|45.84|45.86|23|23|N/A
GB00BYZWX769|2018-03-06 15:30:00|45.49|45.5|23|23|N/A
DE000A0D6554|2018-03-06 09:30:00|9.442|9.45|127|126|N/A
DE000A0D6554|2018-03-06 11:30:00|9.49|9.5|126|126|N/A
DE000A0D6554|2018-03-06 13:30:00|9.474|9.496|126|126|N/A
DE000A0D6554|2018-03-06 15:30:00|9.466|9.482|126|126|N/A
FI0009002471|2018-03-06 09:30:00|1.898|1.9|632|631|N/A
FI0009002471|2018-03-06 11:30:00|1.895|1.896|633|632|N/A
FI0009002471|2018-03-06 13:30:00|1.895|1.897|633|632|N/A
FI0009002471|2018-03-06 15:30:00|1.896|1.897|632|632|N/A
NO0010631567|2018-03-06 09:30:00|90.5|90.6|127|127|N/A
NO0010631567|2018-03-06 11:30:00|90.4|90.6|128|127|N/A
NO0010631567|2018-03-06 13:30:00|90.5|90.7|127|127|N/A
DK0060636678|2018-03-06 09:30:00|145.2|145.3|61|61|N/A
DK0060636678|2018-03-06 11:30:00|144.9|145|61|61|N/A
DK0060636678|2018-03-06 13:30:00|144.6|144.7|61|61|N/A
DK0060636678|2018-03-06 15:30:00|144|144.1|62|62|N/A
FI0009007694|2018-03-06 09:30:00|9.7|9.72|123|123|N/A
FI0009007694|2018-03-06 11:30:00|9.7|9.72|123|123|N/A
FI0009007694|2018-03-06 13:30:00|9.685|9.705|123|123|N/A
FI0009007694|2018-03-06 15:30:00|9.705|9.715|123|123|N/A
FR0000044448|2018-03-06 09:30:00|43.54|43.57|27|27|N/A
FR0000044448|2018-03-06 11:30:00|43.71|43.75|27|27|N/A
FR0000044448|2018-03-06 13:30:00|43.83|43.88|27|27|N/A
FR0000044448|2018-03-06 15:30:00|43.87|43.9|27|27|N/A
FR0010221234|2018-03-06 09:30:00|18.49|18.51|64|64|N/A
FR0010221234|2018-03-06 11:30:00|18.5|18.51|64|64|N/A
FR0010221234|2018-03-06 13:30:00|18.62|18.63|64|64|N/A
FR0010221234|2018-03-06 15:30:00|18.67|18.68|64|64|N/A
GB00B3DGH821|2018-03-06 09:30:00|6.38|6.4|167|167|N/A
GB00B3DGH821|2018-03-06 11:30:00|6.41|6.43|166|166|N/A
GB00B3DGH821|2018-03-06 13:30:00|6.44|6.46|166|165|N/A
GB00B3DGH821|2018-03-06 15:30:00|6.45|6.47|165|165|N/A
GB00B0LCW083|2018-03-06 09:30:00|8.854|8.868|120|120|N/A
GB00B0LCW083|2018-03-06 11:30:00|8.83|8.844|121|120|N/A
GB00B0LCW083|2018-03-06 13:30:00|8.774|8.784|121|121|N/A
GB00B0LCW083|2018-03-06 15:30:00|8.872|8.886|120|120|N/A
FR0010259150|2018-03-06 09:30:00|118|118.1|10|10|N/A
FR0010259150|2018-03-06 11:30:00|117.85|117.95|10|10|N/A
FR0010259150|2018-03-06 13:30:00|118.85|118.95|10|10|N/A
FR0010259150|2018-03-06 15:30:00|119.9|119.95|10|10|N/A
GB00B24CGK77|2018-03-06 09:30:00|56.78|56.8|18|18|N/A
GB00B24CGK77|2018-03-06 11:30:00|56.84|56.86|18|18|N/A
GB00B24CGK77|2018-03-06 13:30:00|56.64|56.65|18|18|N/A
GB00B24CGK77|2018-03-06 15:30:00|56.78|56.79|18|18|N/A
FI0009007066|2018-03-06 09:30:00|7.575|7.58|158|158|N/A
FI0009007066|2018-03-06 11:30:00|7.57|7.585|158|158|N/A
FI0009007066|2018-03-06 13:30:00|7.535|7.54|159|159|N/A
FI0009007066|2018-03-06 15:30:00|7.555|7.56|158|158|N/A
GB00B1H0DZ51|2018-03-06 09:30:00|5.298|5.302|201|201|N/A
GB00B1H0DZ51|2018-03-06 11:30:00|5.286|5.288|202|202|N/A
GB00B1H0DZ51|2018-03-06 13:30:00|5.282|5.286|202|202|N/A
GB00B1H0DZ51|2018-03-06 15:30:00|5.298|5.302|201|201|N/A
IT0003540470|2018-03-06 09:30:00|37.71|37.72|31|31|N/A
IT0003540470|2018-03-06 11:30:00|37.72|37.73|31|31|N/A
IT0003540470|2018-03-06 13:30:00|37.71|37.72|31|31|N/A
IT0003540470|2018-03-06 15:30:00|37.71|37.72|31|31|N/A
DE0005103006|2018-03-06 09:30:00|5.99|6.005|200|199|N/A
DE0005103006|2018-03-06 11:30:00|5.915|5.925|202|202|N/A
DE0005103006|2018-03-06 13:30:00|5.97|5.995|200|200|N/A
DE0005103006|2018-03-06 15:30:00|5.975|5.995|200|200|N/A
DE000A161N30|2018-03-06 09:30:00|86.9|87.15|13|13|N/A
DE000A161N30|2018-03-06 11:30:00|87.2|87.3|13|13|N/A
DE000A161N30|2018-03-06 13:30:00|87.1|87.2|13|13|N/A
DE000A161N30|2018-03-06 15:30:00|86.75|86.85|13|13|N/A
ES0178430E18|2018-03-06 09:30:00|7.992|7.993|150|150|N/A
ES0178430E18|2018-03-06 11:30:00|8.029|8.031|149|149|N/A
ES0178430E18|2018-03-06 13:30:00|7.993|7.994|150|150|N/A
ES0178430E18|2018-03-06 15:30:00|7.979|7.981|150|150|N/A
CH0108503795|2018-03-06 09:30:00|1.622|1.626|857|855|N/A
CH0108503795|2018-03-06 11:30:00|1.564|1.57|889|885|N/A
CH0108503795|2018-03-06 13:30:00|1.552|1.556|896|893|N/A
CH0108503795|2018-03-06 15:30:00|1.572|1.574|884|883|N/A
ES0105046009|2018-03-06 09:30:00|166.95|167.05|7|7|N/A
ES0105046009|2018-03-06 11:30:00|167.15|167.25|7|7|N/A
ES0105046009|2018-03-06 13:30:00|166.45|166.55|7|7|N/A
ES0105046009|2018-03-06 15:30:00|165.9|166|7|7|N/A
FI0009900476|2018-03-06 09:30:00|18.76|18.8|63|63|N/A
FI0009900476|2018-03-06 11:30:00|18.77|18.81|63|63|N/A
FI0009900476|2018-03-06 13:30:00|18.7|18.71|64|64|N/A
FI0009900476|2018-03-06 15:30:00|18.72|18.75|64|63|N/A
DE0005403901|2018-03-06 09:30:00|80.7|81|14|14|N/A
DE0005403901|2018-03-06 11:30:00|81.1|81.5|14|14|N/A
DE0005403901|2018-03-06 13:30:00|80.4|80.6|14|14|N/A
DE0005403901|2018-03-06 15:30:00|80.2|80.4|14|14|N/A
DE000A1TNUT7|2018-03-06 09:30:00|43.35|43.45|27|27|N/A
DE000A1TNUT7|2018-03-06 11:30:00|43.6|43.65|27|27|N/A
DE000A1TNUT7|2018-03-06 13:30:00|43.25|43.3|27|27|N/A
DE000A1TNUT7|2018-03-06 15:30:00|43.3|43.4|27|27|N/A
CH0012221716|2018-03-06 09:30:00|22.94|22.95|60|60|N/A
CH0012221716|2018-03-06 11:30:00|22.9|22.91|60|60|N/A
CH0012221716|2018-03-06 13:30:00|22.88|22.89|60|60|N/A
CH0012221716|2018-03-06 15:30:00|22.93|22.95|60|60|N/A
GB0003096442|2018-03-06 09:30:00|6.078|6.084|175|175|N/A
GB0003096442|2018-03-06 11:30:00|6.05|6.054|176|176|N/A
GB0003096442|2018-03-06 13:30:00|6.05|6.054|176|176|N/A
GB0003096442|2018-03-06 15:30:00|6.038|6.044|177|176|N/A
DE0005664809|2018-03-06 09:30:00|14.45|14.475|83|82|N/A
DE0005664809|2018-03-06 11:30:00|14.075|14.09|85|85|N/A
DE0005664809|2018-03-06 13:30:00|14.14|14.16|84|84|N/A
DE0005664809|2018-03-06 15:30:00|14.215|14.24|84|84|N/A
ES0125220311|2018-03-06 09:30:00|66.92|66.96|17|17|N/A
ES0125220311|2018-03-06 11:30:00|66.66|66.7|18|17|N/A
ES0125220311|2018-03-06 13:30:00|65.96|66.02|18|18|N/A
ES0125220311|2018-03-06 15:30:00|65.22|65.24|18|18|N/A
DE0005878003|2018-03-06 09:30:00|46.15|46.3|26|25|N/A
DE0005878003|2018-03-06 11:30:00|46.05|46.25|26|25|N/A
DE0005878003|2018-03-06 13:30:00|45.95|46.1|26|26|N/A
DE0005878003|2018-03-06 15:30:00|45.95|46.05|26|26|N/A
DE0005190037|2018-03-06 09:30:00|71.95|72|16|16|N/A
DE0005190037|2018-03-06 11:30:00|72.1|72.15|16|16|N/A
DE0005190037|2018-03-06 13:30:00|72.2|72.25|16|16|N/A
DE0005190037|2018-03-06 15:30:00|71.9|72|16|16|N/A
PTREL0AM0008|2018-03-06 09:30:00|2.47|2.474|485|485|N/A
PTREL0AM0008|2018-03-06 11:30:00|2.468|2.472|486|485|N/A
PTREL0AM0008|2018-03-06 13:30:00|2.466|2.47|486|485|N/A
PTREL0AM0008|2018-03-06 15:30:00|2.456|2.46|488|487|N/A
CH0008038389|2018-03-06 09:30:00|89.35|89.4|15|15|N/A
CH0008038389|2018-03-06 11:30:00|89.4|89.5|15|15|N/A
CH0008038389|2018-03-06 13:30:00|89.6|89.65|15|15|N/A
CH0008038389|2018-03-06 15:30:00|89.7|89.8|15|15|N/A
CH0012221716|2018-03-06 09:30:00|201.7|201.8|60|60|N/A
CH0012221716|2018-03-06 11:30:00|200.9|201|60|60|N/A
CH0012221716|2018-03-06 13:30:00|200.5|200.6|60|60|N/A
CH0012221716|2018-03-06 15:30:00|200.7|200.8|60|60|N/A
DE0005470405|2018-03-06 09:30:00|67.22|67.26|17|17|N/A
DE0005470405|2018-03-06 11:30:00|67.24|67.26|17|17|N/A
DE0005470405|2018-03-06 13:30:00|67.14|67.18|17|17|N/A
DE0005470405|2018-03-06 15:30:00|66.86|66.88|17|17|N/A
GB0003308607|2018-03-06 09:30:00|26.31|26.33|40|40|N/A
GB0003308607|2018-03-06 11:30:00|26.3|26.32|40|40|N/A
GB0003308607|2018-03-06 13:30:00|26.11|26.13|40|40|N/A
GB0003308607|2018-03-06 15:30:00|26.24|26.25|40|40|N/A
BE0974258874|2018-03-06 09:30:00|36.88|36.92|32|32|N/A
BE0974258874|2018-03-06 11:30:00|37.16|37.2|32|32|N/A
BE0974258874|2018-03-06 13:30:00|37.4|37.44|32|32|N/A
BE0974258874|2018-03-06 15:30:00|37.4|37.44|32|32|N/A
NL0000334118|2018-03-06 09:30:00|60.62|60.66|19|19|N/A
NL0000334118|2018-03-06 11:30:00|60.5|60.54|19|19|N/A
NL0000334118|2018-03-06 13:30:00|60.64|60.68|19|19|N/A
NL0000334118|2018-03-06 15:30:00|60.98|61.02|19|19|N/A
GB0003345054|2018-03-06 09:30:00|4.718|4.722|226|226|N/A
GB0003345054|2018-03-06 11:30:00|4.72|4.724|226|226|N/A
GB0003345054|2018-03-06 13:30:00|4.674|4.68|228|228|N/A
GB0003345054|2018-03-06 15:30:00|4.69|4.698|227|227|N/A
DE0006632003|2018-03-06 09:30:00|81.55|81.8|14|14|N/A
DE0006632003|2018-03-06 11:30:00|80.95|81.1|14|14|N/A
DE0006632003|2018-03-06 13:30:00|79.8|79.9|15|15|N/A
DE0006632003|2018-03-06 15:30:00|78.95|79|15|15|N/A
CH0012453913|2018-03-06 09:30:00|112.6|112.7|12|12|N/A
CH0012453913|2018-03-06 11:30:00|112.4|112.6|12|12|N/A
CH0012453913|2018-03-06 13:30:00|112|112.1|12|12|N/A
CH0012453913|2018-03-06 15:30:00|112.2|112.4|12|12|N/A
BE0974256852|2018-03-06 09:30:00|44.18|44.2|27|27|N/A
BE0974256852|2018-03-06 11:30:00|44.04|44.06|27|27|N/A
BE0974256852|2018-03-06 13:30:00|44.01|44.03|27|27|N/A
BE0974256852|2018-03-06 15:30:00|43.99|44.01|27|27|N/A
GB00BYN59130|2018-03-06 09:30:00|3.053|3.056|350|349|N/A
GB00BYN59130|2018-03-06 11:30:00|3.072|3.074|348|347|N/A
GB00BYN59130|2018-03-06 13:30:00|3.076|3.078|347|347|N/A
GB00BYN59130|2018-03-06 15:30:00|3.077|3.08|347|347|N/A
BE0974259880|2018-03-06 09:30:00|34.64|34.72|34|34|N/A
BE0974259880|2018-03-06 11:30:00|34.92|34.96|34|34|N/A
BE0974259880|2018-03-06 13:30:00|34.68|34.74|34|34|N/A
BE0974259880|2018-03-06 15:30:00|34.54|34.64|34|34|N/A
FR0000133308|2018-03-06 09:30:00|13.98|13.99|85|85|N/A
FR0000133308|2018-03-06 11:30:00|14.02|14.025|85|85|N/A
FR0000133308|2018-03-06 13:30:00|13.98|13.985|85|85|N/A
FR0000133308|2018-03-06 15:30:00|13.945|13.95|86|86|N/A
BE0003470755|2018-03-06 09:30:00|112.8|112.85|10|10|N/A
BE0003470755|2018-03-06 11:30:00|112.9|112.95|10|10|N/A
BE0003470755|2018-03-06 13:30:00|112.55|112.6|10|10|N/A
BE0003470755|2018-03-06 15:30:00|112.5|112.55|10|10|N/A
GB00BYQ0JC66|2018-03-06 09:30:00|5.43|5.435|196|196|N/A
GB00BYQ0JC66|2018-03-06 11:30:00|5.415|5.42|197|197|N/A
GB00BYQ0JC66|2018-03-06 13:30:00|5.395|5.4|198|198|N/A
GB00BYQ0JC66|2018-03-06 15:30:00|5.375|5.38|198|198|N/A
GB00B07KD360|2018-03-06 09:30:00|1.2655|1.267|844|843|N/A
GB00B07KD360|2018-03-06 11:30:00|1.273|1.274|839|839|N/A
GB00B07KD360|2018-03-06 13:30:00|1.2775|1.2785|837|836|N/A
GB00B07KD360|2018-03-06 15:30:00|1.2955|1.2965|825|824|N/A
GB00BYSRJ698|2018-03-06 09:30:00|0.674|0.6785|1586|1575|N/A
GB00BYSRJ698|2018-03-06 11:30:00|0.6775|0.68|1578|1572|N/A
GB00BYSRJ698|2018-03-06 13:30:00|0.677|0.68|1579|1572|N/A
GB00BYSRJ698|2018-03-06 15:30:00|0.683|0.687|1565|1556|N/A
BE0003739530|2018-03-06 09:30:00|67.1|67.12|17|17|N/A
BE0003739530|2018-03-06 11:30:00|67|67.04|17|17|N/A
BE0003739530|2018-03-06 13:30:00|66.42|66.46|18|18|N/A
BE0003739530|2018-03-06 15:30:00|66.26|66.28|18|18|N/A
SE0000379190|2018-03-06 09:30:00|130.35|130.45|93|93|N/A
SE0000379190|2018-03-06 11:30:00|130.15|130.25|93|93|N/A
SE0000379190|2018-03-06 13:30:00|130.2|130.3|93|93|N/A
SE0000379190|2018-03-06 15:30:00|130.1|130.2|93|93|N/A
IT0004998065|2018-03-06 09:30:00|6.105|6.115|196|196|N/A
IT0004998065|2018-03-06 11:30:00|6.145|6.15|195|195|N/A
IT0004998065|2018-03-06 13:30:00|6.145|6.155|195|194|N/A
IT0004998065|2018-03-06 15:30:00|6.13|6.14|195|195|N/A
FR0010112524|2018-03-06 09:30:00|52.3|52.35|22|22|N/A
FR0010112524|2018-03-06 11:30:00|52.25|52.35|22|22|N/A
FR0010112524|2018-03-06 13:30:00|51.9|51.95|23|23|N/A
FR0010112524|2018-03-06 15:30:00|51.95|52.05|23|23|N/A
GB00B3Y2J508|2018-03-06 09:30:00|8.33|8.345|128|128|N/A
GB00B3Y2J508|2018-03-06 11:30:00|8.185|8.195|130|130|N/A
GB00B3Y2J508|2018-03-06 13:30:00|8.21|8.22|130|130|N/A
GB00B3Y2J508|2018-03-06 15:30:00|8.305|8.315|128|128|N/A
NL0011872643|2018-03-06 09:30:00|35.94|35.96|33|33|N/A
NL0011872643|2018-03-06 11:30:00|35.8|35.82|33|33|N/A
NL0011872643|2018-03-06 13:30:00|35.78|35.8|33|33|N/A
NL0011872643|2018-03-06 15:30:00|35.64|35.66|33|33|N/A
IT0001347308|2018-03-06 09:30:00|20.75|20.77|57|57|N/A
IT0001347308|2018-03-06 11:30:00|20.8|20.82|57|57|N/A
IT0001347308|2018-03-06 13:30:00|20.88|20.9|57|57|N/A
IT0001347308|2018-03-06 15:30:00|20.97|20.99|57|57|N/A
ES0127797019|2018-03-06 09:30:00|7.235|7.255|165|165|N/A
ES0127797019|2018-03-06 11:30:00|7.2|7.215|166|166|N/A
ES0127797019|2018-03-06 13:30:00|7.235|7.245|165|165|N/A
ES0127797019|2018-03-06 15:30:00|7.195|7.21|166|166|N/A
DE0006766504|2018-03-06 09:30:00|66.68|66.74|17|17|N/A
DE0006766504|2018-03-06 11:30:00|66.6|66.64|18|18|N/A
DE0006766504|2018-03-06 13:30:00|66.54|66.58|18|18|N/A
DE0006766504|2018-03-06 15:30:00|66.9|66.92|17|17|N/A
FR0013176526|2018-03-06 09:30:00|53.9|53.92|22|22|N/A
FR0013176526|2018-03-06 11:30:00|54.3|54.32|22|22|N/A
FR0013176526|2018-03-06 13:30:00|54.8|54.84|21|21|N/A
FR0013176526|2018-03-06 15:30:00|55.16|55.2|21|21|N/A
DE0006452907|2018-03-06 09:30:00|83.4|83.5|14|14|N/A
DE0006452907|2018-03-06 11:30:00|83|83.1|14|14|N/A
DE0006452907|2018-03-06 13:30:00|82.95|83.1|14|14|N/A
DE0006452907|2018-03-06 15:30:00|82.95|83.05|14|14|N/A
IT0003261697|2018-03-06 09:30:00|17.815|17.825|67|67|N/A
IT0003261697|2018-03-06 11:30:00|17.925|17.935|66|66|N/A
IT0003261697|2018-03-06 13:30:00|18|18.01|66|66|N/A
IT0003261697|2018-03-06 15:30:00|17.98|17.99|66|66|N/A
GB0006731235|2018-03-06 09:30:00|26.04|26.05|41|41|N/A
GB0006731235|2018-03-06 11:30:00|25.97|25.98|41|41|N/A
GB0006731235|2018-03-06 13:30:00|26.02|26.04|41|41|N/A
GB0006731235|2018-03-06 15:30:00|25.94|25.95|41|41|N/A
GB00B4YCDF59|2018-03-06 09:30:00|1.092|1.095|979|976|N/A
GB00B4YCDF59|2018-03-06 11:30:00|1.088|1.09|982|980|N/A
GB00B4YCDF59|2018-03-06 13:30:00|1.076|1.078|993|991|N/A
GB00B4YCDF59|2018-03-06 15:30:00|1.071|1.072|998|997|N/A
BE0003565737|2018-03-06 09:30:00|75.56|75.58|15|15|N/A
BE0003565737|2018-03-06 11:30:00|75.38|75.4|15|15|N/A
BE0003565737|2018-03-06 13:30:00|75.56|75.6|15|15|N/A
BE0003565737|2018-03-06 15:30:00|75.4|75.44|15|15|N/A
GB00B41H7391|2018-03-06 09:30:00|3.316|3.322|322|321|N/A
GB00B41H7391|2018-03-06 11:30:00|3.31|3.314|323|322|N/A
GB00B41H7391|2018-03-06 13:30:00|3.31|3.312|323|322|N/A
GB00B41H7391|2018-03-06 15:30:00|3.328|3.332|321|320|N/A
GB00B1YKG049|2018-03-06 09:30:00|2.074|2.084|515|513|N/A
GB00B1YKG049|2018-03-06 11:30:00|2.122|2.132|503|501|N/A
GB00B1YKG049|2018-03-06 13:30:00|2.122|2.132|503|501|N/A
GB00B1YKG049|2018-03-06 15:30:00|2.12|2.128|504|502|N/A
GB00B04V1276|2018-03-06 09:30:00|2.706|2.71|395|394|N/A
GB00B04V1276|2018-03-06 11:30:00|2.7|2.702|396|395|N/A
GB00B04V1276|2018-03-06 13:30:00|2.7|2.704|396|395|N/A
GB00B04V1276|2018-03-06 15:30:00|2.698|2.7|396|396|N/A
NL0006144495|2018-03-06 09:30:00|16.63|16.635|72|72|N/A
NL0006144495|2018-03-06 11:30:00|16.64|16.645|72|72|N/A
NL0006144495|2018-03-06 13:30:00|16.625|16.635|72|72|N/A
NL0006144495|2018-03-06 15:30:00|16.625|16.63|72|72|N/A
GB00B2QPKJ12|2018-03-06 09:30:00|12.085|12.095|88|88|N/A
GB00B2QPKJ12|2018-03-06 11:30:00|12.195|12.205|87|87|N/A
GB00B2QPKJ12|2018-03-06 13:30:00|12.195|12.205|87|87|N/A
GB00B2QPKJ12|2018-03-06 15:30:00|12.27|12.28|87|87|N/A
GB00B63QSB39|2018-03-06 09:30:00|12.19|12.21|87|87|N/A
GB00B63QSB39|2018-03-06 11:30:00|12.15|12.17|88|87|N/A
GB00B63QSB39|2018-03-06 13:30:00|12.18|12.19|87|87|N/A
GB00B63QSB39|2018-03-06 15:30:00|12.17|12.18|87|87|N/A
GB00B0HZP136|2018-03-06 09:30:00|4.985|4.992|214|214|N/A
GB00B0HZP136|2018-03-06 11:30:00|4.897|4.899|218|218|N/A
GB00B0HZP136|2018-03-06 13:30:00|4.93|4.933|216|216|N/A
GB00B0HZP136|2018-03-06 15:30:00|4.931|4.934|216|216|N/A
FR0000121485|2018-03-06 09:30:00|385.9|386|3|3|N/A
FR0000121485|2018-03-06 11:30:00|384.3|384.5|3|3|N/A
FR0000121485|2018-03-06 13:30:00|384.6|384.7|3|3|N/A
FR0000121485|2018-03-06 15:30:00|385|385.1|3|3|N/A
GB0030646508|2018-03-06 09:30:00|4.292|4.294|249|249|N/A
GB0030646508|2018-03-06 11:30:00|4.259|4.261|251|250|N/A
GB0030646508|2018-03-06 13:30:00|4.263|4.265|250|250|N/A
GB0030646508|2018-03-06 15:30:00|4.251|4.252|251|251|N/A
GB00B02L3W35|2018-03-06 09:30:00|37.95|37.97|28|28|N/A
GB00B02L3W35|2018-03-06 11:30:00|37.81|37.84|28|28|N/A
GB00B02L3W35|2018-03-06 13:30:00|37.78|37.81|28|28|N/A
GB00B02L3W35|2018-03-06 15:30:00|38.12|38.15|28|28|N/A
NO0010716863|2018-03-06 09:30:00|86.4|86.5|133|133|N/A
NO0010716863|2018-03-06 11:30:00|86.4|86.6|133|133|N/A
NO0010716863|2018-03-06 13:30:00|86.5|86.6|133|133|N/A
GB0004052071|2018-03-06 09:30:00|11.9|11.91|89|89|N/A
GB0004052071|2018-03-06 11:30:00|11.91|11.92|89|89|N/A
GB0004052071|2018-03-06 13:30:00|11.87|11.89|90|89|N/A
GB0004052071|2018-03-06 15:30:00|11.9|11.91|89|89|N/A
DE0006916604|2018-03-06 09:30:00|145.9|146.2|8|8|N/A
DE0006916604|2018-03-06 11:30:00|145.8|146.1|8|8|N/A
DE0006916604|2018-03-06 13:30:00|146|146.2|8|8|N/A
DE0006916604|2018-03-06 15:30:00|144.7|144.9|8|8|N/A
NL0000395903|2018-03-06 09:30:00|41.34|41.36|29|29|N/A
NL0000395903|2018-03-06 11:30:00|41.29|41.3|29|29|N/A
NL0000395903|2018-03-06 13:30:00|41.48|41.49|28|28|N/A
NL0000395903|2018-03-06 15:30:00|41.33|41.35|29|29|N/A
ES0143416115|2018-03-06 09:30:00|12.505|12.515|95|95|N/A
ES0143416115|2018-03-06 11:30:00|12.485|12.49|96|96|N/A
ES0143416115|2018-03-06 13:30:00|12.45|12.455|96|96|N/A
ES0143416115|2018-03-06 15:30:00|12.535|12.54|95|95|N/A
GB0004161021|2018-03-06 09:30:00|1.92|1.921|556|556|N/A
GB0004161021|2018-03-06 11:30:00|1.901|1.903|562|561|N/A
GB0004161021|2018-03-06 13:30:00|1.926|1.927|555|554|N/A
GB0004161021|2018-03-06 15:30:00|1.926|1.927|555|554|N/A
CH0010570767|2018-03-06 09:30:00|5535|5540|1|1|N/A
CH0010570767|2018-03-06 11:30:00|5545|5550|1|1|N/A
CH0010570767|2018-03-06 13:30:00|5550|5560|1|1|N/A
CH0010570767|2018-03-06 15:30:00|5565|5575|1|1|N/A
CH0011075394|2018-03-06 09:30:00|307.5|307.6|4|4|N/A
CH0011075394|2018-03-06 11:30:00|307.2|307.3|4|4|N/A
CH0011075394|2018-03-06 13:30:00|305.5|305.6|4|4|N/A
CH0011075394|2018-03-06 15:30:00|304.8|304.9|4|4|N/A
CH0000587979|2018-03-06 09:30:00|7560|7565|1|1|N/A
CH0000587979|2018-03-06 11:30:00|7510|7520|1|1|N/A
CH0000587979|2018-03-06 13:30:00|7500|7510|1|1|N/A
CH0000587979|2018-03-06 15:30:00|7510|7520|1|1|N/A
GB0032089863|2018-03-06 09:30:00|47.88|47.89|22|22|N/A
GB0032089863|2018-03-06 11:30:00|47.85|47.87|22|22|N/A
GB0032089863|2018-03-06 13:30:00|47.95|47.97|22|22|N/A
GB0032089863|2018-03-06 15:30:00|47.92|47.93|22|22|N/A
GB0033986497|2018-03-06 09:30:00|1.5575|1.558|686|686|N/A
GB0033986497|2018-03-06 11:30:00|1.555|1.556|687|687|N/A
GB0033986497|2018-03-06 13:30:00|1.55|1.5505|689|689|N/A
GB0033986497|2018-03-06 15:30:00|1.5425|1.5435|693|692|N/A
DE0005773303|2018-03-06 09:30:00|82.62|82.66|14|14|N/A
DE0005773303|2018-03-06 11:30:00|82.92|82.94|14|14|N/A
DE0005773303|2018-03-06 13:30:00|82.72|82.76|14|14|N/A
DE0005773303|2018-03-06 15:30:00|82.46|82.52|14|14|N/A
IT0004370463|2018-03-06 09:30:00|1.766|1.772|679|677|N/A
IT0004370463|2018-03-06 11:30:00|1.757|1.762|682|680|N/A
IT0004370463|2018-03-06 13:30:00|1.755|1.758|683|682|N/A
IT0004370463|2018-03-06 15:30:00|1.756|1.759|683|682|N/A
KYG7091M1096|2018-03-06 09:30:00|7.78|7.79|137|137|N/A
KYG7091M1096|2018-03-06 11:30:00|7.865|7.87|135|135|N/A
KYG7091M1096|2018-03-06 13:30:00|7.85|7.855|136|136|N/A
KYG7091M1096|2018-03-06 15:30:00|7.795|7.8|137|137|N/A
ES0105025003|2018-03-06 09:30:00|11.88|11.885|101|100|N/A
ES0105025003|2018-03-06 11:30:00|11.88|11.885|101|100|N/A
ES0105025003|2018-03-06 13:30:00|11.92|11.93|100|100|N/A
ES0105025003|2018-03-06 15:30:00|11.875|11.885|101|100|N/A
GB00BD8YWM01|2018-03-06 09:30:00|20.52|20.54|52|52|N/A
GB00BD8YWM01|2018-03-06 11:30:00|20.51|20.52|52|52|N/A
GB00BD8YWM01|2018-03-06 13:30:00|20.42|20.44|52|52|N/A
GB00BD8YWM01|2018-03-06 15:30:00|20.42|20.44|52|52|N/A
IT0005239360|2018-03-06 09:30:00|16.592|16.596|72|72|N/A
IT0005239360|2018-03-06 11:30:00|16.654|16.656|72|72|N/A
IT0005239360|2018-03-06 13:30:00|16.704|16.708|71|71|N/A
IT0005239360|2018-03-06 15:30:00|16.814|16.816|71|71|N/A
IT0004965148|2018-03-06 09:30:00|28.66|28.68|41|41|N/A
IT0004965148|2018-03-06 11:30:00|28.55|28.57|42|41|N/A
IT0004965148|2018-03-06 13:30:00|28.43|28.44|42|42|N/A
IT0004965148|2018-03-06 15:30:00|28.49|28.51|42|42|N/A
DE0007042301|2018-03-06 09:30:00|28.12|28.18|42|42|N/A
DE0007042301|2018-03-06 11:30:00|28.12|28.16|42|42|N/A
DE0007042301|2018-03-06 13:30:00|27.92|27.98|42|42|N/A
DE0007042301|2018-03-06 15:30:00|27.8|27.84|43|43|N/A
DE0007030009|2018-03-06 09:30:00|106.15|106.25|11|11|N/A
DE0007030009|2018-03-06 11:30:00|106.25|106.35|11|11|N/A
DE0007030009|2018-03-06 13:30:00|106.4|106.45|11|11|N/A
DE0007030009|2018-03-06 15:30:00|106.15|106.2|11|11|N/A
GB00B7KR2P84|2018-03-06 09:30:00|15.76|15.775|67|67|N/A
GB00B7KR2P84|2018-03-06 11:30:00|15.74|15.75|67|67|N/A
GB00B7KR2P84|2018-03-06 13:30:00|15.67|15.68|68|68|N/A
GB00B7KR2P84|2018-03-06 15:30:00|15.515|15.525|68|68|N/A
GB00BYT1DJ19|2018-03-06 09:30:00|10.52|10.53|101|101|N/A
GB00BYT1DJ19|2018-03-06 11:30:00|10.6|10.61|100|100|N/A
GB00BYT1DJ19|2018-03-06 13:30:00|10.53|10.55|101|101|N/A
GB00BYT1DJ19|2018-03-06 15:30:00|10.59|10.61|100|100|N/A
CH0002168083|2018-03-06 09:30:00|144.8|144.9|9|9|N/A
CH0002168083|2018-03-06 11:30:00|144.1|144.3|9|9|N/A
CH0002168083|2018-03-06 13:30:00|144.4|144.6|9|9|N/A
CH0002168083|2018-03-06 15:30:00|145|145.2|9|9|N/A
GB00BGLP8L22|2018-03-06 09:30:00|11.12|11.14|96|95|N/A
GB00BGLP8L22|2018-03-06 11:30:00|11.02|11.03|97|96|N/A
GB00BGLP8L22|2018-03-06 13:30:00|11.01|11.03|97|96|N/A
GB00BGLP8L22|2018-03-06 15:30:00|11.15|11.17|95|95|N/A
SE0006886750|2018-03-06 09:30:00|347|347.1|35|35|N/A
SE0006886750|2018-03-06 11:30:00|346.5|346.7|35|35|N/A
SE0006886750|2018-03-06 13:30:00|345.4|345.5|35|35|N/A
SE0006886750|2018-03-06 15:30:00|347.1|347.2|35|35|N/A
BE0003810273|2018-03-06 09:30:00|26.3|26.31|45|45|N/A
BE0003810273|2018-03-06 11:30:00|26.33|26.34|45|45|N/A
BE0003810273|2018-03-06 13:30:00|26.2|26.21|45|45|N/A
BE0003810273|2018-03-06 15:30:00|26.11|26.12|45|45|N/A
GB00B1FP8915|2018-03-06 09:30:00|3.394|3.398|315|314|N/A
GB00B1FP8915|2018-03-06 11:30:00|3.38|3.384|316|315|N/A
GB00B1FP8915|2018-03-06 13:30:00|3.37|3.374|317|316|N/A
GB00B1FP8915|2018-03-06 15:30:00|3.386|3.388|315|315|N/A
GB0000961622|2018-03-06 09:30:00|2.637|2.639|405|405|N/A
GB0000961622|2018-03-06 11:30:00|2.628|2.63|406|406|N/A
GB0000961622|2018-03-06 13:30:00|2.633|2.634|406|405|N/A
GB0000961622|2018-03-06 15:30:00|2.641|2.643|404|404|N/A
SE0000103814|2018-03-06 09:30:00|264|264.2|46|46|N/A
SE0000103814|2018-03-06 11:30:00|263.2|263.3|46|46|N/A
SE0000103814|2018-03-06 13:30:00|262.3|262.4|46|46|N/A
SE0000103814|2018-03-06 15:30:00|262.9|263|46|46|N/A
SE0000242455|2018-03-06 09:30:00|208.2|208.3|58|58|N/A
SE0000242455|2018-03-06 11:30:00|208.3|208.4|58|58|N/A
SE0000242455|2018-03-06 13:30:00|208.5|208.6|58|58|N/A
SE0000242455|2018-03-06 15:30:00|209.2|209.3|58|58|N/A
FR0000038259|2018-03-06 09:30:00|480.2|480.8|2|2|N/A
FR0000038259|2018-03-06 11:30:00|479|479.8|2|2|N/A
FR0000038259|2018-03-06 13:30:00|494.4|494.8|2|2|N/A
FR0000038259|2018-03-06 15:30:00|496.4|496.8|2|2|N/A
ES0122060314|2018-03-06 09:30:00|9.46|9.51|126|126|N/A
ES0122060314|2018-03-06 11:30:00|9.62|9.65|124|124|N/A
ES0122060314|2018-03-06 13:30:00|9.63|9.68|124|123|N/A
ES0122060314|2018-03-06 15:30:00|9.59|9.65|125|124|N/A
SE0000106270|2018-03-06 09:30:00|135.66|135.68|90|90|N/A
SE0000106270|2018-03-06 11:30:00|136.86|136.88|89|89|N/A
SE0000106270|2018-03-06 13:30:00|136.76|136.78|89|89|N/A
SE0000106270|2018-03-06 15:30:00|135.82|135.84|89|89|N/A
SE0000107419|2018-03-06 09:30:00|367.5|367.6|33|33|N/A
SE0000107419|2018-03-06 11:30:00|369.4|369.5|33|33|N/A
SE0000107419|2018-03-06 13:30:00|368.7|368.8|33|33|N/A
SE0000107419|2018-03-06 15:30:00|368.4|368.5|33|33|N/A
DE0007251803|2018-03-06 09:30:00|86.64|86.72|13|13|N/A
DE0007251803|2018-03-06 11:30:00|86.52|86.62|13|13|N/A
DE0007251803|2018-03-06 13:30:00|86.74|86.8|13|13|N/A
DE0007251803|2018-03-06 15:30:00|86.82|86.88|13|13|N/A
GB00B0744B38|2018-03-06 09:30:00|19.67|19.68|54|54|N/A
GB00B0744B38|2018-03-06 11:30:00|19.77|19.78|54|54|N/A
GB00B0744B38|2018-03-06 13:30:00|19.815|19.82|53|53|N/A
GB00B0744B38|2018-03-06 15:30:00|19.8|19.805|54|53|N/A
IT0001369427|2018-03-06 09:30:00|11.82|11.88|101|101|N/A
IT0001369427|2018-03-06 11:30:00|11.86|11.92|101|100|N/A
IT0001369427|2018-03-06 13:30:00|11.92|11.96|100|100|N/A
IT0001369427|2018-03-06 15:30:00|11.96|12|100|99|N/A
SE0000113250|2018-03-06 09:30:00|164.85|164.9|74|74|N/A
SE0000113250|2018-03-06 11:30:00|165.5|165.55|73|73|N/A
SE0000113250|2018-03-06 13:30:00|165.6|165.65|73|73|N/A
SE0000113250|2018-03-06 15:30:00|163.8|163.85|74|74|N/A
SE0007100599|2018-03-06 09:30:00|112.85|112.9|108|108|N/A
SE0007100599|2018-03-06 11:30:00|113.55|113.6|107|107|N/A
SE0007100599|2018-03-06 13:30:00|113.3|113.35|107|107|N/A
SE0007100599|2018-03-06 15:30:00|113.15|113.2|107|107|N/A
ES0177542018|2018-03-06 09:30:00|6.826|6.828|175|175|N/A
ES0177542018|2018-03-06 11:30:00|6.802|6.804|176|176|N/A
ES0177542018|2018-03-06 13:30:00|6.842|6.846|175|175|N/A
ES0177542018|2018-03-06 15:30:00|6.86|6.864|174|174|N/A
GB0002634946|2018-03-06 09:30:00|5.826|5.83|183|183|N/A
GB0002634946|2018-03-06 11:30:00|5.862|5.864|182|182|N/A
GB0002634946|2018-03-06 13:30:00|5.868|5.872|182|182|N/A
GB0002634946|2018-03-06 15:30:00|5.918|5.922|180|180|N/A
SE0000427361|2018-03-06 09:30:00|94.64|94.66|129|129|N/A
SE0000427361|2018-03-06 11:30:00|95.08|95.1|128|128|N/A
SE0000427361|2018-03-06 13:30:00|94.52|94.54|129|129|N/A
SE0000427361|2018-03-06 15:30:00|94.44|94.46|129|129|N/A
GB00B1VNST91|2018-03-06 09:30:00|2.004|2.008|533|532|N/A
GB00B1VNST91|2018-03-06 11:30:00|2.006|2.008|533|532|N/A
GB00B1VNST91|2018-03-06 13:30:00|2.004|2.006|533|533|N/A
GB00B1VNST91|2018-03-06 15:30:00|2.01|2.012|531|531|N/A
SE0009806896|2018-03-06 09:30:00|69.3|69.38|176|176|N/A
SE0009806896|2018-03-06 11:30:00|69.1|69.18|176|176|N/A
SE0009806896|2018-03-06 13:30:00|68.88|68.94|177|177|N/A
SE0009806896|2018-03-06 15:30:00|68.56|68.66|178|177|N/A
NL0000009165|2018-03-06 09:30:00|85.36|85.38|14|14|N/A
NL0000009165|2018-03-06 11:30:00|85.56|85.58|14|14|N/A
NL0000009165|2018-03-06 13:30:00|85.08|85.1|14|14|N/A
NL0000009165|2018-03-06 15:30:00|84.66|84.68|14|14|N/A
ES0171996095|2018-03-06 09:30:00|17.36|17.42|69|68|N/A
ES0171996095|2018-03-06 11:30:00|17.48|17.54|68|68|N/A
ES0171996095|2018-03-06 13:30:00|17.34|17.4|69|68|N/A
ES0171996095|2018-03-06 15:30:00|17.38|17.42|69|68|N/A
GB0005203376|2018-03-06 09:30:00|12.8|12.84|83|83|N/A
GB0005203376|2018-03-06 11:30:00|12.88|12.9|83|82|N/A
GB0005203376|2018-03-06 13:30:00|12.84|12.86|83|83|N/A
GB0005203376|2018-03-06 15:30:00|12.76|12.78|83|83|N/A
NL0010545661|2018-03-06 09:30:00|10.875|10.885|110|110|N/A
NL0010545661|2018-03-06 11:30:00|11.015|11.02|108|108|N/A
NL0010545661|2018-03-06 13:30:00|11.005|11.015|109|108|N/A
NL0010545661|2018-03-06 15:30:00|10.905|10.91|110|109|N/A
FI0009007611|2018-03-06 09:30:00|147.1|147.2|83|83|N/A
FI0009007611|2018-03-06 11:30:00|148.4|148.6|82|82|N/A
FI0009007611|2018-03-06 13:30:00|147.1|147.3|83|82|N/A
FI0009007611|2018-03-06 15:30:00|148.1|148.2|82|82|N/A
DE0005550636|2018-03-06 09:30:00|82.9|83|14|14|N/A
DE0005550636|2018-03-06 11:30:00|83.65|83.85|14|14|N/A
DE0005550636|2018-03-06 13:30:00|82.4|82.5|14|14|N/A
DE0005550636|2018-03-06 15:30:00|82.95|83.1|14|14|N/A
GB00B0ZSH635|2018-03-06 09:30:00|1.617|1.6185|661|660|N/A
GB00B0ZSH635|2018-03-06 11:30:00|1.626|1.627|657|657|N/A
GB00B0ZSH635|2018-03-06 13:30:00|1.626|1.6265|657|657|N/A
GB00B0ZSH635|2018-03-06 15:30:00|1.61|1.6105|664|663|N/A
NO0004822503|2018-03-06 09:30:00|127.6|128|90|90|N/A
NO0004822503|2018-03-06 11:30:00|128|128.6|90|90|N/A
NO0004822503|2018-03-06 13:30:00|128.4|128.8|90|89|N/A
NL0011333752|2018-03-06 09:30:00|7.848|7.852|152|152|N/A
NL0011333752|2018-03-06 11:30:00|7.832|7.834|153|153|N/A
NL0011333752|2018-03-06 13:30:00|7.9|7.904|151|151|N/A
NL0011333752|2018-03-06 15:30:00|7.846|7.85|152|152|N/A
NL0011333760|2018-03-06 09:30:00|7.845|7.855|152|152|N/A
NL0011333760|2018-03-06 11:30:00|7.83|7.84|153|153|N/A
NL0011333760|2018-03-06 13:30:00|7.895|7.905|151|151|N/A
NL0011333760|2018-03-06 15:30:00|7.84|7.845|153|152|N/A
NO0003733800|2018-03-06 09:30:00|85.66|85.7|135|135|N/A
NO0003733800|2018-03-06 11:30:00|85.5|85.52|135|135|N/A
NO0003733800|2018-03-06 13:30:00|85.46|85.5|135|135|N/A
GB00BZ0XJR39|2018-03-06 09:30:00|6.5|6.51|164|164|N/A
GB00BZ0XJR39|2018-03-06 11:30:00|6.445|6.455|165|165|N/A
GB00BZ0XJR39|2018-03-06 13:30:00|6.465|6.47|165|165|N/A
GB00BZ0XJR39|2018-03-06 15:30:00|6.445|6.45|165|165|N/A
IE0003864109|2018-03-06 09:30:00|1.77|1.7705|604|603|N/A
IE0003864109|2018-03-06 11:30:00|1.771|1.7725|603|603|N/A
IE0003864109|2018-03-06 13:30:00|1.7705|1.7715|603|603|N/A
IE0003864109|2018-03-06 15:30:00|1.779|1.781|601|600|N/A
GB0004478896|2018-03-06 09:30:00|6.85|6.86|156|155|N/A
GB0004478896|2018-03-06 11:30:00|6.955|6.965|153|153|N/A
GB0004478896|2018-03-06 13:30:00|6.89|6.9|155|154|N/A
GB0004478896|2018-03-06 15:30:00|6.99|6.995|152|152|N/A
GB0002418548|2018-03-06 09:30:00|3.11|3.112|343|343|N/A
GB0002418548|2018-03-06 11:30:00|3.1|3.102|344|344|N/A
GB0002418548|2018-03-06 13:30:00|3.11|3.114|343|343|N/A
GB0002418548|2018-03-06 15:30:00|3.104|3.106|344|344|N/A
GB00B06QFB75|2018-03-06 09:30:00|7.92|7.93|135|134|N/A
GB00B06QFB75|2018-03-06 11:30:00|7.89|7.895|135|135|N/A
GB00B06QFB75|2018-03-06 13:30:00|7.875|7.88|135|135|N/A
GB00B06QFB75|2018-03-06 15:30:00|7.83|7.835|136|136|N/A
DE0007856023|2018-03-06 09:30:00|15.65|15.69|76|76|N/A
DE0007856023|2018-03-06 11:30:00|15.35|15.39|78|77|N/A
DE0007856023|2018-03-06 13:30:00|15.31|15.33|78|78|N/A
DE0007856023|2018-03-06 15:30:00|15.34|15.38|78|78|N/A
BE0003818359|2018-03-06 09:30:00|82.62|82.66|14|14|N/A
BE0003818359|2018-03-06 11:30:00|81.72|81.78|14|14|N/A
BE0003818359|2018-03-06 13:30:00|81.62|81.66|14|14|N/A
BE0003818359|2018-03-06 15:30:00|82.1|82.14|14|14|N/A
GB0005576813|2018-03-06 09:30:00|4.972|4.976|215|214|N/A
GB0005576813|2018-03-06 11:30:00|4.965|4.968|215|215|N/A
GB0005576813|2018-03-06 13:30:00|4.96|4.961|215|215|N/A
GB0005576813|2018-03-06 15:30:00|4.935|4.937|216|216|N/A
FR0000120271|2018-03-06 09:30:00|46.275|46.28|25|25|N/A
FR0000120271|2018-03-06 11:30:00|46.425|46.43|25|25|N/A
FR0000120271|2018-03-06 13:30:00|46.38|46.39|25|25|N/A
FR0000120271|2018-03-06 15:30:00|46.4|46.41|25|25|N/A
GB0031274896|2018-03-06 09:30:00|2.911|2.913|367|367|N/A
GB0031274896|2018-03-06 11:30:00|2.896|2.898|369|368|N/A
GB0031274896|2018-03-06 13:30:00|2.888|2.89|370|369|N/A
GB0031274896|2018-03-06 15:30:00|2.881|2.882|371|371|N/A
IE00B1RR8406|2018-03-06 09:30:00|30.02|30.06|35|35|N/A
IE00B1RR8406|2018-03-06 11:30:00|30.5|30.54|35|35|N/A
IE00B1RR8406|2018-03-06 13:30:00|30.56|30.6|34|34|N/A
IE00B1RR8406|2018-03-06 15:30:00|30.72|30.74|34|34|N/A
DK0060252690|2018-03-06 09:30:00|625|625.4|14|14|N/A
DK0060252690|2018-03-06 11:30:00|624.2|624.4|14|14|N/A
DK0060252690|2018-03-06 13:30:00|614.4|614.8|14|14|N/A
DK0060252690|2018-03-06 15:30:00|615.8|616|14|14|N/A
PTSEM0AM0004|2018-03-06 09:30:00|18.66|18.68|64|64|N/A
PTSEM0AM0004|2018-03-06 11:30:00|18.74|18.78|64|63|N/A
PTSEM0AM0004|2018-03-06 13:30:00|18.76|18.8|63|63|N/A
PTSEM0AM0004|2018-03-06 15:30:00|18.64|18.7|64|64|N/A
GB00BY9D0Y18|2018-03-06 09:30:00|3.813|3.815|280|280|N/A
GB00BY9D0Y18|2018-03-06 11:30:00|3.807|3.808|280|280|N/A
GB00BY9D0Y18|2018-03-06 13:30:00|3.78|3.782|282|282|N/A
GB00BY9D0Y18|2018-03-06 15:30:00|3.762|3.764|284|284|N/A
IT0001415246|2018-03-06 09:30:00|1.242|1.245|966|963|N/A
IT0001415246|2018-03-06 11:30:00|1.253|1.255|957|956|N/A
IT0001415246|2018-03-06 13:30:00|1.25|1.253|959|957|N/A
IT0001415246|2018-03-06 15:30:00|1.253|1.255|957|956|N/A
GB0005758098|2018-03-06 09:30:00|4.581|4.583|233|233|N/A
GB0005758098|2018-03-06 11:30:00|4.6|4.603|232|232|N/A
GB0005758098|2018-03-06 13:30:00|4.597|4.6|232|232|N/A
GB0005758098|2018-03-06 15:30:00|4.596|4.598|232|232|N/A
IT0000433307|2018-03-06 09:30:00|1.713|1.715|700|699|N/A
IT0000433307|2018-03-06 11:30:00|1.721|1.723|697|696|N/A
IT0000433307|2018-03-06 13:30:00|1.713|1.714|700|700|N/A
IT0000433307|2018-03-06 15:30:00|1.697|1.699|707|706|N/A
DK0010219153|2018-03-06 09:30:00|1795|1797|4|4|N/A
DK0010219153|2018-03-06 11:30:00|1781|1783|5|5|N/A
DK0010219153|2018-03-06 13:30:00|1772|1774|5|5|N/A
DK0010219153|2018-03-06 15:30:00|1773|1774|5|5|N/A
BMG0451H1170|2018-03-06 09:30:00|9.06|9.08|1277|1274|N/A
BMG0451H1170|2018-03-06 11:30:00|9.1|9.12|1271|1269|N/A
BMG0451H1170|2018-03-06 13:30:00|9.05|9.08|1278|1274|N/A
NO0005052605|2018-03-06 09:30:00|52.06|52.1|222|222|N/A
NO0005052605|2018-03-06 11:30:00|52.16|52.2|221|221|N/A
NO0005052605|2018-03-06 13:30:00|52.36|52.38|221|220|N/A
GB0031215220|2018-03-06 09:30:00|46.62|46.63|22|22|N/A
GB0031215220|2018-03-06 11:30:00|46.7|46.71|22|22|N/A
GB0031215220|2018-03-06 13:30:00|46.47|46.49|23|23|N/A
GB0031215220|2018-03-06 15:30:00|46.46|46.47|23|23|N/A
DE0005790430|2018-03-06 09:30:00|47.32|47.38|25|25|N/A
DE0005790430|2018-03-06 11:30:00|47.28|47.32|25|25|N/A
DE0005790430|2018-03-06 13:30:00|47.44|47.48|25|25|N/A
DE0005790430|2018-03-06 15:30:00|47.3|47.34|25|25|N/A
DE0005785604|2018-03-06 09:30:00|64.3|64.32|18|18|N/A
DE0005785604|2018-03-06 11:30:00|64.4|64.42|18|18|N/A
DE0005785604|2018-03-06 13:30:00|63.9|63.92|18|18|N/A
DE0005785604|2018-03-06 15:30:00|63.28|63.3|18|18|N/A
IT0004931058|2018-03-06 09:30:00|3.822|3.828|313|313|N/A
IT0004931058|2018-03-06 11:30:00|3.84|3.844|312|312|N/A
IT0004931058|2018-03-06 13:30:00|3.848|3.852|311|311|N/A
IT0004931058|2018-03-06 15:30:00|3.86|3.866|310|310|N/A
IT0000784154|2018-03-06 09:30:00|9.425|9.44|127|127|N/A
IT0000784154|2018-03-06 11:30:00|9.44|9.455|127|126|N/A
IT0000784154|2018-03-06 13:30:00|9.395|9.41|127|127|N/A
IT0000784154|2018-03-06 15:30:00|9.375|9.385|127|127|N/A
DE0005552004|2018-03-06 09:30:00|37.21|37.23|32|32|N/A
DE0005552004|2018-03-06 11:30:00|37.03|37.04|32|32|N/A
DE0005552004|2018-03-06 13:30:00|36.93|36.94|32|32|N/A
DE0005552004|2018-03-06 15:30:00|36.87|36.88|32|32|N/A
GB0030517261|2018-03-06 09:30:00|7.95|7.97|134|134|N/A
GB0030517261|2018-03-06 11:30:00|7.95|7.96|134|134|N/A
GB0030517261|2018-03-06 13:30:00|7.93|7.95|134|134|N/A
GB0030517261|2018-03-06 15:30:00|7.94|7.95|134|134|N/A
NL0010558797|2018-03-06 09:30:00|19.4|19.415|61|61|N/A
NL0010558797|2018-03-06 11:30:00|19.785|19.81|60|60|N/A
NL0010558797|2018-03-06 13:30:00|20.06|20.07|59|59|N/A
NL0010558797|2018-03-06 15:30:00|19.765|19.785|60|60|N/A
DE0005895403|2018-03-06 09:30:00|49.26|49.4|24|24|N/A
DE0005895403|2018-03-06 11:30:00|49.18|49.26|24|24|N/A
DE0005895403|2018-03-06 13:30:00|49.18|49.26|24|24|N/A
DE0005895403|2018-03-06 15:30:00|49.06|49.22|24|24|N/A
DE0003304101|2018-03-06 09:30:00|8.08|8.13|148|147|N/A
DE0003304101|2018-03-06 11:30:00|7.91|7.93|151|151|N/A
DE0003304101|2018-03-06 13:30:00|7.93|7.98|151|150|N/A
DE0003304101|2018-03-06 15:30:00|7.91|7.92|151|151|N/A
GB0006111909|2018-03-06 09:30:00|12.36|12.38|86|86|N/A
GB0006111909|2018-03-06 11:30:00|12.38|12.4|86|86|N/A
GB0006111909|2018-03-06 13:30:00|12.32|12.34|86|86|N/A
GB0006111909|2018-03-06 15:30:00|12.28|12.32|87|86|N/A
CH0364749348|2018-03-06 09:30:00|130.35|130.45|10|10|N/A
CH0364749348|2018-03-06 11:30:00|130.05|130.1|10|10|N/A
CH0364749348|2018-03-06 13:30:00|130.2|130.3|10|10|N/A
CH0364749348|2018-03-06 15:30:00|132.4|132.5|10|10|N/A
GB0006215205|2018-03-06 09:30:00|3.842|3.846|278|278|N/A
GB0006215205|2018-03-06 11:30:00|3.884|3.888|275|275|N/A
GB0006215205|2018-03-06 13:30:00|3.87|3.872|276|276|N/A
GB0006215205|2018-03-06 15:30:00|3.884|3.888|275|275|N/A
FI0009007884|2018-03-06 09:30:00|35.27|35.29|34|34|N/A
FI0009007884|2018-03-06 11:30:00|35.37|35.38|33|33|N/A
FI0009007884|2018-03-06 13:30:00|35.33|35.35|33|33|N/A
FI0009007884|2018-03-06 15:30:00|35.3|35.31|33|33|N/A
DE0006013006|2018-03-06 09:30:00|9.24|9.26|129|129|N/A
DE0006013006|2018-03-06 11:30:00|9.22|9.25|130|129|N/A
DE0006013006|2018-03-06 13:30:00|9.18|9.21|130|130|N/A
DE0006013006|2018-03-06 15:30:00|9.15|9.17|131|130|N/A
DE0006083405|2018-03-06 09:30:00|69.5|69.8|17|17|N/A
DE0006083405|2018-03-06 11:30:00|71|71.3|16|16|N/A
DE0006083405|2018-03-06 13:30:00|70.8|71|16|16|N/A
DE0006083405|2018-03-06 15:30:00|70.7|70.9|16|16|N/A
GB00B0T4LH64|2018-03-06 09:30:00|1.437|1.438|744|743|N/A
GB00B0T4LH64|2018-03-06 11:30:00|1.433|1.435|746|745|N/A
GB00B0T4LH64|2018-03-06 13:30:00|1.433|1.434|746|745|N/A
GB00B0T4LH64|2018-03-06 15:30:00|1.43|1.431|747|747|N/A
GB00B39J2M42|2018-03-06 09:30:00|6.818|6.822|156|156|N/A
GB00B39J2M42|2018-03-06 11:30:00|6.898|6.9|155|154|N/A
GB00B39J2M42|2018-03-06 13:30:00|6.842|6.846|156|156|N/A
GB00B39J2M42|2018-03-06 15:30:00|6.788|6.792|157|157|N/A
ES0118900010|2018-03-06 09:30:00|17.005|17.015|70|70|N/A
ES0118900010|2018-03-06 11:30:00|17.07|17.08|70|70|N/A
ES0118900010|2018-03-06 13:30:00|16.925|16.93|70|70|N/A
ES0118900010|2018-03-06 15:30:00|16.885|16.89|71|71|N/A
DE000A1PHFF7|2018-03-06 09:30:00|72.48|72.52|16|16|N/A
DE000A1PHFF7|2018-03-06 11:30:00|72.82|72.86|16|16|N/A
DE000A1PHFF7|2018-03-06 13:30:00|73.24|73.28|16|16|N/A
DE000A1PHFF7|2018-03-06 15:30:00|73.02|73.06|16|16|N/A
ES0175438003|2018-03-06 09:30:00|6.36|6.375|188|188|N/A
ES0175438003|2018-03-06 11:30:00|6.35|6.365|188|188|N/A
ES0175438003|2018-03-06 13:30:00|6.3|6.31|190|190|N/A
ES0175438003|2018-03-06 15:30:00|6.305|6.315|190|190|N/A
SE0000115446|2018-03-06 09:30:00|152.05|152.15|80|80|N/A
SE0000115446|2018-03-06 11:30:00|151.9|151.95|80|80|N/A
SE0000115446|2018-03-06 13:30:00|151.65|151.7|80|80|N/A
SE0000115446|2018-03-06 15:30:00|151.5|151.55|80|80|N/A
NO0010112675|2018-03-06 09:30:00|1.316|1.319|8795|8775|N/A
NO0010112675|2018-03-06 11:30:00|1.307|1.309|8855|8842|N/A
NO0010112675|2018-03-06 13:30:00|1.296|1.3|8931|8903|N/A
FR0010340141|2018-03-06 09:30:00|163.9|164.1|7|7|N/A
FR0010340141|2018-03-06 11:30:00|166|166.1|7|7|N/A
FR0010340141|2018-03-06 13:30:00|165.9|166.1|7|7|N/A
FR0010340141|2018-03-06 15:30:00|166.4|166.6|7|7|N/A
IT0005188336|2018-03-06 09:30:00|25.82|25.88|46|46|N/A
IT0005188336|2018-03-06 11:30:00|26.04|26.14|46|45|N/A
IT0005188336|2018-03-06 13:30:00|26.52|26.58|45|45|N/A
IT0005188336|2018-03-06 15:30:00|26.44|26.5|45|45|N/A
DE0006047004|2018-03-06 09:30:00|81.62|81.66|14|14|N/A
DE0006047004|2018-03-06 11:30:00|81.96|82|14|14|N/A
DE0006047004|2018-03-06 13:30:00|81.52|81.56|14|14|N/A
DE0006047004|2018-03-06 15:30:00|81.16|81.2|14|14|N/A
GB00BD6K4575|2018-03-06 09:30:00|15.325|15.335|69|69|N/A
GB00BD6K4575|2018-03-06 11:30:00|15.35|15.36|69|69|N/A
GB00BD6K4575|2018-03-06 13:30:00|15.345|15.35|69|69|N/A
GB00BD6K4575|2018-03-06 15:30:00|15.305|15.31|69|69|N/A
GB00B19Z1432|2018-03-06 09:30:00|2.83|2.834|377|377|N/A
GB00B19Z1432|2018-03-06 11:30:00|2.842|2.844|376|375|N/A
GB00B19Z1432|2018-03-06 13:30:00|2.846|2.848|375|375|N/A
GB00B19Z1432|2018-03-06 15:30:00|2.848|2.852|375|374|N/A
ES0130670112|2018-03-06 09:30:00|17.605|17.61|68|68|N/A
ES0130670112|2018-03-06 11:30:00|17.54|17.55|68|68|N/A
ES0130670112|2018-03-06 13:30:00|17.46|17.47|68|68|N/A
ES0130670112|2018-03-06 15:30:00|17.28|17.285|69|69|N/A
GB0006825383|2018-03-06 09:30:00|26.59|26.61|40|40|N/A
GB0006825383|2018-03-06 11:30:00|26.34|26.36|40|40|N/A
GB0006825383|2018-03-06 13:30:00|26.44|26.46|40|40|N/A
GB0006825383|2018-03-06 15:30:00|26.58|26.59|40|40|N/A
GB00B759CR16|2018-03-06 09:30:00|34.24|34.28|31|31|N/A
GB00B759CR16|2018-03-06 11:30:00|34|34.04|31|31|N/A
GB00B759CR16|2018-03-06 13:30:00|34.34|34.38|31|31|N/A
GB00B759CR16|2018-03-06 15:30:00|34.32|34.36|31|31|N/A
CH0011795959|2018-03-06 09:30:00|785|786|1|1|N/A
CH0011795959|2018-03-06 11:30:00|785.5|786|1|1|N/A
CH0011795959|2018-03-06 13:30:00|781|782.5|1|1|N/A
CH0011795959|2018-03-06 15:30:00|771|772|1|1|N/A
CH0030170408|2018-03-06 09:30:00|426.7|426.8|3|3|N/A
CH0030170408|2018-03-06 11:30:00|424.9|425|3|3|N/A
CH0030170408|2018-03-06 13:30:00|423.1|423.2|3|3|N/A
CH0030170408|2018-03-06 15:30:00|422.5|422.6|3|3|N/A
GB0001367019|2018-03-06 09:30:00|6.35|6.352|168|168|N/A
GB0001367019|2018-03-06 11:30:00|6.324|6.328|169|168|N/A
GB0001367019|2018-03-06 13:30:00|6.3|6.304|169|169|N/A
GB0001367019|2018-03-06 15:30:00|6.29|6.294|169|169|N/A
FI0009002422|2018-03-06 09:30:00|6.54|6.544|183|183|N/A
FI0009002422|2018-03-06 11:30:00|6.502|6.506|184|184|N/A
FI0009002422|2018-03-06 13:30:00|6.504|6.508|184|184|N/A
FI0009002422|2018-03-06 15:30:00|6.486|6.49|184|184|N/A
CH0126673539|2018-03-06 09:30:00|79.8|79.9|17|17|N/A
CH0126673539|2018-03-06 11:30:00|79.9|80|17|17|N/A
CH0126673539|2018-03-06 13:30:00|80.35|80.45|17|17|N/A
CH0126673539|2018-03-06 15:30:00|80.4|80.5|17|17|N/A
DE0007446007|2018-03-06 09:30:00|22.3|22.35|53|53|N/A
DE0007446007|2018-03-06 11:30:00|22.3|22.4|53|53|N/A
DE0007446007|2018-03-06 13:30:00|22.15|22.25|54|53|N/A
DE0007446007|2018-03-06 15:30:00|22.1|22.15|54|54|N/A
ES0137650018|2018-03-06 09:30:00|11.78|11.8|101|101|N/A
ES0137650018|2018-03-06 11:30:00|11.72|11.76|102|102|N/A
ES0137650018|2018-03-06 13:30:00|11.8|11.86|101|101|N/A
ES0137650018|2018-03-06 15:30:00|11.8|11.88|101|101|N/A
DE0006335003|2018-03-06 09:30:00|105.4|105.6|11|11|N/A
DE0006335003|2018-03-06 11:30:00|104.9|105.1|11|11|N/A
DE0006335003|2018-03-06 13:30:00|105.3|105.5|11|11|N/A
DE0006335003|2018-03-06 15:30:00|105.1|105.3|11|11|N/A
GB0007188757|2018-03-06 09:30:00|37.34|37.35|28|28|N/A
GB0007188757|2018-03-06 11:30:00|37.52|37.525|28|28|N/A
GB0007188757|2018-03-06 13:30:00|37.32|37.325|28|28|N/A
GB0007188757|2018-03-06 15:30:00|37.81|37.815|28|28|N/A
IT0003097257|2018-03-06 09:30:00|44.9|44.98|26|26|N/A
IT0003097257|2018-03-06 11:30:00|45.04|45.2|26|26|N/A
IT0003097257|2018-03-06 13:30:00|45.04|45.1|26|26|N/A
IT0003097257|2018-03-06 15:30:00|45.5|45.62|26|26|N/A
DE0005470306|2018-03-06 09:30:00|39.36|39.4|30|30|N/A
DE0005470306|2018-03-06 11:30:00|39.62|39.66|30|30|N/A
DE0005470306|2018-03-06 13:30:00|39.62|39.68|30|30|N/A
DE0005470306|2018-03-06 15:30:00|38.9|38.94|30|30|N/A
GB00BH4HKS39|2018-03-06 09:30:00|2.0335|2.034|525|525|N/A
GB00BH4HKS39|2018-03-06 11:30:00|2.043|2.0435|523|523|N/A
GB00BH4HKS39|2018-03-06 13:30:00|2.0385|2.039|524|524|N/A
GB00BH4HKS39|2018-03-06 15:30:00|2.041|2.042|523|523|N/A
DK0010287234|2018-03-06 09:30:00|324.3|324.5|27|27|N/A
DK0010287234|2018-03-06 11:30:00|324.5|324.7|27|27|N/A
DK0010287234|2018-03-06 13:30:00|324.5|324.6|27|27|N/A
DK0010287234|2018-03-06 15:30:00|323.9|324.1|27|27|N/A
GB0007282386|2018-03-06 09:30:00|5.84|5.85|183|182|N/A
GB0007282386|2018-03-06 11:30:00|5.9|5.91|181|180|N/A
GB0007282386|2018-03-06 13:30:00|5.9|5.905|181|181|N/A
GB0007282386|2018-03-06 15:30:00|5.94|5.95|180|179|N/A
GB00B60BD277|2018-03-06 09:30:00|17.33|17.35|61|61|N/A
GB00B60BD277|2018-03-06 11:30:00|17.4|17.42|61|61|N/A
GB00B60BD277|2018-03-06 13:30:00|17.45|17.46|61|61|N/A
GB00B60BD277|2018-03-06 15:30:00|17.47|17.48|61|61|N/A
GB00B2B0DG97|2018-03-06 09:30:00|14.85|14.855|72|71|N/A
GB00B2B0DG97|2018-03-06 11:30:00|14.88|14.885|71|71|N/A
GB00B2B0DG97|2018-03-06 13:30:00|14.855|14.86|71|71|N/A
GB00B2B0DG97|2018-03-06 15:30:00|14.865|14.87|71|71|N/A
LU0156801721|2018-03-06 09:30:00|14.305|14.315|83|83|N/A
LU0156801721|2018-03-06 11:30:00|14.375|14.38|83|83|N/A
LU0156801721|2018-03-06 13:30:00|14.4|14.41|83|83|N/A
LU0156801721|2018-03-06 15:30:00|14.395|14.4|83|83|N/A
GB00B082RF11|2018-03-06 09:30:00|2.607|2.608|410|409|N/A
GB00B082RF11|2018-03-06 11:30:00|2.6|2.601|411|411|N/A
GB00B082RF11|2018-03-06 13:30:00|2.602|2.603|410|410|N/A
GB00B082RF11|2018-03-06 15:30:00|2.609|2.61|409|409|N/A
DK0060495240|2018-03-06 09:30:00|390.2|390.6|22|22|N/A
DK0060495240|2018-03-06 11:30:00|389.2|389.4|22|22|N/A
DK0060495240|2018-03-06 13:30:00|388.6|389|23|22|N/A
DK0060495240|2018-03-06 15:30:00|389.6|390|22|22|N/A
DE000A1X3W00|2018-03-06 09:30:00|18.36|18.38|65|65|N/A
DE000A1X3W00|2018-03-06 11:30:00|18.13|18.27|66|65|N/A
DE000A1X3W00|2018-03-06 13:30:00|17.9|17.95|67|66|N/A
DE000A1X3W00|2018-03-06 15:30:00|17.97|18|66|66|N/A
PTGAL0AM0009|2018-03-06 09:30:00|14.82|14.83|80|80|N/A
PTGAL0AM0009|2018-03-06 11:30:00|14.97|14.975|80|80|N/A
PTGAL0AM0009|2018-03-06 13:30:00|14.97|14.975|80|80|N/A
PTGAL0AM0009|2018-03-06 15:30:00|14.955|14.96|80|80|N/A
FR0010313833|2018-03-06 09:30:00|107.1|107.15|11|11|N/A
FR0010313833|2018-03-06 11:30:00|106.95|107.05|11|11|N/A
FR0010313833|2018-03-06 13:30:00|106.8|106.9|11|11|N/A
FR0010313833|2018-03-06 15:30:00|106.2|106.3|11|11|N/A
GB00BVFNZH21|2018-03-06 09:30:00|2.758|2.76|387|387|N/A
GB00BVFNZH21|2018-03-06 11:30:00|2.713|2.715|394|393|N/A
GB00BVFNZH21|2018-03-06 13:30:00|2.66|2.661|401|401|N/A
GB00BVFNZH21|2018-03-06 15:30:00|2.7|2.703|396|395|N/A
FI0009000277|2018-03-06 09:30:00|289.6|290.2|42|42|N/A
FI0009000277|2018-03-06 11:30:00|289.8|290.4|42|42|N/A
FI0009000277|2018-03-06 13:30:00|289.4|290.2|42|42|N/A
FI0009000277|2018-03-06 15:30:00|289.6|290.2|42|42|N/A
LU0569974404|2018-03-06 09:30:00|41.64|41.67|28|28|N/A
LU0569974404|2018-03-06 11:30:00|41.51|41.53|28|28|N/A
LU0569974404|2018-03-06 13:30:00|41.58|41.6|28|28|N/A
LU0569974404|2018-03-06 15:30:00|41.47|41.48|28|28|N/A
GB0008754136|2018-03-06 09:30:00|5.632|5.638|189|189|N/A
GB0008754136|2018-03-06 11:30:00|5.696|5.702|187|187|N/A
GB0008754136|2018-03-06 13:30:00|5.708|5.712|187|187|N/A
GB0008754136|2018-03-06 15:30:00|5.654|5.658|189|188|N/A
GB0007739609|2018-03-06 09:30:00|12.87|12.88|83|83|N/A
GB0007739609|2018-03-06 11:30:00|12.815|12.825|83|83|N/A
GB0007739609|2018-03-06 13:30:00|12.74|12.745|83|83|N/A
GB0007739609|2018-03-06 15:30:00|12.74|12.75|83|83|N/A
DE0006569908|2018-03-06 09:30:00|5.36|5.38|223|223|N/A
DE0006569908|2018-03-06 11:30:00|5.25|5.26|228|228|N/A
DE0006569908|2018-03-06 13:30:00|5.24|5.25|228|228|N/A
DE0006569908|2018-03-06 15:30:00|5.2|5.22|230|229|N/A
GB00B135BJ46|2018-03-06 09:30:00|9.69|9.695|110|110|N/A
GB00B135BJ46|2018-03-06 11:30:00|9.69|9.705|110|110|N/A
GB00B135BJ46|2018-03-06 13:30:00|9.685|9.69|110|110|N/A
GB00B135BJ46|2018-03-06 15:30:00|9.685|9.69|110|110|N/A
GB0007281198|2018-03-06 09:30:00|4.638|4.65|230|229|N/A
GB0007281198|2018-03-06 11:30:00|4.688|4.702|228|227|N/A
GB0007281198|2018-03-06 13:30:00|4.716|4.726|226|226|N/A
GB0007281198|2018-03-06 15:30:00|4.726|4.734|226|225|N/A
ES0167050915|2018-03-06 09:30:00|27.47|27.49|43|43|N/A
ES0167050915|2018-03-06 11:30:00|27.52|27.54|43|43|N/A
ES0167050915|2018-03-06 13:30:00|27.43|27.44|43|43|N/A
ES0167050915|2018-03-06 15:30:00|27.31|27.32|43|43|N/A
GB0009252882|2018-03-06 09:30:00|13.268|13.27|80|80|N/A
GB0009252882|2018-03-06 11:30:00|13.296|13.3|80|80|N/A
GB0009252882|2018-03-06 13:30:00|13.242|13.244|80|80|N/A
GB0009252882|2018-03-06 15:30:00|13.206|13.208|80|80|N/A
IT0001233417|2018-03-06 09:30:00|1.445|1.446|830|829|N/A
IT0001233417|2018-03-06 11:30:00|1.451|1.4525|826|826|N/A
IT0001233417|2018-03-06 13:30:00|1.452|1.453|826|825|N/A
IT0001233417|2018-03-06 15:30:00|1.449|1.45|828|827|N/A
ES0113679I37|2018-03-06 09:30:00|8.796|8.8|136|136|N/A
ES0113679I37|2018-03-06 11:30:00|8.8|8.804|136|136|N/A
ES0113679I37|2018-03-06 13:30:00|8.808|8.812|136|136|N/A
ES0113679I37|2018-03-06 15:30:00|8.78|8.784|136|136|N/A
GB0033277061|2018-03-06 09:30:00|7.412|7.428|144|143|N/A
GB0033277061|2018-03-06 11:30:00|7.448|7.462|143|143|N/A
GB0033277061|2018-03-06 13:30:00|7.448|7.46|143|143|N/A
GB0033277061|2018-03-06 15:30:00|7.512|7.52|142|142|N/A
ES0113900J37|2018-03-06 09:30:00|5.521|5.523|217|217|N/A
ES0113900J37|2018-03-06 11:30:00|5.524|5.526|217|217|N/A
ES0113900J37|2018-03-06 13:30:00|5.538|5.54|216|216|N/A
ES0113900J37|2018-03-06 15:30:00|5.502|5.503|218|218|N/A
GB0007908733|2018-03-06 09:30:00|12.2|12.21|87|87|N/A
GB0007908733|2018-03-06 11:30:00|12.14|12.145|88|88|N/A
GB0007908733|2018-03-06 13:30:00|12.075|12.08|88|88|N/A
GB0007908733|2018-03-06 15:30:00|12.115|12.125|88|88|N/A
ES0117160111|2018-03-06 09:30:00|47.35|48.8|25|24|N/A
ES0117160111|2018-03-06 11:30:00|48.6|49.3|24|24|N/A
ES0117160111|2018-03-06 13:30:00|48.6|63|24|19|N/A
ES0117160111|2018-03-06 15:30:00|48.6|63|24|19|N/A
GB0007958233|2018-03-06 09:30:00|2.866|2.872|373|372|N/A
GB0007958233|2018-03-06 11:30:00|2.868|2.87|372|372|N/A
GB0007958233|2018-03-06 13:30:00|2.896|2.9|369|368|N/A
GB0007958233|2018-03-06 15:30:00|2.892|2.894|369|369|N/A
GB0007973794|2018-03-06 09:30:00|0.9005|0.9015|1187|1186|N/A
GB0007973794|2018-03-06 11:30:00|0.9085|0.91|1176|1175|N/A
GB0007973794|2018-03-06 13:30:00|0.916|0.9175|1167|1165|N/A
GB0007973794|2018-03-06 15:30:00|0.9105|0.9115|1174|1173|N/A
ES0116870314|2018-03-06 09:30:00|18.575|18.585|64|64|N/A
ES0116870314|2018-03-06 11:30:00|18.575|18.585|64|64|N/A
ES0116870314|2018-03-06 13:30:00|18.57|18.58|64|64|N/A
ES0116870314|2018-03-06 15:30:00|18.55|18.56|64|64|N/A
ES0144580Y14|2018-03-06 09:30:00|6.03|6.034|198|198|N/A
ES0144580Y14|2018-03-06 11:30:00|6.026|6.028|199|199|N/A
ES0144580Y14|2018-03-06 13:30:00|6.008|6.012|199|199|N/A
ES0144580Y14|2018-03-06 15:30:00|5.986|5.988|200|200|N/A
ES0118594417|2018-03-06 09:30:00|11.09|11.11|108|108|N/A
ES0118594417|2018-03-06 11:30:00|11.2|11.22|107|106|N/A
ES0118594417|2018-03-06 13:30:00|11.28|11.3|106|106|N/A
ES0118594417|2018-03-06 15:30:00|11.26|11.27|106|106|N/A
GB0007995243|2018-03-06 09:30:00|0.901|0.908|1186|1177|N/A
GB0007995243|2018-03-06 11:30:00|0.901|0.907|1186|1178|N/A
GB0007995243|2018-03-06 13:30:00|0.909|0.913|1176|1171|N/A
GB0007995243|2018-03-06 15:30:00|0.915|0.919|1168|1163|N/A
IT0003492391|2018-03-06 09:30:00|68.3|68.4|17|17|N/A
IT0003492391|2018-03-06 11:30:00|68.6|68.65|17|17|N/A
IT0003492391|2018-03-06 13:30:00|68.35|68.45|17|17|N/A
IT0003492391|2018-03-06 15:30:00|68.15|68.25|17|17|N/A
GB0008025412|2018-03-06 09:30:00|1.444|1.447|740|738|N/A
GB0008025412|2018-03-06 11:30:00|1.442|1.445|741|739|N/A
GB0008025412|2018-03-06 13:30:00|1.447|1.449|738|737|N/A
GB0008025412|2018-03-06 15:30:00|1.452|1.454|736|735|N/A
GB00B17MMZ46|2018-03-06 09:30:00|0.927|0.93|1153|1149|N/A
GB00B17MMZ46|2018-03-06 11:30:00|0.925|0.929|1155|1151|N/A
GB00B17MMZ46|2018-03-06 13:30:00|0.921|0.927|1160|1153|N/A
GB00B17MMZ46|2018-03-06 15:30:00|0.926|0.929|1154|1151|N/A
SE0000949331|2018-03-06 09:30:00|71.15|71.2|171|171|N/A
SE0000949331|2018-03-06 11:30:00|71.35|71.45|171|171|N/A
SE0000949331|2018-03-06 13:30:00|71.1|71.2|171|171|N/A
SE0000949331|2018-03-06 15:30:00|71.15|71.25|171|171|N/A
GB00B012BV22|2018-03-06 09:30:00|4.31|4.318|248|247|N/A
GB00B012BV22|2018-03-06 11:30:00|4.314|4.32|247|247|N/A
GB00B012BV22|2018-03-06 13:30:00|4.32|4.326|247|247|N/A
GB00B012BV22|2018-03-06 15:30:00|4.366|4.372|244|244|N/A
NL0000360618|2018-03-06 09:30:00|13.905|13.915|86|86|N/A
NL0000360618|2018-03-06 11:30:00|13.99|14|85|85|N/A
NL0000360618|2018-03-06 13:30:00|14.055|14.07|85|85|N/A
NL0000360618|2018-03-06 15:30:00|14.1|14.105|85|85|N/A
GB0006027295|2018-03-06 09:30:00|3.268|3.274|327|326|N/A
GB0006027295|2018-03-06 11:30:00|3.27|3.272|326|326|N/A
GB0006027295|2018-03-06 13:30:00|3.268|3.27|327|326|N/A
GB0006027295|2018-03-06 15:30:00|3.3|3.302|324|323|N/A
GB0007323586|2018-03-06 09:30:00|48.04|48.12|22|22|N/A
GB0007323586|2018-03-06 11:30:00|48.32|48.38|22|22|N/A
GB0007323586|2018-03-06 13:30:00|47.64|47.72|22|22|N/A
GB0007323586|2018-03-06 15:30:00|47.4|47.46|22|22|N/A
GB0006043169|2018-03-06 09:30:00|2.29|2.292|466|466|N/A
GB0006043169|2018-03-06 11:30:00|2.284|2.285|468|467|N/A
GB0006043169|2018-03-06 13:30:00|2.273|2.275|470|470|N/A
GB0006043169|2018-03-06 15:30:00|2.267|2.268|471|471|N/A
NL0000440584|2018-03-06 09:30:00|1.914|1.92|626|624|N/A
NL0000440584|2018-03-06 11:30:00|1.9|1.906|631|629|N/A
NL0000440584|2018-03-06 13:30:00|1.892|1.898|634|632|N/A
NL0000440584|2018-03-06 15:30:00|1.888|1.896|635|632|N/A
GB00B43G0577|2018-03-06 09:30:00|0.753|0.756|1420|1414|N/A
GB00B43G0577|2018-03-06 11:30:00|0.754|0.756|1418|1414|N/A
GB00B43G0577|2018-03-06 13:30:00|0.7565|0.7575|1413|1411|N/A
GB00B43G0577|2018-03-06 15:30:00|0.7485|0.75|1428|1425|N/A
SE0000170110|2018-03-06 09:30:00|464.2|464.8|26|26|N/A
SE0000170110|2018-03-06 11:30:00|462|462.6|26|26|N/A
SE0000170110|2018-03-06 13:30:00|462|462.6|26|26|N/A
SE0000170110|2018-03-06 15:30:00|460.6|461|26|26|N/A
NL0000395317|2018-03-06 09:30:00|15.89|15.92|75|75|N/A
NL0000395317|2018-03-06 11:30:00|15.92|15.95|75|75|N/A
NL0000395317|2018-03-06 13:30:00|15.96|15.98|75|75|N/A
NL0000395317|2018-03-06 15:30:00|15.95|15.97|75|75|N/A
CH0210483332|2018-03-06 09:30:00|83.08|83.1|50|50|N/A
CH0210483332|2018-03-06 11:30:00|82.7|82.72|50|50|N/A
CH0210483332|2018-03-06 13:30:00|82.72|82.74|50|50|N/A
CH0210483332|2018-03-06 15:30:00|82.88|82.9|50|50|N/A
SE0000869646|2018-03-06 09:30:00|285.5|285.7|42|42|N/A
SE0000869646|2018-03-06 11:30:00|286|286.1|42|42|N/A
SE0000869646|2018-03-06 13:30:00|285.6|285.7|42|42|N/A
SE0000869646|2018-03-06 15:30:00|286.8|286.9|42|42|N/A
GB00B1WY2338|2018-03-06 09:30:00|15.84|15.855|67|67|N/A
GB00B1WY2338|2018-03-06 11:30:00|15.845|15.855|67|67|N/A
GB00B1WY2338|2018-03-06 13:30:00|15.855|15.865|67|67|N/A
GB00B1WY2338|2018-03-06 15:30:00|15.9|15.91|67|67|N/A
GB0007366395|2018-03-06 09:30:00|19.32|19.36|55|55|N/A
GB0007366395|2018-03-06 11:30:00|19.28|19.3|55|55|N/A
GB0007366395|2018-03-06 13:30:00|19.28|19.32|55|55|N/A
GB0007366395|2018-03-06 15:30:00|19.2|19.22|55|55|N/A
GB00B18V8630|2018-03-06 09:30:00|6.098|6.104|175|175|N/A
GB00B18V8630|2018-03-06 11:30:00|6.11|6.114|175|174|N/A
GB00B18V8630|2018-03-06 13:30:00|6.096|6.1|175|175|N/A
GB00B18V8630|2018-03-06 15:30:00|6.074|6.076|176|175|N/A
GB00BYYTFB60|2018-03-06 09:30:00|7.2|7.205|148|148|N/A
GB00BYYTFB60|2018-03-06 11:30:00|7.15|7.16|149|149|N/A
GB00BYYTFB60|2018-03-06 13:30:00|7.23|7.24|147|147|N/A
GB00BYYTFB60|2018-03-06 15:30:00|7.27|7.275|147|146|N/A
JE00B5TT1872|2018-03-06 09:30:00|1.524|1.525|701|701|N/A
JE00B5TT1872|2018-03-06 11:30:00|1.5095|1.5105|708|707|N/A
JE00B5TT1872|2018-03-06 13:30:00|1.5215|1.5225|702|702|N/A
JE00B5TT1872|2018-03-06 15:30:00|1.5225|1.5245|702|701|N/A
GB00BWFGQN14|2018-03-06 09:30:00|55.85|55.9|19|19|N/A
GB00BWFGQN14|2018-03-06 11:30:00|55.5|55.6|19|19|N/A
GB00BWFGQN14|2018-03-06 13:30:00|55.7|55.75|19|19|N/A
GB00BWFGQN14|2018-03-06 15:30:00|56.1|56.15|19|19|N/A
GB00B6YTLS95|2018-03-06 09:30:00|1.355|1.356|789|788|N/A
GB00B6YTLS95|2018-03-06 11:30:00|1.375|1.376|777|777|N/A
GB00B6YTLS95|2018-03-06 13:30:00|1.379|1.38|775|774|N/A
GB00B6YTLS95|2018-03-06 15:30:00|1.375|1.377|777|776|N/A
FR0000051070|2018-03-06 09:30:00|3.475|3.48|345|344|N/A
FR0000051070|2018-03-06 11:30:00|3.485|3.49|344|343|N/A
FR0000051070|2018-03-06 13:30:00|3.49|3.495|343|343|N/A
FR0000051070|2018-03-06 15:30:00|3.51|3.52|341|340|N/A
GB00BKZGVH64|2018-03-06 09:30:00|3.96|3.97|270|269|N/A
GB00BKZGVH64|2018-03-06 11:30:00|3.955|3.96|270|270|N/A
GB00BKZGVH64|2018-03-06 13:30:00|3.95|3.96|270|270|N/A
GB00BKZGVH64|2018-03-06 15:30:00|3.945|3.95|271|270|N/A
GB00B5ZN1N88|2018-03-06 09:30:00|5.856|5.858|182|182|N/A
GB00B5ZN1N88|2018-03-06 11:30:00|5.852|5.856|182|182|N/A
GB00B5ZN1N88|2018-03-06 13:30:00|5.852|5.856|182|182|N/A
GB00B5ZN1N88|2018-03-06 15:30:00|5.858|5.862|182|182|N/A
GB00B0H2K534|2018-03-06 09:30:00|4.534|4.544|235|235|N/A
GB00B0H2K534|2018-03-06 11:30:00|4.544|4.547|235|235|N/A
GB00B0H2K534|2018-03-06 13:30:00|4.543|4.549|235|235|N/A
GB00B0H2K534|2018-03-06 15:30:00|4.615|4.622|231|231|N/A
NO0003096208|2018-03-06 09:30:00|47.95|47.97|241|241|N/A
NO0003096208|2018-03-06 11:30:00|47.42|47.48|244|243|N/A
NO0003096208|2018-03-06 13:30:00|47.36|47.39|244|244|N/A
GB0008847096|2018-03-06 09:30:00|2.095|2.096|510|510|N/A
GB0008847096|2018-03-06 11:30:00|2.121|2.122|504|503|N/A
GB0008847096|2018-03-06 13:30:00|2.108|2.11|507|506|N/A
GB0008847096|2018-03-06 15:30:00|2.118|2.119|504|504|N/A
GB00B1XZS820|2018-03-06 09:30:00|17.426|17.43|61|61|N/A
GB00B1XZS820|2018-03-06 11:30:00|17.55|17.554|60|60|N/A
GB00B1XZS820|2018-03-06 13:30:00|17.578|17.582|60|60|N/A
GB00B1XZS820|2018-03-06 15:30:00|17.708|17.714|60|60|N/A
FR0000035081|2018-03-06 09:30:00|79.8|79.9|15|15|N/A
FR0000035081|2018-03-06 11:30:00|79.45|79.55|15|15|N/A
FR0000035081|2018-03-06 13:30:00|79.35|79.45|15|15|N/A
FR0000035081|2018-03-06 15:30:00|79.3|79.35|15|15|N/A
GB0008782301|2018-03-06 09:30:00|1.879|1.8795|569|568|N/A
GB0008782301|2018-03-06 11:30:00|1.8635|1.864|573|573|N/A
GB0008782301|2018-03-06 13:30:00|1.8625|1.8635|574|573|N/A
GB0008782301|2018-03-06 15:30:00|1.8785|1.8795|569|568|N/A
FR0013154002|2018-03-06 09:30:00|71.95|72.1|16|16|N/A
FR0013154002|2018-03-06 11:30:00|71.85|71.95|16|16|N/A
FR0013154002|2018-03-06 13:30:00|71.95|72|16|16|N/A
FR0013154002|2018-03-06 15:30:00|71.85|71.95|16|16|N/A
DK0060227585|2018-03-06 09:30:00|513.2|513.6|17|17|N/A
DK0060227585|2018-03-06 11:30:00|513.8|514|17|17|N/A
DK0060227585|2018-03-06 13:30:00|514|514.2|17|17|N/A
DK0060227585|2018-03-06 15:30:00|513.2|513.4|17|17|N/A
GB00B1L8B624|2018-03-06 09:30:00|1.218|1.222|877|875|N/A
GB00B1L8B624|2018-03-06 11:30:00|1.218|1.22|877|876|N/A
GB00B1L8B624|2018-03-06 13:30:00|1.216|1.218|879|877|N/A
GB00B1L8B624|2018-03-06 15:30:00|1.216|1.218|879|877|N/A
NL0000235190|2018-03-06 09:30:00|97.1|97.87|12|12|N/A
NL0000235190|2018-03-06 11:30:00|96.67|97.03|12|12|N/A
NL0000235190|2018-03-06 13:30:00|96.52|97.71|12|12|N/A
NL0000235190|2018-03-06 15:30:00|96.59|96.74|12|12|N/A
SE0000148884|2018-03-06 09:30:00|96.2|96.22|127|126|N/A
SE0000148884|2018-03-06 11:30:00|96.62|96.64|126|126|N/A
SE0000148884|2018-03-06 13:30:00|96.5|96.52|126|126|N/A
SE0000148884|2018-03-06 15:30:00|96.24|96.26|126|126|N/A
NL0000235190|2018-03-06 09:30:00|97.11|97.12|12|12|N/A
NL0000235190|2018-03-06 11:30:00|96.95|96.98|12|12|N/A
NL0000235190|2018-03-06 13:30:00|96.94|96.96|12|12|N/A
NL0000235190|2018-03-06 15:30:00|96.67|96.68|12|12|N/A
IT0005252207|2018-03-06 09:30:00|5.86|5.865|204|204|N/A
IT0005252207|2018-03-06 11:30:00|5.9|5.905|203|203|N/A
IT0005252207|2018-03-06 13:30:00|5.905|5.915|203|202|N/A
IT0005252207|2018-03-06 15:30:00|5.9|5.905|203|203|N/A
CH0012549785|2018-03-06 09:30:00|147.55|147.65|9|9|N/A
CH0012549785|2018-03-06 11:30:00|147.9|148|9|9|N/A
CH0012549785|2018-03-06 13:30:00|147.8|147.9|9|9|N/A
CH0012549785|2018-03-06 15:30:00|147.45|147.5|9|9|N/A
NO0010716418|2018-03-06 09:30:00|108.6|109|106|106|N/A
NO0010716418|2018-03-06 11:30:00|108.2|108.6|106|106|N/A
NO0010716418|2018-03-06 13:30:00|107.6|107.8|107|107|N/A
CH0010702154|2018-03-06 09:30:00|298|298.6|4|4|N/A
CH0010702154|2018-03-06 11:30:00|297.4|298.2|4|4|N/A
CH0010702154|2018-03-06 13:30:00|296.4|296.8|4|4|N/A
CH0010702154|2018-03-06 15:30:00|295.6|295.8|4|4|N/A
NO0006390301|2018-03-06 09:30:00|91|91.1|127|127|N/A
NO0006390301|2018-03-06 11:30:00|91.4|91.6|126|126|N/A
NO0006390301|2018-03-06 13:30:00|91.4|91.6|126|126|N/A
ES0105200002|2018-03-06 09:30:00|0.0116|0.0117|103439|102555|N/A
ES0105200002|2018-03-06 11:30:00|0.0114|0.0116|105254|103439|N/A
ES0105200002|2018-03-06 13:30:00|0.0117|0.0118|102555|101686|N/A
ES0105200002|2018-03-06 15:30:00|0.0116|0.0118|103439|101686|N/A
GB0009064097|2018-03-06 09:30:00|3.705|3.715|288|287|N/A
GB0009064097|2018-03-06 11:30:00|3.705|3.72|288|287|N/A
GB0009064097|2018-03-06 13:30:00|3.705|3.72|288|287|N/A
GB0009064097|2018-03-06 15:30:00|3.69|3.695|289|289|N/A
IT0000072170|2018-03-06 09:30:00|9.826|9.832|122|122|N/A
IT0000072170|2018-03-06 11:30:00|9.792|9.8|122|122|N/A
IT0000072170|2018-03-06 13:30:00|9.858|9.866|121|121|N/A
IT0000072170|2018-03-06 15:30:00|9.922|9.926|120|120|N/A
FR0000120859|2018-03-06 09:30:00|81.2|81.3|14|14|N/A
FR0000120859|2018-03-06 11:30:00|80.95|81|14|14|N/A
FR0000120859|2018-03-06 13:30:00|80.8|80.9|14|14|N/A
FR0000120859|2018-03-06 15:30:00|80.7|80.8|14|14|N/A
GB00B0744359|2018-03-06 09:30:00|4.832|4.838|221|221|N/A
GB00B0744359|2018-03-06 11:30:00|4.79|4.796|223|222|N/A
GB00B0744359|2018-03-06 13:30:00|4.882|4.888|219|218|N/A
GB00B0744359|2018-03-06 15:30:00|4.936|4.942|216|216|N/A
IT0003201198|2018-03-06 09:30:00|14.45|14.47|83|82|N/A
IT0003201198|2018-03-06 11:30:00|14.54|14.57|82|82|N/A
IT0003201198|2018-03-06 13:30:00|14.57|14.6|82|82|N/A
IT0003201198|2018-03-06 15:30:00|14.51|14.53|82|82|N/A
BE0003555639|2018-03-06 09:30:00|37.1|37.15|32|32|N/A
BE0003555639|2018-03-06 11:30:00|37.05|37.15|32|32|N/A
BE0003555639|2018-03-06 13:30:00|36.85|36.95|32|32|N/A
BE0003555639|2018-03-06 15:30:00|36.8|36.85|32|32|N/A
CH0038389992|2018-03-06 09:30:00|69.6|69.75|19|19|N/A
CH0038389992|2018-03-06 11:30:00|70.1|70.15|19|19|N/A
CH0038389992|2018-03-06 13:30:00|69.6|69.7|19|19|N/A
CH0038389992|2018-03-06 15:30:00|69.75|69.85|19|19|N/A
IT0003242622|2018-03-06 09:30:00|4.536|4.539|264|264|N/A
IT0003242622|2018-03-06 11:30:00|4.546|4.549|263|263|N/A
IT0003242622|2018-03-06 13:30:00|4.544|4.546|264|263|N/A
IT0003242622|2018-03-06 15:30:00|4.563|4.565|262|262|N/A
GB0007669376|2018-03-06 09:30:00|11.295|11.305|94|94|N/A
GB0007669376|2018-03-06 11:30:00|11.3|11.31|94|94|N/A
GB0007669376|2018-03-06 13:30:00|11.2|11.21|95|95|N/A
GB0007669376|2018-03-06 15:30:00|11.24|11.245|95|95|N/A
DE0007164600|2018-03-06 09:30:00|84.97|84.99|14|14|N/A
DE0007164600|2018-03-06 11:30:00|84.85|84.87|14|14|N/A
DE0007164600|2018-03-06 13:30:00|84.79|84.8|14|14|N/A
DE0007164600|2018-03-06 15:30:00|84.71|84.73|14|14|N/A
DE000A1DAHH0|2018-03-06 09:30:00|50.58|50.6|23|23|N/A
DE000A1DAHH0|2018-03-06 11:30:00|50.72|50.74|23|23|N/A
DE000A1DAHH0|2018-03-06 13:30:00|50.54|50.56|23|23|N/A
DE000A1DAHH0|2018-03-06 15:30:00|50.46|50.48|23|23|N/A
NL0000009827|2018-03-06 09:30:00|81.74|81.76|14|14|N/A
NL0000009827|2018-03-06 11:30:00|81.64|81.66|14|14|N/A
NL0000009827|2018-03-06 13:30:00|81.3|81.34|14|14|N/A
NL0000009827|2018-03-06 15:30:00|81.62|81.64|14|14|N/A
DE0007231334|2018-03-06 09:30:00|57.2|57.3|20|20|N/A
DE0007231334|2018-03-06 11:30:00|57.6|57.8|20|20|N/A
DE0007231334|2018-03-06 13:30:00|57.6|57.8|20|20|N/A
DE0007231334|2018-03-06 15:30:00|57.5|57.8|20|20|N/A
DE0005137004|2018-03-06 09:30:00|1.506|1.514|796|792|N/A
DE0005137004|2018-03-06 11:30:00|1.492|1.5|804|799|N/A
DE0005137004|2018-03-06 13:30:00|1.496|1.504|802|797|N/A
DE0005137004|2018-03-06 15:30:00|1.452|1.464|826|819|N/A
IT0003828271|2018-03-06 09:30:00|29.21|29.23|41|41|N/A
IT0003828271|2018-03-06 11:30:00|29.07|29.09|41|41|N/A
IT0003828271|2018-03-06 13:30:00|29.09|29.1|41|41|N/A
IT0003828271|2018-03-06 15:30:00|29.18|29.2|41|41|N/A
GB0009465807|2018-03-06 09:30:00|19.24|19.25|55|55|N/A
GB0009465807|2018-03-06 11:30:00|19.195|19.205|55|55|N/A
GB0009465807|2018-03-06 13:30:00|19.2|19.215|55|55|N/A
GB0009465807|2018-03-06 15:30:00|19.41|19.415|55|55|N/A
NL0009767532|2018-03-06 09:30:00|21.85|21.95|54|54|N/A
NL0009767532|2018-03-06 11:30:00|21.8|21.85|55|54|N/A
NL0009767532|2018-03-06 13:30:00|21.85|21.9|54|54|N/A
NL0009767532|2018-03-06 15:30:00|22|22.05|54|54|N/A
DK0010181759|2018-03-06 09:30:00|725.4|725.6|12|12|N/A
DK0010181759|2018-03-06 11:30:00|726.6|726.8|12|12|N/A
DK0010181759|2018-03-06 13:30:00|725|725.4|12|12|N/A
DK0010181759|2018-03-06 15:30:00|725.2|725.4|12|12|N/A
DK0060448595|2018-03-06 09:30:00|510.4|510.6|17|17|N/A
DK0060448595|2018-03-06 11:30:00|509|509.2|17|17|N/A
DK0060448595|2018-03-06 13:30:00|509.6|510|17|17|N/A
DK0060448595|2018-03-06 15:30:00|509.6|509.8|17|17|N/A
SE0003366871|2018-03-06 09:30:00|21.12|21.14|578|578|N/A
SE0003366871|2018-03-06 11:30:00|21.22|21.24|575|575|N/A
SE0003366871|2018-03-06 13:30:00|21.26|21.28|574|574|N/A
SE0003366871|2018-03-06 15:30:00|21.18|21.2|576|576|N/A
DE000A1J5RX9|2018-03-06 09:30:00|3.813|3.816|314|314|N/A
DE000A1J5RX9|2018-03-06 11:30:00|3.825|3.827|313|313|N/A
DE000A1J5RX9|2018-03-06 13:30:00|3.816|3.819|314|314|N/A
DE000A1J5RX9|2018-03-06 15:30:00|3.818|3.82|314|314|N/A
GB00B1KJJ408|2018-03-06 09:30:00|38.52|38.55|27|27|N/A
GB00B1KJJ408|2018-03-06 11:30:00|38.61|38.62|27|27|N/A
GB00B1KJJ408|2018-03-06 13:30:00|38.6|38.62|27|27|N/A
GB00B1KJJ408|2018-03-06 15:30:00|38.58|38.59|27|27|N/A
DK0010274414|2018-03-06 09:30:00|244.9|245|36|36|N/A
DK0010274414|2018-03-06 11:30:00|244.5|244.6|36|36|N/A
DK0010274414|2018-03-06 13:30:00|243.7|243.9|36|36|N/A
DK0010274414|2018-03-06 15:30:00|242.4|242.5|36|36|N/A
LU0075646355|2018-03-06 09:30:00|118.65|118.75|97|97|N/A
LU0075646355|2018-03-06 11:30:00|120.1|120.15|96|96|N/A
LU0075646355|2018-03-06 13:30:00|120.4|120.5|96|96|N/A
SE0000427361|2018-03-06 09:30:00|69.18|69.2|129|129|N/A
SE0000427361|2018-03-06 11:30:00|69.5|69.52|128|128|N/A
SE0000427361|2018-03-06 13:30:00|69.16|69.18|129|129|N/A
SE0000427361|2018-03-06 15:30:00|69.04|69.06|129|129|N/A
DK0060534915|2018-03-06 09:30:00|308.6|308.65|28|28|N/A
DK0060534915|2018-03-06 11:30:00|308.75|308.8|28|28|N/A
DK0060534915|2018-03-06 13:30:00|306.6|306.65|29|29|N/A
DK0060534915|2018-03-06 15:30:00|305.55|305.6|29|29|N/A
DE0005089031|2018-03-06 09:30:00|54.88|54.9|21|21|N/A
DE0005089031|2018-03-06 11:30:00|55.06|55.1|21|21|N/A
DE0005089031|2018-03-06 13:30:00|55.08|55.1|21|21|N/A
DE0005089031|2018-03-06 15:30:00|54.88|54.9|21|21|N/A
DK0010268606|2018-03-06 09:30:00|436.7|436.9|20|20|N/A
DK0010268606|2018-03-06 11:30:00|436.9|437|20|20|N/A
DK0010268606|2018-03-06 13:30:00|433|433.2|20|20|N/A
DK0010268606|2018-03-06 15:30:00|432.9|433|20|20|N/A
FI0009000277|2018-03-06 09:30:00|28.42|28.46|42|42|N/A
FI0009000277|2018-03-06 11:30:00|28.46|28.48|42|42|N/A
FI0009000277|2018-03-06 13:30:00|28.44|28.48|42|42|N/A
FI0009000277|2018-03-06 15:30:00|28.44|28.46|42|42|N/A
DK0060738599|2018-03-06 09:30:00|221.2|221.4|40|40|N/A
DK0060738599|2018-03-06 11:30:00|220|220.4|40|40|N/A
DK0060738599|2018-03-06 13:30:00|220.6|221|40|40|N/A
DK0060738599|2018-03-06 15:30:00|221|221.2|40|40|N/A
JE00B8KF9B49|2018-03-06 09:30:00|12.465|12.47|85|85|N/A
JE00B8KF9B49|2018-03-06 11:30:00|12.38|12.385|86|86|N/A
JE00B8KF9B49|2018-03-06 13:30:00|12.4|12.41|86|86|N/A
JE00B8KF9B49|2018-03-06 15:30:00|12.59|12.6|84|84|N/A
JE00BFNWV485|2018-03-06 09:30:00|51.32|51.34|20|20|N/A
JE00BFNWV485|2018-03-06 11:30:00|51.36|51.4|20|20|N/A
JE00BFNWV485|2018-03-06 13:30:00|51.52|51.56|20|20|N/A
JE00BFNWV485|2018-03-06 15:30:00|51.8|51.82|20|20|N/A
NL0006237562|2018-03-06 09:30:00|18.94|18.96|63|63|N/A
NL0006237562|2018-03-06 11:30:00|18.87|18.9|63|63|N/A
NL0006237562|2018-03-06 13:30:00|18.79|18.82|63|63|N/A
NL0006237562|2018-03-06 15:30:00|18.77|18.78|63|63|N/A
GB00B1JQDM80|2018-03-06 09:30:00|1.036|1.038|1032|1030|N/A
GB00B1JQDM80|2018-03-06 11:30:00|1.037|1.039|1031|1029|N/A
GB00B1JQDM80|2018-03-06 13:30:00|1.048|1.05|1020|1018|N/A
GB00B1JQDM80|2018-03-06 15:30:00|1.042|1.043|1026|1025|N/A
GB00B0SWJX34|2018-03-06 09:30:00|39.77|39.8|26|26|N/A
GB00B0SWJX34|2018-03-06 11:30:00|39.57|39.58|27|27|N/A
GB00B0SWJX34|2018-03-06 13:30:00|38.99|39.01|27|27|N/A
GB00B0SWJX34|2018-03-06 15:30:00|39.1|39.12|27|27|N/A
GB0033195214|2018-03-06 09:30:00|3.514|3.516|304|304|N/A
GB0033195214|2018-03-06 11:30:00|3.52|3.521|303|303|N/A
GB0033195214|2018-03-06 13:30:00|3.509|3.51|304|304|N/A
GB0033195214|2018-03-06 15:30:00|3.498|3.499|305|305|N/A
FR0000031122|2018-03-06 09:30:00|9.678|9.686|123|123|N/A
FR0000031122|2018-03-06 11:30:00|9.718|9.724|123|123|N/A
FR0000031122|2018-03-06 13:30:00|9.794|9.8|122|122|N/A
FR0000031122|2018-03-06 15:30:00|9.74|9.746|123|123|N/A
FR0000071946|2018-03-06 09:30:00|77.4|77.5|15|15|N/A
FR0000071946|2018-03-06 11:30:00|77.15|77.2|15|15|N/A
FR0000071946|2018-03-06 13:30:00|77.15|77.25|15|15|N/A
FR0000071946|2018-03-06 15:30:00|76.75|76.85|15|15|N/A
IT0005054967|2018-03-06 09:30:00|4.605|4.615|260|260|N/A
IT0005054967|2018-03-06 11:30:00|4.655|4.675|257|256|N/A
IT0005054967|2018-03-06 13:30:00|4.675|4.685|256|256|N/A
IT0005054967|2018-03-06 15:30:00|4.64|4.65|258|258|N/A
GB0009887422|2018-03-06 09:30:00|4.95|4.952|216|215|N/A
GB0009887422|2018-03-06 11:30:00|4.972|4.976|215|214|N/A
GB0009887422|2018-03-06 13:30:00|4.995|5.005|214|213|N/A
GB0009887422|2018-03-06 15:30:00|5|5.005|213|213|N/A
BE0003763779|2018-03-06 09:30:00|99.4|99.6|12|12|N/A
BE0003763779|2018-03-06 11:30:00|99|99.3|12|12|N/A
BE0003763779|2018-03-06 13:30:00|98.8|99|12|12|N/A
BE0003763779|2018-03-06 15:30:00|98.6|98.7|12|12|N/A
GB0009895292|2018-03-06 09:30:00|48.51|48.52|22|22|N/A
GB0009895292|2018-03-06 11:30:00|48.5|48.505|22|22|N/A
GB0009895292|2018-03-06 13:30:00|48.305|48.315|22|22|N/A
GB0009895292|2018-03-06 15:30:00|48.215|48.225|22|22|N/A
GB0001528156|2018-03-06 09:30:00|0.575|0.5815|1859|1838|N/A
GB0001528156|2018-03-06 11:30:00|0.5575|0.56|1917|1909|N/A
GB0001528156|2018-03-06 13:30:00|0.555|0.559|1926|1912|N/A
GB0001528156|2018-03-06 15:30:00|0.561|0.566|1906|1889|N/A
IT0003073266|2018-03-06 09:30:00|2.312|2.318|518|517|N/A
IT0003073266|2018-03-06 11:30:00|2.33|2.336|514|513|N/A
IT0003073266|2018-03-06 13:30:00|2.358|2.362|508|508|N/A
IT0003073266|2018-03-06 15:30:00|2.372|2.374|505|505|N/A
FR0000073298|2018-03-06 09:30:00|31.92|31.96|37|37|N/A
FR0000073298|2018-03-06 11:30:00|31.64|31.68|37|37|N/A
FR0000073298|2018-03-06 13:30:00|31.62|31.66|37|37|N/A
FR0000073298|2018-03-06 15:30:00|31.62|31.64|37|37|N/A
FR0000120578|2018-03-06 09:30:00|65.03|65.04|18|18|N/A
FR0000120578|2018-03-06 11:30:00|64.64|64.65|18|18|N/A
FR0000120578|2018-03-06 13:30:00|64.32|64.33|18|18|N/A
FR0000120578|2018-03-06 15:30:00|63.88|63.89|18|18|N/A
CH0016440353|2018-03-06 09:30:00|617|617.5|2|2|N/A
CH0016440353|2018-03-06 11:30:00|615.5|616|2|2|N/A
CH0016440353|2018-03-06 13:30:00|614.5|615|2|2|N/A
CH0016440353|2018-03-06 15:30:00|609.5|610|2|2|N/A
NL0010776944|2018-03-06 09:30:00|15.66|15.69|76|76|N/A
NL0010776944|2018-03-06 11:30:00|15.63|15.66|76|76|N/A
NL0010776944|2018-03-06 13:30:00|15.72|15.75|76|76|N/A
NL0010776944|2018-03-06 15:30:00|15.72|15.75|76|76|N/A
CH0014786500|2018-03-06 09:30:00|116|116.2|11|11|N/A
CH0014786500|2018-03-06 11:30:00|116.2|116.4|11|11|N/A
CH0014786500|2018-03-06 13:30:00|116.2|116.4|11|11|N/A
CH0014786500|2018-03-06 15:30:00|115.8|116.2|12|11|N/A
GB00B11V7W98|2018-03-06 09:30:00|7.31|7.32|146|146|N/A
GB00B11V7W98|2018-03-06 11:30:00|7.3|7.31|146|146|N/A
GB00B11V7W98|2018-03-06 13:30:00|7.3|7.32|146|146|N/A
GB00B11V7W98|2018-03-06 15:30:00|7.29|7.3|146|146|N/A
CH0014852781|2018-03-06 09:30:00|336.8|336.9|4|4|N/A
CH0014852781|2018-03-06 11:30:00|337.1|337.3|4|4|N/A
CH0014852781|2018-03-06 13:30:00|335.9|336|4|4|N/A
CH0014852781|2018-03-06 15:30:00|335.4|335.5|4|4|N/A
SE0000109290|2018-03-06 09:30:00|427.8|428|28|28|N/A
SE0000109290|2018-03-06 11:30:00|426.2|426.8|28|28|N/A
SE0000109290|2018-03-06 13:30:00|425.8|426.2|28|28|N/A
SE0000109290|2018-03-06 15:30:00|426.6|426.8|28|28|N/A
GB0001859296|2018-03-06 09:30:00|11.275|11.29|94|94|N/A
GB0001859296|2018-03-06 11:30:00|11.285|11.295|94|94|N/A
GB0001859296|2018-03-06 13:30:00|11.275|11.285|94|94|N/A
GB0001859296|2018-03-06 15:30:00|11.46|11.475|93|93|N/A
ES0105066007|2018-03-06 09:30:00|21.8|21.83|55|54|N/A
ES0105066007|2018-03-06 11:30:00|21.9|21.92|54|54|N/A
ES0105066007|2018-03-06 13:30:00|21.91|21.94|54|54|N/A
ES0105066007|2018-03-06 15:30:00|22.11|22.13|54|54|N/A
ES0157097017|2018-03-06 09:30:00|8.865|8.88|135|135|N/A
ES0157097017|2018-03-06 11:30:00|8.705|8.725|137|137|N/A
ES0157097017|2018-03-06 13:30:00|8.735|8.76|137|136|N/A
ES0157097017|2018-03-06 15:30:00|8.79|8.8|136|136|N/A
GB0031348658|2018-03-06 09:30:00|2.118|2.1185|504|504|N/A
GB0031348658|2018-03-06 11:30:00|2.118|2.1185|504|504|N/A
GB0031348658|2018-03-06 13:30:00|2.1175|2.118|504|504|N/A
GB0031348658|2018-03-06 15:30:00|2.1195|2.12|504|504|N/A
GB00B24CT194|2018-03-06 09:30:00|0.536|0.539|1994|1983|N/A
GB00B24CT194|2018-03-06 11:30:00|0.542|0.545|1972|1961|N/A
GB00B24CT194|2018-03-06 13:30:00|0.543|0.545|1969|1961|N/A
GB00B24CT194|2018-03-06 15:30:00|0.544|0.546|1965|1958|N/A
ES0168675090|2018-03-06 09:30:00|0.451|0.4518|2660|2655|N/A
ES0168675090|2018-03-06 11:30:00|0.453|0.454|2648|2642|N/A
ES0168675090|2018-03-06 13:30:00|0.4508|0.4516|2661|2657|N/A
ES0168675090|2018-03-06 15:30:00|0.4522|0.4534|2653|2646|N/A
GB0001990497|2018-03-06 09:30:00|4.075|4.085|262|261|N/A
GB0001990497|2018-03-06 11:30:00|4.07|4.08|262|262|N/A
GB0001990497|2018-03-06 13:30:00|4.075|4.085|262|261|N/A
GB0001990497|2018-03-06 15:30:00|4.07|4.075|262|262|N/A
GB0002162385|2018-03-06 09:30:00|5.05|5.052|211|211|N/A
GB0002162385|2018-03-06 11:30:00|5.054|5.056|211|211|N/A
GB0002162385|2018-03-06 13:30:00|5.034|5.036|212|212|N/A
GB0002162385|2018-03-06 15:30:00|5.002|5.004|213|213|N/A
NL0000008977|2018-03-06 09:30:00|81.1|81.15|14|14|N/A
NL0000008977|2018-03-06 11:30:00|81.25|81.3|14|14|N/A
NL0000008977|2018-03-06 13:30:00|81|81.1|14|14|N/A
NL0000008977|2018-03-06 15:30:00|80.9|80.95|14|14|N/A
IT0000084027|2018-03-06 09:30:00|19.34|19.38|62|61|N/A
IT0000084027|2018-03-06 11:30:00|19.5|19.54|61|61|N/A
IT0000084027|2018-03-06 13:30:00|19.66|19.7|61|60|N/A
IT0000084027|2018-03-06 15:30:00|19.68|19.72|60|60|N/A
NL0010801007|2018-03-06 09:30:00|51.1|51.15|23|23|N/A
NL0010801007|2018-03-06 11:30:00|51|51.05|23|23|N/A
NL0010801007|2018-03-06 13:30:00|51|51.05|23|23|N/A
NL0010801007|2018-03-06 15:30:00|51.15|51.2|23|23|N/A
GB0004915632|2018-03-06 09:30:00|9.96|9.985|107|107|N/A
GB0004915632|2018-03-06 11:30:00|9.975|9.985|107|107|N/A
GB0004915632|2018-03-06 13:30:00|9.99|10.02|107|106|N/A
GB0004915632|2018-03-06 15:30:00|10.02|10.03|106|106|N/A
GB0003052338|2018-03-06 09:30:00|6.34|6.37|168|167|N/A
GB0003052338|2018-03-06 11:30:00|6.35|6.37|168|167|N/A
GB0003052338|2018-03-06 13:30:00|6.33|6.35|168|168|N/A
GB0003052338|2018-03-06 15:30:00|6.31|6.32|169|169|N/A
FR0010208488|2018-03-06 09:30:00|12.7|12.705|94|94|N/A
FR0010208488|2018-03-06 11:30:00|12.655|12.66|94|94|N/A
FR0010208488|2018-03-06 13:30:00|12.665|12.67|94|94|N/A
FR0010208488|2018-03-06 15:30:00|12.55|12.555|95|95|N/A
GB0009697037|2018-03-06 09:30:00|6.556|6.56|163|162|N/A
GB0009697037|2018-03-06 11:30:00|6.536|6.538|163|163|N/A
GB0009697037|2018-03-06 13:30:00|6.56|6.564|162|162|N/A
GB0009697037|2018-03-06 15:30:00|6.582|6.586|162|162|N/A
IT0001469383|2018-03-06 09:30:00|1.76|1.766|681|679|N/A
IT0001469383|2018-03-06 11:30:00|1.804|1.812|665|662|N/A
IT0001469383|2018-03-06 13:30:00|1.812|1.818|662|660|N/A
IT0001469383|2018-03-06 15:30:00|1.826|1.83|657|655|N/A
IE0001827041|2018-03-06 09:30:00|24.66|24.67|43|43|N/A
IE0001827041|2018-03-06 11:30:00|24.64|24.65|43|43|N/A
IE0001827041|2018-03-06 13:30:00|24.62|24.63|43|43|N/A
IE0001827041|2018-03-06 15:30:00|24.56|24.57|43|43|N/A
IE00BYTBXV33|2018-03-06 09:30:00|15.69|15.695|76|76|N/A
IE00BYTBXV33|2018-03-06 11:30:00|15.75|15.755|76|76|N/A
IE00BYTBXV33|2018-03-06 13:30:00|15.815|15.825|75|75|N/A
IE00BYTBXV33|2018-03-06 15:30:00|15.84|15.845|75|75|N/A
GB0003466074|2018-03-06 09:30:00|6.47|6.48|165|165|N/A
GB0003466074|2018-03-06 11:30:00|6.47|6.48|165|165|N/A
GB0003466074|2018-03-06 13:30:00|6.45|6.46|165|165|N/A
GB0003466074|2018-03-06 15:30:00|6.46|6.47|165|165|N/A
NL0000235190|2018-03-06 09:30:00|97.1|97.13|12|12|N/A
NL0000235190|2018-03-06 11:30:00|96.94|96.98|12|12|N/A
NL0000235190|2018-03-06 13:30:00|96.93|96.96|12|12|N/A
NL0000235190|2018-03-06 15:30:00|96.66|96.7|12|12|N/A
DE0005488100|2018-03-06 09:30:00|184.8|185.6|6|6|N/A
DE0005488100|2018-03-06 11:30:00|188|188.6|6|6|N/A
DE0005488100|2018-03-06 13:30:00|184.2|184.8|6|6|N/A
DE0005488100|2018-03-06 15:30:00|184.6|185|6|6|N/A
BE0003851681|2018-03-06 09:30:00|75.4|75.6|15|15|N/A
BE0003851681|2018-03-06 11:30:00|75.6|75.8|15|15|N/A
BE0003851681|2018-03-06 13:30:00|75.4|75.6|15|15|N/A
BE0003851681|2018-03-06 15:30:00|75|75.2|15|15|N/A
GB0005405286|2018-03-06 09:30:00|7.067|7.068|151|151|N/A
GB0005405286|2018-03-06 11:30:00|7.057|7.059|151|151|N/A
GB0005405286|2018-03-06 13:30:00|7.035|7.036|151|151|N/A
GB0005405286|2018-03-06 15:30:00|7.043|7.045|151|151|N/A
IT0000784196|2018-03-06 09:30:00|3.168|3.174|378|378|N/A
IT0000784196|2018-03-06 11:30:00|3.192|3.196|375|375|N/A
IT0000784196|2018-03-06 13:30:00|3.214|3.218|373|372|N/A
IT0000784196|2018-03-06 15:30:00|3.204|3.208|374|374|N/A
IT0000066123|2018-03-06 09:30:00|4.631|4.634|259|258|N/A
IT0000066123|2018-03-06 11:30:00|4.612|4.615|260|260|N/A
IT0000066123|2018-03-06 13:30:00|4.609|4.611|260|260|N/A
IT0000066123|2018-03-06 15:30:00|4.633|4.636|258|258|N/A
IT0005252728|2018-03-06 09:30:00|12.05|12.07|99|99|N/A
IT0005252728|2018-03-06 11:30:00|12.05|12.07|99|99|N/A
IT0005252728|2018-03-06 13:30:00|12.18|12.19|98|98|N/A
IT0005252728|2018-03-06 15:30:00|12.22|12.24|98|98|N/A
GB00B61D2N63|2018-03-06 09:30:00|1.4105|1.4155|758|755|N/A
GB00B61D2N63|2018-03-06 11:30:00|1.3995|1.4025|764|762|N/A
GB00B61D2N63|2018-03-06 13:30:00|1.4245|1.4275|750|749|N/A
GB00B61D2N63|2018-03-06 15:30:00|1.4405|1.442|742|741|N/A
FI0009007132|2018-03-06 09:30:00|17.945|17.95|66|66|N/A
FI0009007132|2018-03-06 11:30:00|18.015|18.025|66|66|N/A
FI0009007132|2018-03-06 13:30:00|17.935|17.945|66|66|N/A
FI0009007132|2018-03-06 15:30:00|17.85|17.855|67|67|N/A
ES0173516115|2018-03-06 09:30:00|14.125|14.135|84|84|N/A
ES0173516115|2018-03-06 11:30:00|14.19|14.195|84|84|N/A
ES0173516115|2018-03-06 13:30:00|14.21|14.22|84|84|N/A
ES0173516115|2018-03-06 15:30:00|14.3|14.31|83|83|N/A
BE0003593044|2018-03-06 09:30:00|103.5|103.7|11|11|N/A
BE0003593044|2018-03-06 11:30:00|103.2|103.4|11|11|N/A
BE0003593044|2018-03-06 13:30:00|103.1|103.3|11|11|N/A
BE0003593044|2018-03-06 15:30:00|102.8|102.9|11|11|N/A
NO0010331838|2018-03-06 09:30:00|148.6|149|77|77|N/A
NO0010331838|2018-03-06 11:30:00|149|149.4|77|77|N/A
NO0010331838|2018-03-06 13:30:00|148.6|149|77|77|N/A
GB00B03MLX29|2018-03-06 09:30:00|22.8|22.805|46|46|N/A
GB00B03MLX29|2018-03-06 11:30:00|22.95|22.955|46|46|N/A
GB00B03MLX29|2018-03-06 13:30:00|22.91|22.915|46|46|N/A
GB00B03MLX29|2018-03-06 15:30:00|23.05|23.055|46|46|N/A
GB0005794036|2018-03-06 09:30:00|20.95|21|51|50|N/A
GB0005794036|2018-03-06 11:30:00|20.95|21|51|50|N/A
GB0005794036|2018-03-06 13:30:00|20.95|21|51|50|N/A
GB0005794036|2018-03-06 15:30:00|20.95|21|51|50|N/A
ES0161560018|2018-03-06 09:30:00|6.13|6.14|195|195|N/A
ES0161560018|2018-03-06 11:30:00|6.14|6.15|195|195|N/A
ES0161560018|2018-03-06 13:30:00|6.13|6.145|195|195|N/A
ES0161560018|2018-03-06 15:30:00|6.14|6.15|195|195|N/A
DE0005810055|2018-03-06 09:30:00|109.35|109.45|10|10|N/A
DE0005810055|2018-03-06 11:30:00|108.75|108.8|11|11|N/A
DE0005810055|2018-03-06 13:30:00|107.8|107.9|11|11|N/A
DE0005810055|2018-03-06 15:30:00|107.7|107.75|11|11|N/A
IT0003865570|2018-03-06 09:30:00|2.444|2.446|490|490|N/A
IT0003865570|2018-03-06 11:30:00|2.564|2.568|467|467|N/A
IT0003865570|2018-03-06 13:30:00|2.57|2.572|466|466|N/A
IT0003865570|2018-03-06 15:30:00|2.524|2.53|475|474|N/A
CH0012255151|2018-03-06 09:30:00|397.4|397.5|3|3|N/A
CH0012255151|2018-03-06 11:30:00|395.4|395.5|3|3|N/A
CH0012255151|2018-03-06 13:30:00|394.5|394.6|3|3|N/A
CH0012255151|2018-03-06 15:30:00|394.8|394.9|3|3|N/A
CH0003541510|2018-03-06 09:30:00|1491|1493|1|1|N/A
CH0003541510|2018-03-06 11:30:00|1497|1501|1|1|N/A
CH0003541510|2018-03-06 13:30:00|1479|1482|1|1|N/A
CH0003541510|2018-03-06 15:30:00|1472|1474|1|1|N/A
GB00B1Z4ST84|2018-03-06 09:30:00|9.606|9.636|111|110|N/A
GB00B1Z4ST84|2018-03-06 11:30:00|9.412|9.432|113|113|N/A
GB00B1Z4ST84|2018-03-06 13:30:00|9.314|9.336|114|114|N/A
GB00B1Z4ST84|2018-03-06 15:30:00|9.342|9.35|114|114|N/A
GB0007099541|2018-03-06 09:30:00|18.22|18.23|58|58|N/A
GB0007099541|2018-03-06 11:30:00|18.225|18.235|58|58|N/A
GB0007099541|2018-03-06 13:30:00|18.13|18.14|58|58|N/A
GB0007099541|2018-03-06 15:30:00|18.12|18.13|59|58|N/A
GB0007291015|2018-03-06 09:30:00|3.774|3.78|283|282|N/A
GB0007291015|2018-03-06 11:30:00|3.768|3.774|283|283|N/A
GB0007291015|2018-03-06 13:30:00|3.722|3.728|287|286|N/A
GB0007291015|2018-03-06 15:30:00|3.722|3.724|287|287|N/A
GB00B7T77214|2018-03-06 09:30:00|2.641|2.642|404|404|N/A
GB00B7T77214|2018-03-06 11:30:00|2.632|2.634|406|405|N/A
GB00B7T77214|2018-03-06 13:30:00|2.621|2.623|407|407|N/A
GB00B7T77214|2018-03-06 15:30:00|2.62|2.622|408|407|N/A
GB0007668071|2018-03-06 09:30:00|15.57|15.58|68|68|N/A
GB0007668071|2018-03-06 11:30:00|15.56|15.58|68|68|N/A
GB0007668071|2018-03-06 13:30:00|15.52|15.54|68|68|N/A
GB0007668071|2018-03-06 15:30:00|15.59|15.6|68|68|N/A
GB0002405495|2018-03-06 09:30:00|33.96|33.99|31|31|N/A
GB0002405495|2018-03-06 11:30:00|33.98|34|31|31|N/A
GB0002405495|2018-03-06 13:30:00|33.85|33.87|31|31|N/A
GB0002405495|2018-03-06 15:30:00|33.82|33.83|31|31|N/A
GB00BZ1G4322|2018-03-06 09:30:00|2.183|2.184|489|489|N/A
GB00BZ1G4322|2018-03-06 11:30:00|2.166|2.167|493|493|N/A
GB00BZ1G4322|2018-03-06 13:30:00|2.168|2.17|493|492|N/A
GB00BZ1G4322|2018-03-06 15:30:00|2.174|2.175|491|491|N/A
GB00BLDYK618|2018-03-06 09:30:00|4.65|4.654|229|229|N/A
GB00BLDYK618|2018-03-06 11:30:00|4.652|4.658|229|229|N/A
GB00BLDYK618|2018-03-06 13:30:00|4.646|4.65|230|229|N/A
GB00BLDYK618|2018-03-06 15:30:00|4.676|4.68|228|228|N/A
GB0002395811|2018-03-06 09:30:00|23.85|23.95|44|44|N/A
GB0002395811|2018-03-06 11:30:00|23.75|23.85|45|44|N/A
GB0002395811|2018-03-06 13:30:00|23.75|23.85|45|44|N/A
GB0002395811|2018-03-06 15:30:00|23.8|23.9|44|44|N/A
NL0009432491|2018-03-06 09:30:00|38.01|38.02|31|31|N/A
NL0009432491|2018-03-06 11:30:00|38.12|38.14|31|31|N/A
NL0009432491|2018-03-06 13:30:00|38.04|38.06|31|31|N/A
NL0009432491|2018-03-06 15:30:00|38.03|38.05|31|31|N/A
FR0000120404|2018-03-06 09:30:00|45.99|46|26|26|N/A
FR0000120404|2018-03-06 11:30:00|45.99|46|26|26|N/A
FR0000120404|2018-03-06 13:30:00|45.97|45.98|26|26|N/A
FR0000120404|2018-03-06 15:30:00|45.9|45.91|26|26|N/A
GB0004082847|2018-03-06 09:30:00|7.861|7.862|136|136|N/A
GB0004082847|2018-03-06 11:30:00|7.88|7.882|135|135|N/A
GB0004082847|2018-03-06 13:30:00|7.883|7.885|135|135|N/A
GB0004082847|2018-03-06 15:30:00|7.889|7.89|135|135|N/A
FR0000121220|2018-03-06 09:30:00|100.1|100.15|11|11|N/A
FR0000121220|2018-03-06 11:30:00|100.2|100.25|11|11|N/A
FR0000121220|2018-03-06 13:30:00|100.35|100.4|11|11|N/A
FR0000121220|2018-03-06 15:30:00|100.4|100.5|11|11|N/A
NL0000303709|2018-03-06 09:30:00|5.562|5.564|215|215|N/A
NL0000303709|2018-03-06 11:30:00|5.584|5.588|214|214|N/A
NL0000303709|2018-03-06 13:30:00|5.58|5.582|215|214|N/A
NL0000303709|2018-03-06 15:30:00|5.566|5.568|215|215|N/A
NL0000888691|2018-03-06 09:30:00|37.54|37.58|31|31|N/A
NL0000888691|2018-03-06 11:30:00|37.22|37.24|32|32|N/A
NL0000888691|2018-03-06 13:30:00|37.64|37.66|31|31|N/A
NL0000888691|2018-03-06 15:30:00|37.72|37.74|31|31|N/A
GB0008706128|2018-03-06 09:30:00|0.6724|0.6725|1590|1590|N/A
GB0008706128|2018-03-06 11:30:00|0.6719|0.672|1591|1591|N/A
GB0008706128|2018-03-06 13:30:00|0.6691|0.6692|1598|1597|N/A
GB0008706128|2018-03-06 15:30:00|0.6692|0.6694|1597|1597|N/A
GB0008829292|2018-03-06 09:30:00|7.75|7.76|137|137|N/A
GB0008829292|2018-03-06 11:30:00|7.76|7.77|137|137|N/A
GB0008829292|2018-03-06 13:30:00|7.76|7.78|137|137|N/A
GB0008829292|2018-03-06 15:30:00|7.76|7.78|137|137|N/A
GB00B1YW4409|2018-03-06 09:30:00|9.326|9.332|114|114|N/A
GB00B1YW4409|2018-03-06 11:30:00|9.312|9.316|114|114|N/A
GB00B1YW4409|2018-03-06 13:30:00|9.28|9.284|115|115|N/A
GB00B1YW4409|2018-03-06 15:30:00|9.282|9.284|115|115|N/A
BE0165385973|2018-03-06 09:30:00|86.4|86.5|13|13|N/A
BE0165385973|2018-03-06 11:30:00|86.8|86.9|13|13|N/A
BE0165385973|2018-03-06 13:30:00|86.7|86.75|13|13|N/A
BE0165385973|2018-03-06 15:30:00|87.1|87.2|13|13|N/A
GB0059822006|2018-03-06 09:30:00|25.72|25.75|46|46|N/A
GB0059822006|2018-03-06 11:30:00|25.79|25.82|46|46|N/A
GB0059822006|2018-03-06 13:30:00|25.75|25.77|46|46|N/A
GB0059822006|2018-03-06 15:30:00|25.72|25.74|46|46|N/A
GB00B01FLG62|2018-03-06 09:30:00|21.93|21.99|407|406|N/A
GB00B01FLG62|2018-03-06 11:30:00|21.97|22|406|406|N/A
GB00B01FLG62|2018-03-06 13:30:00|22.11|22.16|404|403|N/A
GB00B01FLG62|2018-03-06 15:30:00|22.15|22.16|403|403|N/A
DE000BAY0017|2018-03-06 09:30:00|96.39|96.4|12|12|N/A
DE000BAY0017|2018-03-06 11:30:00|96.35|96.37|12|12|N/A
DE000BAY0017|2018-03-06 13:30:00|96.05|96.07|12|12|N/A
DE000BAY0017|2018-03-06 15:30:00|96.02|96.03|12|12|N/A
DE0007480204|2018-03-06 09:30:00|30.3|30.32|39|39|N/A
DE0007480204|2018-03-06 11:30:00|30.46|30.5|39|39|N/A
DE0007480204|2018-03-06 13:30:00|30.64|30.68|39|39|N/A
DE0007480204|2018-03-06 15:30:00|30.3|30.32|39|39|N/A
NL0000852564|2018-03-06 09:30:00|41.5|41.52|28|28|N/A
NL0000852564|2018-03-06 11:30:00|41.42|41.43|28|28|N/A
NL0000852564|2018-03-06 13:30:00|41.27|41.28|29|29|N/A
NL0000852564|2018-03-06 15:30:00|41.37|41.39|29|28|N/A
ES0176252718|2018-03-06 09:30:00|12.03|12.05|99|99|N/A
ES0176252718|2018-03-06 11:30:00|12.04|12.06|99|99|N/A
ES0176252718|2018-03-06 13:30:00|12.15|12.17|98|98|N/A
ES0176252718|2018-03-06 15:30:00|12.06|12.07|99|99|N/A
DE0005190003|2018-03-06 09:30:00|84.64|84.66|14|14|N/A
DE0005190003|2018-03-06 11:30:00|84.72|84.73|14|14|N/A
DE0005190003|2018-03-06 13:30:00|84.56|84.57|14|14|N/A
DE0005190003|2018-03-06 15:30:00|84.56|84.58|14|14|N/A
FR0000120644|2018-03-06 09:30:00|64.93|64.95|18|18|N/A
FR0000120644|2018-03-06 11:30:00|64.89|64.91|18|18|N/A
FR0000120644|2018-03-06 13:30:00|64.79|64.8|18|18|N/A
FR0000120644|2018-03-06 15:30:00|64.62|64.64|18|18|N/A
CH0011108872|2018-03-06 09:30:00|257|257.5|5|5|N/A
CH0011108872|2018-03-06 11:30:00|257|257.5|5|5|N/A
CH0011108872|2018-03-06 13:30:00|255.5|256.5|5|5|N/A
CH0011108872|2018-03-06 15:30:00|255.5|256|5|5|N/A
CA74836K1003|2018-03-06 09:30:00|5.72|5.75|2023|2012|N/A
CA74836K1003|2018-03-06 11:30:00|5.79|5.8|1999|1995|N/A
CA74836K1003|2018-03-06 13:30:00|5.77|5.79|2005|1999|N/A
DE0007257503|2018-03-06 09:30:00|10.75|10.76|111|111|N/A
DE0007257503|2018-03-06 11:30:00|10.835|10.84|110|110|N/A
DE0007257503|2018-03-06 13:30:00|10.85|10.86|110|110|N/A
DE0007257503|2018-03-06 15:30:00|10.77|10.78|111|111|N/A
FR0000045072|2018-03-06 09:30:00|13.73|13.735|87|87|N/A
FR0000045072|2018-03-06 11:30:00|13.74|13.745|87|87|N/A
FR0000045072|2018-03-06 13:30:00|13.82|13.825|86|86|N/A
FR0000045072|2018-03-06 15:30:00|13.79|13.795|87|86|N/A
DK0060094928|2018-03-06 09:30:00|367.4|367.6|24|24|N/A
DK0060094928|2018-03-06 11:30:00|367.1|367.2|24|24|N/A
DK0060094928|2018-03-06 13:30:00|368.7|368.8|24|24|N/A
DK0060094928|2018-03-06 15:30:00|369.2|369.3|24|24|N/A
NL0010773842|2018-03-06 09:30:00|35.99|36.01|33|33|N/A
NL0010773842|2018-03-06 11:30:00|35.98|36|33|33|N/A
NL0010773842|2018-03-06 13:30:00|35.98|35.99|33|33|N/A
NL0010773842|2018-03-06 15:30:00|35.84|35.85|33|33|N/A
ES0113307062|2018-03-06 09:30:00|3.857|3.858|311|311|N/A
ES0113307062|2018-03-06 11:30:00|3.87|3.872|310|309|N/A
ES0113307062|2018-03-06 13:30:00|3.874|3.876|309|309|N/A
ES0113307062|2018-03-06 15:30:00|3.883|3.885|309|308|N/A
FR0013018124|2018-03-06 09:30:00|9.6|9.62|124|124|N/A
FR0013018124|2018-03-06 11:30:00|9.36|9.395|128|127|N/A
FR0013018124|2018-03-06 13:30:00|9.3|9.345|129|128|N/A
FR0013018124|2018-03-06 15:30:00|9.185|9.225|130|130|N/A
DK0010272202|2018-03-06 09:30:00|1248.5|1249|7|7|N/A
DK0010272202|2018-03-06 11:30:00|1252.5|1253|7|7|N/A
DK0010272202|2018-03-06 13:30:00|1250.5|1251|7|7|N/A
DK0010272202|2018-03-06 15:30:00|1253.5|1254|7|7|N/A
NO0010199151|2018-03-06 09:30:00|26.23|26.26|441|440|N/A
NO0010199151|2018-03-06 11:30:00|26.47|26.5|437|436|N/A
NO0010199151|2018-03-06 13:30:00|25.86|25.91|447|446|N/A
IT0000072618|2018-03-06 09:30:00|2.9695|2.97|404|404|N/A
IT0000072618|2018-03-06 11:30:00|2.973|2.974|403|403|N/A
IT0000072618|2018-03-06 13:30:00|2.993|2.994|400|400|N/A
IT0000072618|2018-03-06 15:30:00|2.991|2.9915|401|401|N/A
BE0003797140|2018-03-06 09:30:00|91.84|91.88|13|13|N/A
BE0003797140|2018-03-06 11:30:00|92.06|92.1|13|13|N/A
BE0003797140|2018-03-06 13:30:00|92|92.04|13|13|N/A
BE0003797140|2018-03-06 15:30:00|91.5|91.52|13|13|N/A
NO0010081235|2018-03-06 09:30:00|3.02|3.034|3832|3814|N/A
NO0010081235|2018-03-06 11:30:00|3.032|3.04|3817|3807|N/A
NO0010081235|2018-03-06 13:30:00|3.058|3.066|3785|3775|N/A
DE0005439004|2018-03-06 09:30:00|223|223.1|5|5|N/A
DE0005439004|2018-03-06 11:30:00|222.2|222.3|5|5|N/A
DE0005439004|2018-03-06 13:30:00|222|222.1|5|5|N/A
DE0005439004|2018-03-06 15:30:00|221.9|222.1|5|5|N/A
DK0010272632|2018-03-06 09:30:00|209.2|209.4|42|42|N/A
DK0010272632|2018-03-06 11:30:00|209|209.2|42|42|N/A
DK0010272632|2018-03-06 13:30:00|209.5|209.6|42|42|N/A
DK0010272632|2018-03-06 15:30:00|209.1|209.2|42|42|N/A
DE000KC01000|2018-03-06 09:30:00|10.77|10.78|111|111|N/A
DE000KC01000|2018-03-06 11:30:00|10.89|10.91|110|109|N/A
DE000KC01000|2018-03-06 13:30:00|10.83|10.85|110|110|N/A
DE000KC01000|2018-03-06 15:30:00|10.9|10.92|110|109|N/A
NO0003921009|2018-03-06 09:30:00|10.765|10.775|1075|1074|N/A
NO0003921009|2018-03-06 11:30:00|10.82|10.83|1069|1068|N/A
NO0003921009|2018-03-06 13:30:00|10.825|10.835|1069|1068|N/A
FR0013280286|2018-03-06 09:30:00|63.7|63.9|18|18|N/A
FR0013280286|2018-03-06 11:30:00|63|63.2|19|18|N/A
FR0013280286|2018-03-06 13:30:00|63|63.2|19|18|N/A
FR0013280286|2018-03-06 15:30:00|62.9|63|19|19|N/A
DE0005140008|2018-03-06 09:30:00|12.972|12.976|92|92|N/A
DE0005140008|2018-03-06 11:30:00|12.962|12.964|92|92|N/A
DE0005140008|2018-03-06 13:30:00|12.97|12.974|92|92|N/A
DE0005140008|2018-03-06 15:30:00|12.898|12.9|93|93|N/A
CH0011339204|2018-03-06 09:30:00|21|21.1|66|65|N/A
CH0011339204|2018-03-06 11:30:00|20.9|20.95|66|66|N/A
CH0011339204|2018-03-06 13:30:00|20.8|20.9|66|66|N/A
CH0011339204|2018-03-06 15:30:00|20.75|20.85|67|66|N/A
SE0000170375|2018-03-06 09:30:00|123.9|124|98|98|N/A
SE0000170375|2018-03-06 11:30:00|123.5|123.7|98|98|N/A
SE0000170375|2018-03-06 13:30:00|123.9|124|98|98|N/A
SE0000170375|2018-03-06 15:30:00|123.3|123.4|99|99|N/A
ES0105223004|2018-03-06 09:30:00|6.595|6.61|181|181|N/A
ES0105223004|2018-03-06 11:30:00|6.615|6.63|181|180|N/A
ES0105223004|2018-03-06 13:30:00|6.575|6.6|182|181|N/A
ES0105223004|2018-03-06 15:30:00|0|6.54|0|183|N/A
ES0173093024|2018-03-06 09:30:00|16.055|16.07|74|74|N/A
ES0173093024|2018-03-06 11:30:00|16.025|16.035|74|74|N/A
ES0173093024|2018-03-06 13:30:00|16.005|16.015|74|74|N/A
ES0173093024|2018-03-06 15:30:00|15.98|15.99|75|75|N/A
IT0001137345|2018-03-06 09:30:00|10.04|10.06|119|119|N/A
IT0001137345|2018-03-06 11:30:00|10.23|10.24|117|117|N/A
IT0001137345|2018-03-06 13:30:00|10.33|10.35|116|115|N/A
IT0001137345|2018-03-06 15:30:00|10.31|10.32|116|116|N/A
GB00BLWF0R63|2018-03-06 09:30:00|1.734|1.74|616|614|N/A
GB00BLWF0R63|2018-03-06 11:30:00|1.746|1.75|612|611|N/A
GB00BLWF0R63|2018-03-06 13:30:00|1.742|1.75|613|611|N/A
GB00BLWF0R63|2018-03-06 15:30:00|1.75|1.756|611|608|N/A
IT0005218752|2018-03-06 09:30:00|3.071|3.076|390|390|N/A
IT0005218752|2018-03-06 11:30:00|3.057|3.072|392|390|N/A
IT0005218752|2018-03-06 13:30:00|3.133|3.138|382|382|N/A
IT0005218752|2018-03-06 15:30:00|3.175|3.18|377|377|N/A
NL0012059018|2018-03-06 09:30:00|57.46|57.5|20|20|N/A
NL0012059018|2018-03-06 11:30:00|58.02|58.08|20|20|N/A
NL0012059018|2018-03-06 13:30:00|58.08|58.1|20|20|N/A
NL0012059018|2018-03-06 15:30:00|57.64|57.66|20|20|N/A
GB00BDCPN049|2018-03-06 09:30:00|31.78|31.84|37|37|N/A
GB00BDCPN049|2018-03-06 11:30:00|31.9|31.94|37|37|N/A
GB00BDCPN049|2018-03-06 13:30:00|31.86|31.9|37|37|N/A
GB00BDCPN049|2018-03-06 15:30:00|32.02|32.08|37|37|N/A
SE0000108847|2018-03-06 09:30:00|610|611|20|19|N/A
SE0000108847|2018-03-06 11:30:00|611|612|19|19|N/A
SE0000108847|2018-03-06 13:30:00|609.5|610|20|20|N/A
SE0000108847|2018-03-06 15:30:00|608.5|609|20|20|N/A
FR0010307819|2018-03-06 09:30:00|63.04|63.06|19|19|N/A
FR0010307819|2018-03-06 11:30:00|63.06|63.1|19|19|N/A
FR0010307819|2018-03-06 13:30:00|63.2|63.22|18|18|N/A
FR0010307819|2018-03-06 15:30:00|63.12|63.14|19|19|N/A
CH0025751329|2018-03-06 09:30:00|37.5|37.51|37|37|N/A
CH0025751329|2018-03-06 11:30:00|37.24|37.26|37|37|N/A
CH0025751329|2018-03-06 13:30:00|37.36|37.38|37|37|N/A
CH0025751329|2018-03-06 15:30:00|37.2|37.22|37|37|N/A
CH0012100191|2018-03-06 09:30:00|194.7|195|7|7|N/A
CH0012100191|2018-03-06 11:30:00|193.4|193.5|7|7|N/A
CH0012100191|2018-03-06 13:30:00|191.8|191.9|7|7|N/A
CH0012100191|2018-03-06 15:30:00|191.5|191.7|7|7|N/A
CH0012142631|2018-03-06 09:30:00|23.12|23.14|60|60|N/A
CH0012142631|2018-03-06 11:30:00|23.13|23.14|60|60|N/A
CH0012142631|2018-03-06 13:30:00|23.07|23.08|60|60|N/A
CH0012142631|2018-03-06 15:30:00|23.06|23.07|60|60|N/A
CH0012138530|2018-03-06 09:30:00|17.025|17.03|81|81|N/A
CH0012138530|2018-03-06 11:30:00|17.07|17.075|81|81|N/A
CH0012138530|2018-03-06 13:30:00|17.075|17.08|81|81|N/A
CH0012138530|2018-03-06 15:30:00|17.095|17.1|81|81|N/A
CH0030486770|2018-03-06 09:30:00|195|195.2|7|7|N/A
CH0030486770|2018-03-06 11:30:00|196.2|196.8|7|7|N/A
CH0030486770|2018-03-06 13:30:00|195.8|196.2|7|7|N/A
CH0030486770|2018-03-06 15:30:00|193.6|194|7|7|N/A
CH0009002962|2018-03-06 09:30:00|1869|1871|1|1|N/A
CH0009002962|2018-03-06 11:30:00|1869|1871|1|1|N/A
CH0009002962|2018-03-06 13:30:00|1865|1866|1|1|N/A
CH0009002962|2018-03-06 15:30:00|1868|1870|1|1|N/A
CH0102659627|2018-03-06 09:30:00|17.48|17.49|79|79|N/A
CH0102659627|2018-03-06 11:30:00|17.45|17.46|79|79|N/A
CH0102659627|2018-03-06 13:30:00|17.49|17.5|79|79|N/A
CH0102659627|2018-03-06 15:30:00|17.48|17.5|79|79|N/A
BE0003755692|2018-03-06 09:30:00|3.964|3.97|302|302|N/A
BE0003755692|2018-03-06 11:30:00|3.958|3.962|303|302|N/A
BE0003755692|2018-03-06 13:30:00|3.928|3.932|305|305|N/A
BE0003755692|2018-03-06 15:30:00|3.886|3.892|308|308|N/A
CH0003671440|2018-03-06 09:30:00|223.4|223.6|6|6|N/A
CH0003671440|2018-03-06 11:30:00|222.8|223.2|6|6|N/A
CH0003671440|2018-03-06 13:30:00|221.8|222|6|6|N/A
CH0003671440|2018-03-06 15:30:00|220.8|221.2|6|6|N/A
IT0004056880|2018-03-06 09:30:00|13.53|13.55|88|88|N/A
IT0004056880|2018-03-06 11:30:00|13.47|13.48|89|89|N/A
IT0004056880|2018-03-06 13:30:00|13.53|13.54|88|88|N/A
IT0004056880|2018-03-06 15:30:00|13.54|13.55|88|88|N/A
CH0001752309|2018-03-06 09:30:00|1371|1373|1|1|N/A
CH0001752309|2018-03-06 11:30:00|1359|1361|1|1|N/A
CH0001752309|2018-03-06 13:30:00|1357|1359|1|1|N/A
CH0001752309|2018-03-06 15:30:00|1359|1360|1|1|N/A
NO0003055501|2018-03-06 09:30:00|47|47.1|246|245|N/A
NO0003055501|2018-03-06 11:30:00|46.85|46.9|247|246|N/A
NO0003055501|2018-03-06 13:30:00|46.9|46.95|246|246|N/A
SE0000825820|2018-03-06 09:30:00|194|194.1|62|62|N/A
SE0000825820|2018-03-06 11:30:00|195.75|195.9|62|62|N/A
SE0000825820|2018-03-06 13:30:00|195.5|195.65|62|62|N/A
SE0000825820|2018-03-06 15:30:00|196.15|196.25|62|62|N/A
CA29382B1022|2018-03-06 09:30:00|2.938|2.942|363|363|N/A
CA29382B1022|2018-03-06 11:30:00|2.92|2.922|366|365|N/A
CA29382B1022|2018-03-06 13:30:00|2.912|2.916|367|366|N/A
CA29382B1022|2018-03-06 15:30:00|2.9|2.902|368|368|N/A
BE0003822393|2018-03-06 09:30:00|50.8|51|23|23|N/A
BE0003822393|2018-03-06 11:30:00|51.1|51.2|23|23|N/A
BE0003822393|2018-03-06 13:30:00|51.1|51.2|23|23|N/A
BE0003822393|2018-03-06 15:30:00|50.8|50.9|23|23|N/A
GB0031698896|2018-03-06 09:30:00|3.201|3.202|334|333|N/A
GB0031698896|2018-03-06 11:30:00|3.229|3.23|331|331|N/A
GB0031698896|2018-03-06 13:30:00|3.237|3.239|330|330|N/A
GB0031698896|2018-03-06 15:30:00|3.262|3.264|327|327|N/A
DE000A0CAYB2|2018-03-06 09:30:00|67.6|67.7|17|17|N/A
DE000A0CAYB2|2018-03-06 11:30:00|68.1|68.2|17|17|N/A
DE000A0CAYB2|2018-03-06 13:30:00|68.2|68.4|17|17|N/A
DE000A0CAYB2|2018-03-06 15:30:00|68|68.1|17|17|N/A
GB00B126KH97|2018-03-06 09:30:00|0.2828|0.2838|3781|3767|N/A
GB00B126KH97|2018-03-06 11:30:00|0.2814|0.2824|3799|3786|N/A
GB00B126KH97|2018-03-06 13:30:00|0.28|0.2814|3818|3799|N/A
GB00B126KH97|2018-03-06 15:30:00|0.2782|0.2792|3843|3829|N/A
CH0025238863|2018-03-06 09:30:00|150.8|150.85|9|9|N/A
CH0025238863|2018-03-06 11:30:00|150.4|150.45|9|9|N/A
CH0025238863|2018-03-06 13:30:00|150.4|150.45|9|9|N/A
CH0025238863|2018-03-06 15:30:00|150.4|150.5|9|9|N/A
NL0010273215|2018-03-06 09:30:00|161.1|161.2|7|7|N/A
NL0010273215|2018-03-06 11:30:00|160.95|161|7|7|N/A
NL0010273215|2018-03-06 13:30:00|161.15|161.25|7|7|N/A
NL0010273215|2018-03-06 15:30:00|162.65|162.7|7|7|N/A
ES0113211835|2018-03-06 09:30:00|6.705|6.707|178|178|N/A
ES0113211835|2018-03-06 11:30:00|6.714|6.716|178|178|N/A
ES0113211835|2018-03-06 13:30:00|6.714|6.716|178|178|N/A
ES0113211835|2018-03-06 15:30:00|6.699|6.701|179|179|N/A
NO0003053605|2018-03-06 09:30:00|67.8|67.82|170|170|N/A
NO0003053605|2018-03-06 11:30:00|68.34|68.38|169|169|N/A
NO0003053605|2018-03-06 13:30:00|68.26|68.28|169|169|N/A
ES0113900J37|2018-03-06 09:30:00|5.531|5.546|216|216|N/A
ES0113900J37|2018-03-06 11:30:00|5.522|5.548|217|216|N/A
ES0113900J37|2018-03-06 13:30:00|5.532|5.549|216|216|N/A
ES0113900J37|2018-03-06 15:30:00|5.501|5.521|218|217|N/A
NO0010657448|2018-03-06 09:30:00|68.9|69|167|167|N/A
NO0010657448|2018-03-06 11:30:00|68.8|69|168|167|N/A
NO0010657448|2018-03-06 13:30:00|68.8|68.9|168|167|N/A
NO0005806802|2018-03-06 09:30:00|86.5|86.9|133|133|N/A
NO0005806802|2018-03-06 11:30:00|86.6|86.8|133|133|N/A
NO0005806802|2018-03-06 13:30:00|86.8|87|133|133|N/A
FI0009800643|2018-03-06 09:30:00|7.015|7.025|171|170|N/A
FI0009800643|2018-03-06 11:30:00|7.025|7.03|170|170|N/A
FI0009800643|2018-03-06 13:30:00|7|7.01|171|171|N/A
FI0009800643|2018-03-06 15:30:00|7|7.01|171|171|N/A
DE0006602006|2018-03-06 09:30:00|37.62|37.64|31|31|N/A
DE0006602006|2018-03-06 11:30:00|37.71|37.72|31|31|N/A
DE0006602006|2018-03-06 13:30:00|37.77|37.81|31|31|N/A
DE0006602006|2018-03-06 15:30:00|37.83|37.85|31|31|N/A
FR0000121261|2018-03-06 09:30:00|123.95|124|9|9|N/A
FR0000121261|2018-03-06 11:30:00|123.75|123.8|9|9|N/A
FR0000121261|2018-03-06 13:30:00|123.75|123.8|9|9|N/A
FR0000121261|2018-03-06 15:30:00|122.9|122.95|9|9|N/A
FR0000130577|2018-03-06 09:30:00|58.5|58.54|20|20|N/A
FR0000130577|2018-03-06 11:30:00|58.48|58.5|20|20|N/A
FR0000130577|2018-03-06 13:30:00|58.36|58.4|20|20|N/A
FR0000130577|2018-03-06 15:30:00|58.62|58.66|20|20|N/A
IT0005108763|2018-03-06 09:30:00|0.0084|0.0085|142845|141165|N/A
IT0005108763|2018-03-06 11:30:00|0.0084|0.0085|142845|141165|N/A
IT0005108763|2018-03-06 13:30:00|0.0084|0.0085|142845|141165|N/A
SE0001852419|2018-03-06 09:30:00|68|68.2|179|179|N/A
SE0001852419|2018-03-06 11:30:00|68.2|68.4|179|178|N/A
SE0001852419|2018-03-06 13:30:00|68.2|68.3|179|178|N/A
SE0001852419|2018-03-06 15:30:00|68.5|68.7|178|177|N/A
GB00B2987V85|2018-03-06 09:30:00|42.37|42.4|25|25|N/A
GB00B2987V85|2018-03-06 11:30:00|42.37|42.4|25|25|N/A
GB00B2987V85|2018-03-06 13:30:00|42.25|42.29|25|25|N/A
GB00B2987V85|2018-03-06 15:30:00|42.37|42.39|25|25|N/A
DE0007010803|2018-03-06 09:30:00|524.5|525.5|2|2|N/A
DE0007010803|2018-03-06 11:30:00|527|528|2|2|N/A
DE0007010803|2018-03-06 13:30:00|530|531|2|2|N/A
DE0007010803|2018-03-06 15:30:00|531|532|2|2|N/A
SE0002683557|2018-03-06 09:30:00|297|297.4|41|41|N/A
SE0002683557|2018-03-06 11:30:00|297|297.2|41|41|N/A
SE0002683557|2018-03-06 13:30:00|297.4|297.8|41|41|N/A
SE0002683557|2018-03-06 15:30:00|298.6|298.8|40|40|N/A
GB00BMJ6DW54|2018-03-06 09:30:00|7.072|7.078|151|151|N/A
GB00BMJ6DW54|2018-03-06 11:30:00|7.106|7.108|150|150|N/A
GB00BMJ6DW54|2018-03-06 13:30:00|7.06|7.062|151|151|N/A
GB00BMJ6DW54|2018-03-06 15:30:00|7.078|7.08|151|151|N/A
FI4000074984|2018-03-06 09:30:00|17.18|17.19|69|69|N/A
FI4000074984|2018-03-06 11:30:00|17.11|17.12|70|70|N/A
FI4000074984|2018-03-06 13:30:00|17.04|17.06|70|70|N/A
FI4000074984|2018-03-06 15:30:00|17.04|17.05|70|70|N/A
IT0003126783|2018-03-06 09:30:00|7.26|7.28|165|164|N/A
IT0003126783|2018-03-06 11:30:00|7.26|7.29|165|164|N/A
IT0003126783|2018-03-06 13:30:00|7.27|7.29|165|164|N/A
IT0003126783|2018-03-06 15:30:00|7.26|7.29|165|164|N/A
CH0033361673|2018-03-06 09:30:00|208.8|209.2|6|6|N/A
CH0033361673|2018-03-06 11:30:00|208.2|208.4|6|6|N/A
CH0033361673|2018-03-06 13:30:00|208.8|209.2|6|6|N/A
CH0033361673|2018-03-06 15:30:00|210.2|210.6|6|6|N/A
IT0003121677|2018-03-06 09:30:00|7.24|7.26|165|165|N/A
IT0003121677|2018-03-06 11:30:00|7.27|7.29|165|164|N/A
IT0003121677|2018-03-06 13:30:00|7.29|7.3|164|164|N/A
IT0003121677|2018-03-06 15:30:00|7.31|7.32|164|163|N/A
BE0003764785|2018-03-06 09:30:00|144.4|144.5|8|8|N/A
BE0003764785|2018-03-06 11:30:00|144.4|144.5|8|8|N/A
BE0003764785|2018-03-06 13:30:00|143.9|144|8|8|N/A
BE0003764785|2018-03-06 15:30:00|143.8|143.9|8|8|N/A
IT0004329733|2018-03-06 09:30:00|3.25|3.26|369|368|N/A
IT0004329733|2018-03-06 11:30:00|3.265|3.27|367|366|N/A
IT0004329733|2018-03-06 13:30:00|3.27|3.28|366|365|N/A
IT0004329733|2018-03-06 15:30:00|3.32|3.33|361|360|N/A
ES0105229001|2018-03-06 09:30:00|2.57|2.6|466|461|N/A
ES0105229001|2018-03-06 11:30:00|2.555|2.57|469|466|N/A
ES0105229001|2018-03-06 13:30:00|0|2.61|0|459|N/A
ES0105229001|2018-03-06 15:30:00|2.6|2.605|461|460|N/A
ES0105065009|2018-03-06 09:30:00|5.05|5.09|237|235|N/A
ES0105065009|2018-03-06 11:30:00|5.05|5.09|237|235|N/A
ES0105065009|2018-03-06 13:30:00|5.06|5.08|237|236|N/A
ES0105065009|2018-03-06 15:30:00|5.05|5.11|237|234|N/A
GB0007990962|2018-03-06 09:30:00|9.645|9.655|110|110|N/A
GB0007990962|2018-03-06 11:30:00|9.6|9.605|111|111|N/A
GB0007990962|2018-03-06 13:30:00|9.59|9.595|111|111|N/A
GB0007990962|2018-03-06 15:30:00|9.61|9.615|111|111|N/A
NL0000289213|2018-03-06 09:30:00|30.87|30.89|38|38|N/A
NL0000289213|2018-03-06 11:30:00|30.54|30.56|39|39|N/A
NL0000289213|2018-03-06 13:30:00|30.58|30.6|39|39|N/A
NL0000289213|2018-03-06 15:30:00|30.41|30.43|39|39|N/A
FI0009007835|2018-03-06 09:30:00|25.71|25.73|46|46|N/A
FI0009007835|2018-03-06 11:30:00|25.7|25.72|46|46|N/A
FI0009007835|2018-03-06 13:30:00|25.62|25.64|46|46|N/A
FI0009007835|2018-03-06 15:30:00|25.59|25.6|46|46|N/A
NL0000009538|2018-03-06 09:30:00|31.53|31.535|38|38|N/A
NL0000009538|2018-03-06 11:30:00|31.565|31.57|38|38|N/A
NL0000009538|2018-03-06 13:30:00|31.455|31.465|38|38|N/A
NL0000009538|2018-03-06 15:30:00|31.34|31.345|38|38|N/A
IT0001078911|2018-03-06 09:30:00|27.08|27.12|44|44|N/A
IT0001078911|2018-03-06 11:30:00|27.26|27.28|44|43|N/A
IT0001078911|2018-03-06 13:30:00|27.22|27.28|44|43|N/A
IT0001078911|2018-03-06 15:30:00|27.3|27.34|43|43|N/A
CH0012829898|2018-03-06 09:30:00|763|764.5|1|1|N/A
CH0012829898|2018-03-06 11:30:00|768|769|1|1|N/A
CH0012829898|2018-03-06 13:30:00|772.5|773.5|1|1|N/A
CH0012829898|2018-03-06 15:30:00|780.5|781.5|1|1|N/A
DK0010234467|2018-03-06 09:30:00|415.7|415.9|21|21|N/A
DK0010234467|2018-03-06 11:30:00|415.5|415.8|21|21|N/A
DK0010234467|2018-03-06 13:30:00|415.2|415.4|21|21|N/A
DK0010234467|2018-03-06 15:30:00|418|418.3|21|21|N/A
IT0001157020|2018-03-06 09:30:00|17.22|17.24|69|69|N/A
IT0001157020|2018-03-06 11:30:00|17.3|17.32|69|69|N/A
IT0001157020|2018-03-06 13:30:00|17.49|17.5|68|68|N/A
IT0001157020|2018-03-06 15:30:00|17.42|17.44|68|68|N/A
GB0004866223|2018-03-06 09:30:00|9.08|9.12|117|117|N/A
GB0004866223|2018-03-06 11:30:00|8.97|9.01|119|118|N/A
GB0004866223|2018-03-06 13:30:00|8.87|8.89|120|120|N/A
GB0004866223|2018-03-06 15:30:00|8.81|8.83|121|121|N/A
NL0012365084|2018-03-06 09:30:00|33.65|33.75|35|35|N/A
NL0012365084|2018-03-06 11:30:00|33.6|33.7|35|35|N/A
NL0012365084|2018-03-06 13:30:00|33.8|33.9|35|35|N/A
NL0012365084|2018-03-06 15:30:00|33.8|33.85|35|35|N/A
GB0007197378|2018-03-06 09:30:00|8.162|8.17|131|130|N/A
GB0007197378|2018-03-06 11:30:00|7.972|7.98|134|133|N/A
GB0007197378|2018-03-06 13:30:00|7.99|7.994|133|133|N/A
GB0007197378|2018-03-06 15:30:00|7.988|7.992|133|133|N/A
FR0000130403|2018-03-06 09:30:00|306.8|307.2|3|3|N/A
FR0000130403|2018-03-06 11:30:00|306.5|306.6|3|3|N/A
FR0000130403|2018-03-06 13:30:00|305.1|305.3|3|3|N/A
FR0000130403|2018-03-06 15:30:00|307.9|308.1|3|3|N/A
FR0000130452|2018-03-06 09:30:00|89.7|89.76|13|13|N/A
FR0000130452|2018-03-06 11:30:00|89.44|89.46|13|13|N/A
FR0000130452|2018-03-06 13:30:00|88.82|88.84|13|13|N/A
FR0000130452|2018-03-06 15:30:00|88.96|88.98|13|13|N/A
CH0012268360|2018-03-06 09:30:00|10.04|10.1|138|137|N/A
CH0012268360|2018-03-06 11:30:00|9.96|9.99|139|139|N/A
CH0012268360|2018-03-06 13:30:00|9.94|9.99|139|139|N/A
CH0012268360|2018-03-06 15:30:00|9.87|9.89|140|140|N/A
IT0000076502|2018-03-06 09:30:00|23.75|23.85|50|50|N/A
IT0000076502|2018-03-06 11:30:00|23.8|23.9|50|50|N/A
IT0000076502|2018-03-06 13:30:00|24|24.05|49|49|N/A
IT0000076502|2018-03-06 15:30:00|23.85|23.95|50|50|N/A
NL0010583399|2018-03-06 09:30:00|25.8|25.84|46|46|N/A
NL0010583399|2018-03-06 11:30:00|25.72|25.76|46|46|N/A
NL0010583399|2018-03-06 13:30:00|25.7|25.74|46|46|N/A
NL0010583399|2018-03-06 15:30:00|25.7|25.76|46|46|N/A
DE0007236101|2018-03-06 09:30:00|105.06|105.08|34|34|N/A
DE0007236101|2018-03-06 11:30:00|105.18|105.22|34|34|N/A
DE0007236101|2018-03-06 13:30:00|104.62|104.64|34|34|N/A
DE0007236101|2018-03-06 15:30:00|104.62|104.64|34|34|N/A
SE0000108227|2018-03-06 09:30:00|167.05|167.1|73|73|N/A
SE0000108227|2018-03-06 11:30:00|167.05|167.1|73|73|N/A
SE0000108227|2018-03-06 13:30:00|166.45|166.5|73|73|N/A
SE0000108227|2018-03-06 15:30:00|165.9|165.95|73|73|N/A
FR0000121147|2018-03-06 09:30:00|64.6|64.66|18|18|N/A
FR0000121147|2018-03-06 11:30:00|64.32|64.36|18|18|N/A
FR0000121147|2018-03-06 13:30:00|64.72|64.76|18|18|N/A
FR0000121147|2018-03-06 15:30:00|65.1|65.14|18|18|N/A
GB00B82YXW83|2018-03-06 09:30:00|6.115|6.125|174|174|N/A
GB00B82YXW83|2018-03-06 11:30:00|6.095|6.105|175|175|N/A
GB00B82YXW83|2018-03-06 13:30:00|6.115|6.12|174|174|N/A
GB00B82YXW83|2018-03-06 15:30:00|6.115|6.125|174|174|N/A
FI0009000681|2018-03-06 09:30:00|48.23|48.25|253|253|N/A
FI0009000681|2018-03-06 11:30:00|48.38|48.43|252|252|N/A
FI0009000681|2018-03-06 13:30:00|48.33|48.36|252|252|N/A
FI0009000681|2018-03-06 15:30:00|48.31|48.37|252|252|N/A
CH0126881561|2018-03-06 09:30:00|96.1|96.12|14|14|N/A
CH0126881561|2018-03-06 11:30:00|96.24|96.26|14|14|N/A
CH0126881561|2018-03-06 13:30:00|95.66|95.68|14|14|N/A
CH0126881561|2018-03-06 15:30:00|95.52|95.56|14|14|N/A
CH0008837566|2018-03-06 09:30:00|159.7|159.8|8|8|N/A
CH0008837566|2018-03-06 11:30:00|159.2|159.3|8|8|N/A
CH0008837566|2018-03-06 13:30:00|159.8|159.9|8|8|N/A
CH0008837566|2018-03-06 15:30:00|159.2|159.4|8|8|N/A
ES0171996087|2018-03-06 09:30:00|22.39|22.41|53|53|N/A
ES0171996087|2018-03-06 11:30:00|22.65|22.67|52|52|N/A
ES0171996087|2018-03-06 13:30:00|22.54|22.56|53|53|N/A
ES0171996087|2018-03-06 15:30:00|22.57|22.58|53|53|N/A
FR0000121667|2018-03-06 09:30:00|111.3|111.35|10|10|N/A
FR0000121667|2018-03-06 11:30:00|112.1|112.15|10|10|N/A
FR0000121667|2018-03-06 13:30:00|111.85|111.9|10|10|N/A
FR0000121667|2018-03-06 15:30:00|111.75|111.8|10|10|N/A
ES0132105018|2018-03-06 09:30:00|11.97|11.985|100|100|N/A
ES0132105018|2018-03-06 11:30:00|11.985|11.995|100|100|N/A
ES0132105018|2018-03-06 13:30:00|12.115|12.125|99|98|N/A
ES0132105018|2018-03-06 15:30:00|12.13|12.14|98|98|N/A
ES0109427734|2018-03-06 09:30:00|8.24|8.25|145|145|N/A
ES0109427734|2018-03-06 11:30:00|8.19|8.205|146|146|N/A
ES0109427734|2018-03-06 13:30:00|8.15|8.165|147|146|N/A
ES0109427734|2018-03-06 15:30:00|8.115|8.125|147|147|N/A
GB0009744060|2018-03-06 09:30:00|10.46|10.48|102|102|N/A
GB0009744060|2018-03-06 11:30:00|10.48|10.5|102|101|N/A
GB0009744060|2018-03-06 13:30:00|10.46|10.48|102|102|N/A
GB0009744060|2018-03-06 15:30:00|10.44|10.46|102|102|N/A
ES0125140A14|2018-03-06 09:30:00|3.258|3.28|368|365|N/A
ES0125140A14|2018-03-06 11:30:00|3.182|3.302|377|363|N/A
ES0125140A14|2018-03-06 13:30:00|3.18|3.302|377|363|N/A
ES0125140A14|2018-03-06 15:30:00|3.178|3.236|377|370|N/A
NL0012294466|2018-03-06 09:30:00|21.46|21.5|55|55|N/A
NL0012294466|2018-03-06 11:30:00|21.5|21.54|55|55|N/A
NL0012294466|2018-03-06 13:30:00|21.54|21.58|55|55|N/A
NL0012294466|2018-03-06 15:30:00|21.46|21.5|55|55|N/A
FI0009000202|2018-03-06 09:30:00|47.32|47.34|25|25|N/A
FI0009000202|2018-03-06 11:30:00|47.33|47.34|25|25|N/A
FI0009000202|2018-03-06 13:30:00|47.3|47.31|25|25|N/A
FI0009000202|2018-03-06 15:30:00|47.23|47.25|25|25|N/A
FR0000034639|2018-03-06 09:30:00|14.12|14.13|84|84|N/A
FR0000034639|2018-03-06 11:30:00|14.13|14.15|84|84|N/A
FR0000034639|2018-03-06 13:30:00|14.12|14.14|84|84|N/A
FR0000034639|2018-03-06 15:30:00|14.14|14.15|84|84|N/A
FR0000121725|2018-03-06 09:30:00|1392|1394|1|1|N/A
FR0000121725|2018-03-06 11:30:00|1393|1394|1|1|N/A
FR0000121725|2018-03-06 13:30:00|1390|1391|1|1|N/A
FR0000121725|2018-03-06 15:30:00|1391|1392|1|1|N/A
ES0109067019|2018-03-06 09:30:00|58.6|58.62|20|20|N/A
ES0109067019|2018-03-06 11:30:00|58.86|58.9|20|20|N/A
ES0109067019|2018-03-06 13:30:00|59.28|59.32|20|20|N/A
ES0109067019|2018-03-06 15:30:00|59.26|59.28|20|20|N/A
DK0060477503|2018-03-06 09:30:00|290|290.2|30|30|N/A
DK0060477503|2018-03-06 11:30:00|289.8|290|30|30|N/A
DK0060477503|2018-03-06 13:30:00|289.6|290|30|30|N/A
DK0060477503|2018-03-06 15:30:00|289.2|289.4|30|30|N/A
SE0000872095|2018-03-06 09:30:00|138.45|138.55|88|88|N/A
SE0000872095|2018-03-06 11:30:00|141.9|142|86|86|N/A
SE0000872095|2018-03-06 13:30:00|140.4|140.55|87|86|N/A
SE0000872095|2018-03-06 15:30:00|140.9|141|86|86|N/A
BE0003826436|2018-03-06 09:30:00|55.3|55.35|21|21|N/A
BE0003826436|2018-03-06 11:30:00|55.6|55.65|21|21|N/A
BE0003826436|2018-03-06 13:30:00|55.65|55.7|21|21|N/A
BE0003826436|2018-03-06 15:30:00|55.55|55.6|21|21|N/A
NL0012015705|2018-03-06 09:30:00|48.3|48.5|24|24|N/A
NL0012015705|2018-03-06 11:30:00|48.2|48.35|24|24|N/A
NL0012015705|2018-03-06 13:30:00|47.85|47.95|25|25|N/A
NL0012015705|2018-03-06 15:30:00|48.15|48.25|24|24|N/A
FI0009000681|2018-03-06 09:30:00|4.731|4.732|253|253|N/A
FI0009000681|2018-03-06 11:30:00|4.748|4.749|252|252|N/A
FI0009000681|2018-03-06 13:30:00|4.747|4.748|252|252|N/A
FI0009000681|2018-03-06 15:30:00|4.742|4.744|253|252|N/A
BE0003790079|2018-03-06 09:30:00|99.8|100|12|11|N/A
BE0003790079|2018-03-06 11:30:00|100|100.4|11|11|N/A
BE0003790079|2018-03-06 13:30:00|100|100.4|11|11|N/A
BE0003790079|2018-03-06 15:30:00|99.5|99.7|12|12|N/A
IT0003132476|2018-03-06 09:30:00|13.478|13.48|89|89|N/A
IT0003132476|2018-03-06 11:30:00|13.51|13.512|88|88|N/A
IT0003132476|2018-03-06 13:30:00|13.484|13.488|88|88|N/A
IT0003132476|2018-03-06 15:30:00|13.472|13.474|89|89|N/A
DE0007235301|2018-03-06 09:30:00|11.4|11.43|105|104|N/A
DE0007235301|2018-03-06 11:30:00|11.43|11.45|104|104|N/A
DE0007235301|2018-03-06 13:30:00|11.39|11.41|105|105|N/A
DE0007235301|2018-03-06 15:30:00|11.39|11.42|105|105|N/A
IT0004604762|2018-03-06 09:30:00|4.465|4.47|268|268|N/A
IT0004604762|2018-03-06 11:30:00|4.465|4.475|268|268|N/A
IT0004604762|2018-03-06 13:30:00|4.475|4.49|268|267|N/A
IT0004604762|2018-03-06 15:30:00|4.51|4.52|266|265|N/A
IT0001049623|2018-03-06 09:30:00|71.3|71.4|16|16|N/A
IT0001049623|2018-03-06 11:30:00|71.45|71.6|16|16|N/A
IT0001049623|2018-03-06 13:30:00|71.7|71.8|16|16|N/A
IT0001049623|2018-03-06 15:30:00|71.6|71.7|16|16|N/A
CH0000816824|2018-03-06 09:30:00|16.7|16.72|83|83|N/A
CH0000816824|2018-03-06 11:30:00|16.7|16.72|83|83|N/A
CH0000816824|2018-03-06 13:30:00|16.72|16.75|83|83|N/A
CH0000816824|2018-03-06 15:30:00|16.74|16.76|83|82|N/A
SE0006886768|2018-03-06 09:30:00|309.6|309.7|39|39|N/A
SE0006886768|2018-03-06 11:30:00|309.1|309.2|39|39|N/A
SE0006886768|2018-03-06 13:30:00|308|308.1|39|39|N/A
SE0006886768|2018-03-06 15:30:00|309.2|309.3|39|39|N/A
FR0010040865|2018-03-06 09:30:00|140|140.1|8|8|N/A
FR0010040865|2018-03-06 11:30:00|140|140.2|8|8|N/A
FR0010040865|2018-03-06 13:30:00|139.3|139.5|8|8|N/A
FR0010040865|2018-03-06 15:30:00|138.6|138.7|8|8|N/A
SE0007074281|2018-03-06 09:30:00|76.85|76.9|159|158|N/A
SE0007074281|2018-03-06 11:30:00|76.6|76.65|159|159|N/A
SE0007074281|2018-03-06 13:30:00|76.85|76.95|159|158|N/A
SE0007074281|2018-03-06 15:30:00|77.4|77.5|157|157|N/A
GB00B53P2009|2018-03-06 09:30:00|5.264|5.27|203|202|N/A
GB00B53P2009|2018-03-06 11:30:00|5.234|5.24|204|204|N/A
GB00B53P2009|2018-03-06 13:30:00|5.212|5.216|205|204|N/A
GB00B53P2009|2018-03-06 15:30:00|5.198|5.202|205|205|N/A
FR0000130650|2018-03-06 09:30:00|105.25|105.35|11|11|N/A
FR0000130650|2018-03-06 11:30:00|105.35|105.45|11|11|N/A
FR0000130650|2018-03-06 13:30:00|105.3|105.4|11|11|N/A
FR0000130650|2018-03-06 15:30:00|105.7|105.75|11|11|N/A
GB0002869419|2018-03-06 09:30:00|8.505|8.52|125|125|N/A
GB0002869419|2018-03-06 11:30:00|8.5|8.51|125|125|N/A
GB0002869419|2018-03-06 13:30:00|8.465|8.475|126|126|N/A
GB0002869419|2018-03-06 15:30:00|8.47|8.475|126|126|N/A
NL0000009132|2018-03-06 09:30:00|78.36|78.38|15|15|N/A
NL0000009132|2018-03-06 11:30:00|78.62|78.66|15|15|N/A
NL0000009132|2018-03-06 13:30:00|78.52|78.54|15|15|N/A
NL0000009132|2018-03-06 15:30:00|78.62|78.64|15|15|N/A
FR0000184798|2018-03-06 09:30:00|99.04|99.12|12|12|N/A
FR0000184798|2018-03-06 11:30:00|98.96|99|12|12|N/A
FR0000184798|2018-03-06 13:30:00|98.92|99|12|12|N/A
FR0000184798|2018-03-06 15:30:00|98.72|98.78|12|12|N/A
FI0009014575|2018-03-06 09:30:00|7.618|7.63|157|157|N/A
FI0009014575|2018-03-06 11:30:00|7.722|7.732|155|155|N/A
FI0009014575|2018-03-06 13:30:00|7.762|7.768|154|154|N/A
FI0009014575|2018-03-06 15:30:00|7.836|7.844|153|152|N/A
IT0004712375|2018-03-06 09:30:00|22.14|22.17|54|54|N/A
IT0004712375|2018-03-06 11:30:00|21.98|22|54|54|N/A
IT0004712375|2018-03-06 13:30:00|21.86|21.88|54|54|N/A
IT0004712375|2018-03-06 15:30:00|21.9|21.91|54|54|N/A
BE0974294267|2018-03-06 09:30:00|5.675|5.69|211|210|N/A
BE0974294267|2018-03-06 11:30:00|5.71|5.72|210|209|N/A
BE0974294267|2018-03-06 13:30:00|5.74|5.75|209|208|N/A
BE0974294267|2018-03-06 15:30:00|5.795|5.81|207|206|N/A
NL0000400653|2018-03-06 09:30:00|49.85|49.86|24|24|N/A
NL0000400653|2018-03-06 11:30:00|49.79|49.8|24|24|N/A
NL0000400653|2018-03-06 13:30:00|49.77|49.79|24|24|N/A
NL0000400653|2018-03-06 15:30:00|49.74|49.75|24|24|N/A
LU1598757687|2018-03-06 09:30:00|26.605|26.625|45|45|N/A
LU1598757687|2018-03-06 11:30:00|26.805|26.825|44|44|N/A
LU1598757687|2018-03-06 13:30:00|26.72|26.74|44|44|N/A
LU1598757687|2018-03-06 15:30:00|26.875|26.9|44|44|N/A
GB00B1ZBKY84|2018-03-06 09:30:00|2.63|2.632|406|406|N/A
GB00B1ZBKY84|2018-03-06 11:30:00|2.655|2.657|402|402|N/A
GB00B1ZBKY84|2018-03-06 13:30:00|2.689|2.691|397|397|N/A
GB00B1ZBKY84|2018-03-06 15:30:00|2.705|2.707|395|395|N/A
GB00B03MM408|2018-03-06 09:30:00|23.045|23.055|46|46|N/A
GB00B03MM408|2018-03-06 11:30:00|23.2|23.21|46|46|N/A
GB00B03MM408|2018-03-06 13:30:00|23.14|23.15|46|46|N/A
GB00B03MM408|2018-03-06 15:30:00|23.27|23.28|45|45|N/A
FR0000125346|2018-03-06 09:30:00|69.84|69.86|17|17|N/A
FR0000125346|2018-03-06 11:30:00|69.66|69.7|17|17|N/A
FR0000125346|2018-03-06 13:30:00|70.02|70.06|17|17|N/A
FR0000125346|2018-03-06 15:30:00|69.94|69.96|17|17|N/A
NO0010365521|2018-03-06 09:30:00|71.1|71.25|162|162|N/A
NO0010365521|2018-03-06 11:30:00|71.35|71.45|162|161|N/A
NO0010365521|2018-03-06 13:30:00|71.25|71.35|162|162|N/A
SE0000652216|2018-03-06 09:30:00|296.2|296.4|41|41|N/A
SE0000652216|2018-03-06 11:30:00|296.3|296.5|41|41|N/A
SE0000652216|2018-03-06 13:30:00|295.6|295.8|41|41|N/A
SE0000652216|2018-03-06 15:30:00|294.6|294.8|41|41|N/A
IT0001031084|2018-03-06 09:30:00|27.06|27.08|44|44|N/A
IT0001031084|2018-03-06 11:30:00|27.14|27.18|44|44|N/A
IT0001031084|2018-03-06 13:30:00|27.34|27.38|43|43|N/A
IT0001031084|2018-03-06 15:30:00|27.36|27.38|43|43|N/A
DK0060083210|2018-03-06 09:30:00|115.1|115.4|77|77|N/A
DK0060083210|2018-03-06 11:30:00|117.2|117.4|76|76|N/A
DK0060083210|2018-03-06 13:30:00|117.5|117.8|76|75|N/A
DK0060083210|2018-03-06 15:30:00|118.1|118.3|75|75|N/A
GB00BZ4BQC70|2018-03-06 09:30:00|31.21|31.22|34|34|N/A
GB00BZ4BQC70|2018-03-06 11:30:00|31.46|31.48|33|33|N/A
GB00BZ4BQC70|2018-03-06 13:30:00|31.46|31.48|33|33|N/A
GB00BZ4BQC70|2018-03-06 15:30:00|31.11|31.12|34|34|N/A
FR0000032278|2018-03-06 09:30:00|4.76|4.77|252|251|N/A
FR0000032278|2018-03-06 11:30:00|4.73|4.735|253|253|N/A
FR0000032278|2018-03-06 13:30:00|4.57|4.595|262|261|N/A
FR0000032278|2018-03-06 15:30:00|4.53|4.535|264|264|N/A
BE0003867844|2018-03-06 09:30:00|52.1|52.15|23|23|N/A
BE0003867844|2018-03-06 11:30:00|52.05|52.15|23|23|N/A
BE0003867844|2018-03-06 13:30:00|52.4|52.5|22|22|N/A
BE0003867844|2018-03-06 15:30:00|52.5|52.55|22|22|N/A
CH0018294154|2018-03-06 09:30:00|89.7|89.8|15|15|N/A
CH0018294154|2018-03-06 11:30:00|89.65|89.7|15|15|N/A
CH0018294154|2018-03-06 13:30:00|89.75|89.85|15|15|N/A
CH0018294154|2018-03-06 15:30:00|89.75|89.85|15|15|N/A
FI0009003230|2018-03-06 09:30:00|11.94|11.96|100|100|N/A
FI0009003230|2018-03-06 11:30:00|12.04|12.06|99|99|N/A
FI0009003230|2018-03-06 13:30:00|12.04|12.05|99|99|N/A
FI0009003230|2018-03-06 15:30:00|11.95|11.97|100|100|N/A
FR0000124570|2018-03-06 09:30:00|37.99|38.03|31|31|N/A
FR0000124570|2018-03-06 11:30:00|38.09|38.11|31|31|N/A
FR0000124570|2018-03-06 13:30:00|38.08|38.11|31|31|N/A
FR0000124570|2018-03-06 15:30:00|38.06|38.08|31|31|N/A
ES0113860A34|2018-03-06 09:30:00|1.671|1.672|718|717|N/A
ES0113860A34|2018-03-06 11:30:00|1.6755|1.6765|716|715|N/A
ES0113860A34|2018-03-06 13:30:00|1.6835|1.6845|712|712|N/A
ES0113860A34|2018-03-06 15:30:00|1.6765|1.677|715|715|N/A
SE0000103699|2018-03-06 09:30:00|487.2|487.3|25|25|N/A
SE0000103699|2018-03-06 11:30:00|486.7|486.9|25|25|N/A
SE0000103699|2018-03-06 13:30:00|486.8|487|25|25|N/A
SE0000103699|2018-03-06 15:30:00|485.1|485.2|25|25|N/A
FR0000035164|2018-03-06 09:30:00|18.38|18.42|65|65|N/A
FR0000035164|2018-03-06 11:30:00|18.36|18.4|65|65|N/A
FR0000035164|2018-03-06 13:30:00|18.26|18.28|65|65|N/A
FR0000035164|2018-03-06 15:30:00|18.22|18.24|65|65|N/A
FI4000008719|2018-03-06 09:30:00|15.98|16.02|75|74|N/A
FI4000008719|2018-03-06 11:30:00|15.92|15.96|75|75|N/A
FI4000008719|2018-03-06 13:30:00|16.08|16.12|74|74|N/A
FI4000008719|2018-03-06 15:30:00|16.06|16.08|74|74|N/A
FR0000130809|2018-03-06 09:30:00|45.795|45.805|26|26|N/A
FR0000130809|2018-03-06 11:30:00|46.01|46.02|26|26|N/A
FR0000130809|2018-03-06 13:30:00|46.095|46.105|26|26|N/A
FR0000130809|2018-03-06 15:30:00|45.985|45.995|26|26|N/A
GB00B1QH8P22|2018-03-06 09:30:00|3.695|3.701|289|288|N/A
GB00B1QH8P22|2018-03-06 11:30:00|3.693|3.698|289|289|N/A
GB00B1QH8P22|2018-03-06 13:30:00|3.717|3.718|287|287|N/A
GB00B1QH8P22|2018-03-06 15:30:00|3.714|3.717|287|287|N/A
FR0000053381|2018-03-06 09:30:00|7.37|7.385|162|162|N/A
FR0000053381|2018-03-06 11:30:00|7.35|7.365|163|162|N/A
FR0000053381|2018-03-06 13:30:00|7.37|7.38|162|162|N/A
FR0000053381|2018-03-06 15:30:00|7.37|7.375|162|162|N/A
SE0000667891|2018-03-06 09:30:00|147.9|147.95|82|82|N/A
SE0000667891|2018-03-06 11:30:00|147.85|147.9|82|82|N/A
SE0000667891|2018-03-06 13:30:00|147.4|147.45|82|82|N/A
SE0000667891|2018-03-06 15:30:00|147.75|147.8|82|82|N/A
GB0006776081|2018-03-06 09:30:00|7.364|7.368|145|145|N/A
GB0006776081|2018-03-06 11:30:00|7.378|7.382|144|144|N/A
GB0006776081|2018-03-06 13:30:00|7.39|7.394|144|144|N/A
GB0006776081|2018-03-06 15:30:00|7.454|7.456|143|143|N/A
DE0005419105|2018-03-06 09:30:00|79.7|79.8|15|15|N/A
DE0005419105|2018-03-06 11:30:00|79.35|79.45|15|15|N/A
DE0005419105|2018-03-06 13:30:00|79|79.1|15|15|N/A
DE0005419105|2018-03-06 15:30:00|78|78.1|15|15|N/A
DE0005800601|2018-03-06 09:30:00|14.01|14.07|85|85|N/A
DE0005800601|2018-03-06 11:30:00|13.86|13.89|86|86|N/A
DE0005800601|2018-03-06 13:30:00|14.06|14.11|85|85|N/A
DE0005800601|2018-03-06 15:30:00|14.03|14.05|85|85|N/A
CH0043238366|2018-03-06 09:30:00|23.35|23.37|59|59|N/A
CH0043238366|2018-03-06 11:30:00|23.49|23.51|59|59|N/A
CH0043238366|2018-03-06 13:30:00|23.5|23.51|59|59|N/A
CH0043238366|2018-03-06 15:30:00|23.52|23.53|59|59|N/A
GB0031638363|2018-03-06 09:30:00|50.68|50.72|21|21|N/A
GB0031638363|2018-03-06 11:30:00|51.9|51.92|20|20|N/A
GB0031638363|2018-03-06 13:30:00|52.24|52.28|20|20|N/A
GB0031638363|2018-03-06 15:30:00|51.24|51.26|20|20|N/A
CH0021783391|2018-03-06 09:30:00|82.25|82.35|16|16|N/A
CH0021783391|2018-03-06 11:30:00|82.45|82.55|16|16|N/A
CH0021783391|2018-03-06 13:30:00|82.2|82.3|16|16|N/A
CH0021783391|2018-03-06 15:30:00|82.3|82.35|16|16|N/A
DK0010244508|2018-03-06 09:30:00|9796|9800|1|1|N/A
DK0010244508|2018-03-06 11:30:00|9842|9844|1|1|N/A
DK0010244508|2018-03-06 13:30:00|9756|9760|1|1|N/A
DK0010244508|2018-03-06 15:30:00|9738|9742|1|1|N/A
PTBCP0AM0015|2018-03-06 09:30:00|0.3025|0.3029|3966|3961|N/A
PTBCP0AM0015|2018-03-06 11:30:00|0.3021|0.3024|3971|3967|N/A
PTBCP0AM0015|2018-03-06 13:30:00|0.2994|0.2997|4007|4003|N/A
PTBCP0AM0015|2018-03-06 15:30:00|0.2958|0.2962|4056|4050|N/A
CH0024638196|2018-03-06 09:30:00|215|215.2|6|6|N/A
CH0024638196|2018-03-06 11:30:00|214.4|214.6|6|6|N/A
CH0024638196|2018-03-06 13:30:00|213.6|213.8|6|6|N/A
CH0024638196|2018-03-06 15:30:00|214.2|214.4|6|6|N/A
FR0004035913|2018-03-06 09:30:00|191.05|191.15|6|6|N/A
FR0004035913|2018-03-06 11:30:00|191.4|191.5|6|6|N/A
FR0004035913|2018-03-06 13:30:00|192.2|192.3|6|6|N/A
FR0004035913|2018-03-06 15:30:00|193.7|193.8|6|6|N/A
DE000A0HN5C6|2018-03-06 09:30:00|34.62|34.64|34|34|N/A
DE000A0HN5C6|2018-03-06 11:30:00|34.47|34.48|34|34|N/A
DE000A0HN5C6|2018-03-06 13:30:00|34.36|34.38|34|34|N/A
DE000A0HN5C6|2018-03-06 15:30:00|34.25|34.26|35|35|N/A
FR0000121964|2018-03-06 09:30:00|33.95|33.97|35|35|N/A
FR0000121964|2018-03-06 11:30:00|33.64|33.65|35|35|N/A
FR0000121964|2018-03-06 13:30:00|33.61|33.63|35|35|N/A
FR0000121964|2018-03-06 15:30:00|33.68|33.69|35|35|N/A
SE0000695876|2018-03-06 09:30:00|192.55|192.6|63|63|N/A
SE0000695876|2018-03-06 11:30:00|192.05|192.1|63|63|N/A
SE0000695876|2018-03-06 13:30:00|191.85|191.9|63|63|N/A
SE0000695876|2018-03-06 15:30:00|191.8|191.85|63|63|N/A
CH0319416936|2018-03-06 09:30:00|217|217.2|6|6|N/A
CH0319416936|2018-03-06 11:30:00|216.6|216.8|6|6|N/A
CH0319416936|2018-03-06 13:30:00|215.4|215.6|6|6|N/A
CH0319416936|2018-03-06 15:30:00|216.8|217|6|6|N/A
CH0002088976|2018-03-06 09:30:00|326|327|4|4|N/A
CH0002088976|2018-03-06 11:30:00|327.5|328|4|4|N/A
CH0002088976|2018-03-06 13:30:00|328.5|329|4|4|N/A
CH0002088976|2018-03-06 15:30:00|326|326.5|4|4|N/A
DE0007193500|2018-03-06 09:30:00|70.5|70.55|17|17|N/A
DE0007193500|2018-03-06 11:30:00|70.05|70.2|17|17|N/A
DE0007193500|2018-03-06 13:30:00|70.05|70.2|17|17|N/A
DE0007193500|2018-03-06 15:30:00|69.9|70|17|17|N/A
SE0000114837|2018-03-06 09:30:00|207|207.1|59|59|N/A
SE0000114837|2018-03-06 11:30:00|206.7|206.9|59|59|N/A
SE0000114837|2018-03-06 13:30:00|206.2|206.3|59|59|N/A
SE0000114837|2018-03-06 15:30:00|206.8|206.9|59|59|N/A
FR0000121972|2018-03-06 09:30:00|70.44|70.46|17|17|N/A
FR0000121972|2018-03-06 11:30:00|70.38|70.4|17|17|N/A
FR0000121972|2018-03-06 13:30:00|70.32|70.34|17|17|N/A
FR0000121972|2018-03-06 15:30:00|70.26|70.28|17|17|N/A
SE0000107401|2018-03-06 09:30:00|363.8|364|33|33|N/A
SE0000107401|2018-03-06 11:30:00|365.6|366|33|33|N/A
SE0000107401|2018-03-06 13:30:00|365|365.2|33|33|N/A
SE0000107401|2018-03-06 15:30:00|364.6|364.8|33|33|N/A
FR0000051807|2018-03-06 09:30:00|120.6|120.7|9|9|N/A
FR0000051807|2018-03-06 11:30:00|121.3|121.5|9|9|N/A
FR0000051807|2018-03-06 13:30:00|120.8|120.9|9|9|N/A
FR0000051807|2018-03-06 15:30:00|120.3|120.4|9|9|N/A
FR0000120222|2018-03-06 09:30:00|19.82|19.84|60|60|N/A
FR0000120222|2018-03-06 11:30:00|19.78|19.8|60|60|N/A
FR0000120222|2018-03-06 13:30:00|19.75|19.77|60|60|N/A
FR0000120222|2018-03-06 15:30:00|19.61|19.62|61|61|N/A
GB00B01FLG62|2018-03-06 09:30:00|2.589|2.59|413|412|N/A
GB00B01FLG62|2018-03-06 11:30:00|2.596|2.598|411|411|N/A
GB00B01FLG62|2018-03-06 13:30:00|2.616|2.618|408|408|N/A
GB00B01FLG62|2018-03-06 15:30:00|2.619|2.621|408|407|N/A
DE0008303504|2018-03-06 09:30:00|15.4|15.42|77|77|N/A
DE0008303504|2018-03-06 11:30:00|15.37|15.38|78|78|N/A
DE0008303504|2018-03-06 13:30:00|15.39|15.4|77|77|N/A
DE0008303504|2018-03-06 15:30:00|15.32|15.34|78|78|N/A
NL0010391025|2018-03-06 09:30:00|1.436|1.439|835|833|N/A
NL0010391025|2018-03-06 11:30:00|1.423|1.427|843|840|N/A
NL0010391025|2018-03-06 13:30:00|1.46|1.464|821|819|N/A
NL0010391025|2018-03-06 15:30:00|1.45|1.452|827|826|N/A
FR0010411983|2018-03-06 09:30:00|34.19|34.21|35|35|N/A
FR0010411983|2018-03-06 11:30:00|34.13|34.15|35|35|N/A
FR0010411983|2018-03-06 13:30:00|34.1|34.11|35|35|N/A
FR0010411983|2018-03-06 15:30:00|33.82|33.84|35|35|N/A
FR0000130395|2018-03-06 09:30:00|109.6|109.8|10|10|N/A
FR0000130395|2018-03-06 11:30:00|109.7|109.8|10|10|N/A
FR0000130395|2018-03-06 13:30:00|109|109.1|11|10|N/A
FR0000130395|2018-03-06 15:30:00|109.7|109.8|10|10|N/A
NL0000817179|2018-03-06 09:30:00|44.15|44.2|27|27|N/A
NL0000817179|2018-03-06 11:30:00|44|44.05|27|27|N/A
NL0000817179|2018-03-06 13:30:00|44.05|44.1|27|27|N/A
NL0000817179|2018-03-06 15:30:00|44|44.05|27|27|N/A
NL0000335578|2018-03-06 09:30:00|4.77|4.78|251|251|N/A
NL0000335578|2018-03-06 11:30:00|4.78|4.795|251|250|N/A
NL0000335578|2018-03-06 13:30:00|4.815|4.82|249|248|N/A
NL0000335578|2018-03-06 15:30:00|4.765|4.775|251|251|N/A
NL0000009082|2018-03-06 09:30:00|2.526|2.527|475|474|N/A
NL0000009082|2018-03-06 11:30:00|2.548|2.549|470|470|N/A
NL0000009082|2018-03-06 13:30:00|2.54|2.541|472|472|N/A
NL0000009082|2018-03-06 15:30:00|2.543|2.544|471|471|N/A
FR0000121121|2018-03-06 09:30:00|76.9|77|15|15|N/A
FR0000121121|2018-03-06 11:30:00|77.1|77.15|15|15|N/A
FR0000121121|2018-03-06 13:30:00|77.25|77.3|15|15|N/A
FR0000121121|2018-03-06 15:30:00|77.35|77.45|15|15|N/A
NL0009739416|2018-03-06 09:30:00|3.111|3.113|385|385|N/A
NL0009739416|2018-03-06 11:30:00|3.136|3.138|382|382|N/A
NL0009739416|2018-03-06 13:30:00|3.163|3.165|379|379|N/A
NL0009739416|2018-03-06 15:30:00|3.118|3.12|384|384|N/A
GB00B63H8491|2018-03-06 09:30:00|8.358|8.36|127|127|N/A
GB00B63H8491|2018-03-06 11:30:00|8.384|8.388|127|127|N/A
GB00B63H8491|2018-03-06 13:30:00|8.412|8.414|127|127|N/A
GB00B63H8491|2018-03-06 15:30:00|8.334|8.338|128|128|N/A
FR0000053225|2018-03-06 09:30:00|22.46|22.5|53|53|N/A
FR0000053225|2018-03-06 11:30:00|22.48|22.52|53|53|N/A
FR0000053225|2018-03-06 13:30:00|22.32|22.36|53|53|N/A
FR0000053225|2018-03-06 15:30:00|22.16|22.18|54|54|N/A
FR0000130692|2018-03-06 09:30:00|24.86|24.96|48|48|N/A
FR0000130692|2018-03-06 11:30:00|24.66|24.74|48|48|N/A
FR0000130692|2018-03-06 13:30:00|24.68|24.7|48|48|N/A
FR0000130692|2018-03-06 15:30:00|24.5|24.54|48|48|N/A
FR0000039620|2018-03-06 09:30:00|38.8|38.95|30|30|N/A
FR0000039620|2018-03-06 11:30:00|38.75|38.9|30|30|N/A
FR0000039620|2018-03-06 13:30:00|38.65|38.75|31|30|N/A
FR0000039620|2018-03-06 15:30:00|38.5|38.6|31|31|N/A
DE0005677108|2018-03-06 09:30:00|26.15|26.25|45|45|N/A
DE0005677108|2018-03-06 11:30:00|26|26.1|46|45|N/A
DE0005677108|2018-03-06 13:30:00|25.95|26.05|46|46|N/A
DE0005677108|2018-03-06 15:30:00|26.1|26.15|45|45|N/A
FR0000120693|2018-03-06 09:30:00|131.3|131.35|9|9|N/A
FR0000120693|2018-03-06 11:30:00|131.65|131.7|9|9|N/A
FR0000120693|2018-03-06 13:30:00|131.25|131.3|9|9|N/A
FR0000120693|2018-03-06 15:30:00|130.6|130.65|9|9|N/A
FR0000052292|2018-03-06 09:30:00|443|443.1|2|2|N/A
FR0000052292|2018-03-06 11:30:00|443.7|443.8|2|2|N/A
FR0000052292|2018-03-06 13:30:00|443.6|443.7|2|2|N/A
FR0000052292|2018-03-06 15:30:00|444.5|444.7|2|2|N/A
FR0010613471|2018-03-06 09:30:00|11.26|11.27|106|106|N/A
FR0010613471|2018-03-06 11:30:00|11.24|11.25|106|106|N/A
FR0010613471|2018-03-06 13:30:00|11.365|11.375|105|105|N/A
FR0010613471|2018-03-06 15:30:00|11.36|11.365|105|105|N/A
FR0000073272|2018-03-06 09:30:00|86.04|86.06|13|13|N/A
FR0000073272|2018-03-06 11:30:00|86.04|86.08|13|13|N/A
FR0000073272|2018-03-06 13:30:00|86.2|86.22|13|13|N/A
FR0000073272|2018-03-06 15:30:00|85.84|85.86|13|13|N/A
FR0000051732|2018-03-06 09:30:00|107.9|107.95|11|11|N/A
FR0000051732|2018-03-06 11:30:00|107.1|107.2|11|11|N/A
FR0000051732|2018-03-06 13:30:00|108.15|108.2|11|11|N/A
FR0000051732|2018-03-06 15:30:00|108.7|108.75|11|11|N/A
PTEDP0AM0009|2018-03-06 09:30:00|2.827|2.829|424|424|N/A
PTEDP0AM0009|2018-03-06 11:30:00|2.818|2.819|425|425|N/A
PTEDP0AM0009|2018-03-06 13:30:00|2.801|2.802|428|428|N/A
PTEDP0AM0009|2018-03-06 15:30:00|2.836|2.837|423|422|N/A
PTMEN0AE0005|2018-03-06 09:30:00|3.865|3.875|310|309|N/A
PTMEN0AE0005|2018-03-06 11:30:00|3.815|3.83|314|313|N/A
PTMEN0AE0005|2018-03-06 13:30:00|3.805|3.815|315|314|N/A
PTMEN0AE0005|2018-03-06 15:30:00|3.805|3.815|315|314|N/A
SE0000117970|2018-03-06 09:30:00|156.35|156.5|78|78|N/A
SE0000117970|2018-03-06 11:30:00|155.9|156|78|78|N/A
SE0000117970|2018-03-06 13:30:00|155.7|155.8|78|78|N/A
SE0000117970|2018-03-06 15:30:00|156.75|156.85|77|77|N/A
SE0007100581|2018-03-06 09:30:00|184.4|184.45|66|66|N/A
SE0007100581|2018-03-06 11:30:00|184.4|184.45|66|66|N/A
SE0007100581|2018-03-06 13:30:00|185.25|185.3|65|65|N/A
SE0007100581|2018-03-06 15:30:00|184.35|184.4|66|66|N/A
BMG3682E1921|2018-03-06 09:30:00|34.04|34.1|340|339|N/A
BMG3682E1921|2018-03-06 11:30:00|34.44|34.52|336|335|N/A
BMG3682E1921|2018-03-06 13:30:00|34.2|34.24|338|338|N/A
IT0005252140|2018-03-06 09:30:00|3.244|3.245|369|369|N/A
IT0005252140|2018-03-06 11:30:00|3.356|3.359|357|357|N/A
IT0005252140|2018-03-06 13:30:00|3.391|3.393|353|353|N/A
IT0005252140|2018-03-06 15:30:00|3.386|3.388|354|354|N/A
FR0000121014|2018-03-06 09:30:00|243.05|243.1|4|4|N/A
FR0000121014|2018-03-06 11:30:00|243.25|243.35|4|4|N/A
FR0000121014|2018-03-06 13:30:00|242.15|242.2|4|4|N/A
FR0000121014|2018-03-06 15:30:00|243|243.05|4|4|N/A
JE00B55Q3P39|2018-03-06 09:30:00|1.332|1.348|802|793|N/A
JE00B55Q3P39|2018-03-06 11:30:00|1.34|1.35|797|792|N/A
JE00B55Q3P39|2018-03-06 13:30:00|1.334|1.344|801|795|N/A
JE00B55Q3P39|2018-03-06 15:30:00|1.346|1.35|794|792|N/A
SE0006993770|2018-03-06 09:30:00|151.8|151.85|80|80|N/A
SE0006993770|2018-03-06 11:30:00|152|152.1|80|80|N/A
SE0006993770|2018-03-06 13:30:00|151.75|151.9|80|80|N/A
SE0006993770|2018-03-06 15:30:00|151.3|151.4|80|80|N/A
IT0001063210|2018-03-06 09:30:00|3.01|3.013|398|398|N/A
IT0001063210|2018-03-06 11:30:00|3.011|3.012|398|398|N/A
IT0001063210|2018-03-06 13:30:00|3.018|3.019|397|397|N/A
IT0001063210|2018-03-06 15:30:00|3.029|3.031|396|395|N/A
ES0139140174|2018-03-06 09:30:00|8.765|8.77|136|136|N/A
ES0139140174|2018-03-06 11:30:00|8.745|8.755|137|137|N/A
ES0139140174|2018-03-06 13:30:00|8.77|8.78|136|136|N/A
ES0139140174|2018-03-06 15:30:00|8.795|8.805|136|136|N/A
FI0009003305|2018-03-06 09:30:00|45.35|45.37|26|26|N/A
FI0009003305|2018-03-06 11:30:00|45.38|45.39|26|26|N/A
FI0009003305|2018-03-06 13:30:00|45.27|45.28|26|26|N/A
FI0009003305|2018-03-06 15:30:00|45.16|45.17|26|26|N/A
PTJMT0AE0001|2018-03-06 09:30:00|15.26|15.27|78|78|N/A
PTJMT0AE0001|2018-03-06 11:30:00|15.28|15.29|78|78|N/A
PTJMT0AE0001|2018-03-06 13:30:00|15.22|15.235|78|78|N/A
PTJMT0AE0001|2018-03-06 15:30:00|15.155|15.165|79|79|N/A
SE0005569100|2018-03-06 09:30:00|2.602|2.606|4448|4441|N/A
SE0005569100|2018-03-06 11:30:00|2.644|2.65|4377|4367|N/A
SE0005569100|2018-03-06 13:30:00|2.64|2.644|4384|4377|N/A
CH0023405456|2018-03-06 09:30:00|134.25|134.3|10|10|N/A
CH0023405456|2018-03-06 11:30:00|135.3|135.35|10|10|N/A
CH0023405456|2018-03-06 13:30:00|135.8|135.9|10|10|N/A
CH0023405456|2018-03-06 15:30:00|135.95|136|10|10|N/A
FI0009013403|2018-03-06 09:30:00|41.19|41.21|29|29|N/A
FI0009013403|2018-03-06 11:30:00|41.15|41.16|29|29|N/A
FI0009013403|2018-03-06 13:30:00|40.92|40.94|29|29|N/A
FI0009013403|2018-03-06 15:30:00|41.07|41.08|29|29|N/A
FI0009013429|2018-03-06 09:30:00|45.7|45.74|26|26|N/A
FI0009013429|2018-03-06 11:30:00|45.7|45.74|26|26|N/A
FI0009013429|2018-03-06 13:30:00|45.92|45.94|26|26|N/A
FI0009013429|2018-03-06 15:30:00|45.98|46.02|26|26|N/A
NO0010031479|2018-03-06 09:30:00|154.25|154.35|75|74|N/A
NO0010031479|2018-03-06 11:30:00|155.15|155.2|74|74|N/A
NO0010031479|2018-03-06 13:30:00|154.6|154.75|74|74|N/A
BMG5361W1047|2018-03-06 09:30:00|5.73|5.74|186|186|N/A
BMG5361W1047|2018-03-06 11:30:00|5.76|5.77|185|185|N/A
BMG5361W1047|2018-03-06 13:30:00|5.765|5.77|185|185|N/A
BMG5361W1047|2018-03-06 15:30:00|5.765|5.77|185|185|N/A
JE00B6T5S470|2018-03-06 09:30:00|7.64|7.65|139|139|N/A
JE00B6T5S470|2018-03-06 11:30:00|7.642|7.648|139|139|N/A
JE00B6T5S470|2018-03-06 13:30:00|7.698|7.708|138|138|N/A
JE00B6T5S470|2018-03-06 15:30:00|7.736|7.742|138|138|N/A
GB00B62G9D36|2018-03-06 09:30:00|2.644|2.646|404|404|N/A
GB00B62G9D36|2018-03-06 11:30:00|2.639|2.641|405|404|N/A
GB00B62G9D36|2018-03-06 13:30:00|2.618|2.62|408|408|N/A
GB00B62G9D36|2018-03-06 15:30:00|2.647|2.649|403|403|N/A
SE0009921588|2018-03-06 09:30:00|83.35|83.4|146|146|N/A
SE0009921588|2018-03-06 11:30:00|84.1|84.2|145|145|N/A
SE0009921588|2018-03-06 13:30:00|84.25|84.3|145|144|N/A
SE0009921588|2018-03-06 15:30:00|83.85|83.95|145|145|N/A
ES0130960018|2018-03-06 09:30:00|21.3|21.32|56|56|N/A
ES0130960018|2018-03-06 11:30:00|21.27|21.28|56|56|N/A
ES0130960018|2018-03-06 13:30:00|21.2|21.21|56|56|N/A
ES0130960018|2018-03-06 15:30:00|21.15|21.17|56|56|N/A
NO0010040611|2018-03-06 09:30:00|21.55|21.7|537|533|N/A
NO0010040611|2018-03-06 11:30:00|21.8|22|530|526|N/A
NO0010040611|2018-03-06 13:30:00|22.3|22.4|519|516|N/A
DE000A1H8BV3|2018-03-06 09:30:00|58.2|58.3|20|20|N/A
DE000A1H8BV3|2018-03-06 11:30:00|58.3|58.4|20|20|N/A
DE000A1H8BV3|2018-03-06 13:30:00|58.2|58.3|20|20|N/A
DE000A1H8BV3|2018-03-06 15:30:00|58.7|58.8|20|20|N/A
CH0244767585|2018-03-06 09:30:00|17.445|17.45|79|79|N/A
CH0244767585|2018-03-06 11:30:00|17.465|17.47|79|79|N/A
CH0244767585|2018-03-06 13:30:00|17.455|17.46|79|79|N/A
CH0244767585|2018-03-06 15:30:00|17.455|17.46|79|79|N/A
PTSON0AM0001|2018-03-06 09:30:00|1.153|1.154|1040|1039|N/A
PTSON0AM0001|2018-03-06 11:30:00|1.152|1.154|1041|1039|N/A
PTSON0AM0001|2018-03-06 13:30:00|1.149|1.15|1044|1043|N/A
PTSON0AM0001|2018-03-06 15:30:00|1.151|1.152|1042|1041|N/A
DE0008404005|2018-03-06 09:30:00|189.68|189.7|18|18|N/A
DE0008404005|2018-03-06 11:30:00|189.22|189.28|19|19|N/A
DE0008404005|2018-03-06 13:30:00|188.52|188.56|19|19|N/A
DE0008404005|2018-03-06 15:30:00|187.5|187.54|19|19|N/A
DE000BASF111|2018-03-06 09:30:00|84.97|84.98|14|14|N/A
DE000BASF111|2018-03-06 11:30:00|84.93|84.95|14|14|N/A
DE000BASF111|2018-03-06 13:30:00|84.77|84.78|14|14|N/A
DE000BASF111|2018-03-06 15:30:00|84.06|84.08|14|14|N/A
GB00B132NW22|2018-03-06 09:30:00|4.036|4.04|264|264|N/A
GB00B132NW22|2018-03-06 11:30:00|4.022|4.028|265|265|N/A
GB00B132NW22|2018-03-06 13:30:00|4.016|4.018|266|266|N/A
GB00B132NW22|2018-03-06 15:30:00|4.024|4.028|265|265|N/A
SE0000112724|2018-03-06 09:30:00|82.74|82.78|147|147|N/A
SE0000112724|2018-03-06 11:30:00|82.66|82.68|147|147|N/A
SE0000112724|2018-03-06 13:30:00|82.36|82.38|148|148|N/A
SE0000112724|2018-03-06 15:30:00|82.52|82.54|148|148|N/A
CH0012032048|2018-03-06 09:30:00|226.45|226.5|18|18|N/A
CH0012032048|2018-03-06 11:30:00|226.2|226.25|18|18|N/A
CH0012032048|2018-03-06 13:30:00|225.75|225.8|18|18|N/A
CH0012032048|2018-03-06 15:30:00|226.25|226.3|18|18|N/A
GB0001765816|2018-03-06 09:30:00|3.406|3.412|313|313|N/A
GB0001765816|2018-03-06 11:30:00|3.416|3.42|313|312|N/A
GB0001765816|2018-03-06 13:30:00|3.412|3.416|313|313|N/A
GB0001765816|2018-03-06 15:30:00|3.418|3.422|312|312|N/A
IT0004776628|2018-03-06 09:30:00|7.115|7.125|168|168|N/A
IT0004776628|2018-03-06 11:30:00|7.12|7.13|168|168|N/A
IT0004776628|2018-03-06 13:30:00|7.14|7.15|168|167|N/A
IT0004776628|2018-03-06 15:30:00|7.13|7.135|168|168|N/A
GB0009895292|2018-03-06 09:30:00|563.6|563.7|21|21|N/A
GB0009895292|2018-03-06 11:30:00|562.7|562.8|21|21|N/A
GB0009895292|2018-03-06 13:30:00|560.3|560.5|21|21|N/A
GB0009895292|2018-03-06 15:30:00|559.1|559.3|21|21|N/A
ES0105022000|2018-03-06 09:30:00|11.05|11.07|108|108|N/A
ES0105022000|2018-03-06 11:30:00|11.01|11.04|108|108|N/A
ES0105022000|2018-03-06 13:30:00|11.05|11.07|108|108|N/A
ES0105022000|2018-03-06 15:30:00|11.08|11.1|108|108|N/A
DE0005545503|2018-03-06 09:30:00|62.55|62.6|19|19|N/A
DE0005545503|2018-03-06 11:30:00|62.45|62.55|19|19|N/A
DE0005545503|2018-03-06 13:30:00|62.25|62.3|19|19|N/A
DE0005545503|2018-03-06 15:30:00|62.3|62.35|19|19|N/A
IT0003487029|2018-03-06 09:30:00|3.733|3.736|321|321|N/A
IT0003487029|2018-03-06 11:30:00|3.735|3.737|321|321|N/A
IT0003487029|2018-03-06 13:30:00|3.739|3.742|320|320|N/A
IT0003487029|2018-03-06 15:30:00|3.751|3.753|319|319|N/A
DE000SYM9999|2018-03-06 09:30:00|65.84|65.9|18|18|N/A
DE000SYM9999|2018-03-06 11:30:00|65.64|65.68|18|18|N/A
DE000SYM9999|2018-03-06 13:30:00|65.6|65.64|18|18|N/A
DE000SYM9999|2018-03-06 15:30:00|65.38|65.4|18|18|N/A
SE0008321293|2018-03-06 09:30:00|76.46|76.54|159|159|N/A
SE0008321293|2018-03-06 11:30:00|76.44|76.5|159|159|N/A
SE0008321293|2018-03-06 13:30:00|76.26|76.3|160|160|N/A
SE0008321293|2018-03-06 15:30:00|76.68|76.72|159|159|N/A
DE0006231004|2018-03-06 09:30:00|22.42|22.43|53|53|N/A
DE0006231004|2018-03-06 11:30:00|22.37|22.38|53|53|N/A
DE0006231004|2018-03-06 13:30:00|22.33|22.34|53|53|N/A
DE0006231004|2018-03-06 15:30:00|22.55|22.56|53|53|N/A
SE0000109811|2018-03-06 09:30:00|592|593|20|20|N/A
SE0000109811|2018-03-06 11:30:00|593|594|20|20|N/A
SE0000109811|2018-03-06 13:30:00|593|594|20|20|N/A
SE0000109811|2018-03-06 15:30:00|593|594|20|20|N/A
CH0012335540|2018-03-06 09:30:00|61.4|61.5|22|22|N/A
CH0012335540|2018-03-06 11:30:00|61.4|61.5|22|22|N/A
CH0012335540|2018-03-06 13:30:00|61.35|61.45|22|22|N/A
CH0012335540|2018-03-06 15:30:00|61.35|61.45|22|22|N/A
IT0000076536|2018-03-06 09:30:00|3.052|3.06|393|392|N/A
IT0000076536|2018-03-06 11:30:00|3.078|3.084|389|389|N/A
IT0000076536|2018-03-06 13:30:00|3.076|3.082|390|389|N/A
IT0000076536|2018-03-06 15:30:00|3.102|3.108|386|386|N/A
FR0000120685|2018-03-06 09:30:00|6.844|6.846|175|175|N/A
FR0000120685|2018-03-06 11:30:00|6.844|6.848|175|175|N/A
FR0000120685|2018-03-06 13:30:00|6.864|6.868|174|174|N/A
FR0000120685|2018-03-06 15:30:00|6.842|6.844|175|175|N/A
BMG702781094|2018-03-06 09:30:00|0.648|0.6495|1650|1646|N/A
BMG702781094|2018-03-06 11:30:00|0.65|0.652|1645|1639|N/A
BMG702781094|2018-03-06 13:30:00|0.6505|0.653|1643|1637|N/A
BMG702781094|2018-03-06 15:30:00|0.651|0.653|1642|1637|N/A
IT0003115950|2018-03-06 09:30:00|24.3|24.36|49|49|N/A
IT0003115950|2018-03-06 11:30:00|24.54|24.56|48|48|N/A
IT0003115950|2018-03-06 13:30:00|24.76|24.78|48|48|N/A
IT0003115950|2018-03-06 15:30:00|24.96|25|48|47|N/A
SE0000106205|2018-03-06 09:30:00|72.7|72.8|168|167|N/A
SE0000106205|2018-03-06 11:30:00|72.7|72.8|168|167|N/A
SE0000106205|2018-03-06 13:30:00|72.45|72.5|168|168|N/A
SE0000106205|2018-03-06 15:30:00|73|73.1|167|167|N/A
GB00B0WMWD03|2018-03-06 09:30:00|2.065|2.068|517|517|N/A
GB00B0WMWD03|2018-03-06 11:30:00|2.063|2.065|518|517|N/A
GB00B0WMWD03|2018-03-06 13:30:00|2.065|2.066|517|517|N/A
GB00B0WMWD03|2018-03-06 15:30:00|2.062|2.065|518|517|N/A
IT0000062072|2018-03-06 09:30:00|14.935|14.94|80|80|N/A
IT0000062072|2018-03-06 11:30:00|15.075|15.08|79|79|N/A
IT0000062072|2018-03-06 13:30:00|15.1|15.105|79|79|N/A
IT0000062072|2018-03-06 15:30:00|15.17|15.175|79|79|N/A
FR0000125486|2018-03-06 09:30:00|80.34|80.36|14|14|N/A
FR0000125486|2018-03-06 11:30:00|80.16|80.18|14|14|N/A
FR0000125486|2018-03-06 13:30:00|79.66|79.68|15|15|N/A
FR0000125486|2018-03-06 15:30:00|79.78|79.8|15|15|N/A
CH0013841017|2018-03-06 09:30:00|235.5|235.6|5|5|N/A
CH0013841017|2018-03-06 11:30:00|234.9|235.1|5|5|N/A
CH0013841017|2018-03-06 13:30:00|235.3|235.4|5|5|N/A
CH0013841017|2018-03-06 15:30:00|234.6|234.8|5|5|N/A
NL0000387058|2018-03-06 09:30:00|7.838|7.844|153|152|N/A
NL0000387058|2018-03-06 11:30:00|7.84|7.848|153|152|N/A
NL0000387058|2018-03-06 13:30:00|7.882|7.886|152|152|N/A
NL0000387058|2018-03-06 15:30:00|7.928|7.934|151|151|N/A
IE0004906560|2018-03-06 09:30:00|81.95|82.05|14|14|N/A
IE0004906560|2018-03-06 11:30:00|81.45|81.6|14|14|N/A
IE0004906560|2018-03-06 13:30:00|82.4|82.55|14|14|N/A
IE0004906560|2018-03-06 15:30:00|82.05|82.15|14|14|N/A
SE0000111940|2018-03-06 09:30:00|32.98|33.02|370|370|N/A
SE0000111940|2018-03-06 11:30:00|32.86|32.9|371|371|N/A
SE0000111940|2018-03-06 13:30:00|32.8|32.86|372|371|N/A
SE0000111940|2018-03-06 15:30:00|32.78|32.84|372|372|N/A
CY0100962113|2018-03-06 09:30:00|52.4|52.6|220|220|N/A
CY0100962113|2018-03-06 11:30:00|52.8|53.7|219|215|N/A
CY0100962113|2018-03-06 13:30:00|53|53.5|218|216|N/A
NO0010096985|2018-03-06 09:30:00|179.5|179.55|64|64|N/A
NO0010096985|2018-03-06 11:30:00|180.85|180.95|64|63|N/A
NO0010096985|2018-03-06 13:30:00|181.15|181.25|63|63|N/A
IT0003977540|2018-03-06 09:30:00|12.28|12.32|97|97|N/A
IT0003977540|2018-03-06 11:30:00|12.34|12.38|97|96|N/A
IT0003977540|2018-03-06 13:30:00|12.38|12.4|96|96|N/A
IT0003977540|2018-03-06 15:30:00|12.32|12.34|97|97|N/A
DE0005408116|2018-03-06 09:30:00|39.5|39.52|30|30|N/A
DE0005408116|2018-03-06 11:30:00|39.53|39.55|30|30|N/A
DE0005408116|2018-03-06 13:30:00|39.59|39.61|30|30|N/A
DE0005408116|2018-03-06 15:30:00|39.55|39.57|30|30|N/A
GB00B8VZXT93|2018-03-06 09:30:00|4.78|4.786|223|223|N/A
GB00B8VZXT93|2018-03-06 11:30:00|4.78|4.784|223|223|N/A
GB00B8VZXT93|2018-03-06 13:30:00|4.772|4.776|224|223|N/A
GB00B8VZXT93|2018-03-06 15:30:00|4.75|4.752|225|225|N/A
SE0001413600|2018-03-06 09:30:00|186.8|187.1|65|65|N/A
SE0001413600|2018-03-06 11:30:00|186.2|186.4|65|65|N/A
SE0001413600|2018-03-06 13:30:00|187.1|187.3|65|65|N/A
SE0001413600|2018-03-06 15:30:00|186.7|186.9|65|65|N/A
BMG1738J1247|2018-03-06 09:30:00|44.75|44.8|258|258|N/A
BMG1738J1247|2018-03-06 11:30:00|45.05|45.15|256|256|N/A
BMG1738J1247|2018-03-06 13:30:00|45.75|45.85|252|252|N/A
DE0007472060|2018-03-06 09:30:00|95.44|95.46|12|12|N/A
DE0007472060|2018-03-06 11:30:00|95.34|95.38|12|12|N/A
DE0007472060|2018-03-06 13:30:00|95.76|95.8|12|12|N/A
DE0007472060|2018-03-06 15:30:00|94.96|94.98|12|12|N/A
FR0010241638|2018-03-06 09:30:00|16.02|16.03|74|74|N/A
FR0010241638|2018-03-06 11:30:00|15.92|15.94|75|75|N/A
FR0010241638|2018-03-06 13:30:00|15.89|15.9|75|75|N/A
FR0010241638|2018-03-06 15:30:00|15.9|15.91|75|75|N/A
PTPTI0AM0006|2018-03-06 09:30:00|4.432|4.438|270|270|N/A
PTPTI0AM0006|2018-03-06 11:30:00|4.442|4.448|270|269|N/A
PTPTI0AM0006|2018-03-06 13:30:00|4.45|4.454|269|269|N/A
PTPTI0AM0006|2018-03-06 15:30:00|4.452|4.456|269|269|N/A
PTZON0AM0006|2018-03-06 09:30:00|4.896|4.902|245|244|N/A
PTZON0AM0006|2018-03-06 11:30:00|4.918|4.92|243|243|N/A
PTZON0AM0006|2018-03-06 13:30:00|4.916|4.92|244|243|N/A
PTZON0AM0006|2018-03-06 15:30:00|4.9|4.904|244|244|N/A
IT0003153415|2018-03-06 09:30:00|3.608|3.61|332|332|N/A
IT0003153415|2018-03-06 11:30:00|3.655|3.657|328|328|N/A
IT0003153415|2018-03-06 13:30:00|3.639|3.641|329|329|N/A
IT0003153415|2018-03-06 15:30:00|3.648|3.649|328|328|N/A
NO0003028904|2018-03-06 09:30:00|208.7|208.9|55|55|N/A
NO0003028904|2018-03-06 11:30:00|209.4|209.6|55|55|N/A
NO0003028904|2018-03-06 13:30:00|210.9|211.2|54|54|N/A
FR0000121709|2018-03-06 09:30:00|156|156.2|7|7|N/A
FR0000121709|2018-03-06 11:30:00|156|156.2|7|7|N/A
FR0000121709|2018-03-06 13:30:00|156|156.2|7|7|N/A
FR0000121709|2018-03-06 15:30:00|158.7|158.9|7|7|N/A
FR0010533075|2018-03-06 09:30:00|11.575|11.58|103|103|N/A
FR0010533075|2018-03-06 11:30:00|11.52|11.53|104|104|N/A
FR0010533075|2018-03-06 13:30:00|11.5|11.505|104|104|N/A
FR0010533075|2018-03-06 15:30:00|11.565|11.575|103|103|N/A
FR0000050809|2018-03-06 09:30:00|160.5|160.6|7|7|N/A
FR0000050809|2018-03-06 11:30:00|160.4|160.6|7|7|N/A
FR0000050809|2018-03-06 13:30:00|160.2|160.5|7|7|N/A
FR0000050809|2018-03-06 15:30:00|160.3|160.5|7|7|N/A
GB00B02J6398|2018-03-06 09:30:00|18.795|18.81|56|56|N/A
GB00B02J6398|2018-03-06 11:30:00|18.89|18.895|56|56|N/A
GB00B02J6398|2018-03-06 13:30:00|18.81|18.82|56|56|N/A
GB00B02J6398|2018-03-06 15:30:00|18.64|18.65|57|57|N/A
NL0011821392|2018-03-06 09:30:00|31.39|31.42|38|38|N/A
NL0011821392|2018-03-06 11:30:00|31.48|31.49|38|38|N/A
NL0011821392|2018-03-06 13:30:00|31.71|31.72|37|37|N/A
NL0011821392|2018-03-06 15:30:00|31.49|31.5|38|38|N/A
IT0003850929|2018-03-06 09:30:00|4.275|4.285|280|280|N/A
IT0003850929|2018-03-06 11:30:00|4.35|4.36|275|275|N/A
IT0003850929|2018-03-06 13:30:00|4.425|4.44|271|270|N/A
IT0003850929|2018-03-06 15:30:00|4.485|4.49|267|267|N/A
FR0000054900|2018-03-06 09:30:00|11.03|11.05|108|108|N/A
FR0000054900|2018-03-06 11:30:00|11.28|11.29|106|106|N/A
FR0000054900|2018-03-06 13:30:00|11.36|11.38|105|105|N/A
FR0000054900|2018-03-06 15:30:00|11.28|11.3|106|106|N/A
SE0000584948|2018-03-06 09:30:00|104.1|104.3|117|117|N/A
SE0000584948|2018-03-06 11:30:00|103.4|103.6|118|117|N/A
SE0000584948|2018-03-06 13:30:00|104.1|104.3|117|117|N/A
SE0000584948|2018-03-06 15:30:00|104.3|104.4|117|117|N/A
FR0000054470|2018-03-06 09:30:00|66.8|66.84|17|17|N/A
FR0000054470|2018-03-06 11:30:00|66.76|66.8|17|17|N/A
FR0000054470|2018-03-06 13:30:00|66.88|66.94|17|17|N/A
FR0000054470|2018-03-06 15:30:00|66.64|66.68|18|17|N/A
DE0006048432|2018-03-06 09:30:00|108.4|108.45|11|11|N/A
DE0006048432|2018-03-06 11:30:00|108.75|108.8|11|11|N/A
DE0006048432|2018-03-06 13:30:00|108.5|108.6|11|11|N/A
DE0006048432|2018-03-06 15:30:00|108.25|108.35|11|11|N/A
BE0003699130|2018-03-06 09:30:00|51.3|51.4|23|23|N/A
BE0003699130|2018-03-06 11:30:00|51.2|51.3|23|23|N/A
BE0003699130|2018-03-06 13:30:00|51.3|51.4|23|23|N/A
BE0003699130|2018-03-06 15:30:00|51.2|51.3|23|23|N/A
NO0010196140|2018-03-06 09:30:00|172.5|172.7|67|67|N/A
NO0010196140|2018-03-06 11:30:00|171.3|171.45|67|67|N/A
NO0010196140|2018-03-06 13:30:00|174.8|175.1|66|66|N/A
BMG067231032|2018-03-06 09:30:00|22.62|22.7|1535|1529|N/A
BMG067231032|2018-03-06 11:30:00|22.58|22.66|1537|1532|N/A
BMG067231032|2018-03-06 13:30:00|22.54|22.58|1540|1537|N/A
IT0001389631|2018-03-06 09:30:00|0.654|0.655|1834|1831|N/A
IT0001389631|2018-03-06 11:30:00|0.655|0.6565|1831|1827|N/A
IT0001389631|2018-03-06 13:30:00|0.6555|0.6565|1830|1827|N/A
IT0001389631|2018-03-06 15:30:00|0.655|0.6565|1831|1827|N/A
IT0003261069|2018-03-06 09:30:00|2.458|2.462|488|487|N/A
IT0003261069|2018-03-06 11:30:00|2.492|2.5|481|479|N/A
IT0003261069|2018-03-06 13:30:00|2.492|2.502|481|479|N/A
IT0003261069|2018-03-06 15:30:00|2.506|2.512|478|477|N/A
FR0000031775|2018-03-06 09:30:00|65.55|65.65|18|18|N/A
FR0000031775|2018-03-06 11:30:00|65.2|65.3|18|18|N/A
FR0000031775|2018-03-06 13:30:00|65.35|65.5|18|18|N/A
FR0000031775|2018-03-06 15:30:00|65.3|65.35|18|18|N/A
NO0005668905|2018-03-06 09:30:00|131.8|132.2|87|87|N/A
NO0005668905|2018-03-06 11:30:00|132.8|133|87|87|N/A
NO0005668905|2018-03-06 13:30:00|132.8|133.2|87|86|N/A
FR0000120354|2018-03-06 09:30:00|4.519|4.523|265|265|N/A
FR0000120354|2018-03-06 11:30:00|4.595|4.597|261|261|N/A
FR0000120354|2018-03-06 13:30:00|4.582|4.586|261|261|N/A
FR0000120354|2018-03-06 15:30:00|4.591|4.595|261|261|N/A
FR0000125684|2018-03-06 09:30:00|23.91|23.92|50|50|N/A
FR0000125684|2018-03-06 11:30:00|23.91|23.92|50|50|N/A
FR0000125684|2018-03-06 13:30:00|23.91|23.92|50|50|N/A
FR0000125684|2018-03-06 15:30:00|24.08|24.09|49|49|N/A
DE000A0D9PT0|2018-03-06 09:30:00|135.6|135.8|8|8|N/A
DE000A0D9PT0|2018-03-06 11:30:00|134.4|134.6|8|8|N/A
DE000A0D9PT0|2018-03-06 13:30:00|134.9|135|8|8|N/A
DE000A0D9PT0|2018-03-06 15:30:00|134.8|135|8|8|N/A
SE0000455057|2018-03-06 09:30:00|202|202.2|60|60|N/A
SE0000455057|2018-03-06 11:30:00|201.8|202|60|60|N/A
SE0000455057|2018-03-06 13:30:00|202.2|202.4|60|60|N/A
SE0000455057|2018-03-06 15:30:00|202|202.2|60|60|N/A
FR0000039299|2018-03-06 09:30:00|4.358|4.362|275|275|N/A
FR0000039299|2018-03-06 11:30:00|4.366|4.368|274|274|N/A
FR0000039299|2018-03-06 13:30:00|4.366|4.368|274|274|N/A
FR0000039299|2018-03-06 15:30:00|4.368|4.372|274|274|N/A
NL0000337319|2018-03-06 09:30:00|3.606|3.61|332|332|N/A
NL0000337319|2018-03-06 11:30:00|3.608|3.614|332|332|N/A
NL0000337319|2018-03-06 13:30:00|3.65|3.654|328|328|N/A
NL0000337319|2018-03-06 15:30:00|3.695|3.698|324|324|N/A
DE000A0LD6E6|2018-03-06 09:30:00|64.4|64.45|18|18|N/A
DE000A0LD6E6|2018-03-06 11:30:00|64.3|64.4|18|18|N/A
DE000A0LD6E6|2018-03-06 13:30:00|63.95|64.05|18|18|N/A
DE000A0LD6E6|2018-03-06 15:30:00|63.8|63.9|18|18|N/A
FI0009014377|2018-03-06 09:30:00|26.94|26.96|44|44|N/A
FI0009014377|2018-03-06 11:30:00|26.96|26.98|44|44|N/A
FI0009014377|2018-03-06 13:30:00|26.72|26.74|44|44|N/A
FI0009014377|2018-03-06 15:30:00|26.62|26.63|45|45|N/A
GB00B2PDGW16|2018-03-06 09:30:00|20.28|20.32|52|52|N/A
GB00B2PDGW16|2018-03-06 11:30:00|20.34|20.36|52|52|N/A
GB00B2PDGW16|2018-03-06 13:30:00|20.32|20.34|52|52|N/A
GB00B2PDGW16|2018-03-06 15:30:00|20.3|20.32|52|52|N/A
NO0010582521|2018-03-06 09:30:00|144.8|144.9|79|79|N/A
NO0010582521|2018-03-06 11:30:00|145|145.1|79|79|N/A
NO0010582521|2018-03-06 13:30:00|144.8|144.9|79|79|N/A
SE0000171100|2018-03-06 09:30:00|47.75|47.77|255|255|N/A
SE0000171100|2018-03-06 11:30:00|47.85|47.86|255|255|N/A
SE0000171100|2018-03-06 13:30:00|47.5|47.51|257|257|N/A
SE0000171100|2018-03-06 15:30:00|47.64|47.65|256|256|N/A
GB00B10RZP78|2018-03-06 09:30:00|37.62|37.63|28|28|N/A
GB00B10RZP78|2018-03-06 11:30:00|37.825|37.835|28|28|N/A
GB00B10RZP78|2018-03-06 13:30:00|37.69|37.695|28|28|N/A
GB00B10RZP78|2018-03-06 15:30:00|37.55|37.555|28|28|N/A
CH0127480363|2018-03-06 09:30:00|294.4|294.8|4|4|N/A
CH0127480363|2018-03-06 11:30:00|294.6|295|4|4|N/A
CH0127480363|2018-03-06 13:30:00|295.2|295.6|4|4|N/A
CH0127480363|2018-03-06 15:30:00|295.2|295.4|4|4|N/A
DE000CBK1001|2018-03-06 09:30:00|12.276|12.28|97|97|N/A
DE000CBK1001|2018-03-06 11:30:00|12.26|12.264|97|97|N/A
DE000CBK1001|2018-03-06 13:30:00|12.33|12.332|97|97|N/A
DE000CBK1001|2018-03-06 15:30:00|12.256|12.26|97|97|N/A
SE0000489098|2018-03-06 09:30:00|175.4|175.7|69|69|N/A
SE0000489098|2018-03-06 11:30:00|175.8|176|69|69|N/A
SE0000489098|2018-03-06 13:30:00|174.9|175.2|69|69|N/A
SE0000489098|2018-03-06 15:30:00|175.3|175.6|69|69|N/A
FR0010918292|2018-03-06 09:30:00|1.401|1.406|856|853|N/A
FR0010918292|2018-03-06 11:30:00|1.398|1.401|858|856|N/A
FR0010918292|2018-03-06 13:30:00|1.413|1.416|849|847|N/A
FR0010918292|2018-03-06 15:30:00|1.412|1.415|849|847|N/A
CH0012138605|2018-03-06 09:30:00|69.92|69.94|19|19|N/A
CH0012138605|2018-03-06 11:30:00|69.62|69.64|19|19|N/A
CH0012138605|2018-03-06 13:30:00|69.94|69.96|19|19|N/A
CH0012138605|2018-03-06 15:30:00|69.96|69.98|19|19|N/A
FR0000131757|2018-03-06 09:30:00|117.7|117.9|10|10|N/A
FR0000131757|2018-03-06 11:30:00|118|118.2|10|10|N/A
FR0000131757|2018-03-06 13:30:00|118.8|118.9|10|10|N/A
FR0000131757|2018-03-06 15:30:00|118.3|118.4|10|10|N/A
CH0012214059|2018-03-06 09:30:00|52.86|52.88|26|26|N/A
CH0012214059|2018-03-06 11:30:00|52.76|52.78|26|26|N/A
CH0012214059|2018-03-06 13:30:00|52.68|52.7|26|26|N/A
CH0012214059|2018-03-06 15:30:00|52.52|52.54|26|26|N/A
DK0060079531|2018-03-06 09:30:00|464.8|464.9|19|19|N/A
DK0060079531|2018-03-06 11:30:00|463.3|463.4|19|19|N/A
DK0060079531|2018-03-06 13:30:00|461.5|461.8|19|19|N/A
DK0060079531|2018-03-06 15:30:00|459.9|460|19|19|N/A
FR0000120628|2018-03-06 09:30:00|22.93|22.935|52|52|N/A
FR0000120628|2018-03-06 11:30:00|23.075|23.085|52|51|N/A
FR0000120628|2018-03-06 13:30:00|23.115|23.12|51|51|N/A
FR0000120628|2018-03-06 15:30:00|22.88|22.885|52|52|N/A
GB00BKKMKR23|2018-03-06 09:30:00|6.2|6.204|172|172|N/A
GB00BKKMKR23|2018-03-06 11:30:00|6.206|6.208|172|172|N/A
GB00BKKMKR23|2018-03-06 13:30:00|6.192|6.194|172|172|N/A
GB00BKKMKR23|2018-03-06 15:30:00|6.194|6.196|172|172|N/A
ES0105027009|2018-03-06 09:30:00|18.4|18.43|65|65|N/A
ES0105027009|2018-03-06 11:30:00|18.49|18.51|64|64|N/A
ES0105027009|2018-03-06 13:30:00|18.56|18.58|64|64|N/A
ES0105027009|2018-03-06 15:30:00|18.49|18.51|64|64|N/A
SE0007074844|2018-03-06 09:30:00|72.6|72.7|168|168|N/A
SE0007074844|2018-03-06 11:30:00|72.65|72.75|168|167|N/A
SE0007074844|2018-03-06 13:30:00|72.8|72.85|167|167|N/A
SE0007074844|2018-03-06 15:30:00|72.8|72.85|167|167|N/A
ES0152503035|2018-03-06 09:30:00|9.078|9.086|132|132|N/A
ES0152503035|2018-03-06 11:30:00|9.03|9.036|132|132|N/A
ES0152503035|2018-03-06 13:30:00|9.01|9.014|133|133|N/A
ES0152503035|2018-03-06 15:30:00|8.996|9|133|133|N/A
SE0002110064|2018-03-06 09:30:00|145|145.6|84|83|N/A
SE0002110064|2018-03-06 11:30:00|144.6|145|84|84|N/A
SE0002110064|2018-03-06 13:30:00|145|145.6|84|83|N/A
SE0002110064|2018-03-06 15:30:00|145|145.2|84|84|N/A
SE0000950636|2018-03-06 09:30:00|178.3|178.4|68|68|N/A
SE0000950636|2018-03-06 11:30:00|178.3|178.4|68|68|N/A
SE0000950636|2018-03-06 13:30:00|178.6|178.7|68|68|N/A
SE0000950636|2018-03-06 15:30:00|178.2|178.4|68|68|N/A
GB0004657408|2018-03-06 09:30:00|1.564|1.567|683|682|N/A
GB0004657408|2018-03-06 11:30:00|1.555|1.558|687|686|N/A
GB0004657408|2018-03-06 13:30:00|1.559|1.561|685|684|N/A
GB0004657408|2018-03-06 15:30:00|1.58|1.584|676|675|N/A
JE00BD9WR069|2018-03-06 09:30:00|9.335|9.34|114|114|N/A
JE00BD9WR069|2018-03-06 11:30:00|9.345|9.35|114|114|N/A
JE00BD9WR069|2018-03-06 13:30:00|9.305|9.31|114|114|N/A
JE00BD9WR069|2018-03-06 15:30:00|9.295|9.3|115|114|N/A
NO0006000801|2018-03-06 09:30:00|67.6|67.7|171|170|N/A
NO0006000801|2018-03-06 11:30:00|67.9|68.1|170|169|N/A
NO0006000801|2018-03-06 13:30:00|68.2|68.3|169|169|N/A
GB0004065016|2018-03-06 09:30:00|4.545|4.547|235|235|N/A
GB0004065016|2018-03-06 11:30:00|4.547|4.549|235|235|N/A
GB0004065016|2018-03-06 13:30:00|4.534|4.536|235|235|N/A
GB0004065016|2018-03-06 15:30:00|4.534|4.535|235|235|N/A
DE0007037129|2018-03-06 09:30:00|17.065|17.07|70|70|N/A
DE0007037129|2018-03-06 11:30:00|17.215|17.22|69|69|N/A
DE0007037129|2018-03-06 13:30:00|17.31|17.315|69|69|N/A
DE0007037129|2018-03-06 15:30:00|17.29|17.3|69|69|N/A
DE0007037145|2018-03-06 09:30:00|15.14|15.16|79|79|N/A
DE0007037145|2018-03-06 11:30:00|15.12|15.14|79|79|N/A
DE0007037145|2018-03-06 13:30:00|15.14|15.16|79|79|N/A
DE0007037145|2018-03-06 15:30:00|15.06|15.1|79|79|N/A
IT0003497168|2018-03-06 09:30:00|0.7634|0.7638|1571|1570|N/A
IT0003497168|2018-03-06 11:30:00|0.77|0.7702|1558|1557|N/A
IT0003497168|2018-03-06 13:30:00|0.7772|0.7776|1543|1543|N/A
IT0003497168|2018-03-06 15:30:00|0.7772|0.7776|1543|1543|N/A
LU0061462528|2018-03-06 09:30:00|71.15|71.3|16|16|N/A
LU0061462528|2018-03-06 11:30:00|71.1|71.2|16|16|N/A
LU0061462528|2018-03-06 13:30:00|71.15|71.3|16|16|N/A
LU0061462528|2018-03-06 15:30:00|70.95|71.1|16|16|N/A
LU1598757687|2018-03-06 09:30:00|26.61|26.62|45|45|N/A
LU1598757687|2018-03-06 11:30:00|26.81|26.82|44|44|N/A
LU1598757687|2018-03-06 13:30:00|26.73|26.735|44|44|N/A
LU1598757687|2018-03-06 15:30:00|26.885|26.895|44|44|N/A
DE000ENAG999|2018-03-06 09:30:00|8.435|8.437|142|142|N/A
DE000ENAG999|2018-03-06 11:30:00|8.438|8.44|142|142|N/A
DE000ENAG999|2018-03-06 13:30:00|8.421|8.422|142|142|N/A
DE000ENAG999|2018-03-06 15:30:00|8.363|8.365|143|143|N/A
SE0000202624|2018-03-06 09:30:00|102.45|102.5|119|119|N/A
SE0000202624|2018-03-06 11:30:00|102.5|102.55|119|119|N/A
SE0000202624|2018-03-06 13:30:00|103.4|103.45|118|118|N/A
SE0000202624|2018-03-06 15:30:00|102.5|102.55|119|119|N/A
FR0000064578|2018-03-06 09:30:00|86.7|86.8|13|13|N/A
FR0000064578|2018-03-06 11:30:00|86.3|86.4|13|13|N/A
FR0000064578|2018-03-06 13:30:00|86.35|86.4|13|13|N/A
FR0000064578|2018-03-06 15:30:00|85.75|85.8|13|13|N/A
GB00B03MLX29|2018-03-06 09:30:00|25.78|25.785|46|46|N/A
GB00B03MLX29|2018-03-06 11:30:00|25.915|25.925|46|46|N/A
GB00B03MLX29|2018-03-06 13:30:00|25.89|25.895|46|46|N/A
GB00B03MLX29|2018-03-06 15:30:00|26.035|26.04|46|46|N/A
CH0002432174|2018-03-06 09:30:00|407|407.6|3|3|N/A
CH0002432174|2018-03-06 11:30:00|414.8|415.6|3|3|N/A
CH0002432174|2018-03-06 13:30:00|415.6|416.2|3|3|N/A
CH0002432174|2018-03-06 15:30:00|423.6|424.2|3|3|N/A
DE0007664005|2018-03-06 09:30:00|162|162.2|7|7|N/A
DE0007664005|2018-03-06 11:30:00|161.9|162|7|7|N/A
DE0007664005|2018-03-06 13:30:00|162.6|162.7|7|7|N/A
DE0007664005|2018-03-06 15:30:00|162.2|162.3|7|7|N/A
FR0000121204|2018-03-06 09:30:00|140.4|140.5|8|8|N/A
FR0000121204|2018-03-06 11:30:00|140.1|140.2|8|8|N/A
FR0000121204|2018-03-06 13:30:00|140.6|140.7|8|8|N/A
FR0000121204|2018-03-06 15:30:00|140.6|140.7|8|8|N/A
CH0011432447|2018-03-06 09:30:00|65.05|65.2|21|21|N/A
CH0011432447|2018-03-06 11:30:00|64.7|64.8|21|21|N/A
CH0011432447|2018-03-06 13:30:00|65.05|65.15|21|21|N/A
CH0011432447|2018-03-06 15:30:00|65.25|65.35|21|21|N/A
DE0007664039|2018-03-06 09:30:00|158.06|158.1|7|7|N/A
DE0007664039|2018-03-06 11:30:00|158.22|158.28|7|7|N/A
DE0007664039|2018-03-06 13:30:00|159.18|159.22|7|7|N/A
DE0007664039|2018-03-06 15:30:00|159|159.04|7|7|N/A
IM00B7S9G985|2018-03-06 09:30:00|7.902|7.908|135|135|N/A
IM00B7S9G985|2018-03-06 11:30:00|7.928|7.934|134|134|N/A
IM00B7S9G985|2018-03-06 13:30:00|7.932|7.938|134|134|N/A
IM00B7S9G985|2018-03-06 15:30:00|7.856|7.86|136|136|N/A
NO0010208051|2018-03-06 09:30:00|343|343.2|33|33|N/A
NO0010208051|2018-03-06 11:30:00|344.1|344.2|33|33|N/A
NO0010208051|2018-03-06 13:30:00|346.7|346.8|33|33|N/A
ES0142090317|2018-03-06 09:30:00|3.978|3.987|301|300|N/A
ES0142090317|2018-03-06 11:30:00|3.92|3.939|306|304|N/A
ES0142090317|2018-03-06 13:30:00|3.915|3.921|306|306|N/A
ES0142090317|2018-03-06 15:30:00|3.823|3.841|313|312|N/A
DE0008430026|2018-03-06 09:30:00|183.55|183.6|6|6|N/A
DE0008430026|2018-03-06 11:30:00|183.45|183.55|6|6|N/A
DE0008430026|2018-03-06 13:30:00|183.4|183.45|6|6|N/A
DE0008430026|2018-03-06 15:30:00|182.35|182.4|6|6|N/A
GB0002074580|2018-03-06 09:30:00|22.2|22.24|48|48|N/A
GB0002074580|2018-03-06 11:30:00|22.26|22.3|48|47|N/A
GB0002074580|2018-03-06 13:30:00|22.36|22.4|47|47|N/A
GB0002074580|2018-03-06 15:30:00|22.56|22.6|47|47|N/A
ES0109260531|2018-03-06 09:30:00|0|0.1735|0|6915|N/A
ES0109260531|2018-03-06 11:30:00|0|0.1735|0|6915|N/A
ES0109260531|2018-03-06 13:30:00|0|0.1735|0|6915|N/A
ES0109260531|2018-03-06 15:30:00|0|0.1745|0|6876|N/A
JE00BYVQYS01|2018-03-06 09:30:00|2.311|2.317|462|461|N/A
JE00BYVQYS01|2018-03-06 11:30:00|2.354|2.356|454|453|N/A
JE00BYVQYS01|2018-03-06 13:30:00|2.387|2.39|447|447|N/A
JE00BYVQYS01|2018-03-06 15:30:00|2.422|2.423|441|441|N/A
IT0003506190|2018-03-06 09:30:00|24.98|25|48|47|N/A
IT0003506190|2018-03-06 11:30:00|25.15|25.16|47|47|N/A
IT0003506190|2018-03-06 13:30:00|25.12|25.14|47|47|N/A
IT0003506190|2018-03-06 15:30:00|25.44|25.45|47|47|N/A
SE0000112385|2018-03-06 09:30:00|368.7|369.1|33|33|N/A
SE0000112385|2018-03-06 11:30:00|367.6|367.7|33|33|N/A
SE0000112385|2018-03-06 13:30:00|368|368.3|33|33|N/A
SE0000112385|2018-03-06 15:30:00|368.6|368.8|33|33|N/A
FO0000000179|2018-03-06 09:30:00|399.6|400|28|28|N/A
FO0000000179|2018-03-06 11:30:00|398.4|398.8|29|29|N/A
FO0000000179|2018-03-06 13:30:00|404|404.4|28|28|N/A
FI0009005961|2018-03-06 09:30:00|14.435|14.44|83|83|N/A
FI0009005961|2018-03-06 11:30:00|14.57|14.58|82|82|N/A
FI0009005961|2018-03-06 13:30:00|14.455|14.46|83|82|N/A
FI0009005961|2018-03-06 15:30:00|14.535|14.54|82|82|N/A
IT0003428445|2018-03-06 09:30:00|21.26|21.3|56|56|N/A
IT0003428445|2018-03-06 11:30:00|21.14|21.18|56|56|N/A
IT0003428445|2018-03-06 13:30:00|21.14|21.18|56|56|N/A
IT0003428445|2018-03-06 15:30:00|21.22|21.26|56|56|N/A
FR0000127771|2018-03-06 09:30:00|20.66|20.67|58|58|N/A
FR0000127771|2018-03-06 11:30:00|20.85|20.86|57|57|N/A
FR0000127771|2018-03-06 13:30:00|20.83|20.84|57|57|N/A
FR0000127771|2018-03-06 15:30:00|20.69|20.7|57|57|N/A
FR0000125585|2018-03-06 09:30:00|44.38|44.4|27|27|N/A
FR0000125585|2018-03-06 11:30:00|44.35|44.37|27|27|N/A
FR0000125585|2018-03-06 13:30:00|44.6|44.62|26|26|N/A
FR0000125585|2018-03-06 15:30:00|44.75|44.77|26|26|N/A
FR0000125338|2018-03-06 09:30:00|102.65|102.7|11|11|N/A
FR0000125338|2018-03-06 11:30:00|102.25|102.35|11|11|N/A
FR0000125338|2018-03-06 13:30:00|102.7|102.75|11|11|N/A
FR0000125338|2018-03-06 15:30:00|102.95|103|11|11|N/A
FR0000121329|2018-03-06 09:30:00|94.84|94.9|12|12|N/A
FR0000121329|2018-03-06 11:30:00|93.98|94|12|12|N/A
FR0000121329|2018-03-06 13:30:00|93.96|93.98|12|12|N/A
FR0000121329|2018-03-06 15:30:00|94.52|94.56|12|12|N/A
IT0004053440|2018-03-06 09:30:00|30.7|30.8|39|38|N/A
IT0004053440|2018-03-06 11:30:00|30.2|30.25|39|39|N/A
IT0004053440|2018-03-06 13:30:00|30.2|30.3|39|39|N/A
IT0004053440|2018-03-06 15:30:00|30.2|30.3|39|39|N/A
GB0030232317|2018-03-06 09:30:00|5.305|5.31|201|201|N/A
GB0030232317|2018-03-06 11:30:00|5.22|5.225|204|204|N/A
GB0030232317|2018-03-06 13:30:00|5.275|5.28|202|202|N/A
GB0030232317|2018-03-06 15:30:00|5.27|5.275|202|202|N/A
GB00B19NLV48|2018-03-06 09:30:00|15.305|15.31|69|69|N/A
GB00B19NLV48|2018-03-06 11:30:00|15.23|15.235|70|70|N/A
GB00B19NLV48|2018-03-06 13:30:00|15.245|15.255|70|70|N/A
GB00B19NLV48|2018-03-06 15:30:00|15.26|15.265|70|70|N/A
IT0001207098|2018-03-06 09:30:00|14.1|14.13|85|84|N/A
IT0001207098|2018-03-06 11:30:00|14.11|14.13|85|84|N/A
IT0001207098|2018-03-06 13:30:00|14.14|14.16|84|84|N/A
IT0001207098|2018-03-06 15:30:00|14.08|14.11|85|85|N/A
FR0000121501|2018-03-06 09:30:00|19.475|19.485|61|61|N/A
FR0000121501|2018-03-06 11:30:00|19.33|19.335|62|62|N/A
FR0000121501|2018-03-06 13:30:00|19.515|19.525|61|61|N/A
FR0000121501|2018-03-06 15:30:00|19.465|19.47|61|61|N/A
PTCOR0AE0006|2018-03-06 09:30:00|9.98|10.02|120|119|N/A
PTCOR0AE0006|2018-03-06 11:30:00|10.06|10.1|119|118|N/A
PTCOR0AE0006|2018-03-06 13:30:00|10.06|10.1|119|118|N/A
PTCOR0AE0006|2018-03-06 15:30:00|10.04|10.06|119|119|N/A
GB00B3MBS747|2018-03-06 09:30:00|5.538|5.544|193|192|N/A
GB00B3MBS747|2018-03-06 11:30:00|5.642|5.648|189|189|N/A
GB00B3MBS747|2018-03-06 13:30:00|5.696|5.7|187|187|N/A
GB00B3MBS747|2018-03-06 15:30:00|5.682|5.686|188|188|N/A
BE0974264930|2018-03-06 09:30:00|42.36|42.38|28|28|N/A
BE0974264930|2018-03-06 11:30:00|42.45|42.46|28|28|N/A
BE0974264930|2018-03-06 13:30:00|42.48|42.5|28|28|N/A
BE0974264930|2018-03-06 15:30:00|42.29|42.3|28|28|N/A
SE0008374250|2018-03-06 09:30:00|9.956|9.971|1227|1225|N/A
SE0008374250|2018-03-06 11:30:00|10.04|10.05|1217|1215|N/A
SE0008374250|2018-03-06 13:30:00|10.186|10.198|1199|1198|N/A
SE0008374250|2018-03-06 15:30:00|10.176|10.186|1200|1199|N/A
NL0010877643|2018-03-06 09:30:00|16.588|16.594|72|72|N/A
NL0010877643|2018-03-06 11:30:00|16.832|16.84|71|71|N/A
NL0010877643|2018-03-06 13:30:00|16.96|16.964|70|70|N/A
NL0010877643|2018-03-06 15:30:00|17.224|17.23|69|69|N/A
BE0003874915|2018-03-06 09:30:00|13.1|13.12|91|91|N/A
BE0003874915|2018-03-06 11:30:00|13.18|13.2|91|90|N/A
BE0003874915|2018-03-06 13:30:00|13.26|13.29|90|90|N/A
BE0003874915|2018-03-06 15:30:00|13.18|13.21|91|90|N/A
NO0010209331|2018-03-06 09:30:00|88.4|88.6|130|130|N/A
NO0010209331|2018-03-06 11:30:00|89|89.1|130|129|N/A
NO0010209331|2018-03-06 13:30:00|89.1|89.3|129|129|N/A
ES0112501012|2018-03-06 09:30:00|20.08|20.1|59|59|N/A
ES0112501012|2018-03-06 11:30:00|20.08|20.12|59|59|N/A
ES0112501012|2018-03-06 13:30:00|20|20.04|59|59|N/A
ES0112501012|2018-03-06 15:30:00|20.04|20.08|59|59|N/A
FR0013269123|2018-03-06 09:30:00|58.05|58.1|20|20|N/A
FR0013269123|2018-03-06 11:30:00|58.3|58.35|20|20|N/A
FR0013269123|2018-03-06 13:30:00|58.3|58.4|20|20|N/A
FR0013269123|2018-03-06 15:30:00|57.85|57.95|20|20|N/A
GB0002374006|2018-03-06 09:30:00|24.145|24.15|44|44|N/A
GB0002374006|2018-03-06 11:30:00|24.15|24.155|44|44|N/A
GB0002374006|2018-03-06 13:30:00|24.01|24.02|44|44|N/A
GB0002374006|2018-03-06 15:30:00|23.995|24|44|44|N/A
DE0007314007|2018-03-06 09:30:00|2.924|2.932|410|409|N/A
DE0007314007|2018-03-06 11:30:00|2.93|2.938|409|408|N/A
DE0007314007|2018-03-06 13:30:00|2.92|2.926|410|410|N/A
DE0007314007|2018-03-06 15:30:00|2.888|2.892|415|414|N/A
IT0003128367|2018-03-06 09:30:00|4.724|4.725|254|253|N/A
IT0003128367|2018-03-06 11:30:00|4.734|4.735|253|253|N/A
IT0003128367|2018-03-06 13:30:00|4.73|4.731|253|253|N/A
IT0003128367|2018-03-06 15:30:00|4.721|4.722|254|254|N/A
SE0000190126|2018-03-06 09:30:00|204.8|205|59|59|N/A
SE0000190126|2018-03-06 11:30:00|205.2|205.4|59|59|N/A
SE0000190126|2018-03-06 13:30:00|204.8|205|59|59|N/A
SE0000190126|2018-03-06 15:30:00|204.6|204.8|59|59|N/A
GB00B61TVQ02|2018-03-06 09:30:00|6.84|6.845|156|156|N/A
GB00B61TVQ02|2018-03-06 11:30:00|6.84|6.845|156|156|N/A
GB00B61TVQ02|2018-03-06 13:30:00|6.83|6.84|156|156|N/A
GB00B61TVQ02|2018-03-06 15:30:00|6.82|6.83|156|156|N/A
IT0003796171|2018-03-06 09:30:00|6.954|6.96|172|172|N/A
IT0003796171|2018-03-06 11:30:00|6.942|6.946|172|172|N/A
IT0003796171|2018-03-06 13:30:00|6.962|6.964|172|172|N/A
IT0003796171|2018-03-06 15:30:00|6.96|6.962|172|172|N/A
ES0116920333|2018-03-06 09:30:00|34.8|34.95|34|34|N/A
ES0116920333|2018-03-06 11:30:00|34.9|35|34|34|N/A
ES0116920333|2018-03-06 13:30:00|34.9|35|34|34|N/A
ES0116920333|2018-03-06 15:30:00|35|35.05|34|34|N/A
ES0121975009|2018-03-06 09:30:00|40.1|40.2|29|29|N/A
ES0121975009|2018-03-06 11:30:00|39.85|39.95|30|30|N/A
ES0121975009|2018-03-06 13:30:00|39.9|40|30|29|N/A
ES0121975009|2018-03-06 15:30:00|39.75|39.85|30|30|N/A
GB00B1FW5029|2018-03-06 09:30:00|2.035|2.04|525|524|N/A
GB00B1FW5029|2018-03-06 11:30:00|2.067|2.07|517|516|N/A
GB00B1FW5029|2018-03-06 13:30:00|2.077|2.081|514|513|N/A
GB00B1FW5029|2018-03-06 15:30:00|2.122|2.127|503|502|N/A
NL0000339760|2018-03-06 09:30:00|80.7|80.85|14|14|N/A
NL0000339760|2018-03-06 11:30:00|80.65|80.75|14|14|N/A
NL0000339760|2018-03-06 13:30:00|80.15|80.25|14|14|N/A
NL0000339760|2018-03-06 15:30:00|81.05|81.1|14|14|N/A
GB0009292243|2018-03-06 09:30:00|25.8|25.84|41|41|N/A
GB0009292243|2018-03-06 11:30:00|25.98|26.02|41|41|N/A
GB0009292243|2018-03-06 13:30:00|26.14|26.16|40|40|N/A
GB0009292243|2018-03-06 15:30:00|25.76|25.78|41|41|N/A
CH0019396990|2018-03-06 09:30:00|165.6|166.1|8|8|N/A
CH0019396990|2018-03-06 11:30:00|164.8|165.3|8|8|N/A
CH0019396990|2018-03-06 13:30:00|163.8|164.2|8|8|N/A
CH0019396990|2018-03-06 15:30:00|163.9|164.2|8|8|N/A
ES0132945017|2018-03-06 09:30:00|3.39|3.59|353|334|N/A
ES0132945017|2018-03-06 11:30:00|3.48|3.59|344|334|N/A
ES0132945017|2018-03-06 13:30:00|3.46|3.86|346|310|N/A
ES0132945017|2018-03-06 15:30:00|0|3.86|0|310|N/A
ES0130625512|2018-03-06 09:30:00|5.31|5.33|225|225|N/A
ES0130625512|2018-03-06 11:30:00|5.32|5.33|225|225|N/A
ES0130625512|2018-03-06 13:30:00|5.33|5.34|225|224|N/A
ES0130625512|2018-03-06 15:30:00|5.345|5.35|224|224|N/A
NL0010937066|2018-03-06 09:30:00|18.66|18.68|64|64|N/A
NL0010937066|2018-03-06 11:30:00|18.66|18.68|64|64|N/A
NL0010937066|2018-03-06 13:30:00|18.58|18.61|64|64|N/A
NL0010937066|2018-03-06 15:30:00|18.54|18.55|64|64|N/A
DK0060336014|2018-03-06 09:30:00|310.7|310.8|28|28|N/A
DK0060336014|2018-03-06 11:30:00|310.4|310.5|28|28|N/A
DK0060336014|2018-03-06 13:30:00|311.6|311.8|28|28|N/A
DK0060336014|2018-03-06 15:30:00|311|311.1|28|28|N/A
CH0010645932|2018-03-06 09:30:00|2174|2175|1|1|N/A
CH0010645932|2018-03-06 11:30:00|2166|2167|1|1|N/A
CH0010645932|2018-03-06 13:30:00|2167|2168|1|1|N/A
CH0010645932|2018-03-06 15:30:00|2160|2161|1|1|N/A
GB0009123323|2018-03-06 09:30:00|13.96|13.99|76|76|N/A
GB0009123323|2018-03-06 11:30:00|13.72|13.74|77|77|N/A
GB0009123323|2018-03-06 13:30:00|13.74|13.75|77|77|N/A
GB0009123323|2018-03-06 15:30:00|13.74|13.75|77|77|N/A
FR0010451203|2018-03-06 09:30:00|14.08|14.095|85|85|N/A
FR0010451203|2018-03-06 11:30:00|14.095|14.105|85|85|N/A
FR0010451203|2018-03-06 13:30:00|14.11|14.12|85|84|N/A
FR0010451203|2018-03-06 15:30:00|14.15|14.16|84|84|N/A
NO0010063308|2018-03-06 09:30:00|179.2|179.3|64|64|N/A
NO0010063308|2018-03-06 11:30:00|180.8|180.9|64|63|N/A
NO0010063308|2018-03-06 13:30:00|180.8|180.85|64|64|N/A
CH0014284498|2018-03-06 09:30:00|329|329.5|4|4|N/A
CH0014284498|2018-03-06 11:30:00|328|328.5|4|4|N/A
CH0014284498|2018-03-06 13:30:00|328|328.5|4|4|N/A
CH0014284498|2018-03-06 15:30:00|329|330|4|4|N/A
IT0000336518|2018-03-06 09:30:00|0.6395|0.641|1876|1871|N/A
IT0000336518|2018-03-06 11:30:00|0.6355|0.6365|1888|1885|N/A
IT0000336518|2018-03-06 13:30:00|0.637|0.6385|1883|1879|N/A
IT0000336518|2018-03-06 15:30:00|0.6405|0.6415|1873|1870|N/A
NL0000288918|2018-03-06 09:30:00|38.2|38.3|31|31|N/A
NL0000288918|2018-03-06 11:30:00|38.1|38.2|31|31|N/A
NL0000288918|2018-03-06 13:30:00|38.25|38.4|31|31|N/A
NL0000288918|2018-03-06 15:30:00|38.15|38.25|31|31|N/A
IT0003856405|2018-03-06 09:30:00|8.828|8.83|135|135|N/A
IT0003856405|2018-03-06 11:30:00|8.86|8.864|135|135|N/A
IT0003856405|2018-03-06 13:30:00|8.888|8.89|135|134|N/A
IT0003856405|2018-03-06 15:30:00|8.84|8.844|135|135|N/A
SE0001662230|2018-03-06 09:30:00|86.78|86.84|140|140|N/A
SE0001662230|2018-03-06 11:30:00|86.92|86.94|140|140|N/A
SE0001662230|2018-03-06 13:30:00|86.86|86.9|140|140|N/A
SE0001662230|2018-03-06 15:30:00|87.12|87.14|140|140|N/A
GB00B09LSH68|2018-03-06 09:30:00|4.74|4.745|225|225|N/A
GB00B09LSH68|2018-03-06 11:30:00|4.76|4.763|224|224|N/A
GB00B09LSH68|2018-03-06 13:30:00|4.789|4.793|223|223|N/A
GB00B09LSH68|2018-03-06 15:30:00|4.819|4.821|221|221|N/A
GB00B1VNSX38|2018-03-06 09:30:00|2.738|2.742|390|389|N/A
GB00B1VNSX38|2018-03-06 11:30:00|2.76|2.766|387|386|N/A
GB00B1VNSX38|2018-03-06 13:30:00|2.754|2.76|388|387|N/A
GB00B1VNSX38|2018-03-06 15:30:00|2.732|2.736|391|390|N/A
DE0005200000|2018-03-06 09:30:00|87.76|87.8|13|13|N/A
DE0005200000|2018-03-06 11:30:00|87.74|87.78|13|13|N/A
DE0005200000|2018-03-06 13:30:00|87.64|87.66|13|13|N/A
DE0005200000|2018-03-06 15:30:00|87.42|87.44|13|13|N/A
PTPTC0AM0009|2018-03-06 09:30:00|0.226|0.2275|5309|5274|N/A
PTPTC0AM0009|2018-03-06 11:30:00|0.227|0.228|5285|5262|N/A
PTPTC0AM0009|2018-03-06 13:30:00|0.228|0.2295|5262|5228|N/A
PTPTC0AM0009|2018-03-06 15:30:00|0.227|0.228|5285|5262|N/A
NL0000226223|2018-03-06 09:30:00|18.345|18.355|65|65|N/A
NL0000226223|2018-03-06 11:30:00|18.43|18.44|65|65|N/A
NL0000226223|2018-03-06 13:30:00|18.475|18.485|64|64|N/A
NL0000226223|2018-03-06 15:30:00|18.75|18.755|63|63|N/A
IT0004810054|2018-03-06 09:30:00|3.943|3.946|304|304|N/A
IT0004810054|2018-03-06 11:30:00|3.953|3.956|303|303|N/A
IT0004810054|2018-03-06 13:30:00|3.959|3.961|303|302|N/A
IT0004810054|2018-03-06 15:30:00|3.954|3.956|303|303|N/A
IT0001080248|2018-03-06 09:30:00|0.4935|0.495|2431|2424|N/A
IT0001080248|2018-03-06 11:30:00|0.4925|0.494|2436|2428|N/A
IT0001080248|2018-03-06 13:30:00|0.4905|0.493|2446|2433|N/A
IT0001080248|2018-03-06 15:30:00|0.496|0.4965|2419|2416|N/A
GB00B2NGPM57|2018-03-06 09:30:00|4.94|4.944|216|216|N/A
GB00B2NGPM57|2018-03-06 11:30:00|4.912|4.916|217|217|N/A
GB00B2NGPM57|2018-03-06 13:30:00|4.928|4.932|216|216|N/A
GB00B2NGPM57|2018-03-06 15:30:00|4.916|4.922|217|217|N/A
NO0010234552|2018-03-06 09:30:00|444.5|445.5|26|25|N/A
NO0010234552|2018-03-06 11:30:00|446.5|447.5|25|25|N/A
NO0010234552|2018-03-06 13:30:00|447.5|448.5|25|25|N/A
GB00B1VYCH82|2018-03-06 09:30:00|1.232|1.234|867|866|N/A
GB00B1VYCH82|2018-03-06 11:30:00|1.231|1.233|868|867|N/A
GB00B1VYCH82|2018-03-06 13:30:00|1.238|1.239|863|863|N/A
GB00B1VYCH82|2018-03-06 15:30:00|1.235|1.237|865|864|N/A
BMG173841013|2018-03-06 09:30:00|38.88|39.04|297|296|N/A
BMG173841013|2018-03-06 11:30:00|38.47|38.57|300|300|N/A
BMG173841013|2018-03-06 13:30:00|38.43|38.47|301|300|N/A
BMG850801025|2018-03-06 09:30:00|104|104.4|111|110|N/A
BMG850801025|2018-03-06 11:30:00|104.4|104.6|110|110|N/A
BMG850801025|2018-03-06 13:30:00|104|104.2|111|111|N/A
FR0010557264|2018-03-06 09:30:00|8.11|8.13|147|147|N/A
FR0010557264|2018-03-06 11:30:00|8.07|8.1|148|148|N/A
FR0010557264|2018-03-06 13:30:00|8.09|8.115|148|147|N/A
FR0010557264|2018-03-06 15:30:00|8.06|8.075|148|148|N/A
SE0000115420|2018-03-06 09:30:00|152.1|152.3|80|80|N/A
SE0000115420|2018-03-06 11:30:00|152|152.2|80|80|N/A
SE0000115420|2018-03-06 13:30:00|151.7|151.9|80|80|N/A
SE0000115420|2018-03-06 15:30:00|151.6|151.8|80|80|N/A
IT0004931496|2018-03-06 09:30:00|1.086|1.09|1104|1100|N/A
IT0004931496|2018-03-06 11:30:00|1.1|1.104|1090|1086|N/A
IT0004931496|2018-03-06 13:30:00|1.1|1.104|1090|1086|N/A
IT0004931496|2018-03-06 15:30:00|1.108|1.112|1082|1079|N/A
NO0010657505|2018-03-06 09:30:00|74.3|74.4|155|155|N/A
NO0010657505|2018-03-06 11:30:00|74.6|74.8|155|154|N/A
NO0010657505|2018-03-06 13:30:00|74.8|75|154|154|N/A
CH0012280076|2018-03-06 09:30:00|630.5|631|2|2|N/A
CH0012280076|2018-03-06 11:30:00|627|627.5|2|2|N/A
CH0012280076|2018-03-06 13:30:00|624.5|625|2|2|N/A
CH0012280076|2018-03-06 15:30:00|622.5|623|2|2|N/A
SE0000120669|2018-03-06 09:30:00|38.82|38.83|314|314|N/A
SE0000120669|2018-03-06 11:30:00|38.91|38.94|314|313|N/A
SE0000120669|2018-03-06 13:30:00|38.71|38.73|315|315|N/A
SE0000120669|2018-03-06 15:30:00|38.83|38.85|314|314|N/A
ES0134950F36|2018-03-06 09:30:00|2.83|2.84|423|422|N/A
ES0134950F36|2018-03-06 11:30:00|2.83|2.835|423|423|N/A
ES0134950F36|2018-03-06 13:30:00|2.82|2.83|425|423|N/A
ES0134950F36|2018-03-06 15:30:00|0|2.81|0|427|N/A
SE0008373906|2018-03-06 09:30:00|301.6|301.7|40|40|N/A
SE0008373906|2018-03-06 11:30:00|301.8|301.9|40|40|N/A
SE0008373906|2018-03-06 13:30:00|301.4|301.5|40|40|N/A
SE0008373906|2018-03-06 15:30:00|301.9|302|40|40|N/A
GB0002875804|2018-03-06 09:30:00|42.345|42.355|25|25|N/A
GB0002875804|2018-03-06 11:30:00|42.33|42.335|25|25|N/A
GB0002875804|2018-03-06 13:30:00|42.105|42.11|25|25|N/A
GB0002875804|2018-03-06 15:30:00|41.945|41.95|25|25|N/A
FR0000124711|2018-03-06 09:30:00|190.25|190.35|6|6|N/A
FR0000124711|2018-03-06 11:30:00|188.25|188.3|6|6|N/A
FR0000124711|2018-03-06 13:30:00|187.9|187.95|6|6|N/A
FR0000124711|2018-03-06 15:30:00|187.5|187.55|6|6|N/A
BE0003678894|2018-03-06 09:30:00|52.9|53.1|22|22|N/A
BE0003678894|2018-03-06 11:30:00|53|53.1|22|22|N/A
BE0003678894|2018-03-06 13:30:00|52.6|52.7|22|22|N/A
BE0003678894|2018-03-06 15:30:00|52.5|52.6|22|22|N/A
FI0009002158|2018-03-06 09:30:00|14.05|14.08|85|85|N/A
FI0009002158|2018-03-06 11:30:00|13.98|14|85|85|N/A
FI0009002158|2018-03-06 13:30:00|13.95|13.97|86|85|N/A
FI0009002158|2018-03-06 15:30:00|13.94|13.96|86|85|N/A
GB00BBG9VN75|2018-03-06 09:30:00|19.68|19.7|54|54|N/A
GB00BBG9VN75|2018-03-06 11:30:00|20.12|20.16|53|53|N/A
GB00BBG9VN75|2018-03-06 13:30:00|20.28|20.32|52|52|N/A
GB00BBG9VN75|2018-03-06 15:30:00|20.34|20.38|52|52|N/A
SE0000806994|2018-03-06 09:30:00|180.25|180.35|67|67|N/A
SE0000806994|2018-03-06 11:30:00|180.25|180.4|67|67|N/A
SE0000806994|2018-03-06 13:30:00|180.75|180.85|67|67|N/A
SE0000806994|2018-03-06 15:30:00|180.95|181|67|67|N/A
ES0182870214|2018-03-06 09:30:00|2.25|2.256|533|531|N/A
ES0182870214|2018-03-06 11:30:00|2.254|2.258|532|531|N/A
ES0182870214|2018-03-06 13:30:00|2.251|2.255|533|532|N/A
ES0182870214|2018-03-06 15:30:00|2.233|2.234|537|537|N/A
FR0000120073|2018-03-06 09:30:00|101.35|101.4|11|11|N/A
FR0000120073|2018-03-06 11:30:00|101.8|101.85|11|11|N/A
FR0000120073|2018-03-06 13:30:00|101.65|101.7|11|11|N/A
FR0000120073|2018-03-06 15:30:00|100.75|100.8|11|11|N/A
GB00B4Y7R145|2018-03-06 09:30:00|1.946|1.949|549|548|N/A
GB00B4Y7R145|2018-03-06 11:30:00|1.9365|1.9375|552|551|N/A
GB00B4Y7R145|2018-03-06 13:30:00|1.9455|1.9465|549|549|N/A
GB00B4Y7R145|2018-03-06 15:30:00|1.9475|1.949|549|548|N/A
IT0003027817|2018-03-06 09:30:00|2.424|2.428|495|494|N/A
IT0003027817|2018-03-06 11:30:00|2.434|2.438|492|492|N/A
IT0003027817|2018-03-06 13:30:00|2.442|2.444|491|490|N/A
IT0003027817|2018-03-06 15:30:00|2.43|2.434|493|492|N/A
BE0974293251|2018-03-06 09:30:00|90.17|90.19|13|13|N/A
BE0974293251|2018-03-06 11:30:00|90.75|90.76|13|13|N/A
BE0974293251|2018-03-06 13:30:00|90.72|90.75|13|13|N/A
BE0974293251|2018-03-06 15:30:00|90.86|90.88|13|13|N/A
FR0010242511|2018-03-06 09:30:00|10.525|10.53|114|113|N/A
FR0010242511|2018-03-06 11:30:00|10.56|10.565|113|113|N/A
FR0010242511|2018-03-06 13:30:00|10.58|10.59|113|113|N/A
FR0010242511|2018-03-06 15:30:00|10.5|10.505|114|114|N/A
GB00B1VZ0M25|2018-03-06 09:30:00|16.895|16.905|63|63|N/A
GB00B1VZ0M25|2018-03-06 11:30:00|16.82|16.83|63|63|N/A
GB00B1VZ0M25|2018-03-06 13:30:00|16.695|16.7|64|64|N/A
GB00B1VZ0M25|2018-03-06 15:30:00|16.785|16.79|63|63|N/A
CH0130293662|2018-03-06 09:30:00|54.5|54.6|25|25|N/A
CH0130293662|2018-03-06 11:30:00|54.9|55|25|25|N/A
CH0130293662|2018-03-06 13:30:00|54.6|54.7|25|25|N/A
CH0130293662|2018-03-06 15:30:00|54.7|54.9|25|25|N/A
AT0000A18XM4|2018-03-06 09:30:00|112.55|112.6|12|12|N/A
AT0000A18XM4|2018-03-06 11:30:00|112.45|112.5|12|12|N/A
AT0000A18XM4|2018-03-06 13:30:00|112.5|112.55|12|12|N/A
AT0000A18XM4|2018-03-06 15:30:00|113.8|113.9|12|12|N/A
SE0000549412|2018-03-06 09:30:00|54.75|54.9|223|222|N/A
SE0000549412|2018-03-06 11:30:00|54.35|54.45|224|224|N/A
SE0000549412|2018-03-06 13:30:00|54.3|54.4|225|224|N/A
SE0000549412|2018-03-06 15:30:00|54.1|54.25|225|225|N/A
FI0009003727|2018-03-06 09:30:00|56.5|56.54|21|21|N/A
FI0009003727|2018-03-06 11:30:00|57.16|57.18|20|20|N/A
FI0009003727|2018-03-06 13:30:00|56.94|56.96|21|21|N/A
FI0009003727|2018-03-06 15:30:00|57.14|57.16|20|20|N/A
SE0010100958|2018-03-06 09:30:00|96.15|96.3|127|126|N/A
SE0010100958|2018-03-06 11:30:00|96.55|96.65|126|126|N/A
SE0010100958|2018-03-06 13:30:00|96.1|96.2|127|127|N/A
SE0010100958|2018-03-06 15:30:00|96.2|96.3|127|126|N/A
GB00B0PPFY88|2018-03-06 09:30:00|1.339|1.34|798|797|N/A
GB00B0PPFY88|2018-03-06 11:30:00|1.334|1.336|801|800|N/A
GB00B0PPFY88|2018-03-06 13:30:00|1.328|1.33|805|803|N/A
GB00B0PPFY88|2018-03-06 15:30:00|1.321|1.322|809|808|N/A
GB00BZ02MH16|2018-03-06 09:30:00|6.76|6.765|158|158|N/A
GB00BZ02MH16|2018-03-06 11:30:00|6.71|6.72|159|159|N/A
GB00BZ02MH16|2018-03-06 13:30:00|6.69|6.7|159|159|N/A
GB00BZ02MH16|2018-03-06 15:30:00|6.66|6.67|160|160|N/A
GB0007590234|2018-03-06 09:30:00|37.6|37.7|28|28|N/A
GB0007590234|2018-03-06 11:30:00|37.5|37.65|28|28|N/A
GB0007590234|2018-03-06 13:30:00|37.5|37.55|28|28|N/A
GB0007590234|2018-03-06 15:30:00|37.5|37.6|28|28|N/A
GB0005603997|2018-03-06 09:30:00|2.6|2.602|411|410|N/A
GB0005603997|2018-03-06 11:30:00|2.606|2.607|410|410|N/A
GB0005603997|2018-03-06 13:30:00|2.603|2.604|410|410|N/A
GB0005603997|2018-03-06 15:30:00|2.604|2.605|410|410|N/A
FI0009000459|2018-03-06 09:30:00|34.96|34.99|34|34|N/A
FI0009000459|2018-03-06 11:30:00|35.05|35.07|34|34|N/A
FI0009000459|2018-03-06 13:30:00|35.18|35.19|34|34|N/A
FI0009000459|2018-03-06 15:30:00|35.16|35.17|34|34|N/A
FI0009000665|2018-03-06 09:30:00|7.36|7.37|163|162|N/A
FI0009000665|2018-03-06 11:30:00|7.37|7.38|162|162|N/A
FI0009000665|2018-03-06 13:30:00|7.3|7.31|164|164|N/A
FI0009000665|2018-03-06 15:30:00|7.35|7.36|163|163|N/A
BMG4593F1389|2018-03-06 09:30:00|14.05|14.07|76|75|N/A
BMG4593F1389|2018-03-06 11:30:00|14.12|14.14|75|75|N/A
BMG4593F1389|2018-03-06 13:30:00|14.09|14.11|75|75|N/A
BMG4593F1389|2018-03-06 15:30:00|14.13|14.14|75|75|N/A
DE0007231326|2018-03-06 09:30:00|82.9|83|14|14|N/A
DE0007231326|2018-03-06 11:30:00|83.95|84.15|14|14|N/A
DE0007231326|2018-03-06 13:30:00|83.95|84.15|14|14|N/A
DE0007231326|2018-03-06 15:30:00|83.9|84.1|14|14|N/A
SE0000667925|2018-03-06 09:30:00|3.904|3.905|307|307|N/A
SE0000667925|2018-03-06 11:30:00|3.922|3.923|305|305|N/A
SE0000667925|2018-03-06 13:30:00|3.92|3.921|306|306|N/A
SE0000667925|2018-03-06 15:30:00|3.919|3.92|306|306|N/A
DE0005909006|2018-03-06 09:30:00|36.6|36.66|32|32|N/A
DE0005909006|2018-03-06 11:30:00|36.52|36.56|32|32|N/A
DE0005909006|2018-03-06 13:30:00|36.62|36.66|32|32|N/A
DE0005909006|2018-03-06 15:30:00|36.56|36.58|32|32|N/A
FI0009005870|2018-03-06 09:30:00|35.62|35.63|33|33|N/A
FI0009005870|2018-03-06 11:30:00|35.58|35.6|33|33|N/A
FI0009005870|2018-03-06 13:30:00|35.46|35.48|33|33|N/A
FI0009005870|2018-03-06 15:30:00|35.36|35.38|33|33|N/A
FI0009004824|2018-03-06 09:30:00|11.1|11.12|108|107|N/A
FI0009004824|2018-03-06 11:30:00|11.09|11.11|108|108|N/A
FI0009004824|2018-03-06 13:30:00|11.09|11.11|108|108|N/A
FI0009004824|2018-03-06 15:30:00|11.12|11.14|107|107|N/A
DE0006305006|2018-03-06 09:30:00|7.325|7.34|163|163|N/A
DE0006305006|2018-03-06 11:30:00|7.3|7.32|164|163|N/A
DE0006305006|2018-03-06 13:30:00|7.275|7.29|164|164|N/A
DE0006305006|2018-03-06 15:30:00|7.245|7.26|165|165|N/A
DE0005565204|2018-03-06 09:30:00|94.48|94.54|12|12|N/A
DE0005565204|2018-03-06 11:30:00|94.5|94.56|12|12|N/A
DE0005565204|2018-03-06 13:30:00|94.54|94.6|12|12|N/A
DE0005565204|2018-03-06 15:30:00|94.3|94.38|12|12|N/A
GB0002652740|2018-03-06 09:30:00|29.6|29.62|36|36|N/A
GB0002652740|2018-03-06 11:30:00|29.5|29.52|36|36|N/A
GB0002652740|2018-03-06 13:30:00|29.53|29.55|36|36|N/A
GB0002652740|2018-03-06 15:30:00|29.54|29.55|36|36|N/A
ES0172708234|2018-03-06 09:30:00|0|0.674|0|1780|N/A
ES0172708234|2018-03-06 11:30:00|0|0.73|0|1643|N/A
ES0172708234|2018-03-06 13:30:00|0|0.674|0|1780|N/A
ES0172708234|2018-03-06 15:30:00|0|0.664|0|1807|N/A
DE0008402215|2018-03-06 09:30:00|111.4|111.6|10|10|N/A
DE0008402215|2018-03-06 11:30:00|111.5|111.6|10|10|N/A
DE0008402215|2018-03-06 13:30:00|111.4|111.5|10|10|N/A
DE0008402215|2018-03-06 15:30:00|110.9|111|10|10|N/A
SE0000163628|2018-03-06 09:30:00|87.54|87.6|139|139|N/A
SE0000163628|2018-03-06 11:30:00|87.14|87.18|140|140|N/A
SE0000163628|2018-03-06 13:30:00|87.08|87.14|140|140|N/A
SE0000163628|2018-03-06 15:30:00|85.98|86.04|142|142|N/A
DE0006070006|2018-03-06 09:30:00|134.9|135.1|8|8|N/A
DE0006070006|2018-03-06 11:30:00|134.7|134.8|8|8|N/A
DE0006070006|2018-03-06 13:30:00|134.5|134.7|8|8|N/A
DE0006070006|2018-03-06 15:30:00|134.9|135.1|8|8|N/A
BE0003883031|2018-03-06 09:30:00|107|107.2|11|11|N/A
BE0003883031|2018-03-06 11:30:00|110.2|110.6|10|10|N/A
BE0003883031|2018-03-06 13:30:00|109.4|109.8|10|10|N/A
BE0003883031|2018-03-06 15:30:00|109.2|109.6|10|10|N/A
IT0005010423|2018-03-06 09:30:00|10.51|10.54|114|113|N/A
IT0005010423|2018-03-06 11:30:00|10.52|10.53|114|113|N/A
IT0005010423|2018-03-06 13:30:00|10.51|10.52|114|114|N/A
IT0005010423|2018-03-06 15:30:00|10.49|10.52|114|114|N/A
DE0006204407|2018-03-06 09:30:00|100.2|100.8|11|11|N/A
DE0006204407|2018-03-06 11:30:00|100.2|100.8|11|11|N/A
DE0006204407|2018-03-06 13:30:00|99.2|99.6|12|12|N/A
DE0006204407|2018-03-06 15:30:00|98.5|98.9|12|12|N/A
DE0006229107|2018-03-06 09:30:00|27.38|27.44|43|43|N/A
DE0006229107|2018-03-06 11:30:00|27.68|27.7|43|43|N/A
DE0006229107|2018-03-06 13:30:00|27.88|27.92|43|42|N/A
DE0006229107|2018-03-06 15:30:00|27.8|27.84|43|43|N/A
DE000KSAG888|2018-03-06 09:30:00|23.44|23.48|51|51|N/A
DE000KSAG888|2018-03-06 11:30:00|23.59|23.61|50|50|N/A
DE000KSAG888|2018-03-06 13:30:00|23.51|23.54|51|50|N/A
DE000KSAG888|2018-03-06 15:30:00|23.48|23.5|51|51|N/A
DE0006599905|2018-03-06 09:30:00|80.92|80.96|14|14|N/A
DE0006599905|2018-03-06 11:30:00|80.8|80.84|14|14|N/A
DE0006599905|2018-03-06 13:30:00|80.46|80.5|14|14|N/A
DE0006599905|2018-03-06 15:30:00|80.36|80.38|14|14|N/A
GB0030913577|2018-03-06 09:30:00|2.392|2.3925|447|446|N/A
GB0030913577|2018-03-06 11:30:00|2.3975|2.398|445|445|N/A
GB0030913577|2018-03-06 13:30:00|2.374|2.375|450|450|N/A
GB0030913577|2018-03-06 15:30:00|2.386|2.3865|448|448|N/A
DE0006969603|2018-03-06 09:30:00|354.5|355.5|3|3|N/A
DE0006969603|2018-03-06 11:30:00|353|353.5|3|3|N/A
DE0006969603|2018-03-06 13:30:00|358.5|359.5|3|3|N/A
DE0006969603|2018-03-06 15:30:00|359|359.5|3|3|N/A
ES0184262212|2018-03-06 09:30:00|52.75|52.85|22|22|N/A
ES0184262212|2018-03-06 11:30:00|53.2|53.25|22|22|N/A
ES0184262212|2018-03-06 13:30:00|53.2|53.25|22|22|N/A
ES0184262212|2018-03-06 15:30:00|53.15|53.2|22|22|N/A
FI0009013296|2018-03-06 09:30:00|58.8|58.84|20|20|N/A
FI0009013296|2018-03-06 11:30:00|58.84|58.86|20|20|N/A
FI0009013296|2018-03-06 13:30:00|58.62|58.64|20|20|N/A
FI0009013296|2018-03-06 15:30:00|58.54|58.58|20|20|N/A
ES0184933812|2018-03-06 09:30:00|8.42|8.44|142|142|N/A
ES0184933812|2018-03-06 11:30:00|8.395|8.415|142|142|N/A
ES0184933812|2018-03-06 13:30:00|8.405|8.42|142|142|N/A
ES0184933812|2018-03-06 15:30:00|8.415|8.425|142|142|N/A
FR0006174348|2018-03-06 09:30:00|21.9|21.91|54|54|N/A
FR0006174348|2018-03-06 11:30:00|22.02|22.03|54|54|N/A
FR0006174348|2018-03-06 13:30:00|22.08|22.1|54|54|N/A
FR0006174348|2018-03-06 15:30:00|22.06|22.07|54|54|N/A
DE0005772206|2018-03-06 09:30:00|68.35|68.4|17|17|N/A
DE0005772206|2018-03-06 11:30:00|68.5|68.55|17|17|N/A
DE0005772206|2018-03-06 13:30:00|67.9|68|17|17|N/A
DE0005772206|2018-03-06 15:30:00|67.9|67.95|17|17|N/A
FI0009005987|2018-03-06 09:30:00|27.84|27.85|43|43|N/A
FI0009005987|2018-03-06 11:30:00|27.98|28|42|42|N/A
FI0009005987|2018-03-06 13:30:00|27.87|27.88|43|43|N/A
FI0009005987|2018-03-06 15:30:00|27.76|27.77|43|43|N/A
FR0010331421|2018-03-06 09:30:00|5.68|5.705|211|210|N/A
FR0010331421|2018-03-06 11:30:00|5.695|5.72|210|209|N/A
FR0010331421|2018-03-06 13:30:00|5.71|5.715|210|209|N/A
FR0010331421|2018-03-06 15:30:00|5.7|5.72|210|209|N/A
DE0006219934|2018-03-06 09:30:00|38.32|38.36|31|31|N/A
DE0006219934|2018-03-06 11:30:00|38.36|38.42|31|31|N/A
DE0006219934|2018-03-06 13:30:00|38.32|38.36|31|31|N/A
DE0006219934|2018-03-06 15:30:00|37.8|37.84|31|31|N/A
IT0004176001|2018-03-06 09:30:00|26.17|26.19|45|45|N/A
IT0004176001|2018-03-06 11:30:00|26.19|26.21|45|45|N/A
IT0004176001|2018-03-06 13:30:00|26.29|26.31|45|45|N/A
IT0004176001|2018-03-06 15:30:00|26.39|26.41|45|45|N/A
FR0000124141|2018-03-06 09:30:00|19.195|19.205|62|62|N/A
FR0000124141|2018-03-06 11:30:00|19.22|19.23|62|62|N/A
FR0000124141|2018-03-06 13:30:00|19.235|19.24|62|62|N/A
FR0000124141|2018-03-06 15:30:00|19.17|19.175|62|62|N/A
DE000PAH0038|2018-03-06 09:30:00|66.64|66.7|18|17|N/A
DE000PAH0038|2018-03-06 11:30:00|66.96|66.98|17|17|N/A
DE000PAH0038|2018-03-06 13:30:00|67.26|67.3|17|17|N/A
DE000PAH0038|2018-03-06 15:30:00|67.04|67.08|17|17|N/A
DE000PSM7770|2018-03-06 09:30:00|29.5|29.52|40|40|N/A
DE000PSM7770|2018-03-06 11:30:00|28.73|28.74|41|41|N/A
DE000PSM7770|2018-03-06 13:30:00|28.47|28.48|42|42|N/A
DE000PSM7770|2018-03-06 15:30:00|28.5|28.52|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008182|1062.220681|0.008768|0|3937|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1109.093287|0.138929|0|4901|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1066.233203|0.010432|0|689|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1190.637043|0.017886|0|3082|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12086.069492|0.125792|0|1749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1068.479792|0.001105|0|2662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.050000|1308.078586|0.092416|0|3172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.586351|0.036991|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12104.827691|0.129441|0|3233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1170.374927|0.15102|0|306|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11543.878297|0.037971|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.437075|0.001493|0|15858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.011000|1190.146722|0.008112|0|10019|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.408591|0.006677|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.184513|0.004457|0|7842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1192.754888|0.021061|0|1544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1182.550888|0.017592|0|2896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.013077|1182.285067|0.016369|0|4147|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1060.527669|0.012803|0|14373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.100000|1166.749886|0.0884|0|4387|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.447528|0.007409|0|1557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.023333|1062.377537|0.030106|0|1467|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.110000|1175.116|0.122686|0|1224|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.144724|0.001077|0|4544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.040000|1147.96841|0.042803|0|6537|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1198.499584|0.001856|0|4647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12140.301499|0.159545|0|2529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1068.576104|0.00301|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1066.621131|0.024107|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11477.064338|0.073102|0|2483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.125000|1183.967514|0.267455|0|298|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.024444|1062.665607|0.02388|0|2948|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12120.893537|0.172064|0|1527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11551.381631|0.045858|0|3574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1190.107014|0.041571|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.015000|1186.589686|0.015464|0|22552|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1067.891037|0.003349|0|7679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003000|1066.630941|0.00552|0|977|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1068.271934|0.001449|0|4179|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.866919|0.00307|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1189.402564|0.092628|0|177|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026667|1141.131459|0.032739|0|5498|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.216667|1152.622345|0.165828|0|1456|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010000|1152.304873|0.015579|0|25276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001375|1067.897761|0.001908|0|3995|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1192.728292|0.008979|0|12103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.066667|1357.408437|0.095564|0|4906|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1068.874672|0.002121|0|1565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8853.475125|0.16025|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.601555|0.001527|0|10587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.037500|1159.663149|0.080114|0|660|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1153.241313|0.075434|0|1027|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1192.011504|0.018886|0|4070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1063.916311|0.009474|0|3875|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1154.705682|0.159091|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.027333|1172.38614|0.031744|0|2845|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1069.002299|0.002488|0|386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1182.641361|0.01546|0|30786|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1058.135246|0.007495|0|4161|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1189.840782|0.034609|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001222|1068.010314|0.001525|0|2586|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.016667|1053.366627|0.018196|0|5604|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1272.464495|0.965798|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11935.038704|0.479123|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||970.72341|0.071032|0|10504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12180.146845|0.031537|0|7428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1040.931659|0.017754|0|3038|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010000|1194.078844|0.008186|0|4251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.400000|1105.939247|0.559319|0|1315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12134.182347|0.761099|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001714|1198.122488|0.002256|0|3288|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1122.061324|0.143206|0|551|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001667|1197.27243|0.001728|0|12076|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1173.422747|0.070132|0|1930|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.040000|1185.433699|0.05242|0|217|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1049.247591|0.131515|0|1532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.005500|1068.058081|0.005428|0|2940|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006000|1195.430132|0.005238|0|10427|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1062.319707|0.007436|0|4248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12193.77813|0.047837|0|15960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1187.075806|0.166935|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.099433|0.02345|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1351.86734|0.123634|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1063.577871|0.00692|0|2378|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.011429|1065.212528|0.009856|0|748|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1068.581141|0.015824|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1173.518514|0.112297|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008750|1054.174802|0.007905|0|11445|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11536.65434|0.171875|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004167|1192.500332|0.006913|0|4883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002500|1067.181642|0.004059|0|1248|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.020000|1185.369259|0.032667|0|176|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1191.841819|0.018337|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12105.100661|0.149807|0|3380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1328.492772|0.082559|0|2816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8659.093602|0.294177|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11||1065.371833|0.01789|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1130.362054|0.030632|0|5952|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8834.641494|0.156293|0|3262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.387132|0.02882|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12179.593663|0.082269|0|1613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497||1067.481797|0.022969|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010000|1194.259332|0.009906|0|1855|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1065.601529|0.005133|0|3820|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.014444|1050.297777|0.019259|0|2518|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.729356|0.006274|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901|0.241667|1152.902545|0.274545|0|310|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004556|1065.040006|0.004264|0|9143|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.026667|1193.932121|0.023627|0|508|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.046667|1186.519851|0.047323|0|566|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11518.816216|0.338224|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12181.763533|0.098546|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.060000|1166.209568|0.082507|0|3015|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015||1067.327196|0.006505|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11558.324864|0.078239|0|4404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1195.19802|0.017047|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1065.371052|0.010089|0|955|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11503.813466|0.316209|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1376.546856|0.022454|0|6831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.045000|1193.10047|0.054124|0|1380|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1059.460822|0.039151|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.003333|1198.481525|0.00462|0|1335|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11473.322975|0.14077|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934||1182.779181|0.038948|0|2409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.203287|0.013473|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1143.193447|0.028964|0|6279|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1113.10371|0.136762|0|685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1169.263791|0.014176|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.112500|1104.123905|0.14005|0|931|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1113.267118|0.069301|0|2398|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.592818|0.001271|0|1500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.428571|1332.806929|0.605354|0|696|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1113.986398|0.155793|0|864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008750|1059.541239|0.009169|0|3353|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1050.577507|0.01509|0|4923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006000|1064.319875|0.011031|0|1173|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.100000|1189.855161|0.07867|0|207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1285.239642|0.281075|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11299.886961|0.85272|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012500|1187.490115|0.015345|0|15364|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1067.5103|0.00365|0|1043|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1196.475428|0.008577|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.025000|1380.06229|0.082614|0|389|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1175.543386|0.109658|0|1615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1127.520419|0.077263|0|565|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1068.312557|0.008498|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003889|1068.26477|0.003731|0|1840|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1386.927239|0.023176|0|1296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.020000|1185.028392|0.019866|0|2063|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1066.183411|0.0058|0|3237|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1186.926949|0.018119|0|3830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1192.812776|0.038654|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.014444|1064.535829|0.015003|0|1744|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002333|1066.842992|0.002076|0|4924|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1867.710497|1.565047|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1068.414732|0.003574|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008000|1193.819041|0.009506|0|2008|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1177.07912|0.014811|0|4262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.010000|1065.84175|0.020506|0|86|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1069.081862|0.002862|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8714.677164|0.406716|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1068.307568|0.002108|0|2005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.062500|1187.597613|0.076012|0|1849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.591798|0.079918|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1283.479167|0.725|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.070921|0.002194|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008750|1066.035956|0.010397|0|1089|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391||1067.807291|0.030724|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8906.859255|0.036263|0|4939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12176.097806|0.074301|0|2377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.174428|0.02416|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1068.585029|0.002081|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12172.12288|0.041584|0|3714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1067.259456|0.012379|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001167|1197.823918|0.002015|0|6145|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.024667|1196.265716|0.013371|0|4904|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.030000|1169.048005|0.022872|0|4057|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.007500|1165.8379|0.015692|0|10169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.018125|1064.887204|0.020873|0|757|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.005000|1063.682077|0.008818|0|2735|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1181.186628|0.01489|0|2920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.013810|1159.173364|0.016317|0|22724|N/A|0.523|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3561.157532|0.028394|0|12807|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1186.012121|0.037037|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1052.149746|0.112944|0|202|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.035000|1154.332327|0.039196|0|2194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1066.375171|0.003383|0|2232|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||887.262908|0.160075|0|2151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.020000|1186.983353|0.041423|0|3354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1191.143931|0.01467|0|4328|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.008000|1066.663232|0.005124|0|871|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12096.87351|0.142789|0|2308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1067.767417|0.003699|0|896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002429|1065.954106|0.003266|0|3278|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005455|1063.848484|0.00739|0|8969|N/A|0.454|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34713.303328|0.079949|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1155.01875|0.090379|0|678|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1341.379558|0.098597|0|757|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12188.203553|0.077445|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12158.309189|0.031325|0|11571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1191.431953|0.023575|0|1475|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1063.018808|0.007342|0|2929|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1067.785474|0.011337|0|387|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.025000|1180.082026|0.029354|0|3961|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1068.368628|0.001996|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12173.934806|0.037203|0|5993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.087500|1175.638216|0.113297|0|1706|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020000|1064.0375|0.023119|0|844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.024000|1178.522167|0.027651|0|3751|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006000|1065.349035|0.011501|0|3092|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.016000|1384.271629|0.01596|0|2241|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12149.561492|0.100349|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.020000|1178.398313|0.015624|0|3390|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12019.969423|0.324181|0|1305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.005400|1067.109898|0.007528|0|1322|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||1194.151053|0.028915|0|6229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1189.261712|0.008189|0|4870|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1194.722731|0.012249|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11537.1776|0.150933|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.005000|1196.308445|0.014908|0|1091|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907||1160.873718|0.126465|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.011731|0.001985|0|8844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.646871|0.012076|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12095.584304|0.278597|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.017500|1174.950742|0.020943|0|4478|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1192.707311|0.004225|0|20641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1066.565312|0.025625|0|34|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1064.796863|0.035139|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1066.734608|0.002869|0|1973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8716.947993|0.164631|0|3017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.060000|1132.651969|0.062526|0|4323|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1134.472628|0.071898|0|914|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.63757|0.00211|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12085.955772|0.33463|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1068.348107|0.000941|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.009167|1061.339412|0.021828|0|931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12183.634358|0.169274|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1068.70023|0.001707|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.301922|0.005332|0|749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1170.471745|0.126039|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.008333|1193.855674|0.016868|0|1417|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1170.062698|0.057883|0|3293|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11549.25572|0.036397|0|3912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1193.422166|0.008058|0|2780|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001600|1198.205543|0.001638|0|7175|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.007222|1065.432652|0.009221|0|2155|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004857|1190.628998|0.005049|0|37919|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1137.576936|0.123147|0|613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1186.897762|0.03816|0|1996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12009.403218|0.14233|0|4529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001083|1067.321502|0.000933|0|22844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1065.121699|0.008051|0|993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1179.258144|0.387741|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.450143|0.046429|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1180.77093|0.023442|0|18649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.024000|1062.843124|0.028458|0|764|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1067.061055|0.017266|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1191.330152|0.006945|0|11515|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.013333|1047.326994|0.017822|0|5509|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12130.945933|0.223036|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12202.720161|0.038866|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1191.678663|0.033112|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1188.969199|0.048762|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12152.498126|0.394379|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007500|1194.135351|0.007937|0|2999|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.023333|1177.482694|0.033153|0|3892|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.064286|1151.672414|0.077782|0|1364|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006250|1065.780975|0.007074|0|657|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002300|1065.240819|0.00327|0|5939|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.011667|1054.467835|0.00849|0|15814|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1058.731062|0.026928|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12141.974667|0.146082|0|3390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|1.008696|977.456587|0.646445|0|4222|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.046667|1186.19129|0.032014|0|1565|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1243.059202|0.307669|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1060.154059|0.008326|0|6016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12173.197584|0.168558|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||1190.033437|0.007191|0|5231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.003571|1160.027288|0.007645|0|19131|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||773.155629|1.250785|0|5095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1067.846867|0.004876|0|1494|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.060000|1191.055074|0.041127|0|444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.900000|1067.708665|0.781873|0|530|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004800|1066.758481|0.004929|0|1382|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8760.327822|0.198846|0|3815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.000000|1192.351257|0.007605|0|4033|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1361.400073|0.084334|0|690|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11533.648|0.331556|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.003000|1067.542987|0.006588|0|891|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1194.82609|0.018419|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.152667|0.037778|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.003000|1067.355514|0.002206|0|6909|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1190.597403|0.015417|0|4415|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1196.547818|0.003319|0|4649|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1188.983005|0.069606|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11529.78928|0.097757|0|1255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11552.594496|0.096082|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1173.608271|0.232331|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11455.143057|0.274148|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1160.570804|0.138844|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1068.348897|0.001496|0|8923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1186.488893|0.04583|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12136.302006|0.076011|0|3348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11522.657962|0.304459|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004881|1058.665327|0.00737|0|6365|N/A|0.523|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11528.301382|0.254839|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1189.152477|0.078649|0|649|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.357821|0.020716|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.669329|0.004115|0|1895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003000|1067.058374|0.005718|0|4324|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.100000|1175.91143|0.043175|0|4838|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1068.404386|0.002378|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.005286|1066.93314|0.004202|0|3556|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1066.417054|0.00321|0|3159|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.899283|0.000113|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.531897|0.000404|0|16594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.024000|1192.073284|0.01901|0|2289|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1188.430698|0.045509|0|1887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1187.030348|0.019319|0|2701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1160.376518|4.639676|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.005905|1194.478373|0.003539|0|28715|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.150000|1130.395524|0.130755|0|874|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002300|1195.484445|0.00223|0|28132|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1196.391661|0.004055|0|5231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1075.212727|0.476364|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12087.393841|0.074985|0|3902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004222|1065.920832|0.004225|0|3248|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1194.097273|0.016896|0|817|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.060000|1181.853945|0.035983|0|2158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1308.350453|0.779456|0|352|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1161.716667|0.140909|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009643|1187.174448|0.013186|0|6247|N/A|0.071|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1346.517305|0.077909|0|1464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1190.597598|0.056488|0|2329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1068.344336|0.010682|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8495.089521|2.437294|0|1199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1142.61681|0.099138|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1188.352777|0.00965|0|3894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1347.979654|0.232834|0|1125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1131.423641|0.073381|0|5430|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.015000|1065.247612|0.027536|0|770|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1180.584848|0.108163|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.033547|0.004969|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.008400|1066.650406|0.00874|0|1177|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.022353|1151.614812|0.028431|0|8800|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.015000|1061.873496|0.022473|0|3160|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11550.186809|0.156533|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004167|1196.109532|0.006832|0|3504|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1155.718434|0.041069|0|5223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1150.863272|0.471111|0|1628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1118.300412|0.068354|0|3080|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12130.842365|0.285785|0|1793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11515.377419|0.3|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1189.491612|0.003438|0|12906|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008750|1192.183887|0.009663|0|3307|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1185.009081|0.067514|0|1683|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.008000|1064.64559|0.02522|0|1934|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1182.784697|0.031836|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||919.500125|0.245234|0|1375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11485.861064|0.19091|0|4892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.015000|1183.686935|0.025066|0|5515|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.001833|1066.612169|0.00327|0|3015|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.000909|1067.393959|0.001681|0|3729|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000500|1067.991209|0.001428|0|3179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.329776|0.007475|0|3080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.060000|1178.708264|0.037394|0|3842|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1066.413306|0.003146|0|4545|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.014000|1194.562875|0.021096|0|652|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1381.177875|0.044937|0|696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1193.263843|0.024564|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11564.85239|0.099743|0|3099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1061.287803|0.010763|0|7708|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1046.959698|0.075144|0|774|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003600|1067.131662|0.005222|0|4797|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1061.900335|0.009027|0|2448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.020000|1194.212544|0.019591|0|1182|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.060000|1160.858598|0.042741|0|24746|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1185.983209|0.053583|0|545|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1066.713336|0.003836|0|2230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1133.964796|0.187755|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8700.771732|0.178689|0|6533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.043333|1131.327529|0.067378|0|8735|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12163.412159|0.07|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.932307|0.011102|0|4980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2391.71601|1.482428|0|2914|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.013000|1187.432288|0.01436|0|2127|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11455.568723|0.074791|0|4119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1182.378099|0.013735|0|7948|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11493.815976|0.280917|0|5491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.539287|0.012624|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1192.759508|0.006879|0|3452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1067.932307|0.003079|0|1775|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1068.006321|0.003103|0|2204|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1186.072257|0.014476|0|4758|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1035.426561|0.038522|0|4795|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1065.738251|0.005892|0|3141|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1083.026897|0.158793|0|1219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12138.609383|0.084756|0|3938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.00934|0.002927|0|3988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1066.592459|0.008164|0|610|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.027500|1195.013732|0.025363|0|1296|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1064.68856|0.03177|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11546.350519|0.736202|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11337.036682|0.465576|0|1353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1068.314755|0.000755|0|5575|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001250|1067.949334|0.001759|0|2057|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.015556|1160.80244|0.018554|0|27001|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.010000|1192.584762|0.024608|0|3775|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8785.10082|0.157201|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.697806|0.003695|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1148.388596|0.161828|0|1126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1067.932973|0.001693|0|2924|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1196.465474|0.003813|0|6105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12060.065702|0.326507|0|2532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.266353|0.011202|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.025000|1040.362203|0.021408|0|3665|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1095.946622|0.34009|0|198|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1062.63776|0.016161|0|844|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1096.980734|0.163847|0|1588|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010000|1189.982681|0.013329|0|3134|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.070000|1190.635532|0.071766|0|4439|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1160.132103|0.081879|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8883.061638|0.248261|0|3653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1190.951361|0.022884|0|1533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1065.108787|0.008288|0|1238|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.187607|0.003575|0|3420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.070000|1160.259898|0.074112|0|1759|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1063.588435|0.08487|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.762143|0.002741|0|9254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.630107|0.008076|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1068.466876|0.00093|0|4688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005909|1194.888126|0.007614|0|5100|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1193.454143|0.003148|0|11151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.020000|1185.002994|0.017254|0|3256|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.040000|1195.854739|0.070495|0|407|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12165.761639|0.029068|0|5241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1192.756944|0.026161|0|612|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1062.519165|0.003064|0|6386|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.010000|1197.980275|0.008043|0|869|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1066.568824|0.014902|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1193.538325|0.025751|0|1060|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.000000|1065.084583|0.004659|0|4672|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1341.548949|0.133509|0|815|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.062500|1188.757743|0.078761|0|113|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8849.442625|0.183551|0|5172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1374.309253|0.013907|0|3621|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1344.552877|0.146009|0|4919|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11538.869569|0.101237|0|1714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003600|1067.627627|0.00386|0|1358|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.046667|1182.269229|0.06396|0|1869|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.052000|1178.790426|0.040338|0|3305|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.136469|0.019588|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.040000|1144.746268|0.052004|0|11180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.565147|0.018|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12149.386876|0.070213|0|4691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1067.127335|0.004678|0|7545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1157.078129|0.037648|0|3911|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11775.530461|0.174947|0|9216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.200000|1363.822198|0.681909|0|1019|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.004500|1195.875041|0.004236|0|10947|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1198.862188|0.007211|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1068.694667|0.001958|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1180.806877|0.182265|0|2080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.005625|1059.164263|0.008976|0|6515|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1193.682687|0.008608|0|5230|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.026667|1137.797462|0.030131|0|6997|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001200|1197.530688|0.001477|0|13069|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005000|1067.124481|0.006013|0|1878|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11564.372554|0.161413|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11547.705665|0.030067|0|3212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.026667|1167.027637|0.040355|0|3532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.150000|1342.42627|0.144105|0|1743|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11532.586345|0.157831|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1274.524952|0.193143|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020000|1382.685858|0.018012|0|4565|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.016667|1158.068467|0.015072|0|14214|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11490.89772|0.428664|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.005667|1068.055508|0.007388|0|457|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.033333|1182.180417|0.034947|0|3827|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1125.12287|0.069393|0|3244|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.732222|0.004659|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11383.619609|0.180866|0|5412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||774.823236|1.049335|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1068.367378|0.001666|0|4124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005000|1068.106106|0.006079|0|1069|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1190.020292|0.019398|0|1878|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12184.43721|0.070864|0|2325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1195.032355|0.014616|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.013333|1190.426814|0.019575|0|694|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.013333|1194.471438|0.015414|0|1423|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1131.423057|0.082953|0|1019|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1191.160236|0.015881|0|4522|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8730.092424|0.330769|0|1822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.016364|1050.193203|0.022576|0|4672|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1356.088155|0.085301|0|2083|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703||1178.775526|0.082421|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1066.846755|0.015552|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8714.361415|0.288459|0|3293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1068.837953|0.001351|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1066.386184|0.003032|0|3015|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1254.298636|0.355909|0|477|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1191.024598|0.046518|0|258|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.373044|0.001743|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.040000|1108.332259|0.038547|0|31977|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1188.994595|0.021577|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1198.663141|0.001413|0|2951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1190.392934|0.009532|0|3450|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908||1197.246302|0.016736|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12180.757894|0.086468|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1317.32119|0.140273|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.348532|0.023007|0|477|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.150000|1272.825975|0.15011|0|4249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12143.879969|0.072402|0|4561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002857|1066.078809|0.003207|0|2377|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11550.506005|0.086262|0|1071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1181.95604|0.024403|0|2319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1169.718337|0.080458|0|1320|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1481.268725|2.931669|0|848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1133.86122|0.151707|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1179.155891|0.029508|0|2672|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1196.969902|0.015222|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1380.043337|0.00706|0|6658|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001000|1067.737779|0.002221|0|2064|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.005833|1195.655241|0.008384|0|1508|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1055.803195|0.033063|0|1337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.022222|3527.964454|0.033677|0|30634|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001500|1197.927943|0.001996|0|5336|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.131250|1191.413739|0.136712|0|233|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1380.585496|0.017409|0|1873|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12089.370168|0.147479|0|3591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||1153.641288|0.147978|0|10475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001250|1068.120594|0.001567|0|1574|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010400|1192.026594|0.011607|0|2097|N/A|0.28|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11376.307329|0.312249|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842||1186.677054|0.014497|0|3462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.045455|1191.993044|0.072489|0|3182|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.300000|1187.490544|0.148473|0|5463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.006667|1066.691283|0.022941|0|423|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006250|1191.994796|0.010597|0|4800|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1106.950482|1.434268|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12170.999293|0.112397|0|1779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000500|1198.401158|0.000779|0|10872|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1065.867214|0.004083|0|4382|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007||1174.707155|0.072586|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006842|1193.111595|0.007453|0|12275|N/A|0.368|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.021429|1185.970377|0.01926|0|23846|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004500|1198.155675|0.005055|0|1315|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1193.38087|0.041754|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12005.985351|0.605493|0|1147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1181.101483|0.016595|0|2811|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1197.038162|0.00726|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.033333|1153.236429|0.03345|0|3304|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64||1067.783225|0.013841|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.075000|1180.241528|0.069323|0|2354|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.967866|0.004972|0|933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|1.000000|1057.764493|0.952899|0|828|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12065.734474|0.426043|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4128.793713|0.026716|0|4550|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1194.768293|0.056223|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1063.922324|0.015463|0|1665|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1063.129245|0.036981|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1188.788061|0.038033|0|1620|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.025000|1156.558277|0.074831|0|632|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.020000|1191.163223|0.017963|0|2828|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.310472|0.002498|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1194.680937|0.033678|0|728|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12195.986888|0.020687|0|13360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1068.941391|0.000149|0|7888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014500|1183.257665|0.016204|0|2849|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9769.386258|4.14299|0|10826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.100000|1181.881323|0.113085|0|817|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.020000|1181.117319|0.019303|0|3833|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000667|1068.192956|0.000779|0|6858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.010000|1192.438862|0.00807|0|7834|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12151.74|0.18188|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1068.59466|0.001245|0|4100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1192.530615|0.064077|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12130.788281|0.102043|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1057.134799|0.095394|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.907854|0.001868|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.033333|1054.020971|0.033201|0|5479|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.012500|1189.462877|0.014721|0|5040|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1068.948278|0.004371|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.002500|1063.574613|0.006913|0|1050|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1150.517341|0.093425|0|703|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008||1198.597394|0.003603|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.037143|1192.998953|0.051722|0|1263|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1099.795756|0.144099|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.003833|1066.797193|0.005896|0|1593|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1066.981167|0.00235|0|6256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001250|1065.822236|0.001701|0|12702|N/A|0.875|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12121.282454|0.123465|0|5121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1065.914493|0.017727|0|11473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.022500|1193.944425|0.022389|0|1930|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.761045|0.009403|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11840.258065|1.445161|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001000|1196.720829|0.001955|0|13565|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1196.883188|0.031108|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1068.67325|0.003261|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1068.466306|0.003995|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1060.274272|0.016146|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002500|1193.389643|0.003693|0|22864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1168.260035|0.080106|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1189.126963|0.013756|0|5590|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.050000|1185.34401|0.045083|0|942|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.114286|1158.066935|0.153917|0|939|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.474773|0.056245|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11497.568556|0.088765|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1068.537984|0.001136|0|3653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.894931|0.00024|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1054.891136|0.00694|0|10731|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.020000|1192.35545|0.017115|0|859|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1056.735118|0.032123|0|463|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.010000|1197.653663|0.011664|0|645|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.192256|0.003938|0|3717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012500|1180.575866|0.015699|0|2847|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.020000|1022.483302|0.033279|0|3956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1109.906285|0.071777|0|3764|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1068.085132|0.000853|0|5989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.050000|1073.451223|0.091525|0|2613|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1189.032842|0.019584|0|2342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1157.503715|0.214257|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12123.459966|0.188132|0|5212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11569.395985|0.010348|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015000|1192.587523|0.015442|0|4702|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.012000|1191.193428|0.015455|0|684|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12141.56195|0.180573|0|4515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.020000|1066.002209|0.059884|0|189|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12175.984793|0.110692|0|1705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006538|1061.278081|0.008298|0|6415|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1126.87935|0.098407|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1196.5|0.013333|0|7|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1191.769146|0.041348|0|485|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11533.273412|0.036295|0|2108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1179.587329|0.103914|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1180.887726|0.015271|0|2919|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12127.46535|0.289048|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1197.13099|0.005124|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016000|1183.682449|0.019769|0|4208|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1198.985463|0.00378|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.070000|1172.948081|0.043609|0|1225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1068.298756|0.009882|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.037500|1126.04087|0.071449|0|376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.170000|1136.013006|0.054264|0|9444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1057.903571|0.057143|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006250|1061.692202|0.010483|0|3601|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1187.964865|0.069738|0|2751|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.767452|0.000382|0|2390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7517.468031|7.299233|0|1995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083||1304.842759|0.357011|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4142.963202|0.028555|0|5281|N/A||||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.753305|0.021851|0|1148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.410542|0.003873|0|1494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1187.036051|0.111232|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1301.590334|0.333392|0|1217|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1068.612156|0.000798|0|3965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.857875|0.007189|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.020102|0.005236|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1184.909423|0.062691|0|2306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.040000|1181.011043|0.042087|0|721|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1068.58942|0.002068|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1190.932871|0.017278|0|3629|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003474|1066.668085|0.002968|0|6451|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1172.304851|0.147015|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1068.394397|0.001065|0|4083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1068.931747|0.002979|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1390.179195|1.765101|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8714.548998|0.308369|0|2845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.016667|1061.578721|0.01727|0|1381|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1193.210452|0.032804|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010833|1062.642152|0.017061|0|2267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.320304|0.002154|0|4280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1063.87681|0.011652|0|763|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1057.984412|0.045934|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12144.256799|0.108772|0|6079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.137677|0.006042|0|5891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1069.144783|0.001154|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12177.091293|0.028843|0|5737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1174.820725|3.270526|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12131.167706|0.311581|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1193.27131|0.00736|0|4596|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.025000|1149.886199|0.033696|0|7066|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1193.928493|0.028622|0|2711|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000976|1067.883173|0.001446|0|3339|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.004000|1196.133627|0.006686|0|2104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.016000|1191.96148|0.01832|0|7118|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010714|1185.976266|0.016505|0|3193|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.002500|1066.976092|0.008116|0|840|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2166.184964|1.340791|0|2345|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002667|1065.891514|0.003511|0|5285|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1063.599501|0.007204|0|2545|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.125000|1163.258018|0.176741|0|1218|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.011250|1054.442175|0.010506|0|15468|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1192.969866|0.006501|0|6277|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.017500|1193.442591|0.00869|0|3821|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1184.575694|0.147619|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.035000|1160.384388|0.038838|0|4950|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1016.174693|0.275307|0|1655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1166.478254|0.072951|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.002000|1065.625733|0.001466|0|8985|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008000|1065.902537|0.009934|0|603|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015000|1064.939989|0.01662|0|1868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1136.313272|0.737654|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009000|1197.967208|0.01336|0|2721|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.005000|1066.367913|0.012739|0|792|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11538.721505|0.13871|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1342.525109|0.030168|0|5547|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1166.495|0.223|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002400|1067.65795|0.00484|0|1160|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007000|1064.234081|0.009044|0|1947|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001400|1067.880351|0.002178|0|3900|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1125.485982|0.206341|0|1304|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1196.131316|0.033973|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8699.933792|0.310637|0|3037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1068.698027|0.005216|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006667|1066.075585|0.008584|0|625|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.571235|0.001068|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.019375|1172.105193|0.020712|0|18872|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.022000|1170.063139|0.021606|0|4005|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.010000|1192.982819|0.007675|0|3083|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8815.40989|0.322301|0|1487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1117.282592|0.067017|0|1691|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1064.344672|0.023277|0|2723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1184.947044|0.027637|0|2456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1315.289973|0.078591|0|760|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1314.821549|0.808081|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1054.981457|0.121333|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1068.376085|0.004356|0|831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1174.18332|0.039884|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1068.650917|0.002696|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1190.005233|0.095349|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1060.808571|0.035429|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1177.238935|0.019261|0|3586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016000|1058.311394|0.018159|0|3951|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12124.461455|0.199437|0|1142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.013333|1195.130979|0.02111|0|567|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12179.936364|0.071953|0|7844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1156.107345|0.076546|0|1203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.115898|0.019361|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11560.897219|0.03041|0|8898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1067.690972|0.019722|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.004000|1198.035198|0.002348|0|3591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1068.332701|0.002515|0|1543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1066.700244|0.007415|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11515.694125|0.076756|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1106.203333|0.300833|0|224|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.014286|1182.060542|0.017774|0|1774|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.060000|1189.824245|0.07249|0|255|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.015698|1050.793933|0.008306|0|20797|N/A|0.697|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.015000|1057.290564|0.014598|0|4189|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1180.990485|0.031224|0|1362|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1067.255042|0.00589|0|1751|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4069.269436|0.066578|0|6501|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1197.809847|0.183153|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.150000|1182.033922|0.139608|0|261|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1194.368653|0.015223|0|2329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1322.457633|0.594854|0|632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1194.703883|0.010455|0|2297|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1186.664091|0.033636|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1185.406103|0.072663|0|1667|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.007286|1064.963232|0.007425|0|4721|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1046.63269|0.071327|0|6403|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1068.382979|0.001682|0|2947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1151.833803|0.158451|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.596267|0.054615|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12199.917007|0.022748|0|8801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12044.889962|0.150836|0|3145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12193.937207|0.090874|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1063.251013|0.036559|0|982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1189.15645|0.016791|0|2633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005500|1195.279525|0.007959|0|1759|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1153.163245|0.086645|0|448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1166.562473|0.243817|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12141.996834|0.183116|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005000|1187.693298|0.011874|0|3228|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12168.757609|0.079965|0|2208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1174.059665|0.035073|0|3841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1190.952901|0.032956|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.060000|1125.97865|0.065494|0|1759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001500|1197.159641|0.002903|0|3526|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.011818|1176.525294|0.010094|0|15279|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.572546|0.000407|0|12196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1064.172576|0.017395|0|916|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.175000|1040.283856|0.15815|0|2847|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1382.940163|0.033251|0|3609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1197.682735|0.011945|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11514.121669|0.079381|0|4233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004615|1066.360834|0.005935|0|4647|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.980056|0.020153|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1193.90859|0.007107|0|5234|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.19239|0.002996|0|7133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1192.94419|0.070593|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.035000|1186.266168|0.022312|0|3491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.028571|1193.681676|0.034641|0|2554|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.026667|1192.463083|0.033458|0|1241|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11530.333117|0.128571|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.912699|0.001131|0|3171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.100000|1345.552184|0.105663|0|644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.019091|1182.615043|0.0177|0|28579|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.026667|1162.728553|0.031384|0|1827|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12152.586733|0.139521|0|3008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1195.186946|0.021188|0|4162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8692.445265|0.304655|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1048.368113|0.162123|0|489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.049848|0.002027|0|5612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.011000|1197.14649|0.023239|0|1080|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006500|1192.389184|0.009691|0|21591|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1186.981107|0.110808|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1196.84075|0.020113|0|888|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.021111|1187.050788|0.02368|0|3424|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.116667|1353.686302|0.084667|0|1921|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.007500|1058.869107|0.011301|0|3575|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11572.83768|0.01415|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.016667|1189.609457|0.025889|0|1011|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1180.690043|0.030624|0|3130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.573053|0.0415|0|15|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142|0.400000|1357.484892|0.532374|0|931|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1170.00168|0.033089|0|3967|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.011250|1195.743954|0.014526|0|1311|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12209.354101|0.035012|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.056667|1157.546769|0.042066|0|3426|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1174.595401|0.136855|0|3842|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8837.52766|0.292979|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1065.431521|0.008925|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003500|1196.340436|0.003754|0|5097|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.018333|1190.256872|0.018285|0|2532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001250|1198.307383|0.001952|0|3068|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001500|1067.855176|0.001557|0|3624|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1371.534844|0.027208|0|3716|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000781|1067.01612|0.000819|0|18655|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.020000|1193.907901|0.010364|0|2772|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8779.876699|0.164564|0|4825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326||1170.296853|0.193562|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12189.327271|0.028698|0|5405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003000|1061.604681|0.003355|0|22743|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.005000|1195.191573|0.007098|0|4769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1185.068506|0.074721|0|705|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.010000|1197.735714|0.011026|0|1155|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8927.413123|0.058043|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1380.714607|0.006819|0|6724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11536.519742|0.166953|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.041667|1163.541104|0.037043|0|5522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1196.712018|0.002975|0|3654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11571.654325|0.021339|0|1501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1194.736052|0.017726|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1050.90222|0.072122|0|8254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11573.468498|0.004811|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1195.597434|0.009101|0|959|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.117929|0.00111|0|4323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.014286|1179.957892|0.008469|0|18504|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1149.18515|0.342857|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1065.889788|0.010943|0|984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.012500|1062.436115|0.018921|0|473|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.026000|1138.136447|0.032957|0|7305|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006000|1192.824061|0.009228|0|8264|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||1354.434105|1.084004|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11556.138609|0.085348|0|5473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1194.445127|0.016751|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1126.668166|0.071123|0|2435|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1196.392669|0.018581|0|176|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1063.923331|0.007428|0|2765|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1189.19981|0.042095|0|976|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1122.151556|0.171577|0|538|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005139|1189.722862|0.007116|0|12209|N/A|0.472|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1064.995778|0.013436|0|3692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002000|1067.505445|0.002054|0|3638|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1170.72275|0.089917|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.018333|1172.87052|0.030649|0|6746|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1226.076679|0.735741|0|911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8907.148117|0.014532|0|1494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1165.582106|0.08278|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.020000|1062.388791|0.026809|0|2456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1328.707541|0.028443|0|3427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5559.226804|11.32732|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9360.670759|9.054967|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1180.108095|0.154286|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1188.449287|0.637095|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1190.957179|0.083821|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.141632|0.001642|0|4538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12130.741533|0.067351|0|3713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1188.868837|0.014632|0|3087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.768427|0.00152|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1162.771903|0.742036|0|22066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004000|1066.460194|0.004298|0|2583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1065.442|0.016462|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.791493|0.007581|0|3113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.175086|0.010464|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1185.978553|0.03877|0|1405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.005000|1067.53181|0.005399|0|349|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.066667|1187.558721|0.109884|0|176|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1152.943872|0.092864|0|3551|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007857|1191.204382|0.008415|0|2744|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12170.400685|0.571973|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1065.714732|0.019643|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1251.002538|0.736403|0|1422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.013333|1184.75844|0.016733|0|2663|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1153.456744|0.245116|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1179.405344|0.065971|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1131.144669|0.083114|0|2017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12036.034827|0.13998|0|4798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1187.939697|0.019535|0|1529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001400|1067.436479|0.001679|0|3621|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1166.007093|0.02954|0|8171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1226.423211|0.137804|0|3426|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.003000|1064.080355|0.002137|0|9713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005500|1192.100069|0.007817|0|5797|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1196.830731|0.019057|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1058.309976|0.070954|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11533.377352|0.18223|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8769.491036|0.077517|0|9809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002400|1197.470016|0.003389|0|1631|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1166.804494|0.2|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025000|1029.071534|0.029394|0|2014|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1185.955325|0.007641|0|1131|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.070000|1363.141117|0.183095|0|358|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1191.092546|0.027787|0|4138|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013750|1021.387339|0.015288|0|5113|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1193.672679|0.032092|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1194.05618|0.006652|0|5331|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1188.110035|0.060833|0|1541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.9825|0.009524|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.100000|1181.03125|0.0845|0|102|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008000|1064.711629|0.006088|0|6141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.040000|1194.517407|0.034167|0|221|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1194.891907|0.003662|0|4389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1329.772953|0.221345|0|711|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.028571|1168.742078|0.029215|0|5142|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1179.394086|0.037217|0|2098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1379.734892|0.02884|0|4466|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1068.435502|0.005899|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1172.794393|0.156075|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.020000|1180.154344|0.016686|0|4514|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.381646|0.016701|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.015000|1188.666731|0.017474|0|973|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1197.597935|0.003874|0|8768|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1187.95619|0.084286|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015455|1176.283389|0.017972|0|21055|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1187.839257|0.091114|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012000|1065.015324|0.01653|0|1763|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001429|1195.774644|0.002167|0|13875|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1390.135865|0.005972|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1068.798513|0.004148|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003667|1194.171588|0.003048|0|12746|N/A|0.666|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1157.592757|0.109346|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.003000|1068.307501|0.005622|0|1148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.020000|1193.958469|0.016764|0|821|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009||1197.685233|0.040987|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1196.271002|0.010431|0|1508|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1067.663531|0.005176|0|1392|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1068.822005|0.005906|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1307.246582|0.326582|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1240.886806|0.968839|0|4927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1179.791304|0.096957|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1066.254819|0.012031|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1098.761173|0.069781|0|5564|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1133.644487|0.146249|0|3731|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1196.72168|0.011982|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1191.991432|0.016334|0|3875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1068.984871|0.0064|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.016667|1189.815761|0.02048|0|2717|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.008295|1057.924183|0.010511|0|5518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.005000|1196.49228|0.038717|0|950|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1198.109396|0.011181|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016667|1060.265337|0.016797|0|3867|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.005143|1066.839742|0.00294|0|4317|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.070000|1353.034574|0.150681|0|2185|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12199.835808|0.014781|0|4974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.685395|0.003457|0|3505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1345.1724|0.165721|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1068.857326|0.001793|0|2690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12184.55889|0.051273|0|3061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12214.293226|0.011303|0|5544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.020000|1196.152926|0.012719|0|1243|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1195.328673|0.077019|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.030000|1149.517652|0.04341|0|2807|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002000|1067.81695|0.005978|0|1633|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007308|1062.321759|0.009377|0|12912|N/A|0.538|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.013636|1180.795217|0.014602|0|7911|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1068.535097|0.002307|0|6603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.015000|1196.022182|0.012013|0|261|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.010000|1066.335193|0.006567|0|2726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12170.31814|0.212713|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8751.635158|0.795689|0|2940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.076892|0.009622|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1182.027498|0.034057|0|3311|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.679147|0.001665|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.006000|1198.307353|0.006076|0|997|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8792.516197|0.139789|0|1842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.112500|1364.667169|0.149708|0|1715|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1182.000858|0.017233|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003500|1065.427982|0.003676|0|4581|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8755.158223|0.2862|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11573.955107|0.002805|0|1422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12133.707334|0.184179|0|4887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.525918|0.002426|0|9197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|5.000000|1361.0067|1.560649|0|1424|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11569.535789|0.031023|0|414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1186.86781|0.076659|0|517|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.007500|1059.467137|0.007379|0|2355|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005263|1058.59067|0.005292|0|23546|N/A|0.21|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1160.861078|0.415257|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003000|1065.792076|0.003465|0|2129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1064.310776|0.018276|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1065.618502|0.013752|0|3305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11521.20659|0.150573|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1194.19247|0.017728|0|1457|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1141.37389|0.028308|0|5058|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.050000|1385.869042|0.050884|0|1547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.971836|0.006649|0|1430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.020000|1063.301944|0.020906|0|399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.004000|1067.963751|0.004247|0|555|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1178.469778|0.086462|0|2096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.590725|0.012391|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11465.044244|0.210964|0|2399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.232893|0.008634|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1186.988719|0.050019|0|2985|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1050.158551|0.022565|0|2052|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.200000|1078.068966|0.149584|0|920|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1068.112138|0.001894|0|3617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001167|1198.621591|0.001742|0|2489|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1190.903834|0.02277|0|4444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1166.15302|0.084116|0|502|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-07|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
GB0030927254|N/A|ESVUFR|GBP
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
IL0011284465|N/A|ESVUFR|GBP
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
GB0009619924|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
ES0105229001|N/A|ESVUFR|EUR
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
GB00B89J2419|N/A|ESVUFR|GBP
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
GB0033032904|N/A|ESVUFR|GBP
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
GB00B6774699|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
FI4000074984|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
JE00BG6L7297|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB00BRJ9BJ26|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
NO0010073489|N/A|ESVUFR|NOK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
GB00B62Z3C74|N/A|ESVTFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00B06GM726|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
GB00B021F836|N/A|ESVUFR|GBP
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
SE0006422390|N/A|ESVUFR|SEK
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0198251305|N/A|ESVUFR|GBP
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
BMG173841013|N/A|ESVUFR|NOK
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
DK0060227585|N/A|ESVUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
GB00B2863827|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB0032360173|N/A|ESVUFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.82|2018-03-07 12:33:39.373|74.82|Continuous quote driven|Trading out of main session|Electronic|74.8|74.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.825|2018-03-07 15:53:30.631|3801.525|Continuous quote driven|Trading out of main session|Electronic|6.825|6.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|107.25|2018-03-07 11:04:34.795|429.0|Continuous quote driven|Trading out of main session|Electronic|107.2|107.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.85|2018-03-07 12:14:25.517|6377.9|Continuous quote driven|Trading out of main session|Electronic|67.85|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.6|2018-03-07 14:00:22.273|3582.8|Continuous quote driven|Trading out of main session|Electronic|67.55|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.7|2018-03-07 16:02:58.992|3858.9|Continuous quote driven|Trading out of main session|Electronic|67.7|67.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.506|2018-03-07 14:51:00.921|6614.736|Continuous quote driven|Trading out of main session|Electronic|14.506|14.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.3|2018-03-07 11:07:51.041|9840.0|Continuous quote driven|Trading out of main session|Electronic|12.295|12.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.415|2018-03-07 15:03:47.176|9932.0|Continuous quote driven|Trading out of main session|Electronic|12.415|12.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.495|2018-03-07 16:09:14.205|7996.8|Continuous quote driven|Trading out of main session|Electronic|12.495|12.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.438|2018-03-07 16:26:32.462|3152.898|Continuous quote driven|Trading out of main session|Electronic|18.436|18.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.13|2018-03-07 15:29:21.975|8426.0|Continuous quote driven|Trading out of main session|Electronic|42.125|42.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.105|2018-03-07 15:37:23.824|8505.21|Continuous quote driven|Trading out of main session|Electronic|42.1|42.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|316.8|2018-03-07 10:16:03.156|8236.8|Continuous quote driven|Trading out of main session|Electronic|316.8|317.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.074|2018-03-07 14:10:12.819|3366.03|Continuous quote driven|Trading out of main session|Electronic|3.074|3.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.12|2018-03-07 12:04:14.441|4832.08|Continuous quote driven|Trading out of main session|Electronic|23.12|23.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.272|2018-03-07 14:11:26.643|1722.176|Continuous quote driven|Trading out of main session|Electronic|2.27|2.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.1|2018-03-07 13:18:24.074|8703.9|Continuous quote driven|Trading out of main session|Electronic|17.095|17.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.25|2018-03-07 10:14:22.942|281.75|Continuous quote driven|Trading out of main session|Electronic|40.25|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.33|2018-03-07 14:32:38.007|3629.7|Continuous quote driven|Trading out of main session|Electronic|40.33|40.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.01|2018-03-07 10:24:15.071|3332.22|Continuous quote driven|Trading out of main session|Electronic|14.97|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.0|2018-03-07 12:06:09.959|3510.0|Continuous quote driven|Trading out of main session|Electronic|14.96|15.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.04|2018-03-07 13:54:21.640|2962.88|Continuous quote driven|Trading out of main session|Electronic|15.02|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|15.0|2018-03-07 16:05:10.683|2565.0|Continuous quote driven|Trading out of main session|Electronic|15.0|15.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.04|2018-03-07 11:42:27.119|1564.8|Continuous quote driven|Trading out of main session|Electronic|13.04|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|5.885|2018-03-07 11:45:01.977|723.855|Continuous quote driven|Trading out of main session|Electronic|5.885|5.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|5.99|2018-03-07 14:17:20.365|4234.93|Continuous quote driven|Trading out of main session|Electronic|5.99|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.135|2018-03-07 12:27:43.799|985.125|Continuous quote driven|Trading out of main session|Electronic|13.13|13.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.14|2018-03-07 16:25:55.014|2233.8|Continuous quote driven|Trading out of main session|Electronic|13.14|13.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.9|2018-03-07 10:09:08.746|6012.3|Continuous quote driven|Trading out of main session|Electronic|40.88|40.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|41.14|2018-03-07 14:04:39.554|6129.86|Continuous quote driven|Trading out of main session|Electronic|41.14|41.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005232805|96.8|2018-03-07 10:11:52.068|580.8|Continuous quote driven|Trading out of main session|Electronic|96.8|97.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005232805|95.35|2018-03-07 11:43:15.774|2097.7|Continuous quote driven|Trading out of main session|Electronic|95.35|95.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|568.5|2018-03-07 09:46:54.902|10801.5|Continuous quote driven|Trading out of main session|Electronic|568.0|568.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|99.85|2018-03-07 10:07:09.053|3694.45|Continuous quote driven|Trading out of main session|Electronic|99.8|99.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|100.0|2018-03-07 11:55:23.276|1200.0|Continuous quote driven|Trading out of main session|Electronic|99.95|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.084|2018-03-07 12:26:30.325|2564.408|Continuous quote driven|Trading out of main session|Electronic|7.08|7.084
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-07 13:30:00|1|7.194|2762.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.131|2018-03-07 14:38:52.348|4826.715|Continuous quote driven|Trading out of main session|Electronic|2.131|2.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.208|2018-03-07 10:39:07.943|4736.704|Continuous quote driven|Trading out of main session|Electronic|6.208|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.23|2018-03-07 12:11:31.394|2672.67|Continuous quote driven|Trading out of main session|Electronic|6.23|6.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.44|2018-03-07 12:11:25.527|119.68|Continuous quote driven|Trading out of main session|Electronic|5.425|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.395|2018-03-07 16:28:42.000|588.055|Continuous quote driven|Trading out of main session|Electronic|5.395|5.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.286|2018-03-07 10:22:23.945|6820.31|Continuous quote driven|Trading out of main session|Electronic|6.286|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.515|2018-03-07 09:52:38.416|2306.31|Continuous quote driven|Trading out of main session|Electronic|6.505|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.49|2018-03-07 14:25:36.730|3290.43|Continuous quote driven|Trading out of main session|Electronic|6.485|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.18|2018-03-07 10:13:44.755|41.34|Continuous quote driven|Trading out of main session|Electronic|3.18|3.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.166|2018-03-07 12:06:20.358|164.632|Continuous quote driven|Trading out of main session|Electronic|3.166|3.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.162|2018-03-07 13:45:49.090|948.6|Continuous quote driven|Trading out of main session|Electronic|3.162|3.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.52|2018-03-07 09:49:40.693|2312.8|Continuous quote driven|Trading out of main session|Electronic|16.52|16.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.34|2018-03-07 16:08:33.522|3022.9|Continuous quote driven|Trading out of main session|Electronic|16.33|16.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.005|2018-03-07 15:07:08.305|5670.18|Continuous quote driven|Trading out of main session|Electronic|13.005|13.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.75|2018-03-07 11:57:34.842|204.0|Continuous quote driven|Trading out of main session|Electronic|12.75|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.83|2018-03-07 14:10:50.880|179.62|Continuous quote driven|Trading out of main session|Electronic|12.83|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.874|2018-03-07 13:26:23.417|5258.61|Continuous quote driven|Trading out of main session|Electronic|6.87|6.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|114.0|2018-03-07 16:24:41.094|2736.0|Continuous quote driven|Trading out of main session|Electronic|114.0|114.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.801|2018-03-07 15:51:59.397|5273.476|Continuous quote driven|Trading out of main session|Electronic|7.801|7.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.088|2018-03-07 12:30:19.261|330.72|Continuous quote driven|Trading out of main session|Electronic|5.088|5.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.134|2018-03-07 13:52:13.533|4389.57|Continuous quote driven|Trading out of main session|Electronic|5.134|5.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.088|2018-03-07 16:28:38.574|132.288|Continuous quote driven|Trading out of main session|Electronic|5.086|5.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.31|2018-03-07 12:10:25.813|180.96|Continuous quote driven|Trading out of main session|Electronic|11.31|11.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231334|57.5|2018-03-07 10:11:03.855|1150.0|Continuous quote driven|Trading out of main session|Electronic|57.5|57.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231334|57.3|2018-03-07 11:54:31.024|4068.3|Continuous quote driven|Trading out of main session|Electronic|57.3|57.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231334|58.2|2018-03-07 16:06:31.501|349.2|Continuous quote driven|Trading out of main session|Electronic|58.1|58.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.0|2018-03-07 09:50:33.537|2040.0|Continuous quote driven|Trading out of main session|Electronic|84.98|85.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|45.62|2018-03-07 15:37:06.138|4516.38|Continuous quote driven|Trading out of main session|Electronic|45.62|45.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|130.1|2018-03-07 10:02:04.480|1301.0|Continuous quote driven|Trading out of main session|Electronic|130.1|130.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.96|2018-03-07 12:45:48.174|773.76|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.99|2018-03-07 13:34:51.119|5472.81|Continuous quote driven|Trading out of main session|Electronic|24.98|24.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.72|2018-03-07 10:08:00.044|477.12|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.72|2018-03-07 12:18:48.710|1344.0|Continuous quote driven|Trading out of main session|Electronic|6.71|6.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.195|2018-03-07 10:16:07.283|237.655|Continuous quote driven|Trading out of main session|Electronic|8.19|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.165|2018-03-07 14:33:49.548|2694.45|Continuous quote driven|Trading out of main session|Electronic|8.16|8.165
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00B00MZ448|2018-03-07 15:30:00|1|8.24|3337.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|77.8|2018-03-07 09:50:44.999|77.8|Continuous quote driven|Trading out of main session|Electronic|77.8|77.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.73|2018-03-07 13:39:15.649|5334.03|Continuous quote driven|Trading out of main session|Electronic|8.726|8.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.195|2018-03-07 13:22:04.057|2735.1|Continuous quote driven|Trading out of main session|Electronic|15.185|15.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|18.99|2018-03-07 09:56:54.782|7387.11|Continuous quote driven|Trading out of main session|Electronic|18.99|18.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.205|2018-03-07 13:14:33.118|1497.99|Continuous quote driven|Trading out of main session|Electronic|19.195|19.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.57|2018-03-07 09:33:20.334|5060.16|Continuous quote driven|Trading out of main session|Electronic|17.57|17.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.545|2018-03-07 12:12:43.052|175.45|Continuous quote driven|Trading out of main session|Electronic|17.54|17.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.61|2018-03-07 14:36:54.968|4402.5|Continuous quote driven|Trading out of main session|Electronic|17.61|17.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.61|2018-03-07 15:58:17.653|5106.9|Continuous quote driven|Trading out of main session|Electronic|17.6|17.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.85|2018-03-07 10:44:30.163|8245.5|Continuous quote driven|Trading out of main session|Electronic|35.84|35.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010773842|2018-03-07 11:30:00|1|35.78|8300.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.02|2018-03-07 14:48:54.843|7852.36|Continuous quote driven|Trading out of main session|Electronic|36.01|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.09|2018-03-07 09:51:46.284|590.52|Continuous quote driven|Trading out of main session|Electronic|21.09|21.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006200108|2018-03-07 09:30:00|1|57.8|867.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.375|2018-03-07 13:45:40.153|6767.75|Continuous quote driven|Trading out of main session|Electronic|13.37|13.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.46|2018-03-07 11:09:46.019|7715.52|Continuous quote driven|Trading out of main session|Electronic|8.45|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.47|2018-03-07 14:18:32.206|4531.45|Continuous quote driven|Trading out of main session|Electronic|8.47|8.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.38|2018-03-07 11:12:01.606|165.88|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.36|2018-03-07 16:14:24.469|5745.92|Continuous quote driven|Trading out of main session|Electronic|5.36|5.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|3.959|2018-03-07 11:08:11.807|31.672|Continuous quote driven|Trading out of main session|Electronic|3.956|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|3.969|2018-03-07 12:07:33.843|3429.216|Continuous quote driven|Trading out of main session|Electronic|3.967|3.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|3.982|2018-03-07 13:46:43.253|3591.764|Continuous quote driven|Trading out of main session|Electronic|3.979|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.612|2018-03-07 11:14:14.656|6530.0|Continuous quote driven|Trading out of main session|Electronic|2.596|2.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.636|2018-03-07 12:41:02.126|4217.6|Continuous quote driven|Trading out of main session|Electronic|2.636|2.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.41|2018-03-07 13:35:41.264|5905.08|Continuous quote driven|Trading out of main session|Electronic|31.41|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.665|2018-03-07 16:13:40.431|4581.135|Continuous quote driven|Trading out of main session|Electronic|2.665|2.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|21.65|2018-03-07 10:04:58.782|3247.5|Continuous quote driven|Trading out of main session|Electronic|21.65|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.05|2018-03-07 15:56:21.453|4079.25|Continuous quote driven|Trading out of main session|Electronic|21.95|22.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.375|2018-03-07 10:05:12.709|93.75|Continuous quote driven|Trading out of main session|Electronic|9.375|9.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.33|2018-03-07 12:09:25.115|158.61|Continuous quote driven|Trading out of main session|Electronic|9.32|9.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.567|2018-03-07 16:14:04.632|5005.432|Continuous quote driven|Trading out of main session|Electronic|4.567|4.569
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG455841020|153.8|2018-03-07 14:23:42.445|4767.8|Continuous quote driven|Trading out of main session|Electronic|153.8|154.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.538|2018-03-07 11:46:33.968|2577.996|Continuous quote driven|Trading out of main session|Electronic|7.534|7.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.608|2018-03-07 14:58:15.556|4526.76|Continuous quote driven|Trading out of main session|Electronic|7.602|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.694|2018-03-07 16:03:11.025|4762.586|Continuous quote driven|Trading out of main session|Electronic|7.692|7.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|58.6|2018-03-07 11:22:32.917|6856.2|Continuous quote driven|Trading out of main session|Electronic|58.6|58.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.98|2018-03-07 11:22:43.093|6157.26|Continuous quote driven|Trading out of main session|Electronic|25.975|25.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.865|2018-03-07 12:21:30.682|6466.25|Continuous quote driven|Trading out of main session|Electronic|25.865|25.875
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-07 15:30:00|1|25.72|5324.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.73|2018-03-07 10:58:52.547|9462.42|Continuous quote driven|Trading out of main session|Electronic|26.73|26.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.914|2018-03-07 10:48:06.475|7914.0|Continuous quote driven|Trading out of main session|Electronic|7.915|7.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.895|2018-03-07 11:32:18.223|797.395|Continuous quote driven|Trading out of main session|Electronic|7.895|7.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.505|2018-03-07 14:00:06.090|8664.975|Continuous quote driven|Trading out of main session|Electronic|17.5|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.74|2018-03-07 10:13:12.080|6376.02|Continuous quote driven|Trading out of main session|Electronic|19.73|19.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.77|2018-03-07 12:56:03.362|2629.41|Continuous quote driven|Trading out of main session|Electronic|19.765|19.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.87|2018-03-07 14:16:24.671|6557.1|Continuous quote driven|Trading out of main session|Electronic|19.865|19.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.795|2018-03-07 15:35:28.384|6690.71|Continuous quote driven|Trading out of main session|Electronic|19.79|19.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.82|2018-03-07 12:00:54.382|452.66|Continuous quote driven|Trading out of main session|Electronic|34.78|34.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.76|2018-03-07 14:20:04.543|7230.08|Continuous quote driven|Trading out of main session|Electronic|34.76|34.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.7|2018-03-07 09:39:01.108|3665.4|Continuous quote driven|Trading out of main session|Electronic|44.7|44.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.115|2018-03-07 12:10:22.474|812.07|Continuous quote driven|Trading out of main session|Electronic|45.1|45.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.505|2018-03-07 12:44:16.964|2755.5|Continuous quote driven|Trading out of main session|Electronic|2.505|2.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|173.1|2018-03-07 14:09:33.414|7789.5|Continuous quote driven|Trading out of main session|Electronic|173.1|173.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|85.9|2018-03-07 12:29:05.824|4123.2|Continuous quote driven|Trading out of main session|Electronic|85.85|85.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|87.0|2018-03-07 16:21:46.575|9483.0|Continuous quote driven|Trading out of main session|Electronic|86.95|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|125.0|2018-03-07 12:41:58.982|5000.0|Continuous quote driven|Trading out of main session|Electronic|124.6|125.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|69.35|2018-03-07 11:10:37.011|6935.0|Continuous quote driven|Trading out of main session|Electronic|69.35|69.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|120.6|2018-03-07 10:45:35.227|10974.6|Continuous quote driven|Trading out of main session|Electronic|120.5|120.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|120.6|2018-03-07 11:54:10.463|9648.0|Continuous quote driven|Trading out of main session|Electronic|120.5|120.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0038388911|2018-03-07 13:30:00|1|121.9|10971.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.82|2018-03-07 15:44:31.797|7534.8|Continuous quote driven|Trading out of main session|Electronic|53.82|53.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.18|2018-03-07 09:43:07.821|6853.96|Continuous quote driven|Trading out of main session|Electronic|56.16|56.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.8|2018-03-07 16:00:51.232|1590.4|Continuous quote driven|Trading out of main session|Electronic|56.8|56.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|16.66|2018-03-07 13:52:26.482|6297.48|Continuous quote driven|Trading out of main session|Electronic|16.62|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|16.62|2018-03-07 16:10:02.233|3257.52|Continuous quote driven|Trading out of main session|Electronic|16.62|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.188|2018-03-07 16:03:15.403|1418.8|Continuous quote driven|Trading out of main session|Electronic|14.188|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.83|2018-03-07 09:39:52.984|7800.42|Continuous quote driven|Trading out of main session|Electronic|44.83|44.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.13|2018-03-07 15:59:50.957|4377.61|Continuous quote driven|Trading out of main session|Electronic|45.11|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.862|2018-03-07 11:08:18.111|2733.21|Continuous quote driven|Trading out of main session|Electronic|2.858|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.856|2018-03-07 13:04:26.373|4726.68|Continuous quote driven|Trading out of main session|Electronic|2.856|2.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.886|2018-03-07 15:05:45.051|404.04|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.63|2018-03-07 10:09:42.484|769.23|Continuous quote driven|Trading out of main session|Electronic|36.61|36.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.4|2018-03-07 12:23:47.928|6115.2|Continuous quote driven|Trading out of main session|Electronic|36.4|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.52|2018-03-07 15:23:06.016|6391.0|Continuous quote driven|Trading out of main session|Electronic|36.52|36.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.83|2018-03-07 15:43:27.439|6150.61|Continuous quote driven|Trading out of main session|Electronic|36.82|36.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.238|2018-03-07 10:14:51.671|101.618|Continuous quote driven|Trading out of main session|Electronic|9.216|9.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.146|2018-03-07 12:04:47.250|2304.792|Continuous quote driven|Trading out of main session|Electronic|9.146|9.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.19|2018-03-07 13:39:28.354|4141.11|Continuous quote driven|Trading out of main session|Electronic|6.185|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.49|2018-03-07 11:34:24.568|1708.2|Continuous quote driven|Trading out of main session|Electronic|9.48|9.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.63|2018-03-07 15:21:58.816|2320.83|Continuous quote driven|Trading out of main session|Electronic|9.61|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|22.62|2018-03-07 10:25:01.523|7012.2|Continuous quote driven|Trading out of main session|Electronic|22.58|22.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.095|2018-03-07 11:33:42.954|5772.305|Continuous quote driven|Trading out of main session|Electronic|18.08|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.1|2018-03-07 14:17:45.398|3782.9|Continuous quote driven|Trading out of main session|Electronic|18.105|18.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.105|2018-03-07 16:16:27.632|5322.87|Continuous quote driven|Trading out of main session|Electronic|18.1|18.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|87.6|2018-03-07 15:50:03.613|525.6|Continuous quote driven|Trading out of main session|Electronic|87.55|87.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|117.3|2018-03-07 13:52:46.874|7389.9|Continuous quote driven|Trading out of main session|Electronic|117.3|117.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.56|2018-03-07 10:07:16.829|529.2|Continuous quote driven|Trading out of main session|Electronic|7.56|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.635|2018-03-07 13:44:56.707|3069.27|Continuous quote driven|Trading out of main session|Electronic|7.62|7.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.24|2018-03-07 14:35:45.558|1707.48|Continuous quote driven|Trading out of main session|Electronic|3.236|3.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.364|2018-03-07 11:27:13.543|3749.436|Continuous quote driven|Trading out of main session|Electronic|5.36|5.364
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1H0DZ51|2018-03-07 15:30:00|1|5.438|3768.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|29.86|2018-03-07 12:08:12.745|268.74|Continuous quote driven|Trading out of main session|Electronic|29.85|29.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.2|2018-03-07 10:09:08.836|2656.8|Continuous quote driven|Trading out of main session|Electronic|49.14|49.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005403901|81.4|2018-03-07 11:32:38.837|3256.0|Continuous quote driven|Trading out of main session|Electronic|81.4|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.03|2018-03-07 10:15:32.113|4251.15|Continuous quote driven|Trading out of main session|Electronic|6.03|6.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|14.25|2018-03-07 09:47:38.238|1938.0|Continuous quote driven|Trading out of main session|Electronic|14.23|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.85|2018-03-07 12:01:02.379|7015.05|Continuous quote driven|Trading out of main session|Electronic|45.85|46.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.3|2018-03-07 16:05:26.130|4398.5|Continuous quote driven|Trading out of main session|Electronic|46.3|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.1|2018-03-07 11:10:00.643|5143.5|Continuous quote driven|Trading out of main session|Electronic|38.1|38.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.28|2018-03-07 12:53:01.010|6163.08|Continuous quote driven|Trading out of main session|Electronic|38.26|38.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.47|2018-03-07 10:33:02.720|172.9|Continuous quote driven|Trading out of main session|Electronic|2.47|2.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.47|2018-03-07 13:28:40.067|988.0|Continuous quote driven|Trading out of main session|Electronic|2.468|2.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.15|2018-03-07 13:21:10.567|10096.8|Continuous quote driven|Trading out of main session|Electronic|90.1|90.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.25|2018-03-07 14:22:15.941|10108.0|Continuous quote driven|Trading out of main session|Electronic|90.2|90.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.09|2018-03-07 13:36:37.327|4748.38|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.84|2018-03-07 14:17:09.754|8213.4|Continuous quote driven|Trading out of main session|Electronic|60.8|60.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.67|2018-03-07 09:47:03.612|747.2|Continuous quote driven|Trading out of main session|Electronic|4.67|4.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.746|2018-03-07 14:34:07.026|104.412|Continuous quote driven|Trading out of main session|Electronic|4.744|4.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.32|2018-03-07 10:12:40.823|7135.84|Continuous quote driven|Trading out of main session|Electronic|17.32|17.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.285|2018-03-07 11:41:25.193|8625.215|Continuous quote driven|Trading out of main session|Electronic|17.285|17.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.37|2018-03-07 14:33:43.055|8216.01|Continuous quote driven|Trading out of main session|Electronic|17.36|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.114|2018-03-07 14:31:13.926|1672.218|Continuous quote driven|Trading out of main session|Electronic|3.114|3.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|33.64|2018-03-07 12:05:57.035|3431.28|Continuous quote driven|Trading out of main session|Electronic|33.64|33.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|33.56|2018-03-07 13:32:56.804|2349.2|Continuous quote driven|Trading out of main session|Electronic|33.52|33.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.46|2018-03-07 14:36:38.759|6911.84|Continuous quote driven|Trading out of main session|Electronic|66.46|66.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.9|2018-03-07 11:01:20.441|5553.3|Continuous quote driven|Trading out of main session|Electronic|51.9|51.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.85|2018-03-07 14:20:25.091|4703.65|Continuous quote driven|Trading out of main session|Electronic|52.75|52.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.28|2018-03-07 11:47:47.778|5936.76|Continuous quote driven|Trading out of main session|Electronic|8.27|8.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.725|2018-03-07 11:25:29.459|1179.35|Continuous quote driven|Trading out of main session|Electronic|5.725|5.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.745|2018-03-07 13:05:06.677|8043.0|Continuous quote driven|Trading out of main session|Electronic|5.745|5.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.17|2018-03-07 13:14:37.092|179.25|Continuous quote driven|Trading out of main session|Electronic|7.17|7.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.18|2018-03-07 14:24:06.862|179.5|Continuous quote driven|Trading out of main session|Electronic|7.18|7.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|67.38|2018-03-07 13:55:00.362|4581.84|Continuous quote driven|Trading out of main session|Electronic|67.34|67.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|67.82|2018-03-07 15:59:58.915|6849.82|Continuous quote driven|Trading out of main session|Electronic|67.78|67.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013176526|2018-03-07 09:30:00|1|54.54|4963.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.12|2018-03-07 13:50:03.941|7793.28|Continuous quote driven|Trading out of main session|Electronic|54.1|54.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.94|2018-03-07 15:53:12.147|7856.42|Continuous quote driven|Trading out of main session|Electronic|54.92|54.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.9|2018-03-07 09:42:06.462|8149.8|Continuous quote driven|Trading out of main session|Electronic|79.75|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.1|2018-03-07 12:38:53.032|6087.6|Continuous quote driven|Trading out of main session|Electronic|80.1|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.2|2018-03-07 14:31:32.012|6175.4|Continuous quote driven|Trading out of main session|Electronic|80.2|80.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.04|2018-03-07 13:11:07.150|975.52|Continuous quote driven|Trading out of main session|Electronic|75.04|75.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.24|2018-03-07 13:59:39.035|9028.8|Continuous quote driven|Trading out of main session|Electronic|75.22|75.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.338|2018-03-07 10:47:03.674|600.84|Continuous quote driven|Trading out of main session|Electronic|3.338|3.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.322|2018-03-07 11:50:05.208|1328.8|Continuous quote driven|Trading out of main session|Electronic|3.322|3.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.328|2018-03-07 14:12:25.697|998.4|Continuous quote driven|Trading out of main session|Electronic|3.328|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.045|2018-03-07 09:51:03.293|686.565|Continuous quote driven|Trading out of main session|Electronic|12.045|12.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.0|2018-03-07 11:57:25.966|1380.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.085|2018-03-07 14:25:31.748|555.91|Continuous quote driven|Trading out of main session|Electronic|12.085|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.06|2018-03-07 11:37:38.257|3292.38|Continuous quote driven|Trading out of main session|Electronic|12.04|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.12|2018-03-07 13:56:31.693|3587.52|Continuous quote driven|Trading out of main session|Electronic|12.1|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.175|2018-03-07 14:56:25.185|7427.325|Continuous quote driven|Trading out of main session|Electronic|4.175|4.177
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.09|2018-03-07 11:00:38.198|814.4|Continuous quote driven|Trading out of main session|Electronic|5.09|5.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.09|2018-03-07 11:43:30.364|1679.7|Continuous quote driven|Trading out of main session|Electronic|5.09|5.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.055|2018-03-07 14:19:41.641|2193.87|Continuous quote driven|Trading out of main session|Electronic|5.05|5.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.1|2018-03-07 15:43:47.165|2080.8|Continuous quote driven|Trading out of main session|Electronic|5.095|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.86|2018-03-07 10:53:29.472|5242.12|Continuous quote driven|Trading out of main session|Electronic|11.86|11.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.86|2018-03-07 12:47:12.732|5265.84|Continuous quote driven|Trading out of main session|Electronic|11.86|11.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|143.7|2018-03-07 12:03:05.450|5460.6|Continuous quote driven|Trading out of main session|Electronic|143.7|144.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|140.4|2018-03-07 15:14:08.938|1684.8|Continuous quote driven|Trading out of main session|Electronic|140.4|140.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|109.7|2018-03-07 11:20:20.341|877.6|Continuous quote driven|Trading out of main session|Electronic|109.6|109.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.6|2018-03-07 10:43:36.847|7970.4|Continuous quote driven|Trading out of main session|Electronic|48.58|48.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.59|2018-03-07 11:40:26.979|7920.17|Continuous quote driven|Trading out of main session|Electronic|48.57|48.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.46|2018-03-07 14:34:03.180|7511.3|Continuous quote driven|Trading out of main session|Electronic|48.45|48.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
KYG7091M1096|2018-03-07 13:30:00|1|7.855|5160.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.02|2018-03-07 11:15:17.225|8008.0|Continuous quote driven|Trading out of main session|Electronic|20.01|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|40.99|2018-03-07 09:40:49.823|6763.35|Continuous quote driven|Trading out of main session|Electronic|40.98|40.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.07|2018-03-07 16:08:18.279|7146.18|Continuous quote driven|Trading out of main session|Electronic|41.07|41.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.67|2018-03-07 10:58:15.044|3039.98|Continuous quote driven|Trading out of main session|Electronic|15.66|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|133.6|2018-03-07 14:59:26.873|6546.4|Continuous quote driven|Trading out of main session|Electronic|133.6|133.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|134.8|2018-03-07 15:55:40.821|4718.0|Continuous quote driven|Trading out of main session|Electronic|134.8|135.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.97|2018-03-07 11:27:13.092|3850.47|Continuous quote driven|Trading out of main session|Electronic|10.96|10.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.12|2018-03-07 13:22:23.811|7394.8|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.15|2018-03-07 14:42:07.596|3891.35|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|134.0|2018-03-07 13:11:16.795|2144.0|Continuous quote driven|Trading out of main session|Electronic|133.9|134.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.14|2018-03-07 09:34:35.408|1097.88|Continuous quote driven|Trading out of main session|Electronic|26.14|26.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.358|2018-03-07 13:57:08.330|3979.23|Continuous quote driven|Trading out of main session|Electronic|3.358|3.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.629|2018-03-07 13:07:16.868|2784.111|Continuous quote driven|Trading out of main session|Electronic|2.627|2.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.4|2018-03-07 12:02:23.915|3489.2|Continuous quote driven|Trading out of main session|Electronic|24.4|24.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.88|2018-03-07 14:39:59.803|2226.24|Continuous quote driven|Trading out of main session|Electronic|2.878|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.886|2018-03-07 15:42:07.442|2467.53|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.97|2018-03-07 12:12:28.802|371.64|Continuous quote driven|Trading out of main session|Electronic|30.95|30.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.76|2018-03-07 15:10:53.368|7981.92|Continuous quote driven|Trading out of main session|Electronic|86.7|86.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.44|2018-03-07 16:27:53.687|4581.32|Continuous quote driven|Trading out of main session|Electronic|86.42|86.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.91|2018-03-07 13:06:37.911|5574.8|Continuous quote driven|Trading out of main session|Electronic|19.91|19.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.35|2018-03-07 09:33:04.997|6589.35|Continuous quote driven|Trading out of main session|Electronic|81.35|81.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.93|2018-03-07 11:53:25.587|7200.27|Continuous quote driven|Trading out of main session|Electronic|6.93|6.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.922|2018-03-07 12:16:12.981|4204.62|Continuous quote driven|Trading out of main session|Electronic|5.922|5.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.914|2018-03-07 14:43:24.866|8255.944|Continuous quote driven|Trading out of main session|Electronic|5.914|5.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.4|2018-03-07 15:02:12.252|6178.8|Continuous quote driven|Trading out of main session|Electronic|11.39|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.84|2018-03-07 15:19:09.321|3312.72|Continuous quote driven|Trading out of main session|Electronic|12.82|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.855|2018-03-07 15:39:49.986|9975.745|Continuous quote driven|Trading out of main session|Electronic|10.855|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.68|2018-03-07 09:50:46.801|4010.16|Continuous quote driven|Trading out of main session|Electronic|64.66|64.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.648|2018-03-07 10:42:33.537|2064.96|Continuous quote driven|Trading out of main session|Electronic|7.646|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.644|2018-03-07 12:22:23.243|3241.056|Continuous quote driven|Trading out of main session|Electronic|7.644|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.736|2018-03-07 14:13:46.253|8703.0|Continuous quote driven|Trading out of main session|Electronic|7.736|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.47|2018-03-07 15:00:35.234|6334.13|Continuous quote driven|Trading out of main session|Electronic|6.465|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.8|2018-03-07 10:32:27.322|2720.0|Continuous quote driven|Trading out of main session|Electronic|6.795|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.68|2018-03-07 12:09:08.465|3166.32|Continuous quote driven|Trading out of main session|Electronic|6.68|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.875|2018-03-07 13:43:36.954|2866.875|Continuous quote driven|Trading out of main session|Electronic|6.875|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.965|2018-03-07 16:16:58.478|3029.775|Continuous quote driven|Trading out of main session|Electronic|6.955|6.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.098|2018-03-07 09:47:03.609|6815.6|Continuous quote driven|Trading out of main session|Electronic|3.098|3.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.102|2018-03-07 11:58:24.144|350.526|Continuous quote driven|Trading out of main session|Electronic|3.098|3.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.136|2018-03-07 14:12:01.008|6585.6|Continuous quote driven|Trading out of main session|Electronic|3.136|3.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.73|2018-03-07 15:42:54.928|3473.61|Continuous quote driven|Trading out of main session|Electronic|9.73|9.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.02|2018-03-07 11:54:22.752|8806.26|Continuous quote driven|Trading out of main session|Electronic|19.015|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.891|2018-03-07 11:09:35.394|8324.482|Continuous quote driven|Trading out of main session|Electronic|4.891|4.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.925|2018-03-07 13:12:49.485|231.475|Continuous quote driven|Trading out of main session|Electronic|4.924|4.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.876|2018-03-07 16:28:12.785|204.792|Continuous quote driven|Trading out of main session|Electronic|4.876|4.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.555|2018-03-07 13:47:40.201|4266.0|Continuous quote driven|Trading out of main session|Electronic|3.555|3.557
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|31.34|2018-03-07 11:05:34.922|7646.96|Continuous quote driven|Trading out of main session|Electronic|31.32|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|31.4|2018-03-07 12:13:39.879|7755.8|Continuous quote driven|Trading out of main session|Electronic|31.4|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.789|2018-03-07 13:29:45.505|4368.717|Continuous quote driven|Trading out of main session|Electronic|3.787|3.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.79|2018-03-07 14:48:53.206|4377.45|Continuous quote driven|Trading out of main session|Electronic|3.789|3.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.635|2018-03-07 13:10:01.221|3253.77|Continuous quote driven|Trading out of main session|Electronic|4.633|4.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.63|2018-03-07 11:46:09.085|7600.69|Continuous quote driven|Trading out of main session|Electronic|46.62|46.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031215220|2018-03-07 13:30:00|1|46.71|7053.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.74|2018-03-07 09:44:18.920|467.4|Continuous quote driven|Trading out of main session|Electronic|46.74|46.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.61|2018-03-07 13:16:27.055|1354.57|Continuous quote driven|Trading out of main session|Electronic|36.61|36.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.646|2018-03-07 10:47:11.756|5781.504|Continuous quote driven|Trading out of main session|Electronic|5.646|5.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.644|2018-03-07 13:05:24.466|6326.924|Continuous quote driven|Trading out of main session|Electronic|5.644|5.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.95|2018-03-07 14:35:25.228|2613.45|Continuous quote driven|Trading out of main session|Electronic|19.95|19.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.44|2018-03-07 10:38:15.348|2202.84|Continuous quote driven|Trading out of main session|Electronic|10.435|10.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.42|2018-03-07 11:32:25.050|6950.14|Continuous quote driven|Trading out of main session|Electronic|10.42|10.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.97|2018-03-07 10:13:13.128|310.83|Continuous quote driven|Trading out of main session|Electronic|7.97|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.99|2018-03-07 14:31:15.417|1118.6|Continuous quote driven|Trading out of main session|Electronic|7.96|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.32|2018-03-07 09:41:42.425|3814.56|Continuous quote driven|Trading out of main session|Electronic|35.31|35.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.27|2018-03-07 15:20:58.210|4004.64|Continuous quote driven|Trading out of main session|Electronic|9.25|9.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|71.4|2018-03-07 14:29:14.019|6711.6|Continuous quote driven|Trading out of main session|Electronic|71.4|71.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006083405|2018-03-07 15:30:00|1|70.9|7019.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.91|2018-03-07 10:42:03.343|62.19|Continuous quote driven|Trading out of main session|Electronic|6.908|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.868|2018-03-07 11:49:32.345|6119.388|Continuous quote driven|Trading out of main session|Electronic|6.868|6.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.89|2018-03-07 14:48:01.856|124.02|Continuous quote driven|Trading out of main session|Electronic|6.89|6.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.83|2018-03-07 09:40:31.550|6597.36|Continuous quote driven|Trading out of main session|Electronic|16.82|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.83|2018-03-07 12:41:00.496|6647.85|Continuous quote driven|Trading out of main session|Electronic|16.83|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.84|2018-03-07 15:17:24.854|5809.8|Continuous quote driven|Trading out of main session|Electronic|16.83|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.94|2018-03-07 15:47:02.101|2693.46|Continuous quote driven|Trading out of main session|Electronic|16.935|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.376|2018-03-07 14:33:39.153|5432.352|Continuous quote driven|Trading out of main session|Electronic|6.372|6.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.396|2018-03-07 16:02:38.209|5750.004|Continuous quote driven|Trading out of main session|Electronic|6.392|6.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.848|2018-03-07 15:17:14.629|1301.536|Continuous quote driven|Trading out of main session|Electronic|2.844|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.854|2018-03-07 15:55:27.382|1478.372|Continuous quote driven|Trading out of main session|Electronic|2.85|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|26.54|2018-03-07 14:33:56.754|8439.72|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|34.48|2018-03-07 10:15:10.761|241.36|Continuous quote driven|Trading out of main session|Electronic|34.44|34.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|34.1|2018-03-07 14:24:38.814|5797.0|Continuous quote driven|Trading out of main session|Electronic|34.06|34.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.22|2018-03-07 13:42:23.896|8021.8|Continuous quote driven|Trading out of main session|Electronic|42.22|42.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|79.8|2018-03-07 12:39:44.917|8139.6|Continuous quote driven|Trading out of main session|Electronic|79.8|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.55|2018-03-07 10:14:06.932|67.65|Continuous quote driven|Trading out of main session|Electronic|22.5|22.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.5|2018-03-07 11:41:42.738|180.0|Continuous quote driven|Trading out of main session|Electronic|22.45|22.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.775|2018-03-07 09:49:27.725|3677.5|Continuous quote driven|Trading out of main session|Electronic|36.775|36.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.885|2018-03-07 12:14:00.751|7377.0|Continuous quote driven|Trading out of main session|Electronic|36.885|36.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.12|2018-03-07 14:01:01.187|8797.44|Continuous quote driven|Trading out of main session|Electronic|37.12|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|39.36|2018-03-07 14:36:09.465|4762.56|Continuous quote driven|Trading out of main session|Electronic|39.32|39.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B62G9D36|2018-03-07 09:30:00|1|2.621|8125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.609|2018-03-07 11:40:10.672|3347.347|Continuous quote driven|Trading out of main session|Electronic|2.607|2.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.627|2018-03-07 14:44:17.450|2563.952|Continuous quote driven|Trading out of main session|Electronic|2.626|2.627
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.985|2018-03-07 14:11:03.649|6164.55|Continuous quote driven|Trading out of main session|Electronic|5.985|5.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.305|2018-03-07 14:21:21.623|6025.565|Continuous quote driven|Trading out of main session|Electronic|11.3|11.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.611|2018-03-07 12:50:02.839|3804.227|Continuous quote driven|Trading out of main session|Electronic|2.611|2.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.612|2018-03-07 13:38:30.495|658.224|Continuous quote driven|Trading out of main session|Electronic|2.612|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.3|2018-03-07 14:40:23.986|2682.5|Continuous quote driven|Trading out of main session|Electronic|107.25|107.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.75|2018-03-07 16:11:00.510|8727.75|Continuous quote driven|Trading out of main session|Electronic|107.7|107.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.586|2018-03-07 11:22:33.794|4879.782|Continuous quote driven|Trading out of main session|Electronic|2.586|2.589
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFNZH21|2018-03-07 11:30:00|1|2.593|3111.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.661|2018-03-07 14:15:26.856|3725.4|Continuous quote driven|Trading out of main session|Electronic|2.661|2.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.28|2018-03-07 11:14:27.223|347.04|Continuous quote driven|Trading out of main session|Electronic|19.26|19.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.26|2018-03-07 12:14:47.199|2157.12|Continuous quote driven|Trading out of main session|Electronic|19.26|19.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-03-07 11:30:00|1|12.855|4897.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.78|2018-03-07 14:22:41.450|4038.48|Continuous quote driven|Trading out of main session|Electronic|12.79|12.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.895|2018-03-07 15:43:14.096|5274.055|Continuous quote driven|Trading out of main session|Electronic|12.895|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.98|2018-03-07 10:29:00.835|4028.76|Continuous quote driven|Trading out of main session|Electronic|64.98|65.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.54|2018-03-07 12:04:18.896|4517.8|Continuous quote driven|Trading out of main session|Electronic|64.54|64.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.52|2018-03-07 15:09:58.979|6645.56|Continuous quote driven|Trading out of main session|Electronic|64.52|64.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.7|2018-03-07 15:35:06.462|8281.6|Continuous quote driven|Trading out of main session|Electronic|64.7|64.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.775|2018-03-07 11:00:25.817|3910.0|Continuous quote driven|Trading out of main session|Electronic|9.775|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.82|2018-03-07 12:09:46.299|245.5|Continuous quote driven|Trading out of main session|Electronic|9.805|9.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.915|2018-03-07 16:08:08.979|3975.915|Continuous quote driven|Trading out of main session|Electronic|9.905|9.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.475|2018-03-07 11:29:53.293|8352.825|Continuous quote driven|Trading out of main session|Electronic|16.47|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.56|2018-03-07 14:08:49.784|8180.64|Continuous quote driven|Trading out of main session|Electronic|16.555|16.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.662|2018-03-07 16:00:18.399|4564.874|Continuous quote driven|Trading out of main session|Electronic|8.662|8.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.44|2018-03-07 16:13:25.053|2566.8|Continuous quote driven|Trading out of main session|Electronic|7.44|7.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.464|2018-03-07 10:33:18.727|2677.36|Continuous quote driven|Trading out of main session|Electronic|5.463|5.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0117160111|48.7|2018-03-07 11:25:10.463|3019.4|Continuous quote driven|Trading out of main session|Electronic|48.7|48.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.31|2018-03-07 16:24:44.203|8728.05|Continuous quote driven|Trading out of main session|Electronic|56.31|56.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.505|2018-03-07 12:05:06.270|7753.595|Continuous quote driven|Trading out of main session|Electronic|18.495|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.515|2018-03-07 13:59:00.478|7072.73|Continuous quote driven|Trading out of main session|Electronic|18.51|18.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|30.84|2018-03-07 10:01:55.780|215.88|Continuous quote driven|Trading out of main session|Electronic|30.78|30.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|30.58|2018-03-07 12:49:33.261|183.48|Continuous quote driven|Trading out of main session|Electronic|30.56|30.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105229001|2.6|2018-03-07 14:56:15.120|2550.6|Continuous quote driven|Trading out of main session|Electronic|2.6|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.035|2018-03-07 12:24:55.443|5387.76|Continuous quote driven|Trading out of main session|Electronic|16.035|16.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.025|2018-03-07 13:43:29.190|5416.45|Continuous quote driven|Trading out of main session|Electronic|16.025|16.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|80.48|2018-03-07 09:42:43.528|4989.76|Continuous quote driven|Trading out of main session|Electronic|80.4|80.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.248|2018-03-07 11:34:53.339|1559.016|Continuous quote driven|Trading out of main session|Electronic|4.244|4.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.87|2018-03-07 09:42:06.907|7212.4|Continuous quote driven|Trading out of main session|Electronic|13.86|13.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.93|2018-03-07 13:24:53.876|417.9|Continuous quote driven|Trading out of main session|Electronic|13.925|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.03|2018-03-07 13:26:11.952|3546.4|Continuous quote driven|Trading out of main session|Electronic|4.028|4.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|4.038|2018-03-07 14:35:35.610|3137.526|Continuous quote driven|Trading out of main session|Electronic|4.034|4.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.75|2018-03-07 09:45:03.815|4047.75|Continuous quote driven|Trading out of main session|Electronic|15.745|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.612|2018-03-07 12:37:12.123|4798.26|Continuous quote driven|Trading out of main session|Electronic|5.612|5.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.624|2018-03-07 13:40:26.941|4870.384|Continuous quote driven|Trading out of main session|Electronic|5.624|5.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.092|2018-03-07 12:50:32.431|3691.752|Continuous quote driven|Trading out of main session|Electronic|6.09|6.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.122|2018-03-07 16:26:00.956|3397.71|Continuous quote driven|Trading out of main session|Electronic|6.118|6.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.26|2018-03-07 12:42:02.328|152.46|Continuous quote driven|Trading out of main session|Electronic|7.26|7.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYYTFB60|2018-03-07 13:30:00|1|7.3|153.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|55.75|2018-03-07 11:57:27.597|390.25|Continuous quote driven|Trading out of main session|Electronic|55.7|55.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.918|2018-03-07 14:03:04.801|4657.466|Continuous quote driven|Trading out of main session|Electronic|5.918|5.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.585|2018-03-07 12:28:27.516|3668.0|Continuous quote driven|Trading out of main session|Electronic|4.581|4.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.33|2018-03-07 13:42:59.106|2330.0|Continuous quote driven|Trading out of main session|Electronic|2.325|2.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.305|2018-03-07 15:46:14.690|1873.965|Continuous quote driven|Trading out of main session|Electronic|2.3|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.238|2018-03-07 09:45:43.127|4671.498|Continuous quote driven|Trading out of main session|Electronic|17.236|17.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.206|2018-03-07 11:46:25.095|705.446|Continuous quote driven|Trading out of main session|Electronic|17.202|17.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.348|2018-03-07 14:02:11.655|2949.16|Continuous quote driven|Trading out of main session|Electronic|17.346|17.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.682|2018-03-07 15:40:25.619|884.1|Continuous quote driven|Trading out of main session|Electronic|17.682|17.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.65|2018-03-07 09:37:27.468|3186.0|Continuous quote driven|Trading out of main session|Electronic|79.6|79.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.45|2018-03-07 12:09:55.060|79.45|Continuous quote driven|Trading out of main session|Electronic|79.4|79.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|71.6|2018-03-07 15:54:42.855|71.6|Continuous quote driven|Trading out of main session|Electronic|71.6|71.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.9|2018-03-07 16:29:50.588|7576.1|Continuous quote driven|Trading out of main session|Electronic|95.89|95.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.695|2018-03-07 10:13:32.031|288.21|Continuous quote driven|Trading out of main session|Electronic|3.685|3.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.735|2018-03-07 15:44:39.156|3809.7|Continuous quote driven|Trading out of main session|Electronic|3.735|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.452|2018-03-07 09:34:30.775|5205.596|Continuous quote driven|Trading out of main session|Electronic|2.452|2.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.446|2018-03-07 14:37:57.234|4975.164|Continuous quote driven|Trading out of main session|Electronic|2.446|2.447
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.442|2018-03-07 15:51:28.354|4791.204|Continuous quote driven|Trading out of main session|Electronic|2.441|2.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.12|2018-03-07 10:51:04.301|5716.44|Continuous quote driven|Trading out of main session|Electronic|24.11|24.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.0|2018-03-07 13:03:53.527|5832.0|Continuous quote driven|Trading out of main session|Electronic|24.0|24.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.08|2018-03-07 14:38:39.581|5153.12|Continuous quote driven|Trading out of main session|Electronic|24.08|24.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|24.23|2018-03-07 16:17:55.324|6057.5|Continuous quote driven|Trading out of main session|Electronic|24.22|24.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|86.75|2018-03-07 16:27:47.637|5031.5|Continuous quote driven|Trading out of main session|Electronic|86.75|86.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.44|2018-03-07 14:34:26.620|9813.68|Continuous quote driven|Trading out of main session|Electronic|80.44|80.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.24|2018-03-07 16:22:54.445|9388.08|Continuous quote driven|Trading out of main session|Electronic|80.22|80.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|64.1|2018-03-07 09:40:56.838|448.7|Continuous quote driven|Trading out of main session|Electronic|64.1|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|62.4|2018-03-07 12:00:59.035|1560.0|Continuous quote driven|Trading out of main session|Electronic|62.4|62.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.15|2018-03-07 14:58:39.298|7353.15|Continuous quote driven|Trading out of main session|Electronic|52.15|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.734|2018-03-07 09:52:00.653|3073.082|Continuous quote driven|Trading out of main session|Electronic|3.732|3.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.64|2018-03-07 10:02:22.310|5177.76|Continuous quote driven|Trading out of main session|Electronic|38.64|38.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.8|2018-03-07 09:41:35.958|7398.0|Continuous quote driven|Trading out of main session|Electronic|54.76|54.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|54.86|2018-03-07 14:21:55.801|9326.2|Continuous quote driven|Trading out of main session|Electronic|54.84|54.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.22|2018-03-07 12:38:04.520|4740.96|Continuous quote driven|Trading out of main session|Electronic|28.18|28.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.72|2018-03-07 14:44:28.603|5112.16|Continuous quote driven|Trading out of main session|Electronic|28.68|28.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.9|2018-03-07 16:01:12.413|5433.2|Continuous quote driven|Trading out of main session|Electronic|28.88|28.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.255|2018-03-07 14:40:08.960|6299.07|Continuous quote driven|Trading out of main session|Electronic|12.25|12.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.54|2018-03-07 13:10:07.788|6567.5|Continuous quote driven|Trading out of main session|Electronic|52.52|52.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.4|2018-03-07 11:57:49.156|5446.4|Continuous quote driven|Trading out of main session|Electronic|18.4|18.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.02|2018-03-07 10:40:54.738|5970.06|Continuous quote driven|Trading out of main session|Electronic|39.02|39.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.19|2018-03-07 11:52:14.292|6113.64|Continuous quote driven|Trading out of main session|Electronic|39.18|39.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.545|2018-03-07 13:24:57.481|4353.26|Continuous quote driven|Trading out of main session|Electronic|3.545|3.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.509|2018-03-07 16:07:39.104|5572.292|Continuous quote driven|Trading out of main session|Electronic|3.508|3.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.02|2018-03-07 10:46:08.042|6843.66|Continuous quote driven|Trading out of main session|Electronic|10.02|10.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.01|2018-03-07 11:37:31.557|7117.11|Continuous quote driven|Trading out of main session|Electronic|10.01|10.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|10.225|2018-03-07 13:39:08.138|7188.175|Continuous quote driven|Trading out of main session|Electronic|10.225|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|76.45|2018-03-07 11:50:26.032|4510.55|Continuous quote driven|Trading out of main session|Electronic|76.45|76.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.155|2018-03-07 14:05:26.911|2046.535|Continuous quote driven|Trading out of main session|Electronic|5.155|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.655|2018-03-07 11:21:38.147|6596.73|Continuous quote driven|Trading out of main session|Electronic|11.65|11.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.65|2018-03-07 12:21:21.029|7782.2|Continuous quote driven|Trading out of main session|Electronic|11.64|11.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|15.71|2018-03-07 13:50:01.436|94.26|Continuous quote driven|Trading out of main session|Electronic|15.71|15.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.134|2018-03-07 11:40:50.584|3671.868|Continuous quote driven|Trading out of main session|Electronic|9.13|9.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.13|2018-03-07 14:41:36.118|3743.3|Continuous quote driven|Trading out of main session|Electronic|9.126|9.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.094|2018-03-07 15:46:46.130|3701.258|Continuous quote driven|Trading out of main session|Electronic|9.09|9.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|152.5|2018-03-07 15:48:32.469|6405.0|Continuous quote driven|Trading out of main session|Electronic|152.3|152.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.66|2018-03-07 14:37:20.900|2553.54|Continuous quote driven|Trading out of main session|Electronic|11.65|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.665|2018-03-07 16:23:28.920|7092.32|Continuous quote driven|Trading out of main session|Electronic|11.665|11.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|8.705|2018-03-07 14:15:20.220|4317.68|Continuous quote driven|Trading out of main session|Electronic|8.705|8.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1075|2018-03-07 10:42:58.244|5635.455|Continuous quote driven|Trading out of main session|Electronic|2.1075|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1085|2018-03-07 11:52:58.400|5121.5465|Continuous quote driven|Trading out of main session|Electronic|2.1085|2.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.115|2018-03-07 14:51:10.570|846.0|Continuous quote driven|Trading out of main session|Electronic|2.115|2.1155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.032|2018-03-07 11:35:21.494|7865.016|Continuous quote driven|Trading out of main session|Electronic|5.032|5.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.04|2018-03-07 14:08:56.587|6839.28|Continuous quote driven|Trading out of main session|Electronic|5.04|5.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.5|2018-03-07 14:08:55.723|6334.5|Continuous quote driven|Trading out of main session|Electronic|51.45|51.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.03|2018-03-07 14:51:14.041|3189.54|Continuous quote driven|Trading out of main session|Electronic|10.01|10.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.07|2018-03-07 15:43:34.919|2980.72|Continuous quote driven|Trading out of main session|Electronic|10.05|10.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003052338|2018-03-07 11:30:00|1|6.34|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.5|2018-03-07 09:49:39.746|7125.0|Continuous quote driven|Trading out of main session|Electronic|12.495|12.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|12.53|2018-03-07 13:34:49.283|7004.27|Continuous quote driven|Trading out of main session|Electronic|12.53|12.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.54|2018-03-07 09:58:37.857|1242.6|Continuous quote driven|Trading out of main session|Electronic|6.538|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.61|2018-03-07 12:37:42.494|3273.13|Continuous quote driven|Trading out of main session|Electronic|24.61|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.05|2018-03-07 13:29:43.133|6933.6|Continuous quote driven|Trading out of main session|Electronic|16.04|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.055|2018-03-07 14:01:11.927|6582.55|Continuous quote driven|Trading out of main session|Electronic|16.045|16.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.68|2018-03-07 11:51:59.753|1226.16|Continuous quote driven|Trading out of main session|Electronic|4.68|4.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.625|2018-03-07 16:12:57.558|7552.625|Continuous quote driven|Trading out of main session|Electronic|4.625|4.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.925|2018-03-07 12:35:38.156|4373.7|Continuous quote driven|Trading out of main session|Electronic|17.92|17.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.8|2018-03-07 09:40:22.904|4152.0|Continuous quote driven|Trading out of main session|Electronic|103.7|103.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.175|2018-03-07 14:43:30.989|5384.6|Continuous quote driven|Trading out of main session|Electronic|6.17|6.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|73.7|2018-03-07 09:46:24.653|442.2|Continuous quote driven|Trading out of main session|Electronic|73.7|73.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|74.0|2018-03-07 13:49:59.244|9842.0|Continuous quote driven|Trading out of main session|Electronic|73.95|74.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|393.6|2018-03-07 10:07:46.024|1968.0|Continuous quote driven|Trading out of main session|Electronic|393.5|393.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|395.0|2018-03-07 13:50:59.954|1580.0|Continuous quote driven|Trading out of main session|Electronic|395.0|395.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.21|2018-03-07 16:11:19.268|8631.54|Continuous quote driven|Trading out of main session|Electronic|18.205|18.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.732|2018-03-07 12:12:46.293|22.392|Continuous quote driven|Trading out of main session|Electronic|3.726|3.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.475|2018-03-07 15:24:01.356|2463.5|Continuous quote driven|Trading out of main session|Electronic|9.465|9.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.588|2018-03-07 10:40:51.143|5954.988|Continuous quote driven|Trading out of main session|Electronic|2.588|2.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.601|2018-03-07 13:57:14.346|6031.719|Continuous quote driven|Trading out of main session|Electronic|2.601|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.75|2018-03-07 09:55:00.135|5622.75|Continuous quote driven|Trading out of main session|Electronic|15.72|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.62|2018-03-07 14:49:21.847|8575.38|Continuous quote driven|Trading out of main session|Electronic|15.62|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.47|2018-03-07 13:20:22.733|5221.32|Continuous quote driven|Trading out of main session|Electronic|33.45|33.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.606|2018-03-07 13:09:05.129|3815.184|Continuous quote driven|Trading out of main session|Electronic|2.606|2.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.616|2018-03-07 14:34:45.195|3861.216|Continuous quote driven|Trading out of main session|Electronic|2.615|2.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.64|2018-03-07 10:07:08.266|2408.16|Continuous quote driven|Trading out of main session|Electronic|4.636|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.75|2018-03-07 14:20:34.724|9060.0|Continuous quote driven|Trading out of main session|Electronic|37.75|37.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.33|2018-03-07 09:54:11.902|9473.97|Continuous quote driven|Trading out of main session|Electronic|45.32|45.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.55|2018-03-07 15:34:34.180|3644.0|Continuous quote driven|Trading out of main session|Electronic|45.55|45.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.0|2018-03-07 11:54:48.560|6633.0|Continuous quote driven|Trading out of main session|Electronic|99.0|99.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.2|2018-03-07 15:45:20.163|8817.6|Continuous quote driven|Trading out of main session|Electronic|100.15|100.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|503.6|2018-03-07 09:48:50.166|1510.8|Continuous quote driven|Trading out of main session|Electronic|503.4|503.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.72|2018-03-07 15:44:12.011|6948.0|Continuous quote driven|Trading out of main session|Electronic|7.72|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.298|2018-03-07 09:48:49.535|3942.352|Continuous quote driven|Trading out of main session|Electronic|9.294|9.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.27|2018-03-07 16:29:22.061|6702.21|Continuous quote driven|Trading out of main session|Electronic|9.27|9.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.04|2018-03-07 15:23:55.462|225.36|Continuous quote driven|Trading out of main session|Electronic|25.02|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.1|2018-03-07 09:32:38.018|1715.7|Continuous quote driven|Trading out of main session|Electronic|30.1|30.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.0|2018-03-07 16:17:10.622|5970.0|Continuous quote driven|Trading out of main session|Electronic|30.0|30.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.94|2018-03-07 10:55:30.428|6292.38|Continuous quote driven|Trading out of main session|Electronic|11.93|11.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.723|2018-03-07 14:05:00.272|8534.461|Continuous quote driven|Trading out of main session|Electronic|4.7225|4.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.871|2018-03-07 11:25:14.282|6716.185|Continuous quote driven|Trading out of main session|Electronic|3.87|3.871
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.898|2018-03-07 12:12:08.718|7413.996|Continuous quote driven|Trading out of main session|Electronic|3.896|3.898
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113307062|2018-03-07 13:30:00|1|3.882|6614.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.5|2018-03-07 10:17:49.436|2450.0|Continuous quote driven|Trading out of main session|Electronic|3.5|3.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.41|2018-03-07 11:56:57.767|150.04|Continuous quote driven|Trading out of main session|Electronic|3.41|3.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.41|2018-03-07 13:33:48.419|143.22|Continuous quote driven|Trading out of main session|Electronic|3.41|3.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.055|2018-03-07 15:44:58.843|6022.945|Continuous quote driven|Trading out of main session|Electronic|10.055|10.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.615|2018-03-07 15:27:43.131|1606.57|Continuous quote driven|Trading out of main session|Electronic|13.61|13.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.06|2018-03-07 09:45:33.624|1821.2|Continuous quote driven|Trading out of main session|Electronic|91.02|91.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.64|2018-03-07 13:29:46.530|9530.56|Continuous quote driven|Trading out of main session|Electronic|91.6|91.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.77|2018-03-07 11:24:36.046|3144.84|Continuous quote driven|Trading out of main session|Electronic|10.77|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.84|2018-03-07 13:41:08.346|7165.24|Continuous quote driven|Trading out of main session|Electronic|10.84|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|64.2|2018-03-07 14:11:09.762|9373.2|Continuous quote driven|Trading out of main session|Electronic|64.1|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.892|2018-03-07 10:16:43.737|1779.096|Continuous quote driven|Trading out of main session|Electronic|12.892|12.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.954|2018-03-07 12:07:12.973|9067.8|Continuous quote driven|Trading out of main session|Electronic|12.954|12.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.012|2018-03-07 14:33:19.533|2602.4|Continuous quote driven|Trading out of main session|Electronic|13.012|13.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.096|2018-03-07 15:35:33.886|6770.632|Continuous quote driven|Trading out of main session|Electronic|13.094|13.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.8|2018-03-07 14:24:53.690|4750.2|Continuous quote driven|Trading out of main session|Electronic|7.795|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.51|2018-03-07 09:48:20.712|943.95|Continuous quote driven|Trading out of main session|Electronic|6.51|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.58|2018-03-07 13:49:12.742|6645.8|Continuous quote driven|Trading out of main session|Electronic|6.58|6.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.849|2018-03-07 13:50:22.368|6389.34|Continuous quote driven|Trading out of main session|Electronic|3.849|3.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|192.4|2018-03-07 15:21:31.701|5387.2|Continuous quote driven|Trading out of main session|Electronic|192.2|192.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|193.3|2018-03-07 15:37:05.380|4832.5|Continuous quote driven|Trading out of main session|Electronic|193.0|193.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.57|2018-03-07 11:07:55.077|9908.86|Continuous quote driven|Trading out of main session|Electronic|16.57|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|221.6|2018-03-07 09:56:24.869|5761.6|Continuous quote driven|Trading out of main session|Electronic|221.4|221.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.09|2018-03-07 12:07:51.576|2193.79|Continuous quote driven|Trading out of main session|Electronic|5.09|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.09|2018-03-07 14:59:13.375|4764.24|Continuous quote driven|Trading out of main session|Electronic|5.08|5.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.916|2018-03-07 14:33:00.860|46.656|Continuous quote driven|Trading out of main session|Electronic|2.916|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.3|2018-03-07 15:40:18.978|9562.0|Continuous quote driven|Trading out of main session|Electronic|68.3|68.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.99|2018-03-07 14:32:19.907|4913.97|Continuous quote driven|Trading out of main session|Electronic|6.985|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.995|2018-03-07 15:33:27.005|5106.35|Continuous quote driven|Trading out of main session|Electronic|6.99|6.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.64|2018-03-07 09:43:17.469|3316.8|Continuous quote driven|Trading out of main session|Electronic|27.6|27.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.06|2018-03-07 09:41:41.108|8844.3|Continuous quote driven|Trading out of main session|Electronic|57.06|57.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.32|2018-03-07 11:53:39.926|1490.32|Continuous quote driven|Trading out of main session|Electronic|57.32|57.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.3|2018-03-07 14:29:56.101|9110.7|Continuous quote driven|Trading out of main session|Electronic|57.3|57.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|32.0|2018-03-07 14:32:59.469|5216.0|Continuous quote driven|Trading out of main session|Electronic|31.96|32.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.85|2018-03-07 13:20:32.657|4380.3|Continuous quote driven|Trading out of main session|Electronic|7.83|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.83|2018-03-07 14:02:39.103|4643.19|Continuous quote driven|Trading out of main session|Electronic|7.81|7.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.93|2018-03-07 16:10:42.736|2973.75|Continuous quote driven|Trading out of main session|Electronic|7.92|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|148.6|2018-03-07 15:55:29.388|10699.2|Continuous quote driven|Trading out of main session|Electronic|148.6|148.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.94|2018-03-07 10:56:10.164|4573.8|Continuous quote driven|Trading out of main session|Electronic|16.94|16.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.91|2018-03-07 11:40:38.615|4870.08|Continuous quote driven|Trading out of main session|Electronic|16.89|16.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.05|2018-03-07 13:32:06.881|4569.4|Continuous quote driven|Trading out of main session|Electronic|17.04|17.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.7|2018-03-07 16:09:36.618|7813.8|Continuous quote driven|Trading out of main session|Electronic|144.6|144.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.635|2018-03-07 11:48:25.390|3343.345|Continuous quote driven|Trading out of main session|Electronic|9.625|9.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.645|2018-03-07 13:50:27.800|3375.75|Continuous quote driven|Trading out of main session|Electronic|9.635|9.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.55|2018-03-07 14:41:06.461|30.55|Continuous quote driven|Trading out of main session|Electronic|30.53|30.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.015|2018-03-07 09:44:35.699|465.225|Continuous quote driven|Trading out of main session|Electronic|31.015|31.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.93|2018-03-07 13:39:37.578|1527.03|Continuous quote driven|Trading out of main session|Electronic|8.9|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|34.25|2018-03-07 14:48:46.585|4726.5|Continuous quote driven|Trading out of main session|Electronic|34.2|34.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.974|2018-03-07 09:46:27.111|582.102|Continuous quote driven|Trading out of main session|Electronic|7.974|7.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.006|2018-03-07 12:33:07.745|4091.066|Continuous quote driven|Trading out of main session|Electronic|8.006|8.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.028|2018-03-07 13:52:29.166|2705.436|Continuous quote driven|Trading out of main session|Electronic|8.028|8.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.005|2018-03-07 16:06:25.029|9425.365|Continuous quote driven|Trading out of main session|Electronic|14.005|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.42|2018-03-07 14:15:12.267|512.82|Continuous quote driven|Trading out of main session|Electronic|24.42|24.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.52|2018-03-07 10:16:25.756|2691.52|Continuous quote driven|Trading out of main session|Electronic|103.52|103.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.32|2018-03-07 09:40:50.873|6532.0|Continuous quote driven|Trading out of main session|Electronic|65.26|65.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.6|2018-03-07 13:33:37.146|7216.0|Continuous quote driven|Trading out of main session|Electronic|65.6|65.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.01|2018-03-07 13:05:56.543|3149.24|Continuous quote driven|Trading out of main session|Electronic|6.005|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.005|2018-03-07 16:21:23.210|2005.67|Continuous quote driven|Trading out of main session|Electronic|6.0|6.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.5|2018-03-07 14:33:55.046|8294.0|Continuous quote driven|Trading out of main session|Electronic|159.3|159.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.4|2018-03-07 16:03:59.204|7970.0|Continuous quote driven|Trading out of main session|Electronic|159.4|159.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.195|2018-03-07 10:09:17.929|8195.0|Continuous quote driven|Trading out of main session|Electronic|8.175|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.93|2018-03-07 13:07:49.508|2562.91|Continuous quote driven|Trading out of main session|Electronic|8.915|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|61.65|2018-03-07 16:16:45.317|3329.1|Continuous quote driven|Trading out of main session|Electronic|61.6|61.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.12|2018-03-07 11:08:02.421|376.96|Continuous quote driven|Trading out of main session|Electronic|47.12|47.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.05|2018-03-07 14:45:36.590|5507.6|Continuous quote driven|Trading out of main session|Electronic|14.05|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|59.3|2018-03-07 14:18:12.176|9962.4|Continuous quote driven|Trading out of main session|Electronic|59.3|59.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.16|2018-03-07 09:46:25.728|549.44|Continuous quote driven|Trading out of main session|Electronic|16.15|16.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.35|2018-03-07 11:52:17.492|6033.15|Continuous quote driven|Trading out of main session|Electronic|55.35|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.55|2018-03-07 15:04:47.891|6221.6|Continuous quote driven|Trading out of main session|Electronic|55.55|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|47.85|2018-03-07 09:46:14.818|813.45|Continuous quote driven|Trading out of main session|Electronic|47.85|47.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|47.4|2018-03-07 11:55:21.169|3175.8|Continuous quote driven|Trading out of main session|Electronic|47.4|47.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.712|2018-03-07 14:25:44.993|2136.288|Continuous quote driven|Trading out of main session|Electronic|5.708|5.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.59|2018-03-07 10:39:36.488|214.75|Continuous quote driven|Trading out of main session|Electronic|8.58|8.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.555|2018-03-07 12:38:33.688|85.55|Continuous quote driven|Trading out of main session|Electronic|8.545|8.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.565|2018-03-07 13:41:05.547|179.865|Continuous quote driven|Trading out of main session|Electronic|8.55|8.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.716|2018-03-07 15:22:42.983|4598.736|Continuous quote driven|Trading out of main session|Electronic|7.71|7.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.786|2018-03-07 15:58:55.454|4858.464|Continuous quote driven|Trading out of main session|Electronic|7.778|7.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.6|2018-03-07 12:09:30.908|1366.4|Continuous quote driven|Trading out of main session|Electronic|5.6|5.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.73|2018-03-07 09:54:10.799|298.38|Continuous quote driven|Trading out of main session|Electronic|49.73|49.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.7|2018-03-07 10:17:43.126|4590.0|Continuous quote driven|Trading out of main session|Electronic|2.7|2.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.702|2018-03-07 12:49:03.109|445.83|Continuous quote driven|Trading out of main session|Electronic|2.701|2.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.699|2018-03-07 14:33:43.497|7017.4|Continuous quote driven|Trading out of main session|Electronic|2.699|2.701
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1ZBKY84|2018-03-07 15:30:00|1|2.702|5868.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.92|2018-03-07 10:41:49.554|5943.2|Continuous quote driven|Trading out of main session|Electronic|69.9|69.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.86|2018-03-07 12:19:59.897|279.44|Continuous quote driven|Trading out of main session|Electronic|69.86|69.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.74|2018-03-07 13:52:32.137|5997.64|Continuous quote driven|Trading out of main session|Electronic|69.7|69.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|22.0|2018-03-07 09:50:43.570|418.0|Continuous quote driven|Trading out of main session|Electronic|22.0|22.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|22.0|2018-03-07 15:37:29.000|4620.0|Continuous quote driven|Trading out of main session|Electronic|22.0|22.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.95|2018-03-07 09:41:16.294|4781.7|Continuous quote driven|Trading out of main session|Electronic|37.92|37.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.95|2018-03-07 12:09:33.257|4212.45|Continuous quote driven|Trading out of main session|Electronic|37.95|37.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.9|2018-03-07 14:59:59.848|5078.6|Continuous quote driven|Trading out of main session|Electronic|37.9|37.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.49|2018-03-07 15:39:04.706|5696.52|Continuous quote driven|Trading out of main session|Electronic|38.49|38.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|17.76|2018-03-07 11:49:56.639|2610.72|Continuous quote driven|Trading out of main session|Electronic|17.76|17.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|17.92|2018-03-07 14:50:13.151|2365.44|Continuous quote driven|Trading out of main session|Electronic|17.92|17.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.62|2018-03-07 10:11:22.475|6843.0|Continuous quote driven|Trading out of main session|Electronic|45.605|45.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.76|2018-03-07 13:51:05.480|4190.4|Continuous quote driven|Trading out of main session|Electronic|7.745|7.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.506|2018-03-07 12:55:50.510|6320.052|Continuous quote driven|Trading out of main session|Electronic|7.506|7.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|77.85|2018-03-07 13:11:16.847|8641.35|Continuous quote driven|Trading out of main session|Electronic|77.75|77.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|78.0|2018-03-07 13:39:44.729|8580.0|Continuous quote driven|Trading out of main session|Electronic|77.95|78.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|78.7|2018-03-07 15:37:41.813|8342.2|Continuous quote driven|Trading out of main session|Electronic|78.6|78.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.76|2018-03-07 11:55:50.182|7812.32|Continuous quote driven|Trading out of main session|Electronic|49.74|49.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.92|2018-03-07 15:44:49.059|7787.52|Continuous quote driven|Trading out of main session|Electronic|49.92|49.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|173.4|2018-03-07 11:05:55.254|520.2|Continuous quote driven|Trading out of main session|Electronic|173.35|173.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.4|2018-03-07 13:18:53.223|4614.4|Continuous quote driven|Trading out of main session|Electronic|82.4|82.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|89.02|2018-03-07 10:41:24.581|8011.8|Continuous quote driven|Trading out of main session|Electronic|89.02|89.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.36|2018-03-07 10:21:35.385|5531.96|Continuous quote driven|Trading out of main session|Electronic|34.36|34.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.31|2018-03-07 11:48:15.436|5626.84|Continuous quote driven|Trading out of main session|Electronic|34.3|34.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.23|2018-03-07 15:05:27.011|7393.68|Continuous quote driven|Trading out of main session|Electronic|34.22|34.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|215.2|2018-03-07 13:00:25.333|9684.0|Continuous quote driven|Trading out of main session|Electronic|215.2|215.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.22|2018-03-07 10:14:38.278|9519.66|Continuous quote driven|Trading out of main session|Electronic|62.22|62.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.44|2018-03-07 13:12:41.110|8866.48|Continuous quote driven|Trading out of main session|Electronic|62.42|62.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.73|2018-03-07 15:05:01.097|2499.1|Continuous quote driven|Trading out of main session|Electronic|3.73|3.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.05|2018-03-07 12:04:33.078|917.7|Continuous quote driven|Trading out of main session|Electronic|8.05|8.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|44.0|2018-03-07 11:39:58.256|6072.0|Continuous quote driven|Trading out of main session|Electronic|43.95|44.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.4|2018-03-07 10:08:02.571|652.8|Continuous quote driven|Trading out of main session|Electronic|38.4|38.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.3|2018-03-07 11:47:59.835|2757.6|Continuous quote driven|Trading out of main session|Electronic|38.3|38.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.356|2018-03-07 11:53:43.761|5819.432|Continuous quote driven|Trading out of main session|Electronic|9.352|9.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.324|2018-03-07 13:58:16.832|5072.256|Continuous quote driven|Trading out of main session|Electronic|9.322|9.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.8|2018-03-07 12:01:29.110|2951.2|Continuous quote driven|Trading out of main session|Electronic|24.8|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|25.85|2018-03-07 12:05:51.117|1318.35|Continuous quote driven|Trading out of main session|Electronic|25.85|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|440.6|2018-03-07 14:50:24.653|7930.8|Continuous quote driven|Trading out of main session|Electronic|440.4|440.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|440.8|2018-03-07 16:27:33.665|440.8|Continuous quote driven|Trading out of main session|Electronic|440.7|440.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.205|2018-03-07 14:50:08.745|7219.17|Continuous quote driven|Trading out of main session|Electronic|2.2|2.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|86.1|2018-03-07 15:11:33.095|86.1|Continuous quote driven|Trading out of main session|Electronic|86.1|86.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|108.55|2018-03-07 14:31:00.055|1519.7|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.827|2018-03-07 12:44:10.062|8.481|Continuous quote driven|Trading out of main session|Electronic|2.826|2.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.826|2018-03-07 13:36:35.648|7115.868|Continuous quote driven|Trading out of main session|Electronic|2.825|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.836|2018-03-07 16:10:47.990|7563.612|Continuous quote driven|Trading out of main session|Electronic|2.835|2.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.51|2018-03-07 14:54:41.541|1721.43|Continuous quote driven|Trading out of main session|Electronic|18.51|18.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.53|2018-03-07 15:40:02.524|8838.81|Continuous quote driven|Trading out of main session|Electronic|18.53|18.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.84|2018-03-07 16:16:17.132|8116.04|Continuous quote driven|Trading out of main session|Electronic|44.83|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.13|2018-03-07 12:08:04.151|196.69|Continuous quote driven|Trading out of main session|Electronic|15.12|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.095|2018-03-07 16:04:02.149|6279.52|Continuous quote driven|Trading out of main session|Electronic|15.095|15.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.79|2018-03-07 10:15:29.487|367.11|Continuous quote driven|Trading out of main session|Electronic|40.79|40.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.77|2018-03-07 10:37:52.387|5193.0|Continuous quote driven|Trading out of main session|Electronic|5.77|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.78|2018-03-07 12:22:05.265|3063.4|Continuous quote driven|Trading out of main session|Electronic|5.78|5.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.77|2018-03-07 14:14:29.162|4696.78|Continuous quote driven|Trading out of main session|Electronic|5.77|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.25|2018-03-07 16:16:01.314|7522.5|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.71|2018-03-07 15:17:25.392|2956.18|Continuous quote driven|Trading out of main session|Electronic|18.71|18.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.785|2018-03-07 16:21:02.560|5241.015|Continuous quote driven|Trading out of main session|Electronic|18.785|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.92|2018-03-07 16:17:12.261|4960.0|Continuous quote driven|Trading out of main session|Electronic|9.92|9.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|186.06|2018-03-07 11:08:13.133|2976.96|Continuous quote driven|Trading out of main session|Electronic|186.04|186.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|83.77|2018-03-07 11:05:31.304|9298.47|Continuous quote driven|Trading out of main session|Electronic|83.76|83.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|83.8|2018-03-07 11:34:48.278|251.4|Continuous quote driven|Trading out of main session|Electronic|83.79|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|226.65|2018-03-07 16:08:29.195|2039.85|Continuous quote driven|Trading out of main session|Electronic|226.65|226.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.382|2018-03-07 12:53:59.054|744.04|Continuous quote driven|Trading out of main session|Electronic|3.378|3.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.85|2018-03-07 09:42:52.250|2475.9|Continuous quote driven|Trading out of main session|Electronic|45.85|45.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.76|2018-03-07 14:14:15.147|4920.16|Continuous quote driven|Trading out of main session|Electronic|25.72|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.34|2018-03-07 15:51:28.001|7590.6|Continuous quote driven|Trading out of main session|Electronic|84.3|84.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.37|2018-03-07 11:35:06.845|984.28|Continuous quote driven|Trading out of main session|Electronic|22.36|22.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.28|2018-03-07 15:33:36.401|5280.0|Continuous quote driven|Trading out of main session|Electronic|5.27|5.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.915|2018-03-07 11:41:24.079|8915.0|Continuous quote driven|Trading out of main session|Electronic|8.915|8.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.96|2018-03-07 13:34:05.267|4363.52|Continuous quote driven|Trading out of main session|Electronic|8.955|8.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076536|3.098|2018-03-07 13:48:37.037|3590.582|Continuous quote driven|Trading out of main session|Electronic|3.088|3.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076536|3.146|2018-03-07 15:33:25.759|3199.482|Continuous quote driven|Trading out of main session|Electronic|3.14|3.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.79|2018-03-07 12:32:04.118|7380.73|Continuous quote driven|Trading out of main session|Electronic|6.788|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.778|2018-03-07 14:03:21.200|7964.15|Continuous quote driven|Trading out of main session|Electronic|6.776|6.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.802|2018-03-07 15:42:10.661|8339.252|Continuous quote driven|Trading out of main session|Electronic|6.802|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.856|2018-03-07 10:10:16.333|2167.072|Continuous quote driven|Trading out of main session|Electronic|3.854|3.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.847|2018-03-07 11:38:47.311|623.214|Continuous quote driven|Trading out of main session|Electronic|3.847|3.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.825|2018-03-07 13:47:57.100|7095.375|Continuous quote driven|Trading out of main session|Electronic|3.825|3.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.76|2018-03-07 10:07:16.232|866.8|Continuous quote driven|Trading out of main session|Electronic|15.76|15.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.88|2018-03-07 12:06:21.697|2572.56|Continuous quote driven|Trading out of main session|Electronic|15.88|15.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.9|2018-03-07 11:04:41.123|878.9|Continuous quote driven|Trading out of main session|Electronic|79.88|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.8|2018-03-07 14:17:45.525|5726.0|Continuous quote driven|Trading out of main session|Electronic|81.8|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.45|2018-03-07 12:09:06.340|8111.25|Continuous quote driven|Trading out of main session|Electronic|15.43|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.56|2018-03-07 13:53:07.832|8744.72|Continuous quote driven|Trading out of main session|Electronic|15.54|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.5|2018-03-07 13:50:30.274|8848.0|Continuous quote driven|Trading out of main session|Electronic|39.48|39.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.75|2018-03-07 11:26:57.776|3187.25|Continuous quote driven|Trading out of main session|Electronic|4.746|4.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.742|2018-03-07 12:04:37.092|3599.178|Continuous quote driven|Trading out of main session|Electronic|4.742|4.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.738|2018-03-07 14:12:48.581|3060.748|Continuous quote driven|Trading out of main session|Electronic|4.734|4.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|105.1|2018-03-07 16:16:14.722|7251.9|Continuous quote driven|Trading out of main session|Electronic|105.0|105.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.23|2018-03-07 15:04:26.778|2174.25|Continuous quote driven|Trading out of main session|Electronic|2.226|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.8|2018-03-07 14:34:49.278|9251.2|Continuous quote driven|Trading out of main session|Electronic|156.6|156.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.0|2018-03-07 15:32:16.539|8635.0|Continuous quote driven|Trading out of main session|Electronic|156.9|157.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.3|2018-03-07 15:44:50.403|3429.3|Continuous quote driven|Trading out of main session|Electronic|163.3|163.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.84|2018-03-07 09:40:44.849|30.84|Continuous quote driven|Trading out of main session|Electronic|30.82|30.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.97|2018-03-07 12:05:53.505|30.97|Continuous quote driven|Trading out of main session|Electronic|30.96|30.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.3|2018-03-07 15:43:25.358|6698.2|Continuous quote driven|Trading out of main session|Electronic|31.29|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.32|2018-03-07 14:15:20.392|1992.32|Continuous quote driven|Trading out of main session|Electronic|11.31|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|66.32|2018-03-07 11:53:13.220|1989.6|Continuous quote driven|Trading out of main session|Electronic|66.28|66.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.328|2018-03-07 11:24:48.943|4942.576|Continuous quote driven|Trading out of main session|Electronic|4.326|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.364|2018-03-07 13:11:42.131|4285.448|Continuous quote driven|Trading out of main session|Electronic|4.362|4.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.368|2018-03-07 13:38:53.025|4822.272|Continuous quote driven|Trading out of main session|Electronic|4.364|4.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.392|2018-03-07 16:09:56.421|597.312|Continuous quote driven|Trading out of main session|Electronic|4.39|4.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.64|2018-03-07 14:25:41.772|5128.0|Continuous quote driven|Trading out of main session|Electronic|25.64|25.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.35|2018-03-07 09:50:26.552|1287.0|Continuous quote driven|Trading out of main session|Electronic|64.35|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.69|2018-03-07 10:56:25.112|6369.61|Continuous quote driven|Trading out of main session|Electronic|37.685|37.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.91|2018-03-07 14:23:32.062|8340.2|Continuous quote driven|Trading out of main session|Electronic|37.905|37.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|69.22|2018-03-07 09:41:44.805|1315.18|Continuous quote driven|Trading out of main session|Electronic|69.2|69.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|69.52|2018-03-07 13:38:06.437|3893.12|Continuous quote driven|Trading out of main session|Electronic|69.52|69.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|116.7|2018-03-07 12:17:52.369|1633.8|Continuous quote driven|Trading out of main session|Electronic|116.6|116.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|117.4|2018-03-07 13:42:10.151|7278.8|Continuous quote driven|Trading out of main session|Electronic|117.3|117.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.256|2018-03-07 11:58:42.493|6593.824|Continuous quote driven|Trading out of main session|Electronic|6.254|6.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|193.95|2018-03-07 16:27:02.309|193.95|Continuous quote driven|Trading out of main session|Electronic|193.95|194.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|11.12|2018-03-07 11:45:46.811|5326.48|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.31|2018-03-07 11:14:18.859|3993.99|Continuous quote driven|Trading out of main session|Electronic|9.305|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.31|2018-03-07 14:23:34.299|7457.31|Continuous quote driven|Trading out of main session|Electronic|9.305|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.26|2018-03-07 14:46:20.525|7005.24|Continuous quote driven|Trading out of main session|Electronic|40.22|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.22|2018-03-07 16:13:47.495|4625.3|Continuous quote driven|Trading out of main session|Electronic|40.22|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.568|2018-03-07 10:15:43.646|82.224|Continuous quote driven|Trading out of main session|Electronic|4.566|4.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|17.345|2018-03-07 12:08:03.339|121.415|Continuous quote driven|Trading out of main session|Electronic|17.345|17.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.25|2018-03-07 11:42:46.894|236.25|Continuous quote driven|Trading out of main session|Electronic|26.25|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.94|2018-03-07 15:45:30.146|2694.0|Continuous quote driven|Trading out of main session|Electronic|26.935|26.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.98|2018-03-07 13:19:02.509|990.0|Continuous quote driven|Trading out of main session|Electronic|1.976|1.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|408.0|2018-03-07 10:40:06.386|9384.0|Continuous quote driven|Trading out of main session|Electronic|408.0|408.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.57|2018-03-07 09:55:04.083|1380.78|Continuous quote driven|Trading out of main session|Electronic|25.57|25.59
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0Z2ZZ5|2018-03-07 15:30:00|1|25.55|8508.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|139.1|2018-03-07 11:04:42.818|7928.7|Continuous quote driven|Trading out of main session|Electronic|139.0|139.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|141.3|2018-03-07 15:39:10.730|8760.6|Continuous quote driven|Trading out of main session|Electronic|141.2|141.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|154.22|2018-03-07 10:07:29.948|6939.9|Continuous quote driven|Trading out of main session|Electronic|154.22|154.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|183.0|2018-03-07 15:58:26.335|183.0|Continuous quote driven|Trading out of main session|Electronic|182.95|183.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.76|2018-03-07 13:47:02.594|4789.12|Continuous quote driven|Trading out of main session|Electronic|42.76|42.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.426|2018-03-07 09:43:11.268|344.492|Continuous quote driven|Trading out of main session|Electronic|2.426|2.429
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.421|2018-03-07 13:11:05.809|961.137|Continuous quote driven|Trading out of main session|Electronic|2.418|2.421
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.417|2018-03-07 15:55:34.230|976.468|Continuous quote driven|Trading out of main session|Electronic|2.417|2.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.425|2018-03-07 09:40:53.596|3404.3|Continuous quote driven|Trading out of main session|Electronic|14.42|14.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.645|2018-03-07 15:14:39.298|9138.48|Continuous quote driven|Trading out of main session|Electronic|14.64|14.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.735|2018-03-07 15:38:23.105|8988.35|Continuous quote driven|Trading out of main session|Electronic|14.73|14.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.305|2018-03-07 11:00:07.142|3673.2|Continuous quote driven|Trading out of main session|Electronic|15.305|15.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.295|2018-03-07 12:25:23.450|3900.225|Continuous quote driven|Trading out of main session|Electronic|15.295|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|20.62|2018-03-07 10:12:58.598|6948.94|Continuous quote driven|Trading out of main session|Electronic|20.61|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|103.55|2018-03-07 13:47:57.119|6937.85|Continuous quote driven|Trading out of main session|Electronic|103.5|103.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|94.94|2018-03-07 10:30:53.342|7120.5|Continuous quote driven|Trading out of main session|Electronic|94.9|94.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|94.48|2018-03-07 12:53:02.703|8219.76|Continuous quote driven|Trading out of main session|Electronic|94.44|94.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|94.38|2018-03-07 13:39:06.368|7172.88|Continuous quote driven|Trading out of main session|Electronic|94.34|94.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.944|2018-03-07 10:13:48.090|301.584|Continuous quote driven|Trading out of main session|Electronic|4.934|4.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.015|2018-03-07 14:09:46.327|6659.92|Continuous quote driven|Trading out of main session|Electronic|5.01|5.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.33|2018-03-07 14:10:07.008|7971.6|Continuous quote driven|Trading out of main session|Electronic|15.325|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.405|2018-03-07 16:14:10.128|6516.315|Continuous quote driven|Trading out of main session|Electronic|15.4|15.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.788|2018-03-07 16:04:15.289|6456.252|Continuous quote driven|Trading out of main session|Electronic|7.788|7.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|9.98|2018-03-07 11:13:09.266|1636.72|Continuous quote driven|Trading out of main session|Electronic|9.98|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.282|2018-03-07 12:02:26.671|7029.558|Continuous quote driven|Trading out of main session|Electronic|6.28|6.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.12|2018-03-07 14:54:58.779|4198.4|Continuous quote driven|Trading out of main session|Electronic|13.12|13.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.17|2018-03-07 15:52:16.464|4872.9|Continuous quote driven|Trading out of main session|Electronic|13.17|13.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.04|2018-03-07 12:09:44.401|3867.72|Continuous quote driven|Trading out of main session|Electronic|20.04|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.08|2018-03-07 15:53:58.649|5883.44|Continuous quote driven|Trading out of main session|Electronic|20.04|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|57.7|2018-03-07 10:58:54.052|6635.5|Continuous quote driven|Trading out of main session|Electronic|57.7|57.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.895|2018-03-07 12:54:57.658|8865.045|Continuous quote driven|Trading out of main session|Electronic|23.895|23.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.795|2018-03-07 14:49:33.419|4092.375|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.815|2018-03-07 15:32:24.823|4759.335|Continuous quote driven|Trading out of main session|Electronic|7.81|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|134.3|2018-03-07 10:07:40.955|1477.3|Continuous quote driven|Trading out of main session|Electronic|134.2|134.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|135.2|2018-03-07 14:44:55.034|2974.4|Continuous quote driven|Trading out of main session|Electronic|135.1|135.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.0|2018-03-07 12:05:43.852|6650.0|Continuous quote driven|Trading out of main session|Electronic|35.0|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.034|2018-03-07 12:35:06.092|3254.4|Continuous quote driven|Trading out of main session|Electronic|2.034|2.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.053|2018-03-07 14:23:00.307|1539.75|Continuous quote driven|Trading out of main session|Electronic|2.053|2.056
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B5VQMV65|2018-03-07 13:30:00|1|8.845|504.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|25.98|2018-03-07 10:15:24.711|467.64|Continuous quote driven|Trading out of main session|Electronic|25.98|26.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|184.0|2018-03-07 12:02:58.853|2576.0|Continuous quote driven|Trading out of main session|Electronic|184.0|184.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.718|2018-03-07 10:14:07.809|233.748|Continuous quote driven|Trading out of main session|Electronic|2.712|2.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.786|2018-03-07 13:20:33.602|1964.13|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.772|2018-03-07 13:34:54.416|1998.612|Continuous quote driven|Trading out of main session|Electronic|2.77|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.5|2018-03-07 11:56:21.959|4112.5|Continuous quote driven|Trading out of main session|Electronic|87.5|87.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.9|2018-03-07 10:18:46.204|3430.0|Continuous quote driven|Trading out of main session|Electronic|4.9|4.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.894|2018-03-07 14:13:42.302|3107.69|Continuous quote driven|Trading out of main session|Electronic|4.894|4.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|189.5|2018-03-07 14:47:01.706|3032.0|Continuous quote driven|Trading out of main session|Electronic|189.5|189.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.01|2018-03-07 10:07:17.618|686.49|Continuous quote driven|Trading out of main session|Electronic|14.01|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.92|2018-03-07 15:55:13.760|3730.56|Continuous quote driven|Trading out of main session|Electronic|13.92|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.17|2018-03-07 10:17:02.437|2524.76|Continuous quote driven|Trading out of main session|Electronic|90.17|90.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.24|2018-03-07 13:57:24.838|7128.96|Continuous quote driven|Trading out of main session|Electronic|90.22|90.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005895403|48.96|2018-03-07 12:04:58.589|1909.44|Continuous quote driven|Trading out of main session|Electronic|48.96|49.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005895403|49.04|2018-03-07 15:33:03.371|2304.88|Continuous quote driven|Trading out of main session|Electronic|49.04|49.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.935|2018-03-07 09:49:01.520|3556.35|Continuous quote driven|Trading out of main session|Electronic|16.925|16.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.845|2018-03-07 11:41:57.518|2981.565|Continuous quote driven|Trading out of main session|Electronic|16.835|16.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.885|2018-03-07 13:43:56.903|5538.28|Continuous quote driven|Trading out of main session|Electronic|16.885|16.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.955|2018-03-07 15:39:15.022|5764.7|Continuous quote driven|Trading out of main session|Electronic|16.95|16.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.2|2018-03-07 14:37:38.988|1571.8|Continuous quote driven|Trading out of main session|Electronic|54.1|54.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|56.58|2018-03-07 11:47:32.077|7808.04|Continuous quote driven|Trading out of main session|Electronic|56.56|56.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.482|2018-03-07 12:10:46.018|32.266|Continuous quote driven|Trading out of main session|Electronic|2.482|2.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.484|2018-03-07 16:26:45.248|3261.492|Continuous quote driven|Trading out of main session|Electronic|2.476|2.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.6|2018-03-07 12:10:57.871|2640.0|Continuous quote driven|Trading out of main session|Electronic|6.595|6.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.608|2018-03-07 10:45:16.623|7252.848|Continuous quote driven|Trading out of main session|Electronic|2.607|2.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.601|2018-03-07 13:33:05.193|6125.355|Continuous quote driven|Trading out of main session|Electronic|2.601|2.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.604|2018-03-07 15:54:27.442|6580.308|Continuous quote driven|Trading out of main session|Electronic|2.604|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.2|2018-03-07 13:12:06.175|1161.6|Continuous quote driven|Trading out of main session|Electronic|35.18|35.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.49|2018-03-07 16:09:03.742|4081.35|Continuous quote driven|Trading out of main session|Electronic|35.48|35.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.1|2018-03-07 11:21:44.572|1887.5|Continuous quote driven|Trading out of main session|Electronic|15.1|15.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|83.25|2018-03-07 11:47:43.549|4329.0|Continuous quote driven|Trading out of main session|Electronic|83.25|83.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|84.1|2018-03-07 13:43:27.451|7569.0|Continuous quote driven|Trading out of main session|Electronic|83.95|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.711|2018-03-07 11:08:19.779|4839.144|Continuous quote driven|Trading out of main session|Electronic|3.711|3.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.16|2018-03-07 15:46:45.628|7593.6|Continuous quote driven|Trading out of main session|Electronic|36.12|36.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.12|2018-03-07 14:11:18.034|7199.6|Continuous quote driven|Trading out of main session|Electronic|35.1|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.98|2018-03-07 10:05:52.810|2714.36|Continuous quote driven|Trading out of main session|Electronic|3.98|3.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.31|2018-03-07 14:22:20.540|2924.0|Continuous quote driven|Trading out of main session|Electronic|7.3|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|92.5|2018-03-07 12:09:09.526|92.5|Continuous quote driven|Trading out of main session|Electronic|92.5|92.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|92.82|2018-03-07 14:45:36.005|7425.6|Continuous quote driven|Trading out of main session|Electronic|92.8|92.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|29.57|2018-03-07 12:49:03.052|5204.32|Continuous quote driven|Trading out of main session|Electronic|29.55|29.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.81|2018-03-07 13:58:59.306|4576.32|Continuous quote driven|Trading out of main session|Electronic|6.81|6.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|106.6|2018-03-07 10:48:54.166|3411.2|Continuous quote driven|Trading out of main session|Electronic|106.6|106.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|97.9|2018-03-07 10:09:53.823|3426.5|Continuous quote driven|Trading out of main session|Electronic|97.6|97.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.1|2018-03-07 11:27:05.830|4905.1|Continuous quote driven|Trading out of main session|Electronic|27.06|27.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.64|2018-03-07 14:44:31.379|5334.52|Continuous quote driven|Trading out of main session|Electronic|27.6|27.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.44|2018-03-07 10:08:23.232|890.72|Continuous quote driven|Trading out of main session|Electronic|23.42|23.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|79.62|2018-03-07 10:15:47.811|4140.24|Continuous quote driven|Trading out of main session|Electronic|79.62|79.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006969603|366.0|2018-03-07 16:01:40.964|5124.0|Continuous quote driven|Trading out of main session|Electronic|365.5|366.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|59.26|2018-03-07 14:01:08.510|9837.16|Continuous quote driven|Trading out of main session|Electronic|59.24|59.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.73|2018-03-07 11:23:40.357|2716.25|Continuous quote driven|Trading out of main session|Electronic|21.72|21.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.71|2018-03-07 13:12:23.187|1715.09|Continuous quote driven|Trading out of main session|Electronic|21.7|21.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.7|2018-03-07 14:16:40.606|7464.8|Continuous quote driven|Trading out of main session|Electronic|21.7|21.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|66.75|2018-03-07 09:38:10.985|6007.5|Continuous quote driven|Trading out of main session|Electronic|66.7|66.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.708|2018-03-07 12:32:03.321|2859.648|Continuous quote driven|Trading out of main session|Electronic|2.704|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.705|2018-03-07 13:53:24.902|2691.475|Continuous quote driven|Trading out of main session|Electronic|2.703|2.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|37.0|2018-03-07 10:13:06.552|1369.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.4|2018-03-07 09:46:13.521|9971.6|Continuous quote driven|Trading out of main session|Electronic|19.39|19.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.42|2018-03-07 16:07:07.876|8641.9|Continuous quote driven|Trading out of main session|Electronic|19.42|19.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.76|2018-03-07 15:32:14.350|7825.44|Continuous quote driven|Trading out of main session|Electronic|65.76|65.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.62|2018-03-07 13:08:03.818|7011.9|Continuous quote driven|Trading out of main session|Electronic|28.62|28.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.57|2018-03-07 13:38:47.803|4314.07|Continuous quote driven|Trading out of main session|Electronic|28.54|28.57
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.564444|74.491782|74.86|74.4
GB00B0N8QD54|6.825|6.825|6.825|6.825
DE0005810055|107.628125|107.59005|108.45|107.25
CH0024608827|671.725|671.474537|673.375|667.625
IE0002424939|67.622222|67.543737|67.85|67.4
GB0000566504|14.475375|14.474257|14.54|14.424
ES0143416115|12.394167|12.389061|12.495|12.3
NL0011794037|18.469833|18.483859|18.486|18.438
GB0002875804|42.149286|42.16336|42.32|42.03
CH0025536027|316.8|316.8|316.8|316.8
GB00BD6GN030|3.074|3.074|3.074|3.074
FR0000120560|23.12|23.12|23.12|23.12
GB00B15FWH70|2.272|2.272|2.272|2.272
DE000TUAG000|17.05|17.051852|17.1|16.97
FR0000120503|40.29|40.324227|40.33|40.25
FR0000060618|15.02|15.024902|15.11|14.95
DE0005785802|83.68|83.68|83.68|83.68
DE0005008007|13.04|13.04|13.04|13.04
DE0005103006|5.9375|5.97444|5.99|5.885
DE000A0WMPJ6|16.21|16.21|16.21|16.21
DE0005557508|13.125|13.104427|13.155|13.06
LU0569974404|41.048333|41.046659|41.14|40.9
FR0004163111|22.24|22.24|22.24|22.24
DE0005232805|96.075|95.660714|96.8|95.35
CH0012271687|568.375|568.368132|568.5|568.0
DE0006048408|99.925|99.886735|100.0|99.85
GB00BK1PTB77|7.13525|7.122283|7.198|7.084
GB00BZ1G4322|2.131|2.131|2.131|2.131
GB0001001592|6.85|6.85|6.85|6.85
ES0177542018|6.19|6.153059|6.23|6.132
GB0002502812|5.432|5.438532|5.445|5.395
GB00B5N0P849|6.272571|6.27346|6.286|6.26
GB0009457366|6.501|6.494164|6.53|6.48
PTCTT0AM0001|3.1656|3.159175|3.18|3.158
NL0011279492|34.0|34.0|34.0|34.0
GB0003753778|16.440769|16.431923|16.55|16.34
GB0009223206|12.982222|12.973107|13.055|12.87
GB0001638955|12.807143|12.821471|12.83|12.75
DE0005501357|72.05|72.05|72.05|72.05
GB00B8C3BL03|6.874|6.874|6.874|6.874
JE00B2QKY057|32.233|32.221069|32.31|32.16
DE0007165631|114.0|114.0|114.0|114.0
GB0004082847|7.7695|7.763411|7.801|7.738
GB0008220112|5.088667|5.056103|5.134|5.026
GB0007669376|11.3275|11.344341|11.345|11.31
DE0007231334|57.666667|57.396907|58.2|57.3
NL0000009165|84.95|84.915789|85.0|84.9
DE0006202005|44.479167|44.118914|45.62|43.845
DE000WCH8881|130.1|130.1|130.1|130.1
FI0009000285|24.9925|25.00497|25.04|24.96
DE0006095003|6.724|6.733913|6.74|6.7
IE00B00MZ448|8.177143|8.190673|8.24|8.135
CH0023868554|78.05|78.05|78.4|77.8
GB0000456144|8.73|8.73|8.73|8.73
DE0007297004|15.195|15.195|15.195|15.195
GB0000536739|19.002083|18.984083|19.205|18.9
GB00B1FH8J72|17.561538|17.556636|17.625|17.505
NL0010773842|35.885|35.907137|36.02|35.72
DE0007500001|21.253333|21.325428|21.58|21.09
ES0148396007|24.03|24.03|24.03|24.03
DE0006200108|57.8|57.8|57.8|57.8
GB0001411924|13.432|13.427172|13.49|13.375
IE0033024807|8.45875|8.452413|8.515|8.39
GB00B6XZKY75|6.38|6.38|6.38|6.38
GB0000811801|5.36|5.36|5.36|5.36
GB00BRS65X63|3.969875|3.965532|3.988|3.95525
GB00B0YG1K06|2.6115|2.614033|2.636|2.584
GB0000904986|31.456071|31.492784|31.55|31.3175
CH0012410517|143.8|143.8|143.8|143.8
ES0124244E34|2.668|2.668955|2.672|2.665
IT0001029492|21.85|21.870896|22.05|21.65
GB00B3FLWH99|9.3525|9.346667|9.375|9.33
GB00B71N6K86|4.472|4.476351|4.567|4.377
BMG455841020|153.8|153.8|153.8|153.8
GB00BKX5CN86|7.568233|7.506357|7.694|7.34
DE000A1H8BV3|58.55|58.549576|58.6|58.5
GB0004544929|25.765139|25.732815|25.98|25.64875
NL0012169213|26.73|26.73|26.73|26.73
DE0007664005|157.8|157.8|157.8|157.8
ES0178430E18|7.900667|7.89845|7.914|7.893
FR0000131104|62.050833|62.06414|62.135|61.9775
FR0000120172|17.439|17.47399|17.505|17.365
GB00B1CRLC47|19.77375|19.768684|19.87|19.69
DE000TLX1005|34.828889|34.831554|34.92|34.76
FR0000120321|174.839583|174.820645|175.5|174.2875
FR0000125007|44.89|44.877654|45.115|44.7
GB0007594764|2.5175|2.516486|2.53|2.505
DE0006483001|173.1|173.1|173.1|173.1
DE0005937007|94.0625|94.0625|94.0625|94.0625
CH0024638212|203.6|203.031169|204.2|203.0
CH0002497458|2370.285714|2370.233974|2372.0|2368.5
FR0000064578|86.333333|86.558549|87.0|85.9
NL0000226223|18.5325|18.5325|18.5325|18.5325
DE0007100000|67.080577|67.113915|68.27|66.59
FR0000031577|125.3|125.36|125.6|125.0
DE0005158703|69.35|69.35|69.35|69.35
GB00B0HZPV38|8.7305|8.7305|8.7305|8.7305
CH0038388911|121.22|121.230913|121.9|120.6
DE0005408884|53.82|53.82|53.82|53.82
DE0008232125|27.513269|27.565701|27.9|26.77
GB00B033F229|1.4135|1.4135|1.414|1.413
DE0007472060|93.98|93.98|93.98|93.98
GB00BNLPYF73|2.115333|2.125256|2.142|2.102
GB0031743007|16.342917|16.342424|16.35125|16.33375
NL0000379121|56.615556|56.443076|56.815|55.98
CH0110240600|16.64|16.646341|16.66|16.62
NL0011821202|14.190571|14.189774|14.22|14.172
GB00BD8QVH41|44.894722|44.865469|45.13|44.7575
GI000A0F6407|2.878|2.860189|2.898|2.856
FI0009005318|36.5875|36.62551|36.83|36.4
DE000A0D6554|9.142|9.101088|9.238|9.092
GB00BNGWY422|6.19|6.19|6.19|6.19
FI0009007694|9.56|9.570143|9.63|9.49
GB0002074580|22.62|22.62|22.62|22.62
FR0010221234|18.142143|18.140228|18.455|18.05
CH0225173167|87.6|87.6|87.6|87.6
FR0010259150|117.266667|117.221771|117.4|117.1
FI0009007066|7.608333|7.62669|7.635|7.56
GB00BMHTHT14|3.228|3.230259|3.24|3.216
GB00B1H0DZ51|5.401|5.400841|5.438|5.364
NL0000852580|29.86|29.86|29.86|29.86
CH0023405456|134.730682|134.751311|135.15|134.5
DE0005313704|48.95|48.837056|49.2|48.7
DE0005403901|81.4|81.4|81.4|81.4
CH0012453913|111.6|111.724397|111.8|111.2
GB0003096442|6.012667|6.025089|6.03|5.988
DE0005664809|14.231667|14.222756|14.26|14.185
DE0005878003|46.075|46.022379|46.3|45.85
GB00B02L3W35|38.19|38.197905|38.28|38.1
PTREL0AM0008|2.47|2.47|2.47|2.47
CH0008038389|89.98125|89.860594|90.3|89.7125
GB0003308607|26.1|26.105026|26.15|26.05
NL0000334118|60.7|60.672836|60.84|60.56
GB0003345054|4.6984|4.661038|4.75|4.65
DE0006632003|78.525|78.507645|78.6|78.45
ES0130670112|17.317308|17.318562|17.38|17.26
GB00BYN59130|3.147154|3.150384|3.169|3.114
BE0974259880|33.6|33.607442|33.64|33.56
FR0000133308|13.93|13.93|13.93|13.93
BE0003739530|66.293333|66.444018|66.46|65.96
FR0010112524|52.15|51.806497|52.85|51.7
GB00B3Y2J508|8.285|8.284108|8.29|8.28
GB00B1CKQ739|5.735|5.742435|5.745|5.725
ES0127797019|7.176|7.17835|7.185|7.165
DE0006766504|67.58|67.603001|67.82|67.36
FR0013176526|54.292917|54.239515|54.94|54.095
DE0006452907|82.55|82.55|82.55|82.55
FR0000120859|80.066667|80.021695|80.2|79.9
ES0111845014|19.375|19.375|19.375|19.375
BE0003565737|75.19625|75.197978|75.42|74.94
GB00B41H7391|3.3305|3.331035|3.34|3.322
GB00B2QPKJ12|12.136875|12.098005|12.26|12.0
GB00B63QSB39|12.092222|12.093132|12.13|12.06
GB00B0HZP136|4.882|4.887084|4.925|4.84
FR0000121485|379.35|379.348|379.45|379.15
GB0030646508|4.188333|4.185895|4.217|4.173
GB00B1N7Z094|5.099737|5.096699|5.125|5.055
GB0004052071|11.855|11.854793|11.87|11.83
DE0006916604|141.066667|140.844658|143.7|139.0
GB00B03MLX29|22.678125|22.679455|22.7|22.65625
GB0004161021|1.901875|1.901875|1.905|1.889
CH0010570767|5570.0|5565.357143|5590.0|5540.0
CH0011075394|304.0|304.0|304.0|304.0
FR0000130395|109.7|109.7|109.7|109.7
GB0032089863|48.501154|48.509485|48.67|48.26
KYG7091M1096|7.884|7.882932|7.9|7.855
ES0105025003|11.815|11.815|11.815|11.815
GB00BD8YWM01|20.122708|20.13321|20.18|20.02
NL0000395903|41.027|41.031627|41.07|40.99
DE0007030009|104.45|104.45|104.45|104.45
GB00B7KR2P84|15.67|15.67|15.67|15.67
CH0002168083|134.9|135.857263|138.3|133.5
GB00BGLP8L22|11.10625|11.121185|11.1675|10.97
DE000A0D9PT0|134.1|134.172414|134.2|134.0
BE0003810273|26.16|26.177455|26.18|26.14
GB00B1FP8915|3.347|3.346367|3.358|3.34
GB0000961622|2.633333|2.633417|2.637|2.629
CH0198251305|24.496667|24.536028|24.55|24.4
GB0007958233|2.883|2.883151|2.886|2.88
GB00BZ4BQC70|30.97|30.97|30.97|30.97
DE0007251803|86.573333|86.570395|86.76|86.44
GB00B0744B38|19.91|19.91|19.91|19.91
NL0000008977|81.45|81.468399|81.5|81.35
ES0177542018|6.868|6.848661|6.93|6.806
GB0002634946|5.909333|5.905211|5.922|5.892
CH0043238366|23.2075|23.169965|23.33|23.015
ES0118594417|11.4|11.4|11.4|11.4
GB0005203376|12.84|12.84|12.84|12.84
NL0010545661|10.8425|10.842473|10.855|10.83
DE000SYM9999|64.814|64.890237|65.06|64.68
NL0011333752|7.667273|7.672907|7.736|7.642
GB00BZ0XJR39|6.47|6.47|6.47|6.47
GB0004478896|6.789375|6.803656|6.99|6.66
GB0002418548|3.1035|3.108693|3.136|3.08
ES0122060314|9.73|9.73|9.73|9.73
FR0000121501|19.02|19.02|19.02|19.02
GB0005576813|4.900964|4.91053|4.925|4.876
GB00BDZT6P94|3.555|3.555|3.555|3.555
GB0031274896|2.89|2.89|2.89|2.89
IE00B1RR8406|31.651522|31.738487|32.22|31.24
GB00BY9D0Y18|3.78175|3.788589|3.79|3.762
GB0005758098|4.635|4.635|4.635|4.635
GB0031215220|46.556667|46.57667|46.71|46.46
DE0005790430|46.74|46.74|46.74|46.74
DE0005785604|64.32|64.277565|64.82|63.82
DE0005552004|36.65|36.68423|36.69|36.61
GB00BDVZYZ77|5.6244|5.616686|5.646|5.594
NL0010558797|19.98875|20.000912|20.02|19.95
FR0010242511|10.449286|10.47004|10.495|10.415
DE0003304101|7.983333|7.987629|7.99|7.97
GB0007323586|47.22|47.22|47.22|47.22
FI0009007884|35.32|35.32|35.32|35.32
DE0006013006|9.27|9.27|9.27|9.27
DE0006083405|71.1|71.096853|71.4|70.9
GB00B39J2M42|6.866909|6.844714|6.92|6.832
ES0118900010|16.832|16.826473|16.94|16.79
GB00B17BBQ50|6.3715|6.368672|6.396|6.348
FR0010340141|169.05|168.870864|169.65|168.5
DE0006047004|80.99|80.895219|81.8|80.26
GB00BD6K4575|15.1975|15.199319|15.21|15.185
GB00B19Z1432|2.849333|2.849817|2.854|2.846
GB0006825383|26.590227|26.597672|26.72|26.5
GB00B759CR16|34.29|34.115028|34.48|34.1
CH0011795959|756.2|755.392857|758.0|753.5
CH0030170408|423.52|423.206716|425.2|421.3
BE0974264930|42.2125|42.210249|42.22|42.205
FI0009002422|6.495|6.491925|6.508|6.482
CH0126673539|79.75|79.753403|79.8|79.7
DE0007446007|22.525|22.481818|22.65|22.45
GB0007188757|37.112755|37.132104|37.55625|36.77
DE0005470306|39.36|39.36|39.36|39.36
GB00BH4HKS39|2.0525|2.0525|2.053|2.052
GB00B62G9D36|2.6185|2.618179|2.628|2.608
ES0144580Y14|5.973|5.973207|5.974|5.972
GB0007282386|5.994167|5.993884|6.01|5.98
FR0010613471|11.305|11.305|11.305|11.305
GB00B2B0DG97|14.84625|14.84625|14.84625|14.84625
LU0156801721|14.07375|14.009642|14.105|13.98
GB00B082RF11|2.613|2.612503|2.62|2.609
PTGAL0AM0009|14.735|14.735|14.735|14.735
FR0010313833|107.4|107.483439|107.75|107.15
GB00BVFNZH21|2.616696|2.623721|2.66225|2.586
GB0007366395|19.27|19.262769|19.28|19.26
GB0007739609|12.862778|12.857625|12.99|12.765
ES0125220311|64.684444|64.633443|65.02|64.5
GB00B135BJ46|9.836667|9.844328|9.915|9.775
NL0006144495|16.529|16.526473|16.58|16.475
ES0167050915|26.986667|26.977986|27.04|26.96
GB0009252882|13.1645|13.143961|13.232|13.051
ES0113679I37|8.676|8.694449|8.714|8.652
GB0033277061|7.44|7.44|7.44|7.44
ES0113900J37|5.449|5.446033|5.464|5.438
GB0007908733|12.241528|12.250124|12.2875|12.09625
ES0117160111|48.7|48.7|48.7|48.7
GB00B24CGK77|56.491563|56.487908|56.69|56.27
ES0116870314|18.52625|18.528212|18.57|18.505
GB0001048619|30.712|30.730435|30.86|30.58
ES0105229001|2.6|2.6|2.6|2.6
ES0173093024|16.046|16.054482|16.07375|16.025
BE0003818359|80.277308|80.273492|80.63|79.91
GB00B012BV22|4.286667|4.277402|4.352|4.248
NL0000360618|13.871|13.859986|13.93|13.825
GB00B132NW22|4.034|4.033751|4.038|4.03
NL0000395317|15.8475|15.8475|15.8475|15.8475
GB00B1WY2338|15.745|15.742431|15.75|15.74
GB0008754136|5.616571|5.617221|5.626|5.602
GB00B18V8630|6.112|6.104831|6.136|6.092
GB00BYYTFB60|7.286667|7.282857|7.3|7.26
GB00BWFGQN14|55.866667|55.919262|56.05|55.75
GB00BKZGVH64|3.92875|3.92875|3.92875|3.92875
GB00B5ZN1N88|5.926|5.928554|5.934|5.918
GB00B0H2K534|4.556|4.551421|4.585|4.527
GB00B03HDJ73|2.32|2.318717|2.345|2.305
GB00B1XZS820|17.413786|17.399212|17.682|17.194
FR0000035081|79.55|79.645122|79.65|79.45
ES0105066007|22.172|22.207539|22.44|22.09
FR0013154002|71.2875|70.978956|71.6|70.975
NL0000235190|95.75125|95.73119|95.9|95.6
GB0009064097|3.715|3.732158|3.735|3.695
GB00B019KW72|2.453714|2.456142|2.46|2.442
FR0000130213|24.066|24.068671|24.23|23.98
DE0007164600|86.373|86.326607|86.8|84.82
NL0000009827|80.3575|80.360104|80.6|80.1
FR0000032526|63.533333|62.981579|64.1|62.4
GB0009465807|19.005|18.998382|19.03|18.98
BE0003867844|52.15|52.15|52.15|52.15
DE000A1J5RX9|3.728|3.728194|3.734|3.725
GB00B1KJJ408|38.64|38.64|38.64|38.64
DE0005089031|54.812|54.830607|54.86|54.74
FI0009000277|28.495|28.498508|28.9|28.14
JE00B8KF9B49|12.19625|12.15935|12.27125|12.115
JE00BFNWV485|52.27|52.023394|52.54|51.8
NL0006237562|18.4|18.4|18.4|18.4
NL0000888691|37.14|37.14|37.14|37.14
GB00B0SWJX34|39.0025|39.050303|39.19|38.84
GB0033195214|3.524333|3.523486|3.545|3.509
FR0000031122|10.077143|10.074504|10.225|10.005
FR0000071946|76.45|76.45|76.45|76.45
GB0009887422|5.1575|5.158376|5.16|5.155
GB0031698896|3.213|3.213|3.213|3.213
FR0010533075|11.657857|11.657822|11.68|11.615
CH0016440353|606.5|606.5|606.5|606.5
NL0010776944|15.71|15.71|15.71|15.71
ES0152503035|9.111833|9.108729|9.158|9.07
CH0014852781|332.775|332.771958|335.1|330.9
CH0311864901|152.5|152.5|152.5|152.5
GB0001859296|11.681875|11.672555|11.76|11.66
ES0157097017|8.705|8.705|8.705|8.705
GB0031348658|2.110857|2.110888|2.1165|2.1075
GB0002162385|5.029333|5.030562|5.04|5.01
NL0010801007|51.35|51.234167|51.5|51.2
GB0004915632|10.08|10.081368|10.14|10.03
GB0003052338|6.3375|6.335002|6.34|6.335
FR0010208488|12.515|12.514488|12.565|12.5
GB0009697037|6.602|6.653242|6.664|6.54
IE0001827041|24.43375|24.416203|24.61|24.3
IE00BYTBXV33|15.99|15.968504|16.055|15.905
NL0000335578|4.68|4.68|4.68|4.68
GB00B09LSH68|4.6865|4.650779|4.748|4.625
GB0005405286|7.004|7.005624|7.011|6.996
FI0009007132|17.95125|17.954664|17.97|17.925
BE0003593044|103.8|103.8|103.8|103.8
ES0161560018|6.167|6.167767|6.175|6.16
CH0012255144|73.934375|73.941489|74.05|73.7
CH0012255151|394.071429|393.968254|395.0|393.6
CH0003541510|1455.0|1455.0|1455.0|1455.0
GB0007099541|18.2125|18.212584|18.215|18.21
GB0007291015|3.732|3.732|3.732|3.732
GB00B67G5X01|9.4675|9.473|9.475|9.46
GB00B7T77214|2.59855|2.596764|2.608|2.588
GB0007668071|15.646667|15.646171|15.75|15.57
GB0002405495|33.47|33.47|33.47|33.47
GB00B01FLG62|2.6125|2.612794|2.617|2.606
GB00BLDYK618|4.64|4.64|4.64|4.64
NL0009432491|37.610625|37.594892|37.75|37.4525
FR0000120404|45.262222|45.214511|45.55|45.18
FR0000038259|489.95|489.231897|492.4|487.5
FR0000121220|99.625|99.876374|100.2|99.0
CH0008742519|503.2|502.832877|503.6|502.8
GB0008829292|7.72|7.72|7.72|7.72
GB00B1YW4409|9.289143|9.288229|9.302|9.266
GB0059822006|25.04|25.04|25.04|25.04
DE000BAY0017|95.486667|95.430209|95.71|95.17
DE0007480204|30.05|30.022266|30.1|30.0
ES0176252718|11.94|11.94|11.94|11.94
GB0007980591|4.7125|4.712879|4.723|4.702
FR0000120644|64.39625|64.353479|64.53|64.09
ES0113307062|3.879375|3.877041|3.898|3.868
GB00BDGTXM47|3.426471|3.46515|3.505|3.355
DE0007257503|10.161667|10.259266|10.32|10.05
FR0000045072|13.615|13.615|13.615|13.615
JE00B4T3BW64|3.603714|3.601143|3.6665|3.589
BE0003797140|91.25|91.423556|91.64|91.06
DE0005439004|221.2|221.20916|221.4|221.0
CH0267291224|90.5875|90.443388|91.9|90.1
DE000KC01000|10.816667|10.826948|10.84|10.77
FR0013280286|64.2|64.2|64.2|64.2
DE0005140008|13.001467|12.955294|13.11|12.84
GB00B06QFB75|7.8|7.8|7.8|7.8
ES0105223004|6.54875|6.559534|6.58|6.51
ES0140609019|3.859|3.860039|3.869|3.849
CH0012100191|193.125|193.130357|193.5|192.4
CH0012138530|16.84|16.83287|16.865|16.815
CH0009002962|1874.0|1874.285714|1875.5|1872.5
CH0102659627|17.3125|17.3125|17.3125|17.3125
CH0000816824|16.69|16.697158|16.75|16.57
CH0003671440|221.6|221.6|221.6|221.6
ES0105065009|5.09|5.09|5.09|5.09
CA29382B1022|2.91|2.898454|2.918|2.896
DE000A0CAYB2|68.3|68.3|68.3|68.3
GB00BMJ6DW54|7.059|7.056762|7.082|7.04
NL0010273215|162.434375|162.416758|165.4|161.55
ES0113211835|6.618875|6.61935|6.626|6.612
FI0009800643|6.9925|6.992547|6.995|6.99
DE0007042301|27.66|27.69052|27.8|27.62
FR0000121261|121.630682|121.525703|123.65|120.8625
FR0000130577|57.383333|57.302329|57.52|57.06
GB00BDCPN049|32.01|32.01811|32.02|32.0
CH0022268228|7.84875|7.84499|7.93|7.81
CH0025238863|148.966667|149.24265|149.55|148.6
FI4000074984|17.015714|17.015414|17.14|16.91
BE0003764785|144.7|144.7|144.7|144.7
GB0007990962|9.63|9.629834|9.645|9.61
NL0000289213|30.513333|30.495102|30.55|30.49
NL0000009538|31.074167|31.19296|31.2075|31.0
GB0004866223|8.9|8.902699|8.93|8.84
NL0012365084|34.25|34.25|34.25|34.25
GB0007197378|7.977333|7.979152|8.028|7.92
FR0010411983|33.7645|33.729502|33.92|33.66
ES0173516115|14.006|14.012563|14.045|13.96
NL0010583399|24.165|23.924611|24.42|23.91
DE0007236101|103.52|103.52|103.52|103.52
FR0000121147|65.22|65.244217|65.6|63.96
GB00B82YXW83|6.0075|6.008054|6.01|6.005
CH0126881561|95.3|95.3|95.3|95.3
CH0008837566|159.45|159.45098|159.5|159.4
ES0171996087|22.365|22.365|22.37|22.36
FR0000121667|111.095833|111.230373|111.3875|110.9
ES0109427734|8.195|8.195|8.195|8.195
GB00BRB37M78|8.93|8.93|8.93|8.93
CH0012335540|61.65|61.65|61.65|61.65
FI0009000202|47.12|47.12|47.12|47.12
FR0000034639|14.026667|14.026897|14.05|14.01
FR0000121725|1395.75|1395.75|1395.75|1395.75
ES0109067019|59.085|58.955384|59.58|58.68
FR0010241638|16.16|16.16|16.16|16.16
BE0003826436|55.48|55.511695|55.65|55.3
NL0012015705|47.625|47.496795|47.85|47.4
FI0009000681|4.6936|4.693255|4.7|4.686
FR0010040865|139.4|139.355605|139.7|139.1
GB00B53P2009|5.19|5.19|5.19|5.19
FR0000130650|106.283333|106.227208|106.85|105.8
GB00B8HX8Z88|5.733333|5.734725|5.752|5.712
GB0002869419|8.562|8.538186|8.59|8.535
NL0000009132|78.43375|78.358702|78.64|78.155
FI0009014575|7.751|7.751803|7.786|7.716
BE0974294267|5.6|5.6|5.6|5.6
NL0000400653|49.7575|49.767652|49.79|49.73
GB00B1ZBKY84|2.702125|2.701371|2.71|2.699
FR0000125346|69.84|69.830171|69.92|69.74
GB00B60BD277|18.045|18.103202|18.25|17.91
IE00BWT6H894|79.441667|79.368427|79.8|79.0
FR0000032278|4.505|4.505|4.505|4.505
NL0009767532|22.0|22.0|22.0|22.0
CH0018294154|89.81875|89.985724|89.9875|89.65
FR0000124570|38.219|38.193217|38.56|37.9
FR0000035164|17.908|17.963878|18.02|17.76
FR0000130809|45.583125|45.577857|45.65375|45.50625
FR0000053381|7.69|7.699359|7.76|7.595
GB0006776081|7.520583|7.522974|7.545|7.459
DE0005419105|78.06|78.05|78.7|77.85
GB0031638363|49.661667|49.661972|49.92|49.33
DE000A1EWWW0|173.3625|173.498697|173.6|173.0875
CH0021783391|82.4|82.4|82.4|82.4
CH0024638196|212.3625|212.165724|213.35|210.6
FR0000130452|89.07375|89.078699|89.315|88.93
DE000A0HN5C6|34.296667|34.290333|34.36|34.27
FR0000121964|34.215|34.210173|34.23|34.2
ES0126775032|3.74|3.732714|3.757|3.723
CH0319416936|215.4|215.393103|215.6|215.2
CH0002088976|323.5|323.5|323.5|323.5
FR0010307819|62.216|62.213466|62.44|62.04
GB00B01C3S32|60.173333|60.170466|60.26|60.08
FR0000121972|69.733333|69.569438|70.02|69.38
FR0000120222|19.63|19.63|19.63|19.63
GB00B1QH8P22|3.73|3.73|3.73|3.73
NL0011872643|35.4|35.4|35.4|35.4
FR0010557264|8.05|8.05|8.05|8.05
CH0000587979|7490.0|7490.0|7490.0|7490.0
NL0000817179|44.0|44.0|44.0|44.0
NL0000288918|38.375|38.381818|38.5|38.3
NL0000009082|2.517|2.517|2.517|2.517
FR0000121121|77.05|77.05|77.05|77.05
NL0009739416|3.132|3.132|3.132|3.132
GB00B63H8491|9.321889|9.307666|9.356|9.268
FR0000053225|22.06|22.101581|22.14|21.98
FR0000130692|24.8|24.8|24.8|24.8
DE0005677108|25.85|25.85|25.85|25.85
FR0000120693|131.25|131.250331|131.4|131.0
FR0000052292|440.7|440.609524|440.8|440.6
GB00BD8DR117|2.198333|2.191916|2.235|2.15
FR0000073272|85.866667|85.637225|86.1|85.52
FR0000051732|108.5|108.553112|108.7|108.25
PTEDP0AM0009|2.831|2.831395|2.839|2.822
NL0010937066|18.52|18.526737|18.53|18.51
FR0000121014|240.666667|240.424925|242.1|239.95
FI0009003305|44.84|44.84|44.84|44.84
PTJMT0AE0001|15.105|15.094044|15.13|15.09
FI0009013403|40.77|40.750359|40.79|40.75
FI0009013429|45.5|45.5|45.5|45.5
BMG5361W1047|5.778|5.781835|5.805|5.765
ES0130960018|21.25|21.25|21.25|21.25
GB00B02J6398|18.7475|18.757883|18.785|18.71
CH0244767585|17.19875|17.198683|17.23125|17.16625
CH0012268360|9.92|9.92|9.92|9.92
DE0008404005|186.802857|186.89279|187.66|186.06
DE000BASF111|83.529|83.614823|84.3|82.77
DE0005190003|84.146207|84.177535|85.12|83.65
CH0012032048|226.1625|226.037532|226.65|225.1875
GB0001765816|3.382|3.382|3.382|3.382
FR0000120271|45.85|45.85|45.85|45.85
GB0009633180|25.6|25.526658|25.76|25.34
DE0005773303|83.92|83.812397|84.34|83.5
DE0006231004|22.469091|22.470215|22.75|22.25
DE0006569908|5.28|5.28|5.28|5.28
ES0139140174|8.956667|8.950526|8.98|8.915
IT0000076536|3.109333|3.10809|3.146|3.084
FR0000120685|6.789|6.788967|6.804|6.776
GB00BVYVFW23|3.8394|3.833643|3.856|3.825
CH0012221716|22.56|22.56|22.56|22.56
FI4000008719|15.813333|15.829972|15.88|15.76
FR0000125486|79.6775|79.554058|79.9|79.065
IE0004906560|81.75|81.790909|81.8|81.7
DE0008303504|15.505|15.504895|15.56|15.45
DE0005408116|39.615|39.624209|39.73|39.5
GB00B8VZXT93|4.743333|4.743341|4.75|4.738
CH0239229302|105.1|105.1|105.1|105.1
GB00B8KJH563|2.229|2.229042|2.23|2.228
PTPTI0AM0006|4.428|4.428|4.428|4.428
GB00B1XH2C03|3.1175|3.112778|3.128|3.107
FR0000121709|156.866667|156.917353|157.2|156.2
FR0000120578|63.725833|63.743624|63.8575|63.63
FR0000050809|163.15|163.13125|163.3|163.0
FI0009014377|26.14625|26.149444|26.1525|26.14
NL0011821392|31.05125|31.31983|31.44|30.84
FR0000054900|11.32|11.32|11.32|11.32
FR0000054470|66.32|66.32|66.32|66.32
DE0006048432|108.225|108.394174|108.7375|107.9
FR0000120354|4.432|4.432|4.432|4.432
FR0000125684|24.0|24.0|24.0|24.0
FR0000039299|4.362|4.359652|4.392|4.328
GB0009292243|25.62|25.617582|25.64|25.6
DE000A0LD6E6|64.328571|64.304737|64.5|64.1
GB00B10RZP78|37.619792|37.598144|37.91|37.31
DE000CBK1001|12.158|12.144953|12.226|12.119
CH0012138605|69.44|69.474362|69.52|69.22
FR0000131757|117.075|116.596753|118.1|116.1
CH0012214059|51.964|51.964142|52.2|51.86
FR0000120628|22.516696|22.536262|22.75875|22.22125
GB00BKKMKR23|6.263|6.262702|6.27|6.256
FR0004035913|193.95|193.95|193.95|193.95
ES0105022000|11.12|11.12|11.12|11.12
JE00BD9WR069|9.279167|9.281503|9.325|9.245
GB00BZ6STL67|40.173333|40.152772|40.26|40.04
GB0004065016|4.568|4.568|4.568|4.568
DE0007037129|17.419286|17.448027|17.53|17.165
LU0061462528|69.525|69.525|69.525|69.525
LU1598757687|26.289896|26.223873|26.94|26.05
DE000ENAG999|8.339|8.335131|8.357|8.321
GB00B1P6ZR11|1.98|1.98|1.98|1.98
GB00B03MLX29|25.633125|25.586458|25.765|25.50125
CH0002432174|412.1|409.696552|416.2|408.0
DE000A0Z2ZZ5|25.562857|25.562794|25.6|25.49
FR0000121204|140.2|140.246218|141.3|139.1
CH0011432447|65.15|65.15|65.15|65.15
DE0007664039|154.515556|154.55934|155.8|154.0
IM00B7S9G985|7.702|7.698604|7.736|7.668
DE0008430026|183.0|183.0|183.0|183.0
FR0000044448|42.76|42.76|42.76|42.76
JE00BYVQYS01|2.421571|2.420461|2.433|2.417
FI0009005961|14.631111|14.665591|14.76|14.425
DE000TUAG000|15.30625|15.305241|15.32|15.295
FR0000127771|20.6955|20.709891|20.7975|20.56
FR0000125585|43.9075|43.90586|43.95|43.89
FR0000125338|103.247222|103.275758|103.6|102.85
FR0000121329|94.712222|94.749505|95.24|94.3
GB0030232317|4.9754|4.976905|5.015|4.944
GB00B19NLV48|15.356667|15.354672|15.405|15.33
GB00BDR05C01|7.770786|7.76899|7.788|7.731
PTCOR0AE0006|9.98|9.98|9.98|9.98
GB0001367019|6.291333|6.291183|6.296|6.282
NL0010877643|16.906|16.906|16.906|16.906
BE0003874915|13.13|13.138452|13.17|13.1
ES0112501012|20.06|20.064115|20.08|20.04
FR0013269123|57.6|57.675573|57.7|57.5
GB0002374006|23.839286|23.836348|23.9|23.765
GB0006928617|7.788571|7.772668|7.83|7.76
DE0006070006|134.233333|133.3375|135.2|133.2
ES0116920333|35.0|35.0|35.0|35.0
GB00B1FW5029|2.04425|2.042094|2.053|2.034
NL0000339760|81.2|81.2|81.2|81.2
ES0132105018|12.065|12.065|12.065|12.065
CH0019396990|148.3|148.3|148.3|148.3
CH0010645932|2149.0|2149.0|2149.0|2149.0
IM00B5VQMV65|8.845455|8.855911|8.93|8.755
IT0005188336|25.98|25.98|25.98|25.98
NL0000235190|96.12|96.12|96.12|96.12
DE0005488100|184.0|184.0|184.0|184.0
GB00B1VNSX38|2.7812|2.788096|2.8|2.718
DE0005200000|87.55|87.572024|87.6|87.5
NL0000226223|18.68|18.68|18.68|18.68
GB00B2NGPM57|4.896|4.896407|4.902|4.892
DE0005470405|66.2|66.2|66.2|66.2
FR0000124711|189.2|189.607244|189.75|188.35
FI0009002158|13.965|13.933912|14.01|13.92
FR0000120073|100.341875|100.357923|100.9|99.96
BE0974293251|90.2275|90.285602|90.35|90.15
DE0005895403|48.986667|48.979789|49.04|48.96
GB00B1VZ0M25|16.881316|16.857743|16.97|16.79
CH0130293662|54.166667|54.148333|54.2|54.1
AT0000A18XM4|116.175|115.92234|116.65|115.7
FI0009003727|56.873333|56.847929|57.06|56.58
IT0003261069|2.483|2.48398|2.484|2.482
GB00BZ02MH16|6.6|6.6|6.6|6.6
GB0005603997|2.605111|2.606314|2.61|2.601
FI0009000459|35.345|35.425338|35.49|35.2
DE0007856023|15.18|15.113333|15.23|15.1
DE0007231326|83.81|83.862588|84.1|83.25
ES0142090317|3.711|3.711|3.711|3.711
DE0005909006|36.18|36.161111|36.2|36.16
FI0009005870|35.12|35.12|35.12|35.12
GB0006215205|3.98|3.98|3.98|3.98
DE0006305006|7.31|7.31|7.31|7.31
DE0005565204|92.671364|92.656983|92.915|92.215
GB0002652740|29.57|29.57|29.57|29.57
DE0007314007|2.89|2.89|2.89|2.89
GB00B61TVQ02|6.8075|6.807583|6.81|6.805
BE0003883031|106.6|106.6|106.6|106.6
DE0006204407|97.9|97.9|97.9|97.9
DE0006229107|27.37|27.378663|27.64|27.1
DE000KSAG888|23.355|23.356133|23.44|23.27
DE0006599905|79.608333|79.922875|80.7|79.23
DE0006969603|365.916667|365.978689|367.5|364.5
ES0184262212|53.4|53.4|53.4|53.4
FI0009013296|58.795714|58.704145|59.26|58.445
FR0006174348|21.736|21.82045|21.87|21.67
DE0005772206|66.75|66.75|66.75|66.75
GB00BQ8P0644|2.7028|2.702819|2.708|2.697
DE0006219934|37.0|37.0|37.0|37.0
FR0000124141|19.431875|19.420334|19.5|19.35125
DE000PAH0038|65.37|65.110365|65.76|64.98
DE000PSM7770|28.560769|28.547475|28.82|28.31
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
IT0004176001||||
ES0105046009||||
IT0001233417||||
GB0030927254||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
GB0008847096||||
ES0109260531||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
IL0011284465||||
SE0000108847||||
NL0012294466||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
JE00B55Q3P39||||
FR0000031775||||
GB0009619924||||
NO0010631567||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
GB00B1722W11||||
DK0060094928||||
SE0007074281||||
GB0001990497||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0005800601||||
GB00BBG9VN75||||
NO0010582521||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
GB00B89J2419||||
IT0000336518||||
GB00B9NWP991||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
GB00B1YKG049||||
FR0010908533||||
IT0004965148||||
GB0008025412||||
FR0010451203||||
GB00B1JQDM80||||
DK0060495240||||
GB0006834344||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
IT0003428445||||
GB0007590234||||
CH0012221716||||
GB00B03MM408||||
BMG067231032||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
JE00B6T5S470||||
CH0012142631||||
SE0000379190||||
SE0000107401||||
IT0000784154||||
GB0033032904||||
IT0003487029||||
SE0000489098||||
IT0005239360||||
GB0009744060||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
GB00B6774699||||
NO0003096208||||
IT0003153415||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
GB0005622542||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
GB00B2987V85||||
SE0000107203||||
SE0000114837||||
DK0010287234||||
NO0003043309||||
GB0006027295||||
IT0005010423||||
IT0003977540||||
FI0009005987||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0005550636||||
GB0001500809||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
GB00B188SR50||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
BE0003678894||||
GB00B45C9X44||||
JE00BG6L7297||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005227235||||
IT0000080447||||
NO0010571680||||
NL0012059018||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB00BVFD7Q58||||
IT0005218752||||
SE0009773237||||
IT0003201198||||
SE0003366871||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
GB00BV9FP302||||
CY0100962113||||
CH0360674466||||
FO0000000179||||
GB00BRJ9BJ26||||
DK0010272632||||
IT0003027817||||
SE0000936478||||
DE0005137004||||
DE000A1X3W00||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
CH0030486770||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
DE000A1PHFF7||||
NO0006390301||||
NO0010331838||||
GB00B1FP6H53||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
GB00B4Y7R145||||
SE0009806896||||
NL0010937058||||
SE0001634262||||
NO0010073489||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
PTSON0AM0001||||
GB00BMSKPJ95||||
SE0000106205||||
SE0000108227||||
BMG1738J1247||||
SE0001515552||||
SE0000103814||||
GB0006043169||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
GB00B62Z3C74||||
NL0000337319||||
SE0000170110||||
FR0010220475||||
IT0005252207||||
IT0004370463||||
DE0007010803||||
SE0000412371||||
FR0013018124||||
GB0006731235||||
GB0006111909||||
GB00B06GM726||||
GB00BD3VFW73||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
DE0007193500||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
GB00B0744359||||
JE00BYR8GK67||||
SE0000825820||||
FI0009003230||||
FR0000051070||||
SE0000109811||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
GB00B2PDGW16||||
NL0010391025||||
GB0030913577||||
BE0974256852||||
DE0006335003||||
GB00B021F836||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
PTZON0AM0006||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
SE0003303627||||
CH0210483332||||
IT0001250932||||
SE0007126115||||
IT0003198790||||
IT0001469383||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
GB00BYQ0JC66||||
DE000A0DJ6J9||||
SE0006422390||||
NO0006000801||||
CH0276837694||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
FR0000131906||||
LU1072616219||||
DE0006602006||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
GB00B0WMWD03||||
FR0000073298||||
GB00B4YCDF59||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
ES0132945017||||
FR0000039620||||
IT0005252728||||
DE0005545503||||
IE0003864109||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
SE0000163594||||
NL0000303709||||
IT0003497176||||
GB00BYT1DJ19||||
IT0004604762||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
DE000A1K0235||||
FR0000077919||||
NO0010657448||||
IT0004827447||||
DE000A1DAHH0||||
SE0000117970||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
ES0130625512||||
IT0003043418||||
NO0010081235||||
ES0105027009||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
CH0013841017||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
IT0003850929||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
SE0005569100||||
ES0113860A34||||
BMG173841013||||
FI0009004824||||
GB00B01QGK86||||
BE0974258874||||
GB00B0LCW083||||
DE000A1TNUT7||||
DK0060228559||||
GB0009123323||||
SE0005999836||||
DK0010244425||||
DK0060227585||||
BE0003699130||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
NL0000235190||||
IE0004927939||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
SE0006288015||||
SE0006886768||||
ES0175438003||||
NO0005806802||||
DK0060534915||||
DE0007037145||||
IT0003826473||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
CH0102484968||||
GB00BLWF0R63||||
GB00BJ62K685||||
NL0000852564||||
ES0113900J37||||
IT0000076502||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
FI0009000665||||
GB00B012TP20||||
GB0007995243||||
CH0014786500||||
BE0003555639||||
GB00BCKFY513||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
GB0009895292||||
GB00B23K0M20||||
GB00B2863827||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
BMG0451H1170||||
GB0032360173||||
FR0000120966||||
GB00BVGBWW93||||
NO0010716863||||
IT0004931058||||
GB00B04V1276||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
GB0030927254|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
IL0011284465|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB0009619924|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
GB00B89J2419|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
GB0033032904|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
GB00B6774699|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
JE00BG6L7297|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB00BRJ9BJ26|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00B06GM726|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
GB00B021F836|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
GB00B2863827|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB0032360173|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|10|9|323070.86|2|0|40771.2|45171.66|0
GB00B0N8QD54|1|1|3801.525|0|0|3801.525|3801.525|0
DE0005810055|4|4|85426.5|0|0|23164.5|23164.5|0
CH0024608827|5|5|72519.25|0|0|13467.5|13467.5|0
FR0000131906|1|0|0.0|1|0|0.0|49977.51|0
IE0002424939|10|9|160686.55|1|0|13905.0|14331.8|0
GB0000566504|12|12|208067.44|0|0|8664.39|8664.39|0
ES0143416115|6|6|63060.32|0|0|10575.25|10575.25|0
NL0011794037|3|3|77465.8515|0|0|28338.2715|28338.2715|0
GB0002875804|12|7|79056.3|5|0|9362.85|9828.435|0
CH0025536027|1|1|8236.8|0|0|8236.8|8236.8|0
GB00BD6GN030|1|1|3366.03|0|0|3366.03|3366.03|0
FR0000120560|1|1|4832.08|0|0|4832.08|4832.08|0
GB00B15FWH70|1|1|1722.176|0|0|1722.176|1722.176|0
DE000TUAG000|3|3|33148.8|0|0|10012.3|10012.3|0
FR0000120503|3|2|3911.45|1|0|1955.725|1089.18|0
FR0000060618|11|11|33069.81|0|0|3027.98|3027.98|0
DE0005785802|1|1|11631.52|0|0|11631.52|11631.52|0
DE0005008007|1|1|1564.8|0|0|1564.8|1564.8|0
DE0005103006|2|2|4958.785|0|0|2479.3925|2479.3925|0
DE000A0WMPJ6|1|1|11395.63|0|0|11395.63|11395.63|0
FR0010908533|1|0|0.0|1|0|0.0|13224.0|0
DE0005557508|11|9|136115.685|2|0|15184.06|15184.06|0
LU0569974404|6|6|37845.02|0|0|6129.115|6129.115|0
FR0004163111|1|1|3046.88|0|0|3046.88|3046.88|0
DE0005232805|2|2|2678.5|0|0|1339.25|1339.25|0
CH0012271687|4|4|51721.5|0|0|13353.75|13353.75|0
DE0006048408|2|2|4894.45|0|0|2447.225|2447.225|0
GB00BK1PTB77|9|8|33880.702|1|0|2785.86|2809.224|0
GB00BZ1G4322|1|1|4826.715|0|0|4826.715|4826.715|0
GB0001001592|1|1|10275.0|0|0|10275.0|10275.0|0
ES0177542018|3|3|29227.03|0|0|4736.704|4736.704|0
GB0002502812|5|5|12242.135|0|0|1742.4|1742.4|0
GB00B5N0P849|7|7|50821.302|0|0|6820.31|6820.31|0
GB0009457366|5|5|30301.77|0|0|3290.43|3290.43|0
PTCTT0AM0001|10|10|19154.08|0|0|164.632|164.632|0
NL0011279492|1|1|12580.0|0|0|12580.0|12580.0|0
GB0003753778|13|13|31697.18|0|0|2312.8|2312.8|0
GB0009223206|9|9|111140.61|0|0|12870.0|12870.0|0
GB0001638955|7|7|4705.48|0|0|204.0|204.0|0
DE0005501357|1|1|12104.4|0|0|12104.4|12104.4|0
GB00B8C3BL03|1|1|5258.61|0|0|5258.61|5258.61|0
JE00B2QKY057|6|5|147411.39|1|0|32310.0|27478.84|0
DE0007165631|1|1|2736.0|0|0|2736.0|2736.0|0
GB0004082847|2|2|13011.476|0|0|6505.738|6505.738|0
GB0008220112|7|6|39599.398|1|0|4381.765|4389.57|0
GB0007669376|2|2|9642.69|0|0|4821.345|4821.345|0
DE0007231334|3|3|5567.5|0|0|1150.0|1150.0|0
NL0000009165|2|2|12907.2|0|0|6453.6|6453.6|0
DE0006202005|3|3|36353.985|0|0|14600.385|14600.385|0
DE000WCH8881|1|1|1301.0|0|0|1301.0|1301.0|0
FI0009000285|4|4|29630.89|0|0|8581.725|8581.725|0
DE0006095003|5|5|20376.82|0|0|1344.0|1344.0|0
IE00B00MZ448|8|7|34564.64|1|0|2694.45|2880.975|0
CH0023868554|3|3|234.15|0|0|77.95|77.95|0
GB0000456144|1|1|5334.03|0|0|5334.03|5334.03|0
DE0007297004|1|1|2735.1|0|0|2735.1|2735.1|0
GB0000536739|12|12|101754.685|0|0|7737.07|7737.07|0
GB00B1FH8J72|13|13|84201.625|0|0|4988.925|4988.925|0
NL0010773842|8|8|56805.09|0|0|8048.93|8048.93|0
DE0007500001|4|3|25654.49|1|0|12473.24|9552.855|0
ES0148396007|1|1|24030.0|0|0|24030.0|24030.0|0
DE0006200108|1|1|867.0|0|0|867.0|867.0|0
GB0001411924|5|5|46364.025|0|0|7500.44|7500.44|0
IE0033024807|4|4|22956.755|0|0|5479.095|5479.095|0
GB00B6XZKY75|1|1|165.88|0|0|165.88|165.88|0
GB0000811801|1|1|5745.92|0|0|5745.92|5745.92|0
GB00BRS65X63|10|10|65954.72525|0|0|3560.1025|3560.1025|0
GB00B0YG1K06|5|4|15945.6|1|0|3415.8|4217.6|0
GB0000904986|7|7|132395.6625|0|0|13150.315|13150.315|0
CH0012410517|1|1|30629.4|0|0|30629.4|30629.4|0
ES0124244E34|3|3|29441.239|0|0|11500.104|11500.104|0
IT0001029492|2|2|7326.75|0|0|3663.375|3663.375|0
GB00B3FLWH99|2|2|252.36|0|0|126.18|126.18|0
GB00B71N6K86|2|2|9382.432|0|0|4691.216|4691.216|0
BMG455841020|2|2|9535.6|0|0|4767.8|4767.8|0
GB00BKX5CN86|19|15|213315.665|4|0|10754.8|11745.846|0
DE000A1H8BV3|2|2|13817.7|0|0|6908.85|6908.85|0
GB0004544929|10|9|75448.615|1|0|6466.25|6311.755|0
NL0012169213|1|1|9462.42|0|0|9462.42|9462.42|0
DE0007664005|1|1|1735.8|0|0|1735.8|1735.8|0
ES0178430E18|3|3|30724.972|0|0|7914.0|7914.0|0
FR0000131104|5|3|123817.96|2|0|48341.03|25534.73|0
FR0000120172|6|5|28797.135|1|0|8245.84|8455.4075|0
GB00B1CRLC47|12|12|180112.48|0|0|6608.31|6608.31|0
DE000TLX1005|9|9|70603.56|0|0|7603.84|7603.84|0
FR0000120321|6|6|77270.725|0|0|13391.1|13391.1|0
FR0000125007|5|5|44384.0|0|0|5512.86|5512.86|0
GB0007594764|4|4|9311.0|0|0|2265.75|2265.75|0
DE0006483001|2|2|8308.8|0|0|4154.4|4154.4|0
DE0005937007|1|1|37248.75|0|0|37248.75|37248.75|0
CH0024638212|3|2|31266.8|1|0|15633.4|30450.0|0
CH0002497458|7|7|184878.25|0|0|28449.0|28449.0|0
FR0000064578|4|3|16705.8|1|0|4123.2|3611.4|0
NL0000226223|1|1|46331.25|0|0|46331.25|46331.25|0
DE0007100000|14|13|390804.325|2|0|26079.14|27141.97|0
FR0000031577|2|2|12536.0|0|0|6268.0|6268.0|0
DE0005158703|1|1|6935.0|0|0|6935.0|6935.0|0
GB00B0HZPV38|1|1|14073.566|0|0|14073.566|14073.566|0
CH0038388911|5|5|51765.6|0|0|10718.4|10718.4|0
DE0005408884|1|1|7534.8|0|0|7534.8|7534.8|0
DE0008232125|14|13|239904.2975|1|0|16521.12|16339.96|0
GB00B033F229|4|2|1781.01|2|0|890.505|890.505|0
DE0007472060|1|1|24246.84|0|0|24246.84|24246.84|0
GB00BNLPYF73|4|3|18277.2|1|0|4204.0|7457.0|0
GB0031743007|3|3|41542.4425|0|0|13834.68625|13834.68625|0
NL0000379121|12|9|134786.065|3|0|12198.025|9525.9925|0
CH0110240600|2|2|9555.0|0|0|4777.5|4777.5|0
NL0011821202|8|7|113986.452|2|0|17976.196|18485.662|0
GB00BD8QVH41|10|9|119521.61|1|0|7816.08|7861.0|0
GI000A0F6407|6|6|8074.314|0|0|257.946|257.946|0
FI0009005318|8|8|61420.98|1|0|6203.75|6203.75|0
DE000A0D6554|4|4|15235.222|0|0|4316.412|4316.412|0
GB00BNGWY422|1|1|4141.11|0|0|4141.11|4141.11|0
FI0009007694|2|2|4029.03|0|0|2014.515|2014.515|0
GB0002074580|1|1|7012.2|0|0|7012.2|7012.2|0
FR0010221234|7|7|30656.985|0|0|5094.33|5094.33|0
CH0225173167|1|1|525.6|0|0|525.6|525.6|0
FR0010259150|3|3|31767.1|0|0|7983.2|7983.2|0
FI0009007066|3|3|6658.1|0|0|3059.63|3059.63|0
GB00BMHTHT14|2|2|2865.24|0|0|1432.62|1432.62|0
GB00B1H0DZ51|2|2|7517.97|0|0|3758.985|3758.985|0
NL0000852580|1|1|268.74|0|0|268.74|268.74|0
CH0023405456|11|11|163183.8375|0|0|14315.3|14315.3|0
DE0005313704|2|2|9620.9|0|0|4810.45|4810.45|0
DE0005403901|1|1|3256.0|0|0|3256.0|3256.0|0
CH0012453913|3|3|41673.2|0|0|12186.2|12186.2|0
GB0003096442|3|3|8308.598|0|0|4051.46|4051.46|0
DE0005664809|3|3|24434.695|0|0|10652.22|10652.22|0
DE0005878003|2|2|11413.55|0|0|5706.775|5706.775|0
GB00B02L3W35|2|2|11306.58|0|0|5653.29|5653.29|0
PTREL0AM0008|4|3|13510.9|1|0|988.0|6669.0|0
CH0008038389|8|6|114931.7|2|0|17882.8875|17644.9125|0
GB0003308607|4|4|15219.23|0|0|2792.59|2792.59|0
NL0000334118|2|2|20325.4|0|0|10162.7|10162.7|0
GB0003345054|6|5|6786.472|1|0|747.2|1215.28|0
DE0006632003|2|2|18998.85|0|0|9499.425|9499.425|0
ES0130670112|13|13|105833.73|0|0|7562.285|7562.285|0
GB00BYN59130|13|13|31270.709|0|0|2014.08|2014.08|0
BE0974259880|2|2|5780.48|0|0|2890.24|2890.24|0
FR0000133308|1|1|8288.35|0|0|8288.35|8288.35|0
BE0003739530|3|3|14551.24|0|0|6911.84|6911.84|0
FR0010112524|3|3|60199.15|0|0|5553.3|5553.3|0
GB00B3Y2J508|2|2|10081.76|0|0|5040.88|5040.88|0
GB00B1CKQ739|2|2|9222.35|0|0|4611.175|4611.175|0
ES0127797019|5|5|739.37|0|0|179.5|179.5|0
DE0006766504|7|6|64425.66|1|0|6976.01|7102.2|0
FR0013176526|13|12|121388.035|1|0|7836.37|7856.42|0
DE0006452907|1|1|3302.0|0|0|3302.0|3302.0|0
FR0000120859|6|6|47212.8|0|0|6213.55|6213.55|0
ES0111845014|1|1|26175.625|0|0|26175.625|26175.625|0
BE0003565737|13|12|114000.135|1|0|9539.38|9653.76|0
GB00B41H7391|8|8|10009.76|0|0|1330.4|1330.4|0
GB00B2QPKJ12|16|16|19526.18|0|0|711.0825|711.0825|0
GB00B63QSB39|9|9|48723.23|0|0|3681.35|3681.35|0
GB00B0HZP136|4|3|57496.545|1|0|17520.8|20862.9|0
FR0000121485|3|3|37934.8|0|0|12891.1|12891.1|0
GB0030646508|3|3|39661.357|1|0|11369.032|20865.0|0
GB00B1N7Z094|19|19|54646.81|0|0|2193.87|2193.87|0
GB0004052071|4|4|21469.03|0|0|5351.15|5351.15|0
DE0006916604|6|6|51408.3|0|0|8926.4|8926.4|0
GB00B03MLX29|2|2|23133.04375|0|0|11566.521875|11566.521875|0
GB0004161021|8|8|7074.975|0|0|885.1275|885.1275|0
CH0010570767|4|4|155830.0|0|0|44600.0|44600.0|0
CH0011075394|1|1|49856.0|0|0|49856.0|49856.0|0
FR0000130395|1|1|877.6|0|0|877.6|877.6|0
GB0032089863|13|13|126318.7|0|0|7970.4|7970.4|0
KYG7091M1096|5|5|28859.415|0|0|4961.2|4961.2|0
ES0105025003|1|1|8270.5|0|0|8270.5|8270.5|0
GB00BD8YWM01|12|12|150012.5475|0|0|11005.21625|11005.21625|0
NL0000395903|6|5|40867.5|1|0|7146.18|6954.765|0
DE0007030009|1|1|4909.15|0|0|4909.15|4909.15|0
GB00B7KR2P84|2|1|3039.98|1|0|3039.98|14150.01|0
CH0002168083|10|9|113169.1|1|0|6823.8|7216.65|0
GB00BGLP8L22|8|8|64425.025|0|0|9202.9775|9202.9775|0
DE000A0D9PT0|2|2|15564.0|0|0|7782.0|7782.0|0
BE0003810273|2|2|17277.12|0|0|8638.56|8638.56|0
GB00B1FP8915|4|4|19298.498|0|0|4427.658|4427.658|0
GB0000961622|3|3|8787.714|0|0|2945.529|2945.529|0
CH0198251305|3|3|71964.17|0|0|20548.35|20548.35|0
GB0007958233|2|2|4693.77|0|0|2346.885|2346.885|0
GB00BZ4BQC70|1|1|371.64|0|0|371.64|371.64|0
DE0007251803|3|3|30645.92|0|0|7981.92|7981.92|0
GB00B0744B38|1|1|5574.8|0|0|5574.8|5574.8|0
NL0000008977|4|4|59553.4|0|0|14746.025|14746.025|0
ES0177542018|2|2|20682.956|0|0|10341.478|10341.478|0
GB0002634946|3|3|23248.816|0|0|8255.944|8255.944|0
CH0043238366|3|3|33109.88|0|0|14106.165|14106.165|0
ES0118594417|2|1|6178.8|1|0|6178.8|14022.195|0
GB0005203376|1|1|3312.72|0|0|3312.72|3312.72|0
NL0010545661|2|2|19971.835|0|0|9985.9175|9985.9175|0
DE000SYM9999|5|5|80658.565|0|0|13596.45|13596.45|0
NL0011333752|11|11|82568.156|0|0|3480.364|3480.364|0
GB00BZ0XJR39|1|1|6334.13|0|0|6334.13|6334.13|0
GB0004478896|17|16|36780.565|1|0|2793.4375|2720.0|0
GB0002418548|6|6|36974.789|0|0|6700.6|6700.6|0
ES0122060314|1|1|3473.61|0|0|3473.61|3473.61|0
FR0000121501|1|1|8806.26|0|0|8806.26|8806.26|0
GB0005576813|8|7|82708.051|1|0|8324.482|16431.616|0
GB00BDZT6P94|1|1|4266.0|0|0|4266.0|4266.0|0
GB0031274896|2|2|25437.78|0|0|12718.89|12718.89|0
IE00B1RR8406|25|23|591351.485|3|0|23547.04|23547.04|0
GB00BY9D0Y18|4|4|11786.301|0|0|3702.5445|3702.5445|0
GB0005758098|1|1|3253.77|0|0|3253.77|3253.77|0
GB0031215220|9|9|52165.87|0|0|4740.96|4740.96|0
DE0005790430|1|1|467.4|0|0|467.4|467.4|0
DE0005785604|2|2|34838.44|0|0|17419.22|17419.22|0
DE0005552004|2|2|18819.01|0|0|9409.505|9409.505|0
GB00BDVZYZ77|5|5|44467.306|0|0|6732.806|6732.806|0
NL0010558797|4|4|43001.96|0|0|12476.545|12476.545|0
FR0010242511|9|7|178011.615|2|0|18698.04|47267.775|0
DE0003304101|3|3|2627.93|0|0|1118.6|1118.6|0
GB0007323586|1|1|11757.78|0|0|11757.78|11757.78|0
FI0009007884|1|1|3814.56|0|0|3814.56|3814.56|0
DE0006013006|1|1|4004.64|0|0|4004.64|4004.64|0
DE0006083405|3|3|20333.7|0|0|6711.6|6711.6|0
GB00B39J2M42|21|11|40370.126|10|0|4410.51|4682.66|0
ES0118900010|10|10|67154.455|0|0|6586.0125|6586.0125|0
GB00B17BBQ50|4|4|24869.664|0|0|5591.178|5591.178|0
FR0010340141|3|3|115338.8|0|0|49855.0|49855.0|0
DE0006047004|9|6|168019.37|3|0|27236.185|13367.64|0
GB00BD6K4575|4|4|77197.34|0|0|16475.725|16475.725|0
GB00B19Z1432|3|3|3776.008|0|0|1301.536|1301.536|0
GB0006825383|12|11|134584.22|1|0|11373.135|11324.1|0
GB00B759CR16|2|2|6038.36|0|0|3019.18|3019.18|0
CH0011795959|5|5|52877.5|0|0|12877.5|12877.5|0
CH0030170408|5|5|113419.4|0|0|16157.6|16157.6|0
BE0974264930|2|2|22920.165|0|0|11460.0825|11460.0825|0
FI0009002422|2|2|52500.196|0|0|26250.098|26250.098|0
CH0126673539|2|2|15232.9|0|0|7616.45|7616.45|0
DE0007446007|6|6|1483.8|0|0|180.0|180.0|0
GB0007188757|60|49|653450.7575|13|0|7462.0|7421.5|0
DE0005470306|1|1|4762.56|0|0|4762.56|4762.56|0
GB00BH4HKS39|4|4|41050.0|0|0|10262.5|10262.5|0
GB00B62G9D36|8|8|27946.446|0|0|2990.249|2990.249|0
ES0144580Y14|3|2|42559.098|1|0|21279.549|25682.226|0
GB0007282386|6|6|51463.49|1|0|6553.05|6553.05|0
FR0010613471|1|1|6025.565|0|0|6025.565|6025.565|0
GB00B2B0DG97|1|1|25015.93125|0|0|25015.93125|25015.93125|0
LU0156801721|4|4|17427.995|0|0|1833.65|1833.65|0
GB00B082RF11|4|4|11393.124|0|0|3284.1635|3284.1635|0
PTGAL0AM0009|1|1|45678.5|0|0|45678.5|45678.5|0
FR0010313833|3|3|16874.9|0|0|5464.65|5464.65|0
GB00BVFNZH21|15|14|93299.53375|1|0|5169.891|5460.0|0
GB0007366395|2|2|2504.16|0|0|1252.08|1252.08|0
GB0007739609|23|18|234111.63|5|0|9472.925|12950.0|0
ES0125220311|9|9|105869.58|0|0|6645.56|6645.56|0
GB00B135BJ46|3|3|8131.415|0|0|3910.0|3910.0|0
NL0006144495|5|5|51562.595|0|0|8870.3|8870.3|0
ES0167050915|3|3|55196.96|0|0|15798.56|15798.56|0
GB0009252882|8|8|175563.893|0|0|11139.48|11139.48|0
ES0113679I37|4|3|22057.818|1|0|4564.874|4335.055|0
GB0033277061|1|1|2566.8|0|0|2566.8|2566.8|0
ES0113900J37|4|4|69654.76|0|0|19856.2|19856.2|0
GB0007908733|9|9|243471.22375|0|0|18144.375|18144.375|0
ES0117160111|1|1|3019.4|0|0|3019.4|3019.4|0
GB00B24CGK77|9|8|113427.72|1|0|12839.125|9284.55|0
ES0116870314|7|4|54750.865|3|0|11174.8075|25328.52|0
GB0001048619|5|5|706.8|0|0|154.3|154.3|0
ES0105229001|1|1|2550.6|0|0|2550.6|2550.6|0
ES0173093024|5|5|71105.3025|0|0|12103.53375|12103.53375|0
BE0003818359|14|13|168494.06|1|0|12519.0|12135.825|0
GB00B012BV22|3|3|3892.436|0|0|1375.98|1375.98|0
NL0000360618|5|5|19584.16|0|0|4285.75|4285.75|0
GB00B132NW22|2|2|6683.926|0|0|3341.963|3341.963|0
NL0000395317|1|1|11885.625|0|0|11885.625|11885.625|0
GB00B1WY2338|2|2|16639.75|0|0|8319.875|8319.875|0
GB0008754136|7|7|38371.234|0|0|4870.384|4870.384|0
GB00B18V8630|7|7|105839.448|0|0|3691.752|3691.752|0
GB00BYYTFB60|3|3|356.86|0|0|152.46|152.46|0
GB00BWFGQN14|3|3|20466.45|0|0|9864.8|9864.8|0
GB00BKZGVH64|1|1|18783.35375|0|0|18783.35375|18783.35375|0
GB00B5ZN1N88|2|2|13706.816|0|0|6853.408|6853.408|0
GB00B0H2K534|2|2|8647.7|0|0|4323.85|4323.85|0
GB00B03HDJ73|5|5|9787.305|0|0|2060.35|2060.35|0
GB00B1XZS820|35|28|307339.68|8|0|11341.691|11351.158|0
FR0000035081|2|2|3265.45|0|0|1632.725|1632.725|0
ES0105066007|5|5|144215.76|0|0|40037.2|40037.2|0
FR0013154002|2|2|11214.675|0|0|5607.3375|5607.3375|0
NL0000235190|8|8|128662.72|1|0|11871.4|11871.4|0
GB0009064097|2|2|4097.91|0|0|2048.955|2048.955|0
GB00B019KW72|9|7|64151.964|2|0|12280.0|12290.0|0
FR0000130213|10|10|62674.82|0|0|5682.92|5682.92|0
DE0007164600|10|10|199241.81|1|0|19180.8|19180.8|0
NL0000009827|8|8|76904.62|0|0|9508.37|9508.37|0
FR0000032526|3|3|2393.3|0|0|448.7|448.7|0
GB0009465807|4|2|18086.46|2|0|9043.23|8886.9975|0
BE0003867844|1|1|7353.15|0|0|7353.15|7353.15|0
DE000A1J5RX9|4|3|8645.682|1|0|2816.1|2944.591|0
GB00B1KJJ408|1|1|5177.76|0|0|5177.76|5177.76|0
DE0005089031|5|5|35256.08|0|0|7677.6|7677.6|0
FI0009000277|4|4|20632.92|0|0|5229.38|5229.38|0
JE00B8KF9B49|7|5|73697.81875|2|0|11571.78875|11957.22|0
JE00BFNWV485|4|4|74497.5|0|0|10655.0|10655.0|0
NL0006237562|1|1|5446.4|0|0|5446.4|5446.4|0
NL0000888691|1|1|6499.5|0|0|6499.5|6499.5|0
GB00B0SWJX34|4|4|19329.9|0|0|6041.85|6041.85|0
GB0033195214|3|3|12603.511|0|0|4353.26|4353.26|0
FR0000031122|7|7|50432.965|0|0|7065.15|7065.15|0
FR0000071946|1|1|4510.55|0|0|4510.55|4510.55|0
GB0009887422|2|2|6303.535|0|0|3151.7675|3151.7675|0
GB0031698896|1|1|4610.655|0|0|4610.655|4610.655|0
FR0010533075|7|7|54453.685|0|0|6797.76|6797.76|0
CH0016440353|1|1|606.5|0|0|606.5|606.5|0
NL0010776944|1|1|94.26|0|0|94.26|94.26|0
ES0152503035|13|12|82415.784|1|0|5012.005|5008.3|0
CH0014852781|4|4|62893.9|0|0|15698.0|15698.0|0
CH0311864901|1|1|6405.0|0|0|6405.0|6405.0|0
GB0001859296|8|8|27278.76|0|0|3322.52|3322.52|0
ES0157097017|1|1|4317.68|0|0|4317.68|4317.68|0
GB0031348658|10|7|41544.3785|3|0|5602.832|5362.18925|0
GB0002162385|6|6|58912.91|0|0|7433.655|7433.655|0
NL0010801007|2|2|55332.9|0|0|27666.45|27666.45|0
GB0004915632|3|3|9577.3|0|0|3189.54|3189.54|0
GB0003052338|2|2|17110.84|0|0|8555.42|8555.42|0
FR0010208488|14|14|171611.175|0|0|8100.225|8100.225|0
GB0009697037|2|2|14570.6|0|0|7285.3|7285.3|0
IE0001827041|10|8|201213.93|2|0|36487.5|33243.5|0
IE00BYTBXV33|6|6|89503.465|0|0|10083.6575|10083.6575|0
NL0000335578|1|1|1226.16|0|0|1226.16|1226.16|0
GB00B09LSH68|3|2|9608.509|1|0|4804.2545|3632.46|0
GB0005405286|3|3|51260.151|1|0|15788.772|15788.772|0
FI0009007132|4|4|31492.48|0|0|8533.39|8533.39|0
BE0003593044|2|1|4152.0|1|0|4152.0|7110.3|0
ES0161560018|5|5|37148.46|0|0|5439.28|5439.28|0
CH0012255144|16|16|221972.35|0|0|12654.55|12654.55|0
CH0012255151|7|7|124100.0|0|0|27966.9|27966.9|0
CH0003541510|1|1|29100.0|0|0|29100.0|29100.0|0
GB0007099541|2|2|17866.545|0|0|8933.2725|8933.2725|0
GB0007291015|1|1|22.392|0|0|22.392|22.392|0
GB00B67G5X01|2|2|2841.9|0|0|1420.95|1420.95|0
GB00B7T77214|6|5|37170.08|1|0|6071.703|6119.8115|0
GB0007668071|3|3|18837.99|0|0|5622.75|5622.75|0
GB0002405495|1|1|5221.32|0|0|5221.32|5221.32|0
GB00B01FLG62|4|4|13649.236|0|0|3838.2|3838.2|0
GB00BLDYK618|1|1|2408.16|0|0|2408.16|2408.16|0
NL0009432491|6|4|49813.2325|2|0|13125.12375|12635.3325|0
FR0000120404|11|9|178913.82|2|0|10217.46|10217.46|0
FR0000038259|2|2|56750.9|0|0|28375.45|28375.45|0
FR0000121220|5|4|36355.0|1|0|7725.3|6633.0|0
CH0008742519|2|2|36706.8|0|0|18353.4|18353.4|0
GB0008829292|1|1|6948.0|0|0|6948.0|6948.0|0
GB00B1YW4409|7|7|33902.036|1|0|3942.352|3942.352|0
GB0059822006|1|1|225.36|0|0|225.36|225.36|0
DE000BAY0017|3|3|113943.67|0|0|37180.62|37180.62|0
DE0007480204|2|2|7685.7|0|0|3842.85|3842.85|0
ES0176252718|1|1|6292.38|0|0|6292.38|6292.38|0
GB0007980591|2|2|16438.523|0|0|8219.2615|8219.2615|0
FR0000120644|9|8|188684.4|1|0|15683.01|13287.0|0
ES0113307062|8|8|92769.843|0|0|7237.677|7237.677|0
GB00BDGTXM47|17|17|17194.075|0|0|147.62|147.62|0
DE0007257503|6|6|99463.585|0|0|7750.0475|7750.0475|0
FR0000045072|1|1|1606.57|0|0|1606.57|1606.57|0
JE00B4T3BW64|12|7|79761.715|5|0|10567.488|12092.13525|0
BE0003797140|4|4|16456.24|0|0|2552.24|2552.24|0
DE0005439004|3|2|57956.8|1|0|28978.4|27625.0|0
CH0267291224|8|8|229816.65|0|0|32953.75|32953.75|0
DE000KC01000|3|3|16955.0|0|0|6644.92|6644.92|0
FR0013280286|1|1|9373.2|0|0|9373.2|9373.2|0
DE0005140008|16|15|123943.298|1|0|5244.0|5227.2|0
GB00B06QFB75|1|1|4750.2|0|0|4750.2|4750.2|0
ES0105223004|4|4|32476.255|0|0|6651.0325|6651.0325|0
ES0140609019|2|2|14301.445|0|0|7150.7225|7150.7225|0
CH0210483332|1|0|0.0|1|0|0.0|9415.83|0
CH0012100191|4|4|21630.6|0|0|5399.8|5399.8|0
CH0012138530|2|2|37301.64|0|0|18650.82|18650.82|0
CH0009002962|2|2|78720.0|0|0|39360.0|39360.0|0
CH0102659627|1|1|31127.875|0|0|31127.875|31127.875|0
CH0000816824|3|3|34012.11|0|0|10050.0|10050.0|0
CH0003671440|1|1|5761.6|0|0|5761.6|5761.6|0
ES0105065009|3|3|11651.01|0|0|4692.98|4692.98|0
CA29382B1022|3|3|689.832|0|0|46.656|46.656|0
CH0012280076|1|0|0.0|1|0|0.0|16055.0|0
DE000A0CAYB2|1|1|9562.0|0|0|9562.0|9562.0|0
GB00BMJ6DW54|14|14|71590.854|0|0|3791.396|3791.396|0
NL0010273215|9|8|207893.45|1|0|25087.15|24424.25|0
ES0113211835|10|8|116487.322|2|0|10858.321|10858.321|0
FI0009800643|2|2|10020.32|0|0|5010.16|5010.16|0
DE0007042301|5|5|14371.38|0|0|3038.2|3038.2|0
FR0000121261|11|11|159806.3|0|0|11941.3|11941.3|0
FR0000130577|12|12|134832.38|0|0|9006.95|9006.95|0
GB00BDCPN049|2|2|55231.24|0|0|27615.62|27615.62|0
CH0022268228|8|8|35043.57|0|0|4382.55|4382.55|0
CH0025238863|6|3|67009.95|3|0|12941.25|28155.375|0
FI4000074984|14|14|62225.37|0|0|4877.48|4877.48|0
BE0003764785|1|1|7813.8|0|0|7813.8|7813.8|0
GB0007990962|3|3|10159.475|0|0|3375.75|3375.75|0
NL0000289213|3|3|28451.93|0|0|14086.38|14086.38|0
NL0000009538|3|3|15097.3925|0|0|620.0|620.0|0
GB0004866223|3|3|4255.49|0|0|1446.66|1446.66|0
NL0012365084|1|1|4726.5|0|0|4726.5|4726.5|0
GB0007197378|6|6|16070.012|0|0|3281.337|3281.337|0
FR0010411983|5|5|69111.75|0|0|11523.45|11523.45|0
ES0173516115|10|10|240847.94|0|0|28048.71|28048.71|0
NL0010583399|2|2|17536.74|0|0|8768.37|8768.37|0
DE0007236101|1|1|2691.52|0|0|2691.52|2691.52|0
FR0000121147|7|7|102433.42|0|0|8444.34|8444.34|0
GB00B82YXW83|2|2|5154.91|0|0|2577.455|2577.455|0
CH0126881561|1|1|14295.0|0|0|14295.0|14295.0|0
CH0008837566|2|2|16264.0|0|0|8132.0|8132.0|0
ES0171996087|2|2|13419.0|0|0|6709.5|6709.5|0
FR0000121667|5|3|74524.35|2|0|14097.0|14097.0|0
ES0109427734|1|1|8195.0|0|0|8195.0|8195.0|0
GB00BRB37M78|1|1|2562.91|0|0|2562.91|2562.91|0
CH0012335540|1|1|3329.1|0|0|3329.1|3329.1|0
FI0009000202|1|1|376.96|0|0|376.96|376.96|0
FR0000034639|3|3|16271.2|0|0|5495.84|5495.84|0
FR0000121725|1|1|25123.5|0|0|25123.5|25123.5|0
ES0109067019|9|8|166018.36|2|0|13774.68|12951.66|0
FR0010241638|1|1|549.44|0|0|549.44|549.44|0
BE0003826436|5|5|39635.35|0|0|6221.6|6221.6|0
NL0012015705|4|4|7409.5|0|0|1994.625|1994.625|0
FI0009000681|5|5|61359.617|1|0|12727.92|12727.92|0
FR0010040865|2|2|31076.3|0|0|15538.15|15538.15|0
GB00B53P2009|1|1|19343.13|0|0|19343.13|19343.13|0
FR0000130650|3|3|37285.75|0|0|11432.95|11432.95|0
GB00B8HX8Z88|3|3|7988.472|0|0|2588.4|2588.4|0
GB0002869419|5|5|8000.28|0|0|214.75|214.75|0
NL0000009132|4|4|56731.7|0|0|10486.47|10486.47|0
FI0009014575|2|2|9457.2|0|0|4728.6|4728.6|0
BE0974294267|1|1|1366.4|0|0|1366.4|1366.4|0
NL0000400653|4|4|54047.67|0|0|15979.395|15979.395|0
GB00B1ZBKY84|8|8|36330.735|0|0|3693.36|3693.36|0
FR0000125346|3|3|12220.28|0|0|5943.2|5943.2|0
GB00B60BD277|6|6|3674.95|0|0|451.28|451.28|0
IE00BWT6H894|6|6|145799.8|0|0|15935.0|15935.0|0
FR0000032278|1|1|12978.905|0|0|12978.905|12978.905|0
NL0009767532|3|3|5610.0|0|0|572.0|572.0|0
CH0018294154|2|2|17097.2875|0|0|8548.64375|8548.64375|0
FR0000124570|11|10|58053.69|1|0|5078.32|5078.04|0
FR0000035164|5|5|31311.04|0|0|2610.72|2610.72|0
FR0000130809|4|4|47856.75|0|0|13658.8125|13658.8125|0
FR0000053381|4|4|12080.295|0|0|2668.9875|2668.9875|0
GB0006776081|6|6|63839.9585|0|0|11242.125|11242.125|0
DE0005419105|5|5|43708.0|0|0|8580.0|8580.0|0
GB0031638363|6|6|49364.0|0|0|8049.88|8049.88|0
DE000A1EWWW0|3|3|61592.0375|0|0|11943.0375|11943.0375|0
CH0021783391|1|1|4614.4|0|0|4614.4|4614.4|0
CH0024638196|4|4|93777.25|0|0|23947.775|23947.775|0
FR0000130452|4|4|45519.215|0|0|12350.7475|12350.7475|0
DE000A0HN5C6|10|9|63917.18|1|0|5626.84|5626.84|0
FR0000121964|2|2|21791.88|0|0|10895.94|10895.94|0
ES0126775032|2|2|26129.0|0|0|13064.5|13064.5|0
CH0319416936|2|2|18739.2|0|0|9369.6|9369.6|0
CH0002088976|1|1|25880.0|0|0|25880.0|25880.0|0
FR0010307819|5|5|47033.38|0|0|9519.66|9519.66|0
GB00B01C3S32|3|3|21962.22|0|0|9280.04|9280.04|0
FR0000121972|4|3|72978.34|1|0|13653.9|13754.95|0
FR0000120222|1|1|15704.0|0|0|15704.0|15704.0|0
GB00B1QH8P22|1|1|2499.1|0|0|2499.1|2499.1|0
NL0011872643|1|1|13098.0|0|0|13098.0|13098.0|0
FR0010557264|1|1|917.7|0|0|917.7|917.7|0
CH0000587979|1|1|7490.0|0|0|7490.0|7490.0|0
NL0000817179|1|1|6072.0|0|0|6072.0|6072.0|0
NL0000288918|4|4|10555.0|0|0|2949.1|2949.1|0
NL0000009082|6|1|12585.0|5|0|12585.0|12565.0|0
FR0000121121|1|1|154.1|0|0|154.1|154.1|0
NL0009739416|1|1|2192.4|0|0|2192.4|2192.4|0
GB00B63H8491|10|9|91019.662|1|0|6984.3|7025.694|0
FR0000053225|2|2|43628.52|0|0|21814.26|21814.26|0
FR0000130692|1|1|2951.2|0|0|2951.2|2951.2|0
DE0005677108|1|1|1318.35|0|0|1318.35|1318.35|0
FR0000120693|3|3|39637.6|0|0|13100.0|13100.0|0
FR0000052292|4|4|18505.6|0|0|4185.8|4185.8|0
GB00BD8DR117|7|6|30327.355|1|0|4689.585|7219.17|0
FR0000073272|4|3|44445.72|1|0|11263.38|17185.24|0
FR0000051732|3|3|26161.3|0|0|8010.5|8010.5|0
PTEDP0AM0009|9|9|69553.221|0|0|7812.928|7812.928|0
NL0010937066|2|2|10560.24|0|0|5280.12|5280.12|0
FR0000121014|3|3|80542.35|0|0|18236.2|18236.2|0
FI0009003305|1|1|8116.04|0|0|8116.04|8116.04|0
PTJMT0AE0001|3|3|9705.47|0|0|3229.26|3229.26|0
FI0009013403|2|2|40831.86|0|0|20415.93|20415.93|0
FI0009013429|1|1|22750.0|0|0|22750.0|22750.0|0
BMG5361W1047|5|5|23532.07|0|0|4696.78|4696.78|0
ES0130960018|1|1|7522.5|0|0|7522.5|7522.5|0
GB00B02J6398|2|2|8197.195|0|0|4098.5975|4098.5975|0
CH0244767585|2|2|33331.0475|0|0|16665.52375|16665.52375|0
CH0012268360|1|1|4960.0|0|0|4960.0|4960.0|0
DE0008404005|7|7|103164.82|0|0|9007.68|9007.68|0
DE000BASF111|10|10|195575.07|0|0|17256.6|17256.6|0
DE0005190003|32|29|466175.19|3|0|14974.08|15414.83|0
CH0012032048|3|3|89058.7875|1|0|37155.9375|49863.0|0
GB0001765816|1|1|744.04|0|0|744.04|744.04|0
FR0000120271|1|1|2475.9|0|0|2475.9|2475.9|0
GB0009633180|3|3|19783.16|0|0|4920.16|4920.16|0
DE0005773303|2|2|20282.6|0|0|10141.3|10141.3|0
DE0006231004|11|11|203220.62|0|0|19949.55|19949.55|0
DE0006569908|1|1|5280.0|0|0|5280.0|5280.0|0
ES0139140174|7|6|31040.425|1|0|4421.76|4480.0|0
IT0000076536|3|3|10228.724|0|0|3438.66|3438.66|0
FR0000120685|9|8|60577.956|1|0|7534.688|7412.496|0
GB00BVYVFW23|10|10|47008.131|0|0|3349.8445|3349.8445|0
CH0012221716|1|1|23823.36|0|0|23823.36|23823.36|0
FI4000008719|3|3|5682.96|0|0|2243.6|2243.6|0
FR0000125486|6|6|59108.665|0|0|12647.04|12647.04|0
IE0004906560|2|2|6297.9|0|0|3148.95|3148.95|0
DE0008303504|6|6|48716.38|0|0|8183.71|8183.71|0
DE0005408116|2|2|19296.99|0|0|9648.495|9648.495|0
GB00B8VZXT93|3|3|9847.176|0|0|3187.25|3187.25|0
CH0239229302|1|1|7251.9|0|0|7251.9|7251.9|0
GB00B8KJH563|2|2|4170.538|0|0|2085.269|2085.269|0
PTPTI0AM0006|1|1|748.332|0|0|748.332|748.332|0
GB00B1XH2C03|3|2|3190.597|1|0|1595.2985|2308.501|0
FR0000121709|6|6|53351.9|0|0|8870.55|8870.55|0
FR0000120578|3|3|39712.2775|0|0|11644.29|11644.29|0
FR0000050809|2|2|7830.3|0|0|3915.15|3915.15|0
FI0009014377|2|2|53475.6125|0|0|26737.80625|26737.80625|0
NL0011821392|8|8|9208.03|0|0|61.91|61.91|0
FR0000054900|1|1|1992.32|0|0|1992.32|1992.32|0
FR0000054470|1|1|1989.6|0|0|1989.6|1989.6|0
DE0006048432|5|5|62326.65|0|0|11005.8|11005.8|0
FR0000120354|1|1|3053.648|0|0|3053.648|3053.648|0
FR0000125684|1|1|48360.0|0|0|48360.0|48360.0|0
FR0000039299|11|11|40043.4|0|0|4424.464|4424.464|0
GB0009292243|2|2|11656.0|0|0|5828.0|5828.0|0
DE000A0LD6E6|7|7|36653.7|0|0|4822.5|4822.5|0
GB00B10RZP78|12|12|112042.47|0|0|8689.84|8689.84|0
DE000CBK1001|3|3|71509.483|0|0|18178.5|18178.5|0
CH0012138605|4|4|10351.68|0|0|2571.69|2571.69|0
FR0000131757|4|4|35911.8|0|0|5529.0|5529.0|0
CH0012214059|5|5|102109.54|0|0|16182.0|16182.0|0
FR0000120628|15|14|264846.155|1|0|14332.395|13741.39|0
GB00BKKMKR23|2|2|12663.184|0|0|6331.592|6331.592|0
FR0004035913|2|2|11830.95|0|0|5915.475|5915.475|0
ES0105022000|1|1|5326.48|0|0|5326.48|5326.48|0
JE00BD9WR069|24|24|103590.855|0|0|3752.7125|3752.7125|0
GB00BZ6STL67|3|3|20999.9|0|0|7005.24|7005.24|0
GB0004065016|1|1|82.224|0|0|82.224|82.224|0
DE0007037129|16|14|201891.12|2|0|15966.645|15966.645|0
LU0061462528|1|1|34762.5|0|0|34762.5|34762.5|0
LU1598757687|24|24|323261.6875|0|0|12174.25|12174.25|0
DE000ENAG999|4|3|97421.016|1|0|38276.6|27863.008|0
GB00B1P6ZR11|1|1|990.0|0|0|990.0|990.0|0
GB00B03MLX29|2|2|54806.1925|0|0|27403.09625|27403.09625|0
CH0002432174|2|2|11881.2|0|0|5940.6|5940.6|0
DE000A0Z2ZZ5|7|7|115288.2|0|0|8978.58|8978.58|0
FR0000121204|3|2|16689.3|1|0|8344.65|8212.8|0
CH0011432447|1|1|40653.6|0|0|40653.6|40653.6|0
DE0007664039|27|27|510664.06|1|0|15141.0|15141.0|0
IM00B7S9G985|2|2|69995.712|0|0|34997.856|34997.856|0
DE0008430026|1|1|183.0|0|0|183.0|183.0|0
FR0000044448|1|1|4789.12|0|0|4789.12|4789.12|0
JE00BYVQYS01|7|7|4552.887|0|0|432.643|432.643|0
FI0009005961|9|9|86482.99|0|0|8957.85|8957.85|0
DE000TUAG000|4|4|47675.825|0|0|3786.7125|3786.7125|0
FR0000127771|5|5|68901.8075|0|0|11986.48|11986.48|0
FR0000125585|4|4|23753.07|0|0|6013.59|6013.59|0
FR0000125338|18|18|248791.3|0|0|11240.625|11240.625|0
FR0000121329|18|18|155104.94|0|0|7518.33|7518.33|0
GB0030232317|7|5|64659.944|2|0|16313.132|20269.05|0
GB00B19NLV48|3|3|21081.965|0|0|6594.05|6594.05|0
GB00BDR05C01|9|7|81659.852|2|0|12382.7825|13977.648|0
PTCOR0AE0006|1|1|1636.72|0|0|1636.72|1636.72|0
GB0001367019|3|3|20458.926|0|0|6938.192|6938.192|0
NL0010877643|3|2|42620.026|1|0|21310.013|20963.44|0
BE0003874915|3|3|11036.3|0|0|4198.4|4198.4|0
ES0112501012|2|2|9751.16|0|0|4875.58|4875.58|0
FR0013269123|2|2|7555.5|0|0|3777.75|3777.75|0
GB0002374006|7|7|89886.87|0|0|10250.955|10250.955|0
GB0006928617|9|7|65663.5|2|0|4384.4|4759.335|0
DE0006070006|4|3|54401.7|1|0|2974.4|7538.7|0
ES0116920333|1|1|6650.0|0|0|6650.0|6650.0|0
GB00B1FW5029|4|4|8811.635|0|0|2008.7425|2008.7425|0
NL0000339760|1|1|243.6|0|0|243.6|243.6|0
ES0132105018|1|1|24733.25|0|0|24733.25|24733.25|0
CH0019396990|1|1|8008.2|0|0|8008.2|8008.2|0
CH0010645932|1|1|10745.0|0|0|10745.0|10745.0|0
IM00B5VQMV65|13|11|93952.355|2|0|5401.24|5855.39|0
IT0005188336|1|1|467.64|0|0|467.64|467.64|0
NL0000235190|1|1|961.2|0|0|961.2|961.2|0
DE0005488100|1|1|2576.0|0|0|2576.0|2576.0|0
GB00B1VNSX38|10|10|20776.888|0|0|2029.554|2029.554|0
DE0005200000|3|2|14712.1|1|0|7356.05|10599.6|0
NL0000226223|1|1|50006.36|0|0|50006.36|50006.36|0
GB00B2NGPM57|10|10|33021.366|0|0|2959.633|2959.633|0
DE0005470405|1|1|13372.4|0|0|13372.4|13372.4|0
FR0000124711|3|3|53658.85|0|0|4897.1|4897.1|0
FI0009002158|2|2|4417.05|0|0|2208.525|2208.525|0
FR0000120073|9|8|141906.1025|1|0|13814.6|13889.7|0
BE0974293251|4|4|24015.97|0|0|4826.86|4826.86|0
DE0005895403|3|3|9306.16|0|0|2304.88|2304.88|0
GB00B1VZ0M25|21|19|92296.145|3|0|4004.115|4146.625|0
CH0130293662|3|3|6497.8|0|0|1571.8|1571.8|0
AT0000A18XM4|2|2|65380.2|1|0|32690.1|42547.025|0
FI0009003727|3|3|19214.6|0|0|7531.92|7531.92|0
IT0003261069|2|2|3293.758|0|0|1646.879|1646.879|0
GB00BZ02MH16|1|1|2640.0|0|0|2640.0|2640.0|0
GB0005603997|11|9|66440.161|2|0|6853.78|7252.848|0
FI0009000459|2|2|5242.95|0|0|2621.475|2621.475|0
DE0007856023|3|3|2130.98|0|0|152.1|152.1|0
DE0007231326|5|5|35641.6|0|0|7705.0|7705.0|0
ES0142090317|1|1|4839.144|0|0|4839.144|4839.144|0
DE0005909006|2|2|7810.8|0|0|3905.4|3905.4|0
FI0009005870|1|1|7199.6|0|0|7199.6|7199.6|0
GB0006215205|1|1|2714.36|0|0|2714.36|2714.36|0
DE0006305006|2|1|2924.0|1|0|2924.0|2739.5|0
DE0005565204|11|11|115635.915|0|0|13193.93|13193.93|0
GB0002652740|1|1|5204.32|0|0|5204.32|5204.32|0
DE0007314007|2|2|196.52|0|0|98.26|98.26|0
GB00B61TVQ02|2|2|8856.665|0|0|4428.3325|4428.3325|0
BE0003883031|2|2|6502.6|0|0|3251.3|3251.3|0
DE0006204407|1|1|3426.5|0|0|3426.5|3426.5|0
DE0006229107|2|2|10239.62|0|0|5119.81|5119.81|0
DE000KSAG888|2|2|1751.71|0|0|875.855|875.855|0
DE0006599905|12|12|234493.715|0|0|14338.735|14338.735|0
DE0006969603|6|6|111623.5|0|0|19159.25|19159.25|0
ES0184262212|1|1|10680.0|0|0|10680.0|10680.0|0
FI0009013296|7|7|130851.54|0|0|14276.79|14276.79|0
FR0006174348|5|5|69323.57|0|0|7454.48|7454.48|0
DE0005772206|1|1|6007.5|0|0|6007.5|6007.5|0
GB00BQ8P0644|10|10|28039.043|0|0|2878.069|2878.069|0
DE0006219934|1|1|1369.0|0|0|1369.0|1369.0|0
FR0000124141|6|6|68048.85|0|0|9909.55|9909.55|0
DE000PAH0038|3|2|46358.58|1|0|23179.29|13116.0|0
DE000PSM7770|14|13|192866.74|1|0|11640.02|12348.255|0
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
IT0004176001||||||||
ES0105046009||||||||
IT0001233417||||||||
GB0030927254||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
GB0008847096||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
IL0011284465||||||||
SE0000108847||||||||
NL0012294466||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB0009619924||||||||
NO0010631567||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
GB00B1722W11||||||||
DK0060094928||||||||
SE0007074281||||||||
GB0001990497||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0005800601||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
GB00B89J2419||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
IT0004965148||||||||
GB0008025412||||||||
FR0010451203||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
GB0006834344||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
IT0003428445||||||||
GB0007590234||||||||
CH0012221716||||||||
GB00B03MM408||||||||
BMG067231032||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
JE00B6T5S470||||||||
CH0012142631||||||||
SE0000379190||||||||
SE0000107401||||||||
IT0000784154||||||||
GB0033032904||||||||
IT0003487029||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0009744060||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
GB00B6774699||||||||
NO0003096208||||||||
IT0003153415||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
GB0005622542||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
GB00B2987V85||||||||
SE0000107203||||||||
SE0000114837||||||||
DK0010287234||||||||
NO0003043309||||||||
GB0006027295||||||||
IT0005010423||||||||
IT0003977540||||||||
FI0009005987||||||||
ES0105630315||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0005550636||||||||
GB0001500809||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
GB00B188SR50||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
BE0003678894||||||||
GB00B45C9X44||||||||
JE00BG6L7297||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005227235||||||||
IT0000080447||||||||
NO0010571680||||||||
NL0012059018||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB00BVFD7Q58||||||||
IT0005218752||||||||
SE0009773237||||||||
IT0003201198||||||||
SE0003366871||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
CH0360674466||||||||
FO0000000179||||||||
GB00BRJ9BJ26||||||||
DK0010272632||||||||
IT0003027817||||||||
SE0000936478||||||||
DE0005137004||||||||
DE000A1X3W00||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
CH0030486770||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
NO0006390301||||||||
NO0010331838||||||||
GB00B1FP6H53||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
NL0010937058||||||||
SE0001634262||||||||
NO0010073489||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
SE0000106205||||||||
SE0000108227||||||||
BMG1738J1247||||||||
SE0001515552||||||||
SE0000103814||||||||
GB0006043169||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B62Z3C74||||||||
NL0000337319||||||||
SE0000170110||||||||
FR0010220475||||||||
IT0005252207||||||||
IT0004370463||||||||
DE0007010803||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006731235||||||||
GB0006111909||||||||
GB00B06GM726||||||||
GB00BD3VFW73||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
DE0007193500||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
GB00B0744359||||||||
JE00BYR8GK67||||||||
SE0000825820||||||||
FI0009003230||||||||
FR0000051070||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
GB00B2PDGW16||||||||
NL0010391025||||||||
GB0030913577||||||||
BE0974256852||||||||
DE0006335003||||||||
GB00B021F836||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
PTZON0AM0006||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
IT0001250932||||||||
SE0007126115||||||||
IT0003198790||||||||
IT0001469383||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
GB00BYQ0JC66||||||||
DE000A0DJ6J9||||||||
SE0006422390||||||||
NO0006000801||||||||
CH0276837694||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
LU1072616219||||||||
DE0006602006||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00B0WMWD03||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
ES0132945017||||||||
FR0000039620||||||||
IT0005252728||||||||
DE0005545503||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
SE0000163594||||||||
NL0000303709||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
IT0004604762||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
DE000A1K0235||||||||
FR0000077919||||||||
NO0010657448||||||||
IT0004827447||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0003043418||||||||
NO0010081235||||||||
ES0105027009||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
CH0013841017||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
SE0005569100||||||||
ES0113860A34||||||||
BMG173841013||||||||
FI0009004824||||||||
GB00B01QGK86||||||||
BE0974258874||||||||
GB00B0LCW083||||||||
DE000A1TNUT7||||||||
DK0060228559||||||||
GB0009123323||||||||
SE0005999836||||||||
DK0010244425||||||||
DK0060227585||||||||
BE0003699130||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
IE0004927939||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
SE0006886768||||||||
ES0175438003||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007037145||||||||
IT0003826473||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
CH0102484968||||||||
GB00BLWF0R63||||||||
GB00BJ62K685||||||||
NL0000852564||||||||
ES0113900J37||||||||
IT0000076502||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
FI0009000665||||||||
GB00B012TP20||||||||
GB0007995243||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
GB0009895292||||||||
GB00B23K0M20||||||||
GB00B2863827||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
BMG0451H1170||||||||
GB0032360173||||||||
FR0000120966||||||||
GB00BVGBWW93||||||||
NO0010716863||||||||
IT0004931058||||||||
GB00B04V1276||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-07 09:30:00|74.92|74.94|56|56|N/A
CH0038863350|2018-03-07 11:30:00|74.48|74.5|56|56|N/A
CH0038863350|2018-03-07 13:30:00|74.68|74.72|56|56|N/A
CH0038863350|2018-03-07 15:30:00|74.38|74.4|56|56|N/A
IT0005043507|2018-03-07 09:30:00|5.395|5.4|222|222|N/A
IT0005043507|2018-03-07 11:30:00|5.395|5.4|222|222|N/A
IT0005043507|2018-03-07 13:30:00|5.44|5.445|220|220|N/A
IT0005043507|2018-03-07 15:30:00|5.42|5.425|221|221|N/A
GB00B0N8QD54|2018-03-07 09:30:00|6.87|6.88|156|155|N/A
GB00B0N8QD54|2018-03-07 11:30:00|6.82|6.83|157|156|N/A
GB00B0N8QD54|2018-03-07 13:30:00|6.815|6.82|157|157|N/A
GB00B0N8QD54|2018-03-07 15:30:00|6.825|6.83|157|156|N/A
CH0012255144|2018-03-07 09:30:00|73.9|73.95|18|18|N/A
CH0012255144|2018-03-07 11:30:00|73.55|73.6|19|19|N/A
CH0012255144|2018-03-07 13:30:00|74.1|74.15|18|18|N/A
CH0012255144|2018-03-07 15:30:00|74|74.05|18|18|N/A
CH0024608827|2018-03-07 09:30:00|669.5|670|2|2|N/A
CH0024608827|2018-03-07 11:30:00|665.5|666|2|2|N/A
CH0024608827|2018-03-07 13:30:00|672.5|673|2|2|N/A
CH0024608827|2018-03-07 15:30:00|673|673.5|2|2|N/A
FR0000131906|2018-03-07 09:30:00|88.45|88.47|13|13|N/A
FR0000131906|2018-03-07 11:30:00|88.6|88.61|13|13|N/A
FR0000131906|2018-03-07 13:30:00|88.91|88.93|13|13|N/A
FR0000131906|2018-03-07 15:30:00|89.17|89.19|13|13|N/A
IE0002424939|2018-03-07 09:30:00|67.9|67.95|15|15|N/A
IE0002424939|2018-03-07 11:30:00|67.75|67.8|15|15|N/A
IE0002424939|2018-03-07 13:30:00|67.9|67.95|15|15|N/A
IE0002424939|2018-03-07 15:30:00|67.4|67.45|15|15|N/A
GB0000566504|2018-03-07 09:30:00|14.362|14.366|74|74|N/A
GB0000566504|2018-03-07 11:30:00|14.32|14.324|74|74|N/A
GB0000566504|2018-03-07 13:30:00|14.42|14.426|74|74|N/A
GB0000566504|2018-03-07 15:30:00|14.53|14.534|73|73|N/A
NO0003054108|2018-03-07 09:30:00|154.7|154.8|74|74|N/A
NO0003054108|2018-03-07 11:30:00|155.95|156|74|74|N/A
NO0003054108|2018-03-07 13:30:00|155|155.1|74|74|N/A
NO0003054108|2018-03-07 15:30:00|154|154.05|75|75|N/A
IT0001250932|2018-03-07 09:30:00|2.766|2.768|433|433|N/A
IT0001250932|2018-03-07 11:30:00|2.744|2.748|437|436|N/A
IT0001250932|2018-03-07 13:30:00|2.744|2.748|437|436|N/A
IT0001250932|2018-03-07 15:30:00|2.724|2.728|440|439|N/A
NL0011794037|2018-03-07 09:30:00|18.442|18.446|65|65|N/A
NL0011794037|2018-03-07 11:30:00|18.486|18.488|64|64|N/A
NL0011794037|2018-03-07 13:30:00|18.498|18.502|64|64|N/A
NL0011794037|2018-03-07 15:30:00|18.43|18.434|65|65|N/A
GB00B01QGK86|2018-03-07 09:30:00|2.04|2.046|525|523|N/A
GB00B01QGK86|2018-03-07 11:30:00|2.03|2.042|528|524|N/A
GB00B01QGK86|2018-03-07 13:30:00|2.034|2.04|527|525|N/A
GB00B01QGK86|2018-03-07 15:30:00|2.01|2.014|533|532|N/A
GB00BDR05C01|2018-03-07 09:30:00|7.716|7.719|138|138|N/A
GB00BDR05C01|2018-03-07 11:30:00|7.78|7.782|137|137|N/A
GB00BDR05C01|2018-03-07 13:30:00|7.741|7.742|138|138|N/A
GB00BDR05C01|2018-03-07 15:30:00|7.782|7.783|137|137|N/A
IT0000062957|2018-03-07 09:30:00|9.686|9.688|123|123|N/A
IT0000062957|2018-03-07 11:30:00|9.718|9.722|123|123|N/A
IT0000062957|2018-03-07 13:30:00|9.796|9.798|122|122|N/A
IT0000062957|2018-03-07 15:30:00|9.798|9.8|122|122|N/A
GB0001500809|2018-03-07 09:30:00|1.845|1.8465|581|580|N/A
GB0001500809|2018-03-07 11:30:00|1.844|1.846|581|580|N/A
GB0001500809|2018-03-07 13:30:00|1.8675|1.87|574|573|N/A
GB0001500809|2018-03-07 15:30:00|1.853|1.855|578|577|N/A
GB00BJ62K685|2018-03-07 09:30:00|1.727|1.73|620|619|N/A
GB00BJ62K685|2018-03-07 11:30:00|1.715|1.718|625|623|N/A
GB00BJ62K685|2018-03-07 13:30:00|1.707|1.71|627|626|N/A
GB00BJ62K685|2018-03-07 15:30:00|1.704|1.706|629|628|N/A
ES0140609019|2018-03-07 09:30:00|3.847|3.849|311|311|N/A
ES0140609019|2018-03-07 11:30:00|3.844|3.846|312|312|N/A
ES0140609019|2018-03-07 13:30:00|3.858|3.861|311|310|N/A
ES0140609019|2018-03-07 15:30:00|3.846|3.847|312|311|N/A
GB00BD6GN030|2018-03-07 09:30:00|3.072|3.076|348|348|N/A
GB00BD6GN030|2018-03-07 11:30:00|3.064|3.068|349|349|N/A
GB00BD6GN030|2018-03-07 13:30:00|3.076|3.078|348|348|N/A
GB00BD6GN030|2018-03-07 15:30:00|3.074|3.076|348|348|N/A
SE0000936478|2018-03-07 09:30:00|259.5|259.8|47|47|N/A
SE0000936478|2018-03-07 11:30:00|254.4|254.6|48|47|N/A
SE0000936478|2018-03-07 13:30:00|255.6|256.2|47|47|N/A
SE0000936478|2018-03-07 15:30:00|256.4|256.7|47|47|N/A
FR0000120560|2018-03-07 09:30:00|23.36|23.4|51|51|N/A
FR0000120560|2018-03-07 11:30:00|23.2|23.22|51|51|N/A
FR0000120560|2018-03-07 13:30:00|23.2|23.28|51|51|N/A
FR0000120560|2018-03-07 15:30:00|23.32|23.36|51|51|N/A
GB00B15FWH70|2018-03-07 09:30:00|2.28|2.282|470|469|N/A
GB00B15FWH70|2018-03-07 11:30:00|2.258|2.262|474|473|N/A
GB00B15FWH70|2018-03-07 13:30:00|2.274|2.276|471|470|N/A
GB00B15FWH70|2018-03-07 15:30:00|2.27|2.272|472|471|N/A
DE000TUAG000|2018-03-07 09:30:00|17.035|17.045|70|70|N/A
DE000TUAG000|2018-03-07 11:30:00|16.995|17.005|70|70|N/A
DE000TUAG000|2018-03-07 13:30:00|17.09|17.1|70|70|N/A
DE000TUAG000|2018-03-07 15:30:00|17.06|17.07|70|70|N/A
DK0010287663|2018-03-07 09:30:00|213|213.4|41|41|N/A
DK0010287663|2018-03-07 11:30:00|209.6|209.8|42|42|N/A
DK0010287663|2018-03-07 13:30:00|209.6|209.8|42|42|N/A
DK0010287663|2018-03-07 15:30:00|207|207.4|43|43|N/A
CH0008742519|2018-03-07 09:30:00|504.2|504.4|2|2|N/A
CH0008742519|2018-03-07 11:30:00|501.6|501.8|2|2|N/A
CH0008742519|2018-03-07 13:30:00|504.6|504.8|2|2|N/A
CH0008742519|2018-03-07 15:30:00|503.8|504|2|2|N/A
DK0060228559|2018-03-07 09:30:00|49.74|49.76|179|179|N/A
DK0060228559|2018-03-07 11:30:00|49.72|49.73|179|179|N/A
DK0060228559|2018-03-07 13:30:00|49.74|49.75|179|179|N/A
DK0060228559|2018-03-07 15:30:00|49.76|49.77|179|179|N/A
FR0000060618|2018-03-07 09:30:00|14.99|15.05|80|79|N/A
FR0000060618|2018-03-07 11:30:00|14.95|14.99|80|80|N/A
FR0000060618|2018-03-07 13:30:00|15.01|15.06|79|79|N/A
FR0000060618|2018-03-07 15:30:00|15|15.07|80|79|N/A
DK0010311471|2018-03-07 09:30:00|236.2|236.4|37|37|N/A
DK0010311471|2018-03-07 11:30:00|235.6|235.8|37|37|N/A
DK0010311471|2018-03-07 13:30:00|236.2|236.4|37|37|N/A
DK0010311471|2018-03-07 15:30:00|235.8|236|37|37|N/A
GB00B17BBQ50|2018-03-07 09:30:00|6.364|6.368|168|168|N/A
GB00B17BBQ50|2018-03-07 11:30:00|6.292|6.298|170|170|N/A
GB00B17BBQ50|2018-03-07 13:30:00|6.354|6.356|168|168|N/A
GB00B17BBQ50|2018-03-07 15:30:00|6.346|6.354|168|168|N/A
DE0005785802|2018-03-07 09:30:00|82.84|82.88|14|14|N/A
DE0005785802|2018-03-07 11:30:00|82.96|82.98|14|14|N/A
DE0005785802|2018-03-07 13:30:00|83.34|83.38|14|14|N/A
DE0005785802|2018-03-07 15:30:00|83.58|83.62|14|14|N/A
PTALT0AE0002|2018-03-07 09:30:00|4.59|4.605|261|260|N/A
PTALT0AE0002|2018-03-07 11:30:00|4.61|4.62|260|259|N/A
PTALT0AE0002|2018-03-07 13:30:00|4.625|4.64|259|258|N/A
PTALT0AE0002|2018-03-07 15:30:00|4.63|4.64|259|258|N/A
SE0000667925|2018-03-07 09:30:00|39.74|39.75|307|307|N/A
SE0000667925|2018-03-07 11:30:00|39.61|39.62|308|308|N/A
SE0000667925|2018-03-07 13:30:00|39.91|39.92|306|306|N/A
SE0000667925|2018-03-07 15:30:00|39.69|39.7|307|307|N/A
CH0010754924|2018-03-07 09:30:00|1148|1150|1|1|N/A
CH0010754924|2018-03-07 11:30:00|1136|1138|1|1|N/A
CH0010754924|2018-03-07 13:30:00|1146|1148|1|1|N/A
CH0010754924|2018-03-07 15:30:00|1150|1152|1|1|N/A
ES0178165017|2018-03-07 09:30:00|25.11|25.16|47|47|N/A
ES0178165017|2018-03-07 11:30:00|24.91|24.96|48|48|N/A
ES0178165017|2018-03-07 13:30:00|25.13|25.18|47|47|N/A
ES0178165017|2018-03-07 15:30:00|25.04|25.08|47|47|N/A
DE0005008007|2018-03-07 09:30:00|13.1|13.16|91|91|N/A
DE0005008007|2018-03-07 11:30:00|13.04|13.08|92|91|N/A
DE0005008007|2018-03-07 13:30:00|13.08|13.12|91|91|N/A
DE0005008007|2018-03-07 15:30:00|13.18|13.24|91|90|N/A
NL0000852580|2018-03-07 09:30:00|29.8|29.81|40|40|N/A
NL0000852580|2018-03-07 11:30:00|29.79|29.81|40|40|N/A
NL0000852580|2018-03-07 13:30:00|29.96|29.98|40|40|N/A
NL0000852580|2018-03-07 15:30:00|30.02|30.04|39|39|N/A
CH0238627142|2018-03-07 09:30:00|215|215.4|6|6|N/A
CH0238627142|2018-03-07 11:30:00|212.2|212.6|6|6|N/A
CH0238627142|2018-03-07 13:30:00|216.4|217.4|6|6|N/A
CH0238627142|2018-03-07 15:30:00|213.6|214.2|6|6|N/A
DE000A0WMPJ6|2018-03-07 09:30:00|16.14|16.17|74|74|N/A
DE000A0WMPJ6|2018-03-07 11:30:00|16.06|16.085|74|74|N/A
DE000A0WMPJ6|2018-03-07 13:30:00|16.155|16.17|74|74|N/A
DE000A0WMPJ6|2018-03-07 15:30:00|16.305|16.325|73|73|N/A
IT0000080447|2018-03-07 09:30:00|1.084|1.086|1107|1105|N/A
IT0000080447|2018-03-07 11:30:00|1.07|1.076|1121|1115|N/A
IT0000080447|2018-03-07 13:30:00|1.078|1.082|1113|1109|N/A
IT0000080447|2018-03-07 15:30:00|1.086|1.09|1105|1101|N/A
GB00BDHXPG30|2018-03-07 09:30:00|4.745|4.775|225|224|N/A
GB00BDHXPG30|2018-03-07 11:30:00|4.72|4.74|227|226|N/A
GB00BDHXPG30|2018-03-07 13:30:00|4.805|4.82|223|222|N/A
GB00BDHXPG30|2018-03-07 15:30:00|4.76|4.78|225|224|N/A
FR0010908533|2018-03-07 09:30:00|28.3|28.33|42|42|N/A
FR0010908533|2018-03-07 11:30:00|28.18|28.2|42|42|N/A
FR0010908533|2018-03-07 13:30:00|28.39|28.41|42|42|N/A
FR0010908533|2018-03-07 15:30:00|28.49|28.51|42|42|N/A
GB00BCRX1J15|2018-03-07 09:30:00|1.423|1.424|753|752|N/A
GB00BCRX1J15|2018-03-07 11:30:00|1.398|1.401|766|765|N/A
GB00BCRX1J15|2018-03-07 13:30:00|1.41|1.412|760|759|N/A
GB00BCRX1J15|2018-03-07 15:30:00|1.426|1.427|751|751|N/A
GB00B4WFW713|2018-03-07 09:30:00|1.763|1.767|608|606|N/A
GB00B4WFW713|2018-03-07 11:30:00|1.76|1.762|609|608|N/A
GB00B4WFW713|2018-03-07 13:30:00|1.763|1.767|608|606|N/A
GB00B4WFW713|2018-03-07 15:30:00|1.773|1.775|604|603|N/A
DE0005557508|2018-03-07 09:30:00|13.105|13.11|91|91|N/A
DE0005557508|2018-03-07 11:30:00|13.07|13.075|91|91|N/A
DE0005557508|2018-03-07 13:30:00|13.15|13.155|91|91|N/A
DE0005557508|2018-03-07 15:30:00|13.095|13.1|91|91|N/A
SE0001634262|2018-03-07 09:30:00|54.9|55|222|222|N/A
SE0001634262|2018-03-07 11:30:00|54.55|54.75|223|223|N/A
SE0001634262|2018-03-07 13:30:00|54.8|54.95|222|222|N/A
SE0001634262|2018-03-07 15:30:00|54.85|54.95|222|222|N/A
GB00B019KW72|2018-03-07 09:30:00|2.456|2.458|436|436|N/A
GB00B019KW72|2018-03-07 11:30:00|2.447|2.449|438|437|N/A
GB00B019KW72|2018-03-07 13:30:00|2.453|2.455|436|436|N/A
GB00B019KW72|2018-03-07 15:30:00|2.439|2.44|439|439|N/A
FR0004163111|2018-03-07 09:30:00|22.36|22.42|53|53|N/A
FR0004163111|2018-03-07 11:30:00|22.5|22.54|53|53|N/A
FR0004163111|2018-03-07 13:30:00|22.58|22.64|53|53|N/A
FR0004163111|2018-03-07 15:30:00|22.78|22.82|52|52|N/A
DE0005232805|2018-03-07 09:30:00|96.55|96.85|12|12|N/A
DE0005232805|2018-03-07 11:30:00|95.3|95.6|12|12|N/A
DE0005232805|2018-03-07 13:30:00|95.95|96.25|12|12|N/A
DE0005232805|2018-03-07 15:30:00|96.45|96.7|12|12|N/A
CH0012271687|2018-03-07 09:30:00|568|568.5|2|2|N/A
CH0012271687|2018-03-07 11:30:00|566|566.5|2|2|N/A
CH0012271687|2018-03-07 13:30:00|569|569.5|2|2|N/A
CH0012271687|2018-03-07 15:30:00|570|570.5|2|2|N/A
DE0006048408|2018-03-07 09:30:00|99.9|100.1|12|11|N/A
DE0006048408|2018-03-07 11:30:00|99.8|99.85|12|12|N/A
DE0006048408|2018-03-07 13:30:00|100.2|100.3|11|11|N/A
DE0006048408|2018-03-07 15:30:00|100|100.1|12|11|N/A
SE0006220018|2018-03-07 09:30:00|78.4|78.5|155|155|N/A
SE0006220018|2018-03-07 11:30:00|77.9|78.05|156|156|N/A
SE0006220018|2018-03-07 13:30:00|78.4|78.5|155|155|N/A
SE0006220018|2018-03-07 15:30:00|77.85|78|156|156|N/A
GB00BK1PTB77|2018-03-07 09:30:00|7.122|7.132|150|150|N/A
GB00BK1PTB77|2018-03-07 11:30:00|7.058|7.066|151|151|N/A
GB00BK1PTB77|2018-03-07 13:30:00|7.192|7.198|149|148|N/A
GB00BK1PTB77|2018-03-07 15:30:00|7.134|7.138|150|150|N/A
DE0005227235|2018-03-07 09:30:00|27.15|27.2|44|44|N/A
DE0005227235|2018-03-07 11:30:00|27.1|27.15|44|44|N/A
DE0005227235|2018-03-07 13:30:00|27.15|27.2|44|44|N/A
DE0005227235|2018-03-07 15:30:00|27.15|27.2|44|44|N/A
GB0001001592|2018-03-07 09:30:00|6.785|6.795|157|157|N/A
GB0001001592|2018-03-07 11:30:00|6.76|6.77|158|158|N/A
GB0001001592|2018-03-07 13:30:00|6.8|6.805|157|157|N/A
GB0001001592|2018-03-07 15:30:00|6.835|6.845|156|156|N/A
IT0003188064|2018-03-07 09:30:00|32.54|32.58|36|36|N/A
IT0003188064|2018-03-07 11:30:00|32.3|32.36|37|37|N/A
IT0003188064|2018-03-07 13:30:00|32.58|32.66|36|36|N/A
IT0003188064|2018-03-07 15:30:00|32.58|32.64|36|36|N/A
GB00BV9FP302|2018-03-07 09:30:00|11.12|11.16|96|96|N/A
GB00BV9FP302|2018-03-07 11:30:00|11.14|11.16|96|96|N/A
GB00BV9FP302|2018-03-07 13:30:00|11.14|11.18|96|95|N/A
GB00BV9FP302|2018-03-07 15:30:00|11.12|11.14|96|96|N/A
ES0177542018|2018-03-07 09:30:00|6.184|6.188|173|173|N/A
ES0177542018|2018-03-07 11:30:00|6.204|6.208|172|172|N/A
ES0177542018|2018-03-07 13:30:00|6.236|6.24|171|171|N/A
ES0177542018|2018-03-07 15:30:00|6.236|6.238|171|171|N/A
GB0002502812|2018-03-07 09:30:00|5.425|5.435|197|197|N/A
GB0002502812|2018-03-07 11:30:00|5.445|5.455|196|196|N/A
GB0002502812|2018-03-07 13:30:00|5.4|5.41|198|198|N/A
GB0002502812|2018-03-07 15:30:00|5.405|5.415|198|197|N/A
GB00B5N0P849|2018-03-07 09:30:00|6.278|6.282|170|170|N/A
GB00B5N0P849|2018-03-07 11:30:00|6.228|6.23|172|172|N/A
GB00B5N0P849|2018-03-07 13:30:00|6.25|6.254|171|171|N/A
GB00B5N0P849|2018-03-07 15:30:00|6.326|6.33|169|169|N/A
GB0009457366|2018-03-07 09:30:00|6.48|6.485|165|165|N/A
GB0009457366|2018-03-07 11:30:00|6.52|6.53|164|164|N/A
GB0009457366|2018-03-07 13:30:00|6.5|6.505|164|164|N/A
GB0009457366|2018-03-07 15:30:00|6.5|6.505|164|164|N/A
GB00B83VD954|2018-03-07 09:30:00|1.664|1.665|644|643|N/A
GB00B83VD954|2018-03-07 11:30:00|1.65|1.651|649|649|N/A
GB00B83VD954|2018-03-07 13:30:00|1.6615|1.663|645|644|N/A
GB00B83VD954|2018-03-07 15:30:00|1.672|1.673|641|640|N/A
NO0010073489|2018-03-07 09:30:00|74.3|74.4|155|155|N/A
NO0010073489|2018-03-07 11:30:00|74.4|74.6|155|155|N/A
NO0010073489|2018-03-07 13:30:00|73.8|74|156|156|N/A
NO0010073489|2018-03-07 15:30:00|73.5|73.7|157|157|N/A
GB0003452173|2018-03-07 09:30:00|0.873|0.874|1227|1226|N/A
GB0003452173|2018-03-07 11:30:00|0.867|0.868|1236|1234|N/A
GB0003452173|2018-03-07 13:30:00|0.8565|0.8575|1251|1250|N/A
GB0003452173|2018-03-07 15:30:00|0.853|0.854|1256|1255|N/A
SE0006288015|2018-03-07 09:30:00|89.4|89.5|136|136|N/A
SE0006288015|2018-03-07 11:30:00|89.2|89.3|136|136|N/A
SE0006288015|2018-03-07 13:30:00|89.9|90|135|135|N/A
SE0006288015|2018-03-07 15:30:00|89.75|89.85|136|135|N/A
PTCTT0AM0001|2018-03-07 09:30:00|3.166|3.176|379|377|N/A
PTCTT0AM0001|2018-03-07 11:30:00|3.152|3.158|380|380|N/A
PTCTT0AM0001|2018-03-07 13:30:00|3.168|3.17|378|378|N/A
PTCTT0AM0001|2018-03-07 15:30:00|3.168|3.172|378|378|N/A
NL0011279492|2018-03-07 09:30:00|34.36|34.42|34|34|N/A
NL0011279492|2018-03-07 11:30:00|34.26|34.3|35|34|N/A
NL0011279492|2018-03-07 13:30:00|34.24|34.3|35|34|N/A
NL0011279492|2018-03-07 15:30:00|34.42|34.44|34|34|N/A
BE0974313455|2018-03-07 09:30:00|6.215|6.225|193|192|N/A
BE0974313455|2018-03-07 11:30:00|6.22|6.23|192|192|N/A
BE0974313455|2018-03-07 13:30:00|6.255|6.265|191|191|N/A
BE0974313455|2018-03-07 15:30:00|6.255|6.26|191|191|N/A
DE000A1K0235|2018-03-07 09:30:00|14.14|14.16|84|84|N/A
DE000A1K0235|2018-03-07 11:30:00|13.9|13.98|86|85|N/A
DE000A1K0235|2018-03-07 13:30:00|14|14.08|85|85|N/A
DE000A1K0235|2018-03-07 15:30:00|14.12|14.16|85|84|N/A
GB0003753778|2018-03-07 09:30:00|16.46|16.51|65|64|N/A
GB0003753778|2018-03-07 11:30:00|16.46|16.48|65|65|N/A
GB0003753778|2018-03-07 13:30:00|16.43|16.48|65|65|N/A
GB0003753778|2018-03-07 15:30:00|16.38|16.4|65|65|N/A
GB0009223206|2018-03-07 09:30:00|12.98|12.985|82|82|N/A
GB0009223206|2018-03-07 11:30:00|12.95|12.955|82|82|N/A
GB0009223206|2018-03-07 13:30:00|12.955|12.96|82|82|N/A
GB0009223206|2018-03-07 15:30:00|13.01|13.015|82|82|N/A
GB0001638955|2018-03-07 09:30:00|12.83|12.86|83|83|N/A
GB0001638955|2018-03-07 11:30:00|12.75|12.77|84|83|N/A
GB0001638955|2018-03-07 13:30:00|12.79|12.81|83|83|N/A
GB0001638955|2018-03-07 15:30:00|12.82|12.84|83|83|N/A
GB0005622542|2018-03-07 09:30:00|5.4|5.41|198|198|N/A
GB0005622542|2018-03-07 11:30:00|5.39|5.4|198|198|N/A
GB0005622542|2018-03-07 13:30:00|5.4|5.41|198|198|N/A
GB0005622542|2018-03-07 15:30:00|5.39|5.41|198|198|N/A
DE0005501357|2018-03-07 09:30:00|71.95|72.05|16|16|N/A
DE0005501357|2018-03-07 11:30:00|71.6|71.65|16|16|N/A
DE0005501357|2018-03-07 13:30:00|71.7|71.75|16|16|N/A
DE0005501357|2018-03-07 15:30:00|71.9|72|16|16|N/A
GB00BVGBWW93|2018-03-07 09:30:00|0.582|0.583|1841|1838|N/A
GB00BVGBWW93|2018-03-07 11:30:00|0.582|0.584|1841|1835|N/A
GB00BVGBWW93|2018-03-07 13:30:00|0.584|0.585|1835|1832|N/A
GB00BVGBWW93|2018-03-07 15:30:00|0.583|0.584|1838|1835|N/A
SE0005190238|2018-03-07 09:30:00|97|97.02|125|125|N/A
SE0005190238|2018-03-07 11:30:00|96.7|96.72|126|126|N/A
SE0005190238|2018-03-07 13:30:00|97.54|97.6|125|125|N/A
SE0005190238|2018-03-07 15:30:00|97.46|97.48|125|125|N/A
GB00B8C3BL03|2018-03-07 09:30:00|6.794|6.798|157|157|N/A
GB00B8C3BL03|2018-03-07 11:30:00|6.798|6.802|157|157|N/A
GB00B8C3BL03|2018-03-07 13:30:00|6.862|6.866|156|156|N/A
GB00B8C3BL03|2018-03-07 15:30:00|6.812|6.814|157|157|N/A
JE00B2QKY057|2018-03-07 09:30:00|32.43|32.44|33|33|N/A
JE00B2QKY057|2018-03-07 11:30:00|32.305|32.315|33|33|N/A
JE00B2QKY057|2018-03-07 13:30:00|32.33|32.34|33|33|N/A
JE00B2QKY057|2018-03-07 15:30:00|32.35|32.36|33|33|N/A
DE0007165631|2018-03-07 09:30:00|110.6|110.8|10|10|N/A
DE0007165631|2018-03-07 11:30:00|111.9|112.1|10|10|N/A
DE0007165631|2018-03-07 13:30:00|113.9|114.3|10|10|N/A
DE0007165631|2018-03-07 15:30:00|113.6|113.8|10|10|N/A
IT0005218380|2018-03-07 09:30:00|2.901|2.9025|413|413|N/A
IT0005218380|2018-03-07 11:30:00|2.907|2.9085|412|412|N/A
IT0005218380|2018-03-07 13:30:00|2.9515|2.9535|406|406|N/A
IT0005218380|2018-03-07 15:30:00|2.963|2.9645|405|404|N/A
DE0005313704|2018-03-07 09:30:00|48.92|48.98|24|24|N/A
DE0005313704|2018-03-07 11:30:00|48.7|48.74|24|24|N/A
DE0005313704|2018-03-07 13:30:00|49.48|49.54|24|24|N/A
DE0005313704|2018-03-07 15:30:00|49.58|49.62|24|24|N/A
GB0008220112|2018-03-07 09:30:00|5.028|5.032|213|213|N/A
GB0008220112|2018-03-07 11:30:00|5.034|5.038|212|212|N/A
GB0008220112|2018-03-07 13:30:00|5.116|5.118|209|209|N/A
GB0008220112|2018-03-07 15:30:00|5.112|5.116|209|209|N/A
FR0000130213|2018-03-07 09:30:00|24.03|24.05|49|49|N/A
FR0000130213|2018-03-07 11:30:00|24.06|24.08|49|49|N/A
FR0000130213|2018-03-07 13:30:00|24.05|24.07|49|49|N/A
FR0000130213|2018-03-07 15:30:00|24.11|24.12|49|49|N/A
FR0000032526|2018-03-07 09:30:00|64.1|64.2|18|18|N/A
FR0000032526|2018-03-07 11:30:00|63|63.2|19|18|N/A
FR0000032526|2018-03-07 13:30:00|62.4|62.7|19|19|N/A
FR0000032526|2018-03-07 15:30:00|62.5|62.6|19|19|N/A
IT0003697080|2018-03-07 09:30:00|2.85|2.858|421|419|N/A
IT0003697080|2018-03-07 11:30:00|2.832|2.838|423|422|N/A
IT0003697080|2018-03-07 13:30:00|2.866|2.874|418|417|N/A
IT0003697080|2018-03-07 15:30:00|2.864|2.868|419|418|N/A
SE0000108656|2018-03-07 09:30:00|55.02|55.04|222|221|N/A
SE0000108656|2018-03-07 11:30:00|54.9|54.92|222|222|N/A
SE0000108656|2018-03-07 13:30:00|55.26|55.3|221|220|N/A
SE0000108656|2018-03-07 15:30:00|55.12|55.14|221|221|N/A
GB0006834344|2018-03-07 09:30:00|2.092|2.094|512|511|N/A
GB0006834344|2018-03-07 11:30:00|2.084|2.086|514|513|N/A
GB0006834344|2018-03-07 13:30:00|2.082|2.084|514|514|N/A
GB0006834344|2018-03-07 15:30:00|2.087|2.089|513|513|N/A
CH0102484968|2018-03-07 09:30:00|59.44|59.46|23|23|N/A
CH0102484968|2018-03-07 11:30:00|58.94|58.96|23|23|N/A
CH0102484968|2018-03-07 13:30:00|59.34|59.36|23|23|N/A
CH0102484968|2018-03-07 15:30:00|59.82|59.86|23|23|N/A
IE00BD1RP616|2018-03-07 09:30:00|7.38|7.39|162|162|N/A
IE00BD1RP616|2018-03-07 11:30:00|7.325|7.345|163|163|N/A
IE00BD1RP616|2018-03-07 13:30:00|7.37|7.395|162|162|N/A
IE00BD1RP616|2018-03-07 15:30:00|7.4|7.41|162|161|N/A
IT0003007728|2018-03-07 09:30:00|60.75|60.85|19|19|N/A
IT0003007728|2018-03-07 11:30:00|60.5|60.6|19|19|N/A
IT0003007728|2018-03-07 13:30:00|60.45|60.6|19|19|N/A
IT0003007728|2018-03-07 15:30:00|60.5|60.55|19|19|N/A
IT0001479374|2018-03-07 09:30:00|50.98|51|23|23|N/A
IT0001479374|2018-03-07 11:30:00|50.8|50.82|23|23|N/A
IT0001479374|2018-03-07 13:30:00|50.96|50.98|23|23|N/A
IT0001479374|2018-03-07 15:30:00|51.04|51.06|23|23|N/A
DE0006202005|2018-03-07 09:30:00|43.93|43.99|27|27|N/A
DE0006202005|2018-03-07 11:30:00|43.92|43.96|27|27|N/A
DE0006202005|2018-03-07 13:30:00|45.23|45.26|26|26|N/A
DE0006202005|2018-03-07 15:30:00|45.36|45.4|26|26|N/A
DE000WCH8881|2018-03-07 09:30:00|133.85|133.9|8|8|N/A
DE000WCH8881|2018-03-07 11:30:00|130.35|130.45|9|9|N/A
DE000WCH8881|2018-03-07 13:30:00|131.95|132.05|9|9|N/A
DE000WCH8881|2018-03-07 15:30:00|133.7|133.8|8|8|N/A
FI0009000285|2018-03-07 09:30:00|24.94|24.95|48|48|N/A
FI0009000285|2018-03-07 11:30:00|25|25.01|48|47|N/A
FI0009000285|2018-03-07 13:30:00|24.98|24.99|48|48|N/A
FI0009000285|2018-03-07 15:30:00|25.03|25.04|47|47|N/A
IT0003497176|2018-03-07 09:30:00|0.6812|0.6816|1761|1760|N/A
IT0003497176|2018-03-07 11:30:00|0.6808|0.6812|1762|1761|N/A
IT0003497176|2018-03-07 13:30:00|0.6896|0.69|1740|1739|N/A
IT0003497176|2018-03-07 15:30:00|0.6904|0.6908|1738|1737|N/A
DE0006095003|2018-03-07 09:30:00|6.72|6.73|178|178|N/A
DE0006095003|2018-03-07 11:30:00|6.7|6.71|179|178|N/A
DE0006095003|2018-03-07 13:30:00|6.72|6.74|178|178|N/A
DE0006095003|2018-03-07 15:30:00|6.72|6.73|178|178|N/A
CH0190891181|2018-03-07 09:30:00|58|58.1|24|24|N/A
CH0190891181|2018-03-07 11:30:00|57.55|57.6|24|24|N/A
CH0190891181|2018-03-07 13:30:00|58.3|58.35|24|24|N/A
CH0190891181|2018-03-07 15:30:00|58.45|58.5|23|23|N/A
IE00B00MZ448|2018-03-07 09:30:00|8.185|8.195|130|130|N/A
IE00B00MZ448|2018-03-07 11:30:00|8.13|8.14|131|131|N/A
IE00B00MZ448|2018-03-07 13:30:00|8.195|8.2|130|130|N/A
IE00B00MZ448|2018-03-07 15:30:00|8.235|8.245|130|130|N/A
CH0023868554|2018-03-07 09:30:00|77.95|78.1|17|17|N/A
CH0023868554|2018-03-07 11:30:00|77.65|77.8|18|18|N/A
CH0023868554|2018-03-07 13:30:00|77.7|77.8|18|18|N/A
CH0023868554|2018-03-07 15:30:00|77.7|77.8|18|18|N/A
GB0000456144|2018-03-07 09:30:00|8.69|8.696|123|123|N/A
GB0000456144|2018-03-07 11:30:00|8.644|8.648|124|123|N/A
GB0000456144|2018-03-07 13:30:00|8.692|8.696|123|123|N/A
GB0000456144|2018-03-07 15:30:00|8.756|8.762|122|122|N/A
FI0009005318|2018-03-07 09:30:00|36.66|36.67|32|32|N/A
FI0009005318|2018-03-07 11:30:00|36.38|36.39|32|32|N/A
FI0009005318|2018-03-07 13:30:00|36.49|36.51|32|32|N/A
FI0009005318|2018-03-07 15:30:00|36.52|36.54|32|32|N/A
SE0003366871|2018-03-07 09:30:00|19.9|20.02|582|578|N/A
SE0003366871|2018-03-07 11:30:00|19.51|19.62|593|590|N/A
SE0003366871|2018-03-07 13:30:00|19.51|19.63|593|590|N/A
SE0003366871|2018-03-07 15:30:00|19.7|19.82|587|584|N/A
IT0000072626|2018-03-07 09:30:00|3.153|3.155|380|380|N/A
IT0000072626|2018-03-07 11:30:00|3.152|3.153|380|380|N/A
IT0000072626|2018-03-07 13:30:00|3.166|3.167|379|378|N/A
IT0000072626|2018-03-07 15:30:00|3.169|3.17|378|378|N/A
DE0007297004|2018-03-07 09:30:00|15.32|15.34|78|78|N/A
DE0007297004|2018-03-07 11:30:00|15.29|15.305|78|78|N/A
DE0007297004|2018-03-07 13:30:00|15.215|15.24|78|78|N/A
DE0007297004|2018-03-07 15:30:00|15.025|15.04|79|79|N/A
GB0000536739|2018-03-07 09:30:00|19.04|19.045|56|56|N/A
GB0000536739|2018-03-07 11:30:00|18.985|18.995|56|56|N/A
GB0000536739|2018-03-07 13:30:00|19.2|19.21|55|55|N/A
GB0000536739|2018-03-07 15:30:00|19.195|19.2|55|55|N/A
GB00B1FH8J72|2018-03-07 09:30:00|17.53|17.54|61|61|N/A
GB00B1FH8J72|2018-03-07 11:30:00|17.515|17.525|61|61|N/A
GB00B1FH8J72|2018-03-07 13:30:00|17.565|17.575|61|60|N/A
GB00B1FH8J72|2018-03-07 15:30:00|17.55|17.56|61|61|N/A
JE00B4T3BW64|2018-03-07 09:30:00|3.5965|3.597|298|298|N/A
JE00B4T3BW64|2018-03-07 11:30:00|3.565|3.566|300|300|N/A
JE00B4T3BW64|2018-03-07 13:30:00|3.5935|3.5945|298|298|N/A
JE00B4T3BW64|2018-03-07 15:30:00|3.6755|3.676|291|291|N/A
DE0007500001|2018-03-07 09:30:00|21.13|21.14|56|56|N/A
DE0007500001|2018-03-07 11:30:00|21.03|21.05|57|57|N/A
DE0007500001|2018-03-07 13:30:00|21.28|21.29|56|56|N/A
DE0007500001|2018-03-07 15:30:00|21.42|21.43|56|56|N/A
ES0148396007|2018-03-07 09:30:00|24.05|24.06|49|49|N/A
ES0148396007|2018-03-07 11:30:00|24.04|24.05|49|49|N/A
ES0148396007|2018-03-07 13:30:00|24.09|24.1|49|49|N/A
ES0148396007|2018-03-07 15:30:00|23.99|24|50|50|N/A
DE0006200108|2018-03-07 09:30:00|57.7|57.9|20|20|N/A
DE0006200108|2018-03-07 11:30:00|57.7|57.9|20|20|N/A
DE0006200108|2018-03-07 13:30:00|58|58.2|20|20|N/A
DE0006200108|2018-03-07 15:30:00|58.1|58.4|20|20|N/A
GB00BG49KP99|2018-03-07 09:30:00|1.427|1.429|751|750|N/A
GB00BG49KP99|2018-03-07 11:30:00|1.427|1.428|751|750|N/A
GB00BG49KP99|2018-03-07 13:30:00|1.427|1.428|751|750|N/A
GB00BG49KP99|2018-03-07 15:30:00|1.426|1.428|751|750|N/A
GB0001411924|2018-03-07 09:30:00|13.405|13.41|79|79|N/A
GB0001411924|2018-03-07 11:30:00|13.375|13.38|80|80|N/A
GB0001411924|2018-03-07 13:30:00|13.375|13.38|80|80|N/A
GB0001411924|2018-03-07 15:30:00|13.42|13.425|79|79|N/A
IE0033024807|2018-03-07 09:30:00|8.485|8.495|126|126|N/A
IE0033024807|2018-03-07 11:30:00|8.455|8.46|126|126|N/A
IE0033024807|2018-03-07 13:30:00|8.465|8.475|126|126|N/A
IE0033024807|2018-03-07 15:30:00|8.525|8.53|125|125|N/A
GB00B6XZKY75|2018-03-07 09:30:00|6.38|6.4|168|167|N/A
GB00B6XZKY75|2018-03-07 11:30:00|6.35|6.37|168|168|N/A
GB00B6XZKY75|2018-03-07 13:30:00|6.39|6.4|167|167|N/A
GB00B6XZKY75|2018-03-07 15:30:00|6.38|6.39|168|167|N/A
GB0000811801|2018-03-07 09:30:00|5.41|5.414|198|197|N/A
GB0000811801|2018-03-07 11:30:00|5.382|5.384|199|199|N/A
GB0000811801|2018-03-07 13:30:00|5.404|5.408|198|198|N/A
GB0000811801|2018-03-07 15:30:00|5.378|5.38|199|199|N/A
IT0003826473|2018-03-07 09:30:00|2.965|2.975|404|403|N/A
IT0003826473|2018-03-07 11:30:00|2.97|2.975|404|403|N/A
IT0003826473|2018-03-07 13:30:00|2.97|2.98|404|402|N/A
IT0003826473|2018-03-07 15:30:00|2.98|2.985|402|402|N/A
BE0003735496|2018-03-07 09:30:00|15.5|15.54|77|77|N/A
BE0003735496|2018-03-07 11:30:00|15.66|15.7|76|76|N/A
BE0003735496|2018-03-07 13:30:00|15.74|15.78|76|76|N/A
BE0003735496|2018-03-07 15:30:00|15.78|15.8|76|75|N/A
GB00BRB37M78|2018-03-07 09:30:00|9.025|9.04|118|118|N/A
GB00BRB37M78|2018-03-07 11:30:00|8.955|8.97|119|119|N/A
GB00BRB37M78|2018-03-07 13:30:00|8.945|8.96|119|119|N/A
GB00BRB37M78|2018-03-07 15:30:00|8.96|8.97|119|119|N/A
IT0003153621|2018-03-07 09:30:00|5.75|5.77|208|208|N/A
IT0003153621|2018-03-07 11:30:00|5.74|5.77|209|208|N/A
IT0003153621|2018-03-07 13:30:00|5.81|5.84|206|205|N/A
IT0003153621|2018-03-07 15:30:00|5.85|5.87|205|204|N/A
GB00B0YG1K06|2018-03-07 09:30:00|2.608|2.614|411|410|N/A
GB00B0YG1K06|2018-03-07 11:30:00|2.556|2.574|419|416|N/A
GB00B0YG1K06|2018-03-07 13:30:00|2.648|2.658|404|403|N/A
GB00B0YG1K06|2018-03-07 15:30:00|2.598|2.606|412|411|N/A
GB0000904986|2018-03-07 09:30:00|31.44|31.47|34|34|N/A
GB0000904986|2018-03-07 11:30:00|31.33|31.35|34|34|N/A
GB0000904986|2018-03-07 13:30:00|31.45|31.47|34|34|N/A
GB0000904986|2018-03-07 15:30:00|31.49|31.51|34|34|N/A
SE0000163594|2018-03-07 09:30:00|140.55|140.65|86|86|N/A
SE0000163594|2018-03-07 11:30:00|140.55|140.6|86|86|N/A
SE0000163594|2018-03-07 13:30:00|141.35|141.45|86|86|N/A
SE0000163594|2018-03-07 15:30:00|141.55|141.6|86|86|N/A
IT0004827447|2018-03-07 09:30:00|1.9295|1.931|622|621|N/A
IT0004827447|2018-03-07 11:30:00|1.9275|1.929|622|622|N/A
IT0004827447|2018-03-07 13:30:00|1.939|1.94|618|618|N/A
IT0004827447|2018-03-07 15:30:00|1.943|1.944|617|617|N/A
CH0012410517|2018-03-07 09:30:00|144.4|144.5|9|9|N/A
CH0012410517|2018-03-07 11:30:00|143.4|143.5|9|9|N/A
CH0012410517|2018-03-07 13:30:00|144.4|144.5|9|9|N/A
CH0012410517|2018-03-07 15:30:00|144.7|144.8|9|9|N/A
FR0000077919|2018-03-07 09:30:00|30.66|30.72|39|39|N/A
FR0000077919|2018-03-07 11:30:00|30.7|30.72|39|39|N/A
FR0000077919|2018-03-07 13:30:00|30.82|30.84|38|38|N/A
FR0000077919|2018-03-07 15:30:00|31|31.02|38|38|N/A
IT0003198790|2018-03-07 09:30:00|2.01|2.015|597|595|N/A
IT0003198790|2018-03-07 11:30:00|2.015|2.02|595|594|N/A
IT0003198790|2018-03-07 13:30:00|2.06|2.07|582|579|N/A
IT0003198790|2018-03-07 15:30:00|2.1|2.105|571|570|N/A
ES0111845014|2018-03-07 09:30:00|19.425|19.43|61|61|N/A
ES0111845014|2018-03-07 11:30:00|19.37|19.375|61|61|N/A
ES0111845014|2018-03-07 13:30:00|19.385|19.395|61|61|N/A
ES0111845014|2018-03-07 15:30:00|19.365|19.37|61|61|N/A
FR0010220475|2018-03-07 09:30:00|33.24|33.26|36|36|N/A
FR0010220475|2018-03-07 11:30:00|33.29|33.3|36|36|N/A
FR0010220475|2018-03-07 13:30:00|33.4|33.43|35|35|N/A
FR0010220475|2018-03-07 15:30:00|33.37|33.39|35|35|N/A
NO0010571680|2018-03-07 09:30:00|56.2|56.3|206|205|N/A
NO0010571680|2018-03-07 11:30:00|55.8|55.9|207|207|N/A
NO0010571680|2018-03-07 13:30:00|55.6|55.7|208|207|N/A
NO0010571680|2018-03-07 15:30:00|55.1|55.3|210|209|N/A
ES0124244E34|2018-03-07 09:30:00|2.65|2.653|452|452|N/A
ES0124244E34|2018-03-07 11:30:00|2.643|2.644|454|453|N/A
ES0124244E34|2018-03-07 13:30:00|2.659|2.662|451|450|N/A
ES0124244E34|2018-03-07 15:30:00|2.659|2.66|451|451|N/A
LU1072616219|2018-03-07 09:30:00|4.213|4.215|254|254|N/A
LU1072616219|2018-03-07 11:30:00|4.211|4.213|254|254|N/A
LU1072616219|2018-03-07 13:30:00|4.254|4.256|251|251|N/A
LU1072616219|2018-03-07 15:30:00|4.213|4.215|254|254|N/A
NL0010937058|2018-03-07 09:30:00|17.25|17.27|69|69|N/A
NL0010937058|2018-03-07 11:30:00|17.25|17.27|69|69|N/A
NL0010937058|2018-03-07 13:30:00|17.25|17.27|69|69|N/A
NL0010937058|2018-03-07 15:30:00|17.24|17.25|69|69|N/A
IT0001029492|2018-03-07 09:30:00|21.55|21.65|55|55|N/A
IT0001029492|2018-03-07 11:30:00|21.3|21.35|56|56|N/A
IT0001029492|2018-03-07 13:30:00|21.5|21.6|55|55|N/A
IT0001029492|2018-03-07 15:30:00|21.85|21.9|54|54|N/A
FR0010221234|2018-03-07 09:30:00|18.145|18.155|66|66|N/A
FR0010221234|2018-03-07 11:30:00|18.055|18.065|66|66|N/A
FR0010221234|2018-03-07 13:30:00|18.115|18.125|66|66|N/A
FR0010221234|2018-03-07 15:30:00|18.055|18.06|66|66|N/A
GB00B3FLWH99|2018-03-07 09:30:00|9.515|9.535|112|112|N/A
GB00B3FLWH99|2018-03-07 11:30:00|9.315|9.325|115|114|N/A
GB00B3FLWH99|2018-03-07 13:30:00|9.395|9.405|114|113|N/A
GB00B3FLWH99|2018-03-07 15:30:00|9.4|9.41|114|113|N/A
GB00B71N6K86|2018-03-07 09:30:00|4.397|4.403|243|243|N/A
GB00B71N6K86|2018-03-07 11:30:00|4.44|4.444|241|241|N/A
GB00B71N6K86|2018-03-07 13:30:00|4.515|4.52|237|237|N/A
GB00B71N6K86|2018-03-07 15:30:00|4.6|4.606|233|232|N/A
ES0113307062|2018-03-07 09:30:00|3.877|3.88|309|309|N/A
ES0113307062|2018-03-07 11:30:00|3.862|3.863|310|310|N/A
ES0113307062|2018-03-07 13:30:00|3.879|3.881|309|309|N/A
ES0113307062|2018-03-07 15:30:00|3.877|3.878|309|309|N/A
BMG455841020|2018-03-07 09:30:00|153.4|153.8|7|7|N/A
BMG455841020|2018-03-07 11:30:00|153.2|153.6|7|7|N/A
BMG455841020|2018-03-07 13:30:00|153.8|154|7|7|N/A
BMG455841020|2018-03-07 15:30:00|153.2|153.6|7|7|N/A
GB00BKX5CN86|2018-03-07 09:30:00|7.624|7.632|140|140|N/A
GB00BKX5CN86|2018-03-07 11:30:00|7.476|7.482|143|143|N/A
GB00BKX5CN86|2018-03-07 13:30:00|7.674|7.678|139|139|N/A
GB00BKX5CN86|2018-03-07 15:30:00|7.706|7.71|139|139|N/A
DK0010307958|2018-03-07 09:30:00|373.6|373.7|23|23|N/A
DK0010307958|2018-03-07 11:30:00|372.9|373.1|23|23|N/A
DK0010307958|2018-03-07 13:30:00|374.7|374.9|23|23|N/A
DK0010307958|2018-03-07 15:30:00|375.8|376|23|23|N/A
GB0004726096|2018-03-07 09:30:00|1.08|1.082|992|990|N/A
GB0004726096|2018-03-07 11:30:00|1.076|1.08|996|992|N/A
GB0004726096|2018-03-07 13:30:00|1.08|1.084|992|988|N/A
GB0004726096|2018-03-07 15:30:00|1.09|1.092|983|981|N/A
GB0004544929|2018-03-07 09:30:00|25.915|25.925|41|41|N/A
GB0004544929|2018-03-07 11:30:00|25.915|25.925|41|41|N/A
GB0004544929|2018-03-07 13:30:00|25.84|25.85|41|41|N/A
GB0004544929|2018-03-07 15:30:00|25.755|25.76|41|41|N/A
NL0012169213|2018-03-07 09:30:00|26.82|26.84|44|44|N/A
NL0012169213|2018-03-07 11:30:00|26.8|26.82|44|44|N/A
NL0012169213|2018-03-07 13:30:00|26.93|26.95|44|44|N/A
NL0012169213|2018-03-07 15:30:00|27.46|27.48|43|43|N/A
CH0022268228|2018-03-07 09:30:00|7.82|7.84|179|178|N/A
CH0022268228|2018-03-07 11:30:00|7.69|7.71|182|181|N/A
CH0022268228|2018-03-07 13:30:00|7.85|7.87|178|177|N/A
CH0022268228|2018-03-07 15:30:00|7.99|8.01|175|174|N/A
DE000A0Z2ZZ5|2018-03-07 09:30:00|25.66|25.68|46|46|N/A
DE000A0Z2ZZ5|2018-03-07 11:30:00|25.34|25.36|47|47|N/A
DE000A0Z2ZZ5|2018-03-07 13:30:00|25.54|25.57|46|46|N/A
DE000A0Z2ZZ5|2018-03-07 15:30:00|25.54|25.56|46|46|N/A
DK0010244425|2018-03-07 09:30:00|9110|9115|1|1|N/A
DK0010244425|2018-03-07 11:30:00|9055|9065|1|1|N/A
DK0010244425|2018-03-07 13:30:00|9090|9100|1|1|N/A
DK0010244425|2018-03-07 15:30:00|9130|9135|1|1|N/A
GB00B012TP20|2018-03-07 09:30:00|3.664|3.67|292|292|N/A
GB00B012TP20|2018-03-07 11:30:00|3.652|3.654|293|293|N/A
GB00B012TP20|2018-03-07 13:30:00|3.652|3.656|293|293|N/A
GB00B012TP20|2018-03-07 15:30:00|3.644|3.646|294|294|N/A
SE0000412371|2018-03-07 09:30:00|355.6|356|34|34|N/A
SE0000412371|2018-03-07 11:30:00|350|350.4|34|34|N/A
SE0000412371|2018-03-07 13:30:00|350.8|351.2|34|34|N/A
SE0000412371|2018-03-07 15:30:00|350.6|350.8|34|34|N/A
FR0000120503|2018-03-07 09:30:00|40.31|40.34|29|29|N/A
FR0000120503|2018-03-07 11:30:00|40.08|40.09|29|29|N/A
FR0000120503|2018-03-07 13:30:00|40.4|40.41|29|29|N/A
FR0000120503|2018-03-07 15:30:00|40.31|40.32|29|29|N/A
FR0000120966|2018-03-07 09:30:00|84.9|85|14|14|N/A
FR0000120966|2018-03-07 11:30:00|84.6|84.65|14|14|N/A
FR0000120966|2018-03-07 13:30:00|84.85|84.9|14|14|N/A
FR0000120966|2018-03-07 15:30:00|84.85|84.95|14|14|N/A
FR0000131104|2018-03-07 09:30:00|62.05|62.06|19|19|N/A
FR0000131104|2018-03-07 11:30:00|61.8|61.82|19|19|N/A
FR0000131104|2018-03-07 13:30:00|62.33|62.35|19|19|N/A
FR0000131104|2018-03-07 15:30:00|62.26|62.27|19|19|N/A
FR0000120172|2018-03-07 09:30:00|17.41|17.415|68|68|N/A
FR0000120172|2018-03-07 11:30:00|17.385|17.395|69|68|N/A
FR0000120172|2018-03-07 13:30:00|17.45|17.46|68|68|N/A
FR0000120172|2018-03-07 15:30:00|17.51|17.515|68|68|N/A
GB00B1CRLC47|2018-03-07 09:30:00|19.585|19.595|54|54|N/A
GB00B1CRLC47|2018-03-07 11:30:00|19.815|19.825|54|54|N/A
GB00B1CRLC47|2018-03-07 13:30:00|19.85|19.86|54|53|N/A
GB00B1CRLC47|2018-03-07 15:30:00|19.75|19.76|54|54|N/A
SE0009773237|2018-03-07 09:30:00|48.2|48.26|253|253|N/A
SE0009773237|2018-03-07 11:30:00|48|48.04|254|254|N/A
SE0009773237|2018-03-07 13:30:00|48.06|48.14|254|253|N/A
SE0009773237|2018-03-07 15:30:00|47.92|48|254|254|N/A
FR0000120321|2018-03-07 09:30:00|174.55|174.6|6|6|N/A
FR0000120321|2018-03-07 11:30:00|174.55|174.6|6|6|N/A
FR0000120321|2018-03-07 13:30:00|175.45|175.55|6|6|N/A
FR0000120321|2018-03-07 15:30:00|174.8|174.85|6|6|N/A
GB00BVFD7Q58|2018-03-07 09:30:00|3.659|3.661|292|292|N/A
GB00BVFD7Q58|2018-03-07 11:30:00|3.656|3.658|293|293|N/A
GB00BVFD7Q58|2018-03-07 13:30:00|3.701|3.702|289|289|N/A
GB00BVFD7Q58|2018-03-07 15:30:00|3.685|3.686|290|290|N/A
FR0000125007|2018-03-07 09:30:00|44.855|44.86|26|26|N/A
FR0000125007|2018-03-07 11:30:00|44.98|44.985|26|26|N/A
FR0000125007|2018-03-07 13:30:00|45.295|45.305|26|26|N/A
FR0000125007|2018-03-07 15:30:00|45.19|45.2|26|26|N/A
DE000A1EWWW0|2018-03-07 09:30:00|173.8|173.85|6|6|N/A
DE000A1EWWW0|2018-03-07 11:30:00|173.55|173.6|6|6|N/A
DE000A1EWWW0|2018-03-07 13:30:00|174.65|174.7|6|6|N/A
DE000A1EWWW0|2018-03-07 15:30:00|174.45|174.5|6|6|N/A
DE0006483001|2018-03-07 09:30:00|172.25|172.5|6|6|N/A
DE0006483001|2018-03-07 11:30:00|172.55|172.65|6|6|N/A
DE0006483001|2018-03-07 13:30:00|173.95|174.1|6|6|N/A
DE0006483001|2018-03-07 15:30:00|173.25|173.4|6|6|N/A
DE0005937007|2018-03-07 09:30:00|93.95|94|12|12|N/A
DE0005937007|2018-03-07 11:30:00|94|94.1|12|12|N/A
DE0005937007|2018-03-07 13:30:00|94.05|94.1|12|12|N/A
DE0005937007|2018-03-07 15:30:00|94.1|94.15|12|12|N/A
CH0024638212|2018-03-07 09:30:00|204.2|204.6|6|6|N/A
CH0024638212|2018-03-07 11:30:00|203.4|203.6|6|6|N/A
CH0024638212|2018-03-07 13:30:00|204.8|205|6|6|N/A
CH0024638212|2018-03-07 15:30:00|205|205.2|6|6|N/A
GB00BZ6STL67|2018-03-07 09:30:00|40.06|40.12|26|26|N/A
GB00BZ6STL67|2018-03-07 11:30:00|40.08|40.1|26|26|N/A
GB00BZ6STL67|2018-03-07 13:30:00|40.14|40.16|26|26|N/A
GB00BZ6STL67|2018-03-07 15:30:00|40.24|40.26|26|26|N/A
SE0000310336|2018-03-07 09:30:00|359.9|360|33|33|N/A
SE0000310336|2018-03-07 11:30:00|358.9|359|34|34|N/A
SE0000310336|2018-03-07 13:30:00|359.4|359.6|33|33|N/A
SE0000310336|2018-03-07 15:30:00|357.3|357.4|34|34|N/A
GB00B1P6ZR11|2018-03-07 09:30:00|1.998|2.006|536|534|N/A
GB00B1P6ZR11|2018-03-07 11:30:00|1.979|1.983|541|540|N/A
GB00B1P6ZR11|2018-03-07 13:30:00|1.974|1.979|543|541|N/A
GB00B1P6ZR11|2018-03-07 15:30:00|1.995|2|537|535|N/A
NO0010310956|2018-03-07 09:30:00|297.2|297.6|38|38|N/A
NO0010310956|2018-03-07 11:30:00|294.8|295|39|39|N/A
NO0010310956|2018-03-07 13:30:00|296.2|296.6|39|39|N/A
NO0010310956|2018-03-07 15:30:00|292.6|292.8|39|39|N/A
NL0000226223|2018-03-07 09:30:00|18.545|18.555|64|64|N/A
NL0000226223|2018-03-07 11:30:00|18.505|18.51|64|64|N/A
NL0000226223|2018-03-07 13:30:00|18.68|18.69|64|64|N/A
NL0000226223|2018-03-07 15:30:00|18.8|18.81|63|63|N/A
DE0007100000|2018-03-07 09:30:00|66.84|66.85|17|17|N/A
DE0007100000|2018-03-07 11:30:00|66.69|66.7|17|17|N/A
DE0007100000|2018-03-07 13:30:00|67.28|67.3|17|17|N/A
DE0007100000|2018-03-07 15:30:00|67.22|67.23|17|17|N/A
FR0000031577|2018-03-07 09:30:00|123.6|124|9|9|N/A
FR0000031577|2018-03-07 11:30:00|124.2|124.6|9|9|N/A
FR0000031577|2018-03-07 13:30:00|125.2|125.6|9|9|N/A
FR0000031577|2018-03-07 15:30:00|124.8|125|9|9|N/A
NO0003043309|2018-03-07 09:30:00|173.4|173.8|66|66|N/A
NO0003043309|2018-03-07 11:30:00|172.8|173.2|67|66|N/A
NO0003043309|2018-03-07 13:30:00|172.4|172.8|67|67|N/A
NO0003043309|2018-03-07 15:30:00|172.8|173.2|67|66|N/A
CH0011029946|2018-03-07 09:30:00|538.5|539.5|2|2|N/A
CH0011029946|2018-03-07 11:30:00|535|535.5|2|2|N/A
CH0011029946|2018-03-07 13:30:00|542|543|2|2|N/A
CH0011029946|2018-03-07 15:30:00|546.5|547.5|2|2|N/A
DE0005158703|2018-03-07 09:30:00|69.75|69.85|17|17|N/A
DE0005158703|2018-03-07 11:30:00|69.3|69.4|17|17|N/A
DE0005158703|2018-03-07 13:30:00|69.9|70|17|17|N/A
DE0005158703|2018-03-07 15:30:00|69.9|70|17|17|N/A
GB00B74CDH82|2018-03-07 09:30:00|1.947|1.951|550|549|N/A
GB00B74CDH82|2018-03-07 11:30:00|1.944|1.947|551|550|N/A
GB00B74CDH82|2018-03-07 13:30:00|1.968|1.97|544|544|N/A
GB00B74CDH82|2018-03-07 15:30:00|1.946|1.948|550|550|N/A
SE0000107203|2018-03-07 09:30:00|194.3|194.4|62|62|N/A
SE0000107203|2018-03-07 11:30:00|194.5|194.6|62|62|N/A
SE0000107203|2018-03-07 13:30:00|195.5|195.6|62|62|N/A
SE0000107203|2018-03-07 15:30:00|194.9|194.95|62|62|N/A
GB00B0HZPV38|2018-03-07 09:30:00|8.802|8.812|121|121|N/A
GB00B0HZPV38|2018-03-07 11:30:00|8.796|8.802|121|121|N/A
GB00B0HZPV38|2018-03-07 13:30:00|8.848|8.86|121|120|N/A
GB00B0HZPV38|2018-03-07 15:30:00|8.942|8.946|119|119|N/A
CH0038388911|2018-03-07 09:30:00|120.2|120.4|11|11|N/A
CH0038388911|2018-03-07 11:30:00|120.1|120.3|11|11|N/A
CH0038388911|2018-03-07 13:30:00|121.8|122|11|11|N/A
CH0038388911|2018-03-07 15:30:00|122|122.1|11|11|N/A
GB00B23K0M20|2018-03-07 09:30:00|1.5285|1.5295|701|700|N/A
GB00B23K0M20|2018-03-07 11:30:00|1.566|1.567|684|684|N/A
GB00B23K0M20|2018-03-07 13:30:00|1.5915|1.5945|673|672|N/A
GB00B23K0M20|2018-03-07 15:30:00|1.583|1.585|677|676|N/A
IT0003043418|2018-03-07 09:30:00|45.5|45.7|26|26|N/A
IT0003043418|2018-03-07 11:30:00|45.3|45.45|26|26|N/A
IT0003043418|2018-03-07 13:30:00|45.55|45.65|26|26|N/A
IT0003043418|2018-03-07 15:30:00|45.7|45.85|26|26|N/A
DE0005408884|2018-03-07 09:30:00|52.86|52.9|22|22|N/A
DE0005408884|2018-03-07 11:30:00|52.78|52.82|22|22|N/A
DE0005408884|2018-03-07 13:30:00|53.18|53.24|22|22|N/A
DE0005408884|2018-03-07 15:30:00|53.24|53.28|22|22|N/A
BE0003717312|2018-03-07 09:30:00|138|138.2|8|8|N/A
BE0003717312|2018-03-07 11:30:00|137.8|138.2|8|8|N/A
BE0003717312|2018-03-07 13:30:00|138.8|139.2|8|8|N/A
BE0003717312|2018-03-07 15:30:00|139|139.4|8|8|N/A
GB00BK1PKQ95|2018-03-07 09:30:00|2.205|2.215|486|483|N/A
GB00BK1PKQ95|2018-03-07 11:30:00|2.21|2.22|485|482|N/A
GB00BK1PKQ95|2018-03-07 13:30:00|2.215|2.22|483|482|N/A
GB00BK1PKQ95|2018-03-07 15:30:00|2.215|2.22|483|482|N/A
DE0008232125|2018-03-07 09:30:00|27.49|27.5|43|43|N/A
DE0008232125|2018-03-07 11:30:00|27.46|27.47|43|43|N/A
DE0008232125|2018-03-07 13:30:00|27.75|27.76|43|43|N/A
DE0008232125|2018-03-07 15:30:00|27.81|27.82|43|43|N/A
GB00B033F229|2018-03-07 09:30:00|1.4325|1.4335|748|747|N/A
GB00B033F229|2018-03-07 11:30:00|1.4425|1.4435|743|742|N/A
GB00B033F229|2018-03-07 13:30:00|1.4335|1.4345|747|747|N/A
GB00B033F229|2018-03-07 15:30:00|1.4275|1.428|750|750|N/A
GB00B1722W11|2018-03-07 09:30:00|8.17|8.19|131|130|N/A
GB00B1722W11|2018-03-07 11:30:00|8.085|8.1|132|132|N/A
GB00B1722W11|2018-03-07 13:30:00|8.12|8.13|132|131|N/A
GB00B1722W11|2018-03-07 15:30:00|8.12|8.135|132|131|N/A
GB0007980591|2018-03-07 09:30:00|4.7145|4.7155|227|227|N/A
GB0007980591|2018-03-07 11:30:00|4.7065|4.707|227|227|N/A
GB0007980591|2018-03-07 13:30:00|4.724|4.725|226|226|N/A
GB0007980591|2018-03-07 15:30:00|4.728|4.7285|226|226|N/A
GB00B45C9X44|2018-03-07 09:30:00|1.956|1.964|548|545|N/A
GB00B45C9X44|2018-03-07 11:30:00|1.952|1.958|549|547|N/A
GB00B45C9X44|2018-03-07 13:30:00|1.984|1.992|540|538|N/A
GB00B45C9X44|2018-03-07 15:30:00|1.99|1.994|538|537|N/A
ES0126775032|2018-03-07 09:30:00|3.725|3.728|322|321|N/A
ES0126775032|2018-03-07 11:30:00|3.728|3.731|321|321|N/A
ES0126775032|2018-03-07 13:30:00|3.707|3.708|323|323|N/A
ES0126775032|2018-03-07 15:30:00|3.734|3.736|321|321|N/A
GB00B01C3S32|2018-03-07 09:30:00|59.96|60|17|17|N/A
GB00B01C3S32|2018-03-07 11:30:00|59.92|59.94|17|17|N/A
GB00B01C3S32|2018-03-07 13:30:00|60.02|60.04|17|17|N/A
GB00B01C3S32|2018-03-07 15:30:00|60.02|60.04|17|17|N/A
GB00BNLPYF73|2018-03-07 09:30:00|2.108|2.114|508|507|N/A
GB00BNLPYF73|2018-03-07 11:30:00|2.12|2.124|505|504|N/A
GB00BNLPYF73|2018-03-07 13:30:00|2.128|2.132|503|502|N/A
GB00BNLPYF73|2018-03-07 15:30:00|2.136|2.138|501|501|N/A
DE000A0DJ6J9|2018-03-07 09:30:00|52.95|53.1|22|22|N/A
DE000A0DJ6J9|2018-03-07 11:30:00|53|53.15|22|22|N/A
DE000A0DJ6J9|2018-03-07 13:30:00|53.3|53.4|22|22|N/A
DE000A0DJ6J9|2018-03-07 15:30:00|53.85|53.95|22|22|N/A
GB0031743007|2018-03-07 09:30:00|16.375|16.385|65|65|N/A
GB0031743007|2018-03-07 11:30:00|16.265|16.275|65|65|N/A
GB0031743007|2018-03-07 13:30:00|16.31|16.32|65|65|N/A
GB0031743007|2018-03-07 15:30:00|16.345|16.355|65|65|N/A
NL0000379121|2018-03-07 09:30:00|56.24|56.28|21|21|N/A
NL0000379121|2018-03-07 11:30:00|55.9|55.92|21|21|N/A
NL0000379121|2018-03-07 13:30:00|56.34|56.36|21|21|N/A
NL0000379121|2018-03-07 15:30:00|56.66|56.68|21|21|N/A
CH0110240600|2018-03-07 09:30:00|16.76|16.8|83|83|N/A
CH0110240600|2018-03-07 11:30:00|16.56|16.6|84|84|N/A
CH0110240600|2018-03-07 13:30:00|16.66|16.7|84|83|N/A
CH0110240600|2018-03-07 15:30:00|16.54|16.58|84|84|N/A
ES0105630315|2018-03-07 09:30:00|25.78|25.84|46|46|N/A
ES0105630315|2018-03-07 11:30:00|25.72|25.78|46|46|N/A
ES0105630315|2018-03-07 13:30:00|25.96|26|46|46|N/A
ES0105630315|2018-03-07 15:30:00|25.96|25.98|46|46|N/A
NL0011821202|2018-03-07 09:30:00|14.216|14.218|84|84|N/A
NL0011821202|2018-03-07 11:30:00|14.096|14.098|85|85|N/A
NL0011821202|2018-03-07 13:30:00|14.142|14.146|84|84|N/A
NL0011821202|2018-03-07 15:30:00|14.16|14.162|84|84|N/A
BMG396372051|2018-03-07 09:30:00|70.55|70.65|164|163|N/A
BMG396372051|2018-03-07 11:30:00|70.1|70.2|165|165|N/A
BMG396372051|2018-03-07 13:30:00|70.4|70.5|164|164|N/A
BMG396372051|2018-03-07 15:30:00|70.65|70.75|163|163|N/A
GB00BD8QVH41|2018-03-07 09:30:00|44.9|44.92|23|23|N/A
GB00BD8QVH41|2018-03-07 11:30:00|44.78|44.8|23|23|N/A
GB00BD8QVH41|2018-03-07 13:30:00|44.97|44.99|23|23|N/A
GB00BD8QVH41|2018-03-07 15:30:00|45|45.02|23|23|N/A
GB00B1FP6H53|2018-03-07 09:30:00|2.428|2.432|441|440|N/A
GB00B1FP6H53|2018-03-07 11:30:00|2.444|2.448|438|437|N/A
GB00B1FP6H53|2018-03-07 13:30:00|2.444|2.448|438|437|N/A
GB00B1FP6H53|2018-03-07 15:30:00|2.452|2.456|437|436|N/A
NO0003078800|2018-03-07 09:30:00|197|197.15|58|58|N/A
NO0003078800|2018-03-07 11:30:00|196.85|197.05|58|58|N/A
NO0003078800|2018-03-07 13:30:00|197.3|197.35|58|58|N/A
NO0003078800|2018-03-07 15:30:00|198.05|198.15|58|58|N/A
GB0002318888|2018-03-07 09:30:00|29.86|29.9|35|35|N/A
GB0002318888|2018-03-07 11:30:00|29.82|29.86|35|35|N/A
GB0002318888|2018-03-07 13:30:00|29.76|29.8|36|35|N/A
GB0002318888|2018-03-07 15:30:00|29.84|29.9|35|35|N/A
GI000A0F6407|2018-03-07 09:30:00|2.864|2.87|374|373|N/A
GI000A0F6407|2018-03-07 11:30:00|2.852|2.856|375|375|N/A
GI000A0F6407|2018-03-07 13:30:00|2.868|2.87|373|373|N/A
GI000A0F6407|2018-03-07 15:30:00|2.902|2.904|369|369|N/A
GB00BYZWX769|2018-03-07 09:30:00|45.08|45.1|23|23|N/A
GB00BYZWX769|2018-03-07 11:30:00|45.02|45.03|23|23|N/A
GB00BYZWX769|2018-03-07 13:30:00|45.19|45.22|23|23|N/A
GB00BYZWX769|2018-03-07 15:30:00|45.25|45.26|23|23|N/A
DE000A0D6554|2018-03-07 09:30:00|9.19|9.204|130|130|N/A
DE000A0D6554|2018-03-07 11:30:00|9.104|9.122|131|131|N/A
DE000A0D6554|2018-03-07 13:30:00|9.2|9.23|130|130|N/A
DE000A0D6554|2018-03-07 15:30:00|9.136|9.154|131|131|N/A
FI0009002471|2018-03-07 09:30:00|1.893|1.896|634|633|N/A
FI0009002471|2018-03-07 11:30:00|1.886|1.888|636|635|N/A
FI0009002471|2018-03-07 13:30:00|1.891|1.893|634|634|N/A
FI0009002471|2018-03-07 15:30:00|1.897|1.899|632|632|N/A
GB00BNGWY422|2018-03-07 09:30:00|6.12|6.13|175|174|N/A
GB00BNGWY422|2018-03-07 11:30:00|6.115|6.12|175|175|N/A
GB00BNGWY422|2018-03-07 13:30:00|6.17|6.175|173|173|N/A
GB00BNGWY422|2018-03-07 15:30:00|6.19|6.195|173|173|N/A
NO0010631567|2018-03-07 09:30:00|89.9|90|128|128|N/A
NO0010631567|2018-03-07 11:30:00|90|90.2|128|128|N/A
NO0010631567|2018-03-07 13:30:00|90.1|90.2|128|128|N/A
NO0010631567|2018-03-07 15:30:00|90.5|90.6|127|127|N/A
DK0060636678|2018-03-07 09:30:00|144.7|144.8|61|61|N/A
DK0060636678|2018-03-07 11:30:00|143.9|144|62|62|N/A
DK0060636678|2018-03-07 13:30:00|144.4|144.5|61|61|N/A
DK0060636678|2018-03-07 15:30:00|145.1|145.2|61|61|N/A
FI0009007694|2018-03-07 09:30:00|9.57|9.585|125|125|N/A
FI0009007694|2018-03-07 11:30:00|9.48|9.495|126|126|N/A
FI0009007694|2018-03-07 13:30:00|9.37|9.395|128|127|N/A
FI0009007694|2018-03-07 15:30:00|9.6|9.62|125|124|N/A
FR0000044448|2018-03-07 09:30:00|42.86|42.89|28|27|N/A
FR0000044448|2018-03-07 11:30:00|42.64|42.68|28|28|N/A
FR0000044448|2018-03-07 13:30:00|42.89|42.97|27|27|N/A
FR0000044448|2018-03-07 15:30:00|42.61|42.66|28|28|N/A
SE0001493776|2018-03-07 09:30:00|757.5|758.5|16|16|N/A
SE0001493776|2018-03-07 11:30:00|755|756|16|16|N/A
SE0001493776|2018-03-07 13:30:00|758|759|16|16|N/A
SE0001493776|2018-03-07 15:30:00|757.5|758.5|16|16|N/A
CH0371153492|2018-03-07 09:30:00|74.7|74.75|93|93|N/A
CH0371153492|2018-03-07 11:30:00|74.75|74.85|93|93|N/A
CH0371153492|2018-03-07 13:30:00|74.9|74.95|93|93|N/A
CH0371153492|2018-03-07 15:30:00|75.1|75.15|93|93|N/A
GB00B3DGH821|2018-03-07 09:30:00|6.43|6.44|166|166|N/A
GB00B3DGH821|2018-03-07 11:30:00|6.38|6.42|168|166|N/A
GB00B3DGH821|2018-03-07 13:30:00|6.43|6.45|166|166|N/A
GB00B3DGH821|2018-03-07 15:30:00|6.43|6.45|166|166|N/A
GB00B0LCW083|2018-03-07 09:30:00|8.778|8.786|122|122|N/A
GB00B0LCW083|2018-03-07 11:30:00|8.672|8.684|123|123|N/A
GB00B0LCW083|2018-03-07 13:30:00|8.776|8.782|122|122|N/A
GB00B0LCW083|2018-03-07 15:30:00|8.696|8.708|123|123|N/A
FR0010259150|2018-03-07 09:30:00|117.25|117.4|10|10|N/A
FR0010259150|2018-03-07 11:30:00|116.65|116.75|10|10|N/A
FR0010259150|2018-03-07 13:30:00|117.3|117.4|10|10|N/A
FR0010259150|2018-03-07 15:30:00|117.6|117.7|10|10|N/A
GB00B24CGK77|2018-03-07 09:30:00|56.77|56.79|18|18|N/A
GB00B24CGK77|2018-03-07 11:30:00|56.28|56.3|19|19|N/A
GB00B24CGK77|2018-03-07 13:30:00|56.36|56.38|19|19|N/A
GB00B24CGK77|2018-03-07 15:30:00|56.19|56.2|19|19|N/A
FI0009007066|2018-03-07 09:30:00|7.57|7.585|158|158|N/A
FI0009007066|2018-03-07 11:30:00|7.535|7.55|159|158|N/A
FI0009007066|2018-03-07 13:30:00|7.63|7.635|157|157|N/A
FI0009007066|2018-03-07 15:30:00|7.615|7.63|157|157|N/A
GB00BMHTHT14|2018-03-07 09:30:00|3.21|3.216|333|333|N/A
GB00BMHTHT14|2018-03-07 11:30:00|3.214|3.218|333|333|N/A
GB00BMHTHT14|2018-03-07 13:30:00|3.228|3.232|332|331|N/A
GB00BMHTHT14|2018-03-07 15:30:00|3.242|3.246|330|330|N/A
GB00B1H0DZ51|2018-03-07 09:30:00|5.39|5.396|198|198|N/A
GB00B1H0DZ51|2018-03-07 11:30:00|5.36|5.364|199|199|N/A
GB00B1H0DZ51|2018-03-07 13:30:00|5.378|5.382|199|199|N/A
GB00B1H0DZ51|2018-03-07 15:30:00|5.422|5.426|197|197|N/A
IT0003540470|2018-03-07 09:30:00|37.64|37.66|31|31|N/A
IT0003540470|2018-03-07 11:30:00|37.64|37.65|31|31|N/A
IT0003540470|2018-03-07 13:30:00|37.67|37.69|31|31|N/A
IT0003540470|2018-03-07 15:30:00|37.65|37.66|31|31|N/A
DE0005103006|2018-03-07 09:30:00|5.935|5.955|202|201|N/A
DE0005103006|2018-03-07 11:30:00|5.88|5.9|204|203|N/A
DE0005103006|2018-03-07 13:30:00|5.98|6|200|200|N/A
DE0005103006|2018-03-07 15:30:00|5.955|5.965|201|201|N/A
DE000A161N30|2018-03-07 09:30:00|86.55|86.75|13|13|N/A
DE000A161N30|2018-03-07 11:30:00|86.5|86.6|13|13|N/A
DE000A161N30|2018-03-07 13:30:00|86.4|86.7|13|13|N/A
DE000A161N30|2018-03-07 15:30:00|87.15|87.3|13|13|N/A
ES0178430E18|2018-03-07 09:30:00|7.925|7.928|151|151|N/A
ES0178430E18|2018-03-07 11:30:00|7.894|7.896|152|152|N/A
ES0178430E18|2018-03-07 13:30:00|7.896|7.898|152|151|N/A
ES0178430E18|2018-03-07 15:30:00|7.887|7.889|152|152|N/A
CH0108503795|2018-03-07 09:30:00|1.56|1.564|897|895|N/A
CH0108503795|2018-03-07 11:30:00|1.542|1.546|908|905|N/A
CH0108503795|2018-03-07 13:30:00|1.576|1.58|888|886|N/A
CH0108503795|2018-03-07 15:30:00|1.576|1.578|888|887|N/A
SE0007126115|2018-03-07 09:30:00|96.05|96.2|127|127|N/A
SE0007126115|2018-03-07 11:30:00|95.55|95.7|127|127|N/A
SE0007126115|2018-03-07 13:30:00|95.75|95.9|127|127|N/A
SE0007126115|2018-03-07 15:30:00|96.55|96.6|126|126|N/A
FI0009900476|2018-03-07 09:30:00|18.86|18.89|63|63|N/A
FI0009900476|2018-03-07 11:30:00|18.84|18.86|63|63|N/A
FI0009900476|2018-03-07 13:30:00|18.72|18.74|64|64|N/A
FI0009900476|2018-03-07 15:30:00|18.68|18.7|64|64|N/A
DE0005403901|2018-03-07 09:30:00|80.6|81|14|14|N/A
DE0005403901|2018-03-07 11:30:00|81|81.2|14|14|N/A
DE0005403901|2018-03-07 13:30:00|81.6|81.8|14|14|N/A
DE0005403901|2018-03-07 15:30:00|80.9|81.2|14|14|N/A
DE000A1TNUT7|2018-03-07 09:30:00|43.2|43.3|27|27|N/A
DE000A1TNUT7|2018-03-07 11:30:00|42.95|43.05|27|27|N/A
DE000A1TNUT7|2018-03-07 13:30:00|43.25|43.35|27|27|N/A
DE000A1TNUT7|2018-03-07 15:30:00|43.2|43.3|27|27|N/A
ES0125220311|2018-03-07 09:30:00|65.1|65.22|18|18|N/A
ES0125220311|2018-03-07 11:30:00|64.6|64.7|18|18|N/A
ES0125220311|2018-03-07 13:30:00|64.84|64.92|18|18|N/A
ES0125220311|2018-03-07 15:30:00|64.62|64.66|18|18|N/A
CH0012221716|2018-03-07 09:30:00|22.63|22.64|61|61|N/A
CH0012221716|2018-03-07 11:30:00|22.53|22.54|62|62|N/A
CH0012221716|2018-03-07 13:30:00|22.72|22.73|61|61|N/A
CH0012221716|2018-03-07 15:30:00|22.67|22.68|61|61|N/A
GB0003096442|2018-03-07 09:30:00|6.064|6.068|176|176|N/A
GB0003096442|2018-03-07 11:30:00|5.984|5.988|179|179|N/A
GB0003096442|2018-03-07 13:30:00|6.056|6.06|177|176|N/A
GB0003096442|2018-03-07 15:30:00|6.072|6.076|176|176|N/A
DE0005664809|2018-03-07 09:30:00|14.23|14.25|84|84|N/A
DE0005664809|2018-03-07 11:30:00|14.17|14.19|84|84|N/A
DE0005664809|2018-03-07 13:30:00|14.195|14.225|84|84|N/A
DE0005664809|2018-03-07 15:30:00|14.255|14.27|84|84|N/A
GB00BCKFY513|2018-03-07 09:30:00|0.776|0.778|1381|1377|N/A
GB00BCKFY513|2018-03-07 11:30:00|0.777|0.779|1379|1376|N/A
GB00BCKFY513|2018-03-07 13:30:00|0.777|0.781|1379|1372|N/A
GB00BCKFY513|2018-03-07 15:30:00|0.804|0.806|1333|1329|N/A
DE0005878003|2018-03-07 09:30:00|45.85|45.95|26|26|N/A
DE0005878003|2018-03-07 11:30:00|45.8|45.9|26|26|N/A
DE0005878003|2018-03-07 13:30:00|45.85|46|26|26|N/A
DE0005878003|2018-03-07 15:30:00|46.3|46.4|25|25|N/A
DE0005190037|2018-03-07 09:30:00|71|71.05|16|16|N/A
DE0005190037|2018-03-07 11:30:00|71.15|71.25|16|16|N/A
DE0005190037|2018-03-07 13:30:00|71.9|72|16|16|N/A
DE0005190037|2018-03-07 15:30:00|71.8|71.9|16|16|N/A
PTREL0AM0008|2018-03-07 09:30:00|2.468|2.47|486|485|N/A
PTREL0AM0008|2018-03-07 11:30:00|2.47|2.472|485|485|N/A
PTREL0AM0008|2018-03-07 13:30:00|2.47|2.472|485|485|N/A
PTREL0AM0008|2018-03-07 15:30:00|2.468|2.47|486|485|N/A
CH0008038389|2018-03-07 09:30:00|89.95|90.05|15|15|N/A
CH0008038389|2018-03-07 11:30:00|89.65|89.7|15|15|N/A
CH0008038389|2018-03-07 13:30:00|90.2|90.25|15|15|N/A
CH0008038389|2018-03-07 15:30:00|90.4|90.5|15|15|N/A
CH0012221716|2018-03-07 09:30:00|198.3|198.35|61|61|N/A
CH0012221716|2018-03-07 11:30:00|197.6|197.65|61|61|N/A
CH0012221716|2018-03-07 13:30:00|198.95|199|61|61|N/A
CH0012221716|2018-03-07 15:30:00|197.95|198|61|61|N/A
DE0005470405|2018-03-07 09:30:00|66.32|66.38|18|18|N/A
DE0005470405|2018-03-07 11:30:00|66.16|66.22|18|18|N/A
DE0005470405|2018-03-07 13:30:00|67.2|67.24|17|17|N/A
DE0005470405|2018-03-07 15:30:00|67.08|67.1|17|17|N/A
GB0003308607|2018-03-07 09:30:00|26.13|26.15|41|40|N/A
GB0003308607|2018-03-07 11:30:00|25.89|25.92|41|41|N/A
GB0003308607|2018-03-07 13:30:00|26.11|26.13|41|41|N/A
GB0003308607|2018-03-07 15:30:00|26.07|26.09|41|41|N/A
BE0974258874|2018-03-07 09:30:00|36.22|36.28|33|33|N/A
BE0974258874|2018-03-07 11:30:00|36.14|36.18|33|33|N/A
BE0974258874|2018-03-07 13:30:00|36.22|36.26|33|33|N/A
BE0974258874|2018-03-07 15:30:00|36.22|36.24|33|33|N/A
NL0000334118|2018-03-07 09:30:00|60.66|60.72|19|19|N/A
NL0000334118|2018-03-07 11:30:00|60.5|60.56|19|19|N/A
NL0000334118|2018-03-07 13:30:00|60.7|60.76|19|19|N/A
NL0000334118|2018-03-07 15:30:00|60.88|60.92|19|19|N/A
GB0003345054|2018-03-07 09:30:00|4.664|4.67|229|229|N/A
GB0003345054|2018-03-07 11:30:00|4.67|4.676|229|229|N/A
GB0003345054|2018-03-07 13:30:00|4.752|4.756|225|225|N/A
GB0003345054|2018-03-07 15:30:00|4.756|4.762|225|225|N/A
DE0006632003|2018-03-07 09:30:00|78.5|78.55|15|15|N/A
DE0006632003|2018-03-07 11:30:00|78.25|78.45|15|15|N/A
DE0006632003|2018-03-07 13:30:00|78.75|78.95|15|15|N/A
DE0006632003|2018-03-07 15:30:00|78.9|79|15|15|N/A
CH0012453913|2018-03-07 09:30:00|111.4|111.6|12|12|N/A
CH0012453913|2018-03-07 11:30:00|111|111.1|12|12|N/A
CH0012453913|2018-03-07 13:30:00|111.6|111.7|12|12|N/A
CH0012453913|2018-03-07 15:30:00|111.7|111.9|12|12|N/A
BE0974256852|2018-03-07 09:30:00|44.11|44.12|27|27|N/A
BE0974256852|2018-03-07 11:30:00|44.06|44.08|27|27|N/A
BE0974256852|2018-03-07 13:30:00|44.08|44.09|27|27|N/A
BE0974256852|2018-03-07 15:30:00|44.08|44.1|27|27|N/A
GB00BYN59130|2018-03-07 09:30:00|3.149|3.152|340|340|N/A
GB00BYN59130|2018-03-07 11:30:00|3.109|3.112|344|344|N/A
GB00BYN59130|2018-03-07 13:30:00|3.095|3.098|346|346|N/A
GB00BYN59130|2018-03-07 15:30:00|3.16|3.162|339|339|N/A
BE0974259880|2018-03-07 09:30:00|34.32|34.38|34|34|N/A
BE0974259880|2018-03-07 11:30:00|33.8|33.86|35|35|N/A
BE0974259880|2018-03-07 13:30:00|33.56|33.62|35|35|N/A
BE0974259880|2018-03-07 15:30:00|33.5|33.56|35|35|N/A
FR0000133308|2018-03-07 09:30:00|13.92|13.925|86|86|N/A
FR0000133308|2018-03-07 11:30:00|13.88|13.885|86|86|N/A
FR0000133308|2018-03-07 13:30:00|13.935|13.94|86|86|N/A
FR0000133308|2018-03-07 15:30:00|13.905|13.91|86|86|N/A
BE0003470755|2018-03-07 09:30:00|111.85|111.9|10|10|N/A
BE0003470755|2018-03-07 11:30:00|111.95|112|10|10|N/A
BE0003470755|2018-03-07 13:30:00|112.9|113|10|10|N/A
BE0003470755|2018-03-07 15:30:00|113.15|113.2|10|10|N/A
GB00BYQ0JC66|2018-03-07 09:30:00|5.405|5.415|198|197|N/A
GB00BYQ0JC66|2018-03-07 11:30:00|5.42|5.43|197|197|N/A
GB00BYQ0JC66|2018-03-07 13:30:00|5.45|5.455|196|196|N/A
GB00BYQ0JC66|2018-03-07 15:30:00|5.46|5.465|196|196|N/A
GB00B07KD360|2018-03-07 09:30:00|1.2985|1.2995|825|824|N/A
GB00B07KD360|2018-03-07 11:30:00|1.2945|1.2955|828|827|N/A
GB00B07KD360|2018-03-07 13:30:00|1.306|1.3065|820|820|N/A
GB00B07KD360|2018-03-07 15:30:00|1.309|1.31|818|818|N/A
GB00BYSRJ698|2018-03-07 09:30:00|0.674|0.6795|1590|1577|N/A
GB00BYSRJ698|2018-03-07 11:30:00|0.674|0.6785|1590|1579|N/A
GB00BYSRJ698|2018-03-07 13:30:00|0.6795|0.687|1577|1560|N/A
GB00BYSRJ698|2018-03-07 15:30:00|0.682|0.6865|1571|1561|N/A
BE0003739530|2018-03-07 09:30:00|65.98|66|18|18|N/A
BE0003739530|2018-03-07 11:30:00|65.8|65.82|18|18|N/A
BE0003739530|2018-03-07 13:30:00|66.44|66.48|18|18|N/A
BE0003739530|2018-03-07 15:30:00|66.44|66.46|18|18|N/A
SE0000379190|2018-03-07 09:30:00|132.4|132.45|92|92|N/A
SE0000379190|2018-03-07 11:30:00|131.9|131.95|92|92|N/A
SE0000379190|2018-03-07 13:30:00|132.25|132.3|92|92|N/A
SE0000379190|2018-03-07 15:30:00|132.25|132.3|92|92|N/A
IT0004998065|2018-03-07 09:30:00|6.07|6.08|197|197|N/A
IT0004998065|2018-03-07 11:30:00|6.105|6.115|196|196|N/A
IT0004998065|2018-03-07 13:30:00|6.185|6.19|194|193|N/A
IT0004998065|2018-03-07 15:30:00|6.225|6.235|192|192|N/A
FR0010112524|2018-03-07 09:30:00|51.85|51.95|23|23|N/A
FR0010112524|2018-03-07 11:30:00|51.9|51.95|23|23|N/A
FR0010112524|2018-03-07 13:30:00|52.2|52.3|22|22|N/A
FR0010112524|2018-03-07 15:30:00|52.6|52.65|22|22|N/A
GB00B3Y2J508|2018-03-07 09:30:00|8.34|8.345|128|128|N/A
GB00B3Y2J508|2018-03-07 11:30:00|8.295|8.305|129|129|N/A
GB00B3Y2J508|2018-03-07 13:30:00|8.26|8.27|129|129|N/A
GB00B3Y2J508|2018-03-07 15:30:00|8.25|8.26|129|129|N/A
GB00B1CKQ739|2018-03-07 09:30:00|5.73|5.74|187|186|N/A
GB00B1CKQ739|2018-03-07 11:30:00|5.73|5.735|187|186|N/A
GB00B1CKQ739|2018-03-07 13:30:00|5.76|5.765|186|185|N/A
GB00B1CKQ739|2018-03-07 15:30:00|5.775|5.78|185|185|N/A
IT0001347308|2018-03-07 09:30:00|20.67|20.68|58|58|N/A
IT0001347308|2018-03-07 11:30:00|20.7|20.71|57|57|N/A
IT0001347308|2018-03-07 13:30:00|20.88|20.9|57|57|N/A
IT0001347308|2018-03-07 15:30:00|20.96|20.97|57|57|N/A
ES0127797019|2018-03-07 09:30:00|7.175|7.185|167|167|N/A
ES0127797019|2018-03-07 11:30:00|7.18|7.19|167|166|N/A
ES0127797019|2018-03-07 13:30:00|7.18|7.185|167|167|N/A
ES0127797019|2018-03-07 15:30:00|7.185|7.195|167|166|N/A
DE0006766504|2018-03-07 09:30:00|66.48|66.54|18|18|N/A
DE0006766504|2018-03-07 11:30:00|66.18|66.22|18|18|N/A
DE0006766504|2018-03-07 13:30:00|67|67.06|17|17|N/A
DE0006766504|2018-03-07 15:30:00|67.44|67.48|17|17|N/A
FR0013176526|2018-03-07 09:30:00|54.5|54.54|22|22|N/A
FR0013176526|2018-03-07 11:30:00|53.98|54.02|22|22|N/A
FR0013176526|2018-03-07 13:30:00|54.3|54.34|22|22|N/A
FR0013176526|2018-03-07 15:30:00|54.28|54.3|22|22|N/A
DE0006452907|2018-03-07 09:30:00|83.05|83.35|14|14|N/A
DE0006452907|2018-03-07 11:30:00|82.85|82.9|14|14|N/A
DE0006452907|2018-03-07 13:30:00|82.85|82.95|14|14|N/A
DE0006452907|2018-03-07 15:30:00|82.85|83|14|14|N/A
IT0003261697|2018-03-07 09:30:00|17.975|17.99|66|66|N/A
IT0003261697|2018-03-07 11:30:00|17.965|17.975|66|66|N/A
IT0003261697|2018-03-07 13:30:00|18.015|18.025|66|66|N/A
IT0003261697|2018-03-07 15:30:00|18.01|18.015|66|66|N/A
GB0006731235|2018-03-07 09:30:00|26.03|26.04|41|41|N/A
GB0006731235|2018-03-07 11:30:00|25.93|25.94|41|41|N/A
GB0006731235|2018-03-07 13:30:00|25.96|25.98|41|41|N/A
GB0006731235|2018-03-07 15:30:00|25.91|25.93|41|41|N/A
GB00B4YCDF59|2018-03-07 09:30:00|1.088|1.09|985|983|N/A
GB00B4YCDF59|2018-03-07 11:30:00|1.081|1.083|991|989|N/A
GB00B4YCDF59|2018-03-07 13:30:00|1.084|1.086|988|987|N/A
GB00B4YCDF59|2018-03-07 15:30:00|1.084|1.086|988|987|N/A
BE0003565737|2018-03-07 09:30:00|75.14|75.16|15|15|N/A
BE0003565737|2018-03-07 11:30:00|74.66|74.68|16|16|N/A
BE0003565737|2018-03-07 13:30:00|75.2|75.24|15|15|N/A
BE0003565737|2018-03-07 15:30:00|75.14|75.16|15|15|N/A
GB00B41H7391|2018-03-07 09:30:00|3.342|3.35|320|319|N/A
GB00B41H7391|2018-03-07 11:30:00|3.322|3.33|322|321|N/A
GB00B41H7391|2018-03-07 13:30:00|3.33|3.336|321|321|N/A
GB00B41H7391|2018-03-07 15:30:00|3.324|3.33|322|321|N/A
GB00B1YKG049|2018-03-07 09:30:00|2.15|2.164|498|495|N/A
GB00B1YKG049|2018-03-07 11:30:00|2.192|2.2|489|487|N/A
GB00B1YKG049|2018-03-07 13:30:00|2.186|2.196|490|488|N/A
GB00B1YKG049|2018-03-07 15:30:00|2.23|2.234|480|479|N/A
GB00B04V1276|2018-03-07 09:30:00|2.726|2.728|393|392|N/A
GB00B04V1276|2018-03-07 11:30:00|2.718|2.72|394|394|N/A
GB00B04V1276|2018-03-07 13:30:00|2.72|2.722|394|393|N/A
GB00B04V1276|2018-03-07 15:30:00|2.722|2.726|393|393|N/A
NL0006144495|2018-03-07 09:30:00|16.515|16.52|72|72|N/A
NL0006144495|2018-03-07 11:30:00|16.47|16.475|72|72|N/A
NL0006144495|2018-03-07 13:30:00|16.535|16.545|72|72|N/A
NL0006144495|2018-03-07 15:30:00|16.575|16.58|72|72|N/A
GB00B2QPKJ12|2018-03-07 09:30:00|12.09|12.1|88|88|N/A
GB00B2QPKJ12|2018-03-07 11:30:00|12.025|12.035|89|89|N/A
GB00B2QPKJ12|2018-03-07 13:30:00|12.045|12.055|88|88|N/A
GB00B2QPKJ12|2018-03-07 15:30:00|12.12|12.125|88|88|N/A
GB00B63QSB39|2018-03-07 09:30:00|12.14|12.15|88|88|N/A
GB00B63QSB39|2018-03-07 11:30:00|12.03|12.05|89|88|N/A
GB00B63QSB39|2018-03-07 13:30:00|12.1|12.12|88|88|N/A
GB00B63QSB39|2018-03-07 15:30:00|12.07|12.09|88|88|N/A
GB00B0HZP136|2018-03-07 09:30:00|4.911|4.914|218|218|N/A
GB00B0HZP136|2018-03-07 11:30:00|4.875|4.878|219|219|N/A
GB00B0HZP136|2018-03-07 13:30:00|4.872|4.877|220|219|N/A
GB00B0HZP136|2018-03-07 15:30:00|4.848|4.85|221|221|N/A
FR0000121485|2018-03-07 09:30:00|380.8|380.9|3|3|N/A
FR0000121485|2018-03-07 11:30:00|379.6|379.7|3|3|N/A
FR0000121485|2018-03-07 13:30:00|380.4|380.5|3|3|N/A
FR0000121485|2018-03-07 15:30:00|380.1|380.2|3|3|N/A
GB0030646508|2018-03-07 09:30:00|4.188|4.19|255|255|N/A
GB0030646508|2018-03-07 11:30:00|4.161|4.162|257|257|N/A
GB0030646508|2018-03-07 13:30:00|4.206|4.208|254|254|N/A
GB0030646508|2018-03-07 15:30:00|4.204|4.205|254|254|N/A
GB00B02L3W35|2018-03-07 09:30:00|38.49|38.52|27|27|N/A
GB00B02L3W35|2018-03-07 11:30:00|38.15|38.17|28|28|N/A
GB00B02L3W35|2018-03-07 13:30:00|38.27|38.29|28|27|N/A
GB00B02L3W35|2018-03-07 15:30:00|38.2|38.22|28|28|N/A
NO0010716863|2018-03-07 09:30:00|88.3|88.5|131|130|N/A
NO0010716863|2018-03-07 11:30:00|87.3|87.5|132|132|N/A
NO0010716863|2018-03-07 13:30:00|87.9|88|131|131|N/A
NO0010716863|2018-03-07 15:30:00|88.4|88.7|131|130|N/A
GB00B1N7Z094|2018-03-07 09:30:00|5.135|5.145|208|208|N/A
GB00B1N7Z094|2018-03-07 11:30:00|5.09|5.095|210|210|N/A
GB00B1N7Z094|2018-03-07 13:30:00|5.09|5.095|210|210|N/A
GB00B1N7Z094|2018-03-07 15:30:00|5.08|5.09|211|210|N/A
GB0004052071|2018-03-07 09:30:00|11.88|11.89|90|90|N/A
GB0004052071|2018-03-07 11:30:00|11.83|11.85|90|90|N/A
GB0004052071|2018-03-07 13:30:00|11.89|11.91|90|90|N/A
GB0004052071|2018-03-07 15:30:00|11.87|11.88|90|90|N/A
DE0006916604|2018-03-07 09:30:00|144.3|144.6|8|8|N/A
DE0006916604|2018-03-07 11:30:00|143.4|143.6|8|8|N/A
DE0006916604|2018-03-07 13:30:00|145.4|145.7|8|8|N/A
DE0006916604|2018-03-07 15:30:00|139|139.3|8|8|N/A
NL0000395903|2018-03-07 09:30:00|41.05|41.06|29|29|N/A
NL0000395903|2018-03-07 11:30:00|40.88|40.89|29|29|N/A
NL0000395903|2018-03-07 13:30:00|40.95|40.96|29|29|N/A
NL0000395903|2018-03-07 15:30:00|40.97|40.99|29|29|N/A
ES0143416115|2018-03-07 09:30:00|12.305|12.32|97|97|N/A
ES0143416115|2018-03-07 11:30:00|12.295|12.3|97|97|N/A
ES0143416115|2018-03-07 13:30:00|12.52|12.53|95|95|N/A
ES0143416115|2018-03-07 15:30:00|12.465|12.47|96|96|N/A
GB0004161021|2018-03-07 09:30:00|1.888|1.89|567|567|N/A
GB0004161021|2018-03-07 11:30:00|1.885|1.887|568|568|N/A
GB0004161021|2018-03-07 13:30:00|1.9|1.901|564|563|N/A
GB0004161021|2018-03-07 15:30:00|1.905|1.906|562|562|N/A
CH0010570767|2018-03-07 09:30:00|5590|5600|1|1|N/A
CH0010570767|2018-03-07 11:30:00|5555|5565|1|1|N/A
CH0010570767|2018-03-07 13:30:00|5585|5595|1|1|N/A
CH0010570767|2018-03-07 15:30:00|5565|5575|1|1|N/A
CH0011075394|2018-03-07 09:30:00|303.1|303.2|4|4|N/A
CH0011075394|2018-03-07 11:30:00|301.9|302|4|4|N/A
CH0011075394|2018-03-07 13:30:00|304.6|304.8|4|4|N/A
CH0011075394|2018-03-07 15:30:00|303.9|304|4|4|N/A
CH0000587979|2018-03-07 09:30:00|7465|7470|1|1|N/A
CH0000587979|2018-03-07 11:30:00|7430|7435|1|1|N/A
CH0000587979|2018-03-07 13:30:00|7520|7530|1|1|N/A
CH0000587979|2018-03-07 15:30:00|7560|7565|1|1|N/A
NL0011214010|2018-03-07 09:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-07 11:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-07 13:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-07 15:30:00|19.93|19.94|60|60|N/A
GB0032089863|2018-03-07 09:30:00|48.63|48.65|22|22|N/A
GB0032089863|2018-03-07 11:30:00|48.51|48.53|22|22|N/A
GB0032089863|2018-03-07 13:30:00|48.61|48.63|22|22|N/A
GB0032089863|2018-03-07 15:30:00|48.37|48.39|22|22|N/A
GB0033986497|2018-03-07 09:30:00|1.5285|1.5295|701|700|N/A
GB0033986497|2018-03-07 11:30:00|1.5295|1.53|700|700|N/A
GB0033986497|2018-03-07 13:30:00|1.529|1.53|701|700|N/A
GB0033986497|2018-03-07 15:30:00|1.527|1.5275|702|701|N/A
DE0005773303|2018-03-07 09:30:00|83.42|83.5|14|14|N/A
DE0005773303|2018-03-07 11:30:00|83.1|83.16|14|14|N/A
DE0005773303|2018-03-07 13:30:00|83.62|83.68|14|14|N/A
DE0005773303|2018-03-07 15:30:00|84|84.02|14|14|N/A
IT0004370463|2018-03-07 09:30:00|1.753|1.757|684|683|N/A
IT0004370463|2018-03-07 11:30:00|1.74|1.745|689|687|N/A
IT0004370463|2018-03-07 13:30:00|1.758|1.764|682|680|N/A
IT0004370463|2018-03-07 15:30:00|1.762|1.767|681|679|N/A
SE0002626861|2018-03-07 09:30:00|31.12|31.16|392|392|N/A
SE0002626861|2018-03-07 11:30:00|31.04|31.1|393|392|N/A
SE0002626861|2018-03-07 13:30:00|31.22|31.24|391|391|N/A
SE0002626861|2018-03-07 15:30:00|31.18|31.22|391|391|N/A
KYG7091M1096|2018-03-07 09:30:00|7.87|7.88|136|136|N/A
KYG7091M1096|2018-03-07 11:30:00|7.8|7.81|137|137|N/A
KYG7091M1096|2018-03-07 13:30:00|7.84|7.845|136|136|N/A
KYG7091M1096|2018-03-07 15:30:00|7.95|7.955|134|134|N/A
ES0105025003|2018-03-07 09:30:00|11.83|11.835|101|101|N/A
ES0105025003|2018-03-07 11:30:00|11.825|11.835|101|101|N/A
ES0105025003|2018-03-07 13:30:00|11.835|11.845|101|101|N/A
ES0105025003|2018-03-07 15:30:00|11.895|11.9|100|100|N/A
BMG3682E1921|2018-03-07 09:30:00|34.72|34.78|333|333|N/A
BMG3682E1921|2018-03-07 11:30:00|34.88|34.96|332|331|N/A
BMG3682E1921|2018-03-07 13:30:00|34.82|34.86|332|332|N/A
BMG3682E1921|2018-03-07 15:30:00|34.9|35|331|330|N/A
GB00BD8YWM01|2018-03-07 09:30:00|20.14|20.16|53|53|N/A
GB00BD8YWM01|2018-03-07 11:30:00|20.01|20.02|53|53|N/A
GB00BD8YWM01|2018-03-07 13:30:00|20.08|20.1|53|53|N/A
GB00BD8YWM01|2018-03-07 15:30:00|20.14|20.15|53|53|N/A
IT0005239360|2018-03-07 09:30:00|16.928|16.932|70|70|N/A
IT0005239360|2018-03-07 11:30:00|16.864|16.868|71|71|N/A
IT0005239360|2018-03-07 13:30:00|17.09|17.096|70|70|N/A
IT0005239360|2018-03-07 15:30:00|17.154|17.158|69|69|N/A
ES0130670112|2018-03-07 09:30:00|17.335|17.34|69|69|N/A
ES0130670112|2018-03-07 11:30:00|17.305|17.315|69|69|N/A
ES0130670112|2018-03-07 13:30:00|17.27|17.275|69|69|N/A
ES0130670112|2018-03-07 15:30:00|17.35|17.355|69|69|N/A
DE0007042301|2018-03-07 09:30:00|27.62|27.66|43|43|N/A
DE0007042301|2018-03-07 11:30:00|27.46|27.5|43|43|N/A
DE0007042301|2018-03-07 13:30:00|27.6|27.62|43|43|N/A
DE0007042301|2018-03-07 15:30:00|27.72|27.76|43|43|N/A
DE0007030009|2018-03-07 09:30:00|105.35|105.45|11|11|N/A
DE0007030009|2018-03-07 11:30:00|104.95|105.05|11|11|N/A
DE0007030009|2018-03-07 13:30:00|106|106.1|11|11|N/A
DE0007030009|2018-03-07 15:30:00|106.25|106.35|11|11|N/A
GB00B7KR2P84|2018-03-07 09:30:00|15.78|15.785|67|67|N/A
GB00B7KR2P84|2018-03-07 11:30:00|15.645|15.655|68|68|N/A
GB00B7KR2P84|2018-03-07 13:30:00|15.855|15.865|67|67|N/A
GB00B7KR2P84|2018-03-07 15:30:00|15.775|15.785|67|67|N/A
GB00BYT1DJ19|2018-03-07 09:30:00|10.53|10.55|101|101|N/A
GB00BYT1DJ19|2018-03-07 11:30:00|10.35|10.37|103|103|N/A
GB00BYT1DJ19|2018-03-07 13:30:00|10.43|10.45|102|102|N/A
GB00BYT1DJ19|2018-03-07 15:30:00|10.55|10.57|101|101|N/A
CH0002168083|2018-03-07 09:30:00|140.3|140.6|9|9|N/A
CH0002168083|2018-03-07 11:30:00|137.3|137.6|10|10|N/A
CH0002168083|2018-03-07 13:30:00|137.8|138|10|10|N/A
CH0002168083|2018-03-07 15:30:00|134.2|134.5|10|10|N/A
GB00BGLP8L22|2018-03-07 09:30:00|11.01|11.03|97|97|N/A
GB00BGLP8L22|2018-03-07 11:30:00|10.96|10.97|97|97|N/A
GB00BGLP8L22|2018-03-07 13:30:00|11.1|11.12|96|96|N/A
GB00BGLP8L22|2018-03-07 15:30:00|11.07|11.08|96|96|N/A
SE0006886750|2018-03-07 09:30:00|341.3|341.4|35|35|N/A
SE0006886750|2018-03-07 11:30:00|338.6|338.7|36|36|N/A
SE0006886750|2018-03-07 13:30:00|340.8|340.9|35|35|N/A
SE0006886750|2018-03-07 15:30:00|340.5|340.6|35|35|N/A
BE0003810273|2018-03-07 09:30:00|26.15|26.16|45|45|N/A
BE0003810273|2018-03-07 11:30:00|26.1|26.11|45|45|N/A
BE0003810273|2018-03-07 13:30:00|26.24|26.26|45|45|N/A
BE0003810273|2018-03-07 15:30:00|26.28|26.29|45|45|N/A
GB00B1FP8915|2018-03-07 09:30:00|3.39|3.392|316|316|N/A
GB00B1FP8915|2018-03-07 11:30:00|3.36|3.364|319|318|N/A
GB00B1FP8915|2018-03-07 13:30:00|3.358|3.36|319|319|N/A
GB00B1FP8915|2018-03-07 15:30:00|3.354|3.356|319|319|N/A
GB0000961622|2018-03-07 09:30:00|2.651|2.654|404|403|N/A
GB0000961622|2018-03-07 11:30:00|2.633|2.635|407|406|N/A
GB0000961622|2018-03-07 13:30:00|2.635|2.637|406|406|N/A
GB0000961622|2018-03-07 15:30:00|2.643|2.645|405|405|N/A
CH0198251305|2018-03-07 09:30:00|24.43|24.45|43|43|N/A
CH0198251305|2018-03-07 11:30:00|24.32|24.34|44|44|N/A
CH0198251305|2018-03-07 13:30:00|24.63|24.64|43|43|N/A
CH0198251305|2018-03-07 15:30:00|24.49|24.51|43|43|N/A
SE0000103814|2018-03-07 09:30:00|260.9|261|46|46|N/A
SE0000103814|2018-03-07 11:30:00|260.4|260.5|46|46|N/A
SE0000103814|2018-03-07 13:30:00|263.2|263.3|46|46|N/A
SE0000103814|2018-03-07 15:30:00|261.7|261.8|46|46|N/A
SE0000242455|2018-03-07 09:30:00|209.9|210|58|58|N/A
SE0000242455|2018-03-07 11:30:00|209.6|209.7|58|58|N/A
SE0000242455|2018-03-07 13:30:00|210|210.1|58|58|N/A
SE0000242455|2018-03-07 15:30:00|209.4|209.5|58|58|N/A
FR0000038259|2018-03-07 09:30:00|491.2|491.6|2|2|N/A
FR0000038259|2018-03-07 11:30:00|486|486.2|2|2|N/A
FR0000038259|2018-03-07 13:30:00|486.4|486.8|2|2|N/A
FR0000038259|2018-03-07 15:30:00|492|492.2|2|2|N/A
ES0122060314|2018-03-07 09:30:00|9.69|9.77|123|122|N/A
ES0122060314|2018-03-07 11:30:00|9.74|9.78|123|122|N/A
ES0122060314|2018-03-07 13:30:00|9.73|9.76|123|122|N/A
ES0122060314|2018-03-07 15:30:00|9.72|9.74|123|123|N/A
SE0000106270|2018-03-07 09:30:00|134.48|134.52|90|90|N/A
SE0000106270|2018-03-07 11:30:00|135.36|135.38|90|90|N/A
SE0000106270|2018-03-07 13:30:00|136.7|136.74|89|89|N/A
SE0000106270|2018-03-07 15:30:00|136.9|136.92|89|89|N/A
SE0000107419|2018-03-07 09:30:00|367.1|367.2|33|33|N/A
SE0000107419|2018-03-07 11:30:00|364.3|364.4|33|33|N/A
SE0000107419|2018-03-07 13:30:00|367.7|367.8|33|33|N/A
SE0000107419|2018-03-07 15:30:00|368.4|368.5|33|33|N/A
DE0007251803|2018-03-07 09:30:00|86.54|86.62|13|13|N/A
DE0007251803|2018-03-07 11:30:00|86.26|86.32|13|13|N/A
DE0007251803|2018-03-07 13:30:00|86.32|86.4|13|13|N/A
DE0007251803|2018-03-07 15:30:00|86.92|86.98|13|13|N/A
GB00B0744B38|2018-03-07 09:30:00|19.915|19.925|53|53|N/A
GB00B0744B38|2018-03-07 11:30:00|19.905|19.91|53|53|N/A
GB00B0744B38|2018-03-07 13:30:00|19.93|19.935|53|53|N/A
GB00B0744B38|2018-03-07 15:30:00|19.905|19.91|53|53|N/A
IT0001369427|2018-03-07 09:30:00|11.84|11.9|101|100|N/A
IT0001369427|2018-03-07 11:30:00|11.82|11.86|101|101|N/A
IT0001369427|2018-03-07 13:30:00|11.92|11.94|100|100|N/A
IT0001369427|2018-03-07 15:30:00|11.98|12.02|100|99|N/A
SE0000113250|2018-03-07 09:30:00|163.15|163.25|74|74|N/A
SE0000113250|2018-03-07 11:30:00|162.45|162.5|75|75|N/A
SE0000113250|2018-03-07 13:30:00|162.9|163|75|74|N/A
SE0000113250|2018-03-07 15:30:00|162.5|162.6|75|75|N/A
SE0007100599|2018-03-07 09:30:00|113.15|113.2|107|107|N/A
SE0007100599|2018-03-07 11:30:00|113.6|113.65|107|107|N/A
SE0007100599|2018-03-07 13:30:00|114.45|114.5|106|106|N/A
SE0007100599|2018-03-07 15:30:00|114|114.05|107|107|N/A
ES0177542018|2018-03-07 09:30:00|6.898|6.902|173|173|N/A
ES0177542018|2018-03-07 11:30:00|6.922|6.926|173|173|N/A
ES0177542018|2018-03-07 13:30:00|6.96|6.966|172|172|N/A
ES0177542018|2018-03-07 15:30:00|6.978|6.982|172|171|N/A
GB0002634946|2018-03-07 09:30:00|5.918|5.92|181|181|N/A
GB0002634946|2018-03-07 11:30:00|5.92|5.924|181|180|N/A
GB0002634946|2018-03-07 13:30:00|5.922|5.926|181|180|N/A
GB0002634946|2018-03-07 15:30:00|5.884|5.886|182|182|N/A
GB00BLT1Y088|2018-03-07 09:30:00|1.161|1.164|923|920|N/A
GB00BLT1Y088|2018-03-07 11:30:00|1.157|1.159|926|924|N/A
GB00BLT1Y088|2018-03-07 13:30:00|1.161|1.163|923|921|N/A
GB00BLT1Y088|2018-03-07 15:30:00|1.16|1.161|924|923|N/A
SE0000427361|2018-03-07 09:30:00|94.78|94.8|128|128|N/A
SE0000427361|2018-03-07 11:30:00|95|95.02|128|128|N/A
SE0000427361|2018-03-07 13:30:00|95.62|95.64|127|127|N/A
SE0000427361|2018-03-07 15:30:00|95.26|95.28|128|128|N/A
GB00B1VNST91|2018-03-07 09:30:00|2.006|2.01|534|533|N/A
GB00B1VNST91|2018-03-07 11:30:00|2.008|2.01|533|533|N/A
GB00B1VNST91|2018-03-07 13:30:00|2.008|2.01|533|533|N/A
GB00B1VNST91|2018-03-07 15:30:00|2.008|2.01|533|533|N/A
SE0009806896|2018-03-07 09:30:00|68.64|68.7|177|177|N/A
SE0009806896|2018-03-07 11:30:00|68.2|68.28|179|178|N/A
SE0009806896|2018-03-07 13:30:00|68.74|68.8|177|177|N/A
SE0009806896|2018-03-07 15:30:00|68.42|68.5|178|178|N/A
SE0009922164|2018-03-07 09:30:00|227.1|227.2|53|53|N/A
SE0009922164|2018-03-07 11:30:00|226.7|226.8|53|53|N/A
SE0009922164|2018-03-07 13:30:00|226.8|226.9|53|53|N/A
SE0009922164|2018-03-07 15:30:00|226.6|226.7|53|53|N/A
NL0000009165|2018-03-07 09:30:00|85|85.04|14|14|N/A
NL0000009165|2018-03-07 11:30:00|84.78|84.8|14|14|N/A
NL0000009165|2018-03-07 13:30:00|84.96|84.98|14|14|N/A
NL0000009165|2018-03-07 15:30:00|85.02|85.04|14|14|N/A
ES0171996095|2018-03-07 09:30:00|17.3|17.38|69|69|N/A
ES0171996095|2018-03-07 11:30:00|17.4|17.46|68|68|N/A
ES0171996095|2018-03-07 13:30:00|17.48|17.54|68|68|N/A
ES0171996095|2018-03-07 15:30:00|17.62|17.66|68|67|N/A
GB0005203376|2018-03-07 09:30:00|12.86|12.88|83|83|N/A
GB0005203376|2018-03-07 11:30:00|12.72|12.74|84|84|N/A
GB0005203376|2018-03-07 13:30:00|12.74|12.78|84|83|N/A
GB0005203376|2018-03-07 15:30:00|12.9|12.94|83|82|N/A
NL0010545661|2018-03-07 09:30:00|10.735|10.745|111|111|N/A
NL0010545661|2018-03-07 11:30:00|10.725|10.73|111|111|N/A
NL0010545661|2018-03-07 13:30:00|10.835|10.845|110|110|N/A
NL0010545661|2018-03-07 15:30:00|10.815|10.82|110|110|N/A
FI0009007611|2018-03-07 09:30:00|147.3|147.5|82|82|N/A
FI0009007611|2018-03-07 11:30:00|147.8|148|82|82|N/A
FI0009007611|2018-03-07 13:30:00|149.2|149.4|81|81|N/A
FI0009007611|2018-03-07 15:30:00|149.8|150|81|81|N/A
DE0005550636|2018-03-07 09:30:00|81.75|81.9|14|14|N/A
DE0005550636|2018-03-07 11:30:00|82|82.15|14|14|N/A
DE0005550636|2018-03-07 13:30:00|82.15|82.25|14|14|N/A
DE0005550636|2018-03-07 15:30:00|82.9|83|14|14|N/A
GB00B0ZSH635|2018-03-07 09:30:00|1.622|1.6235|660|660|N/A
GB00B0ZSH635|2018-03-07 11:30:00|1.63|1.631|657|657|N/A
GB00B0ZSH635|2018-03-07 13:30:00|1.631|1.632|657|656|N/A
GB00B0ZSH635|2018-03-07 15:30:00|1.637|1.638|654|654|N/A
NO0004822503|2018-03-07 09:30:00|129.6|130|89|89|N/A
NO0004822503|2018-03-07 11:30:00|128.4|128.8|90|89|N/A
NO0004822503|2018-03-07 13:30:00|129.6|130|89|89|N/A
NO0004822503|2018-03-07 15:30:00|129.8|130.2|89|88|N/A
NL0011333752|2018-03-07 09:30:00|7.642|7.646|157|156|N/A
NL0011333752|2018-03-07 11:30:00|7.644|7.648|157|156|N/A
NL0011333752|2018-03-07 13:30:00|7.716|7.72|155|155|N/A
NL0011333752|2018-03-07 15:30:00|7.776|7.78|154|154|N/A
NL0011333760|2018-03-07 09:30:00|7.635|7.645|157|156|N/A
NL0011333760|2018-03-07 11:30:00|7.64|7.65|157|156|N/A
NL0011333760|2018-03-07 13:30:00|7.71|7.715|155|155|N/A
NL0011333760|2018-03-07 15:30:00|7.77|7.78|154|154|N/A
NO0003733800|2018-03-07 09:30:00|85.46|85.5|135|135|N/A
NO0003733800|2018-03-07 11:30:00|85.24|85.26|135|135|N/A
NO0003733800|2018-03-07 13:30:00|85.26|85.3|135|135|N/A
NO0003733800|2018-03-07 15:30:00|85.18|85.22|135|135|N/A
GB00BZ0XJR39|2018-03-07 09:30:00|6.495|6.505|165|164|N/A
GB00BZ0XJR39|2018-03-07 11:30:00|6.445|6.455|166|166|N/A
GB00BZ0XJR39|2018-03-07 13:30:00|6.455|6.465|166|165|N/A
GB00BZ0XJR39|2018-03-07 15:30:00|6.51|6.515|164|164|N/A
IE0003864109|2018-03-07 09:30:00|1.7745|1.776|604|603|N/A
IE0003864109|2018-03-07 11:30:00|1.7795|1.7805|602|602|N/A
IE0003864109|2018-03-07 13:30:00|1.7825|1.7845|601|600|N/A
IE0003864109|2018-03-07 15:30:00|1.7805|1.7825|602|601|N/A
GB0004478896|2018-03-07 09:30:00|6.805|6.815|157|157|N/A
GB0004478896|2018-03-07 11:30:00|6.7|6.71|159|159|N/A
GB0004478896|2018-03-07 13:30:00|6.86|6.875|156|155|N/A
GB0004478896|2018-03-07 15:30:00|6.985|6.995|153|153|N/A
GB0002418548|2018-03-07 09:30:00|3.098|3.102|346|345|N/A
GB0002418548|2018-03-07 11:30:00|3.084|3.086|347|347|N/A
GB0002418548|2018-03-07 13:30:00|3.132|3.136|342|341|N/A
GB0002418548|2018-03-07 15:30:00|3.126|3.13|342|342|N/A
GB00B06QFB75|2018-03-07 09:30:00|7.795|7.805|137|137|N/A
GB00B06QFB75|2018-03-07 11:30:00|7.765|7.77|138|137|N/A
GB00B06QFB75|2018-03-07 13:30:00|7.775|7.78|137|137|N/A
GB00B06QFB75|2018-03-07 15:30:00|7.795|7.8|137|137|N/A
DE0007856023|2018-03-07 09:30:00|15.19|15.25|79|78|N/A
DE0007856023|2018-03-07 11:30:00|15.1|15.14|79|79|N/A
DE0007856023|2018-03-07 13:30:00|15.04|15.1|79|79|N/A
DE0007856023|2018-03-07 15:30:00|15.08|15.11|79|79|N/A
BE0003818359|2018-03-07 09:30:00|80.34|80.4|14|14|N/A
BE0003818359|2018-03-07 11:30:00|79.66|79.7|15|15|N/A
BE0003818359|2018-03-07 13:30:00|80.24|80.3|14|14|N/A
BE0003818359|2018-03-07 15:30:00|80.68|80.72|14|14|N/A
GB0005576813|2018-03-07 09:30:00|4.939|4.942|217|216|N/A
GB0005576813|2018-03-07 11:30:00|4.907|4.911|218|218|N/A
GB0005576813|2018-03-07 13:30:00|4.935|4.937|217|217|N/A
GB0005576813|2018-03-07 15:30:00|4.893|4.895|219|218|N/A
FR0000120271|2018-03-07 09:30:00|45.985|45.995|26|26|N/A
FR0000120271|2018-03-07 11:30:00|45.94|45.945|26|26|N/A
FR0000120271|2018-03-07 13:30:00|46.175|46.18|25|25|N/A
FR0000120271|2018-03-07 15:30:00|46|46.01|26|26|N/A
GB0031274896|2018-03-07 09:30:00|2.903|2.905|369|369|N/A
GB0031274896|2018-03-07 11:30:00|2.888|2.89|371|370|N/A
GB0031274896|2018-03-07 13:30:00|2.888|2.889|371|371|N/A
GB0031274896|2018-03-07 15:30:00|2.881|2.882|372|371|N/A
IE00B1RR8406|2018-03-07 09:30:00|31.48|31.5|34|34|N/A
IE00B1RR8406|2018-03-07 11:30:00|31.32|31.34|34|34|N/A
IE00B1RR8406|2018-03-07 13:30:00|31.26|31.28|34|34|N/A
IE00B1RR8406|2018-03-07 15:30:00|32.06|32.1|33|33|N/A
DK0060252690|2018-03-07 09:30:00|611.6|612|14|14|N/A
DK0060252690|2018-03-07 11:30:00|611|611.4|14|14|N/A
DK0060252690|2018-03-07 13:30:00|613.6|613.8|14|14|N/A
DK0060252690|2018-03-07 15:30:00|618|618.4|14|14|N/A
PTSEM0AM0004|2018-03-07 09:30:00|18.68|18.7|64|64|N/A
PTSEM0AM0004|2018-03-07 11:30:00|18.58|18.64|64|64|N/A
PTSEM0AM0004|2018-03-07 13:30:00|18.84|18.9|63|63|N/A
PTSEM0AM0004|2018-03-07 15:30:00|19|19.04|63|63|N/A
GB0032360173|2018-03-07 09:30:00|1.476|1.482|726|723|N/A
GB0032360173|2018-03-07 11:30:00|1.475|1.48|726|724|N/A
GB0032360173|2018-03-07 13:30:00|1.479|1.482|724|723|N/A
GB0032360173|2018-03-07 15:30:00|1.497|1.5|716|714|N/A
GB00BD7XPJ64|2018-03-07 09:30:00|2.905|2.91|369|368|N/A
GB00BD7XPJ64|2018-03-07 11:30:00|2.89|2.9|370|369|N/A
GB00BD7XPJ64|2018-03-07 13:30:00|2.88|2.89|372|370|N/A
GB00BD7XPJ64|2018-03-07 15:30:00|2.9|2.905|369|369|N/A
IT0001415246|2018-03-07 09:30:00|1.29|1.292|930|928|N/A
IT0001415246|2018-03-07 11:30:00|1.324|1.326|906|905|N/A
IT0001415246|2018-03-07 13:30:00|1.32|1.321|909|908|N/A
IT0001415246|2018-03-07 15:30:00|1.317|1.319|911|909|N/A
GB0005758098|2018-03-07 09:30:00|4.664|4.667|229|229|N/A
GB0005758098|2018-03-07 11:30:00|4.651|4.653|230|230|N/A
GB0005758098|2018-03-07 13:30:00|4.645|4.648|230|230|N/A
GB0005758098|2018-03-07 15:30:00|4.608|4.61|232|232|N/A
IT0000433307|2018-03-07 09:30:00|1.706|1.709|703|702|N/A
IT0000433307|2018-03-07 11:30:00|1.69|1.692|710|709|N/A
IT0000433307|2018-03-07 13:30:00|1.696|1.699|707|706|N/A
IT0000433307|2018-03-07 15:30:00|1.686|1.688|711|711|N/A
DK0010219153|2018-03-07 09:30:00|1739|1742|5|5|N/A
DK0010219153|2018-03-07 11:30:00|1733|1735|5|5|N/A
DK0010219153|2018-03-07 13:30:00|1743|1744|5|5|N/A
DK0010219153|2018-03-07 15:30:00|1744|1746|5|5|N/A
BMG0451H1170|2018-03-07 09:30:00|8.96|8.99|1292|1288|N/A
BMG0451H1170|2018-03-07 11:30:00|8.93|8.97|1297|1291|N/A
BMG0451H1170|2018-03-07 13:30:00|8.97|9|1291|1287|N/A
BMG0451H1170|2018-03-07 15:30:00|8.97|9.02|1291|1284|N/A
NO0005052605|2018-03-07 09:30:00|51.96|52|222|222|N/A
NO0005052605|2018-03-07 11:30:00|51.28|51.32|225|225|N/A
NO0005052605|2018-03-07 13:30:00|51.56|51.6|224|224|N/A
NO0005052605|2018-03-07 15:30:00|51.82|51.84|223|223|N/A
GB0031215220|2018-03-07 09:30:00|46.67|46.68|22|22|N/A
GB0031215220|2018-03-07 11:30:00|46.6|46.61|23|22|N/A
GB0031215220|2018-03-07 13:30:00|46.7|46.71|22|22|N/A
GB0031215220|2018-03-07 15:30:00|46.57|46.58|23|23|N/A
DE0005790430|2018-03-07 09:30:00|46.94|46.98|25|25|N/A
DE0005790430|2018-03-07 11:30:00|46.88|46.92|25|25|N/A
DE0005790430|2018-03-07 13:30:00|47.12|47.14|25|25|N/A
DE0005790430|2018-03-07 15:30:00|47.12|47.16|25|25|N/A
DE0005785604|2018-03-07 09:30:00|63.12|63.16|19|19|N/A
DE0005785604|2018-03-07 11:30:00|63.44|63.48|18|18|N/A
DE0005785604|2018-03-07 13:30:00|64.2|64.24|18|18|N/A
DE0005785604|2018-03-07 15:30:00|64.98|65|18|18|N/A
IT0004931058|2018-03-07 09:30:00|3.83|3.836|313|312|N/A
IT0004931058|2018-03-07 11:30:00|3.824|3.828|313|313|N/A
IT0004931058|2018-03-07 13:30:00|3.836|3.842|312|312|N/A
IT0004931058|2018-03-07 15:30:00|3.844|3.854|312|311|N/A
IT0000784154|2018-03-07 09:30:00|9.165|9.175|130|130|N/A
IT0000784154|2018-03-07 11:30:00|9.12|9.135|131|131|N/A
IT0000784154|2018-03-07 13:30:00|9.21|9.225|130|130|N/A
IT0000784154|2018-03-07 15:30:00|9.23|9.24|130|129|N/A
DE0005552004|2018-03-07 09:30:00|36.21|36.22|33|33|N/A
DE0005552004|2018-03-07 11:30:00|36.12|36.13|33|33|N/A
DE0005552004|2018-03-07 13:30:00|36.76|36.77|32|32|N/A
DE0005552004|2018-03-07 15:30:00|36.57|36.58|32|32|N/A
SE0003303627|2018-03-07 09:30:00|47.75|47.9|255|255|N/A
SE0003303627|2018-03-07 11:30:00|47.25|47.4|258|257|N/A
SE0003303627|2018-03-07 13:30:00|46.95|47.1|260|259|N/A
SE0003303627|2018-03-07 15:30:00|46.65|46.7|261|261|N/A
GB0030517261|2018-03-07 09:30:00|7.93|7.95|135|134|N/A
GB0030517261|2018-03-07 11:30:00|7.92|7.94|135|135|N/A
GB0030517261|2018-03-07 13:30:00|7.95|7.96|134|134|N/A
GB0030517261|2018-03-07 15:30:00|7.93|7.95|135|134|N/A
NL0010558797|2018-03-07 09:30:00|19.57|19.585|61|61|N/A
NL0010558797|2018-03-07 11:30:00|19.76|19.78|60|60|N/A
NL0010558797|2018-03-07 13:30:00|19.925|19.93|60|60|N/A
NL0010558797|2018-03-07 15:30:00|19.875|19.9|60|60|N/A
DE0005895403|2018-03-07 09:30:00|48.8|48.96|24|24|N/A
DE0005895403|2018-03-07 11:30:00|48.84|48.92|24|24|N/A
DE0005895403|2018-03-07 13:30:00|49.4|49.5|24|24|N/A
DE0005895403|2018-03-07 15:30:00|49.06|49.2|24|24|N/A
DE0003304101|2018-03-07 09:30:00|7.94|7.99|151|150|N/A
DE0003304101|2018-03-07 11:30:00|7.92|7.96|151|150|N/A
DE0003304101|2018-03-07 13:30:00|7.95|7.99|150|150|N/A
DE0003304101|2018-03-07 15:30:00|7.97|8|150|150|N/A
GB0006111909|2018-03-07 09:30:00|12.16|12.2|88|87|N/A
GB0006111909|2018-03-07 11:30:00|12.24|12.28|87|87|N/A
GB0006111909|2018-03-07 13:30:00|12.26|12.28|87|87|N/A
GB0006111909|2018-03-07 15:30:00|12.22|12.26|87|87|N/A
CH0364749348|2018-03-07 09:30:00|132.05|132.15|10|10|N/A
CH0364749348|2018-03-07 11:30:00|131.1|131.2|10|10|N/A
CH0364749348|2018-03-07 13:30:00|132.05|132.25|10|10|N/A
CH0364749348|2018-03-07 15:30:00|132.35|132.4|10|10|N/A
GB0006215205|2018-03-07 09:30:00|4.016|4.02|266|266|N/A
GB0006215205|2018-03-07 11:30:00|3.926|3.932|273|272|N/A
GB0006215205|2018-03-07 13:30:00|3.93|3.936|272|272|N/A
GB0006215205|2018-03-07 15:30:00|3.942|3.946|271|271|N/A
GB00B0DG3H29|2018-03-07 09:30:00|0.277|0.2778|3869|3858|N/A
GB00B0DG3H29|2018-03-07 11:30:00|0.278|0.2786|3855|3847|N/A
GB00B0DG3H29|2018-03-07 13:30:00|0.2814|0.282|3809|3801|N/A
GB00B0DG3H29|2018-03-07 15:30:00|0.2806|0.2814|3820|3809|N/A
FI0009007884|2018-03-07 09:30:00|35.31|35.32|33|33|N/A
FI0009007884|2018-03-07 11:30:00|35.33|35.35|33|33|N/A
FI0009007884|2018-03-07 13:30:00|35.55|35.57|33|33|N/A
FI0009007884|2018-03-07 15:30:00|35.66|35.68|33|33|N/A
DE0006013006|2018-03-07 09:30:00|9.22|9.25|130|129|N/A
DE0006013006|2018-03-07 11:30:00|9.19|9.21|130|130|N/A
DE0006013006|2018-03-07 13:30:00|9.23|9.25|130|129|N/A
DE0006013006|2018-03-07 15:30:00|9.26|9.27|129|129|N/A
DE0006083405|2018-03-07 09:30:00|71.2|71.4|16|16|N/A
DE0006083405|2018-03-07 11:30:00|71.6|71.9|16|16|N/A
DE0006083405|2018-03-07 13:30:00|71.6|71.9|16|16|N/A
DE0006083405|2018-03-07 15:30:00|70.9|71.1|16|16|N/A
GB00B0T4LH64|2018-03-07 09:30:00|1.437|1.438|745|745|N/A
GB00B0T4LH64|2018-03-07 11:30:00|1.434|1.436|747|746|N/A
GB00B0T4LH64|2018-03-07 13:30:00|1.434|1.435|747|747|N/A
GB00B0T4LH64|2018-03-07 15:30:00|1.43|1.432|749|748|N/A
GB00B39J2M42|2018-03-07 09:30:00|6.906|6.91|155|155|N/A
GB00B39J2M42|2018-03-07 11:30:00|6.896|6.898|155|155|N/A
GB00B39J2M42|2018-03-07 13:30:00|6.864|6.866|156|156|N/A
GB00B39J2M42|2018-03-07 15:30:00|6.888|6.89|155|155|N/A
ES0118900010|2018-03-07 09:30:00|16.81|16.82|71|71|N/A
ES0118900010|2018-03-07 11:30:00|16.795|16.805|71|71|N/A
ES0118900010|2018-03-07 13:30:00|16.785|16.795|71|71|N/A
ES0118900010|2018-03-07 15:30:00|16.87|16.88|71|71|N/A
DE000A1PHFF7|2018-03-07 09:30:00|72.62|72.66|16|16|N/A
DE000A1PHFF7|2018-03-07 11:30:00|72.2|72.22|16|16|N/A
DE000A1PHFF7|2018-03-07 13:30:00|72.8|72.86|16|16|N/A
DE000A1PHFF7|2018-03-07 15:30:00|72.74|72.8|16|16|N/A
GB0007594764|2018-03-07 09:30:00|2.515|2.525|426|424|N/A
GB0007594764|2018-03-07 11:30:00|2.5|2.505|428|427|N/A
GB0007594764|2018-03-07 13:30:00|2.5|2.505|428|427|N/A
GB0007594764|2018-03-07 15:30:00|2.51|2.515|427|426|N/A
ES0175438003|2018-03-07 09:30:00|6.27|6.29|191|190|N/A
ES0175438003|2018-03-07 11:30:00|6.275|6.295|191|190|N/A
ES0175438003|2018-03-07 13:30:00|6.285|6.295|190|190|N/A
ES0175438003|2018-03-07 15:30:00|6.305|6.315|190|190|N/A
SE0000115446|2018-03-07 09:30:00|148.8|148.85|82|82|N/A
SE0000115446|2018-03-07 11:30:00|148.3|148.35|82|82|N/A
SE0000115446|2018-03-07 13:30:00|149.3|149.35|81|81|N/A
SE0000115446|2018-03-07 15:30:00|148.45|148.5|82|82|N/A
NO0010112675|2018-03-07 09:30:00|1.299|1.302|8916|8896|N/A
NO0010112675|2018-03-07 11:30:00|1.264|1.266|9163|9149|N/A
NO0010112675|2018-03-07 13:30:00|1.271|1.272|9113|9106|N/A
NO0010112675|2018-03-07 15:30:00|1.27|1.273|9120|9098|N/A
FR0010340141|2018-03-07 09:30:00|172.2|172.5|6|6|N/A
FR0010340141|2018-03-07 11:30:00|173.2|173.4|6|6|N/A
FR0010340141|2018-03-07 13:30:00|174.4|174.5|6|6|N/A
FR0010340141|2018-03-07 15:30:00|176.1|176.2|6|6|N/A
IT0005188336|2018-03-07 09:30:00|25.98|26.06|46|46|N/A
IT0005188336|2018-03-07 11:30:00|25.88|25.94|46|46|N/A
IT0005188336|2018-03-07 13:30:00|26.14|26.2|45|45|N/A
IT0005188336|2018-03-07 15:30:00|26.6|26.64|45|45|N/A
DE0006047004|2018-03-07 09:30:00|81.2|81.24|14|14|N/A
DE0006047004|2018-03-07 11:30:00|81.18|81.2|14|14|N/A
DE0006047004|2018-03-07 13:30:00|82.02|82.04|14|14|N/A
DE0006047004|2018-03-07 15:30:00|81.48|81.52|14|14|N/A
GB00BD6K4575|2018-03-07 09:30:00|15.21|15.22|70|70|N/A
GB00BD6K4575|2018-03-07 11:30:00|15.165|15.175|70|70|N/A
GB00BD6K4575|2018-03-07 13:30:00|15.21|15.22|70|70|N/A
GB00BD6K4575|2018-03-07 15:30:00|15.16|15.165|70|70|N/A
GB00B19Z1432|2018-03-07 09:30:00|2.852|2.86|375|374|N/A
GB00B19Z1432|2018-03-07 11:30:00|2.856|2.858|375|375|N/A
GB00B19Z1432|2018-03-07 13:30:00|2.854|2.858|375|375|N/A
GB00B19Z1432|2018-03-07 15:30:00|2.848|2.852|376|375|N/A
GB00B06GM726|2018-03-07 09:30:00|1.751|1.759|612|609|N/A
GB00B06GM726|2018-03-07 11:30:00|1.756|1.76|610|609|N/A
GB00B06GM726|2018-03-07 13:30:00|1.731|1.744|619|614|N/A
GB00B06GM726|2018-03-07 15:30:00|1.724|1.737|621|617|N/A
GB0006825383|2018-03-07 09:30:00|26.54|26.56|40|40|N/A
GB0006825383|2018-03-07 11:30:00|26.5|26.52|40|40|N/A
GB0006825383|2018-03-07 13:30:00|26.58|26.59|40|40|N/A
GB0006825383|2018-03-07 15:30:00|26.53|26.54|40|40|N/A
GB00B759CR16|2018-03-07 09:30:00|34.42|34.5|31|31|N/A
GB00B759CR16|2018-03-07 11:30:00|34.28|34.32|31|31|N/A
GB00B759CR16|2018-03-07 13:30:00|34.34|34.38|31|31|N/A
GB00B759CR16|2018-03-07 15:30:00|34.24|34.28|31|31|N/A
CH0011795959|2018-03-07 09:30:00|752.5|753|1|1|N/A
CH0011795959|2018-03-07 11:30:00|761|761.5|1|1|N/A
CH0011795959|2018-03-07 13:30:00|766|767|1|1|N/A
CH0011795959|2018-03-07 15:30:00|768.5|769.5|1|1|N/A
CH0030170408|2018-03-07 09:30:00|423.2|423.3|3|3|N/A
CH0030170408|2018-03-07 11:30:00|421.1|421.2|3|3|N/A
CH0030170408|2018-03-07 13:30:00|424|424.1|3|3|N/A
CH0030170408|2018-03-07 15:30:00|424.5|424.6|3|3|N/A
GB0001367019|2018-03-07 09:30:00|6.318|6.32|169|169|N/A
GB0001367019|2018-03-07 11:30:00|6.274|6.276|170|170|N/A
GB0001367019|2018-03-07 13:30:00|6.294|6.298|170|170|N/A
GB0001367019|2018-03-07 15:30:00|6.322|6.324|169|169|N/A
FI0009002422|2018-03-07 09:30:00|6.384|6.388|188|187|N/A
FI0009002422|2018-03-07 11:30:00|6.356|6.36|188|188|N/A
FI0009002422|2018-03-07 13:30:00|6.456|6.46|185|185|N/A
FI0009002422|2018-03-07 15:30:00|6.498|6.5|184|184|N/A
CH0126673539|2018-03-07 09:30:00|79.75|79.85|17|17|N/A
CH0126673539|2018-03-07 11:30:00|79.3|79.4|17|17|N/A
CH0126673539|2018-03-07 13:30:00|80.05|80.15|17|17|N/A
CH0126673539|2018-03-07 15:30:00|80.2|80.3|17|17|N/A
DE0007446007|2018-03-07 09:30:00|22.5|22.6|53|53|N/A
DE0007446007|2018-03-07 11:30:00|22.45|22.5|53|53|N/A
DE0007446007|2018-03-07 13:30:00|22.25|22.35|53|53|N/A
DE0007446007|2018-03-07 15:30:00|22.2|22.25|54|53|N/A
ES0137650018|2018-03-07 09:30:00|11.8|11.94|101|100|N/A
ES0137650018|2018-03-07 11:30:00|0|12.06|0|99|N/A
ES0137650018|2018-03-07 13:30:00|12.12|12.64|99|94|N/A
ES0137650018|2018-03-07 15:30:00|12.16|12.2|98|98|N/A
DE0006335003|2018-03-07 09:30:00|108.9|109.3|11|10|N/A
DE0006335003|2018-03-07 11:30:00|107.6|107.8|11|11|N/A
DE0006335003|2018-03-07 13:30:00|108.3|108.5|11|11|N/A
DE0006335003|2018-03-07 15:30:00|107.9|108|11|11|N/A
GB0007188757|2018-03-07 09:30:00|36.745|36.75|29|29|N/A
GB0007188757|2018-03-07 11:30:00|36.745|36.755|29|29|N/A
GB0007188757|2018-03-07 13:30:00|37.05|37.065|28|28|N/A
GB0007188757|2018-03-07 15:30:00|37.42|37.435|28|28|N/A
GB00B19Z2J52|2018-03-07 09:30:00|0.871|0.876|1230|1223|N/A
GB00B19Z2J52|2018-03-07 11:30:00|0.875|0.876|1225|1223|N/A
GB00B19Z2J52|2018-03-07 13:30:00|0.876|0.877|1223|1222|N/A
GB00B19Z2J52|2018-03-07 15:30:00|0.874|0.877|1226|1222|N/A
DE0005470306|2018-03-07 09:30:00|38.96|39|30|30|N/A
DE0005470306|2018-03-07 11:30:00|38.92|38.96|30|30|N/A
DE0005470306|2018-03-07 13:30:00|39.36|39.42|30|30|N/A
DE0005470306|2018-03-07 15:30:00|39.3|39.34|30|30|N/A
GB00BH4HKS39|2018-03-07 09:30:00|2.046|2.0465|523|523|N/A
GB00BH4HKS39|2018-03-07 11:30:00|2.042|2.0425|524|524|N/A
GB00BH4HKS39|2018-03-07 13:30:00|2.052|2.053|522|522|N/A
GB00BH4HKS39|2018-03-07 15:30:00|2.0415|2.042|525|524|N/A
DK0010287234|2018-03-07 09:30:00|324|324.2|27|27|N/A
DK0010287234|2018-03-07 11:30:00|322.9|323|27|27|N/A
DK0010287234|2018-03-07 13:30:00|324.1|324.3|27|27|N/A
DK0010287234|2018-03-07 15:30:00|325.1|325.2|27|27|N/A
ES0144580Y14|2018-03-07 09:30:00|5.988|5.99|200|200|N/A
ES0144580Y14|2018-03-07 11:30:00|5.96|5.962|201|201|N/A
ES0144580Y14|2018-03-07 13:30:00|5.976|5.978|200|200|N/A
ES0144580Y14|2018-03-07 15:30:00|5.94|5.944|202|201|N/A
GB0007282386|2018-03-07 09:30:00|5.975|5.98|179|179|N/A
GB0007282386|2018-03-07 11:30:00|5.98|5.99|179|178|N/A
GB0007282386|2018-03-07 13:30:00|5.985|5.995|179|178|N/A
GB0007282386|2018-03-07 15:30:00|5.98|5.985|179|179|N/A
GB00B021F836|2018-03-07 09:30:00|4.385|4.405|244|243|N/A
GB00B021F836|2018-03-07 11:30:00|4.395|4.435|243|241|N/A
GB00B021F836|2018-03-07 13:30:00|4.41|4.435|243|241|N/A
GB00B021F836|2018-03-07 15:30:00|4.435|4.44|241|241|N/A
GB00B2B0DG97|2018-03-07 09:30:00|14.86|14.865|72|72|N/A
GB00B2B0DG97|2018-03-07 11:30:00|14.82|14.825|72|72|N/A
GB00B2B0DG97|2018-03-07 13:30:00|14.86|14.865|72|72|N/A
GB00B2B0DG97|2018-03-07 15:30:00|14.865|14.87|72|72|N/A
LU0156801721|2018-03-07 09:30:00|13.97|13.98|85|85|N/A
LU0156801721|2018-03-07 11:30:00|13.835|13.845|86|86|N/A
LU0156801721|2018-03-07 13:30:00|13.95|13.955|86|86|N/A
LU0156801721|2018-03-07 15:30:00|14.09|14.1|85|85|N/A
GB00BD8DR117|2018-03-07 09:30:00|2.145|2.155|499|497|N/A
GB00BD8DR117|2018-03-07 11:30:00|2.18|2.185|491|490|N/A
GB00BD8DR117|2018-03-07 13:30:00|2.19|2.2|489|487|N/A
GB00BD8DR117|2018-03-07 15:30:00|2.205|2.215|486|483|N/A
GB00B082RF11|2018-03-07 09:30:00|2.591|2.593|413|413|N/A
GB00B082RF11|2018-03-07 11:30:00|2.592|2.594|413|413|N/A
GB00B082RF11|2018-03-07 13:30:00|2.613|2.615|410|409|N/A
GB00B082RF11|2018-03-07 15:30:00|2.612|2.614|410|410|N/A
DK0060495240|2018-03-07 09:30:00|387|387.6|23|23|N/A
DK0060495240|2018-03-07 11:30:00|386.6|387.2|23|23|N/A
DK0060495240|2018-03-07 13:30:00|387.2|387.6|23|23|N/A
DK0060495240|2018-03-07 15:30:00|387.6|388|23|23|N/A
DE000A1X3W00|2018-03-07 09:30:00|17.63|17.72|68|67|N/A
DE000A1X3W00|2018-03-07 11:30:00|17.71|17.78|67|67|N/A
DE000A1X3W00|2018-03-07 13:30:00|17.84|17.9|67|67|N/A
DE000A1X3W00|2018-03-07 15:30:00|17.93|17.98|66|66|N/A
PTGAL0AM0009|2018-03-07 09:30:00|14.76|14.765|81|81|N/A
PTGAL0AM0009|2018-03-07 11:30:00|14.695|14.7|81|81|N/A
PTGAL0AM0009|2018-03-07 13:30:00|14.735|14.74|81|81|N/A
PTGAL0AM0009|2018-03-07 15:30:00|14.725|14.73|81|81|N/A
FR0010313833|2018-03-07 09:30:00|106.05|106.15|11|11|N/A
FR0010313833|2018-03-07 11:30:00|106.1|106.15|11|11|N/A
FR0010313833|2018-03-07 13:30:00|107.45|107.55|11|11|N/A
FR0010313833|2018-03-07 15:30:00|107.6|107.7|11|11|N/A
GB00BVFNZH21|2018-03-07 09:30:00|2.62|2.621|409|408|N/A
GB00BVFNZH21|2018-03-07 11:30:00|2.591|2.592|413|413|N/A
GB00BVFNZH21|2018-03-07 13:30:00|2.672|2.674|401|400|N/A
GB00BVFNZH21|2018-03-07 15:30:00|2.643|2.645|405|405|N/A
FI0009000277|2018-03-07 09:30:00|293.2|293.8|41|41|N/A
FI0009000277|2018-03-07 11:30:00|289.8|290.6|42|42|N/A
FI0009000277|2018-03-07 13:30:00|286.6|287.4|42|42|N/A
FI0009000277|2018-03-07 15:30:00|293.2|293.8|41|41|N/A
LU0569974404|2018-03-07 09:30:00|40.87|40.89|29|29|N/A
LU0569974404|2018-03-07 11:30:00|40.91|40.92|29|29|N/A
LU0569974404|2018-03-07 13:30:00|41.19|41.22|29|29|N/A
LU0569974404|2018-03-07 15:30:00|41.2|41.21|29|29|N/A
GB0008754136|2018-03-07 09:30:00|5.652|5.658|189|189|N/A
GB0008754136|2018-03-07 11:30:00|5.63|5.634|190|190|N/A
GB0008754136|2018-03-07 13:30:00|5.626|5.628|190|190|N/A
GB0008754136|2018-03-07 15:30:00|5.594|5.596|191|191|N/A
GB0007739609|2018-03-07 09:30:00|12.98|12.985|82|82|N/A
GB0007739609|2018-03-07 11:30:00|12.855|12.86|83|83|N/A
GB0007739609|2018-03-07 13:30:00|12.855|12.86|83|83|N/A
GB0007739609|2018-03-07 15:30:00|12.83|12.835|83|83|N/A
DE0006569908|2018-03-07 09:30:00|5.1|5.12|235|234|N/A
DE0006569908|2018-03-07 11:30:00|5.17|5.18|232|231|N/A
DE0006569908|2018-03-07 13:30:00|5.26|5.27|228|227|N/A
DE0006569908|2018-03-07 15:30:00|5.26|5.27|228|227|N/A
GB00B135BJ46|2018-03-07 09:30:00|9.775|9.785|109|109|N/A
GB00B135BJ46|2018-03-07 11:30:00|9.79|9.805|109|109|N/A
GB00B135BJ46|2018-03-07 13:30:00|9.855|9.865|108|108|N/A
GB00B135BJ46|2018-03-07 15:30:00|9.895|9.905|108|108|N/A
GB0007281198|2018-03-07 09:30:00|4.682|4.7|228|228|N/A
GB0007281198|2018-03-07 11:30:00|4.67|4.676|229|229|N/A
GB0007281198|2018-03-07 13:30:00|4.694|4.706|228|227|N/A
GB0007281198|2018-03-07 15:30:00|4.694|4.7|228|228|N/A
ES0167050915|2018-03-07 09:30:00|26.99|27|44|44|N/A
ES0167050915|2018-03-07 11:30:00|26.93|26.94|44|44|N/A
ES0167050915|2018-03-07 13:30:00|26.96|26.97|44|44|N/A
ES0167050915|2018-03-07 15:30:00|27|27.02|44|44|N/A
GB0009252882|2018-03-07 09:30:00|13.166|13.17|81|81|N/A
GB0009252882|2018-03-07 11:30:00|13.16|13.162|81|81|N/A
GB0009252882|2018-03-07 13:30:00|13.238|13.242|80|80|N/A
GB0009252882|2018-03-07 15:30:00|13.226|13.23|81|81|N/A
IT0001233417|2018-03-07 09:30:00|1.459|1.4595|822|822|N/A
IT0001233417|2018-03-07 11:30:00|1.4485|1.4495|828|828|N/A
IT0001233417|2018-03-07 13:30:00|1.457|1.4585|823|822|N/A
IT0001233417|2018-03-07 15:30:00|1.4485|1.4495|828|828|N/A
ES0113679I37|2018-03-07 09:30:00|8.696|8.7|138|137|N/A
ES0113679I37|2018-03-07 11:30:00|8.658|8.662|138|138|N/A
ES0113679I37|2018-03-07 13:30:00|8.656|8.66|138|138|N/A
ES0113679I37|2018-03-07 15:30:00|8.66|8.662|138|138|N/A
GB0033277061|2018-03-07 09:30:00|7.292|7.306|147|146|N/A
GB0033277061|2018-03-07 11:30:00|7.332|7.342|146|146|N/A
GB0033277061|2018-03-07 13:30:00|7.382|7.394|145|144|N/A
GB0033277061|2018-03-07 15:30:00|7.47|7.484|143|143|N/A
ES0113900J37|2018-03-07 09:30:00|5.454|5.455|220|220|N/A
ES0113900J37|2018-03-07 11:30:00|5.43|5.432|221|220|N/A
ES0113900J37|2018-03-07 13:30:00|5.456|5.457|219|219|N/A
ES0113900J37|2018-03-07 15:30:00|5.459|5.46|219|219|N/A
GB0007908733|2018-03-07 09:30:00|12.15|12.155|88|88|N/A
GB0007908733|2018-03-07 11:30:00|12.275|12.28|87|87|N/A
GB0007908733|2018-03-07 13:30:00|12.215|12.225|87|87|N/A
GB0007908733|2018-03-07 15:30:00|12.24|12.245|87|87|N/A
ES0117160111|2018-03-07 09:30:00|0|49.15|0|24|N/A
ES0117160111|2018-03-07 11:30:00|48.6|48.8|24|24|N/A
ES0117160111|2018-03-07 13:30:00|48.95|49.6|24|24|N/A
ES0117160111|2018-03-07 15:30:00|48.9|49.6|24|24|N/A
GB0007958233|2018-03-07 09:30:00|2.888|2.89|371|370|N/A
GB0007958233|2018-03-07 11:30:00|2.864|2.866|374|374|N/A
GB0007958233|2018-03-07 13:30:00|2.876|2.878|372|372|N/A
GB0007958233|2018-03-07 15:30:00|2.872|2.874|373|372|N/A
GB0007973794|2018-03-07 09:30:00|0.9115|0.9125|1176|1174|N/A
GB0007973794|2018-03-07 11:30:00|0.9155|0.917|1170|1168|N/A
GB0007973794|2018-03-07 13:30:00|0.9215|0.9225|1163|1162|N/A
GB0007973794|2018-03-07 15:30:00|0.9295|0.931|1153|1151|N/A
ES0116870314|2018-03-07 09:30:00|18.53|18.545|64|64|N/A
ES0116870314|2018-03-07 11:30:00|18.53|18.54|64|64|N/A
ES0116870314|2018-03-07 13:30:00|18.565|18.585|64|64|N/A
ES0116870314|2018-03-07 15:30:00|18.505|18.515|64|64|N/A
GB0001048619|2018-03-07 09:30:00|30.82|30.84|34|34|N/A
GB0001048619|2018-03-07 11:30:00|30.72|30.74|34|34|N/A
GB0001048619|2018-03-07 13:30:00|30.66|30.7|34|34|N/A
GB0001048619|2018-03-07 15:30:00|30.68|30.7|34|34|N/A
ES0118594417|2018-03-07 09:30:00|11.16|11.18|107|107|N/A
ES0118594417|2018-03-07 11:30:00|11.3|11.32|106|106|N/A
ES0118594417|2018-03-07 13:30:00|11.34|11.36|105|105|N/A
ES0118594417|2018-03-07 15:30:00|11.42|11.44|105|104|N/A
GB0007995243|2018-03-07 09:30:00|0.913|0.92|1174|1165|N/A
GB0007995243|2018-03-07 11:30:00|0.913|0.915|1174|1171|N/A
GB0007995243|2018-03-07 13:30:00|0.909|0.912|1179|1175|N/A
GB0007995243|2018-03-07 15:30:00|0.897|0.9|1195|1191|N/A
IT0003492391|2018-03-07 09:30:00|68.2|68.3|17|17|N/A
IT0003492391|2018-03-07 11:30:00|68.25|68.3|17|17|N/A
IT0003492391|2018-03-07 13:30:00|69.2|69.45|17|17|N/A
IT0003492391|2018-03-07 15:30:00|70.4|70.45|17|17|N/A
GB0008025412|2018-03-07 09:30:00|1.466|1.468|731|730|N/A
GB0008025412|2018-03-07 11:30:00|1.452|1.454|738|737|N/A
GB0008025412|2018-03-07 13:30:00|1.462|1.464|733|732|N/A
GB0008025412|2018-03-07 15:30:00|1.456|1.458|736|735|N/A
IT0003977540|2018-03-07 09:30:00|12.28|12.3|97|97|N/A
IT0003977540|2018-03-07 11:30:00|12.28|12.3|97|97|N/A
IT0003977540|2018-03-07 13:30:00|12.32|12.34|97|97|N/A
IT0003977540|2018-03-07 15:30:00|12.28|12.3|97|97|N/A
GB00B17MMZ46|2018-03-07 09:30:00|0.941|0.945|1139|1134|N/A
GB00B17MMZ46|2018-03-07 11:30:00|0.932|0.937|1150|1144|N/A
GB00B17MMZ46|2018-03-07 13:30:00|0.924|0.925|1160|1158|N/A
GB00B17MMZ46|2018-03-07 15:30:00|0.929|0.931|1153|1151|N/A
GB00BMSKPJ95|2018-03-07 09:30:00|0.7394|0.7406|1449|1447|N/A
GB00BMSKPJ95|2018-03-07 11:30:00|0.7162|0.7174|1496|1494|N/A
GB00BMSKPJ95|2018-03-07 13:30:00|0.7238|0.7256|1481|1477|N/A
GB00BMSKPJ95|2018-03-07 15:30:00|0.7332|0.735|1462|1458|N/A
SE0000949331|2018-03-07 09:30:00|71.2|71.35|171|171|N/A
SE0000949331|2018-03-07 11:30:00|70.55|70.65|173|172|N/A
SE0000949331|2018-03-07 13:30:00|70.9|70.95|172|172|N/A
SE0000949331|2018-03-07 15:30:00|70.45|70.55|173|173|N/A
GB00B012BV22|2018-03-07 09:30:00|4.342|4.352|246|246|N/A
GB00B012BV22|2018-03-07 11:30:00|4.262|4.27|251|251|N/A
GB00B012BV22|2018-03-07 13:30:00|4.27|4.272|251|250|N/A
GB00B012BV22|2018-03-07 15:30:00|4.272|4.274|250|250|N/A
NL0000360618|2018-03-07 09:30:00|13.86|13.865|86|86|N/A
NL0000360618|2018-03-07 11:30:00|13.845|13.855|86|86|N/A
NL0000360618|2018-03-07 13:30:00|13.935|13.945|86|86|N/A
NL0000360618|2018-03-07 15:30:00|13.955|13.965|86|85|N/A
GB0006027295|2018-03-07 09:30:00|3.268|3.274|328|327|N/A
GB0006027295|2018-03-07 11:30:00|3.268|3.27|328|327|N/A
GB0006027295|2018-03-07 13:30:00|3.288|3.292|326|325|N/A
GB0006027295|2018-03-07 15:30:00|3.282|3.286|326|326|N/A
GB0007323586|2018-03-07 09:30:00|47.18|47.26|22|22|N/A
GB0007323586|2018-03-07 11:30:00|46.7|46.74|22|22|N/A
GB0007323586|2018-03-07 13:30:00|46.94|46.98|22|22|N/A
GB0007323586|2018-03-07 15:30:00|47.2|47.26|22|22|N/A
GB0006043169|2018-03-07 09:30:00|2.258|2.259|474|474|N/A
GB0006043169|2018-03-07 11:30:00|2.253|2.255|475|475|N/A
GB0006043169|2018-03-07 13:30:00|2.264|2.266|473|473|N/A
GB0006043169|2018-03-07 15:30:00|2.262|2.263|473|473|N/A
NL0000440584|2018-03-07 09:30:00|1.916|1.918|626|625|N/A
NL0000440584|2018-03-07 11:30:00|1.898|1.902|632|631|N/A
NL0000440584|2018-03-07 13:30:00|1.91|1.918|628|625|N/A
NL0000440584|2018-03-07 15:30:00|1.912|1.918|627|625|N/A
GB00B43G0577|2018-03-07 09:30:00|0.714|0.717|1501|1495|N/A
GB00B43G0577|2018-03-07 11:30:00|0.7085|0.7105|1512|1508|N/A
GB00B43G0577|2018-03-07 13:30:00|0.722|0.7255|1484|1477|N/A
GB00B43G0577|2018-03-07 15:30:00|0.7155|0.717|1498|1495|N/A
SE0000170110|2018-03-07 09:30:00|465.2|465.8|26|26|N/A
SE0000170110|2018-03-07 11:30:00|459.6|460|26|26|N/A
SE0000170110|2018-03-07 13:30:00|464.2|464.6|26|26|N/A
SE0000170110|2018-03-07 15:30:00|464.4|464.8|26|26|N/A
NL0000395317|2018-03-07 09:30:00|15.87|15.9|75|75|N/A
NL0000395317|2018-03-07 11:30:00|15.8|15.82|75|75|N/A
NL0000395317|2018-03-07 13:30:00|15.84|15.86|75|75|N/A
NL0000395317|2018-03-07 15:30:00|15.83|15.85|75|75|N/A
CH0210483332|2018-03-07 09:30:00|82.06|82.08|51|51|N/A
CH0210483332|2018-03-07 11:30:00|81.54|81.58|51|51|N/A
CH0210483332|2018-03-07 13:30:00|82.5|82.52|50|50|N/A
CH0210483332|2018-03-07 15:30:00|82.58|82.6|50|50|N/A
SE0000869646|2018-03-07 09:30:00|284.4|284.5|42|42|N/A
SE0000869646|2018-03-07 11:30:00|282.4|282.5|43|43|N/A
SE0000869646|2018-03-07 13:30:00|284.2|284.3|42|42|N/A
SE0000869646|2018-03-07 15:30:00|285.5|285.6|42|42|N/A
GB00B1WY2338|2018-03-07 09:30:00|15.725|15.735|68|68|N/A
GB00B1WY2338|2018-03-07 11:30:00|15.68|15.685|68|68|N/A
GB00B1WY2338|2018-03-07 13:30:00|15.79|15.8|67|67|N/A
GB00B1WY2338|2018-03-07 15:30:00|15.81|15.82|67|67|N/A
GB0007366395|2018-03-07 09:30:00|19.24|19.28|55|55|N/A
GB0007366395|2018-03-07 11:30:00|19.26|19.28|55|55|N/A
GB0007366395|2018-03-07 13:30:00|19.26|19.28|55|55|N/A
GB0007366395|2018-03-07 15:30:00|19.2|19.22|55|55|N/A
GB00B18V8630|2018-03-07 09:30:00|6.094|6.096|175|175|N/A
GB00B18V8630|2018-03-07 11:30:00|6.09|6.094|176|175|N/A
GB00B18V8630|2018-03-07 13:30:00|6.098|6.102|175|175|N/A
GB00B18V8630|2018-03-07 15:30:00|6.092|6.096|175|175|N/A
GB00BYYTFB60|2018-03-07 09:30:00|7.235|7.245|148|147|N/A
GB00BYYTFB60|2018-03-07 11:30:00|7.22|7.225|148|148|N/A
GB00BYYTFB60|2018-03-07 13:30:00|7.29|7.305|147|146|N/A
GB00BYYTFB60|2018-03-07 15:30:00|7.335|7.345|146|145|N/A
JE00B5TT1872|2018-03-07 09:30:00|1.4995|1.501|714|714|N/A
JE00B5TT1872|2018-03-07 11:30:00|1.4855|1.4865|721|721|N/A
JE00B5TT1872|2018-03-07 13:30:00|1.497|1.4985|716|715|N/A
JE00B5TT1872|2018-03-07 15:30:00|1.5065|1.5075|711|711|N/A
GB00BWFGQN14|2018-03-07 09:30:00|55.8|55.9|19|19|N/A
GB00BWFGQN14|2018-03-07 11:30:00|55.6|55.7|19|19|N/A
GB00BWFGQN14|2018-03-07 13:30:00|56.05|56.15|19|19|N/A
GB00BWFGQN14|2018-03-07 15:30:00|56|56.05|19|19|N/A
GB00B6YTLS95|2018-03-07 09:30:00|1.405|1.408|762|761|N/A
GB00B6YTLS95|2018-03-07 11:30:00|1.383|1.385|775|773|N/A
GB00B6YTLS95|2018-03-07 13:30:00|1.385|1.387|773|772|N/A
GB00B6YTLS95|2018-03-07 15:30:00|1.408|1.41|761|760|N/A
FR0000051070|2018-03-07 09:30:00|3.48|3.495|344|343|N/A
FR0000051070|2018-03-07 11:30:00|3.485|3.495|344|343|N/A
FR0000051070|2018-03-07 13:30:00|3.48|3.49|344|343|N/A
FR0000051070|2018-03-07 15:30:00|3.48|3.485|344|344|N/A
GB00BKZGVH64|2018-03-07 09:30:00|3.915|3.93|273|272|N/A
GB00BKZGVH64|2018-03-07 11:30:00|3.91|3.92|274|273|N/A
GB00BKZGVH64|2018-03-07 13:30:00|3.93|3.94|272|272|N/A
GB00BKZGVH64|2018-03-07 15:30:00|3.935|3.945|272|271|N/A
JE00BYR8GK67|2018-03-07 09:30:00|1.966|1.972|545|543|N/A
JE00BYR8GK67|2018-03-07 11:30:00|1.968|1.972|544|543|N/A
JE00BYR8GK67|2018-03-07 13:30:00|1.97|1.974|544|543|N/A
JE00BYR8GK67|2018-03-07 15:30:00|1.972|1.974|543|543|N/A
GB00B5ZN1N88|2018-03-07 09:30:00|5.946|5.952|180|180|N/A
GB00B5ZN1N88|2018-03-07 11:30:00|5.924|5.926|180|180|N/A
GB00B5ZN1N88|2018-03-07 13:30:00|5.934|5.938|180|180|N/A
GB00B5ZN1N88|2018-03-07 15:30:00|5.934|5.938|180|180|N/A
GB00B0H2K534|2018-03-07 09:30:00|4.579|4.583|234|233|N/A
GB00B0H2K534|2018-03-07 11:30:00|4.544|4.553|235|235|N/A
GB00B0H2K534|2018-03-07 13:30:00|4.637|4.64|231|231|N/A
GB00B0H2K534|2018-03-07 15:30:00|4.646|4.649|230|230|N/A
GB00B03HDJ73|2018-03-07 09:30:00|2.34|2.345|458|457|N/A
GB00B03HDJ73|2018-03-07 11:30:00|2.34|2.345|458|457|N/A
GB00B03HDJ73|2018-03-07 13:30:00|2.335|2.34|459|458|N/A
GB00B03HDJ73|2018-03-07 15:30:00|2.3|2.305|466|465|N/A
GB0008847096|2018-03-07 09:30:00|2.126|2.127|504|503|N/A
GB0008847096|2018-03-07 11:30:00|2.12|2.122|505|505|N/A
GB0008847096|2018-03-07 13:30:00|2.121|2.122|505|505|N/A
GB0008847096|2018-03-07 15:30:00|2.117|2.118|506|506|N/A
GB00B1XZS820|2018-03-07 09:30:00|17.256|17.262|62|62|N/A
GB00B1XZS820|2018-03-07 11:30:00|17.188|17.194|62|62|N/A
GB00B1XZS820|2018-03-07 13:30:00|17.3|17.304|61|61|N/A
GB00B1XZS820|2018-03-07 15:30:00|17.604|17.608|60|60|N/A
FR0000035081|2018-03-07 09:30:00|79.7|79.8|15|15|N/A
FR0000035081|2018-03-07 11:30:00|79.5|79.55|15|15|N/A
FR0000035081|2018-03-07 13:30:00|79.8|79.9|15|15|N/A
FR0000035081|2018-03-07 15:30:00|80.25|80.3|14|14|N/A
GB0008782301|2018-03-07 09:30:00|1.885|1.886|568|568|N/A
GB0008782301|2018-03-07 11:30:00|1.8695|1.87|573|573|N/A
GB0008782301|2018-03-07 13:30:00|1.879|1.88|570|570|N/A
GB0008782301|2018-03-07 15:30:00|1.8755|1.876|571|571|N/A
GB00BDZT6P94|2018-03-07 09:30:00|3.55|3.552|301|301|N/A
GB00BDZT6P94|2018-03-07 11:30:00|3.562|3.563|300|300|N/A
GB00BDZT6P94|2018-03-07 13:30:00|3.555|3.557|301|301|N/A
GB00BDZT6P94|2018-03-07 15:30:00|3.536|3.538|303|302|N/A
FR0013154002|2018-03-07 09:30:00|70.95|71|16|16|N/A
FR0013154002|2018-03-07 11:30:00|70.85|70.95|16|16|N/A
FR0013154002|2018-03-07 13:30:00|71.6|71.75|16|16|N/A
FR0013154002|2018-03-07 15:30:00|71.8|71.9|16|16|N/A
DK0060227585|2018-03-07 09:30:00|514.6|515.2|17|17|N/A
DK0060227585|2018-03-07 11:30:00|512.4|512.8|17|17|N/A
DK0060227585|2018-03-07 13:30:00|514.8|515|17|17|N/A
DK0060227585|2018-03-07 15:30:00|517.8|518|17|17|N/A
GB00B1L8B624|2018-03-07 09:30:00|1.226|1.23|874|871|N/A
GB00B1L8B624|2018-03-07 11:30:00|1.222|1.226|877|874|N/A
GB00B1L8B624|2018-03-07 13:30:00|1.224|1.228|875|872|N/A
GB00B1L8B624|2018-03-07 15:30:00|1.24|1.244|864|861|N/A
SE0009806607|2018-03-07 09:30:00|49.35|49.5|247|246|N/A
SE0009806607|2018-03-07 11:30:00|49.4|49.5|247|246|N/A
SE0009806607|2018-03-07 13:30:00|49.85|49.95|245|244|N/A
SE0009806607|2018-03-07 15:30:00|49.1|49.15|248|248|N/A
SE0000148884|2018-03-07 09:30:00|96.16|96.18|127|127|N/A
SE0000148884|2018-03-07 11:30:00|96.06|96.08|127|127|N/A
SE0000148884|2018-03-07 13:30:00|96.7|96.72|126|126|N/A
SE0000148884|2018-03-07 15:30:00|96.7|96.72|126|126|N/A
NL0000235190|2018-03-07 09:30:00|96.25|96.26|12|12|N/A
NL0000235190|2018-03-07 11:30:00|95.6|95.61|12|12|N/A
NL0000235190|2018-03-07 13:30:00|96.4|96.42|12|12|N/A
NL0000235190|2018-03-07 15:30:00|95.87|95.89|12|12|N/A
IT0005252207|2018-03-07 09:30:00|5.955|5.96|201|201|N/A
IT0005252207|2018-03-07 11:30:00|5.905|5.91|203|203|N/A
IT0005252207|2018-03-07 13:30:00|5.925|5.93|202|202|N/A
IT0005252207|2018-03-07 15:30:00|5.93|5.935|202|202|N/A
CH0012549785|2018-03-07 09:30:00|147.2|147.25|9|9|N/A
CH0012549785|2018-03-07 11:30:00|147|147.1|9|9|N/A
CH0012549785|2018-03-07 13:30:00|148.2|148.3|9|9|N/A
CH0012549785|2018-03-07 15:30:00|148.9|149|9|9|N/A
NO0010716418|2018-03-07 09:30:00|107.2|107.4|108|107|N/A
NO0010716418|2018-03-07 11:30:00|107|107.4|108|107|N/A
NO0010716418|2018-03-07 13:30:00|106.8|107|108|108|N/A
NO0010716418|2018-03-07 15:30:00|106.8|107|108|108|N/A
SE0005999836|2018-03-07 09:30:00|186.3|186.6|65|65|N/A
SE0005999836|2018-03-07 11:30:00|185.2|185.7|65|65|N/A
SE0005999836|2018-03-07 13:30:00|185.9|186.3|65|65|N/A
SE0005999836|2018-03-07 15:30:00|186.2|186.4|65|65|N/A
NO0006390301|2018-03-07 09:30:00|91.6|91.8|126|126|N/A
NO0006390301|2018-03-07 11:30:00|91.7|91.9|126|126|N/A
NO0006390301|2018-03-07 13:30:00|91.9|92.1|126|125|N/A
NO0006390301|2018-03-07 15:30:00|91.3|91.4|126|126|N/A
ES0105200002|2018-03-07 09:30:00|0.0114|0.0115|105284|104368|N/A
ES0105200002|2018-03-07 11:30:00|0.0113|0.0114|106215|105284|N/A
ES0105200002|2018-03-07 13:30:00|0.0113|0.0114|106215|105284|N/A
ES0105200002|2018-03-07 15:30:00|0.0113|0.0114|106215|105284|N/A
GB0009064097|2018-03-07 09:30:00|3.69|3.7|290|289|N/A
GB0009064097|2018-03-07 11:30:00|3.695|3.7|290|289|N/A
GB0009064097|2018-03-07 13:30:00|3.72|3.725|288|287|N/A
GB0009064097|2018-03-07 15:30:00|3.715|3.725|288|287|N/A
IT0000072170|2018-03-07 09:30:00|9.994|10|120|120|N/A
IT0000072170|2018-03-07 11:30:00|9.958|9.962|120|120|N/A
IT0000072170|2018-03-07 13:30:00|10.07|10.08|119|119|N/A
IT0000072170|2018-03-07 15:30:00|10.065|10.075|119|119|N/A
FR0000120859|2018-03-07 09:30:00|79.9|80.05|15|14|N/A
FR0000120859|2018-03-07 11:30:00|79.45|79.55|15|15|N/A
FR0000120859|2018-03-07 13:30:00|80.4|80.5|14|14|N/A
FR0000120859|2018-03-07 15:30:00|80.3|80.4|14|14|N/A
CH0360674466|2018-03-07 09:30:00|45.96|46|30|30|N/A
CH0360674466|2018-03-07 11:30:00|45.94|45.96|30|30|N/A
CH0360674466|2018-03-07 13:30:00|46|46.02|30|30|N/A
CH0360674466|2018-03-07 15:30:00|46.04|46.06|30|30|N/A
GB00B0744359|2018-03-07 09:30:00|4.948|4.952|216|216|N/A
GB00B0744359|2018-03-07 11:30:00|4.868|4.872|220|220|N/A
GB00B0744359|2018-03-07 13:30:00|4.904|4.908|218|218|N/A
GB00B0744359|2018-03-07 15:30:00|4.89|4.894|219|219|N/A
IT0003201198|2018-03-07 09:30:00|14.72|14.76|81|81|N/A
IT0003201198|2018-03-07 11:30:00|14.58|14.6|82|82|N/A
IT0003201198|2018-03-07 13:30:00|14.75|14.78|81|81|N/A
IT0003201198|2018-03-07 15:30:00|14.68|14.7|81|81|N/A
BE0003555639|2018-03-07 09:30:00|36.45|36.6|32|32|N/A
BE0003555639|2018-03-07 11:30:00|36.5|36.55|32|32|N/A
BE0003555639|2018-03-07 13:30:00|36.85|37|32|32|N/A
BE0003555639|2018-03-07 15:30:00|36.9|37|32|32|N/A
CH0038389992|2018-03-07 09:30:00|69|69.1|20|20|N/A
CH0038389992|2018-03-07 11:30:00|68.65|68.75|20|20|N/A
CH0038389992|2018-03-07 13:30:00|69.45|69.55|20|20|N/A
CH0038389992|2018-03-07 15:30:00|69.95|70|20|20|N/A
NO0010345853|2018-03-07 09:30:00|198.9|199.1|58|58|N/A
NO0010345853|2018-03-07 11:30:00|199.5|199.7|58|58|N/A
NO0010345853|2018-03-07 13:30:00|201|201.2|57|57|N/A
NO0010345853|2018-03-07 15:30:00|201.8|202|57|57|N/A
GB0007669376|2018-03-07 09:30:00|11.36|11.365|94|94|N/A
GB0007669376|2018-03-07 11:30:00|11.295|11.305|94|94|N/A
GB0007669376|2018-03-07 13:30:00|11.335|11.345|94|94|N/A
GB0007669376|2018-03-07 15:30:00|11.34|11.345|94|94|N/A
DE0007164600|2018-03-07 09:30:00|85.19|85.2|14|14|N/A
DE0007164600|2018-03-07 11:30:00|85.48|85.49|14|14|N/A
DE0007164600|2018-03-07 13:30:00|86.28|86.29|13|13|N/A
DE0007164600|2018-03-07 15:30:00|86.6|86.62|13|13|N/A
DE000A1DAHH0|2018-03-07 09:30:00|50.18|50.2|23|23|N/A
DE000A1DAHH0|2018-03-07 11:30:00|50.06|50.1|23|23|N/A
DE000A1DAHH0|2018-03-07 13:30:00|50.3|50.32|23|23|N/A
DE000A1DAHH0|2018-03-07 15:30:00|50.5|50.52|23|23|N/A
SE0005757267|2018-03-07 09:30:00|95.4|95.6|128|127|N/A
SE0005757267|2018-03-07 11:30:00|93.8|94.2|130|129|N/A
SE0005757267|2018-03-07 13:30:00|94.3|94.7|129|129|N/A
SE0005757267|2018-03-07 15:30:00|94.3|94.7|129|129|N/A
NL0000009827|2018-03-07 09:30:00|80.88|80.92|14|14|N/A
NL0000009827|2018-03-07 11:30:00|80.14|80.16|14|14|N/A
NL0000009827|2018-03-07 13:30:00|80.76|80.78|14|14|N/A
NL0000009827|2018-03-07 15:30:00|80.24|80.28|14|14|N/A
DE0007231334|2018-03-07 09:30:00|57.3|57.6|20|20|N/A
DE0007231334|2018-03-07 11:30:00|57.3|57.5|20|20|N/A
DE0007231334|2018-03-07 13:30:00|57.9|58.1|20|20|N/A
DE0007231334|2018-03-07 15:30:00|57.9|58.1|20|20|N/A
NO0003096208|2018-03-07 09:30:00|48.26|48.3|240|239|N/A
NO0003096208|2018-03-07 11:30:00|48.22|48.25|240|240|N/A
NO0003096208|2018-03-07 13:30:00|47.88|47.92|241|241|N/A
NO0003096208|2018-03-07 15:30:00|47.67|47.74|242|242|N/A
DE0005137004|2018-03-07 09:30:00|1.41|1.42|851|845|N/A
DE0005137004|2018-03-07 11:30:00|1.39|1.4|863|857|N/A
DE0005137004|2018-03-07 13:30:00|1.402|1.412|856|850|N/A
DE0005137004|2018-03-07 15:30:00|1.4|1.41|857|851|N/A
IT0003828271|2018-03-07 09:30:00|29.14|29.16|41|41|N/A
IT0003828271|2018-03-07 11:30:00|29.29|29.3|40|40|N/A
IT0003828271|2018-03-07 13:30:00|29.51|29.54|40|40|N/A
IT0003828271|2018-03-07 15:30:00|29.75|29.76|40|40|N/A
GB0009465807|2018-03-07 09:30:00|19.005|19.015|56|56|N/A
GB0009465807|2018-03-07 11:30:00|18.77|18.785|57|57|N/A
GB0009465807|2018-03-07 13:30:00|19.225|19.23|55|55|N/A
GB0009465807|2018-03-07 15:30:00|19.24|19.25|55|55|N/A
NL0009767532|2018-03-07 09:30:00|21.95|22.05|54|54|N/A
NL0009767532|2018-03-07 11:30:00|21.9|22|54|54|N/A
NL0009767532|2018-03-07 13:30:00|21.9|22|54|54|N/A
NL0009767532|2018-03-07 15:30:00|21.9|21.95|54|54|N/A
DK0010181759|2018-03-07 09:30:00|727.4|727.6|12|12|N/A
DK0010181759|2018-03-07 11:30:00|726.2|726.4|12|12|N/A
DK0010181759|2018-03-07 13:30:00|723.2|723.4|12|12|N/A
DK0010181759|2018-03-07 15:30:00|722.4|722.6|12|12|N/A
DK0060448595|2018-03-07 09:30:00|507|507.2|17|17|N/A
DK0060448595|2018-03-07 11:30:00|504.2|504.4|17|17|N/A
DK0060448595|2018-03-07 13:30:00|505.8|506.2|17|17|N/A
DK0060448595|2018-03-07 15:30:00|508|508.2|17|17|N/A
SE0003366871|2018-03-07 09:30:00|21.02|21.06|581|580|N/A
SE0003366871|2018-03-07 11:30:00|20.64|20.68|591|590|N/A
SE0003366871|2018-03-07 13:30:00|20.66|20.72|591|589|N/A
SE0003366871|2018-03-07 15:30:00|20.9|20.94|584|583|N/A
DE000A1J5RX9|2018-03-07 09:30:00|3.749|3.753|320|319|N/A
DE000A1J5RX9|2018-03-07 11:30:00|3.726|3.728|322|321|N/A
DE000A1J5RX9|2018-03-07 13:30:00|3.755|3.757|319|319|N/A
DE000A1J5RX9|2018-03-07 15:30:00|3.756|3.758|319|319|N/A
GB00B1KJJ408|2018-03-07 09:30:00|38.68|38.7|27|27|N/A
GB00B1KJJ408|2018-03-07 11:30:00|38.45|38.46|27|27|N/A
GB00B1KJJ408|2018-03-07 13:30:00|38.68|38.69|27|27|N/A
GB00B1KJJ408|2018-03-07 15:30:00|38.67|38.69|27|27|N/A
DK0010274414|2018-03-07 09:30:00|244.2|244.3|36|36|N/A
DK0010274414|2018-03-07 11:30:00|243.9|244|36|36|N/A
DK0010274414|2018-03-07 13:30:00|244.6|244.7|36|36|N/A
DK0010274414|2018-03-07 15:30:00|244.2|244.3|36|36|N/A
LU0075646355|2018-03-07 09:30:00|117.1|117.2|98|98|N/A
LU0075646355|2018-03-07 11:30:00|116.2|116.3|99|99|N/A
LU0075646355|2018-03-07 13:30:00|117.3|117.35|98|98|N/A
LU0075646355|2018-03-07 15:30:00|117|117.05|99|98|N/A
SE0000427361|2018-03-07 09:30:00|69.14|69.16|129|129|N/A
SE0000427361|2018-03-07 11:30:00|69.2|69.22|129|129|N/A
SE0000427361|2018-03-07 13:30:00|69.66|69.74|128|128|N/A
SE0000427361|2018-03-07 15:30:00|69.52|69.54|128|128|N/A
DK0060534915|2018-03-07 09:30:00|304.8|304.85|29|29|N/A
DK0060534915|2018-03-07 11:30:00|303.8|303.85|29|29|N/A
DK0060534915|2018-03-07 13:30:00|303.6|303.7|29|29|N/A
DK0060534915|2018-03-07 15:30:00|303|303.05|29|29|N/A
DE0005089031|2018-03-07 09:30:00|54.82|54.86|21|21|N/A
DE0005089031|2018-03-07 11:30:00|54.58|54.62|21|21|N/A
DE0005089031|2018-03-07 13:30:00|54.86|54.9|21|21|N/A
DE0005089031|2018-03-07 15:30:00|54.96|55|21|21|N/A
DK0010268606|2018-03-07 09:30:00|428.2|428.4|20|20|N/A
DK0010268606|2018-03-07 11:30:00|431.3|431.5|20|20|N/A
DK0010268606|2018-03-07 13:30:00|432.2|432.4|20|20|N/A
DK0010268606|2018-03-07 15:30:00|434.8|435|20|20|N/A
FI0009000277|2018-03-07 09:30:00|28.72|28.74|41|41|N/A
FI0009000277|2018-03-07 11:30:00|28.34|28.38|42|42|N/A
FI0009000277|2018-03-07 13:30:00|28.06|28.1|42|42|N/A
FI0009000277|2018-03-07 15:30:00|28.74|28.76|41|41|N/A
DK0060738599|2018-03-07 09:30:00|224|224.2|39|39|N/A
DK0060738599|2018-03-07 11:30:00|223.6|223.8|39|39|N/A
DK0060738599|2018-03-07 13:30:00|225.4|225.6|39|39|N/A
DK0060738599|2018-03-07 15:30:00|228.2|228.4|39|39|N/A
JE00B8KF9B49|2018-03-07 09:30:00|12.375|12.38|86|86|N/A
JE00B8KF9B49|2018-03-07 11:30:00|12.345|12.35|86|86|N/A
JE00B8KF9B49|2018-03-07 13:30:00|12.275|12.28|87|87|N/A
JE00B8KF9B49|2018-03-07 15:30:00|12.185|12.19|87|87|N/A
JE00BFNWV485|2018-03-07 09:30:00|52.42|52.44|20|20|N/A
JE00BFNWV485|2018-03-07 11:30:00|52.44|52.46|20|20|N/A
JE00BFNWV485|2018-03-07 13:30:00|52.6|52.64|20|20|N/A
JE00BFNWV485|2018-03-07 15:30:00|52.32|52.34|20|20|N/A
NL0006237562|2018-03-07 09:30:00|18.55|18.58|64|64|N/A
NL0006237562|2018-03-07 11:30:00|18.47|18.49|64|64|N/A
NL0006237562|2018-03-07 13:30:00|18.45|18.46|65|65|N/A
NL0006237562|2018-03-07 15:30:00|18.35|18.36|65|65|N/A
GB00B1JQDM80|2018-03-07 09:30:00|1.037|1.039|1033|1031|N/A
GB00B1JQDM80|2018-03-07 11:30:00|1.033|1.036|1037|1034|N/A
GB00B1JQDM80|2018-03-07 13:30:00|1.034|1.035|1036|1035|N/A
GB00B1JQDM80|2018-03-07 15:30:00|1.033|1.034|1037|1036|N/A
GB00B0SWJX34|2018-03-07 09:30:00|39.02|39.04|27|27|N/A
GB00B0SWJX34|2018-03-07 11:30:00|39.06|39.08|27|27|N/A
GB00B0SWJX34|2018-03-07 13:30:00|39.18|39.2|27|27|N/A
GB00B0SWJX34|2018-03-07 15:30:00|39.36|39.38|27|27|N/A
GB0033195214|2018-03-07 09:30:00|3.559|3.561|301|301|N/A
GB0033195214|2018-03-07 11:30:00|3.545|3.547|302|302|N/A
GB0033195214|2018-03-07 13:30:00|3.539|3.54|302|302|N/A
GB0033195214|2018-03-07 15:30:00|3.512|3.514|305|305|N/A
FR0000031122|2018-03-07 09:30:00|10.1|10.11|118|118|N/A
FR0000031122|2018-03-07 11:30:00|10.025|10.035|119|119|N/A
FR0000031122|2018-03-07 13:30:00|10.225|10.235|117|117|N/A
FR0000031122|2018-03-07 15:30:00|10.21|10.22|117|117|N/A
FR0000071946|2018-03-07 09:30:00|76.6|76.65|15|15|N/A
FR0000071946|2018-03-07 11:30:00|76.4|76.5|15|15|N/A
FR0000071946|2018-03-07 13:30:00|76.8|76.9|15|15|N/A
FR0000071946|2018-03-07 15:30:00|77.25|77.35|15|15|N/A
IT0005054967|2018-03-07 09:30:00|4.59|4.61|261|260|N/A
IT0005054967|2018-03-07 11:30:00|4.61|4.625|260|259|N/A
IT0005054967|2018-03-07 13:30:00|4.65|4.67|258|257|N/A
IT0005054967|2018-03-07 15:30:00|4.675|4.685|256|256|N/A
GB0009887422|2018-03-07 09:30:00|5.045|5.055|212|212|N/A
GB0009887422|2018-03-07 11:30:00|5.065|5.075|211|211|N/A
GB0009887422|2018-03-07 13:30:00|5.14|5.145|208|208|N/A
GB0009887422|2018-03-07 15:30:00|5.165|5.17|207|207|N/A
BE0003763779|2018-03-07 09:30:00|99|99.3|12|12|N/A
BE0003763779|2018-03-07 11:30:00|98.9|99.1|12|12|N/A
BE0003763779|2018-03-07 13:30:00|99.4|99.5|12|12|N/A
BE0003763779|2018-03-07 15:30:00|99.3|99.5|12|12|N/A
GB0009895292|2018-03-07 09:30:00|47.81|47.82|22|22|N/A
GB0009895292|2018-03-07 11:30:00|47.71|47.72|22|22|N/A
GB0009895292|2018-03-07 13:30:00|47.795|47.8|22|22|N/A
GB0009895292|2018-03-07 15:30:00|47.825|47.83|22|22|N/A
GB0001528156|2018-03-07 09:30:00|0.562|0.567|1907|1890|N/A
GB0001528156|2018-03-07 11:30:00|0.5705|0.575|1878|1864|N/A
GB0001528156|2018-03-07 13:30:00|0.563|0.5675|1904|1888|N/A
GB0001528156|2018-03-07 15:30:00|0.5635|0.568|1902|1887|N/A
IT0003073266|2018-03-07 09:30:00|2.366|2.374|507|505|N/A
IT0003073266|2018-03-07 11:30:00|2.364|2.37|507|506|N/A
IT0003073266|2018-03-07 13:30:00|2.392|2.398|501|500|N/A
IT0003073266|2018-03-07 15:30:00|2.386|2.394|503|501|N/A
GB00BD3VFW73|2018-03-07 09:30:00|2.058|2.06|520|520|N/A
GB00BD3VFW73|2018-03-07 11:30:00|2.064|2.065|519|519|N/A
GB00BD3VFW73|2018-03-07 13:30:00|2.063|2.066|519|518|N/A
GB00BD3VFW73|2018-03-07 15:30:00|2.074|2.077|516|516|N/A
FR0000073298|2018-03-07 09:30:00|31.62|31.68|37|37|N/A
FR0000073298|2018-03-07 11:30:00|31.62|31.68|37|37|N/A
FR0000073298|2018-03-07 13:30:00|31.78|31.82|37|37|N/A
FR0000073298|2018-03-07 15:30:00|31.58|31.64|38|37|N/A
FR0000120578|2018-03-07 09:30:00|63.52|63.53|18|18|N/A
FR0000120578|2018-03-07 11:30:00|63.55|63.56|18|18|N/A
FR0000120578|2018-03-07 13:30:00|63.81|63.83|18|18|N/A
FR0000120578|2018-03-07 15:30:00|63.84|63.85|18|18|N/A
IE00BWT6H894|2018-03-07 09:30:00|78.8|78.9|13|13|N/A
IE00BWT6H894|2018-03-07 11:30:00|79.2|79.3|13|13|N/A
IE00BWT6H894|2018-03-07 13:30:00|79.1|79.2|13|13|N/A
IE00BWT6H894|2018-03-07 15:30:00|79.25|79.3|13|13|N/A
CH0016440353|2018-03-07 09:30:00|606|607|2|2|N/A
CH0016440353|2018-03-07 11:30:00|604.5|605.5|2|2|N/A
CH0016440353|2018-03-07 13:30:00|608.5|609|2|2|N/A
CH0016440353|2018-03-07 15:30:00|608.5|609|2|2|N/A
NL0010776944|2018-03-07 09:30:00|15.83|15.85|75|75|N/A
NL0010776944|2018-03-07 11:30:00|15.75|15.77|76|76|N/A
NL0010776944|2018-03-07 13:30:00|15.71|15.74|76|76|N/A
NL0010776944|2018-03-07 15:30:00|15.73|15.77|76|76|N/A
CH0014786500|2018-03-07 09:30:00|115.6|116|12|12|N/A
CH0014786500|2018-03-07 11:30:00|114.8|115.2|12|12|N/A
CH0014786500|2018-03-07 13:30:00|115.2|115.4|12|12|N/A
CH0014786500|2018-03-07 15:30:00|115.2|115.6|12|12|N/A
GB00B11V7W98|2018-03-07 09:30:00|7.26|7.27|147|147|N/A
GB00B11V7W98|2018-03-07 11:30:00|7.24|7.26|148|147|N/A
GB00B11V7W98|2018-03-07 13:30:00|7.28|7.3|147|146|N/A
GB00B11V7W98|2018-03-07 15:30:00|7.27|7.29|147|147|N/A
CH0014852781|2018-03-07 09:30:00|332.2|332.3|4|4|N/A
CH0014852781|2018-03-07 11:30:00|330.6|330.7|4|4|N/A
CH0014852781|2018-03-07 13:30:00|332.9|333|4|4|N/A
CH0014852781|2018-03-07 15:30:00|333.3|333.4|4|4|N/A
SE0000109290|2018-03-07 09:30:00|424.2|424.4|28|28|N/A
SE0000109290|2018-03-07 11:30:00|424.4|424.6|28|28|N/A
SE0000109290|2018-03-07 13:30:00|428.4|428.8|28|28|N/A
SE0000109290|2018-03-07 15:30:00|428.4|428.8|28|28|N/A
GB0001859296|2018-03-07 09:30:00|11.605|11.615|92|92|N/A
GB0001859296|2018-03-07 11:30:00|11.68|11.695|91|91|N/A
GB0001859296|2018-03-07 13:30:00|11.685|11.7|91|91|N/A
GB0001859296|2018-03-07 15:30:00|11.735|11.745|91|91|N/A
ES0105066007|2018-03-07 09:30:00|22.15|22.19|54|54|N/A
ES0105066007|2018-03-07 11:30:00|22.23|22.24|53|53|N/A
ES0105066007|2018-03-07 13:30:00|22.28|22.3|53|53|N/A
ES0105066007|2018-03-07 15:30:00|22.47|22.49|53|53|N/A
ES0157097017|2018-03-07 09:30:00|8.755|8.79|137|136|N/A
ES0157097017|2018-03-07 11:30:00|8.615|8.65|139|138|N/A
ES0157097017|2018-03-07 13:30:00|8.675|8.69|138|138|N/A
ES0157097017|2018-03-07 15:30:00|8.675|8.695|138|138|N/A
GB0031348658|2018-03-07 09:30:00|2.1105|2.1115|507|507|N/A
GB0031348658|2018-03-07 11:30:00|2.108|2.1085|508|508|N/A
GB0031348658|2018-03-07 13:30:00|2.109|2.11|508|508|N/A
GB0031348658|2018-03-07 15:30:00|2.108|2.109|508|508|N/A
GB00B24CT194|2018-03-07 09:30:00|0.527|0.53|2034|2022|N/A
GB00B24CT194|2018-03-07 11:30:00|0.525|0.527|2041|2034|N/A
GB00B24CT194|2018-03-07 13:30:00|0.528|0.531|2030|2018|N/A
GB00B24CT194|2018-03-07 15:30:00|0.531|0.533|2018|2011|N/A
ES0168675090|2018-03-07 09:30:00|0.4502|0.4508|2666|2662|N/A
ES0168675090|2018-03-07 11:30:00|0.4508|0.4516|2662|2657|N/A
ES0168675090|2018-03-07 13:30:00|0.45|0.4508|2667|2662|N/A
ES0168675090|2018-03-07 15:30:00|0.4504|0.4506|2664|2663|N/A
GB0001990497|2018-03-07 09:30:00|4.06|4.07|264|263|N/A
GB0001990497|2018-03-07 11:30:00|4.06|4.07|264|263|N/A
GB0001990497|2018-03-07 13:30:00|4.06|4.07|264|263|N/A
GB0001990497|2018-03-07 15:30:00|4.065|4.07|263|263|N/A
GB0002162385|2018-03-07 09:30:00|5.032|5.036|213|212|N/A
GB0002162385|2018-03-07 11:30:00|5.03|5.034|213|212|N/A
GB0002162385|2018-03-07 13:30:00|5.038|5.04|212|212|N/A
GB0002162385|2018-03-07 15:30:00|5.052|5.054|212|212|N/A
NL0000008977|2018-03-07 09:30:00|81.35|81.4|14|14|N/A
NL0000008977|2018-03-07 11:30:00|81|81.05|14|14|N/A
NL0000008977|2018-03-07 13:30:00|81.25|81.3|14|14|N/A
NL0000008977|2018-03-07 15:30:00|81.2|81.25|14|14|N/A
IT0000084027|2018-03-07 09:30:00|19.72|19.76|60|60|N/A
IT0000084027|2018-03-07 11:30:00|19.52|19.54|61|61|N/A
IT0000084027|2018-03-07 13:30:00|19.76|19.8|60|60|N/A
IT0000084027|2018-03-07 15:30:00|19.72|19.74|60|60|N/A
NL0010801007|2018-03-07 09:30:00|51.1|51.2|23|23|N/A
NL0010801007|2018-03-07 11:30:00|51.05|51.1|23|23|N/A
NL0010801007|2018-03-07 13:30:00|51.3|51.4|23|23|N/A
NL0010801007|2018-03-07 15:30:00|51.55|51.6|23|23|N/A
GB0004915632|2018-03-07 09:30:00|10.07|10.09|106|106|N/A
GB0004915632|2018-03-07 11:30:00|9.965|9.98|107|107|N/A
GB0004915632|2018-03-07 13:30:00|9.93|9.945|107|107|N/A
GB0004915632|2018-03-07 15:30:00|9.99|10.01|107|107|N/A
GB0003052338|2018-03-07 09:30:00|6.34|6.35|169|168|N/A
GB0003052338|2018-03-07 11:30:00|6.34|6.36|169|168|N/A
GB0003052338|2018-03-07 13:30:00|6.34|6.36|169|168|N/A
GB0003052338|2018-03-07 15:30:00|6.35|6.38|168|168|N/A
FR0010208488|2018-03-07 09:30:00|12.535|12.54|95|95|N/A
FR0010208488|2018-03-07 11:30:00|12.515|12.52|95|95|N/A
FR0010208488|2018-03-07 13:30:00|12.55|12.555|95|95|N/A
FR0010208488|2018-03-07 15:30:00|12.55|12.56|95|95|N/A
GB0009697037|2018-03-07 09:30:00|6.546|6.552|163|163|N/A
GB0009697037|2018-03-07 11:30:00|6.564|6.566|163|163|N/A
GB0009697037|2018-03-07 13:30:00|6.594|6.598|162|162|N/A
GB0009697037|2018-03-07 15:30:00|6.632|6.634|161|161|N/A
IT0001469383|2018-03-07 09:30:00|1.78|1.788|674|671|N/A
IT0001469383|2018-03-07 11:30:00|1.77|1.774|678|676|N/A
IT0001469383|2018-03-07 13:30:00|1.796|1.8|668|666|N/A
IT0001469383|2018-03-07 15:30:00|1.8|1.806|666|664|N/A
IE0001827041|2018-03-07 09:30:00|24.5|24.51|43|43|N/A
IE0001827041|2018-03-07 11:30:00|24.56|24.57|43|43|N/A
IE0001827041|2018-03-07 13:30:00|24.63|24.64|43|43|N/A
IE0001827041|2018-03-07 15:30:00|24.53|24.54|43|43|N/A
IE00BYTBXV33|2018-03-07 09:30:00|15.945|15.955|75|75|N/A
IE00BYTBXV33|2018-03-07 11:30:00|15.88|15.89|75|75|N/A
IE00BYTBXV33|2018-03-07 13:30:00|16.04|16.05|74|74|N/A
IE00BYTBXV33|2018-03-07 15:30:00|16.025|16.035|74|74|N/A
GB0003466074|2018-03-07 09:30:00|6.43|6.44|166|166|N/A
GB0003466074|2018-03-07 11:30:00|6.43|6.44|166|166|N/A
GB0003466074|2018-03-07 13:30:00|6.44|6.45|166|166|N/A
GB0003466074|2018-03-07 15:30:00|6.44|6.45|166|166|N/A
NL0000235190|2018-03-07 09:30:00|96.24|96.28|12|12|N/A
NL0000235190|2018-03-07 11:30:00|95.58|95.63|12|12|N/A
NL0000235190|2018-03-07 13:30:00|96.38|96.43|12|12|N/A
NL0000235190|2018-03-07 15:30:00|95.86|95.9|12|12|N/A
DE0005488100|2018-03-07 09:30:00|183|183.6|6|6|N/A
DE0005488100|2018-03-07 11:30:00|183.2|183.6|6|6|N/A
DE0005488100|2018-03-07 13:30:00|185.4|185.8|6|6|N/A
DE0005488100|2018-03-07 15:30:00|183.6|184.2|6|6|N/A
IT0003242622|2018-03-07 09:30:00|4.59|4.592|261|261|N/A
IT0003242622|2018-03-07 11:30:00|4.58|4.582|262|261|N/A
IT0003242622|2018-03-07 13:30:00|4.597|4.6|261|260|N/A
IT0003242622|2018-03-07 15:30:00|4.596|4.597|261|261|N/A
BE0003851681|2018-03-07 09:30:00|75.2|75.4|15|15|N/A
BE0003851681|2018-03-07 11:30:00|75.2|75.4|15|15|N/A
BE0003851681|2018-03-07 13:30:00|75.4|75.6|15|15|N/A
BE0003851681|2018-03-07 15:30:00|75.6|75.8|15|15|N/A
GB0005405286|2018-03-07 09:30:00|7.012|7.013|152|152|N/A
GB0005405286|2018-03-07 11:30:00|7.009|7.01|152|152|N/A
GB0005405286|2018-03-07 13:30:00|7.02|7.021|152|152|N/A
GB0005405286|2018-03-07 15:30:00|7.01|7.011|152|152|N/A
GB00B62Z3C74|2018-03-07 09:30:00|2.43|2.44|441|439|N/A
GB00B62Z3C74|2018-03-07 11:30:00|2.43|2.44|441|439|N/A
GB00B62Z3C74|2018-03-07 13:30:00|2.435|2.44|440|439|N/A
GB00B62Z3C74|2018-03-07 15:30:00|2.435|2.44|440|439|N/A
IT0000784196|2018-03-07 09:30:00|3.18|3.186|377|376|N/A
IT0000784196|2018-03-07 11:30:00|3.178|3.182|377|377|N/A
IT0000784196|2018-03-07 13:30:00|3.206|3.21|374|373|N/A
IT0000784196|2018-03-07 15:30:00|3.212|3.216|373|373|N/A
GB00BQ8P0644|2018-03-07 09:30:00|2.696|2.7|397|397|N/A
GB00BQ8P0644|2018-03-07 11:30:00|2.698|2.701|397|396|N/A
GB00BQ8P0644|2018-03-07 13:30:00|2.7|2.702|397|396|N/A
GB00BQ8P0644|2018-03-07 15:30:00|2.702|2.704|396|396|N/A
IT0005252728|2018-03-07 09:30:00|12.46|12.47|96|96|N/A
IT0005252728|2018-03-07 11:30:00|12.61|12.63|95|95|N/A
IT0005252728|2018-03-07 13:30:00|12.69|12.71|94|94|N/A
IT0005252728|2018-03-07 15:30:00|12.52|12.54|95|95|N/A
GB00B61D2N63|2018-03-07 09:30:00|1.4105|1.4135|759|758|N/A
GB00B61D2N63|2018-03-07 11:30:00|1.3655|1.369|785|783|N/A
GB00B61D2N63|2018-03-07 13:30:00|1.358|1.359|789|788|N/A
GB00B61D2N63|2018-03-07 15:30:00|1.3525|1.356|792|790|N/A
FI0009007132|2018-03-07 09:30:00|18.025|18.035|66|66|N/A
FI0009007132|2018-03-07 11:30:00|17.92|17.925|66|66|N/A
FI0009007132|2018-03-07 13:30:00|17.98|17.99|66|66|N/A
FI0009007132|2018-03-07 15:30:00|17.87|17.875|67|67|N/A
ES0173516115|2018-03-07 09:30:00|14.02|14.025|85|85|N/A
ES0173516115|2018-03-07 11:30:00|13.985|13.99|85|85|N/A
ES0173516115|2018-03-07 13:30:00|14.065|14.075|85|85|N/A
ES0173516115|2018-03-07 15:30:00|13.975|13.98|85|85|N/A
BE0003593044|2018-03-07 09:30:00|103.6|103.8|11|11|N/A
BE0003593044|2018-03-07 11:30:00|103.7|103.9|11|11|N/A
BE0003593044|2018-03-07 13:30:00|104.3|104.5|11|11|N/A
BE0003593044|2018-03-07 15:30:00|105.1|105.2|11|11|N/A
NO0010331838|2018-03-07 09:30:00|152|152.4|76|76|N/A
NO0010331838|2018-03-07 11:30:00|152.4|152.6|76|75|N/A
NO0010331838|2018-03-07 13:30:00|153.4|153.8|75|75|N/A
NO0010331838|2018-03-07 15:30:00|151.8|152.2|76|76|N/A
GB00B03MLX29|2018-03-07 09:30:00|22.72|22.725|47|47|N/A
GB00B03MLX29|2018-03-07 11:30:00|22.715|22.72|47|47|N/A
GB00B03MLX29|2018-03-07 13:30:00|22.785|22.79|47|47|N/A
GB00B03MLX29|2018-03-07 15:30:00|22.755|22.76|47|47|N/A
GB0005794036|2018-03-07 09:30:00|20.8|20.9|51|51|N/A
GB0005794036|2018-03-07 11:30:00|20.85|20.9|51|51|N/A
GB0005794036|2018-03-07 13:30:00|20.95|21|51|51|N/A
GB0005794036|2018-03-07 15:30:00|20.95|21|51|51|N/A
ES0161560018|2018-03-07 09:30:00|6.12|6.135|196|195|N/A
ES0161560018|2018-03-07 11:30:00|6.115|6.13|196|195|N/A
ES0161560018|2018-03-07 13:30:00|6.165|6.175|194|194|N/A
ES0161560018|2018-03-07 15:30:00|6.11|6.145|196|195|N/A
DE0005810055|2018-03-07 09:30:00|107.65|107.75|11|11|N/A
DE0005810055|2018-03-07 11:30:00|107.35|107.45|11|11|N/A
DE0005810055|2018-03-07 13:30:00|107.9|108|11|11|N/A
DE0005810055|2018-03-07 15:30:00|108.75|108.8|11|11|N/A
IT0003865570|2018-03-07 09:30:00|2.466|2.47|486|485|N/A
IT0003865570|2018-03-07 11:30:00|2.46|2.464|487|487|N/A
IT0003865570|2018-03-07 13:30:00|2.488|2.49|482|482|N/A
IT0003865570|2018-03-07 15:30:00|2.5|2.504|480|479|N/A
CH0012255151|2018-03-07 09:30:00|393.8|394|3|3|N/A
CH0012255151|2018-03-07 11:30:00|392.4|392.5|3|3|N/A
CH0012255151|2018-03-07 13:30:00|395.2|395.3|3|3|N/A
CH0012255151|2018-03-07 15:30:00|394.8|395|3|3|N/A
CH0003541510|2018-03-07 09:30:00|1455|1456|1|1|N/A
CH0003541510|2018-03-07 11:30:00|1433|1435|1|1|N/A
CH0003541510|2018-03-07 13:30:00|1439|1441|1|1|N/A
CH0003541510|2018-03-07 15:30:00|1415|1417|1|1|N/A
GB00B1Z4ST84|2018-03-07 09:30:00|9.128|9.146|117|117|N/A
GB00B1Z4ST84|2018-03-07 11:30:00|9.322|9.348|114|114|N/A
GB00B1Z4ST84|2018-03-07 13:30:00|9.304|9.31|115|115|N/A
GB00B1Z4ST84|2018-03-07 15:30:00|9.116|9.122|117|117|N/A
GB0007099541|2018-03-07 09:30:00|18.115|18.12|59|59|N/A
GB0007099541|2018-03-07 11:30:00|18.055|18.06|59|59|N/A
GB0007099541|2018-03-07 13:30:00|18.145|18.155|59|59|N/A
GB0007099541|2018-03-07 15:30:00|18.205|18.21|58|58|N/A
GB0007291015|2018-03-07 09:30:00|3.736|3.74|286|286|N/A
GB0007291015|2018-03-07 11:30:00|3.726|3.73|287|287|N/A
GB0007291015|2018-03-07 13:30:00|3.736|3.738|286|286|N/A
GB0007291015|2018-03-07 15:30:00|3.732|3.736|287|286|N/A
GB00B67G5X01|2018-03-07 09:30:00|9.47|9.49|113|112|N/A
GB00B67G5X01|2018-03-07 11:30:00|9.43|9.445|113|113|N/A
GB00B67G5X01|2018-03-07 13:30:00|9.44|9.45|113|113|N/A
GB00B67G5X01|2018-03-07 15:30:00|9.465|9.475|113|113|N/A
GB00B7T77214|2018-03-07 09:30:00|2.59|2.591|413|413|N/A
GB00B7T77214|2018-03-07 11:30:00|2.588|2.589|414|414|N/A
GB00B7T77214|2018-03-07 13:30:00|2.607|2.608|411|411|N/A
GB00B7T77214|2018-03-07 15:30:00|2.609|2.61|410|410|N/A
GB0007668071|2018-03-07 09:30:00|15.63|15.65|68|68|N/A
GB0007668071|2018-03-07 11:30:00|15.49|15.51|69|69|N/A
GB0007668071|2018-03-07 13:30:00|15.51|15.53|69|69|N/A
GB0007668071|2018-03-07 15:30:00|15.63|15.65|68|68|N/A
GB0002405495|2018-03-07 09:30:00|33.52|33.54|31|31|N/A
GB0002405495|2018-03-07 11:30:00|33.23|33.25|32|32|N/A
GB0002405495|2018-03-07 13:30:00|33.44|33.45|32|32|N/A
GB0002405495|2018-03-07 15:30:00|33.55|33.57|31|31|N/A
GB00BZ1G4322|2018-03-07 09:30:00|2.132|2.134|502|502|N/A
GB00BZ1G4322|2018-03-07 11:30:00|2.115|2.116|506|506|N/A
GB00BZ1G4322|2018-03-07 13:30:00|2.145|2.147|499|499|N/A
GB00BZ1G4322|2018-03-07 15:30:00|2.147|2.148|499|499|N/A
GB00BLDYK618|2018-03-07 09:30:00|4.642|4.648|230|230|N/A
GB00BLDYK618|2018-03-07 11:30:00|4.634|4.64|231|231|N/A
GB00BLDYK618|2018-03-07 13:30:00|4.664|4.668|229|229|N/A
GB00BLDYK618|2018-03-07 15:30:00|4.658|4.662|230|229|N/A
GB0002395811|2018-03-07 09:30:00|23.7|23.8|45|45|N/A
GB0002395811|2018-03-07 11:30:00|23.6|23.75|45|45|N/A
GB0002395811|2018-03-07 13:30:00|23.5|23.65|45|45|N/A
GB0002395811|2018-03-07 15:30:00|23.5|23.55|45|45|N/A
NL0009432491|2018-03-07 09:30:00|37.53|37.55|31|31|N/A
NL0009432491|2018-03-07 11:30:00|37.51|37.53|31|31|N/A
NL0009432491|2018-03-07 13:30:00|37.8|37.82|31|31|N/A
NL0009432491|2018-03-07 15:30:00|37.72|37.74|31|31|N/A
FR0010557264|2018-03-07 09:30:00|8.025|8.055|149|149|N/A
FR0010557264|2018-03-07 11:30:00|8.02|8.05|149|149|N/A
FR0010557264|2018-03-07 13:30:00|8.05|8.07|149|148|N/A
FR0010557264|2018-03-07 15:30:00|7.99|8.01|150|149|N/A
FR0000120404|2018-03-07 09:30:00|45.35|45.37|26|26|N/A
FR0000120404|2018-03-07 11:30:00|45.09|45.1|26|26|N/A
FR0000120404|2018-03-07 13:30:00|45.43|45.46|26|26|N/A
FR0000120404|2018-03-07 15:30:00|45.49|45.5|26|26|N/A
GB0004082847|2018-03-07 09:30:00|7.769|7.77|137|137|N/A
GB0004082847|2018-03-07 11:30:00|7.764|7.766|138|138|N/A
GB0004082847|2018-03-07 13:30:00|7.782|7.784|137|137|N/A
GB0004082847|2018-03-07 15:30:00|7.766|7.767|138|138|N/A
FR0000121220|2018-03-07 09:30:00|99.3|99.34|12|12|N/A
FR0000121220|2018-03-07 11:30:00|99|99.02|12|12|N/A
FR0000121220|2018-03-07 13:30:00|99.1|99.12|12|12|N/A
FR0000121220|2018-03-07 15:30:00|99.64|99.68|12|12|N/A
NL0000303709|2018-03-07 09:30:00|5.494|5.496|218|218|N/A
NL0000303709|2018-03-07 11:30:00|5.482|5.484|218|218|N/A
NL0000303709|2018-03-07 13:30:00|5.53|5.532|217|216|N/A
NL0000303709|2018-03-07 15:30:00|5.546|5.55|216|216|N/A
NL0000888691|2018-03-07 09:30:00|37.32|37.4|32|32|N/A
NL0000888691|2018-03-07 11:30:00|37.5|37.56|32|31|N/A
NL0000888691|2018-03-07 13:30:00|38.06|38.1|31|31|N/A
NL0000888691|2018-03-07 15:30:00|38.64|38.68|31|31|N/A
GB0008706128|2018-03-07 09:30:00|0.6669|0.6671|1607|1606|N/A
GB0008706128|2018-03-07 11:30:00|0.6669|0.6671|1607|1606|N/A
GB0008706128|2018-03-07 13:30:00|0.6706|0.6708|1598|1598|N/A
GB0008706128|2018-03-07 15:30:00|0.6724|0.6726|1594|1593|N/A
GB0008829292|2018-03-07 09:30:00|7.72|7.74|138|138|N/A
GB0008829292|2018-03-07 11:30:00|7.72|7.74|138|138|N/A
GB0008829292|2018-03-07 13:30:00|7.72|7.73|138|138|N/A
GB0008829292|2018-03-07 15:30:00|7.72|7.73|138|138|N/A
GB00B1YW4409|2018-03-07 09:30:00|9.278|9.286|115|115|N/A
GB00B1YW4409|2018-03-07 11:30:00|9.216|9.22|116|116|N/A
GB00B1YW4409|2018-03-07 13:30:00|9.252|9.254|115|115|N/A
GB00B1YW4409|2018-03-07 15:30:00|9.292|9.296|115|115|N/A
ES0113900J37|2018-03-07 09:30:00|4.8855|4.8905|219|219|N/A
ES0113900J37|2018-03-07 11:30:00|4.864|4.8695|220|220|N/A
ES0113900J37|2018-03-07 13:30:00|4.883|4.889|219|219|N/A
ES0113900J37|2018-03-07 15:30:00|4.8755|4.881|219|219|N/A
BE0165385973|2018-03-07 09:30:00|86.45|86.6|13|13|N/A
BE0165385973|2018-03-07 11:30:00|86.3|86.4|13|13|N/A
BE0165385973|2018-03-07 13:30:00|86.45|86.5|13|13|N/A
BE0165385973|2018-03-07 15:30:00|86.5|86.6|13|13|N/A
GB00B7N0K053|2018-03-07 09:30:00|0.3975|0.4|2696|2679|N/A
GB00B7N0K053|2018-03-07 11:30:00|0.395|0.3955|2713|2710|N/A
GB00B7N0K053|2018-03-07 13:30:00|0.3955|0.397|2710|2700|N/A
GB00B7N0K053|2018-03-07 15:30:00|0.3905|0.393|2745|2727|N/A
GB0059822006|2018-03-07 09:30:00|25.12|25.15|47|47|N/A
GB0059822006|2018-03-07 11:30:00|25.28|25.3|47|47|N/A
GB0059822006|2018-03-07 13:30:00|25.21|25.23|47|47|N/A
GB0059822006|2018-03-07 15:30:00|25.02|25.04|47|47|N/A
GB00B01FLG62|2018-03-07 09:30:00|21.95|21.99|407|406|N/A
GB00B01FLG62|2018-03-07 11:30:00|21.94|21.98|407|406|N/A
GB00B01FLG62|2018-03-07 13:30:00|22.07|22.11|405|404|N/A
GB00B01FLG62|2018-03-07 15:30:00|22.11|22.15|404|403|N/A
DE000BAY0017|2018-03-07 09:30:00|95.5|95.52|12|12|N/A
DE000BAY0017|2018-03-07 11:30:00|95.08|95.09|12|12|N/A
DE000BAY0017|2018-03-07 13:30:00|95.75|95.77|12|12|N/A
DE000BAY0017|2018-03-07 15:30:00|96.28|96.29|12|12|N/A
DE0007480204|2018-03-07 09:30:00|30.1|30.14|39|39|N/A
DE0007480204|2018-03-07 11:30:00|29.78|29.8|40|40|N/A
DE0007480204|2018-03-07 13:30:00|29.86|29.9|40|40|N/A
DE0007480204|2018-03-07 15:30:00|29.96|29.98|40|40|N/A
NL0000852564|2018-03-07 09:30:00|41.7|41.72|28|28|N/A
NL0000852564|2018-03-07 11:30:00|41.59|41.6|28|28|N/A
NL0000852564|2018-03-07 13:30:00|42.3|42.32|28|28|N/A
NL0000852564|2018-03-07 15:30:00|42.25|42.26|28|28|N/A
ES0176252718|2018-03-07 09:30:00|11.95|11.96|100|100|N/A
ES0176252718|2018-03-07 11:30:00|11.94|11.95|100|100|N/A
ES0176252718|2018-03-07 13:30:00|11.99|12|100|100|N/A
ES0176252718|2018-03-07 15:30:00|11.98|12|100|100|N/A
DE0005190003|2018-03-07 09:30:00|83.52|83.54|14|14|N/A
DE0005190003|2018-03-07 11:30:00|83.56|83.58|14|14|N/A
DE0005190003|2018-03-07 13:30:00|84.34|84.35|14|14|N/A
DE0005190003|2018-03-07 15:30:00|84.44|84.46|14|14|N/A
FR0000120644|2018-03-07 09:30:00|64.59|64.6|18|18|N/A
FR0000120644|2018-03-07 11:30:00|64.25|64.26|18|18|N/A
FR0000120644|2018-03-07 13:30:00|64.46|64.47|18|18|N/A
FR0000120644|2018-03-07 15:30:00|64.74|64.75|18|18|N/A
CH0011108872|2018-03-07 09:30:00|256|256.5|5|5|N/A
CH0011108872|2018-03-07 11:30:00|254.5|255|5|5|N/A
CH0011108872|2018-03-07 13:30:00|256|256.5|5|5|N/A
CH0011108872|2018-03-07 15:30:00|255.5|256|5|5|N/A
CA74836K1003|2018-03-07 09:30:00|6.225|6.255|1860|1851|N/A
CA74836K1003|2018-03-07 11:30:00|6.04|6.06|1917|1911|N/A
CA74836K1003|2018-03-07 13:30:00|6.07|6.09|1908|1901|N/A
CA74836K1003|2018-03-07 15:30:00|5.97|5.975|1940|1938|N/A
GB00BDGTXM47|2018-03-07 09:30:00|3.5|3.505|306|305|N/A
GB00BDGTXM47|2018-03-07 11:30:00|3.455|3.465|310|309|N/A
GB00BDGTXM47|2018-03-07 13:30:00|3.41|3.415|314|313|N/A
GB00BDGTXM47|2018-03-07 15:30:00|3.31|3.315|323|323|N/A
DE0007257503|2018-03-07 09:30:00|10.015|10.025|119|119|N/A
DE0007257503|2018-03-07 11:30:00|10.185|10.19|117|117|N/A
DE0007257503|2018-03-07 13:30:00|10.06|10.075|119|119|N/A
DE0007257503|2018-03-07 15:30:00|10.05|10.06|119|119|N/A
FR0000045072|2018-03-07 09:30:00|13.68|13.685|87|87|N/A
FR0000045072|2018-03-07 11:30:00|13.615|13.625|88|88|N/A
FR0000045072|2018-03-07 13:30:00|13.66|13.665|87|87|N/A
FR0000045072|2018-03-07 15:30:00|13.605|13.61|88|88|N/A
DK0060094928|2018-03-07 09:30:00|375.9|376.1|23|23|N/A
DK0060094928|2018-03-07 11:30:00|374.8|374.9|23|23|N/A
DK0060094928|2018-03-07 13:30:00|375.1|375.2|23|23|N/A
DK0060094928|2018-03-07 15:30:00|376.1|376.2|23|23|N/A
GB00B89J2419|2018-03-07 09:30:00|9.455|9.48|113|113|N/A
GB00B89J2419|2018-03-07 11:30:00|9.44|9.46|113|113|N/A
GB00B89J2419|2018-03-07 13:30:00|9.44|9.45|113|113|N/A
GB00B89J2419|2018-03-07 15:30:00|9.525|9.55|112|112|N/A
CH0010702154|2018-03-07 09:30:00|294.4|294.6|4|4|N/A
CH0010702154|2018-03-07 11:30:00|294.6|295|4|4|N/A
CH0010702154|2018-03-07 13:30:00|297.6|298|4|4|N/A
CH0010702154|2018-03-07 15:30:00|297.2|297.8|4|4|N/A
FR0013018124|2018-03-07 09:30:00|9.115|9.155|131|131|N/A
FR0013018124|2018-03-07 11:30:00|9.12|9.145|131|131|N/A
FR0013018124|2018-03-07 13:30:00|9.13|9.175|131|130|N/A
FR0013018124|2018-03-07 15:30:00|9.145|9.16|131|131|N/A
DK0010272202|2018-03-07 09:30:00|1246.5|1247|7|7|N/A
DK0010272202|2018-03-07 11:30:00|1240|1240.5|7|7|N/A
DK0010272202|2018-03-07 13:30:00|1244.5|1245.5|7|7|N/A
DK0010272202|2018-03-07 15:30:00|1244.5|1245.5|7|7|N/A
NO0010199151|2018-03-07 09:30:00|25.4|25.44|456|455|N/A
NO0010199151|2018-03-07 11:30:00|25.54|25.57|453|452|N/A
NO0010199151|2018-03-07 13:30:00|25.6|25.64|452|451|N/A
NO0010199151|2018-03-07 15:30:00|25.83|25.86|448|447|N/A
IT0000072618|2018-03-07 09:30:00|3.002|3.003|399|399|N/A
IT0000072618|2018-03-07 11:30:00|2.9975|2.998|400|400|N/A
IT0000072618|2018-03-07 13:30:00|3.0255|3.0265|396|396|N/A
IT0000072618|2018-03-07 15:30:00|3.03|3.031|396|395|N/A
BE0003797140|2018-03-07 09:30:00|91.1|91.12|13|13|N/A
BE0003797140|2018-03-07 11:30:00|90.92|90.94|13|13|N/A
BE0003797140|2018-03-07 13:30:00|91.6|91.64|13|13|N/A
BE0003797140|2018-03-07 15:30:00|91.84|91.86|13|13|N/A
NO0010081235|2018-03-07 09:30:00|3.01|3.016|3848|3840|N/A
NO0010081235|2018-03-07 11:30:00|3.006|3.01|3853|3848|N/A
NO0010081235|2018-03-07 13:30:00|3.006|3.01|3853|3848|N/A
NO0010081235|2018-03-07 15:30:00|3.01|3.02|3848|3835|N/A
DE0005439004|2018-03-07 09:30:00|220.3|220.4|5|5|N/A
DE0005439004|2018-03-07 11:30:00|219|219.1|5|5|N/A
DE0005439004|2018-03-07 13:30:00|221.6|221.7|5|5|N/A
DE0005439004|2018-03-07 15:30:00|220.1|220.2|5|5|N/A
CH0267291224|2018-03-07 09:30:00|90.55|90.65|15|15|N/A
CH0267291224|2018-03-07 11:30:00|90.2|90.3|15|15|N/A
CH0267291224|2018-03-07 13:30:00|90.4|90.5|15|15|N/A
CH0267291224|2018-03-07 15:30:00|90.4|90.45|15|15|N/A
DK0010272632|2018-03-07 09:30:00|208.1|208.4|42|42|N/A
DK0010272632|2018-03-07 11:30:00|207.1|207.3|43|43|N/A
DK0010272632|2018-03-07 13:30:00|208.8|209|42|42|N/A
DK0010272632|2018-03-07 15:30:00|210.5|210.6|42|42|N/A
DE000KC01000|2018-03-07 09:30:00|10.82|10.84|110|110|N/A
DE000KC01000|2018-03-07 11:30:00|10.76|10.78|111|111|N/A
DE000KC01000|2018-03-07 13:30:00|10.86|10.87|110|110|N/A
DE000KC01000|2018-03-07 15:30:00|10.85|10.87|110|110|N/A
NO0003921009|2018-03-07 09:30:00|10.66|10.675|1086|1085|N/A
NO0003921009|2018-03-07 11:30:00|10.62|10.63|1090|1089|N/A
NO0003921009|2018-03-07 13:30:00|10.815|10.82|1071|1070|N/A
NO0003921009|2018-03-07 15:30:00|10.675|10.69|1085|1083|N/A
GB00B188SR50|2018-03-07 09:30:00|1.478|1.482|725|723|N/A
GB00B188SR50|2018-03-07 11:30:00|1.476|1.48|726|724|N/A
GB00B188SR50|2018-03-07 13:30:00|1.478|1.48|725|724|N/A
GB00B188SR50|2018-03-07 15:30:00|1.478|1.48|725|724|N/A
FR0013280286|2018-03-07 09:30:00|63|63.2|19|18|N/A
FR0013280286|2018-03-07 11:30:00|63.2|63.3|18|18|N/A
FR0013280286|2018-03-07 13:30:00|63.6|63.8|18|18|N/A
FR0013280286|2018-03-07 15:30:00|64.3|64.4|18|18|N/A
DE0005140008|2018-03-07 09:30:00|12.894|12.896|93|93|N/A
DE0005140008|2018-03-07 11:30:00|12.882|12.886|93|93|N/A
DE0005140008|2018-03-07 13:30:00|12.974|12.98|92|92|N/A
DE0005140008|2018-03-07 15:30:00|13.054|13.056|91|91|N/A
CH0011339204|2018-03-07 09:30:00|20.95|21.05|66|66|N/A
CH0011339204|2018-03-07 11:30:00|20.65|20.75|67|67|N/A
CH0011339204|2018-03-07 13:30:00|20.85|20.9|67|67|N/A
CH0011339204|2018-03-07 15:30:00|20.95|21|66|66|N/A
SE0000170375|2018-03-07 09:30:00|124|124.2|98|98|N/A
SE0000170375|2018-03-07 11:30:00|123.6|123.8|98|98|N/A
SE0000170375|2018-03-07 13:30:00|123.9|124|98|98|N/A
SE0000170375|2018-03-07 15:30:00|123.9|124|98|98|N/A
ES0105223004|2018-03-07 09:30:00|6.51|6.52|184|184|N/A
ES0105223004|2018-03-07 11:30:00|6.485|6.5|185|184|N/A
ES0105223004|2018-03-07 13:30:00|6.585|6.595|182|181|N/A
ES0105223004|2018-03-07 15:30:00|6.555|6.57|183|182|N/A
ES0173093024|2018-03-07 09:30:00|16.05|16.06|74|74|N/A
ES0173093024|2018-03-07 11:30:00|16.025|16.035|74|74|N/A
ES0173093024|2018-03-07 13:30:00|16.05|16.065|74|74|N/A
ES0173093024|2018-03-07 15:30:00|16.015|16.025|74|74|N/A
IT0001137345|2018-03-07 09:30:00|10.38|10.41|115|115|N/A
IT0001137345|2018-03-07 11:30:00|10.39|10.4|115|115|N/A
IT0001137345|2018-03-07 13:30:00|10.38|10.39|115|115|N/A
IT0001137345|2018-03-07 15:30:00|10.37|10.38|115|115|N/A
GB00B8VZXT93|2018-03-07 09:30:00|4.754|4.756|225|225|N/A
GB00B8VZXT93|2018-03-07 11:30:00|4.746|4.748|225|225|N/A
GB00B8VZXT93|2018-03-07 13:30:00|4.75|4.754|225|225|N/A
GB00B8VZXT93|2018-03-07 15:30:00|4.774|4.778|224|224|N/A
GB00BLWF0R63|2018-03-07 09:30:00|1.756|1.762|610|608|N/A
GB00BLWF0R63|2018-03-07 11:30:00|1.73|1.734|619|618|N/A
GB00BLWF0R63|2018-03-07 13:30:00|1.75|1.758|612|609|N/A
GB00BLWF0R63|2018-03-07 15:30:00|1.752|1.758|611|609|N/A
IT0005218752|2018-03-07 09:30:00|3.14|3.142|382|381|N/A
IT0005218752|2018-03-07 11:30:00|3.129|3.131|383|383|N/A
IT0005218752|2018-03-07 13:30:00|3.151|3.155|380|380|N/A
IT0005218752|2018-03-07 15:30:00|3.16|3.165|379|379|N/A
NL0012059018|2018-03-07 09:30:00|57.38|57.42|20|20|N/A
NL0012059018|2018-03-07 11:30:00|57.24|57.26|20|20|N/A
NL0012059018|2018-03-07 13:30:00|58.44|58.48|20|20|N/A
NL0012059018|2018-03-07 15:30:00|58.32|58.36|20|20|N/A
IT0005322612|2018-03-07 09:30:00|7.75|7.8|154|153|N/A
IT0005322612|2018-03-07 11:30:00|7.66|7.7|156|155|N/A
IT0005322612|2018-03-07 13:30:00|7.7|7.75|155|154|N/A
IT0005322612|2018-03-07 15:30:00|7.75|7.77|154|154|N/A
GB00BDCPN049|2018-03-07 09:30:00|31.98|32.02|37|37|N/A
GB00BDCPN049|2018-03-07 11:30:00|32.02|32.08|37|37|N/A
GB00BDCPN049|2018-03-07 13:30:00|32.02|32.08|37|37|N/A
GB00BDCPN049|2018-03-07 15:30:00|32.28|32.32|37|37|N/A
FR0004254035|2018-03-07 09:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-07 11:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-07 13:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-07 15:30:00|121.8|122|9|9|N/A
SE0000108847|2018-03-07 09:30:00|606|607|20|20|N/A
SE0000108847|2018-03-07 11:30:00|602.5|603.5|20|20|N/A
SE0000108847|2018-03-07 13:30:00|610|610.5|20|20|N/A
SE0000108847|2018-03-07 15:30:00|609.5|610|20|20|N/A
FR0010307819|2018-03-07 09:30:00|62.4|62.44|19|19|N/A
FR0010307819|2018-03-07 11:30:00|62.12|62.16|19|19|N/A
FR0010307819|2018-03-07 13:30:00|62.5|62.54|19|19|N/A
FR0010307819|2018-03-07 15:30:00|62.66|62.7|19|19|N/A
CH0025751329|2018-03-07 09:30:00|36.64|36.66|38|38|N/A
CH0025751329|2018-03-07 11:30:00|36.31|36.33|38|38|N/A
CH0025751329|2018-03-07 13:30:00|36.67|36.69|38|38|N/A
CH0025751329|2018-03-07 15:30:00|36.77|36.79|38|38|N/A
CH0012100191|2018-03-07 09:30:00|190.8|191.1|7|7|N/A
CH0012100191|2018-03-07 11:30:00|190.2|190.4|7|7|N/A
CH0012100191|2018-03-07 13:30:00|191.5|191.6|7|7|N/A
CH0012100191|2018-03-07 15:30:00|192.7|192.9|7|7|N/A
CH0012142631|2018-03-07 09:30:00|22.77|22.79|61|61|N/A
CH0012142631|2018-03-07 11:30:00|22.81|22.82|61|61|N/A
CH0012142631|2018-03-07 13:30:00|23.04|23.06|60|60|N/A
CH0012142631|2018-03-07 15:30:00|23.06|23.07|60|60|N/A
CH0012138530|2018-03-07 09:30:00|16.865|16.87|83|83|N/A
CH0012138530|2018-03-07 11:30:00|16.755|16.76|83|83|N/A
CH0012138530|2018-03-07 13:30:00|16.9|16.91|82|82|N/A
CH0012138530|2018-03-07 15:30:00|17.015|17.025|82|82|N/A
CH0030486770|2018-03-07 09:30:00|191.2|191.6|7|7|N/A
CH0030486770|2018-03-07 11:30:00|189.6|190.2|7|7|N/A
CH0030486770|2018-03-07 13:30:00|191.8|192.2|7|7|N/A
CH0030486770|2018-03-07 15:30:00|192.6|192.8|7|7|N/A
NO0003028904|2018-03-07 09:30:00|210.9|211.1|54|54|N/A
NO0003028904|2018-03-07 11:30:00|211.7|211.9|54|54|N/A
NO0003028904|2018-03-07 13:30:00|210.2|210.4|55|55|N/A
NO0003028904|2018-03-07 15:30:00|209.9|210.1|55|55|N/A
CH0009002962|2018-03-07 09:30:00|1880|1881|1|1|N/A
CH0009002962|2018-03-07 11:30:00|1871|1872|1|1|N/A
CH0009002962|2018-03-07 13:30:00|1876|1878|1|1|N/A
CH0009002962|2018-03-07 15:30:00|1875|1876|1|1|N/A
CH0102659627|2018-03-07 09:30:00|17.32|17.33|80|80|N/A
CH0102659627|2018-03-07 11:30:00|17.15|17.16|81|81|N/A
CH0102659627|2018-03-07 13:30:00|17.46|17.47|80|80|N/A
CH0102659627|2018-03-07 15:30:00|17.51|17.52|79|79|N/A
BE0003755692|2018-03-07 09:30:00|3.72|3.728|322|321|N/A
BE0003755692|2018-03-07 11:30:00|3.762|3.77|319|318|N/A
BE0003755692|2018-03-07 13:30:00|3.752|3.756|319|319|N/A
BE0003755692|2018-03-07 15:30:00|3.72|3.73|322|321|N/A
CH0003671440|2018-03-07 09:30:00|221.2|221.6|6|6|N/A
CH0003671440|2018-03-07 11:30:00|220.4|220.8|6|6|N/A
CH0003671440|2018-03-07 13:30:00|222.2|222.6|6|6|N/A
CH0003671440|2018-03-07 15:30:00|220.4|221|6|6|N/A
IT0004056880|2018-03-07 09:30:00|13.62|13.63|88|88|N/A
IT0004056880|2018-03-07 11:30:00|13.54|13.57|88|88|N/A
IT0004056880|2018-03-07 13:30:00|13.62|13.64|88|87|N/A
IT0004056880|2018-03-07 15:30:00|13.79|13.82|87|86|N/A
CH0001752309|2018-03-07 09:30:00|1343|1345|1|1|N/A
CH0001752309|2018-03-07 11:30:00|1339|1340|1|1|N/A
CH0001752309|2018-03-07 13:30:00|1356|1358|1|1|N/A
CH0001752309|2018-03-07 15:30:00|1359|1360|1|1|N/A
NO0003055501|2018-03-07 09:30:00|47.15|47.2|245|245|N/A
NO0003055501|2018-03-07 11:30:00|47|47.05|246|246|N/A
NO0003055501|2018-03-07 13:30:00|47.05|47.15|246|245|N/A
NO0003055501|2018-03-07 15:30:00|46.9|47|246|246|N/A
SE0000825820|2018-03-07 09:30:00|193.2|193.3|63|63|N/A
SE0000825820|2018-03-07 11:30:00|193.6|193.7|63|63|N/A
SE0000825820|2018-03-07 13:30:00|195.15|195.3|62|62|N/A
SE0000825820|2018-03-07 15:30:00|195.75|195.8|62|62|N/A
CA29382B1022|2018-03-07 09:30:00|2.894|2.896|370|370|N/A
CA29382B1022|2018-03-07 11:30:00|2.896|2.9|370|369|N/A
CA29382B1022|2018-03-07 13:30:00|2.91|2.914|368|367|N/A
CA29382B1022|2018-03-07 15:30:00|2.93|2.934|365|365|N/A
BE0003822393|2018-03-07 09:30:00|51.3|51.5|23|23|N/A
BE0003822393|2018-03-07 11:30:00|51.3|51.4|23|23|N/A
BE0003822393|2018-03-07 13:30:00|51.6|51.7|23|23|N/A
BE0003822393|2018-03-07 15:30:00|51.5|51.6|23|23|N/A
GB0031698896|2018-03-07 09:30:00|3.231|3.232|331|331|N/A
GB0031698896|2018-03-07 11:30:00|3.216|3.218|333|333|N/A
GB0031698896|2018-03-07 13:30:00|3.229|3.23|331|331|N/A
GB0031698896|2018-03-07 15:30:00|3.224|3.225|332|332|N/A
DE000A0CAYB2|2018-03-07 09:30:00|67.8|68|17|17|N/A
DE000A0CAYB2|2018-03-07 11:30:00|68|68.1|17|17|N/A
DE000A0CAYB2|2018-03-07 13:30:00|68|68.1|17|17|N/A
DE000A0CAYB2|2018-03-07 15:30:00|68|68.1|17|17|N/A
GB00B126KH97|2018-03-07 09:30:00|0.2782|0.279|3853|3842|N/A
GB00B126KH97|2018-03-07 11:30:00|0.2786|0.2794|3847|3836|N/A
GB00B126KH97|2018-03-07 13:30:00|0.2782|0.2798|3853|3831|N/A
GB00B126KH97|2018-03-07 15:30:00|0.2786|0.2794|3847|3836|N/A
CH0025238863|2018-03-07 09:30:00|148.7|148.8|9|9|N/A
CH0025238863|2018-03-07 11:30:00|147.6|147.65|9|9|N/A
CH0025238863|2018-03-07 13:30:00|148.5|148.55|9|9|N/A
CH0025238863|2018-03-07 15:30:00|148.8|148.85|9|9|N/A
NL0010273215|2018-03-07 09:30:00|163.35|163.4|7|7|N/A
NL0010273215|2018-03-07 11:30:00|163.2|163.25|7|7|N/A
NL0010273215|2018-03-07 13:30:00|164.45|164.5|7|7|N/A
NL0010273215|2018-03-07 15:30:00|165.2|165.25|7|7|N/A
ES0113211835|2018-03-07 09:30:00|6.626|6.628|181|181|N/A
ES0113211835|2018-03-07 11:30:00|6.603|6.605|181|181|N/A
ES0113211835|2018-03-07 13:30:00|6.617|6.619|181|181|N/A
ES0113211835|2018-03-07 15:30:00|6.624|6.627|181|181|N/A
NO0003053605|2018-03-07 09:30:00|67.64|67.68|171|171|N/A
NO0003053605|2018-03-07 11:30:00|66.92|66.96|173|172|N/A
NO0003053605|2018-03-07 13:30:00|67.28|67.32|172|172|N/A
NO0003053605|2018-03-07 15:30:00|67.44|67.48|171|171|N/A
ES0113900J37|2018-03-07 09:30:00|5.453|5.469|220|219|N/A
ES0113900J37|2018-03-07 11:30:00|5.445|5.468|220|219|N/A
ES0113900J37|2018-03-07 13:30:00|5.444|5.469|220|219|N/A
ES0113900J37|2018-03-07 15:30:00|5.451|5.479|220|219|N/A
NO0010657448|2018-03-07 09:30:00|68.8|69|168|167|N/A
NO0010657448|2018-03-07 11:30:00|68.8|69|168|167|N/A
NO0010657448|2018-03-07 13:30:00|68.9|69|168|167|N/A
NO0010657448|2018-03-07 15:30:00|68.9|69|168|167|N/A
NO0005806802|2018-03-07 09:30:00|87.2|87.4|132|132|N/A
NO0005806802|2018-03-07 11:30:00|86.7|86.9|133|133|N/A
NO0005806802|2018-03-07 13:30:00|86.7|86.8|133|133|N/A
NO0005806802|2018-03-07 15:30:00|86.6|86.8|133|133|N/A
FI0009800643|2018-03-07 09:30:00|7|7.01|171|171|N/A
FI0009800643|2018-03-07 11:30:00|6.975|6.985|172|171|N/A
FI0009800643|2018-03-07 13:30:00|6.985|6.99|171|171|N/A
FI0009800643|2018-03-07 15:30:00|6.98|6.99|171|171|N/A
DE0006602006|2018-03-07 09:30:00|37.54|37.56|31|31|N/A
DE0006602006|2018-03-07 11:30:00|37.44|37.46|32|32|N/A
DE0006602006|2018-03-07 13:30:00|37.7|37.74|31|31|N/A
DE0006602006|2018-03-07 15:30:00|38.05|38.07|31|31|N/A
FR0000121261|2018-03-07 09:30:00|121.35|121.4|9|9|N/A
FR0000121261|2018-03-07 11:30:00|120.9|120.95|9|9|N/A
FR0000121261|2018-03-07 13:30:00|121.8|121.9|9|9|N/A
FR0000121261|2018-03-07 15:30:00|122.65|122.7|9|9|N/A
FR0000130577|2018-03-07 09:30:00|56.96|56.98|21|21|N/A
FR0000130577|2018-03-07 11:30:00|57.28|57.3|20|20|N/A
FR0000130577|2018-03-07 13:30:00|57.62|57.64|20|20|N/A
FR0000130577|2018-03-07 15:30:00|57.14|57.18|21|20|N/A
IT0005108763|2018-03-07 09:30:00|0.0084|0.0085|142885|141204|N/A
IT0005108763|2018-03-07 11:30:00|0.0084|0.0085|142885|141204|N/A
IT0005108763|2018-03-07 13:30:00|0.0084|0.0085|142885|141204|N/A
IT0005108763|2018-03-07 15:30:00|0.0084|0.0085|142885|141204|N/A
SE0001852419|2018-03-07 09:30:00|68.2|68.4|179|178|N/A
SE0001852419|2018-03-07 11:30:00|68.2|68.4|179|178|N/A
SE0001852419|2018-03-07 13:30:00|69.1|69.3|176|176|N/A
SE0001852419|2018-03-07 15:30:00|68.5|68.7|178|177|N/A
GB00B2987V85|2018-03-07 09:30:00|42.57|42.59|25|25|N/A
GB00B2987V85|2018-03-07 11:30:00|42.23|42.26|25|25|N/A
GB00B2987V85|2018-03-07 13:30:00|42.46|42.48|25|25|N/A
GB00B2987V85|2018-03-07 15:30:00|42.41|42.43|25|25|N/A
CH0012684657|2018-03-07 09:30:00|116|116.2|12|12|N/A
CH0012684657|2018-03-07 11:30:00|115.4|115.6|12|12|N/A
CH0012684657|2018-03-07 13:30:00|116.2|116.4|12|12|N/A
CH0012684657|2018-03-07 15:30:00|116|116.1|12|12|N/A
DE0007010803|2018-03-07 09:30:00|525|526.5|2|2|N/A
DE0007010803|2018-03-07 11:30:00|523|524|2|2|N/A
DE0007010803|2018-03-07 13:30:00|526.5|527.5|2|2|N/A
DE0007010803|2018-03-07 15:30:00|525|526|2|2|N/A
SE0002683557|2018-03-07 09:30:00|297.4|297.6|41|41|N/A
SE0002683557|2018-03-07 11:30:00|295.4|295.8|41|41|N/A
SE0002683557|2018-03-07 13:30:00|297.8|298.2|41|40|N/A
SE0002683557|2018-03-07 15:30:00|297.6|298|41|40|N/A
GB00BMJ6DW54|2018-03-07 09:30:00|7.098|7.1|151|150|N/A
GB00BMJ6DW54|2018-03-07 11:30:00|7.1|7.104|150|150|N/A
GB00BMJ6DW54|2018-03-07 13:30:00|7.118|7.12|150|150|N/A
GB00BMJ6DW54|2018-03-07 15:30:00|7.1|7.102|150|150|N/A
FI4000074984|2018-03-07 09:30:00|17.11|17.13|70|70|N/A
FI4000074984|2018-03-07 11:30:00|16.84|16.86|71|71|N/A
FI4000074984|2018-03-07 13:30:00|17.04|17.06|70|70|N/A
FI4000074984|2018-03-07 15:30:00|17.05|17.06|70|70|N/A
IT0003126783|2018-03-07 09:30:00|7.2|7.23|166|166|N/A
IT0003126783|2018-03-07 11:30:00|7.16|7.19|167|166|N/A
IT0003126783|2018-03-07 13:30:00|7.27|7.28|165|164|N/A
IT0003126783|2018-03-07 15:30:00|7.27|7.29|165|164|N/A
CH0033361673|2018-03-07 09:30:00|209.2|209.4|6|6|N/A
CH0033361673|2018-03-07 11:30:00|208.8|209|6|6|N/A
CH0033361673|2018-03-07 13:30:00|210.4|210.6|6|6|N/A
CH0033361673|2018-03-07 15:30:00|211.6|211.8|6|6|N/A
IT0003121677|2018-03-07 09:30:00|7.25|7.27|165|165|N/A
IT0003121677|2018-03-07 11:30:00|7.21|7.22|166|166|N/A
IT0003121677|2018-03-07 13:30:00|7.28|7.3|164|164|N/A
IT0003121677|2018-03-07 15:30:00|7.28|7.29|164|164|N/A
BE0003764785|2018-03-07 09:30:00|143.2|143.4|8|8|N/A
BE0003764785|2018-03-07 11:30:00|143.1|143.3|8|8|N/A
BE0003764785|2018-03-07 13:30:00|143.9|144.1|8|8|N/A
BE0003764785|2018-03-07 15:30:00|144.1|144.2|8|8|N/A
IT0004329733|2018-03-07 09:30:00|3.29|3.3|364|363|N/A
IT0004329733|2018-03-07 11:30:00|3.31|3.32|362|361|N/A
IT0004329733|2018-03-07 13:30:00|3.37|3.38|356|355|N/A
IT0004329733|2018-03-07 15:30:00|3.32|3.33|361|360|N/A
ES0105229001|2018-03-07 09:30:00|2.595|2.605|462|460|N/A
ES0105229001|2018-03-07 11:30:00|2.595|2.605|462|460|N/A
ES0105229001|2018-03-07 13:30:00|2.595|2.605|462|460|N/A
ES0105229001|2018-03-07 15:30:00|2.6|2.605|461|460|N/A
CH0025536027|2018-03-07 09:30:00|315.4|316|4|4|N/A
CH0025536027|2018-03-07 11:30:00|314.6|315|4|4|N/A
CH0025536027|2018-03-07 13:30:00|318.4|319|4|4|N/A
CH0025536027|2018-03-07 15:30:00|317|317.6|4|4|N/A
GB0007990962|2018-03-07 09:30:00|9.675|9.685|110|110|N/A
GB0007990962|2018-03-07 11:30:00|9.625|9.635|111|111|N/A
GB0007990962|2018-03-07 13:30:00|9.625|9.64|111|111|N/A
GB0007990962|2018-03-07 15:30:00|9.69|9.695|110|110|N/A
NL0000289213|2018-03-07 09:30:00|30.58|30.6|39|39|N/A
NL0000289213|2018-03-07 11:30:00|30.47|30.48|39|39|N/A
NL0000289213|2018-03-07 13:30:00|30.46|30.47|39|39|N/A
NL0000289213|2018-03-07 15:30:00|30.5|30.52|39|39|N/A
FI0009007835|2018-03-07 09:30:00|25.24|25.26|47|47|N/A
FI0009007835|2018-03-07 11:30:00|25.02|25.03|47|47|N/A
FI0009007835|2018-03-07 13:30:00|25.34|25.35|47|47|N/A
FI0009007835|2018-03-07 15:30:00|25.36|25.38|47|47|N/A
CH0225173167|2018-03-07 09:30:00|87.1|87.15|16|16|N/A
CH0225173167|2018-03-07 11:30:00|86.35|86.45|16|16|N/A
CH0225173167|2018-03-07 13:30:00|87.15|87.2|16|16|N/A
CH0225173167|2018-03-07 15:30:00|87.35|87.4|16|16|N/A
NL0000009538|2018-03-07 09:30:00|31.085|31.09|38|38|N/A
NL0000009538|2018-03-07 11:30:00|30.99|30.995|38|38|N/A
NL0000009538|2018-03-07 13:30:00|31.14|31.145|38|38|N/A
NL0000009538|2018-03-07 15:30:00|31.315|31.325|38|38|N/A
IT0001078911|2018-03-07 09:30:00|26.82|26.84|44|44|N/A
IT0001078911|2018-03-07 11:30:00|27.26|27.3|44|43|N/A
IT0001078911|2018-03-07 13:30:00|27.52|27.56|43|43|N/A
IT0001078911|2018-03-07 15:30:00|27.68|27.74|43|43|N/A
CH0012829898|2018-03-07 09:30:00|789|790|1|1|N/A
CH0012829898|2018-03-07 11:30:00|784|785|1|1|N/A
CH0012829898|2018-03-07 13:30:00|784|784.5|1|1|N/A
CH0012829898|2018-03-07 15:30:00|779.5|780|1|1|N/A
DK0010234467|2018-03-07 09:30:00|411.3|411.8|21|21|N/A
DK0010234467|2018-03-07 11:30:00|408.2|408.5|21|21|N/A
DK0010234467|2018-03-07 13:30:00|411.2|411.4|21|21|N/A
DK0010234467|2018-03-07 15:30:00|413.5|413.7|21|21|N/A
ES0105046009|2018-03-07 09:30:00|166.7|166.75|7|7|N/A
ES0105046009|2018-03-07 11:30:00|168.1|168.2|7|7|N/A
ES0105046009|2018-03-07 13:30:00|168.85|168.95|7|7|N/A
ES0105046009|2018-03-07 15:30:00|169.05|169.1|7|7|N/A
IT0001157020|2018-03-07 09:30:00|17.29|17.3|69|69|N/A
IT0001157020|2018-03-07 11:30:00|17.28|17.29|69|69|N/A
IT0001157020|2018-03-07 13:30:00|17.31|17.33|69|69|N/A
IT0001157020|2018-03-07 15:30:00|17.35|17.38|69|69|N/A
GB0004866223|2018-03-07 09:30:00|8.92|8.94|120|119|N/A
GB0004866223|2018-03-07 11:30:00|8.87|8.9|120|120|N/A
GB0004866223|2018-03-07 13:30:00|8.9|8.92|120|120|N/A
GB0004866223|2018-03-07 15:30:00|8.88|8.9|120|120|N/A
NL0012365084|2018-03-07 09:30:00|33.95|34|35|35|N/A
NL0012365084|2018-03-07 11:30:00|33.9|33.95|35|35|N/A
NL0012365084|2018-03-07 13:30:00|34|34.05|35|35|N/A
NL0012365084|2018-03-07 15:30:00|34.15|34.25|35|35|N/A
GB0007197378|2018-03-07 09:30:00|7.982|7.986|134|134|N/A
GB0007197378|2018-03-07 11:30:00|8|8.002|133|133|N/A
GB0007197378|2018-03-07 13:30:00|8.01|8.014|133|133|N/A
GB0007197378|2018-03-07 15:30:00|8.028|8.032|133|133|N/A
FR0000130403|2018-03-07 09:30:00|305.8|306.1|3|3|N/A
FR0000130403|2018-03-07 11:30:00|304.4|304.7|3|3|N/A
FR0000130403|2018-03-07 13:30:00|305.7|305.9|3|3|N/A
FR0000130403|2018-03-07 15:30:00|306.8|307|3|3|N/A
FR0000130452|2018-03-07 09:30:00|88.9|88.92|13|13|N/A
FR0000130452|2018-03-07 11:30:00|88.98|89.02|13|13|N/A
FR0000130452|2018-03-07 13:30:00|89.3|89.32|13|13|N/A
FR0000130452|2018-03-07 15:30:00|89.5|89.52|13|13|N/A
CH0012268360|2018-03-07 09:30:00|9.88|9.92|141|141|N/A
CH0012268360|2018-03-07 11:30:00|9.88|9.92|141|141|N/A
CH0012268360|2018-03-07 13:30:00|9.95|9.99|140|140|N/A
CH0012268360|2018-03-07 15:30:00|9.91|9.96|141|140|N/A
IT0000076502|2018-03-07 09:30:00|23.7|23.85|50|50|N/A
IT0000076502|2018-03-07 11:30:00|23.7|23.8|50|50|N/A
IT0000076502|2018-03-07 13:30:00|23.8|23.85|50|50|N/A
IT0000076502|2018-03-07 15:30:00|23.4|23.5|51|51|N/A
NL0010583399|2018-03-07 09:30:00|24.94|24.98|48|48|N/A
NL0010583399|2018-03-07 11:30:00|24.84|24.86|48|48|N/A
NL0010583399|2018-03-07 13:30:00|24.62|24.64|48|48|N/A
NL0010583399|2018-03-07 15:30:00|23.92|23.96|50|50|N/A
DE0007236101|2018-03-07 09:30:00|103.3|103.34|34|34|N/A
DE0007236101|2018-03-07 11:30:00|103.02|103.04|34|34|N/A
DE0007236101|2018-03-07 13:30:00|103.92|103.94|34|34|N/A
DE0007236101|2018-03-07 15:30:00|104.06|104.08|34|34|N/A
SE0000108227|2018-03-07 09:30:00|164.35|164.45|74|74|N/A
SE0000108227|2018-03-07 11:30:00|163.7|163.8|74|74|N/A
SE0000108227|2018-03-07 13:30:00|164.3|164.35|74|74|N/A
SE0000108227|2018-03-07 15:30:00|164.3|164.4|74|74|N/A
FR0000121147|2018-03-07 09:30:00|65.14|65.18|18|18|N/A
FR0000121147|2018-03-07 11:30:00|64.72|64.76|18|18|N/A
FR0000121147|2018-03-07 13:30:00|65.78|65.82|18|18|N/A
FR0000121147|2018-03-07 15:30:00|65.62|65.66|18|18|N/A
GB00B82YXW83|2018-03-07 09:30:00|6.065|6.075|176|176|N/A
GB00B82YXW83|2018-03-07 11:30:00|5.995|6.005|178|178|N/A
GB00B82YXW83|2018-03-07 13:30:00|6|6.005|178|178|N/A
GB00B82YXW83|2018-03-07 15:30:00|6.03|6.035|177|177|N/A
FI0009000681|2018-03-07 09:30:00|48.08|48.14|254|253|N/A
FI0009000681|2018-03-07 11:30:00|47.94|47.98|254|254|N/A
FI0009000681|2018-03-07 13:30:00|48.3|48.34|252|252|N/A
FI0009000681|2018-03-07 15:30:00|48.41|48.47|252|252|N/A
CH0126881561|2018-03-07 09:30:00|95.18|95.22|14|14|N/A
CH0126881561|2018-03-07 11:30:00|94.66|94.68|14|14|N/A
CH0126881561|2018-03-07 13:30:00|95.42|95.46|14|14|N/A
CH0126881561|2018-03-07 15:30:00|95.56|95.58|14|14|N/A
CH0008837566|2018-03-07 09:30:00|158.6|158.8|8|8|N/A
CH0008837566|2018-03-07 11:30:00|157.7|157.8|8|8|N/A
CH0008837566|2018-03-07 13:30:00|158.6|158.8|8|8|N/A
CH0008837566|2018-03-07 15:30:00|159.3|159.4|8|8|N/A
ES0171996087|2018-03-07 09:30:00|22.47|22.49|53|53|N/A
ES0171996087|2018-03-07 11:30:00|22.54|22.55|53|53|N/A
ES0171996087|2018-03-07 13:30:00|22.7|22.72|52|52|N/A
ES0171996087|2018-03-07 15:30:00|22.83|22.85|52|52|N/A
FR0000121667|2018-03-07 09:30:00|110.95|111|10|10|N/A
FR0000121667|2018-03-07 11:30:00|110.65|110.7|10|10|N/A
FR0000121667|2018-03-07 13:30:00|110.95|111|10|10|N/A
FR0000121667|2018-03-07 15:30:00|111.05|111.1|10|10|N/A
ES0132105018|2018-03-07 09:30:00|12.01|12.015|99|99|N/A
ES0132105018|2018-03-07 11:30:00|12.035|12.045|99|99|N/A
ES0132105018|2018-03-07 13:30:00|12.105|12.11|99|99|N/A
ES0132105018|2018-03-07 15:30:00|12.15|12.165|98|98|N/A
ES0109427734|2018-03-07 09:30:00|8.215|8.23|146|145|N/A
ES0109427734|2018-03-07 11:30:00|8.14|8.165|147|146|N/A
ES0109427734|2018-03-07 13:30:00|8.18|8.195|146|146|N/A
ES0109427734|2018-03-07 15:30:00|8.115|8.135|147|147|N/A
GB0009744060|2018-03-07 09:30:00|10.38|10.42|103|102|N/A
GB0009744060|2018-03-07 11:30:00|10.38|10.4|103|103|N/A
GB0009744060|2018-03-07 13:30:00|10.38|10.42|103|102|N/A
GB0009744060|2018-03-07 15:30:00|10.4|10.42|103|102|N/A
GB00BRS65X63|2018-03-07 09:30:00|3.99|3.997|268|268|N/A
GB00BRS65X63|2018-03-07 11:30:00|3.964|3.968|270|270|N/A
GB00BRS65X63|2018-03-07 13:30:00|3.972|3.976|269|269|N/A
GB00BRS65X63|2018-03-07 15:30:00|3.985|3.988|268|268|N/A
ES0125140A14|2018-03-07 09:30:00|3.166|3.29|379|364|N/A
ES0125140A14|2018-03-07 11:30:00|3.19|3.288|376|365|N/A
ES0125140A14|2018-03-07 13:30:00|3.19|3.288|376|365|N/A
ES0125140A14|2018-03-07 15:30:00|3.19|3.288|376|365|N/A
NL0012294466|2018-03-07 09:30:00|21.44|21.5|55|55|N/A
NL0012294466|2018-03-07 11:30:00|21.58|21.62|55|55|N/A
NL0012294466|2018-03-07 13:30:00|21.32|21.38|56|56|N/A
NL0012294466|2018-03-07 15:30:00|21.3|21.32|56|56|N/A
FI0009000202|2018-03-07 09:30:00|47.37|47.39|25|25|N/A
FI0009000202|2018-03-07 11:30:00|47.09|47.11|25|25|N/A
FI0009000202|2018-03-07 13:30:00|47.3|47.32|25|25|N/A
FI0009000202|2018-03-07 15:30:00|47.46|47.47|25|25|N/A
FR0000034639|2018-03-07 09:30:00|14.03|14.05|85|85|N/A
FR0000034639|2018-03-07 11:30:00|13.99|14|85|85|N/A
FR0000034639|2018-03-07 13:30:00|14.01|14.03|85|85|N/A
FR0000034639|2018-03-07 15:30:00|14.04|14.05|85|85|N/A
FR0000121725|2018-03-07 09:30:00|1388|1390|1|1|N/A
FR0000121725|2018-03-07 11:30:00|1391|1392|1|1|N/A
FR0000121725|2018-03-07 13:30:00|1396|1398|1|1|N/A
FR0000121725|2018-03-07 15:30:00|1394|1396|1|1|N/A
ES0109067019|2018-03-07 09:30:00|58.92|58.96|20|20|N/A
ES0109067019|2018-03-07 11:30:00|59.06|59.08|20|20|N/A
ES0109067019|2018-03-07 13:30:00|59.5|59.54|20|20|N/A
ES0109067019|2018-03-07 15:30:00|59.16|59.18|20|20|N/A
DK0060477503|2018-03-07 09:30:00|290|290.4|30|30|N/A
DK0060477503|2018-03-07 11:30:00|291|291.2|30|30|N/A
DK0060477503|2018-03-07 13:30:00|292|292.2|30|30|N/A
DK0060477503|2018-03-07 15:30:00|292.8|293|30|30|N/A
SE0000872095|2018-03-07 09:30:00|140.35|140.45|87|86|N/A
SE0000872095|2018-03-07 11:30:00|139.7|139.75|87|87|N/A
SE0000872095|2018-03-07 13:30:00|140|140.1|87|87|N/A
SE0000872095|2018-03-07 15:30:00|139.8|139.9|87|87|N/A
BE0003826436|2018-03-07 09:30:00|55.6|55.7|21|21|N/A
BE0003826436|2018-03-07 11:30:00|55.4|55.5|21|21|N/A
BE0003826436|2018-03-07 13:30:00|55.45|55.55|21|21|N/A
BE0003826436|2018-03-07 15:30:00|55.6|55.65|21|21|N/A
NL0012015705|2018-03-07 09:30:00|48.1|48.2|24|24|N/A
NL0012015705|2018-03-07 11:30:00|47.5|47.55|25|25|N/A
NL0012015705|2018-03-07 13:30:00|47.65|47.75|25|25|N/A
NL0012015705|2018-03-07 15:30:00|48.1|48.15|24|24|N/A
FI0009000681|2018-03-07 09:30:00|4.709|4.711|254|254|N/A
FI0009000681|2018-03-07 11:30:00|4.687|4.688|256|256|N/A
FI0009000681|2018-03-07 13:30:00|4.725|4.727|254|253|N/A
FI0009000681|2018-03-07 15:30:00|4.744|4.745|253|252|N/A
BE0003790079|2018-03-07 09:30:00|99.8|100|12|12|N/A
BE0003790079|2018-03-07 11:30:00|99.4|99.7|12|12|N/A
BE0003790079|2018-03-07 13:30:00|100|100.4|12|11|N/A
BE0003790079|2018-03-07 15:30:00|100.8|101|11|11|N/A
IT0003132476|2018-03-07 09:30:00|13.336|13.338|90|89|N/A
IT0003132476|2018-03-07 11:30:00|13.322|13.324|90|90|N/A
IT0003132476|2018-03-07 13:30:00|13.412|13.416|89|89|N/A
IT0003132476|2018-03-07 15:30:00|13.436|13.44|89|89|N/A
DE0007235301|2018-03-07 09:30:00|11.37|11.4|105|105|N/A
DE0007235301|2018-03-07 11:30:00|11.32|11.34|106|105|N/A
DE0007235301|2018-03-07 13:30:00|11.41|11.45|105|104|N/A
DE0007235301|2018-03-07 15:30:00|11.43|11.46|105|104|N/A
IT0004604762|2018-03-07 09:30:00|4.475|4.49|268|267|N/A
IT0004604762|2018-03-07 11:30:00|4.46|4.47|269|268|N/A
IT0004604762|2018-03-07 13:30:00|4.475|4.495|268|267|N/A
IT0004604762|2018-03-07 15:30:00|4.51|4.52|266|265|N/A
IT0001049623|2018-03-07 09:30:00|71.45|71.55|16|16|N/A
IT0001049623|2018-03-07 11:30:00|70.95|71.05|16|16|N/A
IT0001049623|2018-03-07 13:30:00|71.3|71.45|16|16|N/A
IT0001049623|2018-03-07 15:30:00|71.3|71.4|16|16|N/A
CH0000816824|2018-03-07 09:30:00|16.74|16.76|83|83|N/A
CH0000816824|2018-03-07 11:30:00|16.55|16.57|84|84|N/A
CH0000816824|2018-03-07 13:30:00|16.85|16.87|83|83|N/A
CH0000816824|2018-03-07 15:30:00|16.9|16.92|82|82|N/A
SE0006886768|2018-03-07 09:30:00|303.4|303.5|40|40|N/A
SE0006886768|2018-03-07 11:30:00|301.1|301.2|40|40|N/A
SE0006886768|2018-03-07 13:30:00|303.8|304|40|40|N/A
SE0006886768|2018-03-07 15:30:00|303.2|303.3|40|40|N/A
FR0010040865|2018-03-07 09:30:00|138.6|138.7|8|8|N/A
FR0010040865|2018-03-07 11:30:00|138.1|138.3|8|8|N/A
FR0010040865|2018-03-07 13:30:00|139.7|139.8|8|8|N/A
FR0010040865|2018-03-07 15:30:00|140.1|140.2|8|8|N/A
SE0007074281|2018-03-07 09:30:00|76.85|76.9|158|158|N/A
SE0007074281|2018-03-07 11:30:00|76.95|77.05|158|158|N/A
SE0007074281|2018-03-07 13:30:00|77.2|77.25|158|158|N/A
SE0007074281|2018-03-07 15:30:00|77.15|77.2|158|158|N/A
GB00B53P2009|2018-03-07 09:30:00|5.2|5.204|206|205|N/A
GB00B53P2009|2018-03-07 11:30:00|5.164|5.168|207|207|N/A
GB00B53P2009|2018-03-07 13:30:00|5.18|5.184|206|206|N/A
GB00B53P2009|2018-03-07 15:30:00|5.21|5.212|205|205|N/A
FR0000130650|2018-03-07 09:30:00|106.35|106.45|11|11|N/A
FR0000130650|2018-03-07 11:30:00|106.45|106.55|11|11|N/A
FR0000130650|2018-03-07 13:30:00|106.85|106.9|11|11|N/A
FR0000130650|2018-03-07 15:30:00|107|107.05|11|11|N/A
GB00B8HX8Z88|2018-03-07 09:30:00|5.692|5.698|188|188|N/A
GB00B8HX8Z88|2018-03-07 11:30:00|5.71|5.714|187|187|N/A
GB00B8HX8Z88|2018-03-07 13:30:00|5.732|5.736|187|186|N/A
GB00B8HX8Z88|2018-03-07 15:30:00|5.756|5.758|186|186|N/A
GB0002869419|2018-03-07 09:30:00|8.57|8.58|125|124|N/A
GB0002869419|2018-03-07 11:30:00|8.555|8.57|125|125|N/A
GB0002869419|2018-03-07 13:30:00|8.545|8.565|125|125|N/A
GB0002869419|2018-03-07 15:30:00|8.57|8.58|125|124|N/A
ES0105065009|2018-03-07 09:30:00|5.1|5.13|235|233|N/A
ES0105065009|2018-03-07 11:30:00|5.08|5.09|236|235|N/A
ES0105065009|2018-03-07 13:30:00|5.07|5.09|236|235|N/A
ES0105065009|2018-03-07 15:30:00|5.05|5.08|237|236|N/A
GB00B2863827|2018-03-07 09:30:00|10.83|10.86|98|98|N/A
GB00B2863827|2018-03-07 11:30:00|10.78|10.82|99|99|N/A
GB00B2863827|2018-03-07 13:30:00|10.76|10.78|99|99|N/A
GB00B2863827|2018-03-07 15:30:00|10.64|10.67|100|100|N/A
NL0000009132|2018-03-07 09:30:00|78.12|78.16|15|15|N/A
NL0000009132|2018-03-07 11:30:00|78.14|78.18|15|15|N/A
NL0000009132|2018-03-07 13:30:00|78.58|78.6|15|15|N/A
NL0000009132|2018-03-07 15:30:00|78.48|78.5|15|15|N/A
FR0000184798|2018-03-07 09:30:00|97.82|97.88|12|12|N/A
FR0000184798|2018-03-07 11:30:00|97.9|97.98|12|12|N/A
FR0000184798|2018-03-07 13:30:00|98.48|98.52|12|12|N/A
FR0000184798|2018-03-07 15:30:00|99.24|99.3|12|12|N/A
GB0030927254|2018-03-07 09:30:00|73|73.08|14|14|N/A
GB0030927254|2018-03-07 11:30:00|72.5|72.58|14|14|N/A
GB0030927254|2018-03-07 13:30:00|73.06|73.12|14|14|N/A
GB0030927254|2018-03-07 15:30:00|73.5|73.56|14|14|N/A
GB00B6774699|2018-03-07 09:30:00|11.57|11.59|92|92|N/A
GB00B6774699|2018-03-07 11:30:00|11.55|11.57|92|92|N/A
GB00B6774699|2018-03-07 13:30:00|11.68|11.7|91|91|N/A
GB00B6774699|2018-03-07 15:30:00|11.76|11.78|91|90|N/A
IT0004712375|2018-03-07 09:30:00|21.91|21.95|54|54|N/A
IT0004712375|2018-03-07 11:30:00|21.79|21.81|55|55|N/A
IT0004712375|2018-03-07 13:30:00|21.88|21.9|54|54|N/A
IT0004712375|2018-03-07 15:30:00|21.93|21.95|54|54|N/A
BE0974294267|2018-03-07 09:30:00|5.67|5.68|211|211|N/A
BE0974294267|2018-03-07 11:30:00|5.6|5.61|214|213|N/A
BE0974294267|2018-03-07 13:30:00|5.68|5.7|211|210|N/A
BE0974294267|2018-03-07 15:30:00|5.745|5.76|208|208|N/A
NL0000400653|2018-03-07 09:30:00|49.73|49.74|24|24|N/A
NL0000400653|2018-03-07 11:30:00|49.76|49.77|24|24|N/A
NL0000400653|2018-03-07 13:30:00|49.74|49.75|24|24|N/A
NL0000400653|2018-03-07 15:30:00|49.74|49.76|24|24|N/A
LU1598757687|2018-03-07 09:30:00|26.12|26.145|45|45|N/A
LU1598757687|2018-03-07 11:30:00|26.185|26.21|45|45|N/A
LU1598757687|2018-03-07 13:30:00|26.38|26.395|45|45|N/A
LU1598757687|2018-03-07 15:30:00|26.75|26.775|44|44|N/A
GB00B1ZBKY84|2018-03-07 09:30:00|2.705|2.707|396|395|N/A
GB00B1ZBKY84|2018-03-07 11:30:00|2.706|2.708|396|395|N/A
GB00B1ZBKY84|2018-03-07 13:30:00|2.695|2.698|397|397|N/A
GB00B1ZBKY84|2018-03-07 15:30:00|2.702|2.704|396|396|N/A
GB00B03MM408|2018-03-07 09:30:00|22.92|22.925|46|46|N/A
GB00B03MM408|2018-03-07 11:30:00|22.88|22.885|46|46|N/A
GB00B03MM408|2018-03-07 13:30:00|22.96|22.965|46|46|N/A
GB00B03MM408|2018-03-07 15:30:00|22.925|22.93|46|46|N/A
FR0000125346|2018-03-07 09:30:00|70|70.04|17|17|N/A
FR0000125346|2018-03-07 11:30:00|69.9|69.96|17|17|N/A
FR0000125346|2018-03-07 13:30:00|69.76|69.8|17|17|N/A
FR0000125346|2018-03-07 15:30:00|69.62|69.66|17|17|N/A
NO0010365521|2018-03-07 09:30:00|72.1|72.25|160|160|N/A
NO0010365521|2018-03-07 11:30:00|72.35|72.45|160|159|N/A
NO0010365521|2018-03-07 13:30:00|72.75|72.85|159|158|N/A
NO0010365521|2018-03-07 15:30:00|72.4|72.5|159|159|N/A
SE0000652216|2018-03-07 09:30:00|293.3|293.5|41|41|N/A
SE0000652216|2018-03-07 11:30:00|292.9|293|41|41|N/A
SE0000652216|2018-03-07 13:30:00|293.5|293.6|41|41|N/A
SE0000652216|2018-03-07 15:30:00|292.8|292.9|41|41|N/A
IT0001031084|2018-03-07 09:30:00|26.96|27|44|44|N/A
IT0001031084|2018-03-07 11:30:00|26.96|27|44|44|N/A
IT0001031084|2018-03-07 13:30:00|27.1|27.14|44|44|N/A
IT0001031084|2018-03-07 15:30:00|27.1|27.12|44|44|N/A
DK0060083210|2018-03-07 09:30:00|116|116.1|77|77|N/A
DK0060083210|2018-03-07 11:30:00|115.6|115.8|77|77|N/A
DK0060083210|2018-03-07 13:30:00|115.6|115.8|77|77|N/A
DK0060083210|2018-03-07 15:30:00|115.2|115.4|77|77|N/A
GB00BZ4BQC70|2018-03-07 09:30:00|30.83|30.85|34|34|N/A
GB00BZ4BQC70|2018-03-07 11:30:00|30.83|30.85|34|34|N/A
GB00BZ4BQC70|2018-03-07 13:30:00|31.03|31.05|34|34|N/A
GB00BZ4BQC70|2018-03-07 15:30:00|31.23|31.25|34|34|N/A
FR0000032278|2018-03-07 09:30:00|4.495|4.515|267|265|N/A
FR0000032278|2018-03-07 11:30:00|4.445|4.455|270|269|N/A
FR0000032278|2018-03-07 13:30:00|4.44|4.455|270|269|N/A
FR0000032278|2018-03-07 15:30:00|4.43|4.435|270|270|N/A
JE00BG6L7297|2018-03-07 09:30:00|1.74|1.745|1848|1842|N/A
JE00BG6L7297|2018-03-07 11:30:00|1.713|1.7175|1877|1872|N/A
JE00BG6L7297|2018-03-07 13:30:00|1.7195|1.7215|1870|1868|N/A
JE00BG6L7297|2018-03-07 15:30:00|1.724|1.725|1865|1864|N/A
BE0003867844|2018-03-07 09:30:00|52.35|52.4|22|22|N/A
BE0003867844|2018-03-07 11:30:00|52|52.05|23|23|N/A
BE0003867844|2018-03-07 13:30:00|52.25|52.3|22|22|N/A
BE0003867844|2018-03-07 15:30:00|52.05|52.15|23|23|N/A
CH0018294154|2018-03-07 09:30:00|89.95|90.05|15|15|N/A
CH0018294154|2018-03-07 11:30:00|89.5|89.55|15|15|N/A
CH0018294154|2018-03-07 13:30:00|89.95|90.05|15|15|N/A
CH0018294154|2018-03-07 15:30:00|89.85|89.95|15|15|N/A
FI0009003230|2018-03-07 09:30:00|12.61|12.63|95|95|N/A
FI0009003230|2018-03-07 11:30:00|12.54|12.56|95|95|N/A
FI0009003230|2018-03-07 13:30:00|12.47|12.5|96|96|N/A
FI0009003230|2018-03-07 15:30:00|12.7|12.73|94|94|N/A
FR0000124570|2018-03-07 09:30:00|37.97|38|31|31|N/A
FR0000124570|2018-03-07 11:30:00|37.85|37.87|31|31|N/A
FR0000124570|2018-03-07 13:30:00|38.16|38.18|31|31|N/A
FR0000124570|2018-03-07 15:30:00|38.11|38.13|31|31|N/A
ES0113860A34|2018-03-07 09:30:00|1.66|1.661|723|722|N/A
ES0113860A34|2018-03-07 11:30:00|1.657|1.658|724|723|N/A
ES0113860A34|2018-03-07 13:30:00|1.657|1.658|724|723|N/A
ES0113860A34|2018-03-07 15:30:00|1.6595|1.6605|723|722|N/A
SE0000103699|2018-03-07 09:30:00|487.2|487.4|25|25|N/A
SE0000103699|2018-03-07 11:30:00|484.3|484.5|25|25|N/A
SE0000103699|2018-03-07 13:30:00|485.3|485.5|25|25|N/A
SE0000103699|2018-03-07 15:30:00|484.2|484.3|25|25|N/A
FR0000035164|2018-03-07 09:30:00|17.88|17.92|67|66|N/A
FR0000035164|2018-03-07 11:30:00|17.74|17.78|67|67|N/A
FR0000035164|2018-03-07 13:30:00|17.88|17.92|67|66|N/A
FR0000035164|2018-03-07 15:30:00|18.02|18.06|66|66|N/A
FI4000008719|2018-03-07 09:30:00|15.8|15.84|75|75|N/A
FI4000008719|2018-03-07 11:30:00|15.8|15.84|75|75|N/A
FI4000008719|2018-03-07 13:30:00|15.9|15.94|75|75|N/A
FI4000008719|2018-03-07 15:30:00|15.84|15.86|75|75|N/A
FR0000130809|2018-03-07 09:30:00|45.69|45.7|26|26|N/A
FR0000130809|2018-03-07 11:30:00|45.35|45.36|26|26|N/A
FR0000130809|2018-03-07 13:30:00|45.69|45.72|26|26|N/A
FR0000130809|2018-03-07 15:30:00|45.78|45.79|26|26|N/A
GB00B1QH8P22|2018-03-07 09:30:00|3.725|3.732|287|287|N/A
GB00B1QH8P22|2018-03-07 11:30:00|3.71|3.714|288|288|N/A
GB00B1QH8P22|2018-03-07 13:30:00|3.719|3.726|288|287|N/A
GB00B1QH8P22|2018-03-07 15:30:00|3.743|3.744|286|286|N/A
FR0000053381|2018-03-07 09:30:00|7.52|7.54|159|159|N/A
FR0000053381|2018-03-07 11:30:00|7.565|7.58|158|158|N/A
FR0000053381|2018-03-07 13:30:00|7.755|7.77|154|154|N/A
FR0000053381|2018-03-07 15:30:00|7.66|7.68|156|156|N/A
SE0000667891|2018-03-07 09:30:00|144.95|145|84|84|N/A
SE0000667891|2018-03-07 11:30:00|144.25|144.3|84|84|N/A
SE0000667891|2018-03-07 13:30:00|145.8|145.85|83|83|N/A
SE0000667891|2018-03-07 15:30:00|145.2|145.25|84|84|N/A
GB0006776081|2018-03-07 09:30:00|7.486|7.488|143|143|N/A
GB0006776081|2018-03-07 11:30:00|7.518|7.522|142|142|N/A
GB0006776081|2018-03-07 13:30:00|7.504|7.508|142|142|N/A
GB0006776081|2018-03-07 15:30:00|7.472|7.474|143|143|N/A
DE0005419105|2018-03-07 09:30:00|77.7|77.85|15|15|N/A
DE0005419105|2018-03-07 11:30:00|77.7|77.85|15|15|N/A
DE0005419105|2018-03-07 13:30:00|77.9|78|15|15|N/A
DE0005419105|2018-03-07 15:30:00|78.3|78.45|15|15|N/A
DE0005800601|2018-03-07 09:30:00|13.89|13.95|86|86|N/A
DE0005800601|2018-03-07 11:30:00|14.12|14.16|85|84|N/A
DE0005800601|2018-03-07 13:30:00|14.3|14.35|83|83|N/A
DE0005800601|2018-03-07 15:30:00|14.35|14.4|83|83|N/A
CH0043238366|2018-03-07 09:30:00|23.33|23.35|60|59|N/A
CH0043238366|2018-03-07 11:30:00|23.12|23.14|60|60|N/A
CH0043238366|2018-03-07 13:30:00|23.13|23.15|60|60|N/A
CH0043238366|2018-03-07 15:30:00|23.06|23.08|60|60|N/A
GB0031638363|2018-03-07 09:30:00|50.02|50.04|21|21|N/A
GB0031638363|2018-03-07 11:30:00|49.67|49.69|21|21|N/A
GB0031638363|2018-03-07 13:30:00|49.67|49.69|21|21|N/A
GB0031638363|2018-03-07 15:30:00|49.83|49.84|21|21|N/A
CH0021783391|2018-03-07 09:30:00|82.05|82.1|17|17|N/A
CH0021783391|2018-03-07 11:30:00|81.85|81.9|17|17|N/A
CH0021783391|2018-03-07 13:30:00|82.65|82.8|16|16|N/A
CH0021783391|2018-03-07 15:30:00|82.45|82.5|16|16|N/A
DK0010244508|2018-03-07 09:30:00|9490|9494|1|1|N/A
DK0010244508|2018-03-07 11:30:00|9408|9412|1|1|N/A
DK0010244508|2018-03-07 13:30:00|9448|9450|1|1|N/A
DK0010244508|2018-03-07 15:30:00|9484|9488|1|1|N/A
PTBCP0AM0015|2018-03-07 09:30:00|0.2902|0.2903|4135|4134|N/A
PTBCP0AM0015|2018-03-07 11:30:00|0.2889|0.2891|4154|4151|N/A
PTBCP0AM0015|2018-03-07 13:30:00|0.2905|0.2908|4131|4127|N/A
PTBCP0AM0015|2018-03-07 15:30:00|0.2917|0.2919|4114|4111|N/A
CH0024638196|2018-03-07 09:30:00|211.6|211.8|6|6|N/A
CH0024638196|2018-03-07 11:30:00|210.6|210.8|6|6|N/A
CH0024638196|2018-03-07 13:30:00|212.4|212.6|6|6|N/A
CH0024638196|2018-03-07 15:30:00|212.4|212.6|6|6|N/A
FR0004035913|2018-03-07 09:30:00|193.25|193.35|6|6|N/A
FR0004035913|2018-03-07 11:30:00|193.1|193.2|6|6|N/A
FR0004035913|2018-03-07 13:30:00|193.7|193.8|6|6|N/A
FR0004035913|2018-03-07 15:30:00|193.9|193.95|6|6|N/A
DE000A0HN5C6|2018-03-07 09:30:00|34.4|34.41|34|34|N/A
DE000A0HN5C6|2018-03-07 11:30:00|34.24|34.26|35|35|N/A
DE000A0HN5C6|2018-03-07 13:30:00|34.4|34.42|34|34|N/A
DE000A0HN5C6|2018-03-07 15:30:00|34.63|34.64|34|34|N/A
FR0000121964|2018-03-07 09:30:00|33.99|34|35|35|N/A
FR0000121964|2018-03-07 11:30:00|33.89|33.9|35|35|N/A
FR0000121964|2018-03-07 13:30:00|34|34.02|35|35|N/A
FR0000121964|2018-03-07 15:30:00|34.27|34.28|35|35|N/A
IL0011284465|2018-03-07 09:30:00|10.99|11|97|97|N/A
IL0011284465|2018-03-07 11:30:00|11.07|11.09|96|96|N/A
IL0011284465|2018-03-07 13:30:00|11.13|11.15|96|96|N/A
IL0011284465|2018-03-07 15:30:00|11.15|11.17|96|95|N/A
CH0276837694|2018-03-07 09:30:00|12.34|12.38|113|113|N/A
CH0276837694|2018-03-07 11:30:00|12.26|12.3|114|113|N/A
CH0276837694|2018-03-07 13:30:00|12.28|12.32|114|113|N/A
CH0276837694|2018-03-07 15:30:00|12.36|12.4|113|112|N/A
SE0000695876|2018-03-07 09:30:00|190.25|190.3|64|64|N/A
SE0000695876|2018-03-07 11:30:00|189.7|189.75|64|64|N/A
SE0000695876|2018-03-07 13:30:00|191.2|191.3|63|63|N/A
SE0000695876|2018-03-07 15:30:00|190.4|190.45|64|64|N/A
CH0319416936|2018-03-07 09:30:00|215.6|215.8|6|6|N/A
CH0319416936|2018-03-07 11:30:00|214.8|215.2|6|6|N/A
CH0319416936|2018-03-07 13:30:00|215.8|216|6|6|N/A
CH0319416936|2018-03-07 15:30:00|216|216.2|6|6|N/A
CH0002088976|2018-03-07 09:30:00|323.5|324.5|4|4|N/A
CH0002088976|2018-03-07 11:30:00|321|322|4|4|N/A
CH0002088976|2018-03-07 13:30:00|323|324|4|4|N/A
CH0002088976|2018-03-07 15:30:00|321.5|322.5|4|4|N/A
GB00BGP6Q951|2018-03-07 09:30:00|2.77|2.775|386|386|N/A
GB00BGP6Q951|2018-03-07 11:30:00|2.765|2.77|387|386|N/A
GB00BGP6Q951|2018-03-07 13:30:00|2.77|2.775|386|386|N/A
GB00BGP6Q951|2018-03-07 15:30:00|2.755|2.765|389|387|N/A
DE0007193500|2018-03-07 09:30:00|70.15|70.35|17|17|N/A
DE0007193500|2018-03-07 11:30:00|69.4|69.45|17|17|N/A
DE0007193500|2018-03-07 13:30:00|70.15|70.25|17|17|N/A
DE0007193500|2018-03-07 15:30:00|70.05|70.1|17|17|N/A
FR0000124711|2018-03-07 09:30:00|188.5|188.55|6|6|N/A
FR0000124711|2018-03-07 11:30:00|187.95|188|6|6|N/A
FR0000124711|2018-03-07 13:30:00|188.65|188.7|6|6|N/A
FR0000124711|2018-03-07 15:30:00|191.1|191.15|6|6|N/A
SE0000114837|2018-03-07 09:30:00|205.6|205.8|59|59|N/A
SE0000114837|2018-03-07 11:30:00|205.5|205.6|59|59|N/A
SE0000114837|2018-03-07 13:30:00|206.7|206.8|59|59|N/A
SE0000114837|2018-03-07 15:30:00|207|207.2|59|58|N/A
FR0000121972|2018-03-07 09:30:00|69.58|69.6|17|17|N/A
FR0000121972|2018-03-07 11:30:00|69.42|69.44|17|17|N/A
FR0000121972|2018-03-07 13:30:00|69.86|69.88|17|17|N/A
FR0000121972|2018-03-07 15:30:00|69.7|69.72|17|17|N/A
SE0000107401|2018-03-07 09:30:00|363.2|363.8|33|33|N/A
SE0000107401|2018-03-07 11:30:00|360.6|361|33|33|N/A
SE0000107401|2018-03-07 13:30:00|363.4|363.6|33|33|N/A
SE0000107401|2018-03-07 15:30:00|363.4|363.8|33|33|N/A
FR0000051807|2018-03-07 09:30:00|119.9|120.1|10|9|N/A
FR0000051807|2018-03-07 11:30:00|119.2|119.3|10|10|N/A
FR0000051807|2018-03-07 13:30:00|119.3|119.4|10|10|N/A
FR0000051807|2018-03-07 15:30:00|120.5|120.6|9|9|N/A
NO0010716582|2018-03-07 09:30:00|43.76|43.78|264|264|N/A
NO0010716582|2018-03-07 11:30:00|43.75|43.8|264|264|N/A
NO0010716582|2018-03-07 13:30:00|43.81|43.84|264|264|N/A
NO0010716582|2018-03-07 15:30:00|44.38|44.45|260|260|N/A
FR0000120222|2018-03-07 09:30:00|19.58|19.6|61|61|N/A
FR0000120222|2018-03-07 11:30:00|19.53|19.55|61|61|N/A
FR0000120222|2018-03-07 13:30:00|19.62|19.63|61|61|N/A
FR0000120222|2018-03-07 15:30:00|19.59|19.6|61|61|N/A
GB00B01FLG62|2018-03-07 09:30:00|2.606|2.608|411|411|N/A
GB00B01FLG62|2018-03-07 11:30:00|2.605|2.606|411|411|N/A
GB00B01FLG62|2018-03-07 13:30:00|2.617|2.619|409|409|N/A
GB00B01FLG62|2018-03-07 15:30:00|2.617|2.618|409|409|N/A
DE0008303504|2018-03-07 09:30:00|15.49|15.5|77|77|N/A
DE0008303504|2018-03-07 11:30:00|15.4|15.42|77|77|N/A
DE0008303504|2018-03-07 13:30:00|15.47|15.49|77|77|N/A
DE0008303504|2018-03-07 15:30:00|15.55|15.56|77|77|N/A
NL0010391025|2018-03-07 09:30:00|1.34|1.342|895|894|N/A
NL0010391025|2018-03-07 11:30:00|1.325|1.332|905|901|N/A
NL0010391025|2018-03-07 13:30:00|1.316|1.32|912|909|N/A
NL0010391025|2018-03-07 15:30:00|1.262|1.265|951|948|N/A
FR0010411983|2018-03-07 09:30:00|33.69|33.72|35|35|N/A
FR0010411983|2018-03-07 11:30:00|33.55|33.56|35|35|N/A
FR0010411983|2018-03-07 13:30:00|33.66|33.68|35|35|N/A
FR0010411983|2018-03-07 15:30:00|33.93|33.94|35|35|N/A
FR0000130395|2018-03-07 09:30:00|109.8|110|10|10|N/A
FR0000130395|2018-03-07 11:30:00|109.6|109.8|10|10|N/A
FR0000130395|2018-03-07 13:30:00|109.5|109.6|10|10|N/A
FR0000130395|2018-03-07 15:30:00|109.6|109.7|10|10|N/A
IT0004965148|2018-03-07 09:30:00|28.44|28.45|42|42|N/A
IT0004965148|2018-03-07 11:30:00|28.25|28.26|42|42|N/A
IT0004965148|2018-03-07 13:30:00|28.33|28.34|42|42|N/A
IT0004965148|2018-03-07 15:30:00|28.78|28.8|41|41|N/A
NL0000817179|2018-03-07 09:30:00|43.75|43.85|27|27|N/A
NL0000817179|2018-03-07 11:30:00|43.95|44.05|27|27|N/A
NL0000817179|2018-03-07 13:30:00|44.05|44.15|27|27|N/A
NL0000817179|2018-03-07 15:30:00|44.55|44.6|26|26|N/A
NL0000335578|2018-03-07 09:30:00|4.735|4.75|253|252|N/A
NL0000335578|2018-03-07 11:30:00|4.68|4.695|256|255|N/A
NL0000335578|2018-03-07 13:30:00|4.72|4.73|254|253|N/A
NL0000335578|2018-03-07 15:30:00|4.77|4.785|251|250|N/A
GB0009619924|2018-03-07 09:30:00|1.331|1.339|805|800|N/A
GB0009619924|2018-03-07 11:30:00|1.324|1.329|809|806|N/A
GB0009619924|2018-03-07 13:30:00|1.338|1.344|801|797|N/A
GB0009619924|2018-03-07 15:30:00|1.335|1.337|802|801|N/A
NL0000009082|2018-03-07 09:30:00|2.529|2.53|474|474|N/A
NL0000009082|2018-03-07 11:30:00|2.511|2.512|477|477|N/A
NL0000009082|2018-03-07 13:30:00|2.519|2.521|476|476|N/A
NL0000009082|2018-03-07 15:30:00|2.514|2.515|477|477|N/A
FR0000121121|2018-03-07 09:30:00|76.95|77|15|15|N/A
FR0000121121|2018-03-07 11:30:00|76.95|77.05|15|15|N/A
FR0000121121|2018-03-07 13:30:00|77.35|77.4|15|15|N/A
FR0000121121|2018-03-07 15:30:00|77.4|77.45|15|15|N/A
NL0009739416|2018-03-07 09:30:00|3.129|3.131|383|383|N/A
NL0009739416|2018-03-07 11:30:00|3.134|3.136|382|382|N/A
NL0009739416|2018-03-07 13:30:00|3.134|3.136|382|382|N/A
NL0009739416|2018-03-07 15:30:00|3.144|3.145|381|381|N/A
GB00B63H8491|2018-03-07 09:30:00|9.336|9.346|114|114|N/A
GB00B63H8491|2018-03-07 11:30:00|9.352|9.354|114|114|N/A
GB00B63H8491|2018-03-07 13:30:00|9.384|9.392|114|114|N/A
GB00B63H8491|2018-03-07 15:30:00|9.25|9.254|115|115|N/A
FR0000053225|2018-03-07 09:30:00|22.12|22.14|54|54|N/A
FR0000053225|2018-03-07 11:30:00|21.98|22.02|54|54|N/A
FR0000053225|2018-03-07 13:30:00|22.16|22.18|54|54|N/A
FR0000053225|2018-03-07 15:30:00|22.08|22.12|54|54|N/A
FR0000130692|2018-03-07 09:30:00|24.9|25|48|48|N/A
FR0000130692|2018-03-07 11:30:00|24.74|24.8|48|48|N/A
FR0000130692|2018-03-07 13:30:00|24.82|24.9|48|48|N/A
FR0000130692|2018-03-07 15:30:00|24.84|24.94|48|48|N/A
FR0000039620|2018-03-07 09:30:00|38.05|38.15|31|31|N/A
FR0000039620|2018-03-07 11:30:00|37.55|37.7|31|31|N/A
FR0000039620|2018-03-07 13:30:00|37.9|38.05|31|31|N/A
FR0000039620|2018-03-07 15:30:00|37.6|37.8|31|31|N/A
DE0005677108|2018-03-07 09:30:00|25.95|26|46|46|N/A
DE0005677108|2018-03-07 11:30:00|25.9|26|46|46|N/A
DE0005677108|2018-03-07 13:30:00|26|26.1|46|45|N/A
DE0005677108|2018-03-07 15:30:00|25.9|25.95|46|46|N/A
FR0000120693|2018-03-07 09:30:00|131.7|131.75|9|9|N/A
FR0000120693|2018-03-07 11:30:00|131.15|131.2|9|9|N/A
FR0000120693|2018-03-07 13:30:00|131.4|131.5|9|9|N/A
FR0000120693|2018-03-07 15:30:00|131.35|131.45|9|9|N/A
FR0000052292|2018-03-07 09:30:00|439.4|439.6|2|2|N/A
FR0000052292|2018-03-07 11:30:00|437.9|438.1|2|2|N/A
FR0000052292|2018-03-07 13:30:00|439.7|439.9|2|2|N/A
FR0000052292|2018-03-07 15:30:00|439.8|439.9|2|2|N/A
FR0010613471|2018-03-07 09:30:00|11.305|11.31|106|106|N/A
FR0010613471|2018-03-07 11:30:00|11.285|11.29|106|106|N/A
FR0010613471|2018-03-07 13:30:00|11.295|11.305|106|106|N/A
FR0010613471|2018-03-07 15:30:00|11.305|11.31|106|106|N/A
FR0000073272|2018-03-07 09:30:00|85.5|85.52|14|14|N/A
FR0000073272|2018-03-07 11:30:00|85.5|85.52|14|14|N/A
FR0000073272|2018-03-07 13:30:00|85.94|85.98|13|13|N/A
FR0000073272|2018-03-07 15:30:00|86.08|86.1|13|13|N/A
FR0000051732|2018-03-07 09:30:00|107.75|107.8|11|11|N/A
FR0000051732|2018-03-07 11:30:00|108.2|108.25|11|11|N/A
FR0000051732|2018-03-07 13:30:00|108.65|108.75|11|11|N/A
FR0000051732|2018-03-07 15:30:00|108.3|108.35|11|11|N/A
PTEDP0AM0009|2018-03-07 09:30:00|2.814|2.815|426|426|N/A
PTEDP0AM0009|2018-03-07 11:30:00|2.832|2.833|423|423|N/A
PTEDP0AM0009|2018-03-07 13:30:00|2.832|2.834|423|423|N/A
PTEDP0AM0009|2018-03-07 15:30:00|2.83|2.831|424|423|N/A
GB00B9NWP991|2018-03-07 09:30:00|0.876|0.881|1223|1216|N/A
GB00B9NWP991|2018-03-07 11:30:00|0.888|0.895|1207|1197|N/A
GB00B9NWP991|2018-03-07 13:30:00|0.885|0.892|1211|1201|N/A
GB00B9NWP991|2018-03-07 15:30:00|0.907|0.913|1181|1174|N/A
PTMEN0AE0005|2018-03-07 09:30:00|3.805|3.81|315|315|N/A
PTMEN0AE0005|2018-03-07 11:30:00|3.795|3.805|316|315|N/A
PTMEN0AE0005|2018-03-07 13:30:00|3.815|3.83|314|313|N/A
PTMEN0AE0005|2018-03-07 15:30:00|3.82|3.83|314|313|N/A
SE0000117970|2018-03-07 09:30:00|158.65|158.75|77|76|N/A
SE0000117970|2018-03-07 11:30:00|156.95|157.05|77|77|N/A
SE0000117970|2018-03-07 13:30:00|156.85|156.95|77|77|N/A
SE0000117970|2018-03-07 15:30:00|157.05|157.15|77|77|N/A
SE0007100581|2018-03-07 09:30:00|183.7|183.75|66|66|N/A
SE0007100581|2018-03-07 11:30:00|182.7|182.75|66|66|N/A
SE0007100581|2018-03-07 13:30:00|184.15|184.2|66|66|N/A
SE0007100581|2018-03-07 15:30:00|183.35|183.4|66|66|N/A
GB00BRJ9BJ26|2018-03-07 09:30:00|26.65|26.68|40|40|N/A
GB00BRJ9BJ26|2018-03-07 11:30:00|26.73|26.75|40|40|N/A
GB00BRJ9BJ26|2018-03-07 13:30:00|26.83|26.86|39|39|N/A
GB00BRJ9BJ26|2018-03-07 15:30:00|26.56|26.59|40|40|N/A
IT0005252140|2018-03-07 09:30:00|3.333|3.336|360|359|N/A
IT0005252140|2018-03-07 11:30:00|3.349|3.35|358|358|N/A
IT0005252140|2018-03-07 13:30:00|3.396|3.398|353|353|N/A
IT0005252140|2018-03-07 15:30:00|3.404|3.405|352|352|N/A
FR0000121014|2018-03-07 09:30:00|240.5|240.55|4|4|N/A
FR0000121014|2018-03-07 11:30:00|239.1|239.15|5|5|N/A
FR0000121014|2018-03-07 13:30:00|240.2|240.3|4|4|N/A
FR0000121014|2018-03-07 15:30:00|240.35|240.4|4|4|N/A
JE00B55Q3P39|2018-03-07 09:30:00|1.32|1.328|812|807|N/A
JE00B55Q3P39|2018-03-07 11:30:00|1.336|1.348|802|795|N/A
JE00B55Q3P39|2018-03-07 13:30:00|1.33|1.348|805|795|N/A
JE00B55Q3P39|2018-03-07 15:30:00|1.342|1.348|798|795|N/A
SE0006993770|2018-03-07 09:30:00|151.05|151.15|80|80|N/A
SE0006993770|2018-03-07 11:30:00|150.1|150.2|81|81|N/A
SE0006993770|2018-03-07 13:30:00|150.5|150.6|81|81|N/A
SE0006993770|2018-03-07 15:30:00|150.55|150.6|81|81|N/A
IT0001063210|2018-03-07 09:30:00|3.065|3.067|391|391|N/A
IT0001063210|2018-03-07 11:30:00|3.05|3.051|393|393|N/A
IT0001063210|2018-03-07 13:30:00|3.07|3.072|390|390|N/A
IT0001063210|2018-03-07 15:30:00|3.059|3.06|392|392|N/A
ES0139140174|2018-03-07 09:30:00|8.885|8.895|135|134|N/A
ES0139140174|2018-03-07 11:30:00|8.93|8.935|134|134|N/A
ES0139140174|2018-03-07 13:30:00|8.965|8.975|133|133|N/A
ES0139140174|2018-03-07 15:30:00|8.98|8.99|133|133|N/A
FI0009003305|2018-03-07 09:30:00|44.94|44.95|26|26|N/A
FI0009003305|2018-03-07 11:30:00|44.79|44.8|26|26|N/A
FI0009003305|2018-03-07 13:30:00|44.8|44.81|26|26|N/A
FI0009003305|2018-03-07 15:30:00|44.83|44.84|26|26|N/A
PTJMT0AE0001|2018-03-07 09:30:00|15.105|15.115|79|79|N/A
PTJMT0AE0001|2018-03-07 11:30:00|15.11|15.12|79|79|N/A
PTJMT0AE0001|2018-03-07 13:30:00|15.18|15.185|79|79|N/A
PTJMT0AE0001|2018-03-07 15:30:00|15.18|15.19|79|79|N/A
SE0005569100|2018-03-07 09:30:00|2.632|2.636|4400|4394|N/A
SE0005569100|2018-03-07 11:30:00|2.612|2.618|4434|4424|N/A
SE0005569100|2018-03-07 13:30:00|2.622|2.628|4417|4407|N/A
SE0005569100|2018-03-07 15:30:00|2.618|2.622|4424|4417|N/A
CH0023405456|2018-03-07 09:30:00|134.95|135.05|10|10|N/A
CH0023405456|2018-03-07 11:30:00|134.7|134.75|10|10|N/A
CH0023405456|2018-03-07 13:30:00|134.8|134.85|10|10|N/A
CH0023405456|2018-03-07 15:30:00|134.85|134.95|10|10|N/A
FI0009013403|2018-03-07 09:30:00|40.81|40.82|29|29|N/A
FI0009013403|2018-03-07 11:30:00|40.67|40.68|29|29|N/A
FI0009013403|2018-03-07 13:30:00|40.89|40.9|29|29|N/A
FI0009013403|2018-03-07 15:30:00|40.9|40.91|29|29|N/A
FI0009013429|2018-03-07 09:30:00|45.26|45.28|26|26|N/A
FI0009013429|2018-03-07 11:30:00|44.76|44.8|26|26|N/A
FI0009013429|2018-03-07 13:30:00|45.2|45.24|26|26|N/A
FI0009013429|2018-03-07 15:30:00|45.2|45.24|26|26|N/A
NO0010031479|2018-03-07 09:30:00|154.45|154.5|74|74|N/A
NO0010031479|2018-03-07 11:30:00|154|154.05|75|75|N/A
NO0010031479|2018-03-07 13:30:00|154.2|154.25|75|75|N/A
NO0010031479|2018-03-07 15:30:00|153.9|154|75|75|N/A
BMG5361W1047|2018-03-07 09:30:00|5.795|5.805|184|184|N/A
BMG5361W1047|2018-03-07 11:30:00|5.76|5.77|186|185|N/A
BMG5361W1047|2018-03-07 13:30:00|5.795|5.805|184|184|N/A
BMG5361W1047|2018-03-07 15:30:00|5.765|5.775|185|185|N/A
JE00B6T5S470|2018-03-07 09:30:00|7.618|7.624|140|140|N/A
JE00B6T5S470|2018-03-07 11:30:00|7.59|7.598|141|141|N/A
JE00B6T5S470|2018-03-07 13:30:00|7.608|7.628|140|140|N/A
JE00B6T5S470|2018-03-07 15:30:00|7.712|7.718|138|138|N/A
GB00B62G9D36|2018-03-07 09:30:00|2.619|2.622|409|408|N/A
GB00B62G9D36|2018-03-07 11:30:00|2.606|2.608|411|411|N/A
GB00B62G9D36|2018-03-07 13:30:00|2.612|2.614|410|410|N/A
GB00B62G9D36|2018-03-07 15:30:00|2.634|2.636|406|406|N/A
SE0009921588|2018-03-07 09:30:00|83.55|83.7|146|145|N/A
SE0009921588|2018-03-07 11:30:00|83.2|83.3|146|146|N/A
SE0009921588|2018-03-07 13:30:00|83.45|83.6|146|146|N/A
SE0009921588|2018-03-07 15:30:00|83|83.1|147|147|N/A
SE0006422390|2018-03-07 09:30:00|178.8|179|68|68|N/A
SE0006422390|2018-03-07 11:30:00|178.1|178.4|68|68|N/A
SE0006422390|2018-03-07 13:30:00|179.7|179.9|67|67|N/A
SE0006422390|2018-03-07 15:30:00|178.8|179|68|68|N/A
ES0130960018|2018-03-07 09:30:00|21.26|21.27|56|56|N/A
ES0130960018|2018-03-07 11:30:00|21.22|21.23|56|56|N/A
ES0130960018|2018-03-07 13:30:00|21.27|21.29|56|56|N/A
ES0130960018|2018-03-07 15:30:00|21.19|21.2|56|56|N/A
GB00B60BD277|2018-03-07 09:30:00|18|18.02|59|59|N/A
GB00B60BD277|2018-03-07 11:30:00|17.77|17.79|60|60|N/A
GB00B60BD277|2018-03-07 13:30:00|17.72|17.73|60|60|N/A
GB00B60BD277|2018-03-07 15:30:00|17.67|17.69|60|60|N/A
NO0010040611|2018-03-07 09:30:00|21.7|21.85|533|530|N/A
NO0010040611|2018-03-07 11:30:00|21.6|21.75|536|532|N/A
NO0010040611|2018-03-07 13:30:00|22|22.1|526|524|N/A
NO0010040611|2018-03-07 15:30:00|21.9|22.05|528|525|N/A
DE000A1H8BV3|2018-03-07 09:30:00|58.75|58.85|20|20|N/A
DE000A1H8BV3|2018-03-07 11:30:00|58.65|58.75|20|20|N/A
DE000A1H8BV3|2018-03-07 13:30:00|59.55|59.7|20|20|N/A
DE000A1H8BV3|2018-03-07 15:30:00|59.65|59.75|20|20|N/A
CH0244767585|2018-03-07 09:30:00|17.21|17.22|81|81|N/A
CH0244767585|2018-03-07 11:30:00|17.07|17.075|82|82|N/A
CH0244767585|2018-03-07 13:30:00|17.25|17.255|81|81|N/A
CH0244767585|2018-03-07 15:30:00|17.33|17.34|80|80|N/A
PTSON0AM0001|2018-03-07 09:30:00|1.147|1.149|1046|1044|N/A
PTSON0AM0001|2018-03-07 11:30:00|1.148|1.15|1045|1043|N/A
PTSON0AM0001|2018-03-07 13:30:00|1.154|1.157|1040|1037|N/A
PTSON0AM0001|2018-03-07 15:30:00|1.154|1.156|1040|1038|N/A
DE0008404005|2018-03-07 09:30:00|187.18|187.22|19|19|N/A
DE0008404005|2018-03-07 11:30:00|186.46|186.48|19|19|N/A
DE0008404005|2018-03-07 13:30:00|188.2|188.24|19|19|N/A
DE0008404005|2018-03-07 15:30:00|187.86|187.9|19|19|N/A
DE000BASF111|2018-03-07 09:30:00|83.47|83.49|14|14|N/A
DE000BASF111|2018-03-07 11:30:00|83.36|83.37|14|14|N/A
DE000BASF111|2018-03-07 13:30:00|84.5|84.52|14|14|N/A
DE000BASF111|2018-03-07 15:30:00|84.33|84.35|14|14|N/A
GB00B132NW22|2018-03-07 09:30:00|4.004|4.01|267|267|N/A
GB00B132NW22|2018-03-07 11:30:00|4.008|4.012|267|267|N/A
GB00B132NW22|2018-03-07 13:30:00|4.026|4.03|266|265|N/A
GB00B132NW22|2018-03-07 15:30:00|4.032|4.036|265|265|N/A
SE0000112724|2018-03-07 09:30:00|82.34|82.36|148|148|N/A
SE0000112724|2018-03-07 11:30:00|82.12|82.14|148|148|N/A
SE0000112724|2018-03-07 13:30:00|82.64|82.68|147|147|N/A
SE0000112724|2018-03-07 15:30:00|82.7|82.72|147|147|N/A
CH0012032048|2018-03-07 09:30:00|225.85|225.9|18|18|N/A
CH0012032048|2018-03-07 11:30:00|224.6|224.65|18|18|N/A
CH0012032048|2018-03-07 13:30:00|225.35|225.4|18|18|N/A
CH0012032048|2018-03-07 15:30:00|226.4|226.45|18|18|N/A
GB0001765816|2018-03-07 09:30:00|3.384|3.39|316|316|N/A
GB0001765816|2018-03-07 11:30:00|3.366|3.372|318|317|N/A
GB0001765816|2018-03-07 13:30:00|3.38|3.384|317|316|N/A
GB0001765816|2018-03-07 15:30:00|3.404|3.408|314|314|N/A
CH0239229302|2018-03-07 09:30:00|105.7|105.8|13|13|N/A
CH0239229302|2018-03-07 11:30:00|104.3|104.6|13|13|N/A
CH0239229302|2018-03-07 13:30:00|105.7|105.9|13|13|N/A
CH0239229302|2018-03-07 15:30:00|105|105.2|13|13|N/A
IT0004776628|2018-03-07 09:30:00|7.13|7.14|168|168|N/A
IT0004776628|2018-03-07 11:30:00|7.125|7.135|168|168|N/A
IT0004776628|2018-03-07 13:30:00|7.155|7.165|167|167|N/A
IT0004776628|2018-03-07 15:30:00|7.155|7.16|167|167|N/A
GB0009895292|2018-03-07 09:30:00|553|553.2|22|22|N/A
GB0009895292|2018-03-07 11:30:00|552.8|552.9|22|22|N/A
GB0009895292|2018-03-07 13:30:00|553.5|553.8|22|22|N/A
GB0009895292|2018-03-07 15:30:00|554.6|554.8|22|22|N/A
ES0105022000|2018-03-07 09:30:00|11.07|11.1|108|108|N/A
ES0105022000|2018-03-07 11:30:00|11.05|11.06|108|108|N/A
ES0105022000|2018-03-07 13:30:00|11.1|11.12|108|107|N/A
ES0105022000|2018-03-07 15:30:00|11.15|11.16|107|107|N/A
DE0005545503|2018-03-07 09:30:00|62.7|62.75|19|19|N/A
DE0005545503|2018-03-07 11:30:00|62.25|62.3|19|19|N/A
DE0005545503|2018-03-07 13:30:00|63|63.1|19|19|N/A
DE0005545503|2018-03-07 15:30:00|62.95|63.05|19|19|N/A
GB0009633180|2018-03-07 09:30:00|25.06|25.1|42|42|N/A
GB0009633180|2018-03-07 11:30:00|24.94|24.98|42|42|N/A
GB0009633180|2018-03-07 13:30:00|25.42|25.46|42|42|N/A
GB0009633180|2018-03-07 15:30:00|25.92|25.94|41|41|N/A
IT0003487029|2018-03-07 09:30:00|3.724|3.726|322|322|N/A
IT0003487029|2018-03-07 11:30:00|3.723|3.725|322|322|N/A
IT0003487029|2018-03-07 13:30:00|3.748|3.75|320|320|N/A
IT0003487029|2018-03-07 15:30:00|3.757|3.758|319|319|N/A
DE000SYM9999|2018-03-07 09:30:00|64.84|64.88|18|18|N/A
DE000SYM9999|2018-03-07 11:30:00|64.46|64.5|18|18|N/A
DE000SYM9999|2018-03-07 13:30:00|64.78|64.82|18|18|N/A
DE000SYM9999|2018-03-07 15:30:00|65.2|65.22|18|18|N/A
SE0008321293|2018-03-07 09:30:00|75.86|75.92|161|160|N/A
SE0008321293|2018-03-07 11:30:00|75.54|75.58|161|161|N/A
SE0008321293|2018-03-07 13:30:00|75.98|76.02|160|160|N/A
SE0008321293|2018-03-07 15:30:00|75.66|75.72|161|161|N/A
DE0006231004|2018-03-07 09:30:00|22.38|22.39|53|53|N/A
DE0006231004|2018-03-07 11:30:00|22.33|22.34|53|53|N/A
DE0006231004|2018-03-07 13:30:00|22.67|22.69|52|52|N/A
DE0006231004|2018-03-07 15:30:00|22.67|22.68|52|52|N/A
SE0000109811|2018-03-07 09:30:00|594|595|20|20|N/A
SE0000109811|2018-03-07 11:30:00|591|592|20|20|N/A
SE0000109811|2018-03-07 13:30:00|595|596|20|20|N/A
SE0000109811|2018-03-07 15:30:00|595|596|20|20|N/A
SE0009155005|2018-03-07 09:30:00|51.95|52|235|234|N/A
SE0009155005|2018-03-07 11:30:00|52.2|52.3|234|233|N/A
SE0009155005|2018-03-07 13:30:00|52.05|52.15|234|234|N/A
SE0009155005|2018-03-07 15:30:00|52.05|52.1|234|234|N/A
CH0012335540|2018-03-07 09:30:00|60.6|60.7|23|23|N/A
CH0012335540|2018-03-07 11:30:00|60.55|60.65|23|23|N/A
CH0012335540|2018-03-07 13:30:00|60.9|61|22|22|N/A
CH0012335540|2018-03-07 15:30:00|61.5|61.6|22|22|N/A
IT0000076536|2018-03-07 09:30:00|3.008|3.016|399|397|N/A
IT0000076536|2018-03-07 11:30:00|3.06|3.064|392|391|N/A
IT0000076536|2018-03-07 13:30:00|3.104|3.116|386|385|N/A
IT0000076536|2018-03-07 15:30:00|3.112|3.12|385|384|N/A
FR0000120685|2018-03-07 09:30:00|6.792|6.796|176|176|N/A
FR0000120685|2018-03-07 11:30:00|6.736|6.74|178|178|N/A
FR0000120685|2018-03-07 13:30:00|6.784|6.788|176|176|N/A
FR0000120685|2018-03-07 15:30:00|6.784|6.786|176|176|N/A
BMG702781094|2018-03-07 09:30:00|0.6375|0.64|1681|1674|N/A
BMG702781094|2018-03-07 11:30:00|0.6355|0.638|1686|1680|N/A
BMG702781094|2018-03-07 13:30:00|0.634|0.6355|1690|1686|N/A
BMG702781094|2018-03-07 15:30:00|0.6395|0.6405|1676|1673|N/A
GB00BVYVFW23|2018-03-07 09:30:00|3.851|3.853|278|278|N/A
GB00BVYVFW23|2018-03-07 11:30:00|3.849|3.85|278|278|N/A
GB00BVYVFW23|2018-03-07 13:30:00|3.828|3.83|280|279|N/A
GB00BVYVFW23|2018-03-07 15:30:00|3.857|3.859|277|277|N/A
IT0003115950|2018-03-07 09:30:00|24.76|24.8|48|48|N/A
IT0003115950|2018-03-07 11:30:00|24.8|24.82|48|48|N/A
IT0003115950|2018-03-07 13:30:00|24.82|24.86|48|48|N/A
IT0003115950|2018-03-07 15:30:00|24.84|24.88|48|48|N/A
SE0000106205|2018-03-07 09:30:00|73.15|73.3|167|166|N/A
SE0000106205|2018-03-07 11:30:00|72.7|72.75|168|167|N/A
SE0000106205|2018-03-07 13:30:00|72.55|72.65|168|168|N/A
SE0000106205|2018-03-07 15:30:00|72.1|72.15|169|169|N/A
GB00B0WMWD03|2018-03-07 09:30:00|2.067|2.069|518|518|N/A
GB00B0WMWD03|2018-03-07 11:30:00|2.055|2.058|521|520|N/A
GB00B0WMWD03|2018-03-07 13:30:00|2.06|2.063|520|519|N/A
GB00B0WMWD03|2018-03-07 15:30:00|2.04|2.042|525|524|N/A
IT0000062072|2018-03-07 09:30:00|15.23|15.24|78|78|N/A
IT0000062072|2018-03-07 11:30:00|15.245|15.25|78|78|N/A
IT0000062072|2018-03-07 13:30:00|15.41|15.415|77|77|N/A
IT0000062072|2018-03-07 15:30:00|15.43|15.435|77|77|N/A
FR0000125486|2018-03-07 09:30:00|79.92|79.94|15|15|N/A
FR0000125486|2018-03-07 11:30:00|79.86|79.88|15|15|N/A
FR0000125486|2018-03-07 13:30:00|79.94|79.96|15|15|N/A
FR0000125486|2018-03-07 15:30:00|79.88|79.92|15|15|N/A
CH0013841017|2018-03-07 09:30:00|230.2|230.3|6|6|N/A
CH0013841017|2018-03-07 11:30:00|228.8|228.9|6|6|N/A
CH0013841017|2018-03-07 13:30:00|230.7|230.9|6|6|N/A
CH0013841017|2018-03-07 15:30:00|229.9|230|6|6|N/A
NL0000387058|2018-03-07 09:30:00|7.91|7.916|151|151|N/A
NL0000387058|2018-03-07 11:30:00|7.908|7.914|151|151|N/A
NL0000387058|2018-03-07 13:30:00|7.966|7.97|150|150|N/A
NL0000387058|2018-03-07 15:30:00|7.972|7.978|150|150|N/A
IE0004906560|2018-03-07 09:30:00|81.95|82.15|14|14|N/A
IE0004906560|2018-03-07 11:30:00|81.8|81.9|14|14|N/A
IE0004906560|2018-03-07 13:30:00|81.65|81.8|14|14|N/A
IE0004906560|2018-03-07 15:30:00|81.25|81.4|14|14|N/A
SE0000111940|2018-03-07 09:30:00|33.2|33.24|367|367|N/A
SE0000111940|2018-03-07 11:30:00|33.36|33.4|366|365|N/A
SE0000111940|2018-03-07 13:30:00|33.24|33.3|367|366|N/A
SE0000111940|2018-03-07 15:30:00|33.48|33.5|364|364|N/A
IE00B010DT83|2018-03-07 09:30:00|2.805|2.82|427|425|N/A
IE00B010DT83|2018-03-07 11:30:00|2.8|2.81|428|427|N/A
IE00B010DT83|2018-03-07 13:30:00|2.815|2.83|426|424|N/A
IE00B010DT83|2018-03-07 15:30:00|2.83|2.85|424|421|N/A
CY0100962113|2018-03-07 09:30:00|52.7|53.1|219|218|N/A
CY0100962113|2018-03-07 11:30:00|52.6|52.9|220|218|N/A
CY0100962113|2018-03-07 13:30:00|52.7|53|219|218|N/A
CY0100962113|2018-03-07 15:30:00|52.4|53.1|221|218|N/A
NO0010096985|2018-03-07 09:30:00|180.05|180.1|64|64|N/A
NO0010096985|2018-03-07 11:30:00|179.15|179.25|64|64|N/A
NO0010096985|2018-03-07 13:30:00|179.65|179.7|64|64|N/A
NO0010096985|2018-03-07 15:30:00|178.65|178.7|64|64|N/A
SE0001515552|2018-03-07 09:30:00|218.4|218.8|55|55|N/A
SE0001515552|2018-03-07 11:30:00|217.2|217.6|56|56|N/A
SE0001515552|2018-03-07 13:30:00|219.4|219.8|55|55|N/A
SE0001515552|2018-03-07 15:30:00|218|218.4|56|55|N/A
DE0005408116|2018-03-07 09:30:00|39.2|39.23|30|30|N/A
DE0005408116|2018-03-07 11:30:00|39.23|39.24|30|30|N/A
DE0005408116|2018-03-07 13:30:00|39.5|39.53|30|30|N/A
DE0005408116|2018-03-07 15:30:00|39.53|39.54|30|30|N/A
SE0000862997|2018-03-07 09:30:00|123.25|123.35|99|99|N/A
SE0000862997|2018-03-07 11:30:00|124.85|124.95|97|97|N/A
SE0000862997|2018-03-07 13:30:00|125.05|125.1|97|97|N/A
SE0000862997|2018-03-07 15:30:00|125.7|125.8|97|97|N/A
SE0001413600|2018-03-07 09:30:00|188.8|189|64|64|N/A
SE0001413600|2018-03-07 11:30:00|188|188.2|64|64|N/A
SE0001413600|2018-03-07 13:30:00|189.1|189.3|64|64|N/A
SE0001413600|2018-03-07 15:30:00|188|188.1|64|64|N/A
BMG1738J1247|2018-03-07 09:30:00|45.2|45.35|256|255|N/A
BMG1738J1247|2018-03-07 11:30:00|45|45.1|257|256|N/A
BMG1738J1247|2018-03-07 13:30:00|45.25|45.35|255|255|N/A
BMG1738J1247|2018-03-07 15:30:00|45.05|45.15|257|256|N/A
DE0007472060|2018-03-07 09:30:00|93.9|93.96|12|12|N/A
DE0007472060|2018-03-07 11:30:00|93.54|93.58|12|12|N/A
DE0007472060|2018-03-07 13:30:00|94.54|94.58|12|12|N/A
DE0007472060|2018-03-07 15:30:00|95.4|95.46|12|12|N/A
GB00B8KJH563|2018-03-07 09:30:00|2.272|2.276|471|470|N/A
GB00B8KJH563|2018-03-07 11:30:00|2.226|2.228|481|481|N/A
GB00B8KJH563|2018-03-07 13:30:00|2.234|2.24|479|478|N/A
GB00B8KJH563|2018-03-07 15:30:00|2.224|2.228|481|481|N/A
FR0010241638|2018-03-07 09:30:00|16.1|16.11|74|74|N/A
FR0010241638|2018-03-07 11:30:00|16.08|16.09|74|74|N/A
FR0010241638|2018-03-07 13:30:00|16.17|16.18|74|74|N/A
FR0010241638|2018-03-07 15:30:00|16.15|16.17|74|74|N/A
PTPTI0AM0006|2018-03-07 09:30:00|4.44|4.446|270|269|N/A
PTPTI0AM0006|2018-03-07 11:30:00|4.412|4.416|272|271|N/A
PTPTI0AM0006|2018-03-07 13:30:00|4.452|4.458|269|269|N/A
PTPTI0AM0006|2018-03-07 15:30:00|4.45|4.456|269|269|N/A
GB00B1XH2C03|2018-03-07 09:30:00|3.092|3.096|346|346|N/A
GB00B1XH2C03|2018-03-07 11:30:00|3.075|3.08|348|348|N/A
GB00B1XH2C03|2018-03-07 13:30:00|3.111|3.115|344|344|N/A
GB00B1XH2C03|2018-03-07 15:30:00|3.162|3.167|339|338|N/A
PTZON0AM0006|2018-03-07 09:30:00|4.916|4.922|244|243|N/A
PTZON0AM0006|2018-03-07 11:30:00|4.902|4.906|244|244|N/A
PTZON0AM0006|2018-03-07 13:30:00|4.93|4.936|243|243|N/A
PTZON0AM0006|2018-03-07 15:30:00|4.958|4.962|242|241|N/A
IT0003153415|2018-03-07 09:30:00|3.65|3.651|328|328|N/A
IT0003153415|2018-03-07 11:30:00|3.635|3.637|330|330|N/A
IT0003153415|2018-03-07 13:30:00|3.657|3.658|328|328|N/A
IT0003153415|2018-03-07 15:30:00|3.646|3.647|329|329|N/A
GB00B01D1K48|2018-03-07 09:30:00|0.791|0.793|1355|1351|N/A
GB00B01D1K48|2018-03-07 11:30:00|0.785|0.786|1365|1363|N/A
GB00B01D1K48|2018-03-07 13:30:00|0.7655|0.768|1400|1395|N/A
GB00B01D1K48|2018-03-07 15:30:00|0.7555|0.7565|1418|1416|N/A
FR0000121709|2018-03-07 09:30:00|157|157.2|7|7|N/A
FR0000121709|2018-03-07 11:30:00|156.6|156.8|7|7|N/A
FR0000121709|2018-03-07 13:30:00|156.7|156.9|7|7|N/A
FR0000121709|2018-03-07 15:30:00|156.9|157|7|7|N/A
FR0010533075|2018-03-07 09:30:00|11.64|11.65|103|103|N/A
FR0010533075|2018-03-07 11:30:00|11.67|11.675|102|102|N/A
FR0010533075|2018-03-07 13:30:00|11.655|11.66|102|102|N/A
FR0010533075|2018-03-07 15:30:00|11.73|11.74|102|102|N/A
FR0000050809|2018-03-07 09:30:00|161.1|161.3|7|7|N/A
FR0000050809|2018-03-07 11:30:00|161|161.2|7|7|N/A
FR0000050809|2018-03-07 13:30:00|162.5|162.7|7|7|N/A
FR0000050809|2018-03-07 15:30:00|162.4|162.6|7|7|N/A
GB00B02J6398|2018-03-07 09:30:00|18.86|18.88|56|56|N/A
GB00B02J6398|2018-03-07 11:30:00|18.75|18.76|57|57|N/A
GB00B02J6398|2018-03-07 13:30:00|18.775|18.785|57|57|N/A
GB00B02J6398|2018-03-07 15:30:00|18.755|18.765|57|57|N/A
NL0011821392|2018-03-07 09:30:00|30.86|30.87|38|38|N/A
NL0011821392|2018-03-07 11:30:00|30.74|30.76|39|39|N/A
NL0011821392|2018-03-07 13:30:00|31.3|31.32|38|38|N/A
NL0011821392|2018-03-07 15:30:00|31.05|31.06|38|38|N/A
IT0003850929|2018-03-07 09:30:00|4.485|4.495|267|267|N/A
IT0003850929|2018-03-07 11:30:00|4.47|4.48|268|267|N/A
IT0003850929|2018-03-07 13:30:00|4.53|4.54|264|264|N/A
IT0003850929|2018-03-07 15:30:00|4.455|4.465|269|268|N/A
FR0000054900|2018-03-07 09:30:00|11.24|11.25|106|106|N/A
FR0000054900|2018-03-07 11:30:00|11.28|11.3|106|106|N/A
FR0000054900|2018-03-07 13:30:00|11.33|11.35|105|105|N/A
FR0000054900|2018-03-07 15:30:00|11.3|11.32|106|106|N/A
SE0000584948|2018-03-07 09:30:00|109.6|109.7|111|111|N/A
SE0000584948|2018-03-07 11:30:00|111.2|111.3|109|109|N/A
SE0000584948|2018-03-07 13:30:00|111.6|111.8|109|109|N/A
SE0000584948|2018-03-07 15:30:00|113.6|113.8|107|107|N/A
FR0000054470|2018-03-07 09:30:00|66.24|66.28|18|18|N/A
FR0000054470|2018-03-07 11:30:00|66.12|66.16|18|18|N/A
FR0000054470|2018-03-07 13:30:00|66.88|66.92|17|17|N/A
FR0000054470|2018-03-07 15:30:00|67.18|67.22|17|17|N/A
GB0033032904|2018-03-07 09:30:00|1.084|1.09|988|983|N/A
GB0033032904|2018-03-07 11:30:00|1.082|1.086|990|987|N/A
GB0033032904|2018-03-07 13:30:00|1.084|1.086|988|987|N/A
GB0033032904|2018-03-07 15:30:00|1.086|1.088|987|985|N/A
DE0006048432|2018-03-07 09:30:00|108.2|108.25|11|11|N/A
DE0006048432|2018-03-07 11:30:00|108.05|108.1|11|11|N/A
DE0006048432|2018-03-07 13:30:00|108.8|108.85|11|11|N/A
DE0006048432|2018-03-07 15:30:00|108.5|108.55|11|11|N/A
BE0003699130|2018-03-07 09:30:00|50.8|51|23|23|N/A
BE0003699130|2018-03-07 11:30:00|51|51.2|23|23|N/A
BE0003699130|2018-03-07 13:30:00|51|51.2|23|23|N/A
BE0003699130|2018-03-07 15:30:00|51.2|51.3|23|23|N/A
NO0010196140|2018-03-07 09:30:00|174.75|175|66|66|N/A
NO0010196140|2018-03-07 11:30:00|174.05|174.25|66|66|N/A
NO0010196140|2018-03-07 13:30:00|173.05|173.3|66|66|N/A
NO0010196140|2018-03-07 15:30:00|171.1|171.3|67|67|N/A
BMG067231032|2018-03-07 09:30:00|22.5|22.54|1544|1541|N/A
BMG067231032|2018-03-07 11:30:00|22.42|22.5|1549|1544|N/A
BMG067231032|2018-03-07 13:30:00|22.48|22.56|1545|1540|N/A
BMG067231032|2018-03-07 15:30:00|22.5|22.58|1544|1538|N/A
DE000TLX1005|2018-03-07 09:30:00|34.76|34.82|34|34|N/A
DE000TLX1005|2018-03-07 11:30:00|34.56|34.6|34|34|N/A
DE000TLX1005|2018-03-07 13:30:00|34.76|34.8|34|34|N/A
DE000TLX1005|2018-03-07 15:30:00|34.86|34.9|34|34|N/A
IT0001389631|2018-03-07 09:30:00|0.656|0.657|1829|1826|N/A
IT0001389631|2018-03-07 11:30:00|0.6535|0.654|1836|1835|N/A
IT0001389631|2018-03-07 13:30:00|0.663|0.664|1810|1807|N/A
IT0001389631|2018-03-07 15:30:00|0.6655|0.6665|1803|1800|N/A
IT0003261069|2018-03-07 09:30:00|2.496|2.5|480|480|N/A
IT0003261069|2018-03-07 11:30:00|2.476|2.484|484|483|N/A
IT0003261069|2018-03-07 13:30:00|2.486|2.496|482|480|N/A
IT0003261069|2018-03-07 15:30:00|2.474|2.486|485|482|N/A
FR0000031775|2018-03-07 09:30:00|64.8|64.9|18|18|N/A
FR0000031775|2018-03-07 11:30:00|64.35|64.5|18|18|N/A
FR0000031775|2018-03-07 13:30:00|64.8|64.95|18|18|N/A
FR0000031775|2018-03-07 15:30:00|64.4|64.55|18|18|N/A
NO0005668905|2018-03-07 09:30:00|134.8|135.2|85|85|N/A
NO0005668905|2018-03-07 11:30:00|134|134.4|86|86|N/A
NO0005668905|2018-03-07 13:30:00|134.4|134.8|86|85|N/A
NO0005668905|2018-03-07 15:30:00|134|134.4|86|86|N/A
FR0000120354|2018-03-07 09:30:00|4.417|4.423|271|271|N/A
FR0000120354|2018-03-07 11:30:00|4.397|4.398|272|272|N/A
FR0000120354|2018-03-07 13:30:00|4.422|4.425|271|271|N/A
FR0000120354|2018-03-07 15:30:00|4.44|4.445|270|270|N/A
FR0000125684|2018-03-07 09:30:00|23.97|23.99|50|50|N/A
FR0000125684|2018-03-07 11:30:00|23.92|23.94|50|50|N/A
FR0000125684|2018-03-07 13:30:00|23.99|24.01|50|49|N/A
FR0000125684|2018-03-07 15:30:00|24.04|24.05|49|49|N/A
DE000A0D9PT0|2018-03-07 09:30:00|133.6|133.7|8|8|N/A
DE000A0D9PT0|2018-03-07 11:30:00|132.8|132.9|9|9|N/A
DE000A0D9PT0|2018-03-07 13:30:00|134.1|134.2|8|8|N/A
DE000A0D9PT0|2018-03-07 15:30:00|134.4|134.6|8|8|N/A
SE0000455057|2018-03-07 09:30:00|202.6|202.8|60|60|N/A
SE0000455057|2018-03-07 11:30:00|202.2|202.4|60|60|N/A
SE0000455057|2018-03-07 13:30:00|203.6|204|60|59|N/A
SE0000455057|2018-03-07 15:30:00|203|203.2|60|60|N/A
FR0000039299|2018-03-07 09:30:00|4.332|4.336|277|276|N/A
FR0000039299|2018-03-07 11:30:00|4.33|4.332|277|277|N/A
FR0000039299|2018-03-07 13:30:00|4.364|4.368|275|274|N/A
FR0000039299|2018-03-07 15:30:00|4.366|4.37|274|274|N/A
NL0000337319|2018-03-07 09:30:00|3.677|3.68|326|326|N/A
NL0000337319|2018-03-07 11:30:00|3.637|3.642|330|329|N/A
NL0000337319|2018-03-07 13:30:00|3.635|3.64|330|329|N/A
NL0000337319|2018-03-07 15:30:00|3.625|3.628|331|330|N/A
DE000A0LD6E6|2018-03-07 09:30:00|64.4|64.5|18|18|N/A
DE000A0LD6E6|2018-03-07 11:30:00|64|64.1|18|18|N/A
DE000A0LD6E6|2018-03-07 13:30:00|64.2|64.3|18|18|N/A
DE000A0LD6E6|2018-03-07 15:30:00|64.7|64.75|18|18|N/A
FI0009014377|2018-03-07 09:30:00|26.37|26.38|45|45|N/A
FI0009014377|2018-03-07 11:30:00|26.09|26.11|46|45|N/A
FI0009014377|2018-03-07 13:30:00|26.07|26.08|46|46|N/A
FI0009014377|2018-03-07 15:30:00|26.27|26.28|45|45|N/A
GB00B2PDGW16|2018-03-07 09:30:00|20.32|20.36|52|52|N/A
GB00B2PDGW16|2018-03-07 11:30:00|20.14|20.16|53|53|N/A
GB00B2PDGW16|2018-03-07 13:30:00|20.24|20.26|52|52|N/A
GB00B2PDGW16|2018-03-07 15:30:00|20.18|20.2|53|53|N/A
NO0010582521|2018-03-07 09:30:00|145.7|145.8|79|79|N/A
NO0010582521|2018-03-07 11:30:00|145.2|145.3|79|79|N/A
NO0010582521|2018-03-07 13:30:00|145.6|145.7|79|79|N/A
NO0010582521|2018-03-07 15:30:00|145.9|146|79|79|N/A
SE0000171100|2018-03-07 09:30:00|47.52|47.54|257|256|N/A
SE0000171100|2018-03-07 11:30:00|47.56|47.59|256|256|N/A
SE0000171100|2018-03-07 13:30:00|48.46|48.47|252|252|N/A
SE0000171100|2018-03-07 15:30:00|49.55|49.57|246|246|N/A
GB00B10RZP78|2018-03-07 09:30:00|37.67|37.68|28|28|N/A
GB00B10RZP78|2018-03-07 11:30:00|37.645|37.655|28|28|N/A
GB00B10RZP78|2018-03-07 13:30:00|37.785|37.795|28|28|N/A
GB00B10RZP78|2018-03-07 15:30:00|37.915|37.92|28|28|N/A
CH0127480363|2018-03-07 09:30:00|292.4|292.8|4|4|N/A
CH0127480363|2018-03-07 11:30:00|293.6|294|4|4|N/A
CH0127480363|2018-03-07 13:30:00|295.8|296.2|4|4|N/A
CH0127480363|2018-03-07 15:30:00|294.8|295.2|4|4|N/A
DE000CBK1001|2018-03-07 09:30:00|12.186|12.19|98|98|N/A
DE000CBK1001|2018-03-07 11:30:00|12.118|12.122|99|99|N/A
DE000CBK1001|2018-03-07 13:30:00|12.184|12.192|98|98|N/A
DE000CBK1001|2018-03-07 15:30:00|12.198|12.2|98|98|N/A
SE0000489098|2018-03-07 09:30:00|178.6|179|68|68|N/A
SE0000489098|2018-03-07 11:30:00|178.5|178.7|68|68|N/A
SE0000489098|2018-03-07 13:30:00|178.8|179.1|68|68|N/A
SE0000489098|2018-03-07 15:30:00|179|179.2|68|68|N/A
FR0010918292|2018-03-07 09:30:00|1.51|1.514|794|792|N/A
FR0010918292|2018-03-07 11:30:00|1.504|1.507|798|796|N/A
FR0010918292|2018-03-07 13:30:00|1.525|1.531|787|783|N/A
FR0010918292|2018-03-07 15:30:00|1.597|1.599|751|750|N/A
CH0012138605|2018-03-07 09:30:00|69.42|69.44|20|20|N/A
CH0012138605|2018-03-07 11:30:00|68.78|68.8|20|20|N/A
CH0012138605|2018-03-07 13:30:00|69.48|69.5|20|20|N/A
CH0012138605|2018-03-07 15:30:00|69.82|69.86|20|20|N/A
IT0003097257|2018-03-07 09:30:00|45.32|45.4|26|26|N/A
IT0003097257|2018-03-07 11:30:00|44.84|44.94|26|26|N/A
IT0003097257|2018-03-07 13:30:00|45.8|45.9|26|26|N/A
IT0003097257|2018-03-07 15:30:00|45.58|45.66|26|26|N/A
FR0000131757|2018-03-07 09:30:00|116.3|116.5|10|10|N/A
FR0000131757|2018-03-07 11:30:00|116.7|116.9|10|10|N/A
FR0000131757|2018-03-07 13:30:00|116.9|117.1|10|10|N/A
FR0000131757|2018-03-07 15:30:00|117.9|118.1|10|10|N/A
CH0012214059|2018-03-07 09:30:00|51.98|52|26|26|N/A
CH0012214059|2018-03-07 11:30:00|51.8|51.82|27|27|N/A
CH0012214059|2018-03-07 13:30:00|52.3|52.32|26|26|N/A
CH0012214059|2018-03-07 15:30:00|52.3|52.32|26|26|N/A
DK0060079531|2018-03-07 09:30:00|459.9|460.1|19|19|N/A
DK0060079531|2018-03-07 11:30:00|459.3|459.5|19|19|N/A
DK0060079531|2018-03-07 13:30:00|461.4|461.6|19|19|N/A
DK0060079531|2018-03-07 15:30:00|461.7|461.8|19|19|N/A
FR0000120628|2018-03-07 09:30:00|22.455|22.46|53|53|N/A
FR0000120628|2018-03-07 11:30:00|22.425|22.43|53|53|N/A
FR0000120628|2018-03-07 13:30:00|22.49|22.5|53|53|N/A
FR0000120628|2018-03-07 15:30:00|22.195|22.2|54|54|N/A
GB00BKKMKR23|2018-03-07 09:30:00|6.24|6.244|171|171|N/A
GB00BKKMKR23|2018-03-07 11:30:00|6.234|6.236|171|171|N/A
GB00BKKMKR23|2018-03-07 13:30:00|6.288|6.29|170|170|N/A
GB00BKKMKR23|2018-03-07 15:30:00|6.31|6.312|169|169|N/A
ES0105027009|2018-03-07 09:30:00|18.82|18.85|63|63|N/A
ES0105027009|2018-03-07 11:30:00|18.75|18.77|64|63|N/A
ES0105027009|2018-03-07 13:30:00|18.87|18.89|63|63|N/A
ES0105027009|2018-03-07 15:30:00|18.74|18.75|64|64|N/A
SE0007074844|2018-03-07 09:30:00|73.1|73.2|167|166|N/A
SE0007074844|2018-03-07 11:30:00|72.8|72.9|167|167|N/A
SE0007074844|2018-03-07 13:30:00|73.25|73.3|166|166|N/A
SE0007074844|2018-03-07 15:30:00|73.1|73.15|167|167|N/A
ES0152503035|2018-03-07 09:30:00|9.192|9.196|130|130|N/A
ES0152503035|2018-03-07 11:30:00|9.126|9.132|131|131|N/A
ES0152503035|2018-03-07 13:30:00|9.128|9.138|131|131|N/A
ES0152503035|2018-03-07 15:30:00|9.062|9.068|132|132|N/A
SE0002110064|2018-03-07 09:30:00|144|144.2|84|84|N/A
SE0002110064|2018-03-07 11:30:00|144|144.2|84|84|N/A
SE0002110064|2018-03-07 13:30:00|143.8|144.2|84|84|N/A
SE0002110064|2018-03-07 15:30:00|143.8|144.2|84|84|N/A
SE0000950636|2018-03-07 09:30:00|177.9|178.1|68|68|N/A
SE0000950636|2018-03-07 11:30:00|178.3|178.4|68|68|N/A
SE0000950636|2018-03-07 13:30:00|178.8|179|68|68|N/A
SE0000950636|2018-03-07 15:30:00|178.4|178.6|68|68|N/A
GB0004657408|2018-03-07 09:30:00|1.588|1.589|675|674|N/A
GB0004657408|2018-03-07 11:30:00|1.578|1.581|679|678|N/A
GB0004657408|2018-03-07 13:30:00|1.561|1.564|686|685|N/A
GB0004657408|2018-03-07 15:30:00|1.588|1.59|675|674|N/A
JE00BD9WR069|2018-03-07 09:30:00|9.3|9.305|115|115|N/A
JE00BD9WR069|2018-03-07 11:30:00|9.29|9.295|115|115|N/A
JE00BD9WR069|2018-03-07 13:30:00|9.315|9.325|115|114|N/A
JE00BD9WR069|2018-03-07 15:30:00|9.31|9.32|115|115|N/A
CH0002497458|2018-03-07 09:30:00|2372|2373|1|1|N/A
CH0002497458|2018-03-07 11:30:00|2360|2361|1|1|N/A
CH0002497458|2018-03-07 13:30:00|2380|2381|1|1|N/A
CH0002497458|2018-03-07 15:30:00|2393|2394|1|1|N/A
NO0006000801|2018-03-07 09:30:00|67.9|68|170|170|N/A
NO0006000801|2018-03-07 11:30:00|67.5|67.6|171|171|N/A
NO0006000801|2018-03-07 13:30:00|67.7|67.8|171|170|N/A
NO0006000801|2018-03-07 15:30:00|67.4|67.5|171|171|N/A
GB0004065016|2018-03-07 09:30:00|4.564|4.566|234|234|N/A
GB0004065016|2018-03-07 11:30:00|4.54|4.541|236|236|N/A
GB0004065016|2018-03-07 13:30:00|4.54|4.542|236|236|N/A
GB0004065016|2018-03-07 15:30:00|4.553|4.555|235|235|N/A
DE0007037129|2018-03-07 09:30:00|17.32|17.325|69|69|N/A
DE0007037129|2018-03-07 11:30:00|17.415|17.42|68|68|N/A
DE0007037129|2018-03-07 13:30:00|17.45|17.455|68|68|N/A
DE0007037129|2018-03-07 15:30:00|17.415|17.42|68|68|N/A
DE0007037145|2018-03-07 09:30:00|14.98|15|80|80|N/A
DE0007037145|2018-03-07 11:30:00|15.08|15.12|79|79|N/A
DE0007037145|2018-03-07 13:30:00|15.1|15.14|79|79|N/A
DE0007037145|2018-03-07 15:30:00|15.14|15.16|79|79|N/A
IT0003497168|2018-03-07 09:30:00|0.768|0.7684|1562|1561|N/A
IT0003497168|2018-03-07 11:30:00|0.7768|0.7772|1545|1544|N/A
IT0003497168|2018-03-07 13:30:00|0.7878|0.788|1523|1523|N/A
IT0003497168|2018-03-07 15:30:00|0.7878|0.788|1523|1523|N/A
LU0061462528|2018-03-07 09:30:00|69.9|69.95|17|17|N/A
LU0061462528|2018-03-07 11:30:00|69.25|69.35|17|17|N/A
LU0061462528|2018-03-07 13:30:00|69.65|69.85|17|17|N/A
LU0061462528|2018-03-07 15:30:00|69.6|69.65|17|17|N/A
GB0006928617|2018-03-07 09:30:00|7.75|7.755|414|414|N/A
GB0006928617|2018-03-07 11:30:00|7.74|7.75|415|414|N/A
GB0006928617|2018-03-07 13:30:00|7.775|7.785|413|413|N/A
GB0006928617|2018-03-07 15:30:00|7.795|7.8|412|412|N/A
LU1598757687|2018-03-07 09:30:00|26.13|26.135|45|45|N/A
LU1598757687|2018-03-07 11:30:00|26.195|26.2|45|45|N/A
LU1598757687|2018-03-07 13:30:00|26.385|26.395|45|45|N/A
LU1598757687|2018-03-07 15:30:00|26.755|26.765|44|44|N/A
CH0311864901|2018-03-07 09:30:00|151|151.2|9|9|N/A
CH0311864901|2018-03-07 11:30:00|150.1|150.3|9|9|N/A
CH0311864901|2018-03-07 13:30:00|151.1|151.3|9|9|N/A
CH0311864901|2018-03-07 15:30:00|151.4|151.5|9|9|N/A
DE000ENAG999|2018-03-07 09:30:00|8.361|8.364|143|143|N/A
DE000ENAG999|2018-03-07 11:30:00|8.336|8.337|143|143|N/A
DE000ENAG999|2018-03-07 13:30:00|8.375|8.379|143|143|N/A
DE000ENAG999|2018-03-07 15:30:00|8.348|8.351|143|143|N/A
SE0000202624|2018-03-07 09:30:00|100.85|100.9|121|121|N/A
SE0000202624|2018-03-07 11:30:00|100.8|100.85|121|121|N/A
SE0000202624|2018-03-07 13:30:00|102.15|102.25|119|119|N/A
SE0000202624|2018-03-07 15:30:00|102.15|102.2|119|119|N/A
FR0000064578|2018-03-07 09:30:00|86.05|86.15|13|13|N/A
FR0000064578|2018-03-07 11:30:00|85.75|85.85|13|13|N/A
FR0000064578|2018-03-07 13:30:00|85.95|86|13|13|N/A
FR0000064578|2018-03-07 15:30:00|86.75|86.8|13|13|N/A
GB00B03MLX29|2018-03-07 09:30:00|25.54|25.545|46|46|N/A
GB00B03MLX29|2018-03-07 11:30:00|25.52|25.525|47|47|N/A
GB00B03MLX29|2018-03-07 13:30:00|25.62|25.63|46|46|N/A
GB00B03MLX29|2018-03-07 15:30:00|25.635|25.64|46|46|N/A
CH0002432174|2018-03-07 09:30:00|412.4|412.8|3|3|N/A
CH0002432174|2018-03-07 11:30:00|408.4|408.8|3|3|N/A
CH0002432174|2018-03-07 13:30:00|413|413.4|3|3|N/A
CH0002432174|2018-03-07 15:30:00|411.2|411.4|3|3|N/A
DE0007664005|2018-03-07 09:30:00|157.9|158.1|7|7|N/A
DE0007664005|2018-03-07 11:30:00|157.4|157.5|7|7|N/A
DE0007664005|2018-03-07 13:30:00|158.4|158.5|7|7|N/A
DE0007664005|2018-03-07 15:30:00|158.6|158.8|7|7|N/A
FR0000121204|2018-03-07 09:30:00|139.1|139.3|8|8|N/A
FR0000121204|2018-03-07 11:30:00|138.9|139.1|8|8|N/A
FR0000121204|2018-03-07 13:30:00|139.9|140|8|8|N/A
FR0000121204|2018-03-07 15:30:00|140.3|140.5|8|8|N/A
CH0011432447|2018-03-07 09:30:00|63.85|63.95|21|21|N/A
CH0011432447|2018-03-07 11:30:00|63.9|63.95|21|21|N/A
CH0011432447|2018-03-07 13:30:00|64.55|64.65|21|21|N/A
CH0011432447|2018-03-07 15:30:00|65.05|65.15|21|21|N/A
DE0007664039|2018-03-07 09:30:00|154.36|154.38|7|7|N/A
DE0007664039|2018-03-07 11:30:00|154.02|154.06|7|7|N/A
DE0007664039|2018-03-07 13:30:00|155.1|155.14|7|7|N/A
DE0007664039|2018-03-07 15:30:00|154.96|155|7|7|N/A
IM00B7S9G985|2018-03-07 09:30:00|7.774|7.782|137|137|N/A
IM00B7S9G985|2018-03-07 11:30:00|7.652|7.656|140|140|N/A
IM00B7S9G985|2018-03-07 13:30:00|7.71|7.714|139|138|N/A
IM00B7S9G985|2018-03-07 15:30:00|7.678|7.682|139|139|N/A
NO0010208051|2018-03-07 09:30:00|344.2|344.4|33|33|N/A
NO0010208051|2018-03-07 11:30:00|343.9|344.1|33|33|N/A
NO0010208051|2018-03-07 13:30:00|347|347.1|33|33|N/A
NO0010208051|2018-03-07 15:30:00|345.7|346|33|33|N/A
ES0142090317|2018-03-07 09:30:00|3.704|3.714|324|323|N/A
ES0142090317|2018-03-07 11:30:00|3.74|3.747|320|320|N/A
ES0142090317|2018-03-07 13:30:00|3.787|3.792|316|316|N/A
ES0142090317|2018-03-07 15:30:00|3.789|3.799|316|315|N/A
NL0011872643|2018-03-07 09:30:00|35.4|35.44|33|33|N/A
NL0011872643|2018-03-07 11:30:00|35.22|35.24|34|34|N/A
NL0011872643|2018-03-07 13:30:00|35.4|35.44|33|33|N/A
NL0011872643|2018-03-07 15:30:00|35.44|35.48|33|33|N/A
DE0008430026|2018-03-07 09:30:00|181.95|182|6|6|N/A
DE0008430026|2018-03-07 11:30:00|181.75|181.8|6|6|N/A
DE0008430026|2018-03-07 13:30:00|182.85|182.95|6|6|N/A
DE0008430026|2018-03-07 15:30:00|182.4|182.5|6|6|N/A
GB00BY9D0Y18|2018-03-07 09:30:00|3.786|3.788|283|282|N/A
GB00BY9D0Y18|2018-03-07 11:30:00|3.773|3.774|284|284|N/A
GB00BY9D0Y18|2018-03-07 13:30:00|3.787|3.789|283|282|N/A
GB00BY9D0Y18|2018-03-07 15:30:00|3.792|3.794|282|282|N/A
GB0002074580|2018-03-07 09:30:00|22.36|22.38|47|47|N/A
GB0002074580|2018-03-07 11:30:00|22.6|22.64|47|47|N/A
GB0002074580|2018-03-07 13:30:00|22.64|22.66|47|47|N/A
GB0002074580|2018-03-07 15:30:00|22.78|22.82|47|46|N/A
ES0109260531|2018-03-07 09:30:00|0|0|0|0|N/A
ES0109260531|2018-03-07 11:30:00|0|0.1744|0|6882|N/A
ES0109260531|2018-03-07 13:30:00|0|0.1744|0|6882|N/A
ES0109260531|2018-03-07 15:30:00|0|0.1744|0|6882|N/A
JE00BYVQYS01|2018-03-07 09:30:00|2.43|2.433|441|440|N/A
JE00BYVQYS01|2018-03-07 11:30:00|2.413|2.415|444|443|N/A
JE00BYVQYS01|2018-03-07 13:30:00|2.421|2.424|442|442|N/A
JE00BYVQYS01|2018-03-07 15:30:00|2.414|2.416|444|443|N/A
IT0003506190|2018-03-07 09:30:00|25.5|25.51|47|47|N/A
IT0003506190|2018-03-07 11:30:00|25.62|25.63|46|46|N/A
IT0003506190|2018-03-07 13:30:00|25.58|25.59|46|46|N/A
IT0003506190|2018-03-07 15:30:00|25.55|25.57|46|46|N/A
SE0000112385|2018-03-07 09:30:00|365.3|365.5|33|33|N/A
SE0000112385|2018-03-07 11:30:00|364|364.2|33|33|N/A
SE0000112385|2018-03-07 13:30:00|364.6|364.8|33|33|N/A
SE0000112385|2018-03-07 15:30:00|365.6|365.8|33|33|N/A
FO0000000179|2018-03-07 09:30:00|414.2|414.4|27|27|N/A
FO0000000179|2018-03-07 11:30:00|414.6|414.8|27|27|N/A
FO0000000179|2018-03-07 13:30:00|413.4|414|28|27|N/A
FO0000000179|2018-03-07 15:30:00|414.6|415|27|27|N/A
FI0009005961|2018-03-07 09:30:00|14.43|14.435|83|83|N/A
FI0009005961|2018-03-07 11:30:00|14.445|14.455|83|83|N/A
FI0009005961|2018-03-07 13:30:00|14.605|14.61|82|82|N/A
FI0009005961|2018-03-07 15:30:00|14.68|14.685|81|81|N/A
IT0003428445|2018-03-07 09:30:00|21.04|21.08|57|56|N/A
IT0003428445|2018-03-07 11:30:00|20.92|20.96|57|57|N/A
IT0003428445|2018-03-07 13:30:00|21.04|21.08|57|56|N/A
IT0003428445|2018-03-07 15:30:00|21.08|21.12|56|56|N/A
DE000TUAG000|2018-03-07 09:30:00|15.27|15.28|70|70|N/A
DE000TUAG000|2018-03-07 11:30:00|15.235|15.24|70|70|N/A
DE000TUAG000|2018-03-07 13:30:00|15.31|15.32|70|69|N/A
DE000TUAG000|2018-03-07 15:30:00|15.25|15.26|70|70|N/A
FR0000127771|2018-03-07 09:30:00|20.6|20.61|58|58|N/A
FR0000127771|2018-03-07 11:30:00|20.57|20.58|58|58|N/A
FR0000127771|2018-03-07 13:30:00|20.87|20.88|57|57|N/A
FR0000127771|2018-03-07 15:30:00|20.91|20.92|57|57|N/A
FR0000125585|2018-03-07 09:30:00|44|44.02|27|27|N/A
FR0000125585|2018-03-07 11:30:00|43.87|43.9|27|27|N/A
FR0000125585|2018-03-07 13:30:00|44.01|44.03|27|27|N/A
FR0000125585|2018-03-07 15:30:00|44.08|44.09|27|27|N/A
FR0000125338|2018-03-07 09:30:00|103.4|103.45|11|11|N/A
FR0000125338|2018-03-07 11:30:00|103.1|103.2|11|11|N/A
FR0000125338|2018-03-07 13:30:00|103.4|103.45|11|11|N/A
FR0000125338|2018-03-07 15:30:00|103.65|103.7|11|11|N/A
FR0000121329|2018-03-07 09:30:00|94.52|94.56|12|12|N/A
FR0000121329|2018-03-07 11:30:00|94.86|94.88|12|12|N/A
FR0000121329|2018-03-07 13:30:00|94.2|94.24|12|12|N/A
FR0000121329|2018-03-07 15:30:00|94.72|94.76|12|12|N/A
IT0004053440|2018-03-07 09:30:00|30.05|30.2|39|39|N/A
IT0004053440|2018-03-07 11:30:00|30.1|30.2|39|39|N/A
IT0004053440|2018-03-07 13:30:00|30.4|30.5|39|39|N/A
IT0004053440|2018-03-07 15:30:00|30.6|30.7|39|39|N/A
GB0030232317|2018-03-07 09:30:00|4.948|4.95|216|216|N/A
GB0030232317|2018-03-07 11:30:00|4.97|4.974|215|215|N/A
GB0030232317|2018-03-07 13:30:00|4.94|4.95|216|216|N/A
GB0030232317|2018-03-07 15:30:00|5.14|5.15|208|208|N/A
GB00B19NLV48|2018-03-07 09:30:00|15.215|15.22|70|70|N/A
GB00B19NLV48|2018-03-07 11:30:00|15.235|15.245|70|70|N/A
GB00B19NLV48|2018-03-07 13:30:00|15.335|15.345|69|69|N/A
GB00B19NLV48|2018-03-07 15:30:00|15.36|15.365|69|69|N/A
IT0001207098|2018-03-07 09:30:00|14.25|14.29|84|83|N/A
IT0001207098|2018-03-07 11:30:00|14.01|14.04|85|85|N/A
IT0001207098|2018-03-07 13:30:00|14.1|14.13|85|84|N/A
IT0001207098|2018-03-07 15:30:00|14.06|14.09|85|85|N/A
FR0000121501|2018-03-07 09:30:00|19.18|19.19|62|62|N/A
FR0000121501|2018-03-07 11:30:00|19.03|19.035|63|63|N/A
FR0000121501|2018-03-07 13:30:00|19.12|19.125|62|62|N/A
FR0000121501|2018-03-07 15:30:00|19.13|19.14|62|62|N/A
PTCOR0AE0006|2018-03-07 09:30:00|10.02|10.04|119|119|N/A
PTCOR0AE0006|2018-03-07 11:30:00|9.98|10|120|120|N/A
PTCOR0AE0006|2018-03-07 13:30:00|9.97|10|120|120|N/A
PTCOR0AE0006|2018-03-07 15:30:00|9.99|10|120|120|N/A
GB00B3MBS747|2018-03-07 09:30:00|5.546|5.552|193|193|N/A
GB00B3MBS747|2018-03-07 11:30:00|5.55|5.554|193|193|N/A
GB00B3MBS747|2018-03-07 13:30:00|5.61|5.616|191|190|N/A
GB00B3MBS747|2018-03-07 15:30:00|5.584|5.592|191|191|N/A
NL0000235190|2018-03-07 09:30:00|95.74|96.27|12|12|N/A
NL0000235190|2018-03-07 11:30:00|95.1|95.67|12|12|N/A
NL0000235190|2018-03-07 13:30:00|95.9|96.67|12|12|N/A
NL0000235190|2018-03-07 15:30:00|95.38|96.12|12|12|N/A
BE0974264930|2018-03-07 09:30:00|42.23|42.24|28|28|N/A
BE0974264930|2018-03-07 11:30:00|42.05|42.06|28|28|N/A
BE0974264930|2018-03-07 13:30:00|42.3|42.32|28|28|N/A
BE0974264930|2018-03-07 15:30:00|42.34|42.35|28|28|N/A
SE0008374250|2018-03-07 09:30:00|9.966|9.979|1225|1224|N/A
SE0008374250|2018-03-07 11:30:00|9.904|9.923|1233|1231|N/A
SE0008374250|2018-03-07 13:30:00|9.97|9.977|1225|1224|N/A
SE0008374250|2018-03-07 15:30:00|9.914|9.926|1232|1230|N/A
NL0010877643|2018-03-07 09:30:00|16.79|16.796|71|71|N/A
NL0010877643|2018-03-07 11:30:00|16.856|16.86|71|71|N/A
NL0010877643|2018-03-07 13:30:00|17.08|17.088|70|70|N/A
NL0010877643|2018-03-07 15:30:00|17.064|17.068|70|70|N/A
BE0003874915|2018-03-07 09:30:00|12.95|12.98|92|92|N/A
BE0003874915|2018-03-07 11:30:00|12.94|12.95|92|92|N/A
BE0003874915|2018-03-07 13:30:00|13.12|13.15|91|91|N/A
BE0003874915|2018-03-07 15:30:00|13.13|13.15|91|91|N/A
NO0010209331|2018-03-07 09:30:00|88.8|89|130|130|N/A
NO0010209331|2018-03-07 11:30:00|89.1|89.3|130|129|N/A
NO0010209331|2018-03-07 13:30:00|89.3|89.5|129|129|N/A
NO0010209331|2018-03-07 15:30:00|89.2|89.3|129|129|N/A
ES0112501012|2018-03-07 09:30:00|20.04|20.08|59|59|N/A
ES0112501012|2018-03-07 11:30:00|20.06|20.08|59|59|N/A
ES0112501012|2018-03-07 13:30:00|20.02|20.06|59|59|N/A
ES0112501012|2018-03-07 15:30:00|20|20.02|60|59|N/A
FR0013269123|2018-03-07 09:30:00|57.65|57.7|20|20|N/A
FR0013269123|2018-03-07 11:30:00|57.55|57.65|20|20|N/A
FR0013269123|2018-03-07 13:30:00|57.55|57.6|20|20|N/A
FR0013269123|2018-03-07 15:30:00|57.75|57.8|20|20|N/A
GB0002374006|2018-03-07 09:30:00|23.92|23.925|44|44|N/A
GB0002374006|2018-03-07 11:30:00|23.85|23.855|44|44|N/A
GB0002374006|2018-03-07 13:30:00|23.9|23.905|44|44|N/A
GB0002374006|2018-03-07 15:30:00|23.8|23.805|45|45|N/A
DE0007314007|2018-03-07 09:30:00|2.89|2.894|415|414|N/A
DE0007314007|2018-03-07 11:30:00|2.874|2.878|417|417|N/A
DE0007314007|2018-03-07 13:30:00|2.914|2.918|411|411|N/A
DE0007314007|2018-03-07 15:30:00|2.924|2.928|410|409|N/A
NL0010773842|2018-03-07 09:30:00|35.87|35.88|33|33|N/A
NL0010773842|2018-03-07 11:30:00|35.76|35.77|33|33|N/A
NL0010773842|2018-03-07 13:30:00|36.01|36.02|33|33|N/A
NL0010773842|2018-03-07 15:30:00|35.99|36|33|33|N/A
IT0003128367|2018-03-07 09:30:00|4.747|4.748|252|252|N/A
IT0003128367|2018-03-07 11:30:00|4.738|4.739|253|253|N/A
IT0003128367|2018-03-07 13:30:00|4.768|4.769|251|251|N/A
IT0003128367|2018-03-07 15:30:00|4.762|4.764|252|251|N/A
SE0000190126|2018-03-07 09:30:00|203.4|203.6|60|60|N/A
SE0000190126|2018-03-07 11:30:00|203.6|203.8|60|59|N/A
SE0000190126|2018-03-07 13:30:00|204.4|204.8|59|59|N/A
SE0000190126|2018-03-07 15:30:00|204|204.2|59|59|N/A
GB00B61TVQ02|2018-03-07 09:30:00|6.825|6.83|157|156|N/A
GB00B61TVQ02|2018-03-07 11:30:00|6.79|6.8|157|157|N/A
GB00B61TVQ02|2018-03-07 13:30:00|6.8|6.805|157|157|N/A
GB00B61TVQ02|2018-03-07 15:30:00|6.815|6.825|157|157|N/A
IT0003796171|2018-03-07 09:30:00|7.03|7.034|170|170|N/A
IT0003796171|2018-03-07 11:30:00|7.118|7.12|168|168|N/A
IT0003796171|2018-03-07 13:30:00|7.106|7.11|168|168|N/A
IT0003796171|2018-03-07 15:30:00|7.146|7.148|167|167|N/A
ES0116920333|2018-03-07 09:30:00|35.05|35.15|34|34|N/A
ES0116920333|2018-03-07 11:30:00|34.9|35|34|34|N/A
ES0116920333|2018-03-07 13:30:00|35|35.1|34|34|N/A
ES0116920333|2018-03-07 15:30:00|35|35.05|34|34|N/A
ES0121975009|2018-03-07 09:30:00|39.7|39.85|30|30|N/A
ES0121975009|2018-03-07 11:30:00|39.9|40|30|30|N/A
ES0121975009|2018-03-07 13:30:00|40|40.1|30|29|N/A
ES0121975009|2018-03-07 15:30:00|40.05|40.15|29|29|N/A
SE0006370730|2018-03-07 09:30:00|342.5|343.5|35|35|N/A
SE0006370730|2018-03-07 11:30:00|338|339.5|36|35|N/A
SE0006370730|2018-03-07 13:30:00|340.5|342|35|35|N/A
SE0006370730|2018-03-07 15:30:00|339|340|36|35|N/A
GB00B1FW5029|2018-03-07 09:30:00|2.031|2.038|527|525|N/A
GB00B1FW5029|2018-03-07 11:30:00|2.01|2.012|533|532|N/A
GB00B1FW5029|2018-03-07 13:30:00|2.038|2.042|525|524|N/A
GB00B1FW5029|2018-03-07 15:30:00|2.057|2.06|521|520|N/A
NL0000339760|2018-03-07 09:30:00|81.4|81.5|14|14|N/A
NL0000339760|2018-03-07 11:30:00|80.05|80.1|14|14|N/A
NL0000339760|2018-03-07 13:30:00|81.75|81.85|14|14|N/A
NL0000339760|2018-03-07 15:30:00|81.8|81.85|14|14|N/A
GB0009292243|2018-03-07 09:30:00|25.64|25.68|41|41|N/A
GB0009292243|2018-03-07 11:30:00|25.32|25.34|42|42|N/A
GB0009292243|2018-03-07 13:30:00|25.62|25.64|41|41|N/A
GB0009292243|2018-03-07 15:30:00|25.74|25.76|41|41|N/A
CH0019396990|2018-03-07 09:30:00|149.5|150|9|9|N/A
CH0019396990|2018-03-07 11:30:00|146.5|146.8|9|9|N/A
CH0019396990|2018-03-07 13:30:00|145.8|146.2|9|9|N/A
CH0019396990|2018-03-07 15:30:00|150|150.5|9|9|N/A
ES0132945017|2018-03-07 09:30:00|3.46|3.61|346|332|N/A
ES0132945017|2018-03-07 11:30:00|3.365|3.45|356|347|N/A
ES0132945017|2018-03-07 13:30:00|3.255|3.565|368|336|N/A
ES0132945017|2018-03-07 15:30:00|3.415|3.565|351|336|N/A
ES0130625512|2018-03-07 09:30:00|5.32|5.34|225|224|N/A
ES0130625512|2018-03-07 11:30:00|5.295|5.305|226|226|N/A
ES0130625512|2018-03-07 13:30:00|5.37|5.385|223|222|N/A
ES0130625512|2018-03-07 15:30:00|5.4|5.415|222|221|N/A
NL0010937066|2018-03-07 09:30:00|18.62|18.64|64|64|N/A
NL0010937066|2018-03-07 11:30:00|18.6|18.62|64|64|N/A
NL0010937066|2018-03-07 13:30:00|18.57|18.59|64|64|N/A
NL0010937066|2018-03-07 15:30:00|18.49|18.51|64|64|N/A
DK0060336014|2018-03-07 09:30:00|308.5|308.6|28|28|N/A
DK0060336014|2018-03-07 11:30:00|306.9|307|29|29|N/A
DK0060336014|2018-03-07 13:30:00|310.1|310.2|28|28|N/A
DK0060336014|2018-03-07 15:30:00|310.4|310.5|28|28|N/A
CH0010645932|2018-03-07 09:30:00|2147|2148|1|1|N/A
CH0010645932|2018-03-07 11:30:00|2142|2143|1|1|N/A
CH0010645932|2018-03-07 13:30:00|2165|2167|1|1|N/A
CH0010645932|2018-03-07 15:30:00|2169|2170|1|1|N/A
GB0009123323|2018-03-07 09:30:00|13.72|13.75|78|77|N/A
GB0009123323|2018-03-07 11:30:00|13.7|13.72|78|78|N/A
GB0009123323|2018-03-07 13:30:00|13.85|13.87|77|77|N/A
GB0009123323|2018-03-07 15:30:00|13.85|13.86|77|77|N/A
IM00B5VQMV65|2018-03-07 09:30:00|8.77|8.775|122|122|N/A
IM00B5VQMV65|2018-03-07 11:30:00|8.84|8.845|121|121|N/A
IM00B5VQMV65|2018-03-07 13:30:00|8.845|8.85|121|121|N/A
IM00B5VQMV65|2018-03-07 15:30:00|8.91|8.915|120|120|N/A
FR0010451203|2018-03-07 09:30:00|13.985|13.995|85|85|N/A
FR0010451203|2018-03-07 11:30:00|14.02|14.03|85|85|N/A
FR0010451203|2018-03-07 13:30:00|14.105|14.12|85|85|N/A
FR0010451203|2018-03-07 15:30:00|14.115|14.12|85|85|N/A
NO0010063308|2018-03-07 09:30:00|179.9|180|64|64|N/A
NO0010063308|2018-03-07 11:30:00|179.25|179.35|64|64|N/A
NO0010063308|2018-03-07 13:30:00|179.55|179.65|64|64|N/A
NO0010063308|2018-03-07 15:30:00|178.8|178.9|64|64|N/A
CH0014284498|2018-03-07 09:30:00|329.5|330|4|4|N/A
CH0014284498|2018-03-07 11:30:00|327|327.5|4|4|N/A
CH0014284498|2018-03-07 13:30:00|329|329.5|4|4|N/A
CH0014284498|2018-03-07 15:30:00|329.5|330|4|4|N/A
IT0000336518|2018-03-07 09:30:00|0.6415|0.6425|1870|1868|N/A
IT0000336518|2018-03-07 11:30:00|0.636|0.637|1887|1884|N/A
IT0000336518|2018-03-07 13:30:00|0.6465|0.6475|1856|1853|N/A
IT0000336518|2018-03-07 15:30:00|0.652|0.6535|1840|1836|N/A
NL0000288918|2018-03-07 09:30:00|38.45|38.55|31|31|N/A
NL0000288918|2018-03-07 11:30:00|38.35|38.4|31|31|N/A
NL0000288918|2018-03-07 13:30:00|38.45|38.6|31|31|N/A
NL0000288918|2018-03-07 15:30:00|38.55|38.65|31|31|N/A
IT0003856405|2018-03-07 09:30:00|8.744|8.748|137|137|N/A
IT0003856405|2018-03-07 11:30:00|8.74|8.744|137|137|N/A
IT0003856405|2018-03-07 13:30:00|8.782|8.788|136|136|N/A
IT0003856405|2018-03-07 15:30:00|8.76|8.764|137|136|N/A
SE0001662230|2018-03-07 09:30:00|83.7|83.74|145|145|N/A
SE0001662230|2018-03-07 11:30:00|83.76|83.84|145|145|N/A
SE0001662230|2018-03-07 13:30:00|84.48|84.56|144|144|N/A
SE0001662230|2018-03-07 15:30:00|83.98|84|145|145|N/A
GB00B09LSH68|2018-03-07 09:30:00|4.721|4.727|227|226|N/A
GB00B09LSH68|2018-03-07 11:30:00|4.667|4.672|229|229|N/A
GB00B09LSH68|2018-03-07 13:30:00|4.655|4.657|230|230|N/A
GB00B09LSH68|2018-03-07 15:30:00|4.622|4.626|231|231|N/A
GB00B1VNSX38|2018-03-07 09:30:00|2.72|2.724|394|393|N/A
GB00B1VNSX38|2018-03-07 11:30:00|2.744|2.75|390|389|N/A
GB00B1VNSX38|2018-03-07 13:30:00|2.774|2.778|386|385|N/A
GB00B1VNSX38|2018-03-07 15:30:00|2.764|2.768|387|387|N/A
DE0005200000|2018-03-07 09:30:00|87.46|87.5|13|13|N/A
DE0005200000|2018-03-07 11:30:00|87.4|87.42|13|13|N/A
DE0005200000|2018-03-07 13:30:00|87.68|87.7|13|13|N/A
DE0005200000|2018-03-07 15:30:00|87.14|87.16|13|13|N/A
PTPTC0AM0009|2018-03-07 09:30:00|0.22|0.221|5455|5430|N/A
PTPTC0AM0009|2018-03-07 11:30:00|0.2145|0.215|5595|5582|N/A
PTPTC0AM0009|2018-03-07 13:30:00|0.213|0.214|5634|5608|N/A
PTPTC0AM0009|2018-03-07 15:30:00|0.2125|0.2135|5648|5621|N/A
GB00BDVZYZ77|2018-03-07 09:30:00|5.624|5.628|190|190|N/A
GB00BDVZYZ77|2018-03-07 11:30:00|5.638|5.64|190|190|N/A
GB00BDVZYZ77|2018-03-07 13:30:00|5.654|5.656|189|189|N/A
GB00BDVZYZ77|2018-03-07 15:30:00|5.68|5.682|188|188|N/A
NL0000226223|2018-03-07 09:30:00|18.545|18.555|64|64|N/A
NL0000226223|2018-03-07 11:30:00|18.5|18.51|64|64|N/A
NL0000226223|2018-03-07 13:30:00|18.685|18.695|64|64|N/A
NL0000226223|2018-03-07 15:30:00|18.8|18.81|63|63|N/A
IT0004810054|2018-03-07 09:30:00|3.921|3.924|306|305|N/A
IT0004810054|2018-03-07 11:30:00|3.916|3.918|306|306|N/A
IT0004810054|2018-03-07 13:30:00|3.938|3.94|304|304|N/A
IT0004810054|2018-03-07 15:30:00|3.951|3.953|303|303|N/A
IT0001080248|2018-03-07 09:30:00|0.4875|0.489|2462|2454|N/A
IT0001080248|2018-03-07 11:30:00|0.489|0.49|2454|2449|N/A
IT0001080248|2018-03-07 13:30:00|0.4925|0.494|2437|2429|N/A
IT0001080248|2018-03-07 15:30:00|0.4935|0.495|2432|2424|N/A
GB00B2NGPM57|2018-03-07 09:30:00|4.906|4.912|218|218|N/A
GB00B2NGPM57|2018-03-07 11:30:00|4.872|4.878|220|219|N/A
GB00B2NGPM57|2018-03-07 13:30:00|4.902|4.908|218|218|N/A
GB00B2NGPM57|2018-03-07 15:30:00|4.92|4.922|217|217|N/A
NO0010234552|2018-03-07 09:30:00|443.5|444|26|26|N/A
NO0010234552|2018-03-07 11:30:00|442|442.5|26|26|N/A
NO0010234552|2018-03-07 13:30:00|446.5|447.5|25|25|N/A
NO0010234552|2018-03-07 15:30:00|448.5|449.5|25|25|N/A
GB00B1VYCH82|2018-03-07 09:30:00|1.234|1.236|868|867|N/A
GB00B1VYCH82|2018-03-07 11:30:00|1.224|1.225|875|875|N/A
GB00B1VYCH82|2018-03-07 13:30:00|1.232|1.233|870|869|N/A
GB00B1VYCH82|2018-03-07 15:30:00|1.229|1.23|872|871|N/A
BMG173841013|2018-03-07 09:30:00|38.23|38.28|302|302|N/A
BMG173841013|2018-03-07 11:30:00|38.35|38.41|302|301|N/A
BMG173841013|2018-03-07 13:30:00|38.76|38.81|298|298|N/A
BMG173841013|2018-03-07 15:30:00|38.93|39|297|297|N/A
BMG850801025|2018-03-07 09:30:00|103.2|103.6|112|111|N/A
BMG850801025|2018-03-07 11:30:00|103.4|103.8|112|111|N/A
BMG850801025|2018-03-07 13:30:00|103.6|103.8|111|111|N/A
BMG850801025|2018-03-07 15:30:00|102.4|103|113|112|N/A
IE0004927939|2018-03-07 09:30:00|33.94|34.02|35|35|N/A
IE0004927939|2018-03-07 11:30:00|33.98|34.02|35|35|N/A
IE0004927939|2018-03-07 13:30:00|33.76|33.84|35|35|N/A
IE0004927939|2018-03-07 15:30:00|33.6|33.66|35|35|N/A
SE0000115420|2018-03-07 09:30:00|148.9|149.1|82|81|N/A
SE0000115420|2018-03-07 11:30:00|148.4|148.6|82|82|N/A
SE0000115420|2018-03-07 13:30:00|149.6|149.8|81|81|N/A
SE0000115420|2018-03-07 15:30:00|148.7|148.8|82|82|N/A
IT0004931496|2018-03-07 09:30:00|1.098|1.104|1093|1087|N/A
IT0004931496|2018-03-07 11:30:00|1.104|1.108|1087|1083|N/A
IT0004931496|2018-03-07 13:30:00|1.114|1.12|1077|1071|N/A
IT0004931496|2018-03-07 15:30:00|1.106|1.11|1085|1081|N/A
NO0010657505|2018-03-07 09:30:00|74.5|74.6|155|155|N/A
NO0010657505|2018-03-07 11:30:00|74.2|74.3|156|155|N/A
NO0010657505|2018-03-07 13:30:00|73.9|74.1|156|156|N/A
NO0010657505|2018-03-07 15:30:00|73.4|73.5|157|157|N/A
CH0012280076|2018-03-07 09:30:00|614|614.5|2|2|N/A
CH0012280076|2018-03-07 11:30:00|611|611.5|2|2|N/A
CH0012280076|2018-03-07 13:30:00|617|617.5|2|2|N/A
CH0012280076|2018-03-07 15:30:00|616.5|617.5|2|2|N/A
SE0000120669|2018-03-07 09:30:00|38.64|38.65|316|316|N/A
SE0000120669|2018-03-07 11:30:00|38.71|38.73|315|315|N/A
SE0000120669|2018-03-07 13:30:00|39.37|39.39|310|310|N/A
SE0000120669|2018-03-07 15:30:00|40.29|40.3|303|303|N/A
ES0134950F36|2018-03-07 09:30:00|2.765|2.85|434|421|N/A
ES0134950F36|2018-03-07 11:30:00|2.775|2.795|432|429|N/A
ES0134950F36|2018-03-07 13:30:00|2.805|2.825|427|424|N/A
ES0134950F36|2018-03-07 15:30:00|2.81|2.82|427|425|N/A
SE0008373906|2018-03-07 09:30:00|300.7|300.8|40|40|N/A
SE0008373906|2018-03-07 11:30:00|298.1|298.2|40|40|N/A
SE0008373906|2018-03-07 13:30:00|300.8|301|40|40|N/A
SE0008373906|2018-03-07 15:30:00|301.3|301.4|40|40|N/A
GB0002875804|2018-03-07 09:30:00|42.175|42.185|25|25|N/A
GB0002875804|2018-03-07 11:30:00|42.035|42.04|25|25|N/A
GB0002875804|2018-03-07 13:30:00|42.185|42.19|25|25|N/A
GB0002875804|2018-03-07 15:30:00|42.115|42.12|25|25|N/A
FI0009014575|2018-03-07 09:30:00|7.72|7.73|155|155|N/A
FI0009014575|2018-03-07 11:30:00|7.618|7.624|157|157|N/A
FI0009014575|2018-03-07 13:30:00|7.696|7.706|155|155|N/A
FI0009014575|2018-03-07 15:30:00|7.712|7.72|155|155|N/A
BE0003678894|2018-03-07 09:30:00|52.6|52.8|22|22|N/A
BE0003678894|2018-03-07 11:30:00|52.6|52.7|22|22|N/A
BE0003678894|2018-03-07 13:30:00|52.8|52.9|22|22|N/A
BE0003678894|2018-03-07 15:30:00|53.1|53.2|22|22|N/A
FI0009002158|2018-03-07 09:30:00|13.96|13.99|85|85|N/A
FI0009002158|2018-03-07 11:30:00|13.93|13.94|86|86|N/A
FI0009002158|2018-03-07 13:30:00|13.91|13.93|86|86|N/A
FI0009002158|2018-03-07 15:30:00|13.94|13.96|86|85|N/A
GB00BBG9VN75|2018-03-07 09:30:00|20.54|20.56|52|52|N/A
GB00BBG9VN75|2018-03-07 11:30:00|20.32|20.36|52|52|N/A
GB00BBG9VN75|2018-03-07 13:30:00|20.4|20.42|52|52|N/A
GB00BBG9VN75|2018-03-07 15:30:00|20.48|20.5|52|52|N/A
SE0000806994|2018-03-07 09:30:00|182.9|183|66|66|N/A
SE0000806994|2018-03-07 11:30:00|182|182.15|67|67|N/A
SE0000806994|2018-03-07 13:30:00|183.1|183.2|66|66|N/A
SE0000806994|2018-03-07 15:30:00|181.35|181.55|67|67|N/A
ES0182870214|2018-03-07 09:30:00|2.206|2.208|544|543|N/A
ES0182870214|2018-03-07 11:30:00|2.202|2.207|545|543|N/A
ES0182870214|2018-03-07 13:30:00|2.226|2.231|539|537|N/A
ES0182870214|2018-03-07 15:30:00|2.229|2.233|538|537|N/A
FR0000120073|2018-03-07 09:30:00|100.1|100.15|11|11|N/A
FR0000120073|2018-03-07 11:30:00|99.84|99.86|12|12|N/A
FR0000120073|2018-03-07 13:30:00|100.55|100.6|11|11|N/A
FR0000120073|2018-03-07 15:30:00|100.9|100.95|11|11|N/A
GB00B4Y7R145|2018-03-07 09:30:00|1.9485|1.95|550|549|N/A
GB00B4Y7R145|2018-03-07 11:30:00|1.9345|1.9355|554|553|N/A
GB00B4Y7R145|2018-03-07 13:30:00|1.9295|1.931|555|555|N/A
GB00B4Y7R145|2018-03-07 15:30:00|1.93|1.932|555|554|N/A
IT0003027817|2018-03-07 09:30:00|2.438|2.44|492|491|N/A
IT0003027817|2018-03-07 11:30:00|2.424|2.43|495|493|N/A
IT0003027817|2018-03-07 13:30:00|2.434|2.438|493|492|N/A
IT0003027817|2018-03-07 15:30:00|2.432|2.436|493|492|N/A
BE0974293251|2018-03-07 09:30:00|90.11|90.12|13|13|N/A
BE0974293251|2018-03-07 11:30:00|90.01|90.03|13|13|N/A
BE0974293251|2018-03-07 13:30:00|90.02|90.03|13|13|N/A
BE0974293251|2018-03-07 15:30:00|90.22|90.24|13|13|N/A
FR0010242511|2018-03-07 09:30:00|10.37|10.38|115|115|N/A
FR0010242511|2018-03-07 11:30:00|10.41|10.42|115|115|N/A
FR0010242511|2018-03-07 13:30:00|10.51|10.52|114|114|N/A
FR0010242511|2018-03-07 15:30:00|10.5|10.505|114|114|N/A
GB00B1VZ0M25|2018-03-07 09:30:00|16.945|16.955|63|63|N/A
GB00B1VZ0M25|2018-03-07 11:30:00|16.815|16.82|63|63|N/A
GB00B1VZ0M25|2018-03-07 13:30:00|16.93|16.935|63|63|N/A
GB00B1VZ0M25|2018-03-07 15:30:00|16.925|16.93|63|63|N/A
CH0130293662|2018-03-07 09:30:00|54.5|54.6|25|25|N/A
CH0130293662|2018-03-07 11:30:00|54.3|54.4|25|25|N/A
CH0130293662|2018-03-07 13:30:00|54.5|54.7|25|25|N/A
CH0130293662|2018-03-07 15:30:00|54|54.1|25|25|N/A
AT0000A18XM4|2018-03-07 09:30:00|114.65|114.7|12|12|N/A
AT0000A18XM4|2018-03-07 11:30:00|114.4|114.5|12|12|N/A
AT0000A18XM4|2018-03-07 13:30:00|116.75|116.8|11|11|N/A
AT0000A18XM4|2018-03-07 15:30:00|117.25|117.35|11|11|N/A
SE0000549412|2018-03-07 09:30:00|54.75|54.8|223|222|N/A
SE0000549412|2018-03-07 11:30:00|55.35|55.45|220|220|N/A
SE0000549412|2018-03-07 13:30:00|55.6|55.65|219|219|N/A
SE0000549412|2018-03-07 15:30:00|55.7|55.75|219|219|N/A
FI0009003727|2018-03-07 09:30:00|56.84|56.86|21|21|N/A
FI0009003727|2018-03-07 11:30:00|56.36|56.4|21|21|N/A
FI0009003727|2018-03-07 13:30:00|57.02|57.08|21|21|N/A
FI0009003727|2018-03-07 15:30:00|56.96|56.98|21|21|N/A
SE0010100958|2018-03-07 09:30:00|96.2|96.35|127|126|N/A
SE0010100958|2018-03-07 11:30:00|95.35|95.5|128|127|N/A
SE0010100958|2018-03-07 13:30:00|96|96.2|127|127|N/A
SE0010100958|2018-03-07 15:30:00|96.15|96.25|127|126|N/A
GB00B0PPFY88|2018-03-07 09:30:00|1.319|1.321|812|811|N/A
GB00B0PPFY88|2018-03-07 11:30:00|1.308|1.31|819|818|N/A
GB00B0PPFY88|2018-03-07 13:30:00|1.311|1.313|817|816|N/A
GB00B0PPFY88|2018-03-07 15:30:00|1.31|1.311|818|817|N/A
GB00BZ02MH16|2018-03-07 09:30:00|6.69|6.7|160|159|N/A
GB00BZ02MH16|2018-03-07 11:30:00|6.63|6.64|161|161|N/A
GB00BZ02MH16|2018-03-07 13:30:00|6.6|6.605|162|162|N/A
GB00BZ02MH16|2018-03-07 15:30:00|6.59|6.6|162|162|N/A
GB0007590234|2018-03-07 09:30:00|37.45|37.55|28|28|N/A
GB0007590234|2018-03-07 11:30:00|37.55|37.65|28|28|N/A
GB0007590234|2018-03-07 13:30:00|37.7|37.8|28|28|N/A
GB0007590234|2018-03-07 15:30:00|37.15|37.2|28|28|N/A
GB0005603997|2018-03-07 09:30:00|2.608|2.61|411|410|N/A
GB0005603997|2018-03-07 11:30:00|2.601|2.603|412|411|N/A
GB0005603997|2018-03-07 13:30:00|2.602|2.604|411|411|N/A
GB0005603997|2018-03-07 15:30:00|2.605|2.606|411|411|N/A
FI0009000459|2018-03-07 09:30:00|34.87|34.9|34|34|N/A
FI0009000459|2018-03-07 11:30:00|34.97|35|34|34|N/A
FI0009000459|2018-03-07 13:30:00|35.24|35.27|34|34|N/A
FI0009000459|2018-03-07 15:30:00|35.49|35.51|33|33|N/A
FI0009000665|2018-03-07 09:30:00|7.31|7.32|164|163|N/A
FI0009000665|2018-03-07 11:30:00|7.295|7.3|164|164|N/A
FI0009000665|2018-03-07 13:30:00|7.345|7.35|163|163|N/A
FI0009000665|2018-03-07 15:30:00|7.4|7.41|162|161|N/A
BMG4593F1389|2018-03-07 09:30:00|14.21|14.23|75|75|N/A
BMG4593F1389|2018-03-07 11:30:00|14.14|14.15|75|75|N/A
BMG4593F1389|2018-03-07 13:30:00|14.15|14.17|75|75|N/A
BMG4593F1389|2018-03-07 15:30:00|14.13|14.14|75|75|N/A
DE0007231326|2018-03-07 09:30:00|83.25|83.5|14|14|N/A
DE0007231326|2018-03-07 11:30:00|83.35|83.45|14|14|N/A
DE0007231326|2018-03-07 13:30:00|83.95|84.15|14|14|N/A
DE0007231326|2018-03-07 15:30:00|83.75|83.9|14|14|N/A
SE0000667925|2018-03-07 09:30:00|3.891|3.893|308|308|N/A
SE0000667925|2018-03-07 11:30:00|3.873|3.874|309|309|N/A
SE0000667925|2018-03-07 13:30:00|3.904|3.907|307|307|N/A
SE0000667925|2018-03-07 15:30:00|3.887|3.888|308|308|N/A
DE0005909006|2018-03-07 09:30:00|36.02|36.04|33|33|N/A
DE0005909006|2018-03-07 11:30:00|35.92|35.96|33|33|N/A
DE0005909006|2018-03-07 13:30:00|36.12|36.16|33|33|N/A
DE0005909006|2018-03-07 15:30:00|36.14|36.18|33|33|N/A
FI0009005870|2018-03-07 09:30:00|34.97|35|34|34|N/A
FI0009005870|2018-03-07 11:30:00|34.62|34.65|34|34|N/A
FI0009005870|2018-03-07 13:30:00|35.18|35.2|34|34|N/A
FI0009005870|2018-03-07 15:30:00|35.22|35.24|34|34|N/A
FI0009004824|2018-03-07 09:30:00|11.09|11.11|108|108|N/A
FI0009004824|2018-03-07 11:30:00|11.08|11.09|108|108|N/A
FI0009004824|2018-03-07 13:30:00|11.11|11.14|108|107|N/A
FI0009004824|2018-03-07 15:30:00|11.12|11.14|107|107|N/A
GB00BYX91H57|2018-03-07 09:30:00|3.841|3.847|837|835|N/A
GB00BYX91H57|2018-03-07 11:30:00|3.82|3.825|841|840|N/A
GB00BYX91H57|2018-03-07 13:30:00|3.771|3.774|852|852|N/A
GB00BYX91H57|2018-03-07 15:30:00|3.787|3.789|849|848|N/A
DE0006305006|2018-03-07 09:30:00|7.245|7.26|165|165|N/A
DE0006305006|2018-03-07 11:30:00|7.275|7.285|164|164|N/A
DE0006305006|2018-03-07 13:30:00|7.325|7.34|163|163|N/A
DE0006305006|2018-03-07 15:30:00|7.28|7.29|164|164|N/A
DE0005565204|2018-03-07 09:30:00|93.18|93.3|12|12|N/A
DE0005565204|2018-03-07 11:30:00|92.28|92.32|13|13|N/A
DE0005565204|2018-03-07 13:30:00|92.9|92.94|12|12|N/A
DE0005565204|2018-03-07 15:30:00|92.94|93|12|12|N/A
GB0002652740|2018-03-07 09:30:00|29.65|29.67|36|36|N/A
GB0002652740|2018-03-07 11:30:00|29.45|29.48|36|36|N/A
GB0002652740|2018-03-07 13:30:00|29.52|29.54|36|36|N/A
GB0002652740|2018-03-07 15:30:00|29.66|29.68|36|36|N/A
ES0172708234|2018-03-07 09:30:00|0.667|0.699|1799|1717|N/A
ES0172708234|2018-03-07 11:30:00|0.67|0.699|1791|1717|N/A
ES0172708234|2018-03-07 13:30:00|0.671|0.692|1788|1734|N/A
ES0172708234|2018-03-07 15:30:00|0|0.686|0|1749|N/A
DE0008402215|2018-03-07 09:30:00|110.9|111|10|10|N/A
DE0008402215|2018-03-07 11:30:00|110.4|110.5|10|10|N/A
DE0008402215|2018-03-07 13:30:00|110.8|110.9|10|10|N/A
DE0008402215|2018-03-07 15:30:00|111.4|111.5|10|10|N/A
SE0000163628|2018-03-07 09:30:00|86.1|86.18|141|141|N/A
SE0000163628|2018-03-07 11:30:00|86.04|86.1|141|141|N/A
SE0000163628|2018-03-07 13:30:00|85.9|86.02|142|142|N/A
SE0000163628|2018-03-07 15:30:00|85.94|86|142|142|N/A
DE0006070006|2018-03-07 09:30:00|133.9|134.1|8|8|N/A
DE0006070006|2018-03-07 11:30:00|134.1|134.3|8|8|N/A
DE0006070006|2018-03-07 13:30:00|134.2|134.4|8|8|N/A
DE0006070006|2018-03-07 15:30:00|135.3|135.5|8|8|N/A
BE0003883031|2018-03-07 09:30:00|106.6|106.8|11|11|N/A
BE0003883031|2018-03-07 11:30:00|106.6|106.8|11|11|N/A
BE0003883031|2018-03-07 13:30:00|107.2|107.6|11|11|N/A
BE0003883031|2018-03-07 15:30:00|107.6|108|11|11|N/A
IT0005010423|2018-03-07 09:30:00|10.44|10.46|114|114|N/A
IT0005010423|2018-03-07 11:30:00|10.35|10.37|115|115|N/A
IT0005010423|2018-03-07 13:30:00|10.39|10.41|115|115|N/A
IT0005010423|2018-03-07 15:30:00|10.41|10.43|115|115|N/A
DE0006204407|2018-03-07 09:30:00|97.8|98.3|12|12|N/A
DE0006204407|2018-03-07 11:30:00|99.1|99.4|12|12|N/A
DE0006204407|2018-03-07 13:30:00|99.7|99.9|12|12|N/A
DE0006204407|2018-03-07 15:30:00|99.7|100|12|12|N/A
DE0006229107|2018-03-07 09:30:00|27.44|27.46|43|43|N/A
DE0006229107|2018-03-07 11:30:00|27.06|27.1|44|44|N/A
DE0006229107|2018-03-07 13:30:00|27.4|27.46|43|43|N/A
DE0006229107|2018-03-07 15:30:00|27.64|27.68|43|43|N/A
DE000KSAG888|2018-03-07 09:30:00|23.26|23.27|51|51|N/A
DE000KSAG888|2018-03-07 11:30:00|23.38|23.4|51|51|N/A
DE000KSAG888|2018-03-07 13:30:00|23.5|23.53|51|51|N/A
DE000KSAG888|2018-03-07 15:30:00|23.53|23.55|51|50|N/A
DE0006599905|2018-03-07 09:30:00|79.78|79.82|15|15|N/A
DE0006599905|2018-03-07 11:30:00|79.32|79.34|15|15|N/A
DE0006599905|2018-03-07 13:30:00|79.42|79.46|15|15|N/A
DE0006599905|2018-03-07 15:30:00|80.72|80.76|14|14|N/A
GB0030913577|2018-03-07 09:30:00|2.3895|2.39|448|448|N/A
GB0030913577|2018-03-07 11:30:00|2.3835|2.3845|449|449|N/A
GB0030913577|2018-03-07 13:30:00|2.3875|2.3885|448|448|N/A
GB0030913577|2018-03-07 15:30:00|2.379|2.3795|450|450|N/A
DE0006969603|2018-03-07 09:30:00|369|370|3|3|N/A
DE0006969603|2018-03-07 11:30:00|366|366.5|3|3|N/A
DE0006969603|2018-03-07 13:30:00|367.5|368.5|3|3|N/A
DE0006969603|2018-03-07 15:30:00|364.5|365.5|3|3|N/A
ES0184262212|2018-03-07 09:30:00|53.55|53.6|22|22|N/A
ES0184262212|2018-03-07 11:30:00|53.95|54.05|22|22|N/A
ES0184262212|2018-03-07 13:30:00|53.65|53.7|22|22|N/A
ES0184262212|2018-03-07 15:30:00|53.5|53.6|22|22|N/A
FI0009013296|2018-03-07 09:30:00|58.88|58.92|20|20|N/A
FI0009013296|2018-03-07 11:30:00|58.62|58.66|20|20|N/A
FI0009013296|2018-03-07 13:30:00|59.26|59.28|20|20|N/A
FI0009013296|2018-03-07 15:30:00|59.02|59.04|20|20|N/A
ES0184933812|2018-03-07 09:30:00|8.39|8.4|143|142|N/A
ES0184933812|2018-03-07 11:30:00|8.295|8.315|144|144|N/A
ES0184933812|2018-03-07 13:30:00|8.315|8.335|144|143|N/A
ES0184933812|2018-03-07 15:30:00|8.29|8.3|144|144|N/A
IT0000066123|2018-03-07 09:30:00|4.64|4.643|258|258|N/A
IT0000066123|2018-03-07 11:30:00|4.614|4.616|260|260|N/A
IT0000066123|2018-03-07 13:30:00|4.684|4.686|256|256|N/A
IT0000066123|2018-03-07 15:30:00|4.677|4.679|256|256|N/A
FR0006174348|2018-03-07 09:30:00|21.8|21.82|55|55|N/A
FR0006174348|2018-03-07 11:30:00|21.73|21.75|55|55|N/A
FR0006174348|2018-03-07 13:30:00|21.7|21.71|55|55|N/A
FR0006174348|2018-03-07 15:30:00|21.79|21.8|55|55|N/A
DE0005772206|2018-03-07 09:30:00|66.7|66.8|17|17|N/A
DE0005772206|2018-03-07 11:30:00|67|67.1|17|17|N/A
DE0005772206|2018-03-07 13:30:00|67.25|67.35|17|17|N/A
DE0005772206|2018-03-07 15:30:00|67.25|67.3|17|17|N/A
FI0009005987|2018-03-07 09:30:00|27.7|27.71|43|43|N/A
FI0009005987|2018-03-07 11:30:00|27.59|27.6|43|43|N/A
FI0009005987|2018-03-07 13:30:00|28.02|28.04|42|42|N/A
FI0009005987|2018-03-07 15:30:00|27.97|27.98|42|42|N/A
FR0010331421|2018-03-07 09:30:00|5.655|5.67|212|211|N/A
FR0010331421|2018-03-07 11:30:00|5.57|5.59|215|214|N/A
FR0010331421|2018-03-07 13:30:00|5.625|5.645|213|212|N/A
FR0010331421|2018-03-07 15:30:00|5.635|5.645|212|212|N/A
DE0006219934|2018-03-07 09:30:00|37.2|37.3|32|32|N/A
DE0006219934|2018-03-07 11:30:00|36.98|37.02|32|32|N/A
DE0006219934|2018-03-07 13:30:00|37.14|37.2|32|32|N/A
DE0006219934|2018-03-07 15:30:00|37.04|37.08|32|32|N/A
IT0004176001|2018-03-07 09:30:00|26.29|26.3|45|45|N/A
IT0004176001|2018-03-07 11:30:00|26.18|26.19|45|45|N/A
IT0004176001|2018-03-07 13:30:00|26.28|26.3|45|45|N/A
IT0004176001|2018-03-07 15:30:00|26.35|26.36|45|45|N/A
FR0000124141|2018-03-07 09:30:00|19.425|19.43|61|61|N/A
FR0000124141|2018-03-07 11:30:00|19.355|19.365|62|61|N/A
FR0000124141|2018-03-07 13:30:00|19.355|19.365|62|61|N/A
FR0000124141|2018-03-07 15:30:00|19.295|19.3|62|62|N/A
DE000PAH0038|2018-03-07 09:30:00|65.4|65.46|18|18|N/A
DE000PAH0038|2018-03-07 11:30:00|65|65.04|18|18|N/A
DE000PAH0038|2018-03-07 13:30:00|65.5|65.54|18|18|N/A
DE000PAH0038|2018-03-07 15:30:00|65.52|65.54|18|18|N/A
DE000PSM7770|2018-03-07 09:30:00|28.82|28.83|41|41|N/A
DE000PSM7770|2018-03-07 11:30:00|28.52|28.55|42|42|N/A
DE000PSM7770|2018-03-07 13:30:00|28.71|28.73|41|41|N/A
DE000PSM7770|2018-03-07 15:30:00|28.41|28.43|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007222|1065.601902|0.008457|0|3557|N/A|0.555|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1101.824228|0.141329|0|6684|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1068.545394|0.009046|0|601|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1183.349235|0.018218|0|3509|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12141.621257|0.124551|0|1977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1071.214706|0.000987|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1319.697704|0.095365|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1195.712624|0.036376|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12128.554625|0.149728|0|4226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1162.346183|0.155471|0|382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11550.373929|0.040906|0|2493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.007500|1068.912432|0.010858|0|834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.736863|0.001484|0|16112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1187.761436|0.00841|0|11628|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.779882|0.006525|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.985313|0.004113|0|7869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.025000|1193.852308|0.023467|0|1133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1183.629912|0.017567|0|3547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1169.52091|0.016287|0|6217|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008333|1063.382523|0.008851|0|8479|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009||1176.351816|0.096066|0|3271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536|0.008000|1198.640613|0.007609|0|1344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1066.511685|0.02391|0|1645|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.133333|1175.067959|0.139844|0|1495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.541747|0.001038|0|3126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.036154|1136.654671|0.044779|0|6385|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1198.836645|0.001818|0|3658|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030927254||1021.62277|0.073957|0|2901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12133.774948|0.162693|0|1892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1071.525148|0.003254|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1071.26786|0.003579|0|3564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1068.617612|0.024776|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11531.567497|0.075486|0|2783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1178.834765|0.19|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.012143|1066.221076|0.022321|0|2076|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12025.316441|0.160501|0|2213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11561.350722|0.05204|0|4074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1189.810942|0.044192|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.011000|1152.471268|0.015715|0|24579|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002893|1070.578819|0.002384|0|4484|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005000|1069.256896|0.007723|0|1507|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1070.893852|0.001356|0|3722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1200.2208||0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.075000|1188.54569|0.099425|0|101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.046667|1139.357741|0.033182|0|5998|N/A|0.833|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.250000|1181.171325|0.151072|0|1433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.016667|1149.394326|0.016141|0|28713|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.003000|1070.290881|0.002141|0|3358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1190.887689|0.008965|0|14132|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.075000|1360.465663|0.079093|0|5392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1071.573947|0.002762|0|2682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8845.074782|0.146507|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.794248|0.001534|0|8733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.075000|1152.848907|0.080915|0|552|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1150.335198|0.076981|0|886|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1187.90767|0.018682|0|5614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.009062|1065.765401|0.008656|0|3154|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1158.428571|0.182857|0|82|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1188.982605|0.031485|0|2631|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1071.656374|0.005159|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.012000|1175.480907|0.016243|0|30610|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1065.778879|0.008005|0|4957|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.031111|1183.185403|0.036545|0|1026|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.002429|1070.745833|0.001521|0|1468|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.016154|1065.596698|0.019541|0|4602|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.600000|1265.399052|0.496051|0|694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11952.735046|0.381835|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|1058.33057|0.07341|0|10476|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12172.718502|0.030719|0|6809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.020000|1041.957346|0.019594|0|3201|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.009000|1192.43613|0.008585|0|4650|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IL0011284465||1066.801077|0.023347|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.600000|1102.938359|0.488248|0|1072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||12117.499012|0.723979|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002333|1198.396011|0.002508|0|6408|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1118.079654|0.145022|0|448|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001500|1197.457489|0.001722|0|13039|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1173.947381|0.071577|0|2987|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466||1188.766885|0.105082|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1036.773136|0.134517|0|1140|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002429|1070.748436|0.003031|0|2073|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006429|1194.777916|0.007358|0|5741|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005500|1065.462277|0.007539|0|3687|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12194.066594|0.049924|0|15852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1190.5|0.195679|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.225004|0.020845|0|1412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1369.411623|0.100489|0|646|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005556|1064.803676|0.007155|0|1574|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007500|1067.344911|0.010417|0|898|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1071.301132|0.013842|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1163.704147|0.118894|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.009167|1055.750518|0.007708|0|12250|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009619924||1071.226937|0.008206|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11533.015367|0.170642|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1195.562459|0.006969|0|4694|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003000|1069.726598|0.00522|0|1300|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1192.187814|0.026721|0|301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.010000|1192.930297|0.017374|0|358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12112.563421|0.150342|0|4179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1330.172876|0.079895|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8608.638515|0.295797|0|1902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11||1068.214572|0.019906|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.025000|1170.282914|0.032025|0|7500|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8669.03702|0.162334|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001|0.005000|1198.56734|0.027714|0|71|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12172.212226|0.084093|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497||1070.421485|0.0114|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.015833|1195.204975|0.011636|0|3837|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004500|1068.70544|0.004951|0|2597|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1053.572396|0.017612|0|3159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1198.046747|0.005902|0|1019|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901|0.200000|1146.767524|0.268167|0|354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1069.611436|0.024036|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1067.38383|0.005004|0|6857|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.005000|1189.630557|0.024244|0|372|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.060000|1190.516867|0.0476|0|323|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.093750|1357.993127|0.07654|0|2701|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11517.990079|0.338889|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12178.79892|0.090144|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.150000|1162.528034|0.084085|0|3127|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.006000|1070.231912|0.005761|0|634|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11565.75869|0.064603|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1195.014442|0.016806|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1068.055136|0.00866|0|908|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11527.538863|0.312796|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1388.504887|0.018094|0|6823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1193.553201|0.053751|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1063.458923|0.057035|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1198.840924|0.004681|0|1014|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11512.267659|0.139919|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.060000|1185.122616|0.07115|0|3614|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.015000|1196.209432|0.011768|0|798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1153.644633|0.028775|0|7228|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1109.926966|0.138523|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1167.531923|0.014367|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1158.524602|0.142032|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.046250|1153.114362|0.050973|0|3595|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B89J2419||1066.935517|0.020105|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.926077|0.001158|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1071.536409|0.00937|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.200000|1326.789873|0.451899|0|728|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1113.884247|0.148075|0|942|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.008947|1064.106991|0.010206|0|3489|N/A|0.315|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012222|1055.848328|0.014913|0|4193|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.010000|1067.912762|0.010152|0|1069|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.058333|1188.587865|0.07792|0|289|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.125000|1271.621899|0.267709|0|1108|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11394.396863|0.779468|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.018333|1181.132217|0.016|0|19532|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1070.325817|0.003864|0|932|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1196.228396|0.008872|0|646|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1391.113925|0.077193|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1180.400155|0.102852|0|1890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1126.942256|0.077273|0|666|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1070.789344|0.014544|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004250|1070.851917|0.005166|0|1401|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.012500|1396.76355|0.019214|0|1833|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1192.536416|0.019767|0|2031|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002857|1068.52279|0.004366|0|3013|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1189.216734|0.017108|0|5057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.020000|1193.183661|0.032252|0|604|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.008750|1067.028149|0.01592|0|967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002000|1069.638463|0.001706|0|3674|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1873.4|1.572277|0|2078|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1071.271811|0.003283|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1193.959486|0.009909|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1166.783223|0.014755|0|3454|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.010000|1069.229071|0.025507|0|71|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1071.214791|0.001986|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8904.471013|0.433833|0|1221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1070.893708|0.002094|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1170.038727|0.100852|0|1160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1199.297179|0.06784|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1279.619932|0.746622|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.419939|0.002067|0|1914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1068.712417|0.009816|0|602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.005250|1070.252373|0.008013|0|534|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8904.728846|0.034876|0|5272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12174.745407|0.073256|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1194.120285|0.024084|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1071.259979|0.002371|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12178.526549|0.057075|0|9087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.968105|0.002032|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.007500|1070.124639|0.008683|0|258|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1198.114559|0.00191|0|6122|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.007000|1196.648291|0.008953|0|4121|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1188.047194|0.02503|0|4521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.017500|1161.817278|0.015893|0|12292|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010000|1067.545957|0.012637|0|752|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002667|1068.80414|0.002985|0|3947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.005000|1056.498299|0.008242|0|2368|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1188.781472|0.016261|0|3913|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015000|1147.749312|0.015684|0|22456|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3525.316096|0.02874|0|13330|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1187.475189|0.038151|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1049.327815|0.126821|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1153.437199|0.044545|0|2573|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1068.670601|0.003276|0|2148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.150000|879.586225|0.166119|0|2309|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.026667|1187.841401|0.046462|0|3359|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1188.404661|0.015376|0|4266|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1069.662409|0.004635|0|874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12100.981554|0.076057|0|9259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004333|1070.513254|0.003817|0|913|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004000|1068.701304|0.003557|0|3567|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1055.145169|0.007361|0|9471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34737.631498|0.084332|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1150.842344|0.099057|0|770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1374.183864|0.090695|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12183.615026|0.080764|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12152.711954|0.031716|0|11851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1190.905753|0.021498|0|1375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1063.237114|0.007586|0|2246|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1070.46652|0.008157|0|408|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1186.543361|0.029458|0|3479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1069.129421|0.010343|0|734|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001875|1071.041812|0.00225|0|2172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12172.888236|0.036003|0|7704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001125|1070.700307|0.002507|0|2107|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1169.546664|0.113429|0|1888|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020000|1067.42685|0.034499|0|967|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.017500|1175.785521|0.028146|0|4120|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1067.680592|0.013873|0|2638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1386.837301|0.015135|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12157.738334|0.081108|0|1737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.011111|1176.512438|0.017405|0|4160|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11973.682261|0.367771|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.025000|1196.71308|0.038778|0|467|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.006667|1069.763291|0.013412|0|1229|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.026667|1184.067336|0.028129|0|6219|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006250|1189.069552|0.007895|0|5859|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.321109|0.011272|0|2541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033032904||1071.406349|0.004122|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.016250|1196.173374|0.01914|0|1525|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.150000|1160.164425|0.132699|0|1417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.387115|0.001937|0|8952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1199.021906|0.012802|0|613|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12141.328939|0.479432|0|2567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.022500|1188.235895|0.019193|0|4382|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1193.160122|0.004288|0|21992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1067.771875|0.029167|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.023333|1067.274204|0.045096|0|341|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1069.179267|0.002884|0|2562|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8737.20259|0.150904|0|2766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.044545|1120.199998|0.06692|0|6043|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1137.241472|0.078037|0|884|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002000|1070.776425|0.003063|0|1169|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12113.284459|0.283108|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1071.05018|0.00086|0|4622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1062.77679|0.015724|0|1022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12184.787455|0.253047|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1071.339105|0.001827|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.606013|0.006022|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.087500|1179.806393|0.101145|0|283|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6774699||1065.33521|0.022594|0|907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.060000|1167.263618|0.079001|0|3030|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11558.132721|0.038872|0|6225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010000|1192.505025|0.008108|0|2086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.555735|0.001558|0|5900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.015000|1193.772252|0.018837|0|1995|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.019375|1068.6608|0.013804|0|2308|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006000|1191.909633|0.005384|0|31726|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.050000|1185.285367|0.119863|0|762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1191.637963|0.03596|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12051.804328|0.141113|0|5650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000714|1070.068023|0.00092|0|23791|N/A|0.571|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1068.458583|0.010333|0|1060|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1177.018252|0.373871|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.866167|0.050222|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1184.224748|0.026254|0|26507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.043333|1062.502198|0.050689|0|1155|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1069.43195|0.017095|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.003750|1182.341143|0.006993|0|13084|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1038.764713|0.018566|0|3905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12050.491915|0.206846|0|2509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12200.466556|0.043954|0|2357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1191.636366|0.032496|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1178.807288|0.057029|0|1587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1071.269881|0.003354|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12123.647826|0.333333|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1194.922817|0.007884|0|3323|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.035000|1183.375347|0.032911|0|2720|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1146.36423|0.080181|0|1681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1069.284489|0.00863|0|584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12171.774371|0.348742|0|756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002667|1067.086623|0.006389|0|20196|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005714|1053.049929|0.007979|0|14351|N/A|0.285|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1060.092292|0.023336|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12083.30858|0.108421|0|4074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.300000|978.490281|0.378431|0|2559|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1185.191284|0.030237|0|1172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.300000|1228.638919|0.307387|0|598|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.002500|1061.922951|0.008736|0|4025|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12137.904645|0.179781|0|2016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006250|1188.097768|0.007184|0|5237|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1190.024831|0.007491|0|20709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|761.046536|0.826559|0|2290|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1070.532023|0.004799|0|1878|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1191.627974|0.043632|0|441|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.666667|1102.370617|0.822581|0|706|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004600|1069.487589|0.007148|0|1147|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8750.151909|0.175883|0|3025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005500|1191.748757|0.007565|0|4407|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1358.428803|0.094634|0|869|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11503.142268|0.305842|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1070.509029|0.005429|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1195.176522|0.017042|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.630706|0.043059|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001667|1069.865927|0.00179|0|6522|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||1184.280116|0.01523|0|5677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.004000|1196.927298|0.003161|0|3595|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1188.276977|0.062109|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11547.111772|0.103011|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11555.705647|0.092845|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1165.77047|0.287248|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11497.579048|0.222816|0|1986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1154.614844|0.142522|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1071.080934|0.00166|0|6320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.052000|1188.306424|0.049073|0|645|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12158.436811|0.072649|0|4637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11537.21|0.311429|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007857|1055.991356|0.007407|0|5261|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11537.255759|0.246597|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1180.498594|0.079438|0|634|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1071.332166|0.002168|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.666273|0.021736|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.925872|0.003931|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.005000|1069.667448|0.006019|0|4555|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.033333|1165.275861|0.042211|0|5454|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1071.023094|0.004969|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.006333|1069.536796|0.004387|0|3040|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.004000|1068.827501|0.003956|0|2440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.234895|0.000118|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.844988|0.000385|0|16451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.035000|1181.72029|0.021992|0|3205|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1071.536029|0.003941|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.060000|1181.226795|0.049071|0|2118|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1185.172196|0.020197|0|1842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1146.687151|3.363128|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004133|1194.670876|0.00371|0|27748|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1129.187302|0.138009|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.003000|1195.546925|0.002255|0|28770|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002667|1195.23468|0.004735|0|6991|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020|0.200000|1075.333333|0.361905|0|87|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12194.780989|0.236648|0|1856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12002.045952|1.424508|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12124.927075|0.082107|0|7404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1068.476437|0.004269|0|2884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1193.958696|0.017496|0|732|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1175.577901|0.040106|0|2007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1070.396106|0.003194|0|591|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002800|1069.063438|0.003809|0|3186|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.002000|1070.270632|0.002381|0|2686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1293.0|0.799517|0|221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1162.48|0.146667|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010909|1184.877208|0.01375|0|7616|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1341.116723|0.074797|0|1466|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1174.222714|0.044003|0|2629|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1070.982788|0.008096|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BG6L7297||3215.121017|0.003817|0|1582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8713.581226|2.047875|0|1668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1142.083299|0.10866|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1187.383489|0.010466|0|3591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.275000|1340.178555|0.990034|0|965|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.033333|1133.769401|0.074439|0|5386|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.011000|1068.437435|0.016571|0|590|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1190.569737|0.442105|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.936451|0.004462|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005600|1069.648347|0.007699|0|1444|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1168.869497|0.028513|0|8999|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1060.681809|0.020582|0|2883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11554.853081|0.140616|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1189.912694|0.007064|0|3909|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1164.608737|0.038834|0|8199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.300000|1194.758906|0.440933|0|1853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.041667|1110.079942|0.069849|0|3507|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12156.130646|0.087708|0|4672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12180.556733|0.161789|0|1166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12095.718787|0.285425|0|1350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11536.1875|0.272222|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002333|1192.262696|0.003523|0|12638|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007500|1191.838502|0.00892|0|3534|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1184.54937|0.073317|0|2934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1067.308551|0.021913|0|2875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1190.113371|0.031473|0|1857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||918.315091|0.334299|0|1457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11463.296178|0.162107|0|4779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1186.491897|0.021992|0|4928|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1069.227513|0.003281|0|2939|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1070.124995|0.001662|0|3750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1070.652347|0.001891|0|3875|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.621458|0.005189|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.031667|1182.120937|0.041051|0|5839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12193.556065|0.078723|0|2410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.010000|1194.619313|0.026198|0|945|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.040000|1392.669118|0.041882|0|596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1192.338391|0.026763|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11573.951828|0.103943|0|3948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006250|1063.117972|0.00834|0|6597|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.077778|1014.586832|0.074576|0|797|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.009000|1069.673346|0.005076|0|5315|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1064.495852|0.00849|0|2555|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1194.901019|0.017868|0|558|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.040000|1151.728596|0.04406|0|24566|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1191.263092|0.053855|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002571|1068.737977|0.004173|0|1840|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1132.892857|0.192857|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8631.330377|0.176611|0|6981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1148.861438|0.067356|0|9259|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12159.315126|0.068492|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.946767|0.01051|0|3769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.857143|2377.582671|1.46426|0|2743|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1191.358456|0.013834|0|1242|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11496.594435|0.078466|0|4558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1180.810932|0.014237|0|12456|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11504.92071|0.278423|0|3295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.804202|0.011462|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1190.955202|0.007017|0|3062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001667|1070.597743|0.002659|0|1634|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002375|1070.649082|0.002933|0|3127|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009000|1190.903732|0.014367|0|3621|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.016667|1048.162286|0.022126|0|5765|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005000|1067.689665|0.005588|0|2886|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1098.790122|0.149733|0|1306|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12149.505749|0.082723|0|5137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.260416|0.002616|0|4037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1069.337601|0.010462|0|2822|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.020000|1195.654974|0.039448|0|2832|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1067.820099|0.049901|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11559.164082|0.746203|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466||1378.444353|0.07719|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11301.444898|0.49338|0|2225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000625|1070.90319|0.000743|0|5896|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001500|1070.623693|0.001686|0|2475|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRJ9BJ26||1060.77274|0.048902|0|1500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.013750|1151.984549|0.02067|0|28958|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.021667|1193.23023|0.020957|0|2398|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8819.287572|0.189962|0|2272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.958467|0.004479|0|1204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.125000|1145.449752|0.156871|0|635|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1070.665687|0.001734|0|2756|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003000|1196.99786|0.003909|0|6857|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12085.865236|0.47897|0|2501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.649535|0.008916|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.019444|1034.006704|0.018939|0|4023|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1120.461244|0.371292|0|191|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1068.197031|0.015744|0|786|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.150000|1097.838394|0.164478|0|874|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.012143|1193.627763|0.013564|0|2475|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00||1191.484501|0.067452|0|2391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1176.347322|0.095862|0|2969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8892.897256|0.183276|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1192.513102|0.019881|0|1367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1067.837284|0.008424|0|1492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.442741|0.004104|0|5593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1172.130692|0.07301|0|1508|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1065.36484|0.030868|0|221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.958875|0.002984|0|8845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.431355|0.008445|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1071.243032|0.000848|0|3188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1194.090995|0.007911|0|5417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1193.608402|0.003051|0|11102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.013333|1186.975194|0.016753|0|3567|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.030000|1196.35451|0.03652|0|244|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12173.539675|0.029046|0|7559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.026667|1193.75166|0.027332|0|557|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.046667|1043.650501|0.083436|0|1051|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003250|1066.983222|0.003116|0|6517|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1198.48342|0.020727|0|1887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1068.219|0.015333|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.682965|0.02878|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1066.554255|0.004191|0|4334|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.037500|1350.303169|0.080141|0|753|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.050000|1188.833824|0.080882|0|40|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8621.539729|0.178448|0|4336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1384.42345|0.014258|0|5074|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.125000|1329.985887|0.145729|0|4469|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11544.156596|0.086952|0|2289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.008000|1069.837963|0.004473|0|1040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1184.072755|0.053373|0|1853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.040000|1177.291793|0.042183|0|2295|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1071.548662|0.002694|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.020000|1134.723511|0.052958|0|12238|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.879762|0.019524|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12105.501897|0.06975|0|4225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.006000|1069.737568|0.004769|0|8173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1161.142638|0.040693|0|5071|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12170.095146|0.186492|0|10897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1337.068492|0.376481|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.004000|1196.052022|0.00418|0|9202|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.353739|0.005534|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1071.296359|0.002078|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1071.811907|0.001096|0|1936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.150000|1171.353265|0.188776|0|2652|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.100000|1026.123773|0.095863|0|2053|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010000|1064.182129|0.00919|0|5057|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.013750|1193.051313|0.008593|0|6616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1136.518851|0.031374|0|6651|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.006200|1067.996281|0.006209|0|9875|N/A|0.466|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001600|1197.819615|0.001478|0|14990|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.003333|1069.306179|0.004504|0|1758|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11572.303831|0.158468|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11557.661745|0.030832|0|3101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1160.033911|0.040396|0|3702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.083333|1372.13347|0.129153|0|2291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11540.918229|0.177604|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.150000|1270.557078|0.165297|0|466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015000|1388.499575|0.020091|0|4509|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.008333|1147.202397|0.015448|0|13152|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11509.446328|0.406142|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1070.660769|0.0103|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.032000|1168.539233|0.032291|0|3305|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1125.375398|0.069104|0|2968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1199.133151|0.005118|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11380.940725|0.176932|0|3903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||783.025645|1.07|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.009286|3211.954997|0.009339|0|894|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1069.678905|0.006782|0|20864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1070.983942|0.001635|0|2806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.004000|1070.793269|0.004004|0|1160|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.016000|1070.64831|0.008572|0|3969|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1188.947063|0.023978|0|2016|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12181.105026|0.079202|0|2575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1193.891019|0.014994|0|852|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1190.012013|0.020162|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.013333|1194.615079|0.0161|0|1265|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.083333|1158.809062|0.096208|0|857|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015000|1184.285446|0.016044|0|3656|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12188.924072|0.099134|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11546.589091|0.149697|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.017500|1057.573752|0.018907|0|4380|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.066667|1336.716588|0.074444|0|2379|N/A|0.666|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.050000|1185.634296|0.085325|0|802|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1069.737675|0.016685|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8637.372589|0.342551|0|3493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1071.511696|0.001652|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1069.436901|0.002981|0|3371|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1261.271066|0.31066|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1191.317561|0.036179|0|284|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.745013|0.001815|0|520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.039259|1085.139519|0.041919|0|33343|N/A|0.481|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1071.585999|0.002034|0|6395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.015000|1188.654118|0.022574|0|604|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1198.921008|0.00146|0|3367|N/A|1.0|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.010000|1187.551406|0.010361|0|2878|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004000|1069.142757|0.004544|0|3677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.562522|0.018588|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12180.059385|0.093258|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1299.344211|0.138684|0|911|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.988328|0.021623|0|322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.120000|1269.207199|0.144091|0|4849|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12142.12996|0.07261|0|5522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.006053|1069.491371|0.010866|0|357|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.005571|1068.04044|0.003235|0|2824|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11558.780131|0.106654|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1182.785673|0.036216|0|2975|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1183.876071|0.082893|0|1483|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1432.723525|1.996766|0|1347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1147.12125|0.156071|0|291|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.024000|1181.206529|0.028467|0|2915|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1197.564522|0.017465|0|454|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.002500|1391.178451|0.007086|0|6518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002769|1070.458526|0.003517|0|4128|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.010000|1194.933653|0.01|0|1315|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1056.73715|0.0365|0|705|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3564.353601|0.034568|0|30532|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12068.415315|0.328529|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001750|1198.395232|0.002105|0|5286|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.125000|1173.99766|0.123399|0|234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.025000|1391.844278|0.015303|0|2121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12042.730728|0.148592|0|4145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1140.449603|0.14901|0|9779|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1070.864206|0.001532|0|1694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.010000|1070.676677|0.014783|0|181|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.008333|1194.350563|0.011258|0|2218|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11484.791934|0.328571|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.011250|1185.54222|0.014977|0|3227|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.040000|1193.520242|0.074684|0|2629|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1182.693237|0.144807|0|5257|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.015000|1069.101589|0.017314|0|439|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.010385|1194.388915|0.01003|0|3497|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1082.996334|0.964076|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12171.87418|0.118746|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1198.796512|0.00081|0|10765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004286|1068.616154|0.004381|0|3593|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.075000|1181.055943|0.078036|0|420|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74||1071.251818|0.008636|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006071|1190.997582|0.007394|0|10423|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.022308|1186.826945|0.020225|0|6423|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1198.525052|0.005064|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.040000|1193.207215|0.040388|0|216|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12054.298712|0.566862|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1179.530946|0.018271|0|2979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1197.433269|0.007091|0|1306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.024000|1152.646862|0.031597|0|2869|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.007500|1070.190806|0.010661|0|154|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1182.461886|0.071314|0|2820|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.365896|0.004734|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1049.762208|0.978769|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.004000|1070.785335|0.007204|0|1237|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||11981.938095|0.344444|0|1936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4179.986888|0.026171|0|4284|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1196.202301|0.038112|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235||1063.541439|0.015265|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1065.743226|0.045806|0|49|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06GM726||1071.045246|0.01237|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1185.164312|0.042723|0|1514|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1157.124161|0.076174|0|640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73||1070.934491|0.002072|0|1592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.045000|1188.36863|0.017322|0|3030|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.016667|1070.817183|0.009745|0|758|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.607513|0.002094|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.030000|1184.599451|0.034533|0|2326|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12193.319624|0.021536|0|22093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1071.625443|0.000162|0|7378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014286|1188.515644|0.017158|0|3146|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9469.741235|4.24994|0|8859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1188.720428|0.115592|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1188.377325|0.016152|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000643|1070.955933|0.000747|0|7604|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1184.23409|0.00769|0|9122|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12147.205078|0.149375|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1071.333569|0.0013|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1193.343462|0.057265|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12162.062763|0.088969|0|1948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1062.436589|0.087748|0|487|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.504283|0.001819|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.030870|1061.837046|0.033176|0|5929|N/A|0.391|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1182.970072|0.0149|0|3312|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.040000|1052.161841|0.048095|0|668|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1071.602339|0.005348|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1064.662838|0.00664|0|1238|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.075000|1141.675678|0.099935|0|838|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1198.900913|0.003582|0|553|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.033333|1192.529967|0.061058|0|1415|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1097.432538|0.144975|0|422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1069.620046|0.0055|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1069.490968|0.002664|0|5544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1067.731803|0.001821|0|15617|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67||1071.218471|0.005011|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12134.877596|0.133875|0|5320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.009750|1068.46005|0.008542|0|5049|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1193.596228|0.025594|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.001351|0.013548|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.002550|1070.018117|0.003699|0|2536|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11872.553191|1.425532|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002000|1197.198558|0.002052|0|10255|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.010000|1197.346652|0.022358|0|829|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1071.317933|0.003381|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1071.200395|0.00431|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.023333|1063.459858|0.02367|0|678|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002667|1193.005912|0.003979|0|21443|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1181.170339|0.078814|0|659|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1188.687349|0.014133|0|6629|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6964.902415|0.160024|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.060000|1179.030519|0.045069|0|767|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.133333|1088.46275|0.1885|0|2565|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1195.406755|0.057833|0|312|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11487.514399|0.082518|0|2857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1071.224794|0.001428|0|2613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.23304|0.000836|0|46|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006250|1065.396225|0.0069|0|10912|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.018333|1191.599564|0.016423|0|1141|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3214.04283|0.005013|0|3367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1063.775953|0.031279|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.015000|1197.814534|0.013986|0|446|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.622765|0.004784|0|6354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1184.71328|0.017279|0|2579|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.033333|1020.223054|0.032206|0|4383|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.052273|1097.203893|0.068252|0|5300|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1070.768226|0.000838|0|6420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.050000|1165.618473|0.110286|0|6016|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1190.32463|0.017599|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1177.303201|0.222151|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B021F836||1069.82142|0.04124|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11957.803459|0.176567|0|6334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11578.426215|0.011018|0|2235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.016667|1180.613454|0.015452|0|7905|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.016667|1192.306212|0.016197|0|1084|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12101.583709|0.14203|0|5547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.010000|1068.944548|0.031325|0|191|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12174.778575|0.112277|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.009722|1059.454741|0.008994|0|6950|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1123.240114|0.106515|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1196.35|0.015|0|9|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1192.714449|0.040662|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||12110.867514|0.907441|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11528.015191|0.03599|0|2291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.810329|0.025078|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1181.669627|0.121194|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1181.996351|0.015898|0|2596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12153.950729|0.305539|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1197.659262|0.005267|0|1159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12028.642915|0.135061|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015000|1169.990224|0.019428|0|4851|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.856397|0.004749|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1189.593747|0.044532|0|2113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1070.862132|0.006053|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002000|1070.095756|0.002566|0|2249|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.025000|1128.682407|0.077623|0|327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.040000|1136.111199|0.035921|0|7255|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12203.128702|0.041496|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1062.502381|0.071429|0|27|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1064.177|0.011853|0|3268|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1190.140835|0.068369|0|2836|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1200.093887|0.00038|0|2844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|10.000000|7504.577684|7.161017|0|1948|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12195.425707|0.115435|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1065.894534|0.008144|0|2375|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.244444|1350.122563|0.315013|0|4024|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4156.800506|0.028955|0|5164|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278|0.010000|1198.120399|0.01391|0|557|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.977738|0.003412|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.112500|1191.051449|0.125362|0|151|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12171.031671|0.105571|0|1539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1294.362565|0.290176|0|992|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000750|1071.244008|0.000836|0|3769|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.271561|0.00767|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.423388|0.006948|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1182.187922|0.058157|0|3020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.040000|1191.654679|0.041069|0|1244|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1071.294899|0.002581|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1192.615363|0.018628|0|4929|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002333|1069.53335|0.003375|0|3738|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1182.381102|0.152756|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1071.11923|0.001325|0|3397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1368.846139|0.186082|0|1136|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1071.6351|0.002696|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|0.500000|1393.328976|1.816993|0|501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8701.897546|0.316411|0|2844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.016250|1066.254056|0.017302|0|1842|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.029091|1192.626901|0.044915|0|418|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.007500|1065.262951|0.015123|0|1775|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.674435|0.002175|0|3845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.008333|1067.065382|0.009944|0|715|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1060.269537|0.07709|0|843|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12160.257605|0.104352|0|3277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.999105|0.008391|0|3753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1071.8119|0.001048|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12165.698874|0.028845|0|7140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111|0.150000|1175.756863|1.096622|0|78|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12133.268251|0.326997|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006000|1188.914998|0.007593|0|4507|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.040000|1178.322399|0.036367|0|8542|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1186.397936|0.029528|0|3839|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000900|1070.685023|0.00147|0|3020|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1196.235262|0.007776|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.005000|1192.89939|0.020239|0|5922|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1183.438791|0.016202|0|3579|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1069.279208|0.008371|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2157.354728|1.352278|0|2378|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002545|1068.473235|0.003855|0|4130|N/A|0.636|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.002500|1068.008662|0.00714|0|2620|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1174.437865|0.14236|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012000|1065.221797|0.01086|0|11015|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1194.204535|0.006726|0|5524|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1193.637707|0.008748|0|3112|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1185.799281|0.15016|0|308|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.017500|1158.137626|0.035851|0|4699|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1007.865231|0.276308|0|2201|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.043750|1186.600266|0.072682|0|2702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001667|1067.682268|0.001446|0|8343|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007000|1069.109202|0.009506|0|628|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015000|1067.377575|0.017416|0|3449|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12150.279283|0.257959|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1136.836754|0.747201|0|532|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008000|1198.418344|0.012009|0|3625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.008333|1068.816956|0.0118|0|690|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11550.783468|0.144355|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.040000|1333.95492|0.029383|0|5603|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.166667|1179.264433|0.265979|0|103|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1070.463033|0.004856|0|1038|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1065.816751|0.00757|0|2197|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1394.511952|0.032952|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.100000|1129.74472|0.202218|0|1144|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.005000|1068.349657|0.008589|0|1237|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8589.339749|0.340586|0|2900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1071.317829|0.001653|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1071.386433|0.004539|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1068.581955|0.011801|0|488|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.91264|0.001211|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||1152.027836|0.052998|0|39707|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219||1069.862128|0.002703|0|2769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1176.176486|0.02408|0|3875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1194.654872|0.007361|0|2552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8860.764924|0.318631|0|1115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.035000|1185.785167|0.033756|0|4963|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1067.576256|0.015231|0|2387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.017778|1182.489584|0.028666|0|3253|N/A|0.222|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1360.428263|0.086094|0|1153|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1315.447761|0.771642|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1061.988906|0.164516|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1070.916598|0.004062|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1177.816483|0.050837|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.007059|1069.977467|0.009905|0|564|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1071.447283|0.00283|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.150000|1189.744934|0.094273|0|262|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.030000|1058.323789|0.040211|0|115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013750|1172.033509|0.019718|0|3286|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1056.017489|0.019679|0|3975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12138.176667|0.159118|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1196.169046|0.019711|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12174.941203|0.073332|0|6471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1141.641699|0.076809|0|814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.368152|0.022268|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11570.584498|0.030916|0|3981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1070.451379|0.012414|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.004500|1198.305703|0.00278|0|5065|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1071.011691|0.002727|0|1860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1069.245838|0.021931|0|687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11502.265313|0.081478|0|3977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1107.184314|0.290196|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012000|1183.115935|0.015951|0|1811|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.100000|1188.754897|0.11189|0|602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010204|1054.216445|0.008383|0|21004|N/A|0.489|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.005000|1070.344912|0.007607|0|406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.013750|1056.327622|0.014355|0|3673|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.040000|1173.602585|0.031703|0|1041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.006000|1070.222661|0.005|0|1261|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.041667|4056.77632|0.067625|0|6217|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1198.023189|0.199545|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1177.871581|0.186057|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.692594|0.0157|0|2454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.800000|1339.484666|0.556344|0|3739|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.005000|1192.577259|0.01001|0|2265|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1189.229227|0.040026|0|1643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1188.716109|0.076699|0|1052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004333|1067.874551|0.005482|0|2947|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.045833|1048.823138|0.070847|0|5583|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1071.102313|0.001608|0|1624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.007857|1067.751873|0.011458|0|714|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1150.824088|0.165876|0|576|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.800793|0.047126|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12197.243095|0.023482|0|11775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12025.541939|0.148178|0|4098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12187.839869|0.092881|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1385.948776|0.278737|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1070.382589|0.01864|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.039231|1064.293061|0.047533|0|923|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1189.854968|0.016733|0|1661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006429|1194.017435|0.008246|0|1853|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1071.707657|0.002303|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.071429|1159.66577|0.093805|0|805|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.350000|1132.329144|0.271499|0|2392|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12133.490786|0.169051|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.040000|1057.608546|0.065914|0|1112|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008750|1186.125063|0.01139|0|3985|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12123.639846|0.080088|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.014286|1178.873877|0.034874|0|4113|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1191.82176|0.038003|0|623|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.026667|1124.928094|0.069031|0|1467|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1197.426032|0.002927|0|4367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.013000|1171.965796|0.00994|0|18044|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.877795|0.000449|0|16403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1066.340563|0.019223|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1046.1364|0.17727|0|1687|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.033333|1392.647536|0.017512|0|2205|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1198.243994|0.013475|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11515.640579|0.078891|0|3889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1192.733978|0.006785|0|4943|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1069.196066|0.006918|0|3645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.385306|0.019414|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.406417|0.017667|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1192.027682|0.00718|0|5473|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.587735|0.001933|0|8523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1193.197482|0.079353|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1184.380404|0.024025|0|3468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.035000|1189.196513|0.034744|0|2908|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1183.782286|0.036816|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11550.144231|0.14|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.259016|0.001287|0|3768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.187500|1347.127071|0.080648|0|678|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016897|1177.793413|0.01924|0|32765|N/A|0.482|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1157.75873|0.033763|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12122.705114|0.121639|0|2338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.022000|1195.941506|0.028393|0|5415|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8760.468861|0.308861|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1046.27172|0.048746|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.085411|0.001813|0|6519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1197.60023|0.015697|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007500|1187.20765|0.010819|0|26935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1187.708376|0.138325|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.007000|1197.333799|0.031566|0|929|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.020000|1188.07487|0.022597|0|2111|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.056818|1347.733907|0.079263|0|2180|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1063.99702|0.011796|0|2783|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11581.486758|0.013384|0|1164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009||1187.411081|0.053836|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1172.642863|0.030785|0|2671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.954468|0.021393|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1292.837092|0.495648|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.025000|1166.287985|0.031726|0|4008|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.020000|1196.04062|0.021807|0|1080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12207.151238|0.041612|0|2227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.050000|1169.786113|0.048074|0|3269|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.013333|1057.89868|0.015294|0|2179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1381.142031|0.141945|0|4975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8826.82817|0.309673|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1068.7425|0.008786|0|570|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1196.912709|0.003474|0|5511|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.011250|1182.43106|0.017284|0|3134|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1198.556548|0.002124|0|2769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001500|1070.546192|0.001587|0|2584|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.016000|1363.387874|0.027506|0|4132|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001500|1069.532565|0.000861|0|22309|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.007500|1193.569708|0.011584|0|3048|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.200000|1359.825949|0.17057|0|1346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8754.34663|0.17964|0|6476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.170000|1171.816636|0.213894|0|621|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12190.928354|0.02863|0|5918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004083|1063.612802|0.003907|0|25070|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004167|1195.839791|0.006954|0|5700|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.083333|1175.2142|0.07656|0|602|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1198.14381|0.011416|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8930.023103|0.046037|0|1504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.010000|1393.049663|0.006978|0|7118|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11545.562044|0.155839|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.042857|1176.950815|0.036712|0|7507|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1196.729636|0.003277|0|4710|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11579.923094|0.029782|0|1878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.015000|1195.329416|0.016178|0|2859|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.041667|1044.649989|0.074484|0|8434|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11581.551398|0.004923|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005833|1195.556433|0.009676|0|938|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.460601|0.001039|0|3946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.005833|1183.95778|0.008945|0|23778|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.009500|1070.443301|0.004859|0|2881|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1178.412397|0.34876|0|238|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1068.534514|0.010148|0|741|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.016667|1065.537755|0.01737|0|476|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020833|1151.755648|0.030764|0|5350|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1190.59219|0.008859|0|10528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.250000|1340.526316|0.679634|0|1085|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11564.246089|0.057275|0|3547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1195.252058|0.016412|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1136.194447|0.070902|0|2483|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.016000|1197.147464|0.024493|0|80|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1070.968839|0.006774|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004722|1066.346006|0.007449|0|3735|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1188.76061|0.043722|0|1988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.100000|1134.663089|0.173446|0|1146|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005179|1187.810401|0.006961|0|10420|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1067.527176|0.01456|0|2281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.002000|1070.18434|0.002019|0|2428|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7||1167.249162|0.094845|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1164.736169|0.031509|0|7227|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|2.500000|1215.164126|0.747982|0|1203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8905.585848|0.014711|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1166.461093|0.086865|0|495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1065.948382|0.023406|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.025000|1385.747995|0.028762|0|4273|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12117.328096|0.375117|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|7.500000|5572.299065|8.261682|0|546|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9098.731118|8.191088|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8749.009254|0.31225|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1173.727206|0.151471|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1185.657862|0.413333|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1191.337372|0.081193|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.050000|1387.119629|0.089608|0|1050|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.604944|0.001544|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12139.362669|0.069855|0|5607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1184.185987|0.015137|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.118891|0.001389|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1151.183901|0.590263|0|32374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939||1183.758372|0.080122|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1069.365155|0.005127|0|2284|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1068.692717|0.016957|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1199.137599|0.005713|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.508153|0.010709|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1185.980791|0.039353|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.004000|1070.284043|0.012557|0|555|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1190.861333|0.103333|0|150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.050000|1160.89749|0.09083|0|2452|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010000|1191.483029|0.009067|0|3562|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12071.113363|0.628828|0|3044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1069.340127|0.022881|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1230.657667|0.798056|0|1476|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12167.003631|0.136484|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.012500|1186.666971|0.015786|0|3135|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.200000|1144.369595|0.235586|0|211|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880|0.070000|1180.075962|0.056183|0|653|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1134.927812|0.093284|0|2250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12133.636458|0.144015|0|6695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1191.557566|0.019872|0|1268|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001667|1070.184127|0.001805|0|3134|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.018333|1179.484544|0.029641|0|9362|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1215.038493|0.134915|0|3181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001500|1067.71967|0.001729|0|12064|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1194.117644|0.00745|0|4680|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1197.075888|0.017723|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1058.725829|0.048203|0|480|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11537.383333|0.184615|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8799.079669|0.072722|0|8608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002727|1198.158895|0.003441|0|1717|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334|0.166667|1161.647368|0.214706|0|199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025000|1046.433904|0.028688|0|2319|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1183.184301|0.007881|0|1480|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1357.908523|0.14375|0|339|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1189.132796|0.02793|0|3461|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.018125|1043.89708|0.016465|0|5752|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1193.522226|0.0325|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.010000|1068.314536|0.028878|0|749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.060000|1190.813373|0.066037|0|857|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.840455|0.008333|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.050000|1188.286111|0.091667|0|89|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009000|1067.053277|0.008119|0|4646|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1197.250588|0.024118|0|107|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12189.442438|0.071441|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1195.266838|0.003657|0|6323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1334.138427|0.160534|0|739|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1070.626836|0.010339|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.019167|1185.399115|0.029604|0|5261|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.050000|1181.17698|0.042123|0|3221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1367.62031|0.029005|0|4964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1071.069591|0.006411|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1071.126721|0.005268|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.200000|1164.553571|0.169643|0|251|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1175.843956|0.017427|0|5187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.589303|0.023522|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.010000|1194.727299|0.01708|0|1175|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.007000|1197.932357|0.003636|0|7356|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1189.886871|0.086511|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015000|1172.072811|0.019288|0|18584|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179|0.050000|1183.060836|0.089783|0|284|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012500|1067.803464|0.011617|0|1481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002667|1196.458558|0.002188|0|14969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1399.556886|0.003872|0|1253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1071.490266|0.004989|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003429|1191.735349|0.00307|0|13983|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1152.225062|0.12928|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1070.969028|0.006798|0|872|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1195.488795|0.018441|0|673|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.013333|1197.398695|0.022624|0|758|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1196.478783|0.009051|0|1160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1070.251466|0.004203|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1071.523179|0.003877|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1384.26988|0.303614|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1236.466684|0.42815|0|2016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002500|1070.593551|0.006079|0|1506|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1176.610119|0.095635|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1068.432409|0.008352|0|698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1071.552941|0.004064|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1094.096294|0.072353|0|6683|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1109.597637|0.14875|0|4459|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1196.782724|0.010921|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1190.528059|0.017408|0|4039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1071.665791|0.007401|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.024000|1186.10182|0.024363|0|2964|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.017500|1061.270466|0.010795|0|5429|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.007500|1196.761581|0.037619|0|1492|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1198.508263|0.011347|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012273|1061.780594|0.016243|0|3579|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001929|1069.319114|0.002967|0|3745|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.133333|1335.998408|0.146815|0|1253|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12198.173521|0.014395|0|5770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.699822|0.003327|0|3976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1387.107262|0.104102|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1071.541337|0.00144|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12181.067529|0.067422|0|4171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12212.644496|0.011486|0|4357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.010000|1196.389361|0.012849|0|1305|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1194.283465|0.205483|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.040000|1166.960798|0.045363|0|3483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003000|1070.34507|0.00484|0|1097|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1049.44116|0.009679|0|12086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.008846|1189.855431|0.014532|0|8380|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1071.172098|0.00219|0|7815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2863827||1066.110066|0.039079|0|434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.006000|1196.68594|0.010134|0|316|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004667|1069.19104|0.008089|0|2011|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12161.966629|0.170682|0|1369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8706.674865|0.791516|0|2659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.147555|0.011225|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.020000|1191.333941|0.031715|0|3348|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1200.055644|0.001576|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.004600|1198.676369|0.00642|0|721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8781.631953|0.13524|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1354.587596|0.104171|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1178.639558|0.016794|0|4282|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.001833|1068.456072|0.003513|0|4129|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8736.808866|0.301695|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11582.45671|0.002678|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12126.953125|0.223131|0|3816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.880151|0.002102|0|6285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1353.774725|1.786499|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11579.504791|0.033351|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032360173||1071.218581|0.004974|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1188.484682|0.092775|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1063.294199|0.00767|0|2325|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006000|1064.169123|0.005656|0|22848|N/A|0.464|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1071.608564|0.004624|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805|0.300000|1158.268117|0.432771|0|1299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002667|1068.638216|0.003239|0|2146|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.010000|1067.867206|0.017059|0|42|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1068.519114|0.015749|0|2737|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11539.749229|0.156167|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.010000|1192.16753|0.021036|0|1511|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1128.493752|0.028343|0|5139|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.020000|1395.703043|0.038064|0|484|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.43385|0.006066|0|1062|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.012857|1064.937339|0.072944|0|539|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1070.588309|0.003878|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.006000|1071.744651|0.007096|0|137|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003000|1070.507963|0.003733|0|756|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.066667|1174.193664|0.101191|0|2416|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.973956|0.025|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11488.186031|0.217131|0|2447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.856501|0.008508|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1169.497573|0.054131|0|3215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015000|1065.817368|0.024051|0|1670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.133333|1080.050732|0.149686|0|1034|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001000|1070.884019|0.002235|0|3916|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001667|1198.964766|0.001948|0|2225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1183.530627|0.022778|0|3245|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1168.029652|0.075448|0|494|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
GB0030927254|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
IL0011284465|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB0009619924|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
GB00B89J2419|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
GB0033032904|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
GB00B6774699|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
JE00BG6L7297|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB00BRJ9BJ26|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00B06GM726|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
GB00B021F836|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
GB00B2863827|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB0032360173|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-08|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
GB0030927254|N/A|ESVUFR|GBP
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
IL0011284465|N/A|ESVUFR|GBP
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
GB0009619924|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
ES0105229001|N/A|ESVUFR|EUR
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
GB00B89J2419|N/A|ESVUFR|GBP
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
GB0033032904|N/A|ESVUFR|GBP
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
GB00B6774699|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
FI4000074984|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
JE00BG6L7297|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB00BRJ9BJ26|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
NO0010073489|N/A|ESVUFR|NOK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
GB00B62Z3C74|N/A|ESVTFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00B06GM726|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESXXXX|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
GB00B021F836|N/A|ESVUFR|GBP
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
SE0006422390|N/A|ESVUFR|SEK
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0198251305|N/A|ESVUFR|GBP
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
BMG173841013|N/A|ESVUFR|NOK
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
DK0060227585|N/A|ESVUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
GB00B2863827|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB0032360173|N/A|ESVUFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.26|2018-03-08 10:43:28.374|9263.76|Continuous quote driven|Trading out of main session|Electronic|7.26|7.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.345|2018-03-08 12:33:14.381|4061.785|Continuous quote driven|Trading out of main session|Electronic|7.34|7.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.31|2018-03-08 14:53:14.280|4166.7|Continuous quote driven|Trading out of main session|Electronic|7.305|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.26|2018-03-08 15:59:50.687|3920.4|Continuous quote driven|Trading out of main session|Electronic|7.255|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.45|2018-03-08 11:34:03.298|6340.3|Continuous quote driven|Trading out of main session|Electronic|67.45|67.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.95|2018-03-08 16:21:10.406|8561.7|Continuous quote driven|Trading out of main session|Electronic|67.95|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.545|2018-03-08 10:04:29.653|9697.285|Continuous quote driven|Trading out of main session|Electronic|12.545|12.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.465|2018-03-08 15:50:02.749|1570.59|Continuous quote driven|Trading out of main session|Electronic|12.465|12.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.258|2018-03-08 12:56:01.154|9822.804|Continuous quote driven|Trading out of main session|Electronic|18.258|18.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.332|2018-03-08 15:17:17.968|1869.864|Continuous quote driven|Trading out of main session|Electronic|18.332|18.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.242|2018-03-08 15:46:32.504|1623.538|Continuous quote driven|Trading out of main session|Electronic|18.24|18.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01QGK86|2.106|2018-03-08 13:51:43.529|804.492|Continuous quote driven|Trading out of main session|Electronic|2.106|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.42|2018-03-08 09:57:11.721|6395.08|Continuous quote driven|Trading out of main session|Electronic|86.38|86.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.02|2018-03-08 14:41:37.678|3828.88|Continuous quote driven|Trading out of main session|Electronic|87.02|87.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.114|2018-03-08 14:30:48.184|3606.012|Continuous quote driven|Trading out of main session|Electronic|3.114|3.116
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD6GN030|2018-03-08 15:30:00|1|3.112|3553.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.52|2018-03-08 14:41:35.836|5033.28|Continuous quote driven|Trading out of main session|Electronic|23.52|23.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.398|2018-03-08 12:35:58.881|3026.276|Continuous quote driven|Trading out of main session|Electronic|2.398|2.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.358|2018-03-08 14:33:14.983|3598.308|Continuous quote driven|Trading out of main session|Electronic|2.356|2.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.36|2018-03-08 15:58:41.876|2683.32|Continuous quote driven|Trading out of main session|Electronic|2.358|2.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.42|2018-03-08 11:36:46.381|7801.06|Continuous quote driven|Trading out of main session|Electronic|40.41|40.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.66|2018-03-08 14:10:13.207|8010.02|Continuous quote driven|Trading out of main session|Electronic|40.64|40.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.96|2018-03-08 10:41:22.666|6215.04|Continuous quote driven|Trading out of main session|Electronic|24.96|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|5.462|2018-03-08 10:03:29.556|4129.272|Continuous quote driven|Trading out of main session|Electronic|5.456|5.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|6.145|2018-03-08 11:43:41.482|1702.165|Continuous quote driven|Trading out of main session|Electronic|6.145|6.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.439|2018-03-08 09:40:19.372|5587.749|Continuous quote driven|Trading out of main session|Electronic|2.439|2.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.414|2018-03-08 15:48:53.443|5426.672|Continuous quote driven|Trading out of main session|Electronic|2.413|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|102.7|2018-03-08 15:33:54.397|5545.8|Continuous quote driven|Trading out of main session|Electronic|102.6|102.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.01|2018-03-08 13:45:09.850|2439.48|Continuous quote driven|Trading out of main session|Electronic|7.006|7.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.875|2018-03-08 15:29:24.624|3485.625|Continuous quote driven|Trading out of main session|Electronic|6.875|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.268|2018-03-08 14:54:00.562|6462.308|Continuous quote driven|Trading out of main session|Electronic|6.268|6.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.286|2018-03-08 16:12:15.733|7065.464|Continuous quote driven|Trading out of main session|Electronic|6.286|6.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.278|2018-03-08 15:43:58.855|3603.572|Continuous quote driven|Trading out of main session|Electronic|6.274|6.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.45|2018-03-08 10:23:13.212|1864.05|Continuous quote driven|Trading out of main session|Electronic|6.44|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.45|2018-03-08 13:25:21.848|3244.35|Continuous quote driven|Trading out of main session|Electronic|6.45|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.46|2018-03-08 13:40:44.502|7002.64|Continuous quote driven|Trading out of main session|Electronic|6.46|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.235|2018-03-08 14:45:22.147|3123.735|Continuous quote driven|Trading out of main session|Electronic|6.235|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.245|2018-03-08 16:20:11.708|1205.285|Continuous quote driven|Trading out of main session|Electronic|6.245|6.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1K0235|14.0|2018-03-08 14:04:46.467|3920.0|Continuous quote driven|Trading out of main session|Electronic|14.0|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.71|2018-03-08 11:41:02.263|3258.45|Continuous quote driven|Trading out of main session|Electronic|16.69|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.71|2018-03-08 13:53:18.395|3308.58|Continuous quote driven|Trading out of main session|Electronic|16.67|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.095|2018-03-08 10:38:02.723|3993.975|Continuous quote driven|Trading out of main session|Electronic|13.09|13.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.23|2018-03-08 15:48:24.390|5344.92|Continuous quote driven|Trading out of main session|Electronic|13.225|13.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001638955|2018-03-08 09:30:00|1|12.91|7126.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.9|2018-03-08 11:39:25.203|3715.2|Continuous quote driven|Trading out of main session|Electronic|12.9|12.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.9|2018-03-08 13:39:56.688|3199.2|Continuous quote driven|Trading out of main session|Electronic|12.9|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.9|2018-03-08 16:02:26.493|2567.1|Continuous quote driven|Trading out of main session|Electronic|12.88|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.44|2018-03-08 14:09:31.603|718.08|Continuous quote driven|Trading out of main session|Electronic|5.43|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.07|2018-03-08 15:06:24.149|7183.68|Continuous quote driven|Trading out of main session|Electronic|32.06|32.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004604762|4.65|2018-03-08 14:51:37.518|3445.65|Continuous quote driven|Trading out of main session|Electronic|4.64|4.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.866|2018-03-08 10:12:28.243|2442.732|Continuous quote driven|Trading out of main session|Electronic|4.86|4.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.822|2018-03-08 13:50:05.687|2497.796|Continuous quote driven|Trading out of main session|Electronic|4.816|4.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.808|2018-03-08 16:12:25.174|2202.064|Continuous quote driven|Trading out of main session|Electronic|4.808|4.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.44|2018-03-08 09:49:07.028|6211.92|Continuous quote driven|Trading out of main session|Electronic|11.44|11.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.175|2018-03-08 09:38:13.888|8645.875|Continuous quote driven|Trading out of main session|Electronic|42.17|42.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.26|2018-03-08 14:54:53.161|380.34|Continuous quote driven|Trading out of main session|Electronic|42.26|42.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.09|2018-03-08 13:03:46.075|501.8|Continuous quote driven|Trading out of main session|Electronic|25.08|25.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.74|2018-03-08 14:15:19.978|4044.0|Continuous quote driven|Trading out of main session|Electronic|6.73|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.075|2018-03-08 14:08:44.225|2761.65|Continuous quote driven|Trading out of main session|Electronic|8.065|8.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.12|2018-03-08 16:11:01.183|4652.76|Continuous quote driven|Trading out of main session|Electronic|8.115|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.716|2018-03-08 16:18:59.984|78.444|Continuous quote driven|Trading out of main session|Electronic|8.716|8.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.09|2018-03-08 14:54:13.839|7047.1|Continuous quote driven|Trading out of main session|Electronic|37.09|37.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.15|2018-03-08 15:55:15.954|371.5|Continuous quote driven|Trading out of main session|Electronic|37.14|37.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.295|2018-03-08 14:11:56.048|7402.78|Continuous quote driven|Trading out of main session|Electronic|15.28|15.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.305|2018-03-08 15:41:55.524|7040.3|Continuous quote driven|Trading out of main session|Electronic|15.295|15.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.295|2018-03-08 10:05:08.007|2990.725|Continuous quote driven|Trading out of main session|Electronic|19.285|19.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.32|2018-03-08 12:21:46.233|7148.4|Continuous quote driven|Trading out of main session|Electronic|19.315|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.45|2018-03-08 16:04:23.129|8091.2|Continuous quote driven|Trading out of main session|Electronic|19.445|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.725|2018-03-08 13:08:34.124|3474.1|Continuous quote driven|Trading out of main session|Electronic|17.725|17.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|4.875|2018-03-08 16:21:42.278|4143.75|Continuous quote driven|Trading out of main session|Electronic|4.875|4.8805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|23.9|2018-03-08 10:45:01.410|9512.2|Continuous quote driven|Trading out of main session|Electronic|23.89|23.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.0|2018-03-08 11:44:25.763|9792.0|Continuous quote driven|Trading out of main session|Electronic|23.99|24.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.0|2018-03-08 14:21:32.416|9360.0|Continuous quote driven|Trading out of main session|Electronic|23.99|24.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|58.6|2018-03-08 16:14:43.837|6094.4|Continuous quote driven|Trading out of main session|Electronic|58.6|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.75|2018-03-08 15:15:56.113|3928.75|Continuous quote driven|Trading out of main session|Electronic|8.75|8.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.36|2018-03-08 10:31:29.425|636.0|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.36|2018-03-08 14:06:27.302|1399.2|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.29|2018-03-08 16:21:27.033|1452.99|Continuous quote driven|Trading out of main session|Electronic|6.27|6.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003735496|2018-03-08 15:30:00|1|16.04|3208.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.039|2018-03-08 14:40:58.742|48.468|Continuous quote driven|Trading out of main session|Electronic|4.039|4.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.442|2018-03-08 10:29:17.846|6446.88|Continuous quote driven|Trading out of main session|Electronic|2.436|2.442
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-03-08 09:30:00|1|31.67|5415.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.63|2018-03-08 11:55:46.841|6136.22|Continuous quote driven|Trading out of main session|Electronic|31.62|31.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.67|2018-03-08 14:00:29.725|5573.92|Continuous quote driven|Trading out of main session|Electronic|31.65|31.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.605|2018-03-08 09:39:30.523|5358.24|Continuous quote driven|Trading out of main session|Electronic|18.605|18.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.212|2018-03-08 10:14:06.373|4734.288|Continuous quote driven|Trading out of main session|Electronic|4.21|4.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.213|2018-03-08 14:07:49.451|8682.993|Continuous quote driven|Trading out of main session|Electronic|4.211|4.213
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.25|2018-03-08 09:52:47.728|2225.0|Continuous quote driven|Trading out of main session|Electronic|22.25|22.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0001029492|2018-03-08 11:30:00|1|22.15|886.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.2|2018-03-08 14:56:21.315|3951.6|Continuous quote driven|Trading out of main session|Electronic|22.2|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.37|2018-03-08 11:00:51.248|3410.68|Continuous quote driven|Trading out of main session|Electronic|9.37|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.455|2018-03-08 15:43:46.257|3186.335|Continuous quote driven|Trading out of main session|Electronic|9.455|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.338|2018-03-08 13:56:27.521|4875.912|Continuous quote driven|Trading out of main session|Electronic|4.338|4.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.387|2018-03-08 16:23:36.152|3299.024|Continuous quote driven|Trading out of main session|Electronic|4.387|4.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005895403|48.58|2018-03-08 14:46:31.558|1311.66|Continuous quote driven|Trading out of main session|Electronic|48.58|48.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.55|2018-03-08 10:31:26.672|4537.55|Continuous quote driven|Trading out of main session|Electronic|7.544|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.688|2018-03-08 12:45:35.670|23.064|Continuous quote driven|Trading out of main session|Electronic|7.684|7.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.678|2018-03-08 13:34:04.056|3117.268|Continuous quote driven|Trading out of main session|Electronic|7.678|7.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.705|2018-03-08 11:32:11.349|7557.27|Continuous quote driven|Trading out of main session|Electronic|25.705|25.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.965|2018-03-08 15:06:47.080|6647.04|Continuous quote driven|Trading out of main session|Electronic|25.96|25.965
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-08 15:30:00|1|25.955|6436.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.51|2018-03-08 14:09:01.033|9766.05|Continuous quote driven|Trading out of main session|Electronic|27.51|27.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|157.8|2018-03-08 09:33:58.238|7101.0|Continuous quote driven|Trading out of main session|Electronic|157.8|157.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.63|2018-03-08 11:07:56.086|2286.9|Continuous quote driven|Trading out of main session|Electronic|3.626|3.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.6|2018-03-08 11:44:05.724|2156.4|Continuous quote driven|Trading out of main session|Electronic|3.596|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.616|2018-03-08 13:54:13.985|2068.352|Continuous quote driven|Trading out of main session|Electronic|3.612|3.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.038|2018-03-08 09:38:32.633|8038.0|Continuous quote driven|Trading out of main session|Electronic|8.036|8.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|62.83|2018-03-08 13:35:15.001|6283.0|Continuous quote driven|Trading out of main session|Electronic|62.82|62.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.87|2018-03-08 16:08:31.683|6119.96|Continuous quote driven|Trading out of main session|Electronic|19.865|19.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.719|2018-03-08 13:42:08.856|5132.22|Continuous quote driven|Trading out of main session|Electronic|3.718|3.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.63|2018-03-08 09:38:54.290|3102.84|Continuous quote driven|Trading out of main session|Electronic|45.63|45.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.32|2018-03-08 16:22:47.257|7580.16|Continuous quote driven|Trading out of main session|Electronic|40.28|40.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.2|2018-03-08 15:38:40.631|6526.8|Continuous quote driven|Trading out of main session|Electronic|88.2|88.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.19|2018-03-08 12:26:10.686|249.47|Continuous quote driven|Trading out of main session|Electronic|19.19|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.185|2018-03-08 14:00:41.925|9189.615|Continuous quote driven|Trading out of main session|Electronic|19.18|19.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.49|2018-03-08 15:53:23.696|8302.74|Continuous quote driven|Trading out of main session|Electronic|19.485|19.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.1|2018-03-08 09:56:42.730|2214.3|Continuous quote driven|Trading out of main session|Electronic|67.1|67.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.24|2018-03-08 15:22:22.270|8678.4|Continuous quote driven|Trading out of main session|Electronic|54.24|54.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.24|2018-03-08 16:10:58.919|1462.72|Continuous quote driven|Trading out of main session|Electronic|2.235|2.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7495|2018-03-08 16:07:20.950|8226.134|Continuous quote driven|Trading out of main session|Electronic|4.7495|4.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.164|2018-03-08 14:16:51.223|2170.492|Continuous quote driven|Trading out of main session|Electronic|2.164|2.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|53.7|2018-03-08 15:55:55.575|2040.6|Continuous quote driven|Trading out of main session|Electronic|53.55|53.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-03-08 15:30:00|1|16.32|7392.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.36|2018-03-08 15:17:21.019|8776.08|Continuous quote driven|Trading out of main session|Electronic|57.36|57.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|16.74|2018-03-08 10:25:50.008|6829.92|Continuous quote driven|Trading out of main session|Electronic|16.68|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.18|2018-03-08 14:50:08.650|6597.12|Continuous quote driven|Trading out of main session|Electronic|17.12|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.488|2018-03-08 14:30:06.407|3491.608|Continuous quote driven|Trading out of main session|Electronic|14.488|14.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|59.92|2018-03-08 09:43:08.614|10785.6|Continuous quote driven|Trading out of main session|Electronic|59.9|59.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.42|2018-03-08 11:03:41.827|635.88|Continuous quote driven|Trading out of main session|Electronic|45.42|45.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.7|2018-03-08 12:36:35.760|7997.5|Continuous quote driven|Trading out of main session|Electronic|45.68|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.73|2018-03-08 13:41:41.405|7453.99|Continuous quote driven|Trading out of main session|Electronic|45.71|45.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.124|2018-03-08 16:09:16.812|939.772|Continuous quote driven|Trading out of main session|Electronic|9.118|9.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.27|2018-03-08 13:09:27.445|3730.65|Continuous quote driven|Trading out of main session|Electronic|6.265|6.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.325|2018-03-08 14:34:02.795|3965.775|Continuous quote driven|Trading out of main session|Electronic|6.32|6.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.28|2018-03-08 15:50:32.346|3749.16|Continuous quote driven|Trading out of main session|Electronic|6.275|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.09|2018-03-08 12:41:38.806|3319.61|Continuous quote driven|Trading out of main session|Electronic|10.09|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.18|2018-03-08 14:52:45.635|2982.74|Continuous quote driven|Trading out of main session|Electronic|10.18|10.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.45|2018-03-08 15:22:14.864|5239.8|Continuous quote driven|Trading out of main session|Electronic|18.44|18.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|70.3|2018-03-08 12:16:42.812|7803.3|Continuous quote driven|Trading out of main session|Electronic|70.15|70.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|71.05|2018-03-08 16:19:57.971|7176.05|Continuous quote driven|Trading out of main session|Electronic|70.95|71.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|119.3|2018-03-08 11:37:21.103|7993.1|Continuous quote driven|Trading out of main session|Electronic|119.3|119.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|120.65|2018-03-08 15:05:45.752|7480.3|Continuous quote driven|Trading out of main session|Electronic|120.65|120.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.63|2018-03-08 12:19:54.918|2945.18|Continuous quote driven|Trading out of main session|Electronic|7.63|7.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.62|2018-03-08 13:45:27.828|2933.7|Continuous quote driven|Trading out of main session|Electronic|7.62|7.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.298|2018-03-08 15:24:23.868|1866.668|Continuous quote driven|Trading out of main session|Electronic|3.294|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.88|2018-03-08 09:40:32.888|3491.6|Continuous quote driven|Trading out of main session|Electronic|49.82|49.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.05|2018-03-08 11:15:10.251|5140.15|Continuous quote driven|Trading out of main session|Electronic|23.05|23.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.96|2018-03-08 15:07:44.714|5074.16|Continuous quote driven|Trading out of main session|Electronic|22.96|22.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.1|2018-03-08 15:58:39.499|5197.5|Continuous quote driven|Trading out of main session|Electronic|23.1|23.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.45|2018-03-08 10:13:16.364|7793.7|Continuous quote driven|Trading out of main session|Electronic|12.445|12.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.505|2018-03-08 11:39:50.720|8653.46|Continuous quote driven|Trading out of main session|Electronic|12.5|12.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.35|2018-03-08 13:47:06.762|4403.25|Continuous quote driven|Trading out of main session|Electronic|46.2|46.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.712|2018-03-08 12:49:21.586|4610.4|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.742|2018-03-08 14:09:19.409|8774.4|Continuous quote driven|Trading out of main session|Electronic|2.742|2.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.51|2018-03-08 13:54:39.246|5542.08|Continuous quote driven|Trading out of main session|Electronic|2.506|2.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.15|2018-03-08 14:15:55.774|9753.05|Continuous quote driven|Trading out of main session|Electronic|91.15|91.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.74|2018-03-08 13:00:13.417|3109.44|Continuous quote driven|Trading out of main session|Electronic|4.74|4.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.744|2018-03-08 14:10:16.513|2557.016|Continuous quote driven|Trading out of main session|Electronic|4.738|4.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|78.95|2018-03-08 16:22:23.878|473.7|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.155|2018-03-08 09:34:05.677|7582.51|Continuous quote driven|Trading out of main session|Electronic|17.145|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.26|2018-03-08 12:05:48.964|7508.1|Continuous quote driven|Trading out of main session|Electronic|17.26|17.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.355|2018-03-08 14:46:20.002|8677.5|Continuous quote driven|Trading out of main session|Electronic|17.355|17.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-03-08 15:30:00|1|17.41|7695.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|34.56|2018-03-08 12:27:53.375|380.16|Continuous quote driven|Trading out of main session|Electronic|34.56|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.14|2018-03-08 14:43:55.391|2050.3|Continuous quote driven|Trading out of main session|Electronic|14.135|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.65|2018-03-08 12:48:48.723|8632.1|Continuous quote driven|Trading out of main session|Electronic|116.6|116.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.55|2018-03-08 10:54:26.588|7215.0|Continuous quote driven|Trading out of main session|Electronic|5.55|5.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.57|2018-03-08 11:46:14.557|5302.64|Continuous quote driven|Trading out of main session|Electronic|5.565|5.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|65.18|2018-03-08 09:52:11.995|5214.4|Continuous quote driven|Trading out of main session|Electronic|65.18|65.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|65.26|2018-03-08 13:57:41.006|8157.5|Continuous quote driven|Trading out of main session|Electronic|65.26|65.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0125220311|2018-03-08 15:30:00|1|64.78|1554.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.75|2018-03-08 09:44:01.256|2300.0|Continuous quote driven|Trading out of main session|Electronic|5.75|5.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.78|2018-03-08 12:45:08.060|3468.0|Continuous quote driven|Trading out of main session|Electronic|5.78|5.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.77|2018-03-08 13:40:25.208|8078.0|Continuous quote driven|Trading out of main session|Electronic|5.77|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.14|2018-03-08 12:38:37.695|6405.16|Continuous quote driven|Trading out of main session|Electronic|68.14|68.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.02|2018-03-08 13:46:18.671|7210.12|Continuous quote driven|Trading out of main session|Electronic|68.02|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.42|2018-03-08 10:03:44.220|8534.68|Continuous quote driven|Trading out of main session|Electronic|55.42|55.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.46|2018-03-08 12:22:13.950|1552.88|Continuous quote driven|Trading out of main session|Electronic|55.46|55.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.6|2018-03-08 13:48:13.728|8395.6|Continuous quote driven|Trading out of main session|Electronic|55.58|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.95|2018-03-08 13:34:14.206|5501.4|Continuous quote driven|Trading out of main session|Electronic|25.95|25.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.09|2018-03-08 15:41:09.855|5974.61|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.845|2018-03-08 14:30:36.485|9545.335|Continuous quote driven|Trading out of main session|Electronic|14.84|14.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|51.5|2018-03-08 13:02:32.866|6695.0|Continuous quote driven|Trading out of main session|Electronic|51.5|51.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.332|2018-03-08 11:40:37.025|1842.596|Continuous quote driven|Trading out of main session|Electronic|3.33|3.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.03|2018-03-08 12:54:38.336|3921.78|Continuous quote driven|Trading out of main session|Electronic|12.02|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.19|2018-03-08 09:59:32.669|7314.0|Continuous quote driven|Trading out of main session|Electronic|12.19|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.85|2018-03-08 14:41:58.833|3176.75|Continuous quote driven|Trading out of main session|Electronic|4.85|4.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.197|2018-03-08 12:33:20.595|1792.119|Continuous quote driven|Trading out of main session|Electronic|4.196|4.197
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.207|2018-03-08 16:11:52.640|6297.879|Continuous quote driven|Trading out of main session|Electronic|4.206|4.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.88|2018-03-08 13:00:12.079|5940.0|Continuous quote driven|Trading out of main session|Electronic|11.87|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.88|2018-03-08 13:33:27.084|7128.0|Continuous quote driven|Trading out of main session|Electronic|11.87|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|138.8|2018-03-08 15:53:38.503|4996.8|Continuous quote driven|Trading out of main session|Electronic|138.7|138.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.06|2018-03-08 13:29:06.193|7341.36|Continuous quote driven|Trading out of main session|Electronic|47.05|47.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.01|2018-03-08 14:11:04.249|7474.59|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.965|2018-03-08 10:01:10.797|6328.905|Continuous quote driven|Trading out of main session|Electronic|19.965|19.975
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-03-08 11:30:00|1|19.93|8729.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.0|2018-03-08 12:45:14.652|6750.0|Continuous quote driven|Trading out of main session|Electronic|26.94|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.48|2018-03-08 14:51:07.196|3572.4|Continuous quote driven|Trading out of main session|Electronic|27.42|27.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|105.65|2018-03-08 12:54:45.735|9297.2|Continuous quote driven|Trading out of main session|Electronic|105.65|105.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|106.3|2018-03-08 15:49:40.167|9885.9|Continuous quote driven|Trading out of main session|Electronic|106.3|106.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.765|2018-03-08 15:27:12.904|5927.64|Continuous quote driven|Trading out of main session|Electronic|15.765|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.735|2018-03-08 15:45:45.473|5853.42|Continuous quote driven|Trading out of main session|Electronic|15.73|15.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.55|2018-03-08 14:11:05.417|8186.8|Continuous quote driven|Trading out of main session|Electronic|10.54|10.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|134.1|2018-03-08 12:09:50.121|6570.9|Continuous quote driven|Trading out of main session|Electronic|134.1|134.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|131.8|2018-03-08 14:58:43.807|7380.8|Continuous quote driven|Trading out of main session|Electronic|131.8|132.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.7|2018-03-08 15:46:21.416|5660.4|Continuous quote driven|Trading out of main session|Electronic|26.69|26.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.692|2018-03-08 13:02:32.887|3389.228|Continuous quote driven|Trading out of main session|Electronic|2.692|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.697|2018-03-08 13:32:33.916|3357.765|Continuous quote driven|Trading out of main session|Electronic|2.697|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.722|2018-03-08 15:41:06.384|3035.03|Continuous quote driven|Trading out of main session|Electronic|2.722|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.65|2018-03-08 11:42:00.638|6655.5|Continuous quote driven|Trading out of main session|Electronic|24.64|24.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.95|2018-03-08 14:15:22.402|6237.5|Continuous quote driven|Trading out of main session|Electronic|24.94|24.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.13|2018-03-08 16:28:58.171|904.68|Continuous quote driven|Trading out of main session|Electronic|25.13|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.75|2018-03-08 10:27:25.687|5175.25|Continuous quote driven|Trading out of main session|Electronic|31.75|31.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.79|2018-03-08 12:03:53.752|4991.03|Continuous quote driven|Trading out of main session|Electronic|31.79|31.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.0|2018-03-08 09:44:34.383|5580.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.19|2018-03-08 16:07:08.342|5855.1|Continuous quote driven|Trading out of main session|Electronic|20.19|20.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.75|2018-03-08 12:56:22.620|9681.75|Continuous quote driven|Trading out of main session|Electronic|82.7|82.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.99|2018-03-08 11:26:28.663|7563.18|Continuous quote driven|Trading out of main session|Electronic|6.988|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.99|2018-03-08 11:56:34.902|6437.79|Continuous quote driven|Trading out of main session|Electronic|6.988|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.014|2018-03-08 15:58:09.143|6333.642|Continuous quote driven|Trading out of main session|Electronic|7.014|7.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.832|2018-03-08 09:55:32.622|1743.768|Continuous quote driven|Trading out of main session|Electronic|5.83|5.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|31.0|2018-03-08 11:38:02.958|620.0|Continuous quote driven|Trading out of main session|Electronic|31.0|31.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0360674466|2018-03-08 13:30:00|1|46.4|7841.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.78|2018-03-08 10:35:13.701|733.04|Continuous quote driven|Trading out of main session|Electronic|10.775|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.2|2018-03-08 13:17:11.239|9480.0|Continuous quote driven|Trading out of main session|Electronic|63.15|63.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.05|2018-03-08 13:44:28.824|3341.65|Continuous quote driven|Trading out of main session|Electronic|63.0|63.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.1|2018-03-08 15:51:03.740|5221.9|Continuous quote driven|Trading out of main session|Electronic|66.08|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.88|2018-03-08 10:22:41.700|2339.2|Continuous quote driven|Trading out of main session|Electronic|6.87|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.88|2018-03-08 13:29:27.463|1100.8|Continuous quote driven|Trading out of main session|Electronic|6.87|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.915|2018-03-08 15:55:10.094|2925.045|Continuous quote driven|Trading out of main session|Electronic|6.915|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.118|2018-03-08 16:19:45.097|7171.4|Continuous quote driven|Trading out of main session|Electronic|3.118|3.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.875|2018-03-08 11:06:22.527|6825.0|Continuous quote driven|Trading out of main session|Electronic|4.873|4.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.834|2018-03-08 09:48:36.679|5668.0|Continuous quote driven|Trading out of main session|Electronic|2.831|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.825|2018-03-08 11:51:10.576|4689.5|Continuous quote driven|Trading out of main session|Electronic|2.824|2.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|31.52|2018-03-08 10:58:55.884|2458.56|Continuous quote driven|Trading out of main session|Electronic|31.52|31.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.822|2018-03-08 11:00:08.375|4242.42|Continuous quote driven|Trading out of main session|Electronic|3.82|3.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.613|2018-03-08 13:08:52.890|3284.456|Continuous quote driven|Trading out of main session|Electronic|4.613|4.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.609|2018-03-08 13:34:21.813|765.094|Continuous quote driven|Trading out of main session|Electronic|4.609|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.627|2018-03-08 16:00:55.005|3289.797|Continuous quote driven|Trading out of main session|Electronic|4.626|4.627
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.27|2018-03-08 12:30:41.442|6834.39|Continuous quote driven|Trading out of main session|Electronic|12.26|12.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|65.48|2018-03-08 14:44:49.929|1571.52|Continuous quote driven|Trading out of main session|Electronic|65.46|65.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.65|2018-03-08 16:08:07.012|5311.0|Continuous quote driven|Trading out of main session|Electronic|5.65|5.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.06|2018-03-08 11:01:58.213|5837.46|Continuous quote driven|Trading out of main session|Electronic|20.06|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.945|2018-03-08 14:30:57.123|6222.84|Continuous quote driven|Trading out of main session|Electronic|19.945|19.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.755|2018-03-08 11:18:20.197|7087.545|Continuous quote driven|Trading out of main session|Electronic|10.75|10.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.775|2018-03-08 11:34:36.654|8490.7|Continuous quote driven|Trading out of main session|Electronic|10.77|10.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|8.16|2018-03-08 15:49:13.016|2570.4|Continuous quote driven|Trading out of main session|Electronic|8.13|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|134.7|2018-03-08 11:52:32.818|673.5|Continuous quote driven|Trading out of main session|Electronic|134.7|134.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.95|2018-03-08 12:50:36.660|5530.0|Continuous quote driven|Trading out of main session|Electronic|3.95|3.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.13|2018-03-08 14:38:12.654|4805.29|Continuous quote driven|Trading out of main session|Electronic|36.13|36.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.31|2018-03-08 13:08:34.120|4655.0|Continuous quote driven|Trading out of main session|Electronic|9.31|9.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.2|2018-03-08 11:54:06.468|8256.0|Continuous quote driven|Trading out of main session|Electronic|17.19|17.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.12|2018-03-08 13:37:07.724|6950.72|Continuous quote driven|Trading out of main session|Electronic|17.12|17.13
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B17BBQ50|2018-03-08 11:30:00|1|6.354|5032.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.42|2018-03-08 14:26:53.455|5187.36|Continuous quote driven|Trading out of main session|Electronic|6.414|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.418|2018-03-08 16:19:45.933|5577.242|Continuous quote driven|Trading out of main session|Electronic|6.418|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.51|2018-03-08 10:32:12.204|1506.0|Continuous quote driven|Trading out of main session|Electronic|2.51|2.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.6|2018-03-08 12:28:20.062|8751.4|Continuous quote driven|Trading out of main session|Electronic|178.5|178.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|179.5|2018-03-08 15:16:21.695|6641.5|Continuous quote driven|Trading out of main session|Electronic|179.4|179.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|81.72|2018-03-08 16:18:31.154|817.2|Continuous quote driven|Trading out of main session|Electronic|81.72|81.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.914|2018-03-08 16:24:09.253|1870.788|Continuous quote driven|Trading out of main session|Electronic|2.91|2.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.22|2018-03-08 12:53:30.237|5483.28|Continuous quote driven|Trading out of main session|Electronic|44.19|44.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.14|2018-03-08 13:41:30.068|2074.58|Continuous quote driven|Trading out of main session|Electronic|44.12|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.36|2018-03-08 10:28:19.638|3981.52|Continuous quote driven|Trading out of main session|Electronic|25.34|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.48|2018-03-08 11:57:04.187|6446.44|Continuous quote driven|Trading out of main session|Electronic|25.47|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.44|2018-03-08 15:19:15.524|6258.24|Continuous quote driven|Trading out of main session|Electronic|25.43|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.47|2018-03-08 16:19:03.264|6163.74|Continuous quote driven|Trading out of main session|Electronic|25.46|25.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.53|2018-03-08 15:17:15.878|7782.99|Continuous quote driven|Trading out of main session|Electronic|42.52|42.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.542|2018-03-08 13:56:53.427|6031.724|Continuous quote driven|Trading out of main session|Electronic|6.542|6.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.985|2018-03-08 14:00:10.378|6768.255|Continuous quote driven|Trading out of main session|Electronic|36.975|36.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|39.52|2018-03-08 13:50:18.876|6876.48|Continuous quote driven|Trading out of main session|Electronic|39.48|39.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0695|2018-03-08 09:57:52.080|7737.8605|Continuous quote driven|Trading out of main session|Electronic|2.069|2.0695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.656|2018-03-08 13:23:25.610|6015.84|Continuous quote driven|Trading out of main session|Electronic|2.655|2.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.98|2018-03-08 14:08:16.006|3809.26|Continuous quote driven|Trading out of main session|Electronic|5.975|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.98|2018-03-08 15:53:05.350|8856.38|Continuous quote driven|Trading out of main session|Electronic|5.975|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.475|2018-03-08 15:23:20.936|2895.0|Continuous quote driven|Trading out of main session|Electronic|14.47|14.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.619|2018-03-08 14:42:48.426|3802.788|Continuous quote driven|Trading out of main session|Electronic|2.619|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|14.7|2018-03-08 13:22:47.688|6423.9|Continuous quote driven|Trading out of main session|Electronic|14.7|14.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.3|2018-03-08 14:34:08.003|8014.2|Continuous quote driven|Trading out of main session|Electronic|108.3|108.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.2|2018-03-08 15:32:23.435|8439.6|Continuous quote driven|Trading out of main session|Electronic|108.2|108.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.02|2018-03-08 11:21:04.442|6995.68|Continuous quote driven|Trading out of main session|Electronic|38.0|38.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.16|2018-03-08 12:11:15.958|6372.72|Continuous quote driven|Trading out of main session|Electronic|38.14|38.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.24|2018-03-08 14:39:47.251|573.6|Continuous quote driven|Trading out of main session|Electronic|38.24|38.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.32|2018-03-08 16:19:07.196|4424.28|Continuous quote driven|Trading out of main session|Electronic|19.3|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.93|2018-03-08 12:39:30.126|5172.0|Continuous quote driven|Trading out of main session|Electronic|12.93|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.955|2018-03-08 14:05:12.726|4896.99|Continuous quote driven|Trading out of main session|Electronic|12.95|12.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.27|2018-03-08 16:04:40.277|1607.35|Continuous quote driven|Trading out of main session|Electronic|5.27|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.925|2018-03-08 11:08:46.583|1290.25|Continuous quote driven|Trading out of main session|Electronic|9.925|9.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.11|2018-03-08 14:47:39.226|2598.27|Continuous quote driven|Trading out of main session|Electronic|10.1|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.69|2018-03-08 09:50:50.131|8929.15|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.845|2018-03-08 16:24:30.917|977.01|Continuous quote driven|Trading out of main session|Electronic|16.845|16.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.29|2018-03-08 09:34:46.118|7117.47|Continuous quote driven|Trading out of main session|Electronic|29.27|29.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0167050915|2018-03-08 11:30:00|1|29.36|6752.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.57|2018-03-08 14:00:03.181|6387.12|Continuous quote driven|Trading out of main session|Electronic|29.57|29.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.32|2018-03-08 15:58:07.388|6479.72|Continuous quote driven|Trading out of main session|Electronic|29.32|29.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.56|2018-03-08 11:50:53.110|7522.36|Continuous quote driven|Trading out of main session|Electronic|41.56|41.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.47|2018-03-08 13:36:27.158|7298.72|Continuous quote driven|Trading out of main session|Electronic|41.47|41.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0117160111|49.45|2018-03-08 16:24:30.859|1879.1|Continuous quote driven|Trading out of main session|Electronic|49.4|49.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.98|2018-03-08 14:46:08.972|2261.82|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.974|2018-03-08 16:00:58.675|2334.59|Continuous quote driven|Trading out of main session|Electronic|2.972|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.026|2018-03-08 14:39:24.580|9840.458|Continuous quote driven|Trading out of main session|Electronic|6.024|6.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.028|2018-03-08 15:45:09.752|9885.92|Continuous quote driven|Trading out of main session|Electronic|6.026|6.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.11|2018-03-08 12:29:17.410|5445.18|Continuous quote driven|Trading out of main session|Electronic|16.11|16.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.374|2018-03-08 10:06:39.612|2344.464|Continuous quote driven|Trading out of main session|Electronic|4.366|4.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.875|2018-03-08 11:43:19.452|374.625|Continuous quote driven|Trading out of main session|Electronic|13.87|13.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.27|2018-03-08 15:37:03.731|1978.35|Continuous quote driven|Trading out of main session|Electronic|3.27|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.956|2018-03-08 11:50:03.448|3489.192|Continuous quote driven|Trading out of main session|Electronic|3.952|3.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.982|2018-03-08 13:43:52.567|3412.574|Continuous quote driven|Trading out of main session|Electronic|3.978|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.67|2018-03-08 12:38:05.129|5625.53|Continuous quote driven|Trading out of main session|Electronic|15.67|15.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.254|2018-03-08 10:12:10.194|3714.876|Continuous quote driven|Trading out of main session|Electronic|6.254|6.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.326|2018-03-08 16:03:35.742|3460.322|Continuous quote driven|Trading out of main session|Electronic|6.324|6.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.65|2018-03-08 13:29:39.898|1529.55|Continuous quote driven|Trading out of main session|Electronic|56.64|56.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.345|2018-03-08 14:15:29.353|1877.625|Continuous quote driven|Trading out of main session|Electronic|8.34|8.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.272|2018-03-08 09:35:41.200|7478.776|Continuous quote driven|Trading out of main session|Electronic|17.272|17.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.348|2018-03-08 13:04:07.437|8621.956|Continuous quote driven|Trading out of main session|Electronic|17.348|17.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.214|2018-03-08 13:56:09.185|68.856|Continuous quote driven|Trading out of main session|Electronic|17.214|17.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.948|2018-03-08 11:49:53.762|4758.4|Continuous quote driven|Trading out of main session|Electronic|5.946|5.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.746|2018-03-08 14:12:26.993|4746.0|Continuous quote driven|Trading out of main session|Electronic|4.746|4.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.35|2018-03-08 14:32:15.478|940.0|Continuous quote driven|Trading out of main session|Electronic|2.345|2.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.115|2018-03-08 09:34:25.383|7089.48|Continuous quote driven|Trading out of main session|Electronic|2.114|2.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.096|2018-03-08 13:04:19.075|5233.712|Continuous quote driven|Trading out of main session|Electronic|2.096|2.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.095|2018-03-08 14:25:24.914|5717.255|Continuous quote driven|Trading out of main session|Electronic|2.095|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.95|2018-03-08 15:49:41.861|782.1|Continuous quote driven|Trading out of main session|Electronic|3.94|3.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.7|2018-03-08 11:24:37.142|7343.7|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.39|2018-03-08 14:39:20.390|7209.58|Continuous quote driven|Trading out of main session|Electronic|22.39|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.58|2018-03-08 16:01:35.869|8309.44|Continuous quote driven|Trading out of main session|Electronic|22.58|22.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.74|2018-03-08 15:17:50.159|3317.38|Continuous quote driven|Trading out of main session|Electronic|3.74|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.75|2018-03-08 16:04:11.651|2028.75|Continuous quote driven|Trading out of main session|Electronic|3.74|3.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.3|2018-03-08 12:45:05.616|5781.6|Continuous quote driven|Trading out of main session|Electronic|80.35|80.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120859|2018-03-08 13:30:00|1|80.4|5869.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.9|2018-03-08 16:11:49.946|7766.4|Continuous quote driven|Trading out of main session|Electronic|80.85|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.134|2018-03-08 14:25:21.471|4825.96|Continuous quote driven|Trading out of main session|Electronic|5.134|5.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|37.2|2018-03-08 13:20:23.283|4761.6|Continuous quote driven|Trading out of main session|Electronic|37.1|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.09|2018-03-08 11:46:01.911|4983.19|Continuous quote driven|Trading out of main session|Electronic|26.09|26.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.23|2018-03-08 13:58:54.032|5036.16|Continuous quote driven|Trading out of main session|Electronic|26.23|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.91|2018-03-08 14:07:19.810|7910.0|Continuous quote driven|Trading out of main session|Electronic|7.909|7.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.94|2018-03-08 16:11:33.806|6423.46|Continuous quote driven|Trading out of main session|Electronic|7.94|7.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.92|2018-03-08 13:05:33.782|9670.32|Continuous quote driven|Trading out of main session|Electronic|79.9|79.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.545|2018-03-08 11:46:29.625|6488.94|Continuous quote driven|Trading out of main session|Electronic|19.545|19.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|22.4|2018-03-08 16:17:44.518|89.6|Continuous quote driven|Trading out of main session|Electronic|22.35|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.851|2018-03-08 13:55:53.450|5834.265|Continuous quote driven|Trading out of main session|Electronic|3.849|3.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.34|2018-03-08 16:06:02.340|5428.92|Continuous quote driven|Trading out of main session|Electronic|39.33|39.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|56.32|2018-03-08 11:43:21.235|8785.92|Continuous quote driven|Trading out of main session|Electronic|56.28|56.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.9|2018-03-08 14:39:46.723|700.2|Continuous quote driven|Trading out of main session|Electronic|38.8|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.32|2018-03-08 16:24:49.906|7995.68|Continuous quote driven|Trading out of main session|Electronic|12.315|12.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BFNWV485|2018-03-08 15:30:00|1|53.3|6289.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|38.84|2018-03-08 15:37:49.489|7030.04|Continuous quote driven|Trading out of main session|Electronic|38.84|38.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|38.89|2018-03-08 13:45:10.438|6183.51|Continuous quote driven|Trading out of main session|Electronic|38.89|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.513|2018-03-08 14:43:01.880|5940.483|Continuous quote driven|Trading out of main session|Electronic|3.512|3.513
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.516|2018-03-08 15:58:09.545|4486.416|Continuous quote driven|Trading out of main session|Electronic|3.515|3.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.834|2018-03-08 10:50:32.118|7385.334|Continuous quote driven|Trading out of main session|Electronic|9.83|9.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.73|2018-03-08 14:45:49.779|360.01|Continuous quote driven|Trading out of main session|Electronic|9.73|9.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.73|2018-03-08 16:08:01.663|1907.08|Continuous quote driven|Trading out of main session|Electronic|9.73|9.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.115|2018-03-08 14:32:14.318|2025.54|Continuous quote driven|Trading out of main session|Electronic|5.115|5.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.995|2018-03-08 11:24:44.075|8447.12|Continuous quote driven|Trading out of main session|Electronic|47.99|47.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.915|2018-03-08 13:28:09.945|4120.69|Continuous quote driven|Trading out of main session|Electronic|47.91|47.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|2.077|2018-03-08 09:46:58.450|3553.747|Continuous quote driven|Trading out of main session|Electronic|2.077|2.079
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|2.098|2018-03-08 14:25:31.062|3447.014|Continuous quote driven|Trading out of main session|Electronic|2.098|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.22|2018-03-08 10:22:23.195|4188.6|Continuous quote driven|Trading out of main session|Electronic|32.18|32.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|12.075|2018-03-08 14:14:32.747|7414.05|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|613.5|2018-03-08 13:29:42.986|11043.0|Continuous quote driven|Trading out of main session|Electronic|613.0|613.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.15|2018-03-08 12:32:21.244|8143.75|Continuous quote driven|Trading out of main session|Electronic|65.05|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.05|2018-03-08 13:41:03.187|9627.4|Continuous quote driven|Trading out of main session|Electronic|65.05|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.0|2018-03-08 16:10:38.193|8250.0|Continuous quote driven|Trading out of main session|Electronic|65.85|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.142|2018-03-08 10:42:04.367|3793.93|Continuous quote driven|Trading out of main session|Electronic|9.138|9.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|337.3|2018-03-08 15:09:49.140|8095.2|Continuous quote driven|Trading out of main session|Electronic|337.2|337.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.805|2018-03-08 10:14:33.380|613.86|Continuous quote driven|Trading out of main session|Electronic|11.805|11.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.725|2018-03-08 13:26:07.656|4185.825|Continuous quote driven|Trading out of main session|Electronic|11.715|11.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.875|2018-03-08 16:09:25.186|4322.5|Continuous quote driven|Trading out of main session|Electronic|11.865|11.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.121|2018-03-08 14:45:11.226|5380.977|Continuous quote driven|Trading out of main session|Electronic|2.1205|2.121
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.118|2018-03-08 15:56:41.482|5178.51|Continuous quote driven|Trading out of main session|Electronic|2.1175|2.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.09|2018-03-08 14:10:59.157|2687.13|Continuous quote driven|Trading out of main session|Electronic|4.08|4.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.18|2018-03-08 14:43:01.994|325.76|Continuous quote driven|Trading out of main session|Electronic|10.18|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.815|2018-03-08 10:48:14.629|3938.76|Continuous quote driven|Trading out of main session|Electronic|7.815|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.915|2018-03-08 15:53:39.918|4107.885|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.61|2018-03-08 14:11:51.490|3761.09|Continuous quote driven|Trading out of main session|Electronic|6.608|6.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.165|2018-03-08 11:25:56.349|7613.715|Continuous quote driven|Trading out of main session|Electronic|16.165|16.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.5|2018-03-08 14:12:09.489|5401.5|Continuous quote driven|Trading out of main session|Electronic|6.48|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.66|2018-03-08 14:28:52.729|8854.0|Continuous quote driven|Trading out of main session|Electronic|4.66|4.663
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.11|2018-03-08 09:32:22.887|8384.93|Continuous quote driven|Trading out of main session|Electronic|18.105|18.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.2|2018-03-08 12:41:53.570|1710.8|Continuous quote driven|Trading out of main session|Electronic|18.2|18.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.24|2018-03-08 13:50:16.905|9940.8|Continuous quote driven|Trading out of main session|Electronic|18.235|18.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.88|2018-03-08 11:23:51.047|9716.0|Continuous quote driven|Trading out of main session|Electronic|13.88|13.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.845|2018-03-08 14:17:09.091|9456.135|Continuous quote driven|Trading out of main session|Electronic|13.845|13.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.12|2018-03-08 10:02:35.761|5159.16|Continuous quote driven|Trading out of main session|Electronic|6.12|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|398.9|2018-03-08 14:47:38.464|5983.5|Continuous quote driven|Trading out of main session|Electronic|398.9|399.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.706|2018-03-08 11:05:50.966|370.6|Continuous quote driven|Trading out of main session|Electronic|3.702|3.706
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007291015|2018-03-08 11:30:00|1|3.716|297.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.495|2018-03-08 14:31:45.289|3228.3|Continuous quote driven|Trading out of main session|Electronic|9.485|9.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.595|2018-03-08 16:20:44.178|767.6|Continuous quote driven|Trading out of main session|Electronic|9.595|9.605
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7T77214|2018-03-08 11:30:00|1|2.614|5844.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.77|2018-03-08 13:32:05.687|7869.23|Continuous quote driven|Trading out of main session|Electronic|15.75|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.57|2018-03-08 10:51:12.806|5841.18|Continuous quote driven|Trading out of main session|Electronic|33.57|33.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.55|2018-03-08 11:48:43.344|469.7|Continuous quote driven|Trading out of main session|Electronic|33.55|33.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.65|2018-03-08 14:01:12.607|807.6|Continuous quote driven|Trading out of main session|Electronic|33.65|33.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.74|2018-03-08 16:02:29.744|5128.48|Continuous quote driven|Trading out of main session|Electronic|33.73|33.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.138|2018-03-08 12:33:35.641|6375.516|Continuous quote driven|Trading out of main session|Electronic|2.138|2.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|23.65|2018-03-08 10:51:12.806|5770.6|Continuous quote driven|Trading out of main session|Electronic|23.55|23.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|23.55|2018-03-08 13:37:28.805|2378.55|Continuous quote driven|Trading out of main session|Electronic|23.5|23.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|23.55|2018-03-08 16:26:08.219|5628.45|Continuous quote driven|Trading out of main session|Electronic|23.45|23.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.7|2018-03-08 14:05:04.968|8901.0|Continuous quote driven|Trading out of main session|Electronic|38.7|38.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.03|2018-03-08 14:03:52.601|9942.48|Continuous quote driven|Trading out of main session|Electronic|46.02|46.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.96|2018-03-08 15:38:29.072|9513.72|Continuous quote driven|Trading out of main session|Electronic|45.95|45.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|489.2|2018-03-08 14:45:16.596|9294.8|Continuous quote driven|Trading out of main session|Electronic|489.2|489.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.24|2018-03-08 11:03:09.820|4915.68|Continuous quote driven|Trading out of main session|Electronic|9.24|9.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.24|2018-03-08 12:05:27.877|2189.88|Continuous quote driven|Trading out of main session|Electronic|9.24|9.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.246|2018-03-08 13:39:09.322|3864.828|Continuous quote driven|Trading out of main session|Electronic|9.246|9.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1YW4409|2018-03-08 15:30:00|1|9.298|4537.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.25|2018-03-08 10:15:58.008|4830.0|Continuous quote driven|Trading out of main session|Electronic|86.15|86.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.58|2018-03-08 11:03:26.251|5997.52|Continuous quote driven|Trading out of main session|Electronic|24.58|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.54|2018-03-08 12:22:25.735|6429.48|Continuous quote driven|Trading out of main session|Electronic|24.54|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.32|2018-03-08 13:54:16.128|6347.52|Continuous quote driven|Trading out of main session|Electronic|24.32|24.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.18|2018-03-08 11:54:27.583|7635.54|Continuous quote driven|Trading out of main session|Electronic|30.16|30.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.18|2018-03-08 14:50:42.735|7394.1|Continuous quote driven|Trading out of main session|Electronic|30.16|30.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.82|2018-03-08 11:34:32.664|5994.8|Continuous quote driven|Trading out of main session|Electronic|42.82|42.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.16|2018-03-08 14:22:09.333|6387.68|Continuous quote driven|Trading out of main session|Electronic|43.16|43.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|98.6|2018-03-08 10:51:42.610|4437.0|Continuous quote driven|Trading out of main session|Electronic|98.58|98.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.873|2018-03-08 11:09:17.532|7025.622|Continuous quote driven|Trading out of main session|Electronic|3.872|3.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.525|2018-03-08 12:44:55.599|2467.5|Continuous quote driven|Trading out of main session|Electronic|3.525|3.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.765|2018-03-08 14:34:57.108|7157.8|Continuous quote driven|Trading out of main session|Electronic|13.76|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013018124|9.165|2018-03-08 15:43:16.936|3244.41|Continuous quote driven|Trading out of main session|Electronic|9.14|9.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.16|2018-03-08 11:28:01.651|3225.6|Continuous quote driven|Trading out of main session|Electronic|92.16|92.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.24|2018-03-08 12:45:05.613|5811.12|Continuous quote driven|Trading out of main session|Electronic|92.28|92.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.97|2018-03-08 13:58:26.691|6998.86|Continuous quote driven|Trading out of main session|Electronic|10.97|10.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.2|2018-03-08 11:41:06.034|7106.8|Continuous quote driven|Trading out of main session|Electronic|65.1|65.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.894|2018-03-08 11:04:29.172|6447.0|Continuous quote driven|Trading out of main session|Electronic|12.894|12.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.96|2018-03-08 12:14:12.717|9072.0|Continuous quote driven|Trading out of main session|Electronic|12.96|12.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.006|2018-03-08 13:35:31.549|2445.128|Continuous quote driven|Trading out of main session|Electronic|13.006|13.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|20.35|2018-03-08 13:17:44.342|5087.5|Continuous quote driven|Trading out of main session|Electronic|20.3|20.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.505|2018-03-08 15:49:11.717|1294.495|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.87|2018-03-08 11:52:45.158|9868.5|Continuous quote driven|Trading out of main session|Electronic|3.87|3.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|202.4|2018-03-08 15:44:46.063|5060.0|Continuous quote driven|Trading out of main session|Electronic|202.2|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.19|2018-03-08 13:07:31.809|4935.69|Continuous quote driven|Trading out of main session|Electronic|5.16|5.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.18|2018-03-08 13:36:00.377|3253.04|Continuous quote driven|Trading out of main session|Electronic|5.16|5.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.19|2018-03-08 15:54:10.282|7785.0|Continuous quote driven|Trading out of main session|Electronic|5.19|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.95|2018-03-08 09:43:24.310|1121.0|Continuous quote driven|Trading out of main session|Electronic|2.948|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.97|2018-03-08 14:11:09.429|1686.96|Continuous quote driven|Trading out of main session|Electronic|2.968|2.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.256|2018-03-08 13:58:18.793|4962.144|Continuous quote driven|Trading out of main session|Electronic|3.255|3.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.14|2018-03-08 14:16:45.206|4948.02|Continuous quote driven|Trading out of main session|Electronic|7.135|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.29|2018-03-08 11:35:42.081|8270.64|Continuous quote driven|Trading out of main session|Electronic|38.27|38.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.46|2018-03-08 16:14:02.123|6961.26|Continuous quote driven|Trading out of main session|Electronic|38.45|38.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.98|2018-03-08 13:51:50.565|9287.74|Continuous quote driven|Trading out of main session|Electronic|56.98|57.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.148|2018-03-08 10:51:35.777|1329.528|Continuous quote driven|Trading out of main session|Electronic|7.148|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.154|2018-03-08 11:58:01.238|608.09|Continuous quote driven|Trading out of main session|Electronic|7.154|7.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.118|2018-03-08 13:55:18.860|548.086|Continuous quote driven|Trading out of main session|Electronic|7.118|7.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.108|2018-03-08 09:36:50.203|4962.096|Continuous quote driven|Trading out of main session|Electronic|8.108|8.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.2|2018-03-08 15:16:33.758|3739.2|Continuous quote driven|Trading out of main session|Electronic|8.196|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.202|2018-03-08 15:32:51.640|1820.844|Continuous quote driven|Trading out of main session|Electronic|8.196|8.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|59.7|2018-03-08 16:17:22.248|1014.9|Continuous quote driven|Trading out of main session|Electronic|59.7|59.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|196.35|2018-03-08 10:24:15.167|392.7|Continuous quote driven|Trading out of main session|Electronic|196.3|196.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.48|2018-03-08 16:07:19.546|28479.6|Continuous quote driven|Trading out of main session|Electronic|105.48|105.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.76|2018-03-08 10:03:31.185|7167.84|Continuous quote driven|Trading out of main session|Electronic|65.76|65.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.54|2018-03-08 13:04:47.928|7864.8|Continuous quote driven|Trading out of main session|Electronic|65.5|65.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.28|2018-03-08 15:12:31.969|7290.8|Continuous quote driven|Trading out of main session|Electronic|66.24|66.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.08|2018-03-08 10:02:26.675|5894.72|Continuous quote driven|Trading out of main session|Electronic|2.08|2.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.1|2018-03-08 14:23:10.561|3570.0|Continuous quote driven|Trading out of main session|Electronic|2.1|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.1|2018-03-08 15:54:37.331|1871.1|Continuous quote driven|Trading out of main session|Electronic|2.1|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|111.3|2018-03-08 14:11:14.104|7345.8|Continuous quote driven|Trading out of main session|Electronic|111.25|111.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.03|2018-03-08 12:38:44.689|45.15|Continuous quote driven|Trading out of main session|Electronic|9.03|9.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.03|2018-03-08 14:17:21.139|1237.11|Continuous quote driven|Trading out of main session|Electronic|9.02|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|21.34|2018-03-08 14:59:55.084|554.84|Continuous quote driven|Trading out of main session|Electronic|21.32|21.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|21.3|2018-03-08 16:20:07.467|2364.3|Continuous quote driven|Trading out of main session|Electronic|21.3|21.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.86|2018-03-08 14:21:17.268|4977.44|Continuous quote driven|Trading out of main session|Electronic|47.86|47.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.3|2018-03-08 16:16:49.587|5491.2|Continuous quote driven|Trading out of main session|Electronic|14.29|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.54|2018-03-08 15:56:59.998|4962.0|Continuous quote driven|Trading out of main session|Electronic|16.52|16.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.16|2018-03-08 13:10:39.319|3306.24|Continuous quote driven|Trading out of main session|Electronic|20.16|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.69|2018-03-08 15:39:30.868|8849.33|Continuous quote driven|Trading out of main session|Electronic|11.69|11.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.4|2018-03-08 11:24:29.027|8002.8|Continuous quote driven|Trading out of main session|Electronic|140.3|140.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.4|2018-03-08 12:38:52.559|6879.6|Continuous quote driven|Trading out of main session|Electronic|140.3|140.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.028|2018-03-08 10:29:18.366|3941.952|Continuous quote driven|Trading out of main session|Electronic|5.024|5.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.004|2018-03-08 12:50:50.041|7551.036|Continuous quote driven|Trading out of main session|Electronic|4.998|5.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.916|2018-03-08 13:00:48.748|3898.644|Continuous quote driven|Trading out of main session|Electronic|5.912|5.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.962|2018-03-08 14:54:27.890|4322.45|Continuous quote driven|Trading out of main session|Electronic|5.958|5.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.765|2018-03-08 14:11:28.039|1121.92|Continuous quote driven|Trading out of main session|Electronic|8.745|8.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.874|2018-03-08 12:37:09.971|4291.33|Continuous quote driven|Trading out of main session|Electronic|7.868|7.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.892|2018-03-08 16:04:36.967|4443.196|Continuous quote driven|Trading out of main session|Electronic|7.892|7.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.965|2018-03-08 10:38:20.593|4810.86|Continuous quote driven|Trading out of main session|Electronic|7.965|7.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|8.03|2018-03-08 14:51:42.983|4922.39|Continuous quote driven|Trading out of main session|Electronic|8.03|8.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|8.03|2018-03-08 15:49:57.018|4858.15|Continuous quote driven|Trading out of main session|Electronic|8.025|8.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.71|2018-03-08 09:44:07.220|623.3|Continuous quote driven|Trading out of main session|Electronic|2.71|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.706|2018-03-08 14:09:21.252|3918.288|Continuous quote driven|Trading out of main session|Electronic|2.705|2.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.14|2018-03-08 10:39:20.159|7084.14|Continuous quote driven|Trading out of main session|Electronic|70.12|70.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.18|2018-03-08 11:37:54.585|6526.74|Continuous quote driven|Trading out of main session|Electronic|70.16|70.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.02|2018-03-08 13:45:18.004|3279.64|Continuous quote driven|Trading out of main session|Electronic|18.02|18.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.06|2018-03-08 16:22:50.267|9030.0|Continuous quote driven|Trading out of main session|Electronic|18.04|18.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.4|2018-03-08 15:40:15.845|5659.2|Continuous quote driven|Trading out of main session|Electronic|52.4|52.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.65|2018-03-08 11:22:11.291|179.3|Continuous quote driven|Trading out of main session|Electronic|89.65|89.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.7|2018-03-08 11:42:27.291|6458.4|Continuous quote driven|Trading out of main session|Electronic|89.7|89.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.3|2018-03-08 14:15:07.849|9030.0|Continuous quote driven|Trading out of main session|Electronic|90.3|90.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.55|2018-03-08 15:32:02.784|8783.35|Continuous quote driven|Trading out of main session|Electronic|90.55|90.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.44|2018-03-08 10:12:51.885|5381.6|Continuous quote driven|Trading out of main session|Electronic|38.44|38.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.81|2018-03-08 16:18:17.794|5122.92|Continuous quote driven|Trading out of main session|Electronic|38.8|38.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.44|2018-03-08 15:41:28.699|5163.2|Continuous quote driven|Trading out of main session|Electronic|18.4|18.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003096442|2018-03-08 11:30:00|1|6.094|3662.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.116|2018-03-08 13:50:38.596|4091.604|Continuous quote driven|Trading out of main session|Electronic|6.112|6.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.136|2018-03-08 16:00:17.880|7682.272|Continuous quote driven|Trading out of main session|Electronic|6.136|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.28|2018-03-08 11:07:10.080|9288.72|Continuous quote driven|Trading out of main session|Electronic|23.28|23.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.61|2018-03-08 15:15:56.220|4415.07|Continuous quote driven|Trading out of main session|Electronic|23.6|23.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|23.58|2018-03-08 15:36:20.451|2758.86|Continuous quote driven|Trading out of main session|Electronic|23.57|23.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.42|2018-03-08 14:50:13.437|7714.26|Continuous quote driven|Trading out of main session|Electronic|50.42|50.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.42|2018-03-08 15:33:16.371|4638.64|Continuous quote driven|Trading out of main session|Electronic|50.4|50.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.85|2018-03-08 11:27:06.006|7787.9|Continuous quote driven|Trading out of main session|Electronic|82.8|82.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|90.0|2018-03-08 10:08:00.184|5400.0|Continuous quote driven|Trading out of main session|Electronic|90.0|90.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|91.02|2018-03-08 13:54:52.196|8919.96|Continuous quote driven|Trading out of main session|Electronic|91.0|91.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|34.66|2018-03-08 13:29:54.248|1663.68|Continuous quote driven|Trading out of main session|Electronic|34.65|34.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.0|2018-03-08 14:07:53.189|8015.0|Continuous quote driven|Trading out of main session|Electronic|35.0|35.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.0|2018-03-08 10:15:23.107|8856.0|Continuous quote driven|Trading out of main session|Electronic|216.0|216.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.0|2018-03-08 12:30:18.396|9936.0|Continuous quote driven|Trading out of main session|Electronic|216.0|216.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.8|2018-03-08 14:22:12.668|9756.0|Continuous quote driven|Trading out of main session|Electronic|216.8|217.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.8|2018-03-08 15:44:21.661|9105.6|Continuous quote driven|Trading out of main session|Electronic|216.6|216.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|322.0|2018-03-08 12:08:20.806|322.0|Continuous quote driven|Trading out of main session|Electronic|322.0|322.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|123.5|2018-03-08 13:53:17.293|9633.0|Continuous quote driven|Trading out of main session|Electronic|123.5|123.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.12|2018-03-08 15:43:38.694|3762.44|Continuous quote driven|Trading out of main session|Electronic|20.1|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.721|2018-03-08 14:23:31.581|2370.277|Continuous quote driven|Trading out of main session|Electronic|3.721|3.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.76|2018-03-08 15:38:32.205|6865.92|Continuous quote driven|Trading out of main session|Electronic|35.76|35.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|111.3|2018-03-08 11:29:06.363|5565.0|Continuous quote driven|Trading out of main session|Electronic|111.2|111.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|111.2|2018-03-08 12:00:06.370|5893.6|Continuous quote driven|Trading out of main session|Electronic|111.1|111.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|112.9|2018-03-08 16:02:46.248|8806.2|Continuous quote driven|Trading out of main session|Electronic|112.8|112.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.196|2018-03-08 13:53:43.845|5797.544|Continuous quote driven|Trading out of main session|Electronic|3.196|3.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.45|2018-03-08 09:34:31.339|6426.0|Continuous quote driven|Trading out of main session|Electronic|9.45|9.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.284|2018-03-08 11:38:09.664|6470.948|Continuous quote driven|Trading out of main session|Electronic|9.284|9.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|22.42|2018-03-08 11:38:41.379|6008.56|Continuous quote driven|Trading out of main session|Electronic|22.38|22.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.9|2018-03-08 11:32:58.334|3626.0|Continuous quote driven|Trading out of main session|Electronic|25.9|25.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.55|2018-03-08 15:32:12.824|9882.7|Continuous quote driven|Trading out of main session|Electronic|133.5|133.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|445.0|2018-03-08 16:00:44.407|445.0|Continuous quote driven|Trading out of main session|Electronic|445.0|445.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.4|2018-03-08 15:16:54.894|7798.0|Continuous quote driven|Trading out of main session|Electronic|111.35|111.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.75|2018-03-08 15:48:07.473|7863.25|Continuous quote driven|Trading out of main session|Electronic|110.7|110.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.903|2018-03-08 11:24:16.908|7820.682|Continuous quote driven|Trading out of main session|Electronic|2.901|2.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.923|2018-03-08 13:57:52.732|8000.251|Continuous quote driven|Trading out of main session|Electronic|2.921|2.923
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.918|2018-03-08 16:19:07.768|7472.998|Continuous quote driven|Trading out of main session|Electronic|2.917|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.835|2018-03-08 12:45:13.462|1108.315|Continuous quote driven|Trading out of main session|Electronic|3.835|3.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.51|2018-03-08 13:55:59.931|5330.88|Continuous quote driven|Trading out of main session|Electronic|18.51|18.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.47|2018-03-08 13:20:02.249|8750.17|Continuous quote driven|Trading out of main session|Electronic|41.47|41.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.43|2018-03-08 13:42:39.572|7250.25|Continuous quote driven|Trading out of main session|Electronic|41.43|41.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.87|2018-03-08 10:01:44.626|3099.36|Continuous quote driven|Trading out of main session|Electronic|5.86|5.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG5361W1047|2018-03-08 11:30:00|1|5.845|3413.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.905|2018-03-08 15:25:44.688|5905.0|Continuous quote driven|Trading out of main session|Electronic|5.905|5.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.9|2018-03-08 16:29:53.395|8260.0|Continuous quote driven|Trading out of main session|Electronic|5.9|5.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.41|2018-03-08 14:06:51.658|7536.32|Continuous quote driven|Trading out of main session|Electronic|21.4|21.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.54|2018-03-08 16:05:22.301|7000.5|Continuous quote driven|Trading out of main session|Electronic|21.53|21.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.8|2018-03-08 13:06:32.539|3289.6|Continuous quote driven|Trading out of main session|Electronic|12.8|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.86|2018-03-08 15:50:35.653|7137.3|Continuous quote driven|Trading out of main session|Electronic|12.86|12.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.35|2018-03-08 09:50:27.765|5735.8|Continuous quote driven|Trading out of main session|Electronic|84.35|84.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.18|2018-03-08 13:37:10.233|6145.14|Continuous quote driven|Trading out of main session|Electronic|84.18|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|227.2|2018-03-08 14:32:52.854|30444.8|Continuous quote driven|Trading out of main session|Electronic|227.2|227.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|228.3|2018-03-08 16:19:51.588|3424.5|Continuous quote driven|Trading out of main session|Electronic|228.3|228.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.43|2018-03-08 11:51:02.566|1372.0|Continuous quote driven|Trading out of main session|Electronic|3.428|3.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.432|2018-03-08 14:27:08.686|1372.8|Continuous quote driven|Trading out of main session|Electronic|3.428|3.432
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001765816|2018-03-08 15:30:00|1|3.426|1805.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.48|2018-03-08 11:59:16.376|4382.56|Continuous quote driven|Trading out of main session|Electronic|25.48|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.46|2018-03-08 14:17:33.183|6415.92|Continuous quote driven|Trading out of main session|Electronic|25.48|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.5|2018-03-08 15:48:25.062|4717.5|Continuous quote driven|Trading out of main session|Electronic|25.48|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|84.66|2018-03-08 14:23:12.910|3555.72|Continuous quote driven|Trading out of main session|Electronic|84.66|84.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.08|2018-03-08 15:53:25.506|5274.96|Continuous quote driven|Trading out of main session|Electronic|85.06|85.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.995|2018-03-08 10:39:47.860|4506.495|Continuous quote driven|Trading out of main session|Electronic|8.99|8.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.065|2018-03-08 14:34:24.144|4296.81|Continuous quote driven|Trading out of main session|Electronic|9.06|9.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.842|2018-03-08 11:11:52.315|7245.678|Continuous quote driven|Trading out of main session|Electronic|6.84|6.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.864|2018-03-08 11:38:54.803|6953.232|Continuous quote driven|Trading out of main session|Electronic|6.862|6.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.93|2018-03-08 13:38:21.896|7713.09|Continuous quote driven|Trading out of main session|Electronic|6.926|6.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.923|2018-03-08 10:02:47.472|6398.413|Continuous quote driven|Trading out of main session|Electronic|3.923|3.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.924|2018-03-08 11:37:31.259|3763.116|Continuous quote driven|Trading out of main session|Electronic|3.922|3.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.73|2018-03-08 10:03:39.534|363.68|Continuous quote driven|Trading out of main session|Electronic|22.73|22.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.098|2018-03-08 14:41:02.530|3081.962|Continuous quote driven|Trading out of main session|Electronic|2.096|2.098
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0WMWD03|2018-03-08 15:30:00|1|2.112|3288.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.76|2018-03-08 12:48:20.411|9739.68|Continuous quote driven|Trading out of main session|Electronic|15.74|15.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.71|2018-03-08 13:34:44.401|6205.45|Continuous quote driven|Trading out of main session|Electronic|15.7|15.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.91|2018-03-08 15:37:47.137|859.14|Continuous quote driven|Trading out of main session|Electronic|15.9|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.91|2018-03-08 15:51:57.244|9977.5|Continuous quote driven|Trading out of main session|Electronic|39.89|39.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.256|2018-03-08 15:04:25.692|1793.52|Continuous quote driven|Trading out of main session|Electronic|2.256|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.552|2018-03-08 15:48:51.344|4465.512|Continuous quote driven|Trading out of main session|Electronic|4.552|4.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|3.055|2018-03-08 12:23:39.035|5990.855|Continuous quote driven|Trading out of main session|Electronic|3.05|3.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|3.012|2018-03-08 14:40:18.139|7162.536|Continuous quote driven|Trading out of main session|Electronic|3.009|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|3.011|2018-03-08 15:58:41.136|3510.826|Continuous quote driven|Trading out of main session|Electronic|3.011|3.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.996|2018-03-08 15:12:24.406|3747.0|Continuous quote driven|Trading out of main session|Electronic|4.996|5.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.97|2018-03-08 09:59:57.475|2494.83|Continuous quote driven|Trading out of main session|Electronic|63.97|63.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|167.6|2018-03-08 16:11:58.096|9050.4|Continuous quote driven|Trading out of main session|Electronic|167.6|167.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.285|2018-03-08 11:22:49.807|8798.065|Continuous quote driven|Trading out of main session|Electronic|17.285|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.275|2018-03-08 15:09:14.097|449.15|Continuous quote driven|Trading out of main session|Electronic|17.275|17.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.4|2018-03-08 11:06:21.903|6342.8|Continuous quote driven|Trading out of main session|Electronic|31.4|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.39|2018-03-08 13:20:43.506|6623.29|Continuous quote driven|Trading out of main session|Electronic|31.37|31.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.32|2018-03-08 13:33:45.805|7673.4|Continuous quote driven|Trading out of main session|Electronic|31.3|31.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.65|2018-03-08 16:16:28.460|6678.15|Continuous quote driven|Trading out of main session|Electronic|31.64|31.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.49|2018-03-08 10:55:41.800|8980.0|Continuous quote driven|Trading out of main session|Electronic|4.49|4.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.5|2018-03-08 15:48:03.635|3749.0|Continuous quote driven|Trading out of main session|Electronic|11.49|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.18|2018-03-08 11:21:47.505|6818.0|Continuous quote driven|Trading out of main session|Electronic|68.14|68.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.32|2018-03-08 14:43:38.217|7278.6|Continuous quote driven|Trading out of main session|Electronic|69.28|69.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.38|2018-03-08 15:50:58.943|7146.14|Continuous quote driven|Trading out of main session|Electronic|69.36|69.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.06|2018-03-08 14:43:19.207|3654.18|Continuous quote driven|Trading out of main session|Electronic|6.05|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.05|2018-03-08 15:36:34.958|3121.8|Continuous quote driven|Trading out of main session|Electronic|6.045|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.42|2018-03-08 13:14:51.429|4336.02|Continuous quote driven|Trading out of main session|Electronic|4.418|4.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.426|2018-03-08 14:10:44.750|8533.328|Continuous quote driven|Trading out of main session|Electronic|4.426|4.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.438|2018-03-08 15:58:59.776|5472.054|Continuous quote driven|Trading out of main session|Electronic|4.434|4.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.54|2018-03-08 14:36:44.671|5312.32|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|118.6|2018-03-08 15:41:41.202|6997.4|Continuous quote driven|Trading out of main session|Electronic|118.5|118.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.76|2018-03-08 15:22:32.393|6600.4|Continuous quote driven|Trading out of main session|Electronic|22.765|22.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.356|2018-03-08 14:52:14.555|5930.148|Continuous quote driven|Trading out of main session|Electronic|6.352|6.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.352|2018-03-08 16:02:41.778|6326.592|Continuous quote driven|Trading out of main session|Electronic|6.35|6.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|19.05|2018-03-08 12:11:15.640|4591.05|Continuous quote driven|Trading out of main session|Electronic|19.02|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.93|2018-03-08 14:12:42.862|4675.71|Continuous quote driven|Trading out of main session|Electronic|18.9|18.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.84|2018-03-08 15:58:15.647|4841.88|Continuous quote driven|Trading out of main session|Electronic|18.84|18.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.721|2018-03-08 15:07:14.264|3873.561|Continuous quote driven|Trading out of main session|Electronic|3.719|3.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.752|2018-03-08 16:21:51.410|4014.64|Continuous quote driven|Trading out of main session|Electronic|3.75|3.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.549|2018-03-08 09:45:21.101|4744.607|Continuous quote driven|Trading out of main session|Electronic|4.549|4.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.097|2018-03-08 11:37:38.340|727.659|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.099|2018-03-08 14:04:15.779|428.196|Continuous quote driven|Trading out of main session|Electronic|2.099|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037145|15.36|2018-03-08 12:09:19.889|5928.96|Continuous quote driven|Trading out of main session|Electronic|15.34|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.645|2018-03-08 11:00:12.261|7559.73|Continuous quote driven|Trading out of main session|Electronic|3.644|3.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.644|2018-03-08 12:36:54.898|6894.448|Continuous quote driven|Trading out of main session|Electronic|3.6435|3.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.33|2018-03-08 10:52:25.733|2001.08|Continuous quote driven|Trading out of main session|Electronic|26.33|26.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.474|2018-03-08 15:36:18.689|9499.354|Continuous quote driven|Trading out of main session|Electronic|8.474|8.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|414.8|2018-03-08 10:02:08.045|9125.6|Continuous quote driven|Trading out of main session|Electronic|414.8|415.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|411.4|2018-03-08 15:08:54.951|9873.6|Continuous quote driven|Trading out of main session|Electronic|411.4|411.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.55|2018-03-08 10:25:29.063|8584.8|Continuous quote driven|Trading out of main session|Electronic|25.55|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.47|2018-03-08 13:02:07.055|8787.15|Continuous quote driven|Trading out of main session|Electronic|25.47|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.62|2018-03-08 14:35:52.942|8967.0|Continuous quote driven|Trading out of main session|Electronic|25.62|25.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.77|2018-03-08 15:38:43.388|8220.63|Continuous quote driven|Trading out of main session|Electronic|25.77|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|142.4|2018-03-08 11:11:05.783|6550.4|Continuous quote driven|Trading out of main session|Electronic|142.4|142.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|153.6|2018-03-08 10:03:23.898|9676.8|Continuous quote driven|Trading out of main session|Electronic|153.6|153.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.14|2018-03-08 15:46:38.914|1249.12|Continuous quote driven|Trading out of main session|Electronic|156.1|156.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.748|2018-03-08 14:07:59.305|3602.82|Continuous quote driven|Trading out of main session|Electronic|7.742|7.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.12|2018-03-08 09:43:15.322|9507.68|Continuous quote driven|Trading out of main session|Electronic|26.08|26.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.402|2018-03-08 13:22:34.884|3146.62|Continuous quote driven|Trading out of main session|Electronic|2.402|2.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.44|2018-03-08 16:00:57.297|2940.2|Continuous quote driven|Trading out of main session|Electronic|2.44|2.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.783|2018-03-08 16:15:15.910|6226.4|Continuous quote driven|Trading out of main session|Electronic|7.787|7.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|87.6|2018-03-08 11:32:29.182|5606.4|Continuous quote driven|Trading out of main session|Electronic|87.6|87.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|105.3|2018-03-08 14:29:21.418|210.6|Continuous quote driven|Trading out of main session|Electronic|105.3|105.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.25|2018-03-08 15:49:16.478|8652.75|Continuous quote driven|Trading out of main session|Electronic|104.2|104.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.26|2018-03-08 16:19:11.571|8182.1|Continuous quote driven|Trading out of main session|Electronic|96.26|96.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.315|2018-03-08 12:51:26.491|3720.5|Continuous quote driven|Trading out of main session|Electronic|5.31|5.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.31|2018-03-08 13:43:19.291|3977.19|Continuous quote driven|Trading out of main session|Electronic|5.305|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.29|2018-03-08 16:19:06.581|534.29|Continuous quote driven|Trading out of main session|Electronic|5.285|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.21|2018-03-08 11:23:53.104|8721.34|Continuous quote driven|Trading out of main session|Electronic|19.205|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.21|2018-03-08 12:13:41.717|8682.92|Continuous quote driven|Trading out of main session|Electronic|19.205|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.28|2018-03-08 14:52:44.153|9640.0|Continuous quote driven|Trading out of main session|Electronic|19.28|19.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|9.98|2018-03-08 10:15:02.156|998.0|Continuous quote driven|Trading out of main session|Electronic|9.98|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.722|2018-03-08 14:00:26.749|4034.01|Continuous quote driven|Trading out of main session|Electronic|5.722|5.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.36|2018-03-08 13:22:57.921|6684.36|Continuous quote driven|Trading out of main session|Electronic|6.36|6.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.39|2018-03-08 14:32:44.643|5217.0|Continuous quote driven|Trading out of main session|Electronic|17.39|17.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.42|2018-03-08 14:58:37.112|5064.16|Continuous quote driven|Trading out of main session|Electronic|20.4|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.55|2018-03-08 12:45:07.495|6967.45|Continuous quote driven|Trading out of main session|Electronic|58.55|58.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.35|2018-03-08 13:35:11.490|3967.8|Continuous quote driven|Trading out of main session|Electronic|58.35|58.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.75|2018-03-08 16:23:27.115|3407.5|Continuous quote driven|Trading out of main session|Electronic|58.75|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.945|2018-03-08 09:51:49.879|8907.54|Continuous quote driven|Trading out of main session|Electronic|23.94|23.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.02|2018-03-08 13:17:56.071|8767.3|Continuous quote driven|Trading out of main session|Electronic|24.02|24.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.38|2018-03-08 16:17:44.869|3751.44|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.8|2018-03-08 13:05:38.145|4528.8|Continuous quote driven|Trading out of main session|Electronic|6.795|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.875|2018-03-08 15:20:34.478|4379.375|Continuous quote driven|Trading out of main session|Electronic|6.87|6.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.84|2018-03-08 10:55:19.418|1077.32|Continuous quote driven|Trading out of main session|Electronic|46.84|46.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.37|2018-03-08 14:38:04.531|7342.35|Continuous quote driven|Trading out of main session|Electronic|47.37|47.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|149.9|2018-03-08 10:32:14.768|2398.4|Continuous quote driven|Trading out of main session|Electronic|149.7|149.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.56|2018-03-08 12:06:20.742|4848.32|Continuous quote driven|Trading out of main session|Electronic|5.56|5.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.635|2018-03-08 14:34:10.891|4772.845|Continuous quote driven|Trading out of main session|Electronic|5.635|5.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.15|2018-03-08 10:43:02.006|3778.05|Continuous quote driven|Trading out of main session|Electronic|14.11|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.52|2018-03-08 13:42:19.277|2744.28|Continuous quote driven|Trading out of main session|Electronic|14.5|14.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.48|2018-03-08 16:00:48.962|2476.08|Continuous quote driven|Trading out of main session|Electronic|14.46|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.075|2018-03-08 13:29:43.688|4356.0|Continuous quote driven|Trading out of main session|Electronic|9.07|9.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.065|2018-03-08 14:34:55.385|4514.37|Continuous quote driven|Trading out of main session|Electronic|9.06|9.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|184.6|2018-03-08 16:20:41.890|2399.8|Continuous quote driven|Trading out of main session|Electronic|184.6|185.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.776|2018-03-08 09:38:53.417|638.48|Continuous quote driven|Trading out of main session|Electronic|2.776|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.48|2018-03-08 10:13:10.477|7523.28|Continuous quote driven|Trading out of main session|Electronic|87.48|87.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.045|2018-03-08 14:10:14.595|398.555|Continuous quote driven|Trading out of main session|Electronic|5.04|5.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|5.045|2018-03-08 16:22:14.344|5171.125|Continuous quote driven|Trading out of main session|Electronic|5.04|5.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.62|2018-03-08 10:50:56.531|1038.6|Continuous quote driven|Trading out of main session|Electronic|34.56|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.68|2018-03-08 11:44:57.878|2046.12|Continuous quote driven|Trading out of main session|Electronic|34.6|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.68|2018-03-08 14:13:07.204|9051.48|Continuous quote driven|Trading out of main session|Electronic|34.62|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|68.5|2018-03-08 15:04:24.645|9521.5|Continuous quote driven|Trading out of main session|Electronic|68.5|68.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.0|2018-03-08 13:26:11.415|4750.0|Continuous quote driven|Trading out of main session|Electronic|189.9|190.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.05|2018-03-08 12:00:59.125|3231.5|Continuous quote driven|Trading out of main session|Electronic|14.03|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.65|2018-03-08 12:44:49.711|4307.55|Continuous quote driven|Trading out of main session|Electronic|91.65|91.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.975|2018-03-08 11:58:07.382|5160.4|Continuous quote driven|Trading out of main session|Electronic|16.965|16.975
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VZ0M25|2018-03-08 13:30:00|1|17.015|5683.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|119.2|2018-03-08 12:27:33.252|2384.0|Continuous quote driven|Trading out of main session|Electronic|119.2|119.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|118.55|2018-03-08 16:05:48.073|5690.4|Continuous quote driven|Trading out of main session|Electronic|118.5|118.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.795|2018-03-08 16:06:07.513|5959.215|Continuous quote driven|Trading out of main session|Electronic|6.79|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.3|2018-03-08 10:12:17.682|8019.5|Continuous quote driven|Trading out of main session|Electronic|37.3|37.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.3|2018-03-08 12:19:14.951|2088.8|Continuous quote driven|Trading out of main session|Electronic|37.3|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.621|2018-03-08 11:24:29.378|6201.286|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.65|2018-03-08 14:33:16.172|1849.7|Continuous quote driven|Trading out of main session|Electronic|2.649|2.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.71|2018-03-08 12:09:08.922|5322.95|Continuous quote driven|Trading out of main session|Electronic|36.69|36.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|85.15|2018-03-08 14:43:33.392|2554.5|Continuous quote driven|Trading out of main session|Electronic|84.95|85.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.76|2018-03-08 09:35:29.749|1165.6|Continuous quote driven|Trading out of main session|Electronic|3.76|3.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.0|2018-03-08 13:43:06.536|7236.0|Continuous quote driven|Trading out of main session|Electronic|36.0|36.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.365|2018-03-08 12:13:58.086|8631.78|Continuous quote driven|Trading out of main session|Electronic|7.355|7.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.46|2018-03-08 14:41:17.938|9698.0|Continuous quote driven|Trading out of main session|Electronic|7.45|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.42|2018-03-08 15:54:46.939|3940.02|Continuous quote driven|Trading out of main session|Electronic|7.42|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.0|2018-03-08 09:58:19.198|4324.0|Continuous quote driven|Trading out of main session|Electronic|93.94|94.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005565204|2018-03-08 13:30:00|1|93.82|6473.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.26|2018-03-08 15:36:03.266|1602.42|Continuous quote driven|Trading out of main session|Electronic|94.26|94.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.1|2018-03-08 14:17:41.685|8397.9|Continuous quote driven|Trading out of main session|Electronic|30.08|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.934|2018-03-08 13:57:59.466|6208.344|Continuous quote driven|Trading out of main session|Electronic|2.934|2.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.988|2018-03-08 16:14:50.950|1703.16|Continuous quote driven|Trading out of main session|Electronic|2.982|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|147.1|2018-03-08 14:19:42.530|9855.7|Continuous quote driven|Trading out of main session|Electronic|147.0|147.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|99.9|2018-03-08 13:51:16.593|3996.0|Continuous quote driven|Trading out of main session|Electronic|99.6|99.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.22|2018-03-08 14:34:23.723|7337.2|Continuous quote driven|Trading out of main session|Electronic|28.22|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006969603|366.5|2018-03-08 09:50:33.117|5497.5|Continuous quote driven|Trading out of main session|Electronic|366.5|367.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|53.95|2018-03-08 10:03:56.746|1079.0|Continuous quote driven|Trading out of main session|Electronic|53.9|53.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.88|2018-03-08 09:44:10.931|7833.04|Continuous quote driven|Trading out of main session|Electronic|21.88|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|66.85|2018-03-08 13:51:52.158|7420.35|Continuous quote driven|Trading out of main session|Electronic|66.85|66.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.05|2018-03-08 15:32:00.513|7040.25|Continuous quote driven|Trading out of main session|Electronic|67.05|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.15|2018-03-08 11:27:09.268|8698.35|Continuous quote driven|Trading out of main session|Electronic|28.14|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.23|2018-03-08 12:04:55.763|8892.45|Continuous quote driven|Trading out of main session|Electronic|28.21|28.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.33|2018-03-08 14:13:25.376|8838.96|Continuous quote driven|Trading out of main session|Electronic|28.32|28.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.738|2018-03-08 10:09:15.478|5267.912|Continuous quote driven|Trading out of main session|Electronic|2.738|2.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.744|2018-03-08 13:21:29.623|2886.688|Continuous quote driven|Trading out of main session|Electronic|2.744|2.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.766|2018-03-08 14:31:11.962|2732.808|Continuous quote driven|Trading out of main session|Electronic|2.764|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|36.36|2018-03-08 10:51:42.980|1599.84|Continuous quote driven|Trading out of main session|Electronic|36.36|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|36.6|2018-03-08 11:46:07.332|3257.4|Continuous quote driven|Trading out of main session|Electronic|36.6|36.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.56|2018-03-08 10:12:32.449|8528.16|Continuous quote driven|Trading out of main session|Electronic|19.56|19.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.665|2018-03-08 11:35:23.336|9183.555|Continuous quote driven|Trading out of main session|Electronic|19.66|19.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.68|2018-03-08 15:52:19.069|6305.28|Continuous quote driven|Trading out of main session|Electronic|65.66|65.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.48|2018-03-08 11:00:30.912|6351.04|Continuous quote driven|Trading out of main session|Electronic|28.46|28.48
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.63875|75.637869|75.7|75.575
GB00B0N8QD54|7.233182|7.218529|7.345|7.04
CH0024608827|674.25|673.913462|675.5|673.0
FR0000131906|94.339231|94.108172|95.97|93.13
IE0002424939|67.7|67.736364|67.95|67.45
GB0000566504|13.955971|13.970183|14.05|13.8685
ES0143416115|12.458333|12.436476|12.545|12.38
NL0011794037|18.267462|18.259251|18.332|18.236
GB00B01QGK86|2.104|2.103456|2.108|2.102
NL0000009165|86.601|86.542978|87.26|85.82
GB00BD6GN030|3.110667|3.108208|3.114|3.106
FR0000120560|23.52|23.52|23.52|23.52
GB00B15FWH70|2.372|2.371441|2.398|2.358
FR0000120503|40.548125|40.58641|40.66|40.42
ES0178165017|24.96|24.96|24.96|24.96
GB00B1H0DZ51|5.459333|5.463406|5.466|5.45
DE0005103006|6.145|6.145|6.145|6.145
DE000A0WMPJ6|16.661575|16.708547|16.7313|16.58
DE0005557508|13.163958|13.169596|13.245|13.125
GB00B019KW72|2.43025|2.431696|2.439|2.414
FR0004163111|23.0|23.0|23.0|23.0
DE0006048408|101.5375|101.263748|102.7|100.975
GB00BK1PTB77|7.0596|7.070442|7.128|7.01
DE0005227235|27.15|27.15|27.15|27.15
GB0001001592|6.875|6.875|6.875|6.875
ES0177542018|6.279333|6.273322|6.292|6.26
GB00B5N0P849|6.294|6.29508|6.304|6.278
GB0009457366|6.456957|6.454851|6.47|6.45
BE0974313455|6.24|6.237781|6.245|6.235
DE000A1K0235|14.0|14.0|14.0|14.0
GB0003753778|16.716667|16.707558|16.78|16.66
GB0009223206|13.138|13.128277|13.23|13.09
GB0001638955|12.921429|12.922381|12.98|12.9
GB0005622542|5.44|5.44|5.44|5.44
JE00B2QKY057|32.0575|32.057756|32.07|32.045
IT0004604762|4.635|4.62811|4.65|4.62
GB00B0744359|4.8626|4.861326|4.914|4.808
GB0007669376|11.470357|11.481125|11.55|11.44
DE0007037129|17.56125|17.540037|17.805|17.3825
GB0002875804|42.211429|42.213597|42.6525|42.07
DE000WCH8881|134.58125|134.697451|135.5625|133.6
FI0009000285|25.095|25.099375|25.1|25.09
DE0006095003|6.74|6.74|6.74|6.74
IE00B00MZ448|8.101667|8.09389|8.15|8.05
GB0000456144|8.707|8.69824|8.716|8.698
FI0009005318|37.11|37.091571|37.15|37.09
DE0007297004|15.313571|15.308174|15.36|15.295
GB0000536739|19.36125|19.385745|19.465|19.265
GB00B1FH8J72|17.749286|17.751677|17.88875|17.5425
ES0113900J37|4.875|4.875|4.875|4.875
DE0007500001|21.3575|21.387304|21.4825|21.3075
ES0148396007|23.930833|23.917361|24.0|23.84
DE0006200108|58.6|58.6|58.6|58.6
GB0001411924|13.4|13.402455|13.43|13.385
IE0033024807|8.75|8.75|8.75|8.75
GB00B6XZKY75|6.326|6.319445|6.36|6.29
BE0003735496|16.04|16.04|16.04|16.04
GB00BRS65X63|4.023333|4.023925|4.039|4.0
GB00B0YG1K06|2.461333|2.469911|2.502|2.442
GB0000904986|31.581111|31.580931|31.75|31.33
ES0111845014|18.585|18.569431|18.61|18.515
LU1072616219|4.212333|4.212394|4.213|4.212
IT0001029492|22.19375|22.197563|22.25|22.15
GB00B3FLWH99|9.432857|9.432504|9.455|9.37
GB00B71N6K86|4.3625|4.357642|4.387|4.338
DE0005895403|48.58|48.58|48.58|48.58
GB00BKX5CN86|7.651562|7.652776|7.72|7.55
GB0004544929|25.864091|25.77637|25.995|25.695
NL0012169213|27.514|27.510142|27.7|27.32
DE0007664005|157.8|157.8|157.8|157.8
GB00B012TP20|3.626909|3.628457|3.652|3.594
ES0178430E18|8.005736|8.006851|8.044|7.8833
FR0000131104|63.236667|63.301386|63.37|62.83
GB00B02J6398|18.850625|18.853398|18.9425|18.7675
GB00B1CRLC47|19.82125|19.744886|19.89|19.6925
FR0000120321|177.15|177.146203|177.45|176.85
GB00BVFD7Q58|3.719|3.719|3.719|3.719
FR0000125007|45.63|45.63|45.63|45.63
GB00B10RZP78|38.7535|38.747787|38.8975|38.555
CH0012214059|52.96|52.96|52.96|52.96
GB00BZ6STL67|40.09|40.047463|40.32|39.96
FR0000064578|87.725|87.577937|88.2|87.4875
NL0000226223|19.245833|19.186936|19.49|19.135
DE0007100000|67.430263|67.442487|67.755|66.93
FR0000031577|127.4|127.4|127.4|127.4
CH0011029946|551.5|551.5|551.5|551.5
GB00B0HZPV38|8.86|8.86|8.86|8.86
DE0005408884|53.809167|53.884148|54.36|53.245
GB00BK1PKQ95|2.24|2.24|2.24|2.24
DE0008232125|27.333333|27.332643|27.59|27.18
GB0007980591|4.736357|4.734981|4.7495|4.7285
GB00B01C3S32|59.215|59.204246|59.84|59.0
GB00BNLPYF73|2.165|2.165012|2.166|2.164
DE000A0DJ6J9|54.066667|54.501084|54.65|53.7
GB0031743007|16.388542|16.397689|16.46|16.32
NL0000379121|56.958333|56.846369|57.36|56.755
CH0110240600|16.893333|16.912207|17.18|16.74
DE0008430026|182.45|182.45|182.45|182.45
NL0011821202|14.39925|14.359955|14.502|14.254
GB00BD8QVH41|45.3625|45.434185|45.53|45.18
CH0102484968|60.022857|60.024154|60.24|59.8
GB00BYZWX769|45.736667|45.770086|46.11|45.42
DE000A0D6554|9.124|9.124|9.124|9.124
GB00BNGWY422|6.308333|6.313648|6.33|6.27
FI0009007694|10.135|10.132395|10.18|10.09
FR0010221234|18.451667|18.4523|18.47|18.435
DE0007193500|70.675|70.657311|71.05|70.3
FR0010259150|119.8|119.78|120.65|119.3
FI0009007066|7.63625|7.637899|7.665|7.62
GB00BMHTHT14|3.298|3.298|3.298|3.298
CH0023405456|136.0|136.0|136.0|136.0
DE0005313704|49.64|49.6275|49.88|49.5
DE000A1TNUT7|43.6|43.6|43.6|43.6
ES0171996087|23.041875|23.048055|23.1|22.96
GB0007908733|12.475|12.466855|12.525|12.445
DE0005664809|15.295|15.308761|15.39|15.2
DE0005878003|46.35|46.35|46.35|46.35
GB00BVFNZH21|2.6925|2.702115|2.742|2.664
PTREL0AM0008|2.51|2.51|2.51|2.51
CH0008038389|91.264286|91.006932|91.5|90.55
BE0974258874|36.306667|36.305479|36.47|36.175
NL0000334118|61.228|61.22467|61.525|61.11
GB0003345054|4.742|4.741968|4.744|4.74
DE0006632003|78.95|78.95|78.95|78.95
CH0012453913|112.8|112.8|112.8|112.8
ES0130670112|17.2925|17.265675|17.425|16.975
BE0974259880|34.56|34.56|34.56|34.56
FR0000133308|14.14|14.14|14.14|14.14
BE0003470755|116.2625|116.345178|116.7|114.6125
GB00BYQ0JC66|5.555625|5.560007|5.585|5.52375
FR0010112524|53.2|53.2|53.2|53.2
ES0125220311|65.057143|65.180602|65.46|64.76
GB00B1CKQ739|5.775769|5.79012|5.84|5.73
DE0006766504|68.0725|68.071116|68.14|68.02
FR0013176526|55.278667|55.232298|55.8|54.6
DE0006452907|84.3|84.3|84.3|84.3
GB0006731235|26.148182|26.128645|26.52|25.92
FI0009005961|14.8175|14.764078|14.86|14.715
DE000A1DAHH0|51.5|51.5|51.5|51.5
GB00B41H7391|3.332|3.332|3.332|3.332
GB00B04V1276|2.7595|2.762357|2.772|2.754
GB00B2QPKJ12|11.972083|11.956649|12.03|11.93625
GB00B63QSB39|12.145|12.126497|12.19|12.1
GB00B0HZP136|4.85745|4.852216|4.892|4.835
FR0000121485|380.2|380.2|380.2|380.2
GB0030646508|4.19975|4.199447|4.207|4.197
GB0009252882|13.357731|13.36411|13.4225|13.316
GB0004052071|11.945|11.962068|11.99|11.88
DE0006916604|138.7|138.68601|138.8|138.6
GB00B03MLX29|22.6325|22.632468|22.635|22.63
CH0011075394|305.816667|305.84973|305.9|305.675
CH0000587979|7671.25|7671.25|7673.75|7668.75
GB0032089863|47.395|47.386082|48.42|47.01
LU0569974404|40.7475|40.7475|40.7475|40.7475
GB00BD8YWM01|19.947857|19.959478|20.06|19.875
DE0007042301|27.066667|27.060334|27.48|26.84
DE0007030009|106.23125|106.214929|106.55|105.65
GB00B7KR2P84|15.75|15.75008|15.765|15.735
GB00BYT1DJ19|10.53|10.535526|10.55|10.51
CH0002168083|133.985714|134.18193|137.0|131.2
DE000A0D9PT0|136.0|135.987187|136.1|135.9
BE0003810273|26.7|26.7|26.7|26.7
GB0000961622|2.702556|2.705656|2.722|2.668
CH0198251305|24.89125|24.886711|25.13|24.65
GB00BZ4BQC70|31.763333|31.831087|31.87|31.71
GB00B0744B38|20.092857|20.104649|20.21|20.0
NL0000008977|82.791667|82.978348|83.5|82.05
ES0177542018|7.002|7.003102|7.014|6.99
GB0002634946|5.815125|5.8187|5.8475|5.792
GB00BWFGQN14|57.45|57.45|57.45|57.45
GB0001048619|31.02|31.039049|31.04|31.0
CH0360674466|46.383333|46.384228|46.4|46.34
NL0010545661|10.7775|10.75921|10.885|10.71
DE0005545503|63.125|63.160837|63.2|63.05
DE000SYM9999|66.13|66.137212|66.16|66.1
GB0004478896|6.891667|6.89604|6.915|6.88
GB0002418548|3.118|3.118|3.118|3.118
GB0005576813|4.875|4.875|4.875|4.875
FR0000120271|46.224688|46.272482|46.38125|46.0125
GB0031274896|2.831375|2.837536|2.88|2.796
IE00B1RR8406|31.673333|31.726992|31.92|31.52
GB00BY9D0Y18|3.826667|3.826777|3.833|3.822
GB0005758098|4.6188|4.620499|4.637|4.608
ES0132105018|12.23|12.203014|12.275|12.145
DE0005785604|65.48|65.48|65.48|65.48
DE0005552004|37.52|37.526361|37.71|37.39
GB00BDVZYZ77|5.6747|5.682678|5.6995|5.648
NL0010558797|20.0025|20.000498|20.06|19.945
FR0010242511|10.750625|10.762449|10.775|10.71
DE0003304101|8.215|8.228253|8.27|8.16
CH0364749348|134.7|134.7|134.7|134.7
GB0006215205|3.95|3.95|3.95|3.95
FI0009007884|36.156667|36.159053|36.17|36.13
DE0006013006|9.31|9.31|9.31|9.31
DE0006083405|71.3|71.3|71.3|71.3
GB00B39J2M42|6.955125|6.955903|6.978|6.9105
ES0118900010|17.150625|17.14847|17.2|17.12
GB00B17BBQ50|6.397333|6.398125|6.42|6.354
GB0007594764|2.51|2.511849|2.515|2.505
ES0175438003|6.35|6.35|6.35|6.35
FR0010340141|179.05|178.987209|179.5|178.6
DE0006047004|81.693333|81.710794|81.8|81.56
GB00BD6K4575|15.24125|15.260254|15.36|15.135
GB00B19Z1432|2.914|2.914|2.914|2.914
BE0974256852|44.18|44.198012|44.22|44.14
GB0006825383|25.416667|25.406163|25.48|25.35
GB00B759CR16|34.6|34.6|34.6|34.6
CH0011795959|766.416667|767.361111|769.25|764.0
CH0030170408|429.7|429.7|429.7|429.7
BE0974264930|42.53|42.53|42.53|42.53
FI0009002422|6.564|6.563002|6.586|6.542
DE0006335003|107.65|107.539252|107.8|107.5
GB0007188757|37.097083|37.159141|37.39|36.775
DE0005470306|39.616|39.595268|39.7|39.52
GB00BH4HKS39|2.061333|2.061503|2.07|2.0525
GB00B62G9D36|2.656|2.656|2.656|2.656
GB0007282386|5.967143|5.979781|5.99|5.945
LU0156801721|14.387917|14.302077|14.475|14.2125
GB00B082RF11|2.6235|2.623528|2.628|2.619
DE000A1X3W00|17.63|17.63|17.63|17.63
PTGAL0AM0009|14.69|14.689328|14.7|14.68
FR0010313833|108.034091|108.003482|108.35|107.6
GB00B02L3W35|38.101|38.057302|38.24|38.02
GB0007366395|19.32|19.32|19.32|19.32
GB0007739609|12.9325|12.94948|13.06|12.855
DE0006569908|5.27|5.27|5.27|5.27
GB00B135BJ46|10.079167|10.099452|10.13|9.925
NL0006144495|16.755|16.720232|16.845|16.69
ES0167050915|29.436522|29.469224|29.83|29.12
GB00B1N7Z094|5.117727|5.116404|5.135|5.105
ES0113900J37|5.468|5.466452|5.499|5.438
NL0000395903|41.537778|41.537963|41.64|41.43
ES0117160111|49.45|49.45|49.45|49.45
GB0007958233|2.977|2.976949|2.98|2.974
ES0116870314|18.48125|18.48125|18.48125|18.48125
ES0144580Y14|6.031556|6.036256|6.074|5.974
ES0118594417|11.546667|11.546258|11.55|11.54
ES0173093024|16.0285|16.016456|16.11|15.9
GB00B012BV22|4.3275|4.331343|4.374|4.29
NL0000360618|13.9725|14.064434|14.07|13.875
GB0006027295|3.27|3.27|3.27|3.27
GB00B132NW22|3.9832|3.983227|4.008|3.956
GB00B1WY2338|15.67|15.67|15.67|15.67
GB0008754136|5.646|5.646|5.646|5.646
GB00B18V8630|6.2836|6.293309|6.326|6.194
GB00B24CGK77|56.975625|57.163269|57.4225|56.65
GB00B3Y2J508|8.398|8.393538|8.49|8.34
GB00B1XZS820|17.256175|17.258734|17.348|17.1495
GB00B5ZN1N88|5.936|5.932969|5.948|5.932
GB00B0H2K534|4.722333|4.684321|4.779|4.627
GB00B03HDJ73|2.3475|2.348252|2.35|2.345
GB00BYYTFB60|7.41|7.41|7.41|7.41
GB0008847096|2.102889|2.103997|2.115|2.095
GB00BKZGVH64|3.95|3.95|3.95|3.95
FR0000035081|80.525|80.41125|80.7|80.35
ES0105066007|22.464|22.469628|22.61|22.35
NL0000235190|95.96|95.96|95.96|95.96
CH0012549785|152.204808|152.210891|153.3|151.5625
GB0009064097|3.745|3.743789|3.75|3.74
FR0000120859|80.48|80.503821|80.9|80.3
GB0008220112|5.1225|5.122911|5.14|5.102
BE0003555639|37.2|37.2|37.2|37.2
FI0009007835|26.28625|26.286048|26.35|26.09
DE0007164600|87.35|87.201316|88.0|86.86
GB00BDR05C01|7.905563|7.879398|7.94|7.846
NL0000009827|79.92|79.92|79.92|79.92
GB0009465807|19.557361|19.540751|19.63|19.415
NL0009767532|22.38125|22.362649|22.4|22.3625
DE000A1J5RX9|3.88525|3.873024|3.945|3.851
GB00B1KJJ408|39.34|39.34|39.34|39.34
DE0005089031|56.44|56.476423|56.62|56.32
NL0000288918|38.85|38.808257|38.9|38.8
JE00B8KF9B49|12.265781|12.259701|12.35|12.15375
JE00BFNWV485|53.099286|53.084674|53.36|52.6
NL0006237562|18.343333|18.34598|18.36|18.32
NL0000888691|38.89|38.891081|38.94|38.84
GB00B0SWJX34|38.89|38.89|38.89|38.89
GB0033195214|3.514687|3.514741|3.5165|3.513
FR0000031122|9.736375|9.70208|9.834|9.645
GB0009887422|5.13|5.130297|5.145|5.115
GB0009895292|47.9475|47.969832|48.125|47.665
GB00BD3VFW73|2.0935|2.094158|2.101|2.077
FR0000073298|32.18|32.149204|32.22|32.14
FR0010533075|12.03|12.015923|12.075|11.985
CH0016440353|614.833333|614.830435|617.0|613.5
DE000A0LD6E6|65.3|65.277339|66.0|65.0
ES0152503035|9.142|9.142|9.142|9.142
CH0014852781|335.9375|335.229|337.3|334.575
CH0311864901|154.7|154.7|154.7|154.7
GB0001859296|11.778571|11.740149|11.895|11.615
GB0031348658|2.1209|2.120816|2.125|2.118
GB0001990497|4.09|4.09|4.09|4.09
GB0004915632|10.18|10.18|10.18|10.18
GB0006928617|7.845|7.844598|7.915|7.805
GB0009697037|6.623333|6.618377|6.652|6.608
IE0001827041|24.1975|24.201895|24.25|24.17
IE00BYTBXV33|16.148333|16.144873|16.165|16.135
GB0003466074|6.5|6.5|6.5|6.5
NL0000235190|95.53|95.53|95.53|95.53
GB00B09LSH68|4.6265|4.638907|4.66|4.595
GB0005405286|7.0155|7.011814|7.02675|7.00275
GB00B62Z3C74|2.4575|2.458316|2.46|2.455
FI0009007132|18.173333|18.190982|18.255|18.11
ES0173516115|13.862|13.873563|13.93|13.825
ES0161560018|6.12|6.12|6.12|6.12
DE0005810055|110.325|110.322735|110.5|110.1
CH0012255151|398.1|397.60459|398.9|396.7
CH0003541510|1406.0|1406.0|1406.0|1406.0
GB0007099541|18.281806|18.28038|18.3|18.275
GB0007291015|3.709|3.717293|3.732|3.686
GB00B67G5X01|9.48625|9.489122|9.595|9.465
GB00B7T77214|2.616|2.614411|2.618|2.614
GB0007668071|15.77|15.77|15.77|15.77
GB0002405495|33.649|33.657547|33.74|33.55
GB00BZ1G4322|2.138333|2.137922|2.145|2.136
GB0002395811|23.61|23.605556|23.65|23.55
NL0009432491|38.364286|38.396555|38.76|37.9
FR0000120404|45.992143|45.994634|46.03|45.96
FR0000038259|489.7125|489.594248|491.2|488.2
NL0000303709|5.585938|5.585884|5.611|5.5725
GB00B1YW4409|9.26984|9.274155|9.328|9.238
DE0008404005|190.1975|190.197411|190.2|190.195
BE0165385973|86.25|86.25|86.25|86.25
GB0059822006|24.727727|24.740162|25.05|24.32
DE0007480204|30.235|30.285842|30.4|30.18
NL0000852564|42.99|42.994722|43.16|42.82
ES0176252718|12.07|12.07|12.07|12.07
DE0007472060|98.26|98.066834|98.76|97.32
FR0000120644|66.0325|66.031826|66.0375|66.0275
ES0113307062|3.872333|3.872348|3.873|3.871
GB00BDGTXM47|3.51|3.502|3.525|3.495
FR0000045072|13.7075|13.689213|13.765|13.65
FR0013018124|9.165|9.165|9.165|9.165
IT0000072618|3.046933|3.047066|3.0518|3.0405
BE0003797140|92.2|92.203448|92.24|92.16
CH0267291224|90.214286|90.306671|90.55|89.85
DE000KC01000|10.99125|10.997544|11.0125|10.97
FR0013280286|65.191667|65.259714|65.375|65.0
DE0005140008|13.061321|13.054499|13.146|12.894
CH0011339204|20.35|20.35|20.35|20.35
ES0105223004|6.505|6.505|6.505|6.505
ES0140609019|3.868688|3.868995|3.89025|3.8555
FR0004254035|121.783333|121.793429|121.85|121.65
CH0012100191|202.666667|202.679518|202.8|202.4
CH0012142631|23.4|23.397514|23.49|23.23
CH0012138530|17.1575|17.1575|17.1575|17.1575
CH0000816824|17.24|17.247214|17.39|17.06
CH0001752309|1357.0|1357.0|1357.0|1357.0
ES0105065009|5.186667|5.18796|5.19|5.18
CA29382B1022|2.959|2.961516|2.97|2.946
GB0031698896|3.2485|3.246278|3.256|3.241
CH0025238863|149.15|149.15|149.15|149.15
NL0010273215|166.9|166.882216|167.25|166.25
ES0113211835|6.647719|6.645246|6.678|6.625
FI0009800643|7.14|7.14|7.14|7.14
DE0006602006|38.375|38.367506|38.46|38.29
FR0000121261|124.175|124.178333|124.25|124.1
FR0000130577|57.147143|57.129751|57.3|56.98
GB00BDCPN049|32.3625|32.36224|32.375|32.35
CH0012684657|115.8|115.8|115.8|115.8
GB00BMJ6DW54|7.144167|7.142222|7.166|7.106
GB0007990962|9.755|9.755|9.755|9.755
NL0000009538|31.695577|31.706888|31.83625|31.55
GB0007197378|8.1488|8.152323|8.202|8.082
NL0012059018|59.7|59.7|59.7|59.7
FR0004035913|196.9125|197.168704|197.3875|196.35
DE0007236101|105.5|105.491337|105.64|105.38
FR0000121147|65.922857|65.841034|66.48|65.54
GB00BD8DR117|2.115|2.100319|2.17|2.075
FR0000121667|111.471429|111.367946|111.95|110.6
ES0109427734|8.09|8.09|8.09|8.09
GB00BRB37M78|9.011667|8.992913|9.03|8.975
NL0012294466|21.32|21.307591|21.34|21.3
FI0009000202|47.81|47.791241|47.86|47.74
FR0000034639|14.193333|14.167126|14.3|14.14
ES0109067019|59.653846|59.654594|59.92|59.44
FR0010241638|16.515|16.52|16.54|16.49
GB00B2PDGW16|20.156667|20.177466|20.195|20.14
DE0007235301|11.716667|11.721806|11.75|11.69
FR0010040865|140.466667|140.463226|140.6|140.4
GB00B53P2009|5.016|5.012206|5.028|5.004
GB00B8HX8Z88|5.939|5.940097|5.962|5.916
GB0002869419|8.75|8.748661|8.765|8.72
FI0009014575|7.88|7.878022|7.892|7.87
KYG7091M1096|7.995|7.987555|8.05|7.945
NL0000400653|49.73|49.73|49.73|49.73
GB00B1ZBKY84|2.7125|2.711043|2.717|2.706
GB00B03MM408|22.813462|22.817021|22.875|22.765
FR0000125346|69.996|70.021429|70.18|69.56
GB00B60BD277|18.063333|18.059598|18.11|18.02
IE00BWT6H894|79.875|79.88006|79.9|79.85
BE0003867844|52.4|52.4|52.4|52.4
CH0018294154|89.90625|89.861|90.55|89.65
FR0000124570|38.603333|38.520548|38.81|38.28
FR0000035164|18.44|18.44|18.44|18.44
GB0003096442|6.125143|6.125442|6.15|6.094
FR0000130809|46.066389|46.015501|46.48|45.7475
GB0006776081|7.516|7.518226|7.522|7.514
DE0005419105|80.7|80.7|80.7|80.7
CH0043238366|23.515714|23.519388|23.66|23.27
GB0031638363|50.393333|50.388878|50.42|50.34
CH0021783391|82.85|82.85|82.85|82.85
CH0024638196|214.316667|214.266522|214.8|213.95
FR0000130452|90.51|90.632658|91.02|90.0
DE000A0HN5C6|34.978125|35.066823|35.105|34.66
FR0000121964|35.014286|35.012672|35.13|34.715
ES0126775032|3.7465|3.7465|3.7465|3.7465
CH0319416936|216.2|216.201325|216.8|215.8
CH0002088976|322.0|322.0|322.0|322.0
FR0010307819|63.52|63.52|63.52|63.52
ES0105046009|170.35|170.25|170.55|170.15
FR0000121972|70.57875|70.592053|70.66|70.515
FR0000051807|123.47|123.475126|124.2|122.85
FR0000120222|20.054286|20.03983|20.135|19.845
GB00B1QH8P22|3.7285|3.72881|3.736|3.721
NL0011872643|35.85|35.905131|36.01|35.76
FR0000130395|111.7|111.563023|112.9|111.2
FR0000121121|77.6375|77.633798|77.8125|77.4625
NL0009739416|3.1978|3.197508|3.209|3.194
GB00B63H8491|9.342|9.342158|9.45|9.158
FR0000053225|22.42|22.42|22.42|22.42
FR0000130692|25.9|25.9|25.9|25.9
FR0000120693|132.035|132.002445|133.55|131.45
FR0000052292|444.85|444.705556|445.0|444.7
FR0010613471|11.3025|11.3025|11.3025|11.3025
FR0000073272|86.6125|86.69757|87.075|86.1
FR0000051732|110.3625|110.117907|111.5|108.9125
PTEDP0AM0009|2.9057|2.90128|2.93|2.87
PTMEN0AE0005|3.835|3.835|3.835|3.835
NL0010937066|18.51|18.51|18.51|18.51
FR0000121014|242.4|242.391411|242.6|242.2
PTJMT0AE0001|15.025|15.025|15.025|15.025
FI0009013403|41.515|41.515144|41.59|41.43
BMG5361W1047|5.864444|5.863264|5.905|5.845
ES0130960018|21.436667|21.418584|21.54|21.36
CH0244767585|17.37826|17.377953|17.38|17.3738
GB0005203376|12.83|12.84101|12.86|12.8
DE000BASF111|84.7375|84.772503|85.38|84.09
DE0005190003|84.724412|85.105317|85.69|84.03
CH0012032048|227.940625|227.722161|228.3|227.2
GB0001765816|3.4295|3.430463|3.438|3.426
GB0009633180|25.485|25.495299|25.5|25.44
DE0005773303|84.655|84.652067|85.08|84.335
DE0006231004|23.167083|23.164388|23.31|23.1
ES0139140174|9.013|9.009924|9.065|8.995
IT0000076536|3.078|3.078546|3.08|3.076
FR0000120685|6.8855|6.897941|6.936|6.842
GB00BVYVFW23|3.924344|3.923252|3.941|3.917
CH0012221716|22.850625|22.887747|22.9025|22.73
GB00B0WMWD03|2.108|2.108037|2.114|2.098
FR0000125486|80.0325|79.995325|80.4|79.74
CH0013841017|233.65|233.590714|234.3|232.25
IE0004906560|81.85|81.85|81.85|81.85
DE0008303504|15.77125|15.747068|15.91|15.71
DE0005408116|39.91|39.91|39.91|39.91
CH0239229302|107.5|107.5|107.5|107.5
GB00B8KJH563|2.256|2.256|2.256|2.256
PTPTI0AM0006|4.554|4.554345|4.556|4.552
GB00B1XH2C03|3.041833|3.045493|3.058|3.011
PTZON0AM0006|5.0005|5.00125|5.005|4.996
FR0000121709|157.9|157.990909|158.1|157.7
FR0000120578|64.3475|64.422581|64.9325|63.97
FR0000050809|167.65|167.665161|167.7|167.6
FR0000120172|17.297717|17.323535|17.385|17.27
NL0011821392|31.543056|31.557326|31.74|31.32
IT0003850929|4.4875|4.488333|4.49|4.485
FR0000054900|11.505|11.501189|11.51|11.5
FR0000054470|68.883333|68.81195|69.5|68.18
DE0006048432|110.916667|110.874412|111.2|110.725
GB00B82YXW83|6.055|6.055259|6.06|6.05
FR0000031775|65.3|65.3|65.3|65.3
FR0000039299|4.419833|4.421188|4.438|4.398
GB0009292243|25.54|25.54|25.54|25.54
FI0009000681|4.795519|4.79523|4.822|4.7685
DE000A1EWWW0|175.995|176.013053|176.1|175.85
DE000CBK1001|12.364269|12.379685|12.44|12.202
CH0012138605|69.9|69.912135|69.92|69.88
FR0000131757|118.433333|118.17773|118.7|118.0
FR0000120628|22.665114|22.684828|22.8|22.46
GB00BKKMKR23|6.3336|6.349791|6.356|6.302
ES0105027009|18.88|18.905421|19.05|18.79
GB00BDZT6P94|3.6476|3.65076|3.752|3.586
CH0002497458|2409.625|2410.71875|2411.5|2407.75
GB0004065016|4.545281|4.54496|4.55725|4.54
GB0006834344|2.099778|2.099959|2.103|2.095
DE0007037145|15.36|15.36|15.36|15.36
JE00B4T3BW64|3.638531|3.636099|3.651|3.6205
LU1598757687|26.512187|26.517366|26.67|26.29
DE000ENAG999|8.402625|8.39354|8.474|8.33125
GB00B03MLX29|25.582517|25.585442|25.59625|25.5613
CH0002432174|412.266667|412.265672|414.8|410.6
DE000A0Z2ZZ5|25.578333|25.592092|25.77|25.43
FR0000121204|142.3|142.263409|142.4|142.2
DE0007664039|155.457143|155.533902|156.24|153.6
IM00B7S9G985|7.764312|7.762749|7.794|7.7445
ES0105630315|26.12|26.12|26.12|26.12
JE00BYVQYS01|2.42825|2.428382|2.44|2.402
GB0004082847|7.792|7.788774|7.799|7.783
CH0225173167|87.825|87.914151|88.05|87.6
DE000TUAG000|15.386125|15.389554|15.455|15.3425
FR0000127771|20.79875|20.82323|20.9575|20.59
FR0000125338|104.95625|104.961771|105.3|104.25
FR0000121329|96.26|96.26|96.26|96.26
GB0030232317|5.316875|5.32269|5.35|5.29
GB00B19NLV48|15.415|15.415|15.415|15.415
FR0000121501|19.243393|19.249151|19.39625|19.18
PTCOR0AE0006|9.99|9.999048|10.0|9.98
GB00B3MBS747|5.722|5.722|5.722|5.722
GB0001367019|6.36|6.36|6.36|6.36
NL0010877643|17.359|17.380101|17.39|17.328
ES0112501012|20.44|20.440775|20.46|20.42
FR0013269123|58.4875|58.513129|58.75|58.3
GB0002374006|24.053456|24.105865|24.36|23.85875
GB0003052338|6.38|6.38|6.38|6.38
GB00B61TVQ02|6.81875|6.812135|6.875|6.8
GB0031215220|46.867143|46.893565|47.37|46.68
CH0019396990|151.875|152.274107|153.9|148.2
ES0130625512|5.601|5.601221|5.635|5.56
CH0010645932|2201.25|2201.307692|2201.5|2201.0
GB0009123323|14.458333|14.436445|14.58|14.15
IM00B5VQMV65|9.063333|9.070423|9.1|9.03
DE0005488100|184.6|184.6|184.6|184.6
GB00B1VNSX38|2.771143|2.788799|2.802|2.752
DE0005200000|88.032|88.460262|89.28|87.48
GB00B2NGPM57|5.04125|5.037546|5.045|5.03
IE0004927939|34.6275|34.623978|34.74|34.28
DE0005470405|68.5|68.5|68.5|68.5
FR0000124711|191.2875|191.625283|192.0|190.0
FI0009002158|14.053333|14.031|14.09|14.0
FR0000120073|102.6625|102.74369|103.25|101.8
BE0974293251|92.120735|92.167688|93.3575|91.015
CH0012280076|627.96875|627.950549|631.5|626.0
GB00B1VZ0M25|17.045|17.045565|17.16|16.975
AT0000A18XM4|118.8125|118.927639|120.4|116.9
FI0009003727|57.2775|57.264863|57.35|57.245
GB00BZ02MH16|6.728333|6.781149|6.795|6.695
GB0007590234|37.3|37.3|37.3|37.3
GB0005603997|2.628667|2.620565|2.65|2.615
FI0009000459|36.67|36.670702|36.71|36.63
DE0007231326|85.15|85.15|85.15|85.15
ES0142090317|3.763333|3.769668|3.782|3.748
DE0005909006|36.19|36.190941|36.38|36.0
FI0009005870|35.6|35.6|35.6|35.6
DE0006305006|7.415|7.415851|7.46|7.365
DE0005565204|94.041739|94.071287|94.53|93.53
GB0002652740|30.1|30.1|30.1|30.1
DE0008402215|112.5|112.857734|113.2|111.7
DE0007314007|2.9448|2.937257|2.988|2.934
DE0006070006|145.68|144.945309|147.4|143.4
DE0006204407|99.9|99.9|99.9|99.9
DE0006229107|28.22|28.22|28.22|28.22
DE000KSAG888|23.55|23.55|23.55|23.55
DE0006969603|366.0|365.672414|366.5|365.5
ES0184262212|53.966667|53.964496|54.0|53.95
FR0006174348|21.895833|21.899409|21.92|21.87
DE0005772206|67.0125|67.011379|67.1|66.85
FI0009005987|28.335385|28.308334|28.52|28.15
GB00BQ8P0644|2.755|2.753605|2.766|2.738
DE0006219934|36.48|36.520602|36.6|36.36
FR0000124141|19.593333|19.595385|19.665|19.555
DE000PAH0038|65.539167|65.583031|65.68|65.335
DE000PSM7770|28.6|28.634505|28.72|28.48
DE0005439004||||
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
IT0004176001||||
IT0001233417||||
BE0003818359||||
GB0030927254||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
DE000BAY0017||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
DE000A0CAYB2||||
BE0003739530||||
GB00B24CT194||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
IL0011284465||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
CH0012335540||||
JE00B55Q3P39||||
GB0009619924||||
NO0010631567||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
GB00B1722W11||||
DE0006599905||||
DK0060094928||||
ES0105229001||||
SE0007074281||||
DE0007257503||||
DE0005403901||||
GB00BDHXPG30||||
NL0000395317||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0005800601||||
GB00BBG9VN75||||
NO0010582521||||
IT0003540470||||
GB00B89J2419||||
IT0000336518||||
GB00B9NWP991||||
CH0003671440||||
JE00BD9WR069||||
DE0007446007||||
NO0010234552||||
GB00B1FP8915||||
IT0003097257||||
GB00B1YKG049||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
IT0004965148||||
NL0010776944||||
GB00BGLP8L22||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
FI0009003305||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
NL0000852580||||
IT0003428445||||
GB00BLDYK618||||
CH0012221716||||
GB00B8C3BL03||||
BMG067231032||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB0004161021||||
SE0005190238||||
NL0000009132||||
JE00B6T5S470||||
SE0000379190||||
SE0000107401||||
FR0010557264||||
IT0000784154||||
GB0033032904||||
FR0000053381||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
FR0000125585||||
IT0005239360||||
GB0009744060||||
GB0004866223||||
GB0002162385||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
GB00B6774699||||
NO0003096208||||
IT0003153415||||
FI4000074984||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
GB00B2987V85||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
DK0010287234||||
CH0126673539||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0005550636||||
GB0001500809||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
GB00B188SR50||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
ES0113679I37||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
DE0005790430||||
BE0003678894||||
CH0012255144||||
FI0009013429||||
GB00B45C9X44||||
JE00BG6L7297||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
IT0000080447||||
NO0010571680||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0000811801||||
IT0005218752||||
DE0006202005||||
SE0009773237||||
ES0105022000||||
IT0003201198||||
SE0003366871||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
GB00BV9FP302||||
CY0100962113||||
FO0000000179||||
GB00B01FLG62||||
GB00BRJ9BJ26||||
DK0010272632||||
IT0003027817||||
SE0000936478||||
DE0005137004||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
BE0003874915||||
BE0003755692||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
CH0030486770||||
NL0011333752||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
GB00B8VZXT93||||
NO0010040611||||
NO0005052605||||
DE000A1PHFF7||||
CH0023868554||||
NO0006390301||||
CH0008837566||||
NO0010331838||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
SE0009806896||||
NL0010937058||||
SE0001634262||||
NO0010073489||||
DE0005158703||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0000009082||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
BMG1738J1247||||
DE000A1H8BV3||||
BE0003593044||||
BE0974294267||||
GB00BYN59130||||
ES0105025003||||
SE0001515552||||
CH0102659627||||
SE0000103814||||
GB0006043169||||
NO0010310956||||
NL0010773842||||
GB0002502812||||
SE0010100958||||
NL0010801007||||
NL0000337319||||
DE0005008007||||
SE0000170110||||
FR0010220475||||
IT0005252207||||
IT0004370463||||
DE0007010803||||
SE0000412371||||
GB0006111909||||
GB00B06GM726||||
IT0001415246||||
FI0009000277||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
DE0007856023||||
JE00BYR8GK67||||
SE0000825820||||
FI0009003230||||
FR0000051070||||
SE0000109811||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NL0011279492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
NL0000335578||||
NL0010391025||||
GB0030913577||||
GB00B021F836||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
NL0011214010||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
DE0005937007||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
SE0003303627||||
CH0210483332||||
FR0000032278||||
IT0001250932||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
FR0000121725||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
SE0002683557||||
NL0000387058||||
GB00B2B0DG97||||
DE000TUAG000||||
CH0008742519||||
SE0006422390||||
CH0012271687||||
NO0006000801||||
CH0126881561||||
FR0000032526||||
CH0276837694||||
DE0007165631||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
FR0000121220||||
CH0014284498||||
GB00B4YCDF59||||
DE0005677108||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
ES0132945017||||
FR0000039620||||
IT0005252728||||
NL0010583399||||
IE0003864109||||
BE0003764785||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
SE0000163594||||
FI0009013296||||
DE0007251803||||
IT0003497176||||
DE0006483001||||
LU0075646355||||
FR0010208488||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
FR0000077919||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
IT0003043418||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
SE0005569100||||
ES0113860A34||||
BE0003883031||||
BE0003565737||||
BMG173841013||||
FI0009004824||||
GB00B0LCW083||||
DE0005785802||||
DK0060228559||||
SE0005999836||||
CH0010570767||||
DK0010244425||||
DK0060227585||||
BE0003699130||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
ES0116920333||||
FI0009000277||||
GB00B11V7W98||||
SE0006288015||||
FI0009014377||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
CH0130293662||||
IT0005188336||||
IT0003826473||||
NL0012365084||||
SE0009155005||||
IT0000062957||||
CH0038388911||||
GB00BD7XPJ64||||
FR0000044448||||
GB00BLWF0R63||||
GB00BJ62K685||||
ES0113900J37||||
FR0000120354||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
FI0009000665||||
GB0007995243||||
CH0014786500||||
GB00BCKFY513||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
GB00B23K0M20||||
GB00B2863827||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
PTCTT0AM0001||||
DK0010274414||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
BMG0451H1170||||
GB0032360173||||
FR0000120966||||
GB00BVGBWW93||||
DE0005232805||||
GB0008829292||||
GB0033277061||||
NO0010716863||||
CH0012268360||||
IT0004931058||||
GI000A0F6407||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
GB0003308607||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
GB0030927254|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
IL0011284465|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB0009619924|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
GB00B89J2419|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
GB0033032904|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
GB00B6774699|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
JE00BG6L7297|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB00BRJ9BJ26|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00B06GM726|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
GB00B021F836|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
GB00B2863827|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB0032360173|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|9|8|394300.21|1|0|49958.38|49958.38|0
GB00B0N8QD54|12|11|96742.72|1|0|4339.755|4509.0775|0
CH0024608827|2|2|70087.0|0|0|35043.5|35043.5|0
FR0000131906|13|13|322602.8125|0|0|20956.5|20956.5|0
IE0002424939|2|2|14902.0|0|0|7451.0|7451.0|0
GB0000566504|18|17|328411.06|2|0|14088.4335|14651.487|0
ES0143416115|6|6|70004.925|0|0|11066.1425|11066.1425|0
NL0011794037|14|13|226999.0125|1|0|10915.892|11125.813|0
GB00B01QGK86|5|5|5959.092|0|0|1181.324|1181.324|0
NL0000009165|16|15|210559.065|1|0|11417.96|11373.08|0
GB00BD6GN030|3|3|22689.916|0|0|3606.012|3606.012|0
FR0000120560|1|1|5033.28|0|0|5033.28|5033.28|0
GB00B15FWH70|3|3|9307.904|0|0|3026.276|3026.276|0
FR0000120503|4|4|53168.1975|0|0|7991.305|7991.305|0
ES0178165017|1|1|6215.04|0|0|6215.04|6215.04|0
GB00B1H0DZ51|3|3|8391.792|0|0|3935.52|3935.52|0
DE0005103006|1|1|1702.165|0|0|1702.165|1702.165|0
DE000A0WMPJ6|4|4|50242.5994|0|0|6784.0975|6784.0975|0
DE0005557508|22|19|426800.2696|3|0|15500.625|15167.0575|0
GB00B019KW72|5|4|35354.421|1|0|8871.3745|12000.0|0
FR0004163111|1|1|25001.0|0|0|25001.0|25001.0|0
DE0006048408|4|4|78074.35|0|0|21727.725|21727.725|0
GB00BK1PTB77|5|5|27207.06|0|0|2631.75|2631.75|0
DE0005227235|1|1|20118.15|0|0|20118.15|20118.15|0
GB0001001592|1|1|3485.625|0|0|3485.625|3485.625|0
ES0177542018|6|6|60669.298|0|0|7012.033|7012.033|0
GB00B5N0P849|3|3|14591.996|0|0|3603.572|3603.572|0
GB0009457366|23|23|132821.47|0|0|3553.0|3553.0|0
BE0974313455|2|2|4329.02|0|0|2164.51|2164.51|0
DE000A1K0235|1|1|3920.0|0|0|3920.0|3920.0|0
GB0003753778|6|6|15939.01|0|0|3069.12|3069.12|0
GB0009223206|5|5|37139.895|0|0|5344.92|5344.92|0
GB0001638955|14|14|72197.34|0|0|4351.16|4351.16|0
GB0005622542|1|1|718.08|0|0|718.08|718.08|0
JE00B2QKY057|2|2|14073.355|0|0|7036.6775|7036.6775|0
IT0004604762|2|2|12685.65|0|0|6342.825|6342.825|0
GB00B0744359|10|10|24535.114|0|0|2399.985|2399.985|0
GB0007669376|8|7|134581.7475|1|0|11011.0125|11405.019375|0
DE0007037129|8|8|128024.73|0|0|15332.7475|15332.7475|0
GB0002875804|14|14|160453.8825|0|0|9588.2675|9588.2675|0
DE000WCH8881|2|2|40948.025|0|0|20474.0125|20474.0125|0
FI0009000285|2|2|8031.8|0|0|4015.9|4015.9|0
DE0006095003|1|1|4044.0|0|0|4044.0|4044.0|0
IE00B00MZ448|6|6|26798.87|0|0|4200.88|4200.88|0
GB0000456144|2|2|5862.614|0|0|2931.307|2931.307|0
FI0009005318|3|3|14168.98|0|0|6750.38|6750.38|0
DE0007297004|7|7|45388.735|0|0|7093.16|7093.16|0
GB0000536739|8|8|41873.21|0|0|5483.81|5483.81|0
GB00B1FH8J72|7|7|97722.98|0|0|11372.6025|11372.6025|0
ES0113900J37|1|1|4143.75|0|0|4143.75|4143.75|0
DE0007500001|4|4|77935.335|1|0|16013.35125|16013.35125|0
ES0148396007|9|9|203249.73|0|0|10363.92|10363.92|0
DE0006200108|1|1|6094.4|0|0|6094.4|6094.4|0
GB0001411924|3|3|103654.59|0|0|40290.0|40290.0|0
IE0033024807|1|1|3928.75|0|0|3928.75|3928.75|0
GB00B6XZKY75|5|5|6035.07|0|0|1399.2|1399.2|0
GB0000811801|1|0|0.0|1|0|0.0|14057.712|0
BE0003735496|1|1|3208.0|0|0|3208.0|3208.0|0
GB00BRS65X63|3|3|14985.097|0|0|3412.0|3412.0|0
GB00B0YG1K06|9|9|36048.358|0|0|2851.416|2851.416|0
GB0000904986|9|9|51540.08|0|0|5596.74|5596.74|0
ES0111845014|4|4|118064.44|0|0|31357.85|31357.85|0
LU1072616219|3|3|22047.669|0|0|8630.388|8630.388|0
IT0001029492|8|8|11387.35|0|0|1086.75|1086.75|0
GB00B3FLWH99|7|7|26656.255|0|0|3324.64|3324.64|0
GB00B71N6K86|2|2|8174.936|0|0|4087.468|4087.468|0
DE0005895403|1|1|1311.66|0|0|1311.66|1311.66|0
GB00BKX5CN86|16|16|132247.6215|0|0|4995.307|4995.307|0
GB0004544929|13|11|155869.71|2|0|6436.84|6647.04|0
NL0012169213|5|5|48527.89|0|0|9766.05|9766.05|0
DE0007664005|1|1|7101.0|0|0|7101.0|7101.0|0
GB00B012TP20|11|11|25366.542|0|0|2175.628|2175.628|0
ES0178430E18|17|14|345583.7162|3|0|17136.079|13077.064|0
FR0000131104|15|15|251496.405|0|0|12029.85|12029.85|0
GB00B02J6398|6|6|80447.45125|0|0|13107.719375|13107.719375|0
GB00B1CRLC47|4|4|73312.76|0|0|8606.6175|8606.6175|0
FR0000120321|2|2|27989.1|0|0|13994.55|13994.55|0
GB00BVFD7Q58|1|1|5132.22|0|0|5132.22|5132.22|0
FR0000125007|1|1|3102.84|0|0|3102.84|3102.84|0
GB00B10RZP78|5|5|74202.0125|0|0|13532.805|13532.805|0
CH0012214059|2|2|55925.76|0|0|27962.88|27962.88|0
GB00BZ6STL67|4|4|62033.52|0|0|12219.18|12219.18|0
FR0000064578|3|3|51057.9375|0|0|21609.4125|21609.4125|0
NL0000226223|6|6|107274.16|0|0|8883.8475|8883.8475|0
DE0007100000|19|19|491520.8425|0|0|21992.75|21992.75|0
FR0000031577|1|1|5733.0|0|0|5733.0|5733.0|0
CH0011029946|1|1|11581.5|0|0|11581.5|11581.5|0
GB00B0HZPV38|1|1|17294.72|0|0|17294.72|17294.72|0
DE0005408884|6|6|140745.395|0|0|19602.6575|19602.6575|0
GB00BK1PKQ95|1|1|1462.72|0|0|1462.72|1462.72|0
DE0008232125|6|6|177443.52|0|0|22251.73|22251.73|0
GB0007980591|7|7|121064.00175|0|0|19306.993|19306.993|0
GB00B01C3S32|9|8|148839.475|1|0|11146.14|11251.8|0
GB00BNLPYF73|2|2|4394.974|0|0|2197.487|2197.487|0
DE000A0DJ6J9|3|3|17603.85|0|0|2040.6|2040.6|0
GB0031743007|8|6|47963.24125|2|0|7016.545|9120.05|0
NL0000379121|3|3|58551.76|1|0|17538.84|21568.8|0
CH0110240600|3|3|17013.68|0|0|6597.12|6597.12|0
DE0008430026|1|1|16420.5|0|0|16420.5|16420.5|0
NL0011821202|13|8|180633.878|6|0|16131.764|14492.0|0
GB00BD8QVH41|4|4|38755.36|0|0|7784.58|7784.58|0
CH0102484968|7|7|104622.1|0|0|15385.6|15385.6|0
GB00BYZWX769|9|9|58585.71|0|0|7088.15|7088.15|0
DE000A0D6554|1|1|939.772|0|0|939.772|939.772|0
GB00BNGWY422|6|6|51424.665|0|0|3964.1775|3964.1775|0
FI0009007694|2|2|6302.35|0|0|3151.175|3151.175|0
FR0010221234|3|3|17086.83|0|0|5641.11|5641.11|0
DE0007193500|2|2|14979.35|0|0|7489.675|7489.675|0
FR0010259150|3|3|23357.1|0|0|7883.7|7883.7|0
FI0009007066|4|4|9577.925|0|0|2939.44|2939.44|0
GB00BMHTHT14|1|1|1866.668|0|0|1866.668|1866.668|0
CH0023405456|1|1|14960.0|0|0|14960.0|14960.0|0
DE0005313704|5|5|27791.4|0|0|6445.4|6445.4|0
DE000A1TNUT7|1|1|21800.0|0|0|21800.0|21800.0|0
ES0171996087|4|4|33327.4875|0|0|5168.825|5168.825|0
GB0007908733|5|5|54916.495|0|0|7840.65|7840.65|0
DE0005664809|2|2|26315.76|0|0|13157.88|13157.88|0
DE0005878003|1|1|4403.25|0|0|4403.25|4403.25|0
GB00BVFNZH21|6|6|35397.7|0|0|4303.2|4303.2|0
PTREL0AM0008|2|1|5542.08|1|0|5542.08|5706.312|0
CH0008038389|8|7|110937.45|1|0|10145.4|10239.625|0
BE0974258874|3|3|37176.81|0|0|12326.86|12326.86|0
NL0000334118|5|5|63979.78|0|0|12531.65|12531.65|0
GB0003345054|4|4|12106.244|0|0|3073.89|3073.89|0
DE0006632003|1|1|473.7|0|0|473.7|473.7|0
CH0012453913|1|1|12295.2|0|0|12295.2|12295.2|0
ES0130670112|24|22|213058.425|2|0|7779.1725|7779.1725|0
BE0974259880|1|1|380.16|0|0|380.16|380.16|0
FR0000133308|1|1|2050.3|0|0|2050.3|2050.3|0
BE0003470755|5|5|79929.1375|0|0|19480.55|19480.55|0
GB00BYQ0JC66|7|6|84384.23375|1|0|13383.796875|12667.48|0
FR0010112524|1|1|23727.2|0|0|23727.2|23727.2|0
ES0125220311|7|7|60683.14|0|0|5214.4|5214.4|0
GB00B1CKQ739|13|13|54386.595|0|0|2882.5|2882.5|0
DE0006766504|6|6|76852.29|1|0|14053.865|14768.495|0
FR0013176526|16|15|177406.14|1|0|8724.76|8714.78|0
DE0006452907|1|1|2191.8|0|0|2191.8|2191.8|0
GB0006731235|12|11|63832.28|1|0|5650.56|5636.17|0
FI0009005961|4|4|78264.38|0|0|9483.2875|9483.2875|0
DE000A1DAHH0|1|1|6695.0|0|0|6695.0|6695.0|0
GB00B41H7391|1|1|1842.596|0|0|1842.596|1842.596|0
GB00B04V1276|4|4|7734.6|0|0|1791.9|1791.9|0
GB00B2QPKJ12|3|3|24248.085|0|0|9392.7|9392.7|0
GB00B63QSB39|4|2|24713.8|3|0|12356.9|11361.9|0
GB00B0HZP136|7|5|39938.587|2|0|10748.205|10957.956|0
FR0000121485|1|1|380.2|0|0|380.2|380.2|0
GB0030646508|4|4|30261.216|0|0|8642.8125|8642.8125|0
GB0009252882|17|13|251779.83|5|0|11435.424|12816.5775|0
GB0004052071|6|6|84284.73|0|0|8773.655|8773.655|0
DE0006916604|4|4|53532.8|0|0|14559.0|14559.0|0
GB00B03MLX29|2|2|24759.92|0|0|12379.96|12379.96|0
CH0011075394|3|3|85026.225|0|0|21718.9|21718.9|0
CH0000587979|2|2|30685.0|0|0|15342.5|15342.5|0
GB0032089863|4|4|29995.39|0|0|7465.635|7465.635|0
LU0569974404|3|3|53582.9625|0|0|16258.2525|16258.2525|0
GB00BD8YWM01|14|14|161013.11|0|0|7317.98|7317.98|0
DE0007042301|7|6|22676.56|1|0|3214.2|2856.0|0
DE0007030009|8|8|74350.45|0|0|9832.75|9832.75|0
GB00B7KR2P84|2|2|11781.06|0|0|5890.53|5890.53|0
GB00BYT1DJ19|2|2|12811.2|0|0|6405.6|6405.6|0
CH0002168083|9|7|65346.6|2|0|6953.6|7230.6|0
DE000A0D9PT0|3|3|48819.4|0|0|14280.0|14280.0|0
BE0003810273|1|1|5660.4|0|0|5660.4|5660.4|0
GB0000961622|9|9|26472.136|0|0|3265.834|3265.834|0
CH0198251305|10|8|69458.81|2|0|6110.715|6149.205|0
GB00BZ4BQC70|7|6|71174.31|1|0|5066.455|5141.88|0
GB00B0744B38|7|7|37535.38|0|0|5855.1|5855.1|0
NL0000008977|6|6|95425.1|0|0|10351.875|10351.875|0
ES0177542018|4|4|30890.682|0|0|7000.485|7000.485|0
GB0002634946|16|12|130490.167|4|0|8488.705|8545.198|0
GB00BWFGQN14|1|1|10283.55|0|0|10283.55|10283.55|0
GB0001048619|2|2|26103.84|0|0|13051.92|13051.92|0
CH0360674466|6|6|50466.04|0|0|7949.02|7949.02|0
NL0010545661|13|10|139880.485|3|0|10399.6775|10420.52|0
DE0005545503|2|2|12821.65|0|0|6410.825|6410.825|0
DE000SYM9999|2|2|13756.54|0|0|6878.27|6878.27|0
GB0004478896|3|3|6365.045|0|0|2339.2|2339.2|0
GB0002418548|1|1|7171.4|0|0|7171.4|7171.4|0
GB0005576813|2|1|6825.0|1|0|6825.0|15672.5|0
FR0000120271|5|4|94673.4975|1|0|15833.03125|18552.5|0
GB0031274896|16|16|132578.181|0|0|9565.344|9565.344|0
IE00B1RR8406|6|6|87661.68|0|0|12177.28|12177.28|0
GB00BY9D0Y18|4|3|13451.121|1|0|4588.101|4415.2605|0
GB0005758098|5|5|14646.983|0|0|3289.797|3289.797|0
ES0132105018|5|3|41990.57|2|0|12275.0|12705.345|0
DE0005785604|1|1|1571.52|0|0|1571.52|1571.52|0
DE0005552004|6|6|108788.92|0|0|18642.09|18642.09|0
GB00BDVZYZ77|7|5|45631.906|2|0|5337.36|11262.212|0
NL0010558797|2|2|12060.3|0|0|6030.15|6030.15|0
FR0010242511|8|8|91706.825|0|0|7513.95|7513.95|0
DE0003304101|2|2|6829.45|0|0|3414.725|3414.725|0
CH0364749348|1|1|673.5|0|0|673.5|673.5|0
GB0006215205|2|2|10665.0|0|0|5332.5|5332.5|0
FI0009007884|3|3|17573.3|0|0|6365.92|6365.92|0
DE0006013006|1|1|4655.0|0|0|4655.0|4655.0|0
DE0006083405|1|1|14473.9|0|0|14473.9|14473.9|0
GB00B39J2M42|5|4|81829.248|1|0|17791.519|22224.168|0
ES0118900010|8|8|63620.825|0|0|6962.3325|6962.3325|0
GB00B17BBQ50|3|3|15796.97|0|0|5187.36|5187.36|0
GB0007594764|3|3|3667.3|0|0|1506.0|1506.0|0
ES0175438003|1|1|14605.0|0|0|14605.0|14605.0|0
FR0010340141|2|2|15392.9|0|0|7696.45|7696.45|0
DE0006047004|3|3|41182.24|0|0|15007.04|15007.04|0
GB00BD6K4575|4|4|33938.805|0|0|9727.4625|9727.4625|0
GB00B19Z1432|1|1|1870.788|0|0|1870.788|1870.788|0
BE0974256852|2|2|7557.86|0|0|3778.93|3778.93|0
GB0006825383|7|6|81172.69|1|0|6352.34|6258.24|0
GB00B759CR16|1|1|10449.2|0|0|10449.2|10449.2|0
CH0011795959|3|3|62156.25|0|0|13788.0|13788.0|0
CH0030170408|1|1|16758.3|0|0|16758.3|16758.3|0
BE0974264930|1|1|7782.99|0|0|7782.99|7782.99|0
FI0009002422|2|2|11577.136|0|0|5788.568|5788.568|0
DE0006335003|2|2|57533.5|0|0|28766.75|28766.75|0
GB0007188757|15|15|178958.42125|1|0|11926.755|11926.755|0
DE0005470306|5|5|23598.78|0|0|5662.8|5662.8|0
GB00BH4HKS39|11|9|63354.1|2|0|7188.6955|7737.8605|0
GB00B62G9D36|2|1|6015.84|1|0|6015.84|9647.92|0
GB0007282386|7|7|56144.165|0|0|4068.975|4068.975|0
LU0156801721|6|6|42377.055|0|0|4342.5|4342.5|0
GB00B082RF11|2|2|7665.948|0|0|3832.974|3832.974|0
DE000A1X3W00|1|1|1745.37|0|0|1745.37|1745.37|0
PTGAL0AM0009|2|2|13763.9|0|0|6881.95|6881.95|0
FR0010313833|11|11|120963.9|0|0|8439.6|8439.6|0
GB00B02L3W35|5|5|51834.045|0|0|6372.72|6372.72|0
GB0007366395|1|1|4424.28|0|0|4424.28|4424.28|0
GB0007739609|17|16|143324.845|1|0|5092.605|5171.76|0
DE0006569908|1|1|1607.35|0|0|1607.35|1607.35|0
GB00B135BJ46|7|6|40731.09|1|0|5867.5|5996.96|0
NL0006144495|5|3|25214.11|2|0|8929.15|11658.625|0
ES0167050915|25|23|260625.82|2|0|7320.96|7562.24|0
GB00B1N7Z094|12|11|54233.885|1|0|2531.75|2854.625|0
ES0113900J37|4|4|84730.0|0|0|23132.5|23132.5|0
NL0000395903|9|9|69326.86|0|0|7620.12|7620.12|0
ES0117160111|1|1|1879.1|0|0|1879.1|1879.1|0
GB0007958233|2|2|4596.41|0|0|2298.205|2298.205|0
ES0116870314|2|1|15117.6625|1|0|15117.6625|8086.36625|0
ES0144580Y14|9|9|130781.528|0|0|10305.15|10305.15|0
ES0118594417|3|3|20055.85|0|0|6364.05|6364.05|0
ES0173093024|5|5|36965.98|0|0|5565.88|5565.88|0
GB00B012BV22|5|4|7116.396|1|0|1630.2|1544.4|0
NL0000360618|2|2|13304.955|0|0|6652.4775|6652.4775|0
GB0006027295|1|1|1978.35|0|0|1978.35|1978.35|0
GB00B132NW22|15|15|40091.18|0|0|3279.276|3279.276|0
GB00B1WY2338|2|2|10906.32|0|0|5453.16|5453.16|0
GB0008754136|1|1|5019.294|0|0|5019.294|5019.294|0
GB00B18V8630|5|5|15513.006|0|0|3393.84|3393.84|0
GB00B24CGK77|5|4|52990.35|1|0|11374.775|9429.75|0
GB00B3Y2J508|5|5|15956.115|0|0|2982.0|2982.0|0
GB00B1XZS820|22|20|206880.45|2|0|8556.895|8612.358|0
GB00B5ZN1N88|4|4|78386.384|0|0|21983.992|21983.992|0
GB00B0H2K534|6|6|35689.841|0|0|4868.233|4868.233|0
GB00B03HDJ73|2|2|1444.175|0|0|722.0875|722.0875|0
GB00BYYTFB60|1|1|1659.84|0|0|1659.84|1659.84|0
GB0008847096|10|9|67220.602|1|0|6253.575|6671.5275|0
GB00BKZGVH64|4|3|7070.5|1|0|3041.5|3144.2|0
FR0000035081|2|2|41813.85|0|0|20906.925|20906.925|0
ES0105066007|5|5|38692.7|0|0|8139.6|8139.6|0
NL0000235190|1|1|14585.92|0|0|14585.92|14585.92|0
CH0012549785|13|13|193916.675|0|0|14758.55|14758.55|0
GB0009064097|2|2|5346.13|0|0|2673.065|2673.065|0
FR0000120859|5|5|48463.3|0|0|5869.2|5869.2|0
GB0008220112|4|4|17663.796|0|0|4299.165|4299.165|0
BE0003555639|1|1|4761.6|0|0|4761.6|4761.6|0
FI0009007835|9|8|40901.09|1|0|5019.43|5036.16|0
DE0007164600|4|4|151032.68|0|0|40636.25|40636.25|0
GB00BDR05C01|4|4|59300.34875|0|0|9451.854375|9451.854375|0
NL0000009827|2|2|19180.8|0|0|9590.4|9590.4|0
GB0009465807|9|9|109271.87875|0|0|12111.71|12111.71|0
NL0009767532|2|2|22452.1|0|0|11226.05|11226.05|0
DE000A1J5RX9|4|4|14217.87|0|0|3254.865|3254.865|0
GB00B1KJJ408|1|1|5428.92|0|0|5428.92|5428.92|0
DE0005089031|4|4|43260.94|0|0|8876.76|8876.76|0
NL0000288918|2|2|8460.2|0|0|4230.1|4230.1|0
JE00B8KF9B49|9|8|166572.5575|1|0|16406.475|13300.95|0
JE00BFNWV485|7|7|102612.675|0|0|5756.4|5756.4|0
NL0006237562|3|3|99948.9|0|0|29989.84|29989.84|0
NL0000888691|2|2|14389.7|0|0|7194.85|7194.85|0
GB00B0SWJX34|1|1|6183.51|0|0|6183.51|6183.51|0
GB0033195214|4|4|34581.53925|0|0|8779.400375|8779.400375|0
FR0000031122|8|8|59192.39|0|0|6708.955|6708.955|0
GB0009887422|2|2|4145.28|0|0|2072.64|2072.64|0
GB0009895292|9|8|70083.925|2|0|7183.2475|5919.375|0
GB00BD3VFW73|4|4|15555.405|0|0|3500.3805|3500.3805|0
FR0000073298|2|2|36328.6|0|0|18164.3|18164.3|0
FR0010533075|2|2|21472.455|0|0|10736.2275|10736.2275|0
CH0016440353|6|6|70705.5|0|0|11718.25|11718.25|0
DE000A0LD6E6|4|4|35576.15|0|0|8902.5|8902.5|0
CH0014786500|16|0|0.0|16|0|0.0|700.5|0
ES0152503035|1|1|3793.93|0|0|3793.93|3793.93|0
CH0014852781|3|2|33522.9|1|0|16761.45|14056.35|0
CH0311864901|1|1|12685.4|0|0|12685.4|12685.4|0
GB0001859296|8|7|47711.965|1|0|4322.5|5957.075|0
GB0031348658|6|5|31634.092|1|0|5361.48|5371.2285|0
GB0001990497|2|2|4993.89|0|0|2496.945|2496.945|0
GB0004915632|2|2|651.52|0|0|325.76|325.76|0
GB0006928617|3|3|12308.175|0|0|4107.885|4107.885|0
GB0009697037|4|3|16890.098|1|0|3831.552|3796.321|0
IE0001827041|6|4|89522.81|2|0|24085.405|18852.6|0
IE00BYTBXV33|4|3|73749.78|1|0|16135.0|16030.1225|0
GB0003466074|1|1|5401.5|0|0|5401.5|5401.5|0
NL0000235190|1|1|3056.96|0|0|3056.96|3056.96|0
GB00B09LSH68|4|4|19947.3|0|0|4397.9|4397.9|0
GB0005405286|5|3|52399.28325|2|0|13147.04925|13147.04925|0
GB00B62Z3C74|2|2|15199.765|0|0|7599.8825|7599.8825|0
FI0009007132|15|15|43058.055|0|0|1198.56|1198.56|0
ES0173516115|10|10|185267.56|0|0|10257.55|10257.55|0
ES0161560018|1|1|5159.16|0|0|5159.16|5159.16|0
DE0005810055|4|4|66965.9|0|0|16655.1|16655.1|0
CH0012255151|8|8|121269.4|0|0|8177.45|8177.45|0
CH0003541510|1|1|21090.0|0|0|21090.0|21090.0|0
GB0007099541|9|9|121509.685|0|0|10967.25|10967.25|0
GB0007291015|6|6|3092.788|0|0|443.74|443.74|0
GB00B67G5X01|20|20|30156.43|0|0|1041.7|1041.7|0
GB00B7T77214|2|2|6515.112|0|0|3257.556|3257.556|0
GB0007668071|1|1|7869.23|0|0|7869.23|7869.23|0
GB0002405495|10|10|30594.71|0|0|1092.675|1092.675|0
GB00BZ1G4322|6|6|37338.803|0|0|6312.052|6312.052|0
GB0002395811|5|5|18058.25|0|0|3121.8|3121.8|0
NL0009432491|7|7|64199.04|0|0|8901.0|8901.0|0
FR0000120404|9|7|176665.39|2|0|9942.48|9942.48|0
FR0000038259|8|8|110648.3|0|0|14178.5|14178.5|0
NL0000303709|8|8|109243.134|0|0|12883.226|12883.226|0
GB0008829292|1|0|0.0|1|0|0.0|3765.285|0
GB00B1YW4409|25|25|96182.26|0|0|4452.716|4452.716|0
DE0008404005|2|2|96239.89|0|0|48119.945|48119.945|0
BE0165385973|1|1|4830.0|0|0|4830.0|4830.0|0
GB0059822006|22|22|140598.34|0|0|6453.04|6453.04|0
DE0007480204|4|4|44065.9|0|0|7695.9|7695.9|0
NL0000852564|2|2|12382.48|0|0|6191.24|6191.24|0
ES0176252718|1|1|11213.03|0|0|11213.03|11213.03|0
DE0007472060|8|7|109344.52|1|0|14990.24|18193.045|0
FR0000120644|3|2|42590.5275|1|0|21295.26375|18424.4625|0
ES0113307062|3|3|21596.087|0|0|7033.607|7033.607|0
GB00BDGTXM47|2|2|10506.0|0|0|5253.0|5253.0|0
FR0000045072|5|2|20876.05|3|0|10438.025|12959.16|0
FR0013018124|1|1|3244.41|0|0|3244.41|3244.41|0
IT0000072618|11|9|126239.9338|3|0|15222.5|15222.5|0
BE0003797140|4|4|21391.2|0|0|5811.12|5811.12|0
CH0267291224|7|7|203731.85|0|0|28794.9|28794.9|0
DE000KC01000|3|2|19938.5475|1|0|9969.27375|12124.665|0
FR0013280286|3|3|33086.675|0|0|7106.8|7106.8|0
DE0005140008|59|53|474126.334|6|0|9070.6|9070.6|0
CH0011339204|1|1|5087.5|0|0|5087.5|5087.5|0
ES0105223004|1|1|1294.495|0|0|1294.495|1294.495|0
ES0140609019|4|4|47426.1405|0|0|12215.9685|12215.9685|0
FR0004254035|3|3|42627.7|0|0|13525.35|13525.35|0
CH0210483332|1|0|0.0|1|0|0.0|661.24|0
CH0012100191|3|3|16822.4|0|0|5881.2|5881.2|0
CH0012142631|8|8|113805.51|0|0|14218.385|14218.385|0
CH0012138530|1|1|14343.67|0|0|14343.67|14343.67|0
CH0000816824|4|4|63693.96|0|0|15080.95|15080.95|0
CH0001752309|1|1|32568.0|0|0|32568.0|32568.0|0
ES0105065009|3|3|15973.73|0|0|4935.69|4935.69|0
CA29382B1022|4|4|5333.69|0|0|1352.005|1352.005|0
GB0031698896|2|2|14059.631|0|0|7029.8155|7029.8155|0
CH0025238863|1|1|23864.0|0|0|23864.0|23864.0|0
NL0010273215|5|4|89615.75|1|0|22151.15|19032.3|0
ES0113211835|8|8|97166.78675|0|0|11601.24|11601.24|0
FI0009800643|1|1|4948.02|0|0|4948.02|4948.02|0
DE0006602006|2|2|15231.9|0|0|7615.95|7615.95|0
FR0000121261|2|2|22352.1|0|0|11176.05|11176.05|0
FR0000130577|7|7|71240.8|0|0|9287.74|9287.74|0
GB00BDCPN049|2|2|24918.925|0|0|12459.4625|12459.4625|0
CH0012684657|1|1|11580.0|0|0|11580.0|11580.0|0
GB00BMJ6DW54|12|12|45245.974|0|0|3026.628|3026.628|0
GB0007990962|1|1|24836.23|0|0|24836.23|24836.23|0
NL0000009538|14|13|187514.535|1|0|11513.32|11490.2425|0
GB0007197378|5|5|20429.722|0|0|3739.2|3739.2|0
NL0012059018|1|1|1014.9|0|0|1014.9|1014.9|0
FR0004035913|3|3|27012.1125|0|0|12435.4125|12435.4125|0
DE0007236101|3|3|88401.74|0|0|28479.6|28479.6|0
FR0000121147|7|7|81511.2|0|0|7512.24|7512.24|0
GB00BD8DR117|9|8|35783.14|1|0|2720.55|3570.0|0
FR0000121667|21|21|349695.35|0|0|13292.3|13292.3|0
ES0109427734|1|1|11326.0|0|0|11326.0|11326.0|0
GB00BRB37M78|3|3|3920.91|0|0|1237.11|1237.11|0
NL0012294466|2|2|2919.14|0|0|1459.57|1459.57|0
FI0009000202|3|3|20789.19|0|0|5213.47|5213.47|0
FR0000034639|4|3|32088.54|1|0|11707.92|8599.56|0
ES0109067019|13|13|178307.58|0|0|13552.32|13552.32|0
FR0010241638|2|2|8260.0|0|0|4130.0|4130.0|0
GB00B2PDGW16|6|6|23728.7|0|0|1733.68|1733.68|0
DE0007235301|3|3|27979.95|0|0|8849.33|8849.33|0
FR0010040865|3|3|21771.8|0|0|6889.4|6889.4|0
GB00B53P2009|2|2|11492.988|0|0|5746.494|5746.494|0
FR0000130650|1|0|0.0|1|0|0.0|2813.2|0
GB00B8HX8Z88|2|2|8221.094|0|0|4110.547|4110.547|0
GB0002869419|4|3|4313.09|1|0|1560.88|1341.4|0
FI0009014575|4|4|21908.778|0|0|4401.524|4401.524|0
KYG7091M1096|6|6|33252.19|0|0|4890.27|4890.27|0
NL0000400653|1|1|11736.28|0|0|11736.28|11736.28|0
GB00B1ZBKY84|4|4|7981.31|0|0|1719.861|1719.861|0
GB00B03MM408|16|13|209848.145|3|0|12102.55|12294.365|0
FR0000125346|6|5|35290.8|1|0|6526.74|6805.44|0
GB00B60BD277|4|3|14826.93|1|0|3279.64|2898.465|0
IE00BWT6H894|4|2|80119.7|2|0|40059.85|29057.2|0
FR0000032278|1|0|0.0|1|0|0.0|22250.0|0
BE0003867844|1|1|5659.2|0|0|5659.2|5659.2|0
CH0018294154|8|8|89861.0|0|0|7542.0|7542.0|0
FR0000124570|6|6|92834.52|0|0|11892.085|11892.085|0
FR0000035164|1|1|5163.2|0|0|5163.2|5163.2|0
GB0003096442|14|14|56225.434|0|0|3706.997|3706.997|0
FR0000130809|10|9|169060.95|2|0|13382.145|13553.1975|0
GB0006776081|4|4|39846.6|0|0|6762.6|6762.6|0
DE0005419105|1|1|16543.5|0|0|16543.5|16543.5|0
CH0043238366|7|7|49955.18|0|0|8944.4|8944.4|0
GB0031638363|3|3|20205.94|0|0|7714.26|7714.26|0
CH0021783391|1|1|7787.9|0|0|7787.9|7787.9|0
CH0024638196|3|3|49281.3|0|0|14606.4|14606.4|0
FR0000130452|3|2|14319.96|1|0|7159.98|8919.96|0
DE000A0HN5C6|4|4|39485.2425|0|0|12135.51625|12135.51625|0
FR0000121964|7|7|85816.06|0|0|12468.225|12468.225|0
ES0126775032|1|1|14986.0|0|0|14986.0|14986.0|0
CH0319416936|7|7|65292.8|0|0|9105.6|9105.6|0
CH0002088976|1|1|322.0|0|0|322.0|322.0|0
FR0010307819|3|1|49990.24|2|0|49990.24|49942.44|0
ES0105046009|3|2|8172.0|1|0|4086.0|6125.4|0
FR0000121972|7|4|110900.115|3|0|22521.9075|20797.56|0
FR0000051807|5|5|73467.7|0|0|10455.0|10455.0|0
FR0000120222|7|7|87894.695|0|0|13122.925|13122.925|0
GB00B1QH8P22|2|2|4955.589|0|0|2477.7945|2477.7945|0
NL0011872643|3|3|31632.42|0|0|6905.54|6905.54|0
FR0000130395|4|4|69392.2|0|0|7349.9|7349.9|0
FR0000121121|6|6|68162.475|0|0|12733.63125|12733.63125|0
NL0009739416|5|5|24259.492|0|0|5797.544|5797.544|0
GB00B63H8491|5|5|31090.702|0|0|6426.0|6426.0|0
FR0000053225|1|1|6008.56|0|0|6008.56|6008.56|0
FR0000130692|1|1|3626.0|0|0|3626.0|3626.0|0
FR0000120693|12|10|156554.9|2|0|13294.125|13387.9|0
FR0000052292|2|2|24014.1|0|0|12007.05|12007.05|0
FR0010613471|1|1|49584.0675|0|0|49584.0675|49584.0675|0
FR0000073272|5|4|46209.805|1|0|10782.3375|11232.675|0
FR0000051732|11|11|115073.2125|0|0|9477.5|9477.5|0
PTEDP0AM0009|11|10|109140.358|1|0|10155.355|8634.71|0
PTMEN0AE0005|1|1|1108.315|0|0|1108.315|1108.315|0
NL0010937066|1|1|5330.88|0|0|5330.88|5330.88|0
FR0000121014|2|2|39509.8|0|0|19754.9|19754.9|0
PTJMT0AE0001|1|1|15025.0|0|0|15025.0|15025.0|0
FI0009013403|4|4|31800.6|0|0|7900.09|7900.09|0
BMG5361W1047|18|18|81763.21|0|0|3397.39|3397.39|0
ES0130960018|3|3|27822.74|0|0|7536.32|7536.32|0
CH0244767585|5|5|212584.5039|0|0|49984.88|49984.88|0
GB0005203376|2|2|10426.9|0|0|5213.45|5213.45|0
DE000BASF111|5|4|66376.87|1|0|16816.055|17751.43|0
DE0005190003|18|17|397782.25|2|0|18143.85|17218.455|0
CH0012032048|4|4|87217.5875|0|0|16934.65|16934.65|0
GB0001765816|8|8|13221.004|0|0|1740.408|1740.408|0
GB0009633180|8|8|77225.26|0|0|5393.25|5393.25|0
DE0005773303|12|12|120798.5|0|0|9984.93|9984.93|0
DE0006231004|6|6|211004.41|0|0|34139.89|34139.89|0
ES0139140174|5|5|27966.805|0|0|4506.495|4506.495|0
IT0000076536|2|2|24178.904|0|0|12089.452|12089.452|0
FR0000120685|12|12|126584.108|0|0|7459.815|7459.815|0
GB00BVYVFW23|8|8|43944.34875|0|0|5113.036|5113.036|0
CH0012221716|4|4|80061.3375|0|0|20380.88375|20380.88375|0
GB00B0WMWD03|3|3|9410.278|0|0|3081.962|3081.962|0
FR0000125486|8|8|126952.58|0|0|12493.44|12493.44|0
CH0013841017|4|4|57229.725|0|0|14626.5625|14626.5625|0
IE0004906560|1|1|3601.4|0|0|3601.4|3601.4|0
DE0008303504|8|8|71491.69|0|0|7040.11|7040.11|0
DE0005408116|1|1|9977.5|0|0|9977.5|9977.5|0
CH0239229302|1|1|49987.5|0|0|49987.5|49987.5|0
GB00B8KJH563|1|1|1793.52|0|0|1793.52|1793.52|0
PTPTI0AM0006|2|2|10798.352|0|0|5399.176|5399.176|0
GB00B1XH2C03|6|6|42585.129|0|0|6576.6955|6576.6955|0
PTZON0AM0006|2|2|9002.25|0|0|4501.125|4501.125|0
FR0000121709|2|2|43447.5|0|0|21723.75|21723.75|0
FR0000120578|4|4|59719.7325|0|0|12513.07625|12513.07625|0
FR0000050809|2|2|25988.1|0|0|12994.05|12994.05|0
FR0000120172|7|6|132438.4222|1|0|14579.4836|19764.0872|0
NL0011821392|9|9|66964.645|0|0|6678.15|6678.15|0
IT0003850929|2|2|13465.0|0|0|6732.5|6732.5|0
FR0000054900|2|2|4255.44|0|0|2127.72|2127.72|0
FR0000054470|6|6|82230.28|0|0|7212.37|7212.37|0
DE0006048432|3|3|84818.925|0|0|23494.9|23494.9|0
GB00B82YXW83|3|3|10154.67|0|0|3378.69|3378.69|0
FR0000031775|2|1|12733.5|1|0|12733.5|12854.15|0
FR0000039299|13|12|70248.26|1|0|4861.863|4908.168|0
GB0009292243|1|1|5312.32|0|0|5312.32|5312.32|0
FI0009000681|13|13|233988.0515|1|0|18187.4875|18276.60325|0
DE000A1EWWW0|5|5|155243.5125|1|0|25498.25|39248.0|0
DE000CBK1001|17|13|209934.6965|5|0|14064.92|14064.92|0
CH0012138605|2|2|62221.8|0|0|31110.9|31110.9|0
FR0000131757|3|3|55189.0|0|0|8071.6|8071.6|0
FR0000120628|22|22|352250.0125|0|0|11917.07|11917.07|0
GB00BKKMKR23|5|5|14731.514|0|0|1258.488|1258.488|0
ES0105027009|9|9|64694.35|0|0|4710.0|4710.0|0
GB00BDZT6P94|6|5|18279.353|1|0|3873.561|3732.7805|0
CH0002497458|3|2|57857.25|1|0|28928.625|21678.75|0
GB0004065016|16|8|84581.7125|8|0|7926.9935|14615.05125|0
GB0006834344|18|18|12942.046|0|0|521.8505|521.8505|0
DE0007037145|1|1|5928.96|0|0|5928.96|5928.96|0
JE00B4T3BW64|14|8|83590.271|6|0|7962.2715|9957.6345|0
LU1598757687|17|16|204740.585|1|0|10870.7925|10876.8|0
DE000ENAG999|2|2|21563.004|0|0|10781.502|10781.502|0
GB00B03MLX29|3|3|48279.72815|0|0|16253.61875|16253.61875|0
CH0002432174|3|3|27621.8|0|0|9125.6|9125.6|0
DE000A0Z2ZZ5|13|12|141396.31|1|0|8877.075|8967.0|0
FR0000121204|3|3|56763.1|0|0|22910.3|22910.3|0
DE0007664039|7|7|158644.58|0|0|21006.0|21006.0|0
IM00B7S9G985|9|8|71145.596|1|0|5958.074|7240.368|0
ES0105630315|2|2|13347.32|0|0|6673.66|6673.66|0
JE00BYVQYS01|4|4|12921.418|0|0|3199.649|3199.649|0
GB0004082847|9|7|108832.538|2|0|6226.4|8732.59|0
CH0225173167|2|2|18637.8|0|0|9318.9|9318.9|0
DE000TUAG000|10|10|95476.79125|0|0|7727.5|7727.5|0
FR0000127771|4|4|78128.7575|0|0|19408.93|19408.93|0
FR0000125338|18|16|363377.65|2|0|16658.725|16658.725|0
FR0000121329|1|1|8182.1|0|0|8182.1|8182.1|0
GB0030232317|8|8|31489.035|0|0|3768.43|3768.43|0
GB00B19NLV48|3|2|18498.0|1|0|9249.0|6166.0|0
FR0000121501|14|14|143810.41|0|0|9632.105|9632.105|0
PTCOR0AE0006|2|2|20998.0|0|0|10499.0|10499.0|0
GB00B3MBS747|1|1|4034.01|0|0|4034.01|4034.01|0
GB0001367019|1|1|6684.36|0|0|6684.36|6684.36|0
NL0010877643|6|2|6204.696|4|0|3102.348|4325.4|0
ES0112501012|2|2|10547.44|0|0|5273.72|5273.72|0
FR0013269123|4|4|16266.65|0|0|3687.65|3687.65|0
GB0002374006|19|17|280037.835|4|0|10831.8725|10831.8725|0
GB0003052338|2|2|7171.12|0|0|3585.56|3585.56|0
GB00B61TVQ02|4|4|26819.375|0|0|4709.0|4709.0|0
IE00BD1RP616|2|0|0.0|2|0|0.0|36550.0|0
GB0031215220|7|7|65510.31|0|0|7342.35|7342.35|0
CH0019396990|8|7|85273.5|1|0|11542.5|13436.25|0
ES0130625512|5|5|25306.315|0|0|4797.515|4797.515|0
CH0010645932|2|2|28617.0|0|0|14308.5|14308.5|0
GB0009123323|6|6|17179.37|0|0|2779.61|2779.61|0
IM00B5VQMV65|13|9|185635.285|4|0|21092.84|22341.96|0
DE0005488100|1|1|2399.8|0|0|2399.8|2399.8|0
GB00B1VNSX38|7|7|17979.388|0|0|638.48|638.48|0
DE0005200000|5|5|74218.16|0|0|10531.2|10531.2|0
GB00B2NGPM57|4|4|19646.43|0|0|4749.8675|4749.8675|0
IE0004927939|8|8|38294.12|0|0|4769.95|4769.95|0
DE0005470405|1|1|9521.5|0|0|9521.5|9521.5|0
FR0000124711|5|4|50780.7|1|0|13511.35|11590.0|0
FI0009002158|6|6|22449.6|0|0|2531.6|2531.6|0
FR0000120073|7|7|148978.35|0|0|15163.05|15163.05|0
BE0974293251|18|17|283784.31|1|0|12953.41|12909.2775|0
CH0012280076|8|8|114287.0|0|0|14145.5|14145.5|0
GB00B1VZ0M25|5|5|27460.405|0|0|5542.68|5542.68|0
AT0000A18XM4|15|15|282809.925|1|0|18976.0|18976.0|0
FI0009003727|4|4|102389.575|0|0|28514.06|28514.06|0
GB00BZ02MH16|5|3|6903.21|2|0|696.28|3909.2|0
GB0007590234|3|3|16673.1|0|0|6564.8|6564.8|0
GB0005603997|4|3|18189.341|1|0|6201.286|4025.493|0
FI0009000459|2|2|10451.15|0|0|5225.575|5225.575|0
DE0007231326|1|1|2554.5|0|0|2554.5|2554.5|0
ES0142090317|3|3|12477.6|0|0|3748.0|3748.0|0
DE0005909006|2|2|14621.14|0|0|7310.57|7308.54|0
FI0009005870|1|1|2456.4|0|0|2456.4|2456.4|0
DE0006305006|3|3|22269.8|0|0|8631.78|8631.78|0
DE0005565204|23|23|220785.31|0|0|8458.2|8458.2|0
GB0002652740|1|1|8397.9|0|0|8397.9|8397.9|0
DE0008402215|5|5|51801.7|0|0|14112.5|14112.5|0
DE0007314007|5|5|27757.08|0|0|6604.434|6604.434|0
DE0006070006|6|5|126682.2|1|0|25525.2|18691.8|0
DE0006204407|1|1|3996.0|0|0|3996.0|3996.0|0
DE0006229107|1|1|7337.2|0|0|7337.2|7337.2|0
DE000KSAG888|1|1|12881.85|0|0|12881.85|12881.85|0
DE0006969603|2|2|31813.5|0|0|15906.75|15906.75|0
ES0184262212|4|3|47650.65|1|0|13824.0|10654.575|0
FR0006174348|9|6|130542.375|4|0|16919.385|21870.0|0
DE0005772206|4|4|29149.95|0|0|7333.575|7333.575|0
FI0009005987|13|13|162999.39|0|0|9234.48|9234.48|0
GB00BQ8P0644|9|8|28596.193|1|0|2875.441|2864.194|0
DE0006219934|2|2|4857.24|0|0|2428.62|2428.62|0
FR0000124141|3|3|25983.48|0|0|8528.16|8528.16|0
DE000PAH0038|8|6|126378.5|2|0|12562.82|12542.82|0
DE000PSM7770|2|2|17925.2|0|0|8962.6|8962.6|0
DE0005439004||||||||
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
IT0004176001||||||||
IT0001233417||||||||
BE0003818359||||||||
GB0030927254||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
DE000BAY0017||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
DE000A0CAYB2||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
IL0011284465||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
GB0009619924||||||||
NO0010631567||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
GB00B1722W11||||||||
DE0006599905||||||||
DK0060094928||||||||
ES0105229001||||||||
SE0007074281||||||||
DE0007257503||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NL0000395317||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0005800601||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
IT0003540470||||||||
GB00B89J2419||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
CH0003671440||||||||
JE00BD9WR069||||||||
DE0007446007||||||||
NO0010234552||||||||
GB00B1FP8915||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
IT0004965148||||||||
NL0010776944||||||||
GB00BGLP8L22||||||||
CH0009002962||||||||
GB0008025412||||||||
FR0010451203||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
NL0000852580||||||||
IT0003428445||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB00B8C3BL03||||||||
BMG067231032||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB0004161021||||||||
SE0005190238||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0010557264||||||||
IT0000784154||||||||
GB0033032904||||||||
FR0000053381||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
FR0000125585||||||||
IT0005239360||||||||
GB0009744060||||||||
GB0004866223||||||||
GB0002162385||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
GB00B6774699||||||||
NO0003096208||||||||
IT0003153415||||||||
FI4000074984||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
GB00B2987V85||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0005550636||||||||
GB0001500809||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
GB00B188SR50||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
ES0113679I37||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
DE0005790430||||||||
BE0003678894||||||||
CH0012255144||||||||
FI0009013429||||||||
GB00B45C9X44||||||||
JE00BG6L7297||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
IT0000080447||||||||
NO0010571680||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0005218752||||||||
DE0006202005||||||||
SE0009773237||||||||
ES0105022000||||||||
IT0003201198||||||||
SE0003366871||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
FO0000000179||||||||
GB00B01FLG62||||||||
GB00BRJ9BJ26||||||||
DK0010272632||||||||
IT0003027817||||||||
SE0000936478||||||||
DE0005137004||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
BE0003874915||||||||
BE0003755692||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
CH0030486770||||||||
NL0011333752||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
GB00B8VZXT93||||||||
NO0010040611||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
CH0023868554||||||||
NO0006390301||||||||
CH0008837566||||||||
NO0010331838||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
NL0010937058||||||||
SE0001634262||||||||
NO0010073489||||||||
DE0005158703||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0000009082||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
BMG1738J1247||||||||
DE000A1H8BV3||||||||
BE0003593044||||||||
BE0974294267||||||||
GB00BYN59130||||||||
ES0105025003||||||||
SE0001515552||||||||
CH0102659627||||||||
SE0000103814||||||||
GB0006043169||||||||
NO0010310956||||||||
NL0010773842||||||||
GB0002502812||||||||
SE0010100958||||||||
NL0010801007||||||||
NL0000337319||||||||
DE0005008007||||||||
SE0000170110||||||||
FR0010220475||||||||
IT0005252207||||||||
IT0004370463||||||||
DE0007010803||||||||
SE0000412371||||||||
GB0006111909||||||||
GB00B06GM726||||||||
IT0001415246||||||||
FI0009000277||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0007856023||||||||
JE00BYR8GK67||||||||
SE0000825820||||||||
FI0009003230||||||||
FR0000051070||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NL0011279492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
NL0000335578||||||||
NL0010391025||||||||
GB0030913577||||||||
GB00B021F836||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
NL0011214010||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
IT0001250932||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
FR0000121725||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
SE0002683557||||||||
NL0000387058||||||||
GB00B2B0DG97||||||||
DE000TUAG000||||||||
CH0008742519||||||||
SE0006422390||||||||
CH0012271687||||||||
NO0006000801||||||||
CH0126881561||||||||
FR0000032526||||||||
CH0276837694||||||||
DE0007165631||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
ES0132945017||||||||
FR0000039620||||||||
IT0005252728||||||||
NL0010583399||||||||
IE0003864109||||||||
BE0003764785||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
SE0000163594||||||||
FI0009013296||||||||
DE0007251803||||||||
IT0003497176||||||||
DE0006483001||||||||
LU0075646355||||||||
FR0010208488||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
FR0000077919||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
IT0003043418||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
SE0005569100||||||||
ES0113860A34||||||||
BE0003883031||||||||
BE0003565737||||||||
BMG173841013||||||||
FI0009004824||||||||
GB00B0LCW083||||||||
DE0005785802||||||||
DK0060228559||||||||
SE0005999836||||||||
CH0010570767||||||||
DK0010244425||||||||
DK0060227585||||||||
BE0003699130||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
ES0116920333||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
FI0009014377||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
CH0130293662||||||||
IT0005188336||||||||
IT0003826473||||||||
NL0012365084||||||||
SE0009155005||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00BD7XPJ64||||||||
FR0000044448||||||||
GB00BLWF0R63||||||||
GB00BJ62K685||||||||
ES0113900J37||||||||
FR0000120354||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
FI0009000665||||||||
GB0007995243||||||||
GB00BCKFY513||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
GB00B23K0M20||||||||
GB00B2863827||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
PTCTT0AM0001||||||||
DK0010274414||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
BMG0451H1170||||||||
GB0032360173||||||||
FR0000120966||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
GB0033277061||||||||
NO0010716863||||||||
CH0012268360||||||||
IT0004931058||||||||
GI000A0F6407||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
GB0003308607||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-08 09:30:00|74.98|75|56|56|N/A
CH0038863350|2018-03-08 11:30:00|75|75.02|56|56|N/A
CH0038863350|2018-03-08 13:30:00|75.02|75.08|56|56|N/A
CH0038863350|2018-03-08 15:30:00|75.68|75.7|55|55|N/A
IT0005043507|2018-03-08 09:30:00|5.43|5.44|220|220|N/A
IT0005043507|2018-03-08 11:30:00|5.45|5.455|220|219|N/A
IT0005043507|2018-03-08 13:30:00|5.43|5.44|220|220|N/A
IT0005043507|2018-03-08 15:30:00|5.465|5.47|219|219|N/A
GB00B0N8QD54|2018-03-08 09:30:00|7.225|7.23|148|148|N/A
GB00B0N8QD54|2018-03-08 11:30:00|7.235|7.24|148|147|N/A
GB00B0N8QD54|2018-03-08 13:30:00|7.295|7.305|146|146|N/A
GB00B0N8QD54|2018-03-08 15:30:00|7.295|7.3|146|146|N/A
CH0012255144|2018-03-08 09:30:00|74.9|75|18|18|N/A
CH0012255144|2018-03-08 11:30:00|74.5|74.55|18|18|N/A
CH0012255144|2018-03-08 13:30:00|74.4|74.45|18|18|N/A
CH0012255144|2018-03-08 15:30:00|74.1|74.15|18|18|N/A
CH0024608827|2018-03-08 09:30:00|676.5|677|2|2|N/A
CH0024608827|2018-03-08 11:30:00|673|673.5|2|2|N/A
CH0024608827|2018-03-08 13:30:00|675|675.5|2|2|N/A
CH0024608827|2018-03-08 15:30:00|679.5|680|2|2|N/A
FR0000131906|2018-03-08 09:30:00|94.35|94.38|12|12|N/A
FR0000131906|2018-03-08 11:30:00|93.92|93.93|12|12|N/A
FR0000131906|2018-03-08 13:30:00|95.24|95.28|12|12|N/A
FR0000131906|2018-03-08 15:30:00|95.83|95.85|12|12|N/A
IE0002424939|2018-03-08 09:30:00|67.65|67.7|15|15|N/A
IE0002424939|2018-03-08 11:30:00|67.4|67.45|15|15|N/A
IE0002424939|2018-03-08 13:30:00|67.5|67.55|15|15|N/A
IE0002424939|2018-03-08 15:30:00|67.8|67.85|15|15|N/A
GB0000566504|2018-03-08 09:30:00|13.88|13.882|77|77|N/A
GB0000566504|2018-03-08 11:30:00|13.882|13.884|77|77|N/A
GB0000566504|2018-03-08 13:30:00|13.962|13.97|76|76|N/A
GB0000566504|2018-03-08 15:30:00|14.004|14.006|76|76|N/A
NO0003054108|2018-03-08 09:30:00|155.85|155.9|74|74|N/A
NO0003054108|2018-03-08 11:30:00|155.85|155.9|74|74|N/A
NO0003054108|2018-03-08 13:30:00|155.7|155.8|74|74|N/A
IT0001250932|2018-03-08 09:30:00|2.742|2.746|437|436|N/A
IT0001250932|2018-03-08 11:30:00|2.766|2.77|433|433|N/A
IT0001250932|2018-03-08 13:30:00|2.766|2.77|433|433|N/A
IT0001250932|2018-03-08 15:30:00|2.784|2.786|430|430|N/A
NL0011794037|2018-03-08 09:30:00|18.478|18.48|64|64|N/A
NL0011794037|2018-03-08 11:30:00|18.428|18.43|65|65|N/A
NL0011794037|2018-03-08 13:30:00|18.156|18.162|66|66|N/A
NL0011794037|2018-03-08 15:30:00|18.32|18.322|65|65|N/A
GB00B01QGK86|2018-03-08 09:30:00|2.068|2.076|517|515|N/A
GB00B01QGK86|2018-03-08 11:30:00|2.064|2.074|518|516|N/A
GB00B01QGK86|2018-03-08 13:30:00|2.1|2.106|510|508|N/A
GB00B01QGK86|2018-03-08 15:30:00|2.098|2.104|510|509|N/A
GB00BDR05C01|2018-03-08 09:30:00|7.861|7.862|136|136|N/A
GB00BDR05C01|2018-03-08 11:30:00|7.892|7.894|135|135|N/A
GB00BDR05C01|2018-03-08 13:30:00|7.869|7.87|136|136|N/A
GB00BDR05C01|2018-03-08 15:30:00|7.94|7.941|134|134|N/A
IT0000062957|2018-03-08 09:30:00|9.85|9.852|121|121|N/A
IT0000062957|2018-03-08 11:30:00|9.844|9.848|121|121|N/A
IT0000062957|2018-03-08 13:30:00|9.852|9.856|121|121|N/A
IT0000062957|2018-03-08 15:30:00|9.868|9.872|121|121|N/A
GB0001500809|2018-03-08 09:30:00|1.848|1.8495|579|579|N/A
GB0001500809|2018-03-08 11:30:00|1.843|1.845|581|580|N/A
GB0001500809|2018-03-08 13:30:00|1.847|1.849|579|579|N/A
GB0001500809|2018-03-08 15:30:00|1.863|1.865|574|574|N/A
GB00BJ62K685|2018-03-08 09:30:00|1.714|1.719|624|623|N/A
GB00BJ62K685|2018-03-08 11:30:00|1.729|1.73|619|619|N/A
GB00BJ62K685|2018-03-08 13:30:00|1.725|1.728|620|619|N/A
GB00BJ62K685|2018-03-08 15:30:00|1.743|1.746|614|613|N/A
ES0140609019|2018-03-08 09:30:00|3.863|3.865|310|310|N/A
ES0140609019|2018-03-08 11:30:00|3.859|3.86|310|310|N/A
ES0140609019|2018-03-08 13:30:00|3.883|3.888|309|308|N/A
ES0140609019|2018-03-08 15:30:00|3.885|3.887|308|308|N/A
GB00BD6GN030|2018-03-08 09:30:00|3.106|3.11|344|344|N/A
GB00BD6GN030|2018-03-08 11:30:00|3.104|3.106|345|344|N/A
GB00BD6GN030|2018-03-08 13:30:00|3.098|3.1|345|345|N/A
GB00BD6GN030|2018-03-08 15:30:00|3.11|3.112|344|344|N/A
SE0000936478|2018-03-08 09:30:00|258.6|258.9|47|47|N/A
SE0000936478|2018-03-08 11:30:00|258.5|259|47|47|N/A
SE0000936478|2018-03-08 13:30:00|258.1|258.4|47|47|N/A
SE0000936478|2018-03-08 15:30:00|259.4|259.8|47|47|N/A
FR0000120560|2018-03-08 09:30:00|23.54|23.6|50|50|N/A
FR0000120560|2018-03-08 11:30:00|23.42|23.48|51|51|N/A
FR0000120560|2018-03-08 13:30:00|23.54|23.64|50|50|N/A
FR0000120560|2018-03-08 15:30:00|23.5|23.54|51|50|N/A
GB00B15FWH70|2018-03-08 09:30:00|2.356|2.358|454|454|N/A
GB00B15FWH70|2018-03-08 11:30:00|2.378|2.38|450|450|N/A
GB00B15FWH70|2018-03-08 13:30:00|2.358|2.36|454|453|N/A
GB00B15FWH70|2018-03-08 15:30:00|2.352|2.354|455|455|N/A
DE000TUAG000|2018-03-08 09:30:00|17.265|17.275|69|69|N/A
DE000TUAG000|2018-03-08 11:30:00|17.2|17.21|69|69|N/A
DE000TUAG000|2018-03-08 13:30:00|17.18|17.195|69|69|N/A
DE000TUAG000|2018-03-08 15:30:00|17.285|17.295|69|69|N/A
DK0010287663|2018-03-08 09:30:00|204.6|204.8|43|43|N/A
DK0010287663|2018-03-08 11:30:00|204|204.2|43|43|N/A
DK0010287663|2018-03-08 13:30:00|205.4|205.6|43|43|N/A
DK0010287663|2018-03-08 15:30:00|206.4|206.6|43|43|N/A
CH0008742519|2018-03-08 09:30:00|505|505.2|2|2|N/A
CH0008742519|2018-03-08 11:30:00|505.4|505.6|2|2|N/A
CH0008742519|2018-03-08 13:30:00|505.8|506.2|2|2|N/A
CH0008742519|2018-03-08 15:30:00|505.2|505.4|2|2|N/A
DK0060228559|2018-03-08 09:30:00|49.79|49.8|179|179|N/A
DK0060228559|2018-03-08 11:30:00|49.78|49.79|179|179|N/A
DK0060228559|2018-03-08 13:30:00|49.76|49.77|179|179|N/A
DK0060228559|2018-03-08 15:30:00|49.74|49.75|179|179|N/A
FR0000060618|2018-03-08 09:30:00|13.98|14.02|85|85|N/A
FR0000060618|2018-03-08 11:30:00|13.9|13.95|86|86|N/A
FR0000060618|2018-03-08 13:30:00|13.94|13.98|86|85|N/A
FR0000060618|2018-03-08 15:30:00|13.71|13.74|87|87|N/A
DK0010311471|2018-03-08 09:30:00|238.4|238.6|37|37|N/A
DK0010311471|2018-03-08 11:30:00|237.8|238.2|37|37|N/A
DK0010311471|2018-03-08 13:30:00|238.8|239|37|37|N/A
DK0010311471|2018-03-08 15:30:00|239.4|239.8|37|37|N/A
GB00B17BBQ50|2018-03-08 09:30:00|6.378|6.382|167|167|N/A
GB00B17BBQ50|2018-03-08 11:30:00|6.348|6.352|168|168|N/A
GB00B17BBQ50|2018-03-08 13:30:00|6.384|6.388|167|167|N/A
GB00B17BBQ50|2018-03-08 15:30:00|6.406|6.41|167|167|N/A
DE0005785802|2018-03-08 09:30:00|83.64|83.68|14|14|N/A
DE0005785802|2018-03-08 11:30:00|83.46|83.5|14|14|N/A
DE0005785802|2018-03-08 13:30:00|83.34|83.38|14|14|N/A
DE0005785802|2018-03-08 15:30:00|84.62|84.66|14|14|N/A
PTALT0AE0002|2018-03-08 09:30:00|4.665|4.68|257|256|N/A
PTALT0AE0002|2018-03-08 11:30:00|4.72|4.725|254|253|N/A
PTALT0AE0002|2018-03-08 13:30:00|4.745|4.76|252|252|N/A
PTALT0AE0002|2018-03-08 15:30:00|4.8|4.805|249|249|N/A
SE0000667925|2018-03-08 09:30:00|39.97|39.98|307|307|N/A
SE0000667925|2018-03-08 11:30:00|39.84|39.85|308|308|N/A
SE0000667925|2018-03-08 13:30:00|39.75|39.77|308|308|N/A
SE0000667925|2018-03-08 15:30:00|39.58|39.59|310|310|N/A
CH0010754924|2018-03-08 09:30:00|1160|1162|1|1|N/A
CH0010754924|2018-03-08 11:30:00|1150|1154|1|1|N/A
CH0010754924|2018-03-08 13:30:00|1144|1146|1|1|N/A
CH0010754924|2018-03-08 15:30:00|1158|1160|1|1|N/A
ES0178165017|2018-03-08 09:30:00|24.79|24.86|48|48|N/A
ES0178165017|2018-03-08 11:30:00|24.8|24.86|48|48|N/A
ES0178165017|2018-03-08 13:30:00|24.86|24.96|48|48|N/A
ES0178165017|2018-03-08 15:30:00|24.95|24.97|48|48|N/A
DE0005008007|2018-03-08 09:30:00|13.1|13.16|91|91|N/A
DE0005008007|2018-03-08 11:30:00|13.06|13.12|91|91|N/A
DE0005008007|2018-03-08 13:30:00|13.06|13.1|91|91|N/A
DE0005008007|2018-03-08 15:30:00|13.16|13.2|91|90|N/A
NL0000852580|2018-03-08 09:30:00|26.85|26.86|44|44|N/A
NL0000852580|2018-03-08 11:30:00|26.8|26.81|44|44|N/A
NL0000852580|2018-03-08 13:30:00|26.92|26.93|44|44|N/A
NL0000852580|2018-03-08 15:30:00|26.78|26.79|44|44|N/A
CH0238627142|2018-03-08 09:30:00|224|224.6|6|6|N/A
CH0238627142|2018-03-08 11:30:00|225.4|225.6|6|6|N/A
CH0238627142|2018-03-08 13:30:00|225.6|226|6|6|N/A
CH0238627142|2018-03-08 15:30:00|229|229.4|6|6|N/A
DE000A0WMPJ6|2018-03-08 09:30:00|16.675|16.69|71|71|N/A
DE000A0WMPJ6|2018-03-08 11:30:00|16.89|16.9|71|71|N/A
DE000A0WMPJ6|2018-03-08 13:30:00|16.75|16.76|71|71|N/A
DE000A0WMPJ6|2018-03-08 15:30:00|16.595|16.615|72|72|N/A
IT0000080447|2018-03-08 09:30:00|1.09|1.096|1100|1094|N/A
IT0000080447|2018-03-08 11:30:00|1.088|1.092|1102|1098|N/A
IT0000080447|2018-03-08 13:30:00|1.098|1.104|1092|1086|N/A
IT0000080447|2018-03-08 15:30:00|1.108|1.11|1082|1080|N/A
GB00BDHXPG30|2018-03-08 09:30:00|3.875|3.905|276|274|N/A
GB00BDHXPG30|2018-03-08 11:30:00|4.02|4.035|266|265|N/A
GB00BDHXPG30|2018-03-08 13:30:00|4|4.005|267|267|N/A
GB00BDHXPG30|2018-03-08 15:30:00|3.995|4|268|267|N/A
FR0010908533|2018-03-08 09:30:00|28.67|28.69|41|41|N/A
FR0010908533|2018-03-08 11:30:00|28.64|28.65|41|41|N/A
FR0010908533|2018-03-08 13:30:00|28.65|28.68|41|41|N/A
FR0010908533|2018-03-08 15:30:00|28.77|28.8|41|41|N/A
GB00BCRX1J15|2018-03-08 09:30:00|1.429|1.431|749|748|N/A
GB00BCRX1J15|2018-03-08 11:30:00|1.417|1.42|755|754|N/A
GB00BCRX1J15|2018-03-08 13:30:00|1.427|1.429|750|749|N/A
GB00BCRX1J15|2018-03-08 15:30:00|1.432|1.434|747|746|N/A
GB00B4WFW713|2018-03-08 09:30:00|1.791|1.794|598|597|N/A
GB00B4WFW713|2018-03-08 11:30:00|1.792|1.795|597|596|N/A
GB00B4WFW713|2018-03-08 13:30:00|1.793|1.795|597|596|N/A
GB00B4WFW713|2018-03-08 15:30:00|1.807|1.809|592|592|N/A
DE0005557508|2018-03-08 09:30:00|13.205|13.21|90|90|N/A
DE0005557508|2018-03-08 11:30:00|13.16|13.165|91|91|N/A
DE0005557508|2018-03-08 13:30:00|13.12|13.13|91|91|N/A
DE0005557508|2018-03-08 15:30:00|13.23|13.235|90|90|N/A
SE0001634262|2018-03-08 09:30:00|55.8|55.85|219|219|N/A
SE0001634262|2018-03-08 11:30:00|55.75|55.8|220|219|N/A
SE0001634262|2018-03-08 13:30:00|55.35|55.45|221|221|N/A
SE0001634262|2018-03-08 15:30:00|55.65|55.75|220|220|N/A
GB00B019KW72|2018-03-08 09:30:00|2.458|2.46|435|435|N/A
GB00B019KW72|2018-03-08 11:30:00|2.41|2.412|444|444|N/A
GB00B019KW72|2018-03-08 13:30:00|2.401|2.403|446|445|N/A
GB00B019KW72|2018-03-08 15:30:00|2.411|2.412|444|444|N/A
FR0004163111|2018-03-08 09:30:00|22.82|22.88|52|52|N/A
FR0004163111|2018-03-08 11:30:00|22.78|22.82|52|52|N/A
FR0004163111|2018-03-08 13:30:00|22.82|22.86|52|52|N/A
FR0004163111|2018-03-08 15:30:00|22.86|22.9|52|52|N/A
DE0005232805|2018-03-08 09:30:00|97.3|97.65|12|12|N/A
DE0005232805|2018-03-08 11:30:00|97.7|97.95|12|12|N/A
DE0005232805|2018-03-08 13:30:00|97.95|98.4|12|12|N/A
DE0005232805|2018-03-08 15:30:00|98.35|98.65|12|12|N/A
CH0012271687|2018-03-08 09:30:00|574|575|2|2|N/A
CH0012271687|2018-03-08 11:30:00|576.5|577|2|2|N/A
CH0012271687|2018-03-08 13:30:00|581|581.5|2|2|N/A
CH0012271687|2018-03-08 15:30:00|581.5|582|2|2|N/A
DE0006048408|2018-03-08 09:30:00|101.1|101.2|11|11|N/A
DE0006048408|2018-03-08 11:30:00|101.1|101.2|11|11|N/A
DE0006048408|2018-03-08 13:30:00|101.1|101.2|11|11|N/A
DE0006048408|2018-03-08 15:30:00|102.7|102.8|11|11|N/A
SE0006220018|2018-03-08 09:30:00|79.7|79.8|154|153|N/A
SE0006220018|2018-03-08 11:30:00|78.8|78.95|155|155|N/A
SE0006220018|2018-03-08 13:30:00|78.85|79|155|155|N/A
SE0006220018|2018-03-08 15:30:00|79.05|79.15|155|155|N/A
GB00BK1PTB77|2018-03-08 09:30:00|7.076|7.082|151|151|N/A
GB00BK1PTB77|2018-03-08 11:30:00|6.978|6.988|153|153|N/A
GB00BK1PTB77|2018-03-08 13:30:00|6.984|6.99|153|153|N/A
GB00BK1PTB77|2018-03-08 15:30:00|7.074|7.082|151|151|N/A
DE0005227235|2018-03-08 09:30:00|27.05|27.15|44|44|N/A
DE0005227235|2018-03-08 11:30:00|27.15|27.25|44|44|N/A
DE0005227235|2018-03-08 13:30:00|27.1|27.2|44|44|N/A
DE0005227235|2018-03-08 15:30:00|27.15|27.25|44|44|N/A
GB0001001592|2018-03-08 09:30:00|6.83|6.84|156|156|N/A
GB0001001592|2018-03-08 11:30:00|6.805|6.815|157|157|N/A
GB0001001592|2018-03-08 13:30:00|6.83|6.84|156|156|N/A
GB0001001592|2018-03-08 15:30:00|6.865|6.87|156|155|N/A
IT0003188064|2018-03-08 09:30:00|32.4|32.46|37|36|N/A
IT0003188064|2018-03-08 11:30:00|32.64|32.68|36|36|N/A
IT0003188064|2018-03-08 13:30:00|32.52|32.58|36|36|N/A
IT0003188064|2018-03-08 15:30:00|32.42|32.48|37|36|N/A
GB00BV9FP302|2018-03-08 09:30:00|11.16|11.2|95|95|N/A
GB00BV9FP302|2018-03-08 11:30:00|11.12|11.16|96|95|N/A
GB00BV9FP302|2018-03-08 13:30:00|11.12|11.14|96|96|N/A
GB00BV9FP302|2018-03-08 15:30:00|11.14|11.16|96|95|N/A
ES0177542018|2018-03-08 09:30:00|6.28|6.282|170|170|N/A
ES0177542018|2018-03-08 11:30:00|6.234|6.236|171|171|N/A
ES0177542018|2018-03-08 13:30:00|6.228|6.232|171|171|N/A
ES0177542018|2018-03-08 15:30:00|6.272|6.274|170|170|N/A
GB0002502812|2018-03-08 09:30:00|5.38|5.39|199|198|N/A
GB0002502812|2018-03-08 11:30:00|5.39|5.405|198|198|N/A
GB0002502812|2018-03-08 13:30:00|5.37|5.38|199|199|N/A
GB0002502812|2018-03-08 15:30:00|5.44|5.45|196|196|N/A
GB00B5N0P849|2018-03-08 09:30:00|6.246|6.25|171|171|N/A
GB00B5N0P849|2018-03-08 11:30:00|6.232|6.236|171|171|N/A
GB00B5N0P849|2018-03-08 13:30:00|6.26|6.266|171|170|N/A
GB00B5N0P849|2018-03-08 15:30:00|6.25|6.252|171|171|N/A
GB0009457366|2018-03-08 09:30:00|6.465|6.475|165|165|N/A
GB0009457366|2018-03-08 11:30:00|6.45|6.46|166|165|N/A
GB0009457366|2018-03-08 13:30:00|6.445|6.455|166|165|N/A
GB0009457366|2018-03-08 15:30:00|6.46|6.47|165|165|N/A
GB00B83VD954|2018-03-08 09:30:00|1.673|1.674|640|639|N/A
GB00B83VD954|2018-03-08 11:30:00|1.6885|1.69|634|633|N/A
GB00B83VD954|2018-03-08 13:30:00|1.6875|1.689|634|634|N/A
GB00B83VD954|2018-03-08 15:30:00|1.6945|1.6955|632|631|N/A
NO0010073489|2018-03-08 09:30:00|74.7|74.8|155|155|N/A
NO0010073489|2018-03-08 11:30:00|74.5|74.6|156|156|N/A
NO0010073489|2018-03-08 13:30:00|74.1|74.2|157|156|N/A
GB0003452173|2018-03-08 09:30:00|0.8595|0.8605|1246|1244|N/A
GB0003452173|2018-03-08 11:30:00|0.8585|0.86|1247|1245|N/A
GB0003452173|2018-03-08 13:30:00|0.859|0.86|1246|1245|N/A
GB0003452173|2018-03-08 15:30:00|0.8565|0.858|1250|1248|N/A
SE0006288015|2018-03-08 09:30:00|92.05|92.25|133|133|N/A
SE0006288015|2018-03-08 11:30:00|90.45|90.7|135|135|N/A
SE0006288015|2018-03-08 13:30:00|90.85|91.05|135|134|N/A
SE0006288015|2018-03-08 15:30:00|90.55|90.75|135|135|N/A
PTCTT0AM0001|2018-03-08 09:30:00|3.142|3.152|381|380|N/A
PTCTT0AM0001|2018-03-08 11:30:00|3.14|3.146|382|381|N/A
PTCTT0AM0001|2018-03-08 13:30:00|3.154|3.158|380|379|N/A
PTCTT0AM0001|2018-03-08 15:30:00|3.15|3.156|380|380|N/A
NL0011279492|2018-03-08 09:30:00|34.42|34.48|34|34|N/A
NL0011279492|2018-03-08 11:30:00|34.54|34.6|34|34|N/A
NL0011279492|2018-03-08 13:30:00|33.86|33.92|35|35|N/A
NL0011279492|2018-03-08 15:30:00|34|34.06|35|35|N/A
BE0974313455|2018-03-08 09:30:00|6.26|6.28|191|191|N/A
BE0974313455|2018-03-08 11:30:00|6.23|6.245|192|192|N/A
BE0974313455|2018-03-08 13:30:00|6.23|6.245|192|192|N/A
BE0974313455|2018-03-08 15:30:00|6.25|6.26|191|191|N/A
DE000A1K0235|2018-03-08 09:30:00|14.06|14.08|85|85|N/A
DE000A1K0235|2018-03-08 11:30:00|13.84|13.9|86|86|N/A
DE000A1K0235|2018-03-08 13:30:00|13.8|13.86|86|86|N/A
DE000A1K0235|2018-03-08 15:30:00|14.02|14.08|85|85|N/A
GB0003753778|2018-03-08 09:30:00|16.69|16.74|64|63|N/A
GB0003753778|2018-03-08 11:30:00|16.7|16.72|64|64|N/A
GB0003753778|2018-03-08 13:30:00|16.59|16.62|64|64|N/A
GB0003753778|2018-03-08 15:30:00|16.63|16.66|64|64|N/A
GB0009223206|2018-03-08 09:30:00|13.12|13.125|81|81|N/A
GB0009223206|2018-03-08 11:30:00|13.11|13.115|81|81|N/A
GB0009223206|2018-03-08 13:30:00|13.125|13.135|81|81|N/A
GB0009223206|2018-03-08 15:30:00|13.205|13.21|81|81|N/A
GB0001638955|2018-03-08 09:30:00|12.9|12.92|83|82|N/A
GB0001638955|2018-03-08 11:30:00|12.89|12.9|83|83|N/A
GB0001638955|2018-03-08 13:30:00|12.87|12.89|83|83|N/A
GB0001638955|2018-03-08 15:30:00|12.88|12.9|83|83|N/A
GB0005622542|2018-03-08 09:30:00|5.42|5.44|197|196|N/A
GB0005622542|2018-03-08 11:30:00|5.42|5.44|197|196|N/A
GB0005622542|2018-03-08 13:30:00|5.42|5.44|197|196|N/A
GB0005622542|2018-03-08 15:30:00|5.43|5.44|197|196|N/A
DE0005501357|2018-03-08 09:30:00|64.8|64.9|18|18|N/A
DE0005501357|2018-03-08 11:30:00|66.4|66.5|18|18|N/A
DE0005501357|2018-03-08 13:30:00|66.4|66.5|18|18|N/A
DE0005501357|2018-03-08 15:30:00|67.9|68|17|17|N/A
GB00BVGBWW93|2018-03-08 09:30:00|0.582|0.583|1840|1837|N/A
GB00BVGBWW93|2018-03-08 11:30:00|0.581|0.582|1843|1840|N/A
GB00BVGBWW93|2018-03-08 13:30:00|0.581|0.582|1843|1840|N/A
GB00BVGBWW93|2018-03-08 15:30:00|0.581|0.582|1843|1840|N/A
SE0005190238|2018-03-08 09:30:00|99.12|99.14|123|123|N/A
SE0005190238|2018-03-08 11:30:00|99.14|99.18|123|123|N/A
SE0005190238|2018-03-08 13:30:00|99.16|99.2|123|123|N/A
SE0005190238|2018-03-08 15:30:00|99.68|99.72|123|123|N/A
GB00B8C3BL03|2018-03-08 09:30:00|6.912|6.916|154|154|N/A
GB00B8C3BL03|2018-03-08 11:30:00|6.91|6.912|155|154|N/A
GB00B8C3BL03|2018-03-08 13:30:00|6.918|6.92|154|154|N/A
GB00B8C3BL03|2018-03-08 15:30:00|6.956|6.958|153|153|N/A
JE00B2QKY057|2018-03-08 09:30:00|32.15|32.16|33|33|N/A
JE00B2QKY057|2018-03-08 11:30:00|31.985|31.995|33|33|N/A
JE00B2QKY057|2018-03-08 13:30:00|31.925|31.94|33|33|N/A
JE00B2QKY057|2018-03-08 15:30:00|32.115|32.125|33|33|N/A
DE0007165631|2018-03-08 09:30:00|116.9|117|10|10|N/A
DE0007165631|2018-03-08 11:30:00|118.6|118.8|10|10|N/A
DE0007165631|2018-03-08 13:30:00|117.3|117.8|10|10|N/A
DE0007165631|2018-03-08 15:30:00|117.9|118.2|10|10|N/A
IT0005218380|2018-03-08 09:30:00|2.9735|2.9755|403|403|N/A
IT0005218380|2018-03-08 11:30:00|3.0045|3.006|399|399|N/A
IT0005218380|2018-03-08 13:30:00|3.026|3.0285|396|396|N/A
IT0005218380|2018-03-08 15:30:00|3.0205|3.0215|397|397|N/A
DE0005313704|2018-03-08 09:30:00|49.88|49.92|24|24|N/A
DE0005313704|2018-03-08 11:30:00|49.8|49.84|24|24|N/A
DE0005313704|2018-03-08 13:30:00|49.74|49.8|24|24|N/A
DE0005313704|2018-03-08 15:30:00|50.2|50.3|23|23|N/A
GB0008220112|2018-03-08 09:30:00|5.126|5.13|208|208|N/A
GB0008220112|2018-03-08 11:30:00|5.146|5.15|208|207|N/A
GB0008220112|2018-03-08 13:30:00|5.138|5.142|208|208|N/A
GB0008220112|2018-03-08 15:30:00|5.13|5.134|208|208|N/A
FR0000130213|2018-03-08 09:30:00|24.18|24.19|49|49|N/A
FR0000130213|2018-03-08 11:30:00|24.25|24.27|49|49|N/A
FR0000130213|2018-03-08 13:30:00|24.28|24.3|49|49|N/A
FR0000130213|2018-03-08 15:30:00|24.27|24.28|49|49|N/A
FR0000032526|2018-03-08 09:30:00|63.3|63.6|18|18|N/A
FR0000032526|2018-03-08 11:30:00|63.4|63.6|18|18|N/A
FR0000032526|2018-03-08 13:30:00|63.5|63.7|18|18|N/A
FR0000032526|2018-03-08 15:30:00|64|64.3|18|18|N/A
IT0003697080|2018-03-08 09:30:00|2.876|2.884|417|416|N/A
IT0003697080|2018-03-08 11:30:00|2.872|2.878|417|416|N/A
IT0003697080|2018-03-08 13:30:00|2.88|2.886|416|415|N/A
IT0003697080|2018-03-08 15:30:00|2.914|2.922|411|410|N/A
SE0000108656|2018-03-08 09:30:00|56.32|56.36|217|217|N/A
SE0000108656|2018-03-08 11:30:00|56.48|56.5|217|217|N/A
SE0000108656|2018-03-08 13:30:00|56.28|56.3|218|218|N/A
SE0000108656|2018-03-08 15:30:00|56.36|56.38|217|217|N/A
GB0006834344|2018-03-08 09:30:00|2.096|2.097|511|510|N/A
GB0006834344|2018-03-08 11:30:00|2.098|2.101|510|509|N/A
GB0006834344|2018-03-08 13:30:00|2.09|2.092|512|511|N/A
GB0006834344|2018-03-08 15:30:00|2.102|2.104|509|509|N/A
CH0102484968|2018-03-08 09:30:00|59.86|59.88|23|23|N/A
CH0102484968|2018-03-08 11:30:00|59.78|59.8|23|23|N/A
CH0102484968|2018-03-08 13:30:00|60.02|60.04|23|23|N/A
CH0102484968|2018-03-08 15:30:00|60.1|60.12|23|23|N/A
IE00BD1RP616|2018-03-08 09:30:00|7.33|7.35|163|163|N/A
IE00BD1RP616|2018-03-08 11:30:00|7.26|7.275|165|164|N/A
IE00BD1RP616|2018-03-08 13:30:00|7.295|7.315|164|164|N/A
IE00BD1RP616|2018-03-08 15:30:00|7.32|7.335|163|163|N/A
IT0003007728|2018-03-08 09:30:00|60.25|60.35|19|19|N/A
IT0003007728|2018-03-08 11:30:00|60.3|60.35|19|19|N/A
IT0003007728|2018-03-08 13:30:00|60.25|60.35|19|19|N/A
IT0003007728|2018-03-08 15:30:00|60.3|60.4|19|19|N/A
IT0001479374|2018-03-08 09:30:00|51.22|51.24|23|23|N/A
IT0001479374|2018-03-08 11:30:00|51|51.04|23|23|N/A
IT0001479374|2018-03-08 13:30:00|50.84|50.88|23|23|N/A
IT0001479374|2018-03-08 15:30:00|51.42|51.44|23|23|N/A
DE0006202005|2018-03-08 09:30:00|45.76|45.79|26|26|N/A
DE0006202005|2018-03-08 11:30:00|45.66|45.7|26|26|N/A
DE0006202005|2018-03-08 13:30:00|46.09|46.11|26|26|N/A
DE0006202005|2018-03-08 15:30:00|46.11|46.15|26|26|N/A
DE000WCH8881|2018-03-08 09:30:00|133.45|133.5|8|8|N/A
DE000WCH8881|2018-03-08 11:30:00|133.55|133.65|8|8|N/A
DE000WCH8881|2018-03-08 13:30:00|133.65|133.75|8|8|N/A
DE000WCH8881|2018-03-08 15:30:00|135.75|135.85|8|8|N/A
FI0009000285|2018-03-08 09:30:00|24.99|25|48|47|N/A
FI0009000285|2018-03-08 11:30:00|25.07|25.08|47|47|N/A
FI0009000285|2018-03-08 13:30:00|25.05|25.08|47|47|N/A
FI0009000285|2018-03-08 15:30:00|25.11|25.13|47|47|N/A
IT0003497176|2018-03-08 09:30:00|0.7068|0.707|1697|1697|N/A
IT0003497176|2018-03-08 11:30:00|0.7046|0.7048|1702|1702|N/A
IT0003497176|2018-03-08 13:30:00|0.7146|0.7148|1679|1678|N/A
IT0003497176|2018-03-08 15:30:00|0.7148|0.7152|1678|1677|N/A
DE0006095003|2018-03-08 09:30:00|6.76|6.77|177|177|N/A
DE0006095003|2018-03-08 11:30:00|6.74|6.75|178|177|N/A
DE0006095003|2018-03-08 13:30:00|6.73|6.74|178|178|N/A
DE0006095003|2018-03-08 15:30:00|6.76|6.78|177|176|N/A
CH0190891181|2018-03-08 09:30:00|58.4|58.5|24|24|N/A
CH0190891181|2018-03-08 11:30:00|58.1|58.2|24|24|N/A
CH0190891181|2018-03-08 13:30:00|58.15|58.3|24|24|N/A
CH0190891181|2018-03-08 15:30:00|58.2|58.35|24|24|N/A
IE00B00MZ448|2018-03-08 09:30:00|8.08|8.1|132|132|N/A
IE00B00MZ448|2018-03-08 11:30:00|8.085|8.095|132|132|N/A
IE00B00MZ448|2018-03-08 13:30:00|8.01|8.02|133|133|N/A
IE00B00MZ448|2018-03-08 15:30:00|8.08|8.085|132|132|N/A
CH0023868554|2018-03-08 09:30:00|77.65|77.8|18|18|N/A
CH0023868554|2018-03-08 11:30:00|77.35|77.4|18|18|N/A
CH0023868554|2018-03-08 13:30:00|76.65|76.75|18|18|N/A
CH0023868554|2018-03-08 15:30:00|77.05|77.2|18|18|N/A
GB0000456144|2018-03-08 09:30:00|8.652|8.656|123|123|N/A
GB0000456144|2018-03-08 11:30:00|8.602|8.606|124|124|N/A
GB0000456144|2018-03-08 13:30:00|8.672|8.682|123|123|N/A
GB0000456144|2018-03-08 15:30:00|8.696|8.698|123|123|N/A
FI0009005318|2018-03-08 09:30:00|36.99|37|32|32|N/A
FI0009005318|2018-03-08 11:30:00|36.88|36.9|32|32|N/A
FI0009005318|2018-03-08 13:30:00|36.93|36.95|32|32|N/A
FI0009005318|2018-03-08 15:30:00|37.19|37.2|32|32|N/A
SE0003366871|2018-03-08 09:30:00|20|20.12|582|578|N/A
SE0003366871|2018-03-08 11:30:00|19.8|19.92|588|584|N/A
SE0003366871|2018-03-08 13:30:00|19.8|19.99|588|582|N/A
IT0000072626|2018-03-08 09:30:00|3.157|3.158|380|379|N/A
IT0000072626|2018-03-08 11:30:00|3.157|3.159|380|379|N/A
IT0000072626|2018-03-08 13:30:00|3.179|3.181|377|377|N/A
IT0000072626|2018-03-08 15:30:00|3.172|3.173|378|378|N/A
DE0007297004|2018-03-08 09:30:00|15.09|15.1|79|79|N/A
DE0007297004|2018-03-08 11:30:00|15.205|15.22|78|78|N/A
DE0007297004|2018-03-08 13:30:00|15.195|15.21|78|78|N/A
DE0007297004|2018-03-08 15:30:00|15.285|15.3|78|78|N/A
GB0000536739|2018-03-08 09:30:00|19.32|19.325|55|55|N/A
GB0000536739|2018-03-08 11:30:00|19.32|19.325|55|55|N/A
GB0000536739|2018-03-08 13:30:00|19.44|19.45|55|55|N/A
GB0000536739|2018-03-08 15:30:00|19.42|19.425|55|55|N/A
GB00B1FH8J72|2018-03-08 09:30:00|17.76|17.775|60|60|N/A
GB00B1FH8J72|2018-03-08 11:30:00|17.8|17.81|60|60|N/A
GB00B1FH8J72|2018-03-08 13:30:00|17.765|17.785|60|60|N/A
GB00B1FH8J72|2018-03-08 15:30:00|17.95|17.96|59|59|N/A
JE00B4T3BW64|2018-03-08 09:30:00|3.653|3.654|293|293|N/A
JE00B4T3BW64|2018-03-08 11:30:00|3.633|3.6335|294|294|N/A
JE00B4T3BW64|2018-03-08 13:30:00|3.6455|3.6475|293|293|N/A
JE00B4T3BW64|2018-03-08 15:30:00|3.6295|3.63|295|295|N/A
DE0007500001|2018-03-08 09:30:00|21.33|21.34|56|56|N/A
DE0007500001|2018-03-08 11:30:00|21.39|21.4|56|56|N/A
DE0007500001|2018-03-08 13:30:00|21.29|21.31|56|56|N/A
DE0007500001|2018-03-08 15:30:00|21.47|21.48|55|55|N/A
ES0148396007|2018-03-08 09:30:00|23.99|24|50|49|N/A
ES0148396007|2018-03-08 11:30:00|23.89|23.9|50|50|N/A
ES0148396007|2018-03-08 13:30:00|23.88|23.9|50|50|N/A
ES0148396007|2018-03-08 15:30:00|23.94|23.95|50|50|N/A
DE0006200108|2018-03-08 09:30:00|58.5|58.7|20|20|N/A
DE0006200108|2018-03-08 11:30:00|58.4|58.5|20|20|N/A
DE0006200108|2018-03-08 13:30:00|58.2|58.4|20|20|N/A
DE0006200108|2018-03-08 15:30:00|58.5|58.7|20|20|N/A
GB00BG49KP99|2018-03-08 09:30:00|1.431|1.433|748|747|N/A
GB00BG49KP99|2018-03-08 11:30:00|1.432|1.433|747|747|N/A
GB00BG49KP99|2018-03-08 13:30:00|1.438|1.439|744|744|N/A
GB00BG49KP99|2018-03-08 15:30:00|1.438|1.439|744|744|N/A
GB0001411924|2018-03-08 09:30:00|13.405|13.41|79|79|N/A
GB0001411924|2018-03-08 11:30:00|13.405|13.41|79|79|N/A
GB0001411924|2018-03-08 13:30:00|13.46|13.465|79|79|N/A
GB0001411924|2018-03-08 15:30:00|13.385|13.39|80|79|N/A
IE0033024807|2018-03-08 09:30:00|8.62|8.63|124|124|N/A
IE0033024807|2018-03-08 11:30:00|8.63|8.64|124|123|N/A
IE0033024807|2018-03-08 13:30:00|8.635|8.645|124|123|N/A
IE0033024807|2018-03-08 15:30:00|8.725|8.735|122|122|N/A
GB00B6XZKY75|2018-03-08 09:30:00|6.35|6.36|168|168|N/A
GB00B6XZKY75|2018-03-08 11:30:00|6.35|6.36|168|168|N/A
GB00B6XZKY75|2018-03-08 13:30:00|6.34|6.35|168|168|N/A
GB00B6XZKY75|2018-03-08 15:30:00|6.3|6.33|170|169|N/A
GB0000811801|2018-03-08 09:30:00|5.414|5.418|197|197|N/A
GB0000811801|2018-03-08 11:30:00|5.402|5.406|198|198|N/A
GB0000811801|2018-03-08 13:30:00|5.39|5.392|198|198|N/A
GB0000811801|2018-03-08 15:30:00|5.414|5.416|197|197|N/A
IT0003826473|2018-03-08 09:30:00|2.98|2.985|402|401|N/A
IT0003826473|2018-03-08 11:30:00|2.985|2.99|401|401|N/A
IT0003826473|2018-03-08 13:30:00|2.985|2.995|401|400|N/A
BE0003735496|2018-03-08 09:30:00|15.94|15.96|75|75|N/A
BE0003735496|2018-03-08 11:30:00|15.8|15.82|75|75|N/A
BE0003735496|2018-03-08 13:30:00|16|16.02|74|74|N/A
BE0003735496|2018-03-08 15:30:00|16.04|16.08|74|74|N/A
GB00BRB37M78|2018-03-08 09:30:00|8.985|9.005|119|118|N/A
GB00BRB37M78|2018-03-08 11:30:00|9.075|9.085|118|117|N/A
GB00BRB37M78|2018-03-08 13:30:00|8.965|8.99|119|119|N/A
GB00BRB37M78|2018-03-08 15:30:00|9.025|9.035|118|118|N/A
IT0003153621|2018-03-08 09:30:00|5.89|5.91|203|203|N/A
IT0003153621|2018-03-08 11:30:00|5.94|5.96|202|201|N/A
IT0003153621|2018-03-08 13:30:00|5.92|5.93|202|202|N/A
IT0003153621|2018-03-08 15:30:00|5.91|5.93|203|202|N/A
GB00B0YG1K06|2018-03-08 09:30:00|2.47|2.474|433|432|N/A
GB00B0YG1K06|2018-03-08 11:30:00|2.488|2.492|430|429|N/A
GB00B0YG1K06|2018-03-08 13:30:00|2.486|2.49|430|430|N/A
GB00B0YG1K06|2018-03-08 15:30:00|2.49|2.494|430|429|N/A
GB0000904986|2018-03-08 09:30:00|31.63|31.65|33|33|N/A
GB0000904986|2018-03-08 11:30:00|31.54|31.56|33|33|N/A
GB0000904986|2018-03-08 13:30:00|31.59|31.61|33|33|N/A
GB0000904986|2018-03-08 15:30:00|31.7|31.71|33|33|N/A
SE0000163594|2018-03-08 09:30:00|143.35|143.4|85|85|N/A
SE0000163594|2018-03-08 11:30:00|143.35|143.4|85|85|N/A
SE0000163594|2018-03-08 13:30:00|143.25|143.3|85|85|N/A
SE0000163594|2018-03-08 15:30:00|143.85|143.9|85|85|N/A
IT0004827447|2018-03-08 09:30:00|1.954|1.956|614|613|N/A
IT0004827447|2018-03-08 11:30:00|1.956|1.957|613|613|N/A
IT0004827447|2018-03-08 13:30:00|1.9595|1.961|612|611|N/A
IT0004827447|2018-03-08 15:30:00|1.962|1.963|611|611|N/A
CH0012410517|2018-03-08 09:30:00|145.8|145.9|9|9|N/A
CH0012410517|2018-03-08 11:30:00|145.9|146|9|9|N/A
CH0012410517|2018-03-08 13:30:00|146.2|146.3|9|9|N/A
CH0012410517|2018-03-08 15:30:00|146.7|146.8|9|9|N/A
FR0000077919|2018-03-08 09:30:00|29.94|30|40|39|N/A
FR0000077919|2018-03-08 11:30:00|30.02|30.06|39|39|N/A
FR0000077919|2018-03-08 13:30:00|30.02|30.06|39|39|N/A
FR0000077919|2018-03-08 15:30:00|30|30.04|39|39|N/A
IT0003198790|2018-03-08 09:30:00|2.125|2.135|564|562|N/A
IT0003198790|2018-03-08 11:30:00|2.11|2.115|568|567|N/A
IT0003198790|2018-03-08 13:30:00|2.125|2.13|564|563|N/A
IT0003198790|2018-03-08 15:30:00|2.15|2.16|558|555|N/A
ES0111845014|2018-03-08 09:30:00|18.58|18.585|64|64|N/A
ES0111845014|2018-03-08 11:30:00|18.705|18.71|64|64|N/A
ES0111845014|2018-03-08 13:30:00|18.68|18.69|64|64|N/A
ES0111845014|2018-03-08 15:30:00|18.67|18.675|64|64|N/A
FR0010220475|2018-03-08 09:30:00|33.67|33.68|35|35|N/A
FR0010220475|2018-03-08 11:30:00|33.74|33.76|35|35|N/A
FR0010220475|2018-03-08 13:30:00|33.69|33.71|35|35|N/A
FR0010220475|2018-03-08 15:30:00|33.68|33.69|35|35|N/A
NO0010571680|2018-03-08 09:30:00|55.6|55.7|209|209|N/A
NO0010571680|2018-03-08 11:30:00|55.5|55.6|209|209|N/A
NO0010571680|2018-03-08 13:30:00|55.6|55.7|209|209|N/A
ES0124244E34|2018-03-08 09:30:00|2.668|2.67|449|449|N/A
ES0124244E34|2018-03-08 11:30:00|2.665|2.666|450|450|N/A
ES0124244E34|2018-03-08 13:30:00|2.672|2.675|449|448|N/A
ES0124244E34|2018-03-08 15:30:00|2.691|2.693|445|445|N/A
LU1072616219|2018-03-08 09:30:00|4.231|4.235|253|252|N/A
LU1072616219|2018-03-08 11:30:00|4.188|4.19|255|255|N/A
LU1072616219|2018-03-08 13:30:00|4.182|4.185|256|255|N/A
LU1072616219|2018-03-08 15:30:00|4.216|4.217|254|253|N/A
NL0010937058|2018-03-08 09:30:00|17.35|17.37|69|69|N/A
NL0010937058|2018-03-08 11:30:00|17.43|17.45|68|68|N/A
NL0010937058|2018-03-08 13:30:00|17.21|17.23|69|69|N/A
NL0010937058|2018-03-08 15:30:00|17.48|17.5|68|68|N/A
IT0001029492|2018-03-08 09:30:00|22.1|22.2|54|54|N/A
IT0001029492|2018-03-08 11:30:00|22.15|22.2|54|54|N/A
IT0001029492|2018-03-08 13:30:00|22.15|22.25|54|53|N/A
IT0001029492|2018-03-08 15:30:00|22.4|22.45|53|53|N/A
FR0010221234|2018-03-08 09:30:00|18.305|18.32|65|65|N/A
FR0010221234|2018-03-08 11:30:00|18.365|18.375|65|65|N/A
FR0010221234|2018-03-08 13:30:00|18.36|18.37|65|65|N/A
FR0010221234|2018-03-08 15:30:00|18.42|18.435|65|65|N/A
GB00B3FLWH99|2018-03-08 09:30:00|9.46|9.47|113|113|N/A
GB00B3FLWH99|2018-03-08 11:30:00|9.38|9.39|114|114|N/A
GB00B3FLWH99|2018-03-08 13:30:00|9.32|9.33|114|114|N/A
GB00B3FLWH99|2018-03-08 15:30:00|9.465|9.475|113|113|N/A
GB00B71N6K86|2018-03-08 09:30:00|4.379|4.383|244|244|N/A
GB00B71N6K86|2018-03-08 11:30:00|4.391|4.395|243|243|N/A
GB00B71N6K86|2018-03-08 13:30:00|4.373|4.379|244|244|N/A
GB00B71N6K86|2018-03-08 15:30:00|4.399|4.404|243|243|N/A
ES0113307062|2018-03-08 09:30:00|3.876|3.879|309|309|N/A
ES0113307062|2018-03-08 11:30:00|3.87|3.871|310|309|N/A
ES0113307062|2018-03-08 13:30:00|3.905|3.925|307|305|N/A
ES0113307062|2018-03-08 15:30:00|3.876|3.878|309|309|N/A
BMG455841020|2018-03-08 09:30:00|151.6|152|7|7|N/A
BMG455841020|2018-03-08 11:30:00|151.4|151.6|7|7|N/A
BMG455841020|2018-03-08 13:30:00|151.2|151.6|7|7|N/A
BMG455841020|2018-03-08 15:30:00|151.8|152.2|7|7|N/A
GB00BKX5CN86|2018-03-08 09:30:00|7.554|7.56|141|141|N/A
GB00BKX5CN86|2018-03-08 11:30:00|7.636|7.64|140|140|N/A
GB00BKX5CN86|2018-03-08 13:30:00|7.686|7.69|139|139|N/A
GB00BKX5CN86|2018-03-08 15:30:00|7.668|7.672|139|139|N/A
DK0010307958|2018-03-08 09:30:00|378.5|378.7|23|23|N/A
DK0010307958|2018-03-08 11:30:00|379.6|379.8|23|23|N/A
DK0010307958|2018-03-08 13:30:00|379.4|379.5|23|23|N/A
DK0010307958|2018-03-08 15:30:00|379|379.2|23|23|N/A
GB0004726096|2018-03-08 09:30:00|1.19|1.198|900|894|N/A
GB0004726096|2018-03-08 11:30:00|1.238|1.246|865|859|N/A
GB0004726096|2018-03-08 13:30:00|1.246|1.252|859|855|N/A
GB0004726096|2018-03-08 15:30:00|1.242|1.246|862|859|N/A
GB0004544929|2018-03-08 09:30:00|25.845|25.85|41|41|N/A
GB0004544929|2018-03-08 11:30:00|25.715|25.72|41|41|N/A
GB0004544929|2018-03-08 13:30:00|25.595|25.605|41|41|N/A
GB0004544929|2018-03-08 15:30:00|25.965|25.975|41|41|N/A
NL0012169213|2018-03-08 09:30:00|27.58|27.6|43|43|N/A
NL0012169213|2018-03-08 11:30:00|27.51|27.53|43|43|N/A
NL0012169213|2018-03-08 13:30:00|27.36|27.38|43|43|N/A
NL0012169213|2018-03-08 15:30:00|27.73|27.74|43|43|N/A
CH0022268228|2018-03-08 09:30:00|7.96|7.98|176|175|N/A
CH0022268228|2018-03-08 11:30:00|7.94|7.96|176|176|N/A
CH0022268228|2018-03-08 13:30:00|7.99|8|175|175|N/A
CH0022268228|2018-03-08 15:30:00|8.03|8.04|174|174|N/A
DE000A0Z2ZZ5|2018-03-08 09:30:00|25.69|25.71|46|46|N/A
DE000A0Z2ZZ5|2018-03-08 11:30:00|25.45|25.46|47|47|N/A
DE000A0Z2ZZ5|2018-03-08 13:30:00|25.55|25.57|46|46|N/A
DE000A0Z2ZZ5|2018-03-08 15:30:00|25.8|25.81|46|46|N/A
DK0010244425|2018-03-08 09:30:00|9000|9005|1|1|N/A
DK0010244425|2018-03-08 11:30:00|8970|8975|1|1|N/A
DK0010244425|2018-03-08 13:30:00|8915|8925|1|1|N/A
DK0010244425|2018-03-08 15:30:00|9000|9010|1|1|N/A
GB00B012TP20|2018-03-08 09:30:00|3.686|3.688|290|290|N/A
GB00B012TP20|2018-03-08 11:30:00|3.596|3.602|297|297|N/A
GB00B012TP20|2018-03-08 13:30:00|3.58|3.584|299|298|N/A
GB00B012TP20|2018-03-08 15:30:00|3.672|3.674|291|291|N/A
SE0000412371|2018-03-08 09:30:00|357.8|358|34|34|N/A
SE0000412371|2018-03-08 11:30:00|357|357.4|34|34|N/A
SE0000412371|2018-03-08 13:30:00|355.6|356.2|34|34|N/A
SE0000412371|2018-03-08 15:30:00|356|356.4|34|34|N/A
FR0000120503|2018-03-08 09:30:00|40.56|40.57|29|29|N/A
FR0000120503|2018-03-08 11:30:00|40.36|40.38|29|29|N/A
FR0000120503|2018-03-08 13:30:00|40.46|40.48|29|29|N/A
FR0000120503|2018-03-08 15:30:00|40.67|40.68|29|29|N/A
FR0000120966|2018-03-08 09:30:00|85.8|85.85|13|13|N/A
FR0000120966|2018-03-08 11:30:00|85.8|85.95|13|13|N/A
FR0000120966|2018-03-08 13:30:00|85.75|85.85|13|13|N/A
FR0000120966|2018-03-08 15:30:00|87|87.05|13|13|N/A
FR0000131104|2018-03-08 09:30:00|62.62|62.64|19|19|N/A
FR0000131104|2018-03-08 11:30:00|62.36|62.37|19|19|N/A
FR0000131104|2018-03-08 13:30:00|62.75|62.79|19|19|N/A
FR0000131104|2018-03-08 15:30:00|63.02|63.04|19|19|N/A
FR0000120172|2018-03-08 09:30:00|17.565|17.57|68|68|N/A
FR0000120172|2018-03-08 11:30:00|17.315|17.325|69|69|N/A
FR0000120172|2018-03-08 13:30:00|17.29|17.31|69|69|N/A
FR0000120172|2018-03-08 15:30:00|17.315|17.325|69|69|N/A
GB00B1CRLC47|2018-03-08 09:30:00|19.8|19.815|54|54|N/A
GB00B1CRLC47|2018-03-08 11:30:00|19.655|19.66|54|54|N/A
GB00B1CRLC47|2018-03-08 13:30:00|19.76|19.775|54|54|N/A
GB00B1CRLC47|2018-03-08 15:30:00|19.85|19.86|53|53|N/A
SE0009773237|2018-03-08 09:30:00|49.48|49.6|248|247|N/A
SE0009773237|2018-03-08 11:30:00|49.48|49.54|248|247|N/A
SE0009773237|2018-03-08 13:30:00|49.6|49.66|247|247|N/A
SE0009773237|2018-03-08 15:30:00|49.3|49.38|248|248|N/A
FR0000120321|2018-03-08 09:30:00|178.2|178.25|6|6|N/A
FR0000120321|2018-03-08 11:30:00|177.25|177.3|6|6|N/A
FR0000120321|2018-03-08 13:30:00|177.05|177.25|6|6|N/A
FR0000120321|2018-03-08 15:30:00|180.75|180.8|6|6|N/A
GB00BVFD7Q58|2018-03-08 09:30:00|3.711|3.713|288|288|N/A
GB00BVFD7Q58|2018-03-08 11:30:00|3.713|3.714|288|288|N/A
GB00BVFD7Q58|2018-03-08 13:30:00|3.718|3.722|288|287|N/A
GB00BVFD7Q58|2018-03-08 15:30:00|3.714|3.715|288|288|N/A
FR0000125007|2018-03-08 09:30:00|45.64|45.65|26|26|N/A
FR0000125007|2018-03-08 11:30:00|45.525|45.53|26|26|N/A
FR0000125007|2018-03-08 13:30:00|45.47|45.505|26|26|N/A
FR0000125007|2018-03-08 15:30:00|45.605|45.61|26|26|N/A
DE000A1EWWW0|2018-03-08 09:30:00|178.65|178.75|6|6|N/A
DE000A1EWWW0|2018-03-08 11:30:00|176.65|176.7|6|6|N/A
DE000A1EWWW0|2018-03-08 13:30:00|175.3|175.35|6|6|N/A
DE000A1EWWW0|2018-03-08 15:30:00|175.95|176|6|6|N/A
DE0006483001|2018-03-08 09:30:00|174.35|174.55|6|6|N/A
DE0006483001|2018-03-08 11:30:00|174.75|174.8|6|6|N/A
DE0006483001|2018-03-08 13:30:00|174.7|174.8|6|6|N/A
DE0006483001|2018-03-08 15:30:00|179.65|179.85|6|6|N/A
DE0005937007|2018-03-08 09:30:00|94.15|94.25|12|12|N/A
DE0005937007|2018-03-08 11:30:00|94.25|94.3|12|12|N/A
DE0005937007|2018-03-08 13:30:00|94.35|94.45|12|12|N/A
DE0005937007|2018-03-08 15:30:00|94.55|94.6|12|12|N/A
CH0024638212|2018-03-08 09:30:00|206.2|206.6|6|6|N/A
CH0024638212|2018-03-08 11:30:00|206.4|206.8|6|6|N/A
CH0024638212|2018-03-08 13:30:00|206.8|207|6|6|N/A
CH0024638212|2018-03-08 15:30:00|207.4|207.6|6|6|N/A
GB00BZ6STL67|2018-03-08 09:30:00|40.12|40.16|26|26|N/A
GB00BZ6STL67|2018-03-08 11:30:00|40.26|40.3|26|26|N/A
GB00BZ6STL67|2018-03-08 13:30:00|39.9|39.94|26|26|N/A
GB00BZ6STL67|2018-03-08 15:30:00|40.4|40.44|26|26|N/A
SE0000310336|2018-03-08 09:30:00|362.7|362.8|33|33|N/A
SE0000310336|2018-03-08 11:30:00|362.7|362.8|33|33|N/A
SE0000310336|2018-03-08 13:30:00|362.7|362.9|33|33|N/A
SE0000310336|2018-03-08 15:30:00|365.9|366|33|33|N/A
GB00B1P6ZR11|2018-03-08 09:30:00|2.026|2.03|528|527|N/A
GB00B1P6ZR11|2018-03-08 11:30:00|2.018|2.02|530|530|N/A
GB00B1P6ZR11|2018-03-08 13:30:00|1.994|2.004|537|534|N/A
GB00B1P6ZR11|2018-03-08 15:30:00|2.022|2.026|529|528|N/A
NO0010310956|2018-03-08 09:30:00|298.4|298.8|39|38|N/A
NO0010310956|2018-03-08 11:30:00|300|300.4|38|38|N/A
NO0010310956|2018-03-08 13:30:00|297.6|298|39|39|N/A
NL0000226223|2018-03-08 09:30:00|19.045|19.05|63|62|N/A
NL0000226223|2018-03-08 11:30:00|19.14|19.145|62|62|N/A
NL0000226223|2018-03-08 13:30:00|19.12|19.135|62|62|N/A
NL0000226223|2018-03-08 15:30:00|19.48|19.49|61|61|N/A
DE0007100000|2018-03-08 09:30:00|67.35|67.37|17|17|N/A
DE0007100000|2018-03-08 11:30:00|66.89|66.9|17|17|N/A
DE0007100000|2018-03-08 13:30:00|67.02|67.07|17|17|N/A
DE0007100000|2018-03-08 15:30:00|67.6|67.62|17|17|N/A
FR0000031577|2018-03-08 09:30:00|126.8|127|9|9|N/A
FR0000031577|2018-03-08 11:30:00|126.8|127|9|9|N/A
FR0000031577|2018-03-08 13:30:00|126|126.4|9|9|N/A
FR0000031577|2018-03-08 15:30:00|126|126.4|9|9|N/A
NO0003043309|2018-03-08 09:30:00|174|174.4|66|66|N/A
NO0003043309|2018-03-08 11:30:00|174.4|174.8|66|66|N/A
NO0003043309|2018-03-08 13:30:00|173.8|174|67|66|N/A
CH0011029946|2018-03-08 09:30:00|544|544.5|2|2|N/A
CH0011029946|2018-03-08 11:30:00|548.5|549.5|2|2|N/A
CH0011029946|2018-03-08 13:30:00|550|551|2|2|N/A
CH0011029946|2018-03-08 15:30:00|552|552.5|2|2|N/A
DE0005158703|2018-03-08 09:30:00|71.4|71.45|16|16|N/A
DE0005158703|2018-03-08 11:30:00|71.05|71.1|16|16|N/A
DE0005158703|2018-03-08 13:30:00|71.05|71.1|16|16|N/A
DE0005158703|2018-03-08 15:30:00|71.4|71.5|16|16|N/A
GB00B74CDH82|2018-03-08 09:30:00|1.943|1.946|551|550|N/A
GB00B74CDH82|2018-03-08 11:30:00|1.945|1.946|550|550|N/A
GB00B74CDH82|2018-03-08 13:30:00|1.936|1.937|553|552|N/A
GB00B74CDH82|2018-03-08 15:30:00|1.957|1.959|547|546|N/A
SE0000107203|2018-03-08 09:30:00|197.35|197.45|62|62|N/A
SE0000107203|2018-03-08 11:30:00|196.75|196.9|62|62|N/A
SE0000107203|2018-03-08 13:30:00|196.5|196.65|62|62|N/A
SE0000107203|2018-03-08 15:30:00|196.45|196.55|62|62|N/A
GB00B0HZPV38|2018-03-08 09:30:00|8.886|8.898|120|120|N/A
GB00B0HZPV38|2018-03-08 11:30:00|8.734|8.742|122|122|N/A
GB00B0HZPV38|2018-03-08 13:30:00|8.876|8.882|120|120|N/A
GB00B0HZPV38|2018-03-08 15:30:00|8.87|8.874|120|120|N/A
CH0038388911|2018-03-08 09:30:00|124.9|125|11|11|N/A
CH0038388911|2018-03-08 11:30:00|124.1|124.3|11|11|N/A
CH0038388911|2018-03-08 13:30:00|124.2|124.4|11|11|N/A
CH0038388911|2018-03-08 15:30:00|124.9|125|11|11|N/A
GB00B23K0M20|2018-03-08 09:30:00|1.5705|1.573|681|680|N/A
GB00B23K0M20|2018-03-08 11:30:00|1.6115|1.613|664|664|N/A
GB00B23K0M20|2018-03-08 13:30:00|1.625|1.6265|659|658|N/A
GB00B23K0M20|2018-03-08 15:30:00|1.692|1.6935|633|632|N/A
IT0003043418|2018-03-08 09:30:00|45.85|45.95|26|26|N/A
IT0003043418|2018-03-08 11:30:00|46|46.15|26|26|N/A
IT0003043418|2018-03-08 13:30:00|46.1|46.25|26|25|N/A
IT0003043418|2018-03-08 15:30:00|45.95|46.1|26|26|N/A
DE0005408884|2018-03-08 09:30:00|53.56|53.66|22|22|N/A
DE0005408884|2018-03-08 11:30:00|53.24|53.32|22|22|N/A
DE0005408884|2018-03-08 13:30:00|53.48|53.52|22|22|N/A
DE0005408884|2018-03-08 15:30:00|53.94|54|22|22|N/A
BE0003717312|2018-03-08 09:30:00|139.4|139.6|8|8|N/A
BE0003717312|2018-03-08 11:30:00|139.4|139.8|8|8|N/A
BE0003717312|2018-03-08 13:30:00|139.4|139.8|8|8|N/A
BE0003717312|2018-03-08 15:30:00|139.8|140|8|8|N/A
GB00BK1PKQ95|2018-03-08 09:30:00|2.22|2.225|482|481|N/A
GB00BK1PKQ95|2018-03-08 11:30:00|2.215|2.22|483|482|N/A
GB00BK1PKQ95|2018-03-08 13:30:00|2.225|2.23|481|480|N/A
GB00BK1PKQ95|2018-03-08 15:30:00|2.235|2.24|479|478|N/A
DE0008232125|2018-03-08 09:30:00|27.57|27.59|43|43|N/A
DE0008232125|2018-03-08 11:30:00|27.3|27.31|43|43|N/A
DE0008232125|2018-03-08 13:30:00|27.2|27.22|44|44|N/A
DE0008232125|2018-03-08 15:30:00|27.4|27.41|43|43|N/A
GB00B033F229|2018-03-08 09:30:00|1.419|1.42|754|754|N/A
GB00B033F229|2018-03-08 11:30:00|1.4185|1.419|755|754|N/A
GB00B033F229|2018-03-08 13:30:00|1.409|1.4095|760|759|N/A
GB00B033F229|2018-03-08 15:30:00|1.4195|1.4205|754|754|N/A
GB00B1722W11|2018-03-08 09:30:00|8.13|8.15|131|131|N/A
GB00B1722W11|2018-03-08 11:30:00|7.88|7.895|135|135|N/A
GB00B1722W11|2018-03-08 13:30:00|7.965|7.98|134|134|N/A
GB00B1722W11|2018-03-08 15:30:00|8.05|8.07|133|132|N/A
GB0007980591|2018-03-08 09:30:00|4.731|4.7315|226|226|N/A
GB0007980591|2018-03-08 11:30:00|4.728|4.7285|226|226|N/A
GB0007980591|2018-03-08 13:30:00|4.7275|4.728|226|226|N/A
GB0007980591|2018-03-08 15:30:00|4.7335|4.7345|226|226|N/A
GB00B45C9X44|2018-03-08 09:30:00|1.972|1.982|543|540|N/A
GB00B45C9X44|2018-03-08 11:30:00|1.974|1.982|542|540|N/A
GB00B45C9X44|2018-03-08 13:30:00|1.966|1.976|544|542|N/A
GB00B45C9X44|2018-03-08 15:30:00|1.994|1.998|537|536|N/A
ES0126775032|2018-03-08 09:30:00|3.741|3.743|320|320|N/A
ES0126775032|2018-03-08 11:30:00|3.717|3.719|322|322|N/A
ES0126775032|2018-03-08 13:30:00|3.713|3.714|323|323|N/A
ES0126775032|2018-03-08 15:30:00|3.737|3.738|321|321|N/A
GB00B01C3S32|2018-03-08 09:30:00|59.12|59.14|18|18|N/A
GB00B01C3S32|2018-03-08 11:30:00|59.04|59.06|18|18|N/A
GB00B01C3S32|2018-03-08 13:30:00|59.12|59.16|18|18|N/A
GB00B01C3S32|2018-03-08 15:30:00|59.68|59.7|17|17|N/A
GB00BNLPYF73|2018-03-08 09:30:00|2.176|2.18|492|491|N/A
GB00BNLPYF73|2018-03-08 11:30:00|2.18|2.184|491|490|N/A
GB00BNLPYF73|2018-03-08 13:30:00|2.148|2.152|498|497|N/A
GB00BNLPYF73|2018-03-08 15:30:00|2.186|2.19|489|489|N/A
DE000A0DJ6J9|2018-03-08 09:30:00|54.2|54.35|22|22|N/A
DE000A0DJ6J9|2018-03-08 11:30:00|53.6|53.8|22|22|N/A
DE000A0DJ6J9|2018-03-08 13:30:00|54.05|54.25|22|22|N/A
DE000A0DJ6J9|2018-03-08 15:30:00|53.75|53.9|22|22|N/A
GB0031743007|2018-03-08 09:30:00|16.33|16.335|65|65|N/A
GB0031743007|2018-03-08 11:30:00|16.295|16.3|65|65|N/A
GB0031743007|2018-03-08 13:30:00|16.24|16.245|65|65|N/A
GB0031743007|2018-03-08 15:30:00|16.325|16.335|65|65|N/A
NL0000379121|2018-03-08 09:30:00|57|57.02|21|21|N/A
NL0000379121|2018-03-08 11:30:00|56.74|56.76|21|21|N/A
NL0000379121|2018-03-08 13:30:00|56.76|56.78|21|21|N/A
NL0000379121|2018-03-08 15:30:00|57.24|57.26|20|20|N/A
CH0110240600|2018-03-08 09:30:00|16.74|16.78|83|83|N/A
CH0110240600|2018-03-08 11:30:00|16.94|16.96|82|82|N/A
CH0110240600|2018-03-08 13:30:00|17.1|17.14|82|81|N/A
CH0110240600|2018-03-08 15:30:00|17.14|17.18|81|81|N/A
ES0105630315|2018-03-08 09:30:00|26.14|26.18|45|45|N/A
ES0105630315|2018-03-08 11:30:00|26.14|26.18|45|45|N/A
ES0105630315|2018-03-08 13:30:00|26.4|26.44|45|45|N/A
ES0105630315|2018-03-08 15:30:00|26.34|26.38|45|45|N/A
NL0011821202|2018-03-08 09:30:00|14.276|14.28|84|84|N/A
NL0011821202|2018-03-08 11:30:00|14.266|14.268|84|84|N/A
NL0011821202|2018-03-08 13:30:00|14.396|14.402|83|83|N/A
NL0011821202|2018-03-08 15:30:00|14.41|14.414|83|83|N/A
BMG396372051|2018-03-08 09:30:00|70.15|70.25|166|165|N/A
BMG396372051|2018-03-08 11:30:00|71.1|71.2|163|163|N/A
BMG396372051|2018-03-08 13:30:00|71.05|71.15|163|163|N/A
GB00BD8QVH41|2018-03-08 09:30:00|45.36|45.38|23|23|N/A
GB00BD8QVH41|2018-03-08 11:30:00|45.38|45.4|23|23|N/A
GB00BD8QVH41|2018-03-08 13:30:00|45.37|45.39|23|23|N/A
GB00BD8QVH41|2018-03-08 15:30:00|45.48|45.5|23|23|N/A
GB00B1FP6H53|2018-03-08 09:30:00|2.466|2.474|434|432|N/A
GB00B1FP6H53|2018-03-08 11:30:00|2.464|2.468|434|433|N/A
GB00B1FP6H53|2018-03-08 13:30:00|2.456|2.46|436|435|N/A
GB00B1FP6H53|2018-03-08 15:30:00|2.452|2.454|436|436|N/A
NO0003078800|2018-03-08 09:30:00|198.65|198.8|58|58|N/A
NO0003078800|2018-03-08 11:30:00|198.75|198.85|58|58|N/A
NO0003078800|2018-03-08 13:30:00|199.05|199.4|58|58|N/A
GB0002318888|2018-03-08 09:30:00|29.92|29.96|35|35|N/A
GB0002318888|2018-03-08 11:30:00|29.92|29.94|35|35|N/A
GB0002318888|2018-03-08 13:30:00|29.82|29.88|35|35|N/A
GB0002318888|2018-03-08 15:30:00|29.96|30|35|35|N/A
GI000A0F6407|2018-03-08 09:30:00|2.89|2.892|370|370|N/A
GI000A0F6407|2018-03-08 11:30:00|2.898|2.902|369|369|N/A
GI000A0F6407|2018-03-08 13:30:00|2.894|2.898|370|369|N/A
GI000A0F6407|2018-03-08 15:30:00|2.92|2.922|366|366|N/A
GB00BYZWX769|2018-03-08 09:30:00|45.49|45.5|23|23|N/A
GB00BYZWX769|2018-03-08 11:30:00|45.43|45.45|23|23|N/A
GB00BYZWX769|2018-03-08 13:30:00|45.7|45.73|23|23|N/A
GB00BYZWX769|2018-03-08 15:30:00|45.98|45.99|23|23|N/A
DE000A0D6554|2018-03-08 09:30:00|9.09|9.108|132|131|N/A
DE000A0D6554|2018-03-08 11:30:00|9.052|9.074|132|132|N/A
DE000A0D6554|2018-03-08 13:30:00|9.062|9.102|132|131|N/A
DE000A0D6554|2018-03-08 15:30:00|9.132|9.152|131|131|N/A
FI0009002471|2018-03-08 09:30:00|1.935|1.937|620|619|N/A
FI0009002471|2018-03-08 11:30:00|1.937|1.939|619|618|N/A
FI0009002471|2018-03-08 13:30:00|1.926|1.928|623|622|N/A
FI0009002471|2018-03-08 15:30:00|1.945|1.947|616|616|N/A
GB00BNGWY422|2018-03-08 09:30:00|6.215|6.22|172|172|N/A
GB00BNGWY422|2018-03-08 11:30:00|6.24|6.245|171|171|N/A
GB00BNGWY422|2018-03-08 13:30:00|6.265|6.275|170|170|N/A
GB00BNGWY422|2018-03-08 15:30:00|6.295|6.305|170|169|N/A
NO0010631567|2018-03-08 09:30:00|90.7|90.9|128|128|N/A
NO0010631567|2018-03-08 11:30:00|90.8|90.9|128|128|N/A
NO0010631567|2018-03-08 13:30:00|91.3|91.5|127|127|N/A
DK0060636678|2018-03-08 09:30:00|146.6|146.8|60|60|N/A
DK0060636678|2018-03-08 11:30:00|146.7|146.8|60|60|N/A
DK0060636678|2018-03-08 13:30:00|146.8|146.9|60|60|N/A
DK0060636678|2018-03-08 15:30:00|147.2|147.3|60|60|N/A
FI0009007694|2018-03-08 09:30:00|9.99|10.01|120|119|N/A
FI0009007694|2018-03-08 11:30:00|10.17|10.19|117|117|N/A
FI0009007694|2018-03-08 13:30:00|10.12|10.14|118|118|N/A
FI0009007694|2018-03-08 15:30:00|10.14|10.17|118|117|N/A
FR0000044448|2018-03-08 09:30:00|45.96|45.99|26|26|N/A
FR0000044448|2018-03-08 11:30:00|45.91|45.94|26|26|N/A
FR0000044448|2018-03-08 13:30:00|45.3|45.33|26|26|N/A
FR0000044448|2018-03-08 15:30:00|44.93|44.96|26|26|N/A
SE0001493776|2018-03-08 09:30:00|767.5|768|15|15|N/A
SE0001493776|2018-03-08 11:30:00|767.5|768.5|15|15|N/A
SE0001493776|2018-03-08 13:30:00|766.5|767.5|16|15|N/A
SE0001493776|2018-03-08 15:30:00|773|773.5|15|15|N/A
CH0371153492|2018-03-08 09:30:00|74.8|74.95|93|93|N/A
CH0371153492|2018-03-08 11:30:00|74.85|74.95|93|93|N/A
CH0371153492|2018-03-08 13:30:00|75.05|75.1|93|93|N/A
CH0371153492|2018-03-08 15:30:00|75.65|75.75|92|92|N/A
GB00B3DGH821|2018-03-08 09:30:00|6.47|6.49|165|165|N/A
GB00B3DGH821|2018-03-08 11:30:00|6.44|6.46|166|165|N/A
GB00B3DGH821|2018-03-08 13:30:00|6.42|6.44|166|166|N/A
GB00B3DGH821|2018-03-08 15:30:00|6.41|6.42|167|166|N/A
GB00B0LCW083|2018-03-08 09:30:00|8.834|8.848|121|121|N/A
GB00B0LCW083|2018-03-08 11:30:00|8.872|8.888|120|120|N/A
GB00B0LCW083|2018-03-08 13:30:00|8.896|8.908|120|120|N/A
GB00B0LCW083|2018-03-08 15:30:00|8.88|8.892|120|120|N/A
FR0010259150|2018-03-08 09:30:00|118.7|118.8|10|10|N/A
FR0010259150|2018-03-08 11:30:00|119.3|119.4|10|10|N/A
FR0010259150|2018-03-08 13:30:00|119.55|119.65|10|10|N/A
FR0010259150|2018-03-08 15:30:00|120.7|120.8|9|9|N/A
GB00B24CGK77|2018-03-08 09:30:00|56.64|56.66|18|18|N/A
GB00B24CGK77|2018-03-08 11:30:00|56.55|56.57|18|18|N/A
GB00B24CGK77|2018-03-08 13:30:00|56.64|56.66|18|18|N/A
GB00B24CGK77|2018-03-08 15:30:00|57.41|57.42|18|18|N/A
FI0009007066|2018-03-08 09:30:00|7.665|7.67|156|156|N/A
FI0009007066|2018-03-08 11:30:00|7.63|7.64|157|157|N/A
FI0009007066|2018-03-08 13:30:00|7.62|7.63|157|157|N/A
FI0009007066|2018-03-08 15:30:00|7.665|7.675|156|156|N/A
GB00BMHTHT14|2018-03-08 09:30:00|3.258|3.266|328|327|N/A
GB00BMHTHT14|2018-03-08 11:30:00|3.294|3.298|325|324|N/A
GB00BMHTHT14|2018-03-08 13:30:00|3.262|3.266|328|327|N/A
GB00BMHTHT14|2018-03-08 15:30:00|3.294|3.298|325|324|N/A
GB00B1H0DZ51|2018-03-08 09:30:00|5.456|5.46|196|196|N/A
GB00B1H0DZ51|2018-03-08 11:30:00|5.468|5.472|195|195|N/A
GB00B1H0DZ51|2018-03-08 13:30:00|5.482|5.49|195|195|N/A
GB00B1H0DZ51|2018-03-08 15:30:00|5.482|5.488|195|195|N/A
IT0003540470|2018-03-08 09:30:00|37.69|37.71|31|31|N/A
IT0003540470|2018-03-08 11:30:00|37.75|37.76|31|31|N/A
IT0003540470|2018-03-08 13:30:00|37.7|37.71|31|31|N/A
IT0003540470|2018-03-08 15:30:00|37.68|37.7|31|31|N/A
DE0005103006|2018-03-08 09:30:00|5.96|5.985|201|200|N/A
DE0005103006|2018-03-08 11:30:00|6.07|6.085|197|197|N/A
DE0005103006|2018-03-08 13:30:00|6.16|6.175|194|194|N/A
DE0005103006|2018-03-08 15:30:00|6.195|6.2|193|193|N/A
DE000A161N30|2018-03-08 09:30:00|88.7|88.85|13|13|N/A
DE000A161N30|2018-03-08 11:30:00|88.05|88.2|13|13|N/A
DE000A161N30|2018-03-08 13:30:00|88.1|88.3|13|13|N/A
DE000A161N30|2018-03-08 15:30:00|88.9|89|13|13|N/A
ES0178430E18|2018-03-08 09:30:00|8.018|8.021|149|149|N/A
ES0178430E18|2018-03-08 11:30:00|8.01|8.011|149|149|N/A
ES0178430E18|2018-03-08 13:30:00|8.017|8.02|149|149|N/A
ES0178430E18|2018-03-08 15:30:00|8.033|8.034|149|149|N/A
CH0108503795|2018-03-08 09:30:00|1.624|1.628|864|862|N/A
CH0108503795|2018-03-08 11:30:00|1.628|1.63|862|861|N/A
CH0108503795|2018-03-08 13:30:00|1.65|1.656|851|847|N/A
CH0108503795|2018-03-08 15:30:00|1.676|1.68|837|835|N/A
SE0007126115|2018-03-08 09:30:00|98.1|98.15|125|125|N/A
SE0007126115|2018-03-08 11:30:00|97.05|97.15|126|126|N/A
SE0007126115|2018-03-08 13:30:00|96.75|96.85|126|126|N/A
SE0007126115|2018-03-08 15:30:00|97.95|98.05|125|125|N/A
FI0009900476|2018-03-08 09:30:00|18.72|18.74|64|64|N/A
FI0009900476|2018-03-08 11:30:00|18.74|18.76|64|63|N/A
FI0009900476|2018-03-08 13:30:00|18.65|18.68|64|64|N/A
FI0009900476|2018-03-08 15:30:00|18.81|18.83|63|63|N/A
DE0005403901|2018-03-08 09:30:00|81.9|82.1|14|14|N/A
DE0005403901|2018-03-08 11:30:00|81.5|81.6|14|14|N/A
DE0005403901|2018-03-08 13:30:00|81.3|81.7|14|14|N/A
DE0005403901|2018-03-08 15:30:00|82.8|83|14|14|N/A
DE000A1TNUT7|2018-03-08 09:30:00|43.85|44|27|27|N/A
DE000A1TNUT7|2018-03-08 11:30:00|43.4|43.45|27|27|N/A
DE000A1TNUT7|2018-03-08 13:30:00|43.3|43.45|27|27|N/A
DE000A1TNUT7|2018-03-08 15:30:00|43.8|43.9|27|27|N/A
ES0125220311|2018-03-08 09:30:00|65.2|65.26|18|18|N/A
ES0125220311|2018-03-08 11:30:00|65.3|65.36|18|18|N/A
ES0125220311|2018-03-08 13:30:00|65.02|65.1|18|18|N/A
ES0125220311|2018-03-08 15:30:00|64.74|64.78|18|18|N/A
CH0012221716|2018-03-08 09:30:00|22.78|22.79|61|61|N/A
CH0012221716|2018-03-08 11:30:00|22.76|22.77|61|61|N/A
CH0012221716|2018-03-08 13:30:00|22.72|22.73|61|61|N/A
CH0012221716|2018-03-08 15:30:00|22.94|22.95|61|61|N/A
GB0003096442|2018-03-08 09:30:00|6.124|6.128|174|174|N/A
GB0003096442|2018-03-08 11:30:00|6.092|6.094|175|175|N/A
GB0003096442|2018-03-08 13:30:00|6.106|6.11|175|175|N/A
GB0003096442|2018-03-08 15:30:00|6.128|6.132|174|174|N/A
DE0005664809|2018-03-08 09:30:00|15.21|15.235|78|78|N/A
DE0005664809|2018-03-08 11:30:00|15.335|15.35|78|78|N/A
DE0005664809|2018-03-08 13:30:00|15.435|15.46|77|77|N/A
DE0005664809|2018-03-08 15:30:00|15.96|15.97|75|75|N/A
GB00BCKFY513|2018-03-08 09:30:00|0.803|0.808|1333|1325|N/A
GB00BCKFY513|2018-03-08 11:30:00|0.79|0.791|1355|1354|N/A
GB00BCKFY513|2018-03-08 13:30:00|0.796|0.797|1345|1343|N/A
GB00BCKFY513|2018-03-08 15:30:00|0.795|0.796|1347|1345|N/A
DE0005878003|2018-03-08 09:30:00|46.3|46.45|25|25|N/A
DE0005878003|2018-03-08 11:30:00|46.05|46.2|26|25|N/A
DE0005878003|2018-03-08 13:30:00|46.2|46.4|25|25|N/A
DE0005878003|2018-03-08 15:30:00|46.25|46.3|25|25|N/A
DE0005190037|2018-03-08 09:30:00|71.95|72.05|16|16|N/A
DE0005190037|2018-03-08 11:30:00|71.45|71.6|16|16|N/A
DE0005190037|2018-03-08 13:30:00|71.9|72|16|16|N/A
DE0005190037|2018-03-08 15:30:00|71.7|71.75|16|16|N/A
PTREL0AM0008|2018-03-08 09:30:00|2.486|2.49|482|481|N/A
PTREL0AM0008|2018-03-08 11:30:00|2.486|2.49|482|481|N/A
PTREL0AM0008|2018-03-08 13:30:00|2.492|2.496|481|480|N/A
PTREL0AM0008|2018-03-08 15:30:00|2.496|2.5|480|479|N/A
CH0008038389|2018-03-08 09:30:00|90.95|91.05|15|15|N/A
CH0008038389|2018-03-08 11:30:00|90.7|90.75|15|15|N/A
CH0008038389|2018-03-08 13:30:00|90.7|90.75|15|15|N/A
CH0008038389|2018-03-08 15:30:00|91.45|91.5|15|15|N/A
CH0012221716|2018-03-08 09:30:00|199|199.05|61|61|N/A
CH0012221716|2018-03-08 11:30:00|198.65|198.7|61|61|N/A
CH0012221716|2018-03-08 13:30:00|197.9|197.95|62|62|N/A
CH0012221716|2018-03-08 15:30:00|199.9|200.1|61|61|N/A
DE0005470405|2018-03-08 09:30:00|67.34|67.38|17|17|N/A
DE0005470405|2018-03-08 11:30:00|67.54|67.58|17|17|N/A
DE0005470405|2018-03-08 13:30:00|68.1|68.14|17|17|N/A
DE0005470405|2018-03-08 15:30:00|68.6|68.62|17|17|N/A
GB0003308607|2018-03-08 09:30:00|25.99|26|41|41|N/A
GB0003308607|2018-03-08 11:30:00|25.98|26|41|41|N/A
GB0003308607|2018-03-08 13:30:00|26.03|26.05|41|41|N/A
GB0003308607|2018-03-08 15:30:00|26.22|26.24|40|40|N/A
BE0974258874|2018-03-08 09:30:00|36.14|36.18|33|33|N/A
BE0974258874|2018-03-08 11:30:00|36.16|36.18|33|33|N/A
BE0974258874|2018-03-08 13:30:00|36.26|36.3|33|33|N/A
BE0974258874|2018-03-08 15:30:00|36.4|36.42|32|32|N/A
NL0000334118|2018-03-08 09:30:00|61.1|61.14|19|19|N/A
NL0000334118|2018-03-08 11:30:00|61.12|61.14|19|19|N/A
NL0000334118|2018-03-08 13:30:00|61.04|61.08|19|19|N/A
NL0000334118|2018-03-08 15:30:00|61.52|61.54|19|19|N/A
GB0003345054|2018-03-08 09:30:00|4.74|4.748|225|225|N/A
GB0003345054|2018-03-08 11:30:00|4.742|4.748|225|225|N/A
GB0003345054|2018-03-08 13:30:00|4.74|4.744|225|225|N/A
GB0003345054|2018-03-08 15:30:00|4.716|4.724|227|226|N/A
DE0006632003|2018-03-08 09:30:00|78.95|79.05|15|15|N/A
DE0006632003|2018-03-08 11:30:00|77.9|78|15|15|N/A
DE0006632003|2018-03-08 13:30:00|77.85|78|15|15|N/A
DE0006632003|2018-03-08 15:30:00|79.05|79.15|15|15|N/A
CH0012453913|2018-03-08 09:30:00|111.8|112|12|12|N/A
CH0012453913|2018-03-08 11:30:00|111.5|111.7|12|12|N/A
CH0012453913|2018-03-08 13:30:00|111.6|111.7|12|12|N/A
CH0012453913|2018-03-08 15:30:00|112.9|113.1|12|12|N/A
BE0974256852|2018-03-08 09:30:00|44.44|44.46|27|26|N/A
BE0974256852|2018-03-08 11:30:00|44.26|44.28|27|27|N/A
BE0974256852|2018-03-08 13:30:00|44.09|44.12|27|27|N/A
BE0974256852|2018-03-08 15:30:00|44.27|44.29|27|27|N/A
GB00BYN59130|2018-03-08 09:30:00|3.241|3.248|330|329|N/A
GB00BYN59130|2018-03-08 11:30:00|3.211|3.218|333|332|N/A
GB00BYN59130|2018-03-08 13:30:00|3.238|3.244|330|330|N/A
GB00BYN59130|2018-03-08 15:30:00|3.255|3.257|329|328|N/A
BE0974259880|2018-03-08 09:30:00|34.14|34.22|35|35|N/A
BE0974259880|2018-03-08 11:30:00|34.32|34.38|34|34|N/A
BE0974259880|2018-03-08 13:30:00|34.46|34.54|34|34|N/A
BE0974259880|2018-03-08 15:30:00|34.9|34.94|34|34|N/A
FR0000133308|2018-03-08 09:30:00|14.095|14.1|85|85|N/A
FR0000133308|2018-03-08 11:30:00|14.06|14.07|85|85|N/A
FR0000133308|2018-03-08 13:30:00|14.045|14.05|85|85|N/A
FR0000133308|2018-03-08 15:30:00|14.135|14.14|84|84|N/A
BE0003470755|2018-03-08 09:30:00|114.65|114.7|10|10|N/A
BE0003470755|2018-03-08 11:30:00|115.8|115.9|10|10|N/A
BE0003470755|2018-03-08 13:30:00|116.25|116.5|10|10|N/A
BE0003470755|2018-03-08 15:30:00|116.1|116.15|10|10|N/A
GB00BYQ0JC66|2018-03-08 09:30:00|5.525|5.53|193|193|N/A
GB00BYQ0JC66|2018-03-08 11:30:00|5.58|5.59|191|191|N/A
GB00BYQ0JC66|2018-03-08 13:30:00|5.6|5.605|191|191|N/A
GB00BYQ0JC66|2018-03-08 15:30:00|5.625|5.63|190|190|N/A
GB00B07KD360|2018-03-08 09:30:00|1.326|1.327|807|807|N/A
GB00B07KD360|2018-03-08 11:30:00|1.3285|1.3295|806|805|N/A
GB00B07KD360|2018-03-08 13:30:00|1.311|1.313|816|815|N/A
GB00B07KD360|2018-03-08 15:30:00|1.316|1.3175|813|812|N/A
GB00BYSRJ698|2018-03-08 09:30:00|0.6715|0.6775|1595|1580|N/A
GB00BYSRJ698|2018-03-08 11:30:00|0.657|0.663|1630|1615|N/A
GB00BYSRJ698|2018-03-08 13:30:00|0.661|0.667|1620|1605|N/A
GB00BYSRJ698|2018-03-08 15:30:00|0.6595|0.662|1624|1617|N/A
BE0003739530|2018-03-08 09:30:00|66.96|67.02|17|17|N/A
BE0003739530|2018-03-08 11:30:00|66.66|66.68|18|17|N/A
BE0003739530|2018-03-08 13:30:00|66.54|66.58|18|18|N/A
BE0003739530|2018-03-08 15:30:00|66.48|66.5|18|18|N/A
SE0000379190|2018-03-08 09:30:00|134.2|134.3|91|91|N/A
SE0000379190|2018-03-08 11:30:00|133.8|133.9|91|91|N/A
SE0000379190|2018-03-08 13:30:00|133.05|133.15|92|92|N/A
SE0000379190|2018-03-08 15:30:00|134.1|134.2|91|91|N/A
IT0004998065|2018-03-08 09:30:00|6.245|6.26|192|191|N/A
IT0004998065|2018-03-08 11:30:00|6.275|6.285|191|190|N/A
IT0004998065|2018-03-08 13:30:00|6.29|6.3|190|190|N/A
IT0004998065|2018-03-08 15:30:00|6.385|6.39|187|187|N/A
FR0010112524|2018-03-08 09:30:00|53.3|53.35|22|22|N/A
FR0010112524|2018-03-08 11:30:00|53.15|53.25|22|22|N/A
FR0010112524|2018-03-08 13:30:00|53.15|53.25|22|22|N/A
FR0010112524|2018-03-08 15:30:00|53.35|53.4|22|22|N/A
GB00B3Y2J508|2018-03-08 09:30:00|8.33|8.34|128|128|N/A
GB00B3Y2J508|2018-03-08 11:30:00|8.325|8.33|128|128|N/A
GB00B3Y2J508|2018-03-08 13:30:00|8.325|8.335|128|128|N/A
GB00B3Y2J508|2018-03-08 15:30:00|8.45|8.455|126|126|N/A
GB00B1CKQ739|2018-03-08 09:30:00|5.76|5.77|185|185|N/A
GB00B1CKQ739|2018-03-08 11:30:00|5.77|5.775|185|185|N/A
GB00B1CKQ739|2018-03-08 13:30:00|5.76|5.765|185|185|N/A
GB00B1CKQ739|2018-03-08 15:30:00|5.835|5.84|183|183|N/A
IT0001347308|2018-03-08 09:30:00|20.86|20.88|57|57|N/A
IT0001347308|2018-03-08 11:30:00|20.86|20.88|57|57|N/A
IT0001347308|2018-03-08 13:30:00|20.81|20.82|57|57|N/A
IT0001347308|2018-03-08 15:30:00|21.27|21.29|56|56|N/A
ES0127797019|2018-03-08 09:30:00|7.235|7.25|165|165|N/A
ES0127797019|2018-03-08 11:30:00|7.255|7.265|165|165|N/A
ES0127797019|2018-03-08 13:30:00|7.325|7.335|163|163|N/A
ES0127797019|2018-03-08 15:30:00|7.39|7.4|162|162|N/A
DE0006766504|2018-03-08 09:30:00|68.2|68.24|17|17|N/A
DE0006766504|2018-03-08 11:30:00|68|68.04|17|17|N/A
DE0006766504|2018-03-08 13:30:00|68.06|68.08|17|17|N/A
DE0006766504|2018-03-08 15:30:00|68.16|68.2|17|17|N/A
FR0013176526|2018-03-08 09:30:00|55.34|55.38|21|21|N/A
FR0013176526|2018-03-08 11:30:00|55.34|55.38|21|21|N/A
FR0013176526|2018-03-08 13:30:00|55.5|55.52|21|21|N/A
FR0013176526|2018-03-08 15:30:00|55.66|55.7|21|21|N/A
DE0006452907|2018-03-08 09:30:00|85.7|85.75|14|13|N/A
DE0006452907|2018-03-08 11:30:00|85.65|85.8|14|13|N/A
DE0006452907|2018-03-08 13:30:00|85.65|85.85|14|13|N/A
DE0006452907|2018-03-08 15:30:00|85.7|85.8|14|13|N/A
IT0003261697|2018-03-08 09:30:00|18.13|18.135|66|66|N/A
IT0003261697|2018-03-08 11:30:00|18.11|18.12|66|66|N/A
IT0003261697|2018-03-08 13:30:00|18.105|18.11|66|66|N/A
IT0003261697|2018-03-08 15:30:00|18.105|18.115|66|66|N/A
GB0006731235|2018-03-08 09:30:00|26.34|26.36|40|40|N/A
GB0006731235|2018-03-08 11:30:00|26.14|26.15|40|40|N/A
GB0006731235|2018-03-08 13:30:00|25.98|26|41|41|N/A
GB0006731235|2018-03-08 15:30:00|26.1|26.11|41|41|N/A
GB00B4YCDF59|2018-03-08 09:30:00|1.1|1.102|973|971|N/A
GB00B4YCDF59|2018-03-08 11:30:00|1.11|1.112|964|963|N/A
GB00B4YCDF59|2018-03-08 13:30:00|1.094|1.096|979|977|N/A
GB00B4YCDF59|2018-03-08 15:30:00|1.104|1.106|970|968|N/A
BE0003565737|2018-03-08 09:30:00|75.52|75.56|15|15|N/A
BE0003565737|2018-03-08 11:30:00|74.86|74.88|16|16|N/A
BE0003565737|2018-03-08 13:30:00|75.6|75.64|15|15|N/A
BE0003565737|2018-03-08 15:30:00|75.22|75.24|15|15|N/A
GB00B41H7391|2018-03-08 09:30:00|3.358|3.374|318|317|N/A
GB00B41H7391|2018-03-08 11:30:00|3.332|3.34|321|320|N/A
GB00B41H7391|2018-03-08 13:30:00|3.328|3.33|321|321|N/A
GB00B41H7391|2018-03-08 15:30:00|3.326|3.33|322|321|N/A
GB00B1YKG049|2018-03-08 09:30:00|2.27|2.282|471|469|N/A
GB00B1YKG049|2018-03-08 11:30:00|2.302|2.31|465|463|N/A
GB00B1YKG049|2018-03-08 13:30:00|2.302|2.31|465|463|N/A
GB00B1YKG049|2018-03-08 15:30:00|2.33|2.336|459|458|N/A
GB00B04V1276|2018-03-08 09:30:00|2.772|2.776|386|385|N/A
GB00B04V1276|2018-03-08 11:30:00|2.76|2.764|388|387|N/A
GB00B04V1276|2018-03-08 13:30:00|2.762|2.766|387|387|N/A
GB00B04V1276|2018-03-08 15:30:00|2.796|2.798|383|382|N/A
NL0006144495|2018-03-08 09:30:00|16.72|16.725|71|71|N/A
NL0006144495|2018-03-08 11:30:00|16.71|16.72|71|71|N/A
NL0006144495|2018-03-08 13:30:00|16.695|16.7|71|71|N/A
NL0006144495|2018-03-08 15:30:00|16.83|16.835|71|71|N/A
GB00B2QPKJ12|2018-03-08 09:30:00|11.995|12.005|89|89|N/A
GB00B2QPKJ12|2018-03-08 11:30:00|11.935|11.94|89|89|N/A
GB00B2QPKJ12|2018-03-08 13:30:00|11.95|11.96|89|89|N/A
GB00B2QPKJ12|2018-03-08 15:30:00|12.07|12.075|88|88|N/A
GB00B63QSB39|2018-03-08 09:30:00|12.19|12.21|87|87|N/A
GB00B63QSB39|2018-03-08 11:30:00|12.16|12.17|88|88|N/A
GB00B63QSB39|2018-03-08 13:30:00|12.14|12.15|88|88|N/A
GB00B63QSB39|2018-03-08 15:30:00|12.13|12.15|88|88|N/A
GB00B0HZP136|2018-03-08 09:30:00|4.855|4.862|220|220|N/A
GB00B0HZP136|2018-03-08 11:30:00|4.824|4.828|222|221|N/A
GB00B0HZP136|2018-03-08 13:30:00|4.839|4.842|221|221|N/A
GB00B0HZP136|2018-03-08 15:30:00|4.879|4.881|219|219|N/A
FR0000121485|2018-03-08 09:30:00|380.7|380.8|3|3|N/A
FR0000121485|2018-03-08 11:30:00|378.7|378.8|3|3|N/A
FR0000121485|2018-03-08 13:30:00|381|381.1|3|3|N/A
FR0000121485|2018-03-08 15:30:00|382.1|382.3|3|3|N/A
GB0030646508|2018-03-08 09:30:00|4.226|4.227|253|253|N/A
GB0030646508|2018-03-08 11:30:00|4.205|4.206|254|254|N/A
GB0030646508|2018-03-08 13:30:00|4.201|4.203|254|254|N/A
GB0030646508|2018-03-08 15:30:00|4.207|4.209|254|254|N/A
GB00B02L3W35|2018-03-08 09:30:00|38.26|38.28|27|27|N/A
GB00B02L3W35|2018-03-08 11:30:00|38.01|38.02|28|28|N/A
GB00B02L3W35|2018-03-08 13:30:00|38.1|38.12|28|28|N/A
GB00B02L3W35|2018-03-08 15:30:00|38.09|38.12|28|28|N/A
NO0010716863|2018-03-08 09:30:00|88.7|88.9|131|131|N/A
NO0010716863|2018-03-08 11:30:00|88.4|88.5|131|131|N/A
NO0010716863|2018-03-08 13:30:00|87.9|88.1|132|132|N/A
GB00B1N7Z094|2018-03-08 09:30:00|5.135|5.15|208|207|N/A
GB00B1N7Z094|2018-03-08 11:30:00|5.115|5.12|209|209|N/A
GB00B1N7Z094|2018-03-08 13:30:00|5.1|5.105|210|209|N/A
GB00B1N7Z094|2018-03-08 15:30:00|5.145|5.15|208|207|N/A
GB0004052071|2018-03-08 09:30:00|11.9|11.91|90|89|N/A
GB0004052071|2018-03-08 11:30:00|11.86|11.87|90|90|N/A
GB0004052071|2018-03-08 13:30:00|11.88|11.89|90|90|N/A
GB0004052071|2018-03-08 15:30:00|11.96|11.97|89|89|N/A
DE0006916604|2018-03-08 09:30:00|137.7|137.9|8|8|N/A
DE0006916604|2018-03-08 11:30:00|137.4|137.6|8|8|N/A
DE0006916604|2018-03-08 13:30:00|137|137.2|8|8|N/A
DE0006916604|2018-03-08 15:30:00|138.3|138.4|8|8|N/A
NL0000395903|2018-03-08 09:30:00|41.74|41.75|28|28|N/A
NL0000395903|2018-03-08 11:30:00|41.63|41.64|28|28|N/A
NL0000395903|2018-03-08 13:30:00|41.56|41.58|28|28|N/A
NL0000395903|2018-03-08 15:30:00|41.96|41.97|28|28|N/A
ES0143416115|2018-03-08 09:30:00|12.55|12.56|95|95|N/A
ES0143416115|2018-03-08 11:30:00|12.54|12.55|95|95|N/A
ES0143416115|2018-03-08 13:30:00|12.415|12.43|96|96|N/A
ES0143416115|2018-03-08 15:30:00|12.435|12.45|96|96|N/A
GB0004161021|2018-03-08 09:30:00|1.905|1.907|562|561|N/A
GB0004161021|2018-03-08 11:30:00|1.896|1.898|564|564|N/A
GB0004161021|2018-03-08 13:30:00|1.91|1.912|560|560|N/A
GB0004161021|2018-03-08 15:30:00|1.92|1.921|557|557|N/A
CH0010570767|2018-03-08 09:30:00|5605|5615|1|1|N/A
CH0010570767|2018-03-08 11:30:00|5580|5590|1|1|N/A
CH0010570767|2018-03-08 13:30:00|5585|5595|1|1|N/A
CH0010570767|2018-03-08 15:30:00|5590|5600|1|1|N/A
CH0011075394|2018-03-08 09:30:00|305.9|306|4|4|N/A
CH0011075394|2018-03-08 11:30:00|305.6|305.7|4|4|N/A
CH0011075394|2018-03-08 13:30:00|306.2|306.3|4|4|N/A
CH0011075394|2018-03-08 15:30:00|307.9|308.1|4|4|N/A
CH0000587979|2018-03-08 09:30:00|7600|7605|1|1|N/A
CH0000587979|2018-03-08 11:30:00|7610|7615|1|1|N/A
CH0000587979|2018-03-08 13:30:00|7630|7635|1|1|N/A
CH0000587979|2018-03-08 15:30:00|7675|7680|1|1|N/A
NL0011214010|2018-03-08 09:30:00|19.94|19.95|60|60|N/A
NL0011214010|2018-03-08 11:30:00|19.94|19.95|60|60|N/A
NL0011214010|2018-03-08 13:30:00|19.94|19.95|60|60|N/A
NL0011214010|2018-03-08 15:30:00|19.94|19.95|60|60|N/A
GB0032089863|2018-03-08 09:30:00|48.63|48.65|22|22|N/A
GB0032089863|2018-03-08 11:30:00|47.69|47.72|22|22|N/A
GB0032089863|2018-03-08 13:30:00|47.03|47.05|22|22|N/A
GB0032089863|2018-03-08 15:30:00|47.3|47.32|22|22|N/A
GB0033986497|2018-03-08 09:30:00|1.5455|1.5465|693|692|N/A
GB0033986497|2018-03-08 11:30:00|1.5435|1.5445|693|693|N/A
GB0033986497|2018-03-08 13:30:00|1.5485|1.5495|691|691|N/A
GB0033986497|2018-03-08 15:30:00|1.5465|1.5475|692|692|N/A
DE0005773303|2018-03-08 09:30:00|84.5|84.54|14|14|N/A
DE0005773303|2018-03-08 11:30:00|84.34|84.38|14|14|N/A
DE0005773303|2018-03-08 13:30:00|84.36|84.42|14|14|N/A
DE0005773303|2018-03-08 15:30:00|84.7|84.74|14|14|N/A
IT0004370463|2018-03-08 09:30:00|1.776|1.781|675|673|N/A
IT0004370463|2018-03-08 11:30:00|1.783|1.785|672|672|N/A
IT0004370463|2018-03-08 13:30:00|1.78|1.788|674|671|N/A
IT0004370463|2018-03-08 15:30:00|1.79|1.793|670|669|N/A
SE0002626861|2018-03-08 09:30:00|32.12|32.18|382|381|N/A
SE0002626861|2018-03-08 11:30:00|32.22|32.26|380|380|N/A
SE0002626861|2018-03-08 13:30:00|32.26|32.3|380|380|N/A
SE0002626861|2018-03-08 15:30:00|32.78|32.82|374|374|N/A
KYG7091M1096|2018-03-08 09:30:00|7.99|8|134|133|N/A
KYG7091M1096|2018-03-08 11:30:00|7.99|7.995|134|133|N/A
KYG7091M1096|2018-03-08 13:30:00|8|8.005|133|133|N/A
KYG7091M1096|2018-03-08 15:30:00|8.03|8.035|133|133|N/A
ES0105025003|2018-03-08 09:30:00|11.94|11.95|100|100|N/A
ES0105025003|2018-03-08 11:30:00|11.91|11.92|100|100|N/A
ES0105025003|2018-03-08 13:30:00|11.89|11.9|100|100|N/A
ES0105025003|2018-03-08 15:30:00|11.905|11.915|100|100|N/A
BMG3682E1921|2018-03-08 09:30:00|34.4|34.46|338|338|N/A
BMG3682E1921|2018-03-08 11:30:00|34.6|34.66|336|336|N/A
BMG3682E1921|2018-03-08 13:30:00|34.38|34.44|338|338|N/A
GB00BD8YWM01|2018-03-08 09:30:00|19.99|20.01|53|53|N/A
GB00BD8YWM01|2018-03-08 11:30:00|19.93|19.94|53|53|N/A
GB00BD8YWM01|2018-03-08 13:30:00|19.9|19.905|53|53|N/A
GB00BD8YWM01|2018-03-08 15:30:00|19.99|20|53|53|N/A
IT0005239360|2018-03-08 09:30:00|17.112|17.116|70|70|N/A
IT0005239360|2018-03-08 11:30:00|17.118|17.12|70|70|N/A
IT0005239360|2018-03-08 13:30:00|17.288|17.3|69|69|N/A
IT0005239360|2018-03-08 15:30:00|17.252|17.254|69|69|N/A
ES0130670112|2018-03-08 09:30:00|17.1|17.11|70|70|N/A
ES0130670112|2018-03-08 11:30:00|17.215|17.225|69|69|N/A
ES0130670112|2018-03-08 13:30:00|17.22|17.23|69|69|N/A
ES0130670112|2018-03-08 15:30:00|17.385|17.395|69|68|N/A
DE0007042301|2018-03-08 09:30:00|26.88|26.92|44|44|N/A
DE0007042301|2018-03-08 11:30:00|26.92|26.94|44|44|N/A
DE0007042301|2018-03-08 13:30:00|26.98|27.02|44|44|N/A
DE0007042301|2018-03-08 15:30:00|27.52|27.56|43|43|N/A
DE0007030009|2018-03-08 09:30:00|106.35|106.45|11|11|N/A
DE0007030009|2018-03-08 11:30:00|105.7|105.75|11|11|N/A
DE0007030009|2018-03-08 13:30:00|105.85|105.9|11|11|N/A
DE0007030009|2018-03-08 15:30:00|106.45|106.5|11|11|N/A
GB00B7KR2P84|2018-03-08 09:30:00|15.785|15.795|67|67|N/A
GB00B7KR2P84|2018-03-08 11:30:00|15.68|15.69|68|68|N/A
GB00B7KR2P84|2018-03-08 13:30:00|15.64|15.65|68|68|N/A
GB00B7KR2P84|2018-03-08 15:30:00|15.72|15.725|68|68|N/A
GB00BYT1DJ19|2018-03-08 09:30:00|10.59|10.61|101|100|N/A
GB00BYT1DJ19|2018-03-08 11:30:00|10.49|10.51|102|101|N/A
GB00BYT1DJ19|2018-03-08 13:30:00|10.43|10.44|102|102|N/A
GB00BYT1DJ19|2018-03-08 15:30:00|10.48|10.5|102|102|N/A
CH0002168083|2018-03-08 09:30:00|136.9|137.2|10|10|N/A
CH0002168083|2018-03-08 11:30:00|134.2|134.4|10|10|N/A
CH0002168083|2018-03-08 13:30:00|132.3|132.5|10|10|N/A
CH0002168083|2018-03-08 15:30:00|131.3|131.5|10|10|N/A
GB00BGLP8L22|2018-03-08 09:30:00|11.2|11.22|95|95|N/A
GB00BGLP8L22|2018-03-08 11:30:00|11.33|11.35|94|94|N/A
GB00BGLP8L22|2018-03-08 13:30:00|11.29|11.31|94|94|N/A
GB00BGLP8L22|2018-03-08 15:30:00|11.36|11.37|94|94|N/A
SE0006886750|2018-03-08 09:30:00|347.8|347.9|35|35|N/A
SE0006886750|2018-03-08 11:30:00|347.9|348.1|35|35|N/A
SE0006886750|2018-03-08 13:30:00|347.3|347.5|35|35|N/A
SE0006886750|2018-03-08 15:30:00|349.6|349.7|35|35|N/A
BE0003810273|2018-03-08 09:30:00|26.6|26.61|45|45|N/A
BE0003810273|2018-03-08 11:30:00|26.6|26.62|45|45|N/A
BE0003810273|2018-03-08 13:30:00|26.66|26.68|45|44|N/A
BE0003810273|2018-03-08 15:30:00|26.66|26.68|45|44|N/A
GB00B1FP8915|2018-03-08 09:30:00|3.366|3.37|318|317|N/A
GB00B1FP8915|2018-03-08 11:30:00|3.368|3.37|318|317|N/A
GB00B1FP8915|2018-03-08 13:30:00|3.356|3.36|319|318|N/A
GB00B1FP8915|2018-03-08 15:30:00|3.37|3.374|317|317|N/A
GB0000961622|2018-03-08 09:30:00|2.684|2.686|399|398|N/A
GB0000961622|2018-03-08 11:30:00|2.67|2.672|401|400|N/A
GB0000961622|2018-03-08 13:30:00|2.7|2.702|396|396|N/A
GB0000961622|2018-03-08 15:30:00|2.73|2.731|392|392|N/A
CH0198251305|2018-03-08 09:30:00|24.53|24.54|43|43|N/A
CH0198251305|2018-03-08 11:30:00|24.52|24.53|43|43|N/A
CH0198251305|2018-03-08 13:30:00|24.81|24.83|43|43|N/A
CH0198251305|2018-03-08 15:30:00|25.09|25.11|42|42|N/A
SE0000103814|2018-03-08 09:30:00|265.8|266|46|46|N/A
SE0000103814|2018-03-08 11:30:00|267.4|267.5|45|45|N/A
SE0000103814|2018-03-08 13:30:00|266.4|266.6|46|46|N/A
SE0000103814|2018-03-08 15:30:00|266.5|266.6|46|46|N/A
SE0000242455|2018-03-08 09:30:00|208.2|208.3|58|58|N/A
SE0000242455|2018-03-08 11:30:00|209.4|209.5|58|58|N/A
SE0000242455|2018-03-08 13:30:00|210.4|210.5|58|58|N/A
SE0000242455|2018-03-08 15:30:00|209.8|209.9|58|58|N/A
FR0000038259|2018-03-08 09:30:00|490.4|490.8|2|2|N/A
FR0000038259|2018-03-08 11:30:00|489.6|490|2|2|N/A
FR0000038259|2018-03-08 13:30:00|488.8|489.2|2|2|N/A
FR0000038259|2018-03-08 15:30:00|489.6|489.8|2|2|N/A
ES0122060314|2018-03-08 09:30:00|9.75|9.78|123|122|N/A
ES0122060314|2018-03-08 11:30:00|9.78|9.82|122|122|N/A
ES0122060314|2018-03-08 13:30:00|9.8|9.92|122|120|N/A
ES0122060314|2018-03-08 15:30:00|9.85|9.86|121|121|N/A
SE0000106270|2018-03-08 09:30:00|137.56|137.58|89|89|N/A
SE0000106270|2018-03-08 11:30:00|136.6|136.62|89|89|N/A
SE0000106270|2018-03-08 13:30:00|136.48|136.5|89|89|N/A
SE0000106270|2018-03-08 15:30:00|137.24|137.26|89|89|N/A
SE0000107419|2018-03-08 09:30:00|371.9|372|33|32|N/A
SE0000107419|2018-03-08 11:30:00|373.2|373.3|32|32|N/A
SE0000107419|2018-03-08 13:30:00|373.5|373.6|32|32|N/A
SE0000107419|2018-03-08 15:30:00|375.3|375.4|32|32|N/A
DE0007251803|2018-03-08 09:30:00|86.34|86.44|13|13|N/A
DE0007251803|2018-03-08 11:30:00|85.9|85.98|13|13|N/A
DE0007251803|2018-03-08 13:30:00|85.84|85.9|13|13|N/A
DE0007251803|2018-03-08 15:30:00|86.34|86.36|13|13|N/A
GB00B0744B38|2018-03-08 09:30:00|20.01|20.02|53|53|N/A
GB00B0744B38|2018-03-08 11:30:00|20.01|20.02|53|53|N/A
GB00B0744B38|2018-03-08 13:30:00|20.01|20.02|53|53|N/A
GB00B0744B38|2018-03-08 15:30:00|20.19|20.21|53|52|N/A
IT0001369427|2018-03-08 09:30:00|11.9|11.96|100|100|N/A
IT0001369427|2018-03-08 11:30:00|11.92|11.96|100|100|N/A
IT0001369427|2018-03-08 13:30:00|11.98|12.04|100|99|N/A
IT0001369427|2018-03-08 15:30:00|12.08|12.14|99|98|N/A
SE0000113250|2018-03-08 09:30:00|164.85|164.9|74|74|N/A
SE0000113250|2018-03-08 11:30:00|165.7|165.75|74|74|N/A
SE0000113250|2018-03-08 13:30:00|166|166.1|73|73|N/A
SE0000113250|2018-03-08 15:30:00|167.15|167.2|73|73|N/A
SE0007100599|2018-03-08 09:30:00|115.1|115.15|106|106|N/A
SE0007100599|2018-03-08 11:30:00|115.7|115.75|106|106|N/A
SE0007100599|2018-03-08 13:30:00|116.2|116.25|105|105|N/A
SE0007100599|2018-03-08 15:30:00|116.15|116.2|105|105|N/A
ES0177542018|2018-03-08 09:30:00|7.036|7.04|170|170|N/A
ES0177542018|2018-03-08 11:30:00|6.986|6.99|171|171|N/A
ES0177542018|2018-03-08 13:30:00|6.958|6.966|172|172|N/A
ES0177542018|2018-03-08 15:30:00|7.038|7.042|170|170|N/A
GB0002634946|2018-03-08 09:30:00|5.828|5.832|183|183|N/A
GB0002634946|2018-03-08 11:30:00|5.806|5.808|184|184|N/A
GB0002634946|2018-03-08 13:30:00|5.828|5.832|183|183|N/A
GB0002634946|2018-03-08 15:30:00|5.888|5.89|181|181|N/A
GB00BLT1Y088|2018-03-08 09:30:00|1.174|1.175|912|911|N/A
GB00BLT1Y088|2018-03-08 11:30:00|1.179|1.18|908|907|N/A
GB00BLT1Y088|2018-03-08 13:30:00|1.186|1.188|903|901|N/A
GB00BLT1Y088|2018-03-08 15:30:00|1.194|1.196|897|895|N/A
SE0000427361|2018-03-08 09:30:00|96.36|96.38|127|127|N/A
SE0000427361|2018-03-08 11:30:00|96.3|96.34|127|127|N/A
SE0000427361|2018-03-08 13:30:00|96.66|96.68|126|126|N/A
SE0000427361|2018-03-08 15:30:00|97.44|97.48|125|125|N/A
GB00B1VNST91|2018-03-08 09:30:00|2.006|2.008|533|533|N/A
GB00B1VNST91|2018-03-08 11:30:00|2.006|2.01|533|532|N/A
GB00B1VNST91|2018-03-08 13:30:00|2.008|2.01|533|532|N/A
GB00B1VNST91|2018-03-08 15:30:00|2.004|2.006|534|533|N/A
SE0009806896|2018-03-08 09:30:00|69.12|69.24|177|177|N/A
SE0009806896|2018-03-08 11:30:00|68.96|69.04|178|177|N/A
SE0009806896|2018-03-08 13:30:00|69.18|69.26|177|177|N/A
SE0009806896|2018-03-08 15:30:00|70|70.08|175|175|N/A
SE0009922164|2018-03-08 09:30:00|230.4|230.5|53|53|N/A
SE0009922164|2018-03-08 11:30:00|230.8|230.9|53|53|N/A
SE0009922164|2018-03-08 13:30:00|230.1|230.2|53|53|N/A
SE0009922164|2018-03-08 15:30:00|232.9|233|52|52|N/A
NL0000009165|2018-03-08 09:30:00|86.06|86.08|13|13|N/A
NL0000009165|2018-03-08 11:30:00|86.12|86.14|13|13|N/A
NL0000009165|2018-03-08 13:30:00|86.38|86.42|13|13|N/A
NL0000009165|2018-03-08 15:30:00|87.28|87.32|13|13|N/A
ES0171996095|2018-03-08 09:30:00|17.56|17.66|68|67|N/A
ES0171996095|2018-03-08 11:30:00|17.6|17.66|68|67|N/A
ES0171996095|2018-03-08 13:30:00|17.5|17.68|68|67|N/A
ES0171996095|2018-03-08 15:30:00|17.44|17.48|68|68|N/A
GB0005203376|2018-03-08 09:30:00|12.88|12.9|83|83|N/A
GB0005203376|2018-03-08 11:30:00|12.76|12.8|83|83|N/A
GB0005203376|2018-03-08 13:30:00|12.82|12.84|83|83|N/A
GB0005203376|2018-03-08 15:30:00|12.84|12.88|83|83|N/A
NL0010545661|2018-03-08 09:30:00|10.745|10.755|111|111|N/A
NL0010545661|2018-03-08 11:30:00|10.775|10.78|111|111|N/A
NL0010545661|2018-03-08 13:30:00|10.77|10.78|111|111|N/A
NL0010545661|2018-03-08 15:30:00|10.905|10.915|110|109|N/A
FI0009007611|2018-03-08 09:30:00|150.5|150.6|81|81|N/A
FI0009007611|2018-03-08 11:30:00|150.2|150.3|81|81|N/A
FI0009007611|2018-03-08 13:30:00|150.5|150.8|81|81|N/A
FI0009007611|2018-03-08 15:30:00|151.4|151.5|81|81|N/A
DE0005550636|2018-03-08 09:30:00|84.25|84.45|14|14|N/A
DE0005550636|2018-03-08 11:30:00|83.3|83.45|14|14|N/A
DE0005550636|2018-03-08 13:30:00|82|82.15|14|14|N/A
DE0005550636|2018-03-08 15:30:00|84.35|84.45|14|14|N/A
GB00B0ZSH635|2018-03-08 09:30:00|1.6185|1.6195|661|661|N/A
GB00B0ZSH635|2018-03-08 11:30:00|1.632|1.633|656|655|N/A
GB00B0ZSH635|2018-03-08 13:30:00|1.6235|1.6245|659|659|N/A
GB00B0ZSH635|2018-03-08 15:30:00|1.6255|1.626|658|658|N/A
NO0004822503|2018-03-08 09:30:00|132.4|132.8|87|87|N/A
NO0004822503|2018-03-08 11:30:00|131.6|131.8|88|88|N/A
NO0004822503|2018-03-08 13:30:00|131|131.4|88|88|N/A
NL0011333752|2018-03-08 09:30:00|7.858|7.862|152|152|N/A
NL0011333752|2018-03-08 11:30:00|7.934|7.938|151|151|N/A
NL0011333752|2018-03-08 13:30:00|7.872|7.876|152|152|N/A
NL0011333752|2018-03-08 15:30:00|7.91|7.914|151|151|N/A
NL0011333760|2018-03-08 09:30:00|7.86|7.865|152|152|N/A
NL0011333760|2018-03-08 11:30:00|7.93|7.94|151|151|N/A
NL0011333760|2018-03-08 13:30:00|7.865|7.875|152|152|N/A
NL0011333760|2018-03-08 15:30:00|7.905|7.915|151|151|N/A
NO0003733800|2018-03-08 09:30:00|85.38|85.42|136|136|N/A
NO0003733800|2018-03-08 11:30:00|85.32|85.34|136|136|N/A
NO0003733800|2018-03-08 13:30:00|85.5|85.54|136|136|N/A
GB00BZ0XJR39|2018-03-08 09:30:00|6.535|6.545|163|163|N/A
GB00BZ0XJR39|2018-03-08 11:30:00|6.545|6.55|163|163|N/A
GB00BZ0XJR39|2018-03-08 13:30:00|6.515|6.52|164|164|N/A
GB00BZ0XJR39|2018-03-08 15:30:00|6.63|6.64|161|161|N/A
IE0003864109|2018-03-08 09:30:00|1.8005|1.803|594|594|N/A
IE0003864109|2018-03-08 11:30:00|1.7915|1.793|597|597|N/A
IE0003864109|2018-03-08 13:30:00|1.809|1.812|592|591|N/A
IE0003864109|2018-03-08 15:30:00|1.8495|1.853|579|578|N/A
GB0004478896|2018-03-08 09:30:00|6.93|6.95|154|154|N/A
GB0004478896|2018-03-08 11:30:00|6.875|6.885|155|155|N/A
GB0004478896|2018-03-08 13:30:00|6.88|6.895|155|155|N/A
GB0004478896|2018-03-08 15:30:00|6.945|6.95|154|154|N/A
GB0002418548|2018-03-08 09:30:00|3.092|3.096|346|345|N/A
GB0002418548|2018-03-08 11:30:00|3.082|3.086|347|347|N/A
GB0002418548|2018-03-08 13:30:00|3.08|3.084|347|347|N/A
GB0002418548|2018-03-08 15:30:00|3.102|3.104|345|345|N/A
GB00B06QFB75|2018-03-08 09:30:00|7.82|7.825|136|136|N/A
GB00B06QFB75|2018-03-08 11:30:00|7.81|7.815|137|137|N/A
GB00B06QFB75|2018-03-08 13:30:00|7.795|7.805|137|137|N/A
GB00B06QFB75|2018-03-08 15:30:00|7.87|7.88|136|135|N/A
DE0007856023|2018-03-08 09:30:00|15.09|15.13|79|79|N/A
DE0007856023|2018-03-08 11:30:00|15.1|15.15|79|79|N/A
DE0007856023|2018-03-08 13:30:00|15.28|15.3|78|78|N/A
DE0007856023|2018-03-08 15:30:00|15.41|15.43|77|77|N/A
BE0003818359|2018-03-08 09:30:00|80.32|80.36|14|14|N/A
BE0003818359|2018-03-08 11:30:00|80.1|80.12|14|14|N/A
BE0003818359|2018-03-08 13:30:00|80.08|80.1|14|14|N/A
BE0003818359|2018-03-08 15:30:00|80.94|80.98|14|14|N/A
GB0005576813|2018-03-08 09:30:00|4.883|4.886|219|219|N/A
GB0005576813|2018-03-08 11:30:00|4.88|4.882|219|219|N/A
GB0005576813|2018-03-08 13:30:00|4.871|4.873|219|219|N/A
GB0005576813|2018-03-08 15:30:00|4.9|4.901|218|218|N/A
FR0000120271|2018-03-08 09:30:00|46.3|46.305|25|25|N/A
FR0000120271|2018-03-08 11:30:00|46.19|46.195|25|25|N/A
FR0000120271|2018-03-08 13:30:00|46.195|46.205|25|25|N/A
FR0000120271|2018-03-08 15:30:00|46.435|46.445|25|25|N/A
GB0031274896|2018-03-08 09:30:00|2.916|2.918|367|367|N/A
GB0031274896|2018-03-08 11:30:00|2.824|2.825|379|379|N/A
GB0031274896|2018-03-08 13:30:00|2.806|2.808|381|381|N/A
GB0031274896|2018-03-08 15:30:00|2.805|2.806|381|381|N/A
IE00B1RR8406|2018-03-08 09:30:00|31.64|31.66|33|33|N/A
IE00B1RR8406|2018-03-08 11:30:00|31.34|31.36|34|34|N/A
IE00B1RR8406|2018-03-08 13:30:00|31.68|31.7|33|33|N/A
IE00B1RR8406|2018-03-08 15:30:00|31.94|31.96|33|33|N/A
DK0060252690|2018-03-08 09:30:00|629.8|630|14|14|N/A
DK0060252690|2018-03-08 11:30:00|628|628.4|14|14|N/A
DK0060252690|2018-03-08 13:30:00|627.6|627.8|14|14|N/A
DK0060252690|2018-03-08 15:30:00|623.6|624|14|14|N/A
PTSEM0AM0004|2018-03-08 09:30:00|19.12|19.16|62|62|N/A
PTSEM0AM0004|2018-03-08 11:30:00|19.14|19.2|62|62|N/A
PTSEM0AM0004|2018-03-08 13:30:00|19.08|19.12|62|62|N/A
PTSEM0AM0004|2018-03-08 15:30:00|19.16|19.2|62|62|N/A
GB0032360173|2018-03-08 09:30:00|1.48|1.485|723|721|N/A
GB0032360173|2018-03-08 11:30:00|1.476|1.48|725|723|N/A
GB0032360173|2018-03-08 13:30:00|1.48|1.483|723|722|N/A
GB0032360173|2018-03-08 15:30:00|1.477|1.479|725|724|N/A
GB00BD7XPJ64|2018-03-08 09:30:00|2.94|2.95|364|363|N/A
GB00BD7XPJ64|2018-03-08 11:30:00|2.93|2.94|365|364|N/A
GB00BD7XPJ64|2018-03-08 13:30:00|2.92|2.93|366|365|N/A
GB00BD7XPJ64|2018-03-08 15:30:00|2.94|2.95|364|363|N/A
IT0001415246|2018-03-08 09:30:00|1.315|1.319|912|909|N/A
IT0001415246|2018-03-08 11:30:00|1.323|1.327|906|904|N/A
IT0001415246|2018-03-08 13:30:00|1.322|1.324|907|906|N/A
IT0001415246|2018-03-08 15:30:00|1.325|1.329|905|902|N/A
GB0005758098|2018-03-08 09:30:00|4.614|4.616|232|232|N/A
GB0005758098|2018-03-08 11:30:00|4.631|4.634|231|231|N/A
GB0005758098|2018-03-08 13:30:00|4.608|4.613|232|232|N/A
GB0005758098|2018-03-08 15:30:00|4.647|4.649|230|230|N/A
IT0000433307|2018-03-08 09:30:00|1.708|1.71|702|701|N/A
IT0000433307|2018-03-08 11:30:00|1.713|1.716|700|699|N/A
IT0000433307|2018-03-08 13:30:00|1.732|1.734|692|691|N/A
IT0000433307|2018-03-08 15:30:00|1.723|1.725|696|695|N/A
DK0010219153|2018-03-08 09:30:00|1772|1774|5|5|N/A
DK0010219153|2018-03-08 11:30:00|1775|1777|5|5|N/A
DK0010219153|2018-03-08 13:30:00|1795|1797|4|4|N/A
DK0010219153|2018-03-08 15:30:00|1803|1805|4|4|N/A
BMG0451H1170|2018-03-08 09:30:00|9|9.03|1294|1289|N/A
BMG0451H1170|2018-03-08 11:30:00|9|9.03|1294|1289|N/A
BMG0451H1170|2018-03-08 13:30:00|8.99|9|1295|1294|N/A
NO0005052605|2018-03-08 09:30:00|51.64|51.66|225|225|N/A
NO0005052605|2018-03-08 11:30:00|51.32|51.36|226|226|N/A
NO0005052605|2018-03-08 13:30:00|51.4|51.42|226|226|N/A
GB0031215220|2018-03-08 09:30:00|46.85|46.86|22|22|N/A
GB0031215220|2018-03-08 11:30:00|46.91|46.92|22|22|N/A
GB0031215220|2018-03-08 13:30:00|47.25|47.27|22|22|N/A
GB0031215220|2018-03-08 15:30:00|47.26|47.27|22|22|N/A
DE0005790430|2018-03-08 09:30:00|47.36|47.42|25|25|N/A
DE0005790430|2018-03-08 11:30:00|47.36|47.4|25|25|N/A
DE0005790430|2018-03-08 13:30:00|47.46|47.5|25|25|N/A
DE0005790430|2018-03-08 15:30:00|47.62|47.68|25|25|N/A
DE0005785604|2018-03-08 09:30:00|64.88|64.9|18|18|N/A
DE0005785604|2018-03-08 11:30:00|64.68|64.7|18|18|N/A
DE0005785604|2018-03-08 13:30:00|64.66|64.7|18|18|N/A
DE0005785604|2018-03-08 15:30:00|65.74|65.76|18|18|N/A
IT0004931058|2018-03-08 09:30:00|3.86|3.866|310|310|N/A
IT0004931058|2018-03-08 11:30:00|3.854|3.862|311|310|N/A
IT0004931058|2018-03-08 13:30:00|3.874|3.878|309|309|N/A
IT0004931058|2018-03-08 15:30:00|3.904|3.908|307|307|N/A
IT0000784154|2018-03-08 09:30:00|9.34|9.36|128|128|N/A
IT0000784154|2018-03-08 11:30:00|9.375|9.39|127|127|N/A
IT0000784154|2018-03-08 13:30:00|9.38|9.39|127|127|N/A
IT0000784154|2018-03-08 15:30:00|9.285|9.295|129|129|N/A
DE0005552004|2018-03-08 09:30:00|37.2|37.21|32|32|N/A
DE0005552004|2018-03-08 11:30:00|37.38|37.39|32|32|N/A
DE0005552004|2018-03-08 13:30:00|37.16|37.19|32|32|N/A
DE0005552004|2018-03-08 15:30:00|37.58|37.59|31|31|N/A
SE0003303627|2018-03-08 09:30:00|47.25|47.4|259|258|N/A
SE0003303627|2018-03-08 11:30:00|47.3|47.45|259|258|N/A
SE0003303627|2018-03-08 13:30:00|47.85|47.95|256|256|N/A
SE0003303627|2018-03-08 15:30:00|48.6|48.7|252|252|N/A
GB0030517261|2018-03-08 09:30:00|8|8.01|133|133|N/A
GB0030517261|2018-03-08 11:30:00|7.99|8.01|134|133|N/A
GB0030517261|2018-03-08 13:30:00|7.97|7.99|134|134|N/A
GB0030517261|2018-03-08 15:30:00|8.02|8.03|133|133|N/A
NL0010558797|2018-03-08 09:30:00|20.38|20.39|58|58|N/A
NL0010558797|2018-03-08 11:30:00|20.07|20.08|59|59|N/A
NL0010558797|2018-03-08 13:30:00|19.93|19.955|60|60|N/A
NL0010558797|2018-03-08 15:30:00|19.98|19.995|60|60|N/A
DE0005895403|2018-03-08 09:30:00|49.14|49.28|24|24|N/A
DE0005895403|2018-03-08 11:30:00|48.48|48.58|24|24|N/A
DE0005895403|2018-03-08 13:30:00|48.48|48.56|24|24|N/A
DE0005895403|2018-03-08 15:30:00|48.94|49.04|24|24|N/A
DE0003304101|2018-03-08 09:30:00|8.02|8.03|149|149|N/A
DE0003304101|2018-03-08 11:30:00|8.02|8.04|149|149|N/A
DE0003304101|2018-03-08 13:30:00|8.03|8.05|149|149|N/A
DE0003304101|2018-03-08 15:30:00|8.12|8.15|147|147|N/A
GB0006111909|2018-03-08 09:30:00|12.24|12.28|87|87|N/A
GB0006111909|2018-03-08 11:30:00|12.3|12.32|87|86|N/A
GB0006111909|2018-03-08 13:30:00|12.26|12.28|87|87|N/A
GB0006111909|2018-03-08 15:30:00|12.26|12.3|87|87|N/A
CH0364749348|2018-03-08 09:30:00|134.1|134.2|10|10|N/A
CH0364749348|2018-03-08 11:30:00|134.8|134.85|10|10|N/A
CH0364749348|2018-03-08 13:30:00|134.15|134.25|10|10|N/A
CH0364749348|2018-03-08 15:30:00|134.15|134.25|10|10|N/A
GB0006215205|2018-03-08 09:30:00|3.966|3.97|270|269|N/A
GB0006215205|2018-03-08 11:30:00|3.954|3.958|270|270|N/A
GB0006215205|2018-03-08 13:30:00|3.918|3.924|273|272|N/A
GB0006215205|2018-03-08 15:30:00|3.918|3.92|273|273|N/A
GB00B0DG3H29|2018-03-08 09:30:00|0.278|0.2788|3852|3841|N/A
GB00B0DG3H29|2018-03-08 11:30:00|0.2814|0.2824|3806|3792|N/A
GB00B0DG3H29|2018-03-08 13:30:00|0.282|0.2828|3798|3787|N/A
GB00B0DG3H29|2018-03-08 15:30:00|0.2836|0.284|3776|3771|N/A
FI0009007884|2018-03-08 09:30:00|36.07|36.09|33|33|N/A
FI0009007884|2018-03-08 11:30:00|36.13|36.14|33|33|N/A
FI0009007884|2018-03-08 13:30:00|36.01|36.03|33|33|N/A
FI0009007884|2018-03-08 15:30:00|36.17|36.19|33|33|N/A
DE0006013006|2018-03-08 09:30:00|9.39|9.41|127|127|N/A
DE0006013006|2018-03-08 11:30:00|9.35|9.37|128|128|N/A
DE0006013006|2018-03-08 13:30:00|9.31|9.34|128|128|N/A
DE0006013006|2018-03-08 15:30:00|9.41|9.43|127|127|N/A
DE0006083405|2018-03-08 09:30:00|71.6|71.9|16|16|N/A
DE0006083405|2018-03-08 11:30:00|71.3|71.5|16|16|N/A
DE0006083405|2018-03-08 13:30:00|71.4|71.6|16|16|N/A
DE0006083405|2018-03-08 15:30:00|71.7|71.9|16|16|N/A
GB00B0T4LH64|2018-03-08 09:30:00|1.435|1.437|746|745|N/A
GB00B0T4LH64|2018-03-08 11:30:00|1.436|1.437|745|745|N/A
GB00B0T4LH64|2018-03-08 13:30:00|1.432|1.433|747|747|N/A
GB00B0T4LH64|2018-03-08 15:30:00|1.43|1.431|749|748|N/A
GB00B39J2M42|2018-03-08 09:30:00|6.944|6.948|154|154|N/A
GB00B39J2M42|2018-03-08 11:30:00|6.972|6.976|153|153|N/A
GB00B39J2M42|2018-03-08 13:30:00|6.948|6.954|154|154|N/A
GB00B39J2M42|2018-03-08 15:30:00|7.008|7.01|152|152|N/A
ES0118900010|2018-03-08 09:30:00|17.065|17.07|70|70|N/A
ES0118900010|2018-03-08 11:30:00|17.125|17.13|70|70|N/A
ES0118900010|2018-03-08 13:30:00|17.1|17.11|70|70|N/A
ES0118900010|2018-03-08 15:30:00|17.165|17.175|69|69|N/A
DE000A1PHFF7|2018-03-08 09:30:00|69.84|69.88|17|17|N/A
DE000A1PHFF7|2018-03-08 11:30:00|68.38|68.42|17|17|N/A
DE000A1PHFF7|2018-03-08 13:30:00|67.8|67.84|17|17|N/A
DE000A1PHFF7|2018-03-08 15:30:00|68|68.04|17|17|N/A
GB0007594764|2018-03-08 09:30:00|2.53|2.535|423|422|N/A
GB0007594764|2018-03-08 11:30:00|2.53|2.54|423|421|N/A
GB0007594764|2018-03-08 13:30:00|2.555|2.56|419|418|N/A
GB0007594764|2018-03-08 15:30:00|2.57|2.575|416|415|N/A
ES0175438003|2018-03-08 09:30:00|6.35|6.365|188|188|N/A
ES0175438003|2018-03-08 11:30:00|6.355|6.375|188|188|N/A
ES0175438003|2018-03-08 13:30:00|6.335|6.355|189|188|N/A
ES0175438003|2018-03-08 15:30:00|6.33|6.35|189|188|N/A
SE0000115446|2018-03-08 09:30:00|150.1|150.2|81|81|N/A
SE0000115446|2018-03-08 11:30:00|150.1|150.15|81|81|N/A
SE0000115446|2018-03-08 13:30:00|150.25|150.3|81|81|N/A
SE0000115446|2018-03-08 15:30:00|150.85|150.9|81|81|N/A
NO0010112675|2018-03-08 09:30:00|1.285|1.287|9065|9051|N/A
NO0010112675|2018-03-08 11:30:00|1.298|1.301|8974|8953|N/A
NO0010112675|2018-03-08 13:30:00|1.291|1.292|9022|9015|N/A
FR0010340141|2018-03-08 09:30:00|176.7|176.8|6|6|N/A
FR0010340141|2018-03-08 11:30:00|178.2|178.4|6|6|N/A
FR0010340141|2018-03-08 13:30:00|177.6|177.7|6|6|N/A
FR0010340141|2018-03-08 15:30:00|179.5|179.6|6|6|N/A
IT0005188336|2018-03-08 09:30:00|26.92|26.96|44|44|N/A
IT0005188336|2018-03-08 11:30:00|26.88|26.94|44|44|N/A
IT0005188336|2018-03-08 13:30:00|26.98|27.06|44|44|N/A
IT0005188336|2018-03-08 15:30:00|27.2|27.24|44|44|N/A
DE0006047004|2018-03-08 09:30:00|81.64|81.68|14|14|N/A
DE0006047004|2018-03-08 11:30:00|81.58|81.62|14|14|N/A
DE0006047004|2018-03-08 13:30:00|81.28|81.32|14|14|N/A
DE0006047004|2018-03-08 15:30:00|81.58|81.6|14|14|N/A
GB00BD6K4575|2018-03-08 09:30:00|15.12|15.125|70|70|N/A
GB00BD6K4575|2018-03-08 11:30:00|15.125|15.13|70|70|N/A
GB00BD6K4575|2018-03-08 13:30:00|15.2|15.205|70|70|N/A
GB00BD6K4575|2018-03-08 15:30:00|15.345|15.35|69|69|N/A
GB00B19Z1432|2018-03-08 09:30:00|2.848|2.858|376|374|N/A
GB00B19Z1432|2018-03-08 11:30:00|2.858|2.862|374|374|N/A
GB00B19Z1432|2018-03-08 13:30:00|2.868|2.874|373|372|N/A
GB00B19Z1432|2018-03-08 15:30:00|2.896|2.9|369|369|N/A
GB00B06GM726|2018-03-08 09:30:00|1.703|1.715|628|624|N/A
GB00B06GM726|2018-03-08 11:30:00|1.709|1.714|626|624|N/A
GB00B06GM726|2018-03-08 13:30:00|1.704|1.71|628|626|N/A
GB00B06GM726|2018-03-08 15:30:00|1.728|1.739|619|615|N/A
GB0006825383|2018-03-08 09:30:00|25.42|25.44|42|42|N/A
GB0006825383|2018-03-08 11:30:00|25.36|25.38|42|42|N/A
GB0006825383|2018-03-08 13:30:00|25.38|25.41|42|42|N/A
GB0006825383|2018-03-08 15:30:00|25.34|25.36|42|42|N/A
GB00B759CR16|2018-03-08 09:30:00|34.42|34.44|31|31|N/A
GB00B759CR16|2018-03-08 11:30:00|34.3|34.36|31|31|N/A
GB00B759CR16|2018-03-08 13:30:00|34.52|34.62|31|30|N/A
GB00B759CR16|2018-03-08 15:30:00|34.88|34.94|30|30|N/A
CH0011795959|2018-03-08 09:30:00|776|777|1|1|N/A
CH0011795959|2018-03-08 11:30:00|770|771|1|1|N/A
CH0011795959|2018-03-08 13:30:00|764.5|765.5|1|1|N/A
CH0011795959|2018-03-08 15:30:00|763.5|764|1|1|N/A
CH0030170408|2018-03-08 09:30:00|428|428.2|3|3|N/A
CH0030170408|2018-03-08 11:30:00|427.4|427.6|3|3|N/A
CH0030170408|2018-03-08 13:30:00|427|427.2|3|3|N/A
CH0030170408|2018-03-08 15:30:00|429.9|430|3|3|N/A
GB0001367019|2018-03-08 09:30:00|6.398|6.402|167|167|N/A
GB0001367019|2018-03-08 11:30:00|6.364|6.366|168|168|N/A
GB0001367019|2018-03-08 13:30:00|6.354|6.358|168|168|N/A
GB0001367019|2018-03-08 15:30:00|6.41|6.414|167|166|N/A
FI0009002422|2018-03-08 09:30:00|6.572|6.576|182|182|N/A
FI0009002422|2018-03-08 11:30:00|6.55|6.552|183|183|N/A
FI0009002422|2018-03-08 13:30:00|6.542|6.548|183|183|N/A
FI0009002422|2018-03-08 15:30:00|6.59|6.594|182|181|N/A
CH0126673539|2018-03-08 09:30:00|80.65|80.75|17|17|N/A
CH0126673539|2018-03-08 11:30:00|80.45|80.5|17|17|N/A
CH0126673539|2018-03-08 13:30:00|80.35|80.45|17|17|N/A
CH0126673539|2018-03-08 15:30:00|80.7|80.8|17|17|N/A
DE0007446007|2018-03-08 09:30:00|22.35|22.45|53|53|N/A
DE0007446007|2018-03-08 11:30:00|22.8|22.85|52|52|N/A
DE0007446007|2018-03-08 13:30:00|22.65|22.7|52|52|N/A
DE0007446007|2018-03-08 15:30:00|22.8|22.85|52|52|N/A
ES0137650018|2018-03-08 09:30:00|11.54|12.08|103|99|N/A
ES0137650018|2018-03-08 11:30:00|11.94|12.04|100|99|N/A
ES0137650018|2018-03-08 13:30:00|12.08|12.12|99|99|N/A
ES0137650018|2018-03-08 15:30:00|12.02|12.06|99|99|N/A
DE0006335003|2018-03-08 09:30:00|107.7|107.9|11|11|N/A
DE0006335003|2018-03-08 11:30:00|106.3|106.5|11|11|N/A
DE0006335003|2018-03-08 13:30:00|105.9|106.2|11|11|N/A
DE0006335003|2018-03-08 15:30:00|106.8|107|11|11|N/A
GB0007188757|2018-03-08 09:30:00|37.07|37.08|28|28|N/A
GB0007188757|2018-03-08 11:30:00|37.145|37.15|28|28|N/A
GB0007188757|2018-03-08 13:30:00|37.145|37.165|28|28|N/A
GB0007188757|2018-03-08 15:30:00|36.87|36.875|29|29|N/A
GB00B19Z2J52|2018-03-08 09:30:00|0.88|0.882|1217|1214|N/A
GB00B19Z2J52|2018-03-08 11:30:00|0.881|0.882|1215|1214|N/A
GB00B19Z2J52|2018-03-08 13:30:00|0.883|0.885|1212|1210|N/A
GB00B19Z2J52|2018-03-08 15:30:00|0.887|0.889|1207|1204|N/A
DE0005470306|2018-03-08 09:30:00|39.26|39.3|30|30|N/A
DE0005470306|2018-03-08 11:30:00|39.26|39.3|30|30|N/A
DE0005470306|2018-03-08 13:30:00|39.36|39.4|30|30|N/A
DE0005470306|2018-03-08 15:30:00|39.62|39.66|30|30|N/A
GB00BH4HKS39|2018-03-08 09:30:00|2.0685|2.069|517|517|N/A
GB00BH4HKS39|2018-03-08 11:30:00|2.065|2.0655|518|518|N/A
GB00BH4HKS39|2018-03-08 13:30:00|2.0625|2.0635|519|519|N/A
GB00BH4HKS39|2018-03-08 15:30:00|2.069|2.0695|517|517|N/A
DK0010287234|2018-03-08 09:30:00|327.2|327.5|27|27|N/A
DK0010287234|2018-03-08 11:30:00|328.7|328.9|27|27|N/A
DK0010287234|2018-03-08 13:30:00|330.3|330.5|27|27|N/A
DK0010287234|2018-03-08 15:30:00|335.4|335.5|26|26|N/A
ES0144580Y14|2018-03-08 09:30:00|5.978|5.98|200|200|N/A
ES0144580Y14|2018-03-08 11:30:00|5.988|5.99|200|200|N/A
ES0144580Y14|2018-03-08 13:30:00|5.98|5.986|200|200|N/A
ES0144580Y14|2018-03-08 15:30:00|6.026|6.028|199|199|N/A
GB0007282386|2018-03-08 09:30:00|5.96|5.97|179|179|N/A
GB0007282386|2018-03-08 11:30:00|5.935|5.94|180|180|N/A
GB0007282386|2018-03-08 13:30:00|5.935|5.945|180|180|N/A
GB0007282386|2018-03-08 15:30:00|5.98|5.985|179|178|N/A
GB00B021F836|2018-03-08 09:30:00|4.395|4.41|243|242|N/A
GB00B021F836|2018-03-08 11:30:00|4.41|4.435|242|241|N/A
GB00B021F836|2018-03-08 13:30:00|4.45|4.48|240|239|N/A
GB00B021F836|2018-03-08 15:30:00|4.425|4.45|242|240|N/A
GB00B2B0DG97|2018-03-08 09:30:00|14.965|14.97|71|71|N/A
GB00B2B0DG97|2018-03-08 11:30:00|14.965|14.97|71|71|N/A
GB00B2B0DG97|2018-03-08 13:30:00|14.96|14.965|71|71|N/A
GB00B2B0DG97|2018-03-08 15:30:00|15.045|15.05|71|71|N/A
LU0156801721|2018-03-08 09:30:00|14.195|14.205|84|84|N/A
LU0156801721|2018-03-08 11:30:00|14.21|14.22|84|84|N/A
LU0156801721|2018-03-08 13:30:00|14.215|14.23|84|84|N/A
LU0156801721|2018-03-08 15:30:00|14.485|14.505|82|82|N/A
GB00BD8DR117|2018-03-08 09:30:00|2.07|2.08|517|514|N/A
GB00BD8DR117|2018-03-08 11:30:00|2.08|2.085|514|513|N/A
GB00BD8DR117|2018-03-08 13:30:00|2.075|2.08|516|514|N/A
GB00BD8DR117|2018-03-08 15:30:00|2.1|2.105|510|508|N/A
GB00B082RF11|2018-03-08 09:30:00|2.617|2.619|409|408|N/A
GB00B082RF11|2018-03-08 11:30:00|2.591|2.593|413|413|N/A
GB00B082RF11|2018-03-08 13:30:00|2.611|2.614|410|409|N/A
GB00B082RF11|2018-03-08 15:30:00|2.626|2.627|407|407|N/A
DK0060495240|2018-03-08 09:30:00|389.4|389.6|22|22|N/A
DK0060495240|2018-03-08 11:30:00|390.2|390.6|22|22|N/A
DK0060495240|2018-03-08 13:30:00|391|391.2|22|22|N/A
DK0060495240|2018-03-08 15:30:00|392|392.4|22|22|N/A
DE000A1X3W00|2018-03-08 09:30:00|18.01|18.09|66|66|N/A
DE000A1X3W00|2018-03-08 11:30:00|17.75|17.82|67|67|N/A
DE000A1X3W00|2018-03-08 13:30:00|17.84|17.9|67|67|N/A
DE000A1X3W00|2018-03-08 15:30:00|17.97|18.02|66|66|N/A
PTGAL0AM0009|2018-03-08 09:30:00|14.72|14.725|81|81|N/A
PTGAL0AM0009|2018-03-08 11:30:00|14.675|14.68|81|81|N/A
PTGAL0AM0009|2018-03-08 13:30:00|14.71|14.715|81|81|N/A
PTGAL0AM0009|2018-03-08 15:30:00|14.71|14.715|81|81|N/A
FR0010313833|2018-03-08 09:30:00|107.95|108|11|11|N/A
FR0010313833|2018-03-08 11:30:00|107.65|107.7|11|11|N/A
FR0010313833|2018-03-08 13:30:00|107.2|107.35|11|11|N/A
FR0010313833|2018-03-08 15:30:00|108.15|108.25|11|11|N/A
GB00BVFNZH21|2018-03-08 09:30:00|2.67|2.671|401|400|N/A
GB00BVFNZH21|2018-03-08 11:30:00|2.692|2.693|397|397|N/A
GB00BVFNZH21|2018-03-08 13:30:00|2.707|2.709|395|395|N/A
GB00BVFNZH21|2018-03-08 15:30:00|2.745|2.747|390|389|N/A
FI0009000277|2018-03-08 09:30:00|298.6|299.2|41|41|N/A
FI0009000277|2018-03-08 11:30:00|298.2|299|41|41|N/A
FI0009000277|2018-03-08 13:30:00|299.8|300|40|40|N/A
FI0009000277|2018-03-08 15:30:00|302|302.4|40|40|N/A
LU0569974404|2018-03-08 09:30:00|41.17|41.19|29|29|N/A
LU0569974404|2018-03-08 11:30:00|40.92|40.94|29|29|N/A
LU0569974404|2018-03-08 13:30:00|40.66|40.69|29|29|N/A
LU0569974404|2018-03-08 15:30:00|40.77|40.81|29|29|N/A
GB0008754136|2018-03-08 09:30:00|5.644|5.648|189|189|N/A
GB0008754136|2018-03-08 11:30:00|5.632|5.634|190|190|N/A
GB0008754136|2018-03-08 13:30:00|5.624|5.628|190|190|N/A
GB0008754136|2018-03-08 15:30:00|5.682|5.686|188|188|N/A
GB0007739609|2018-03-08 09:30:00|12.95|12.955|82|82|N/A
GB0007739609|2018-03-08 11:30:00|12.91|12.915|82|82|N/A
GB0007739609|2018-03-08 13:30:00|12.885|12.89|83|83|N/A
GB0007739609|2018-03-08 15:30:00|13.02|13.025|82|82|N/A
DE0006569908|2018-03-08 09:30:00|5.32|5.34|225|224|N/A
DE0006569908|2018-03-08 11:30:00|5.25|5.27|228|227|N/A
DE0006569908|2018-03-08 13:30:00|5.23|5.26|229|228|N/A
DE0006569908|2018-03-08 15:30:00|5.28|5.3|227|226|N/A
GB00B135BJ46|2018-03-08 09:30:00|9.91|9.92|108|107|N/A
GB00B135BJ46|2018-03-08 11:30:00|9.945|9.95|107|107|N/A
GB00B135BJ46|2018-03-08 13:30:00|10.01|10.04|107|106|N/A
GB00B135BJ46|2018-03-08 15:30:00|10.12|10.13|105|105|N/A
GB0007281198|2018-03-08 09:30:00|4.738|4.748|226|225|N/A
GB0007281198|2018-03-08 11:30:00|4.688|4.696|228|228|N/A
GB0007281198|2018-03-08 13:30:00|4.71|4.718|227|227|N/A
GB0007281198|2018-03-08 15:30:00|4.75|4.754|225|225|N/A
ES0167050915|2018-03-08 09:30:00|29.15|29.17|41|41|N/A
ES0167050915|2018-03-08 11:30:00|29.35|29.36|40|40|N/A
ES0167050915|2018-03-08 13:30:00|29.5|29.51|40|40|N/A
ES0167050915|2018-03-08 15:30:00|29.56|29.58|40|40|N/A
GB0009252882|2018-03-08 09:30:00|13.334|13.336|80|80|N/A
GB0009252882|2018-03-08 11:30:00|13.356|13.358|80|80|N/A
GB0009252882|2018-03-08 13:30:00|13.354|13.356|80|80|N/A
GB0009252882|2018-03-08 15:30:00|13.47|13.472|79|79|N/A
IT0001233417|2018-03-08 09:30:00|1.462|1.463|820|820|N/A
IT0001233417|2018-03-08 11:30:00|1.4605|1.4615|821|821|N/A
IT0001233417|2018-03-08 13:30:00|1.4595|1.4605|822|821|N/A
IT0001233417|2018-03-08 15:30:00|1.4775|1.4785|812|811|N/A
ES0113679I37|2018-03-08 09:30:00|8.61|8.614|139|139|N/A
ES0113679I37|2018-03-08 11:30:00|8.586|8.59|139|139|N/A
ES0113679I37|2018-03-08 13:30:00|8.6|8.622|139|139|N/A
ES0113679I37|2018-03-08 15:30:00|8.604|8.608|139|139|N/A
GB0033277061|2018-03-08 09:30:00|7.252|7.272|147|147|N/A
GB0033277061|2018-03-08 11:30:00|7.244|7.262|147|147|N/A
GB0033277061|2018-03-08 13:30:00|7.264|7.276|147|147|N/A
GB0033277061|2018-03-08 15:30:00|7.324|7.338|146|145|N/A
ES0113900J37|2018-03-08 09:30:00|5.447|5.448|220|220|N/A
ES0113900J37|2018-03-08 11:30:00|5.437|5.438|220|220|N/A
ES0113900J37|2018-03-08 13:30:00|5.468|5.478|219|219|N/A
ES0113900J37|2018-03-08 15:30:00|5.466|5.468|219|219|N/A
GB0007908733|2018-03-08 09:30:00|12.445|12.455|86|85|N/A
GB0007908733|2018-03-08 11:30:00|12.49|12.495|85|85|N/A
GB0007908733|2018-03-08 13:30:00|12.405|12.415|86|86|N/A
GB0007908733|2018-03-08 15:30:00|12.47|12.475|85|85|N/A
ES0117160111|2018-03-08 09:30:00|0|63|0|19|N/A
ES0117160111|2018-03-08 11:30:00|48.85|49|24|24|N/A
ES0117160111|2018-03-08 13:30:00|48.9|49|24|24|N/A
ES0117160111|2018-03-08 15:30:00|49.3|49.5|24|24|N/A
GB0007958233|2018-03-08 09:30:00|2.922|2.926|366|366|N/A
GB0007958233|2018-03-08 11:30:00|2.944|2.948|363|363|N/A
GB0007958233|2018-03-08 13:30:00|2.94|2.944|364|363|N/A
GB0007958233|2018-03-08 15:30:00|2.972|2.976|360|359|N/A
GB0007973794|2018-03-08 09:30:00|0.938|0.939|1141|1140|N/A
GB0007973794|2018-03-08 11:30:00|0.9445|0.9455|1134|1132|N/A
GB0007973794|2018-03-08 13:30:00|0.946|0.9475|1132|1130|N/A
GB0007973794|2018-03-08 15:30:00|0.9645|0.9655|1110|1109|N/A
ES0116870314|2018-03-08 09:30:00|18.515|18.525|64|64|N/A
ES0116870314|2018-03-08 11:30:00|18.47|18.48|64|64|N/A
ES0116870314|2018-03-08 13:30:00|18.4|18.41|65|65|N/A
ES0116870314|2018-03-08 15:30:00|18.52|18.53|64|64|N/A
GB0001048619|2018-03-08 09:30:00|30.7|30.8|34|34|N/A
GB0001048619|2018-03-08 11:30:00|30.98|31.06|34|34|N/A
GB0001048619|2018-03-08 13:30:00|31.2|31.22|34|34|N/A
GB0001048619|2018-03-08 15:30:00|31.52|31.58|33|33|N/A
ES0118594417|2018-03-08 09:30:00|11.53|11.55|104|103|N/A
ES0118594417|2018-03-08 11:30:00|11.6|11.62|103|103|N/A
ES0118594417|2018-03-08 13:30:00|11.63|11.64|103|103|N/A
ES0118594417|2018-03-08 15:30:00|11.65|11.67|102|102|N/A
GB0007995243|2018-03-08 09:30:00|0.898|0.899|1192|1191|N/A
GB0007995243|2018-03-08 11:30:00|0.899|0.9|1191|1190|N/A
GB0007995243|2018-03-08 13:30:00|0.894|0.898|1198|1192|N/A
GB0007995243|2018-03-08 15:30:00|0.893|0.894|1199|1198|N/A
IT0003492391|2018-03-08 09:30:00|72.6|72.7|16|16|N/A
IT0003492391|2018-03-08 11:30:00|73.05|73.1|16|16|N/A
IT0003492391|2018-03-08 13:30:00|73.05|73.15|16|16|N/A
IT0003492391|2018-03-08 15:30:00|72.65|72.7|16|16|N/A
GB0008025412|2018-03-08 09:30:00|1.471|1.473|728|727|N/A
GB0008025412|2018-03-08 11:30:00|1.473|1.475|727|726|N/A
GB0008025412|2018-03-08 13:30:00|1.474|1.478|726|724|N/A
GB0008025412|2018-03-08 15:30:00|1.491|1.493|718|717|N/A
IT0003977540|2018-03-08 09:30:00|12.36|12.38|97|96|N/A
IT0003977540|2018-03-08 11:30:00|12.36|12.4|97|96|N/A
IT0003977540|2018-03-08 13:30:00|12.36|12.4|97|96|N/A
IT0003977540|2018-03-08 15:30:00|12.36|12.4|97|96|N/A
GB00B17MMZ46|2018-03-08 09:30:00|0.936|0.938|1144|1141|N/A
GB00B17MMZ46|2018-03-08 11:30:00|0.943|0.946|1135|1132|N/A
GB00B17MMZ46|2018-03-08 13:30:00|0.96|0.962|1115|1113|N/A
GB00B17MMZ46|2018-03-08 15:30:00|0.953|0.956|1123|1120|N/A
GB00BMSKPJ95|2018-03-08 09:30:00|0.7814|0.7842|1370|1365|N/A
GB00BMSKPJ95|2018-03-08 11:30:00|0.779|0.782|1374|1369|N/A
GB00BMSKPJ95|2018-03-08 13:30:00|0.779|0.7806|1374|1372|N/A
GB00BMSKPJ95|2018-03-08 15:30:00|0.7964|0.7974|1344|1343|N/A
SE0000949331|2018-03-08 09:30:00|71.55|71.65|171|171|N/A
SE0000949331|2018-03-08 11:30:00|71.15|71.25|172|172|N/A
SE0000949331|2018-03-08 13:30:00|70.95|71.1|173|172|N/A
SE0000949331|2018-03-08 15:30:00|70.9|71|173|172|N/A
GB00B012BV22|2018-03-08 09:30:00|4.338|4.346|246|246|N/A
GB00B012BV22|2018-03-08 11:30:00|4.422|4.426|242|241|N/A
GB00B012BV22|2018-03-08 13:30:00|4.37|4.378|245|244|N/A
GB00B012BV22|2018-03-08 15:30:00|4.394|4.398|243|243|N/A
NL0000360618|2018-03-08 09:30:00|13.82|13.83|86|86|N/A
NL0000360618|2018-03-08 11:30:00|13.835|13.845|86|86|N/A
NL0000360618|2018-03-08 13:30:00|13.865|13.87|86|86|N/A
NL0000360618|2018-03-08 15:30:00|13.965|13.975|85|85|N/A
GB0006027295|2018-03-08 09:30:00|3.252|3.258|329|328|N/A
GB0006027295|2018-03-08 11:30:00|3.252|3.256|329|328|N/A
GB0006027295|2018-03-08 13:30:00|3.238|3.242|330|330|N/A
GB0006027295|2018-03-08 15:30:00|3.27|3.274|327|327|N/A
GB0007323586|2018-03-08 09:30:00|48.12|48.18|22|22|N/A
GB0007323586|2018-03-08 11:30:00|47.58|47.62|22|22|N/A
GB0007323586|2018-03-08 13:30:00|48.28|48.34|22|22|N/A
GB0007323586|2018-03-08 15:30:00|48.16|48.2|22|22|N/A
GB0006043169|2018-03-08 09:30:00|2.271|2.272|471|471|N/A
GB0006043169|2018-03-08 11:30:00|2.261|2.262|473|473|N/A
GB0006043169|2018-03-08 13:30:00|2.254|2.255|475|474|N/A
GB0006043169|2018-03-08 15:30:00|2.266|2.267|472|472|N/A
NL0000440584|2018-03-08 09:30:00|1.932|1.936|621|619|N/A
NL0000440584|2018-03-08 11:30:00|1.956|1.96|613|612|N/A
NL0000440584|2018-03-08 13:30:00|1.966|1.972|610|608|N/A
NL0000440584|2018-03-08 15:30:00|1.98|1.984|606|604|N/A
GB00B43G0577|2018-03-08 09:30:00|0.7355|0.738|1456|1451|N/A
GB00B43G0577|2018-03-08 11:30:00|0.7565|0.7595|1415|1410|N/A
GB00B43G0577|2018-03-08 13:30:00|0.756|0.757|1416|1414|N/A
GB00B43G0577|2018-03-08 15:30:00|0.7625|0.764|1404|1401|N/A
SE0000170110|2018-03-08 09:30:00|472.6|473|25|25|N/A
SE0000170110|2018-03-08 11:30:00|468.4|469|26|26|N/A
SE0000170110|2018-03-08 13:30:00|469.4|470|26|26|N/A
SE0000170110|2018-03-08 15:30:00|472.6|473|25|25|N/A
NL0000395317|2018-03-08 09:30:00|15.85|15.87|75|75|N/A
NL0000395317|2018-03-08 11:30:00|15.82|15.84|75|75|N/A
NL0000395317|2018-03-08 13:30:00|15.82|15.85|75|75|N/A
NL0000395317|2018-03-08 15:30:00|15.89|15.9|75|75|N/A
CH0210483332|2018-03-08 09:30:00|82.82|82.84|50|50|N/A
CH0210483332|2018-03-08 11:30:00|82.7|82.72|50|50|N/A
CH0210483332|2018-03-08 13:30:00|82.94|82.98|50|50|N/A
CH0210483332|2018-03-08 15:30:00|83.36|83.38|50|50|N/A
SE0000869646|2018-03-08 09:30:00|285|285.1|43|43|N/A
SE0000869646|2018-03-08 11:30:00|284.3|284.4|43|43|N/A
SE0000869646|2018-03-08 13:30:00|285.1|285.2|43|43|N/A
SE0000869646|2018-03-08 15:30:00|284.9|285|43|43|N/A
GB00B1WY2338|2018-03-08 09:30:00|15.76|15.77|67|67|N/A
GB00B1WY2338|2018-03-08 11:30:00|15.69|15.7|68|68|N/A
GB00B1WY2338|2018-03-08 13:30:00|15.69|15.695|68|68|N/A
GB00B1WY2338|2018-03-08 15:30:00|15.775|15.785|67|67|N/A
GB0007366395|2018-03-08 09:30:00|19.24|19.26|55|55|N/A
GB0007366395|2018-03-08 11:30:00|19.26|19.28|55|55|N/A
GB0007366395|2018-03-08 13:30:00|19.26|19.3|55|55|N/A
GB0007366395|2018-03-08 15:30:00|19.3|19.34|55|55|N/A
GB00B18V8630|2018-03-08 09:30:00|6.286|6.294|170|170|N/A
GB00B18V8630|2018-03-08 11:30:00|6.274|6.278|170|170|N/A
GB00B18V8630|2018-03-08 13:30:00|6.242|6.25|171|171|N/A
GB00B18V8630|2018-03-08 15:30:00|6.314|6.318|169|169|N/A
GB00BYYTFB60|2018-03-08 09:30:00|7.41|7.42|144|144|N/A
GB00BYYTFB60|2018-03-08 11:30:00|7.39|7.4|144|144|N/A
GB00BYYTFB60|2018-03-08 13:30:00|7.405|7.415|144|144|N/A
GB00BYYTFB60|2018-03-08 15:30:00|7.46|7.465|143|143|N/A
JE00B5TT1872|2018-03-08 09:30:00|1.491|1.493|718|717|N/A
JE00B5TT1872|2018-03-08 11:30:00|1.484|1.485|721|721|N/A
JE00B5TT1872|2018-03-08 13:30:00|1.4735|1.4755|726|725|N/A
JE00B5TT1872|2018-03-08 15:30:00|1.4825|1.4835|722|721|N/A
GB00BWFGQN14|2018-03-08 09:30:00|56.15|56.25|19|19|N/A
GB00BWFGQN14|2018-03-08 11:30:00|56.3|56.35|19|19|N/A
GB00BWFGQN14|2018-03-08 13:30:00|56.8|56.9|18|18|N/A
GB00BWFGQN14|2018-03-08 15:30:00|57.2|57.25|18|18|N/A
GB00B6YTLS95|2018-03-08 09:30:00|1.436|1.438|745|744|N/A
GB00B6YTLS95|2018-03-08 11:30:00|1.432|1.433|747|747|N/A
GB00B6YTLS95|2018-03-08 13:30:00|1.42|1.423|754|752|N/A
GB00B6YTLS95|2018-03-08 15:30:00|1.419|1.421|754|753|N/A
FR0000051070|2018-03-08 09:30:00|3.45|3.46|347|346|N/A
FR0000051070|2018-03-08 11:30:00|3.445|3.46|348|346|N/A
FR0000051070|2018-03-08 13:30:00|3.455|3.46|347|346|N/A
FR0000051070|2018-03-08 15:30:00|3.45|3.465|347|346|N/A
GB00BKZGVH64|2018-03-08 09:30:00|3.935|3.945|272|271|N/A
GB00BKZGVH64|2018-03-08 11:30:00|3.94|3.945|271|271|N/A
GB00BKZGVH64|2018-03-08 13:30:00|3.935|3.94|272|271|N/A
GB00BKZGVH64|2018-03-08 15:30:00|3.94|3.945|271|271|N/A
JE00BYR8GK67|2018-03-08 09:30:00|1.974|1.976|542|542|N/A
JE00BYR8GK67|2018-03-08 11:30:00|1.974|1.976|542|542|N/A
JE00BYR8GK67|2018-03-08 13:30:00|1.974|1.976|542|542|N/A
JE00BYR8GK67|2018-03-08 15:30:00|1.974|1.978|542|541|N/A
GB00B5ZN1N88|2018-03-08 09:30:00|5.958|5.962|179|179|N/A
GB00B5ZN1N88|2018-03-08 11:30:00|5.944|5.946|180|180|N/A
GB00B5ZN1N88|2018-03-08 13:30:00|5.94|5.944|180|180|N/A
GB00B5ZN1N88|2018-03-08 15:30:00|6.016|6.018|178|177|N/A
GB00B0H2K534|2018-03-08 09:30:00|4.643|4.649|230|230|N/A
GB00B0H2K534|2018-03-08 11:30:00|4.648|4.653|230|230|N/A
GB00B0H2K534|2018-03-08 13:30:00|4.688|4.697|228|228|N/A
GB00B0H2K534|2018-03-08 15:30:00|4.75|4.756|225|225|N/A
GB00B03HDJ73|2018-03-08 09:30:00|2.33|2.34|459|457|N/A
GB00B03HDJ73|2018-03-08 11:30:00|2.365|2.37|452|451|N/A
GB00B03HDJ73|2018-03-08 13:30:00|2.335|2.345|458|456|N/A
GB00B03HDJ73|2018-03-08 15:30:00|2.34|2.35|457|455|N/A
GB0008847096|2018-03-08 09:30:00|2.113|2.114|506|506|N/A
GB0008847096|2018-03-08 11:30:00|2.1|2.101|510|509|N/A
GB0008847096|2018-03-08 13:30:00|2.093|2.094|511|511|N/A
GB0008847096|2018-03-08 15:30:00|2.102|2.103|509|509|N/A
GB00B1XZS820|2018-03-08 09:30:00|17.284|17.288|61|61|N/A
GB00B1XZS820|2018-03-08 11:30:00|17.23|17.232|62|62|N/A
GB00B1XZS820|2018-03-08 13:30:00|17.322|17.35|61|61|N/A
GB00B1XZS820|2018-03-08 15:30:00|17.246|17.248|62|62|N/A
FR0000035081|2018-03-08 09:30:00|80.75|80.85|14|14|N/A
FR0000035081|2018-03-08 11:30:00|80.65|80.7|14|14|N/A
FR0000035081|2018-03-08 13:30:00|80.5|80.6|14|14|N/A
FR0000035081|2018-03-08 15:30:00|80.95|81|14|14|N/A
GB0008782301|2018-03-08 09:30:00|1.873|1.874|571|571|N/A
GB0008782301|2018-03-08 11:30:00|1.8655|1.866|574|573|N/A
GB0008782301|2018-03-08 13:30:00|1.865|1.866|574|573|N/A
GB0008782301|2018-03-08 15:30:00|1.8715|1.8725|572|572|N/A
GB00BDZT6P94|2018-03-08 09:30:00|3.593|3.595|298|297|N/A
GB00BDZT6P94|2018-03-08 11:30:00|3.605|3.606|297|297|N/A
GB00BDZT6P94|2018-03-08 13:30:00|3.668|3.67|292|291|N/A
GB00BDZT6P94|2018-03-08 15:30:00|3.725|3.727|287|287|N/A
FR0013154002|2018-03-08 09:30:00|71.9|71.95|16|16|N/A
FR0013154002|2018-03-08 11:30:00|71.95|72|16|16|N/A
FR0013154002|2018-03-08 13:30:00|72.3|72.5|16|16|N/A
FR0013154002|2018-03-08 15:30:00|73.55|73.65|16|16|N/A
DK0060227585|2018-03-08 09:30:00|523|523.4|17|17|N/A
DK0060227585|2018-03-08 11:30:00|525.2|525.6|17|17|N/A
DK0060227585|2018-03-08 13:30:00|524.2|524.6|17|17|N/A
DK0060227585|2018-03-08 15:30:00|525|525.2|17|17|N/A
GB00B1L8B624|2018-03-08 09:30:00|1.242|1.244|862|860|N/A
GB00B1L8B624|2018-03-08 11:30:00|1.248|1.25|858|856|N/A
GB00B1L8B624|2018-03-08 13:30:00|1.244|1.248|860|858|N/A
GB00B1L8B624|2018-03-08 15:30:00|1.25|1.252|856|855|N/A
SE0009806607|2018-03-08 09:30:00|50|50.1|245|245|N/A
SE0009806607|2018-03-08 11:30:00|49.85|49.95|246|245|N/A
SE0009806607|2018-03-08 13:30:00|50|50.2|245|244|N/A
SE0009806607|2018-03-08 15:30:00|50|50.2|245|244|N/A
SE0000148884|2018-03-08 09:30:00|97.78|97.8|125|125|N/A
SE0000148884|2018-03-08 11:30:00|98.1|98.12|125|125|N/A
SE0000148884|2018-03-08 13:30:00|98.34|98.36|124|124|N/A
SE0000148884|2018-03-08 15:30:00|98.32|98.36|124|124|N/A
NL0000235190|2018-03-08 09:30:00|95.95|95.97|12|12|N/A
NL0000235190|2018-03-08 11:30:00|95.92|95.94|12|12|N/A
NL0000235190|2018-03-08 13:30:00|95.7|95.74|12|12|N/A
NL0000235190|2018-03-08 15:30:00|96.62|96.63|12|12|N/A
IT0005252207|2018-03-08 09:30:00|5.96|5.965|201|201|N/A
IT0005252207|2018-03-08 11:30:00|6|6.005|199|199|N/A
IT0005252207|2018-03-08 13:30:00|6.03|6.04|198|198|N/A
IT0005252207|2018-03-08 15:30:00|6.095|6.1|196|196|N/A
CH0012549785|2018-03-08 09:30:00|152|152.05|9|9|N/A
CH0012549785|2018-03-08 11:30:00|152|152.05|9|9|N/A
CH0012549785|2018-03-08 13:30:00|151.5|151.6|9|9|N/A
CH0012549785|2018-03-08 15:30:00|153.1|153.15|9|9|N/A
NO0010716418|2018-03-08 09:30:00|107.4|107.6|108|108|N/A
NO0010716418|2018-03-08 11:30:00|107.4|107.6|108|108|N/A
NO0010716418|2018-03-08 13:30:00|108.6|109|107|106|N/A
SE0005999836|2018-03-08 09:30:00|188.1|188.5|65|65|N/A
SE0005999836|2018-03-08 11:30:00|188.1|188.5|65|65|N/A
SE0005999836|2018-03-08 13:30:00|190.1|190.5|64|64|N/A
SE0005999836|2018-03-08 15:30:00|190.8|191.2|64|64|N/A
NO0006390301|2018-03-08 09:30:00|91.1|91.3|127|127|N/A
NO0006390301|2018-03-08 11:30:00|91.1|91.3|127|127|N/A
NO0006390301|2018-03-08 13:30:00|91.4|91.6|127|127|N/A
ES0105200002|2018-03-08 09:30:00|0.0113|0.0114|106186|105254|N/A
ES0105200002|2018-03-08 11:30:00|0.0113|0.0114|106186|105254|N/A
ES0105200002|2018-03-08 13:30:00|0.0113|0.0114|106186|105254|N/A
ES0105200002|2018-03-08 15:30:00|0.0113|0.0114|106186|105254|N/A
GB0009064097|2018-03-08 09:30:00|3.72|3.74|287|286|N/A
GB0009064097|2018-03-08 11:30:00|3.735|3.745|286|286|N/A
GB0009064097|2018-03-08 13:30:00|3.735|3.74|286|286|N/A
GB0009064097|2018-03-08 15:30:00|3.735|3.74|286|286|N/A
IT0000072170|2018-03-08 09:30:00|10.155|10.165|118|118|N/A
IT0000072170|2018-03-08 11:30:00|10.08|10.09|119|118|N/A
IT0000072170|2018-03-08 13:30:00|10.135|10.145|118|118|N/A
IT0000072170|2018-03-08 15:30:00|10.135|10.14|118|118|N/A
FR0000120859|2018-03-08 09:30:00|80.65|80.75|14|14|N/A
FR0000120859|2018-03-08 11:30:00|80.25|80.3|14|14|N/A
FR0000120859|2018-03-08 13:30:00|80.4|80.45|14|14|N/A
FR0000120859|2018-03-08 15:30:00|80.7|80.75|14|14|N/A
CH0360674466|2018-03-08 09:30:00|46.06|46.1|30|30|N/A
CH0360674466|2018-03-08 11:30:00|46.28|46.3|30|30|N/A
CH0360674466|2018-03-08 13:30:00|46.34|46.4|30|30|N/A
CH0360674466|2018-03-08 15:30:00|46.38|46.4|30|30|N/A
GB00B0744359|2018-03-08 09:30:00|4.848|4.86|220|220|N/A
GB00B0744359|2018-03-08 11:30:00|4.91|4.914|218|217|N/A
GB00B0744359|2018-03-08 13:30:00|4.808|4.812|222|222|N/A
GB00B0744359|2018-03-08 15:30:00|4.83|4.834|221|221|N/A
IT0003201198|2018-03-08 09:30:00|14.93|14.97|80|80|N/A
IT0003201198|2018-03-08 11:30:00|14.89|14.92|80|80|N/A
IT0003201198|2018-03-08 13:30:00|14.99|15.02|80|79|N/A
IT0003201198|2018-03-08 15:30:00|15.08|15.11|79|79|N/A
BE0003555639|2018-03-08 09:30:00|37|37.1|32|32|N/A
BE0003555639|2018-03-08 11:30:00|37.05|37.1|32|32|N/A
BE0003555639|2018-03-08 13:30:00|37.05|37.15|32|32|N/A
BE0003555639|2018-03-08 15:30:00|37.05|37.15|32|32|N/A
CH0038389992|2018-03-08 09:30:00|70.85|70.95|19|19|N/A
CH0038389992|2018-03-08 11:30:00|70.75|70.85|19|19|N/A
CH0038389992|2018-03-08 13:30:00|70.8|70.85|19|19|N/A
CH0038389992|2018-03-08 15:30:00|70.6|70.75|19|19|N/A
NO0010345853|2018-03-08 09:30:00|201.4|201.6|57|57|N/A
NO0010345853|2018-03-08 11:30:00|202.4|202.6|57|57|N/A
NO0010345853|2018-03-08 13:30:00|202.8|203|57|57|N/A
GB0007669376|2018-03-08 09:30:00|11.46|11.465|93|93|N/A
GB0007669376|2018-03-08 11:30:00|11.455|11.46|93|93|N/A
GB0007669376|2018-03-08 13:30:00|11.465|11.47|93|93|N/A
GB0007669376|2018-03-08 15:30:00|11.53|11.535|92|92|N/A
DE0007164600|2018-03-08 09:30:00|86.81|86.82|13|13|N/A
DE0007164600|2018-03-08 11:30:00|87.12|87.13|13|13|N/A
DE0007164600|2018-03-08 13:30:00|86.93|86.94|13|13|N/A
DE0007164600|2018-03-08 15:30:00|87.78|87.79|13|13|N/A
DE000A1DAHH0|2018-03-08 09:30:00|51.54|51.58|23|23|N/A
DE000A1DAHH0|2018-03-08 11:30:00|51.46|51.5|23|23|N/A
DE000A1DAHH0|2018-03-08 13:30:00|51.52|51.58|23|23|N/A
DE000A1DAHH0|2018-03-08 15:30:00|51.78|51.82|23|23|N/A
SE0005757267|2018-03-08 09:30:00|94.4|94.9|130|129|N/A
SE0005757267|2018-03-08 11:30:00|93.8|94.1|130|130|N/A
SE0005757267|2018-03-08 13:30:00|94.3|95|130|129|N/A
SE0005757267|2018-03-08 15:30:00|94.6|94.8|129|129|N/A
NL0000009827|2018-03-08 09:30:00|80.36|80.38|14|14|N/A
NL0000009827|2018-03-08 11:30:00|79.94|79.98|15|15|N/A
NL0000009827|2018-03-08 13:30:00|79.64|79.68|15|15|N/A
NL0000009827|2018-03-08 15:30:00|80.14|80.16|14|14|N/A
DE0007231334|2018-03-08 09:30:00|58.2|58.4|20|20|N/A
DE0007231334|2018-03-08 11:30:00|57.9|58.1|20|20|N/A
DE0007231334|2018-03-08 13:30:00|57.8|58.1|20|20|N/A
DE0007231334|2018-03-08 15:30:00|57.9|58.1|20|20|N/A
NO0003096208|2018-03-08 09:30:00|48.86|48.9|238|238|N/A
NO0003096208|2018-03-08 11:30:00|48.72|48.74|239|238|N/A
NO0003096208|2018-03-08 13:30:00|48.52|48.54|240|239|N/A
DE0005137004|2018-03-08 09:30:00|1.422|1.426|843|841|N/A
DE0005137004|2018-03-08 11:30:00|1.414|1.422|848|843|N/A
DE0005137004|2018-03-08 13:30:00|1.424|1.432|842|837|N/A
DE0005137004|2018-03-08 15:30:00|1.438|1.446|834|829|N/A
IT0003828271|2018-03-08 09:30:00|29.92|29.94|40|40|N/A
IT0003828271|2018-03-08 11:30:00|29.56|29.57|40|40|N/A
IT0003828271|2018-03-08 13:30:00|29.63|29.65|40|40|N/A
IT0003828271|2018-03-08 15:30:00|29.83|29.86|40|40|N/A
GB0009465807|2018-03-08 09:30:00|19.535|19.545|54|54|N/A
GB0009465807|2018-03-08 11:30:00|19.635|19.645|54|54|N/A
GB0009465807|2018-03-08 13:30:00|19.49|19.505|54|54|N/A
GB0009465807|2018-03-08 15:30:00|19.595|19.6|54|54|N/A
NL0009767532|2018-03-08 09:30:00|22.3|22.35|53|53|N/A
NL0009767532|2018-03-08 11:30:00|22.4|22.45|53|53|N/A
NL0009767532|2018-03-08 13:30:00|22.4|22.5|53|53|N/A
NL0009767532|2018-03-08 15:30:00|22.25|22.3|53|53|N/A
DK0010181759|2018-03-08 09:30:00|723.2|723.6|12|12|N/A
DK0010181759|2018-03-08 11:30:00|722.8|723|12|12|N/A
DK0010181759|2018-03-08 13:30:00|724.6|725|12|12|N/A
DK0010181759|2018-03-08 15:30:00|726.6|727|12|12|N/A
DK0060448595|2018-03-08 09:30:00|514|514.2|17|17|N/A
DK0060448595|2018-03-08 11:30:00|514.8|515|17|17|N/A
DK0060448595|2018-03-08 13:30:00|514.8|515|17|17|N/A
DK0060448595|2018-03-08 15:30:00|516.4|516.6|17|17|N/A
SE0003366871|2018-03-08 09:30:00|21.06|21.12|582|581|N/A
SE0003366871|2018-03-08 11:30:00|20.86|20.92|588|586|N/A
SE0003366871|2018-03-08 13:30:00|20.92|20.98|586|585|N/A
SE0003366871|2018-03-08 15:30:00|20.96|21|585|584|N/A
DE000A1J5RX9|2018-03-08 09:30:00|3.985|3.99|301|300|N/A
DE000A1J5RX9|2018-03-08 11:30:00|3.83|3.834|313|312|N/A
DE000A1J5RX9|2018-03-08 13:30:00|3.839|3.842|312|312|N/A
DE000A1J5RX9|2018-03-08 15:30:00|3.832|3.834|313|312|N/A
GB00B1KJJ408|2018-03-08 09:30:00|38.97|38.99|27|27|N/A
GB00B1KJJ408|2018-03-08 11:30:00|38.79|38.8|27|27|N/A
GB00B1KJJ408|2018-03-08 13:30:00|38.96|39|27|27|N/A
GB00B1KJJ408|2018-03-08 15:30:00|39.17|39.19|27|27|N/A
DK0010274414|2018-03-08 09:30:00|245.3|245.5|36|36|N/A
DK0010274414|2018-03-08 11:30:00|244.2|244.4|36|36|N/A
DK0010274414|2018-03-08 13:30:00|245.1|245.3|36|36|N/A
DK0010274414|2018-03-08 15:30:00|244.5|244.6|36|36|N/A
LU0075646355|2018-03-08 09:30:00|116.85|116.9|99|99|N/A
LU0075646355|2018-03-08 11:30:00|115.65|115.75|100|100|N/A
LU0075646355|2018-03-08 13:30:00|116|116.1|100|100|N/A
SE0000427361|2018-03-08 09:30:00|70.16|70.2|127|127|N/A
SE0000427361|2018-03-08 11:30:00|70.24|70.26|127|127|N/A
SE0000427361|2018-03-08 13:30:00|70.44|70.54|126|126|N/A
SE0000427361|2018-03-08 15:30:00|71.16|71.2|125|125|N/A
DK0060534915|2018-03-08 09:30:00|304.1|304.15|29|29|N/A
DK0060534915|2018-03-08 11:30:00|303.95|304|29|29|N/A
DK0060534915|2018-03-08 13:30:00|303.8|303.85|29|29|N/A
DK0060534915|2018-03-08 15:30:00|306.75|306.8|29|29|N/A
DE0005089031|2018-03-08 09:30:00|55.82|55.84|21|21|N/A
DE0005089031|2018-03-08 11:30:00|56.2|56.24|21|21|N/A
DE0005089031|2018-03-08 13:30:00|56.44|56.5|21|21|N/A
DE0005089031|2018-03-08 15:30:00|56.9|56.92|21|21|N/A
DK0010268606|2018-03-08 09:30:00|437.6|437.7|20|20|N/A
DK0010268606|2018-03-08 11:30:00|438.3|438.5|20|20|N/A
DK0010268606|2018-03-08 13:30:00|439.2|439.5|20|20|N/A
DK0010268606|2018-03-08 15:30:00|440.5|440.6|20|20|N/A
FI0009000277|2018-03-08 09:30:00|29.22|29.26|41|41|N/A
FI0009000277|2018-03-08 11:30:00|29.22|29.24|41|41|N/A
FI0009000277|2018-03-08 13:30:00|29.34|29.38|40|40|N/A
FI0009000277|2018-03-08 15:30:00|29.6|29.64|40|40|N/A
DK0060738599|2018-03-08 09:30:00|227.6|228|39|39|N/A
DK0060738599|2018-03-08 11:30:00|227.6|227.8|39|39|N/A
DK0060738599|2018-03-08 13:30:00|231.4|231.8|38|38|N/A
DK0060738599|2018-03-08 15:30:00|228.6|228.8|39|39|N/A
JE00B8KF9B49|2018-03-08 09:30:00|12.25|12.255|87|87|N/A
JE00B8KF9B49|2018-03-08 11:30:00|12.345|12.355|86|86|N/A
JE00B8KF9B49|2018-03-08 13:30:00|12.28|12.285|87|87|N/A
JE00B8KF9B49|2018-03-08 15:30:00|12.295|12.305|87|87|N/A
JE00BFNWV485|2018-03-08 09:30:00|52.72|52.74|20|20|N/A
JE00BFNWV485|2018-03-08 11:30:00|52.82|52.84|20|20|N/A
JE00BFNWV485|2018-03-08 13:30:00|52.86|52.88|20|20|N/A
JE00BFNWV485|2018-03-08 15:30:00|53.28|53.3|20|20|N/A
NL0006237562|2018-03-08 09:30:00|18.17|18.19|66|65|N/A
NL0006237562|2018-03-08 11:30:00|18.3|18.32|65|65|N/A
NL0006237562|2018-03-08 13:30:00|18.26|18.28|65|65|N/A
NL0006237562|2018-03-08 15:30:00|18.28|18.31|65|65|N/A
GB00B1JQDM80|2018-03-08 09:30:00|1.032|1.035|1037|1034|N/A
GB00B1JQDM80|2018-03-08 11:30:00|1.036|1.037|1033|1032|N/A
GB00B1JQDM80|2018-03-08 13:30:00|1.037|1.038|1032|1031|N/A
GB00B1JQDM80|2018-03-08 15:30:00|1.042|1.044|1027|1025|N/A
GB00B0SWJX34|2018-03-08 09:30:00|39.41|39.43|27|27|N/A
GB00B0SWJX34|2018-03-08 11:30:00|39.15|39.17|27|27|N/A
GB00B0SWJX34|2018-03-08 13:30:00|38.93|38.95|27|27|N/A
GB00B0SWJX34|2018-03-08 15:30:00|39.13|39.14|27|27|N/A
GB0033195214|2018-03-08 09:30:00|3.521|3.522|304|304|N/A
GB0033195214|2018-03-08 11:30:00|3.501|3.503|305|305|N/A
GB0033195214|2018-03-08 13:30:00|3.498|3.499|306|306|N/A
GB0033195214|2018-03-08 15:30:00|3.516|3.518|304|304|N/A
FR0000031122|2018-03-08 09:30:00|9.828|9.832|122|122|N/A
FR0000031122|2018-03-08 11:30:00|9.69|9.696|123|123|N/A
FR0000031122|2018-03-08 13:30:00|9.644|9.654|124|124|N/A
FR0000031122|2018-03-08 15:30:00|9.702|9.706|123|123|N/A
FR0000071946|2018-03-08 09:30:00|77.4|77.45|15|15|N/A
FR0000071946|2018-03-08 11:30:00|77.7|77.8|15|15|N/A
FR0000071946|2018-03-08 13:30:00|78|78.1|15|15|N/A
FR0000071946|2018-03-08 15:30:00|78.3|78.4|15|15|N/A
IT0005054967|2018-03-08 09:30:00|4.62|4.635|259|258|N/A
IT0005054967|2018-03-08 11:30:00|4.625|4.645|259|258|N/A
IT0005054967|2018-03-08 13:30:00|4.64|4.66|258|257|N/A
IT0005054967|2018-03-08 15:30:00|4.64|4.66|258|257|N/A
GB0009887422|2018-03-08 09:30:00|5.085|5.09|210|210|N/A
GB0009887422|2018-03-08 11:30:00|5.1|5.105|210|209|N/A
GB0009887422|2018-03-08 13:30:00|5.095|5.1|210|210|N/A
GB0009887422|2018-03-08 15:30:00|5.145|5.15|208|207|N/A
BE0003763779|2018-03-08 09:30:00|100.6|100.8|11|11|N/A
BE0003763779|2018-03-08 11:30:00|100.4|100.6|11|11|N/A
BE0003763779|2018-03-08 13:30:00|99.8|100.2|12|11|N/A
BE0003763779|2018-03-08 15:30:00|99.7|99.9|12|12|N/A
GB0009895292|2018-03-08 09:30:00|48.115|48.12|22|22|N/A
GB0009895292|2018-03-08 11:30:00|47.99|48|22|22|N/A
GB0009895292|2018-03-08 13:30:00|47.9|47.91|22|22|N/A
GB0009895292|2018-03-08 15:30:00|48.25|48.255|22|22|N/A
GB0001528156|2018-03-08 09:30:00|0.6195|0.6235|1728|1717|N/A
GB0001528156|2018-03-08 11:30:00|0.642|0.6495|1668|1649|N/A
GB0001528156|2018-03-08 13:30:00|0.6665|0.6695|1607|1599|N/A
GB0001528156|2018-03-08 15:30:00|0.731|0.734|1465|1459|N/A
IT0003073266|2018-03-08 09:30:00|2.418|2.422|496|495|N/A
IT0003073266|2018-03-08 11:30:00|2.394|2.398|501|500|N/A
IT0003073266|2018-03-08 13:30:00|2.416|2.42|496|495|N/A
IT0003073266|2018-03-08 15:30:00|2.4|2.404|499|499|N/A
GB00BD3VFW73|2018-03-08 09:30:00|2.08|2.083|514|514|N/A
GB00BD3VFW73|2018-03-08 11:30:00|2.083|2.085|514|513|N/A
GB00BD3VFW73|2018-03-08 13:30:00|2.089|2.093|512|511|N/A
GB00BD3VFW73|2018-03-08 15:30:00|2.098|2.1|510|510|N/A
FR0000073298|2018-03-08 09:30:00|32.26|32.3|37|37|N/A
FR0000073298|2018-03-08 11:30:00|32.18|32.22|37|37|N/A
FR0000073298|2018-03-08 13:30:00|32.02|32.08|37|37|N/A
FR0000073298|2018-03-08 15:30:00|32.12|32.16|37|37|N/A
FR0000120578|2018-03-08 09:30:00|64.31|64.33|18|18|N/A
FR0000120578|2018-03-08 11:30:00|63.92|63.94|18|18|N/A
FR0000120578|2018-03-08 13:30:00|63.99|64.01|18|18|N/A
FR0000120578|2018-03-08 15:30:00|64.93|64.95|18|18|N/A
IE00BWT6H894|2018-03-08 09:30:00|79.7|79.75|13|13|N/A
IE00BWT6H894|2018-03-08 11:30:00|79.65|79.75|13|13|N/A
IE00BWT6H894|2018-03-08 13:30:00|79.55|79.65|13|13|N/A
IE00BWT6H894|2018-03-08 15:30:00|80.05|80.15|13|13|N/A
CH0016440353|2018-03-08 09:30:00|614.5|615|2|2|N/A
CH0016440353|2018-03-08 11:30:00|613.5|614|2|2|N/A
CH0016440353|2018-03-08 13:30:00|613|613.5|2|2|N/A
CH0016440353|2018-03-08 15:30:00|614.5|615|2|2|N/A
NL0010776944|2018-03-08 09:30:00|15.99|16.02|75|74|N/A
NL0010776944|2018-03-08 11:30:00|16.01|16.04|74|74|N/A
NL0010776944|2018-03-08 13:30:00|16.12|16.17|74|74|N/A
NL0010776944|2018-03-08 15:30:00|16.2|16.22|74|73|N/A
CH0014786500|2018-03-08 09:30:00|115.8|116|12|12|N/A
CH0014786500|2018-03-08 11:30:00|115.8|116|12|12|N/A
CH0014786500|2018-03-08 13:30:00|116|116.4|12|12|N/A
CH0014786500|2018-03-08 15:30:00|116.8|117|12|12|N/A
GB00B11V7W98|2018-03-08 09:30:00|7.3|7.31|146|146|N/A
GB00B11V7W98|2018-03-08 11:30:00|7.3|7.31|146|146|N/A
GB00B11V7W98|2018-03-08 13:30:00|7.32|7.33|146|146|N/A
GB00B11V7W98|2018-03-08 15:30:00|7.36|7.37|145|145|N/A
CH0014852781|2018-03-08 09:30:00|335.4|335.5|4|4|N/A
CH0014852781|2018-03-08 11:30:00|334.8|334.9|4|4|N/A
CH0014852781|2018-03-08 13:30:00|335.9|336|4|4|N/A
CH0014852781|2018-03-08 15:30:00|337.6|337.7|4|4|N/A
SE0000109290|2018-03-08 09:30:00|432.6|433|28|28|N/A
SE0000109290|2018-03-08 11:30:00|432|432.4|28|28|N/A
SE0000109290|2018-03-08 13:30:00|433.6|433.8|28|28|N/A
SE0000109290|2018-03-08 15:30:00|436.6|436.8|28|28|N/A
GB0001859296|2018-03-08 09:30:00|11.735|11.755|91|91|N/A
GB0001859296|2018-03-08 11:30:00|11.695|11.705|91|91|N/A
GB0001859296|2018-03-08 13:30:00|11.71|11.72|91|91|N/A
GB0001859296|2018-03-08 15:30:00|11.83|11.84|90|90|N/A
ES0105066007|2018-03-08 09:30:00|22.39|22.41|53|53|N/A
ES0105066007|2018-03-08 11:30:00|22.48|22.5|53|53|N/A
ES0105066007|2018-03-08 13:30:00|22.36|22.39|53|53|N/A
ES0105066007|2018-03-08 15:30:00|22.38|22.4|53|53|N/A
ES0157097017|2018-03-08 09:30:00|8.77|8.795|136|136|N/A
ES0157097017|2018-03-08 11:30:00|8.79|8.81|136|136|N/A
ES0157097017|2018-03-08 13:30:00|8.785|8.835|136|135|N/A
ES0157097017|2018-03-08 15:30:00|8.85|8.87|135|135|N/A
GB0031348658|2018-03-08 09:30:00|2.113|2.1135|506|506|N/A
GB0031348658|2018-03-08 11:30:00|2.1065|2.107|508|508|N/A
GB0031348658|2018-03-08 13:30:00|2.109|2.11|507|507|N/A
GB0031348658|2018-03-08 15:30:00|2.117|2.1175|505|505|N/A
GB00B24CT194|2018-03-08 09:30:00|0.527|0.53|2032|2020|N/A
GB00B24CT194|2018-03-08 11:30:00|0.521|0.524|2055|2044|N/A
GB00B24CT194|2018-03-08 13:30:00|0.528|0.529|2028|2024|N/A
GB00B24CT194|2018-03-08 15:30:00|0.524|0.526|2044|2036|N/A
ES0168675090|2018-03-08 09:30:00|0.4468|0.4476|2685|2680|N/A
ES0168675090|2018-03-08 11:30:00|0.447|0.4472|2684|2683|N/A
ES0168675090|2018-03-08 13:30:00|0.448|0.4542|2678|2641|N/A
ES0168675090|2018-03-08 15:30:00|0.4528|0.4532|2649|2647|N/A
GB0001990497|2018-03-08 09:30:00|4.07|4.075|263|262|N/A
GB0001990497|2018-03-08 11:30:00|4.075|4.085|262|262|N/A
GB0001990497|2018-03-08 13:30:00|4.07|4.075|263|262|N/A
GB0001990497|2018-03-08 15:30:00|4.095|4.105|261|260|N/A
GB0002162385|2018-03-08 09:30:00|4.987|4.989|214|214|N/A
GB0002162385|2018-03-08 11:30:00|4.985|4.986|214|214|N/A
GB0002162385|2018-03-08 13:30:00|5.032|5.034|212|212|N/A
GB0002162385|2018-03-08 15:30:00|5.07|5.074|211|211|N/A
NL0000008977|2018-03-08 09:30:00|82.45|82.5|14|14|N/A
NL0000008977|2018-03-08 11:30:00|82.6|82.65|14|14|N/A
NL0000008977|2018-03-08 13:30:00|82.85|82.95|14|14|N/A
NL0000008977|2018-03-08 15:30:00|83.8|83.85|14|14|N/A
IT0000084027|2018-03-08 09:30:00|20.35|20.45|58|58|N/A
IT0000084027|2018-03-08 11:30:00|20.3|20.4|59|58|N/A
IT0000084027|2018-03-08 13:30:00|20.3|20.4|59|58|N/A
IT0000084027|2018-03-08 15:30:00|20.65|20.7|58|57|N/A
NL0010801007|2018-03-08 09:30:00|52.3|52.35|22|22|N/A
NL0010801007|2018-03-08 11:30:00|52.3|52.35|22|22|N/A
NL0010801007|2018-03-08 13:30:00|52.1|52.15|23|23|N/A
NL0010801007|2018-03-08 15:30:00|51.85|51.9|23|23|N/A
GB0004915632|2018-03-08 09:30:00|10.3|10.32|103|103|N/A
GB0004915632|2018-03-08 11:30:00|10.16|10.18|105|105|N/A
GB0004915632|2018-03-08 13:30:00|10.1|10.11|106|105|N/A
GB0004915632|2018-03-08 15:30:00|10.26|10.28|104|104|N/A
GB0003052338|2018-03-08 09:30:00|6.35|6.36|168|168|N/A
GB0003052338|2018-03-08 11:30:00|6.35|6.36|168|168|N/A
GB0003052338|2018-03-08 13:30:00|6.33|6.34|169|168|N/A
GB0003052338|2018-03-08 15:30:00|6.38|6.4|167|167|N/A
FR0010208488|2018-03-08 09:30:00|13.195|13.2|90|90|N/A
FR0010208488|2018-03-08 11:30:00|13.165|13.17|91|91|N/A
FR0010208488|2018-03-08 13:30:00|13.055|13.06|91|91|N/A
FR0010208488|2018-03-08 15:30:00|13.14|13.145|91|91|N/A
GB0009697037|2018-03-08 09:30:00|6.604|6.61|162|162|N/A
GB0009697037|2018-03-08 11:30:00|6.614|6.618|161|161|N/A
GB0009697037|2018-03-08 13:30:00|6.588|6.592|162|162|N/A
GB0009697037|2018-03-08 15:30:00|6.658|6.66|160|160|N/A
IT0001469383|2018-03-08 09:30:00|1.836|1.84|653|652|N/A
IT0001469383|2018-03-08 11:30:00|1.86|1.866|645|643|N/A
IT0001469383|2018-03-08 13:30:00|1.852|1.856|647|646|N/A
IT0001469383|2018-03-08 15:30:00|1.86|1.868|645|642|N/A
IE0001827041|2018-03-08 09:30:00|24.27|24.28|44|44|N/A
IE0001827041|2018-03-08 11:30:00|24.17|24.19|44|44|N/A
IE0001827041|2018-03-08 13:30:00|24.23|24.25|44|44|N/A
IE0001827041|2018-03-08 15:30:00|24.36|24.37|43|43|N/A
IE00BYTBXV33|2018-03-08 09:30:00|16.145|16.155|74|74|N/A
IE00BYTBXV33|2018-03-08 11:30:00|16.165|16.175|74|74|N/A
IE00BYTBXV33|2018-03-08 13:30:00|16.13|16.14|74|74|N/A
IE00BYTBXV33|2018-03-08 15:30:00|16.27|16.28|73|73|N/A
GB0003466074|2018-03-08 09:30:00|6.44|6.45|166|166|N/A
GB0003466074|2018-03-08 11:30:00|6.44|6.45|166|166|N/A
GB0003466074|2018-03-08 13:30:00|6.47|6.49|165|165|N/A
GB0003466074|2018-03-08 15:30:00|6.49|6.51|165|164|N/A
NL0000235190|2018-03-08 09:30:00|95.93|95.97|12|12|N/A
NL0000235190|2018-03-08 11:30:00|95.91|95.95|12|12|N/A
NL0000235190|2018-03-08 13:30:00|95.7|95.76|12|12|N/A
NL0000235190|2018-03-08 15:30:00|96.6|96.64|12|12|N/A
DE0005488100|2018-03-08 09:30:00|187.2|187.8|6|6|N/A
DE0005488100|2018-03-08 11:30:00|183.8|184.2|6|6|N/A
DE0005488100|2018-03-08 13:30:00|181.6|182|6|6|N/A
DE0005488100|2018-03-08 15:30:00|183.8|184.2|6|6|N/A
IT0003242622|2018-03-08 09:30:00|4.594|4.597|261|261|N/A
IT0003242622|2018-03-08 11:30:00|4.58|4.582|261|261|N/A
IT0003242622|2018-03-08 13:30:00|4.58|4.583|261|261|N/A
IT0003242622|2018-03-08 15:30:00|4.633|4.635|258|258|N/A
BE0003851681|2018-03-08 09:30:00|76.8|77|15|15|N/A
BE0003851681|2018-03-08 11:30:00|76.7|76.9|15|15|N/A
BE0003851681|2018-03-08 13:30:00|76.8|77|15|15|N/A
BE0003851681|2018-03-08 15:30:00|77.6|77.8|15|15|N/A
GB0005405286|2018-03-08 09:30:00|7.026|7.027|152|152|N/A
GB0005405286|2018-03-08 11:30:00|7.001|7.002|152|152|N/A
GB0005405286|2018-03-08 13:30:00|6.995|6.997|153|153|N/A
GB0005405286|2018-03-08 15:30:00|7.02|7.021|152|152|N/A
GB00B62Z3C74|2018-03-08 09:30:00|2.455|2.46|436|435|N/A
GB00B62Z3C74|2018-03-08 11:30:00|2.455|2.46|436|435|N/A
GB00B62Z3C74|2018-03-08 13:30:00|2.455|2.46|436|435|N/A
IT0000784196|2018-03-08 09:30:00|3.198|3.204|375|374|N/A
IT0000784196|2018-03-08 11:30:00|3.22|3.228|372|371|N/A
IT0000784196|2018-03-08 13:30:00|3.232|3.242|371|370|N/A
IT0000784196|2018-03-08 15:30:00|3.26|3.266|368|367|N/A
GB00BQ8P0644|2018-03-08 09:30:00|2.731|2.733|392|391|N/A
GB00BQ8P0644|2018-03-08 11:30:00|2.734|2.736|391|391|N/A
GB00BQ8P0644|2018-03-08 13:30:00|2.735|2.736|391|391|N/A
GB00BQ8P0644|2018-03-08 15:30:00|2.755|2.757|388|388|N/A
IT0005252728|2018-03-08 09:30:00|12.7|12.72|94|94|N/A
IT0005252728|2018-03-08 11:30:00|12.67|12.68|94|94|N/A
IT0005252728|2018-03-08 13:30:00|12.82|12.84|93|93|N/A
IT0005252728|2018-03-08 15:30:00|12.85|12.87|93|93|N/A
GB00B61D2N63|2018-03-08 09:30:00|1.3635|1.367|785|783|N/A
GB00B61D2N63|2018-03-08 11:30:00|1.356|1.359|789|788|N/A
GB00B61D2N63|2018-03-08 13:30:00|1.352|1.3555|792|790|N/A
GB00B61D2N63|2018-03-08 15:30:00|1.361|1.3625|786|786|N/A
FI0009007132|2018-03-08 09:30:00|18.105|18.11|66|66|N/A
FI0009007132|2018-03-08 11:30:00|18.17|18.18|66|66|N/A
FI0009007132|2018-03-08 13:30:00|18.135|18.15|66|66|N/A
FI0009007132|2018-03-08 15:30:00|18.325|18.33|65|65|N/A
ES0173516115|2018-03-08 09:30:00|13.965|13.97|85|85|N/A
ES0173516115|2018-03-08 11:30:00|13.88|13.885|86|86|N/A
ES0173516115|2018-03-08 13:30:00|13.835|13.845|86|86|N/A
ES0173516115|2018-03-08 15:30:00|13.85|13.855|86|86|N/A
BE0003593044|2018-03-08 09:30:00|105.3|105.5|11|11|N/A
BE0003593044|2018-03-08 11:30:00|105|105.1|11|11|N/A
BE0003593044|2018-03-08 13:30:00|105.1|105.2|11|11|N/A
BE0003593044|2018-03-08 15:30:00|105.2|105.3|11|11|N/A
NO0010331838|2018-03-08 09:30:00|152.4|152.8|76|76|N/A
NO0010331838|2018-03-08 11:30:00|153.6|154|75|75|N/A
NO0010331838|2018-03-08 13:30:00|156|156.4|74|74|N/A
GB00B03MLX29|2018-03-08 09:30:00|22.635|22.64|47|47|N/A
GB00B03MLX29|2018-03-08 11:30:00|22.615|22.62|47|47|N/A
GB00B03MLX29|2018-03-08 13:30:00|22.635|22.64|47|47|N/A
GB00B03MLX29|2018-03-08 15:30:00|22.63|22.635|47|47|N/A
GB0005794036|2018-03-08 09:30:00|21.1|21.15|50|50|N/A
GB0005794036|2018-03-08 11:30:00|21.1|21.15|50|50|N/A
GB0005794036|2018-03-08 13:30:00|21.05|21.15|50|50|N/A
GB0005794036|2018-03-08 15:30:00|21.15|21.25|50|50|N/A
ES0161560018|2018-03-08 09:30:00|6.145|6.155|195|194|N/A
ES0161560018|2018-03-08 11:30:00|6.15|6.16|195|194|N/A
ES0161560018|2018-03-08 13:30:00|6.14|6.15|195|195|N/A
ES0161560018|2018-03-08 15:30:00|6.175|6.18|194|194|N/A
DE0005810055|2018-03-08 09:30:00|109.4|109.5|10|10|N/A
DE0005810055|2018-03-08 11:30:00|109.15|109.2|10|10|N/A
DE0005810055|2018-03-08 13:30:00|109.3|109.4|10|10|N/A
DE0005810055|2018-03-08 15:30:00|110.3|110.4|10|10|N/A
IT0003865570|2018-03-08 09:30:00|2.524|2.528|475|474|N/A
IT0003865570|2018-03-08 11:30:00|2.522|2.526|475|475|N/A
IT0003865570|2018-03-08 13:30:00|2.534|2.536|473|473|N/A
IT0003865570|2018-03-08 15:30:00|2.542|2.546|472|471|N/A
CH0012255151|2018-03-08 09:30:00|399|399.1|3|3|N/A
CH0012255151|2018-03-08 11:30:00|397|397.1|3|3|N/A
CH0012255151|2018-03-08 13:30:00|397.5|397.7|3|3|N/A
CH0012255151|2018-03-08 15:30:00|397|397.1|3|3|N/A
CH0003541510|2018-03-08 09:30:00|1417|1419|1|1|N/A
CH0003541510|2018-03-08 11:30:00|1405|1407|1|1|N/A
CH0003541510|2018-03-08 13:30:00|1403|1405|1|1|N/A
CH0003541510|2018-03-08 15:30:00|1418|1421|1|1|N/A
GB00B1Z4ST84|2018-03-08 09:30:00|9.198|9.204|116|116|N/A
GB00B1Z4ST84|2018-03-08 11:30:00|9.262|9.284|115|115|N/A
GB00B1Z4ST84|2018-03-08 13:30:00|9.278|9.288|115|115|N/A
GB00B1Z4ST84|2018-03-08 15:30:00|9.336|9.36|114|114|N/A
GB0007099541|2018-03-08 09:30:00|18.28|18.29|58|58|N/A
GB0007099541|2018-03-08 11:30:00|18.26|18.265|58|58|N/A
GB0007099541|2018-03-08 13:30:00|18.22|18.23|58|58|N/A
GB0007099541|2018-03-08 15:30:00|18.28|18.285|58|58|N/A
GB0007291015|2018-03-08 09:30:00|3.728|3.732|287|286|N/A
GB0007291015|2018-03-08 11:30:00|3.712|3.716|288|288|N/A
GB0007291015|2018-03-08 13:30:00|3.7|3.708|289|288|N/A
GB0007291015|2018-03-08 15:30:00|3.75|3.754|285|285|N/A
GB00B67G5X01|2018-03-08 09:30:00|9.49|9.505|112|112|N/A
GB00B67G5X01|2018-03-08 11:30:00|9.46|9.48|113|112|N/A
GB00B67G5X01|2018-03-08 13:30:00|9.49|9.5|112|112|N/A
GB00B67G5X01|2018-03-08 15:30:00|9.535|9.545|112|112|N/A
GB00B7T77214|2018-03-08 09:30:00|2.615|2.616|409|409|N/A
GB00B7T77214|2018-03-08 11:30:00|2.612|2.613|410|409|N/A
GB00B7T77214|2018-03-08 13:30:00|2.617|2.618|409|409|N/A
GB00B7T77214|2018-03-08 15:30:00|2.633|2.635|406|406|N/A
GB0007668071|2018-03-08 09:30:00|15.74|15.75|68|68|N/A
GB0007668071|2018-03-08 11:30:00|15.72|15.74|68|68|N/A
GB0007668071|2018-03-08 13:30:00|15.75|15.77|68|67|N/A
GB0007668071|2018-03-08 15:30:00|15.81|15.83|67|67|N/A
GB0002405495|2018-03-08 09:30:00|33.77|33.79|31|31|N/A
GB0002405495|2018-03-08 11:30:00|33.56|33.58|31|31|N/A
GB0002405495|2018-03-08 13:30:00|33.56|33.58|31|31|N/A
GB0002405495|2018-03-08 15:30:00|33.74|33.75|31|31|N/A
GB00BZ1G4322|2018-03-08 09:30:00|2.158|2.159|496|496|N/A
GB00BZ1G4322|2018-03-08 11:30:00|2.144|2.145|499|499|N/A
GB00BZ1G4322|2018-03-08 13:30:00|2.141|2.142|500|500|N/A
GB00BZ1G4322|2018-03-08 15:30:00|2.153|2.154|497|497|N/A
GB00BLDYK618|2018-03-08 09:30:00|4.682|4.686|228|228|N/A
GB00BLDYK618|2018-03-08 11:30:00|4.694|4.698|228|227|N/A
GB00BLDYK618|2018-03-08 13:30:00|4.686|4.692|228|228|N/A
GB00BLDYK618|2018-03-08 15:30:00|4.724|4.726|226|226|N/A
GB0002395811|2018-03-08 09:30:00|23.75|23.85|45|44|N/A
GB0002395811|2018-03-08 11:30:00|23.55|23.65|45|45|N/A
GB0002395811|2018-03-08 13:30:00|23.5|23.55|45|45|N/A
GB0002395811|2018-03-08 15:30:00|23.5|23.6|45|45|N/A
NL0009432491|2018-03-08 09:30:00|38.44|38.46|31|31|N/A
NL0009432491|2018-03-08 11:30:00|38.29|38.31|31|31|N/A
NL0009432491|2018-03-08 13:30:00|38.44|38.45|31|31|N/A
NL0009432491|2018-03-08 15:30:00|38.43|38.46|31|31|N/A
FR0010557264|2018-03-08 09:30:00|8.055|8.075|148|148|N/A
FR0010557264|2018-03-08 11:30:00|7.995|8.025|150|149|N/A
FR0010557264|2018-03-08 13:30:00|8|8.03|149|149|N/A
FR0010557264|2018-03-08 15:30:00|8.12|8.145|147|147|N/A
FR0000120404|2018-03-08 09:30:00|45.71|45.73|26|26|N/A
FR0000120404|2018-03-08 11:30:00|45.76|45.78|26|26|N/A
FR0000120404|2018-03-08 13:30:00|45.96|45.99|26|26|N/A
FR0000120404|2018-03-08 15:30:00|45.95|45.96|26|26|N/A
GB0004082847|2018-03-08 09:30:00|7.713|7.715|138|138|N/A
GB0004082847|2018-03-08 11:30:00|7.691|7.693|139|139|N/A
GB0004082847|2018-03-08 13:30:00|7.709|7.713|138|138|N/A
GB0004082847|2018-03-08 15:30:00|7.769|7.771|137|137|N/A
FR0000121220|2018-03-08 09:30:00|100.35|100.4|11|11|N/A
FR0000121220|2018-03-08 11:30:00|99.96|99.98|12|12|N/A
FR0000121220|2018-03-08 13:30:00|99.84|99.9|12|12|N/A
FR0000121220|2018-03-08 15:30:00|100.65|100.7|11|11|N/A
NL0000303709|2018-03-08 09:30:00|5.596|5.598|214|214|N/A
NL0000303709|2018-03-08 11:30:00|5.588|5.59|214|214|N/A
NL0000303709|2018-03-08 13:30:00|5.59|5.592|214|214|N/A
NL0000303709|2018-03-08 15:30:00|5.596|5.6|214|214|N/A
NL0000888691|2018-03-08 09:30:00|40.92|41.02|29|29|N/A
NL0000888691|2018-03-08 11:30:00|39.86|39.9|30|30|N/A
NL0000888691|2018-03-08 13:30:00|39.14|39.2|30|30|N/A
NL0000888691|2018-03-08 15:30:00|38.9|38.92|30|30|N/A
GB0008706128|2018-03-08 09:30:00|0.6756|0.6757|1585|1585|N/A
GB0008706128|2018-03-08 11:30:00|0.6761|0.6762|1584|1583|N/A
GB0008706128|2018-03-08 13:30:00|0.6756|0.6757|1585|1585|N/A
GB0008706128|2018-03-08 15:30:00|0.6768|0.677|1582|1582|N/A
GB0008829292|2018-03-08 09:30:00|7.74|7.75|138|138|N/A
GB0008829292|2018-03-08 11:30:00|7.72|7.73|138|138|N/A
GB0008829292|2018-03-08 13:30:00|7.72|7.73|138|138|N/A
GB0008829292|2018-03-08 15:30:00|7.74|7.75|138|138|N/A
GB00B1YW4409|2018-03-08 09:30:00|9.31|9.314|115|114|N/A
GB00B1YW4409|2018-03-08 11:30:00|9.238|9.242|115|115|N/A
GB00B1YW4409|2018-03-08 13:30:00|9.236|9.24|115|115|N/A
GB00B1YW4409|2018-03-08 15:30:00|9.284|9.288|115|115|N/A
ES0113900J37|2018-03-08 09:30:00|4.859|4.8645|220|220|N/A
ES0113900J37|2018-03-08 11:30:00|4.8475|4.853|220|220|N/A
ES0113900J37|2018-03-08 13:30:00|4.8875|4.905|219|218|N/A
ES0113900J37|2018-03-08 15:30:00|4.867|4.873|220|219|N/A
BE0165385973|2018-03-08 09:30:00|86.65|86.7|13|13|N/A
BE0165385973|2018-03-08 11:30:00|86.4|86.5|13|13|N/A
BE0165385973|2018-03-08 13:30:00|86.4|86.5|13|13|N/A
BE0165385973|2018-03-08 15:30:00|86.55|86.65|13|13|N/A
GB00B7N0K053|2018-03-08 09:30:00|0.3955|0.3975|2708|2694|N/A
GB00B7N0K053|2018-03-08 11:30:00|0.3965|0.398|2701|2691|N/A
GB00B7N0K053|2018-03-08 13:30:00|0.395|0.397|2711|2697|N/A
GB00B7N0K053|2018-03-08 15:30:00|0.392|0.394|2732|2718|N/A
GB0059822006|2018-03-08 09:30:00|24.75|24.78|48|48|N/A
GB0059822006|2018-03-08 11:30:00|24.54|24.56|48|48|N/A
GB0059822006|2018-03-08 13:30:00|24.36|24.38|49|49|N/A
GB0059822006|2018-03-08 15:30:00|24.9|24.92|48|48|N/A
GB00B01FLG62|2018-03-08 09:30:00|21.62|21.69|413|412|N/A
GB00B01FLG62|2018-03-08 11:30:00|21.38|21.4|418|417|N/A
GB00B01FLG62|2018-03-08 13:30:00|21.55|21.61|414|413|N/A
GB00B01FLG62|2018-03-08 15:30:00|21.9|21.93|408|407|N/A
DE000BAY0017|2018-03-08 09:30:00|96.61|96.63|12|12|N/A
DE000BAY0017|2018-03-08 11:30:00|96.19|96.21|12|12|N/A
DE000BAY0017|2018-03-08 13:30:00|96.3|96.32|12|12|N/A
DE000BAY0017|2018-03-08 15:30:00|97.44|97.46|12|12|N/A
DE0007480204|2018-03-08 09:30:00|30.12|30.16|39|39|N/A
DE0007480204|2018-03-08 11:30:00|29.92|29.96|40|40|N/A
DE0007480204|2018-03-08 13:30:00|29.96|30|40|39|N/A
DE0007480204|2018-03-08 15:30:00|30.14|30.18|39|39|N/A
NL0000852564|2018-03-08 09:30:00|42.88|42.89|27|27|N/A
NL0000852564|2018-03-08 11:30:00|42.86|42.87|27|27|N/A
NL0000852564|2018-03-08 13:30:00|42.87|42.89|27|27|N/A
NL0000852564|2018-03-08 15:30:00|43.17|43.18|27|27|N/A
ES0176252718|2018-03-08 09:30:00|12.08|12.1|99|99|N/A
ES0176252718|2018-03-08 11:30:00|12.01|12.02|99|99|N/A
ES0176252718|2018-03-08 13:30:00|12.03|12.05|99|99|N/A
ES0176252718|2018-03-08 15:30:00|12.04|12.06|99|99|N/A
DE0005190003|2018-03-08 09:30:00|84.57|84.58|14|14|N/A
DE0005190003|2018-03-08 11:30:00|84|84.02|14|14|N/A
DE0005190003|2018-03-08 13:30:00|84.54|84.6|14|14|N/A
DE0005190003|2018-03-08 15:30:00|84.62|84.64|14|14|N/A
FR0000120644|2018-03-08 09:30:00|65.94|65.95|18|18|N/A
FR0000120644|2018-03-08 11:30:00|65.71|65.72|18|18|N/A
FR0000120644|2018-03-08 13:30:00|65.51|65.58|18|18|N/A
FR0000120644|2018-03-08 15:30:00|66.26|66.27|18|18|N/A
CH0011108872|2018-03-08 09:30:00|257.5|258|5|5|N/A
CH0011108872|2018-03-08 11:30:00|256|257|5|5|N/A
CH0011108872|2018-03-08 13:30:00|257|258|5|5|N/A
CH0011108872|2018-03-08 15:30:00|257.5|258|5|5|N/A
CA74836K1003|2018-03-08 09:30:00|6.125|6.15|1901|1894|N/A
CA74836K1003|2018-03-08 11:30:00|6.115|6.14|1904|1897|N/A
CA74836K1003|2018-03-08 13:30:00|6.185|6.23|1883|1869|N/A
GB00BDGTXM47|2018-03-08 09:30:00|3.495|3.5|306|306|N/A
GB00BDGTXM47|2018-03-08 11:30:00|3.495|3.505|306|305|N/A
GB00BDGTXM47|2018-03-08 13:30:00|3.495|3.5|306|306|N/A
GB00BDGTXM47|2018-03-08 15:30:00|3.45|3.46|310|309|N/A
DE0007257503|2018-03-08 09:30:00|10.37|10.38|115|115|N/A
DE0007257503|2018-03-08 11:30:00|10.225|10.235|117|117|N/A
DE0007257503|2018-03-08 13:30:00|10.235|10.25|117|117|N/A
DE0007257503|2018-03-08 15:30:00|10.24|10.245|117|117|N/A
FR0000045072|2018-03-08 09:30:00|13.65|13.655|87|87|N/A
FR0000045072|2018-03-08 11:30:00|13.59|13.595|88|88|N/A
FR0000045072|2018-03-08 13:30:00|13.62|13.625|88|88|N/A
FR0000045072|2018-03-08 15:30:00|13.65|13.655|87|87|N/A
DK0060094928|2018-03-08 09:30:00|381.1|381.3|23|23|N/A
DK0060094928|2018-03-08 11:30:00|385.7|385.9|23|23|N/A
DK0060094928|2018-03-08 13:30:00|386.8|387|23|23|N/A
DK0060094928|2018-03-08 15:30:00|389|389.1|22|22|N/A
GB00B89J2419|2018-03-08 09:30:00|9.445|9.46|113|113|N/A
GB00B89J2419|2018-03-08 11:30:00|9.495|9.515|112|112|N/A
GB00B89J2419|2018-03-08 13:30:00|9.54|9.555|112|112|N/A
GB00B89J2419|2018-03-08 15:30:00|9.66|9.69|110|110|N/A
CH0010702154|2018-03-08 09:30:00|299.6|299.8|4|4|N/A
CH0010702154|2018-03-08 11:30:00|298.8|299.2|4|4|N/A
CH0010702154|2018-03-08 13:30:00|298.2|298.8|4|4|N/A
CH0010702154|2018-03-08 15:30:00|298.4|298.8|4|4|N/A
FR0013018124|2018-03-08 09:30:00|9.115|9.13|131|131|N/A
FR0013018124|2018-03-08 11:30:00|9.1|9.12|131|131|N/A
FR0013018124|2018-03-08 13:30:00|9.09|9.13|132|131|N/A
FR0013018124|2018-03-08 15:30:00|9.11|9.14|131|131|N/A
DK0010272202|2018-03-08 09:30:00|1255|1256|7|7|N/A
DK0010272202|2018-03-08 11:30:00|1255.5|1256|7|7|N/A
DK0010272202|2018-03-08 13:30:00|1255|1256.5|7|7|N/A
DK0010272202|2018-03-08 15:30:00|1254.5|1255|7|7|N/A
NO0010199151|2018-03-08 09:30:00|25.33|25.37|459|459|N/A
NO0010199151|2018-03-08 11:30:00|25.14|25.17|463|462|N/A
NO0010199151|2018-03-08 13:30:00|25.22|25.25|461|461|N/A
IT0000072618|2018-03-08 09:30:00|3.025|3.0255|396|396|N/A
IT0000072618|2018-03-08 11:30:00|3.0255|3.026|396|396|N/A
IT0000072618|2018-03-08 13:30:00|3.0455|3.0465|393|393|N/A
IT0000072618|2018-03-08 15:30:00|3.041|3.0415|394|394|N/A
BE0003797140|2018-03-08 09:30:00|92.22|92.26|13|13|N/A
BE0003797140|2018-03-08 11:30:00|92.1|92.14|13|13|N/A
BE0003797140|2018-03-08 13:30:00|92.1|92.14|13|13|N/A
BE0003797140|2018-03-08 15:30:00|92.44|92.46|12|12|N/A
NO0010081235|2018-03-08 09:30:00|3|3.01|3882|3869|N/A
NO0010081235|2018-03-08 11:30:00|3.01|3.016|3869|3862|N/A
NO0010081235|2018-03-08 13:30:00|3.012|3.024|3867|3852|N/A
DE0005439004|2018-03-08 09:30:00|221.5|221.7|5|5|N/A
DE0005439004|2018-03-08 11:30:00|218.8|219|5|5|N/A
DE0005439004|2018-03-08 13:30:00|219.2|219.6|5|5|N/A
DE0005439004|2018-03-08 15:30:00|223.1|223.2|5|5|N/A
CH0267291224|2018-03-08 09:30:00|90.1|90.15|15|15|N/A
CH0267291224|2018-03-08 11:30:00|90.3|90.4|15|15|N/A
CH0267291224|2018-03-08 13:30:00|90.1|90.15|15|15|N/A
CH0267291224|2018-03-08 15:30:00|90.15|90.25|15|15|N/A
DK0010272632|2018-03-08 09:30:00|213.9|214.1|41|41|N/A
DK0010272632|2018-03-08 11:30:00|215|215.1|41|41|N/A
DK0010272632|2018-03-08 13:30:00|215.2|215.4|41|41|N/A
DK0010272632|2018-03-08 15:30:00|217|217.1|41|41|N/A
DE000KC01000|2018-03-08 09:30:00|10.97|10.98|109|109|N/A
DE000KC01000|2018-03-08 11:30:00|10.99|11|109|109|N/A
DE000KC01000|2018-03-08 13:30:00|10.97|10.99|109|109|N/A
DE000KC01000|2018-03-08 15:30:00|11.06|11.08|108|108|N/A
NO0003921009|2018-03-08 09:30:00|10.77|10.78|1081|1080|N/A
NO0003921009|2018-03-08 11:30:00|10.78|10.79|1080|1079|N/A
NO0003921009|2018-03-08 13:30:00|10.725|10.74|1086|1084|N/A
GB00B188SR50|2018-03-08 09:30:00|1.478|1.48|724|723|N/A
GB00B188SR50|2018-03-08 11:30:00|1.478|1.48|724|723|N/A
GB00B188SR50|2018-03-08 13:30:00|1.474|1.476|726|725|N/A
GB00B188SR50|2018-03-08 15:30:00|1.474|1.476|726|725|N/A
FR0013280286|2018-03-08 09:30:00|65.3|65.5|18|18|N/A
FR0013280286|2018-03-08 11:30:00|65.2|65.3|18|18|N/A
FR0013280286|2018-03-08 13:30:00|64.8|65|18|18|N/A
FR0013280286|2018-03-08 15:30:00|65.2|65.4|18|18|N/A
DE0005140008|2018-03-08 09:30:00|13.024|13.026|92|92|N/A
DE0005140008|2018-03-08 11:30:00|12.908|12.91|92|92|N/A
DE0005140008|2018-03-08 13:30:00|13.022|13.03|92|92|N/A
DE0005140008|2018-03-08 15:30:00|13.058|13.06|91|91|N/A
CH0011339204|2018-03-08 09:30:00|20.75|20.8|67|67|N/A
CH0011339204|2018-03-08 11:30:00|20.25|20.35|69|69|N/A
CH0011339204|2018-03-08 13:30:00|20.3|20.35|69|69|N/A
CH0011339204|2018-03-08 15:30:00|20.6|20.7|68|67|N/A
SE0000170375|2018-03-08 09:30:00|126.9|127|96|96|N/A
SE0000170375|2018-03-08 11:30:00|127|127.1|96|96|N/A
SE0000170375|2018-03-08 13:30:00|126.4|126.6|97|96|N/A
SE0000170375|2018-03-08 15:30:00|127|127.1|96|96|N/A
ES0105223004|2018-03-08 09:30:00|6.49|6.51|184|184|N/A
ES0105223004|2018-03-08 11:30:00|6.5|6.515|184|184|N/A
ES0105223004|2018-03-08 13:30:00|6.5|6.515|184|184|N/A
ES0105223004|2018-03-08 15:30:00|6.5|6.51|184|184|N/A
ES0173093024|2018-03-08 09:30:00|15.985|15.995|75|75|N/A
ES0173093024|2018-03-08 11:30:00|16|16.01|74|74|N/A
ES0173093024|2018-03-08 13:30:00|16.01|16.025|74|74|N/A
ES0173093024|2018-03-08 15:30:00|16.2|16.205|74|74|N/A
IT0001137345|2018-03-08 09:30:00|10.33|10.35|116|115|N/A
IT0001137345|2018-03-08 11:30:00|10.36|10.39|115|115|N/A
IT0001137345|2018-03-08 13:30:00|10.68|10.69|112|112|N/A
IT0001137345|2018-03-08 15:30:00|10.81|10.83|110|110|N/A
GB00B8VZXT93|2018-03-08 09:30:00|4.774|4.78|224|224|N/A
GB00B8VZXT93|2018-03-08 11:30:00|4.782|4.784|223|223|N/A
GB00B8VZXT93|2018-03-08 13:30:00|4.796|4.8|223|223|N/A
GB00B8VZXT93|2018-03-08 15:30:00|4.846|4.852|221|220|N/A
GB00BLWF0R63|2018-03-08 09:30:00|1.724|1.732|621|618|N/A
GB00BLWF0R63|2018-03-08 11:30:00|1.712|1.722|625|621|N/A
GB00BLWF0R63|2018-03-08 13:30:00|1.736|1.74|616|615|N/A
GB00BLWF0R63|2018-03-08 15:30:00|1.734|1.738|617|616|N/A
IT0005218752|2018-03-08 09:30:00|3.185|3.186|376|376|N/A
IT0005218752|2018-03-08 11:30:00|3.193|3.198|375|375|N/A
IT0005218752|2018-03-08 13:30:00|3.187|3.192|376|375|N/A
IT0005218752|2018-03-08 15:30:00|3.16|3.164|379|379|N/A
NL0012059018|2018-03-08 09:30:00|58.86|58.88|20|20|N/A
NL0012059018|2018-03-08 11:30:00|59.04|59.08|20|20|N/A
NL0012059018|2018-03-08 13:30:00|59.12|59.18|20|20|N/A
NL0012059018|2018-03-08 15:30:00|59.48|59.54|20|20|N/A
IT0005322612|2018-03-08 09:30:00|7.83|7.86|153|152|N/A
IT0005322612|2018-03-08 11:30:00|7.76|7.79|154|154|N/A
IT0005322612|2018-03-08 13:30:00|7.76|7.79|154|154|N/A
IT0005322612|2018-03-08 15:30:00|7.8|7.84|153|153|N/A
GB00BDCPN049|2018-03-08 09:30:00|32.34|32.38|37|37|N/A
GB00BDCPN049|2018-03-08 11:30:00|32.32|32.36|37|37|N/A
GB00BDCPN049|2018-03-08 13:30:00|32.24|32.28|37|37|N/A
GB00BDCPN049|2018-03-08 15:30:00|32.82|32.84|36|36|N/A
SE0000108847|2018-03-08 09:30:00|616|617|19|19|N/A
SE0000108847|2018-03-08 11:30:00|614|615|19|19|N/A
SE0000108847|2018-03-08 13:30:00|615.5|616|19|19|N/A
SE0000108847|2018-03-08 15:30:00|617.5|618|19|19|N/A
FR0010307819|2018-03-08 09:30:00|63.34|63.36|18|18|N/A
FR0010307819|2018-03-08 11:30:00|63.2|63.24|18|18|N/A
FR0010307819|2018-03-08 13:30:00|63.32|63.36|18|18|N/A
FR0010307819|2018-03-08 15:30:00|63.38|63.4|18|18|N/A
CH0025751329|2018-03-08 09:30:00|37.15|37.17|37|37|N/A
CH0025751329|2018-03-08 11:30:00|37.25|37.26|37|37|N/A
CH0025751329|2018-03-08 13:30:00|37.28|37.31|37|37|N/A
CH0025751329|2018-03-08 15:30:00|37.44|37.46|37|37|N/A
CH0012100191|2018-03-08 09:30:00|198.1|198.3|7|7|N/A
CH0012100191|2018-03-08 11:30:00|197.7|197.8|7|7|N/A
CH0012100191|2018-03-08 13:30:00|198.5|198.7|7|7|N/A
CH0012100191|2018-03-08 15:30:00|202|202.4|6|6|N/A
CH0012142631|2018-03-08 09:30:00|23.21|23.22|60|60|N/A
CH0012142631|2018-03-08 11:30:00|23.12|23.13|60|60|N/A
CH0012142631|2018-03-08 13:30:00|23.23|23.25|60|60|N/A
CH0012142631|2018-03-08 15:30:00|23.47|23.48|59|59|N/A
CH0012138530|2018-03-08 09:30:00|17.08|17.085|82|82|N/A
CH0012138530|2018-03-08 11:30:00|16.965|16.975|82|82|N/A
CH0012138530|2018-03-08 13:30:00|17.06|17.07|82|82|N/A
CH0012138530|2018-03-08 15:30:00|17.115|17.12|82|82|N/A
CH0030486770|2018-03-08 09:30:00|192|192.6|7|7|N/A
CH0030486770|2018-03-08 11:30:00|191.8|192|7|7|N/A
CH0030486770|2018-03-08 13:30:00|192|192.2|7|7|N/A
CH0030486770|2018-03-08 15:30:00|192.2|192.4|7|7|N/A
NO0003028904|2018-03-08 09:30:00|209.9|210.1|55|55|N/A
NO0003028904|2018-03-08 11:30:00|209.3|209.4|55|55|N/A
NO0003028904|2018-03-08 13:30:00|209.4|209.7|55|55|N/A
CH0009002962|2018-03-08 09:30:00|1876|1877|1|1|N/A
CH0009002962|2018-03-08 11:30:00|1880|1882|1|1|N/A
CH0009002962|2018-03-08 13:30:00|1884|1886|1|1|N/A
CH0009002962|2018-03-08 15:30:00|1890|1891|1|1|N/A
CH0102659627|2018-03-08 09:30:00|17.35|17.36|80|80|N/A
CH0102659627|2018-03-08 11:30:00|17.27|17.29|81|81|N/A
CH0102659627|2018-03-08 13:30:00|17.27|17.29|81|81|N/A
CH0102659627|2018-03-08 15:30:00|17.33|17.35|81|80|N/A
BE0003755692|2018-03-08 09:30:00|3.74|3.748|320|320|N/A
BE0003755692|2018-03-08 11:30:00|3.738|3.748|321|320|N/A
BE0003755692|2018-03-08 13:30:00|3.794|3.804|316|315|N/A
BE0003755692|2018-03-08 15:30:00|3.796|3.804|316|315|N/A
CH0003671440|2018-03-08 09:30:00|223.2|223.8|6|6|N/A
CH0003671440|2018-03-08 11:30:00|224|224.4|6|6|N/A
CH0003671440|2018-03-08 13:30:00|224|224.4|6|6|N/A
CH0003671440|2018-03-08 15:30:00|225.8|226.2|6|6|N/A
IT0004056880|2018-03-08 09:30:00|13.91|13.94|86|86|N/A
IT0004056880|2018-03-08 11:30:00|13.91|13.93|86|86|N/A
IT0004056880|2018-03-08 13:30:00|13.85|13.87|86|86|N/A
IT0004056880|2018-03-08 15:30:00|13.91|13.92|86|86|N/A
CH0001752309|2018-03-08 09:30:00|1367|1369|1|1|N/A
CH0001752309|2018-03-08 11:30:00|1355|1357|1|1|N/A
CH0001752309|2018-03-08 13:30:00|1356|1358|1|1|N/A
CH0001752309|2018-03-08 15:30:00|1360|1362|1|1|N/A
NO0003055501|2018-03-08 09:30:00|48.7|48.75|239|238|N/A
NO0003055501|2018-03-08 11:30:00|48.65|48.75|239|238|N/A
NO0003055501|2018-03-08 13:30:00|48.25|48.35|241|240|N/A
SE0000825820|2018-03-08 09:30:00|197.35|197.45|62|62|N/A
SE0000825820|2018-03-08 11:30:00|197.35|197.45|62|62|N/A
SE0000825820|2018-03-08 13:30:00|196.8|196.95|62|62|N/A
SE0000825820|2018-03-08 15:30:00|197.5|197.65|62|62|N/A
CA29382B1022|2018-03-08 09:30:00|2.946|2.95|363|363|N/A
CA29382B1022|2018-03-08 11:30:00|2.968|2.97|360|360|N/A
CA29382B1022|2018-03-08 13:30:00|2.95|2.952|363|362|N/A
CA29382B1022|2018-03-08 15:30:00|2.97|2.972|360|360|N/A
BE0003822393|2018-03-08 09:30:00|52.2|52.3|22|22|N/A
BE0003822393|2018-03-08 11:30:00|51.9|52|23|23|N/A
BE0003822393|2018-03-08 13:30:00|51.5|51.6|23|23|N/A
BE0003822393|2018-03-08 15:30:00|51.9|52|23|23|N/A
GB0031698896|2018-03-08 09:30:00|3.244|3.246|330|329|N/A
GB0031698896|2018-03-08 11:30:00|3.249|3.25|329|329|N/A
GB0031698896|2018-03-08 13:30:00|3.255|3.256|329|328|N/A
GB0031698896|2018-03-08 15:30:00|3.258|3.259|328|328|N/A
DE000A0CAYB2|2018-03-08 09:30:00|68.1|68.2|17|17|N/A
DE000A0CAYB2|2018-03-08 11:30:00|68|68.2|17|17|N/A
DE000A0CAYB2|2018-03-08 13:30:00|68.2|68.3|17|17|N/A
DE000A0CAYB2|2018-03-08 15:30:00|68.7|68.9|17|17|N/A
GB00B126KH97|2018-03-08 09:30:00|0.2784|0.2794|3847|3833|N/A
GB00B126KH97|2018-03-08 11:30:00|0.2744|0.2748|3903|3897|N/A
GB00B126KH97|2018-03-08 13:30:00|0.271|0.2722|3952|3934|N/A
GB00B126KH97|2018-03-08 15:30:00|0.2708|0.271|3955|3952|N/A
CH0025238863|2018-03-08 09:30:00|149.05|149.15|9|9|N/A
CH0025238863|2018-03-08 11:30:00|149.25|149.3|9|9|N/A
CH0025238863|2018-03-08 13:30:00|149.1|149.15|9|9|N/A
CH0025238863|2018-03-08 15:30:00|149.75|149.8|9|9|N/A
NL0010273215|2018-03-08 09:30:00|166.15|166.2|7|7|N/A
NL0010273215|2018-03-08 11:30:00|166.1|166.15|7|7|N/A
NL0010273215|2018-03-08 13:30:00|166.05|166.1|7|7|N/A
NL0010273215|2018-03-08 15:30:00|166.75|166.8|7|7|N/A
ES0113211835|2018-03-08 09:30:00|6.639|6.641|180|180|N/A
ES0113211835|2018-03-08 11:30:00|6.626|6.627|181|181|N/A
ES0113211835|2018-03-08 13:30:00|6.647|6.652|180|180|N/A
ES0113211835|2018-03-08 15:30:00|6.654|6.656|180|180|N/A
NO0003053605|2018-03-08 09:30:00|67.92|67.96|171|171|N/A
NO0003053605|2018-03-08 11:30:00|67.94|68|171|171|N/A
NO0003053605|2018-03-08 13:30:00|68.18|68.24|170|170|N/A
ES0113900J37|2018-03-08 09:30:00|5.441|5.467|220|219|N/A
ES0113900J37|2018-03-08 11:30:00|5.441|5.467|220|219|N/A
ES0113900J37|2018-03-08 13:30:00|5.471|5.496|219|218|N/A
ES0113900J37|2018-03-08 15:30:00|5.461|5.481|219|218|N/A
NO0010657448|2018-03-08 09:30:00|68.9|69.1|169|168|N/A
NO0010657448|2018-03-08 11:30:00|69|69.1|168|168|N/A
NO0010657448|2018-03-08 13:30:00|69|69.1|168|168|N/A
NO0005806802|2018-03-08 09:30:00|87.3|87.4|133|133|N/A
NO0005806802|2018-03-08 11:30:00|87.6|87.8|132|132|N/A
NO0005806802|2018-03-08 13:30:00|87.8|88|132|132|N/A
FI0009800643|2018-03-08 09:30:00|7.06|7.07|169|169|N/A
FI0009800643|2018-03-08 11:30:00|7.08|7.09|169|169|N/A
FI0009800643|2018-03-08 13:30:00|7.09|7.1|169|169|N/A
FI0009800643|2018-03-08 15:30:00|7.125|7.135|168|168|N/A
DE0006602006|2018-03-08 09:30:00|38.21|38.23|31|31|N/A
DE0006602006|2018-03-08 11:30:00|38.27|38.29|31|31|N/A
DE0006602006|2018-03-08 13:30:00|38.22|38.25|31|31|N/A
DE0006602006|2018-03-08 15:30:00|38.34|38.36|31|31|N/A
FR0000121261|2018-03-08 09:30:00|124.1|124.15|9|9|N/A
FR0000121261|2018-03-08 11:30:00|123.35|123.45|9|9|N/A
FR0000121261|2018-03-08 13:30:00|124.3|124.35|9|9|N/A
FR0000121261|2018-03-08 15:30:00|125.65|125.7|9|9|N/A
FR0000130577|2018-03-08 09:30:00|57.04|57.06|21|21|N/A
FR0000130577|2018-03-08 11:30:00|57.4|57.42|20|20|N/A
FR0000130577|2018-03-08 13:30:00|57.02|57.04|21|21|N/A
FR0000130577|2018-03-08 15:30:00|57.1|57.12|21|21|N/A
IT0005108763|2018-03-08 09:30:00|0.0084|0.0085|142845|141165|N/A
IT0005108763|2018-03-08 11:30:00|0.0084|0.0085|142845|141165|N/A
IT0005108763|2018-03-08 13:30:00|0.0084|0.0085|142845|141165|N/A
SE0001852419|2018-03-08 09:30:00|69|69.2|177|177|N/A
SE0001852419|2018-03-08 11:30:00|69.1|69.3|177|177|N/A
SE0001852419|2018-03-08 13:30:00|69.5|69.7|176|176|N/A
SE0001852419|2018-03-08 15:30:00|69.5|69.6|176|176|N/A
GB00B2987V85|2018-03-08 09:30:00|42.72|42.73|25|25|N/A
GB00B2987V85|2018-03-08 11:30:00|42.85|42.87|24|24|N/A
GB00B2987V85|2018-03-08 13:30:00|42.86|42.89|24|24|N/A
GB00B2987V85|2018-03-08 15:30:00|42.82|42.83|25|25|N/A
CH0012684657|2018-03-08 09:30:00|116.3|116.6|12|12|N/A
CH0012684657|2018-03-08 11:30:00|116.6|116.8|12|12|N/A
CH0012684657|2018-03-08 13:30:00|115.6|116|12|12|N/A
CH0012684657|2018-03-08 15:30:00|116.7|116.9|12|12|N/A
DE0007010803|2018-03-08 09:30:00|527.5|528.5|2|2|N/A
DE0007010803|2018-03-08 11:30:00|526.5|527.5|2|2|N/A
DE0007010803|2018-03-08 13:30:00|521|522.5|2|2|N/A
DE0007010803|2018-03-08 15:30:00|524.5|525|2|2|N/A
SE0002683557|2018-03-08 09:30:00|303|303.2|40|40|N/A
SE0002683557|2018-03-08 11:30:00|301.8|302|40|40|N/A
SE0002683557|2018-03-08 13:30:00|301.2|301.6|40|40|N/A
SE0002683557|2018-03-08 15:30:00|305|305.4|40|40|N/A
GB00BMJ6DW54|2018-03-08 09:30:00|7.124|7.126|150|150|N/A
GB00BMJ6DW54|2018-03-08 11:30:00|7.144|7.146|149|149|N/A
GB00BMJ6DW54|2018-03-08 13:30:00|7.106|7.11|150|150|N/A
GB00BMJ6DW54|2018-03-08 15:30:00|7.106|7.108|150|150|N/A
FI4000074984|2018-03-08 09:30:00|17.11|17.13|70|70|N/A
FI4000074984|2018-03-08 11:30:00|17.06|17.08|70|70|N/A
FI4000074984|2018-03-08 13:30:00|17.07|17.09|70|70|N/A
FI4000074984|2018-03-08 15:30:00|17.08|17.1|70|70|N/A
IT0003126783|2018-03-08 09:30:00|7.32|7.35|163|163|N/A
IT0003126783|2018-03-08 11:30:00|7.31|7.34|164|163|N/A
IT0003126783|2018-03-08 13:30:00|7.33|7.35|163|163|N/A
IT0003126783|2018-03-08 15:30:00|7.45|7.47|161|160|N/A
CH0033361673|2018-03-08 09:30:00|213.6|214|6|6|N/A
CH0033361673|2018-03-08 11:30:00|213.6|214|6|6|N/A
CH0033361673|2018-03-08 13:30:00|213.2|213.4|6|6|N/A
CH0033361673|2018-03-08 15:30:00|215.2|215.6|6|6|N/A
IT0003121677|2018-03-08 09:30:00|7.3|7.32|164|163|N/A
IT0003121677|2018-03-08 11:30:00|7.33|7.34|163|163|N/A
IT0003121677|2018-03-08 13:30:00|7.36|7.38|163|162|N/A
IT0003121677|2018-03-08 15:30:00|7.39|7.41|162|161|N/A
BE0003764785|2018-03-08 09:30:00|145.5|145.6|8|8|N/A
BE0003764785|2018-03-08 11:30:00|145.4|145.5|8|8|N/A
BE0003764785|2018-03-08 13:30:00|145.5|145.7|8|8|N/A
BE0003764785|2018-03-08 15:30:00|146.3|146.4|8|8|N/A
IT0004329733|2018-03-08 09:30:00|3.32|3.33|361|360|N/A
IT0004329733|2018-03-08 11:30:00|3.375|3.38|355|355|N/A
IT0004329733|2018-03-08 13:30:00|3.365|3.375|356|355|N/A
IT0004329733|2018-03-08 15:30:00|3.37|3.38|356|355|N/A
ES0105229001|2018-03-08 09:30:00|2.6|2.615|461|458|N/A
ES0105229001|2018-03-08 11:30:00|2.58|2.615|465|458|N/A
ES0105229001|2018-03-08 13:30:00|2.595|2.61|462|459|N/A
ES0105229001|2018-03-08 15:30:00|2.605|2.615|460|458|N/A
CH0025536027|2018-03-08 09:30:00|321|321.6|4|4|N/A
CH0025536027|2018-03-08 11:30:00|320.6|320.8|4|4|N/A
CH0025536027|2018-03-08 13:30:00|319.8|320.2|4|4|N/A
CH0025536027|2018-03-08 15:30:00|323|323.6|4|4|N/A
GB0007990962|2018-03-08 09:30:00|9.76|9.77|109|109|N/A
GB0007990962|2018-03-08 11:30:00|9.765|9.77|109|109|N/A
GB0007990962|2018-03-08 13:30:00|9.74|9.75|109|109|N/A
GB0007990962|2018-03-08 15:30:00|9.825|9.83|109|108|N/A
NL0000289213|2018-03-08 09:30:00|31.13|31.15|38|38|N/A
NL0000289213|2018-03-08 11:30:00|31.03|31.05|38|38|N/A
NL0000289213|2018-03-08 13:30:00|30.99|31.02|38|38|N/A
NL0000289213|2018-03-08 15:30:00|31.24|31.26|38|38|N/A
FI0009007835|2018-03-08 09:30:00|25.97|25.99|46|46|N/A
FI0009007835|2018-03-08 11:30:00|26.09|26.11|45|45|N/A
FI0009007835|2018-03-08 13:30:00|26.18|26.2|45|45|N/A
FI0009007835|2018-03-08 15:30:00|26.39|26.4|45|45|N/A
CH0225173167|2018-03-08 09:30:00|87.6|87.75|16|16|N/A
CH0225173167|2018-03-08 11:30:00|87.4|87.5|16|16|N/A
CH0225173167|2018-03-08 13:30:00|87.85|87.95|15|15|N/A
CH0225173167|2018-03-08 15:30:00|88.3|88.35|15|15|N/A
NL0000009538|2018-03-08 09:30:00|31.6|31.61|37|37|N/A
NL0000009538|2018-03-08 11:30:00|31.56|31.565|38|38|N/A
NL0000009538|2018-03-08 13:30:00|31.575|31.585|38|37|N/A
NL0000009538|2018-03-08 15:30:00|31.795|31.8|37|37|N/A
IT0001078911|2018-03-08 09:30:00|27.54|27.58|43|43|N/A
IT0001078911|2018-03-08 11:30:00|27.62|27.64|43|43|N/A
IT0001078911|2018-03-08 13:30:00|27.64|27.68|43|43|N/A
IT0001078911|2018-03-08 15:30:00|27.74|27.78|43|43|N/A
CH0012829898|2018-03-08 09:30:00|778.5|779.5|1|1|N/A
CH0012829898|2018-03-08 11:30:00|786.5|788|1|1|N/A
CH0012829898|2018-03-08 13:30:00|793.5|794.5|1|1|N/A
CH0012829898|2018-03-08 15:30:00|797.5|798|1|1|N/A
DK0010234467|2018-03-08 09:30:00|415.9|416.2|21|21|N/A
DK0010234467|2018-03-08 11:30:00|417.8|418.2|21|21|N/A
DK0010234467|2018-03-08 13:30:00|421.6|421.8|21|21|N/A
DK0010234467|2018-03-08 15:30:00|423.5|423.7|21|21|N/A
ES0105046009|2018-03-08 09:30:00|170.7|170.75|7|7|N/A
ES0105046009|2018-03-08 11:30:00|170.15|170.25|7|7|N/A
ES0105046009|2018-03-08 13:30:00|170.1|170.2|7|7|N/A
ES0105046009|2018-03-08 15:30:00|170.2|170.25|7|7|N/A
IT0001157020|2018-03-08 09:30:00|18.11|18.13|66|66|N/A
IT0001157020|2018-03-08 11:30:00|18.29|18.3|65|65|N/A
IT0001157020|2018-03-08 13:30:00|18.52|18.55|64|64|N/A
IT0001157020|2018-03-08 15:30:00|18.78|18.8|63|63|N/A
GB0004866223|2018-03-08 09:30:00|8.9|8.94|120|119|N/A
GB0004866223|2018-03-08 11:30:00|8.86|8.9|120|120|N/A
GB0004866223|2018-03-08 13:30:00|8.88|8.9|120|120|N/A
GB0004866223|2018-03-08 15:30:00|8.79|8.8|121|121|N/A
NL0012365084|2018-03-08 09:30:00|34.4|34.55|34|34|N/A
NL0012365084|2018-03-08 11:30:00|34.45|34.5|34|34|N/A
NL0012365084|2018-03-08 13:30:00|34.3|34.35|34|34|N/A
NL0012365084|2018-03-08 15:30:00|34.25|34.3|35|34|N/A
GB0007197378|2018-03-08 09:30:00|8.096|8.102|132|132|N/A
GB0007197378|2018-03-08 11:30:00|8.138|8.142|131|131|N/A
GB0007197378|2018-03-08 13:30:00|8.108|8.112|132|132|N/A
GB0007197378|2018-03-08 15:30:00|8.176|8.18|131|130|N/A
FR0000130403|2018-03-08 09:30:00|309.9|310.1|3|3|N/A
FR0000130403|2018-03-08 11:30:00|308.1|308.2|3|3|N/A
FR0000130403|2018-03-08 13:30:00|307.8|308|3|3|N/A
FR0000130403|2018-03-08 15:30:00|310.7|310.9|3|3|N/A
FR0000130452|2018-03-08 09:30:00|90.2|90.24|13|13|N/A
FR0000130452|2018-03-08 11:30:00|90.28|90.32|13|13|N/A
FR0000130452|2018-03-08 13:30:00|90.72|90.8|13|13|N/A
FR0000130452|2018-03-08 15:30:00|91.16|91.18|13|13|N/A
CH0012268360|2018-03-08 09:30:00|10|10.04|140|139|N/A
CH0012268360|2018-03-08 11:30:00|9.94|9.97|141|140|N/A
CH0012268360|2018-03-08 13:30:00|9.93|9.96|141|140|N/A
CH0012268360|2018-03-08 15:30:00|9.97|10|140|140|N/A
IT0000076502|2018-03-08 09:30:00|23.5|23.55|51|50|N/A
IT0000076502|2018-03-08 11:30:00|23.5|23.6|51|50|N/A
IT0000076502|2018-03-08 13:30:00|23.6|23.65|50|50|N/A
IT0000076502|2018-03-08 15:30:00|23.75|23.85|50|50|N/A
NL0010583399|2018-03-08 09:30:00|24.06|24.1|49|49|N/A
NL0010583399|2018-03-08 11:30:00|24.08|24.12|49|49|N/A
NL0010583399|2018-03-08 13:30:00|24.24|24.28|49|49|N/A
NL0010583399|2018-03-08 15:30:00|24.2|24.22|49|49|N/A
DE0007236101|2018-03-08 09:30:00|104.12|104.16|34|34|N/A
DE0007236101|2018-03-08 11:30:00|104|104.04|34|34|N/A
DE0007236101|2018-03-08 13:30:00|104.22|104.26|34|34|N/A
DE0007236101|2018-03-08 15:30:00|105.44|105.46|34|34|N/A
SE0000108227|2018-03-08 09:30:00|168|168.1|73|73|N/A
SE0000108227|2018-03-08 11:30:00|168.7|168.8|72|72|N/A
SE0000108227|2018-03-08 13:30:00|168.35|168.4|72|72|N/A
SE0000108227|2018-03-08 15:30:00|168.8|168.9|72|72|N/A
FR0000121147|2018-03-08 09:30:00|66.08|66.1|18|18|N/A
FR0000121147|2018-03-08 11:30:00|65.56|65.6|18|18|N/A
FR0000121147|2018-03-08 13:30:00|65.46|65.5|18|18|N/A
FR0000121147|2018-03-08 15:30:00|66.28|66.32|18|18|N/A
GB00B82YXW83|2018-03-08 09:30:00|6|6.005|178|178|N/A
GB00B82YXW83|2018-03-08 11:30:00|6.045|6.055|177|176|N/A
GB00B82YXW83|2018-03-08 13:30:00|6.02|6.025|177|177|N/A
GB00B82YXW83|2018-03-08 15:30:00|6.045|6.055|177|176|N/A
FI0009000681|2018-03-08 09:30:00|48.88|48.91|251|250|N/A
FI0009000681|2018-03-08 11:30:00|48.82|48.87|251|251|N/A
FI0009000681|2018-03-08 13:30:00|48.74|48.83|251|251|N/A
FI0009000681|2018-03-08 15:30:00|48.78|48.84|251|251|N/A
CH0126881561|2018-03-08 09:30:00|96.28|96.3|14|14|N/A
CH0126881561|2018-03-08 11:30:00|96.36|96.38|14|14|N/A
CH0126881561|2018-03-08 13:30:00|96.5|96.52|14|14|N/A
CH0126881561|2018-03-08 15:30:00|96.74|96.76|14|14|N/A
CH0008837566|2018-03-08 09:30:00|160.4|160.5|8|8|N/A
CH0008837566|2018-03-08 11:30:00|159.7|159.9|8|8|N/A
CH0008837566|2018-03-08 13:30:00|159.8|159.9|8|8|N/A
CH0008837566|2018-03-08 15:30:00|160.8|160.9|8|8|N/A
ES0171996087|2018-03-08 09:30:00|22.97|22.98|52|52|N/A
ES0171996087|2018-03-08 11:30:00|23.06|23.07|52|52|N/A
ES0171996087|2018-03-08 13:30:00|23.06|23.08|52|51|N/A
ES0171996087|2018-03-08 15:30:00|23.07|23.08|52|51|N/A
FR0000121667|2018-03-08 09:30:00|111.45|111.5|10|10|N/A
FR0000121667|2018-03-08 11:30:00|111|111.05|10|10|N/A
FR0000121667|2018-03-08 13:30:00|110.75|110.85|10|10|N/A
FR0000121667|2018-03-08 15:30:00|111.9|111.95|10|10|N/A
ES0132105018|2018-03-08 09:30:00|12.225|12.24|98|98|N/A
ES0132105018|2018-03-08 11:30:00|12.21|12.22|98|98|N/A
ES0132105018|2018-03-08 13:30:00|12.22|12.245|98|97|N/A
ES0132105018|2018-03-08 15:30:00|12.155|12.165|98|98|N/A
ES0109427734|2018-03-08 09:30:00|8.1|8.12|148|147|N/A
ES0109427734|2018-03-08 11:30:00|8.165|8.185|146|146|N/A
ES0109427734|2018-03-08 13:30:00|8.125|8.14|147|147|N/A
ES0109427734|2018-03-08 15:30:00|8.135|8.15|147|147|N/A
GB0009744060|2018-03-08 09:30:00|10.42|10.46|102|102|N/A
GB0009744060|2018-03-08 11:30:00|10.46|10.48|102|102|N/A
GB0009744060|2018-03-08 13:30:00|10.46|10.48|102|102|N/A
GB0009744060|2018-03-08 15:30:00|10.46|10.5|102|102|N/A
GB00BRS65X63|2018-03-08 09:30:00|4.025|4.027|266|265|N/A
GB00BRS65X63|2018-03-08 11:30:00|3.997|3.999|267|267|N/A
GB00BRS65X63|2018-03-08 13:30:00|4.003|4.005|267|267|N/A
GB00BRS65X63|2018-03-08 15:30:00|4.023|4.026|266|266|N/A
ES0125140A14|2018-03-08 09:30:00|3.032|4.26|395|281|N/A
ES0125140A14|2018-03-08 11:30:00|3.032|4.26|395|281|N/A
ES0125140A14|2018-03-08 13:30:00|3.032|4.26|395|281|N/A
ES0125140A14|2018-03-08 15:30:00|3.032|4.26|395|281|N/A
NL0012294466|2018-03-08 09:30:00|21.36|21.4|56|56|N/A
NL0012294466|2018-03-08 11:30:00|21.32|21.36|56|56|N/A
NL0012294466|2018-03-08 13:30:00|21.26|21.3|56|56|N/A
NL0012294466|2018-03-08 15:30:00|21.34|21.36|56|56|N/A
FI0009000202|2018-03-08 09:30:00|47.95|47.98|25|25|N/A
FI0009000202|2018-03-08 11:30:00|47.86|47.88|25|25|N/A
FI0009000202|2018-03-08 13:30:00|47.6|47.63|25|25|N/A
FI0009000202|2018-03-08 15:30:00|47.95|47.97|25|25|N/A
FR0000034639|2018-03-08 09:30:00|14.14|14.16|84|84|N/A
FR0000034639|2018-03-08 11:30:00|14.13|14.15|84|84|N/A
FR0000034639|2018-03-08 13:30:00|14.16|14.18|84|84|N/A
FR0000034639|2018-03-08 15:30:00|14.26|14.28|84|84|N/A
FR0000121725|2018-03-08 09:30:00|1424|1427|1|1|N/A
FR0000121725|2018-03-08 11:30:00|1431|1433|1|1|N/A
FR0000121725|2018-03-08 13:30:00|1434|1436|1|1|N/A
FR0000121725|2018-03-08 15:30:00|1467|1469|1|1|N/A
ES0109067019|2018-03-08 09:30:00|59.62|59.64|20|20|N/A
ES0109067019|2018-03-08 11:30:00|59.44|59.48|20|20|N/A
ES0109067019|2018-03-08 13:30:00|59.42|59.46|20|20|N/A
ES0109067019|2018-03-08 15:30:00|59.72|59.76|20|20|N/A
DK0060477503|2018-03-08 09:30:00|294.2|294.6|30|30|N/A
DK0060477503|2018-03-08 11:30:00|294|294.4|30|30|N/A
DK0060477503|2018-03-08 13:30:00|294.6|294.8|30|30|N/A
DK0060477503|2018-03-08 15:30:00|294.8|295|30|30|N/A
SE0000872095|2018-03-08 09:30:00|140.15|140.25|87|87|N/A
SE0000872095|2018-03-08 11:30:00|140.1|140.2|87|87|N/A
SE0000872095|2018-03-08 13:30:00|140.05|140.15|87|87|N/A
SE0000872095|2018-03-08 15:30:00|141.25|141.3|86|86|N/A
BE0003826436|2018-03-08 09:30:00|55.35|55.4|21|21|N/A
BE0003826436|2018-03-08 11:30:00|55.45|55.55|21|21|N/A
BE0003826436|2018-03-08 13:30:00|54.85|54.9|21|21|N/A
BE0003826436|2018-03-08 15:30:00|55.4|55.45|21|21|N/A
NL0012015705|2018-03-08 09:30:00|48.15|48.3|24|24|N/A
NL0012015705|2018-03-08 11:30:00|48.45|48.55|24|24|N/A
NL0012015705|2018-03-08 13:30:00|48.75|48.85|24|24|N/A
NL0012015705|2018-03-08 15:30:00|48.65|48.75|24|24|N/A
FI0009000681|2018-03-08 09:30:00|4.781|4.782|250|250|N/A
FI0009000681|2018-03-08 11:30:00|4.78|4.781|251|250|N/A
FI0009000681|2018-03-08 13:30:00|4.774|4.776|251|251|N/A
FI0009000681|2018-03-08 15:30:00|4.785|4.786|250|250|N/A
BE0003790079|2018-03-08 09:30:00|100.2|100.6|11|11|N/A
BE0003790079|2018-03-08 11:30:00|100.8|101|11|11|N/A
BE0003790079|2018-03-08 13:30:00|101.4|101.8|11|11|N/A
BE0003790079|2018-03-08 15:30:00|102.4|102.6|11|11|N/A
IT0003132476|2018-03-08 09:30:00|13.484|13.488|88|88|N/A
IT0003132476|2018-03-08 11:30:00|13.492|13.494|88|88|N/A
IT0003132476|2018-03-08 13:30:00|13.484|13.488|88|88|N/A
IT0003132476|2018-03-08 15:30:00|13.55|13.554|88|88|N/A
DE0007235301|2018-03-08 09:30:00|11.74|11.77|102|101|N/A
DE0007235301|2018-03-08 11:30:00|11.56|11.59|103|103|N/A
DE0007235301|2018-03-08 13:30:00|11.67|11.7|102|102|N/A
DE0007235301|2018-03-08 15:30:00|11.71|11.73|102|102|N/A
IT0004604762|2018-03-08 09:30:00|4.555|4.575|263|262|N/A
IT0004604762|2018-03-08 11:30:00|4.565|4.58|262|261|N/A
IT0004604762|2018-03-08 13:30:00|4.59|4.6|261|260|N/A
IT0004604762|2018-03-08 15:30:00|4.625|4.64|259|258|N/A
IT0001049623|2018-03-08 09:30:00|71.55|71.6|16|16|N/A
IT0001049623|2018-03-08 11:30:00|71.55|71.65|16|16|N/A
IT0001049623|2018-03-08 13:30:00|71.45|71.55|16|16|N/A
IT0001049623|2018-03-08 15:30:00|71.75|71.85|16|16|N/A
CH0000816824|2018-03-08 09:30:00|17.3|17.32|81|81|N/A
CH0000816824|2018-03-08 11:30:00|17.29|17.3|81|81|N/A
CH0000816824|2018-03-08 13:30:00|17.21|17.24|81|81|N/A
CH0000816824|2018-03-08 15:30:00|17.34|17.35|80|80|N/A
SE0006886768|2018-03-08 09:30:00|309.1|309.3|39|39|N/A
SE0006886768|2018-03-08 11:30:00|309.1|309.3|39|39|N/A
SE0006886768|2018-03-08 13:30:00|309|309.1|39|39|N/A
SE0006886768|2018-03-08 15:30:00|310.6|310.8|39|39|N/A
FR0010040865|2018-03-08 09:30:00|140.4|140.5|8|8|N/A
FR0010040865|2018-03-08 11:30:00|140.3|140.5|8|8|N/A
FR0010040865|2018-03-08 13:30:00|140.2|140.4|8|8|N/A
FR0010040865|2018-03-08 15:30:00|140.7|140.9|8|8|N/A
SE0007074281|2018-03-08 09:30:00|78.35|78.45|156|156|N/A
SE0007074281|2018-03-08 11:30:00|77.95|78.05|157|157|N/A
SE0007074281|2018-03-08 13:30:00|78.05|78.15|157|157|N/A
SE0007074281|2018-03-08 15:30:00|78.1|78.15|157|157|N/A
GB00B53P2009|2018-03-08 09:30:00|5.004|5.01|214|213|N/A
GB00B53P2009|2018-03-08 11:30:00|4.997|4.999|214|214|N/A
GB00B53P2009|2018-03-08 13:30:00|4.992|4.994|214|214|N/A
GB00B53P2009|2018-03-08 15:30:00|5.002|5.006|214|213|N/A
FR0000130650|2018-03-08 09:30:00|107.7|107.75|11|11|N/A
FR0000130650|2018-03-08 11:30:00|107.55|107.65|11|11|N/A
FR0000130650|2018-03-08 13:30:00|108.05|108.15|11|11|N/A
FR0000130650|2018-03-08 15:30:00|108.7|108.75|11|11|N/A
GB00B8HX8Z88|2018-03-08 09:30:00|5.886|5.892|181|181|N/A
GB00B8HX8Z88|2018-03-08 11:30:00|5.9|5.906|181|181|N/A
GB00B8HX8Z88|2018-03-08 13:30:00|5.898|5.9|181|181|N/A
GB00B8HX8Z88|2018-03-08 15:30:00|6.004|6.01|178|178|N/A
GB0002869419|2018-03-08 09:30:00|8.71|8.735|122|122|N/A
GB0002869419|2018-03-08 11:30:00|8.69|8.7|123|123|N/A
GB0002869419|2018-03-08 13:30:00|8.705|8.72|123|122|N/A
GB0002869419|2018-03-08 15:30:00|8.695|8.705|123|123|N/A
ES0105065009|2018-03-08 09:30:00|5.13|5.15|233|232|N/A
ES0105065009|2018-03-08 11:30:00|5.16|5.2|232|230|N/A
ES0105065009|2018-03-08 13:30:00|5.16|5.19|232|231|N/A
ES0105065009|2018-03-08 15:30:00|5.18|5.2|231|230|N/A
GB00B2863827|2018-03-08 09:30:00|10.81|10.83|99|98|N/A
GB00B2863827|2018-03-08 11:30:00|10.75|10.78|99|99|N/A
GB00B2863827|2018-03-08 13:30:00|10.8|10.82|99|98|N/A
GB00B2863827|2018-03-08 15:30:00|10.77|10.79|99|99|N/A
NL0000009132|2018-03-08 09:30:00|80.02|80.06|14|14|N/A
NL0000009132|2018-03-08 11:30:00|81.58|81.62|14|14|N/A
NL0000009132|2018-03-08 13:30:00|80.96|81|14|14|N/A
NL0000009132|2018-03-08 15:30:00|80.36|80.38|14|14|N/A
FR0000184798|2018-03-08 09:30:00|100.3|100.35|11|11|N/A
FR0000184798|2018-03-08 11:30:00|100.55|100.6|11|11|N/A
FR0000184798|2018-03-08 13:30:00|100.65|100.75|11|11|N/A
FR0000184798|2018-03-08 15:30:00|101.35|101.4|11|11|N/A
GB0030927254|2018-03-08 09:30:00|73.96|74.06|14|14|N/A
GB0030927254|2018-03-08 11:30:00|73.84|73.94|14|14|N/A
GB0030927254|2018-03-08 13:30:00|73.72|73.92|14|14|N/A
GB0030927254|2018-03-08 15:30:00|74|74.06|14|14|N/A
GB00B6774699|2018-03-08 09:30:00|12.01|12.04|89|88|N/A
GB00B6774699|2018-03-08 11:30:00|12.21|12.23|87|87|N/A
GB00B6774699|2018-03-08 13:30:00|12.13|12.16|88|88|N/A
GB00B6774699|2018-03-08 15:30:00|12.14|12.16|88|88|N/A
IT0004712375|2018-03-08 09:30:00|21.66|21.69|55|55|N/A
IT0004712375|2018-03-08 11:30:00|21.55|21.57|55|55|N/A
IT0004712375|2018-03-08 13:30:00|21.58|21.6|55|55|N/A
IT0004712375|2018-03-08 15:30:00|21.57|21.6|55|55|N/A
BE0974294267|2018-03-08 09:30:00|5.7|5.72|210|209|N/A
BE0974294267|2018-03-08 11:30:00|5.67|5.685|211|211|N/A
BE0974294267|2018-03-08 13:30:00|5.745|5.77|208|207|N/A
BE0974294267|2018-03-08 15:30:00|5.74|5.755|209|208|N/A
NL0000400653|2018-03-08 09:30:00|49.73|49.74|24|24|N/A
NL0000400653|2018-03-08 11:30:00|49.71|49.72|24|24|N/A
NL0000400653|2018-03-08 13:30:00|49.69|49.7|24|24|N/A
NL0000400653|2018-03-08 15:30:00|49.69|49.7|24|24|N/A
LU1598757687|2018-03-08 09:30:00|26.72|26.74|44|44|N/A
LU1598757687|2018-03-08 11:30:00|26.39|26.415|45|45|N/A
LU1598757687|2018-03-08 13:30:00|26.495|26.565|45|45|N/A
LU1598757687|2018-03-08 15:30:00|26.69|26.71|44|44|N/A
GB00B1ZBKY84|2018-03-08 09:30:00|2.708|2.71|395|395|N/A
GB00B1ZBKY84|2018-03-08 11:30:00|2.702|2.704|396|396|N/A
GB00B1ZBKY84|2018-03-08 13:30:00|2.698|2.701|396|396|N/A
GB00B1ZBKY84|2018-03-08 15:30:00|2.703|2.705|396|395|N/A
GB00B03MM408|2018-03-08 09:30:00|22.8|22.805|46|46|N/A
GB00B03MM408|2018-03-08 11:30:00|22.805|22.81|46|46|N/A
GB00B03MM408|2018-03-08 13:30:00|22.785|22.79|47|46|N/A
GB00B03MM408|2018-03-08 15:30:00|22.82|22.825|46|46|N/A
FR0000125346|2018-03-08 09:30:00|70.12|70.14|17|17|N/A
FR0000125346|2018-03-08 11:30:00|70.06|70.1|17|17|N/A
FR0000125346|2018-03-08 13:30:00|69.94|69.98|17|17|N/A
FR0000125346|2018-03-08 15:30:00|70.28|70.32|17|17|N/A
NO0010365521|2018-03-08 09:30:00|72.4|72.45|160|160|N/A
NO0010365521|2018-03-08 11:30:00|72.45|72.55|160|160|N/A
NO0010365521|2018-03-08 13:30:00|72.75|72.9|160|159|N/A
SE0000652216|2018-03-08 09:30:00|294.5|294.7|41|41|N/A
SE0000652216|2018-03-08 11:30:00|295.7|295.9|41|41|N/A
SE0000652216|2018-03-08 13:30:00|295|295.1|41|41|N/A
SE0000652216|2018-03-08 15:30:00|295.6|295.8|41|41|N/A
IT0001031084|2018-03-08 09:30:00|27.44|27.48|43|43|N/A
IT0001031084|2018-03-08 11:30:00|27.48|27.52|43|43|N/A
IT0001031084|2018-03-08 13:30:00|27.54|27.58|43|43|N/A
IT0001031084|2018-03-08 15:30:00|27.56|27.6|43|43|N/A
DK0060083210|2018-03-08 09:30:00|113.8|113.9|78|78|N/A
DK0060083210|2018-03-08 11:30:00|114.5|114.6|78|78|N/A
DK0060083210|2018-03-08 13:30:00|114.5|114.7|78|77|N/A
DK0060083210|2018-03-08 15:30:00|115.1|115.2|77|77|N/A
GB00BZ4BQC70|2018-03-08 09:30:00|31.61|31.64|33|33|N/A
GB00BZ4BQC70|2018-03-08 11:30:00|31.76|31.77|33|33|N/A
GB00BZ4BQC70|2018-03-08 13:30:00|31.79|31.81|33|33|N/A
GB00BZ4BQC70|2018-03-08 15:30:00|31.81|31.83|33|33|N/A
FR0000032278|2018-03-08 09:30:00|4.48|4.485|267|267|N/A
FR0000032278|2018-03-08 11:30:00|4.415|4.435|271|270|N/A
FR0000032278|2018-03-08 13:30:00|4.395|4.405|273|272|N/A
FR0000032278|2018-03-08 15:30:00|4.47|4.475|268|268|N/A
JE00BG6L7297|2018-03-08 09:30:00|1.759|1.7615|1826|1824|N/A
JE00BG6L7297|2018-03-08 11:30:00|1.751|1.754|1835|1831|N/A
JE00BG6L7297|2018-03-08 13:30:00|1.735|1.7385|1851|1848|N/A
JE00BG6L7297|2018-03-08 15:30:00|1.751|1.754|1835|1831|N/A
BE0003867844|2018-03-08 09:30:00|52.7|52.8|22|22|N/A
BE0003867844|2018-03-08 11:30:00|52.4|52.5|22|22|N/A
BE0003867844|2018-03-08 13:30:00|52.45|52.6|22|22|N/A
BE0003867844|2018-03-08 15:30:00|52.45|52.5|22|22|N/A
CH0018294154|2018-03-08 09:30:00|89.55|89.6|15|15|N/A
CH0018294154|2018-03-08 11:30:00|89.6|89.7|15|15|N/A
CH0018294154|2018-03-08 13:30:00|89.85|90|15|15|N/A
CH0018294154|2018-03-08 15:30:00|90.6|90.65|15|15|N/A
FI0009003230|2018-03-08 09:30:00|12.8|12.81|93|93|N/A
FI0009003230|2018-03-08 11:30:00|12.7|12.73|94|94|N/A
FI0009003230|2018-03-08 13:30:00|12.65|12.67|94|94|N/A
FI0009003230|2018-03-08 15:30:00|12.81|12.83|93|93|N/A
FR0000124570|2018-03-08 09:30:00|38.6|38.63|31|31|N/A
FR0000124570|2018-03-08 11:30:00|38.08|38.1|31|31|N/A
FR0000124570|2018-03-08 13:30:00|38.15|38.18|31|31|N/A
FR0000124570|2018-03-08 15:30:00|38.66|38.69|31|31|N/A
ES0113860A34|2018-03-08 09:30:00|1.66|1.6615|722|722|N/A
ES0113860A34|2018-03-08 11:30:00|1.656|1.6565|724|724|N/A
ES0113860A34|2018-03-08 13:30:00|1.6635|1.6665|721|720|N/A
ES0113860A34|2018-03-08 15:30:00|1.668|1.6695|719|718|N/A
SE0000103699|2018-03-08 09:30:00|490.5|490.7|25|25|N/A
SE0000103699|2018-03-08 11:30:00|492.1|492.3|24|24|N/A
SE0000103699|2018-03-08 13:30:00|489.9|490.2|25|25|N/A
SE0000103699|2018-03-08 15:30:00|492.6|492.8|24|24|N/A
FR0000035164|2018-03-08 09:30:00|18.14|18.16|66|66|N/A
FR0000035164|2018-03-08 11:30:00|18.16|18.2|66|65|N/A
FR0000035164|2018-03-08 13:30:00|18.18|18.22|66|65|N/A
FR0000035164|2018-03-08 15:30:00|18.5|18.54|64|64|N/A
FI4000008719|2018-03-08 09:30:00|16.02|16.06|74|74|N/A
FI4000008719|2018-03-08 11:30:00|15.8|15.86|75|75|N/A
FI4000008719|2018-03-08 13:30:00|15.8|15.84|75|75|N/A
FI4000008719|2018-03-08 15:30:00|15.86|15.88|75|75|N/A
FR0000130809|2018-03-08 09:30:00|45.88|45.89|26|26|N/A
FR0000130809|2018-03-08 11:30:00|45.7|45.71|26|26|N/A
FR0000130809|2018-03-08 13:30:00|46.065|46.095|26|26|N/A
FR0000130809|2018-03-08 15:30:00|46.085|46.1|26|26|N/A
GB00B1QH8P22|2018-03-08 09:30:00|3.729|3.734|287|286|N/A
GB00B1QH8P22|2018-03-08 11:30:00|3.713|3.719|288|287|N/A
GB00B1QH8P22|2018-03-08 13:30:00|3.695|3.697|289|289|N/A
GB00B1QH8P22|2018-03-08 15:30:00|3.73|3.734|287|286|N/A
FR0000053381|2018-03-08 09:30:00|7.71|7.725|155|155|N/A
FR0000053381|2018-03-08 11:30:00|7.65|7.655|156|156|N/A
FR0000053381|2018-03-08 13:30:00|7.655|7.665|156|156|N/A
FR0000053381|2018-03-08 15:30:00|7.74|7.75|155|154|N/A
SE0000667891|2018-03-08 09:30:00|147.6|147.65|83|83|N/A
SE0000667891|2018-03-08 11:30:00|147.3|147.35|83|83|N/A
SE0000667891|2018-03-08 13:30:00|147.65|147.7|83|83|N/A
SE0000667891|2018-03-08 15:30:00|148.75|148.8|82|82|N/A
GB0006776081|2018-03-08 09:30:00|7.536|7.54|142|142|N/A
GB0006776081|2018-03-08 11:30:00|7.54|7.542|142|142|N/A
GB0006776081|2018-03-08 13:30:00|7.52|7.524|142|142|N/A
GB0006776081|2018-03-08 15:30:00|7.524|7.526|142|142|N/A
DE0005419105|2018-03-08 09:30:00|79.9|80|15|14|N/A
DE0005419105|2018-03-08 11:30:00|79.55|79.65|15|15|N/A
DE0005419105|2018-03-08 13:30:00|80.15|80.25|14|14|N/A
DE0005419105|2018-03-08 15:30:00|80.75|80.9|14|14|N/A
DE0005800601|2018-03-08 09:30:00|14.57|14.61|82|82|N/A
DE0005800601|2018-03-08 11:30:00|14.32|14.34|83|83|N/A
DE0005800601|2018-03-08 13:30:00|14.15|14.19|84|84|N/A
DE0005800601|2018-03-08 15:30:00|14.38|14.4|83|83|N/A
CH0043238366|2018-03-08 09:30:00|23.39|23.4|60|60|N/A
CH0043238366|2018-03-08 11:30:00|23.35|23.37|60|60|N/A
CH0043238366|2018-03-08 13:30:00|23.25|23.27|60|60|N/A
CH0043238366|2018-03-08 15:30:00|23.64|23.65|59|59|N/A
GB0031638363|2018-03-08 09:30:00|50.08|50.12|21|21|N/A
GB0031638363|2018-03-08 11:30:00|50.06|50.1|21|21|N/A
GB0031638363|2018-03-08 13:30:00|50.28|50.32|21|21|N/A
GB0031638363|2018-03-08 15:30:00|50.32|50.34|21|21|N/A
CH0021783391|2018-03-08 09:30:00|82.85|82.95|16|16|N/A
CH0021783391|2018-03-08 11:30:00|82.8|82.85|16|16|N/A
CH0021783391|2018-03-08 13:30:00|82.9|82.95|16|16|N/A
CH0021783391|2018-03-08 15:30:00|83.1|83.15|16|16|N/A
DK0010244508|2018-03-08 09:30:00|9350|9352|1|1|N/A
DK0010244508|2018-03-08 11:30:00|9320|9322|1|1|N/A
DK0010244508|2018-03-08 13:30:00|9260|9264|1|1|N/A
DK0010244508|2018-03-08 15:30:00|9350|9354|1|1|N/A
PTBCP0AM0015|2018-03-08 09:30:00|0.2905|0.2908|4130|4126|N/A
PTBCP0AM0015|2018-03-08 11:30:00|0.291|0.2913|4123|4119|N/A
PTBCP0AM0015|2018-03-08 13:30:00|0.2929|0.2933|4096|4091|N/A
PTBCP0AM0015|2018-03-08 15:30:00|0.2936|0.2939|4086|4082|N/A
CH0024638196|2018-03-08 09:30:00|213.8|214|6|6|N/A
CH0024638196|2018-03-08 11:30:00|214|214.2|6|6|N/A
CH0024638196|2018-03-08 13:30:00|214.2|214.4|6|6|N/A
CH0024638196|2018-03-08 15:30:00|215|215.2|6|6|N/A
FR0004035913|2018-03-08 09:30:00|196|196.1|6|6|N/A
FR0004035913|2018-03-08 11:30:00|196.95|197.05|6|6|N/A
FR0004035913|2018-03-08 13:30:00|197.3|197.45|6|6|N/A
FR0004035913|2018-03-08 15:30:00|198|198.05|6|6|N/A
DE000A0HN5C6|2018-03-08 09:30:00|35.15|35.17|34|34|N/A
DE000A0HN5C6|2018-03-08 11:30:00|35.07|35.08|34|34|N/A
DE000A0HN5C6|2018-03-08 13:30:00|34.65|34.67|34|34|N/A
DE000A0HN5C6|2018-03-08 15:30:00|35.08|35.1|34|34|N/A
FR0000121964|2018-03-08 09:30:00|35.11|35.12|34|34|N/A
FR0000121964|2018-03-08 11:30:00|34.95|34.96|34|34|N/A
FR0000121964|2018-03-08 13:30:00|34.85|34.87|34|34|N/A
FR0000121964|2018-03-08 15:30:00|35.24|35.25|34|34|N/A
IL0011284465|2018-03-08 09:30:00|11.21|11.24|95|95|N/A
IL0011284465|2018-03-08 11:30:00|11.13|11.15|96|96|N/A
IL0011284465|2018-03-08 13:30:00|11.22|11.24|95|95|N/A
IL0011284465|2018-03-08 15:30:00|11.21|11.23|95|95|N/A
CH0276837694|2018-03-08 09:30:00|12.6|12.64|111|111|N/A
CH0276837694|2018-03-08 11:30:00|12.54|12.58|111|111|N/A
CH0276837694|2018-03-08 13:30:00|12.5|12.52|112|112|N/A
CH0276837694|2018-03-08 15:30:00|12.66|12.7|110|110|N/A
SE0000695876|2018-03-08 09:30:00|193.2|193.25|63|63|N/A
SE0000695876|2018-03-08 11:30:00|193.4|193.45|63|63|N/A
SE0000695876|2018-03-08 13:30:00|193.15|193.25|63|63|N/A
SE0000695876|2018-03-08 15:30:00|194.55|194.6|63|63|N/A
CH0319416936|2018-03-08 09:30:00|215.8|216.2|6|6|N/A
CH0319416936|2018-03-08 11:30:00|215.6|215.8|6|6|N/A
CH0319416936|2018-03-08 13:30:00|216.2|216.4|6|6|N/A
CH0319416936|2018-03-08 15:30:00|216.6|216.8|6|6|N/A
CH0002088976|2018-03-08 09:30:00|322|323|4|4|N/A
CH0002088976|2018-03-08 11:30:00|322|322.5|4|4|N/A
CH0002088976|2018-03-08 13:30:00|322|322.5|4|4|N/A
CH0002088976|2018-03-08 15:30:00|325.5|326|4|4|N/A
GB00BGP6Q951|2018-03-08 09:30:00|2.785|2.79|384|383|N/A
GB00BGP6Q951|2018-03-08 11:30:00|2.82|2.825|379|379|N/A
GB00BGP6Q951|2018-03-08 13:30:00|2.885|2.9|371|369|N/A
GB00BGP6Q951|2018-03-08 15:30:00|2.94|2.95|364|363|N/A
DE0007193500|2018-03-08 09:30:00|70.4|70.5|17|17|N/A
DE0007193500|2018-03-08 11:30:00|70.1|70.25|17|17|N/A
DE0007193500|2018-03-08 13:30:00|69.9|70|17|17|N/A
DE0007193500|2018-03-08 15:30:00|71.1|71.15|16|16|N/A
FR0000124711|2018-03-08 09:30:00|192.85|192.95|6|6|N/A
FR0000124711|2018-03-08 11:30:00|190.95|191|6|6|N/A
FR0000124711|2018-03-08 13:30:00|190.2|190.3|6|6|N/A
FR0000124711|2018-03-08 15:30:00|192.3|192.35|6|6|N/A
SE0000114837|2018-03-08 09:30:00|208.6|208.7|58|58|N/A
SE0000114837|2018-03-08 11:30:00|208.1|208.2|58|58|N/A
SE0000114837|2018-03-08 13:30:00|208|208.1|59|58|N/A
SE0000114837|2018-03-08 15:30:00|209.6|209.8|58|58|N/A
FR0000121972|2018-03-08 09:30:00|70.18|70.2|17|17|N/A
FR0000121972|2018-03-08 11:30:00|70.12|70.14|17|17|N/A
FR0000121972|2018-03-08 13:30:00|70.08|70.12|17|17|N/A
FR0000121972|2018-03-08 15:30:00|70.34|70.36|17|17|N/A
SE0000107401|2018-03-08 09:30:00|366.2|366.6|33|33|N/A
SE0000107401|2018-03-08 11:30:00|368.6|368.8|33|33|N/A
SE0000107401|2018-03-08 13:30:00|368.6|369.2|33|33|N/A
SE0000107401|2018-03-08 15:30:00|371.2|371.4|33|33|N/A
FR0000051807|2018-03-08 09:30:00|123.6|123.8|9|9|N/A
FR0000051807|2018-03-08 11:30:00|123.1|123.3|9|9|N/A
FR0000051807|2018-03-08 13:30:00|122.9|123|9|9|N/A
FR0000051807|2018-03-08 15:30:00|124.6|124.7|9|9|N/A
NO0010716582|2018-03-08 09:30:00|44.38|44.42|262|262|N/A
NO0010716582|2018-03-08 11:30:00|44.4|44.44|262|262|N/A
NO0010716582|2018-03-08 13:30:00|44.49|44.55|261|261|N/A
FR0000120222|2018-03-08 09:30:00|19.88|19.9|60|60|N/A
FR0000120222|2018-03-08 11:30:00|19.81|19.83|60|60|N/A
FR0000120222|2018-03-08 13:30:00|20|20.02|59|59|N/A
FR0000120222|2018-03-08 15:30:00|20.12|20.14|59|59|N/A
GB00B01FLG62|2018-03-08 09:30:00|2.552|2.556|419|419|N/A
GB00B01FLG62|2018-03-08 11:30:00|2.518|2.52|425|425|N/A
GB00B01FLG62|2018-03-08 13:30:00|2.552|2.555|419|419|N/A
GB00B01FLG62|2018-03-08 15:30:00|2.579|2.581|415|414|N/A
DE0008303504|2018-03-08 09:30:00|15.7|15.71|76|76|N/A
DE0008303504|2018-03-08 11:30:00|15.66|15.67|76|76|N/A
DE0008303504|2018-03-08 13:30:00|15.71|15.73|76|76|N/A
DE0008303504|2018-03-08 15:30:00|15.86|15.88|75|75|N/A
NL0010391025|2018-03-08 09:30:00|1.317|1.324|911|906|N/A
NL0010391025|2018-03-08 11:30:00|1.298|1.302|924|921|N/A
NL0010391025|2018-03-08 13:30:00|1.286|1.289|933|930|N/A
NL0010391025|2018-03-08 15:30:00|1.276|1.28|940|937|N/A
FR0010411983|2018-03-08 09:30:00|34.1|34.13|35|35|N/A
FR0010411983|2018-03-08 11:30:00|34.15|34.18|35|35|N/A
FR0010411983|2018-03-08 13:30:00|34.22|34.24|35|35|N/A
FR0010411983|2018-03-08 15:30:00|34.37|34.39|34|34|N/A
FR0000130395|2018-03-08 09:30:00|111|111.2|10|10|N/A
FR0000130395|2018-03-08 11:30:00|111.2|111.3|10|10|N/A
FR0000130395|2018-03-08 13:30:00|111.2|111.3|10|10|N/A
FR0000130395|2018-03-08 15:30:00|112|112.2|10|10|N/A
IT0004965148|2018-03-08 09:30:00|28.78|28.8|41|41|N/A
IT0004965148|2018-03-08 11:30:00|28.85|28.87|41|41|N/A
IT0004965148|2018-03-08 13:30:00|28.83|28.84|41|41|N/A
IT0004965148|2018-03-08 15:30:00|28.99|29.01|41|41|N/A
NL0000817179|2018-03-08 09:30:00|45.2|45.3|26|26|N/A
NL0000817179|2018-03-08 11:30:00|45.2|45.3|26|26|N/A
NL0000817179|2018-03-08 13:30:00|45.15|45.25|26|26|N/A
NL0000817179|2018-03-08 15:30:00|45.05|45.15|26|26|N/A
NL0000335578|2018-03-08 09:30:00|4.84|4.855|247|247|N/A
NL0000335578|2018-03-08 11:30:00|4.86|4.87|246|246|N/A
NL0000335578|2018-03-08 13:30:00|4.85|4.86|247|246|N/A
NL0000335578|2018-03-08 15:30:00|4.86|4.865|246|246|N/A
GB0009619924|2018-03-08 09:30:00|1.324|1.334|808|802|N/A
GB0009619924|2018-03-08 11:30:00|1.379|1.384|776|773|N/A
GB0009619924|2018-03-08 13:30:00|1.403|1.41|763|759|N/A
GB0009619924|2018-03-08 15:30:00|1.468|1.471|729|728|N/A
NL0000009082|2018-03-08 09:30:00|2.523|2.524|475|475|N/A
NL0000009082|2018-03-08 11:30:00|2.537|2.538|472|472|N/A
NL0000009082|2018-03-08 13:30:00|2.529|2.531|474|474|N/A
NL0000009082|2018-03-08 15:30:00|2.528|2.53|474|474|N/A
FR0000121121|2018-03-08 09:30:00|77.65|77.75|15|15|N/A
FR0000121121|2018-03-08 11:30:00|77.5|77.6|15|15|N/A
FR0000121121|2018-03-08 13:30:00|77.45|77.5|15|15|N/A
FR0000121121|2018-03-08 15:30:00|77.6|77.65|15|15|N/A
NL0009739416|2018-03-08 09:30:00|3.198|3.2|375|374|N/A
NL0009739416|2018-03-08 11:30:00|3.212|3.214|373|373|N/A
NL0009739416|2018-03-08 13:30:00|3.198|3.2|375|374|N/A
NL0009739416|2018-03-08 15:30:00|3.192|3.193|375|375|N/A
GB00B63H8491|2018-03-08 09:30:00|9.418|9.424|113|113|N/A
GB00B63H8491|2018-03-08 11:30:00|9.302|9.306|115|115|N/A
GB00B63H8491|2018-03-08 13:30:00|9.182|9.186|116|116|N/A
GB00B63H8491|2018-03-08 15:30:00|9.242|9.246|115|115|N/A
FR0000053225|2018-03-08 09:30:00|22.26|22.3|53|53|N/A
FR0000053225|2018-03-08 11:30:00|22.36|22.4|53|53|N/A
FR0000053225|2018-03-08 13:30:00|22.32|22.36|53|53|N/A
FR0000053225|2018-03-08 15:30:00|22.48|22.52|53|53|N/A
FR0000130692|2018-03-08 09:30:00|26.02|26.08|46|46|N/A
FR0000130692|2018-03-08 11:30:00|25.92|25.96|46|46|N/A
FR0000130692|2018-03-08 13:30:00|25.94|25.98|46|46|N/A
FR0000130692|2018-03-08 15:30:00|25.62|25.74|46|46|N/A
FR0000039620|2018-03-08 09:30:00|38.1|38.25|31|31|N/A
FR0000039620|2018-03-08 11:30:00|38.1|38.25|31|31|N/A
FR0000039620|2018-03-08 13:30:00|37.9|38.05|31|31|N/A
FR0000039620|2018-03-08 15:30:00|38.15|38.3|31|31|N/A
DE0005677108|2018-03-08 09:30:00|26.1|26.2|45|45|N/A
DE0005677108|2018-03-08 11:30:00|26.35|26.45|45|45|N/A
DE0005677108|2018-03-08 13:30:00|26.2|26.3|45|45|N/A
DE0005677108|2018-03-08 15:30:00|26.75|26.85|44|44|N/A
FR0000120693|2018-03-08 09:30:00|131.95|132|9|9|N/A
FR0000120693|2018-03-08 11:30:00|132|132.05|9|9|N/A
FR0000120693|2018-03-08 13:30:00|132.1|132.2|9|9|N/A
FR0000120693|2018-03-08 15:30:00|133.5|133.6|8|8|N/A
FR0000052292|2018-03-08 09:30:00|444.7|444.8|2|2|N/A
FR0000052292|2018-03-08 11:30:00|442.8|442.9|2|2|N/A
FR0000052292|2018-03-08 13:30:00|443.1|443.3|2|2|N/A
FR0000052292|2018-03-08 15:30:00|444.5|444.6|2|2|N/A
FR0010613471|2018-03-08 09:30:00|11.505|11.515|104|104|N/A
FR0010613471|2018-03-08 11:30:00|11.545|11.55|103|103|N/A
FR0010613471|2018-03-08 13:30:00|11.51|11.515|104|104|N/A
FR0010613471|2018-03-08 15:30:00|11.585|11.59|103|103|N/A
FR0000073272|2018-03-08 09:30:00|87.16|87.2|13|13|N/A
FR0000073272|2018-03-08 11:30:00|87.2|87.24|13|13|N/A
FR0000073272|2018-03-08 13:30:00|87.14|87.18|13|13|N/A
FR0000073272|2018-03-08 15:30:00|87.98|88.02|13|13|N/A
FR0000051732|2018-03-08 09:30:00|109.8|109.85|10|10|N/A
FR0000051732|2018-03-08 11:30:00|110|110.05|10|10|N/A
FR0000051732|2018-03-08 13:30:00|110.2|110.25|10|10|N/A
FR0000051732|2018-03-08 15:30:00|111|111.05|10|10|N/A
PTEDP0AM0009|2018-03-08 09:30:00|2.882|2.883|416|416|N/A
PTEDP0AM0009|2018-03-08 11:30:00|2.901|2.902|413|413|N/A
PTEDP0AM0009|2018-03-08 13:30:00|2.904|2.907|413|412|N/A
PTEDP0AM0009|2018-03-08 15:30:00|2.927|2.928|409|409|N/A
GB00B9NWP991|2018-03-08 09:30:00|0.771|0.779|1389|1374|N/A
GB00B9NWP991|2018-03-08 11:30:00|0.761|0.773|1407|1385|N/A
GB00B9NWP991|2018-03-08 13:30:00|0.821|0.828|1304|1293|N/A
GB00B9NWP991|2018-03-08 15:30:00|0.802|0.814|1335|1315|N/A
PTMEN0AE0005|2018-03-08 09:30:00|3.78|3.79|317|316|N/A
PTMEN0AE0005|2018-03-08 11:30:00|3.785|3.795|317|316|N/A
PTMEN0AE0005|2018-03-08 13:30:00|3.845|3.86|312|310|N/A
PTMEN0AE0005|2018-03-08 15:30:00|3.82|3.83|314|313|N/A
SE0000117970|2018-03-08 09:30:00|160.15|160.3|76|76|N/A
SE0000117970|2018-03-08 11:30:00|160.7|160.8|76|76|N/A
SE0000117970|2018-03-08 13:30:00|160.7|160.85|76|76|N/A
SE0000117970|2018-03-08 15:30:00|162|162.15|75|75|N/A
SE0007100581|2018-03-08 09:30:00|185.35|185.4|66|66|N/A
SE0007100581|2018-03-08 11:30:00|184.55|184.6|66|66|N/A
SE0007100581|2018-03-08 13:30:00|183.85|183.95|66|66|N/A
SE0007100581|2018-03-08 15:30:00|184.95|185|66|66|N/A
GB00BRJ9BJ26|2018-03-08 09:30:00|26.35|26.39|40|40|N/A
GB00BRJ9BJ26|2018-03-08 11:30:00|26.39|26.44|40|40|N/A
GB00BRJ9BJ26|2018-03-08 13:30:00|26.32|26.37|40|40|N/A
GB00BRJ9BJ26|2018-03-08 15:30:00|26.51|26.54|40|40|N/A
IT0005252140|2018-03-08 09:30:00|3.396|3.399|353|353|N/A
IT0005252140|2018-03-08 11:30:00|3.407|3.409|352|351|N/A
IT0005252140|2018-03-08 13:30:00|3.434|3.438|349|349|N/A
IT0005252140|2018-03-08 15:30:00|3.453|3.454|347|347|N/A
FR0000121014|2018-03-08 09:30:00|243.45|243.5|4|4|N/A
FR0000121014|2018-03-08 11:30:00|242.1|242.15|4|4|N/A
FR0000121014|2018-03-08 13:30:00|242.65|242.7|4|4|N/A
FR0000121014|2018-03-08 15:30:00|244.65|244.7|4|4|N/A
JE00B55Q3P39|2018-03-08 09:30:00|1.342|1.358|798|788|N/A
JE00B55Q3P39|2018-03-08 11:30:00|1.354|1.358|791|788|N/A
JE00B55Q3P39|2018-03-08 13:30:00|1.362|1.368|786|782|N/A
JE00B55Q3P39|2018-03-08 15:30:00|1.364|1.37|785|781|N/A
SE0006993770|2018-03-08 09:30:00|151.9|152|80|80|N/A
SE0006993770|2018-03-08 11:30:00|152.65|152.75|80|80|N/A
SE0006993770|2018-03-08 13:30:00|152.15|152.25|80|80|N/A
SE0006993770|2018-03-08 15:30:00|152.55|152.65|80|80|N/A
IT0001063210|2018-03-08 09:30:00|3.127|3.13|383|383|N/A
IT0001063210|2018-03-08 11:30:00|3.268|3.27|367|366|N/A
IT0001063210|2018-03-08 13:30:00|3.261|3.263|367|367|N/A
IT0001063210|2018-03-08 15:30:00|3.278|3.28|366|365|N/A
ES0139140174|2018-03-08 09:30:00|8.99|8.995|133|133|N/A
ES0139140174|2018-03-08 11:30:00|8.995|9|133|133|N/A
ES0139140174|2018-03-08 13:30:00|8.995|9|133|133|N/A
ES0139140174|2018-03-08 15:30:00|8.995|9|133|133|N/A
FI0009003305|2018-03-08 09:30:00|45.05|45.06|26|26|N/A
FI0009003305|2018-03-08 11:30:00|44.99|45|26|26|N/A
FI0009003305|2018-03-08 13:30:00|45.04|45.06|26|26|N/A
FI0009003305|2018-03-08 15:30:00|45.37|45.38|26|26|N/A
PTJMT0AE0001|2018-03-08 09:30:00|15.105|15.12|79|79|N/A
PTJMT0AE0001|2018-03-08 11:30:00|15.015|15.025|79|79|N/A
PTJMT0AE0001|2018-03-08 13:30:00|14.935|14.945|80|80|N/A
PTJMT0AE0001|2018-03-08 15:30:00|14.965|14.975|80|80|N/A
SE0005569100|2018-03-08 09:30:00|2.612|2.616|4459|4452|N/A
SE0005569100|2018-03-08 11:30:00|2.62|2.624|4446|4439|N/A
SE0005569100|2018-03-08 13:30:00|2.624|2.628|4439|4432|N/A
CH0023405456|2018-03-08 09:30:00|135.7|135.75|10|10|N/A
CH0023405456|2018-03-08 11:30:00|134.45|134.55|10|10|N/A
CH0023405456|2018-03-08 13:30:00|133.3|133.5|10|10|N/A
CH0023405456|2018-03-08 15:30:00|133.85|133.9|10|10|N/A
FI0009013403|2018-03-08 09:30:00|41.34|41.36|29|29|N/A
FI0009013403|2018-03-08 11:30:00|41.51|41.52|28|28|N/A
FI0009013403|2018-03-08 13:30:00|41.46|41.48|28|28|N/A
FI0009013403|2018-03-08 15:30:00|41.55|41.57|28|28|N/A
FI0009013429|2018-03-08 09:30:00|45.82|45.86|26|26|N/A
FI0009013429|2018-03-08 11:30:00|45.92|45.96|26|26|N/A
FI0009013429|2018-03-08 13:30:00|45.94|46|26|26|N/A
FI0009013429|2018-03-08 15:30:00|46.36|46.4|25|25|N/A
NO0010031479|2018-03-08 09:30:00|154.7|154.75|75|75|N/A
NO0010031479|2018-03-08 11:30:00|154.3|154.4|75|75|N/A
NO0010031479|2018-03-08 13:30:00|155.05|155.15|75|75|N/A
BMG5361W1047|2018-03-08 09:30:00|5.855|5.86|182|182|N/A
BMG5361W1047|2018-03-08 11:30:00|5.835|5.845|183|183|N/A
BMG5361W1047|2018-03-08 13:30:00|5.86|5.87|182|182|N/A
BMG5361W1047|2018-03-08 15:30:00|5.9|5.91|181|181|N/A
JE00B6T5S470|2018-03-08 09:30:00|7.602|7.608|140|140|N/A
JE00B6T5S470|2018-03-08 11:30:00|7.566|7.572|141|141|N/A
JE00B6T5S470|2018-03-08 13:30:00|7.566|7.576|141|141|N/A
JE00B6T5S470|2018-03-08 15:30:00|7.64|7.648|140|140|N/A
GB00B62G9D36|2018-03-08 09:30:00|2.669|2.671|401|400|N/A
GB00B62G9D36|2018-03-08 11:30:00|2.66|2.662|402|402|N/A
GB00B62G9D36|2018-03-08 13:30:00|2.652|2.655|403|403|N/A
GB00B62G9D36|2018-03-08 15:30:00|2.698|2.7|396|396|N/A
SE0009921588|2018-03-08 09:30:00|84.05|84.2|146|145|N/A
SE0009921588|2018-03-08 11:30:00|83.9|84|146|146|N/A
SE0009921588|2018-03-08 13:30:00|83.8|83.95|146|146|N/A
SE0009921588|2018-03-08 15:30:00|84.1|84.15|145|145|N/A
SE0006422390|2018-03-08 09:30:00|181.4|181.5|67|67|N/A
SE0006422390|2018-03-08 11:30:00|182.7|183|67|67|N/A
SE0006422390|2018-03-08 13:30:00|182.6|182.8|67|67|N/A
SE0006422390|2018-03-08 15:30:00|182.2|182.4|67|67|N/A
ES0130960018|2018-03-08 09:30:00|21.41|21.43|56|55|N/A
ES0130960018|2018-03-08 11:30:00|21.34|21.36|56|56|N/A
ES0130960018|2018-03-08 13:30:00|21.28|21.3|56|56|N/A
ES0130960018|2018-03-08 15:30:00|21.46|21.47|55|55|N/A
GB00B60BD277|2018-03-08 09:30:00|18.02|18.04|59|59|N/A
GB00B60BD277|2018-03-08 11:30:00|18.07|18.08|59|59|N/A
GB00B60BD277|2018-03-08 13:30:00|18.01|18.02|59|59|N/A
GB00B60BD277|2018-03-08 15:30:00|18|18.02|59|59|N/A
NO0010040611|2018-03-08 09:30:00|22.3|22.4|522|520|N/A
NO0010040611|2018-03-08 11:30:00|22.4|22.5|520|517|N/A
NO0010040611|2018-03-08 13:30:00|22.45|22.55|518|516|N/A
DE000A1H8BV3|2018-03-08 09:30:00|60.8|60.85|19|19|N/A
DE000A1H8BV3|2018-03-08 11:30:00|60.8|60.85|19|19|N/A
DE000A1H8BV3|2018-03-08 13:30:00|60.45|60.55|19|19|N/A
DE000A1H8BV3|2018-03-08 15:30:00|60.9|61|19|19|N/A
CH0244767585|2018-03-08 09:30:00|17.325|17.33|81|81|N/A
CH0244767585|2018-03-08 11:30:00|17.27|17.275|81|81|N/A
CH0244767585|2018-03-08 13:30:00|17.36|17.365|80|80|N/A
CH0244767585|2018-03-08 15:30:00|17.37|17.38|80|80|N/A
PTSON0AM0001|2018-03-08 09:30:00|1.159|1.161|1035|1033|N/A
PTSON0AM0001|2018-03-08 11:30:00|1.155|1.157|1038|1037|N/A
PTSON0AM0001|2018-03-08 13:30:00|1.156|1.158|1037|1036|N/A
PTSON0AM0001|2018-03-08 15:30:00|1.159|1.16|1035|1034|N/A
DE0008404005|2018-03-08 09:30:00|188.64|188.68|19|19|N/A
DE0008404005|2018-03-08 11:30:00|188.04|188.08|19|19|N/A
DE0008404005|2018-03-08 13:30:00|187.86|187.92|19|19|N/A
DE0008404005|2018-03-08 15:30:00|189.34|189.36|19|19|N/A
DE000BASF111|2018-03-08 09:30:00|84.28|84.29|14|14|N/A
DE000BASF111|2018-03-08 11:30:00|84.1|84.12|14|14|N/A
DE000BASF111|2018-03-08 13:30:00|83.85|83.89|14|14|N/A
DE000BASF111|2018-03-08 15:30:00|85.19|85.2|14|14|N/A
GB00B132NW22|2018-03-08 09:30:00|4.02|4.028|266|265|N/A
GB00B132NW22|2018-03-08 11:30:00|3.956|3.96|270|270|N/A
GB00B132NW22|2018-03-08 13:30:00|3.968|3.972|269|269|N/A
GB00B132NW22|2018-03-08 15:30:00|4.016|4.018|266|266|N/A
SE0000112724|2018-03-08 09:30:00|84.26|84.28|145|145|N/A
SE0000112724|2018-03-08 11:30:00|83.98|84|146|146|N/A
SE0000112724|2018-03-08 13:30:00|84.04|84.06|146|146|N/A
SE0000112724|2018-03-08 15:30:00|84.56|84.6|145|145|N/A
CH0012032048|2018-03-08 09:30:00|226.35|226.4|18|18|N/A
CH0012032048|2018-03-08 11:30:00|226.1|226.15|18|18|N/A
CH0012032048|2018-03-08 13:30:00|226.2|226.25|18|18|N/A
CH0012032048|2018-03-08 15:30:00|228|228.05|18|18|N/A
GB0001765816|2018-03-08 09:30:00|3.434|3.438|311|311|N/A
GB0001765816|2018-03-08 11:30:00|3.424|3.426|312|312|N/A
GB0001765816|2018-03-08 13:30:00|3.422|3.428|312|312|N/A
GB0001765816|2018-03-08 15:30:00|3.426|3.43|312|312|N/A
CH0239229302|2018-03-08 09:30:00|106.4|106.6|13|13|N/A
CH0239229302|2018-03-08 11:30:00|106.6|106.8|13|13|N/A
CH0239229302|2018-03-08 13:30:00|106.6|106.8|13|13|N/A
CH0239229302|2018-03-08 15:30:00|107.4|107.5|13|13|N/A
IT0004776628|2018-03-08 09:30:00|7.2|7.21|166|166|N/A
IT0004776628|2018-03-08 11:30:00|7.215|7.22|166|166|N/A
IT0004776628|2018-03-08 13:30:00|7.215|7.225|166|166|N/A
IT0004776628|2018-03-08 15:30:00|7.235|7.24|165|165|N/A
GB0009895292|2018-03-08 09:30:00|559.6|559.7|21|21|N/A
GB0009895292|2018-03-08 11:30:00|557.9|558.1|22|21|N/A
GB0009895292|2018-03-08 13:30:00|555.1|555.4|22|22|N/A
GB0009895292|2018-03-08 15:30:00|560.6|561|21|21|N/A
ES0105022000|2018-03-08 09:30:00|11.17|11.19|107|107|N/A
ES0105022000|2018-03-08 11:30:00|11.12|11.14|107|107|N/A
ES0105022000|2018-03-08 13:30:00|11.11|11.13|108|107|N/A
ES0105022000|2018-03-08 15:30:00|11.01|11.03|108|108|N/A
DE0005545503|2018-03-08 09:30:00|63.15|63.2|19|18|N/A
DE0005545503|2018-03-08 11:30:00|63.1|63.15|19|19|N/A
DE0005545503|2018-03-08 13:30:00|63.1|63.15|19|19|N/A
DE0005545503|2018-03-08 15:30:00|63|63.05|19|19|N/A
GB0009633180|2018-03-08 09:30:00|25.5|25.54|42|41|N/A
GB0009633180|2018-03-08 11:30:00|25.52|25.54|41|41|N/A
GB0009633180|2018-03-08 13:30:00|25.5|25.52|42|41|N/A
GB0009633180|2018-03-08 15:30:00|25.48|25.5|42|42|N/A
IT0003487029|2018-03-08 09:30:00|3.773|3.775|318|317|N/A
IT0003487029|2018-03-08 11:30:00|3.794|3.796|316|316|N/A
IT0003487029|2018-03-08 13:30:00|3.831|3.834|313|312|N/A
IT0003487029|2018-03-08 15:30:00|3.834|3.836|312|312|N/A
DE000SYM9999|2018-03-08 09:30:00|65.46|65.5|18|18|N/A
DE000SYM9999|2018-03-08 11:30:00|65.34|65.38|18|18|N/A
DE000SYM9999|2018-03-08 13:30:00|65.46|65.54|18|18|N/A
DE000SYM9999|2018-03-08 15:30:00|65.98|66|18|18|N/A
SE0008321293|2018-03-08 09:30:00|77.02|77.06|159|159|N/A
SE0008321293|2018-03-08 11:30:00|76.86|76.9|159|159|N/A
SE0008321293|2018-03-08 13:30:00|76.76|76.8|159|159|N/A
SE0008321293|2018-03-08 15:30:00|77.28|77.34|158|158|N/A
DE0006231004|2018-03-08 09:30:00|22.77|22.79|52|52|N/A
DE0006231004|2018-03-08 11:30:00|22.79|22.8|52|52|N/A
DE0006231004|2018-03-08 13:30:00|22.63|22.65|53|52|N/A
DE0006231004|2018-03-08 15:30:00|23.09|23.1|51|51|N/A
SE0000109811|2018-03-08 09:30:00|607|608|20|20|N/A
SE0000109811|2018-03-08 11:30:00|602|603|20|20|N/A
SE0000109811|2018-03-08 13:30:00|602|603|20|20|N/A
SE0000109811|2018-03-08 15:30:00|606|607|20|20|N/A
SE0009155005|2018-03-08 09:30:00|51.95|52|236|236|N/A
SE0009155005|2018-03-08 11:30:00|51.95|52|236|236|N/A
SE0009155005|2018-03-08 13:30:00|51.9|52|236|236|N/A
SE0009155005|2018-03-08 15:30:00|51.9|52|236|236|N/A
CH0012335540|2018-03-08 09:30:00|62.15|62.25|22|22|N/A
CH0012335540|2018-03-08 11:30:00|62.35|62.4|22|22|N/A
CH0012335540|2018-03-08 13:30:00|62.65|62.75|22|22|N/A
CH0012335540|2018-03-08 15:30:00|62.75|62.8|22|22|N/A
IT0000076536|2018-03-08 09:30:00|3.082|3.09|389|388|N/A
IT0000076536|2018-03-08 11:30:00|3.106|3.114|386|385|N/A
IT0000076536|2018-03-08 13:30:00|3.14|3.146|382|381|N/A
IT0000076536|2018-03-08 15:30:00|3.16|3.168|379|378|N/A
FR0000120685|2018-03-08 09:30:00|6.838|6.842|175|175|N/A
FR0000120685|2018-03-08 11:30:00|6.85|6.852|175|175|N/A
FR0000120685|2018-03-08 13:30:00|6.904|6.91|173|173|N/A
FR0000120685|2018-03-08 15:30:00|6.932|6.934|173|173|N/A
BMG702781094|2018-03-08 09:30:00|0.643|0.6455|1665|1659|N/A
BMG702781094|2018-03-08 11:30:00|0.6485|0.6505|1651|1646|N/A
BMG702781094|2018-03-08 13:30:00|0.652|0.6535|1642|1638|N/A
BMG702781094|2018-03-08 15:30:00|0.653|0.656|1640|1632|N/A
GB00BVYVFW23|2018-03-08 09:30:00|3.909|3.912|274|273|N/A
GB00BVYVFW23|2018-03-08 11:30:00|3.919|3.92|273|273|N/A
GB00BVYVFW23|2018-03-08 13:30:00|3.923|3.924|273|272|N/A
GB00BVYVFW23|2018-03-08 15:30:00|3.917|3.919|273|273|N/A
IT0003115950|2018-03-08 09:30:00|25.06|25.12|47|47|N/A
IT0003115950|2018-03-08 11:30:00|25.1|25.14|47|47|N/A
IT0003115950|2018-03-08 13:30:00|25|25.04|47|47|N/A
IT0003115950|2018-03-08 15:30:00|25.2|25.22|47|47|N/A
SE0000106205|2018-03-08 09:30:00|73.25|73.35|167|167|N/A
SE0000106205|2018-03-08 11:30:00|73.55|73.65|166|166|N/A
SE0000106205|2018-03-08 13:30:00|74|74.1|165|165|N/A
SE0000106205|2018-03-08 15:30:00|74.35|74.45|165|164|N/A
GB00B0WMWD03|2018-03-08 09:30:00|2.083|2.087|514|513|N/A
GB00B0WMWD03|2018-03-08 11:30:00|2.09|2.092|512|511|N/A
GB00B0WMWD03|2018-03-08 13:30:00|2.078|2.085|515|513|N/A
GB00B0WMWD03|2018-03-08 15:30:00|2.105|2.106|508|508|N/A
IT0000062072|2018-03-08 09:30:00|15.425|15.435|77|77|N/A
IT0000062072|2018-03-08 11:30:00|15.4|15.405|77|77|N/A
IT0000062072|2018-03-08 13:30:00|15.415|15.425|77|77|N/A
IT0000062072|2018-03-08 15:30:00|15.485|15.49|77|77|N/A
FR0000125486|2018-03-08 09:30:00|79.98|80|15|14|N/A
FR0000125486|2018-03-08 11:30:00|79.88|79.9|15|15|N/A
FR0000125486|2018-03-08 13:30:00|80.3|80.34|14|14|N/A
FR0000125486|2018-03-08 15:30:00|80.7|80.72|14|14|N/A
CH0013841017|2018-03-08 09:30:00|232.2|232.3|6|6|N/A
CH0013841017|2018-03-08 11:30:00|234.1|234.3|5|5|N/A
CH0013841017|2018-03-08 13:30:00|234|234.1|6|5|N/A
CH0013841017|2018-03-08 15:30:00|234.6|234.7|5|5|N/A
NL0000387058|2018-03-08 09:30:00|8.09|8.1|148|148|N/A
NL0000387058|2018-03-08 11:30:00|8.018|8.024|149|149|N/A
NL0000387058|2018-03-08 13:30:00|8.012|8.016|149|149|N/A
NL0000387058|2018-03-08 15:30:00|8.016|8.022|149|149|N/A
IE0004906560|2018-03-08 09:30:00|81.65|81.85|14|14|N/A
IE0004906560|2018-03-08 11:30:00|81.3|81.45|14|14|N/A
IE0004906560|2018-03-08 13:30:00|81.2|81.45|14|14|N/A
IE0004906560|2018-03-08 15:30:00|81.45|81.55|14|14|N/A
SE0000111940|2018-03-08 09:30:00|33.6|33.66|365|364|N/A
SE0000111940|2018-03-08 11:30:00|33.5|33.54|366|365|N/A
SE0000111940|2018-03-08 13:30:00|33.6|33.64|365|364|N/A
SE0000111940|2018-03-08 15:30:00|33.7|33.74|364|363|N/A
IE00B010DT83|2018-03-08 09:30:00|2.835|2.855|423|420|N/A
IE00B010DT83|2018-03-08 11:30:00|2.8|2.825|428|424|N/A
IE00B010DT83|2018-03-08 13:30:00|2.76|2.8|434|428|N/A
IE00B010DT83|2018-03-08 15:30:00|2.775|2.8|432|428|N/A
CY0100962113|2018-03-08 09:30:00|52.2|52.6|223|221|N/A
CY0100962113|2018-03-08 11:30:00|52.3|52.7|222|221|N/A
CY0100962113|2018-03-08 13:30:00|52.4|53.1|222|219|N/A
NO0010096985|2018-03-08 09:30:00|177.8|177.9|65|65|N/A
NO0010096985|2018-03-08 11:30:00|178.15|178.2|65|65|N/A
NO0010096985|2018-03-08 13:30:00|178.1|178.2|65|65|N/A
SE0001515552|2018-03-08 09:30:00|223.6|224|54|54|N/A
SE0001515552|2018-03-08 11:30:00|223.4|223.8|54|54|N/A
SE0001515552|2018-03-08 13:30:00|223.2|223.6|54|54|N/A
SE0001515552|2018-03-08 15:30:00|224.4|224.8|54|54|N/A
DE0005408116|2018-03-08 09:30:00|39.89|39.91|30|30|N/A
DE0005408116|2018-03-08 11:30:00|39.68|39.7|30|30|N/A
DE0005408116|2018-03-08 13:30:00|39.85|39.88|30|30|N/A
DE0005408116|2018-03-08 15:30:00|40.01|40.03|29|29|N/A
SE0000862997|2018-03-08 09:30:00|125.65|125.75|97|97|N/A
SE0000862997|2018-03-08 11:30:00|124.95|125|98|98|N/A
SE0000862997|2018-03-08 13:30:00|124.35|124.45|98|98|N/A
SE0000862997|2018-03-08 15:30:00|125.45|125.5|97|97|N/A
SE0001413600|2018-03-08 09:30:00|191.3|191.5|64|64|N/A
SE0001413600|2018-03-08 11:30:00|189.4|189.7|64|64|N/A
SE0001413600|2018-03-08 13:30:00|188.4|188.7|65|65|N/A
SE0001413600|2018-03-08 15:30:00|189.8|190|64|64|N/A
BMG1738J1247|2018-03-08 09:30:00|45.8|45.9|254|253|N/A
BMG1738J1247|2018-03-08 11:30:00|46.1|46.2|252|252|N/A
BMG1738J1247|2018-03-08 13:30:00|46.4|46.5|251|250|N/A
DE0007472060|2018-03-08 09:30:00|98.06|98.1|12|12|N/A
DE0007472060|2018-03-08 11:30:00|99.02|99.08|12|12|N/A
DE0007472060|2018-03-08 13:30:00|99.22|99.26|12|12|N/A
DE0007472060|2018-03-08 15:30:00|99.78|99.82|12|12|N/A
GB00B8KJH563|2018-03-08 09:30:00|2.272|2.274|471|471|N/A
GB00B8KJH563|2018-03-08 11:30:00|2.248|2.25|476|476|N/A
GB00B8KJH563|2018-03-08 13:30:00|2.242|2.244|477|477|N/A
GB00B8KJH563|2018-03-08 15:30:00|2.258|2.26|474|473|N/A
FR0010241638|2018-03-08 09:30:00|16.47|16.49|72|72|N/A
FR0010241638|2018-03-08 11:30:00|16.38|16.39|73|73|N/A
FR0010241638|2018-03-08 13:30:00|16.37|16.41|73|73|N/A
FR0010241638|2018-03-08 15:30:00|16.49|16.51|72|72|N/A
PTPTI0AM0006|2018-03-08 09:30:00|4.502|4.506|266|266|N/A
PTPTI0AM0006|2018-03-08 11:30:00|4.49|4.496|267|266|N/A
PTPTI0AM0006|2018-03-08 13:30:00|4.516|4.522|265|265|N/A
PTPTI0AM0006|2018-03-08 15:30:00|4.558|4.564|263|262|N/A
GB00B1XH2C03|2018-03-08 09:30:00|3.081|3.086|347|347|N/A
GB00B1XH2C03|2018-03-08 11:30:00|3.055|3.059|350|350|N/A
GB00B1XH2C03|2018-03-08 13:30:00|3.052|3.061|350|349|N/A
GB00B1XH2C03|2018-03-08 15:30:00|3.026|3.028|353|353|N/A
PTZON0AM0006|2018-03-08 09:30:00|5.015|5.025|239|238|N/A
PTZON0AM0006|2018-03-08 11:30:00|5.04|5.05|238|237|N/A
PTZON0AM0006|2018-03-08 13:30:00|5.045|5.055|237|237|N/A
PTZON0AM0006|2018-03-08 15:30:00|5.01|5.02|239|239|N/A
IT0003153415|2018-03-08 09:30:00|3.67|3.671|326|326|N/A
IT0003153415|2018-03-08 11:30:00|3.684|3.686|325|325|N/A
IT0003153415|2018-03-08 13:30:00|3.677|3.679|326|326|N/A
IT0003153415|2018-03-08 15:30:00|3.714|3.715|323|322|N/A
GB00B01D1K48|2018-03-08 09:30:00|0.752|0.7535|1424|1421|N/A
GB00B01D1K48|2018-03-08 11:30:00|0.7745|0.776|1382|1380|N/A
GB00B01D1K48|2018-03-08 13:30:00|0.7885|0.793|1358|1350|N/A
GB00B01D1K48|2018-03-08 15:30:00|0.7785|0.78|1375|1373|N/A
FR0000121709|2018-03-08 09:30:00|157.9|158|7|7|N/A
FR0000121709|2018-03-08 11:30:00|157.2|157.3|7|7|N/A
FR0000121709|2018-03-08 13:30:00|157.6|157.8|7|7|N/A
FR0000121709|2018-03-08 15:30:00|157.8|157.9|7|7|N/A
FR0010533075|2018-03-08 09:30:00|11.985|11.99|100|100|N/A
FR0010533075|2018-03-08 11:30:00|11.96|11.965|100|100|N/A
FR0010533075|2018-03-08 13:30:00|12.005|12.015|99|99|N/A
FR0010533075|2018-03-08 15:30:00|11.99|11.995|100|100|N/A
FR0000050809|2018-03-08 09:30:00|164.8|165|7|7|N/A
FR0000050809|2018-03-08 11:30:00|165.8|166|7|7|N/A
FR0000050809|2018-03-08 13:30:00|165.9|166.1|7|7|N/A
FR0000050809|2018-03-08 15:30:00|167.3|167.4|7|7|N/A
GB00B02J6398|2018-03-08 09:30:00|18.885|18.895|56|56|N/A
GB00B02J6398|2018-03-08 11:30:00|18.845|18.85|56|56|N/A
GB00B02J6398|2018-03-08 13:30:00|18.87|18.88|56|56|N/A
GB00B02J6398|2018-03-08 15:30:00|18.87|18.88|56|56|N/A
NL0011821392|2018-03-08 09:30:00|31.66|31.68|37|37|N/A
NL0011821392|2018-03-08 11:30:00|31.34|31.36|38|38|N/A
NL0011821392|2018-03-08 13:30:00|31.27|31.29|38|38|N/A
NL0011821392|2018-03-08 15:30:00|31.66|31.67|37|37|N/A
IT0003850929|2018-03-08 09:30:00|4.455|4.47|269|268|N/A
IT0003850929|2018-03-08 11:30:00|4.475|4.49|268|267|N/A
IT0003850929|2018-03-08 13:30:00|4.435|4.445|270|269|N/A
IT0003850929|2018-03-08 15:30:00|4.435|4.45|270|269|N/A
FR0000054900|2018-03-08 09:30:00|11.33|11.35|105|105|N/A
FR0000054900|2018-03-08 11:30:00|11.41|11.42|105|105|N/A
FR0000054900|2018-03-08 13:30:00|11.41|11.43|105|104|N/A
FR0000054900|2018-03-08 15:30:00|11.5|11.52|104|104|N/A
SE0000584948|2018-03-08 09:30:00|112|112.2|109|109|N/A
SE0000584948|2018-03-08 11:30:00|109.6|109.7|112|111|N/A
SE0000584948|2018-03-08 13:30:00|110.6|110.8|110|110|N/A
SE0000584948|2018-03-08 15:30:00|109.2|109.4|112|112|N/A
FR0000054470|2018-03-08 09:30:00|67.76|67.8|17|17|N/A
FR0000054470|2018-03-08 11:30:00|68.18|68.24|17|17|N/A
FR0000054470|2018-03-08 13:30:00|68.94|68.98|17|17|N/A
FR0000054470|2018-03-08 15:30:00|69.36|69.4|17|17|N/A
GB0033032904|2018-03-08 09:30:00|1.082|1.088|989|984|N/A
GB0033032904|2018-03-08 11:30:00|1.084|1.088|988|984|N/A
GB0033032904|2018-03-08 13:30:00|1.086|1.088|986|984|N/A
GB0033032904|2018-03-08 15:30:00|1.096|1.1|977|973|N/A
DE0006048432|2018-03-08 09:30:00|109.65|109.75|10|10|N/A
DE0006048432|2018-03-08 11:30:00|109.45|109.5|10|10|N/A
DE0006048432|2018-03-08 13:30:00|109.25|109.3|10|10|N/A
DE0006048432|2018-03-08 15:30:00|111.05|111.1|10|10|N/A
BE0003699130|2018-03-08 09:30:00|51.4|51.5|23|23|N/A
BE0003699130|2018-03-08 11:30:00|51.4|51.5|23|23|N/A
BE0003699130|2018-03-08 13:30:00|51.2|51.4|23|23|N/A
BE0003699130|2018-03-08 15:30:00|51.4|51.5|23|23|N/A
NO0010196140|2018-03-08 09:30:00|176.05|176.25|66|66|N/A
NO0010196140|2018-03-08 11:30:00|172.8|173.1|67|67|N/A
NO0010196140|2018-03-08 13:30:00|173.65|174|67|66|N/A
BMG067231032|2018-03-08 09:30:00|22.48|22.54|1554|1550|N/A
BMG067231032|2018-03-08 11:30:00|22.26|22.34|1569|1564|N/A
BMG067231032|2018-03-08 13:30:00|22.22|22.32|1572|1565|N/A
DE000TLX1005|2018-03-08 09:30:00|34.84|34.88|34|34|N/A
DE000TLX1005|2018-03-08 11:30:00|34.86|34.9|34|34|N/A
DE000TLX1005|2018-03-08 13:30:00|34.96|35|34|34|N/A
DE000TLX1005|2018-03-08 15:30:00|35.2|35.22|34|34|N/A
IT0001389631|2018-03-08 09:30:00|0.669|0.67|1793|1790|N/A
IT0001389631|2018-03-08 11:30:00|0.6675|0.6685|1797|1794|N/A
IT0001389631|2018-03-08 13:30:00|0.669|0.67|1793|1790|N/A
IT0001389631|2018-03-08 15:30:00|0.6705|0.6715|1789|1786|N/A
IT0003261069|2018-03-08 09:30:00|2.54|2.546|472|471|N/A
IT0003261069|2018-03-08 11:30:00|2.53|2.538|474|472|N/A
IT0003261069|2018-03-08 13:30:00|2.538|2.548|472|470|N/A
IT0003261069|2018-03-08 15:30:00|2.552|2.564|470|467|N/A
FR0000031775|2018-03-08 09:30:00|64.85|64.95|18|18|N/A
FR0000031775|2018-03-08 11:30:00|65.3|65.4|18|18|N/A
FR0000031775|2018-03-08 13:30:00|65.4|65.5|18|18|N/A
FR0000031775|2018-03-08 15:30:00|65.4|65.5|18|18|N/A
NO0005668905|2018-03-08 09:30:00|136|136.2|85|85|N/A
NO0005668905|2018-03-08 11:30:00|136|136.2|85|85|N/A
NO0005668905|2018-03-08 13:30:00|136|136.4|85|85|N/A
FR0000120354|2018-03-08 09:30:00|4.402|4.405|272|272|N/A
FR0000120354|2018-03-08 11:30:00|4.427|4.429|271|270|N/A
FR0000120354|2018-03-08 13:30:00|4.413|4.417|271|271|N/A
FR0000120354|2018-03-08 15:30:00|4.42|4.423|271|271|N/A
FR0000125684|2018-03-08 09:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-08 11:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-08 13:30:00|24.95|24.96|48|48|N/A
DE000A0D9PT0|2018-03-08 09:30:00|136.1|136.3|8|8|N/A
DE000A0D9PT0|2018-03-08 11:30:00|135.9|136|8|8|N/A
DE000A0D9PT0|2018-03-08 13:30:00|135.8|136|8|8|N/A
DE000A0D9PT0|2018-03-08 15:30:00|137.6|137.7|8|8|N/A
SE0000455057|2018-03-08 09:30:00|207.6|208|59|59|N/A
SE0000455057|2018-03-08 11:30:00|205.6|205.8|59|59|N/A
SE0000455057|2018-03-08 13:30:00|204.6|204.8|59|59|N/A
SE0000455057|2018-03-08 15:30:00|207|207.2|59|59|N/A
FR0000039299|2018-03-08 09:30:00|4.414|4.418|271|271|N/A
FR0000039299|2018-03-08 11:30:00|4.424|4.428|271|270|N/A
FR0000039299|2018-03-08 13:30:00|4.406|4.408|272|272|N/A
FR0000039299|2018-03-08 15:30:00|4.414|4.418|271|271|N/A
NL0000337319|2018-03-08 09:30:00|3.665|3.67|327|326|N/A
NL0000337319|2018-03-08 11:30:00|3.658|3.665|328|327|N/A
NL0000337319|2018-03-08 13:30:00|3.66|3.666|327|327|N/A
NL0000337319|2018-03-08 15:30:00|3.682|3.684|325|325|N/A
DE000A0LD6E6|2018-03-08 09:30:00|65.15|65.2|18|18|N/A
DE000A0LD6E6|2018-03-08 11:30:00|64.7|64.8|18|18|N/A
DE000A0LD6E6|2018-03-08 13:30:00|65.1|65.2|18|18|N/A
DE000A0LD6E6|2018-03-08 15:30:00|65.65|65.7|18|18|N/A
FI0009014377|2018-03-08 09:30:00|26.59|26.61|45|45|N/A
FI0009014377|2018-03-08 11:30:00|26.57|26.58|45|45|N/A
FI0009014377|2018-03-08 13:30:00|26.66|26.68|45|44|N/A
FI0009014377|2018-03-08 15:30:00|26.86|26.88|44|44|N/A
GB00B2PDGW16|2018-03-08 09:30:00|20.3|20.34|52|52|N/A
GB00B2PDGW16|2018-03-08 11:30:00|20.18|20.2|53|53|N/A
GB00B2PDGW16|2018-03-08 13:30:00|20.14|20.16|53|53|N/A
GB00B2PDGW16|2018-03-08 15:30:00|20.32|20.34|52|52|N/A
NO0010582521|2018-03-08 09:30:00|146.6|146.8|79|79|N/A
NO0010582521|2018-03-08 11:30:00|146.7|146.8|79|79|N/A
NO0010582521|2018-03-08 13:30:00|147.3|147.4|79|79|N/A
SE0000171100|2018-03-08 09:30:00|49.58|49.6|247|247|N/A
SE0000171100|2018-03-08 11:30:00|49.85|49.87|246|246|N/A
SE0000171100|2018-03-08 13:30:00|49.62|49.66|247|247|N/A
SE0000171100|2018-03-08 15:30:00|49.54|49.55|247|247|N/A
GB00B10RZP78|2018-03-08 09:30:00|38.13|38.14|28|28|N/A
GB00B10RZP78|2018-03-08 11:30:00|38.08|38.085|28|28|N/A
GB00B10RZP78|2018-03-08 13:30:00|38.18|38.19|28|28|N/A
GB00B10RZP78|2018-03-08 15:30:00|38.775|38.785|27|27|N/A
CH0127480363|2018-03-08 09:30:00|296.2|296.8|4|4|N/A
CH0127480363|2018-03-08 11:30:00|295|295.4|4|4|N/A
CH0127480363|2018-03-08 13:30:00|296.6|297|4|4|N/A
CH0127480363|2018-03-08 15:30:00|299|299.2|4|4|N/A
DE000CBK1001|2018-03-08 09:30:00|12.19|12.194|98|98|N/A
DE000CBK1001|2018-03-08 11:30:00|12.144|12.146|98|98|N/A
DE000CBK1001|2018-03-08 13:30:00|12.356|12.36|97|97|N/A
DE000CBK1001|2018-03-08 15:30:00|12.428|12.432|96|96|N/A
SE0000489098|2018-03-08 09:30:00|180.4|180.6|68|67|N/A
SE0000489098|2018-03-08 11:30:00|180.6|180.8|67|67|N/A
SE0000489098|2018-03-08 13:30:00|180.5|180.8|68|67|N/A
SE0000489098|2018-03-08 15:30:00|181.5|181.7|67|67|N/A
FR0010918292|2018-03-08 09:30:00|1.592|1.596|753|751|N/A
FR0010918292|2018-03-08 11:30:00|1.682|1.689|713|710|N/A
FR0010918292|2018-03-08 13:30:00|1.676|1.685|715|712|N/A
FR0010918292|2018-03-08 15:30:00|1.673|1.677|717|715|N/A
CH0012138605|2018-03-08 09:30:00|70.14|70.18|20|20|N/A
CH0012138605|2018-03-08 11:30:00|69.6|69.62|20|20|N/A
CH0012138605|2018-03-08 13:30:00|69.84|69.86|20|20|N/A
CH0012138605|2018-03-08 15:30:00|70.24|70.26|19|19|N/A
IT0003097257|2018-03-08 09:30:00|45.46|45.58|26|26|N/A
IT0003097257|2018-03-08 11:30:00|45.5|45.6|26|26|N/A
IT0003097257|2018-03-08 13:30:00|45.58|45.66|26|26|N/A
IT0003097257|2018-03-08 15:30:00|46.26|46.36|25|25|N/A
FR0000131757|2018-03-08 09:30:00|117.8|118|10|10|N/A
FR0000131757|2018-03-08 11:30:00|117.1|117.3|10|10|N/A
FR0000131757|2018-03-08 13:30:00|118.2|118.4|10|10|N/A
FR0000131757|2018-03-08 15:30:00|118.4|118.6|10|10|N/A
CH0012214059|2018-03-08 09:30:00|52.8|52.84|26|26|N/A
CH0012214059|2018-03-08 11:30:00|52.78|52.8|26|26|N/A
CH0012214059|2018-03-08 13:30:00|52.72|52.74|26|26|N/A
CH0012214059|2018-03-08 15:30:00|53.1|53.12|26|26|N/A
DK0060079531|2018-03-08 09:30:00|471.3|471.4|18|18|N/A
DK0060079531|2018-03-08 11:30:00|471.6|471.8|18|18|N/A
DK0060079531|2018-03-08 13:30:00|471.4|471.5|18|18|N/A
DK0060079531|2018-03-08 15:30:00|473.2|473.3|18|18|N/A
FR0000120628|2018-03-08 09:30:00|22.59|22.595|53|53|N/A
FR0000120628|2018-03-08 11:30:00|22.43|22.435|53|53|N/A
FR0000120628|2018-03-08 13:30:00|22.5|22.505|53|53|N/A
FR0000120628|2018-03-08 15:30:00|22.705|22.71|52|52|N/A
GB00BKKMKR23|2018-03-08 09:30:00|6.308|6.312|169|169|N/A
GB00BKKMKR23|2018-03-08 11:30:00|6.318|6.322|169|169|N/A
GB00BKKMKR23|2018-03-08 13:30:00|6.328|6.332|169|169|N/A
GB00BKKMKR23|2018-03-08 15:30:00|6.352|6.356|168|168|N/A
ES0105027009|2018-03-08 09:30:00|18.96|18.99|63|63|N/A
ES0105027009|2018-03-08 11:30:00|19.1|19.13|62|62|N/A
ES0105027009|2018-03-08 13:30:00|18.91|18.92|63|63|N/A
ES0105027009|2018-03-08 15:30:00|18.83|18.86|63|63|N/A
SE0007074844|2018-03-08 09:30:00|74.25|74.4|165|164|N/A
SE0007074844|2018-03-08 11:30:00|74|74.1|165|165|N/A
SE0007074844|2018-03-08 13:30:00|73.65|73.75|166|166|N/A
SE0007074844|2018-03-08 15:30:00|74.4|74.5|164|164|N/A
ES0152503035|2018-03-08 09:30:00|9.098|9.106|131|131|N/A
ES0152503035|2018-03-08 11:30:00|9.144|9.146|131|131|N/A
ES0152503035|2018-03-08 13:30:00|9.126|9.14|131|131|N/A
ES0152503035|2018-03-08 15:30:00|9.118|9.122|131|131|N/A
SE0002110064|2018-03-08 09:30:00|144.8|145.4|84|84|N/A
SE0002110064|2018-03-08 11:30:00|142.4|142.6|86|86|N/A
SE0002110064|2018-03-08 13:30:00|142.4|142.8|86|85|N/A
SE0002110064|2018-03-08 15:30:00|144|144.4|85|85|N/A
SE0000950636|2018-03-08 09:30:00|181.8|182|67|67|N/A
SE0000950636|2018-03-08 11:30:00|181.3|181.4|67|67|N/A
SE0000950636|2018-03-08 13:30:00|180.2|180.4|68|68|N/A
SE0000950636|2018-03-08 15:30:00|182.2|182.4|67|67|N/A
GB0004657408|2018-03-08 09:30:00|1.63|1.632|657|656|N/A
GB0004657408|2018-03-08 11:30:00|1.617|1.619|662|661|N/A
GB0004657408|2018-03-08 13:30:00|1.608|1.61|666|665|N/A
GB0004657408|2018-03-08 15:30:00|1.655|1.657|647|646|N/A
JE00BD9WR069|2018-03-08 09:30:00|9.33|9.335|114|114|N/A
JE00BD9WR069|2018-03-08 11:30:00|9.35|9.355|114|114|N/A
JE00BD9WR069|2018-03-08 13:30:00|9.305|9.315|115|114|N/A
JE00BD9WR069|2018-03-08 15:30:00|9.295|9.3|115|115|N/A
CH0002497458|2018-03-08 09:30:00|2407|2408|1|1|N/A
CH0002497458|2018-03-08 11:30:00|2409|2411|1|1|N/A
CH0002497458|2018-03-08 13:30:00|2412|2413|1|1|N/A
CH0002497458|2018-03-08 15:30:00|2431|2432|1|1|N/A
NO0006000801|2018-03-08 09:30:00|67.5|67.7|172|172|N/A
NO0006000801|2018-03-08 11:30:00|67.5|67.6|172|172|N/A
NO0006000801|2018-03-08 13:30:00|67.7|67.9|172|171|N/A
GB0004065016|2018-03-08 09:30:00|4.549|4.552|235|235|N/A
GB0004065016|2018-03-08 11:30:00|4.547|4.549|235|235|N/A
GB0004065016|2018-03-08 13:30:00|4.527|4.53|236|236|N/A
GB0004065016|2018-03-08 15:30:00|4.546|4.548|235|235|N/A
DE0007037129|2018-03-08 09:30:00|17.3|17.31|69|69|N/A
DE0007037129|2018-03-08 11:30:00|17.5|17.505|68|68|N/A
DE0007037129|2018-03-08 13:30:00|17.595|17.605|68|68|N/A
DE0007037129|2018-03-08 15:30:00|17.76|17.77|67|67|N/A
DE0007037145|2018-03-08 09:30:00|15.12|15.16|79|79|N/A
DE0007037145|2018-03-08 11:30:00|15.24|15.26|78|78|N/A
DE0007037145|2018-03-08 13:30:00|15.3|15.34|78|78|N/A
DE0007037145|2018-03-08 15:30:00|15.4|15.44|77|77|N/A
IT0003497168|2018-03-08 09:30:00|0.8044|0.8046|1491|1491|N/A
IT0003497168|2018-03-08 11:30:00|0.8066|0.8068|1487|1487|N/A
IT0003497168|2018-03-08 13:30:00|0.8148|0.8152|1472|1471|N/A
IT0003497168|2018-03-08 15:30:00|0.8218|0.822|1460|1459|N/A
LU0061462528|2018-03-08 09:30:00|68.95|69.05|17|17|N/A
LU0061462528|2018-03-08 11:30:00|69.1|69.2|17|17|N/A
LU0061462528|2018-03-08 13:30:00|69.1|69.3|17|17|N/A
LU0061462528|2018-03-08 15:30:00|69.4|69.5|17|17|N/A
GB0006928617|2018-03-08 09:30:00|7.875|7.88|408|407|N/A
GB0006928617|2018-03-08 11:30:00|7.82|7.83|410|410|N/A
GB0006928617|2018-03-08 13:30:00|7.815|7.825|411|410|N/A
GB0006928617|2018-03-08 15:30:00|7.915|7.925|405|405|N/A
LU1598757687|2018-03-08 09:30:00|26.725|26.735|44|44|N/A
LU1598757687|2018-03-08 11:30:00|26.4|26.405|45|45|N/A
LU1598757687|2018-03-08 13:30:00|26.525|26.535|45|45|N/A
LU1598757687|2018-03-08 15:30:00|26.695|26.7|44|44|N/A
CH0311864901|2018-03-08 09:30:00|153.6|153.7|9|9|N/A
CH0311864901|2018-03-08 11:30:00|154.1|154.4|9|9|N/A
CH0311864901|2018-03-08 13:30:00|153.3|153.4|9|9|N/A
CH0311864901|2018-03-08 15:30:00|155|155.1|9|9|N/A
DE000ENAG999|2018-03-08 09:30:00|8.369|8.373|143|143|N/A
DE000ENAG999|2018-03-08 11:30:00|8.362|8.364|143|143|N/A
DE000ENAG999|2018-03-08 13:30:00|8.331|8.343|144|143|N/A
DE000ENAG999|2018-03-08 15:30:00|8.477|8.479|141|141|N/A
SE0000202624|2018-03-08 09:30:00|107.85|107.95|113|113|N/A
SE0000202624|2018-03-08 11:30:00|108.75|108.85|112|112|N/A
SE0000202624|2018-03-08 13:30:00|107.9|107.95|113|113|N/A
SE0000202624|2018-03-08 15:30:00|108.6|108.7|113|112|N/A
FR0000064578|2018-03-08 09:30:00|87.75|87.8|13|13|N/A
FR0000064578|2018-03-08 11:30:00|87.55|87.65|13|13|N/A
FR0000064578|2018-03-08 13:30:00|87.65|87.75|13|13|N/A
FR0000064578|2018-03-08 15:30:00|88.2|88.25|13|13|N/A
GB00B03MLX29|2018-03-08 09:30:00|25.545|25.55|46|46|N/A
GB00B03MLX29|2018-03-08 11:30:00|25.53|25.535|46|46|N/A
GB00B03MLX29|2018-03-08 13:30:00|25.475|25.485|47|47|N/A
GB00B03MLX29|2018-03-08 15:30:00|25.595|25.605|46|46|N/A
CH0002432174|2018-03-08 09:30:00|417|417.6|3|3|N/A
CH0002432174|2018-03-08 11:30:00|413.8|414.4|3|3|N/A
CH0002432174|2018-03-08 13:30:00|413|413.4|3|3|N/A
CH0002432174|2018-03-08 15:30:00|412|412.2|3|3|N/A
DE0007664005|2018-03-08 09:30:00|158|158.1|7|7|N/A
DE0007664005|2018-03-08 11:30:00|157.2|157.3|7|7|N/A
DE0007664005|2018-03-08 13:30:00|157.1|157.3|7|7|N/A
DE0007664005|2018-03-08 15:30:00|159.5|159.7|7|7|N/A
FR0000121204|2018-03-08 09:30:00|142.2|142.3|8|8|N/A
FR0000121204|2018-03-08 11:30:00|142.3|142.5|8|8|N/A
FR0000121204|2018-03-08 13:30:00|142.5|142.7|8|8|N/A
FR0000121204|2018-03-08 15:30:00|143.2|143.4|8|8|N/A
CH0011432447|2018-03-08 09:30:00|65.7|65.75|21|21|N/A
CH0011432447|2018-03-08 11:30:00|65.45|65.55|21|21|N/A
CH0011432447|2018-03-08 13:30:00|66.05|66.15|21|21|N/A
CH0011432447|2018-03-08 15:30:00|66.15|66.25|21|21|N/A
DE0007664039|2018-03-08 09:30:00|154.36|154.38|7|7|N/A
DE0007664039|2018-03-08 11:30:00|153.94|153.96|7|7|N/A
DE0007664039|2018-03-08 13:30:00|153.64|153.74|7|7|N/A
DE0007664039|2018-03-08 15:30:00|156.2|156.24|7|7|N/A
IM00B7S9G985|2018-03-08 09:30:00|7.718|7.724|138|138|N/A
IM00B7S9G985|2018-03-08 11:30:00|7.772|7.776|137|137|N/A
IM00B7S9G985|2018-03-08 13:30:00|7.726|7.73|138|138|N/A
IM00B7S9G985|2018-03-08 15:30:00|7.792|7.798|137|137|N/A
NO0010208051|2018-03-08 09:30:00|343.7|343.9|33|33|N/A
NO0010208051|2018-03-08 11:30:00|343.7|343.8|33|33|N/A
NO0010208051|2018-03-08 13:30:00|342.8|343|33|33|N/A
ES0142090317|2018-03-08 09:30:00|3.759|3.768|319|318|N/A
ES0142090317|2018-03-08 11:30:00|3.795|3.798|316|315|N/A
ES0142090317|2018-03-08 13:30:00|3.726|3.735|322|321|N/A
ES0142090317|2018-03-08 15:30:00|3.745|3.748|320|320|N/A
NL0011872643|2018-03-08 09:30:00|35.9|35.92|33|33|N/A
NL0011872643|2018-03-08 11:30:00|35.9|35.92|33|33|N/A
NL0011872643|2018-03-08 13:30:00|35.76|35.78|33|33|N/A
NL0011872643|2018-03-08 15:30:00|35.8|35.82|33|33|N/A
DE0008430026|2018-03-08 09:30:00|182.8|182.85|6|6|N/A
DE0008430026|2018-03-08 11:30:00|182.5|182.55|6|6|N/A
DE0008430026|2018-03-08 13:30:00|182.55|182.65|6|6|N/A
DE0008430026|2018-03-08 15:30:00|184.25|184.3|6|6|N/A
GB00BY9D0Y18|2018-03-08 09:30:00|3.822|3.824|280|280|N/A
GB00BY9D0Y18|2018-03-08 11:30:00|3.832|3.833|279|279|N/A
GB00BY9D0Y18|2018-03-08 13:30:00|3.83|3.832|279|279|N/A
GB00BY9D0Y18|2018-03-08 15:30:00|3.843|3.844|278|278|N/A
GB0002074580|2018-03-08 09:30:00|22.98|23.02|46|46|N/A
GB0002074580|2018-03-08 11:30:00|23.12|23.16|46|46|N/A
GB0002074580|2018-03-08 13:30:00|23.06|23.12|46|46|N/A
GB0002074580|2018-03-08 15:30:00|23.38|23.42|45|45|N/A
JE00BYVQYS01|2018-03-08 09:30:00|2.393|2.396|447|447|N/A
JE00BYVQYS01|2018-03-08 11:30:00|2.422|2.424|442|441|N/A
JE00BYVQYS01|2018-03-08 13:30:00|2.41|2.414|444|443|N/A
JE00BYVQYS01|2018-03-08 15:30:00|2.436|2.437|439|439|N/A
IT0003506190|2018-03-08 09:30:00|27|27.02|44|44|N/A
IT0003506190|2018-03-08 11:30:00|26.87|26.89|44|44|N/A
IT0003506190|2018-03-08 13:30:00|26.87|26.9|44|44|N/A
IT0003506190|2018-03-08 15:30:00|27.15|27.16|44|44|N/A
SE0000112385|2018-03-08 09:30:00|388|388.3|31|31|N/A
SE0000112385|2018-03-08 11:30:00|386.7|387|31|31|N/A
SE0000112385|2018-03-08 13:30:00|386.5|386.7|31|31|N/A
SE0000112385|2018-03-08 15:30:00|387.5|387.7|31|31|N/A
FO0000000179|2018-03-08 09:30:00|414.2|415.2|28|28|N/A
FO0000000179|2018-03-08 11:30:00|413.4|413.8|28|28|N/A
FO0000000179|2018-03-08 13:30:00|413.2|413.8|28|28|N/A
FI0009005961|2018-03-08 09:30:00|14.715|14.72|81|81|N/A
FI0009005961|2018-03-08 11:30:00|14.71|14.715|81|81|N/A
FI0009005961|2018-03-08 13:30:00|14.73|14.745|81|81|N/A
FI0009005961|2018-03-08 15:30:00|14.84|14.845|80|80|N/A
IT0003428445|2018-03-08 09:30:00|21.28|21.34|56|56|N/A
IT0003428445|2018-03-08 11:30:00|21.6|21.64|55|55|N/A
IT0003428445|2018-03-08 13:30:00|21.82|21.88|54|54|N/A
IT0003428445|2018-03-08 15:30:00|21.98|22.04|54|54|N/A
DE000TUAG000|2018-03-08 09:30:00|15.415|15.42|69|69|N/A
DE000TUAG000|2018-03-08 11:30:00|15.35|15.355|69|69|N/A
DE000TUAG000|2018-03-08 13:30:00|15.385|15.39|69|69|N/A
DE000TUAG000|2018-03-08 15:30:00|15.405|15.415|69|69|N/A
FR0000127771|2018-03-08 09:30:00|20.63|20.64|58|58|N/A
FR0000127771|2018-03-08 11:30:00|20.65|20.67|58|58|N/A
FR0000127771|2018-03-08 13:30:00|20.78|20.79|57|57|N/A
FR0000127771|2018-03-08 15:30:00|20.95|20.96|57|57|N/A
FR0000125585|2018-03-08 09:30:00|41.56|41.58|28|28|N/A
FR0000125585|2018-03-08 11:30:00|42.02|42.07|28|28|N/A
FR0000125585|2018-03-08 13:30:00|41.91|41.93|28|28|N/A
FR0000125585|2018-03-08 15:30:00|42.5|42.51|28|28|N/A
FR0000125338|2018-03-08 09:30:00|104.7|104.8|11|11|N/A
FR0000125338|2018-03-08 11:30:00|104.65|104.7|11|11|N/A
FR0000125338|2018-03-08 13:30:00|104.8|104.85|11|11|N/A
FR0000125338|2018-03-08 15:30:00|104.35|104.4|11|11|N/A
FR0000121329|2018-03-08 09:30:00|95.6|95.62|12|12|N/A
FR0000121329|2018-03-08 11:30:00|95.06|95.12|12|12|N/A
FR0000121329|2018-03-08 13:30:00|94.32|94.36|12|12|N/A
FR0000121329|2018-03-08 15:30:00|96.22|96.26|12|12|N/A
IT0004053440|2018-03-08 09:30:00|30.9|31|38|38|N/A
IT0004053440|2018-03-08 11:30:00|30.8|30.85|38|38|N/A
IT0004053440|2018-03-08 13:30:00|30.75|30.85|39|38|N/A
IT0004053440|2018-03-08 15:30:00|30.9|31|38|38|N/A
GB0030232317|2018-03-08 09:30:00|5.255|5.26|203|203|N/A
GB0030232317|2018-03-08 11:30:00|5.2|5.205|205|205|N/A
GB0030232317|2018-03-08 13:30:00|5.325|5.335|201|200|N/A
GB0030232317|2018-03-08 15:30:00|5.295|5.3|202|202|N/A
GB00B19NLV48|2018-03-08 09:30:00|15.44|15.445|69|69|N/A
GB00B19NLV48|2018-03-08 11:30:00|15.46|15.465|69|69|N/A
GB00B19NLV48|2018-03-08 13:30:00|15.47|15.48|69|69|N/A
GB00B19NLV48|2018-03-08 15:30:00|15.585|15.595|68|68|N/A
IT0001207098|2018-03-08 09:30:00|14.32|14.35|83|83|N/A
IT0001207098|2018-03-08 11:30:00|14.31|14.33|83|83|N/A
IT0001207098|2018-03-08 13:30:00|14.22|14.24|84|84|N/A
IT0001207098|2018-03-08 15:30:00|14.28|14.31|84|83|N/A
FR0000121501|2018-03-08 09:30:00|19.245|19.255|62|62|N/A
FR0000121501|2018-03-08 11:30:00|19.2|19.21|62|62|N/A
FR0000121501|2018-03-08 13:30:00|19.23|19.24|62|62|N/A
FR0000121501|2018-03-08 15:30:00|19.265|19.275|62|62|N/A
PTCOR0AE0006|2018-03-08 09:30:00|9.99|10|120|119|N/A
PTCOR0AE0006|2018-03-08 11:30:00|9.98|9.99|120|120|N/A
PTCOR0AE0006|2018-03-08 13:30:00|9.98|10|120|119|N/A
PTCOR0AE0006|2018-03-08 15:30:00|9.98|10.02|120|119|N/A
GB00B3MBS747|2018-03-08 09:30:00|5.576|5.582|192|191|N/A
GB00B3MBS747|2018-03-08 11:30:00|5.598|5.604|191|191|N/A
GB00B3MBS747|2018-03-08 13:30:00|5.656|5.66|189|189|N/A
GB00B3MBS747|2018-03-08 15:30:00|5.76|5.762|185|185|N/A
NL0000235190|2018-03-08 09:30:00|95.75|96.02|12|12|N/A
NL0000235190|2018-03-08 11:30:00|95.42|96.04|12|12|N/A
NL0000235190|2018-03-08 13:30:00|0|95.87|0|12|N/A
NL0000235190|2018-03-08 15:30:00|96.13|96.69|12|12|N/A
BE0974264930|2018-03-08 09:30:00|42.38|42.4|28|28|N/A
BE0974264930|2018-03-08 11:30:00|42.14|42.15|28|28|N/A
BE0974264930|2018-03-08 13:30:00|42.08|42.1|28|28|N/A
BE0974264930|2018-03-08 15:30:00|42.53|42.54|28|28|N/A
SE0008374250|2018-03-08 09:30:00|9.898|9.906|1240|1239|N/A
SE0008374250|2018-03-08 11:30:00|9.858|9.859|1245|1245|N/A
SE0008374250|2018-03-08 13:30:00|9.903|9.912|1239|1238|N/A
SE0008374250|2018-03-08 15:30:00|9.911|9.921|1238|1237|N/A
NL0010877643|2018-03-08 09:30:00|17.192|17.198|69|69|N/A
NL0010877643|2018-03-08 11:30:00|17.15|17.154|69|69|N/A
NL0010877643|2018-03-08 13:30:00|17.16|17.172|69|69|N/A
NL0010877643|2018-03-08 15:30:00|17.3|17.304|69|69|N/A
BE0003874915|2018-03-08 09:30:00|13.21|13.23|90|90|N/A
BE0003874915|2018-03-08 11:30:00|13.22|13.25|90|90|N/A
BE0003874915|2018-03-08 13:30:00|13.19|13.22|90|90|N/A
BE0003874915|2018-03-08 15:30:00|13.17|13.21|91|90|N/A
NO0010209331|2018-03-08 09:30:00|89.8|89.9|129|129|N/A
NO0010209331|2018-03-08 11:30:00|89.8|90|129|129|N/A
NO0010209331|2018-03-08 13:30:00|90.3|90.5|128|128|N/A
ES0112501012|2018-03-08 09:30:00|20.14|20.18|59|59|N/A
ES0112501012|2018-03-08 11:30:00|20.22|20.26|59|59|N/A
ES0112501012|2018-03-08 13:30:00|20.26|20.28|59|59|N/A
ES0112501012|2018-03-08 15:30:00|20.42|20.46|58|58|N/A
FR0013269123|2018-03-08 09:30:00|58.45|58.55|20|20|N/A
FR0013269123|2018-03-08 11:30:00|58.55|58.65|20|20|N/A
FR0013269123|2018-03-08 13:30:00|58.4|58.5|20|20|N/A
FR0013269123|2018-03-08 15:30:00|59.05|59.1|20|20|N/A
GB0002374006|2018-03-08 09:30:00|23.915|23.92|44|44|N/A
GB0002374006|2018-03-08 11:30:00|23.94|23.945|44|44|N/A
GB0002374006|2018-03-08 13:30:00|24.02|24.03|44|44|N/A
GB0002374006|2018-03-08 15:30:00|24.405|24.41|43|43|N/A
DE0007314007|2018-03-08 09:30:00|2.924|2.928|410|409|N/A
DE0007314007|2018-03-08 11:30:00|2.964|2.968|404|404|N/A
DE0007314007|2018-03-08 13:30:00|2.934|2.942|408|407|N/A
DE0007314007|2018-03-08 15:30:00|2.962|2.964|405|404|N/A
NL0010773842|2018-03-08 09:30:00|36.02|36.03|33|33|N/A
NL0010773842|2018-03-08 11:30:00|36.1|36.11|33|33|N/A
NL0010773842|2018-03-08 13:30:00|36.08|36.1|33|33|N/A
NL0010773842|2018-03-08 15:30:00|36.12|36.14|33|33|N/A
IT0003128367|2018-03-08 09:30:00|4.738|4.739|253|253|N/A
IT0003128367|2018-03-08 11:30:00|4.759|4.76|252|252|N/A
IT0003128367|2018-03-08 13:30:00|4.763|4.764|251|251|N/A
IT0003128367|2018-03-08 15:30:00|4.826|4.828|248|248|N/A
SE0000190126|2018-03-08 09:30:00|206.4|206.6|59|59|N/A
SE0000190126|2018-03-08 11:30:00|205.6|205.8|59|59|N/A
SE0000190126|2018-03-08 13:30:00|205.6|205.8|59|59|N/A
SE0000190126|2018-03-08 15:30:00|206.2|206.4|59|59|N/A
GB00B61TVQ02|2018-03-08 09:30:00|6.83|6.84|156|156|N/A
GB00B61TVQ02|2018-03-08 11:30:00|6.805|6.815|157|157|N/A
GB00B61TVQ02|2018-03-08 13:30:00|6.795|6.8|157|157|N/A
GB00B61TVQ02|2018-03-08 15:30:00|6.855|6.86|156|156|N/A
IT0003796171|2018-03-08 09:30:00|7.312|7.316|164|164|N/A
IT0003796171|2018-03-08 11:30:00|7.344|7.346|163|163|N/A
IT0003796171|2018-03-08 13:30:00|7.354|7.358|163|163|N/A
IT0003796171|2018-03-08 15:30:00|7.336|7.34|163|163|N/A
ES0116920333|2018-03-08 09:30:00|35.2|35.3|34|33|N/A
ES0116920333|2018-03-08 11:30:00|35.15|35.25|34|34|N/A
ES0116920333|2018-03-08 13:30:00|35.25|35.35|34|33|N/A
ES0116920333|2018-03-08 15:30:00|35.5|35.6|33|33|N/A
ES0121975009|2018-03-08 09:30:00|40.3|40.4|29|29|N/A
ES0121975009|2018-03-08 11:30:00|39.95|40.1|30|29|N/A
ES0121975009|2018-03-08 13:30:00|40.05|40.3|29|29|N/A
ES0121975009|2018-03-08 15:30:00|40.2|40.3|29|29|N/A
SE0006370730|2018-03-08 09:30:00|339.5|340|36|36|N/A
SE0006370730|2018-03-08 11:30:00|339.5|340|36|36|N/A
SE0006370730|2018-03-08 13:30:00|339.5|340|36|36|N/A
SE0006370730|2018-03-08 15:30:00|341|342.5|35|35|N/A
GB00B1FW5029|2018-03-08 09:30:00|2.04|2.045|525|523|N/A
GB00B1FW5029|2018-03-08 11:30:00|2.038|2.041|525|524|N/A
GB00B1FW5029|2018-03-08 13:30:00|2.045|2.049|523|522|N/A
GB00B1FW5029|2018-03-08 15:30:00|2.076|2.078|515|515|N/A
NL0000339760|2018-03-08 09:30:00|81.25|81.3|14|14|N/A
NL0000339760|2018-03-08 11:30:00|81.7|81.8|14|14|N/A
NL0000339760|2018-03-08 13:30:00|81.4|81.55|14|14|N/A
NL0000339760|2018-03-08 15:30:00|81.75|81.8|14|14|N/A
GB0009292243|2018-03-08 09:30:00|25.26|25.28|42|42|N/A
GB0009292243|2018-03-08 11:30:00|25.38|25.4|42|42|N/A
GB0009292243|2018-03-08 13:30:00|25.42|25.44|42|42|N/A
GB0009292243|2018-03-08 15:30:00|25.48|25.5|42|42|N/A
CH0019396990|2018-03-08 09:30:00|149.5|149.7|9|9|N/A
CH0019396990|2018-03-08 11:30:00|148.4|149|9|9|N/A
CH0019396990|2018-03-08 13:30:00|149.3|149.5|9|9|N/A
CH0019396990|2018-03-08 15:30:00|150.3|150.6|9|9|N/A
ES0132945017|2018-03-08 09:30:00|0|3.4|0|352|N/A
ES0132945017|2018-03-08 11:30:00|3.395|3.415|353|351|N/A
ES0132945017|2018-03-08 13:30:00|0|3.416|0|351|N/A
ES0132945017|2018-03-08 15:30:00|3.415|3.435|351|349|N/A
ES0130625512|2018-03-08 09:30:00|5.425|5.435|221|220|N/A
ES0130625512|2018-03-08 11:30:00|5.545|5.56|216|215|N/A
ES0130625512|2018-03-08 13:30:00|5.595|5.64|214|212|N/A
ES0130625512|2018-03-08 15:30:00|5.605|5.615|214|213|N/A
NL0010937066|2018-03-08 09:30:00|18.7|18.72|64|64|N/A
NL0010937066|2018-03-08 11:30:00|18.56|18.59|64|64|N/A
NL0010937066|2018-03-08 13:30:00|18.56|18.57|64|64|N/A
NL0010937066|2018-03-08 15:30:00|18.58|18.61|64|64|N/A
DK0060336014|2018-03-08 09:30:00|314.5|314.7|28|28|N/A
DK0060336014|2018-03-08 11:30:00|315|315.1|28|28|N/A
DK0060336014|2018-03-08 13:30:00|313.8|314|28|28|N/A
DK0060336014|2018-03-08 15:30:00|315|315.1|28|28|N/A
CH0010645932|2018-03-08 09:30:00|2182|2183|1|1|N/A
CH0010645932|2018-03-08 11:30:00|2183|2184|1|1|N/A
CH0010645932|2018-03-08 13:30:00|2186|2187|1|1|N/A
CH0010645932|2018-03-08 15:30:00|2194|2195|1|1|N/A
GB0009123323|2018-03-08 09:30:00|13.92|13.95|76|76|N/A
GB0009123323|2018-03-08 11:30:00|14.35|14.37|74|74|N/A
GB0009123323|2018-03-08 13:30:00|14.44|14.45|74|74|N/A
GB0009123323|2018-03-08 15:30:00|14.49|14.5|73|73|N/A
IM00B5VQMV65|2018-03-08 09:30:00|9.035|9.04|118|118|N/A
IM00B5VQMV65|2018-03-08 11:30:00|9.095|9.1|117|117|N/A
IM00B5VQMV65|2018-03-08 13:30:00|9.075|9.09|118|117|N/A
IM00B5VQMV65|2018-03-08 15:30:00|9.025|9.035|118|118|N/A
FR0010451203|2018-03-08 09:30:00|14.185|14.195|84|84|N/A
FR0010451203|2018-03-08 11:30:00|14.18|14.185|84|84|N/A
FR0010451203|2018-03-08 13:30:00|14.2|14.21|84|84|N/A
FR0010451203|2018-03-08 15:30:00|14.295|14.305|83|83|N/A
NO0010063308|2018-03-08 09:30:00|179.85|179.95|64|64|N/A
NO0010063308|2018-03-08 11:30:00|179.7|179.75|64|64|N/A
NO0010063308|2018-03-08 13:30:00|179.6|179.7|64|64|N/A
CH0014284498|2018-03-08 09:30:00|334|334.5|4|4|N/A
CH0014284498|2018-03-08 11:30:00|334|334.5|4|4|N/A
CH0014284498|2018-03-08 13:30:00|334|335|4|4|N/A
CH0014284498|2018-03-08 15:30:00|338.5|339|4|4|N/A
IT0000336518|2018-03-08 09:30:00|0.704|0.705|1704|1701|N/A
IT0000336518|2018-03-08 11:30:00|0.7015|0.7025|1710|1708|N/A
IT0000336518|2018-03-08 13:30:00|0.7045|0.7065|1703|1698|N/A
IT0000336518|2018-03-08 15:30:00|0.6905|0.6915|1737|1735|N/A
NL0000288918|2018-03-08 09:30:00|38.9|39.05|30|30|N/A
NL0000288918|2018-03-08 11:30:00|38.85|38.95|30|30|N/A
NL0000288918|2018-03-08 13:30:00|38.65|38.8|31|30|N/A
NL0000288918|2018-03-08 15:30:00|38.75|38.85|30|30|N/A
IT0003856405|2018-03-08 09:30:00|8.842|8.846|135|135|N/A
IT0003856405|2018-03-08 11:30:00|8.832|8.836|135|135|N/A
IT0003856405|2018-03-08 13:30:00|8.866|8.87|135|135|N/A
IT0003856405|2018-03-08 15:30:00|8.964|8.968|133|133|N/A
SE0001662230|2018-03-08 09:30:00|85.5|85.52|143|143|N/A
SE0001662230|2018-03-08 11:30:00|85.36|85.38|143|143|N/A
SE0001662230|2018-03-08 13:30:00|85.32|85.36|143|143|N/A
SE0001662230|2018-03-08 15:30:00|85.8|85.84|143|143|N/A
GB00B09LSH68|2018-03-08 09:30:00|4.616|4.624|232|231|N/A
GB00B09LSH68|2018-03-08 11:30:00|4.6|4.602|232|232|N/A
GB00B09LSH68|2018-03-08 13:30:00|4.694|4.697|228|228|N/A
GB00B09LSH68|2018-03-08 15:30:00|4.647|4.649|230|230|N/A
GB00B1VNSX38|2018-03-08 09:30:00|2.776|2.782|385|385|N/A
GB00B1VNSX38|2018-03-08 11:30:00|2.786|2.79|384|383|N/A
GB00B1VNSX38|2018-03-08 13:30:00|2.782|2.788|385|384|N/A
GB00B1VNSX38|2018-03-08 15:30:00|2.782|2.786|385|384|N/A
DE0005200000|2018-03-08 09:30:00|87.78|87.82|13|13|N/A
DE0005200000|2018-03-08 11:30:00|87.42|87.44|13|13|N/A
DE0005200000|2018-03-08 13:30:00|87.68|87.72|13|13|N/A
DE0005200000|2018-03-08 15:30:00|89.28|89.32|13|13|N/A
PTPTC0AM0009|2018-03-08 09:30:00|0.203|0.205|5910|5853|N/A
PTPTC0AM0009|2018-03-08 11:30:00|0.205|0.207|5853|5796|N/A
PTPTC0AM0009|2018-03-08 13:30:00|0.204|0.2055|5881|5838|N/A
PTPTC0AM0009|2018-03-08 15:30:00|0.2235|0.225|5368|5332|N/A
GB00BDVZYZ77|2018-03-08 09:30:00|5.688|5.692|188|188|N/A
GB00BDVZYZ77|2018-03-08 11:30:00|5.726|5.728|187|186|N/A
GB00BDVZYZ77|2018-03-08 13:30:00|5.742|5.744|186|186|N/A
GB00BDVZYZ77|2018-03-08 15:30:00|5.666|5.67|189|188|N/A
NL0000226223|2018-03-08 09:30:00|19.04|19.05|63|62|N/A
NL0000226223|2018-03-08 11:30:00|19.135|19.14|62|62|N/A
NL0000226223|2018-03-08 13:30:00|19.115|19.13|62|62|N/A
NL0000226223|2018-03-08 15:30:00|19.475|19.48|61|61|N/A
IT0004810054|2018-03-08 09:30:00|3.966|3.969|302|302|N/A
IT0004810054|2018-03-08 11:30:00|3.985|3.988|301|300|N/A
IT0004810054|2018-03-08 13:30:00|4.001|4.007|299|299|N/A
IT0004810054|2018-03-08 15:30:00|4.036|4.038|297|297|N/A
IT0001080248|2018-03-08 09:30:00|0.512|0.516|2343|2325|N/A
IT0001080248|2018-03-08 11:30:00|0.514|0.517|2334|2320|N/A
IT0001080248|2018-03-08 13:30:00|0.516|0.519|2325|2311|N/A
IT0001080248|2018-03-08 15:30:00|0.513|0.515|2338|2329|N/A
GB00B2NGPM57|2018-03-08 09:30:00|4.995|5.005|214|214|N/A
GB00B2NGPM57|2018-03-08 11:30:00|5.045|5.05|212|212|N/A
GB00B2NGPM57|2018-03-08 13:30:00|5.03|5.04|212|212|N/A
GB00B2NGPM57|2018-03-08 15:30:00|5.035|5.045|212|212|N/A
NO0010234552|2018-03-08 09:30:00|450|451|25|25|N/A
NO0010234552|2018-03-08 11:30:00|450|451|25|25|N/A
NO0010234552|2018-03-08 13:30:00|451|452|25|25|N/A
GB00B1VYCH82|2018-03-08 09:30:00|1.223|1.224|875|875|N/A
GB00B1VYCH82|2018-03-08 11:30:00|1.222|1.223|876|875|N/A
GB00B1VYCH82|2018-03-08 13:30:00|1.224|1.225|875|874|N/A
GB00B1VYCH82|2018-03-08 15:30:00|1.229|1.231|871|870|N/A
BMG173841013|2018-03-08 09:30:00|38.48|38.52|302|302|N/A
BMG173841013|2018-03-08 11:30:00|38.11|38.14|305|305|N/A
BMG173841013|2018-03-08 13:30:00|37.86|37.91|307|307|N/A
BMG850801025|2018-03-08 09:30:00|102|102.4|114|113|N/A
BMG850801025|2018-03-08 11:30:00|102.8|103.4|113|112|N/A
BMG850801025|2018-03-08 13:30:00|102.8|103|113|113|N/A
IE0004927939|2018-03-08 09:30:00|34.42|34.5|34|34|N/A
IE0004927939|2018-03-08 11:30:00|34.62|34.7|34|34|N/A
IE0004927939|2018-03-08 13:30:00|34.52|34.62|34|34|N/A
IE0004927939|2018-03-08 15:30:00|34.56|34.62|34|34|N/A
SE0000115420|2018-03-08 09:30:00|150.4|150.6|81|81|N/A
SE0000115420|2018-03-08 11:30:00|150.3|150.5|81|81|N/A
SE0000115420|2018-03-08 13:30:00|150.4|150.6|81|81|N/A
SE0000115420|2018-03-08 15:30:00|150.9|151.1|81|81|N/A
IT0004931496|2018-03-08 09:30:00|1.116|1.12|1075|1071|N/A
IT0004931496|2018-03-08 11:30:00|1.126|1.132|1065|1059|N/A
IT0004931496|2018-03-08 13:30:00|1.13|1.132|1061|1059|N/A
IT0004931496|2018-03-08 15:30:00|1.132|1.138|1059|1054|N/A
NO0010657505|2018-03-08 09:30:00|73.2|73.4|159|158|N/A
NO0010657505|2018-03-08 11:30:00|73.2|73.4|159|158|N/A
NO0010657505|2018-03-08 13:30:00|73.6|73.7|158|158|N/A
CH0012280076|2018-03-08 09:30:00|628.5|629|2|2|N/A
CH0012280076|2018-03-08 11:30:00|626|626.5|2|2|N/A
CH0012280076|2018-03-08 13:30:00|627.5|628.5|2|2|N/A
CH0012280076|2018-03-08 15:30:00|629.5|630.5|2|2|N/A
SE0000120669|2018-03-08 09:30:00|40.23|40.27|305|304|N/A
SE0000120669|2018-03-08 11:30:00|40.47|40.49|303|303|N/A
SE0000120669|2018-03-08 13:30:00|40.38|40.41|303|303|N/A
SE0000120669|2018-03-08 15:30:00|40.18|40.23|305|305|N/A
ES0134950F36|2018-03-08 09:30:00|2.805|2.83|427|423|N/A
ES0134950F36|2018-03-08 11:30:00|2.8|2.815|428|426|N/A
ES0134950F36|2018-03-08 13:30:00|2.805|2.83|427|423|N/A
ES0134950F36|2018-03-08 15:30:00|2.81|2.83|427|423|N/A
SE0008373906|2018-03-08 09:30:00|301.9|302|40|40|N/A
SE0008373906|2018-03-08 11:30:00|301.1|301.2|40|40|N/A
SE0008373906|2018-03-08 13:30:00|300.7|300.8|40|40|N/A
SE0008373906|2018-03-08 15:30:00|302|302.1|40|40|N/A
GB0002875804|2018-03-08 09:30:00|42.13|42.135|25|25|N/A
GB0002875804|2018-03-08 11:30:00|42.11|42.115|25|25|N/A
GB0002875804|2018-03-08 13:30:00|42.1|42.11|25|25|N/A
GB0002875804|2018-03-08 15:30:00|42.365|42.37|25|25|N/A
FI0009014575|2018-03-08 09:30:00|7.854|7.86|152|152|N/A
FI0009014575|2018-03-08 11:30:00|7.864|7.874|152|152|N/A
FI0009014575|2018-03-08 13:30:00|7.836|7.85|153|152|N/A
FI0009014575|2018-03-08 15:30:00|7.936|7.942|151|151|N/A
BE0003678894|2018-03-08 09:30:00|53.5|53.6|22|22|N/A
BE0003678894|2018-03-08 11:30:00|53.2|53.3|22|22|N/A
BE0003678894|2018-03-08 13:30:00|53.1|53.3|22|22|N/A
BE0003678894|2018-03-08 15:30:00|53.5|53.6|22|22|N/A
FI0009002158|2018-03-08 09:30:00|14.09|14.11|85|85|N/A
FI0009002158|2018-03-08 11:30:00|14.03|14.05|85|85|N/A
FI0009002158|2018-03-08 13:30:00|13.97|13.99|85|85|N/A
FI0009002158|2018-03-08 15:30:00|14.09|14.1|85|85|N/A
GB00BBG9VN75|2018-03-08 09:30:00|20.66|20.68|51|51|N/A
GB00BBG9VN75|2018-03-08 11:30:00|20.6|20.62|51|51|N/A
GB00BBG9VN75|2018-03-08 13:30:00|20.58|20.6|52|51|N/A
GB00BBG9VN75|2018-03-08 15:30:00|20.62|20.64|51|51|N/A
SE0000806994|2018-03-08 09:30:00|182.25|182.4|67|67|N/A
SE0000806994|2018-03-08 11:30:00|182.15|182.25|67|67|N/A
SE0000806994|2018-03-08 13:30:00|181.65|181.85|67|67|N/A
SE0000806994|2018-03-08 15:30:00|181.75|181.95|67|67|N/A
ES0182870214|2018-03-08 09:30:00|2.246|2.25|534|533|N/A
ES0182870214|2018-03-08 11:30:00|2.237|2.243|536|534|N/A
ES0182870214|2018-03-08 13:30:00|2.232|2.246|537|534|N/A
ES0182870214|2018-03-08 15:30:00|2.232|2.238|537|536|N/A
FR0000120073|2018-03-08 09:30:00|101.95|102|11|11|N/A
FR0000120073|2018-03-08 11:30:00|101.8|101.9|11|11|N/A
FR0000120073|2018-03-08 13:30:00|102.35|102.45|11|11|N/A
FR0000120073|2018-03-08 15:30:00|103|103.05|11|11|N/A
GB00B4Y7R145|2018-03-08 09:30:00|1.869|1.87|573|572|N/A
GB00B4Y7R145|2018-03-08 11:30:00|1.8725|1.874|572|571|N/A
GB00B4Y7R145|2018-03-08 13:30:00|1.8685|1.87|573|572|N/A
GB00B4Y7R145|2018-03-08 15:30:00|1.898|1.9|564|563|N/A
IT0003027817|2018-03-08 09:30:00|2.466|2.47|486|485|N/A
IT0003027817|2018-03-08 11:30:00|2.468|2.472|486|485|N/A
IT0003027817|2018-03-08 13:30:00|2.478|2.482|484|483|N/A
IT0003027817|2018-03-08 15:30:00|2.48|2.482|483|483|N/A
BE0974293251|2018-03-08 09:30:00|91.61|91.63|13|13|N/A
BE0974293251|2018-03-08 11:30:00|91.84|91.85|13|13|N/A
BE0974293251|2018-03-08 13:30:00|91.75|91.78|13|13|N/A
BE0974293251|2018-03-08 15:30:00|92.92|92.93|12|12|N/A
FR0010242511|2018-03-08 09:30:00|10.7|10.71|112|112|N/A
FR0010242511|2018-03-08 11:30:00|10.755|10.76|111|111|N/A
FR0010242511|2018-03-08 13:30:00|10.715|10.72|111|111|N/A
FR0010242511|2018-03-08 15:30:00|10.825|10.83|110|110|N/A
GB00B1VZ0M25|2018-03-08 09:30:00|17.015|17.025|62|62|N/A
GB00B1VZ0M25|2018-03-08 11:30:00|16.94|16.945|63|63|N/A
GB00B1VZ0M25|2018-03-08 13:30:00|17.005|17.015|62|62|N/A
GB00B1VZ0M25|2018-03-08 15:30:00|17.105|17.11|62|62|N/A
CH0130293662|2018-03-08 09:30:00|54.5|54.7|25|25|N/A
CH0130293662|2018-03-08 11:30:00|54.5|54.6|25|25|N/A
CH0130293662|2018-03-08 13:30:00|54.2|54.4|25|25|N/A
CH0130293662|2018-03-08 15:30:00|54.5|54.6|25|25|N/A
AT0000A18XM4|2018-03-08 09:30:00|119.25|119.35|11|11|N/A
AT0000A18XM4|2018-03-08 11:30:00|118.7|118.75|11|11|N/A
AT0000A18XM4|2018-03-08 13:30:00|118.45|118.55|11|11|N/A
AT0000A18XM4|2018-03-08 15:30:00|118.6|118.7|11|11|N/A
SE0000549412|2018-03-08 09:30:00|56.1|56.2|218|218|N/A
SE0000549412|2018-03-08 11:30:00|55.95|56.05|219|219|N/A
SE0000549412|2018-03-08 13:30:00|56|56.05|219|219|N/A
SE0000549412|2018-03-08 15:30:00|56.15|56.25|218|218|N/A
FI0009003727|2018-03-08 09:30:00|57.22|57.24|20|20|N/A
FI0009003727|2018-03-08 11:30:00|57.26|57.28|20|20|N/A
FI0009003727|2018-03-08 13:30:00|57.2|57.26|20|20|N/A
FI0009003727|2018-03-08 15:30:00|57.54|57.56|20|20|N/A
SE0010100958|2018-03-08 09:30:00|97.15|97.25|126|126|N/A
SE0010100958|2018-03-08 11:30:00|96.8|96.9|126|126|N/A
SE0010100958|2018-03-08 13:30:00|96.8|96.9|126|126|N/A
SE0010100958|2018-03-08 15:30:00|97.45|97.55|125|125|N/A
GB00B0PPFY88|2018-03-08 09:30:00|1.343|1.346|797|795|N/A
GB00B0PPFY88|2018-03-08 11:30:00|1.346|1.348|795|794|N/A
GB00B0PPFY88|2018-03-08 13:30:00|1.336|1.338|801|800|N/A
GB00B0PPFY88|2018-03-08 15:30:00|1.346|1.347|795|795|N/A
GB00BZ02MH16|2018-03-08 09:30:00|6.74|6.75|158|158|N/A
GB00BZ02MH16|2018-03-08 11:30:00|6.74|6.745|158|158|N/A
GB00BZ02MH16|2018-03-08 13:30:00|6.705|6.725|159|159|N/A
GB00BZ02MH16|2018-03-08 15:30:00|6.715|6.73|159|159|N/A
GB0007590234|2018-03-08 09:30:00|37.5|37.65|28|28|N/A
GB0007590234|2018-03-08 11:30:00|37.35|37.4|28|28|N/A
GB0007590234|2018-03-08 13:30:00|37.25|37.35|28|28|N/A
GB0007590234|2018-03-08 15:30:00|37.05|37.15|28|28|N/A
GB0005603997|2018-03-08 09:30:00|2.626|2.627|407|407|N/A
GB0005603997|2018-03-08 11:30:00|2.623|2.624|408|408|N/A
GB0005603997|2018-03-08 13:30:00|2.649|2.65|404|404|N/A
GB0005603997|2018-03-08 15:30:00|2.636|2.638|406|406|N/A
FI0009000459|2018-03-08 09:30:00|35.97|35.99|33|33|N/A
FI0009000459|2018-03-08 11:30:00|36.7|36.72|32|32|N/A
FI0009000459|2018-03-08 13:30:00|36.62|36.64|32|32|N/A
FI0009000459|2018-03-08 15:30:00|36.74|36.75|32|32|N/A
FI0009000665|2018-03-08 09:30:00|7.41|7.42|161|161|N/A
FI0009000665|2018-03-08 11:30:00|7.445|7.45|161|161|N/A
FI0009000665|2018-03-08 13:30:00|7.445|7.46|161|160|N/A
FI0009000665|2018-03-08 15:30:00|7.445|7.455|161|160|N/A
BMG4593F1389|2018-03-08 09:30:00|14.53|14.54|73|73|N/A
BMG4593F1389|2018-03-08 11:30:00|14.57|14.58|73|73|N/A
BMG4593F1389|2018-03-08 13:30:00|14.65|14.67|73|73|N/A
BMG4593F1389|2018-03-08 15:30:00|14.72|14.74|72|72|N/A
DE0007231326|2018-03-08 09:30:00|84.85|85|14|14|N/A
DE0007231326|2018-03-08 11:30:00|84.75|84.9|14|14|N/A
DE0007231326|2018-03-08 13:30:00|84.55|84.75|14|14|N/A
DE0007231326|2018-03-08 15:30:00|85|85.15|14|14|N/A
SE0000667925|2018-03-08 09:30:00|3.907|3.908|307|307|N/A
SE0000667925|2018-03-08 11:30:00|3.9|3.901|307|307|N/A
SE0000667925|2018-03-08 13:30:00|3.888|3.893|308|308|N/A
SE0000667925|2018-03-08 15:30:00|3.881|3.882|309|309|N/A
DE0005909006|2018-03-08 09:30:00|36.2|36.24|33|33|N/A
DE0005909006|2018-03-08 11:30:00|36.16|36.18|33|33|N/A
DE0005909006|2018-03-08 13:30:00|35.92|35.98|33|33|N/A
DE0005909006|2018-03-08 15:30:00|36.6|36.64|32|32|N/A
FI0009005870|2018-03-08 09:30:00|35.75|35.76|33|33|N/A
FI0009005870|2018-03-08 11:30:00|35.95|35.97|33|33|N/A
FI0009005870|2018-03-08 13:30:00|36.11|36.12|33|33|N/A
FI0009005870|2018-03-08 15:30:00|36.11|36.13|33|33|N/A
FI0009004824|2018-03-08 09:30:00|11.22|11.24|106|106|N/A
FI0009004824|2018-03-08 11:30:00|11.23|11.25|106|106|N/A
FI0009004824|2018-03-08 13:30:00|11.23|11.25|106|106|N/A
FI0009004824|2018-03-08 15:30:00|11.24|11.25|106|106|N/A
GB00BYX91H57|2018-03-08 09:30:00|3.798|3.8|846|845|N/A
GB00BYX91H57|2018-03-08 11:30:00|3.83|3.833|838|838|N/A
GB00BYX91H57|2018-03-08 13:30:00|3.857|3.863|833|831|N/A
GB00BYX91H57|2018-03-08 15:30:00|3.874|3.876|829|829|N/A
DE0006305006|2018-03-08 09:30:00|7.33|7.34|163|163|N/A
DE0006305006|2018-03-08 11:30:00|7.285|7.295|164|164|N/A
DE0006305006|2018-03-08 13:30:00|7.395|7.415|162|161|N/A
DE0006305006|2018-03-08 15:30:00|7.44|7.45|161|161|N/A
DE0005565204|2018-03-08 09:30:00|94.14|94.18|12|12|N/A
DE0005565204|2018-03-08 11:30:00|93.66|93.7|12|12|N/A
DE0005565204|2018-03-08 13:30:00|93.78|93.84|12|12|N/A
DE0005565204|2018-03-08 15:30:00|94.36|94.42|12|12|N/A
GB0002652740|2018-03-08 09:30:00|30.09|30.13|35|35|N/A
GB0002652740|2018-03-08 11:30:00|30.06|30.09|35|35|N/A
GB0002652740|2018-03-08 13:30:00|29.88|29.91|35|35|N/A
GB0002652740|2018-03-08 15:30:00|30.1|30.11|35|35|N/A
ES0172708234|2018-03-08 09:30:00|0.678|0.707|1769|1697|N/A
ES0172708234|2018-03-08 11:30:00|0.684|0.707|1754|1697|N/A
ES0172708234|2018-03-08 13:30:00|0|0.729|0|1645|N/A
ES0172708234|2018-03-08 15:30:00|0.696|0.702|1723|1709|N/A
DE0008402215|2018-03-08 09:30:00|111.8|112|10|10|N/A
DE0008402215|2018-03-08 11:30:00|112|112.1|10|10|N/A
DE0008402215|2018-03-08 13:30:00|112.2|112.4|10|10|N/A
DE0008402215|2018-03-08 15:30:00|113.1|113.2|10|10|N/A
SE0000163628|2018-03-08 09:30:00|87.54|87.62|140|140|N/A
SE0000163628|2018-03-08 11:30:00|87.64|87.68|140|140|N/A
SE0000163628|2018-03-08 13:30:00|87.36|87.44|140|140|N/A
SE0000163628|2018-03-08 15:30:00|88.2|88.26|139|139|N/A
DE0006070006|2018-03-08 09:30:00|143.2|143.4|8|8|N/A
DE0006070006|2018-03-08 11:30:00|143.3|143.5|8|8|N/A
DE0006070006|2018-03-08 13:30:00|146.8|147|8|8|N/A
DE0006070006|2018-03-08 15:30:00|146.1|146.3|8|8|N/A
BE0003883031|2018-03-08 09:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-03-08 11:30:00|108.4|108.6|11|11|N/A
BE0003883031|2018-03-08 13:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-03-08 15:30:00|108.2|108.4|11|11|N/A
IT0005010423|2018-03-08 09:30:00|10.47|10.48|114|114|N/A
IT0005010423|2018-03-08 11:30:00|10.49|10.51|114|114|N/A
IT0005010423|2018-03-08 13:30:00|10.47|10.49|114|114|N/A
IT0005010423|2018-03-08 15:30:00|10.52|10.54|114|113|N/A
DE0006204407|2018-03-08 09:30:00|99.3|99.8|12|12|N/A
DE0006204407|2018-03-08 11:30:00|99.3|99.7|12|12|N/A
DE0006204407|2018-03-08 13:30:00|99|99.2|12|12|N/A
DE0006204407|2018-03-08 15:30:00|99.1|99.6|12|12|N/A
DE0006229107|2018-03-08 09:30:00|27.82|27.84|43|43|N/A
DE0006229107|2018-03-08 11:30:00|27.72|27.74|43|43|N/A
DE0006229107|2018-03-08 13:30:00|27.76|27.8|43|43|N/A
DE0006229107|2018-03-08 15:30:00|28.18|28.2|42|42|N/A
DE000KSAG888|2018-03-08 09:30:00|23.39|23.42|51|51|N/A
DE000KSAG888|2018-03-08 11:30:00|23.4|23.41|51|51|N/A
DE000KSAG888|2018-03-08 13:30:00|23.53|23.58|50|50|N/A
DE000KSAG888|2018-03-08 15:30:00|23.57|23.58|50|50|N/A
DE0006599905|2018-03-08 09:30:00|78.54|78.56|15|15|N/A
DE0006599905|2018-03-08 11:30:00|76.98|77.02|15|15|N/A
DE0006599905|2018-03-08 13:30:00|77.2|77.24|15|15|N/A
DE0006599905|2018-03-08 15:30:00|77.34|77.38|15|15|N/A
GB0030913577|2018-03-08 09:30:00|2.402|2.4025|445|445|N/A
GB0030913577|2018-03-08 11:30:00|2.4|2.401|446|446|N/A
GB0030913577|2018-03-08 13:30:00|2.3935|2.3945|447|447|N/A
GB0030913577|2018-03-08 15:30:00|2.4|2.4005|446|446|N/A
DE0006969603|2018-03-08 09:30:00|368.5|369|3|3|N/A
DE0006969603|2018-03-08 11:30:00|363.5|364.5|3|3|N/A
DE0006969603|2018-03-08 13:30:00|360.5|361.5|3|3|N/A
DE0006969603|2018-03-08 15:30:00|363|364|3|3|N/A
ES0184262212|2018-03-08 09:30:00|53.75|53.85|22|22|N/A
ES0184262212|2018-03-08 11:30:00|53.8|53.85|22|22|N/A
ES0184262212|2018-03-08 13:30:00|53.95|54.05|22|22|N/A
ES0184262212|2018-03-08 15:30:00|54.4|54.5|22|22|N/A
FI0009013296|2018-03-08 09:30:00|60.12|60.16|19|19|N/A
FI0009013296|2018-03-08 11:30:00|59.92|59.96|20|20|N/A
FI0009013296|2018-03-08 13:30:00|59.86|59.88|20|20|N/A
FI0009013296|2018-03-08 15:30:00|60.22|60.26|19|19|N/A
ES0184933812|2018-03-08 09:30:00|8.35|8.365|143|143|N/A
ES0184933812|2018-03-08 11:30:00|8.345|8.365|143|143|N/A
ES0184933812|2018-03-08 13:30:00|8.32|8.345|144|143|N/A
ES0184933812|2018-03-08 15:30:00|8.325|8.34|144|143|N/A
IT0000066123|2018-03-08 09:30:00|4.657|4.66|257|257|N/A
IT0000066123|2018-03-08 11:30:00|4.68|4.683|256|256|N/A
IT0000066123|2018-03-08 13:30:00|4.715|4.718|254|254|N/A
IT0000066123|2018-03-08 15:30:00|4.735|4.737|253|253|N/A
FR0006174348|2018-03-08 09:30:00|21.9|21.92|54|54|N/A
FR0006174348|2018-03-08 11:30:00|21.89|21.9|54|54|N/A
FR0006174348|2018-03-08 13:30:00|21.83|21.85|54|54|N/A
FR0006174348|2018-03-08 15:30:00|21.87|21.88|54|54|N/A
DE0005772206|2018-03-08 09:30:00|67.3|67.4|17|17|N/A
DE0005772206|2018-03-08 11:30:00|67.15|67.2|17|17|N/A
DE0005772206|2018-03-08 13:30:00|66.9|67|17|17|N/A
DE0005772206|2018-03-08 15:30:00|67.05|67.1|17|17|N/A
FI0009005987|2018-03-08 09:30:00|28.24|28.25|42|42|N/A
FI0009005987|2018-03-08 11:30:00|28.11|28.13|42|42|N/A
FI0009005987|2018-03-08 13:30:00|28.18|28.2|42|42|N/A
FI0009005987|2018-03-08 15:30:00|28.52|28.53|42|42|N/A
FR0010331421|2018-03-08 09:30:00|5.505|5.515|217|217|N/A
FR0010331421|2018-03-08 11:30:00|5.5|5.51|218|217|N/A
FR0010331421|2018-03-08 13:30:00|5.52|5.545|217|216|N/A
FR0010331421|2018-03-08 15:30:00|5.52|5.545|217|216|N/A
DE0006219934|2018-03-08 09:30:00|37.12|37.16|32|32|N/A
DE0006219934|2018-03-08 11:30:00|36.58|36.6|32|32|N/A
DE0006219934|2018-03-08 13:30:00|36.28|36.34|33|33|N/A
DE0006219934|2018-03-08 15:30:00|36.72|36.76|32|32|N/A
IT0004176001|2018-03-08 09:30:00|26.5|26.51|45|45|N/A
IT0004176001|2018-03-08 11:30:00|26.62|26.63|45|45|N/A
IT0004176001|2018-03-08 13:30:00|26.52|26.55|45|45|N/A
IT0004176001|2018-03-08 15:30:00|26.57|26.58|45|45|N/A
FR0000124141|2018-03-08 09:30:00|19.56|19.565|61|61|N/A
FR0000124141|2018-03-08 11:30:00|19.62|19.63|61|61|N/A
FR0000124141|2018-03-08 13:30:00|19.625|19.635|61|61|N/A
FR0000124141|2018-03-08 15:30:00|19.715|19.72|60|60|N/A
DE000PAH0038|2018-03-08 09:30:00|65.3|65.32|18|18|N/A
DE000PAH0038|2018-03-08 11:30:00|65.16|65.18|18|18|N/A
DE000PAH0038|2018-03-08 13:30:00|64.96|65.02|18|18|N/A
DE000PAH0038|2018-03-08 15:30:00|65.66|65.7|18|18|N/A
DE000PSM7770|2018-03-08 09:30:00|28.36|28.37|42|42|N/A
DE000PSM7770|2018-03-08 11:30:00|28.43|28.45|42|42|N/A
DE000PSM7770|2018-03-08 13:30:00|28.59|28.63|41|41|N/A
DE000PSM7770|2018-03-08 15:30:00|28.62|28.64|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1064.169736|0.009301|0|2788|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1103.78384|0.157293|0|5753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1068.038651|0.008559|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1187.657554|0.018003|0|2677|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12147.775649|0.130779|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1070.227419|0.001924|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.050000|1342.557385|0.095738|0|2227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.326638|0.032245|0|458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12187.913974|0.179312|0|4719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.083333|1171.832248|0.156678|0|284|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11613.450726|0.043217|0|2679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.008462|1068.14523|0.011767|0|798|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.402339|0.001497|0|12937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005357|1192.396993|0.008664|0|7162|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.437566|0.006367|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.75342|0.004546|0|9148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.023333|1193.914429|0.021638|0|1483|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1194.499483|0.016986|0|2341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.013750|1174.372901|0.017284|0|4524|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008750|1065.014831|0.008461|0|5330|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.075000|1192.454748|0.081357|0|3121|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536|0.008000|1198.333432|0.007694|0|921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1052.766128|0.02364|0|1975|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.120000|1171.509333|0.131386|0|1127|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.195502|0.00098|0|4014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359||1130.807324|0.04364|0|5117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001400|1198.462611|0.001807|0|2788|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030927254||1035.099405|0.067432|0|2513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12197.465|0.162548|0|1518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1070.614497|0.002037|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1070.393603|0.002861|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1068.40153|0.029617|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11583.399923|0.074476|0|2258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1166.750593|0.135928|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1049.24646|0.022421|0|2518|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12102.605446|0.162073|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11626.701109|0.036644|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1188.354013|0.077116|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010000|1133.522766|0.015085|0|22197|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002667|1069.703817|0.002422|0|2660|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005333|1068.195561|0.007041|0|1367|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1070.122337|0.001309|0|2064|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001029492|0.062500|1189.017161|0.100424|0|127|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.033333|1142.208429|0.033001|0|5586|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.050000|1179.8376|0.119578|0|1514|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1161.211664|0.015453|0|25475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001500|1069.351522|0.002193|0|1943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1188.876447|0.008516|0|10393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.058333|1315.028191|0.088393|0|6097|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1070.717356|0.002329|0|2855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8842.151566|0.146575|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.486799|0.001542|0|11059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1173.282998|0.077964|0|467|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1173.894063|0.08882|0|3581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1190.145593|0.019241|0|4118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.005833|1065.608656|0.009089|0|2841|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1164.84|0.16|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1172.625269|0.03029|0|2257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1070.79992|0.002681|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1183.82594|0.015911|0|25304|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004167|1060.250797|0.007711|0|3867|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1189.263464|0.034165|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001250|1069.815878|0.001482|0|2381|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020000|1045.924339|0.023406|0|6509|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1284.997602|0.465228|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12147.330682|0.414205|0|1178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.075000|973.346942|0.073945|0|7991|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12228.325618|0.036391|0|3724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.010000|1053.971034|0.018655|0|3086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1193.489043|0.007838|0|3330|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IL0011284465||1065.688181|0.028057|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.400000|1104.616598|0.467773|0|874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11816.354435|0.73629|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.003750|1197.941593|0.004571|0|6479|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.166667|1140.580711|0.15736|0|647|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001500|1197.292745|0.001819|0|13658|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1186.19499|0.071668|0|2325|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.020000|1194.155|0.047344|0|114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1055.109864|0.070815|0|1674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001500|1069.854101|0.003286|0|2062|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007000|1194.987005|0.005811|0|13634|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004687|1065.636523|0.007574|0|3045|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12251.342694|0.051699|0|11329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1155.289571|0.225767|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1194.580851|0.023691|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1373.846888|0.106698|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.007000|1063.847919|0.007034|0|2276|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1066.917071|0.014252|0|819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1070.298645|0.015071|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.050000|1173.972222|0.103704|0|368|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008000|1055.10255|0.008207|0|9770|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009619924||1070.386468|0.007285|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11613.45037|0.152593|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1191.993981|0.006819|0|4693|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004533|1068.998906|0.005676|0|1372|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1194.787193|0.022982|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1191.65521|0.0198|0|568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12031.047523|0.148739|0|3694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.040385|1369.943441|0.075601|0|3284|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8743.969862|0.290833|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11||1066.773842|0.018753|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1163.193826|0.034317|0|14163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8789.908978|0.206556|0|3861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.432433|0.026786|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12235.366735|0.080357|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.010000|1069.005946|0.011081|0|123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1195.20064|0.010276|0|2852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1067.76764|0.005885|0|3243|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.014000|1044.263655|0.01921|0|2160|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1197.676712|0.006337|0|512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1152.286268|0.208099|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1069.332699|0.020564|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005000|1066.898183|0.004315|0|6870|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1190.277514|0.02019|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.060000|1186.354809|0.050764|0|356|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.078571|1353.824492|0.073363|0|1420|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11577.020551|0.324311|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12243.782593|0.092103|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.062500|1169.576688|0.08244|0|2554|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.006000|1069.217409|0.007061|0|925|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11633.596637|0.061223|0|1225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.219788|0.021965|0|2675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005833|1067.173697|0.009673|0|732|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11581.651954|0.324598|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1379.528359|0.017983|0|2780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1192.27339|0.052525|0|1512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1057.065759|0.034138|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.006800|1198.457741|0.005065|0|1338|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11573.131438|0.140916|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.050000|1175.867875|0.040329|0|2340|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.008750|1196.118439|0.013168|0|615|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.015000|1136.212753|0.029994|0|5709|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1124.454016|0.144121|0|916|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1169.232351|0.01494|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1109.860126|0.138787|0|1003|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.046429|1126.64971|0.068393|0|2370|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B89J2419||1066.316549|0.01985|0|1676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.526251|0.001559|0|3879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1070.712409|0.009906|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1347.925051|0.370672|0|541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1124.564593|0.150239|0|914|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1061.934391|0.009295|0|2184|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015714|1038.64594|0.015365|0|4253|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1066.795219|0.008429|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1187.08447|0.078409|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.166667|1286.880427|0.278292|0|937|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11270.783241|0.857341|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012000|1178.645845|0.016211|0|16691|N/A|0.066|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1069.640931|0.003687|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1196.715359|0.008206|0|694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1396.239032|0.083333|0|413|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1177.446224|0.099344|0|1308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.066667|1139.928748|0.074672|0|817|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1069.912836|0.0104|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1069.993304|0.004763|0|1875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1400.312009|0.020076|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1178.828678|0.018626|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004000|1067.792428|0.004963|0|5091|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1184.34246|0.018114|0|3772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1191.810459|0.029107|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1065.246992|0.016544|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001437|1068.779263|0.001674|0|5332|N/A|0.375|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1885.865971|1.578919|0|2044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1070.345532|0.002806|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||1191.803575|0.009457|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1173.826839|0.014253|0|3987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.010000|1067.689548|0.022661|0|108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1070.162643|0.002591|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8653.260238|0.403908|0|1223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001778|1070.058032|0.002124|0|2454|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1117.343046|0.138908|0|603|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.104452|0.073503|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1287.858796|0.708333|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.96613|0.002334|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008333|1067.654717|0.009227|0|627|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.002000|1069.562048|0.029087|0|625|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8897.625203|0.036656|0|4967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12218.459956|0.078533|0|4904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1191.448481|0.023268|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1070.382467|0.002664|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12221.421792|0.046282|0|4573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.598876|0.002553|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.007500|1069.418285|0.013252|0|227|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001375|1197.972636|0.002117|0|6948|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006500|1196.128762|0.008194|0|3909|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.015000|1183.228282|0.024522|0|4768|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.005000|1185.439222|0.016268|0|10706|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.013333|1066.727517|0.027053|0|638|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1068.074862|0.002947|0|3005|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1061.703113|0.014383|0|1243|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1186.257332|0.020164|0|8329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.014211|1145.527895|0.018777|0|12476|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3556.017569|0.029703|0|9387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1190.278993|0.047114|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.116667|1044.698099|0.137643|0|251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.016000|1163.785433|0.036545|0|1893|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003200|1067.70161|0.003535|0|1668|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|886.710462|0.159595|0|2033|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.028000|1190.948911|0.03908|0|2802|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.011111|1167.903305|0.014938|0|4055|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1068.616991|0.004396|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12137.243313|0.081146|0|6555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1069.530786|0.004625|0|886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1066.911679|0.003497|0|2382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1053.480894|0.007144|0|6864|N/A|0.692|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34935.78975|0.086166|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1171.758245|0.096966|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1347.217262|0.082644|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12235.478892|0.098653|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12196.909616|0.033518|0|11510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.016667|1190.103264|0.018784|0|1121|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007500|1062.962111|0.007881|0|1755|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1069.667732|0.008297|0|677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1187.355738|0.02547|0|3688|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1067.810662|0.013453|0|1046|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1070.11922|0.001802|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12230.916626|0.03409|0|4982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1069.685391|0.004475|0|1386|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1158.858416|0.103191|0|1396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.020000|1066.339009|0.022857|0|840|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1139.876419|0.032735|0|6453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1067.526099|0.011896|0|2780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1389.626454|0.015423|0|1835|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12208.220953|0.112357|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.008750|1187.787925|0.016288|0|4624|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12137.160671|0.305691|0|2056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.529822|0.037843|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.008500|1068.846848|0.01047|0|1673|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.012500|1186.176436|0.028677|0|5405|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1189.715896|0.007771|0|4914|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1194.733945|0.013192|0|1799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033032904||1070.587429|0.007575|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381||1195.873862|0.01323|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.150000|1151.500145|0.130378|0|1207|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.005893|0.00215|0|8844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.648758|0.01082|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12168.324861|0.353333|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||1179.096154|0.036492|0|15823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1191.712179|0.00501|0|19658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1067.76809|0.029213|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1066.208081|0.028662|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1068.625783|0.002539|0|7029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8804.958183|0.181517|0|2451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.054783|1128.645093|0.067754|0|4620|N/A|0.217|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.041667|1160.891898|0.074391|0|1802|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002000|1069.960766|0.003122|0|1945|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12145.268243|0.286149|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1070.166475|0.000842|0|4054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1064.031256|0.015615|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12240.990614|0.238567|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1070.442999|0.002197|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.265607|0.005962|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1166.1518|0.1094|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6774699||1065.276902|0.028893|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.057143|1170.334155|0.06554|0|2780|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11623.969164|0.043443|0|3241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1191.386303|0.008993|0|1710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.019465|0.001634|0|5861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1196.005|0.017868|0|1496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1067.933578|0.036295|0|1666|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.007000|1190.703402|0.005629|0|21072|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1176.184507|0.135211|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1183.020937|0.03642|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12207.375794|0.143623|0|4703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000687|1069.258107|0.000906|0|19794|N/A|0.25|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010000|1067.609336|0.015941|0|765|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1189.020142|0.373901|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1193.695507|0.053623|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1188.284986|0.023476|0|16582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1063.799017|0.043202|0|1144|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.010000|1067.741488|0.017605|0|175|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.003300|1181.967653|0.007008|0|10847|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015556|1051.17266|0.01918|0|4087|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12035.367025|0.274361|0|7475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12256.939897|0.054543|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1191.336109|0.025584|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1176.620646|0.052457|0|1530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1070.353436|0.002739|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12218.095335|0.36035|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007500|1193.748768|0.007937|0|3242|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.032308|1190.059725|0.037231|0|2236|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1150.618219|0.079943|0|2957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.008636|1067.249717|0.010331|0|2414|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12228.998043|0.364413|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004400|1066.247047|0.004268|0|10156|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005714|1056.084581|0.007513|0|13674|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1049.38543|0.02277|0|2962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12189.223283|0.123927|0|3051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.300000|979.424919|0.367264|0|1393|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1180.78|0.029632|0|1208|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1243.033784|0.429279|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006250|1062.653396|0.007994|0|3318|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12112.836855|0.148975|0|1519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.008333|1191.385897|0.007591|0|4880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005625|1168.20122|0.007545|0|16102|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.500000|768.787975|0.835071|0|1366|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004857|1069.791502|0.005401|0|1180|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1191.625576|0.038642|0|513|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|1.000000|1090.812612|0.866726|0|583|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.005000|1068.527468|0.007149|0|832|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8778.9685|0.193874|0|4484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005500|1192.929342|0.007436|0|3541|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1370.243065|0.10407|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11551.105665|0.313793|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.002000|1069.284104|0.008053|0|1026|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1194.181562|0.017235|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.843506|0.03013|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001500|1068.927264|0.00189|0|4135|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1188.544615|0.015263|0|3491|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1196.864016|0.003346|0|4078|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1184.356331|0.122052|0|1190|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11614.620391|0.101286|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11622.467724|0.088475|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1118.752713|0.404651|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11558.143172|0.297137|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1175.467474|0.259497|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1070.111576|0.00167|0|4381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.046667|1185.57318|0.04023|0|623|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12184.199283|0.075644|0|3357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11599.58|0.374286|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004265|1056.16946|0.0073|0|4633|N/A|0.352|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11605.058621|0.185714|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.025000|1130.480228|0.082233|0|731|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1070.565425|0.001672|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.192297|0.024987|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.652049|0.003754|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.006250|1068.748787|0.005756|0|5658|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.025000|1157.403554|0.039602|0|4961|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1070.392162|0.003128|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.002100|1068.626384|0.00452|0|3692|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.001500|1068.016516|0.003699|0|2790|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.900217|0.0001|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.4976|0.000324|0|12422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||1183.700965|0.018312|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1070.060054|0.003081|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.080000|1188.750371|0.054029|0|1439|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1188.595037|0.019729|0|2284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1156.753165|3.329114|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004377|1193.079895|0.003715|0|27328|N/A|0.547|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1151.013904|0.149945|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.000750|1195.673915|0.002469|0|27555|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1195.935669|0.005059|0|9297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1061.784536|0.37732|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12256.475799|0.240335|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12065.822727|1.056818|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12192.329507|0.077679|0|4609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.002667|1067.684372|0.004172|0|2399|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.020000|1193.233493|0.017471|0|950|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1188.060283|0.034637|0|2470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1069.472325|0.003014|0|568|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.001800|1067.96188|0.003508|0|3412|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.003000|1069.318202|0.002329|0|2998|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1289.798956|0.839426|0|406|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1174.616667|0.145833|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009167|1185.474936|0.01417|0|5852|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1341.138926|0.0717|0|938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1176.826263|0.050685|0|1424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1070.104836|0.014626|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BG6L7297||3212.335884|0.003139|0|2287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||8053.710411|2.128055|0|1932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1148.561812|0.116019|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1194.094109|0.010644|0|5163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1344.545633|0.71251|0|1284|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1149.531535|0.074048|0|5220|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.016667|1066.345123|0.017147|0|1102|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.100000|1192.304412|0.207843|0|55|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.110764|0.0038|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005000|1068.571613|0.007164|0|1526|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1171.965941|0.028938|0|8334|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.016000|1065.445994|0.023096|0|3120|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11623.171923|0.151026|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1190.558705|0.007053|0|3334|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.020000|1180.857521|0.043762|0|6935|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.300000|1180.66422|0.470183|0|220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1114.74963|0.069407|0|3066|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12222.716452|0.081723|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12231.699062|0.133378|0|1278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12167.662604|0.222652|0|1911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11596.07619|0.3|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003692|1189.75213|0.003721|0|19867|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.009375|1189.228919|0.009709|0|3553|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1191.202311|0.070095|0|2181|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1066.61158|0.033163|0|2974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1183.672477|0.036368|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||927.864629|0.219039|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11534.987196|0.177428|0|3522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1186.893674|0.022701|0|3662|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1068.03004|0.00329|0|2263|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1069.293178|0.001955|0|3351|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1069.805485|0.001377|0|3144|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.367593|0.00558|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1189.587355|0.032931|0|4914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12250.22994|0.072092|0|3513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000||1194.162683|0.030518|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.053333|1396.588945|0.038462|0|603|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1193.575217|0.029944|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11638.227673|0.108092|0|3037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1062.035099|0.008412|0|6319|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1014.603261|0.078986|0|557|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.007500|1068.763087|0.005615|0|4111|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1063.871078|0.008676|0|2744|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1193.667858|0.018328|0|629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.060000|1153.320339|0.043495|0|22170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1188.977409|0.052292|0|307|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002000|1068.160352|0.003945|0|1788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1154.494565|0.263043|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8763.45038|0.177281|0|7918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.062500|1165.952566|0.068309|0|6804|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12213.334522|0.066845|0|1987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.647598|0.009313|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.750000|2416.534645|1.458203|0|2309|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.016667|1182.496222|0.014696|0|1355|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11575.7143|0.07321|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1182.206688|0.013994|0|9283|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11576.445585|0.24891|0|2661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.400553|0.022211|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1190.718401|0.007174|0|3251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002111|1069.714436|0.002206|0|2955|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001000|1069.750539|0.002444|0|4182|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.007500|1192.761754|0.014271|0|2091|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1051.698275|0.0325|0|2242|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004875|1066.85116|0.005184|0|2997|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1091.887631|0.150105|0|1038|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12188.034558|0.069579|0|3833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.997027|0.002938|0|4944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1068.362119|0.008749|0|1169|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1195.189941|0.032268|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1064.593344|0.03961|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11625.653309|0.551471|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466|0.043333|1389.326782|0.041985|0|1597|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11508.782957|0.564912|0|1331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000500|1070.052563|0.000718|0|5193|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1069.884419|0.00315|0|9862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRJ9BJ26||1056.301696|0.03664|0|1440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.010000|1153.739662|0.020152|0|25205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.015000|1192.397771|0.018795|0|8850|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8834.184677|0.157283|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.693237|0.004063|0|1421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.150000|1142.722878|0.165314|0|888|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1069.819515|0.001663|0|3564|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1196.580092|0.004197|0|4646|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12168.050546|0.368552|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.149154|0.009073|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.017500|1045.820223|0.019554|0|3212|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1138.540244|0.391057|0|241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1067.199106|0.014794|0|527|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1104.570423|0.150141|0|727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.013333|1192.793482|0.012747|0|3169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.070000|1190.705559|0.072689|0|3566|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1164.482611|0.095104|0|1761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8878.675413|0.174333|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1191.691811|0.02562|0|4164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1067.486035|0.008218|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.098536|0.004444|0|5071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650||1187.482196|0.074944|0|1531|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1065.530441|0.030485|0|234|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.570265|0.003068|0|9874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.307445|0.008781|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1070.326435|0.00099|0|3897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005500|1193.46263|0.007784|0|4348|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1192.530418|0.003182|0|9710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.017391|1185.275084|0.047213|0|6319|N/A|0.565|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.040000|1196.128718|0.036317|0|347|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12217.515833|0.030008|0|5394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1191.102695|0.023328|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.035000|1044.820843|0.036767|0|1375|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002077|1064.917163|0.003021|0|6168|N/A|0.076|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1198.061161|0.008786|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.020000|1068.565155|0.016797|0|141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1193.941905|0.026165|0|915|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002960|1066.506061|0.003838|0|3252|N/A|0.56|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1366.079131|0.075644|0|1006|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.037500|1187.764448|0.074026|0|173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8712.239465|0.180434|0|3684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.008750|1392.919718|0.013493|0|3330|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.075000|1344.688133|0.14761|0|3817|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11612.225827|0.099939|0|1956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1069.193313|0.005019|0|870|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.030000|1175.474733|0.10242|0|5097|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.040000|1181.490058|0.039766|0|1676|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1070.698507|0.003466|0|2336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.048571|1178.349151|0.056113|0|6703|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.086081|0.020338|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12183.757831|0.072649|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003500|1068.773236|0.004162|0|5048|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1158.121459|0.038207|0|3732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12019.082822|0.209473|0|10558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1344.90727|0.36844|0|620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752||1195.894031|0.003795|0|6240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.001481|0.006953|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1070.2515|0.00159|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1070.943751|0.000827|0|1357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.166667|1178.77372|0.208208|0|1448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.100000|1037.1075|0.078295|0|920|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.005000|1064.488725|0.009337|0|3450|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1192.658909|0.008477|0|4563|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1146.258317|0.030281|0|5628|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.006000|1067.239897|0.005057|0|5524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001192|1197.558469|0.001542|0|10366|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1068.654578|0.005106|0|1618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11637.889634|0.111382|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11622.776242|0.030418|0|3377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1167.414717|0.048656|0|11404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1384.908079|0.112273|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11598.101522|0.173913|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1284.8|0.149602|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.014286|1393.254985|0.022267|0|3111|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.007500|1159.568204|0.014903|0|11892|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11562.207306|0.378539|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1069.772216|0.006377|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.020000|1181.588438|0.034118|0|3138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.045000|1159.654906|0.0693|0|2971|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.712892|0.004321|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11409.247099|0.163748|0|3385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||791.135068|1.052036|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.006667|3209.238568|0.012143|0|824|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.005500|1068.535638|0.007178|0|24253|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1070.137277|0.00137|0|6885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003000|1070.011665|0.004206|0|1347|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005778|1069.846176|0.007548|0|2291|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015000|1180.328476|0.016852|0|2285|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12244.19896|0.066946|0|2344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1192.851103|0.014293|0|629|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1189.596834|0.020244|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.007500|1193.819654|0.014618|0|1558|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.090000|1128.350079|0.079081|0|712|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017500|1169.693304|0.015987|0|3695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12244.637601|0.130769|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11603.693155|0.161021|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1058.203136|0.017316|0|3535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.100000|1343.62668|0.078107|0|2085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703||1143.951265|0.077976|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1068.633354|0.011365|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8801.897849|0.295597|0|4583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1070.643698|0.001169|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002250|1068.343944|0.002927|0|3301|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673||1285.987079|0.336517|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1190.859803|0.036601|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.305783|0.001835|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.040000|1084.090343|0.041503|0|31405|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1070.672549|0.00259|0|5174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.020000|1191.299242|0.020111|0|605|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1198.680575|0.001374|0|2942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.009000|1192.243672|0.01034|0|3986|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004000|1068.360842|0.004557|0|2662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.020000|1197.063373|0.016792|0|211|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12236.812676|0.099021|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1316.864487|0.138187|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.047205|0.019011|0|268|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1284.914687|0.149802|0|3769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12178.153094|0.077303|0|4042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.012273|1068.199287|0.012853|0|817|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002333|1067.242207|0.003183|0|3441|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11626.04044|0.089252|0|1285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1189.68093|0.01948|0|3165|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1156.47862|0.082859|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1416.539381|2.197345|0|1230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1157.870663|0.15051|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1188.872656|0.032637|0|2215|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1197.103385|0.016726|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004520|1394.126233|0.007169|0|5210|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1069.338825|0.006689|0|5004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003||1193.186984|0.008968|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1059.819515|0.040277|0|822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.025000|3533.099241|0.034111|0|28063|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12131.829465|0.395306|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001667|1198.032336|0.00237|0|4253|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.150000|1162.818408|0.159453|0|233|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1397.153699|0.015554|0|1974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12111.458592|0.151476|0|2990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.400000|1143.835666|0.151482|0|4634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1069.957629|0.001462|0|1633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.011667|1069.775328|0.012077|0|221|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1192.788798|0.011564|0|1588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11466.624482|0.300518|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842||1191.495845|0.014689|0|3599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1105.376571|0.07403|0|2239|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1193.522383|0.148663|0|4144|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1068.337221|0.013625|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.009318|1190.549705|0.012909|0|4122|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1098.243224|0.859486|0|792|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12223.447274|0.11716|0|1354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000633|1198.318765|0.000829|0|11801|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1067.856375|0.004625|0|3203|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007||1181.293165|0.073768|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.005000|1070.133241|0.008148|0|33|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005000|1191.289772|0.007764|0|9616|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.015000|1185.872894|0.019074|0|4338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1198.044507|0.005199|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1193.780204|0.048408|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12035.41697|0.596162|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475||1179.149458|0.017593|0|3001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1196.865916|0.007136|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.040000|1180.876991|0.033974|0|2802|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.006667|1069.102475|0.01055|0|96|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1165.550763|0.070889|0|2181|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.021818|0.004705|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1050.030786|0.937367|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.002000|1070.027518|0.005837|0|756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12115.866025|0.41584|0|1475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.017500|4181.729325|0.026445|0|3431|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.025000|1195.37773|0.025864|0|549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010909|1058.278871|0.016641|0|2707|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1066.569077|0.045231|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06GM726||1070.131045|0.009263|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1188.91377|0.032364|0|854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.041667|1165.041381|0.077101|0|631|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.002000|1070.041508|0.002498|0|1626|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.008750|1188.16779|0.016533|0|3741|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.006875|1070.17566|0.007344|0|760|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.201575|0.002446|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1185.8186|0.048379|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12251.482079|0.02148|0|14225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1070.746006|0.000153|0|7842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014167|1184.976682|0.016269|0|3376|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9339.789778|3.740801|0|8588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.125000|1167.102048|0.115735|0|963|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013750|1187.120253|0.017428|0|3958|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1070.008939|0.000729|0|5870|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006154|1182.655974|0.007965|0|7466|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12207.210146|0.148408|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1070.417695|0.001435|0|2935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1189.281843|0.064608|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12201.540258|0.118974|0|2825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1041.779089|0.087082|0|602|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.962291|0.001766|0|1296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.026667|1055.113149|0.031516|0|2411|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010556|1194.559257|0.014483|0|4006|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.060000|1058.806272|0.08947|0|659|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1070.74911|0.005197|0|266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1061.188282|0.010068|0|954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1159.940211|0.087579|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.004000|1198.635409|0.003666|0|418|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1192.805455|0.045185|0|1277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1113.782243|0.146729|0|543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006200|1068.72021|0.00657|0|1551|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1068.816154|0.002545|0|3881|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001125|1066.818831|0.001727|0|13216|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67||1070.247976|0.002892|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12222.81423|0.115674|0|4132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004400|1067.832667|0.006605|0|3580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1193.536263|0.023466|0|2672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.981452|0.014677|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.002000|1068.963339|0.003392|0|2575|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12072.415254|1.487288|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.002812|1196.767938|0.002026|0|14148|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.025000|1196.871436|0.021724|0|933|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1070.4345|0.004486|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1070.22603|0.004967|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.020000|1062.17658|0.022779|0|859|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002692|1193.439178|0.003751|0|22089|N/A|0.461|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.083333|1180.295543|0.08039|0|597|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.007500|1189.181498|0.013972|0|5017|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6976.774046|0.277735|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492||1186.773764|0.043389|0|1136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1068.68607|0.170572|0|1218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.851134|0.04139|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11518.703598|0.086029|0|2362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1070.302019|0.001405|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.898681|0.000154|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1064.61235|0.006813|0|7913|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.013750|1192.578122|0.015365|0|1279|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3211.349748|0.003906|0|3048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.016667|1058.784016|0.03082|0|405|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.223785|0.012211|0|361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.27514|0.0041|0|3015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012857|1188.237354|0.015787|0|4041|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030000|1055.823618|0.033881|0|3021|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1118.125455|0.07083|0|4974|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1069.930078|0.000838|0|6642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.087500|1099.103737|0.092302|0|4384|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.025000|1192.670298|0.019526|0|2185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.250000|1175.659478|0.207143|0|396|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B021F836||1068.956034|0.030132|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12162.035955|0.180177|0|4990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11644.872088|0.009549|0|1413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.011429|1190.335256|0.015569|0|4962|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.016667|1192.308381|0.015688|0|617|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12050.936237|0.168714|0|5133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.014000|1067.80677|0.021242|0|181|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12242.070991|0.13833|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006818|1058.24608|0.007947|0|6312|N/A|0.545|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1125.415185|0.122963|0|590|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1196.657143|0.011429|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1189.824176|0.036761|0|364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11760.196482|0.794162|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11600.723452|0.037982|0|2462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.480177|0.031631|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1179.601142|0.095205|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1185.606917|0.014825|0|2788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12177.368719|0.296985|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004500|1197.56669|0.007834|0|1112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12157.411552|0.147062|0|2010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016667|1184.018324|0.01797|0|4273|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.25141|0.004186|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.030000|1185.597151|0.041527|0|1579|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1069.887838|0.003728|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002188|1069.118165|0.002632|0|2326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1132.819466|0.073855|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.020000|1144.830242|0.033749|0|6041|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12258.942969|0.050338|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1058.0625|0.069318|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007143|1062.112057|0.011773|0|4060|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.043182|1105.733817|0.071565|0|2758|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.757726|0.000409|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7631.57555|7.167806|0|1443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12252.32008|0.118351|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005750|1062.054775|0.007968|0|2149|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.171429|1334.844388|0.188648|0|1707|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4153.391141|0.028869|0|4326|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.715208|0.01305|0|289|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.388671|0.004112|0|1678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1170.228846|0.107692|0|173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12230.554944|0.11196|0|1801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1297.757949|0.285812|0|622|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1070.390091|0.000774|0|3142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.834986|0.007352|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.000764|0.006643|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1124.57607|0.087406|0|1032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.025000|1186.201049|0.037363|0|1087|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1070.339164|0.002155|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.017500|1189.908959|0.016984|0|2526|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003500|1068.607047|0.003063|0|2008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1187.493023|0.14186|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1070.256524|0.001293|0|3788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.200000|1386.667784|0.186598|0|443|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1070.774995|0.002545|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1448.655738|2.012295|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8691.56385|0.317267|0|2894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.009643|1057.967051|0.010224|0|2753|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1193.237701|0.055877|0|2445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010714|1066.401913|0.015423|0|1705|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.247924|0.002388|0|8254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1065.930062|0.009653|0|1039|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1052.713195|0.052805|0|930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12187.971774|0.098422|0|3551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.623041|0.008722|0|2173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1070.914117|0.000911|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12232.117964|0.029541|0|6194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111|0.050000|1180.89372|0.919417|0|109|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12121.204107|0.337577|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.008767|1192.037156|0.007445|0|5824|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.028333|1177.416617|0.037235|0|6752|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1148.51335|0.029406|0|2616|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1069.771508|0.00143|0|3104|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1195.844574|0.007232|0|2391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.011850|1191.447377|0.016495|0|5056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1184.266221|0.01631|0|3252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.004583|1068.355189|0.009597|0|1117|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2189.251812|1.448758|0|1975|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.001750|1067.903063|0.004032|0|4314|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1062.489658|0.007093|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.133333|1186.325591|0.145864|0|716|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010000|1057.253847|0.009441|0|8938|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004495|1193.689371|0.006829|0|5283|N/A|0.315|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1189.591343|0.00908|0|2781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1189.285489|0.037161|0|339|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1179.32462|0.03769|0|3683|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1010.28172|0.283491|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1105.696755|0.07382|0|3081|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000667|1067.540357|0.001407|0|7645|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007174|1067.534727|0.009483|0|762|N/A|0.478|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.011667|1066.760896|0.022031|0|2460|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12209.344566|0.241214|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1158.920472|0.714173|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.004333|1198.077308|0.010167|0|4236|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.010714|1067.943548|0.048196|0|954|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11621.769101|0.147191|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1350.591303|0.030172|0|4714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1167.73365|0.469962|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003500|1069.67621|0.005987|0|661|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1064.445832|0.007904|0|1660|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1397.913518|0.046131|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1176.499564|0.23313|0|1155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.006111|1067.073074|0.008992|0|2264|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8775.871084|0.326277|0|3792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1070.280683|0.001463|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1070.525116|0.006902|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008889|1068.289734|0.013092|0|848|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.518631|0.001288|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.033077|1137.072417|0.02717|0|24960|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.002000|1068.913462|0.002121|0|2361|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.015000|1186.952573|0.021915|0|3421|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1194.30503|0.008047|0|2836|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8836.619608|0.315425|0|1522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1144.669274|0.056227|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.007857|1065.934825|0.012301|0|1620|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.016667|1178.251027|0.02769|0|2563|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1328.449086|0.076501|0|743|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1343.516461|0.733539|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811|0.090000|1061.361607|0.086036|0|117|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001667|1069.992653|0.00374|0|1120|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1188.786156|0.048756|0|510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.007500|1069.567295|0.01181|0|507|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1070.546093|0.00256|0|1539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1187.553298|0.093617|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1060.572109|0.030748|0|150|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.018571|1187.489914|0.017137|0|3641|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018333|1049.671681|0.019104|0|3576|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12192.769392|0.159521|0|1054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1195.119866|0.01738|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12229.273525|0.064874|0|5185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1141.429117|0.077395|0|676|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.556721|0.018977|0|1110|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11635.198856|0.02999|0|3530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.005000|1070.3217|0.007|0|31|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001000|1198.174622|0.002116|0|4329|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1070.060864|0.002523|0|1136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1068.537207|0.008017|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11553.427277|0.081798|0|3458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1116.25|0.295833|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1188.427234|0.017481|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.060000|1187.595419|0.072227|0|637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.007167|1046.789792|0.00815|0|17737|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.004000|1069.30079|0.005682|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012500|1059.780391|0.014384|0|2950|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.013333|1182.611897|0.030647|0|1003|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002500|1069.087963|0.005215|0|1269|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.043750|4087.523605|0.0699|0|5633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1197.856781|0.036738|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1186.341629|0.146205|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.945079|0.015441|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.435714|1357.139953|0.477394|0|1398|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.008333|1194.188689|0.011372|0|1798|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1187.37635|0.038457|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1182.590703|0.071393|0|925|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.007200|1067.336168|0.006452|0|3282|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1070.278571|0.070394|0|5729|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1070.184039|0.003387|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.008333|1066.811373|0.011421|0|644|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1167.330233|0.166173|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.428234|0.026375|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12254.583675|0.026212|0|8290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12063.23974|0.160335|0|4164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12252.653432|0.079769|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657|0.600000|1386.468064|0.241795|0|819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1069.628297|0.020628|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026667|1064.819939|0.040922|0|1493|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.013333|1192.606545|0.016771|0|1919|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1193.853807|0.007579|0|1973|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1070.870497|0.002256|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.125000|1172.804126|0.104288|0|652|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.175000|1101.399516|0.209443|0|1340|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12202.105055|0.18989|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.030000|1063.437692|0.064103|0|638|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.002500|1186.01437|0.010372|0|3487|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12197.504649|0.084997|0|1951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1160.563467|0.036531|0|4593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1189.316528|0.037048|0|508|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1123.878764|0.103291|0|1318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001375|1197.38132|0.002839|0|4393|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.015000|1186.05212|0.009808|0|15470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.576345|0.000356|0|9483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1066.382521|0.016979|0|988|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1062.099169|0.150291|0|2832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1394.316732|0.016732|0|1862|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.012500|1197.53022|0.011293|0|232|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11588.641373|0.078246|0|3455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||1194.482678|0.007137|0|6966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.002000|1068.201277|0.006804|0|3439|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.036966|0.026679|0|1155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.092462|0.018902|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.002500|1192.069009|0.006947|0|5119|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.20481|0.001914|0|5538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.060000|1192.722|0.05987|0|501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1182.992617|0.022702|0|4088|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.080000|1157.483361|0.037675|0|2331|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||1184.857576|0.058452|0|3834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11616.692105|0.141053|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.965566|0.001073|0|3445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.037500|1350.681452|0.075448|0|1206|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.025294|1183.957905|0.021744|0|30479|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1185.301777|0.032302|0|2114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12194.934404|0.145345|0|2464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.006000|1195.703664|0.023021|0|3101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8838.718955|0.52209|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1048.279439|0.041246|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1197.688338|0.002097|0|4797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.012000|1197.09003|0.024154|0|2278|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.010556|1184.818644|0.01154|0|24348|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1188.609076|0.136306|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1196.701582|0.033744|0|877|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.010000|1187.991208|0.02033|0|2221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.100000|1342.709167|0.076408|0|2361|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.004583|1059.220999|0.011788|0|2576|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11646.980883|0.014931|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.025556|1189.580048|0.027829|0|1151|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1178.001191|0.031051|0|2391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.504463|0.018087|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1350.55446|0.504695|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.022857|1178.608228|0.028075|0|3422|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.020000|1196.038884|0.028113|0|1040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12264.376427|0.04471|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.030000|1183.692322|0.043259|0|2810|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.013750|1055.917194|0.01501|0|1828|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.075000|1295.2003|0.141016|0|4076|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8838.326983|0.324682|0|2168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1067.885188|0.00902|0|583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1196.450971|0.00362|0|5153|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.016111|1183.423782|0.019927|0|2353|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002600|1198.277813|0.002058|0|2053|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002188|1069.709875|0.001711|0|4931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1372.355024|0.026559|0|3232|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000500|1068.984891|0.000789|0|13591|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.008333|1193.018353|0.011744|0|3659|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.100000|1389.677778|0.170899|0|1187|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8603.918532|0.200404|0|6337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.200000|1186.217902|0.203076|0|699|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12249.199364|0.046485|0|5488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002294|1064.462214|0.003532|0|15888|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.100000|1096.05|0.3|0|7|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1194.984034|0.006172|0|4081|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.100000|1171.980962|0.080404|0|685|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.010000|1197.533198|0.011362|0|641|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8929.979667|0.067825|0|6838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1395.755704|0.007174|0|5681|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11613.095429|0.166857|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.034286|1185.968188|0.037847|0|4860|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002500|1196.070709|0.003149|0|4965|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11645.404634|0.024458|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.010000|1194.949709|0.017685|0|1443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.040000|1064.275351|0.074297|0|6952|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11647.379163|0.004012|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1196.348299|0.008672|0|1184|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.102058|0.001144|0|5451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008750|1189.602671|0.008058|0|16007|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.004667|1069.589883|0.005095|0|2823|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1190.970335|0.3311|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1067.898475|0.009173|0|730|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1065.942717|0.029431|0|773|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1138.177987|0.032362|0|6967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005833|1188.755408|0.008201|0|7149|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1353.869181|0.668539|0|805|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11628.797072|0.060225|0|4271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1193.178323|0.015871|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1150.908737|0.071722|0|1905|N/A|0.187|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1196.540942|0.018478|0|165|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86|0.005600|1069.990538|0.007072|0|605|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1064.580889|0.007501|0|2355|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.006667|1183.59066|0.035592|0|930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1163.524138|0.173793|0|1073|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1187.677727|0.00699|0|10051|N/A|0.227|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1066.702729|0.013942|0|2714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001333|1069.413614|0.001912|0|2289|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.050000|1175.630099|0.094476|0|380|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1174.930236|0.032246|0|6240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1229.018038|0.772727|0|769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8908.099267|0.01437|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1156.852041|0.084354|0|305|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.026667|1063.407758|0.023511|0|1954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1389.90226|0.02982|0|3203|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12196.058527|0.38472|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5591.894531|7.460938|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8992.856936|8.827626|0|3408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8880.30527|0.333022|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1182.441358|0.144444|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1195.814634|0.589357|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1190.180305|0.065177|0|1071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.050000|1349.770807|0.101408|0|835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.374942|0.001775|0|4020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12220.774487|0.069817|0|3661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1185.650998|0.018116|0|4511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.784556|0.002091|0|1019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1152.581543|0.625189|0|17777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.067500|1177.575139|0.096176|0|1267|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.005000|1068.924984|0.004128|0|2563|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1067.329633|0.017603|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.85746|0.008454|0|2958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.526085|0.009289|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1191.071538|0.043971|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003000|1069.219962|0.01352|0|550|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1178.185687|0.116412|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.075000|1183.098816|0.084454|0|3130|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008333|1193.218366|0.0085|0|3466|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12143.934421|0.635608|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1067.389424|0.015468|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1255.262725|0.740269|0|1416|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12232.941467|0.172151|0|2245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1188.689869|0.0175|0|2678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.300000|1147.299609|0.284766|0|246|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880|0.060000|1185.080857|0.060758|0|663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1141.998364|0.087285|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12085.979229|0.159164|0|5447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1182.010038|0.018309|0|1734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001125|1069.343825|0.001649|0|3441|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1146.875146|0.029303|0|6442|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.033333|1226.381296|0.136816|0|2575|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002857|1066.890002|0.002016|0|12413|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1191.352324|0.007401|0|4032|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.015000|1196.398413|0.019316|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1058.750365|0.046713|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11607.347568|0.177838|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8841.806135|0.072865|0|6855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003500|1197.647177|0.00338|0|1805|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1163.05082|0.224044|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.018571|1059.838568|0.026922|0|1921|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006250|1193.308276|0.009685|0|3810|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1362.26041|0.150853|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.022000|1132.19509|0.029295|0|5273|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011250|1023.954742|0.015828|0|5573|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145|0.020000|1192.715984|0.034016|0|744|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.020250|1065.594684|0.016912|0|1617|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1189.123817|0.05925|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1197.905714|0.008095|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1172.985625|0.085|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.004000|1066.31212|0.006899|0|3276|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1194.320206|0.038866|0|100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12253.684923|0.071538|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1193.717504|0.003768|0|6140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1370.412116|0.17435|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1069.465471|0.008031|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.025333|1162.814948|0.03|0|4275|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1177.298015|0.052445|0|5277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1380.995381|0.029385|0|3593|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1070.202228|0.007646|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1070.213483|0.006648|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.100000|1169.287356|0.170115|0|88|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.015000|1177.864014|0.01773|0|4589|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.214693|0.014822|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.011429|1189.622999|0.021738|0|965|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1197.717758|0.003366|0|7907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1187.469868|0.079139|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.013824|1159.410889|0.016938|0|16589|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1171.201613|0.093952|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.009000|1066.705298|0.010805|0|1331|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001457|1195.756418|0.0021|0|14525|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1403.220231|0.003281|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1070.610226|0.003514|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.004000|1193.672558|0.003266|0|14087|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1146.898394|0.095872|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1070.038619|0.006076|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1193.87|0.016425|0|478|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.023333|1196.97633|0.02554|0|299|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1195.880826|0.009392|0|1222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003636|1069.360717|0.00528|0|1293|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1070.715563|0.002509|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1384.808989|0.298876|0|85|N/A||||0|16|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.333333|1242.229924|0.504354|0|1554|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002000|1069.719219|0.002358|0|1781|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1186.266667|0.091667|0|106|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006667|1068.157958|0.010393|0|440|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1070.66828|0.00373|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1099.269197|0.072581|0|5859|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1108.747665|0.152607|0|2890|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.012500|1196.479536|0.011759|0|344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1189.488637|0.017691|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1070.756631|0.009639|0|2296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.014000|1190.095975|0.020828|0|2257|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009722|1058.561111|0.012828|0|5170|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.005000|1197.309924|0.227352|0|777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.025000|1197.982107|0.011812|0|492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.011667|1063.990114|0.017818|0|2919|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1068.504057|0.003205|0|3077|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1345.004072|0.161864|0|1285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12256.644064|0.014235|0|3914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.595971|0.003743|0|5782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1385.989673|0.122157|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1070.625934|0.001698|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12234.141247|0.072342|0|2720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12270.096757|0.011247|0|4993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.008333|1196.286098|0.011332|0|899|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.783975|0.173604|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.036667|1168.775961|0.04736|0|2994|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002000|1069.700535|0.007524|0|1241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.011875|1057.102595|0.009121|0|10548|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.013333|1183.677252|0.014829|0|6686|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1070.242707|0.002311|0|6434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2863827||1066.340779|0.034194|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.21531|0.011429|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004571|1068.19112|0.008106|0|1767|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12218.623529|0.175444|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8777.511204|0.791037|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.892869|0.009726|0|1007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.015000|1151.566497|0.042264|0|2642|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.650503|0.001489|0|1599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001||1198.194209|0.010789|0|1904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8822.274545|0.143333|0|2150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1384.978195|0.092866|0|912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.020000|1189.521334|0.016492|0|4168|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.005500|1067.614751|0.003538|0|2968|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8833.157122|0.351632|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11648.03481|0.002526|0|1334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12010.935607|0.262228|0|6035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.693244|0.002155|0|5797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1364.272305|1.730483|0|1075|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11643.996454|0.034603|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032360173||1070.339601|0.005685|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1143.148774|0.084098|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1062.002374|0.007208|0|1730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004050|1064.175265|0.005021|0|18205|N/A|0.55|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1070.899265|0.002174|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1177.283779|0.468249|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1067.966625|0.003377|0|2181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1067.313804|0.023556|0|52|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1067.556383|0.019275|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11609.583017|0.170253|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.012857|1192.438467|0.019725|0|1420|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1142.690484|0.028172|0|5043|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1398.159196|0.051396|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.990053|0.005867|0|1167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.023571|1064.107403|0.027291|0|608|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.006000|1069.676823|0.003386|0|827|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005000|1069.356152|0.009803|0|206|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407||1069.717117|0.005481|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.066667|1144.183088|0.08407|0|1425|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.755142|0.01786|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11524.927971|0.192638|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1196.790202|0.008652|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.035000|1180.691311|0.054438|0|2913|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1059.563692|0.027612|0|1884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.120000|1155.966795|0.163771|0|3266|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001667|1070.026237|0.001711|0|2254|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1198.602274|0.001876|0|2213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.020000|1176.261331|0.024744|0|4365|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1162.749322|0.07329|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
GB0030927254|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
IL0011284465|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB0009619924|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
GB00B89J2419|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
GB0033032904|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
GB00B6774699|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
JE00BG6L7297|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB00BRJ9BJ26|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00B06GM726|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
GB00B021F836|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
GB00B2863827|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB0032360173|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-09|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
GB0030927254|N/A|ESVUFR|GBP
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
IL0011284465|N/A|ESVUFR|GBP
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
GB0009619924|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
ES0105229001|N/A|ESVUFR|EUR
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
GB00B89J2419|N/A|ESVUFR|GBP
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
GB0033032904|N/A|ESVUFR|GBP
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
GB00B6774699|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
FI4000074984|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
JE00BG6L7297|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB00BRJ9BJ26|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
NO0010073489|N/A|ESVUFR|NOK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
GB00B62Z3C74|N/A|ESVTFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00B06GM726|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
GB00B021F836|N/A|ESVUFR|GBP
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
SE0006422390|N/A|ESVUFR|SEK
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0198251305|N/A|ESVUFR|GBP
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
BMG173841013|N/A|ESVUFR|NOK
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
DK0060227585|N/A|ESVUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
GB00B2863827|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB0032360173|N/A|ESVUFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.23|2018-03-09 13:14:06.901|4468.14|Continuous quote driven|Trading out of main session|Electronic|7.225|7.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.2|2018-03-09 14:26:17.841|3909.6|Continuous quote driven|Trading out of main session|Electronic|7.195|7.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.16|2018-03-09 16:11:54.316|7790.08|Continuous quote driven|Trading out of main session|Electronic|7.16|7.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.05|2018-03-09 15:44:40.353|612.45|Continuous quote driven|Trading out of main session|Electronic|68.05|68.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.39|2018-03-09 09:53:36.724|5910.03|Continuous quote driven|Trading out of main session|Electronic|12.39|12.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.525|2018-03-09 15:28:35.110|8228.925|Continuous quote driven|Trading out of main session|Electronic|12.515|12.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.098|2018-03-09 09:34:41.523|9501.45|Continuous quote driven|Trading out of main session|Electronic|18.098|18.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.198|2018-03-09 16:12:53.621|9954.306|Continuous quote driven|Trading out of main session|Electronic|18.196|18.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.8475|2018-03-09 09:44:23.851|875.715|Continuous quote driven|Trading out of main session|Electronic|1.846|1.8475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.874|2018-03-09 13:42:17.431|888.276|Continuous quote driven|Trading out of main session|Electronic|1.872|1.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.966|2018-03-09 15:01:26.366|5259.33|Continuous quote driven|Trading out of main session|Electronic|6.966|6.97
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B15FWH70|2018-03-09 09:30:00|1|2.428|6070.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.422|2018-03-09 13:32:08.531|8208.158|Continuous quote driven|Trading out of main session|Electronic|2.422|2.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.275|2018-03-09 11:12:15.637|9259.4|Continuous quote driven|Trading out of main session|Electronic|17.27|17.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.27|2018-03-09 12:12:25.078|8824.97|Continuous quote driven|Trading out of main session|Electronic|17.26|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.74|2018-03-09 15:50:22.680|7740.6|Continuous quote driven|Trading out of main session|Electronic|40.74|40.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|13.71|2018-03-09 09:34:02.766|3701.7|Continuous quote driven|Trading out of main session|Electronic|13.71|13.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|13.57|2018-03-09 12:04:53.283|2646.15|Continuous quote driven|Trading out of main session|Electronic|13.55|13.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|85.2|2018-03-09 11:45:43.522|596.4|Continuous quote driven|Trading out of main session|Electronic|85.2|85.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.425|2018-03-09 12:59:56.829|4847.575|Continuous quote driven|Trading out of main session|Electronic|2.424|2.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.425|2018-03-09 15:26:58.202|4723.9|Continuous quote driven|Trading out of main session|Electronic|2.424|2.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.428|2018-03-09 15:34:04.546|5395.016|Continuous quote driven|Trading out of main session|Electronic|2.427|2.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.34|2018-03-09 14:11:37.922|1517.1|Continuous quote driven|Trading out of main session|Electronic|23.3|23.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.22|2018-03-09 16:29:41.544|1718.28|Continuous quote driven|Trading out of main session|Electronic|23.22|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|103.9|2018-03-09 15:03:25.666|103.9|Continuous quote driven|Trading out of main session|Electronic|103.9|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.142|2018-03-09 14:20:13.480|4285.2|Continuous quote driven|Trading out of main session|Electronic|7.138|7.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.161|2018-03-09 12:41:51.543|4250.687|Continuous quote driven|Trading out of main session|Electronic|2.16|2.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.237|2018-03-09 15:54:40.537|4138.45|Continuous quote driven|Trading out of main session|Electronic|2.237|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.86|2018-03-09 09:33:42.333|3532.9|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.785|2018-03-09 13:53:19.475|3345.005|Continuous quote driven|Trading out of main session|Electronic|6.785|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.815|2018-03-09 15:46:57.129|3598.32|Continuous quote driven|Trading out of main session|Electronic|6.815|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.16|2018-03-09 14:04:56.361|66.96|Continuous quote driven|Trading out of main session|Electronic|11.14|11.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.232|2018-03-09 16:15:18.428|8612.624|Continuous quote driven|Trading out of main session|Electronic|6.232|6.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.43|2018-03-09 09:52:25.107|1248.9|Continuous quote driven|Trading out of main session|Electronic|5.42|5.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.465|2018-03-09 11:45:07.784|874.4|Continuous quote driven|Trading out of main session|Electronic|5.455|5.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.464|2018-03-09 14:27:20.094|3994.752|Continuous quote driven|Trading out of main session|Electronic|6.464|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.55|2018-03-09 14:08:42.575|4585.0|Continuous quote driven|Trading out of main session|Electronic|6.545|6.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.555|2018-03-09 16:03:08.670|3493.815|Continuous quote driven|Trading out of main session|Electronic|6.55|6.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.084|2018-03-09 09:43:20.813|9252.0|Continuous quote driven|Trading out of main session|Electronic|3.08|3.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.275|2018-03-09 10:46:35.636|3281.825|Continuous quote driven|Trading out of main session|Electronic|6.265|6.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.285|2018-03-09 11:51:13.459|4242.375|Continuous quote driven|Trading out of main session|Electronic|6.275|6.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.325|2018-03-09 15:01:13.063|3953.125|Continuous quote driven|Trading out of main session|Electronic|6.315|6.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1K0235|14.56|2018-03-09 12:22:11.428|8736.0|Continuous quote driven|Trading out of main session|Electronic|14.56|14.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.59|2018-03-09 09:32:37.066|1990.8|Continuous quote driven|Trading out of main session|Electronic|16.59|16.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.53|2018-03-09 12:40:45.951|49.59|Continuous quote driven|Trading out of main session|Electronic|16.5|16.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.68|2018-03-09 14:02:31.398|1668.0|Continuous quote driven|Trading out of main session|Electronic|16.68|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.61|2018-03-09 16:01:07.823|2989.8|Continuous quote driven|Trading out of main session|Electronic|16.59|16.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.31|2018-03-09 10:20:37.534|2914.89|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.29|2018-03-09 16:12:08.470|7894.26|Continuous quote driven|Trading out of main session|Electronic|13.285|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.02|2018-03-09 16:08:47.266|4517.94|Continuous quote driven|Trading out of main session|Electronic|13.01|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.47|2018-03-09 16:20:08.622|683.75|Continuous quote driven|Trading out of main session|Electronic|5.46|5.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.15|2018-03-09 10:42:47.175|6292.65|Continuous quote driven|Trading out of main session|Electronic|69.15|69.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.2|2018-03-09 12:02:29.741|2006.8|Continuous quote driven|Trading out of main session|Electronic|69.2|69.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005501357|2018-03-09 13:30:00|1|69.25|9141.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-03-09 09:30:00|1|32.535|5856.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004604762|4.635|2018-03-09 15:22:44.616|2618.775|Continuous quote driven|Trading out of main session|Electronic|4.625|4.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004604762|4.63|2018-03-09 16:24:04.123|3328.97|Continuous quote driven|Trading out of main session|Electronic|4.61|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.094|2018-03-09 10:14:34.334|4426.686|Continuous quote driven|Trading out of main session|Electronic|5.094|5.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.104|2018-03-09 14:25:54.902|4501.728|Continuous quote driven|Trading out of main session|Electronic|5.102|5.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.525|2018-03-09 14:11:41.312|5001.85|Continuous quote driven|Trading out of main session|Electronic|11.515|11.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.635|2018-03-09 15:29:41.135|4860.39|Continuous quote driven|Trading out of main session|Electronic|42.63|42.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.55|2018-03-09 11:58:22.466|6401.85|Continuous quote driven|Trading out of main session|Electronic|43.55|43.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.15|2018-03-09 12:21:04.824|6544.65|Continuous quote driven|Trading out of main session|Electronic|24.15|24.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.54|2018-03-09 15:01:29.762|5349.72|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.8|2018-03-09 13:32:01.853|6800.0|Continuous quote driven|Trading out of main session|Electronic|6.79|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.876|2018-03-09 14:44:24.053|5121.452|Continuous quote driven|Trading out of main session|Electronic|8.872|8.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.896|2018-03-09 15:48:34.907|6209.408|Continuous quote driven|Trading out of main session|Electronic|8.896|8.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.3|2018-03-09 14:51:55.892|6793.2|Continuous quote driven|Trading out of main session|Electronic|15.29|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.295|2018-03-09 15:55:15.377|7540.435|Continuous quote driven|Trading out of main session|Electronic|15.285|15.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.735|2018-03-09 14:03:39.608|6907.25|Continuous quote driven|Trading out of main session|Electronic|19.725|19.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.05|2018-03-09 16:14:02.868|4952.35|Continuous quote driven|Trading out of main session|Electronic|20.04|20.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.085|2018-03-09 13:03:54.548|5425.5|Continuous quote driven|Trading out of main session|Electronic|18.085|18.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.33|2018-03-09 13:42:36.004|5132.4|Continuous quote driven|Trading out of main session|Electronic|18.32|18.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|68.55|2018-03-09 15:56:07.623|205.65|Continuous quote driven|Trading out of main session|Electronic|68.55|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.815|2018-03-09 12:26:19.370|4240.015|Continuous quote driven|Trading out of main session|Electronic|8.815|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.83|2018-03-09 14:53:51.200|4035.31|Continuous quote driven|Trading out of main session|Electronic|8.83|8.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.85|2018-03-09 16:23:58.748|4363.05|Continuous quote driven|Trading out of main session|Electronic|8.85|8.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.46|2018-03-09 11:09:48.949|6460.0|Continuous quote driven|Trading out of main session|Electronic|6.46|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.39|2018-03-09 15:39:01.281|837.09|Continuous quote driven|Trading out of main session|Electronic|6.39|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.418|2018-03-09 10:34:24.569|2248.47|Continuous quote driven|Trading out of main session|Electronic|5.418|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.424|2018-03-09 11:41:44.168|4453.104|Continuous quote driven|Trading out of main session|Electronic|5.424|5.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.03|2018-03-09 12:39:08.949|237.77|Continuous quote driven|Trading out of main session|Electronic|4.03|4.033
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.5|2018-03-09 15:48:55.688|2500.0|Continuous quote driven|Trading out of main session|Electronic|2.5|2.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.78|2018-03-09 09:52:30.163|3305.12|Continuous quote driven|Trading out of main session|Electronic|31.78|31.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.73|2018-03-09 11:55:01.009|3839.33|Continuous quote driven|Trading out of main session|Electronic|31.72|31.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.68|2018-03-09 10:40:33.801|9260.16|Continuous quote driven|Trading out of main session|Electronic|29.64|29.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.14|2018-03-09 14:44:36.834|4249.74|Continuous quote driven|Trading out of main session|Electronic|30.14|30.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.92|2018-03-09 16:06:56.297|4009.28|Continuous quote driven|Trading out of main session|Electronic|29.92|29.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.82|2018-03-09 13:09:12.132|6764.0|Continuous quote driven|Trading out of main session|Electronic|33.81|33.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|33.87|2018-03-09 14:49:02.904|6807.87|Continuous quote driven|Trading out of main session|Electronic|33.85|33.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.03|2018-03-09 15:45:27.322|6976.15|Continuous quote driven|Trading out of main session|Electronic|34.02|34.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.717|2018-03-09 13:25:34.034|4912.336|Continuous quote driven|Trading out of main session|Electronic|2.716|2.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.721|2018-03-09 15:00:21.063|5210.715|Continuous quote driven|Trading out of main session|Electronic|2.719|2.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.722|2018-03-09 16:01:33.113|4828.828|Continuous quote driven|Trading out of main session|Electronic|2.722|2.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.245|2018-03-09 15:37:53.819|798.06|Continuous quote driven|Trading out of main session|Electronic|4.242|4.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.5|2018-03-09 14:20:46.970|1125.0|Continuous quote driven|Trading out of main session|Electronic|22.5|22.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.42|2018-03-09 16:03:26.194|3475.98|Continuous quote driven|Trading out of main session|Electronic|9.42|9.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.383|2018-03-09 15:05:16.903|4111.254|Continuous quote driven|Trading out of main session|Electronic|4.383|4.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.373|2018-03-09 15:32:22.270|4189.334|Continuous quote driven|Trading out of main session|Electronic|4.373|4.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG455841020|152.2|2018-03-09 15:50:23.425|3044.0|Continuous quote driven|Trading out of main session|Electronic|152.2|152.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.848|2018-03-09 16:04:26.912|4677.408|Continuous quote driven|Trading out of main session|Electronic|7.846|7.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|26.09|2018-03-09 13:33:11.875|5739.8|Continuous quote driven|Trading out of main session|Electronic|26.08|26.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.648|2018-03-09 13:24:04.464|1824.0|Continuous quote driven|Trading out of main session|Electronic|3.646|3.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.67|2018-03-09 15:20:21.942|2117.59|Continuous quote driven|Trading out of main session|Electronic|3.67|3.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.658|2018-03-09 16:04:44.125|2297.224|Continuous quote driven|Trading out of main session|Electronic|3.658|3.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.079|2018-03-09 10:02:22.563|3546.681|Continuous quote driven|Trading out of main session|Electronic|8.079|8.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.113|2018-03-09 12:15:46.352|7820.932|Continuous quote driven|Trading out of main session|Electronic|8.111|8.113
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.154|2018-03-09 13:38:19.119|1223.1|Continuous quote driven|Trading out of main session|Electronic|8.154|8.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|88.1|2018-03-09 16:20:02.126|1321.5|Continuous quote driven|Trading out of main session|Electronic|88.05|88.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.09|2018-03-09 14:56:20.720|4887.04|Continuous quote driven|Trading out of main session|Electronic|19.09|19.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.14|2018-03-09 16:28:00.670|38.28|Continuous quote driven|Trading out of main session|Electronic|19.14|19.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.865|2018-03-09 14:03:16.698|6118.42|Continuous quote driven|Trading out of main session|Electronic|19.86|19.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.865|2018-03-09 15:45:32.822|6197.88|Continuous quote driven|Trading out of main session|Electronic|19.86|19.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.12|2018-03-09 09:55:46.728|2563.76|Continuous quote driven|Trading out of main session|Electronic|35.12|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.96|2018-03-09 15:52:20.018|7271.68|Continuous quote driven|Trading out of main session|Electronic|34.94|34.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|173.85|2018-03-09 12:14:08.150|1738.5|Continuous quote driven|Trading out of main session|Electronic|173.8|173.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.95|2018-03-09 15:37:59.048|2468.7|Continuous quote driven|Trading out of main session|Electronic|94.9|94.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|209.2|2018-03-09 15:10:17.862|10460.0|Continuous quote driven|Trading out of main session|Electronic|209.0|209.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.14|2018-03-09 09:56:06.629|5780.16|Continuous quote driven|Trading out of main session|Electronic|40.1|40.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.12|2018-03-09 11:58:54.561|6940.76|Continuous quote driven|Trading out of main session|Electronic|40.12|40.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.22|2018-03-09 13:48:00.769|7802.68|Continuous quote driven|Trading out of main session|Electronic|40.22|40.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.2|2018-03-09 15:37:15.373|8562.6|Continuous quote driven|Trading out of main session|Electronic|40.18|40.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.7|2018-03-09 13:43:41.615|8865.0|Continuous quote driven|Trading out of main session|Electronic|19.7|19.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.4|2018-03-09 14:28:33.570|10112.0|Continuous quote driven|Trading out of main session|Electronic|126.4|126.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.4|2018-03-09 16:10:21.841|10446.8|Continuous quote driven|Trading out of main session|Electronic|127.4|127.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.68|2018-03-09 12:49:12.765|6441.6|Continuous quote driven|Trading out of main session|Electronic|53.68|53.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.94|2018-03-09 15:57:14.383|6526.74|Continuous quote driven|Trading out of main session|Electronic|53.94|53.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.75|2018-03-09 16:20:08.381|1751.0|Continuous quote driven|Trading out of main session|Electronic|25.74|25.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.774|2018-03-09 16:04:33.131|8865.318|Continuous quote driven|Trading out of main session|Electronic|4.774|4.7745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.222|2018-03-09 10:04:09.530|1388.75|Continuous quote driven|Trading out of main session|Electronic|2.214|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.232|2018-03-09 14:57:19.514|2370.384|Continuous quote driven|Trading out of main session|Electronic|2.232|2.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|54.65|2018-03-09 11:11:20.880|8033.55|Continuous quote driven|Trading out of main session|Electronic|54.5|54.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|54.3|2018-03-09 13:12:38.703|8633.7|Continuous quote driven|Trading out of main session|Electronic|54.15|54.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|54.85|2018-03-09 15:22:21.930|8282.35|Continuous quote driven|Trading out of main session|Electronic|54.75|54.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|54.85|2018-03-09 15:57:10.441|8721.15|Continuous quote driven|Trading out of main session|Electronic|54.75|54.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.62|2018-03-09 14:27:05.921|5850.24|Continuous quote driven|Trading out of main session|Electronic|16.615|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.61|2018-03-09 15:53:26.325|6511.12|Continuous quote driven|Trading out of main session|Electronic|16.61|16.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.46|2018-03-09 16:13:08.477|3212.64|Continuous quote driven|Trading out of main session|Electronic|17.46|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|26.5|2018-03-09 11:10:03.538|5909.5|Continuous quote driven|Trading out of main session|Electronic|26.48|26.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.478|2018-03-09 10:42:22.089|847.476|Continuous quote driven|Trading out of main session|Electronic|2.474|2.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.474|2018-03-09 14:22:27.143|47.006|Continuous quote driven|Trading out of main session|Electronic|2.472|2.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|29.46|2018-03-09 15:36:43.455|6127.68|Continuous quote driven|Trading out of main session|Electronic|29.46|29.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.956|2018-03-09 14:41:36.330|7390.0|Continuous quote driven|Trading out of main session|Electronic|2.95|2.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|46.28|2018-03-09 14:29:39.115|7589.92|Continuous quote driven|Trading out of main session|Electronic|46.28|46.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|9.024|2018-03-09 14:36:53.331|9.024|Continuous quote driven|Trading out of main session|Electronic|9.01|9.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.24|2018-03-09 16:10:28.761|3775.2|Continuous quote driven|Trading out of main session|Electronic|6.24|6.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|18.075|2018-03-09 09:56:10.165|325.35|Continuous quote driven|Trading out of main session|Electronic|18.075|18.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.935|2018-03-09 16:22:18.841|6761.495|Continuous quote driven|Trading out of main session|Electronic|17.935|17.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.28|2018-03-09 12:02:44.535|1067.6|Continuous quote driven|Trading out of main session|Electronic|6.26|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.23|2018-03-09 14:45:10.146|3738.0|Continuous quote driven|Trading out of main session|Electronic|6.21|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.0|2018-03-09 14:48:49.502|5850.0|Continuous quote driven|Trading out of main session|Electronic|8.994|9.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|121.6|2018-03-09 14:59:51.943|7904.0|Continuous quote driven|Trading out of main session|Electronic|121.5|121.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.282|2018-03-09 12:02:32.293|1043.676|Continuous quote driven|Trading out of main session|Electronic|3.282|3.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.332|2018-03-09 16:07:03.198|226.576|Continuous quote driven|Trading out of main session|Electronic|3.332|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.7|2018-03-09 11:29:31.754|3061.9|Continuous quote driven|Trading out of main session|Electronic|45.7|45.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.75|2018-03-09 12:44:28.469|10367.75|Continuous quote driven|Trading out of main session|Electronic|91.7|91.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.7|2018-03-09 14:28:34.467|10728.9|Continuous quote driven|Trading out of main session|Electronic|91.65|91.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.04|2018-03-09 11:05:56.780|4541.04|Continuous quote driven|Trading out of main session|Electronic|36.04|36.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.94|2018-03-09 11:56:58.542|4851.9|Continuous quote driven|Trading out of main session|Electronic|35.94|35.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|36.4|2018-03-09 14:54:23.658|4804.8|Continuous quote driven|Trading out of main session|Electronic|36.4|36.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.7|2018-03-09 11:10:28.812|1880.0|Continuous quote driven|Trading out of main session|Electronic|4.694|4.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.696|2018-03-09 11:32:15.325|751.36|Continuous quote driven|Trading out of main session|Electronic|4.692|4.696
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003345054|2018-03-09 13:30:00|1|4.664|1865.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|79.5|2018-03-09 13:25:39.473|1590.0|Continuous quote driven|Trading out of main session|Electronic|79.4|79.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.54|2018-03-09 12:15:41.155|4454.0|Continuous quote driven|Trading out of main session|Electronic|44.53|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.71|2018-03-09 13:59:47.787|89.42|Continuous quote driven|Trading out of main session|Electronic|44.7|44.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.79|2018-03-09 15:53:35.993|6404.97|Continuous quote driven|Trading out of main session|Electronic|44.78|44.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.25|2018-03-09 14:11:01.500|7766.25|Continuous quote driven|Trading out of main session|Electronic|14.245|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.55|2018-03-09 16:22:23.446|5011.65|Continuous quote driven|Trading out of main session|Electronic|116.55|116.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.74|2018-03-09 10:19:45.966|350.14|Continuous quote driven|Trading out of main session|Electronic|5.74|5.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.705|2018-03-09 14:09:30.664|5511.03|Continuous quote driven|Trading out of main session|Electronic|5.705|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.54|2018-03-09 14:48:50.067|6986.7|Continuous quote driven|Trading out of main session|Electronic|66.52|66.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.54|2018-03-09 16:23:04.028|7851.72|Continuous quote driven|Trading out of main session|Electronic|66.54|66.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.22|2018-03-09 15:08:33.793|798.66|Continuous quote driven|Trading out of main session|Electronic|5.22|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.28|2018-03-09 16:22:09.935|1346.4|Continuous quote driven|Trading out of main session|Electronic|5.28|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.765|2018-03-09 10:26:05.925|1902.45|Continuous quote driven|Trading out of main session|Electronic|5.765|5.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.455|2018-03-09 10:51:11.140|2982.0|Continuous quote driven|Trading out of main session|Electronic|7.45|7.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.415|2018-03-09 14:57:32.918|4322.945|Continuous quote driven|Trading out of main session|Electronic|7.405|7.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.52|2018-03-09 10:36:32.124|3816.4|Continuous quote driven|Trading out of main session|Electronic|54.5|54.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.2|2018-03-09 14:35:31.789|5684.0|Continuous quote driven|Trading out of main session|Electronic|81.2|81.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.0|2018-03-09 09:53:20.012|7072.0|Continuous quote driven|Trading out of main session|Electronic|51.96|52.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.1|2018-03-09 14:34:48.962|5105.8|Continuous quote driven|Trading out of main session|Electronic|52.08|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|52.28|2018-03-09 15:43:33.221|7371.48|Continuous quote driven|Trading out of main session|Electronic|52.28|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.402|2018-03-09 11:14:15.464|1190.7|Continuous quote driven|Trading out of main session|Electronic|3.402|3.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.464|2018-03-09 12:33:51.843|1458.344|Continuous quote driven|Trading out of main session|Electronic|3.464|3.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.806|2018-03-09 10:31:05.256|1122.4|Continuous quote driven|Trading out of main session|Electronic|2.802|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.792|2018-03-09 14:47:23.225|2713.824|Continuous quote driven|Trading out of main session|Electronic|2.79|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.11|2018-03-09 15:14:23.929|448.07|Continuous quote driven|Trading out of main session|Electronic|12.1|12.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.881|2018-03-09 10:01:57.454|2601.573|Continuous quote driven|Trading out of main session|Electronic|4.878|4.881
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.26|2018-03-09 12:34:10.289|6415.56|Continuous quote driven|Trading out of main session|Electronic|4.258|4.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.262|2018-03-09 14:45:10.199|2829.968|Continuous quote driven|Trading out of main session|Electronic|4.261|4.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.06|2018-03-09 11:42:15.967|6162.66|Continuous quote driven|Trading out of main session|Electronic|12.06|12.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.68|2018-03-09 14:49:12.577|1096.64|Continuous quote driven|Trading out of main session|Electronic|47.68|47.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.965|2018-03-09 15:15:37.101|1640.79|Continuous quote driven|Trading out of main session|Electronic|7.96|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.07|2018-03-09 09:56:51.783|381.33|Continuous quote driven|Trading out of main session|Electronic|20.07|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.05|2018-03-09 15:02:11.232|2446.1|Continuous quote driven|Trading out of main session|Electronic|20.04|20.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.44|2018-03-09 14:03:37.040|3912.48|Continuous quote driven|Trading out of main session|Electronic|11.43|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|139.1|2018-03-09 13:21:39.776|2642.9|Continuous quote driven|Trading out of main session|Electronic|139.0|139.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0D9PT0|2018-03-09 15:30:00|1|140.0|2240.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.54|2018-03-09 09:46:35.876|398.1|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.53|2018-03-09 12:02:22.827|6208.02|Continuous quote driven|Trading out of main session|Electronic|26.52|26.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.65|2018-03-09 14:15:09.070|5836.35|Continuous quote driven|Trading out of main session|Electronic|26.65|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.386|2018-03-09 15:16:58.582|4574.486|Continuous quote driven|Trading out of main session|Electronic|3.386|3.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.384|2018-03-09 15:36:06.055|673.416|Continuous quote driven|Trading out of main session|Electronic|3.384|3.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.17|2018-03-09 14:44:56.333|6821.07|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.31|2018-03-09 10:04:22.361|1518.57|Continuous quote driven|Trading out of main session|Electronic|32.29|32.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|86.4|2018-03-09 11:42:18.716|2592.0|Continuous quote driven|Trading out of main session|Electronic|86.4|86.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-03-09 13:30:00|1|20.305|14680.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|67.52|2018-03-09 12:51:37.330|7899.84|Continuous quote driven|Trading out of main session|Electronic|67.52|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|67.6|2018-03-09 13:41:20.849|8450.0|Continuous quote driven|Trading out of main session|Electronic|67.6|67.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|6.046|2018-03-09 16:05:26.806|8403.94|Continuous quote driven|Trading out of main session|Electronic|6.046|6.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.01|2018-03-09 16:12:16.537|12.06|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|24.07|2018-03-09 10:26:35.085|1179.43|Continuous quote driven|Trading out of main session|Electronic|24.07|24.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|46.68|2018-03-09 14:42:46.654|7515.48|Continuous quote driven|Trading out of main session|Electronic|46.66|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.045|2018-03-09 14:42:03.608|1214.95|Continuous quote driven|Trading out of main session|Electronic|11.04|11.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.3|2018-03-09 15:01:27.624|2764.9|Continuous quote driven|Trading out of main session|Electronic|64.25|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.005|2018-03-09 09:57:04.982|3040.17|Continuous quote driven|Trading out of main session|Electronic|7.005|7.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.54|2018-03-09 10:35:25.116|621.6|Continuous quote driven|Trading out of main session|Electronic|15.54|15.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.275|2018-03-09 16:14:54.488|9117.075|Continuous quote driven|Trading out of main session|Electronic|19.27|19.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.949|2018-03-09 14:48:41.999|4221.497|Continuous quote driven|Trading out of main session|Electronic|4.947|4.949
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.943|2018-03-09 15:58:39.872|4018.659|Continuous quote driven|Trading out of main session|Electronic|4.941|4.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.738|2018-03-09 10:01:34.304|665.364|Continuous quote driven|Trading out of main session|Electronic|3.736|3.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.715|2018-03-09 12:35:07.766|3889.605|Continuous quote driven|Trading out of main session|Electronic|3.715|3.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.715|2018-03-09 14:10:08.794|3982.48|Continuous quote driven|Trading out of main session|Electronic|3.715|3.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.731|2018-03-09 15:34:40.009|3779.503|Continuous quote driven|Trading out of main session|Electronic|3.731|3.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.755|2018-03-09 10:51:23.943|1840.34|Continuous quote driven|Trading out of main session|Electronic|2.754|2.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.777|2018-03-09 16:15:43.634|8331.0|Continuous quote driven|Trading out of main session|Electronic|2.776|2.777
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|19.14|2018-03-09 11:35:33.476|3923.7|Continuous quote driven|Trading out of main session|Electronic|19.14|19.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.907|2018-03-09 12:41:52.184|4754.819|Continuous quote driven|Trading out of main session|Electronic|3.906|3.907
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BY9D0Y18|2018-03-09 13:30:00|1|3.903|10327.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.606|2018-03-09 10:44:10.337|769.202|Continuous quote driven|Trading out of main session|Electronic|4.606|4.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.621|2018-03-09 16:29:07.207|3826.188|Continuous quote driven|Trading out of main session|Electronic|4.621|4.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.53|2018-03-09 14:31:28.736|7129.5|Continuous quote driven|Trading out of main session|Electronic|47.52|47.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|37.33|2018-03-09 10:44:42.459|8473.91|Continuous quote driven|Trading out of main session|Electronic|37.33|37.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.656|2018-03-09 12:44:13.960|6159.384|Continuous quote driven|Trading out of main session|Electronic|5.654|5.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.678|2018-03-09 16:06:22.830|5791.56|Continuous quote driven|Trading out of main session|Electronic|5.676|5.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.13|2018-03-09 16:01:06.766|6642.9|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.92|2018-03-09 13:32:51.837|7764.12|Continuous quote driven|Trading out of main session|Electronic|10.92|10.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|10.925|2018-03-09 15:35:38.643|4599.425|Continuous quote driven|Trading out of main session|Electronic|10.92|10.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|136.6|2018-03-09 14:54:05.673|273.2|Continuous quote driven|Trading out of main session|Electronic|136.55|136.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.926|2018-03-09 10:14:49.859|5103.8|Continuous quote driven|Trading out of main session|Electronic|3.926|3.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.45|2018-03-09 14:46:04.215|5613.3|Continuous quote driven|Trading out of main session|Electronic|36.45|36.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.39|2018-03-09 14:17:40.817|1934.34|Continuous quote driven|Trading out of main session|Electronic|9.38|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|329.6|2018-03-09 14:55:16.598|2966.4|Continuous quote driven|Trading out of main session|Electronic|329.6|330.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.23|2018-03-09 11:11:35.922|2498.35|Continuous quote driven|Trading out of main session|Electronic|17.22|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.305|2018-03-09 13:32:52.525|8842.855|Continuous quote driven|Trading out of main session|Electronic|17.295|17.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.21|2018-03-09 16:09:04.275|6763.53|Continuous quote driven|Trading out of main session|Electronic|17.205|17.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.386|2018-03-09 14:40:27.416|5108.8|Continuous quote driven|Trading out of main session|Electronic|6.382|6.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.485|2018-03-09 10:45:51.504|9651.72|Continuous quote driven|Trading out of main session|Electronic|17.475|17.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.355|2018-03-09 14:41:36.699|8469.24|Continuous quote driven|Trading out of main session|Electronic|17.355|17.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.9|2018-03-09 15:35:18.725|6319.6|Continuous quote driven|Trading out of main session|Electronic|25.89|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.2|2018-03-09 14:23:53.955|7876.4|Continuous quote driven|Trading out of main session|Electronic|81.2|81.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0137650018|12.4|2018-03-09 10:29:34.606|4650.0|Continuous quote driven|Trading out of main session|Electronic|12.36|12.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.995|2018-03-09 13:32:00.632|7399.0|Continuous quote driven|Trading out of main session|Electronic|36.995|37.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.34|2018-03-09 15:35:18.300|3734.0|Continuous quote driven|Trading out of main session|Electronic|37.34|37.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0655|2018-03-09 14:08:43.183|367.659|Continuous quote driven|Trading out of main session|Electronic|2.0655|2.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.707|2018-03-09 15:07:31.065|7308.9|Continuous quote driven|Trading out of main session|Electronic|2.707|2.709
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.704|2018-03-09 16:03:19.229|7841.6|Continuous quote driven|Trading out of main session|Electronic|2.704|2.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.015|2018-03-09 09:38:09.691|3290.205|Continuous quote driven|Trading out of main session|Electronic|6.005|6.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.0|2018-03-09 11:58:20.724|4662.0|Continuous quote driven|Trading out of main session|Electronic|6.0|6.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.665|2018-03-09 13:28:49.770|1466.5|Continuous quote driven|Trading out of main session|Electronic|14.66|14.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.675|2018-03-09 13:15:57.423|3905.5|Continuous quote driven|Trading out of main session|Electronic|2.675|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.72|2018-03-09 16:24:41.894|4050.08|Continuous quote driven|Trading out of main session|Electronic|2.72|2.721
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010313833|2018-03-09 11:30:00|1|108.75|9570.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|109.05|2018-03-09 14:08:37.902|327.15|Continuous quote driven|Trading out of main session|Electronic|109.05|109.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.75|2018-03-09 15:44:22.141|8047.5|Continuous quote driven|Trading out of main session|Electronic|108.75|108.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.81|2018-03-09 09:40:29.846|5620.0|Continuous quote driven|Trading out of main session|Electronic|2.81|2.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.815|2018-03-09 11:42:16.777|6193.0|Continuous quote driven|Trading out of main session|Electronic|2.815|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.867|2018-03-09 13:37:14.676|4873.9|Continuous quote driven|Trading out of main session|Electronic|2.867|2.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.02|2018-03-09 09:53:49.197|5922.96|Continuous quote driven|Trading out of main session|Electronic|40.02|40.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.72|2018-03-09 16:24:44.789|488.64|Continuous quote driven|Trading out of main session|Electronic|40.7|40.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.105|2018-03-09 10:56:34.479|6552.5|Continuous quote driven|Trading out of main session|Electronic|13.105|13.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.12|2018-03-09 12:10:38.310|5248.0|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-03-09 13:30:00|1|13.15|5970.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.52|2018-03-09 09:52:13.231|1613.0|Continuous quote driven|Trading out of main session|Electronic|64.52|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.58|2018-03-09 12:04:18.363|4972.66|Continuous quote driven|Trading out of main session|Electronic|64.58|64.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|64.78|2018-03-09 13:32:52.525|8810.08|Continuous quote driven|Trading out of main session|Electronic|64.78|64.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.1|2018-03-09 15:01:42.585|2817.9|Continuous quote driven|Trading out of main session|Electronic|10.09|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.06|2018-03-09 16:16:34.299|5251.32|Continuous quote driven|Trading out of main session|Electronic|10.05|10.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.86|2018-03-09 11:43:00.271|9509.04|Continuous quote driven|Trading out of main session|Electronic|16.855|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.94|2018-03-09 13:43:10.297|8351.42|Continuous quote driven|Trading out of main session|Electronic|16.935|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|29.8|2018-03-09 13:33:20.461|7152.0|Continuous quote driven|Trading out of main session|Electronic|29.78|29.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|30.02|2018-03-09 16:04:26.721|7384.92|Continuous quote driven|Trading out of main session|Electronic|30.02|30.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.558|2018-03-09 15:18:49.316|1723.224|Continuous quote driven|Trading out of main session|Electronic|7.558|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.518|2018-03-09 15:46:24.742|458.598|Continuous quote driven|Trading out of main session|Electronic|7.518|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.55|2018-03-09 11:06:07.996|7811.4|Continuous quote driven|Trading out of main session|Electronic|41.55|41.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.55|2018-03-09 12:02:36.477|7811.4|Continuous quote driven|Trading out of main session|Electronic|41.55|41.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.64|2018-03-09 14:05:59.599|7786.68|Continuous quote driven|Trading out of main session|Electronic|41.64|41.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.71|2018-03-09 16:20:17.930|7632.93|Continuous quote driven|Trading out of main session|Electronic|41.7|41.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.81|2018-03-09 15:21:56.474|4120.2|Continuous quote driven|Trading out of main session|Electronic|9.81|9.83
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0122060314|2018-03-09 15:30:00|1|9.75|7215.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.63|2018-03-09 16:12:22.944|7396.11|Continuous quote driven|Trading out of main session|Electronic|18.625|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.25|2018-03-09 12:19:28.681|5492.5|Continuous quote driven|Trading out of main session|Electronic|16.25|16.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.398|2018-03-09 09:51:59.918|3078.6|Continuous quote driven|Trading out of main session|Electronic|4.398|4.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.402|2018-03-09 11:53:51.318|2641.2|Continuous quote driven|Trading out of main session|Electronic|4.402|4.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.432|2018-03-09 13:51:37.028|4432.0|Continuous quote driven|Trading out of main session|Electronic|4.432|4.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.414|2018-03-09 16:19:15.434|1514.002|Continuous quote driven|Trading out of main session|Electronic|4.41|4.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.298|2018-03-09 10:29:46.174|1649.0|Continuous quote driven|Trading out of main session|Electronic|3.298|3.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.82|2018-03-09 10:00:16.630|4587.8|Continuous quote driven|Trading out of main session|Electronic|15.8|15.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.426|2018-03-09 09:32:33.656|3444.336|Continuous quote driven|Trading out of main session|Electronic|6.422|6.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.336|2018-03-09 15:25:03.727|3434.112|Continuous quote driven|Trading out of main session|Electronic|6.334|6.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.344|2018-03-09 15:37:12.812|6585.072|Continuous quote driven|Trading out of main session|Electronic|6.342|6.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|57.5|2018-03-09 13:22:38.712|8797.5|Continuous quote driven|Trading out of main session|Electronic|57.5|57.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|57.79|2018-03-09 14:06:22.218|8841.87|Continuous quote driven|Trading out of main session|Electronic|57.79|57.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.384|2018-03-09 10:26:17.380|3059.584|Continuous quote driven|Trading out of main session|Electronic|17.372|17.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.264|2018-03-09 12:34:21.596|6318.624|Continuous quote driven|Trading out of main session|Electronic|17.262|17.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.312|2018-03-09 13:32:56.449|4310.688|Continuous quote driven|Trading out of main session|Electronic|17.304|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.024|2018-03-09 14:40:54.036|5030.04|Continuous quote driven|Trading out of main session|Electronic|6.022|6.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.0|2018-03-09 16:10:50.774|4674.0|Continuous quote driven|Trading out of main session|Electronic|5.998|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.838|2018-03-09 11:46:15.684|4.838|Continuous quote driven|Trading out of main session|Electronic|4.838|4.843
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B03HDJ73|2018-03-09 11:30:00|1|2.38|238.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.95|2018-03-09 15:36:54.007|5990.3|Continuous quote driven|Trading out of main session|Electronic|80.95|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.92|2018-03-09 14:50:13.968|8847.12|Continuous quote driven|Trading out of main session|Electronic|22.9|22.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.93|2018-03-09 16:18:50.448|7177.09|Continuous quote driven|Trading out of main session|Electronic|22.93|22.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|155.9|2018-03-09 12:05:10.945|2494.4|Continuous quote driven|Trading out of main session|Electronic|155.85|155.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|26.15|2018-03-09 14:03:28.325|5857.6|Continuous quote driven|Trading out of main session|Electronic|26.15|26.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.84|2018-03-09 10:04:59.719|1016.4|Continuous quote driven|Trading out of main session|Electronic|4.834|4.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.19|2018-03-09 15:03:27.808|5002.29|Continuous quote driven|Trading out of main session|Electronic|26.19|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.2|2018-03-09 11:07:02.274|9776.0|Continuous quote driven|Trading out of main session|Electronic|75.2|75.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.24|2018-03-09 11:58:32.467|9405.0|Continuous quote driven|Trading out of main session|Electronic|75.24|75.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.46|2018-03-09 14:21:57.998|9809.8|Continuous quote driven|Trading out of main session|Electronic|75.46|75.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.86|2018-03-09 11:22:33.759|9622.34|Continuous quote driven|Trading out of main session|Electronic|80.84|80.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.87|2018-03-09 14:20:38.371|6139.83|Continuous quote driven|Trading out of main session|Electronic|19.86|19.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.904|2018-03-09 15:18:31.949|2998.272|Continuous quote driven|Trading out of main session|Electronic|3.904|3.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.31|2018-03-09 15:33:55.222|6132.36|Continuous quote driven|Trading out of main session|Electronic|39.3|39.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.65|2018-03-09 12:55:27.474|6479.55|Continuous quote driven|Trading out of main session|Electronic|34.64|34.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.15|2018-03-09 16:28:55.948|8011.5|Continuous quote driven|Trading out of main session|Electronic|38.05|38.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.0|2018-03-09 10:31:02.879|5808.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.32|2018-03-09 11:41:01.069|8424.56|Continuous quote driven|Trading out of main session|Electronic|53.32|53.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.24|2018-03-09 13:47:10.365|8092.48|Continuous quote driven|Trading out of main session|Electronic|53.24|53.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.18|2018-03-09 16:18:26.073|6235.74|Continuous quote driven|Trading out of main session|Electronic|18.17|18.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|37.32|2018-03-09 16:04:23.490|7762.56|Continuous quote driven|Trading out of main session|Electronic|37.32|37.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.516|2018-03-09 09:42:39.947|6219.804|Continuous quote driven|Trading out of main session|Electronic|3.516|3.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.704|2018-03-09 10:58:57.515|7617.64|Continuous quote driven|Trading out of main session|Electronic|9.704|9.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.724|2018-03-09 11:52:55.413|6544.252|Continuous quote driven|Trading out of main session|Electronic|9.724|9.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.33|2018-03-09 15:08:01.495|6950.85|Continuous quote driven|Trading out of main session|Electronic|9.33|9.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.045|2018-03-09 14:18:41.531|624.585|Continuous quote driven|Trading out of main session|Electronic|48.04|48.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.825|2018-03-09 16:15:41.429|8369.375|Continuous quote driven|Trading out of main session|Electronic|47.825|47.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.95|2018-03-09 09:39:34.207|3957.0|Continuous quote driven|Trading out of main session|Electronic|65.95|66.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.3|2018-03-09 13:44:31.251|403.8|Continuous quote driven|Trading out of main session|Electronic|67.25|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.05|2018-03-09 15:35:30.004|536.4|Continuous quote driven|Trading out of main session|Electronic|67.0|67.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.168|2018-03-09 15:15:03.751|3923.904|Continuous quote driven|Trading out of main session|Electronic|9.162|9.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.182|2018-03-09 15:34:03.855|3838.076|Continuous quote driven|Trading out of main session|Electronic|9.176|9.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|337.8|2018-03-09 15:27:56.397|4391.4|Continuous quote driven|Trading out of main session|Electronic|337.7|337.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.93|2018-03-09 13:50:05.670|2743.9|Continuous quote driven|Trading out of main session|Electronic|11.93|11.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.9|2018-03-09 16:10:35.004|4319.7|Continuous quote driven|Trading out of main session|Electronic|11.895|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1055|2018-03-09 13:38:44.051|7026.0535|Continuous quote driven|Trading out of main session|Electronic|2.105|2.1055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.114|2018-03-09 16:23:43.571|5437.208|Continuous quote driven|Trading out of main session|Electronic|2.1135|2.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.61|2018-03-09 11:52:13.568|8954.93|Continuous quote driven|Trading out of main session|Electronic|28.6|28.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.76|2018-03-09 13:49:23.122|9950.96|Continuous quote driven|Trading out of main session|Electronic|28.75|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.68|2018-03-09 16:03:53.518|10038.0|Continuous quote driven|Trading out of main session|Electronic|28.68|28.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.2|2018-03-09 14:03:58.010|7072.0|Continuous quote driven|Trading out of main session|Electronic|5.2|5.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.182|2018-03-09 15:49:54.688|7109.704|Continuous quote driven|Trading out of main session|Electronic|5.182|5.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|52.2|2018-03-09 15:51:30.934|5637.6|Continuous quote driven|Trading out of main session|Electronic|52.15|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.23|2018-03-09 11:56:57.123|6138.0|Continuous quote driven|Trading out of main session|Electronic|10.23|10.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.3|2018-03-09 16:00:45.497|3872.8|Continuous quote driven|Trading out of main session|Electronic|10.28|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.185|2018-03-09 13:06:05.440|7172.64|Continuous quote driven|Trading out of main session|Electronic|13.18|13.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.25|2018-03-09 13:38:02.564|7353.75|Continuous quote driven|Trading out of main session|Electronic|13.25|13.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.155|2018-03-09 15:49:32.945|4130.67|Continuous quote driven|Trading out of main session|Electronic|13.155|13.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.73|2018-03-09 15:55:24.884|3755.34|Continuous quote driven|Trading out of main session|Electronic|6.728|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.53|2018-03-09 13:21:10.500|5151.3|Continuous quote driven|Trading out of main session|Electronic|24.53|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.5|2018-03-09 14:55:16.257|7864.5|Continuous quote driven|Trading out of main session|Electronic|24.49|24.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.56|2018-03-09 15:54:04.449|7441.68|Continuous quote driven|Trading out of main session|Electronic|24.56|24.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.235|2018-03-09 11:18:37.395|7581.745|Continuous quote driven|Trading out of main session|Electronic|16.235|16.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.245|2018-03-09 11:44:16.641|7082.82|Continuous quote driven|Trading out of main session|Electronic|16.245|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.165|2018-03-09 14:03:28.815|7177.26|Continuous quote driven|Trading out of main session|Electronic|16.165|16.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.52|2018-03-09 16:20:12.071|6774.28|Continuous quote driven|Trading out of main session|Electronic|6.51|6.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.49|2018-03-09 15:24:04.182|8579.36|Continuous quote driven|Trading out of main session|Electronic|18.485|18.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.495|2018-03-09 15:34:44.079|9931.815|Continuous quote driven|Trading out of main session|Electronic|18.49|18.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.525|2018-03-09 10:37:32.906|3384.425|Continuous quote driven|Trading out of main session|Electronic|8.525|8.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.215|2018-03-09 16:08:31.948|5593.5|Continuous quote driven|Trading out of main session|Electronic|6.215|6.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.695|2018-03-09 13:29:04.227|484.75|Continuous quote driven|Trading out of main session|Electronic|9.685|9.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.76|2018-03-09 14:57:37.905|2928.0|Continuous quote driven|Trading out of main session|Electronic|9.76|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.79|2018-03-09 13:48:25.298|6316.0|Continuous quote driven|Trading out of main session|Electronic|15.77|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.79|2018-03-09 16:16:32.186|4768.58|Continuous quote driven|Trading out of main session|Electronic|15.79|15.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.75|2018-03-09 12:04:38.256|5838.75|Continuous quote driven|Trading out of main session|Electronic|33.74|33.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.76|2018-03-09 13:41:55.017|371.36|Continuous quote driven|Trading out of main session|Electronic|33.76|33.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.78|2018-03-09 15:32:00.276|8039.64|Continuous quote driven|Trading out of main session|Electronic|33.78|33.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.628|2018-03-09 09:40:31.192|76.212|Continuous quote driven|Trading out of main session|Electronic|2.628|2.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.617|2018-03-09 15:14:46.919|4001.393|Continuous quote driven|Trading out of main session|Electronic|2.616|2.617
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.619|2018-03-09 16:00:44.440|4606.821|Continuous quote driven|Trading out of main session|Electronic|2.619|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|23.4|2018-03-09 12:41:04.543|3393.0|Continuous quote driven|Trading out of main session|Electronic|23.35|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.99|2018-03-09 14:53:12.707|1637.58|Continuous quote driven|Trading out of main session|Electronic|38.99|39.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.71|2018-03-09 16:01:01.275|7122.64|Continuous quote driven|Trading out of main session|Electronic|38.69|38.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.4|2018-03-09 11:50:37.058|9512.0|Continuous quote driven|Trading out of main session|Electronic|46.39|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.4|2018-03-09 14:13:25.030|9836.8|Continuous quote driven|Trading out of main session|Electronic|46.39|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|497.8|2018-03-09 12:36:02.512|8462.6|Continuous quote driven|Trading out of main session|Electronic|497.4|497.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|499.2|2018-03-09 14:41:52.511|6489.6|Continuous quote driven|Trading out of main session|Electronic|498.8|499.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|101.55|2018-03-09 12:47:25.812|8428.65|Continuous quote driven|Trading out of main session|Electronic|101.55|101.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.594|2018-03-09 10:58:11.367|8995.152|Continuous quote driven|Trading out of main session|Electronic|5.594|5.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.6|2018-03-09 11:53:02.759|8724.8|Continuous quote driven|Trading out of main session|Electronic|5.6|5.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.62|2018-03-09 13:52:02.496|6361.84|Continuous quote driven|Trading out of main session|Electronic|5.618|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.21|2018-03-09 15:56:18.679|4512.9|Continuous quote driven|Trading out of main session|Electronic|9.208|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.96|2018-03-09 11:54:06.472|6090.24|Continuous quote driven|Trading out of main session|Electronic|24.96|24.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.9|2018-03-09 14:29:45.089|6922.2|Continuous quote driven|Trading out of main session|Electronic|24.9|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.96|2018-03-09 15:53:11.333|6389.76|Continuous quote driven|Trading out of main session|Electronic|24.94|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.1|2018-03-09 11:52:15.744|6872.8|Continuous quote driven|Trading out of main session|Electronic|12.1|12.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.12|2018-03-09 14:32:19.688|5975.16|Continuous quote driven|Trading out of main session|Electronic|12.12|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.22|2018-03-09 16:16:23.244|5670.08|Continuous quote driven|Trading out of main session|Electronic|12.22|12.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|100.7|2018-03-09 13:32:30.051|8660.2|Continuous quote driven|Trading out of main session|Electronic|100.6|100.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.873|2018-03-09 10:51:07.482|7149.558|Continuous quote driven|Trading out of main session|Electronic|3.872|3.873
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.515|2018-03-09 09:34:45.677|2109.0|Continuous quote driven|Trading out of main session|Electronic|3.515|3.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.49|2018-03-09 14:25:26.077|2443.0|Continuous quote driven|Trading out of main session|Electronic|3.49|3.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.075|2018-03-09 14:34:13.338|6780.475|Continuous quote driven|Trading out of main session|Electronic|10.075|10.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|10.07|2018-03-09 15:35:18.229|6203.12|Continuous quote driven|Trading out of main session|Electronic|10.07|10.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.675|2018-03-09 15:53:24.500|8546.875|Continuous quote driven|Trading out of main session|Electronic|13.67|13.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|3.027|2018-03-09 12:19:01.761|7933.767|Continuous quote driven|Trading out of main session|Electronic|3.0265|3.027
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.78|2018-03-09 10:16:06.421|5659.58|Continuous quote driven|Trading out of main session|Electronic|92.78|92.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.62|2018-03-09 15:42:56.356|6761.26|Continuous quote driven|Trading out of main session|Electronic|92.62|92.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|11.2|2018-03-09 15:46:22.612|8075.2|Continuous quote driven|Trading out of main session|Electronic|11.2|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|66.2|2018-03-09 14:05:55.154|7414.4|Continuous quote driven|Trading out of main session|Electronic|66.1|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|67.2|2018-03-09 15:43:23.286|7996.8|Continuous quote driven|Trading out of main session|Electronic|67.1|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.006|2018-03-09 10:20:48.536|2341.08|Continuous quote driven|Trading out of main session|Electronic|13.004|13.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.012|2018-03-09 12:14:27.144|2602.4|Continuous quote driven|Trading out of main session|Electronic|13.01|13.012
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-09 13:30:00|1|13.07|18298.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.022|2018-03-09 16:29:30.506|4505.612|Continuous quote driven|Trading out of main session|Electronic|13.022|13.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.5|2018-03-09 13:51:02.560|9750.0|Continuous quote driven|Trading out of main session|Electronic|6.495|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.865|2018-03-09 14:55:09.268|8077.85|Continuous quote driven|Trading out of main session|Electronic|3.865|3.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.864|2018-03-09 16:18:49.474|8187.816|Continuous quote driven|Trading out of main session|Electronic|3.864|3.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.0|2018-03-09 14:07:12.298|5846.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.81|2018-03-09 11:40:45.044|8405.0|Continuous quote driven|Trading out of main session|Electronic|16.79|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.668|2018-03-09 13:38:53.759|990.36|Continuous quote driven|Trading out of main session|Electronic|3.658|3.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|225.8|2018-03-09 15:13:02.946|7451.4|Continuous quote driven|Trading out of main session|Electronic|225.4|225.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.115|2018-03-09 13:03:30.448|6403.5|Continuous quote driven|Trading out of main session|Electronic|7.115|7.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.13|2018-03-09 14:36:14.634|5739.65|Continuous quote driven|Trading out of main session|Electronic|7.12|7.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.84|2018-03-09 13:21:33.147|116.52|Continuous quote driven|Trading out of main session|Electronic|38.81|38.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|38.95|2018-03-09 15:42:12.304|7011.0|Continuous quote driven|Trading out of main session|Electronic|38.93|38.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.58|2018-03-09 15:44:11.435|7722.4|Continuous quote driven|Trading out of main session|Electronic|27.54|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.02|2018-03-09 15:56:44.162|9123.2|Continuous quote driven|Trading out of main session|Electronic|57.0|57.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|33.12|2018-03-09 10:04:46.814|5630.4|Continuous quote driven|Trading out of main session|Electronic|33.12|33.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|530.5|2018-03-09 14:03:21.650|7427.0|Continuous quote driven|Trading out of main session|Electronic|529.5|530.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-03-09 15:30:00|1|7.058|5829.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.11|2018-03-09 11:37:08.188|5389.65|Continuous quote driven|Trading out of main session|Electronic|17.11|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.18|2018-03-09 15:05:39.337|4861.94|Continuous quote driven|Trading out of main session|Electronic|17.18|17.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.22|2018-03-09 15:59:21.414|4769.94|Continuous quote driven|Trading out of main session|Electronic|17.22|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|88.75|2018-03-09 13:14:33.426|443.75|Continuous quote driven|Trading out of main session|Electronic|88.7|88.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.81|2018-03-09 15:29:18.833|969.1|Continuous quote driven|Trading out of main session|Electronic|8.8|8.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|33.8|2018-03-09 15:32:33.854|642.2|Continuous quote driven|Trading out of main session|Electronic|33.8|33.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.244|2018-03-09 11:59:47.163|3050.28|Continuous quote driven|Trading out of main session|Electronic|8.244|8.248
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.025|2018-03-09 14:33:46.783|9060.15|Continuous quote driven|Trading out of main session|Electronic|14.025|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.24|2018-03-09 10:44:48.554|9682.08|Continuous quote driven|Trading out of main session|Electronic|105.24|105.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.36|2018-03-09 14:30:33.768|8162.28|Continuous quote driven|Trading out of main session|Electronic|66.34|66.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.035|2018-03-09 11:19:51.752|2645.5|Continuous quote driven|Trading out of main session|Electronic|2.035|2.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.09|2018-03-09 12:55:08.346|1881.0|Continuous quote driven|Trading out of main session|Electronic|2.09|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.095|2018-03-09 15:57:46.022|1005.6|Continuous quote driven|Trading out of main session|Electronic|2.09|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|160.9|2018-03-09 13:37:33.693|9171.3|Continuous quote driven|Trading out of main session|Electronic|160.8|160.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.175|2018-03-09 12:46:17.966|1062.75|Continuous quote driven|Trading out of main session|Electronic|8.165|8.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.18|2018-03-09 15:19:54.663|5022.52|Continuous quote driven|Trading out of main session|Electronic|8.165|8.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.004|2018-03-09 11:51:55.812|6016.436|Continuous quote driven|Trading out of main session|Electronic|7.004|7.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.25|2018-03-09 13:06:38.023|5259.25|Continuous quote driven|Trading out of main session|Electronic|48.23|48.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.56|2018-03-09 14:17:29.768|5924.32|Continuous quote driven|Trading out of main session|Electronic|48.54|48.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.17|2018-03-09 10:27:16.707|2323.88|Continuous quote driven|Trading out of main session|Electronic|14.17|14.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.24|2018-03-09 15:53:56.300|5283.04|Continuous quote driven|Trading out of main session|Electronic|14.22|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.36|2018-03-09 15:42:29.753|4743.88|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|5.048|2018-03-09 15:56:37.871|4008.112|Continuous quote driven|Trading out of main session|Electronic|5.046|5.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|109.0|2018-03-09 16:23:02.189|6540.0|Continuous quote driven|Trading out of main session|Electronic|109.0|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.82|2018-03-09 12:34:45.214|3528.0|Continuous quote driven|Trading out of main session|Electronic|8.82|8.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|80.56|2018-03-09 13:51:42.080|2658.48|Continuous quote driven|Trading out of main session|Electronic|80.54|80.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.55|2018-03-09 16:11:24.538|5640.25|Continuous quote driven|Trading out of main session|Electronic|102.5|102.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.759|2018-03-09 13:35:24.203|6069.8|Continuous quote driven|Trading out of main session|Electronic|2.759|2.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.4|2018-03-09 10:22:18.735|5205.0|Continuous quote driven|Trading out of main session|Electronic|69.4|69.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.0|2018-03-09 15:28:18.476|6510.0|Continuous quote driven|Trading out of main session|Electronic|70.0|70.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.04|2018-03-09 16:12:34.835|6233.56|Continuous quote driven|Trading out of main session|Electronic|70.04|70.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|18.18|2018-03-09 14:18:52.395|3636.0|Continuous quote driven|Trading out of main session|Electronic|18.18|18.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BWT6H894|79.5|2018-03-09 14:09:56.032|2544.0|Continuous quote driven|Trading out of main session|Electronic|79.5|79.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.75|2018-03-09 15:52:32.381|8530.5|Continuous quote driven|Trading out of main session|Electronic|90.7|90.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.57|2018-03-09 16:05:57.604|6055.49|Continuous quote driven|Trading out of main session|Electronic|38.57|38.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.805|2018-03-09 11:11:12.060|2381.86|Continuous quote driven|Trading out of main session|Electronic|45.805|45.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.518|2018-03-09 16:13:05.346|6330.156|Continuous quote driven|Trading out of main session|Electronic|7.516|7.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005800601|14.78|2018-03-09 14:09:39.470|6355.4|Continuous quote driven|Trading out of main session|Electronic|14.78|14.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.9|2018-03-09 11:55:40.071|8283.4|Continuous quote driven|Trading out of main session|Electronic|49.9|49.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|50.3|2018-03-09 14:56:53.284|8048.0|Continuous quote driven|Trading out of main session|Electronic|50.3|50.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.21|2018-03-09 10:20:28.507|3521.0|Continuous quote driven|Trading out of main session|Electronic|35.21|35.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.24|2018-03-09 14:20:21.600|2783.96|Continuous quote driven|Trading out of main session|Electronic|35.24|35.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.46|2018-03-09 11:12:59.395|9968.0|Continuous quote driven|Trading out of main session|Electronic|12.42|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.738|2018-03-09 10:51:43.443|3738.0|Continuous quote driven|Trading out of main session|Electronic|3.74|3.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.801|2018-03-09 16:19:01.455|4956.504|Continuous quote driven|Trading out of main session|Electronic|3.8|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.2|2018-03-09 14:44:57.769|648.6|Continuous quote driven|Trading out of main session|Electronic|216.0|216.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.72|2018-03-09 14:55:15.502|9303.12|Continuous quote driven|Trading out of main session|Electronic|63.72|63.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.28|2018-03-09 13:06:07.608|6773.52|Continuous quote driven|Trading out of main session|Electronic|20.26|20.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.26|2018-03-09 14:45:16.530|6300.86|Continuous quote driven|Trading out of main session|Electronic|20.26|20.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.653|2018-03-09 15:24:11.804|913.25|Continuous quote driven|Trading out of main session|Electronic|3.65|3.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.661|2018-03-09 15:34:55.476|2690.835|Continuous quote driven|Trading out of main session|Electronic|3.657|3.661
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.72|2018-03-09 13:54:54.298|8572.8|Continuous quote driven|Trading out of main session|Electronic|35.68|35.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.38|2018-03-09 15:01:37.221|7631.54|Continuous quote driven|Trading out of main session|Electronic|57.38|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.0|2018-03-09 10:17:54.252|9576.0|Continuous quote driven|Trading out of main session|Electronic|113.9|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.7|2018-03-09 12:01:48.332|8754.9|Continuous quote driven|Trading out of main session|Electronic|113.6|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.3|2018-03-09 14:02:35.505|342.9|Continuous quote driven|Trading out of main session|Electronic|114.2|114.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.8|2018-03-09 15:43:49.493|7780.0|Continuous quote driven|Trading out of main session|Electronic|77.8|77.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.165|2018-03-09 15:43:31.890|914.685|Continuous quote driven|Trading out of main session|Electronic|3.165|3.167
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.072|2018-03-09 11:56:36.601|6159.888|Continuous quote driven|Trading out of main session|Electronic|9.07|9.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.246|2018-03-09 15:54:23.745|3356.298|Continuous quote driven|Trading out of main session|Electronic|9.244|9.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.88|2018-03-09 11:36:44.278|870.8|Continuous quote driven|Trading out of main session|Electronic|24.82|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.695|2018-03-09 15:27:59.288|6818.185|Continuous quote driven|Trading out of main session|Electronic|11.69|11.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.725|2018-03-09 15:34:45.726|6483.925|Continuous quote driven|Trading out of main session|Electronic|11.72|11.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|112.1|2018-03-09 11:01:49.589|8071.2|Continuous quote driven|Trading out of main session|Electronic|112.05|112.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.45|2018-03-09 12:39:16.656|8358.75|Continuous quote driven|Trading out of main session|Electronic|111.4|111.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.9|2018-03-09 13:38:14.251|8392.5|Continuous quote driven|Trading out of main session|Electronic|111.85|111.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|112.2|2018-03-09 15:59:12.064|8078.4|Continuous quote driven|Trading out of main session|Electronic|112.2|112.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.915|2018-03-09 11:53:36.221|7631.47|Continuous quote driven|Trading out of main session|Electronic|2.913|2.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.916|2018-03-09 14:52:15.350|9019.188|Continuous quote driven|Trading out of main session|Electronic|2.915|2.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.921|2018-03-09 16:22:05.989|8146.669|Continuous quote driven|Trading out of main session|Electronic|2.92|2.921
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.55|2018-03-09 15:53:59.965|4507.65|Continuous quote driven|Trading out of main session|Electronic|18.55|18.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|246.55|2018-03-09 13:41:05.661|3205.15|Continuous quote driven|Trading out of main session|Electronic|246.5|246.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.24|2018-03-09 16:23:50.394|8702.04|Continuous quote driven|Trading out of main session|Electronic|15.24|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.26|2018-03-09 09:40:20.837|3342.06|Continuous quote driven|Trading out of main session|Electronic|41.26|41.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.41|2018-03-09 14:24:23.655|3726.9|Continuous quote driven|Trading out of main session|Electronic|41.38|41.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|47.16|2018-03-09 15:44:48.139|5234.76|Continuous quote driven|Trading out of main session|Electronic|47.14|47.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG5361W1047|2018-03-09 09:30:00|1|5.965|3179.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.92|2018-03-09 12:02:40.531|3486.88|Continuous quote driven|Trading out of main session|Electronic|5.91|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.56|2018-03-09 13:13:53.399|7675.36|Continuous quote driven|Trading out of main session|Electronic|21.55|21.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.49|2018-03-09 16:23:07.634|7585.97|Continuous quote driven|Trading out of main session|Electronic|21.48|21.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|229.0|2018-03-09 09:38:56.832|33205.0|Continuous quote driven|Trading out of main session|Electronic|228.95|229.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.44|2018-03-09 12:56:33.790|4401.12|Continuous quote driven|Trading out of main session|Electronic|25.42|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.26|2018-03-09 13:47:01.228|4471.02|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.48|2018-03-09 15:54:40.141|4331.6|Continuous quote driven|Trading out of main session|Electronic|25.46|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.35|2018-03-09 10:31:49.843|1634.5|Continuous quote driven|Trading out of main session|Electronic|23.34|23.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.48|2018-03-09 14:51:51.752|3334.16|Continuous quote driven|Trading out of main session|Electronic|23.47|23.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.89|2018-03-09 16:00:18.736|4471.67|Continuous quote driven|Trading out of main session|Electronic|8.885|8.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076536|3.094|2018-03-09 12:32:34.899|3855.124|Continuous quote driven|Trading out of main session|Electronic|3.094|3.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|6.16|2018-03-09 16:20:34.997|2482.48|Continuous quote driven|Trading out of main session|Electronic|6.16|6.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.978|2018-03-09 09:46:12.298|6762.6|Continuous quote driven|Trading out of main session|Electronic|3.978|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.949|2018-03-09 14:15:21.109|4576.891|Continuous quote driven|Trading out of main session|Electronic|3.947|3.949
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.915|2018-03-09 15:33:04.251|4553.145|Continuous quote driven|Trading out of main session|Electronic|3.915|3.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.11|2018-03-09 16:18:34.585|5952.31|Continuous quote driven|Trading out of main session|Electronic|2.108|2.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.83|2018-03-09 14:56:05.391|1250.57|Continuous quote driven|Trading out of main session|Electronic|15.83|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.88|2018-03-09 16:29:41.384|7940.0|Continuous quote driven|Trading out of main session|Electronic|15.88|15.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|40.13|2018-03-09 15:26:54.680|7745.09|Continuous quote driven|Trading out of main session|Electronic|40.13|40.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.92|2018-03-09 12:22:59.201|3060.24|Continuous quote driven|Trading out of main session|Electronic|4.916|4.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.912|2018-03-09 15:54:26.903|3305.776|Continuous quote driven|Trading out of main session|Electronic|4.912|4.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|108.8|2018-03-09 16:15:57.497|7398.4|Continuous quote driven|Trading out of main session|Electronic|108.8|108.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.276|2018-03-09 13:17:36.813|4324.4|Continuous quote driven|Trading out of main session|Electronic|2.274|2.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.902|2018-03-09 11:05:21.116|2518.936|Continuous quote driven|Trading out of main session|Electronic|2.897|2.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.075|2018-03-09 14:35:08.086|10150.0|Continuous quote driven|Trading out of main session|Electronic|5.07|5.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.1|2018-03-09 15:22:25.551|7697.9|Continuous quote driven|Trading out of main session|Electronic|157.0|157.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121709|2018-03-09 15:30:00|1|157.3|8808.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.32|2018-03-09 14:25:58.237|7897.92|Continuous quote driven|Trading out of main session|Electronic|17.315|17.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.455|2018-03-09 15:56:59.337|5131.77|Continuous quote driven|Trading out of main session|Electronic|17.45|17.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.89|2018-03-09 14:52:59.631|6633.12|Continuous quote driven|Trading out of main session|Electronic|31.87|31.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.71|2018-03-09 09:51:23.188|7026.0|Continuous quote driven|Trading out of main session|Electronic|11.71|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.34|2018-03-09 14:05:45.071|7667.06|Continuous quote driven|Trading out of main session|Electronic|70.3|70.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.94|2018-03-09 15:33:05.647|8087.16|Continuous quote driven|Trading out of main session|Electronic|70.94|70.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.441|2018-03-09 16:16:51.663|8.882|Continuous quote driven|Trading out of main session|Electronic|4.441|4.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.47|2018-03-09 15:06:47.066|4791.84|Continuous quote driven|Trading out of main session|Electronic|4.468|4.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.693|2018-03-09 14:37:06.162|7330.605|Continuous quote driven|Trading out of main session|Electronic|3.69|3.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.845|2018-03-09 15:15:11.742|8545.9|Continuous quote driven|Trading out of main session|Electronic|38.845|38.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.228|2018-03-09 11:17:42.113|9819.084|Continuous quote driven|Trading out of main session|Electronic|12.228|12.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|115.1|2018-03-09 13:01:58.921|6906.0|Continuous quote driven|Trading out of main session|Electronic|115.1|115.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|117.4|2018-03-09 15:44:56.316|7044.0|Continuous quote driven|Trading out of main session|Electronic|117.3|117.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|177.75|2018-03-09 12:46:27.480|6576.75|Continuous quote driven|Trading out of main session|Electronic|177.7|177.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.354|2018-03-09 16:12:33.869|5966.406|Continuous quote driven|Trading out of main session|Electronic|6.352|6.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.66|2018-03-09 11:43:55.219|4646.34|Continuous quote driven|Trading out of main session|Electronic|18.66|18.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.6|2018-03-09 14:54:47.781|4464.0|Continuous quote driven|Trading out of main session|Electronic|18.6|18.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.31|2018-03-09 14:20:01.912|5762.89|Continuous quote driven|Trading out of main session|Electronic|9.31|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.557|2018-03-09 16:05:38.064|4598.013|Continuous quote driven|Trading out of main session|Electronic|4.557|4.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.122|2018-03-09 10:07:22.333|577.184|Continuous quote driven|Trading out of main session|Electronic|2.122|2.123
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-03-09 13:30:00|1|2.123|403.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.8284|2018-03-09 11:50:29.256|1001.5356|Continuous quote driven|Trading out of main session|Electronic|0.8282|0.8284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.42|2018-03-09 15:26:22.130|7926.0|Continuous quote driven|Trading out of main session|Electronic|26.43|26.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.39|2018-03-09 15:36:29.452|6201.65|Continuous quote driven|Trading out of main session|Electronic|26.4|26.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.424|2018-03-09 14:58:05.272|9527.544|Continuous quote driven|Trading out of main session|Electronic|8.424|8.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.51|2018-03-09 12:22:18.533|943.87|Continuous quote driven|Trading out of main session|Electronic|25.51|25.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|423.0|2018-03-09 15:48:05.279|9306.0|Continuous quote driven|Trading out of main session|Electronic|422.8|423.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|155.84|2018-03-09 10:19:06.524|5298.56|Continuous quote driven|Trading out of main session|Electronic|155.8|155.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.9|2018-03-09 13:44:26.457|5334.6|Continuous quote driven|Trading out of main session|Electronic|156.86|156.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|157.42|2018-03-09 15:42:03.813|8028.42|Continuous quote driven|Trading out of main session|Electronic|157.4|157.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.801|2018-03-09 09:55:29.896|2465.116|Continuous quote driven|Trading out of main session|Electronic|7.801|7.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.786|2018-03-09 16:27:57.055|778.6|Continuous quote driven|Trading out of main session|Electronic|7.786|7.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.875|2018-03-09 15:59:38.223|9133.25|Continuous quote driven|Trading out of main session|Electronic|14.875|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.435|2018-03-09 09:43:46.312|6174.0|Continuous quote driven|Trading out of main session|Electronic|15.435|15.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.36|2018-03-09 14:29:48.210|6251.52|Continuous quote driven|Trading out of main session|Electronic|15.35|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.31|2018-03-09 14:32:59.530|2791.61|Continuous quote driven|Trading out of main session|Electronic|21.31|21.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|42.16|2018-03-09 10:27:44.664|5691.6|Continuous quote driven|Trading out of main session|Electronic|42.15|42.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|42.14|2018-03-09 11:40:09.312|6068.16|Continuous quote driven|Trading out of main session|Electronic|42.14|42.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|42.19|2018-03-09 13:35:20.427|5484.7|Continuous quote driven|Trading out of main session|Electronic|42.19|42.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|42.24|2018-03-09 15:55:32.475|5280.0|Continuous quote driven|Trading out of main session|Electronic|42.24|42.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|95.6|2018-03-09 10:43:25.609|2007.6|Continuous quote driven|Trading out of main session|Electronic|95.6|95.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.6|2018-03-09 14:54:23.774|7728.0|Continuous quote driven|Trading out of main session|Electronic|96.6|96.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.295|2018-03-09 15:15:02.810|3886.53|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.829|2018-03-09 16:04:24.219|6584.189|Continuous quote driven|Trading out of main session|Electronic|7.829|7.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.876|2018-03-09 12:37:55.727|4871.204|Continuous quote driven|Trading out of main session|Electronic|5.876|5.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.94|2018-03-09 15:22:48.603|7906.14|Continuous quote driven|Trading out of main session|Electronic|5.94|5.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.47|2018-03-09 14:30:32.218|1468.2|Continuous quote driven|Trading out of main session|Electronic|24.46|24.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.905|2018-03-09 11:57:40.355|4267.29|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|40.35|2018-03-09 14:44:47.030|8917.35|Continuous quote driven|Trading out of main session|Electronic|40.25|40.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.092|2018-03-09 09:36:48.578|585.76|Continuous quote driven|Trading out of main session|Electronic|2.092|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.071|2018-03-09 11:42:10.185|1035.5|Continuous quote driven|Trading out of main session|Electronic|2.071|2.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.082|2018-03-09 13:44:37.668|1457.4|Continuous quote driven|Trading out of main session|Electronic|2.082|2.087
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|82.45|2018-03-09 14:40:37.525|9811.55|Continuous quote driven|Trading out of main session|Electronic|82.4|82.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.29|2018-03-09 09:36:18.649|371.6|Continuous quote driven|Trading out of main session|Electronic|9.285|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.345|2018-03-09 14:00:05.449|4186.56|Continuous quote driven|Trading out of main session|Electronic|9.34|9.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.395|2018-03-09 15:33:56.049|8784.325|Continuous quote driven|Trading out of main session|Electronic|9.39|9.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|26.94|2018-03-09 11:50:56.485|4956.96|Continuous quote driven|Trading out of main session|Electronic|26.94|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|26.88|2018-03-09 14:41:56.355|4784.64|Continuous quote driven|Trading out of main session|Electronic|26.88|26.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|35.02|2018-03-09 10:29:17.666|8229.7|Continuous quote driven|Trading out of main session|Electronic|34.94|35.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.96|2018-03-09 15:44:30.216|2202.48|Continuous quote driven|Trading out of main session|Electronic|34.96|35.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|20.56|2018-03-09 15:11:11.256|1398.08|Continuous quote driven|Trading out of main session|Electronic|20.56|20.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974293251|2018-03-09 13:30:00|1|93.75|1968.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|91.72|2018-03-09 15:56:13.546|8254.8|Continuous quote driven|Trading out of main session|Electronic|91.72|91.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.135|2018-03-09 14:04:51.928|5123.365|Continuous quote driven|Trading out of main session|Electronic|17.135|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|54.0|2018-03-09 15:16:32.831|8640.0|Continuous quote driven|Trading out of main session|Electronic|53.9|54.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|119.5|2018-03-09 15:02:06.880|4899.5|Continuous quote driven|Trading out of main session|Electronic|119.5|119.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|19.05|2018-03-09 09:32:45.693|2781.3|Continuous quote driven|Trading out of main session|Electronic|19.02|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|19.29|2018-03-09 15:14:54.120|2449.83|Continuous quote driven|Trading out of main session|Electronic|19.28|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|19.235|2018-03-09 16:11:28.972|5212.685|Continuous quote driven|Trading out of main session|Electronic|19.23|19.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.755|2018-03-09 12:53:36.762|7430.5|Continuous quote driven|Trading out of main session|Electronic|6.75|6.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.622|2018-03-09 14:55:50.398|7194.768|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.68|2018-03-09 15:24:58.322|5208.56|Continuous quote driven|Trading out of main session|Electronic|36.66|36.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000459|2018-03-09 15:30:00|1|36.78|5480.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.42|2018-03-09 15:50:03.094|6329.26|Continuous quote driven|Trading out of main session|Electronic|7.415|7.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.08|2018-03-09 10:16:05.251|6032.0|Continuous quote driven|Trading out of main session|Electronic|15.08|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|84.95|2018-03-09 10:31:29.960|5946.5|Continuous quote driven|Trading out of main session|Electronic|84.65|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|84.55|2018-03-09 11:58:20.378|4227.5|Continuous quote driven|Trading out of main session|Electronic|84.35|84.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.04|2018-03-09 16:24:32.815|3889.2|Continuous quote driven|Trading out of main session|Electronic|37.0|37.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.2|2018-03-09 16:03:33.094|5031.8|Continuous quote driven|Trading out of main session|Electronic|36.2|36.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.08|2018-03-09 13:27:06.900|6503.96|Continuous quote driven|Trading out of main session|Electronic|11.08|11.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009004824|2018-03-09 13:30:00|1|11.1|6549.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.11|2018-03-09 15:58:58.998|3321.89|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.3|2018-03-09 09:59:04.477|1886.0|Continuous quote driven|Trading out of main session|Electronic|94.3|94.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.5|2018-03-09 11:32:24.708|8788.5|Continuous quote driven|Trading out of main session|Electronic|94.5|94.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.23|2018-03-09 16:07:04.619|5562.32|Continuous quote driven|Trading out of main session|Electronic|30.21|30.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.974|2018-03-09 13:27:07.854|4163.6|Continuous quote driven|Trading out of main session|Electronic|2.974|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.018|2018-03-09 16:22:36.445|2293.68|Continuous quote driven|Trading out of main session|Electronic|3.016|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.53|2018-03-09 13:16:31.671|1458.86|Continuous quote driven|Trading out of main session|Electronic|23.52|23.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.96|2018-03-09 15:18:29.610|6017.04|Continuous quote driven|Trading out of main session|Electronic|21.95|21.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.04|2018-03-09 16:22:12.383|7317.28|Continuous quote driven|Trading out of main session|Electronic|22.03|22.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.752|2018-03-09 14:34:10.504|2611.648|Continuous quote driven|Trading out of main session|Electronic|2.752|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.735|2018-03-09 11:50:06.997|6315.2|Continuous quote driven|Trading out of main session|Electronic|19.73|19.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.77|2018-03-09 15:59:25.982|8659.26|Continuous quote driven|Trading out of main session|Electronic|19.765|19.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.42|2018-03-09 09:44:20.230|4513.98|Continuous quote driven|Trading out of main session|Electronic|65.4|65.42
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.02|76.072953|76.3|75.54
GB00B0N8QD54|7.191429|7.1882|7.23|7.16
CH0024608827|685.0|685.0|685.0|685.0
FR0000131906|94.81|94.894025|95.2|94.41
IE0002424939|68.05|68.05|68.05|68.05
GB0000566504|14.169|14.178803|14.206|14.132
ES0143416115|12.4575|12.468214|12.525|12.39
NL0011794037|18.190353|18.210866|18.311|18.098
NL0000009165|87.726667|87.766019|87.8|87.64
GB0001500809|1.8639|1.8639|1.8745|1.8475
GB00B39J2M42|7.024667|7.067773|7.118|6.962
GB00BD6GN030|3.128|3.128|3.128|3.128
GB00B15FWH70|2.427333|2.430003|2.448|2.412
DE000TUAG000|17.24375|17.231898|17.275|17.2125
FR0000120503|40.74|40.74|40.74|40.74
FR0000060618|13.6325|13.638417|13.71|13.54
DE0005785802|85.02|85.031193|85.22|84.92
PTALT0AE0002|4.907083|4.901911|4.93|4.88375
GB00B1H0DZ51|5.474|5.474|5.474|5.474
NL0000852580|26.6|26.684594|26.78|26.27
DE000A0WMPJ6|16.74|16.761758|16.83|16.695
DE0005557508|13.18828|13.188575|13.205|13.175
GB00B019KW72|2.4285|2.428543|2.431|2.425
FR0004163111|23.28|23.276115|23.34|23.22
DE0006048408|103.9|103.9|103.9|103.9
GB00BK1PTB77|7.150667|7.151318|7.158|7.142
GB00BZ1G4322|2.206625|2.225415|2.24|2.158
GB0001001592|6.826|6.839711|6.91|6.78
GB00BV9FP302|11.14|11.120474|11.16|11.12
ES0177542018|6.229|6.228994|6.241|6.218
GB0002502812|5.447333|5.447592|5.47|5.43
GB00B5N0P849|6.464|6.464|6.464|6.464
GB0009457366|6.55625|6.556575|6.56|6.55
PTCTT0AM0001|3.088|3.088487|3.09|3.084
BE0974313455|6.32375|6.379499|6.41|6.275
DE000A1K0235|14.37|14.376552|14.56|14.18
GB0003753778|16.554|16.58573|16.68|16.39
GB0009223206|13.31625|13.325356|13.33375|13.29
GB0001638955|12.97|12.970657|13.02|12.92
GB0005622542|5.47|5.47|5.47|5.47
DE0005501357|69.2|69.129459|69.3|69.0
GB00B8C3BL03|6.908|6.908|6.908|6.908
JE00B2QKY057|32.470114|32.32628|32.605|31.99875
IT0004604762|4.6325|4.6322|4.635|4.63
GB0008220112|5.0989|5.097541|5.116|5.086
GB0007669376|11.489167|11.492627|11.535|11.455
DE0007037129|17.87|17.87|17.87|17.87
GB0002875804|42.7235|42.759159|42.815|42.59
DE0006202005|43.8875|43.985783|45.6|42.99
DE000WCH8881|136.19|136.629066|137.15|134.55
FI0009000285|24.403333|24.385484|24.54|24.15
DE0006095003|6.8|6.8|6.8|6.8
CH0190891181|58.5|58.5|58.5|58.5
IE00B00MZ448|8.175|8.175|8.175|8.175
GB0000456144|8.853|8.859345|8.904|8.668
DE0007297004|15.2975|15.297369|15.3|15.295
GB0000536739|19.93|19.944357|20.06|19.73
GB00B1FH8J72|18.179667|18.165345|18.44|18.06
LU0061462528|68.55|68.55|68.55|68.55
DE0007500001|21.48|21.48|21.48|21.48
ES0148396007|23.998333|24.007679|24.04|23.94
GB0001411924|13.355|13.355|13.355|13.355
IE0033024807|8.8235|8.824917|8.85|8.795
GB00B6XZKY75|6.391667|6.423775|6.46|6.35
GB0000811801|5.44725|5.453915|5.488|5.418
GB00BRS65X63|4.03|4.03|4.03|4.03
GB00B0YG1K06|2.502|2.502571|2.504|2.5
GB0000904986|31.778182|31.763183|31.82|31.71
FR0000077919|29.829091|29.775106|30.14|29.68
FR0010220475|33.937143|33.952213|34.03|33.82
ES0124244E34|2.71275|2.708085|2.722|2.691
LU1072616219|4.24075|4.237059|4.245|4.2365
IT0001029492|22.5|22.5|22.5|22.5
GB00B3FLWH99|9.425|9.425082|9.44|9.42
GB00B71N6K86|4.3775|4.377517|4.383|4.373
BMG455841020|152.2|152.2|152.2|152.2
GB00BKX5CN86|7.8207|7.819432|7.852|7.742
DE000A1H8BV3|60.175|60.175|60.175|60.175
GB0004544929|25.952667|25.960327|26.09|25.865
GB00B012TP20|3.656|3.656171|3.67|3.648
ES0178430E18|8.119|8.120432|8.154|8.065
FR0000120966|88.1|88.1|88.1|88.1
FR0000131104|62.899375|62.90613|63.15|62.58
GB00B02J6398|19.115|19.090388|19.14|19.09
GB00B1CRLC47|19.860833|19.862584|19.875|19.84
DE000TLX1005|35.068|35.063531|35.12|34.96
FR0000120321|180.670833|180.708371|181.15|180.0625
DE000A1EWWW0|173.86|173.853161|174.1|173.6
CH0012214059|53.121667|53.121782|53.185|52.985
DE0005937007|94.884375|94.867589|94.95|94.8625
CH0024638212|209.2|209.2|209.2|209.2
GB00BZ6STL67|40.194444|40.194853|40.34|40.08
GB00B1P6ZR11|1.986|1.986|1.986|1.986
NL0000226223|19.713571|19.704726|19.75|19.6575
DE0007100000|67.68|67.679972|67.6825|67.675
DE0005158703|71.133333|71.15604|71.25|70.9
CH0038388911|126.8|126.759124|127.4|126.4
DE0005408884|53.806667|53.805393|53.94|53.68
FR0010451203|14.57|14.57|14.57|14.57
DE0008232125|26.381711|26.465416|27.52|25.71
GB0007980591|4.764594|4.764297|4.774|4.751625
GB00BNLPYF73|2.227|2.228295|2.232|2.222
DE000A0DJ6J9|54.691667|54.681823|54.9|54.3
GB0031743007|16.523333|16.417307|16.62|16.34
NL0000379121|57.19|57.204615|57.22|57.16
CH0110240600|17.46|17.46|17.46|17.46
ES0105630315|26.5|26.5|26.5|26.5
NL0011821202|14.3655|14.371468|14.398|14.3325
GB00BD8QVH41|45.83|45.83|45.83|45.83
GB00B1FP6H53|2.476|2.477789|2.478|2.474
GB0002318888|29.75|29.807104|30.04|29.46
GI000A0F6407|2.944667|2.947294|2.956|2.932
GB00BYZWX769|46.28|46.28|46.28|46.28
DE000A0D6554|9.024|9.024|9.024|9.024
GB00BNGWY422|6.26225|6.280302|6.3075|6.235
FR0010221234|18.11125|18.113093|18.255|17.935
GB00B3DGH821|6.246667|6.236204|6.28|6.23
GB00B0LCW083|9.0|9.0|9.0|9.0
FR0010259150|121.6|121.6|121.6|121.6
GB00BMHTHT14|3.307|3.290808|3.332|3.282
DE0005103006|6.075|6.075|6.075|6.075
CH0023405456|135.65|135.65|135.65|135.65
CH0012453913|114.4|114.401724|114.6|114.2
DE0005664809|16.58|16.58|16.58|16.58
DE0005878003|46.1|45.989811|46.2|45.7
CH0008038389|91.75|91.749649|91.9|91.7
BE0974258874|36.2|36.232135|36.42|35.94
NL0000334118|62.5|62.5|62.5|62.5
GB0003345054|4.682857|4.676234|4.7|4.658
DE0006632003|79.5|79.5|79.5|79.5
BE0974256852|44.708|44.719425|44.79|44.54
FR0000133308|14.195787|14.177633|14.25|14.14
BE0003470755|116.125|116.207639|116.55|115.7
GB00BYQ0JC66|5.74125|5.752655|5.78|5.705
BE0003739530|66.67|66.60581|66.86|66.54
DE0006569908|5.25|5.2575|5.28|5.22
GB00B1CKQ739|5.768333|5.769511|5.775|5.765
ES0127797019|7.435|7.433706|7.455|7.415
FR0013176526|54.666|54.663711|54.8|54.52
FR0000120859|81.25|81.265|81.3|81.2
ES0111845014|18.644|18.641004|18.68|18.59
DE000A1DAHH0|52.017647|52.028323|52.28|51.88
GB00B41H7391|3.4|3.413075|3.464|3.332
GB00B04V1276|2.805733|2.799123|2.814|2.79
GB00B63QSB39|12.095|12.090812|12.11|12.075
GB00B0HZP136|4.8915|4.899977|4.902|4.881
FR0000121485|382.65|382.65|382.65|382.65
GB0030646508|4.312455|4.31947|4.365|4.25
GB0004052071|12.016667|12.005065|12.06|11.99
DE0006916604|139.2|139.2|139.2|139.2
GB00B03MLX29|22.553333|22.553382|22.57|22.535
CH0010570767|5688.4375|5689.875|5710.0|5623.75
CH0011075394|308.891667|308.889437|308.9|308.875
CH0000587979|7699.6875|7699.6875|7713.75|7691.25
GB0032089863|47.68|47.68|47.68|47.68
KYG7091M1096|7.9625|7.96033|7.965|7.96
ES0105025003|11.9275|11.9275|11.9275|11.9275
GB00BD8YWM01|20.06|20.052695|20.07|20.05
GB0007908733|12.571563|12.579048|12.64375|12.53375
DE0007030009|106.675|106.683333|106.75|106.6
GB00B7KR2P84|15.752083|15.812454|15.91|15.62
CH0002168083|134.65|134.672727|134.7|134.6
GB00BGLP8L22|11.41|11.39576|11.44|11.38
DE000A0D9PT0|139.82|139.951831|140.0|139.1
BE0003810273|26.553889|26.574851|26.65|26.48
GB00B1FP8915|3.385|3.385743|3.386|3.384
CH0198251305|25.1575|25.147999|25.17|25.145
GB00BZ4BQC70|32.2925|32.276571|32.31|32.275
DE0007251803|86.386667|86.397949|86.4|86.36
GB00B0744B38|20.315|20.313577|20.37|20.28
NL0000008977|84.066667|84.040285|84.275|83.9625
DE000A1PHFF7|67.525455|67.547881|67.84|67.22
GB0002634946|6.008438|6.003387|6.05|5.992
GB00B1VNST91|2.01|2.01|2.01|2.01
CH0043238366|23.631|23.706388|24.07|23.36
CH0360674466|46.68|46.68|46.68|46.68
NL0010545661|11.092|11.101744|11.125|11.045
DE0005545503|64.285|64.282879|64.4375|64.15
DE000SYM9999|66.2025|66.302579|66.305|66.1
NL0011333752|7.914|7.917302|7.918|7.91
GB0004478896|7.005|7.005|7.005|7.005
DE0007856023|15.533333|15.530457|15.54|15.53
FR0000121501|19.23875|19.259035|19.28|19.15
GB0005576813|4.946667|4.946679|4.954|4.943
GB00BDZT6P94|3.73565|3.741591|3.759|3.715
GB0031274896|2.768071|2.77055|2.78|2.755
PTSEM0AM0004|19.14|19.14|19.14|19.14
GB00BY9D0Y18|3.902167|3.901964|3.907|3.896
GB0005758098|4.61625|4.620784|4.62175|4.606
GB0031215220|47.326|47.308065|47.53|47.15
DE0005785604|65.696667|65.715277|65.94|65.58
DE0005552004|37.23|37.193408|37.33|37.13
GB00BDVZYZ77|5.654952|5.653038|5.678|5.636
NL0010558797|20.13|20.13|20.13|20.13
FR0010242511|10.919792|10.918184|10.9525|10.87
CH0364749348|135.85|135.129412|136.6|135.1
GB0006215205|3.93|3.931091|3.934|3.926
FI0009007884|36.572|36.583135|36.615|36.45
DE0006013006|9.393333|9.393439|9.4|9.39
CH0025536027|329.6|329.6|329.6|329.6
ES0118900010|17.228333|17.224002|17.305|17.165
GB00B17BBQ50|6.4|6.400824|6.414|6.386
FR0010340141|181.433333|181.498394|181.65|181.325
DE0006047004|82.586667|82.646519|82.86|82.42
GB00BD6K4575|15.485375|15.50602|15.56|15.455
ES0130670112|17.467273|17.487742|17.5|17.34
GB0006825383|25.925|25.931056|25.95|25.9
CH0011795959|757.75|757.09322|764.5|753.0
CH0126673539|81.2|81.2|81.2|81.2
ES0137650018|12.35|12.309501|12.4|12.3
GB0007188757|37.161997|37.06614|37.45|36.5875
GB00BH4HKS39|2.06|2.058956|2.0655|2.056
GB00B62G9D36|2.7064|2.70529|2.712|2.703
GB0007282386|6.0075|6.006197|6.015|6.0
GB00B2B0DG97|15.065625|15.070282|15.075|15.05625
LU0156801721|14.605625|14.747734|14.79|14.52
GB00B082RF11|2.6975|2.697721|2.72|2.675
PTGAL0AM0009|14.91|14.870346|14.995|14.825
FR0010313833|108.571875|108.512208|109.05|107.9375
GB00BVFNZH21|2.822857|2.82492|2.869|2.758
LU0569974404|40.221429|40.172685|40.72|40.01
GB0007739609|13.173421|13.202226|13.315|13.06
ES0125220311|64.582|64.60648|64.78|64.5
GB00B135BJ46|10.0775|10.073912|10.1|10.06
NL0006144495|16.874813|16.868122|16.94|16.825
ES0167050915|29.69875|29.558586|30.02|29.32
GB0009252882|13.383|13.383|13.383|13.383
ES0113679I37|8.628|8.628|8.628|8.628
GB0033277061|7.504|7.482105|7.558|7.456
ES0113900J37|5.4725|5.474848|5.495|5.454
NL0000395903|41.640682|41.652825|41.75|41.51
ES0122060314|9.78|9.771724|9.81|9.75
ES0116870314|18.63|18.63|18.63|18.63
ES0144580Y14|6.070375|6.066766|6.108|6.0565
ES0173093024|16.2225|16.223082|16.25|16.195
GB00B012BV22|4.404875|4.411653|4.448|4.388
NL0000360618|14.103125|14.103115|14.10375|14.1025
GB0006027295|3.298|3.298|3.298|3.298
GB0006043169|2.248|2.248|2.248|2.248
NL0000395317|15.82|15.82|15.82|15.82
GB00B1WY2338|16.005|16.005|16.005|16.005
GB00B18V8630|6.382|6.372063|6.438|6.334
GB00B24CGK77|57.480769|57.43246|57.79|57.2
GB00BWFGQN14|57.583333|57.583846|57.6|57.55
GB00B1XZS820|17.316596|17.30383|17.449|16.998
GB00B5ZN1N88|6.012|6.012416|6.024|6.0
GB00B0H2K534|4.789444|4.835462|4.88|4.736
GB00B03HDJ73|2.38|2.38|2.38|2.38
GB0008847096|2.10855|2.109264|2.12|2.1
GB00BKZGVH64|3.965|3.965|3.965|3.965
FR0000035081|80.95|80.95|80.95|80.95
ES0105066007|22.84625|22.824285|22.93|22.655
NL0000235190|97.9975|97.9975|97.9975|97.9975
CH0012549785|155.79375|155.887448|155.95|155.7
GB0006731235|26.0425|26.021468|26.15|25.91
GB00B0744359|4.843667|4.838597|4.854|4.837
FI0009007835|26.085|26.020474|26.19|25.98
DE0007164600|88.013571|88.025359|88.47|87.54
BE0003565737|75.325|75.325245|75.46|75.2
NL0000009827|80.55|80.389037|81.1|79.93
GB0009465807|19.883889|19.882584|19.915|19.865
NL0009767532|20.8|20.8|20.8|20.8
DE000A1J5RX9|3.89766|3.902066|3.917|3.873
GB00B1KJJ408|39.32375|39.360512|39.445|39.26
FR0010411983|34.659091|34.619365|34.83|34.21
NL0000288918|38.15|38.15|38.15|38.15
JE00B8KF9B49|12.05537|12.044484|12.2|11.945
JE00BFNWV485|53.196|53.251422|53.42|52.88
NL0006237562|18.18|18.18|18.18|18.18
NL0000888691|37.32|37.32|37.32|37.32
GB0033195214|3.516536|3.516329|3.522|3.514
FR0000031122|9.585333|9.593079|9.724|9.33
GB0009895292|48.029375|48.055505|48.2075|47.825
FR0000073298|32.26|32.26|32.26|32.26
FR0000120578|65.437143|65.436968|65.58|65.2
CH0016440353|615.046875|614.965426|618.0|613.375
DE000A0LD6E6|66.168182|65.915653|67.3|65.75
ES0152503035|9.174667|9.174615|9.182|9.168
CH0014852781|337.95|338.032759|338.1|337.8
CH0311864901|155.7|155.690244|155.9|155.5
GB0001859296|11.915|11.911636|11.93|11.9
GB0031348658|2.112125|2.112773|2.122625|2.1055
FI0009005987|28.560682|28.565746|28.77|28.28
GB0002162385|5.187556|5.194147|5.2|5.144
NL0010801007|52.175|52.174107|52.2|52.15
GB0004915632|10.265|10.251296|10.3|10.23
FR0010208488|13.192368|13.192768|13.29|13.13
GB0009697037|6.726|6.72594|6.73|6.722
IE0001827041|24.528235|24.545618|24.64|24.48
IE00BYTBXV33|16.17625|16.176038|16.245|16.085
GB0003466074|6.52|6.52|6.52|6.52
DE0005488100|184.8|184.8|184.8|184.8
GB0005405286|7.051125|7.050887|7.05725|7.03375
FI0009007132|18.493333|18.49343|18.495|18.49
GB00B3Y2J508|8.6125|8.609538|8.7|8.525
ES0161560018|6.215|6.215|6.215|6.215
CH0012255144|74.15|74.140031|74.2|74.1
CH0012255151|402.44|401.924|404.2|397.2
CH0003541510|1411.5|1411.5|1411.5|1411.5
GB0007099541|18.44|18.44|18.44|18.44
GB0007291015|3.752|3.752533|3.758|3.748
GB00B67G5X01|9.684286|9.717048|9.765|9.605
GB0007668071|15.79|15.79|15.79|15.79
GB0002405495|33.8475|33.874268|34.01|33.75
GB00B01FLG62|2.62375|2.623027|2.631|2.617
GB0002395811|23.4|23.4|23.4|23.4
NL0009432491|38.604444|38.580047|38.99|38.44
FR0000120404|46.271667|46.257483|46.4|46.04
FR0000038259|496.730769|496.079078|499.2|493.3
FR0000121220|101.65|101.843935|101.95|101.45
NL0000303709|5.603|5.603243|5.622|5.582
GB00B1YW4409|9.237|9.239294|9.264|9.21
BE0165385973|86.35|86.35|86.35|86.35
GB0059822006|25.07|25.067687|25.25|24.9
FR0010331421|5.775|5.775|5.775|5.775
ES0176252718|12.146667|12.142977|12.22|12.1
DE0007472060|101.02|100.939244|101.65|99.92
FR0000120644|67.126|67.080655|67.29|67.05
ES0113307062|3.876|3.876143|3.881|3.873
GB00BDGTXM47|3.505625|3.504351|3.515|3.485
DE0007257503|10.076429|10.085859|10.135|10.05
FR0000045072|13.666875|13.663765|13.675|13.65875
NL0010773842|35.98|35.98|35.98|35.98
IT0000072618|3.03465|3.035224|3.045|3.027
BE0003797140|92.765|92.749926|93.0|92.62
DE0005439004|220.028125|219.240367|221.5|218.2
CH0267291224|91.866667|91.769838|93.25|90.5
DE000KC01000|11.2|11.2|11.2|11.2
FR0013280286|66.7|66.715152|67.2|66.2
DE0005140008|13.039733|13.05365|13.136|12.978
ES0105223004|6.5|6.5|6.5|6.5
ES0140609019|3.863667|3.863654|3.865|3.862
CH0025751329|36.986667|36.981069|37.01|36.95
CH0012138530|17.165|17.165|17.165|17.165
CH0030486770|191.0|191.0|191.0|191.0
CH0102659627|16.81|16.81|16.81|16.81
BE0003755692|3.668|3.668|3.668|3.668
CH0003671440|225.8|225.8|225.8|225.8
CH0001752309|1368.375|1373.4|1376.75|1360.0
CA29382B1022|3.0|3.0|3.002|2.998
CH0025238863|149.175|149.179688|149.2|149.15
NL0010273215|168.16875|168.190684|168.75|167.5875
ES0113211835|6.665594|6.664807|6.685|6.6435
FI0009800643|7.1225|7.122082|7.13|7.115
DE0006602006|38.841429|38.85157|38.97|38.62
DE0007042301|27.58|27.58|27.58|27.58
FR0000121261|125.230682|125.167992|125.8375|124.2
FR0000130577|57.071818|57.048255|57.16|57.0
GB00BDCPN049|33.21|33.246316|33.3|33.12
DE0007010803|529.0|528.735294|530.5|527.5
GB00BMJ6DW54|7.067333|7.06778|7.074|7.058
FI4000074984|17.178|17.171646|17.23|17.11
CH0033361673|217.7|217.697588|218.2|217.4
CH0225173167|88.75|88.75|88.75|88.75
NL0000009538|31.8375|31.837474|31.84|31.835
GB0004866223|8.81|8.81|8.81|8.81
NL0012365084|33.8|33.8|33.8|33.8
GB0007197378|8.213714|8.221308|8.312|8.182
NL0012059018|59.98|59.976052|60.0|59.96
ES0173516115|14.021667|14.018323|14.03|14.01
DE0007236101|105.37625|105.42447|105.7|105.205
FR0000121147|66.352|66.348125|66.4|66.32
GB00BD8DR117|2.088|2.087805|2.11|2.035
CH0126881561|96.74|96.743117|96.8|96.68
CH0008837566|160.9|160.9|160.9|160.9
ES0171996087|23.383333|23.368478|23.42|23.31
FR0000121667|112.26875|112.271836|113.85|111.8
ES0132105018|12.0275|12.042627|12.07|11.985
ES0109427734|8.1775|8.179126|8.18|8.175
ES0177542018|6.988|6.983359|7.014|6.968
FI0009000202|48.39|48.395302|48.56|48.25
FR0000034639|14.2|14.212274|14.24|14.17
FR0000121725|1488.75|1487.392857|1503.0|1482.5
ES0109067019|60.425|60.378084|61.24|60.17
GB00B2PDGW16|20.355833|20.354777|20.36|20.335
GB00B53P2009|5.04|5.035743|5.048|5.032
FR0000130650|108.7875|108.6675|109.0|108.2
GB0002869419|8.825|8.828916|8.84|8.815
NL0000009132|80.340909|80.343183|80.56|80.015
FR0000184798|102.6|102.633533|102.65|102.55
LU1598757687|26.48|26.48|26.48|26.48
GB00B1ZBKY84|2.759|2.759|2.759|2.759
FR0000125346|69.775|69.562828|70.04|69.18
GB00B60BD277|18.18|18.18|18.18|18.18
IE00BWT6H894|79.39375|79.328885|79.75|78.9
FR0000032278|4.52|4.52|4.52|4.52
CH0018294154|90.75|90.75|90.75|90.75
FR0000124570|38.57|38.57|38.57|38.57
FR0000130809|45.790833|45.799431|45.915|45.7
GB0006776081|7.535563|7.541518|7.568|7.506
DE0005800601|14.585|14.741572|14.78|14.39
GB0031638363|50.1|50.098411|50.3|49.9
CH0024638196|217.2|217.2|217.2|217.2
FR0004035913|195.6|195.6|195.6|195.6
DE000A0HN5C6|35.185|35.184286|35.19|35.18
FR0000121964|35.21121|35.229745|35.4275|35.04
CH0276837694|12.573333|12.589566|12.72|12.46
ES0126775032|3.7635|3.765077|3.802|3.727
CH0319416936|216.2|216.2|216.2|216.2
FR0010307819|63.73|63.729931|63.74|63.72
FR0000121972|70.891429|70.911618|71.18|70.7
FR0000051807|125.6|125.6|125.6|125.6
FR0000120222|20.253333|20.253554|20.28|20.22
GB00B1QH8P22|3.657|3.65897|3.661|3.653
NL0011872643|35.66|35.657809|35.72|35.62
DE0005089031|57.38|57.38|57.38|57.38
FR0000130395|113.925|113.811111|114.3|113.7
NL0000009082|2.54156|2.541611|2.5425|2.54
FR0000121121|77.85|77.871429|77.9|77.8
NL0009739416|3.1858|3.172786|3.224|3.164
GB00B63H8491|9.193273|9.202196|9.246|9.072
FR0000053225|22.44|22.44|22.44|22.44
FR0000130692|25.38|25.451429|25.58|24.88
FR0010613471|11.7275|11.729224|11.745|11.695
FR0000051732|112.007692|112.023823|112.5|111.05
PTEDP0AM0009|2.9176|2.917601|2.921|2.915
NL0010937066|18.55|18.55|18.55|18.55
FR0000121014|245.7|245.068812|246.55|244.85
PTJMT0AE0001|15.216667|15.228838|15.25|15.16
FI0009013403|41.315714|41.305098|41.41|41.25
FI0009013429|47.16|47.16|47.16|47.16
BMG5361W1047|5.907083|5.910085|5.97|5.855
JE00B6T5S470|7.688|7.688|7.688|7.688
ES0130960018|21.525|21.525148|21.56|21.49
CH0244767585|17.375|17.375|17.375|17.375
DE000BASF111|84.483333|84.493313|84.71|84.18
DE0005190003|84.763333|84.738736|85.52|84.16
CH0012032048|229.0|229.0|229.0|229.0
GB0001765816|3.444|3.444|3.444|3.444
GB0009633180|25.391429|25.388687|25.48|25.24
DE0006231004|23.461667|23.487919|23.59|23.33
ES0139140174|8.895|8.898436|8.91|8.89
IT0000076536|3.094|3.094|3.094|3.094
GB00B8HX8Z88|6.16|6.16|6.16|6.16
GB00BVYVFW23|3.9474|3.950862|3.978|3.915
CH0012221716|23.11|23.11|23.11|23.11
GB00B0WMWD03|2.11|2.11|2.11|2.11
FR0000125486|81.48|81.48|81.48|81.48
CH0013841017|235.8|235.8|235.8|235.8
DE0008303504|15.855|15.873178|15.88|15.83
DE0005408116|40.13|40.13|40.13|40.13
GB00B8VZXT93|4.902667|4.904729|4.92|4.868
CH0239229302|108.7|108.69927|108.8|108.6
GB00B8KJH563|2.279|2.280246|2.282|2.276
GB00B1XH2C03|2.923429|2.920186|2.952|2.902
PTZON0AM0006|5.075|5.075|5.075|5.075
FR0000121709|157.229167|157.245334|157.4|157.1
FR0000050809|167.5|167.5|167.5|167.5
FR0000120172|17.379423|17.375763|17.485|17.32
NL0011821392|31.89|31.89|31.89|31.89
IT0003850929|4.375|4.375|4.375|4.375
FR0000054900|11.722|11.726216|11.83|11.59
FR0000054470|70.662222|70.68407|70.94|70.34
FR0000120354|4.441|4.441|4.441|4.441
FR0000039299|4.4755|4.477482|4.485|4.469
NL0000337319|3.693|3.693|3.693|3.693
FI0009000681|4.796|4.796|4.796|4.796
GB00B10RZP78|38.851667|38.868415|38.905|38.76
DE000CBK1001|12.232|12.231356|12.254|12.194
CH0012138605|70.72|70.72|70.72|70.72
FR0000131757|115.725|115.779091|117.4|115.1
DE0006483001|177.9125|177.940335|178.65|177.6
FR0000120628|22.625|22.61015|22.705|22.48
GB00BKKMKR23|6.354|6.354|6.354|6.354
ES0105027009|18.63|18.630552|18.66|18.6
JE00BD9WR069|9.301|9.299651|9.31|9.295
GB0004065016|4.56175|4.565696|4.576|4.557
GB0006834344|2.1264|2.126974|2.132|2.12
IT0003497168|0.8285|0.8285|0.8286|0.8284
JE00B4T3BW64|3.645875|3.645875|3.645875|3.645875
LU1598757687|26.381842|26.414593|26.555|26.195
DE000ENAG999|8.438667|8.438089|8.455|8.424
GB00B03MLX29|25.583333|25.617628|25.635|25.51
CH0002432174|422.733333|422.741176|423.0|422.4
DE000A0Z2ZZ5|26.201429|26.195067|26.28|26.15
DE0007664039|156.399167|156.244789|157.7|154.84
IM00B7S9G985|7.864|7.896889|7.902|7.826
DE0008430026|184.441071|184.399976|184.9|183.9
FR0000044448|45.06|45.06|45.06|45.06
JE00BYVQYS01|2.4455|2.453016|2.456|2.435
GB0004082847|7.8043|7.80782|7.821|7.782
FI0009005961|14.875|14.875|14.875|14.875
DE000TUAG000|15.405|15.404459|15.435|15.36
FR0000127771|21.28875|21.306599|21.38|21.19
FR0000125585|42.1835|42.158082|42.28|42.105
FR0000125338|105.3|105.328848|105.9|104.8
FR0000121329|96.28|96.546217|96.64|95.6
GB0030232317|5.295|5.295|5.295|5.295
GB00B19NLV48|15.716667|15.718148|15.77|15.66
GB00BDR05C01|7.8575|7.864141|7.886|7.829
GB00B3MBS747|5.888|5.889713|5.94|5.852
GB0001367019|6.422|6.422|6.422|6.422
NL0010877643|17.166|17.166|17.166|17.166
GB0002374006|24.445|24.428404|24.47|24.41
GB00B61TVQ02|6.91|6.912511|6.915|6.905
ES0121975009|40.35|40.35|40.35|40.35
GB00B1FW5029|2.081905|2.081943|2.092|2.071
NL0000339760|81.975|81.846205|82.45|81.5125
GB0009292243|25.74|25.74|25.74|25.74
IM00B5VQMV65|9.347|9.354949|9.45|9.215
IT0005188336|26.91|26.910497|26.94|26.88
DE0005200000|89.5|89.497527|89.96|89.04
NL0000226223|19.755|19.755|19.755|19.755
IE0004927939|35.02|35.031214|35.08|34.96
DE0005470405|68.63|68.631702|68.64|68.62
FR0000124711|192.15|192.115789|192.25|192.1
GB00BBG9VN75|20.56|20.56|20.56|20.56
FR0000120073|102.95|102.931743|103.1|102.8
BE0974293251|93.5055|93.485585|93.75|93.4
FR0000130452|91.72|91.72|91.72|91.72
GB00B1VZ0M25|17.135938|17.135784|17.1525|17.1275
CH0130293662|54.0|54.0|54.0|54.0
AT0000A18XM4|119.861607|119.830161|120.8|118.6
FI0009003727|19.217|19.228742|19.29|19.05
GB00BZ02MH16|6.755|6.755|6.755|6.755
GB0005603997|2.622|2.622|2.622|2.622
FI0009000459|36.688889|36.695791|36.81|36.43
FI0009000665|7.42|7.42|7.42|7.42
BMG4593F1389|15.09|15.089333|15.1|15.08
DE0007231326|84.775|84.760697|84.95|84.55
ES0142090317|3.753|3.753|3.753|3.753
DE0005909006|37.04|37.04|37.04|37.04
FI0009005870|36.15|36.151866|36.2|36.1
FI0009004824|11.09|11.085644|11.11|11.07
DE0005565204|94.405|94.448805|94.52|94.3
GB0002652740|30.23|30.23|30.23|30.23
DE0008402215|113.833333|113.8325|114.3|113.3
DE0007314007|2.996|2.989481|3.018|2.974
DE0006070006|146.05|145.507987|146.5|144.7
DE000KSAG888|23.53|23.53|23.53|23.53
DE0006599905|78.45|78.832277|78.84|78.06
DE0006969603|361.25|361.208333|362.0|360.5
ES0184262212|55.166667|55.17248|55.3|54.9
FR0006174348|22.0|22.003828|22.04|21.96
GB00BQ8P0644|2.7485|2.748489|2.752|2.745
DE0006219934|37.475|37.489052|37.5|37.45
FR0000124141|19.71375|19.711614|19.77|19.6825
DE000PAH0038|65.626667|65.764639|66.16|65.3
DE000PSM7770|28.8|28.802194|28.85|28.75
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
FI0009002158||||
IT0004176001||||
ES0105046009||||
DE0005895403||||
IT0001233417||||
BE0003818359||||
GB0030927254||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
NO0010031479||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
DE000BAY0017||||
GB0031698896||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
IT0003828271||||
GB00B2QPKJ12||||
DE000A0CAYB2||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
IL0011284465||||
SE0000108847||||
FR0000121204||||
NL0012294466||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
GB0009619924||||
NO0010631567||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
GB00B1722W11||||
DK0060094928||||
ES0105229001||||
SE0007074281||||
GB0001990497||||
PTPTI0AM0006||||
DE0005403901||||
GB00BDHXPG30||||
FR0000120560||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
IT0003540470||||
GB00B89J2419||||
IT0000336518||||
GB00B9NWP991||||
FR0010040865||||
DE0007446007||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
FR0000064578||||
GB00B1YKG049||||
CH0022268228||||
FR0010908533||||
IT0004965148||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FI0009003305||||
GB0003052338||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
GB0009064097||||
FI0009014575||||
IT0003428445||||
GB0007590234||||
FR0000052292||||
GB00BLDYK618||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
BMG067231032||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
SE0000106270||||
GB00B19Z1432||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
CH0012142631||||
SE0000379190||||
SE0000107401||||
FR0010557264||||
IT0000784154||||
GB0033032904||||
FR0000053381||||
DE0006452907||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
GB0009744060||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
GB00B6774699||||
NO0003096208||||
IT0003153415||||
IT0003115950||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
IT0001369427||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
GB00B2987V85||||
SE0000107203||||
DE0007480204||||
SE0000114837||||
FR0000120271||||
GB00B1VNSX38||||
FR0000035164||||
GB00B2NGPM57||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0005550636||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
GB00B188SR50||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
GB00B45C9X44||||
JE00BG6L7297||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005227235||||
IT0000080447||||
GB00B02L3W35||||
NO0010571680||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB00BVFD7Q58||||
IT0005218752||||
SE0009773237||||
ES0105022000||||
IT0003201198||||
SE0003366871||||
NL0000235190||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
CH0002497458||||
NO0010096985||||
NO0010196140||||
IT0000062072||||
GB0000961622||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
CY0100962113||||
FO0000000179||||
GB00BRJ9BJ26||||
DK0010272632||||
IT0003027817||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
DE0005137004||||
FR0000031577||||
DE000A1X3W00||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
BE0003874915||||
DE0007235301||||
DK0010307958||||
NO0010365521||||
DE0005470306||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB0006928617||||
ES0113900J37||||
GB00B4Y7R145||||
SE0009806896||||
NL0000400653||||
NL0010937058||||
SE0001634262||||
NO0010073489||||
GB00B0SWJX34||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
GB00B1N7Z094||||
BMG1738J1247||||
BE0003593044||||
BE0974294267||||
GB00BYN59130||||
DE0008404005||||
SE0001515552||||
SE0000103814||||
GB0007594764||||
NO0010310956||||
DE0006048432||||
CH0011029946||||
SE0010100958||||
GB00B62Z3C74||||
DE0005008007||||
SE0000170110||||
IT0005252207||||
FR0000120693||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
GB00B06GM726||||
DE0006229107||||
GB00BD3VFW73||||
IT0001415246||||
FI0009000277||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
DE0007193500||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB0001048619||||
GB00BYSRJ698||||
FR0013154002||||
PTREL0AM0008||||
JE00BYR8GK67||||
SE0000825820||||
FI0009003230||||
FR0000051070||||
SE0000109811||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NL0011279492||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
NL0000335578||||
NL0010391025||||
GB00B01C3S32||||
GB0030913577||||
DE0006335003||||
GB00B021F836||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
FI0009005318||||
IT0004931496||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
SE0003303627||||
CH0210483332||||
IT0001250932||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
SE0002683557||||
GB00B7T77214||||
NL0000387058||||
BE0974264930||||
CH0010645932||||
ES0112501012||||
CH0008742519||||
DE0005810055||||
GB00BRB37M78||||
SE0006422390||||
CH0012271687||||
NO0006000801||||
FR0000032526||||
DE0007165631||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0021783391||||
CH0014284498||||
GB00B4YCDF59||||
DE0005677108||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
ES0132945017||||
FR0000039620||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
BE0003764785||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
FR0010533075||||
GB00B7N0K053||||
SE0000115420||||
SE0000163594||||
FI0009013296||||
FR0000125007||||
IT0003497176||||
GB00BYT1DJ19||||
CH0000816824||||
LU0075646355||||
IT0003153621||||
IT0005252140||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
IT0003043418||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
NO0010657505||||
FR0000120685||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
ES0113860A34||||
BE0003883031||||
BMG173841013||||
GB00B01QGK86||||
DE000A1TNUT7||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
SE0005999836||||
DK0010244425||||
DK0060227585||||
BE0003699130||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
ES0116920333||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
SE0006288015||||
FI0009014377||||
DE0006083405||||
BE0974259880||||
SE0006886768||||
NL0000289213||||
ES0175438003||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
DE0007037145||||
IT0003826473||||
GB00B0HZPV38||||
PTCOR0AE0006||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
CH0102484968||||
GB00BLWF0R63||||
GB00BJ62K685||||
DE0006200108||||
NL0000852564||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
ES0105065009||||
GB0007995243||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
GB00BCKFY513||||
DE0007664005||||
IT0001347308||||
GB0001528156||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
DE0006305006||||
GB0007958233||||
GB00B23K0M20||||
GB00B2863827||||
GB0003096442||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
BMG0451H1170||||
GB0032360173||||
GB00BVGBWW93||||
DE0005232805||||
GB0008829292||||
NO0010716863||||
CH0012268360||||
IT0004931058||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
GB0003308607||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
GB0030927254|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
IL0011284465|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB0009619924|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
GB00B89J2419|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
GB0033032904|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
GB00B6774699|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
JE00BG6L7297|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB00BRJ9BJ26|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00B06GM726|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
GB00B021F836|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
GB00B2863827|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB0032360173|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|163861.14|0|0|42665.26|42665.26|0
GB00B0N8QD54|7|7|32677.555|0|0|4138.56|4138.56|0
CH0024608827|1|1|45895.0|0|0|45895.0|45895.0|0
FR0000131906|5|5|82273.12|0|0|12799.35|12799.35|0
IE0002424939|2|1|612.45|1|0|612.45|24840.225|0
GB0000566504|2|2|32753.034|0|0|16376.517|16376.517|0
ES0143416115|2|2|14138.955|0|0|7069.4775|7069.4775|0
NL0011794037|18|17|245573.5265|1|0|10793.0025|10648.35525|0
NL0000009165|5|3|72319.2|2|0|11230.72|15802.2|0
GB0001500809|7|5|4417.443|2|0|888.276|887.565|0
GB00B39J2M42|7|6|68288.818|1|0|6380.481|7501.632|0
GB00BD6GN030|1|1|15640.0|0|0|15640.0|15640.0|0
GB00B15FWH70|10|9|69359.574|1|0|8208.158|8238.479|0
DE000TUAG000|4|4|65446.7475|0|0|9733.20625|9733.20625|0
FR0000120503|1|1|7740.6|0|0|7740.6|7740.6|0
FR0000060618|8|8|52112.39|0|0|6016.22|6016.22|0
DE0005785802|8|8|39199.38|0|0|4331.94|4331.94|0
PTALT0AE0002|4|3|36033.95|1|0|14231.2475|10196.87375|0
GB00B1H0DZ51|1|1|24085.6|0|0|24085.6|24085.6|0
NL0000852580|3|3|64416.61|0|0|11506.26|11506.26|0
DE000A0WMPJ6|3|3|6101.28|0|0|2571.03|2571.03|0
DE0005557508|5|5|116006.7031|0|0|20969.54|20969.54|0
GB00B019KW72|8|8|42249.364|0|0|4988.6525|4988.6525|0
FR0004163111|2|2|3235.38|0|0|1617.69|1617.69|0
DE0006048408|1|1|103.9|0|0|103.9|103.9|0
GB00BK1PTB77|3|3|21468.258|0|0|4717.122|4717.122|0
GB00BZ1G4322|8|8|41374.916|0|0|4468.457|4468.457|0
GB0001001592|10|10|39417.255|0|0|3438.9525|3438.9525|0
GB00BV9FP302|2|2|5626.96|0|0|2813.48|2813.48|0
ES0177542018|9|7|133942.062|3|0|18684.0|17543.08|0
GB0002502812|15|15|20700.85|0|0|1248.9|1248.9|0
GB00B5N0P849|1|1|3994.752|0|0|3994.752|3994.752|0
GB0009457366|4|4|18502.655|0|0|4076.82|4076.82|0
PTCTT0AM0001|3|3|36753.0|0|0|13596.0|13596.0|0
BE0974313455|4|4|43527.325|0|0|4097.75|4097.75|0
DE000A1K0235|2|2|16676.8|0|0|8338.4|8338.4|0
GB0003753778|15|15|20118.49|0|0|1160.6|1160.6|0
GB0009223206|4|4|58498.31375|0|0|12700.736875|12700.736875|0
GB0001638955|2|2|8884.9|0|0|4442.45|4442.45|0
GB0005622542|1|1|683.75|0|0|683.75|683.75|0
DE0005501357|12|12|115100.55|0|0|6297.2|6297.2|0
GB00B8C3BL03|1|1|7598.8|0|0|7598.8|7598.8|0
JE00B2QKY057|13|11|138194.845|3|0|5856.3|5856.3|0
IT0004604762|2|2|5947.745|0|0|2973.8725|2973.8725|0
GB0008220112|10|10|73593.2035|0|0|4547.356|4547.356|0
GB0007669376|6|6|39592.1|0|0|6102.04|6102.04|0
DE0007037129|1|1|16690.58|0|0|16690.58|16690.58|0
GB0002875804|15|15|191646.55|0|0|9364.44|9364.44|0
DE0006202005|4|4|21904.92|0|0|6167.235|6167.235|0
DE000WCH8881|5|5|45360.85|0|0|11794.9|11794.9|0
FI0009000285|3|3|17386.85|0|0|5492.48|5492.48|0
DE0006095003|1|1|6800.0|0|0|6800.0|6800.0|0
CH0190891181|1|1|5850.0|0|0|5850.0|5850.0|0
IE00B00MZ448|1|1|5215.65|0|0|5215.65|5215.65|0
GB0000456144|6|6|31991.094|0|0|5387.907|5387.907|0
DE0007297004|2|2|14333.635|0|0|7166.8175|7166.8175|0
GB0000536739|8|7|156782.59|1|0|19047.5|19543.75|0
GB00B1FH8J72|15|15|117166.475|1|0|5550.44|5550.44|0
LU0061462528|1|1|205.65|0|0|205.65|205.65|0
DE0007500001|1|1|365.16|0|0|365.16|365.16|0
ES0148396007|7|6|182770.46|1|0|28820.85|31241.7|0
GB0001411924|1|1|19525.01|0|0|19525.01|19525.01|0
IE0033024807|10|10|42897.92|0|0|4130.045|4130.045|0
GB00B6XZKY75|6|6|11742.66|0|0|1204.085|1204.085|0
GB0000811801|12|12|75236.751|0|0|5826.762|5826.762|0
GB00BRS65X63|1|1|237.77|0|0|237.77|237.77|0
GB00B0YG1K06|2|2|7007.2|0|0|3503.6|3503.6|0
GB0000904986|11|11|43706.14|0|0|3305.12|3305.12|0
FR0000077919|11|11|74705.74|0|0|5055.8|5055.8|0
FR0010220475|9|7|148235.36|2|0|7647.75|20114.56|0
ES0124244E34|4|4|25274.555|0|0|5061.5255|5061.5255|0
LU1072616219|2|2|12113.7515|0|0|6056.87575|6056.87575|0
IT0001029492|1|1|1125.0|0|0|1125.0|1125.0|0
GB00B3FLWH99|4|4|13166.84|0|0|3291.13|3291.13|0
GB00B71N6K86|4|4|17492.556|0|0|4244.9795|4244.9795|0
BMG455841020|1|1|3044.0|0|0|3044.0|3044.0|0
GB00BKX5CN86|8|5|110566.7745|3|0|18859.512|18710.676|0
DE000A1H8BV3|1|1|11312.9|0|0|11312.9|11312.9|0
GB0004544929|7|6|38473.205|1|0|6031.53|6323.26|0
GB00B012TP20|4|4|8489.63|0|0|2184.203|2184.203|0
ES0178430E18|13|12|128481.474|1|0|11066.0785|11280.514|0
FR0000120966|1|1|1321.5|0|0|1321.5|1321.5|0
FR0000131104|6|4|82658.655|2|0|16648.395|19360.88|0
GB00B02J6398|2|2|4925.32|0|0|2462.66|2462.66|0
GB00B1CRLC47|6|6|45088.065|0|0|6434.58|6434.58|0
DE000TLX1005|5|5|49649.96|0|0|7271.68|7271.68|0
FR0000120321|3|3|39936.55|0|0|13948.55|13948.55|0
FR0000125007|1|0|0.0|1|0|0.0|12300.865|0
DE000A1EWWW0|5|5|104485.75|0|0|26213.6|26213.6|0
CH0012214059|7|6|124464.335|1|0|20762.7275|21246.985|0
DE0005937007|4|4|42405.8125|0|0|13138.45625|13138.45625|0
CH0024638212|1|1|10460.0|0|0|10460.0|10460.0|0
GB00BZ6STL67|18|18|150409.14|0|0|7816.94|7816.94|0
GB00B1P6ZR11|1|1|635.52|0|0|635.52|635.52|0
NL0000226223|9|7|137479.8725|3|0|8865.0|16613.955|0
DE0007100000|3|3|119455.15|0|0|40266.625|40266.625|0
DE0005158703|4|3|106022.5|1|0|28360.0|39153.125|0
CH0038388911|4|4|52098.0|0|0|10279.4|10279.4|0
DE0005408884|3|3|25342.34|0|0|6526.74|6526.74|0
FR0010451203|1|1|14001.77|0|0|14001.77|14001.77|0
DE0008232125|19|19|541482.4175|3|0|29685.825|29685.825|0
GB0007980591|6|4|43864.88325|2|0|11161.343063|11161.343063|0
GB00BNLPYF73|2|2|3759.134|0|0|1879.567|1879.567|0
DE000A0DJ6J9|6|6|56103.55|0|0|8599.05|8599.05|0
GB0031743007|3|3|43407.36|0|0|6511.12|6511.12|0
NL0000379121|2|2|44619.6|0|0|22309.8|22309.8|0
CH0110240600|1|1|3212.64|0|0|3212.64|3212.64|0
ES0105630315|2|1|5909.5|1|0|5909.5|3301.85|0
NL0011821202|4|3|58362.5305|1|0|22583.352|21338.076|0
GB00BD8QVH41|1|1|27498.0|0|0|27498.0|27498.0|0
GB00B1FP6H53|2|2|894.482|0|0|447.241|447.241|0
GB0002318888|2|2|15440.08|0|0|7720.04|7720.04|0
GI000A0F6407|3|3|25052.0|0|0|7390.0|7390.0|0
GB00BYZWX769|1|1|7589.92|0|0|7589.92|7589.92|0
DE000A0D6554|1|1|9.024|0|0|9.024|9.024|0
GB00BNGWY422|5|5|37832.54|0|0|4065.22|4065.22|0
FR0010221234|4|4|19851.95|0|0|5927.32|5927.32|0
GB00B3DGH821|3|3|8543.6|0|0|3738.0|3738.0|0
GB00B0LCW083|1|1|5850.0|0|0|5850.0|5850.0|0
FR0010259150|2|1|7904.0|1|0|7904.0|6139.0|0
GB00BMHTHT14|2|2|1270.252|0|0|635.126|635.126|0
DE0005103006|1|1|2430.0|0|0|2430.0|2430.0|0
CH0023405456|2|2|30114.3|0|0|15057.15|15057.15|0
CH0012453913|2|2|26541.2|0|0|13270.6|13270.6|0
DE0005664809|1|1|7477.58|0|0|7477.58|7477.58|0
DE0005878003|17|17|34078.45|0|0|230.75|230.75|0
CH0008038389|5|5|52205.55|0|0|10384.7|10384.7|0
BE0974258874|8|8|34275.6|0|0|4711.52|4711.52|0
NL0000334118|1|1|37500.0|0|0|37500.0|37500.0|0
GB0003345054|15|14|35118.52|1|0|1872.8|1865.6|0
DE0006632003|1|1|1590.0|0|0|1590.0|1590.0|0
BE0974256852|5|5|23343.54|0|0|5867.49|5867.49|0
FR0000133308|9|8|146072.1486|1|0|10249.2868|12370.4536|0
BE0003470755|2|2|8366.95|0|0|4183.475|4183.475|0
GB00BYQ0JC66|4|4|40999.17|0|0|11365.515|11365.515|0
BE0003739530|4|4|21780.1|0|0|6763.61|6763.61|0
DE0006569908|2|2|2145.06|0|0|1072.53|1072.53|0
GB00B1CKQ739|3|3|7673.45|0|0|2306.0|2306.0|0
ES0127797019|4|4|14852.545|0|0|3652.4725|3652.4725|0
FR0013176526|5|5|55975.64|0|0|14229.8|14229.8|0
FR0000120859|2|2|16253.0|0|0|8126.5|8126.5|0
ES0111845014|8|5|231372.14|3|0|49987.68|40703.72|0
DE000A1DAHH0|17|17|215293.2|0|0|7782.0|7782.0|0
GB00B41H7391|4|4|5433.616|0|0|1324.522|1324.522|0
GB00B04V1276|15|15|21250.944|0|0|562.0|562.0|0
GB00B63QSB39|3|3|28365.045|0|0|10589.775|10589.775|0
GB00B0HZP136|3|2|27111.573|1|0|13555.7865|16191.84|0
FR0000121485|2|2|28698.75|0|0|14349.375|14349.375|0
GB0030646508|14|11|133722.166|4|0|10676.008|10609.974|0
GB0004052071|3|3|34082.38|0|0|8400.0|8400.0|0
DE0006916604|1|1|11136.0|0|0|11136.0|11136.0|0
GB00B03MLX29|4|3|36446.265|1|0|12123.83|12095.3775|0
CH0010570767|4|4|170696.25|0|0|42825.0|42825.0|0
CH0011075394|3|3|43862.3|0|0|13591.6|13591.6|0
CH0000587979|4|4|184792.5|0|0|46181.25|46181.25|0
GB0032089863|1|1|1096.64|0|0|1096.64|1096.64|0
KYG7091M1096|2|2|24820.31|0|0|12410.155|12410.155|0
ES0105025003|1|1|26204.7175|0|0|26204.7175|26204.7175|0
GB00BD8YWM01|2|2|2827.43|0|0|1413.715|1413.715|0
GB0007908733|4|4|90795.56875|0|0|16328.66|16328.66|0
DE0007030009|2|2|23043.6|0|0|11521.8|11521.8|0
GB00B7KR2P84|7|6|132144.675|1|0|15682.48|13323.86|0
CH0002168083|2|2|44442.0|0|0|22221.0|22221.0|0
GB00BGLP8L22|3|2|14837.28|1|0|7418.64|4019.84|0
DE000A0D9PT0|5|5|49682.9|0|0|13860.0|13860.0|0
BE0003810273|10|9|91550.36|1|0|6024.58|5930.465|0
GB00B1FP8915|2|2|5247.902|0|0|2623.951|2623.951|0
CH0198251305|2|2|56809.33|0|0|28404.665|28404.665|0
GB00BZ4BQC70|3|2|33793.57|1|0|16896.785|32275.0|0
DE0007251803|3|3|3369.52|1|0|604.8|2592.0|0
GB00B0744B38|4|4|26346.71|0|0|6233.625|6233.625|0
NL0000008977|6|6|137657.9875|0|0|22632.89375|22632.89375|0
DE000A1PHFF7|12|11|124625.84|1|0|9472.4|10382.68|0
GB0002634946|10|8|208701.752|2|0|29963.75|29953.75|0
GB00B1VNST91|1|1|12.06|0|0|12.06|12.06|0
CH0043238366|10|10|64386.55|0|0|5792.53|5792.53|0
CH0360674466|1|1|7515.48|0|0|7515.48|7515.48|0
NL0010545661|5|5|35003.8|0|0|10546.59|10546.59|0
DE0005545503|6|5|67818.4375|1|0|12307.5625|11650.3625|0
DE000SYM9999|2|2|33681.71|0|0|16840.855|16840.855|0
NL0011333752|2|2|15343.732|0|0|7671.866|7671.866|0
GB0004478896|1|1|3040.17|0|0|3040.17|3040.17|0
DE0007856023|3|3|13589.15|0|0|4006.74|4006.74|0
FR0000121501|4|4|54772.695|0|0|9079.6975|9079.6975|0
GB0005576813|7|6|23625.34|1|0|3859.965|3868.554|0
GB00BDZT6P94|15|15|86670.21675|0|0|4076.89|4076.89|0
GB0031274896|9|7|64490.098|2|0|8881.266|12006.516|0
IE00B1RR8406|1|0|0.0|1|0|0.0|50012.72|0
PTSEM0AM0004|1|1|3923.7|0|0|3923.7|3923.7|0
GB00BY9D0Y18|6|6|26771.377|0|0|4876.6685|4876.6685|0
GB0005758098|3|3|15553.55925|0|0|3826.188|3826.188|0
GB0031215220|5|5|53789.27|0|0|9696.12|9696.12|0
DE0005785604|6|6|78201.18|0|0|15432.25|15432.25|0
DE0005552004|2|2|26630.48|0|0|13315.24|13315.24|0
GB00BDVZYZ77|22|21|244912.206|1|0|11691.26|11515.6445|0
NL0010558797|1|1|6642.9|0|0|6642.9|6642.9|0
FR0010242511|13|12|152035.715|1|0|7703.8425|7643.565|0
CH0364749348|2|2|13783.2|0|0|6891.6|6891.6|0
GB0006215205|3|3|21621.0|0|0|5502.0|5502.0|0
FI0009007884|5|5|96213.645|1|0|13401.09|13401.09|0
DE0006013006|3|3|10079.16|0|0|3468.6|3468.6|0
CH0025536027|1|1|2966.4|0|0|2966.4|2966.4|0
ES0118900010|6|6|37203.845|0|0|6784.69|6784.69|0
GB00B17BBQ50|2|2|10881.4|0|0|5440.7|5440.7|0
FR0010340141|3|3|64976.425|0|0|17951.175|17951.175|0
DE0006047004|3|3|59836.08|0|0|16166.08|16166.08|0
GB00BD6K4575|10|10|143616.755|0|0|10480.1875|10480.1875|0
ES0130670112|16|11|285854.625|5|0|20364.18|20955.4275|0
GB0006825383|2|2|16699.6|0|0|8349.8|8349.8|0
CH0011795959|4|4|44668.5|0|0|12528.75|12528.75|0
CH0126673539|1|1|7876.4|0|0|7876.4|7876.4|0
ES0137650018|2|2|48585.6|0|0|24292.8|24292.8|0
GB0007188757|129|87|800109.7025|46|0|7399.0|7381.0|0
GB00BH4HKS39|7|6|45233.202|1|0|9705.0115|9994.216|0
GB00B62G9D36|5|5|38866.904|0|0|7841.6|7841.6|0
GB0007282386|2|2|7952.205|0|0|3976.1025|3976.1025|0
GB00B2B0DG97|2|2|60250.9875|0|0|30125.49375|30125.49375|0
LU0156801721|8|8|59757.82|0|0|1452.5|1452.5|0
GB00B082RF11|2|2|7955.58|0|0|3977.79|3977.79|0
PTGAL0AM0009|2|2|68403.59|0|0|34201.795|34201.795|0
FR0010313833|16|16|227767.125|0|0|12629.89375|12629.89375|0
GB00BVFNZH21|7|7|28969.554|0|0|3358.925|3358.925|0
LU0569974404|8|7|49372.23|1|0|6521.63|6222.295|0
GB0007739609|21|19|343033.43|2|0|12161.18|12161.18|0
ES0125220311|11|10|64606.48|1|0|7066.44|6192.0|0
GB00B135BJ46|4|4|13750.89|0|0|2933.04|2933.04|0
NL0006144495|21|20|300977.90875|1|0|9986.505|10218.45|0
ES0167050915|8|8|157192.56|0|0|14142.03|14142.03|0
GB0009252882|1|1|13383.0|0|0|13383.0|13383.0|0
ES0113679I37|1|1|11216.4|0|0|11216.4|11216.4|0
GB0033277061|4|4|10654.518|0|0|2216.216|2216.216|0
ES0113900J37|4|4|72213.25|0|0|16903.125|16903.125|0
NL0000395903|11|11|103632.2275|0|0|7811.4|7811.4|0
ES0122060314|2|2|11335.2|0|0|5667.6|5667.6|0
ES0116870314|2|2|20418.48|0|0|10209.24|10209.24|0
ES0144580Y14|5|4|68439.1865|1|0|14817.247|12216.0|0
ES0173093024|2|2|10739.68|0|0|5369.84|5369.84|0
GB00B012BV22|17|16|26584.62|1|0|1339.86|1318.2|0
NL0000360618|2|2|25653.56625|0|0|12826.783125|12826.783125|0
GB0006027295|1|1|1649.0|0|0|1649.0|1649.0|0
GB0006043169|3|1|2890.928|2|0|2890.928|11345.0|0
NL0000395317|1|1|4587.8|0|0|4587.8|4587.8|0
GB00B1WY2338|1|1|9603.0|0|0|9603.0|9603.0|0
GB00B18V8630|9|9|42170.316|0|0|3766.736|3766.736|0
GB00B24CGK77|13|13|176260.22|1|0|9741.0|17546.88|0
GB00BWFGQN14|3|3|29943.6|0|0|10080.0|10080.0|0
GB00B1XZS820|73|52|731744.3765|22|0|11108.61|12605.868|0
GB00B5ZN1N88|2|2|9704.04|0|0|4852.02|4852.02|0
GB00B0H2K534|9|9|61415.198|0|0|1904.4|1904.4|0
GB00B03HDJ73|1|1|238.0|0|0|238.0|238.0|0
GB0008847096|12|10|94121.681|2|0|10536.875|10539.375|0
GB00BKZGVH64|2|2|31720.0|0|0|15860.0|15860.0|0
FR0000035081|1|1|5990.3|0|0|5990.3|5990.3|0
ES0105066007|4|4|49665.645|0|0|12092.2775|12092.2775|0
NL0000235190|1|1|48998.75|0|0|48998.75|48998.75|0
CH0012549785|8|8|37257.1|0|0|2102.75|2102.75|0
GB0006731235|4|4|28181.25|0|0|6096.305|6096.305|0
GB00B0744359|3|3|13243.239|0|0|1067.88|1067.88|0
FI0009007835|2|2|25786.29|0|0|12893.145|12893.145|0
DE0007164600|8|7|109063.42|1|0|16178.2|16004.825|0
BE0003565737|4|4|38491.2|0|0|9638.2|9638.2|0
NL0000009827|17|15|219622.85|2|0|10702.56|11862.9|0
GB0009465807|9|9|58355.385|0|0|6139.83|6139.83|0
NL0009767532|1|1|13249.6|0|0|13249.6|13249.6|0
DE000A1J5RX9|7|5|44686.458|2|0|11659.5|11659.5|0
GB00B1KJJ408|4|4|23458.865|0|0|6090.74|6090.74|0
FR0010411983|11|11|82290.23|0|0|6479.55|6479.55|0
NL0000288918|1|1|8011.5|0|0|8011.5|8011.5|0
JE00B8KF9B49|30|27|589890.6525|3|0|16451.1|18205.63|0
JE00BFNWV485|12|10|172694.36|2|0|10531.8|12214.26|0
NL0006237562|2|2|9871.74|0|0|4935.87|4935.87|0
NL0000888691|1|1|7762.56|0|0|7762.56|7762.56|0
GB0033195214|8|7|58652.3715|1|0|6249.67|6433.266|0
FR0000031122|7|6|45288.926|2|0|6747.645|6950.85|0
GB0009895292|4|4|32581.6325|0|0|9060.7475|9060.7475|0
FR0000073298|1|1|12904.0|0|0|12904.0|12904.0|0
FR0000120578|7|7|109410.61|0|0|13541.94|13541.94|0
CH0016440353|8|8|115613.5|0|0|14425.8125|14425.8125|0
DE000A0LD6E6|13|11|52007.45|2|0|3957.0|3957.0|0
ES0152503035|3|3|11578.364|0|0|3838.076|3838.076|0
CH0014852781|2|2|19605.9|0|0|9802.95|9802.95|0
CH0311864901|2|2|25533.2|0|0|12766.6|12766.6|0
GB0001859296|2|2|7063.6|0|0|3531.8|3531.8|0
GB0031348658|10|5|40210.2935|5|0|7026.0535|10253.415|0
FI0009005987|11|11|116433.98|0|0|9586.92|9586.92|0
GB0002162385|16|9|118816.116|7|0|7302.764|13027.816|0
NL0010801007|2|2|11687.0|0|0|5843.5|5843.5|0
GB0004915632|4|4|22778.38|0|0|5005.4|5005.4|0
FR0010208488|20|19|183577.36|1|0|7321.72|7337.735|0
GB0009697037|2|2|7620.49|0|0|3810.245|3810.245|0
IE0001827041|17|17|175599.35|0|0|7864.5|7864.5|0
IE00BYTBXV33|8|8|59091.065|0|0|7297.68|7297.68|0
GB0003466074|1|1|6774.28|0|0|6774.28|6774.28|0
DE0005488100|1|1|3141.6|0|0|3141.6|3141.6|0
GB0005405286|4|4|135031.5315|0|0|35226.875|35226.875|0
FI0009007132|4|3|27333.29|1|0|8822.115|9376.965|0
GB00B3Y2J508|2|2|6612.125|0|0|3306.0625|3306.0625|0
ES0161560018|1|1|5593.5|0|0|5593.5|5593.5|0
CH0012255144|2|2|47597.9|0|0|23798.95|23798.95|0
CH0012255151|5|5|100481.0|0|0|14948.0|14948.0|0
CH0003541510|1|1|15526.5|0|0|15526.5|15526.5|0
GB0007099541|2|1|9090.92|1|0|9090.92|12536.41|0
GB0007291015|3|3|5628.8|0|0|1874.0|1874.0|0
GB00B67G5X01|7|7|8065.15|0|0|770.8|770.8|0
GB00B7T77214|1|0|0.0|1|0|0.0|11303.74325|0
GB0007668071|2|2|11084.58|0|0|5542.29|5542.29|0
GB0002405495|8|8|34687.25|0|0|5525.035|5525.035|0
GB00B01FLG62|4|4|14014.832|0|0|4304.107|4304.107|0
GB0002395811|1|1|3393.0|0|0|3393.0|3393.0|0
NL0009432491|10|9|66087.62|1|0|7122.64|6801.12|0
FR0000120404|6|6|68368.56|0|0|10030.13|10030.13|0
FR0000038259|13|13|139894.3|0|0|9944.0|9944.0|0
FR0000121220|3|3|65485.65|0|0|8428.65|8428.65|0
NL0000303709|8|8|71788.746|0|0|8892.417|8892.417|0
CH0008742519|1|0|0.0|1|0|0.0|18208.8|0
GB00B1YW4409|2|2|9895.284|0|0|4947.642|4947.642|0
BE0165385973|1|1|6908.0|0|0|6908.0|6908.0|0
GB0059822006|9|8|47478.2|1|0|6240.0|6389.76|0
FR0010331421|1|1|57.75|0|0|57.75|57.75|0
ES0176252718|3|3|18518.04|0|0|5975.16|5975.16|0
DE0007472060|16|16|261836.4|0|0|13127.425|13127.425|0
FR0000120644|7|5|176153.8|2|0|49952.25|49952.25|0
ES0113307062|3|3|21338.167|0|0|7149.558|7149.558|0
GB00BDGTXM47|8|8|13491.75|0|0|1573.25|1573.25|0
DE0007257503|7|7|54675.44|0|0|6773.7|6773.7|0
FR0000045072|2|2|27669.125|0|0|13834.5625|13834.5625|0
NL0010773842|1|1|13852.3|0|0|13852.3|13852.3|0
IT0000072618|18|16|221823.273|3|0|15173.25|15173.25|0
BE0003797140|4|4|25227.98|0|0|6210.42|6210.42|0
DE0005439004|8|8|116635.875|0|0|7382.6375|7382.6375|0
CH0267291224|10|9|333766.9|1|0|44528.0|37137.375|0
DE000KC01000|1|1|8075.2|0|0|8075.2|8075.2|0
FR0013280286|2|2|15411.2|0|0|7705.6|7705.6|0
DE0005140008|31|30|243894.388|1|0|9136.4|9149.0|0
ES0105223004|1|1|9750.0|0|0|9750.0|9750.0|0
ES0140609019|3|3|24541.932|0|0|8187.816|8187.816|0
CH0025751329|3|3|29399.95|0|0|10362.8|10362.8|0
CH0012138530|1|1|1476.19|0|0|1476.19|1476.19|0
CH0030486770|1|1|17190.0|0|0|17190.0|17190.0|0
CH0102659627|1|1|8405.0|0|0|8405.0|8405.0|0
BE0003755692|1|1|990.36|0|0|990.36|990.36|0
CH0003671440|1|1|7451.4|0|0|7451.4|7451.4|0
CH0001752309|3|2|20601.0|1|0|10300.5|16521.0|0
CA29382B1022|2|2|2400.0|0|0|1200.0|1200.0|0
CH0025238863|2|2|47737.5|0|0|23868.75|23868.75|0
NL0010273215|2|2|35656.425|0|0|17828.2125|17828.2125|0
ES0113211835|20|17|387898.4455|4|0|23322.761|25064.60475|0
FI0009800643|2|2|12143.15|0|0|6071.575|6071.575|0
DE0006602006|7|7|97012.37|0|0|7077.98|7077.98|0
DE0007042301|1|1|7722.4|0|0|7722.4|7722.4|0
FR0000121261|11|11|236192.0|0|0|18468.55|18468.55|0
FR0000130577|12|11|187289.42|1|0|9408.3|9472.0|0
GB00BDCPN049|2|2|18950.4|0|0|9475.2|9475.2|0
DE0007010803|2|2|17977.0|0|0|8988.5|8988.5|0
GB00BMJ6DW54|3|3|21606.202|0|0|5829.908|5829.908|0
FI4000074984|5|5|30462.5|0|0|4979.47|4979.47|0
CH0033361673|3|3|99270.1|0|0|30766.2|30766.2|0
CH0225173167|1|1|443.75|0|0|443.75|443.75|0
NL0000009538|2|2|21108.245|0|0|10554.1225|10554.1225|0
GB0004866223|1|1|969.1|0|0|969.1|969.1|0
NL0012365084|1|1|642.2|0|0|642.2|642.2|0
GB0007197378|7|7|39223.862|0|0|4238.276|4238.276|0
NL0012059018|3|2|46181.56|1|0|23090.78|18540.0|0
ES0173516115|3|3|39125.14|0|0|9498.31|9498.31|0
DE0007236101|4|4|149070.2|0|0|44723.74|44723.74|0
FR0000121147|5|5|33970.24|0|0|7560.48|7560.48|0
GB00BD8DR117|11|10|19875.9|1|0|923.8|1005.6|0
CH0126881561|2|2|44695.32|0|0|22347.66|22347.66|0
CH0008837566|1|1|9171.3|0|0|9171.3|9171.3|0
ES0171996087|3|3|39913.36|0|0|14239.36|14239.36|0
FR0000121667|8|8|161446.9|0|0|21745.975|21745.975|0
ES0132105018|2|2|71051.5|0|0|35525.75|35525.75|0
ES0109427734|2|2|6085.27|0|0|3042.635|3042.635|0
ES0177542018|10|5|100406.738|5|0|20628.174|20539.627|0
FI0009000202|5|5|32860.41|0|0|5330.6|5330.6|0
FR0000034639|4|4|16059.87|0|0|3803.46|3803.46|0
FR0000121725|4|4|166588.0|0|0|45238.75|45238.75|0
ES0109067019|7|7|118642.935|0|0|16053.1|16053.1|0
GB00B2PDGW16|6|6|52128.585|0|0|7882.8125|7882.8125|0
GB00B53P2009|2|2|17091.312|0|0|8545.656|8545.656|0
FR0000130650|4|4|28253.55|0|0|8554.075|8554.075|0
GB0002869419|7|6|36640.0|1|0|4871.6875|4939.2|0
NL0000009132|12|11|153616.165|1|0|12555.66|12999.9975|0
FR0000184798|2|2|34279.6|0|0|17139.8|17139.8|0
LU1598757687|1|1|21184.0|0|0|21184.0|21184.0|0
GB00B1ZBKY84|1|1|6069.8|0|0|6069.8|6069.8|0
FR0000125346|6|6|54606.82|0|0|6371.78|6371.78|0
GB00B60BD277|2|2|7108.38|0|0|3554.19|3554.19|0
IE00BWT6H894|11|8|184281.0|3|0|23925.0|23925.0|0
FR0000032278|1|1|22600.0|0|0|22600.0|22600.0|0
CH0018294154|1|1|8530.5|0|0|8530.5|8530.5|0
FR0000124570|1|1|6055.49|0|0|6055.49|6055.49|0
FR0000130809|7|6|92927.045|1|0|11532.0375|11659.875|0
GB0006776081|11|8|147836.3735|3|0|11841.115|23798.412|0
DE0005800601|2|2|7031.73|0|0|3515.865|3515.865|0
GB0031638363|4|4|37824.3|0|0|8325.05|8325.05|0
CH0024638196|1|1|14986.8|0|0|14986.8|14986.8|0
FR0004035913|1|1|10562.4|0|0|10562.4|10562.4|0
DE000A0HN5C6|2|2|49258.0|0|0|24629.0|24629.0|0
FR0000121964|32|31|205847.4025|1|0|4328.37|4416.345|0
CH0276837694|3|3|36824.48|0|0|12088.56|12088.56|0
ES0126775032|9|8|74476.984|1|0|8763.275|9365.0|0
CH0319416936|1|1|648.6|0|0|648.6|648.6|0
FR0010307819|2|2|18481.68|0|0|9240.84|9240.84|0
FR0000121972|7|7|79350.1|0|0|13453.02|13453.02|0
FR0000051807|1|1|2260.8|0|0|2260.8|2260.8|0
FR0000120222|3|3|19605.44|0|0|6531.06|6531.06|0
GB00B1QH8P22|2|2|3604.085|0|0|1802.0425|1802.0425|0
NL0011872643|4|4|37761.62|0|0|8168.98|8168.98|0
DE0005089031|1|1|7631.54|0|0|7631.54|7631.54|0
FR0000130395|4|4|27656.1|0|0|8868.6|8868.6|0
NL0000009082|5|5|60927.49|0|0|12710.0|12710.0|0
FR0000121121|3|2|27255.0|1|0|13627.5|7780.0|0
NL0009739416|5|5|19344.475|0|0|3283.83|3283.83|0
GB00B63H8491|12|11|81963.964|1|0|6081.21|6092.425|0
FR0000053225|1|1|27780.72|0|0|27780.72|27780.72|0
FR0000130692|4|4|8017.2|0|0|1534.8|1534.8|0
FR0010613471|6|6|46482.915|0|0|6687.6275|6687.6275|0
FR0000051732|13|13|154704.9|0|0|8392.5|8392.5|0
PTEDP0AM0009|6|5|40484.635|1|0|8050.602|7843.654|0
NL0010937066|1|1|4507.65|0|0|4507.65|4507.65|0
GB00BRJ9BJ26|1|0|0.0|1|0|0.0|135.0875|0
FR0000121014|3|2|24751.95|1|0|12375.975|21546.8|0
PTJMT0AE0001|3|3|30016.04|0|0|8702.04|8702.04|0
FI0009013403|7|7|121850.04|0|0|4455.0|4455.0|0
FI0009013429|1|1|5234.76|0|0|5234.76|5234.76|0
BMG5361W1047|12|12|40690.935|0|0|3389.9125|3389.9125|0
JE00B6T5S470|1|1|7688.0|0|0|7688.0|7688.0|0
ES0130960018|2|2|15261.33|0|0|7630.665|7630.665|0
CH0244767585|1|1|25680.25|0|0|25680.25|25680.25|0
DE000BASF111|3|3|54329.2|0|0|17341.08|17341.08|0
DE0005190003|3|3|73722.7|0|0|14966.0|14966.0|0
CH0012032048|1|1|33205.0|0|0|33205.0|33205.0|0
GB0001765816|1|1|1377.6|0|0|1377.6|1377.6|0
GB0009633180|8|7|56058.22|1|0|4677.28|6976.0|0
DE0006231004|12|12|295642.44|1|0|21468.48|21468.48|0
ES0139140174|10|8|47846.89|2|0|4576.4775|4749.93|0
IT0000076536|1|1|3855.124|0|0|3855.124|3855.124|0
GB00B8HX8Z88|1|1|2482.48|0|0|2482.48|2482.48|0
GB00BVYVFW23|10|10|72925.015|0|0|7341.3|7341.3|0
CH0012221716|1|1|19574.17|0|0|19574.17|19574.17|0
GB00B0WMWD03|1|1|5952.31|0|0|5952.31|5952.31|0
FR0000125486|1|1|14340.48|0|0|14340.48|14340.48|0
CH0013841017|1|1|943.2|0|0|943.2|943.2|0
DE0008303504|2|2|9190.57|0|0|4595.285|4595.285|0
DE0005408116|1|1|7745.09|0|0|7745.09|7745.09|0
GB00B8VZXT93|6|6|28064.86|0|0|3384.0|3384.0|0
CH0239229302|3|2|14891.8|1|0|7445.9|7493.4|0
GB00B8KJH563|2|2|14821.6|0|0|7410.8|7410.8|0
GB00B1XH2C03|7|7|27131.446|0|0|4435.596|4435.596|0
PTZON0AM0006|1|1|10150.0|0|0|10150.0|10150.0|0
FR0000121709|6|6|68244.475|0|0|11708.8875|11708.8875|0
FR0000050809|1|1|8207.5|0|0|8207.5|8207.5|0
FR0000120172|13|13|195963.8525|0|0|8590.525|8590.525|0
NL0011821392|1|1|6633.12|0|0|6633.12|6633.12|0
IT0003850929|1|1|1400.0|0|0|1400.0|1400.0|0
FR0000054900|5|5|43387.0|0|0|7062.0|7062.0|0
FR0000054470|11|9|92384.08|2|0|7682.32|8087.16|0
FR0000120354|1|1|8.882|0|0|8.882|8.882|0
FR0000039299|7|5|49946.311|2|0|13214.833|13293.54|0
NL0000337319|1|1|7330.605|0|0|7330.605|7330.605|0
FI0009000681|1|1|11558.36|0|0|11558.36|11558.36|0
GB00B10RZP78|6|6|35681.205|0|0|5363.32|5363.32|0
DE000CBK1001|4|4|72788.8|0|0|19551.41|19551.41|0
CH0012138605|1|1|19872.32|0|0|19872.32|19872.32|0
FR0000131757|5|4|25471.4|1|0|6739.05|6572.1|0
DE0006483001|4|4|47865.95|0|0|13360.95|13360.95|0
FR0000120628|5|5|107262.55|0|0|14253.14|14253.14|0
GB00BKKMKR23|1|1|5966.406|0|0|5966.406|5966.406|0
ES0105027009|2|2|9110.34|0|0|4555.17|4555.17|0
JE00BD9WR069|6|5|35431.67|1|0|5948.8|6912.53|0
GB0004065016|4|4|26316.67|0|0|4871.433|4871.433|0
GB0006834344|10|10|7557.139|0|0|583.874|583.874|0
IT0003497168|2|2|2003.313|0|0|1001.6565|1001.6565|0
JE00B4T3BW64|1|1|18229.375|0|0|18229.375|18229.375|0
LU1598757687|20|19|227905.11|1|0|7385.0|6793.325|0
DE000ENAG999|3|3|50949.179|0|0|9993.81|9993.81|0
GB00B03MLX29|3|3|38938.795|0|0|18589.23|18589.23|0
CH0002432174|3|3|28746.4|0|0|9306.0|9306.0|0
DE000A0Z2ZZ5|7|7|58467.39|0|0|9145.44|9145.44|0
DE0007664039|26|24|497170.92|2|0|18444.12|21166.43|0
IM00B7S9G985|2|2|19142.06|0|0|9571.03|9571.03|0
DE0008430026|7|7|193619.975|0|0|23272.2|23272.2|0
FR0000044448|1|1|720.96|0|0|720.96|720.96|0
JE00BYVQYS01|4|2|14296.18|2|0|7148.09|7148.09|0
GB0004082847|11|10|61182.076|1|0|4215.519|3855.753|0
FI0009005961|1|1|9133.25|0|0|9133.25|9133.25|0
DE000TUAG000|5|4|23214.52|1|0|6170.0|6174.0|0
FR0000127771|8|8|107513.1|0|0|12052.105|12052.105|0
FR0000125585|16|15|167030.32|1|0|5691.6|5630.34|0
FR0000125338|9|7|101958.325|3|0|12747.35|12747.35|0
FR0000121329|3|3|25777.84|0|0|7728.0|7728.0|0
GB0030232317|1|1|3886.53|0|0|3886.53|3886.53|0
GB00B19NLV48|4|3|42439.0|1|0|15660.0|12546.0|0
GB00BDR05C01|2|2|17246.061|0|0|8623.0305|8623.0305|0
GB00B3MBS747|4|4|21409.108|0|0|6388.672|6388.672|0
GB0001367019|1|1|23851.308|0|0|23851.308|23851.308|0
NL0010877643|1|1|50004.558|0|0|50004.558|50004.558|0
GB0002374006|9|9|131815.67|0|0|10028.6|10028.6|0
GB00B61TVQ02|3|3|26951.88|0|0|4871.55|4871.55|0
ES0121975009|1|1|8917.35|0|0|8917.35|8917.35|0
GB00B1FW5029|22|21|17821.43|1|0|684.75|635.255|0
NL0000339760|3|3|54182.1875|0|0|19916.8875|19916.8875|0
GB0009292243|1|1|10296.0|0|0|10296.0|10296.0|0
IM00B5VQMV65|52|45|353963.22|7|0|4230.72|4572.66|0
IT0005188336|2|2|9741.6|0|0|4870.8|4870.8|0
DE0005200000|2|2|99879.24|0|0|49939.62|49939.62|0
NL0000226223|1|1|49999.905|0|0|49999.905|49999.905|0
IE0004927939|4|4|25677.88|0|0|7622.85|7622.85|0
DE0005470405|4|4|64513.8|0|0|15098.3|15098.3|0
FR0000124711|3|3|25551.4|0|0|11333.9|11333.9|0
GB00BBG9VN75|1|1|1398.08|0|0|1398.08|1398.08|0
FR0000120073|4|4|99226.2|0|0|16875.9|16875.9|0
BE0974293251|5|5|99936.09|0|0|17932.8|17932.8|0
FR0000130452|1|1|8254.8|0|0|8254.8|8254.8|0
GB00B1VZ0M25|4|4|40526.13|0|0|11321.38875|11321.38875|0
CH0130293662|1|1|8640.0|0|0|8640.0|8640.0|0
AT0000A18XM4|14|14|422281.4875|0|0|31983.71875|31983.71875|0
FI0009003727|5|5|23920.555|0|0|5047.43|5047.43|0
GB00BZ02MH16|1|1|7430.5|0|0|7430.5|7430.5|0
GB0005603997|2|1|7194.768|1|0|7194.768|10137.384|0
FI0009000459|9|9|70088.96|0|0|6142.26|6142.26|0
FI0009000665|3|3|15967.84|0|0|5156.9|5156.9|0
BMG4593F1389|2|2|11317.0|0|0|5658.5|5658.5|0
DE0007231326|4|4|17036.9|0|0|5078.25|5078.25|0
ES0142090317|1|1|18765.0|0|0|18765.0|18765.0|0
DE0005909006|1|1|3889.2|0|0|3889.2|3889.2|0
FI0009005870|2|2|9688.7|0|0|4844.35|4844.35|0
FI0009004824|7|7|41936.99|0|0|6503.96|6503.96|0
DE0005565204|5|4|15017.36|1|0|2171.43|2173.96|0
GB0002652740|1|1|5562.32|0|0|5562.32|5562.32|0
DE0008402215|3|3|45533.0|0|0|14389.1|14389.1|0
DE0007314007|2|2|6457.28|0|0|3228.64|3228.64|0
DE0006070006|4|4|91088.0|0|0|13917.5|13917.5|0
DE000KSAG888|1|1|1458.86|0|0|1458.86|1458.86|0
DE0006599905|3|2|39810.3|1|0|19905.15|12743.15|0
DE0006969603|2|2|65017.5|0|0|32508.75|32508.75|0
ES0184262212|3|3|40496.6|0|0|13161.4|13161.4|0
FI0009013296|1|0|0.0|1|0|0.0|6046.0|0
FR0006174348|2|2|13334.32|0|0|6667.16|6667.16|0
GB00BQ8P0644|2|2|5233.123|0|0|2616.5615|2616.5615|0
DE0006219934|2|2|64031.3|0|0|32015.65|32015.65|0
FR0000124141|11|11|136680.33|0|0|13790.0|13790.0|0
DE000PAH0038|3|3|25516.68|0|0|7770.7|7770.7|0
DE000PSM7770|2|2|24942.7|0|0|12471.35|12471.35|0
GB00BZ0XJR39||||||||
NL0012169213||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0004176001||||||||
ES0105046009||||||||
DE0005895403||||||||
IT0001233417||||||||
BE0003818359||||||||
GB0030927254||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
DE000BAY0017||||||||
GB0031698896||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
IL0011284465||||||||
SE0000108847||||||||
FR0000121204||||||||
NL0012294466||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB0009619924||||||||
NO0010631567||||||||
GB00B132NW22||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
GB00B1722W11||||||||
DK0060094928||||||||
ES0105229001||||||||
SE0007074281||||||||
GB0001990497||||||||
PTPTI0AM0006||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
FR0000120560||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
IT0003540470||||||||
GB00B89J2419||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
FR0010040865||||||||
DE0007446007||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
FR0010908533||||||||
IT0004965148||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FI0009003305||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
GB0009064097||||||||
FI0009014575||||||||
IT0003428445||||||||
GB0007590234||||||||
FR0000052292||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
BMG067231032||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
SE0000106270||||||||
GB00B19Z1432||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
CH0012142631||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0010557264||||||||
IT0000784154||||||||
GB0033032904||||||||
FR0000053381||||||||
DE0006452907||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0009744060||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
GB00B6774699||||||||
NO0003096208||||||||
IT0003153415||||||||
IT0003115950||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
IT0001369427||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
GB00B2987V85||||||||
SE0000107203||||||||
DE0007480204||||||||
SE0000114837||||||||
FR0000120271||||||||
GB00B1VNSX38||||||||
FR0000035164||||||||
GB00B2NGPM57||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0005550636||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
GB00B188SR50||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
GB00B45C9X44||||||||
JE00BG6L7297||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005227235||||||||
IT0000080447||||||||
GB00B02L3W35||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB00BVFD7Q58||||||||
IT0005218752||||||||
SE0009773237||||||||
ES0105022000||||||||
IT0003201198||||||||
SE0003366871||||||||
NL0000235190||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
CH0002497458||||||||
NO0010096985||||||||
NO0010196140||||||||
IT0000062072||||||||
GB0000961622||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
IT0003027817||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
DE0005137004||||||||
FR0000031577||||||||
DE000A1X3W00||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
BE0003874915||||||||
DE0007235301||||||||
DK0010307958||||||||
NO0010365521||||||||
DE0005470306||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB0006928617||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
NL0000400653||||||||
NL0010937058||||||||
SE0001634262||||||||
NO0010073489||||||||
GB00B0SWJX34||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
GB00B1N7Z094||||||||
BMG1738J1247||||||||
BE0003593044||||||||
BE0974294267||||||||
GB00BYN59130||||||||
DE0008404005||||||||
SE0001515552||||||||
SE0000103814||||||||
GB0007594764||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0011029946||||||||
SE0010100958||||||||
GB00B62Z3C74||||||||
DE0005008007||||||||
SE0000170110||||||||
IT0005252207||||||||
FR0000120693||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
GB00B06GM726||||||||
DE0006229107||||||||
GB00BD3VFW73||||||||
IT0001415246||||||||
FI0009000277||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
DE0007193500||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB0001048619||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
PTREL0AM0008||||||||
JE00BYR8GK67||||||||
SE0000825820||||||||
FI0009003230||||||||
FR0000051070||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NL0011279492||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
NL0000335578||||||||
NL0010391025||||||||
GB00B01C3S32||||||||
GB0030913577||||||||
DE0006335003||||||||
GB00B021F836||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
FI0009005318||||||||
IT0004931496||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
CH0210483332||||||||
IT0001250932||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
SE0002683557||||||||
NL0000387058||||||||
BE0974264930||||||||
CH0010645932||||||||
ES0112501012||||||||
DE0005810055||||||||
GB00BRB37M78||||||||
SE0006422390||||||||
CH0012271687||||||||
NO0006000801||||||||
FR0000032526||||||||
DE0007165631||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0021783391||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
ES0132945017||||||||
FR0000039620||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
BE0003764785||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
FR0010533075||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
SE0000163594||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
CH0000816824||||||||
LU0075646355||||||||
IT0003153621||||||||
IT0005252140||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0003043418||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
FR0000120685||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
ES0113860A34||||||||
BE0003883031||||||||
BMG173841013||||||||
GB00B01QGK86||||||||
DE000A1TNUT7||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
SE0005999836||||||||
DK0010244425||||||||
DK0060227585||||||||
BE0003699130||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
ES0116920333||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006288015||||||||
FI0009014377||||||||
DE0006083405||||||||
BE0974259880||||||||
SE0006886768||||||||
NL0000289213||||||||
ES0175438003||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
DE0007037145||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
PTCOR0AE0006||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
CH0102484968||||||||
GB00BLWF0R63||||||||
GB00BJ62K685||||||||
DE0006200108||||||||
NL0000852564||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
ES0105065009||||||||
GB0007995243||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
GB00BCKFY513||||||||
DE0007664005||||||||
IT0001347308||||||||
GB0001528156||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
DE0006305006||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
GB00B2863827||||||||
GB0003096442||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
BMG0451H1170||||||||
GB0032360173||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
GB0008829292||||||||
NO0010716863||||||||
CH0012268360||||||||
IT0004931058||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
GB0003308607||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-09 09:30:00|75.58|75.6|55|55|N/A
CH0038863350|2018-03-09 11:30:00|75.94|75.96|55|55|N/A
CH0038863350|2018-03-09 13:30:00|76.22|76.24|55|55|N/A
CH0038863350|2018-03-09 15:30:00|76.08|76.1|55|55|N/A
IT0005043507|2018-03-09 09:30:00|5.43|5.44|220|220|N/A
IT0005043507|2018-03-09 11:30:00|5.435|5.445|220|220|N/A
IT0005043507|2018-03-09 13:30:00|5.445|5.455|220|219|N/A
IT0005043507|2018-03-09 15:30:00|5.425|5.435|221|220|N/A
GB00B0N8QD54|2018-03-09 09:30:00|7.205|7.215|148|148|N/A
GB00B0N8QD54|2018-03-09 11:30:00|7.24|7.245|147|147|N/A
GB00B0N8QD54|2018-03-09 13:30:00|7.215|7.22|148|148|N/A
GB00B0N8QD54|2018-03-09 15:30:00|7.18|7.185|148|148|N/A
CH0012255144|2018-03-09 09:30:00|74.05|74.1|18|18|N/A
CH0012255144|2018-03-09 11:30:00|74.75|74.85|18|18|N/A
CH0012255144|2018-03-09 13:30:00|75.05|75.1|18|18|N/A
CH0012255144|2018-03-09 15:30:00|75.8|75.85|18|18|N/A
CH0024608827|2018-03-09 09:30:00|683.5|684|2|2|N/A
CH0024608827|2018-03-09 11:30:00|685.5|686|2|2|N/A
CH0024608827|2018-03-09 13:30:00|685.5|686.5|2|2|N/A
CH0024608827|2018-03-09 15:30:00|686.5|687|2|2|N/A
FR0000131906|2018-03-09 09:30:00|95.14|95.17|12|12|N/A
FR0000131906|2018-03-09 11:30:00|95.29|95.32|12|12|N/A
FR0000131906|2018-03-09 13:30:00|94.75|94.79|12|12|N/A
FR0000131906|2018-03-09 15:30:00|95.09|95.1|12|12|N/A
IE0002424939|2018-03-09 09:30:00|68.1|68.15|15|15|N/A
IE0002424939|2018-03-09 11:30:00|68.25|68.3|15|15|N/A
IE0002424939|2018-03-09 13:30:00|68.05|68.15|15|15|N/A
IE0002424939|2018-03-09 15:30:00|67.95|68|15|15|N/A
GB0000566504|2018-03-09 09:30:00|14.18|14.182|75|75|N/A
GB0000566504|2018-03-09 11:30:00|14.178|14.182|75|75|N/A
GB0000566504|2018-03-09 13:30:00|14.104|14.112|75|75|N/A
GB0000566504|2018-03-09 15:30:00|14.33|14.336|74|74|N/A
NO0003054108|2018-03-09 09:30:00|156.4|156.45|74|73|N/A
NO0003054108|2018-03-09 11:30:00|156.35|156.4|74|74|N/A
NO0003054108|2018-03-09 13:30:00|156.2|156.3|74|74|N/A
NO0003054108|2018-03-09 15:30:00|156.8|156.85|73|73|N/A
IT0001250932|2018-03-09 09:30:00|2.768|2.772|433|432|N/A
IT0001250932|2018-03-09 11:30:00|2.758|2.762|434|434|N/A
IT0001250932|2018-03-09 13:30:00|2.768|2.77|433|433|N/A
IT0001250932|2018-03-09 15:30:00|2.746|2.748|436|436|N/A
NL0011794037|2018-03-09 09:30:00|18.13|18.132|66|66|N/A
NL0011794037|2018-03-09 11:30:00|18.208|18.21|65|65|N/A
NL0011794037|2018-03-09 13:30:00|18.264|18.272|65|65|N/A
NL0011794037|2018-03-09 15:30:00|18.264|18.266|65|65|N/A
GB00B01QGK86|2018-03-09 09:30:00|2.11|2.118|506|504|N/A
GB00B01QGK86|2018-03-09 11:30:00|2.096|2.102|510|508|N/A
GB00B01QGK86|2018-03-09 13:30:00|2.088|2.092|512|511|N/A
GB00B01QGK86|2018-03-09 15:30:00|2.11|2.118|506|504|N/A
GB00BDR05C01|2018-03-09 09:30:00|7.928|7.929|134|134|N/A
GB00BDR05C01|2018-03-09 11:30:00|7.914|7.915|135|135|N/A
GB00BDR05C01|2018-03-09 13:30:00|7.86|7.866|136|135|N/A
GB00BDR05C01|2018-03-09 15:30:00|7.797|7.799|137|137|N/A
IT0000062957|2018-03-09 09:30:00|9.872|9.876|121|121|N/A
IT0000062957|2018-03-09 11:30:00|9.866|9.87|121|121|N/A
IT0000062957|2018-03-09 13:30:00|9.854|9.858|121|121|N/A
IT0000062957|2018-03-09 15:30:00|9.87|9.874|121|121|N/A
GB0001500809|2018-03-09 09:30:00|1.8515|1.8535|577|576|N/A
GB0001500809|2018-03-09 11:30:00|1.8585|1.8605|575|574|N/A
GB0001500809|2018-03-09 13:30:00|1.861|1.863|574|574|N/A
GB0001500809|2018-03-09 15:30:00|1.902|1.903|562|561|N/A
GB00BJ62K685|2018-03-09 09:30:00|1.721|1.725|621|619|N/A
GB00BJ62K685|2018-03-09 11:30:00|1.757|1.759|608|607|N/A
GB00BJ62K685|2018-03-09 13:30:00|1.742|1.748|613|611|N/A
GB00BJ62K685|2018-03-09 15:30:00|1.75|1.752|611|610|N/A
ES0140609019|2018-03-09 09:30:00|3.888|3.89|308|308|N/A
ES0140609019|2018-03-09 11:30:00|3.857|3.858|311|310|N/A
ES0140609019|2018-03-09 13:30:00|3.861|3.868|310|310|N/A
ES0140609019|2018-03-09 15:30:00|3.863|3.864|310|310|N/A
GB00BD6GN030|2018-03-09 09:30:00|3.126|3.13|342|341|N/A
GB00BD6GN030|2018-03-09 11:30:00|3.116|3.12|343|342|N/A
GB00BD6GN030|2018-03-09 13:30:00|3.118|3.12|342|342|N/A
GB00BD6GN030|2018-03-09 15:30:00|3.146|3.148|339|339|N/A
SE0000936478|2018-03-09 09:30:00|260.2|260.6|46|46|N/A
SE0000936478|2018-03-09 11:30:00|258.5|258.8|47|47|N/A
SE0000936478|2018-03-09 13:30:00|255.3|255.9|47|47|N/A
SE0000936478|2018-03-09 15:30:00|256.6|256.8|47|47|N/A
FR0000120560|2018-03-09 09:30:00|23.16|23.2|51|51|N/A
FR0000120560|2018-03-09 11:30:00|23.24|23.28|51|51|N/A
FR0000120560|2018-03-09 13:30:00|23.16|23.2|51|51|N/A
FR0000120560|2018-03-09 15:30:00|23.18|23.24|51|51|N/A
GB00B15FWH70|2018-03-09 09:30:00|2.426|2.43|440|440|N/A
GB00B15FWH70|2018-03-09 11:30:00|2.402|2.406|445|444|N/A
GB00B15FWH70|2018-03-09 13:30:00|2.424|2.426|441|440|N/A
GB00B15FWH70|2018-03-09 15:30:00|2.4|2.402|445|445|N/A
DE000TUAG000|2018-03-09 09:30:00|17.295|17.31|69|69|N/A
DE000TUAG000|2018-03-09 11:30:00|17.255|17.265|69|69|N/A
DE000TUAG000|2018-03-09 13:30:00|17.255|17.275|69|69|N/A
DE000TUAG000|2018-03-09 15:30:00|17.18|17.19|69|69|N/A
DK0010287663|2018-03-09 09:30:00|207.6|208|43|42|N/A
DK0010287663|2018-03-09 11:30:00|205.4|205.6|43|43|N/A
DK0010287663|2018-03-09 13:30:00|205.2|205.6|43|43|N/A
DK0010287663|2018-03-09 15:30:00|206.2|206.4|43|43|N/A
CH0008742519|2018-03-09 09:30:00|507.6|508|2|2|N/A
CH0008742519|2018-03-09 11:30:00|509.4|509.6|2|2|N/A
CH0008742519|2018-03-09 13:30:00|509.4|509.6|2|2|N/A
CH0008742519|2018-03-09 15:30:00|508.2|508.4|2|2|N/A
DK0060228559|2018-03-09 09:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-09 11:30:00|49.74|49.76|179|179|N/A
DK0060228559|2018-03-09 13:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-09 15:30:00|49.73|49.74|179|179|N/A
FR0000060618|2018-03-09 09:30:00|13.73|13.76|87|87|N/A
FR0000060618|2018-03-09 11:30:00|13.55|13.59|88|88|N/A
FR0000060618|2018-03-09 13:30:00|13.6|13.62|88|88|N/A
FR0000060618|2018-03-09 15:30:00|13.61|13.62|88|88|N/A
DK0010311471|2018-03-09 09:30:00|238.2|238.4|37|37|N/A
DK0010311471|2018-03-09 11:30:00|236.2|236.4|37|37|N/A
DK0010311471|2018-03-09 13:30:00|236|236.2|37|37|N/A
DK0010311471|2018-03-09 15:30:00|236.4|236.6|37|37|N/A
GB00B17BBQ50|2018-03-09 09:30:00|6.406|6.41|166|166|N/A
GB00B17BBQ50|2018-03-09 11:30:00|6.42|6.424|166|166|N/A
GB00B17BBQ50|2018-03-09 13:30:00|6.378|6.386|167|167|N/A
GB00B17BBQ50|2018-03-09 15:30:00|6.4|6.404|167|166|N/A
DE0005785802|2018-03-09 09:30:00|84.44|84.46|14|14|N/A
DE0005785802|2018-03-09 11:30:00|85.18|85.22|14|14|N/A
DE0005785802|2018-03-09 13:30:00|84.64|84.7|14|14|N/A
DE0005785802|2018-03-09 15:30:00|84.8|84.82|14|14|N/A
PTALT0AE0002|2018-03-09 09:30:00|4.875|4.885|246|245|N/A
PTALT0AE0002|2018-03-09 11:30:00|4.825|4.84|248|247|N/A
PTALT0AE0002|2018-03-09 13:30:00|4.82|4.83|248|248|N/A
PTALT0AE0002|2018-03-09 15:30:00|4.785|4.8|250|249|N/A
SE0000667925|2018-03-09 09:30:00|39.62|39.63|308|308|N/A
SE0000667925|2018-03-09 11:30:00|39.74|39.75|307|307|N/A
SE0000667925|2018-03-09 13:30:00|39.78|39.79|307|306|N/A
SE0000667925|2018-03-09 15:30:00|39.78|39.79|307|306|N/A
CH0010754924|2018-03-09 09:30:00|1184|1188|1|1|N/A
CH0010754924|2018-03-09 11:30:00|1162|1164|1|1|N/A
CH0010754924|2018-03-09 13:30:00|1166|1170|1|1|N/A
CH0010754924|2018-03-09 15:30:00|1180|1182|1|1|N/A
ES0178165017|2018-03-09 09:30:00|24.94|24.99|48|48|N/A
ES0178165017|2018-03-09 11:30:00|24.69|24.75|48|48|N/A
ES0178165017|2018-03-09 13:30:00|24.88|24.96|48|48|N/A
ES0178165017|2018-03-09 15:30:00|25.13|25.17|47|47|N/A
DE0005008007|2018-03-09 09:30:00|13.14|13.18|91|91|N/A
DE0005008007|2018-03-09 11:30:00|13.14|13.16|91|91|N/A
DE0005008007|2018-03-09 13:30:00|13.04|13.1|91|91|N/A
DE0005008007|2018-03-09 15:30:00|13.16|13.2|91|90|N/A
NL0000852580|2018-03-09 09:30:00|26.51|26.53|45|45|N/A
NL0000852580|2018-03-09 11:30:00|26.08|26.09|45|45|N/A
NL0000852580|2018-03-09 13:30:00|26.23|26.25|45|45|N/A
NL0000852580|2018-03-09 15:30:00|26.33|26.34|45|45|N/A
CH0238627142|2018-03-09 09:30:00|230.8|231|6|6|N/A
CH0238627142|2018-03-09 11:30:00|229.6|230|6|6|N/A
CH0238627142|2018-03-09 13:30:00|227.8|228|6|6|N/A
CH0238627142|2018-03-09 15:30:00|228.6|228.8|6|6|N/A
DE000A0WMPJ6|2018-03-09 09:30:00|16.815|16.84|71|71|N/A
DE000A0WMPJ6|2018-03-09 11:30:00|16.84|16.86|71|71|N/A
DE000A0WMPJ6|2018-03-09 13:30:00|16.89|16.915|71|70|N/A
DE000A0WMPJ6|2018-03-09 15:30:00|17.45|17.46|68|68|N/A
IT0000080447|2018-03-09 09:30:00|1.124|1.126|1067|1065|N/A
IT0000080447|2018-03-09 11:30:00|1.124|1.126|1067|1065|N/A
IT0000080447|2018-03-09 13:30:00|1.118|1.122|1072|1069|N/A
IT0000080447|2018-03-09 15:30:00|1.122|1.126|1069|1065|N/A
GB00BDHXPG30|2018-03-09 09:30:00|3.845|3.855|278|277|N/A
GB00BDHXPG30|2018-03-09 11:30:00|3.785|3.805|282|281|N/A
GB00BDHXPG30|2018-03-09 13:30:00|3.795|3.8|281|281|N/A
GB00BDHXPG30|2018-03-09 15:30:00|3.795|3.8|281|281|N/A
FR0010908533|2018-03-09 09:30:00|28.89|28.91|41|41|N/A
FR0010908533|2018-03-09 11:30:00|28.99|29|41|41|N/A
FR0010908533|2018-03-09 13:30:00|28.84|28.88|41|41|N/A
FR0010908533|2018-03-09 15:30:00|28.87|28.89|41|41|N/A
GB00BCRX1J15|2018-03-09 09:30:00|1.439|1.441|743|742|N/A
GB00BCRX1J15|2018-03-09 11:30:00|1.436|1.439|744|743|N/A
GB00BCRX1J15|2018-03-09 13:30:00|1.426|1.428|749|748|N/A
GB00BCRX1J15|2018-03-09 15:30:00|1.453|1.455|736|735|N/A
GB00B4WFW713|2018-03-09 09:30:00|1.817|1.821|588|587|N/A
GB00B4WFW713|2018-03-09 11:30:00|1.826|1.828|585|585|N/A
GB00B4WFW713|2018-03-09 13:30:00|1.826|1.828|585|585|N/A
GB00B4WFW713|2018-03-09 15:30:00|1.832|1.834|583|583|N/A
DE0005557508|2018-03-09 09:30:00|13.18|13.185|91|90|N/A
DE0005557508|2018-03-09 11:30:00|13.2|13.205|90|90|N/A
DE0005557508|2018-03-09 13:30:00|13.18|13.19|91|90|N/A
DE0005557508|2018-03-09 15:30:00|13.15|13.155|91|91|N/A
SE0001634262|2018-03-09 09:30:00|55.55|55.65|219|219|N/A
SE0001634262|2018-03-09 11:30:00|55.55|55.65|219|219|N/A
SE0001634262|2018-03-09 13:30:00|55.5|55.55|220|219|N/A
SE0001634262|2018-03-09 15:30:00|55.25|55.35|221|220|N/A
GB00B019KW72|2018-03-09 09:30:00|2.422|2.424|441|441|N/A
GB00B019KW72|2018-03-09 11:30:00|2.429|2.43|440|440|N/A
GB00B019KW72|2018-03-09 13:30:00|2.428|2.43|440|440|N/A
GB00B019KW72|2018-03-09 15:30:00|2.422|2.424|441|441|N/A
FR0004163111|2018-03-09 09:30:00|23.2|23.26|51|51|N/A
FR0004163111|2018-03-09 11:30:00|23.26|23.3|51|51|N/A
FR0004163111|2018-03-09 13:30:00|23.14|23.24|51|51|N/A
FR0004163111|2018-03-09 15:30:00|23.26|23.3|51|51|N/A
DE0005232805|2018-03-09 09:30:00|97.15|97.6|12|12|N/A
DE0005232805|2018-03-09 11:30:00|97.6|97.85|12|12|N/A
DE0005232805|2018-03-09 13:30:00|97.85|98.1|12|12|N/A
DE0005232805|2018-03-09 15:30:00|97.55|97.85|12|12|N/A
CH0012271687|2018-03-09 09:30:00|581|581.5|2|2|N/A
CH0012271687|2018-03-09 11:30:00|578|578.5|2|2|N/A
CH0012271687|2018-03-09 13:30:00|579|579.5|2|2|N/A
CH0012271687|2018-03-09 15:30:00|580.5|581.5|2|2|N/A
DE0006048408|2018-03-09 09:30:00|102.6|102.7|11|11|N/A
DE0006048408|2018-03-09 11:30:00|103.4|103.5|11|11|N/A
DE0006048408|2018-03-09 13:30:00|103.5|103.7|11|11|N/A
DE0006048408|2018-03-09 15:30:00|103.9|104|11|11|N/A
SE0006220018|2018-03-09 09:30:00|79.15|79.25|154|154|N/A
SE0006220018|2018-03-09 11:30:00|78.85|79|154|154|N/A
SE0006220018|2018-03-09 13:30:00|79.05|79.2|154|154|N/A
SE0006220018|2018-03-09 15:30:00|79.2|79.35|154|153|N/A
GB00BK1PTB77|2018-03-09 09:30:00|7.08|7.088|151|150|N/A
GB00BK1PTB77|2018-03-09 11:30:00|7.116|7.122|150|150|N/A
GB00BK1PTB77|2018-03-09 13:30:00|7.124|7.13|150|149|N/A
GB00BK1PTB77|2018-03-09 15:30:00|7.146|7.15|149|149|N/A
DE0005227235|2018-03-09 09:30:00|27.15|27.25|44|44|N/A
DE0005227235|2018-03-09 11:30:00|27|27.1|44|44|N/A
DE0005227235|2018-03-09 13:30:00|26.95|27|44|44|N/A
DE0005227235|2018-03-09 15:30:00|27.1|27.15|44|44|N/A
GB0001001592|2018-03-09 09:30:00|6.87|6.875|155|155|N/A
GB0001001592|2018-03-09 11:30:00|6.8|6.81|157|157|N/A
GB0001001592|2018-03-09 13:30:00|6.775|6.785|157|157|N/A
GB0001001592|2018-03-09 15:30:00|6.79|6.8|157|157|N/A
IT0003188064|2018-03-09 09:30:00|33.08|33.14|36|36|N/A
IT0003188064|2018-03-09 11:30:00|33.28|33.34|36|35|N/A
IT0003188064|2018-03-09 13:30:00|33.6|33.66|35|35|N/A
IT0003188064|2018-03-09 15:30:00|34.06|34.16|35|35|N/A
GB00BV9FP302|2018-03-09 09:30:00|11.14|11.16|96|95|N/A
GB00BV9FP302|2018-03-09 11:30:00|11.12|11.14|96|96|N/A
GB00BV9FP302|2018-03-09 13:30:00|11.12|11.14|96|96|N/A
GB00BV9FP302|2018-03-09 15:30:00|11.08|11.1|96|96|N/A
ES0177542018|2018-03-09 09:30:00|6.272|6.276|170|170|N/A
ES0177542018|2018-03-09 11:30:00|6.252|6.256|171|170|N/A
ES0177542018|2018-03-09 13:30:00|6.188|6.194|172|172|N/A
ES0177542018|2018-03-09 15:30:00|6.222|6.224|171|171|N/A
GB0002502812|2018-03-09 09:30:00|5.44|5.445|196|196|N/A
GB0002502812|2018-03-09 11:30:00|5.46|5.475|195|195|N/A
GB0002502812|2018-03-09 13:30:00|5.415|5.425|197|197|N/A
GB0002502812|2018-03-09 15:30:00|5.415|5.43|197|196|N/A
GB00B5N0P849|2018-03-09 09:30:00|6.398|6.402|167|167|N/A
GB00B5N0P849|2018-03-09 11:30:00|6.382|6.388|167|167|N/A
GB00B5N0P849|2018-03-09 13:30:00|6.508|6.516|164|164|N/A
GB00B5N0P849|2018-03-09 15:30:00|6.514|6.518|164|164|N/A
GB0009457366|2018-03-09 09:30:00|6.57|6.58|162|162|N/A
GB0009457366|2018-03-09 11:30:00|6.515|6.525|164|163|N/A
GB0009457366|2018-03-09 13:30:00|6.57|6.575|162|162|N/A
GB0009457366|2018-03-09 15:30:00|6.565|6.57|162|162|N/A
GB00B83VD954|2018-03-09 09:30:00|1.7095|1.711|625|625|N/A
GB00B83VD954|2018-03-09 11:30:00|1.7065|1.7075|626|626|N/A
GB00B83VD954|2018-03-09 13:30:00|1.6935|1.695|631|630|N/A
GB00B83VD954|2018-03-09 15:30:00|1.719|1.7205|622|621|N/A
NO0010073489|2018-03-09 09:30:00|75.4|75.6|153|153|N/A
NO0010073489|2018-03-09 11:30:00|74.5|74.7|155|154|N/A
NO0010073489|2018-03-09 13:30:00|74.1|74.3|156|155|N/A
NO0010073489|2018-03-09 15:30:00|74.6|74.8|155|154|N/A
GB0003452173|2018-03-09 09:30:00|0.855|0.8565|1250|1248|N/A
GB0003452173|2018-03-09 11:30:00|0.847|0.8485|1262|1260|N/A
GB0003452173|2018-03-09 13:30:00|0.855|0.8565|1250|1248|N/A
GB0003452173|2018-03-09 15:30:00|0.8575|0.8585|1247|1245|N/A
SE0006288015|2018-03-09 09:30:00|91.05|91.25|134|133|N/A
SE0006288015|2018-03-09 11:30:00|91.85|92|132|132|N/A
SE0006288015|2018-03-09 13:30:00|92.3|92.4|132|132|N/A
SE0006288015|2018-03-09 15:30:00|92.4|92.5|132|132|N/A
PTCTT0AM0001|2018-03-09 09:30:00|3.092|3.096|387|387|N/A
PTCTT0AM0001|2018-03-09 11:30:00|3.094|3.098|387|387|N/A
PTCTT0AM0001|2018-03-09 13:30:00|3.152|3.162|380|379|N/A
PTCTT0AM0001|2018-03-09 15:30:00|3.156|3.158|380|379|N/A
NL0011279492|2018-03-09 09:30:00|34.04|34.08|35|35|N/A
NL0011279492|2018-03-09 11:30:00|33.94|34|35|35|N/A
NL0011279492|2018-03-09 13:30:00|33.9|33.94|35|35|N/A
NL0011279492|2018-03-09 15:30:00|33.72|33.76|35|35|N/A
BE0974313455|2018-03-09 09:30:00|6.25|6.26|191|191|N/A
BE0974313455|2018-03-09 11:30:00|6.27|6.28|191|191|N/A
BE0974313455|2018-03-09 13:30:00|6.38|6.39|188|187|N/A
BE0974313455|2018-03-09 15:30:00|6.305|6.315|190|189|N/A
DE000A1K0235|2018-03-09 09:30:00|14.14|14.22|84|84|N/A
DE000A1K0235|2018-03-09 11:30:00|14.28|14.32|84|83|N/A
DE000A1K0235|2018-03-09 13:30:00|14.32|14.4|83|83|N/A
DE000A1K0235|2018-03-09 15:30:00|14.68|14.76|81|81|N/A
GB0003753778|2018-03-09 09:30:00|16.58|16.6|64|64|N/A
GB0003753778|2018-03-09 11:30:00|16.49|16.52|64|64|N/A
GB0003753778|2018-03-09 13:30:00|16.6|16.71|64|64|N/A
GB0003753778|2018-03-09 15:30:00|16.62|16.66|64|64|N/A
GB0009223206|2018-03-09 09:30:00|13.3|13.305|80|80|N/A
GB0009223206|2018-03-09 11:30:00|13.32|13.325|80|80|N/A
GB0009223206|2018-03-09 13:30:00|13.28|13.285|80|80|N/A
GB0009223206|2018-03-09 15:30:00|13.275|13.28|80|80|N/A
GB0001638955|2018-03-09 09:30:00|12.92|12.95|82|82|N/A
GB0001638955|2018-03-09 11:30:00|12.98|13|82|82|N/A
GB0001638955|2018-03-09 13:30:00|13.04|13.07|82|81|N/A
GB0001638955|2018-03-09 15:30:00|13|13.02|82|82|N/A
GB0005622542|2018-03-09 09:30:00|5.42|5.43|197|196|N/A
GB0005622542|2018-03-09 11:30:00|5.4|5.41|198|197|N/A
GB0005622542|2018-03-09 13:30:00|5.4|5.42|198|197|N/A
GB0005622542|2018-03-09 15:30:00|5.46|5.47|195|195|N/A
DE0005501357|2018-03-09 09:30:00|68.95|69.05|17|17|N/A
DE0005501357|2018-03-09 11:30:00|69.3|69.35|17|17|N/A
DE0005501357|2018-03-09 13:30:00|69.1|69.2|17|17|N/A
DE0005501357|2018-03-09 15:30:00|69.75|69.8|17|17|N/A
GB00BVGBWW93|2018-03-09 09:30:00|0.582|0.583|1837|1834|N/A
GB00BVGBWW93|2018-03-09 11:30:00|0.581|0.582|1840|1837|N/A
GB00BVGBWW93|2018-03-09 13:30:00|0.581|0.582|1840|1837|N/A
GB00BVGBWW93|2018-03-09 15:30:00|0.581|0.582|1840|1837|N/A
SE0005190238|2018-03-09 09:30:00|99.1|99.14|123|123|N/A
SE0005190238|2018-03-09 11:30:00|99.72|99.74|122|122|N/A
SE0005190238|2018-03-09 13:30:00|99.95|100.05|122|122|N/A
SE0005190238|2018-03-09 15:30:00|99.9|99.94|122|122|N/A
GB00B8C3BL03|2018-03-09 09:30:00|6.93|6.932|154|154|N/A
GB00B8C3BL03|2018-03-09 11:30:00|6.944|6.946|154|153|N/A
GB00B8C3BL03|2018-03-09 13:30:00|6.954|6.962|153|153|N/A
GB00B8C3BL03|2018-03-09 15:30:00|6.932|6.938|154|154|N/A
JE00B2QKY057|2018-03-09 09:30:00|32.51|32.52|32|32|N/A
JE00B2QKY057|2018-03-09 11:30:00|32.58|32.59|32|32|N/A
JE00B2QKY057|2018-03-09 13:30:00|32.31|32.33|33|33|N/A
JE00B2QKY057|2018-03-09 15:30:00|31.955|31.96|33|33|N/A
DE0007165631|2018-03-09 09:30:00|120.1|120.5|9|9|N/A
DE0007165631|2018-03-09 11:30:00|120.8|121.1|9|9|N/A
DE0007165631|2018-03-09 13:30:00|123|123.3|9|9|N/A
DE0007165631|2018-03-09 15:30:00|122.7|122.9|9|9|N/A
IT0005218380|2018-03-09 09:30:00|2.9985|2.9995|400|399|N/A
IT0005218380|2018-03-09 11:30:00|2.9455|2.9465|407|407|N/A
IT0005218380|2018-03-09 13:30:00|2.956|2.9575|405|405|N/A
IT0005218380|2018-03-09 15:30:00|2.9615|2.9625|405|404|N/A
DE0005313704|2018-03-09 09:30:00|50.35|50.4|23|23|N/A
DE0005313704|2018-03-09 11:30:00|50.35|50.4|23|23|N/A
DE0005313704|2018-03-09 13:30:00|50.25|50.35|23|23|N/A
DE0005313704|2018-03-09 15:30:00|50.4|50.5|23|23|N/A
GB0008220112|2018-03-09 09:30:00|5.114|5.116|209|209|N/A
GB0008220112|2018-03-09 11:30:00|5.106|5.108|209|209|N/A
GB0008220112|2018-03-09 13:30:00|5.092|5.098|210|209|N/A
GB0008220112|2018-03-09 15:30:00|5.088|5.09|210|210|N/A
FR0000130213|2018-03-09 09:30:00|22.54|22.56|53|53|N/A
FR0000130213|2018-03-09 11:30:00|22.16|22.17|54|54|N/A
FR0000130213|2018-03-09 13:30:00|22.12|22.14|54|54|N/A
FR0000130213|2018-03-09 15:30:00|22.29|22.3|53|53|N/A
FR0000032526|2018-03-09 09:30:00|64.5|64.7|18|18|N/A
FR0000032526|2018-03-09 11:30:00|64.6|64.7|18|18|N/A
FR0000032526|2018-03-09 13:30:00|64.3|64.6|18|18|N/A
FR0000032526|2018-03-09 15:30:00|63.7|64|18|18|N/A
IT0003697080|2018-03-09 09:30:00|2.934|2.938|408|408|N/A
IT0003697080|2018-03-09 11:30:00|2.918|2.922|411|410|N/A
IT0003697080|2018-03-09 13:30:00|2.91|2.916|412|411|N/A
IT0003697080|2018-03-09 15:30:00|2.92|2.926|410|409|N/A
SE0000108656|2018-03-09 09:30:00|56.18|56.22|217|217|N/A
SE0000108656|2018-03-09 11:30:00|56.24|56.26|217|217|N/A
SE0000108656|2018-03-09 13:30:00|56.16|56.18|217|217|N/A
SE0000108656|2018-03-09 15:30:00|56.76|56.78|215|215|N/A
GB0006834344|2018-03-09 09:30:00|2.124|2.126|503|503|N/A
GB0006834344|2018-03-09 11:30:00|2.128|2.13|502|502|N/A
GB0006834344|2018-03-09 13:30:00|2.119|2.121|504|504|N/A
GB0006834344|2018-03-09 15:30:00|2.113|2.115|506|505|N/A
CH0102484968|2018-03-09 09:30:00|60.52|60.56|23|23|N/A
CH0102484968|2018-03-09 11:30:00|60.58|60.6|23|23|N/A
CH0102484968|2018-03-09 13:30:00|60.52|60.56|23|23|N/A
CH0102484968|2018-03-09 15:30:00|60.54|60.58|23|23|N/A
IE00BD1RP616|2018-03-09 09:30:00|7.18|7.195|167|166|N/A
IE00BD1RP616|2018-03-09 11:30:00|7.19|7.195|166|166|N/A
IE00BD1RP616|2018-03-09 13:30:00|7.195|7.22|166|166|N/A
IE00BD1RP616|2018-03-09 15:30:00|7.23|7.245|165|165|N/A
IT0003007728|2018-03-09 09:30:00|60.4|60.5|19|19|N/A
IT0003007728|2018-03-09 11:30:00|60.5|60.55|19|19|N/A
IT0003007728|2018-03-09 13:30:00|60.45|60.5|19|19|N/A
IT0003007728|2018-03-09 15:30:00|60.7|60.75|19|19|N/A
IT0001479374|2018-03-09 09:30:00|51.54|51.56|23|23|N/A
IT0001479374|2018-03-09 11:30:00|51.86|51.88|23|23|N/A
IT0001479374|2018-03-09 13:30:00|52.02|52.06|23|23|N/A
IT0001479374|2018-03-09 15:30:00|51.86|51.88|23|23|N/A
DE0006202005|2018-03-09 09:30:00|44.89|44.91|26|26|N/A
DE0006202005|2018-03-09 11:30:00|43.99|44.02|27|27|N/A
DE0006202005|2018-03-09 13:30:00|43.02|43.06|27|27|N/A
DE0006202005|2018-03-09 15:30:00|43.61|43.64|27|27|N/A
DE000WCH8881|2018-03-09 09:30:00|135.65|135.75|8|8|N/A
DE000WCH8881|2018-03-09 11:30:00|135.2|135.3|8|8|N/A
DE000WCH8881|2018-03-09 13:30:00|134.95|135.1|8|8|N/A
DE000WCH8881|2018-03-09 15:30:00|137.4|137.5|8|8|N/A
FI0009000285|2018-03-09 09:30:00|24.14|24.16|49|49|N/A
FI0009000285|2018-03-09 11:30:00|24.12|24.13|49|49|N/A
FI0009000285|2018-03-09 13:30:00|24.4|24.45|49|49|N/A
FI0009000285|2018-03-09 15:30:00|24.52|24.54|48|48|N/A
IT0003497176|2018-03-09 09:30:00|0.7182|0.719|1670|1668|N/A
IT0003497176|2018-03-09 11:30:00|0.716|0.7164|1675|1674|N/A
IT0003497176|2018-03-09 13:30:00|0.7128|0.7134|1682|1681|N/A
IT0003497176|2018-03-09 15:30:00|0.7152|0.7156|1677|1676|N/A
DE0006095003|2018-03-09 09:30:00|6.75|6.76|177|177|N/A
DE0006095003|2018-03-09 11:30:00|6.77|6.79|177|176|N/A
DE0006095003|2018-03-09 13:30:00|6.79|6.8|176|176|N/A
DE0006095003|2018-03-09 15:30:00|6.79|6.81|176|176|N/A
CH0190891181|2018-03-09 09:30:00|58.65|58.75|23|23|N/A
CH0190891181|2018-03-09 11:30:00|58.45|58.55|24|23|N/A
CH0190891181|2018-03-09 13:30:00|58.05|58.2|24|24|N/A
CH0190891181|2018-03-09 15:30:00|59|59.15|23|23|N/A
IE00B00MZ448|2018-03-09 09:30:00|8.17|8.18|130|130|N/A
IE00B00MZ448|2018-03-09 11:30:00|8.17|8.18|130|130|N/A
IE00B00MZ448|2018-03-09 13:30:00|8.155|8.165|131|130|N/A
IE00B00MZ448|2018-03-09 15:30:00|8.155|8.165|131|130|N/A
CH0023868554|2018-03-09 09:30:00|79.15|79.25|17|17|N/A
CH0023868554|2018-03-09 11:30:00|79.15|79.25|17|17|N/A
CH0023868554|2018-03-09 13:30:00|78.8|78.9|17|17|N/A
CH0023868554|2018-03-09 15:30:00|78.9|79|17|17|N/A
GB0000456144|2018-03-09 09:30:00|8.762|8.77|122|121|N/A
GB0000456144|2018-03-09 11:30:00|8.752|8.758|122|122|N/A
GB0000456144|2018-03-09 13:30:00|8.702|8.712|122|122|N/A
GB0000456144|2018-03-09 15:30:00|8.918|8.924|119|119|N/A
FI0009005318|2018-03-09 09:30:00|36.99|37.01|32|32|N/A
FI0009005318|2018-03-09 11:30:00|37.13|37.15|32|32|N/A
FI0009005318|2018-03-09 13:30:00|37.26|37.29|32|32|N/A
FI0009005318|2018-03-09 15:30:00|37.29|37.3|32|32|N/A
SE0003366871|2018-03-09 09:30:00|19.6|19.64|590|589|N/A
SE0003366871|2018-03-09 11:30:00|19.59|19.69|590|587|N/A
SE0003366871|2018-03-09 13:30:00|19.5|19.66|593|588|N/A
SE0003366871|2018-03-09 15:30:00|19.63|19.75|589|586|N/A
IT0000072626|2018-03-09 09:30:00|3.162|3.164|379|379|N/A
IT0000072626|2018-03-09 11:30:00|3.155|3.157|380|379|N/A
IT0000072626|2018-03-09 13:30:00|3.161|3.163|379|379|N/A
IT0000072626|2018-03-09 15:30:00|3.17|3.171|378|378|N/A
DE0007297004|2018-03-09 09:30:00|15.37|15.39|78|77|N/A
DE0007297004|2018-03-09 11:30:00|15.31|15.325|78|78|N/A
DE0007297004|2018-03-09 13:30:00|15.325|15.35|78|78|N/A
DE0007297004|2018-03-09 15:30:00|15.235|15.26|78|78|N/A
GB0000536739|2018-03-09 09:30:00|19.43|19.44|55|55|N/A
GB0000536739|2018-03-09 11:30:00|19.445|19.45|54|54|N/A
GB0000536739|2018-03-09 13:30:00|19.48|19.495|54|54|N/A
GB0000536739|2018-03-09 15:30:00|20|20.01|53|53|N/A
GB00B1FH8J72|2018-03-09 09:30:00|18.145|18.155|58|58|N/A
GB00B1FH8J72|2018-03-09 11:30:00|18.11|18.12|59|59|N/A
GB00B1FH8J72|2018-03-09 13:30:00|18.115|18.135|59|58|N/A
GB00B1FH8J72|2018-03-09 15:30:00|18.105|18.115|59|59|N/A
JE00B4T3BW64|2018-03-09 09:30:00|3.665|3.6665|291|291|N/A
JE00B4T3BW64|2018-03-09 11:30:00|3.656|3.657|292|292|N/A
JE00B4T3BW64|2018-03-09 13:30:00|3.6265|3.631|294|294|N/A
JE00B4T3BW64|2018-03-09 15:30:00|3.694|3.695|289|289|N/A
DE0007500001|2018-03-09 09:30:00|21.75|21.76|55|55|N/A
DE0007500001|2018-03-09 11:30:00|21.52|21.53|55|55|N/A
DE0007500001|2018-03-09 13:30:00|21.49|21.51|55|55|N/A
DE0007500001|2018-03-09 15:30:00|21.61|21.62|55|55|N/A
ES0148396007|2018-03-09 09:30:00|24.04|24.05|49|49|N/A
ES0148396007|2018-03-09 11:30:00|23.95|23.96|50|50|N/A
ES0148396007|2018-03-09 13:30:00|24.07|24.08|49|49|N/A
ES0148396007|2018-03-09 15:30:00|24.02|24.03|49|49|N/A
DE0006200108|2018-03-09 09:30:00|58.7|58.9|20|20|N/A
DE0006200108|2018-03-09 11:30:00|58.9|59|20|20|N/A
DE0006200108|2018-03-09 13:30:00|58.7|58.9|20|20|N/A
DE0006200108|2018-03-09 15:30:00|58.6|58.8|20|20|N/A
GB00BG49KP99|2018-03-09 09:30:00|1.457|1.458|734|733|N/A
GB00BG49KP99|2018-03-09 11:30:00|1.469|1.471|728|727|N/A
GB00BG49KP99|2018-03-09 13:30:00|1.461|1.462|731|731|N/A
GB00BG49KP99|2018-03-09 15:30:00|1.467|1.468|729|728|N/A
GB0001411924|2018-03-09 09:30:00|13.365|13.37|80|79|N/A
GB0001411924|2018-03-09 11:30:00|13.36|13.365|80|80|N/A
GB0001411924|2018-03-09 13:30:00|13.365|13.37|80|79|N/A
GB0001411924|2018-03-09 15:30:00|13.36|13.365|80|80|N/A
IE0033024807|2018-03-09 09:30:00|8.825|8.83|121|121|N/A
IE0033024807|2018-03-09 11:30:00|8.845|8.855|120|120|N/A
IE0033024807|2018-03-09 13:30:00|8.79|8.8|121|121|N/A
IE0033024807|2018-03-09 15:30:00|8.83|8.835|121|121|N/A
GB00B6XZKY75|2018-03-09 09:30:00|6.38|6.39|167|167|N/A
GB00B6XZKY75|2018-03-09 11:30:00|6.44|6.45|166|165|N/A
GB00B6XZKY75|2018-03-09 13:30:00|6.44|6.46|166|165|N/A
GB00B6XZKY75|2018-03-09 15:30:00|6.39|6.41|167|166|N/A
GB0000811801|2018-03-09 09:30:00|5.436|5.438|196|196|N/A
GB0000811801|2018-03-09 11:30:00|5.426|5.428|197|197|N/A
GB0000811801|2018-03-09 13:30:00|5.456|5.46|196|195|N/A
GB0000811801|2018-03-09 15:30:00|5.456|5.458|196|195|N/A
IT0003826473|2018-03-09 09:30:00|2.995|3|400|399|N/A
IT0003826473|2018-03-09 11:30:00|2.995|3|400|399|N/A
IT0003826473|2018-03-09 13:30:00|2.995|3|400|399|N/A
IT0003826473|2018-03-09 15:30:00|2.99|2.995|401|400|N/A
BE0003735496|2018-03-09 09:30:00|16|16.02|74|74|N/A
BE0003735496|2018-03-09 11:30:00|15.82|15.86|75|75|N/A
BE0003735496|2018-03-09 13:30:00|15.8|15.84|75|75|N/A
BE0003735496|2018-03-09 15:30:00|15.92|15.94|75|75|N/A
GB00BRB37M78|2018-03-09 09:30:00|9.065|9.075|117|117|N/A
GB00BRB37M78|2018-03-09 11:30:00|9|9.02|118|118|N/A
GB00BRB37M78|2018-03-09 13:30:00|9.075|9.1|117|117|N/A
GB00BRB37M78|2018-03-09 15:30:00|9.13|9.14|117|117|N/A
IT0003153621|2018-03-09 09:30:00|5.91|5.92|202|202|N/A
IT0003153621|2018-03-09 11:30:00|5.89|5.91|203|202|N/A
IT0003153621|2018-03-09 13:30:00|5.89|5.92|203|202|N/A
IT0003153621|2018-03-09 15:30:00|5.89|5.91|203|202|N/A
GB00B0YG1K06|2018-03-09 09:30:00|2.466|2.472|433|432|N/A
GB00B0YG1K06|2018-03-09 11:30:00|2.486|2.492|430|429|N/A
GB00B0YG1K06|2018-03-09 13:30:00|2.484|2.488|430|429|N/A
GB00B0YG1K06|2018-03-09 15:30:00|2.492|2.498|429|428|N/A
GB0000904986|2018-03-09 09:30:00|31.96|31.98|33|33|N/A
GB0000904986|2018-03-09 11:30:00|31.71|31.72|33|33|N/A
GB0000904986|2018-03-09 13:30:00|31.84|31.87|33|33|N/A
GB0000904986|2018-03-09 15:30:00|31.79|31.81|33|33|N/A
SE0000163594|2018-03-09 09:30:00|145|145.05|84|84|N/A
SE0000163594|2018-03-09 11:30:00|145.25|145.3|84|84|N/A
SE0000163594|2018-03-09 13:30:00|144.25|144.35|84|84|N/A
SE0000163594|2018-03-09 15:30:00|144.6|144.65|84|84|N/A
IT0004827447|2018-03-09 09:30:00|1.959|1.9605|612|611|N/A
IT0004827447|2018-03-09 11:30:00|1.9565|1.9575|613|612|N/A
IT0004827447|2018-03-09 13:30:00|1.9495|1.951|615|614|N/A
IT0004827447|2018-03-09 15:30:00|1.9465|1.9475|616|615|N/A
CH0012410517|2018-03-09 09:30:00|147.1|147.3|9|9|N/A
CH0012410517|2018-03-09 11:30:00|147|147.1|9|9|N/A
CH0012410517|2018-03-09 13:30:00|147.5|147.6|9|9|N/A
CH0012410517|2018-03-09 15:30:00|147.5|147.6|9|9|N/A
FR0000077919|2018-03-09 09:30:00|29.48|29.52|40|40|N/A
FR0000077919|2018-03-09 11:30:00|29.78|29.82|40|40|N/A
FR0000077919|2018-03-09 13:30:00|29.92|29.94|40|40|N/A
FR0000077919|2018-03-09 15:30:00|29.88|29.92|40|40|N/A
IT0003198790|2018-03-09 09:30:00|2.145|2.155|559|556|N/A
IT0003198790|2018-03-09 11:30:00|2.115|2.125|567|564|N/A
IT0003198790|2018-03-09 13:30:00|2.14|2.145|560|559|N/A
IT0003198790|2018-03-09 15:30:00|2.145|2.155|559|556|N/A
ES0111845014|2018-03-09 09:30:00|18.635|18.64|64|64|N/A
ES0111845014|2018-03-09 11:30:00|18.59|18.595|64|64|N/A
ES0111845014|2018-03-09 13:30:00|18.59|18.595|64|64|N/A
ES0111845014|2018-03-09 15:30:00|18.61|18.615|64|64|N/A
FR0010220475|2018-03-09 09:30:00|33.59|33.6|35|35|N/A
FR0010220475|2018-03-09 11:30:00|33.88|33.89|35|35|N/A
FR0010220475|2018-03-09 13:30:00|33.84|33.89|35|35|N/A
FR0010220475|2018-03-09 15:30:00|33.92|33.94|35|35|N/A
NO0010571680|2018-03-09 09:30:00|56|56.1|206|206|N/A
NO0010571680|2018-03-09 11:30:00|55.8|55.9|207|207|N/A
NO0010571680|2018-03-09 13:30:00|55.5|55.7|208|207|N/A
NO0010571680|2018-03-09 15:30:00|55.6|55.8|208|207|N/A
ES0124244E34|2018-03-09 09:30:00|2.706|2.708|443|442|N/A
ES0124244E34|2018-03-09 11:30:00|2.689|2.691|446|445|N/A
ES0124244E34|2018-03-09 13:30:00|2.718|2.72|441|441|N/A
ES0124244E34|2018-03-09 15:30:00|2.719|2.72|441|441|N/A
LU1072616219|2018-03-09 09:30:00|4.241|4.244|252|251|N/A
LU1072616219|2018-03-09 11:30:00|4.236|4.238|252|252|N/A
LU1072616219|2018-03-09 13:30:00|4.225|4.227|253|253|N/A
LU1072616219|2018-03-09 15:30:00|4.233|4.235|252|252|N/A
NL0010937058|2018-03-09 09:30:00|17.34|17.37|69|69|N/A
NL0010937058|2018-03-09 11:30:00|17.48|17.49|68|68|N/A
NL0010937058|2018-03-09 13:30:00|17.48|17.5|68|68|N/A
NL0010937058|2018-03-09 15:30:00|17.45|17.47|68|68|N/A
IT0001029492|2018-03-09 09:30:00|22.65|22.7|52|52|N/A
IT0001029492|2018-03-09 11:30:00|22.5|22.55|53|53|N/A
IT0001029492|2018-03-09 13:30:00|22.35|22.4|53|53|N/A
IT0001029492|2018-03-09 15:30:00|22.45|22.55|53|53|N/A
FR0010221234|2018-03-09 09:30:00|18.145|18.17|66|66|N/A
FR0010221234|2018-03-09 11:30:00|18.09|18.105|66|66|N/A
FR0010221234|2018-03-09 13:30:00|18.06|18.085|66|66|N/A
FR0010221234|2018-03-09 15:30:00|17.945|17.955|66|66|N/A
GB00B3FLWH99|2018-03-09 09:30:00|9.435|9.445|113|113|N/A
GB00B3FLWH99|2018-03-09 11:30:00|9.365|9.375|114|114|N/A
GB00B3FLWH99|2018-03-09 13:30:00|9.315|9.33|114|114|N/A
GB00B3FLWH99|2018-03-09 15:30:00|9.405|9.41|113|113|N/A
GB00B71N6K86|2018-03-09 09:30:00|4.444|4.448|240|240|N/A
GB00B71N6K86|2018-03-09 11:30:00|4.353|4.356|245|245|N/A
GB00B71N6K86|2018-03-09 13:30:00|4.322|4.329|247|247|N/A
GB00B71N6K86|2018-03-09 15:30:00|4.388|4.391|243|243|N/A
ES0113307062|2018-03-09 09:30:00|3.885|3.888|308|308|N/A
ES0113307062|2018-03-09 11:30:00|3.881|3.883|309|308|N/A
ES0113307062|2018-03-09 13:30:00|3.874|3.878|309|309|N/A
ES0113307062|2018-03-09 15:30:00|3.881|3.884|309|308|N/A
BMG455841020|2018-03-09 09:30:00|151.6|151.8|7|7|N/A
BMG455841020|2018-03-09 11:30:00|152|152.2|7|7|N/A
BMG455841020|2018-03-09 13:30:00|152|152.2|7|7|N/A
BMG455841020|2018-03-09 15:30:00|152|152.4|7|7|N/A
GB00BKX5CN86|2018-03-09 09:30:00|7.718|7.72|138|138|N/A
GB00BKX5CN86|2018-03-09 11:30:00|7.658|7.662|139|139|N/A
GB00BKX5CN86|2018-03-09 13:30:00|7.674|7.678|139|139|N/A
GB00BKX5CN86|2018-03-09 15:30:00|7.788|7.792|137|137|N/A
DK0010307958|2018-03-09 09:30:00|380.5|380.6|23|23|N/A
DK0010307958|2018-03-09 11:30:00|378.8|378.9|23|23|N/A
DK0010307958|2018-03-09 13:30:00|378.2|378.7|23|23|N/A
DK0010307958|2018-03-09 15:30:00|379.5|379.7|23|23|N/A
GB0004726096|2018-03-09 09:30:00|1.264|1.268|846|843|N/A
GB0004726096|2018-03-09 11:30:00|1.276|1.278|838|836|N/A
GB0004726096|2018-03-09 13:30:00|1.292|1.296|827|825|N/A
GB0004726096|2018-03-09 15:30:00|1.284|1.288|832|830|N/A
GB0004544929|2018-03-09 09:30:00|25.915|25.92|41|41|N/A
GB0004544929|2018-03-09 11:30:00|25.975|25.985|41|41|N/A
GB0004544929|2018-03-09 13:30:00|25.97|25.985|41|41|N/A
GB0004544929|2018-03-09 15:30:00|25.825|25.835|41|41|N/A
NL0012169213|2018-03-09 09:30:00|27.61|27.62|43|43|N/A
NL0012169213|2018-03-09 11:30:00|27.86|27.88|43|43|N/A
NL0012169213|2018-03-09 13:30:00|27.89|27.91|43|42|N/A
NL0012169213|2018-03-09 15:30:00|27.91|27.93|42|42|N/A
CH0022268228|2018-03-09 09:30:00|7.98|8|176|175|N/A
CH0022268228|2018-03-09 11:30:00|7.99|8.01|175|175|N/A
CH0022268228|2018-03-09 13:30:00|8.01|8.02|175|175|N/A
CH0022268228|2018-03-09 15:30:00|8.07|8.09|174|173|N/A
DE000A0Z2ZZ5|2018-03-09 09:30:00|26.14|26.16|45|45|N/A
DE000A0Z2ZZ5|2018-03-09 11:30:00|26.53|26.55|45|45|N/A
DE000A0Z2ZZ5|2018-03-09 13:30:00|26.27|26.29|45|45|N/A
DE000A0Z2ZZ5|2018-03-09 15:30:00|25.98|25.99|46|46|N/A
DK0010244425|2018-03-09 09:30:00|9020|9030|1|1|N/A
DK0010244425|2018-03-09 11:30:00|8920|8925|1|1|N/A
DK0010244425|2018-03-09 13:30:00|8960|8970|1|1|N/A
DK0010244425|2018-03-09 15:30:00|8985|8995|1|1|N/A
GB00B012TP20|2018-03-09 09:30:00|3.662|3.668|292|291|N/A
GB00B012TP20|2018-03-09 11:30:00|3.67|3.672|291|291|N/A
GB00B012TP20|2018-03-09 13:30:00|3.646|3.65|293|292|N/A
GB00B012TP20|2018-03-09 15:30:00|3.67|3.674|291|291|N/A
SE0000412371|2018-03-09 09:30:00|356.4|356.8|34|34|N/A
SE0000412371|2018-03-09 11:30:00|354.8|355.4|34|34|N/A
SE0000412371|2018-03-09 13:30:00|355.2|355.6|34|34|N/A
SE0000412371|2018-03-09 15:30:00|355.6|356|34|34|N/A
FR0000120503|2018-03-09 09:30:00|40.64|40.66|29|29|N/A
FR0000120503|2018-03-09 11:30:00|40.57|40.58|29|29|N/A
FR0000120503|2018-03-09 13:30:00|40.65|40.67|29|29|N/A
FR0000120503|2018-03-09 15:30:00|40.74|40.76|29|29|N/A
FR0000120966|2018-03-09 09:30:00|86.6|86.7|13|13|N/A
FR0000120966|2018-03-09 11:30:00|87.35|87.4|13|13|N/A
FR0000120966|2018-03-09 13:30:00|87.4|87.5|13|13|N/A
FR0000120966|2018-03-09 15:30:00|87.9|87.95|13|13|N/A
FR0000131104|2018-03-09 09:30:00|62.8|62.81|19|19|N/A
FR0000131104|2018-03-09 11:30:00|62.66|62.67|19|19|N/A
FR0000131104|2018-03-09 13:30:00|62.71|62.73|19|19|N/A
FR0000131104|2018-03-09 15:30:00|62.9|62.92|19|19|N/A
FR0000120172|2018-03-09 09:30:00|17.47|17.475|68|68|N/A
FR0000120172|2018-03-09 11:30:00|17.395|17.4|68|68|N/A
FR0000120172|2018-03-09 13:30:00|17.33|17.34|69|69|N/A
FR0000120172|2018-03-09 15:30:00|17.365|17.37|69|69|N/A
GB00B1CRLC47|2018-03-09 09:30:00|19.675|19.685|54|54|N/A
GB00B1CRLC47|2018-03-09 11:30:00|19.7|19.705|54|54|N/A
GB00B1CRLC47|2018-03-09 13:30:00|19.62|19.635|54|54|N/A
GB00B1CRLC47|2018-03-09 15:30:00|19.81|19.82|53|53|N/A
SE0009773237|2018-03-09 09:30:00|48.58|48.64|251|251|N/A
SE0009773237|2018-03-09 11:30:00|48.12|48.18|253|253|N/A
SE0009773237|2018-03-09 13:30:00|48.28|48.34|253|252|N/A
SE0009773237|2018-03-09 15:30:00|48.16|48.2|253|253|N/A
FR0000120321|2018-03-09 09:30:00|179.5|179.55|6|6|N/A
FR0000120321|2018-03-09 11:30:00|181.25|181.35|6|6|N/A
FR0000120321|2018-03-09 13:30:00|180.15|180.4|6|6|N/A
FR0000120321|2018-03-09 15:30:00|181.35|181.45|6|6|N/A
GB00BVFD7Q58|2018-03-09 09:30:00|3.718|3.719|287|287|N/A
GB00BVFD7Q58|2018-03-09 11:30:00|3.684|3.685|290|290|N/A
GB00BVFD7Q58|2018-03-09 13:30:00|3.698|3.701|289|288|N/A
GB00BVFD7Q58|2018-03-09 15:30:00|3.687|3.689|290|289|N/A
FR0000125007|2018-03-09 09:30:00|45.84|45.855|26|26|N/A
FR0000125007|2018-03-09 11:30:00|45.995|46.005|26|26|N/A
FR0000125007|2018-03-09 13:30:00|45.755|45.835|26|26|N/A
FR0000125007|2018-03-09 15:30:00|45.72|45.73|26|26|N/A
DE000A1EWWW0|2018-03-09 09:30:00|174.05|174.1|6|6|N/A
DE000A1EWWW0|2018-03-09 11:30:00|173.8|173.85|6|6|N/A
DE000A1EWWW0|2018-03-09 13:30:00|173.45|173.65|6|6|N/A
DE000A1EWWW0|2018-03-09 15:30:00|173.6|173.65|6|6|N/A
DE0006483001|2018-03-09 09:30:00|176.7|176.9|6|6|N/A
DE0006483001|2018-03-09 11:30:00|177.55|177.6|6|6|N/A
DE0006483001|2018-03-09 13:30:00|177.35|177.55|6|6|N/A
DE0006483001|2018-03-09 15:30:00|178.65|178.85|6|6|N/A
DE0005937007|2018-03-09 09:30:00|94.85|94.9|12|12|N/A
DE0005937007|2018-03-09 11:30:00|94.8|94.85|12|12|N/A
DE0005937007|2018-03-09 13:30:00|94.9|94.95|12|12|N/A
DE0005937007|2018-03-09 15:30:00|94.9|94.95|12|12|N/A
CH0024638212|2018-03-09 09:30:00|207.8|208|6|6|N/A
CH0024638212|2018-03-09 11:30:00|208.2|208.4|6|6|N/A
CH0024638212|2018-03-09 13:30:00|208.4|208.6|6|6|N/A
CH0024638212|2018-03-09 15:30:00|209.4|209.6|6|6|N/A
GB00BZ6STL67|2018-03-09 09:30:00|40.24|40.26|26|26|N/A
GB00BZ6STL67|2018-03-09 11:30:00|40.14|40.16|26|26|N/A
GB00BZ6STL67|2018-03-09 13:30:00|40.16|40.2|26|26|N/A
GB00BZ6STL67|2018-03-09 15:30:00|40.14|40.18|26|26|N/A
SE0000310336|2018-03-09 09:30:00|362.8|362.9|33|33|N/A
SE0000310336|2018-03-09 11:30:00|366.7|366.8|33|33|N/A
SE0000310336|2018-03-09 13:30:00|364.5|364.7|33|33|N/A
SE0000310336|2018-03-09 15:30:00|363.9|364|33|33|N/A
GB00B1P6ZR11|2018-03-09 09:30:00|1.99|1.998|537|535|N/A
GB00B1P6ZR11|2018-03-09 11:30:00|1.959|1.965|545|544|N/A
GB00B1P6ZR11|2018-03-09 13:30:00|1.935|1.942|552|550|N/A
GB00B1P6ZR11|2018-03-09 15:30:00|1.937|1.94|552|551|N/A
NO0010310956|2018-03-09 09:30:00|306.4|306.8|37|37|N/A
NO0010310956|2018-03-09 11:30:00|300.8|301.2|38|38|N/A
NO0010310956|2018-03-09 13:30:00|297.4|297.6|38|38|N/A
NO0010310956|2018-03-09 15:30:00|301.6|301.8|38|38|N/A
NL0000226223|2018-03-09 09:30:00|19.66|19.67|61|60|N/A
NL0000226223|2018-03-09 11:30:00|19.65|19.655|61|61|N/A
NL0000226223|2018-03-09 13:30:00|19.645|19.65|61|61|N/A
NL0000226223|2018-03-09 15:30:00|19.655|19.665|61|61|N/A
DE0007100000|2018-03-09 09:30:00|67.58|67.6|17|17|N/A
DE0007100000|2018-03-09 11:30:00|67.8|67.81|17|17|N/A
DE0007100000|2018-03-09 13:30:00|67.74|67.79|17|17|N/A
DE0007100000|2018-03-09 15:30:00|67.85|67.87|17|17|N/A
FR0000031577|2018-03-09 09:30:00|124.2|124.6|9|9|N/A
FR0000031577|2018-03-09 11:30:00|123.8|124.2|9|9|N/A
FR0000031577|2018-03-09 13:30:00|123.4|123.8|9|9|N/A
FR0000031577|2018-03-09 15:30:00|124.8|125|9|9|N/A
NO0003043309|2018-03-09 09:30:00|173.6|174|66|66|N/A
NO0003043309|2018-03-09 11:30:00|172.8|173.2|66|66|N/A
NO0003043309|2018-03-09 13:30:00|173|173.4|66|66|N/A
NO0003043309|2018-03-09 15:30:00|173.2|173.4|66|66|N/A
CH0011029946|2018-03-09 09:30:00|553.5|554.5|2|2|N/A
CH0011029946|2018-03-09 11:30:00|553.5|554.5|2|2|N/A
CH0011029946|2018-03-09 13:30:00|555.5|557|2|2|N/A
CH0011029946|2018-03-09 15:30:00|558.5|559|2|2|N/A
DE0005158703|2018-03-09 09:30:00|71.45|71.5|16|16|N/A
DE0005158703|2018-03-09 11:30:00|71.2|71.3|16|16|N/A
DE0005158703|2018-03-09 13:30:00|71.2|71.3|16|16|N/A
DE0005158703|2018-03-09 15:30:00|71|71.05|16|16|N/A
GB00B74CDH82|2018-03-09 09:30:00|1.964|1.967|544|543|N/A
GB00B74CDH82|2018-03-09 11:30:00|1.953|1.955|547|547|N/A
GB00B74CDH82|2018-03-09 13:30:00|1.956|1.959|546|545|N/A
GB00B74CDH82|2018-03-09 15:30:00|1.961|1.963|545|544|N/A
SE0000107203|2018-03-09 09:30:00|196.85|197|62|62|N/A
SE0000107203|2018-03-09 11:30:00|196.15|196.2|62|62|N/A
SE0000107203|2018-03-09 13:30:00|195.65|195.8|62|62|N/A
SE0000107203|2018-03-09 15:30:00|197|197.1|62|61|N/A
GB00B0HZPV38|2018-03-09 09:30:00|8.836|8.846|121|120|N/A
GB00B0HZPV38|2018-03-09 11:30:00|8.822|8.828|121|121|N/A
GB00B0HZPV38|2018-03-09 13:30:00|8.754|8.772|122|121|N/A
GB00B0HZPV38|2018-03-09 15:30:00|8.96|8.968|119|119|N/A
CH0038388911|2018-03-09 09:30:00|125.6|125.8|11|11|N/A
CH0038388911|2018-03-09 11:30:00|126.4|126.5|11|11|N/A
CH0038388911|2018-03-09 13:30:00|126.2|126.6|11|11|N/A
CH0038388911|2018-03-09 15:30:00|127|127.2|11|11|N/A
GB00B23K0M20|2018-03-09 09:30:00|1.6835|1.685|635|634|N/A
GB00B23K0M20|2018-03-09 11:30:00|1.6725|1.674|639|638|N/A
GB00B23K0M20|2018-03-09 13:30:00|1.664|1.666|642|641|N/A
GB00B23K0M20|2018-03-09 15:30:00|1.6645|1.6655|642|642|N/A
IT0003043418|2018-03-09 09:30:00|46.7|46.85|25|25|N/A
IT0003043418|2018-03-09 11:30:00|46.8|46.95|25|25|N/A
IT0003043418|2018-03-09 13:30:00|46.7|46.8|25|25|N/A
IT0003043418|2018-03-09 15:30:00|46.65|46.75|25|25|N/A
DE0005408884|2018-03-09 09:30:00|53.62|53.7|22|22|N/A
DE0005408884|2018-03-09 11:30:00|53.68|53.72|22|22|N/A
DE0005408884|2018-03-09 13:30:00|53.74|53.82|22|22|N/A
DE0005408884|2018-03-09 15:30:00|54.1|54.12|22|22|N/A
BE0003717312|2018-03-09 09:30:00|139.4|139.6|8|8|N/A
BE0003717312|2018-03-09 11:30:00|139.6|139.8|8|8|N/A
BE0003717312|2018-03-09 13:30:00|139.6|140|8|8|N/A
BE0003717312|2018-03-09 15:30:00|139.6|139.8|8|8|N/A
GB00BK1PKQ95|2018-03-09 09:30:00|2.235|2.24|478|477|N/A
GB00BK1PKQ95|2018-03-09 11:30:00|2.235|2.24|478|477|N/A
GB00BK1PKQ95|2018-03-09 13:30:00|2.235|2.24|478|477|N/A
GB00BK1PKQ95|2018-03-09 15:30:00|2.24|2.25|477|475|N/A
DE0008232125|2018-03-09 09:30:00|27.55|27.56|43|43|N/A
DE0008232125|2018-03-09 11:30:00|27.42|27.43|43|43|N/A
DE0008232125|2018-03-09 13:30:00|26.11|26.13|45|45|N/A
DE0008232125|2018-03-09 15:30:00|25.76|25.77|46|46|N/A
GB00B033F229|2018-03-09 09:30:00|1.421|1.4215|752|752|N/A
GB00B033F229|2018-03-09 11:30:00|1.429|1.4295|748|748|N/A
GB00B033F229|2018-03-09 13:30:00|1.424|1.425|751|750|N/A
GB00B033F229|2018-03-09 15:30:00|1.405|1.406|761|760|N/A
GB00B1722W11|2018-03-09 09:30:00|8.105|8.125|131|131|N/A
GB00B1722W11|2018-03-09 11:30:00|8.165|8.175|130|130|N/A
GB00B1722W11|2018-03-09 13:30:00|8.015|8.03|133|133|N/A
GB00B1722W11|2018-03-09 15:30:00|8.02|8.03|133|133|N/A
GB0007980591|2018-03-09 09:30:00|4.7555|4.7565|224|224|N/A
GB0007980591|2018-03-09 11:30:00|4.761|4.7615|224|224|N/A
GB0007980591|2018-03-09 13:30:00|4.7545|4.756|224|224|N/A
GB0007980591|2018-03-09 15:30:00|4.7715|4.7725|224|224|N/A
GB00B45C9X44|2018-03-09 09:30:00|2.025|2.04|528|524|N/A
GB00B45C9X44|2018-03-09 11:30:00|2.015|2.025|530|528|N/A
GB00B45C9X44|2018-03-09 13:30:00|2.01|2.015|532|530|N/A
GB00B45C9X44|2018-03-09 15:30:00|2.015|2.025|530|528|N/A
ES0126775032|2018-03-09 09:30:00|3.751|3.753|319|319|N/A
ES0126775032|2018-03-09 11:30:00|3.745|3.747|320|320|N/A
ES0126775032|2018-03-09 13:30:00|3.752|3.757|319|319|N/A
ES0126775032|2018-03-09 15:30:00|3.785|3.787|316|316|N/A
GB00B01C3S32|2018-03-09 09:30:00|60.1|60.14|17|17|N/A
GB00B01C3S32|2018-03-09 11:30:00|59.94|59.98|17|17|N/A
GB00B01C3S32|2018-03-09 13:30:00|59.62|59.68|17|17|N/A
GB00B01C3S32|2018-03-09 15:30:00|60.16|60.18|17|17|N/A
GB00BNLPYF73|2018-03-09 09:30:00|2.2|2.21|486|483|N/A
GB00BNLPYF73|2018-03-09 11:30:00|2.216|2.22|482|481|N/A
GB00BNLPYF73|2018-03-09 13:30:00|2.214|2.216|483|482|N/A
GB00BNLPYF73|2018-03-09 15:30:00|2.218|2.222|482|481|N/A
DE000A0DJ6J9|2018-03-09 09:30:00|54.4|54.5|22|22|N/A
DE000A0DJ6J9|2018-03-09 11:30:00|54.6|54.75|21|21|N/A
DE000A0DJ6J9|2018-03-09 13:30:00|54.15|54.35|22|22|N/A
DE000A0DJ6J9|2018-03-09 15:30:00|54.65|54.8|21|21|N/A
GB0031743007|2018-03-09 09:30:00|16.475|16.48|64|64|N/A
GB0031743007|2018-03-09 11:30:00|16.425|16.43|65|65|N/A
GB0031743007|2018-03-09 13:30:00|16.57|16.59|64|64|N/A
GB0031743007|2018-03-09 15:30:00|16.57|16.575|64|64|N/A
NL0000379121|2018-03-09 09:30:00|57.34|57.38|20|20|N/A
NL0000379121|2018-03-09 11:30:00|57.2|57.22|20|20|N/A
NL0000379121|2018-03-09 13:30:00|56.8|56.86|21|21|N/A
NL0000379121|2018-03-09 15:30:00|56.74|56.76|21|21|N/A
CH0110240600|2018-03-09 09:30:00|17.2|17.24|81|81|N/A
CH0110240600|2018-03-09 11:30:00|17.1|17.14|82|81|N/A
CH0110240600|2018-03-09 13:30:00|17.18|17.22|81|81|N/A
CH0110240600|2018-03-09 15:30:00|17.36|17.38|80|80|N/A
ES0105630315|2018-03-09 09:30:00|26.36|26.4|45|45|N/A
ES0105630315|2018-03-09 11:30:00|26.6|26.64|45|45|N/A
ES0105630315|2018-03-09 13:30:00|26.8|26.84|44|44|N/A
ES0105630315|2018-03-09 15:30:00|26.74|26.76|44|44|N/A
NL0011821202|2018-03-09 09:30:00|14.378|14.38|83|83|N/A
NL0011821202|2018-03-09 11:30:00|14.328|14.33|83|83|N/A
NL0011821202|2018-03-09 13:30:00|14.342|14.35|83|83|N/A
NL0011821202|2018-03-09 15:30:00|14.344|14.348|83|83|N/A
BMG396372051|2018-03-09 09:30:00|71.75|71.9|161|160|N/A
BMG396372051|2018-03-09 11:30:00|71.8|71.85|161|161|N/A
BMG396372051|2018-03-09 13:30:00|71.9|72|160|160|N/A
BMG396372051|2018-03-09 15:30:00|72.7|72.75|159|159|N/A
GB00BD8QVH41|2018-03-09 09:30:00|45.8|45.82|23|23|N/A
GB00BD8QVH41|2018-03-09 11:30:00|45.89|45.9|23|23|N/A
GB00BD8QVH41|2018-03-09 13:30:00|45.8|45.82|23|23|N/A
GB00BD8QVH41|2018-03-09 15:30:00|45.79|45.81|23|23|N/A
GB00B1FP6H53|2018-03-09 09:30:00|2.476|2.48|431|431|N/A
GB00B1FP6H53|2018-03-09 11:30:00|2.476|2.478|431|431|N/A
GB00B1FP6H53|2018-03-09 13:30:00|2.478|2.482|431|430|N/A
GB00B1FP6H53|2018-03-09 15:30:00|2.47|2.476|432|431|N/A
NO0003078800|2018-03-09 09:30:00|201.3|201.5|57|57|N/A
NO0003078800|2018-03-09 11:30:00|200.9|201.1|57|57|N/A
NO0003078800|2018-03-09 13:30:00|204.6|204.9|56|56|N/A
NO0003078800|2018-03-09 15:30:00|204.7|204.8|56|56|N/A
GB0002318888|2018-03-09 09:30:00|30.02|30.06|35|35|N/A
GB0002318888|2018-03-09 11:30:00|29.92|29.94|35|35|N/A
GB0002318888|2018-03-09 13:30:00|29.74|29.76|35|35|N/A
GB0002318888|2018-03-09 15:30:00|29.52|29.54|36|36|N/A
GI000A0F6407|2018-03-09 09:30:00|2.916|2.92|366|366|N/A
GI000A0F6407|2018-03-09 11:30:00|2.922|2.926|365|365|N/A
GI000A0F6407|2018-03-09 13:30:00|2.956|2.966|361|360|N/A
GI000A0F6407|2018-03-09 15:30:00|2.942|2.946|363|363|N/A
GB00BYZWX769|2018-03-09 09:30:00|46.27|46.28|23|23|N/A
GB00BYZWX769|2018-03-09 11:30:00|46.35|46.36|23|23|N/A
GB00BYZWX769|2018-03-09 13:30:00|46.18|46.22|23|23|N/A
GB00BYZWX769|2018-03-09 15:30:00|46.21|46.23|23|23|N/A
DE000A0D6554|2018-03-09 09:30:00|9.066|9.074|132|132|N/A
DE000A0D6554|2018-03-09 11:30:00|9.016|9.028|133|132|N/A
DE000A0D6554|2018-03-09 13:30:00|9.028|9.052|132|132|N/A
DE000A0D6554|2018-03-09 15:30:00|9.026|9.04|132|132|N/A
FI0009002471|2018-03-09 09:30:00|1.932|1.934|620|620|N/A
FI0009002471|2018-03-09 11:30:00|1.922|1.924|624|623|N/A
FI0009002471|2018-03-09 13:30:00|1.928|1.93|622|621|N/A
FI0009002471|2018-03-09 15:30:00|1.933|1.934|620|620|N/A
GB00BNGWY422|2018-03-09 09:30:00|6.3|6.31|169|169|N/A
GB00BNGWY422|2018-03-09 11:30:00|6.295|6.305|169|169|N/A
GB00BNGWY422|2018-03-09 13:30:00|6.305|6.315|169|169|N/A
GB00BNGWY422|2018-03-09 15:30:00|6.27|6.275|170|170|N/A
NO0010631567|2018-03-09 09:30:00|91.4|91.6|126|126|N/A
NO0010631567|2018-03-09 11:30:00|91.4|91.5|126|126|N/A
NO0010631567|2018-03-09 13:30:00|91.5|91.7|126|126|N/A
NO0010631567|2018-03-09 15:30:00|92.1|92.2|125|125|N/A
DK0060636678|2018-03-09 09:30:00|145.9|146.1|61|61|N/A
DK0060636678|2018-03-09 11:30:00|146.3|146.4|61|61|N/A
DK0060636678|2018-03-09 13:30:00|146.5|146.7|60|60|N/A
DK0060636678|2018-03-09 15:30:00|146.7|146.8|60|60|N/A
FI0009007694|2018-03-09 09:30:00|9.99|10.02|120|119|N/A
FI0009007694|2018-03-09 11:30:00|10.02|10.04|119|119|N/A
FI0009007694|2018-03-09 13:30:00|10.11|10.13|118|118|N/A
FI0009007694|2018-03-09 15:30:00|10.09|10.11|118|118|N/A
FR0000044448|2018-03-09 09:30:00|44.78|44.82|26|26|N/A
FR0000044448|2018-03-09 11:30:00|44.59|44.63|26|26|N/A
FR0000044448|2018-03-09 13:30:00|44.45|44.5|26|26|N/A
FR0000044448|2018-03-09 15:30:00|44.37|44.39|27|27|N/A
SE0001493776|2018-03-09 09:30:00|765|765.5|15|15|N/A
SE0001493776|2018-03-09 11:30:00|762.5|763.5|16|15|N/A
SE0001493776|2018-03-09 13:30:00|762.5|763.5|16|15|N/A
SE0001493776|2018-03-09 15:30:00|760|760.5|16|16|N/A
CH0371153492|2018-03-09 09:30:00|75.6|75.7|92|92|N/A
CH0371153492|2018-03-09 11:30:00|75.6|75.7|92|92|N/A
CH0371153492|2018-03-09 13:30:00|75.75|75.85|92|92|N/A
CH0371153492|2018-03-09 15:30:00|75.2|75.3|93|93|N/A
GB00B3DGH821|2018-03-09 09:30:00|6.4|6.43|167|166|N/A
GB00B3DGH821|2018-03-09 11:30:00|6.27|6.29|170|170|N/A
GB00B3DGH821|2018-03-09 13:30:00|6.26|6.28|170|170|N/A
GB00B3DGH821|2018-03-09 15:30:00|6.25|6.27|171|170|N/A
GB00B0LCW083|2018-03-09 09:30:00|8.976|8.986|119|119|N/A
GB00B0LCW083|2018-03-09 11:30:00|9.002|9.008|118|118|N/A
GB00B0LCW083|2018-03-09 13:30:00|8.95|8.962|119|119|N/A
GB00B0LCW083|2018-03-09 15:30:00|9|9.01|118|118|N/A
FR0010259150|2018-03-09 09:30:00|120.6|120.7|9|9|N/A
FR0010259150|2018-03-09 11:30:00|121.9|122|9|9|N/A
FR0010259150|2018-03-09 13:30:00|121.2|121.3|9|9|N/A
FR0010259150|2018-03-09 15:30:00|121.45|121.55|9|9|N/A
GB00B24CGK77|2018-03-09 09:30:00|56.86|56.88|18|18|N/A
GB00B24CGK77|2018-03-09 11:30:00|57.39|57.41|18|18|N/A
GB00B24CGK77|2018-03-09 13:30:00|57.54|57.56|18|18|N/A
GB00B24CGK77|2018-03-09 15:30:00|57.92|57.93|18|18|N/A
FI0009007066|2018-03-09 09:30:00|7.625|7.635|157|157|N/A
FI0009007066|2018-03-09 11:30:00|7.61|7.62|157|157|N/A
FI0009007066|2018-03-09 13:30:00|7.59|7.605|158|157|N/A
FI0009007066|2018-03-09 15:30:00|7.6|7.615|157|157|N/A
GB00BMHTHT14|2018-03-09 09:30:00|3.294|3.296|324|324|N/A
GB00BMHTHT14|2018-03-09 11:30:00|3.284|3.29|325|325|N/A
GB00BMHTHT14|2018-03-09 13:30:00|3.3|3.304|324|323|N/A
GB00BMHTHT14|2018-03-09 15:30:00|3.316|3.322|322|321|N/A
GB00B1H0DZ51|2018-03-09 09:30:00|5.494|5.498|194|194|N/A
GB00B1H0DZ51|2018-03-09 11:30:00|5.48|5.484|195|195|N/A
GB00B1H0DZ51|2018-03-09 13:30:00|5.448|5.452|196|196|N/A
GB00B1H0DZ51|2018-03-09 15:30:00|5.458|5.462|195|195|N/A
IT0003540470|2018-03-09 09:30:00|37.68|37.69|31|31|N/A
IT0003540470|2018-03-09 11:30:00|37.68|37.7|31|31|N/A
IT0003540470|2018-03-09 13:30:00|37.68|37.69|31|31|N/A
IT0003540470|2018-03-09 15:30:00|37.65|37.67|31|31|N/A
DE0005103006|2018-03-09 09:30:00|6.06|6.075|197|197|N/A
DE0005103006|2018-03-09 11:30:00|6.12|6.13|196|195|N/A
DE0005103006|2018-03-09 13:30:00|6.025|6.04|199|198|N/A
DE0005103006|2018-03-09 15:30:00|6.02|6.04|199|198|N/A
DE000A161N30|2018-03-09 09:30:00|89.45|89.55|13|13|N/A
DE000A161N30|2018-03-09 11:30:00|89.5|89.65|13|13|N/A
DE000A161N30|2018-03-09 13:30:00|88.85|89.6|13|13|N/A
DE000A161N30|2018-03-09 15:30:00|88.95|89.1|13|13|N/A
ES0178430E18|2018-03-09 09:30:00|8.078|8.081|148|148|N/A
ES0178430E18|2018-03-09 11:30:00|8.105|8.107|148|147|N/A
ES0178430E18|2018-03-09 13:30:00|8.124|8.13|147|147|N/A
ES0178430E18|2018-03-09 15:30:00|8.173|8.175|146|146|N/A
CH0108503795|2018-03-09 09:30:00|1.694|1.698|829|827|N/A
CH0108503795|2018-03-09 11:30:00|1.738|1.742|808|806|N/A
CH0108503795|2018-03-09 13:30:00|1.698|1.702|827|825|N/A
CH0108503795|2018-03-09 15:30:00|1.706|1.71|823|821|N/A
SE0007126115|2018-03-09 09:30:00|97.4|97.45|125|125|N/A
SE0007126115|2018-03-09 11:30:00|97.05|97.15|125|125|N/A
SE0007126115|2018-03-09 13:30:00|96.9|97.05|126|125|N/A
SE0007126115|2018-03-09 15:30:00|97|97.1|125|125|N/A
FI0009900476|2018-03-09 09:30:00|18.99|19.03|63|63|N/A
FI0009900476|2018-03-09 11:30:00|18.93|18.96|63|63|N/A
FI0009900476|2018-03-09 13:30:00|18.83|18.86|63|63|N/A
FI0009900476|2018-03-09 15:30:00|18.9|18.93|63|63|N/A
DE0005403901|2018-03-09 09:30:00|83.6|83.8|14|14|N/A
DE0005403901|2018-03-09 11:30:00|83.8|83.9|14|14|N/A
DE0005403901|2018-03-09 13:30:00|82.7|83|14|14|N/A
DE0005403901|2018-03-09 15:30:00|82.3|82.5|14|14|N/A
DE000A1TNUT7|2018-03-09 09:30:00|43.15|43.25|27|27|N/A
DE000A1TNUT7|2018-03-09 11:30:00|42.95|43.05|27|27|N/A
DE000A1TNUT7|2018-03-09 13:30:00|43.05|43.15|27|27|N/A
DE000A1TNUT7|2018-03-09 15:30:00|42.95|43.05|27|27|N/A
ES0125220311|2018-03-09 09:30:00|64.7|64.76|18|18|N/A
ES0125220311|2018-03-09 11:30:00|64.54|64.58|18|18|N/A
ES0125220311|2018-03-09 13:30:00|64.52|64.56|18|18|N/A
ES0125220311|2018-03-09 15:30:00|64.56|64.6|18|18|N/A
CH0012221716|2018-03-09 09:30:00|23.05|23.06|60|60|N/A
CH0012221716|2018-03-09 11:30:00|23.12|23.13|60|60|N/A
CH0012221716|2018-03-09 13:30:00|23.05|23.07|60|60|N/A
CH0012221716|2018-03-09 15:30:00|23.21|23.22|60|60|N/A
GB0003096442|2018-03-09 09:30:00|6.158|6.164|173|173|N/A
GB0003096442|2018-03-09 11:30:00|6.164|6.166|173|173|N/A
GB0003096442|2018-03-09 13:30:00|6.134|6.138|174|174|N/A
GB0003096442|2018-03-09 15:30:00|6.176|6.18|173|173|N/A
DE0005664809|2018-03-09 09:30:00|16.185|16.195|74|74|N/A
DE0005664809|2018-03-09 11:30:00|16.01|16.025|74|74|N/A
DE0005664809|2018-03-09 13:30:00|15.425|15.52|77|77|N/A
DE0005664809|2018-03-09 15:30:00|15.965|15.99|75|75|N/A
GB00BCKFY513|2018-03-09 09:30:00|0.8|0.802|1336|1333|N/A
GB00BCKFY513|2018-03-09 11:30:00|0.8|0.801|1336|1335|N/A
GB00BCKFY513|2018-03-09 13:30:00|0.8|0.802|1336|1333|N/A
GB00BCKFY513|2018-03-09 15:30:00|0.799|0.8|1338|1336|N/A
DE0005878003|2018-03-09 09:30:00|45.85|45.95|26|26|N/A
DE0005878003|2018-03-09 11:30:00|45.7|45.8|26|26|N/A
DE0005878003|2018-03-09 13:30:00|45.9|46|26|26|N/A
DE0005878003|2018-03-09 15:30:00|46|46.1|26|26|N/A
DE0005190037|2018-03-09 09:30:00|71.15|71.2|16|16|N/A
DE0005190037|2018-03-09 11:30:00|71.6|71.65|16|16|N/A
DE0005190037|2018-03-09 13:30:00|71.75|71.85|16|16|N/A
DE0005190037|2018-03-09 15:30:00|72|72.05|16|16|N/A
PTREL0AM0008|2018-03-09 09:30:00|2.502|2.506|479|478|N/A
PTREL0AM0008|2018-03-09 11:30:00|2.498|2.5|480|479|N/A
PTREL0AM0008|2018-03-09 13:30:00|2.496|2.498|480|480|N/A
PTREL0AM0008|2018-03-09 15:30:00|2.498|2.5|480|479|N/A
CH0008038389|2018-03-09 09:30:00|91.8|91.85|15|15|N/A
CH0008038389|2018-03-09 11:30:00|91.4|91.5|15|15|N/A
CH0008038389|2018-03-09 13:30:00|91.6|91.75|15|15|N/A
CH0008038389|2018-03-09 15:30:00|91.6|91.65|15|15|N/A
CH0012221716|2018-03-09 09:30:00|200.1|200.3|61|60|N/A
CH0012221716|2018-03-09 11:30:00|201|201.1|60|60|N/A
CH0012221716|2018-03-09 13:30:00|200.5|200.7|60|60|N/A
CH0012221716|2018-03-09 15:30:00|201.3|201.4|60|60|N/A
DE0005470405|2018-03-09 09:30:00|68.7|68.72|17|17|N/A
DE0005470405|2018-03-09 11:30:00|69.3|69.34|17|17|N/A
DE0005470405|2018-03-09 13:30:00|68.78|68.86|17|17|N/A
DE0005470405|2018-03-09 15:30:00|69.2|69.24|17|17|N/A
GB0003308607|2018-03-09 09:30:00|26.25|26.27|40|40|N/A
GB0003308607|2018-03-09 11:30:00|26.1|26.12|40|40|N/A
GB0003308607|2018-03-09 13:30:00|26.14|26.18|40|40|N/A
GB0003308607|2018-03-09 15:30:00|26.29|26.3|40|40|N/A
BE0974258874|2018-03-09 09:30:00|36.06|36.1|33|33|N/A
BE0974258874|2018-03-09 11:30:00|36.06|36.1|33|33|N/A
BE0974258874|2018-03-09 13:30:00|36.2|36.26|33|33|N/A
BE0974258874|2018-03-09 15:30:00|36.46|36.5|32|32|N/A
NL0000334118|2018-03-09 09:30:00|61.64|61.66|19|19|N/A
NL0000334118|2018-03-09 11:30:00|62|62.06|19|19|N/A
NL0000334118|2018-03-09 13:30:00|61.9|61.96|19|19|N/A
NL0000334118|2018-03-09 15:30:00|62.4|62.42|19|19|N/A
GB0003345054|2018-03-09 09:30:00|4.708|4.718|227|226|N/A
GB0003345054|2018-03-09 11:30:00|4.692|4.696|227|227|N/A
GB0003345054|2018-03-09 13:30:00|4.644|4.654|230|229|N/A
GB0003345054|2018-03-09 15:30:00|4.7|4.708|227|227|N/A
DE0006632003|2018-03-09 09:30:00|79.1|79.2|15|15|N/A
DE0006632003|2018-03-09 11:30:00|79.1|79.2|15|15|N/A
DE0006632003|2018-03-09 13:30:00|79.3|79.4|15|15|N/A
DE0006632003|2018-03-09 15:30:00|79.3|79.4|15|15|N/A
CH0012453913|2018-03-09 09:30:00|114.1|114.2|12|12|N/A
CH0012453913|2018-03-09 11:30:00|114.2|114.3|12|12|N/A
CH0012453913|2018-03-09 13:30:00|114.3|114.4|12|12|N/A
CH0012453913|2018-03-09 15:30:00|115.3|115.4|12|12|N/A
BE0974256852|2018-03-09 09:30:00|44.21|44.23|27|27|N/A
BE0974256852|2018-03-09 11:30:00|44.84|44.87|26|26|N/A
BE0974256852|2018-03-09 13:30:00|44.73|44.75|26|26|N/A
BE0974256852|2018-03-09 15:30:00|44.79|44.8|26|26|N/A
GB00BYN59130|2018-03-09 09:30:00|3.3|3.303|324|323|N/A
GB00BYN59130|2018-03-09 11:30:00|3.264|3.267|327|327|N/A
GB00BYN59130|2018-03-09 13:30:00|3.28|3.283|326|325|N/A
GB00BYN59130|2018-03-09 15:30:00|3.254|3.256|328|328|N/A
BE0974259880|2018-03-09 09:30:00|34.86|34.9|34|34|N/A
BE0974259880|2018-03-09 11:30:00|34.98|35.04|34|34|N/A
BE0974259880|2018-03-09 13:30:00|34.9|34.94|34|34|N/A
BE0974259880|2018-03-09 15:30:00|34.84|34.9|34|34|N/A
FR0000133308|2018-03-09 09:30:00|14.13|14.135|84|84|N/A
FR0000133308|2018-03-09 11:30:00|14.17|14.175|84|84|N/A
FR0000133308|2018-03-09 13:30:00|14.13|14.165|84|84|N/A
FR0000133308|2018-03-09 15:30:00|14.165|14.17|84|84|N/A
BE0003470755|2018-03-09 09:30:00|115.95|116.05|10|10|N/A
BE0003470755|2018-03-09 11:30:00|117.15|117.2|10|10|N/A
BE0003470755|2018-03-09 13:30:00|116.4|116.5|10|10|N/A
BE0003470755|2018-03-09 15:30:00|116.35|116.4|10|10|N/A
GB00BYQ0JC66|2018-03-09 09:30:00|5.74|5.75|186|185|N/A
GB00BYQ0JC66|2018-03-09 11:30:00|5.74|5.745|186|186|N/A
GB00BYQ0JC66|2018-03-09 13:30:00|5.765|5.775|185|185|N/A
GB00BYQ0JC66|2018-03-09 15:30:00|5.73|5.735|186|186|N/A
GB00B07KD360|2018-03-09 09:30:00|1.312|1.3135|815|814|N/A
GB00B07KD360|2018-03-09 11:30:00|1.306|1.307|818|818|N/A
GB00B07KD360|2018-03-09 13:30:00|1.3145|1.3165|813|812|N/A
GB00B07KD360|2018-03-09 15:30:00|1.328|1.329|805|804|N/A
GB00BYSRJ698|2018-03-09 09:30:00|0.6605|0.664|1619|1610|N/A
GB00BYSRJ698|2018-03-09 11:30:00|0.6635|0.6665|1611|1604|N/A
GB00BYSRJ698|2018-03-09 13:30:00|0.6535|0.657|1636|1627|N/A
GB00BYSRJ698|2018-03-09 15:30:00|0.653|0.657|1637|1627|N/A
BE0003739530|2018-03-09 09:30:00|66.4|66.44|18|18|N/A
BE0003739530|2018-03-09 11:30:00|66.98|67|17|17|N/A
BE0003739530|2018-03-09 13:30:00|66.6|66.66|18|17|N/A
BE0003739530|2018-03-09 15:30:00|66.58|66.6|18|18|N/A
SE0000379190|2018-03-09 09:30:00|134.2|134.25|91|90|N/A
SE0000379190|2018-03-09 11:30:00|134.45|134.5|90|90|N/A
SE0000379190|2018-03-09 13:30:00|134.25|134.45|90|90|N/A
SE0000379190|2018-03-09 15:30:00|134.25|134.3|90|90|N/A
IT0004998065|2018-03-09 09:30:00|6.43|6.435|186|186|N/A
IT0004998065|2018-03-09 11:30:00|6.47|6.48|185|185|N/A
IT0004998065|2018-03-09 13:30:00|6.46|6.465|185|185|N/A
IT0004998065|2018-03-09 15:30:00|6.56|6.57|182|182|N/A
FR0010112524|2018-03-09 09:30:00|53.35|53.45|22|22|N/A
FR0010112524|2018-03-09 11:30:00|53.5|53.6|22|22|N/A
FR0010112524|2018-03-09 13:30:00|53.75|53.85|22|22|N/A
FR0010112524|2018-03-09 15:30:00|53.8|53.9|22|22|N/A
GB00B3Y2J508|2018-03-09 09:30:00|8.68|8.695|123|122|N/A
GB00B3Y2J508|2018-03-09 11:30:00|8.55|8.56|125|124|N/A
GB00B3Y2J508|2018-03-09 13:30:00|8.645|8.66|123|123|N/A
GB00B3Y2J508|2018-03-09 15:30:00|8.7|8.715|122|122|N/A
GB00B1CKQ739|2018-03-09 09:30:00|5.755|5.765|185|185|N/A
GB00B1CKQ739|2018-03-09 11:30:00|5.785|5.79|184|184|N/A
GB00B1CKQ739|2018-03-09 13:30:00|5.755|5.765|185|185|N/A
GB00B1CKQ739|2018-03-09 15:30:00|5.75|5.76|185|185|N/A
IT0001347308|2018-03-09 09:30:00|21.15|21.16|56|56|N/A
IT0001347308|2018-03-09 11:30:00|21.2|21.22|56|56|N/A
IT0001347308|2018-03-09 13:30:00|21.16|21.19|56|56|N/A
IT0001347308|2018-03-09 15:30:00|21.44|21.45|55|55|N/A
ES0127797019|2018-03-09 09:30:00|7.415|7.425|161|161|N/A
ES0127797019|2018-03-09 11:30:00|7.435|7.445|161|161|N/A
ES0127797019|2018-03-09 13:30:00|7.44|7.445|161|161|N/A
ES0127797019|2018-03-09 15:30:00|7.405|7.41|162|161|N/A
DE0006766504|2018-03-09 09:30:00|67.58|67.64|17|17|N/A
DE0006766504|2018-03-09 11:30:00|67.54|67.56|17|17|N/A
DE0006766504|2018-03-09 13:30:00|67.52|67.6|17|17|N/A
DE0006766504|2018-03-09 15:30:00|67.88|67.92|17|17|N/A
FR0013176526|2018-03-09 09:30:00|54.72|54.74|21|21|N/A
FR0013176526|2018-03-09 11:30:00|54.64|54.66|21|21|N/A
FR0013176526|2018-03-09 13:30:00|54.68|54.72|21|21|N/A
FR0013176526|2018-03-09 15:30:00|54.7|54.74|21|21|N/A
DE0006452907|2018-03-09 09:30:00|85.65|85.85|14|13|N/A
DE0006452907|2018-03-09 11:30:00|85.95|86.05|13|13|N/A
DE0006452907|2018-03-09 13:30:00|85.75|85.9|13|13|N/A
DE0006452907|2018-03-09 15:30:00|85.9|86|13|13|N/A
IT0003261697|2018-03-09 09:30:00|18.075|18.08|66|66|N/A
IT0003261697|2018-03-09 11:30:00|18.085|18.095|66|66|N/A
IT0003261697|2018-03-09 13:30:00|18|18.01|66|66|N/A
IT0003261697|2018-03-09 15:30:00|17.98|17.99|66|66|N/A
GB0006731235|2018-03-09 09:30:00|25.98|25.99|41|41|N/A
GB0006731235|2018-03-09 11:30:00|26.07|26.08|41|41|N/A
GB0006731235|2018-03-09 13:30:00|26.13|26.14|40|40|N/A
GB0006731235|2018-03-09 15:30:00|25.96|25.97|41|41|N/A
GB00B4YCDF59|2018-03-09 09:30:00|1.1|1.103|972|969|N/A
GB00B4YCDF59|2018-03-09 11:30:00|1.104|1.106|968|966|N/A
GB00B4YCDF59|2018-03-09 13:30:00|1.088|1.09|982|981|N/A
GB00B4YCDF59|2018-03-09 15:30:00|1.104|1.106|968|966|N/A
BE0003565737|2018-03-09 09:30:00|75.42|75.44|15|15|N/A
BE0003565737|2018-03-09 11:30:00|75.22|75.26|15|15|N/A
BE0003565737|2018-03-09 13:30:00|75.28|75.34|15|15|N/A
BE0003565737|2018-03-09 15:30:00|75.54|75.56|15|15|N/A
GB00B41H7391|2018-03-09 09:30:00|3.41|3.416|313|313|N/A
GB00B41H7391|2018-03-09 11:30:00|3.402|3.406|314|313|N/A
GB00B41H7391|2018-03-09 13:30:00|3.45|3.452|309|309|N/A
GB00B41H7391|2018-03-09 15:30:00|3.452|3.456|309|309|N/A
GB00B1YKG049|2018-03-09 09:30:00|2.316|2.328|461|459|N/A
GB00B1YKG049|2018-03-09 11:30:00|2.374|2.382|450|448|N/A
GB00B1YKG049|2018-03-09 13:30:00|2.352|2.364|454|452|N/A
GB00B1YKG049|2018-03-09 15:30:00|2.34|2.35|457|455|N/A
GB00B04V1276|2018-03-09 09:30:00|2.802|2.808|381|380|N/A
GB00B04V1276|2018-03-09 11:30:00|2.794|2.798|382|382|N/A
GB00B04V1276|2018-03-09 13:30:00|2.776|2.786|385|383|N/A
GB00B04V1276|2018-03-09 15:30:00|2.79|2.794|383|382|N/A
NL0006144495|2018-03-09 09:30:00|16.805|16.81|71|71|N/A
NL0006144495|2018-03-09 11:30:00|16.865|16.87|71|71|N/A
NL0006144495|2018-03-09 13:30:00|16.87|16.875|71|71|N/A
NL0006144495|2018-03-09 15:30:00|16.865|16.87|71|71|N/A
GB00B2QPKJ12|2018-03-09 09:30:00|12.21|12.215|87|87|N/A
GB00B2QPKJ12|2018-03-09 11:30:00|12.195|12.2|87|87|N/A
GB00B2QPKJ12|2018-03-09 13:30:00|12.16|12.175|87|87|N/A
GB00B2QPKJ12|2018-03-09 15:30:00|12.33|12.335|86|86|N/A
GB00B63QSB39|2018-03-09 09:30:00|12.11|12.12|88|88|N/A
GB00B63QSB39|2018-03-09 11:30:00|12.12|12.14|88|88|N/A
GB00B63QSB39|2018-03-09 13:30:00|12.09|12.14|88|88|N/A
GB00B63QSB39|2018-03-09 15:30:00|12.09|12.11|88|88|N/A
GB00B0HZP136|2018-03-09 09:30:00|4.888|4.893|218|218|N/A
GB00B0HZP136|2018-03-09 11:30:00|4.871|4.873|219|219|N/A
GB00B0HZP136|2018-03-09 13:30:00|4.89|4.894|218|218|N/A
GB00B0HZP136|2018-03-09 15:30:00|4.906|4.909|217|217|N/A
FR0000121485|2018-03-09 09:30:00|382.6|382.7|3|3|N/A
FR0000121485|2018-03-09 11:30:00|384.5|384.6|3|3|N/A
FR0000121485|2018-03-09 13:30:00|384.3|384.9|3|3|N/A
FR0000121485|2018-03-09 15:30:00|386.4|386.5|3|3|N/A
GB0030646508|2018-03-09 09:30:00|4.236|4.238|252|252|N/A
GB0030646508|2018-03-09 11:30:00|4.244|4.246|251|251|N/A
GB0030646508|2018-03-09 13:30:00|4.225|4.229|253|252|N/A
GB0030646508|2018-03-09 15:30:00|4.33|4.332|246|246|N/A
GB00B02L3W35|2018-03-09 09:30:00|38.42|38.44|27|27|N/A
GB00B02L3W35|2018-03-09 11:30:00|38.49|38.51|27|27|N/A
GB00B02L3W35|2018-03-09 13:30:00|38.51|38.53|27|27|N/A
GB00B02L3W35|2018-03-09 15:30:00|38.39|38.41|27|27|N/A
NO0010716863|2018-03-09 09:30:00|89.5|89.6|129|129|N/A
NO0010716863|2018-03-09 11:30:00|89.6|89.8|129|128|N/A
NO0010716863|2018-03-09 13:30:00|89.4|89.5|129|129|N/A
NO0010716863|2018-03-09 15:30:00|90|90.1|128|128|N/A
GB00B1N7Z094|2018-03-09 09:30:00|5.155|5.165|207|207|N/A
GB00B1N7Z094|2018-03-09 11:30:00|5.145|5.15|207|207|N/A
GB00B1N7Z094|2018-03-09 13:30:00|5.14|5.15|208|207|N/A
GB00B1N7Z094|2018-03-09 15:30:00|5.175|5.18|206|206|N/A
GB0004052071|2018-03-09 09:30:00|12.02|12.03|88|88|N/A
GB0004052071|2018-03-09 11:30:00|12.06|12.07|88|88|N/A
GB0004052071|2018-03-09 13:30:00|12.05|12.06|88|88|N/A
GB0004052071|2018-03-09 15:30:00|12.04|12.05|88|88|N/A
DE0006916604|2018-03-09 09:30:00|138.9|139.2|8|8|N/A
DE0006916604|2018-03-09 11:30:00|138.5|138.8|8|8|N/A
DE0006916604|2018-03-09 13:30:00|138|138.2|8|8|N/A
DE0006916604|2018-03-09 15:30:00|138.5|138.7|8|8|N/A
NL0000395903|2018-03-09 09:30:00|41.41|41.42|28|28|N/A
NL0000395903|2018-03-09 11:30:00|41.58|41.6|28|28|N/A
NL0000395903|2018-03-09 13:30:00|41.48|41.49|28|28|N/A
NL0000395903|2018-03-09 15:30:00|41.59|41.6|28|28|N/A
ES0143416115|2018-03-09 09:30:00|12.485|12.49|96|96|N/A
ES0143416115|2018-03-09 11:30:00|12.415|12.42|96|96|N/A
ES0143416115|2018-03-09 13:30:00|12.4|12.415|96|96|N/A
ES0143416115|2018-03-09 15:30:00|12.515|12.52|95|95|N/A
GB0004161021|2018-03-09 09:30:00|1.919|1.92|557|557|N/A
GB0004161021|2018-03-09 11:30:00|1.918|1.92|557|557|N/A
GB0004161021|2018-03-09 13:30:00|1.919|1.921|557|556|N/A
GB0004161021|2018-03-09 15:30:00|1.918|1.92|557|557|N/A
CH0010570767|2018-03-09 09:30:00|5670|5675|1|1|N/A
CH0010570767|2018-03-09 11:30:00|5715|5725|1|1|N/A
CH0010570767|2018-03-09 13:30:00|5710|5715|1|1|N/A
CH0010570767|2018-03-09 15:30:00|5695|5705|1|1|N/A
CH0011075394|2018-03-09 09:30:00|308.9|309|4|4|N/A
CH0011075394|2018-03-09 11:30:00|308.2|308.3|4|4|N/A
CH0011075394|2018-03-09 13:30:00|308.5|308.6|4|4|N/A
CH0011075394|2018-03-09 15:30:00|308.9|309|4|4|N/A
CH0000587979|2018-03-09 09:30:00|7640|7645|1|1|N/A
CH0000587979|2018-03-09 11:30:00|7645|7650|1|1|N/A
CH0000587979|2018-03-09 13:30:00|7610|7620|1|1|N/A
CH0000587979|2018-03-09 15:30:00|7680|7685|1|1|N/A
NL0011214010|2018-03-09 09:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-09 11:30:00|19.91|19.93|60|60|N/A
NL0011214010|2018-03-09 13:30:00|19.91|19.92|60|60|N/A
NL0011214010|2018-03-09 15:30:00|19.93|19.95|60|60|N/A
GB0032089863|2018-03-09 09:30:00|47.48|47.5|22|22|N/A
GB0032089863|2018-03-09 11:30:00|47.06|47.07|22|22|N/A
GB0032089863|2018-03-09 13:30:00|47.37|47.41|22|22|N/A
GB0032089863|2018-03-09 15:30:00|47.42|47.44|22|22|N/A
GB0033986497|2018-03-09 09:30:00|1.544|1.545|692|692|N/A
GB0033986497|2018-03-09 11:30:00|1.5375|1.5385|695|695|N/A
GB0033986497|2018-03-09 13:30:00|1.528|1.5305|699|698|N/A
GB0033986497|2018-03-09 15:30:00|1.528|1.529|699|699|N/A
DE0005773303|2018-03-09 09:30:00|85.28|85.32|14|14|N/A
DE0005773303|2018-03-09 11:30:00|85.2|85.24|14|14|N/A
DE0005773303|2018-03-09 13:30:00|84.86|84.92|14|14|N/A
DE0005773303|2018-03-09 15:30:00|85.02|85.06|14|14|N/A
IT0004370463|2018-03-09 09:30:00|1.787|1.788|671|670|N/A
IT0004370463|2018-03-09 11:30:00|1.802|1.807|665|663|N/A
IT0004370463|2018-03-09 13:30:00|1.8|1.803|666|665|N/A
IT0004370463|2018-03-09 15:30:00|1.798|1.802|667|665|N/A
SE0002626861|2018-03-09 09:30:00|32.5|32.54|375|375|N/A
SE0002626861|2018-03-09 11:30:00|32.74|32.8|373|372|N/A
SE0002626861|2018-03-09 13:30:00|32.46|32.54|376|375|N/A
SE0002626861|2018-03-09 15:30:00|32.58|32.62|374|374|N/A
KYG7091M1096|2018-03-09 09:30:00|8.005|8.01|133|133|N/A
KYG7091M1096|2018-03-09 11:30:00|8|8.005|133|133|N/A
KYG7091M1096|2018-03-09 13:30:00|7.99|8|133|133|N/A
KYG7091M1096|2018-03-09 15:30:00|7.96|7.965|134|134|N/A
ES0105025003|2018-03-09 09:30:00|11.97|11.975|100|100|N/A
ES0105025003|2018-03-09 11:30:00|11.915|11.925|100|100|N/A
ES0105025003|2018-03-09 13:30:00|11.93|11.955|100|100|N/A
ES0105025003|2018-03-09 15:30:00|11.91|11.92|100|100|N/A
BMG3682E1921|2018-03-09 09:30:00|33.5|33.56|345|344|N/A
BMG3682E1921|2018-03-09 11:30:00|33.46|33.54|345|345|N/A
BMG3682E1921|2018-03-09 13:30:00|34.16|34.24|338|338|N/A
BMG3682E1921|2018-03-09 15:30:00|34.02|34.1|340|339|N/A
GB00BD8YWM01|2018-03-09 09:30:00|20.07|20.09|53|53|N/A
GB00BD8YWM01|2018-03-09 11:30:00|20.06|20.07|53|53|N/A
GB00BD8YWM01|2018-03-09 13:30:00|20.05|20.06|53|53|N/A
GB00BD8YWM01|2018-03-09 15:30:00|20.04|20.05|53|53|N/A
IT0005239360|2018-03-09 09:30:00|17.05|17.052|70|70|N/A
IT0005239360|2018-03-09 11:30:00|16.968|16.972|70|70|N/A
IT0005239360|2018-03-09 13:30:00|17|17.008|70|70|N/A
IT0005239360|2018-03-09 15:30:00|16.95|16.954|70|70|N/A
ES0130670112|2018-03-09 09:30:00|17.47|17.475|68|68|N/A
ES0130670112|2018-03-09 11:30:00|17.49|17.5|68|68|N/A
ES0130670112|2018-03-09 13:30:00|17.43|17.44|68|68|N/A
ES0130670112|2018-03-09 15:30:00|17.34|17.345|69|69|N/A
DE0007042301|2018-03-09 09:30:00|27.3|27.38|43|43|N/A
DE0007042301|2018-03-09 11:30:00|27.48|27.52|43|43|N/A
DE0007042301|2018-03-09 13:30:00|27.5|27.56|43|43|N/A
DE0007042301|2018-03-09 15:30:00|27.5|27.54|43|43|N/A
DE0007030009|2018-03-09 09:30:00|106.15|106.2|11|11|N/A
DE0007030009|2018-03-09 11:30:00|106.6|106.7|11|11|N/A
DE0007030009|2018-03-09 13:30:00|106.3|106.4|11|11|N/A
DE0007030009|2018-03-09 15:30:00|106.85|106.95|11|11|N/A
GB00B7KR2P84|2018-03-09 09:30:00|15.835|15.845|67|67|N/A
GB00B7KR2P84|2018-03-09 11:30:00|15.765|15.775|67|67|N/A
GB00B7KR2P84|2018-03-09 13:30:00|15.585|15.605|68|68|N/A
GB00B7KR2P84|2018-03-09 15:30:00|15.61|15.615|68|68|N/A
GB00BYT1DJ19|2018-03-09 09:30:00|10.5|10.51|101|101|N/A
GB00BYT1DJ19|2018-03-09 11:30:00|10.53|10.55|101|101|N/A
GB00BYT1DJ19|2018-03-09 13:30:00|10.4|10.41|102|102|N/A
GB00BYT1DJ19|2018-03-09 15:30:00|10.45|10.47|102|102|N/A
CH0002168083|2018-03-09 09:30:00|132.1|132.3|10|10|N/A
CH0002168083|2018-03-09 11:30:00|132.2|132.4|10|10|N/A
CH0002168083|2018-03-09 13:30:00|132.5|132.9|10|10|N/A
CH0002168083|2018-03-09 15:30:00|131.8|132|10|10|N/A
GB00BGLP8L22|2018-03-09 09:30:00|11.35|11.37|94|94|N/A
GB00BGLP8L22|2018-03-09 11:30:00|11.41|11.43|93|93|N/A
GB00BGLP8L22|2018-03-09 13:30:00|11.36|11.38|94|93|N/A
GB00BGLP8L22|2018-03-09 15:30:00|11.37|11.38|94|93|N/A
SE0006886750|2018-03-09 09:30:00|354|354.1|34|34|N/A
SE0006886750|2018-03-09 11:30:00|354.8|354.9|34|34|N/A
SE0006886750|2018-03-09 13:30:00|354|354.1|34|34|N/A
SE0006886750|2018-03-09 15:30:00|356.4|356.6|34|34|N/A
BE0003810273|2018-03-09 09:30:00|26.58|26.59|45|45|N/A
BE0003810273|2018-03-09 11:30:00|26.52|26.54|45|45|N/A
BE0003810273|2018-03-09 13:30:00|26.56|26.6|45|45|N/A
BE0003810273|2018-03-09 15:30:00|26.59|26.6|45|45|N/A
GB00B1FP8915|2018-03-09 09:30:00|3.396|3.4|314|314|N/A
GB00B1FP8915|2018-03-09 11:30:00|3.38|3.382|316|316|N/A
GB00B1FP8915|2018-03-09 13:30:00|3.392|3.394|315|315|N/A
GB00B1FP8915|2018-03-09 15:30:00|3.382|3.386|316|315|N/A
GB0000961622|2018-03-09 09:30:00|2.756|2.758|388|387|N/A
GB0000961622|2018-03-09 11:30:00|2.763|2.765|387|386|N/A
GB0000961622|2018-03-09 13:30:00|2.757|2.759|387|387|N/A
GB0000961622|2018-03-09 15:30:00|2.764|2.766|386|386|N/A
CH0198251305|2018-03-09 09:30:00|25.1|25.11|42|42|N/A
CH0198251305|2018-03-09 11:30:00|25.09|25.1|42|42|N/A
CH0198251305|2018-03-09 13:30:00|25.01|25.03|42|42|N/A
CH0198251305|2018-03-09 15:30:00|25.09|25.1|42|42|N/A
SE0000103814|2018-03-09 09:30:00|267.9|268.1|45|45|N/A
SE0000103814|2018-03-09 11:30:00|269.8|269.9|45|45|N/A
SE0000103814|2018-03-09 13:30:00|269.3|269.5|45|45|N/A
SE0000103814|2018-03-09 15:30:00|270.2|270.4|45|45|N/A
SE0000242455|2018-03-09 09:30:00|210.7|210.8|57|57|N/A
SE0000242455|2018-03-09 11:30:00|210.2|210.3|58|58|N/A
SE0000242455|2018-03-09 13:30:00|210.5|210.6|58|58|N/A
SE0000242455|2018-03-09 15:30:00|210.6|210.7|58|57|N/A
FR0000038259|2018-03-09 09:30:00|497.4|497.8|2|2|N/A
FR0000038259|2018-03-09 11:30:00|497|497.4|2|2|N/A
FR0000038259|2018-03-09 13:30:00|497.2|497.6|2|2|N/A
FR0000038259|2018-03-09 15:30:00|499.6|499.8|2|2|N/A
ES0122060314|2018-03-09 09:30:00|9.77|9.83|122|122|N/A
ES0122060314|2018-03-09 11:30:00|9.84|9.87|121|121|N/A
ES0122060314|2018-03-09 13:30:00|9.79|9.86|122|121|N/A
ES0122060314|2018-03-09 15:30:00|9.75|9.8|123|122|N/A
SE0000106270|2018-03-09 09:30:00|136.42|136.46|89|89|N/A
SE0000106270|2018-03-09 11:30:00|136.2|136.24|89|89|N/A
SE0000106270|2018-03-09 13:30:00|136.34|136.38|89|89|N/A
SE0000106270|2018-03-09 15:30:00|135.82|135.84|89|89|N/A
SE0000107419|2018-03-09 09:30:00|374.9|375|32|32|N/A
SE0000107419|2018-03-09 11:30:00|373.8|373.9|32|32|N/A
SE0000107419|2018-03-09 13:30:00|372.3|372.5|32|32|N/A
SE0000107419|2018-03-09 15:30:00|374.9|375|32|32|N/A
DE0007251803|2018-03-09 09:30:00|86.22|86.26|13|13|N/A
DE0007251803|2018-03-09 11:30:00|86.42|86.48|13|13|N/A
DE0007251803|2018-03-09 13:30:00|86.2|86.3|13|13|N/A
DE0007251803|2018-03-09 15:30:00|86.26|86.32|13|13|N/A
GB00B0744B38|2018-03-09 09:30:00|20.2|20.22|52|52|N/A
GB00B0744B38|2018-03-09 11:30:00|20.25|20.26|52|52|N/A
GB00B0744B38|2018-03-09 13:30:00|20.3|20.31|52|52|N/A
GB00B0744B38|2018-03-09 15:30:00|20.28|20.29|52|52|N/A
IT0001369427|2018-03-09 09:30:00|12.12|12.18|98|98|N/A
IT0001369427|2018-03-09 11:30:00|11.98|12.04|100|99|N/A
IT0001369427|2018-03-09 13:30:00|11.96|12.06|100|99|N/A
IT0001369427|2018-03-09 15:30:00|12.32|12.34|97|97|N/A
SE0000113250|2018-03-09 09:30:00|168.1|168.15|72|72|N/A
SE0000113250|2018-03-09 11:30:00|168.9|168.95|72|72|N/A
SE0000113250|2018-03-09 13:30:00|170|170.1|71|71|N/A
SE0000113250|2018-03-09 15:30:00|170.05|170.15|71|71|N/A
SE0007100599|2018-03-09 09:30:00|115.35|115.4|105|105|N/A
SE0007100599|2018-03-09 11:30:00|115|115.05|106|106|N/A
SE0007100599|2018-03-09 13:30:00|115.4|115.45|105|105|N/A
SE0007100599|2018-03-09 15:30:00|116.15|116.2|105|105|N/A
ES0177542018|2018-03-09 09:30:00|7.036|7.04|170|170|N/A
ES0177542018|2018-03-09 11:30:00|7.022|7.026|170|170|N/A
ES0177542018|2018-03-09 13:30:00|6.964|6.97|172|172|N/A
ES0177542018|2018-03-09 15:30:00|7.008|7.012|171|171|N/A
GB0002634946|2018-03-09 09:30:00|5.878|5.88|181|181|N/A
GB0002634946|2018-03-09 11:30:00|5.878|5.882|181|181|N/A
GB0002634946|2018-03-09 13:30:00|5.858|5.864|182|182|N/A
GB0002634946|2018-03-09 15:30:00|6.008|6.012|178|177|N/A
GB00BLT1Y088|2018-03-09 09:30:00|1.209|1.211|884|883|N/A
GB00BLT1Y088|2018-03-09 11:30:00|1.201|1.202|890|889|N/A
GB00BLT1Y088|2018-03-09 13:30:00|1.197|1.199|893|891|N/A
GB00BLT1Y088|2018-03-09 15:30:00|1.195|1.197|894|893|N/A
SE0000427361|2018-03-09 09:30:00|97.38|97.4|125|125|N/A
SE0000427361|2018-03-09 11:30:00|96.92|96.94|126|126|N/A
SE0000427361|2018-03-09 13:30:00|96.74|96.76|126|126|N/A
SE0000427361|2018-03-09 15:30:00|96.54|96.56|126|126|N/A
GB00B1VNST91|2018-03-09 09:30:00|2.01|2.014|532|531|N/A
GB00B1VNST91|2018-03-09 11:30:00|2.014|2.016|531|530|N/A
GB00B1VNST91|2018-03-09 13:30:00|2.016|2.018|530|529|N/A
GB00B1VNST91|2018-03-09 15:30:00|2.01|2.012|532|531|N/A
SE0009806896|2018-03-09 09:30:00|69.56|69.66|175|175|N/A
SE0009806896|2018-03-09 11:30:00|69.24|69.3|176|176|N/A
SE0009806896|2018-03-09 13:30:00|69.28|69.48|176|175|N/A
SE0009806896|2018-03-09 15:30:00|69.02|69.06|176|176|N/A
SE0009922164|2018-03-09 09:30:00|230.1|230.2|53|53|N/A
SE0009922164|2018-03-09 11:30:00|232|232.1|52|52|N/A
SE0009922164|2018-03-09 13:30:00|231.2|231.3|52|52|N/A
SE0009922164|2018-03-09 15:30:00|232.1|232.2|52|52|N/A
NL0000009165|2018-03-09 09:30:00|87.6|87.62|13|13|N/A
NL0000009165|2018-03-09 11:30:00|87.82|87.84|13|13|N/A
NL0000009165|2018-03-09 13:30:00|87.6|87.7|13|13|N/A
NL0000009165|2018-03-09 15:30:00|87.48|87.5|13|13|N/A
ES0171996095|2018-03-09 09:30:00|17.54|17.6|68|68|N/A
ES0171996095|2018-03-09 11:30:00|17.48|17.52|68|68|N/A
ES0171996095|2018-03-09 13:30:00|17.46|17.5|68|68|N/A
ES0171996095|2018-03-09 15:30:00|17.52|17.54|68|68|N/A
GB0005203376|2018-03-09 09:30:00|12.94|12.96|82|82|N/A
GB0005203376|2018-03-09 11:30:00|12.92|12.94|82|82|N/A
GB0005203376|2018-03-09 13:30:00|12.84|12.86|83|83|N/A
GB0005203376|2018-03-09 15:30:00|12.84|12.88|83|83|N/A
NL0010545661|2018-03-09 09:30:00|11.04|11.045|108|108|N/A
NL0010545661|2018-03-09 11:30:00|10.975|10.985|109|109|N/A
NL0010545661|2018-03-09 13:30:00|10.985|10.995|109|109|N/A
NL0010545661|2018-03-09 15:30:00|11.08|11.085|108|108|N/A
FI0009007611|2018-03-09 09:30:00|150|150.1|81|81|N/A
FI0009007611|2018-03-09 11:30:00|150.7|150.9|81|80|N/A
FI0009007611|2018-03-09 13:30:00|150.2|150.4|81|81|N/A
FI0009007611|2018-03-09 15:30:00|151.2|151.3|80|80|N/A
DE0005550636|2018-03-09 09:30:00|86.35|86.5|13|13|N/A
DE0005550636|2018-03-09 11:30:00|85.55|85.75|14|13|N/A
DE0005550636|2018-03-09 13:30:00|85.4|85.55|14|14|N/A
DE0005550636|2018-03-09 15:30:00|86.2|86.35|13|13|N/A
GB00B0ZSH635|2018-03-09 09:30:00|1.6575|1.6585|645|644|N/A
GB00B0ZSH635|2018-03-09 11:30:00|1.6725|1.6735|639|639|N/A
GB00B0ZSH635|2018-03-09 13:30:00|1.664|1.665|642|642|N/A
GB00B0ZSH635|2018-03-09 15:30:00|1.6695|1.6705|640|640|N/A
NO0004822503|2018-03-09 09:30:00|131.6|131.8|87|87|N/A
NO0004822503|2018-03-09 11:30:00|131.6|131.8|87|87|N/A
NO0004822503|2018-03-09 13:30:00|131.8|132|87|87|N/A
NO0004822503|2018-03-09 15:30:00|131.8|132|87|87|N/A
NL0011333752|2018-03-09 09:30:00|7.894|7.898|151|151|N/A
NL0011333752|2018-03-09 11:30:00|7.902|7.906|151|151|N/A
NL0011333752|2018-03-09 13:30:00|7.886|7.894|152|151|N/A
NL0011333752|2018-03-09 15:30:00|7.884|7.888|152|152|N/A
NL0011333760|2018-03-09 09:30:00|7.885|7.895|152|151|N/A
NL0011333760|2018-03-09 11:30:00|7.895|7.905|151|151|N/A
NL0011333760|2018-03-09 13:30:00|7.88|7.885|152|152|N/A
NL0011333760|2018-03-09 15:30:00|7.88|7.885|152|152|N/A
NO0003733800|2018-03-09 09:30:00|85.72|85.76|135|134|N/A
NO0003733800|2018-03-09 11:30:00|85.78|85.8|134|134|N/A
NO0003733800|2018-03-09 13:30:00|85.78|85.8|134|134|N/A
NO0003733800|2018-03-09 15:30:00|85.88|85.92|134|134|N/A
GB00BZ0XJR39|2018-03-09 09:30:00|6.665|6.675|160|160|N/A
GB00BZ0XJR39|2018-03-09 11:30:00|6.68|6.69|160|159|N/A
GB00BZ0XJR39|2018-03-09 13:30:00|6.685|6.69|159|159|N/A
GB00BZ0XJR39|2018-03-09 15:30:00|6.66|6.665|160|160|N/A
IE0003864109|2018-03-09 09:30:00|1.8345|1.8365|582|582|N/A
IE0003864109|2018-03-09 11:30:00|1.8265|1.8285|585|584|N/A
IE0003864109|2018-03-09 13:30:00|1.8355|1.838|582|581|N/A
IE0003864109|2018-03-09 15:30:00|1.843|1.8455|580|579|N/A
GB0004478896|2018-03-09 09:30:00|7.06|7.07|151|151|N/A
GB0004478896|2018-03-09 11:30:00|7.115|7.12|150|150|N/A
GB0004478896|2018-03-09 13:30:00|7.06|7.075|151|151|N/A
GB0004478896|2018-03-09 15:30:00|7.205|7.215|148|148|N/A
GB0002418548|2018-03-09 09:30:00|3.114|3.118|343|342|N/A
GB0002418548|2018-03-09 11:30:00|3.098|3.102|345|344|N/A
GB0002418548|2018-03-09 13:30:00|3.09|3.094|346|345|N/A
GB0002418548|2018-03-09 15:30:00|3.124|3.128|342|341|N/A
GB00B06QFB75|2018-03-09 09:30:00|7.99|7.995|133|133|N/A
GB00B06QFB75|2018-03-09 11:30:00|8.085|8.095|132|132|N/A
GB00B06QFB75|2018-03-09 13:30:00|8.05|8.055|132|132|N/A
GB00B06QFB75|2018-03-09 15:30:00|8.01|8.015|133|133|N/A
DE0007856023|2018-03-09 09:30:00|15.41|15.44|77|77|N/A
DE0007856023|2018-03-09 11:30:00|15.45|15.49|77|77|N/A
DE0007856023|2018-03-09 13:30:00|15.45|15.48|77|77|N/A
DE0007856023|2018-03-09 15:30:00|15.45|15.5|77|77|N/A
BE0003818359|2018-03-09 09:30:00|82.14|82.2|14|14|N/A
BE0003818359|2018-03-09 11:30:00|82.42|82.48|14|14|N/A
BE0003818359|2018-03-09 13:30:00|82.12|82.18|14|14|N/A
BE0003818359|2018-03-09 15:30:00|82.9|82.96|14|14|N/A
GB0005576813|2018-03-09 09:30:00|4.906|4.909|217|217|N/A
GB0005576813|2018-03-09 11:30:00|4.937|4.941|216|216|N/A
GB0005576813|2018-03-09 13:30:00|4.949|4.952|216|215|N/A
GB0005576813|2018-03-09 15:30:00|4.947|4.949|216|216|N/A
FR0000120271|2018-03-09 09:30:00|46.36|46.365|25|25|N/A
FR0000120271|2018-03-09 11:30:00|46.42|46.43|25|25|N/A
FR0000120271|2018-03-09 13:30:00|46.345|46.385|25|25|N/A
FR0000120271|2018-03-09 15:30:00|46.345|46.355|25|25|N/A
GB0031274896|2018-03-09 09:30:00|2.783|2.784|384|384|N/A
GB0031274896|2018-03-09 11:30:00|2.765|2.767|386|386|N/A
GB0031274896|2018-03-09 13:30:00|2.77|2.772|386|385|N/A
GB0031274896|2018-03-09 15:30:00|2.76|2.761|387|387|N/A
IE00B1RR8406|2018-03-09 09:30:00|32.08|32.1|33|33|N/A
IE00B1RR8406|2018-03-09 11:30:00|31.92|31.94|33|33|N/A
IE00B1RR8406|2018-03-09 13:30:00|31.64|31.66|33|33|N/A
IE00B1RR8406|2018-03-09 15:30:00|31.8|31.84|33|33|N/A
DK0060252690|2018-03-09 09:30:00|617|617.2|14|14|N/A
DK0060252690|2018-03-09 11:30:00|616.8|617.2|14|14|N/A
DK0060252690|2018-03-09 13:30:00|618.2|618.6|14|14|N/A
DK0060252690|2018-03-09 15:30:00|614.6|615|14|14|N/A
PTSEM0AM0004|2018-03-09 09:30:00|19.1|19.16|62|62|N/A
PTSEM0AM0004|2018-03-09 11:30:00|19.14|19.18|62|62|N/A
PTSEM0AM0004|2018-03-09 13:30:00|19.04|19.08|63|62|N/A
PTSEM0AM0004|2018-03-09 15:30:00|19.24|19.26|62|62|N/A
GB0032360173|2018-03-09 09:30:00|1.492|1.496|716|714|N/A
GB0032360173|2018-03-09 11:30:00|1.505|1.508|710|709|N/A
GB0032360173|2018-03-09 13:30:00|1.496|1.5|714|712|N/A
GB0032360173|2018-03-09 15:30:00|1.53|1.532|698|698|N/A
GB00BD7XPJ64|2018-03-09 09:30:00|2.96|2.97|361|360|N/A
GB00BD7XPJ64|2018-03-09 11:30:00|2.97|2.98|360|358|N/A
GB00BD7XPJ64|2018-03-09 13:30:00|2.965|2.975|360|359|N/A
GB00BD7XPJ64|2018-03-09 15:30:00|3|3.01|356|355|N/A
IT0001415246|2018-03-09 09:30:00|1.319|1.322|909|907|N/A
IT0001415246|2018-03-09 11:30:00|1.319|1.321|909|908|N/A
IT0001415246|2018-03-09 13:30:00|1.313|1.317|913|910|N/A
IT0001415246|2018-03-09 15:30:00|1.313|1.316|913|911|N/A
GB0005758098|2018-03-09 09:30:00|4.619|4.621|231|231|N/A
GB0005758098|2018-03-09 11:30:00|4.61|4.612|231|231|N/A
GB0005758098|2018-03-09 13:30:00|4.614|4.617|231|231|N/A
GB0005758098|2018-03-09 15:30:00|4.617|4.618|231|231|N/A
IT0000433307|2018-03-09 09:30:00|1.695|1.697|707|706|N/A
IT0000433307|2018-03-09 11:30:00|1.689|1.692|710|708|N/A
IT0000433307|2018-03-09 13:30:00|1.688|1.69|710|709|N/A
IT0000433307|2018-03-09 15:30:00|1.69|1.692|709|708|N/A
DK0010219153|2018-03-09 09:30:00|1840|1842|4|4|N/A
DK0010219153|2018-03-09 11:30:00|1835|1837|4|4|N/A
DK0010219153|2018-03-09 13:30:00|1821|1825|4|4|N/A
DK0010219153|2018-03-09 15:30:00|1828|1830|4|4|N/A
BMG0451H1170|2018-03-09 09:30:00|8.89|8.94|1301|1294|N/A
BMG0451H1170|2018-03-09 11:30:00|8.86|8.89|1306|1301|N/A
BMG0451H1170|2018-03-09 13:30:00|8.85|8.86|1307|1306|N/A
BMG0451H1170|2018-03-09 15:30:00|8.8|8.83|1315|1310|N/A
NO0005052605|2018-03-09 09:30:00|51.48|51.52|224|224|N/A
NO0005052605|2018-03-09 11:30:00|51.3|51.34|225|225|N/A
NO0005052605|2018-03-09 13:30:00|51.06|51.1|226|226|N/A
NO0005052605|2018-03-09 15:30:00|52.16|52.2|221|221|N/A
GB0031215220|2018-03-09 09:30:00|47.18|47.19|22|22|N/A
GB0031215220|2018-03-09 11:30:00|47.27|47.29|22|22|N/A
GB0031215220|2018-03-09 13:30:00|47.22|47.24|22|22|N/A
GB0031215220|2018-03-09 15:30:00|47.17|47.18|22|22|N/A
DE0005790430|2018-03-09 09:30:00|47.5|47.54|25|25|N/A
DE0005790430|2018-03-09 11:30:00|47.7|47.72|25|25|N/A
DE0005790430|2018-03-09 13:30:00|47.64|47.68|25|25|N/A
DE0005790430|2018-03-09 15:30:00|47.7|47.72|25|25|N/A
DE0005785604|2018-03-09 09:30:00|65.42|65.44|18|18|N/A
DE0005785604|2018-03-09 11:30:00|65.94|65.96|18|18|N/A
DE0005785604|2018-03-09 13:30:00|65.56|65.62|18|18|N/A
DE0005785604|2018-03-09 15:30:00|65.72|65.74|18|18|N/A
IT0004931058|2018-03-09 09:30:00|3.902|3.908|307|306|N/A
IT0004931058|2018-03-09 11:30:00|3.91|3.916|306|306|N/A
IT0004931058|2018-03-09 13:30:00|3.932|3.944|305|304|N/A
IT0004931058|2018-03-09 15:30:00|3.95|3.954|303|303|N/A
IT0000784154|2018-03-09 09:30:00|9.285|9.3|129|128|N/A
IT0000784154|2018-03-09 11:30:00|9.24|9.25|129|129|N/A
IT0000784154|2018-03-09 13:30:00|9.235|9.255|129|129|N/A
IT0000784154|2018-03-09 15:30:00|9.24|9.255|129|129|N/A
DE0005552004|2018-03-09 09:30:00|37.41|37.42|32|32|N/A
DE0005552004|2018-03-09 11:30:00|37.35|37.36|32|32|N/A
DE0005552004|2018-03-09 13:30:00|37.11|37.16|32|32|N/A
DE0005552004|2018-03-09 15:30:00|37.27|37.28|32|32|N/A
SE0003303627|2018-03-09 09:30:00|48.25|48.3|253|252|N/A
SE0003303627|2018-03-09 11:30:00|47.75|47.8|255|255|N/A
SE0003303627|2018-03-09 13:30:00|47.8|47.9|255|255|N/A
SE0003303627|2018-03-09 15:30:00|47.95|48.1|254|253|N/A
GB0030517261|2018-03-09 09:30:00|8.06|8.07|132|132|N/A
GB0030517261|2018-03-09 11:30:00|8.05|8.06|132|132|N/A
GB0030517261|2018-03-09 13:30:00|8.04|8.05|133|132|N/A
GB0030517261|2018-03-09 15:30:00|8.08|8.1|132|132|N/A
NL0010558797|2018-03-09 09:30:00|19.955|19.975|60|60|N/A
NL0010558797|2018-03-09 11:30:00|19.99|20.01|60|59|N/A
NL0010558797|2018-03-09 13:30:00|19.99|20.02|60|59|N/A
NL0010558797|2018-03-09 15:30:00|19.99|20.01|60|59|N/A
DE0005895403|2018-03-09 09:30:00|48.7|48.82|24|24|N/A
DE0005895403|2018-03-09 11:30:00|48.58|48.68|24|24|N/A
DE0005895403|2018-03-09 13:30:00|49|49.22|24|24|N/A
DE0005895403|2018-03-09 15:30:00|49.34|49.48|24|24|N/A
DE0003304101|2018-03-09 09:30:00|8.24|8.28|145|144|N/A
DE0003304101|2018-03-09 11:30:00|8.25|8.28|145|144|N/A
DE0003304101|2018-03-09 13:30:00|8.25|8.29|145|144|N/A
DE0003304101|2018-03-09 15:30:00|8.18|8.22|146|145|N/A
GB0006111909|2018-03-09 09:30:00|12.36|12.38|86|86|N/A
GB0006111909|2018-03-09 11:30:00|12.34|12.36|86|86|N/A
GB0006111909|2018-03-09 13:30:00|12.34|12.38|86|86|N/A
GB0006111909|2018-03-09 15:30:00|12.3|12.34|86|86|N/A
CH0364749348|2018-03-09 09:30:00|135.1|135.15|10|10|N/A
CH0364749348|2018-03-09 11:30:00|135.2|135.25|10|10|N/A
CH0364749348|2018-03-09 13:30:00|135.1|135.2|10|10|N/A
CH0364749348|2018-03-09 15:30:00|137.1|137.15|10|10|N/A
GB0006215205|2018-03-09 09:30:00|3.924|3.928|272|272|N/A
GB0006215205|2018-03-09 11:30:00|3.892|3.896|274|274|N/A
GB0006215205|2018-03-09 13:30:00|3.944|3.95|271|270|N/A
GB0006215205|2018-03-09 15:30:00|3.878|3.88|275|275|N/A
GB00B0DG3H29|2018-03-09 09:30:00|0.2924|0.2936|3657|3642|N/A
GB00B0DG3H29|2018-03-09 11:30:00|0.293|0.294|3649|3637|N/A
GB00B0DG3H29|2018-03-09 13:30:00|0.2954|0.2972|3620|3598|N/A
GB00B0DG3H29|2018-03-09 15:30:00|0.294|0.2948|3637|3627|N/A
FI0009007884|2018-03-09 09:30:00|36.48|36.49|32|32|N/A
FI0009007884|2018-03-09 11:30:00|36.67|36.68|32|32|N/A
FI0009007884|2018-03-09 13:30:00|36.6|36.62|32|32|N/A
FI0009007884|2018-03-09 15:30:00|36.5|36.51|32|32|N/A
DE0006013006|2018-03-09 09:30:00|9.39|9.42|127|127|N/A
DE0006013006|2018-03-09 11:30:00|9.42|9.45|127|126|N/A
DE0006013006|2018-03-09 13:30:00|9.38|9.41|127|127|N/A
DE0006013006|2018-03-09 15:30:00|9.37|9.4|128|127|N/A
DE0006083405|2018-03-09 09:30:00|72.5|72.8|16|16|N/A
DE0006083405|2018-03-09 11:30:00|72.4|72.7|16|16|N/A
DE0006083405|2018-03-09 13:30:00|72.5|72.7|16|16|N/A
DE0006083405|2018-03-09 15:30:00|72|72.2|16|16|N/A
GB00B0T4LH64|2018-03-09 09:30:00|1.431|1.433|747|746|N/A
GB00B0T4LH64|2018-03-09 11:30:00|1.428|1.429|748|748|N/A
GB00B0T4LH64|2018-03-09 13:30:00|1.426|1.428|749|748|N/A
GB00B0T4LH64|2018-03-09 15:30:00|1.419|1.42|753|753|N/A
GB00B39J2M42|2018-03-09 09:30:00|7.006|7.01|152|152|N/A
GB00B39J2M42|2018-03-09 11:30:00|7.012|7.016|152|152|N/A
GB00B39J2M42|2018-03-09 13:30:00|6.992|6.996|152|152|N/A
GB00B39J2M42|2018-03-09 15:30:00|6.94|6.944|154|154|N/A
ES0118900010|2018-03-09 09:30:00|17.245|17.25|69|69|N/A
ES0118900010|2018-03-09 11:30:00|17.19|17.2|69|69|N/A
ES0118900010|2018-03-09 13:30:00|17.245|17.255|69|69|N/A
ES0118900010|2018-03-09 15:30:00|17.185|17.19|69|69|N/A
DE000A1PHFF7|2018-03-09 09:30:00|67.24|67.26|17|17|N/A
DE000A1PHFF7|2018-03-09 11:30:00|67.3|67.34|17|17|N/A
DE000A1PHFF7|2018-03-09 13:30:00|67.54|67.6|17|17|N/A
DE000A1PHFF7|2018-03-09 15:30:00|67.68|67.7|17|17|N/A
GB0007594764|2018-03-09 09:30:00|2.535|2.54|421|421|N/A
GB0007594764|2018-03-09 11:30:00|2.55|2.555|419|418|N/A
GB0007594764|2018-03-09 13:30:00|2.515|2.53|425|422|N/A
GB0007594764|2018-03-09 15:30:00|2.515|2.52|425|424|N/A
ES0175438003|2018-03-09 09:30:00|6.385|6.39|187|187|N/A
ES0175438003|2018-03-09 11:30:00|6.4|6.405|187|187|N/A
ES0175438003|2018-03-09 13:30:00|6.37|6.38|188|188|N/A
ES0175438003|2018-03-09 15:30:00|6.405|6.41|187|187|N/A
SE0000115446|2018-03-09 09:30:00|152|152.05|80|80|N/A
SE0000115446|2018-03-09 11:30:00|152.2|152.25|80|80|N/A
SE0000115446|2018-03-09 13:30:00|152.1|152.15|80|80|N/A
SE0000115446|2018-03-09 15:30:00|153.15|153.2|79|79|N/A
NO0010112675|2018-03-09 09:30:00|1.362|1.366|8497|8472|N/A
NO0010112675|2018-03-09 11:30:00|1.532|1.536|7554|7534|N/A
NO0010112675|2018-03-09 13:30:00|1.447|1.45|7998|7981|N/A
NO0010112675|2018-03-09 15:30:00|1.471|1.478|7867|7830|N/A
FR0010340141|2018-03-09 09:30:00|180.1|180.2|6|6|N/A
FR0010340141|2018-03-09 11:30:00|181.1|181.3|6|6|N/A
FR0010340141|2018-03-09 13:30:00|181.3|181.5|6|6|N/A
FR0010340141|2018-03-09 15:30:00|181.9|182|6|6|N/A
IT0005188336|2018-03-09 09:30:00|26.88|26.92|44|44|N/A
IT0005188336|2018-03-09 11:30:00|26.94|26.98|44|44|N/A
IT0005188336|2018-03-09 13:30:00|27|27.04|44|44|N/A
IT0005188336|2018-03-09 15:30:00|26.94|26.98|44|44|N/A
DE0006047004|2018-03-09 09:30:00|82.72|82.76|14|14|N/A
DE0006047004|2018-03-09 11:30:00|82.1|82.12|14|14|N/A
DE0006047004|2018-03-09 13:30:00|81.96|82|14|14|N/A
DE0006047004|2018-03-09 15:30:00|82.4|82.44|14|14|N/A
GB00BD6K4575|2018-03-09 09:30:00|15.435|15.44|69|69|N/A
GB00BD6K4575|2018-03-09 11:30:00|15.45|15.455|69|69|N/A
GB00BD6K4575|2018-03-09 13:30:00|15.485|15.495|69|69|N/A
GB00BD6K4575|2018-03-09 15:30:00|15.475|15.48|69|69|N/A
GB00B19Z1432|2018-03-09 09:30:00|2.886|2.89|370|370|N/A
GB00B19Z1432|2018-03-09 11:30:00|2.886|2.888|370|370|N/A
GB00B19Z1432|2018-03-09 13:30:00|2.876|2.88|371|371|N/A
GB00B19Z1432|2018-03-09 15:30:00|2.888|2.89|370|370|N/A
GB00B06GM726|2018-03-09 09:30:00|1.717|1.725|622|619|N/A
GB00B06GM726|2018-03-09 11:30:00|1.722|1.725|621|619|N/A
GB00B06GM726|2018-03-09 13:30:00|1.721|1.73|621|618|N/A
GB00B06GM726|2018-03-09 15:30:00|1.719|1.725|622|619|N/A
GB0006825383|2018-03-09 09:30:00|25.8|25.81|41|41|N/A
GB0006825383|2018-03-09 11:30:00|25.81|25.82|41|41|N/A
GB0006825383|2018-03-09 13:30:00|25.85|25.87|41|41|N/A
GB0006825383|2018-03-09 15:30:00|25.82|25.83|41|41|N/A
GB00B759CR16|2018-03-09 09:30:00|34.8|34.84|30|30|N/A
GB00B759CR16|2018-03-09 11:30:00|35.3|35.34|30|30|N/A
GB00B759CR16|2018-03-09 13:30:00|34.94|35|30|30|N/A
GB00B759CR16|2018-03-09 15:30:00|34.72|34.76|30|30|N/A
CH0011795959|2018-03-09 09:30:00|758|759|1|1|N/A
CH0011795959|2018-03-09 11:30:00|759|759.5|1|1|N/A
CH0011795959|2018-03-09 13:30:00|761.5|762.5|1|1|N/A
CH0011795959|2018-03-09 15:30:00|762|763|1|1|N/A
CH0030170408|2018-03-09 09:30:00|431.3|431.4|3|3|N/A
CH0030170408|2018-03-09 11:30:00|431.3|431.5|3|3|N/A
CH0030170408|2018-03-09 13:30:00|432.4|432.7|3|3|N/A
CH0030170408|2018-03-09 15:30:00|433.7|433.8|3|3|N/A
GB0001367019|2018-03-09 09:30:00|6.408|6.412|166|166|N/A
GB0001367019|2018-03-09 11:30:00|6.408|6.412|166|166|N/A
GB0001367019|2018-03-09 13:30:00|6.388|6.394|167|167|N/A
GB0001367019|2018-03-09 15:30:00|6.356|6.36|168|168|N/A
FI0009002422|2018-03-09 09:30:00|6.388|6.392|187|187|N/A
FI0009002422|2018-03-09 11:30:00|6.378|6.382|188|187|N/A
FI0009002422|2018-03-09 13:30:00|6.378|6.382|188|187|N/A
FI0009002422|2018-03-09 15:30:00|6.484|6.488|185|184|N/A
CH0126673539|2018-03-09 09:30:00|80.8|80.85|17|17|N/A
CH0126673539|2018-03-09 11:30:00|80.95|81|17|17|N/A
CH0126673539|2018-03-09 13:30:00|81.05|81.15|17|17|N/A
CH0126673539|2018-03-09 15:30:00|81.25|81.3|17|17|N/A
DE0007446007|2018-03-09 09:30:00|22.45|22.55|53|53|N/A
DE0007446007|2018-03-09 11:30:00|22.55|22.6|53|53|N/A
DE0007446007|2018-03-09 13:30:00|22.6|22.7|53|52|N/A
DE0007446007|2018-03-09 15:30:00|22.65|22.7|52|52|N/A
ES0137650018|2018-03-09 09:30:00|12.26|12.34|97|97|N/A
ES0137650018|2018-03-09 11:30:00|12.24|12.34|98|97|N/A
ES0137650018|2018-03-09 13:30:00|12.24|12.26|98|97|N/A
ES0137650018|2018-03-09 15:30:00|12.3|12.36|97|97|N/A
DE0006335003|2018-03-09 09:30:00|106.5|106.7|11|11|N/A
DE0006335003|2018-03-09 11:30:00|106|106.2|11|11|N/A
DE0006335003|2018-03-09 13:30:00|107.8|108.4|11|11|N/A
DE0006335003|2018-03-09 15:30:00|106.9|107.1|11|11|N/A
GB0007188757|2018-03-09 09:30:00|36.955|36.965|28|28|N/A
GB0007188757|2018-03-09 11:30:00|36.99|37|28|28|N/A
GB0007188757|2018-03-09 13:30:00|36.925|36.95|28|28|N/A
GB0007188757|2018-03-09 15:30:00|37.35|37.355|28|28|N/A
GB00B19Z2J52|2018-03-09 09:30:00|0.888|0.89|1204|1201|N/A
GB00B19Z2J52|2018-03-09 11:30:00|0.89|0.892|1201|1198|N/A
GB00B19Z2J52|2018-03-09 13:30:00|0.891|0.892|1200|1198|N/A
GB00B19Z2J52|2018-03-09 15:30:00|0.897|0.898|1192|1190|N/A
DE0005470306|2018-03-09 09:30:00|39.94|39.98|30|30|N/A
DE0005470306|2018-03-09 11:30:00|40.08|40.12|29|29|N/A
DE0005470306|2018-03-09 13:30:00|40.1|40.14|29|29|N/A
DE0005470306|2018-03-09 15:30:00|40.08|40.14|29|29|N/A
GB00BH4HKS39|2018-03-09 09:30:00|2.0605|2.061|519|518|N/A
GB00BH4HKS39|2018-03-09 11:30:00|2.064|2.0645|518|518|N/A
GB00BH4HKS39|2018-03-09 13:30:00|2.0635|2.0645|518|518|N/A
GB00BH4HKS39|2018-03-09 15:30:00|2.0545|2.055|520|520|N/A
DK0010287234|2018-03-09 09:30:00|333.7|333.8|26|26|N/A
DK0010287234|2018-03-09 11:30:00|336.7|336.9|26|26|N/A
DK0010287234|2018-03-09 13:30:00|335|335.2|26|26|N/A
DK0010287234|2018-03-09 15:30:00|339.4|339.5|26|26|N/A
ES0144580Y14|2018-03-09 09:30:00|6.088|6.092|197|196|N/A
ES0144580Y14|2018-03-09 11:30:00|6.026|6.028|199|199|N/A
ES0144580Y14|2018-03-09 13:30:00|6.022|6.03|199|198|N/A
ES0144580Y14|2018-03-09 15:30:00|6.01|6.014|199|199|N/A
GB0007282386|2018-03-09 09:30:00|6.015|6.025|177|177|N/A
GB0007282386|2018-03-09 11:30:00|6|6.005|178|178|N/A
GB0007282386|2018-03-09 13:30:00|6.03|6.04|177|177|N/A
GB0007282386|2018-03-09 15:30:00|6.01|6.02|177|177|N/A
GB00B021F836|2018-03-09 09:30:00|4.32|4.345|247|246|N/A
GB00B021F836|2018-03-09 11:30:00|4.41|4.44|242|240|N/A
GB00B021F836|2018-03-09 13:30:00|4.395|4.42|243|241|N/A
GB00B021F836|2018-03-09 15:30:00|4.4|4.42|243|241|N/A
GB00B2B0DG97|2018-03-09 09:30:00|15.04|15.05|71|71|N/A
GB00B2B0DG97|2018-03-09 11:30:00|15.085|15.09|70|70|N/A
GB00B2B0DG97|2018-03-09 13:30:00|15.065|15.07|70|70|N/A
GB00B2B0DG97|2018-03-09 15:30:00|15.055|15.06|71|71|N/A
LU0156801721|2018-03-09 09:30:00|14.67|14.68|81|81|N/A
LU0156801721|2018-03-09 11:30:00|14.63|14.64|81|81|N/A
LU0156801721|2018-03-09 13:30:00|14.635|14.65|81|81|N/A
LU0156801721|2018-03-09 15:30:00|14.94|14.945|80|80|N/A
GB00BD8DR117|2018-03-09 09:30:00|2|2.01|534|532|N/A
GB00BD8DR117|2018-03-09 11:30:00|2.035|2.045|525|522|N/A
GB00BD8DR117|2018-03-09 13:30:00|2.09|2.1|511|509|N/A
GB00BD8DR117|2018-03-09 15:30:00|2.1|2.105|509|508|N/A
GB00B082RF11|2018-03-09 09:30:00|2.657|2.659|402|402|N/A
GB00B082RF11|2018-03-09 11:30:00|2.671|2.672|400|400|N/A
GB00B082RF11|2018-03-09 13:30:00|2.675|2.677|399|399|N/A
GB00B082RF11|2018-03-09 15:30:00|2.695|2.697|396|396|N/A
DK0060495240|2018-03-09 09:30:00|395.2|395.6|22|22|N/A
DK0060495240|2018-03-09 11:30:00|400|400.4|22|22|N/A
DK0060495240|2018-03-09 13:30:00|397.6|398.4|22|22|N/A
DK0060495240|2018-03-09 15:30:00|396.8|397|22|22|N/A
DE000A1X3W00|2018-03-09 09:30:00|17.71|17.76|67|67|N/A
DE000A1X3W00|2018-03-09 11:30:00|17.71|17.78|67|67|N/A
DE000A1X3W00|2018-03-09 13:30:00|17.56|17.7|68|67|N/A
DE000A1X3W00|2018-03-09 15:30:00|17.65|17.71|67|67|N/A
PTGAL0AM0009|2018-03-09 09:30:00|14.795|14.805|81|81|N/A
PTGAL0AM0009|2018-03-09 11:30:00|14.79|14.8|81|81|N/A
PTGAL0AM0009|2018-03-09 13:30:00|14.855|14.875|80|80|N/A
PTGAL0AM0009|2018-03-09 15:30:00|14.995|15|80|79|N/A
FR0010313833|2018-03-09 09:30:00|107.15|107.2|11|11|N/A
FR0010313833|2018-03-09 11:30:00|108.8|108.9|11|11|N/A
FR0010313833|2018-03-09 13:30:00|108.15|108.2|11|11|N/A
FR0010313833|2018-03-09 15:30:00|108.45|108.55|11|11|N/A
GB00BVFNZH21|2018-03-09 09:30:00|2.819|2.822|379|378|N/A
GB00BVFNZH21|2018-03-09 11:30:00|2.81|2.814|380|380|N/A
GB00BVFNZH21|2018-03-09 13:30:00|2.867|2.87|373|372|N/A
GB00BVFNZH21|2018-03-09 15:30:00|2.833|2.835|377|377|N/A
FI0009000277|2018-03-09 09:30:00|300.4|300.8|40|40|N/A
FI0009000277|2018-03-09 11:30:00|300.2|300.6|40|40|N/A
FI0009000277|2018-03-09 13:30:00|300|300.4|40|40|N/A
FI0009000277|2018-03-09 15:30:00|301.6|302.2|40|40|N/A
LU0569974404|2018-03-09 09:30:00|40.19|40.21|29|29|N/A
LU0569974404|2018-03-09 11:30:00|40.21|40.22|29|29|N/A
LU0569974404|2018-03-09 13:30:00|40.33|40.35|29|29|N/A
LU0569974404|2018-03-09 15:30:00|40.51|40.53|29|29|N/A
GB0008754136|2018-03-09 09:30:00|5.638|5.642|189|189|N/A
GB0008754136|2018-03-09 11:30:00|5.638|5.642|189|189|N/A
GB0008754136|2018-03-09 13:30:00|5.628|5.632|190|189|N/A
GB0008754136|2018-03-09 15:30:00|5.596|5.598|191|191|N/A
GB0007739609|2018-03-09 09:30:00|13.095|13.105|81|81|N/A
GB0007739609|2018-03-09 11:30:00|13.12|13.125|81|81|N/A
GB0007739609|2018-03-09 13:30:00|13.12|13.13|81|81|N/A
GB0007739609|2018-03-09 15:30:00|13.185|13.19|81|81|N/A
DE0006569908|2018-03-09 09:30:00|5.23|5.25|229|228|N/A
DE0006569908|2018-03-09 11:30:00|5.22|5.23|229|229|N/A
DE0006569908|2018-03-09 13:30:00|5.18|5.19|231|231|N/A
DE0006569908|2018-03-09 15:30:00|5.22|5.23|229|229|N/A
GB00B135BJ46|2018-03-09 09:30:00|10.11|10.13|105|105|N/A
GB00B135BJ46|2018-03-09 11:30:00|10.06|10.08|106|106|N/A
GB00B135BJ46|2018-03-09 13:30:00|10.1|10.12|105|105|N/A
GB00B135BJ46|2018-03-09 15:30:00|10.06|10.08|106|106|N/A
GB0007281198|2018-03-09 09:30:00|4.784|4.802|223|222|N/A
GB0007281198|2018-03-09 11:30:00|4.816|4.828|222|221|N/A
GB0007281198|2018-03-09 13:30:00|4.834|4.842|221|220|N/A
GB0007281198|2018-03-09 15:30:00|4.912|4.92|217|217|N/A
ES0167050915|2018-03-09 09:30:00|29.25|29.26|41|40|N/A
ES0167050915|2018-03-09 11:30:00|29.3|29.32|40|40|N/A
ES0167050915|2018-03-09 13:30:00|29.62|29.63|40|40|N/A
ES0167050915|2018-03-09 15:30:00|29.93|29.94|40|40|N/A
GB0009252882|2018-03-09 09:30:00|13.41|13.412|79|79|N/A
GB0009252882|2018-03-09 11:30:00|13.414|13.418|79|79|N/A
GB0009252882|2018-03-09 13:30:00|13.366|13.372|80|79|N/A
GB0009252882|2018-03-09 15:30:00|13.32|13.322|80|80|N/A
IT0001233417|2018-03-09 09:30:00|1.4755|1.4765|813|812|N/A
IT0001233417|2018-03-09 11:30:00|1.479|1.48|811|810|N/A
IT0001233417|2018-03-09 13:30:00|1.472|1.473|814|814|N/A
IT0001233417|2018-03-09 15:30:00|1.4625|1.463|820|819|N/A
ES0113679I37|2018-03-09 09:30:00|8.632|8.638|138|138|N/A
ES0113679I37|2018-03-09 11:30:00|8.59|8.594|139|139|N/A
ES0113679I37|2018-03-09 13:30:00|8.624|8.63|139|139|N/A
ES0113679I37|2018-03-09 15:30:00|8.64|8.642|138|138|N/A
GB0033277061|2018-03-09 09:30:00|7.438|7.462|143|143|N/A
GB0033277061|2018-03-09 11:30:00|7.422|7.432|144|143|N/A
GB0033277061|2018-03-09 13:30:00|7.414|7.428|144|143|N/A
GB0033277061|2018-03-09 15:30:00|7.53|7.548|142|141|N/A
ES0113900J37|2018-03-09 09:30:00|5.481|5.483|218|218|N/A
ES0113900J37|2018-03-09 11:30:00|5.445|5.446|220|220|N/A
ES0113900J37|2018-03-09 13:30:00|5.456|5.472|219|219|N/A
ES0113900J37|2018-03-09 15:30:00|5.47|5.472|219|219|N/A
GB0007908733|2018-03-09 09:30:00|12.495|12.505|85|85|N/A
GB0007908733|2018-03-09 11:30:00|12.585|12.59|84|84|N/A
GB0007908733|2018-03-09 13:30:00|12.54|12.555|85|85|N/A
GB0007908733|2018-03-09 15:30:00|12.465|12.47|85|85|N/A
ES0117160111|2018-03-09 09:30:00|48|63|24|19|N/A
ES0117160111|2018-03-09 11:30:00|49.6|49.75|24|24|N/A
ES0117160111|2018-03-09 13:30:00|49.7|63|24|19|N/A
ES0117160111|2018-03-09 15:30:00|49.6|63|24|19|N/A
GB0007958233|2018-03-09 09:30:00|2.976|2.978|359|359|N/A
GB0007958233|2018-03-09 11:30:00|2.97|2.972|360|359|N/A
GB0007958233|2018-03-09 13:30:00|2.978|2.982|359|358|N/A
GB0007958233|2018-03-09 15:30:00|2.982|2.986|358|358|N/A
GB0007973794|2018-03-09 09:30:00|0.9545|0.9555|1120|1119|N/A
GB0007973794|2018-03-09 11:30:00|0.956|0.957|1118|1117|N/A
GB0007973794|2018-03-09 13:30:00|0.947|0.9505|1129|1125|N/A
GB0007973794|2018-03-09 15:30:00|0.9455|0.9465|1131|1129|N/A
ES0116870314|2018-03-09 09:30:00|18.715|18.72|64|64|N/A
ES0116870314|2018-03-09 11:30:00|18.75|18.765|63|63|N/A
ES0116870314|2018-03-09 13:30:00|18.68|18.715|64|64|N/A
ES0116870314|2018-03-09 15:30:00|18.56|18.565|64|64|N/A
GB0001048619|2018-03-09 09:30:00|31.34|31.38|34|34|N/A
GB0001048619|2018-03-09 11:30:00|31.44|31.5|34|33|N/A
GB0001048619|2018-03-09 13:30:00|31.44|31.5|34|33|N/A
GB0001048619|2018-03-09 15:30:00|31.1|31.16|34|34|N/A
ES0118594417|2018-03-09 09:30:00|11.7|11.72|102|102|N/A
ES0118594417|2018-03-09 11:30:00|11.68|11.7|102|102|N/A
ES0118594417|2018-03-09 13:30:00|11.73|11.74|102|102|N/A
ES0118594417|2018-03-09 15:30:00|11.76|11.78|102|101|N/A
GB0007995243|2018-03-09 09:30:00|0.839|0.84|1274|1273|N/A
GB0007995243|2018-03-09 11:30:00|0.836|0.846|1279|1264|N/A
GB0007995243|2018-03-09 13:30:00|0.857|0.859|1247|1244|N/A
GB0007995243|2018-03-09 15:30:00|0.859|0.86|1244|1243|N/A
IT0003492391|2018-03-09 09:30:00|73.8|73.9|16|16|N/A
IT0003492391|2018-03-09 11:30:00|76|76.1|15|15|N/A
IT0003492391|2018-03-09 13:30:00|74.8|74.9|16|16|N/A
IT0003492391|2018-03-09 15:30:00|74.45|74.5|16|16|N/A
GB0008025412|2018-03-09 09:30:00|1.46|1.464|732|730|N/A
GB0008025412|2018-03-09 11:30:00|1.395|1.399|766|764|N/A
GB0008025412|2018-03-09 13:30:00|1.417|1.42|754|753|N/A
GB0008025412|2018-03-09 15:30:00|1.381|1.384|774|772|N/A
IT0003977540|2018-03-09 09:30:00|12.36|12.38|97|96|N/A
IT0003977540|2018-03-09 11:30:00|12.42|12.46|96|96|N/A
IT0003977540|2018-03-09 13:30:00|12.38|12.4|96|96|N/A
IT0003977540|2018-03-09 15:30:00|12.42|12.44|96|96|N/A
GB00B17MMZ46|2018-03-09 09:30:00|0.928|0.932|1152|1147|N/A
GB00B17MMZ46|2018-03-09 11:30:00|0.947|0.951|1129|1124|N/A
GB00B17MMZ46|2018-03-09 13:30:00|0.941|0.944|1136|1132|N/A
GB00B17MMZ46|2018-03-09 15:30:00|0.947|0.948|1129|1128|N/A
GB00BMSKPJ95|2018-03-09 09:30:00|0.8186|0.82|1306|1304|N/A
GB00BMSKPJ95|2018-03-09 11:30:00|0.8314|0.833|1286|1283|N/A
GB00BMSKPJ95|2018-03-09 13:30:00|0.8612|0.862|1241|1240|N/A
GB00BMSKPJ95|2018-03-09 15:30:00|0.849|0.8504|1259|1257|N/A
SE0000949331|2018-03-09 09:30:00|71.9|72|169|169|N/A
SE0000949331|2018-03-09 11:30:00|72.15|72.25|169|169|N/A
SE0000949331|2018-03-09 13:30:00|71.85|71.95|170|169|N/A
SE0000949331|2018-03-09 15:30:00|72.25|72.35|169|168|N/A
GB00B012BV22|2018-03-09 09:30:00|4.402|4.406|242|242|N/A
GB00B012BV22|2018-03-09 11:30:00|4.402|4.404|242|242|N/A
GB00B012BV22|2018-03-09 13:30:00|4.412|4.416|242|242|N/A
GB00B012BV22|2018-03-09 15:30:00|4.41|4.412|242|242|N/A
NL0000360618|2018-03-09 09:30:00|14.09|14.095|85|85|N/A
NL0000360618|2018-03-09 11:30:00|14.015|14.025|85|85|N/A
NL0000360618|2018-03-09 13:30:00|14.005|14.02|85|85|N/A
NL0000360618|2018-03-09 15:30:00|14.05|14.055|85|85|N/A
GB0006027295|2018-03-09 09:30:00|3.306|3.312|323|322|N/A
GB0006027295|2018-03-09 11:30:00|3.312|3.318|322|322|N/A
GB0006027295|2018-03-09 13:30:00|3.312|3.324|322|321|N/A
GB0006027295|2018-03-09 15:30:00|3.326|3.33|321|321|N/A
GB0007323586|2018-03-09 09:30:00|48.28|48.34|22|22|N/A
GB0007323586|2018-03-09 11:30:00|48.46|48.5|22|22|N/A
GB0007323586|2018-03-09 13:30:00|48.76|48.82|21|21|N/A
GB0007323586|2018-03-09 15:30:00|49.02|49.08|21|21|N/A
GB0006043169|2018-03-09 09:30:00|2.254|2.255|474|474|N/A
GB0006043169|2018-03-09 11:30:00|2.265|2.267|472|471|N/A
GB0006043169|2018-03-09 13:30:00|2.269|2.272|471|470|N/A
GB0006043169|2018-03-09 15:30:00|2.27|2.272|471|470|N/A
NL0000440584|2018-03-09 09:30:00|1.994|1.998|601|600|N/A
NL0000440584|2018-03-09 11:30:00|1.974|1.978|607|606|N/A
NL0000440584|2018-03-09 13:30:00|1.964|1.97|610|608|N/A
NL0000440584|2018-03-09 15:30:00|1.97|1.974|608|607|N/A
GB00B43G0577|2018-03-09 09:30:00|0.734|0.7355|1457|1454|N/A
GB00B43G0577|2018-03-09 11:30:00|0.707|0.7105|1512|1505|N/A
GB00B43G0577|2018-03-09 13:30:00|0.716|0.7175|1493|1490|N/A
GB00B43G0577|2018-03-09 15:30:00|0.72|0.7215|1485|1482|N/A
SE0000170110|2018-03-09 09:30:00|468.8|469.6|26|26|N/A
SE0000170110|2018-03-09 11:30:00|463.6|464.4|26|26|N/A
SE0000170110|2018-03-09 13:30:00|464.4|465.4|26|26|N/A
SE0000170110|2018-03-09 15:30:00|464.8|465.2|26|26|N/A
NL0000395317|2018-03-09 09:30:00|15.81|15.84|75|75|N/A
NL0000395317|2018-03-09 11:30:00|15.83|15.85|75|75|N/A
NL0000395317|2018-03-09 13:30:00|15.97|16|75|74|N/A
NL0000395317|2018-03-09 15:30:00|16.07|16.09|74|74|N/A
CH0210483332|2018-03-09 09:30:00|83.16|83.2|50|50|N/A
CH0210483332|2018-03-09 11:30:00|83.46|83.48|50|50|N/A
CH0210483332|2018-03-09 13:30:00|83.54|83.58|50|50|N/A
CH0210483332|2018-03-09 15:30:00|84.02|84.04|50|50|N/A
SE0000869646|2018-03-09 09:30:00|285.6|285.8|42|42|N/A
SE0000869646|2018-03-09 11:30:00|285.7|285.8|42|42|N/A
SE0000869646|2018-03-09 13:30:00|285.5|285.7|42|42|N/A
SE0000869646|2018-03-09 15:30:00|288.6|288.7|42|42|N/A
GB00B1WY2338|2018-03-09 09:30:00|16.005|16.015|66|66|N/A
GB00B1WY2338|2018-03-09 11:30:00|16.025|16.03|66|66|N/A
GB00B1WY2338|2018-03-09 13:30:00|15.99|16|66|66|N/A
GB00B1WY2338|2018-03-09 15:30:00|15.985|15.995|66|66|N/A
GB0007366395|2018-03-09 09:30:00|19.3|19.34|55|55|N/A
GB0007366395|2018-03-09 11:30:00|19.3|19.32|55|55|N/A
GB0007366395|2018-03-09 13:30:00|19.3|19.32|55|55|N/A
GB0007366395|2018-03-09 15:30:00|19.28|19.32|55|55|N/A
GB00B18V8630|2018-03-09 09:30:00|6.418|6.422|166|166|N/A
GB00B18V8630|2018-03-09 11:30:00|6.382|6.386|167|167|N/A
GB00B18V8630|2018-03-09 13:30:00|6.33|6.34|168|168|N/A
GB00B18V8630|2018-03-09 15:30:00|6.322|6.326|169|169|N/A
GB00BYYTFB60|2018-03-09 09:30:00|7.5|7.51|142|142|N/A
GB00BYYTFB60|2018-03-09 11:30:00|7.445|7.45|143|143|N/A
GB00BYYTFB60|2018-03-09 13:30:00|7.44|7.45|143|143|N/A
GB00BYYTFB60|2018-03-09 15:30:00|7.445|7.45|143|143|N/A
JE00B5TT1872|2018-03-09 09:30:00|1.502|1.5035|712|711|N/A
JE00B5TT1872|2018-03-09 11:30:00|1.502|1.503|712|711|N/A
JE00B5TT1872|2018-03-09 13:30:00|1.4945|1.4975|715|714|N/A
JE00B5TT1872|2018-03-09 15:30:00|1.514|1.515|706|705|N/A
GB00BWFGQN14|2018-03-09 09:30:00|57.3|57.4|18|18|N/A
GB00BWFGQN14|2018-03-09 11:30:00|57.5|57.6|18|18|N/A
GB00BWFGQN14|2018-03-09 13:30:00|57.45|57.55|18|18|N/A
GB00BWFGQN14|2018-03-09 15:30:00|57.55|57.6|18|18|N/A
GB00B6YTLS95|2018-03-09 09:30:00|1.422|1.425|752|750|N/A
GB00B6YTLS95|2018-03-09 11:30:00|1.397|1.399|765|764|N/A
GB00B6YTLS95|2018-03-09 13:30:00|1.414|1.418|756|754|N/A
GB00B6YTLS95|2018-03-09 15:30:00|1.429|1.432|748|746|N/A
FR0000051070|2018-03-09 09:30:00|3.7|3.725|324|322|N/A
FR0000051070|2018-03-09 11:30:00|3.735|3.75|321|319|N/A
FR0000051070|2018-03-09 13:30:00|3.76|3.8|319|315|N/A
FR0000051070|2018-03-09 15:30:00|3.775|3.78|317|317|N/A
GB00BKZGVH64|2018-03-09 09:30:00|3.98|3.985|268|268|N/A
GB00BKZGVH64|2018-03-09 11:30:00|3.98|3.99|268|268|N/A
GB00BKZGVH64|2018-03-09 13:30:00|3.95|3.97|270|269|N/A
GB00BKZGVH64|2018-03-09 15:30:00|3.985|3.99|268|268|N/A
JE00BYR8GK67|2018-03-09 09:30:00|1.976|1.978|541|540|N/A
JE00BYR8GK67|2018-03-09 11:30:00|1.976|1.978|541|540|N/A
JE00BYR8GK67|2018-03-09 13:30:00|1.978|1.98|540|540|N/A
JE00BYR8GK67|2018-03-09 15:30:00|1.986|1.988|538|537|N/A
GB00B5ZN1N88|2018-03-09 09:30:00|6.032|6.036|177|177|N/A
GB00B5ZN1N88|2018-03-09 11:30:00|6.044|6.048|176|176|N/A
GB00B5ZN1N88|2018-03-09 13:30:00|6|6.012|178|177|N/A
GB00B5ZN1N88|2018-03-09 15:30:00|5.99|5.994|178|178|N/A
GB00B0H2K534|2018-03-09 09:30:00|4.842|4.85|220|220|N/A
GB00B0H2K534|2018-03-09 11:30:00|4.83|4.835|221|221|N/A
GB00B0H2K534|2018-03-09 13:30:00|4.871|4.876|219|219|N/A
GB00B0H2K534|2018-03-09 15:30:00|4.864|4.867|219|219|N/A
GB00B03HDJ73|2018-03-09 09:30:00|2.385|2.39|448|447|N/A
GB00B03HDJ73|2018-03-09 11:30:00|2.375|2.38|450|449|N/A
GB00B03HDJ73|2018-03-09 13:30:00|2.345|2.355|456|454|N/A
GB00B03HDJ73|2018-03-09 15:30:00|2.37|2.38|451|449|N/A
GB0008847096|2018-03-09 09:30:00|2.107|2.108|507|507|N/A
GB0008847096|2018-03-09 11:30:00|2.115|2.116|505|505|N/A
GB0008847096|2018-03-09 13:30:00|2.119|2.121|504|504|N/A
GB0008847096|2018-03-09 15:30:00|2.119|2.12|504|504|N/A
GB00B1XZS820|2018-03-09 09:30:00|17.286|17.294|61|61|N/A
GB00B1XZS820|2018-03-09 11:30:00|17.312|17.316|61|61|N/A
GB00B1XZS820|2018-03-09 13:30:00|17.208|17.224|62|62|N/A
GB00B1XZS820|2018-03-09 15:30:00|17.436|17.442|61|61|N/A
FR0000035081|2018-03-09 09:30:00|80.8|80.9|14|14|N/A
FR0000035081|2018-03-09 11:30:00|80.9|80.95|14|14|N/A
FR0000035081|2018-03-09 13:30:00|80.9|80.95|14|14|N/A
FR0000035081|2018-03-09 15:30:00|80.85|80.95|14|14|N/A
GB0008782301|2018-03-09 09:30:00|1.8885|1.8895|566|565|N/A
GB0008782301|2018-03-09 11:30:00|1.8795|1.8805|569|568|N/A
GB0008782301|2018-03-09 13:30:00|1.877|1.878|569|569|N/A
GB0008782301|2018-03-09 15:30:00|1.8755|1.876|570|570|N/A
GB00BDZT6P94|2018-03-09 09:30:00|3.747|3.749|285|285|N/A
GB00BDZT6P94|2018-03-09 11:30:00|3.712|3.714|288|287|N/A
GB00BDZT6P94|2018-03-09 13:30:00|3.721|3.723|287|287|N/A
GB00BDZT6P94|2018-03-09 15:30:00|3.727|3.729|286|286|N/A
FR0013154002|2018-03-09 09:30:00|72.95|73.05|16|16|N/A
FR0013154002|2018-03-09 11:30:00|72.75|72.85|16|16|N/A
FR0013154002|2018-03-09 13:30:00|73|73.15|16|16|N/A
FR0013154002|2018-03-09 15:30:00|73.05|73.15|16|16|N/A
DK0060227585|2018-03-09 09:30:00|528.2|528.6|16|16|N/A
DK0060227585|2018-03-09 11:30:00|528.8|529.2|16|16|N/A
DK0060227585|2018-03-09 13:30:00|526.8|527.2|16|16|N/A
DK0060227585|2018-03-09 15:30:00|527.6|527.8|16|16|N/A
GB00B1L8B624|2018-03-09 09:30:00|1.25|1.254|855|852|N/A
GB00B1L8B624|2018-03-09 11:30:00|1.248|1.25|856|855|N/A
GB00B1L8B624|2018-03-09 13:30:00|1.252|1.256|854|851|N/A
GB00B1L8B624|2018-03-09 15:30:00|1.246|1.25|858|855|N/A
SE0009806607|2018-03-09 09:30:00|50.5|50.8|241|240|N/A
SE0009806607|2018-03-09 11:30:00|50.8|51|240|239|N/A
SE0009806607|2018-03-09 13:30:00|50.4|50.7|242|240|N/A
SE0009806607|2018-03-09 15:30:00|51.6|51.8|236|235|N/A
SE0000148884|2018-03-09 09:30:00|98.14|98.18|124|124|N/A
SE0000148884|2018-03-09 11:30:00|97.82|97.84|124|124|N/A
SE0000148884|2018-03-09 13:30:00|97.72|97.76|125|124|N/A
SE0000148884|2018-03-09 15:30:00|98.02|98.04|124|124|N/A
NL0000235190|2018-03-09 09:30:00|97.04|97.07|12|12|N/A
NL0000235190|2018-03-09 11:30:00|97.42|97.44|12|12|N/A
NL0000235190|2018-03-09 13:30:00|97.16|97.2|12|12|N/A
NL0000235190|2018-03-09 15:30:00|97.96|97.97|12|12|N/A
IT0005252207|2018-03-09 09:30:00|6.145|6.155|195|194|N/A
IT0005252207|2018-03-09 11:30:00|6.175|6.18|194|194|N/A
IT0005252207|2018-03-09 13:30:00|6.2|6.205|193|193|N/A
IT0005252207|2018-03-09 15:30:00|6.125|6.13|195|195|N/A
CH0012549785|2018-03-09 09:30:00|155|155.05|9|9|N/A
CH0012549785|2018-03-09 11:30:00|155.8|155.9|9|9|N/A
CH0012549785|2018-03-09 13:30:00|156.1|156.2|8|8|N/A
CH0012549785|2018-03-09 15:30:00|156.35|156.4|8|8|N/A
NO0010716418|2018-03-09 09:30:00|109.8|110|105|105|N/A
NO0010716418|2018-03-09 11:30:00|109.8|110|105|105|N/A
NO0010716418|2018-03-09 13:30:00|110|110.2|105|105|N/A
NO0010716418|2018-03-09 15:30:00|110.4|110.8|104|104|N/A
SE0005999836|2018-03-09 09:30:00|190.3|190.5|64|64|N/A
SE0005999836|2018-03-09 11:30:00|190.4|190.7|64|64|N/A
SE0005999836|2018-03-09 13:30:00|190.3|190.9|64|63|N/A
SE0005999836|2018-03-09 15:30:00|189.6|190|64|64|N/A
NO0006390301|2018-03-09 09:30:00|91|91.2|127|126|N/A
NO0006390301|2018-03-09 11:30:00|90.5|90.7|127|127|N/A
NO0006390301|2018-03-09 13:30:00|90.8|91|127|127|N/A
NO0006390301|2018-03-09 15:30:00|90.9|91|127|127|N/A
ES0105200002|2018-03-09 09:30:00|0.0112|0.0113|107108|106160|N/A
ES0105200002|2018-03-09 11:30:00|0.0112|0.0113|107108|106160|N/A
ES0105200002|2018-03-09 13:30:00|0.0112|0.0113|107108|106160|N/A
ES0105200002|2018-03-09 15:30:00|0.0113|0.0114|106160|105228|N/A
GB0009064097|2018-03-09 09:30:00|3.735|3.745|286|285|N/A
GB0009064097|2018-03-09 11:30:00|3.755|3.765|284|284|N/A
GB0009064097|2018-03-09 13:30:00|3.745|3.755|285|284|N/A
GB0009064097|2018-03-09 15:30:00|3.755|3.765|284|284|N/A
IT0000072170|2018-03-09 09:30:00|10.175|10.185|117|117|N/A
IT0000072170|2018-03-09 11:30:00|10.215|10.22|117|117|N/A
IT0000072170|2018-03-09 13:30:00|10.18|10.19|117|117|N/A
IT0000072170|2018-03-09 15:30:00|10.185|10.195|117|117|N/A
FR0000120859|2018-03-09 09:30:00|80.9|81|14|14|N/A
FR0000120859|2018-03-09 11:30:00|81.25|81.35|14|14|N/A
FR0000120859|2018-03-09 13:30:00|80.9|81|14|14|N/A
FR0000120859|2018-03-09 15:30:00|81.3|81.4|14|14|N/A
CH0360674466|2018-03-09 09:30:00|46.68|46.72|30|30|N/A
CH0360674466|2018-03-09 11:30:00|46.66|46.68|30|30|N/A
CH0360674466|2018-03-09 13:30:00|46.66|46.68|30|30|N/A
CH0360674466|2018-03-09 15:30:00|46.66|46.68|30|30|N/A
GB00B0744359|2018-03-09 09:30:00|4.826|4.834|221|221|N/A
GB00B0744359|2018-03-09 11:30:00|4.832|4.838|221|221|N/A
GB00B0744359|2018-03-09 13:30:00|4.822|4.826|221|221|N/A
GB00B0744359|2018-03-09 15:30:00|4.898|4.906|218|217|N/A
IT0003201198|2018-03-09 09:30:00|15.02|15.04|79|79|N/A
IT0003201198|2018-03-09 11:30:00|15.07|15.09|79|79|N/A
IT0003201198|2018-03-09 13:30:00|15.15|15.17|79|79|N/A
IT0003201198|2018-03-09 15:30:00|15.13|15.14|79|79|N/A
BE0003555639|2018-03-09 09:30:00|37.05|37.2|32|32|N/A
BE0003555639|2018-03-09 11:30:00|37.45|37.5|32|31|N/A
BE0003555639|2018-03-09 13:30:00|37.3|37.4|32|32|N/A
BE0003555639|2018-03-09 15:30:00|37.5|37.55|31|31|N/A
CH0038389992|2018-03-09 09:30:00|70.8|70.9|19|19|N/A
CH0038389992|2018-03-09 11:30:00|70.8|70.9|19|19|N/A
CH0038389992|2018-03-09 13:30:00|70.5|70.6|19|19|N/A
CH0038389992|2018-03-09 15:30:00|70.95|71|19|19|N/A
NO0010345853|2018-03-09 09:30:00|203.2|203.4|56|56|N/A
NO0010345853|2018-03-09 11:30:00|202.8|203|57|57|N/A
NO0010345853|2018-03-09 13:30:00|202.2|202.6|57|57|N/A
NO0010345853|2018-03-09 15:30:00|204|204.4|56|56|N/A
GB0007669376|2018-03-09 09:30:00|11.56|11.565|92|92|N/A
GB0007669376|2018-03-09 11:30:00|11.565|11.57|92|92|N/A
GB0007669376|2018-03-09 13:30:00|11.495|11.505|93|92|N/A
GB0007669376|2018-03-09 15:30:00|11.45|11.455|93|93|N/A
DE0007164600|2018-03-09 09:30:00|87.85|87.86|13|13|N/A
DE0007164600|2018-03-09 11:30:00|87.81|87.82|13|13|N/A
DE0007164600|2018-03-09 13:30:00|87.64|87.68|13|13|N/A
DE0007164600|2018-03-09 15:30:00|88.12|88.14|13|13|N/A
DE000A1DAHH0|2018-03-09 09:30:00|52.02|52.06|23|23|N/A
DE000A1DAHH0|2018-03-09 11:30:00|52.26|52.3|22|22|N/A
DE000A1DAHH0|2018-03-09 13:30:00|52.14|52.18|23|22|N/A
DE000A1DAHH0|2018-03-09 15:30:00|52.26|52.28|22|22|N/A
SE0005757267|2018-03-09 09:30:00|94.8|95|128|128|N/A
SE0005757267|2018-03-09 11:30:00|94.2|94.4|129|129|N/A
SE0005757267|2018-03-09 13:30:00|93.6|93.9|130|130|N/A
SE0005757267|2018-03-09 15:30:00|94.4|94.6|129|129|N/A
NL0000009827|2018-03-09 09:30:00|80|80.02|14|14|N/A
NL0000009827|2018-03-09 11:30:00|80.78|80.82|14|14|N/A
NL0000009827|2018-03-09 13:30:00|80.6|80.66|14|14|N/A
NL0000009827|2018-03-09 15:30:00|81.16|81.18|14|14|N/A
DE0007231334|2018-03-09 09:30:00|58.1|58.2|20|20|N/A
DE0007231334|2018-03-09 11:30:00|57.6|57.8|20|20|N/A
DE0007231334|2018-03-09 13:30:00|57.7|57.9|20|20|N/A
DE0007231334|2018-03-09 15:30:00|57.9|58.1|20|20|N/A
NO0003096208|2018-03-09 09:30:00|49.13|49.18|235|235|N/A
NO0003096208|2018-03-09 11:30:00|48.59|48.62|238|238|N/A
NO0003096208|2018-03-09 13:30:00|48.38|48.42|239|239|N/A
NO0003096208|2018-03-09 15:30:00|48.42|48.49|239|238|N/A
DE0005137004|2018-03-09 09:30:00|1.41|1.422|850|843|N/A
DE0005137004|2018-03-09 11:30:00|1.408|1.416|851|847|N/A
DE0005137004|2018-03-09 13:30:00|1.402|1.412|855|849|N/A
DE0005137004|2018-03-09 15:30:00|1.402|1.408|855|851|N/A
IT0003828271|2018-03-09 09:30:00|29.53|29.55|40|40|N/A
IT0003828271|2018-03-09 11:30:00|29.94|29.95|40|40|N/A
IT0003828271|2018-03-09 13:30:00|29.83|29.87|40|40|N/A
IT0003828271|2018-03-09 15:30:00|29.92|29.93|40|40|N/A
GB0009465807|2018-03-09 09:30:00|19.715|19.725|54|54|N/A
GB0009465807|2018-03-09 11:30:00|19.665|19.68|54|54|N/A
GB0009465807|2018-03-09 13:30:00|19.775|19.785|54|54|N/A
GB0009465807|2018-03-09 15:30:00|19.965|19.975|53|53|N/A
NL0009767532|2018-03-09 09:30:00|20.75|20.8|57|57|N/A
NL0009767532|2018-03-09 11:30:00|20.9|20.95|57|57|N/A
NL0009767532|2018-03-09 13:30:00|20.6|20.7|58|57|N/A
NL0009767532|2018-03-09 15:30:00|20.35|20.45|58|58|N/A
DK0010181759|2018-03-09 09:30:00|738.4|738.6|12|12|N/A
DK0010181759|2018-03-09 11:30:00|738.2|738.6|12|12|N/A
DK0010181759|2018-03-09 13:30:00|738.4|738.8|12|12|N/A
DK0010181759|2018-03-09 15:30:00|737.4|737.6|12|12|N/A
DK0060448595|2018-03-09 09:30:00|516.6|516.8|17|17|N/A
DK0060448595|2018-03-09 11:30:00|516.2|516.6|17|17|N/A
DK0060448595|2018-03-09 13:30:00|517|517.4|17|17|N/A
DK0060448595|2018-03-09 15:30:00|517.6|517.8|17|17|N/A
SE0003366871|2018-03-09 09:30:00|20.76|20.78|588|587|N/A
SE0003366871|2018-03-09 11:30:00|20.8|20.84|587|586|N/A
SE0003366871|2018-03-09 13:30:00|20.72|20.78|589|587|N/A
SE0003366871|2018-03-09 15:30:00|20.82|20.84|586|586|N/A
DE000A1J5RX9|2018-03-09 09:30:00|3.894|3.897|308|307|N/A
DE000A1J5RX9|2018-03-09 11:30:00|3.905|3.907|307|307|N/A
DE000A1J5RX9|2018-03-09 13:30:00|3.915|3.917|306|306|N/A
DE000A1J5RX9|2018-03-09 15:30:00|3.903|3.905|307|307|N/A
GB00B1KJJ408|2018-03-09 09:30:00|39.33|39.35|27|27|N/A
GB00B1KJJ408|2018-03-09 11:30:00|39.29|39.31|27|27|N/A
GB00B1KJJ408|2018-03-09 13:30:00|39.32|39.37|27|27|N/A
GB00B1KJJ408|2018-03-09 15:30:00|39.26|39.28|27|27|N/A
DK0010274414|2018-03-09 09:30:00|245.1|245.2|36|36|N/A
DK0010274414|2018-03-09 11:30:00|244.5|244.6|36|36|N/A
DK0010274414|2018-03-09 13:30:00|244.4|244.6|36|36|N/A
DK0010274414|2018-03-09 15:30:00|245.7|245.8|36|36|N/A
LU0075646355|2018-03-09 09:30:00|116.2|116.3|99|99|N/A
LU0075646355|2018-03-09 11:30:00|116.3|116.4|99|99|N/A
LU0075646355|2018-03-09 13:30:00|116.95|117|98|98|N/A
LU0075646355|2018-03-09 15:30:00|118.45|118.55|97|97|N/A
SE0000427361|2018-03-09 09:30:00|71.38|71.42|125|125|N/A
SE0000427361|2018-03-09 11:30:00|71|71.02|125|125|N/A
SE0000427361|2018-03-09 13:30:00|70.86|70.92|126|125|N/A
SE0000427361|2018-03-09 15:30:00|70.84|70.86|126|126|N/A
DK0060534915|2018-03-09 09:30:00|307.95|308.05|29|29|N/A
DK0060534915|2018-03-09 11:30:00|307.95|308|29|29|N/A
DK0060534915|2018-03-09 13:30:00|306.95|307.05|29|29|N/A
DK0060534915|2018-03-09 15:30:00|306.95|307|29|29|N/A
DE0005089031|2018-03-09 09:30:00|57|57.02|21|21|N/A
DE0005089031|2018-03-09 11:30:00|57.38|57.42|20|20|N/A
DE0005089031|2018-03-09 13:30:00|57.44|57.48|20|20|N/A
DE0005089031|2018-03-09 15:30:00|57.56|57.58|20|20|N/A
DK0010268606|2018-03-09 09:30:00|431.8|431.9|20|20|N/A
DK0010268606|2018-03-09 11:30:00|431.8|431.9|20|20|N/A
DK0010268606|2018-03-09 13:30:00|430.4|430.6|20|20|N/A
DK0010268606|2018-03-09 15:30:00|431.7|431.9|20|20|N/A
FI0009000277|2018-03-09 09:30:00|29.56|29.6|40|40|N/A
FI0009000277|2018-03-09 11:30:00|29.52|29.56|40|40|N/A
FI0009000277|2018-03-09 13:30:00|29.54|29.58|40|40|N/A
FI0009000277|2018-03-09 15:30:00|29.74|29.76|40|40|N/A
DK0060738599|2018-03-09 09:30:00|230.8|231.2|38|38|N/A
DK0060738599|2018-03-09 11:30:00|231.2|231.4|38|38|N/A
DK0060738599|2018-03-09 13:30:00|231|231.4|38|38|N/A
DK0060738599|2018-03-09 15:30:00|231.2|231.6|38|38|N/A
JE00B8KF9B49|2018-03-09 09:30:00|12.06|12.065|88|88|N/A
JE00B8KF9B49|2018-03-09 11:30:00|12.005|12.015|89|89|N/A
JE00B8KF9B49|2018-03-09 13:30:00|12.04|12.055|88|88|N/A
JE00B8KF9B49|2018-03-09 15:30:00|11.995|12|89|89|N/A
JE00BFNWV485|2018-03-09 09:30:00|53.3|53.32|20|20|N/A
JE00BFNWV485|2018-03-09 11:30:00|53.4|53.42|20|20|N/A
JE00BFNWV485|2018-03-09 13:30:00|53.1|53.14|20|20|N/A
JE00BFNWV485|2018-03-09 15:30:00|53.06|53.08|20|20|N/A
NL0006237562|2018-03-09 09:30:00|18.2|18.22|65|65|N/A
NL0006237562|2018-03-09 11:30:00|18.19|18.21|65|65|N/A
NL0006237562|2018-03-09 13:30:00|18.23|18.26|65|65|N/A
NL0006237562|2018-03-09 15:30:00|18.17|18.19|66|65|N/A
GB00B1JQDM80|2018-03-09 09:30:00|1.05|1.051|1018|1017|N/A
GB00B1JQDM80|2018-03-09 11:30:00|1.048|1.049|1020|1019|N/A
GB00B1JQDM80|2018-03-09 13:30:00|1.048|1.05|1020|1018|N/A
GB00B1JQDM80|2018-03-09 15:30:00|1.046|1.048|1022|1020|N/A
GB00B0SWJX34|2018-03-09 09:30:00|39.29|39.32|27|27|N/A
GB00B0SWJX34|2018-03-09 11:30:00|39.27|39.28|27|27|N/A
GB00B0SWJX34|2018-03-09 13:30:00|39.26|39.3|27|27|N/A
GB00B0SWJX34|2018-03-09 15:30:00|39|39.02|27|27|N/A
GB0033195214|2018-03-09 09:30:00|3.522|3.523|303|303|N/A
GB0033195214|2018-03-09 11:30:00|3.505|3.507|305|304|N/A
GB0033195214|2018-03-09 13:30:00|3.505|3.506|305|305|N/A
GB0033195214|2018-03-09 15:30:00|3.5|3.502|305|305|N/A
FR0000031122|2018-03-09 09:30:00|9.728|9.734|123|123|N/A
FR0000031122|2018-03-09 11:30:00|9.736|9.742|123|123|N/A
FR0000031122|2018-03-09 13:30:00|9.486|9.504|126|126|N/A
FR0000031122|2018-03-09 15:30:00|9.398|9.4|127|127|N/A
FR0000071946|2018-03-09 09:30:00|78.55|78.7|15|15|N/A
FR0000071946|2018-03-09 11:30:00|78.8|78.9|15|15|N/A
FR0000071946|2018-03-09 13:30:00|78.15|78.35|15|15|N/A
FR0000071946|2018-03-09 15:30:00|78.45|78.55|15|15|N/A
IT0005054967|2018-03-09 09:30:00|4.665|4.67|257|256|N/A
IT0005054967|2018-03-09 11:30:00|4.63|4.645|259|258|N/A
IT0005054967|2018-03-09 13:30:00|4.63|4.645|259|258|N/A
IT0005054967|2018-03-09 15:30:00|4.635|4.65|258|257|N/A
GB0009887422|2018-03-09 09:30:00|5.1|5.11|209|209|N/A
GB0009887422|2018-03-09 11:30:00|5.095|5.105|209|209|N/A
GB0009887422|2018-03-09 13:30:00|5.095|5.1|209|209|N/A
GB0009887422|2018-03-09 15:30:00|5.1|5.11|209|209|N/A
BE0003763779|2018-03-09 09:30:00|99.4|99.6|12|12|N/A
BE0003763779|2018-03-09 11:30:00|99.7|99.9|12|12|N/A
BE0003763779|2018-03-09 13:30:00|99.8|100.2|12|11|N/A
BE0003763779|2018-03-09 15:30:00|99.8|100.2|12|11|N/A
GB0009895292|2018-03-09 09:30:00|48.19|48.2|22|22|N/A
GB0009895292|2018-03-09 11:30:00|48.14|48.15|22|22|N/A
GB0009895292|2018-03-09 13:30:00|47.99|48|22|22|N/A
GB0009895292|2018-03-09 15:30:00|47.72|47.73|22|22|N/A
GB0001528156|2018-03-09 09:30:00|0.8025|0.81|1332|1320|N/A
GB0001528156|2018-03-09 11:30:00|0.749|0.751|1427|1424|N/A
GB0001528156|2018-03-09 13:30:00|0.7535|0.756|1419|1414|N/A
GB0001528156|2018-03-09 15:30:00|0.756|0.7635|1414|1400|N/A
IT0003073266|2018-03-09 09:30:00|2.38|2.386|504|502|N/A
IT0003073266|2018-03-09 11:30:00|2.36|2.366|508|507|N/A
IT0003073266|2018-03-09 13:30:00|2.386|2.39|502|501|N/A
IT0003073266|2018-03-09 15:30:00|2.388|2.394|502|501|N/A
GB00BD3VFW73|2018-03-09 09:30:00|2.067|2.07|517|516|N/A
GB00BD3VFW73|2018-03-09 11:30:00|2.077|2.078|514|514|N/A
GB00BD3VFW73|2018-03-09 13:30:00|2.071|2.075|516|515|N/A
GB00BD3VFW73|2018-03-09 15:30:00|2.076|2.078|515|514|N/A
FR0000073298|2018-03-09 09:30:00|32.14|32.2|37|37|N/A
FR0000073298|2018-03-09 11:30:00|32.18|32.22|37|37|N/A
FR0000073298|2018-03-09 13:30:00|32.1|32.16|37|37|N/A
FR0000073298|2018-03-09 15:30:00|32.32|32.38|37|37|N/A
FR0000120578|2018-03-09 09:30:00|65.1|65.11|18|18|N/A
FR0000120578|2018-03-09 11:30:00|65.58|65.59|18|18|N/A
FR0000120578|2018-03-09 13:30:00|65.19|65.22|18|18|N/A
FR0000120578|2018-03-09 15:30:00|65.49|65.5|18|18|N/A
IE00BWT6H894|2018-03-09 09:30:00|79.55|79.65|13|13|N/A
IE00BWT6H894|2018-03-09 11:30:00|79.55|79.65|13|13|N/A
IE00BWT6H894|2018-03-09 13:30:00|79.4|79.5|13|13|N/A
IE00BWT6H894|2018-03-09 15:30:00|78.85|78.9|13|13|N/A
CH0016440353|2018-03-09 09:30:00|614|614.5|2|2|N/A
CH0016440353|2018-03-09 11:30:00|613.5|614.5|2|2|N/A
CH0016440353|2018-03-09 13:30:00|613|614.5|2|2|N/A
CH0016440353|2018-03-09 15:30:00|616.5|617.5|2|2|N/A
NL0010776944|2018-03-09 09:30:00|16.29|16.35|73|73|N/A
NL0010776944|2018-03-09 11:30:00|16.2|16.21|74|74|N/A
NL0010776944|2018-03-09 13:30:00|16.18|16.22|74|73|N/A
NL0010776944|2018-03-09 15:30:00|16.19|16.21|74|74|N/A
CH0014786500|2018-03-09 09:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-09 11:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-09 13:30:00|116.6|116.8|12|12|N/A
CH0014786500|2018-03-09 15:30:00|116.8|117|12|12|N/A
GB00B11V7W98|2018-03-09 09:30:00|7.35|7.37|145|145|N/A
GB00B11V7W98|2018-03-09 11:30:00|7.36|7.38|145|144|N/A
GB00B11V7W98|2018-03-09 13:30:00|7.34|7.35|145|145|N/A
GB00B11V7W98|2018-03-09 15:30:00|7.38|7.39|144|144|N/A
CH0014852781|2018-03-09 09:30:00|338.5|338.6|4|4|N/A
CH0014852781|2018-03-09 11:30:00|337.6|337.7|4|4|N/A
CH0014852781|2018-03-09 13:30:00|337.3|337.5|4|4|N/A
CH0014852781|2018-03-09 15:30:00|337.7|337.8|4|4|N/A
SE0000109290|2018-03-09 09:30:00|436|436.6|28|27|N/A
SE0000109290|2018-03-09 11:30:00|436.4|436.8|27|27|N/A
SE0000109290|2018-03-09 13:30:00|436.2|436.6|28|27|N/A
SE0000109290|2018-03-09 15:30:00|438.8|439|27|27|N/A
GB0001859296|2018-03-09 09:30:00|11.975|11.98|89|89|N/A
GB0001859296|2018-03-09 11:30:00|11.96|11.98|89|89|N/A
GB0001859296|2018-03-09 13:30:00|11.975|11.985|89|89|N/A
GB0001859296|2018-03-09 15:30:00|11.89|11.9|89|89|N/A
ES0105066007|2018-03-09 09:30:00|22.62|22.64|53|52|N/A
ES0105066007|2018-03-09 11:30:00|22.8|22.82|52|52|N/A
ES0105066007|2018-03-09 13:30:00|22.81|22.83|52|52|N/A
ES0105066007|2018-03-09 15:30:00|22.89|22.91|52|52|N/A
ES0157097017|2018-03-09 09:30:00|9.14|9.295|131|129|N/A
ES0157097017|2018-03-09 11:30:00|9.16|9.23|130|129|N/A
ES0157097017|2018-03-09 13:30:00|9.19|9.27|130|129|N/A
ES0157097017|2018-03-09 15:30:00|9.25|9.285|129|129|N/A
GB0031348658|2018-03-09 09:30:00|2.1155|2.1165|505|505|N/A
GB0031348658|2018-03-09 11:30:00|2.1085|2.1095|507|506|N/A
GB0031348658|2018-03-09 13:30:00|2.1025|2.1035|508|508|N/A
GB0031348658|2018-03-09 15:30:00|2.102|2.1025|508|508|N/A
GB00B24CT194|2018-03-09 09:30:00|0.542|0.543|1973|1969|N/A
GB00B24CT194|2018-03-09 11:30:00|0.538|0.54|1987|1980|N/A
GB00B24CT194|2018-03-09 13:30:00|0.563|0.566|1899|1889|N/A
GB00B24CT194|2018-03-09 15:30:00|0.57|0.573|1876|1866|N/A
ES0168675090|2018-03-09 09:30:00|0.457|0.4572|2624|2623|N/A
ES0168675090|2018-03-09 11:30:00|0.4534|0.454|2645|2642|N/A
ES0168675090|2018-03-09 13:30:00|0.4494|0.4598|2669|2608|N/A
ES0168675090|2018-03-09 15:30:00|0.4562|0.4564|2629|2628|N/A
GB0001990497|2018-03-09 09:30:00|4.1|4.11|260|260|N/A
GB0001990497|2018-03-09 11:30:00|4.105|4.115|260|259|N/A
GB0001990497|2018-03-09 13:30:00|4.105|4.115|260|259|N/A
GB0001990497|2018-03-09 15:30:00|4.11|4.12|260|259|N/A
GB0002162385|2018-03-09 09:30:00|5.148|5.15|207|207|N/A
GB0002162385|2018-03-09 11:30:00|5.168|5.17|206|206|N/A
GB0002162385|2018-03-09 13:30:00|5.18|5.186|206|206|N/A
GB0002162385|2018-03-09 15:30:00|5.172|5.176|206|206|N/A
NL0000008977|2018-03-09 09:30:00|84.2|84.25|14|14|N/A
NL0000008977|2018-03-09 11:30:00|84.45|84.5|14|14|N/A
NL0000008977|2018-03-09 13:30:00|84.35|84.45|14|14|N/A
NL0000008977|2018-03-09 15:30:00|84.25|84.35|14|14|N/A
IT0000084027|2018-03-09 09:30:00|20.6|20.65|58|58|N/A
IT0000084027|2018-03-09 11:30:00|20.55|20.6|58|58|N/A
IT0000084027|2018-03-09 13:30:00|20.5|20.55|58|58|N/A
IT0000084027|2018-03-09 15:30:00|20.5|20.55|58|58|N/A
NL0010801007|2018-03-09 09:30:00|51.9|52|23|23|N/A
NL0010801007|2018-03-09 11:30:00|52.1|52.15|23|23|N/A
NL0010801007|2018-03-09 13:30:00|52.25|52.35|22|22|N/A
NL0010801007|2018-03-09 15:30:00|52.2|52.25|22|22|N/A
GB0004915632|2018-03-09 09:30:00|10.25|10.27|104|104|N/A
GB0004915632|2018-03-09 11:30:00|10.22|10.24|104|104|N/A
GB0004915632|2018-03-09 13:30:00|10.23|10.25|104|104|N/A
GB0004915632|2018-03-09 15:30:00|10.23|10.25|104|104|N/A
GB0003052338|2018-03-09 09:30:00|6.38|6.41|167|166|N/A
GB0003052338|2018-03-09 11:30:00|6.39|6.41|167|166|N/A
GB0003052338|2018-03-09 13:30:00|6.38|6.41|167|166|N/A
GB0003052338|2018-03-09 15:30:00|6.41|6.43|166|166|N/A
FR0010208488|2018-03-09 09:30:00|13.14|13.15|91|91|N/A
FR0010208488|2018-03-09 11:30:00|13.19|13.195|90|90|N/A
FR0010208488|2018-03-09 13:30:00|13.17|13.175|91|91|N/A
FR0010208488|2018-03-09 15:30:00|13.125|13.13|91|91|N/A
GB0009697037|2018-03-09 09:30:00|6.686|6.69|159|159|N/A
GB0009697037|2018-03-09 11:30:00|6.68|6.684|160|160|N/A
GB0009697037|2018-03-09 13:30:00|6.72|6.726|159|159|N/A
GB0009697037|2018-03-09 15:30:00|6.716|6.72|159|159|N/A
IT0001469383|2018-03-09 09:30:00|1.876|1.882|639|637|N/A
IT0001469383|2018-03-09 11:30:00|1.9|1.906|631|629|N/A
IT0001469383|2018-03-09 13:30:00|1.912|1.916|627|626|N/A
IT0001469383|2018-03-09 15:30:00|1.924|1.928|623|622|N/A
IE0001827041|2018-03-09 09:30:00|24.62|24.64|43|43|N/A
IE0001827041|2018-03-09 11:30:00|24.63|24.64|43|43|N/A
IE0001827041|2018-03-09 13:30:00|24.49|24.51|43|43|N/A
IE0001827041|2018-03-09 15:30:00|24.48|24.49|43|43|N/A
IE00BYTBXV33|2018-03-09 09:30:00|16.205|16.215|74|73|N/A
IE00BYTBXV33|2018-03-09 11:30:00|16.235|16.245|73|73|N/A
IE00BYTBXV33|2018-03-09 13:30:00|16.155|16.175|74|74|N/A
IE00BYTBXV33|2018-03-09 15:30:00|16.225|16.23|73|73|N/A
GB0003466074|2018-03-09 09:30:00|6.49|6.51|164|164|N/A
GB0003466074|2018-03-09 11:30:00|6.5|6.52|164|164|N/A
GB0003466074|2018-03-09 13:30:00|6.49|6.5|164|164|N/A
GB0003466074|2018-03-09 15:30:00|6.51|6.53|164|163|N/A
NL0000235190|2018-03-09 09:30:00|97.02|97.08|12|12|N/A
NL0000235190|2018-03-09 11:30:00|97.41|97.44|12|12|N/A
NL0000235190|2018-03-09 13:30:00|97.14|97.22|12|12|N/A
NL0000235190|2018-03-09 15:30:00|97.94|97.99|12|12|N/A
DE0005488100|2018-03-09 09:30:00|185.4|186|6|6|N/A
DE0005488100|2018-03-09 11:30:00|186.2|186.6|6|6|N/A
DE0005488100|2018-03-09 13:30:00|186.6|187.2|6|6|N/A
DE0005488100|2018-03-09 15:30:00|186.8|187.4|6|6|N/A
IT0003242622|2018-03-09 09:30:00|4.586|4.588|261|261|N/A
IT0003242622|2018-03-09 11:30:00|4.603|4.605|260|260|N/A
IT0003242622|2018-03-09 13:30:00|4.594|4.597|261|260|N/A
IT0003242622|2018-03-09 15:30:00|4.559|4.56|263|263|N/A
BE0003851681|2018-03-09 09:30:00|77.5|77.7|15|15|N/A
BE0003851681|2018-03-09 11:30:00|77.5|77.7|15|15|N/A
BE0003851681|2018-03-09 13:30:00|77.4|77.6|15|15|N/A
BE0003851681|2018-03-09 15:30:00|77.6|77.8|15|15|N/A
GB0005405286|2018-03-09 09:30:00|7.037|7.039|151|151|N/A
GB0005405286|2018-03-09 11:30:00|7.037|7.038|151|151|N/A
GB0005405286|2018-03-09 13:30:00|7.021|7.023|152|152|N/A
GB0005405286|2018-03-09 15:30:00|7.032|7.033|152|152|N/A
GB00B62Z3C74|2018-03-09 09:30:00|2.49|2.495|429|428|N/A
GB00B62Z3C74|2018-03-09 11:30:00|2.495|2.5|428|427|N/A
GB00B62Z3C74|2018-03-09 13:30:00|2.49|2.495|429|428|N/A
GB00B62Z3C74|2018-03-09 15:30:00|2.495|2.5|428|427|N/A
IT0000784196|2018-03-09 09:30:00|3.23|3.236|371|370|N/A
IT0000784196|2018-03-09 11:30:00|3.21|3.216|373|373|N/A
IT0000784196|2018-03-09 13:30:00|3.21|3.22|373|372|N/A
IT0000784196|2018-03-09 15:30:00|3.218|3.224|372|372|N/A
GB00BQ8P0644|2018-03-09 09:30:00|2.74|2.743|390|389|N/A
GB00BQ8P0644|2018-03-09 11:30:00|2.715|2.717|393|393|N/A
GB00BQ8P0644|2018-03-09 13:30:00|2.731|2.733|391|391|N/A
GB00BQ8P0644|2018-03-09 15:30:00|2.735|2.737|391|390|N/A
IT0005252728|2018-03-09 09:30:00|12.82|12.84|93|93|N/A
IT0005252728|2018-03-09 11:30:00|12.84|12.86|93|93|N/A
IT0005252728|2018-03-09 13:30:00|12.87|12.89|93|93|N/A
IT0005252728|2018-03-09 15:30:00|12.83|12.84|93|93|N/A
GB00B61D2N63|2018-03-09 09:30:00|1.33|1.3325|804|802|N/A
GB00B61D2N63|2018-03-09 11:30:00|1.307|1.3125|818|814|N/A
GB00B61D2N63|2018-03-09 13:30:00|1.322|1.324|808|807|N/A
GB00B61D2N63|2018-03-09 15:30:00|1.3375|1.34|799|798|N/A
FI0009007132|2018-03-09 09:30:00|18.27|18.275|65|65|N/A
FI0009007132|2018-03-09 11:30:00|18.435|18.44|65|65|N/A
FI0009007132|2018-03-09 13:30:00|18.435|18.445|65|65|N/A
FI0009007132|2018-03-09 15:30:00|18.465|18.47|64|64|N/A
ES0173516115|2018-03-09 09:30:00|14.065|14.07|85|85|N/A
ES0173516115|2018-03-09 11:30:00|13.985|13.995|85|85|N/A
ES0173516115|2018-03-09 13:30:00|13.97|13.98|85|85|N/A
ES0173516115|2018-03-09 15:30:00|14.025|14.03|85|85|N/A
BE0003593044|2018-03-09 09:30:00|105.3|105.5|11|11|N/A
BE0003593044|2018-03-09 11:30:00|105.2|105.4|11|11|N/A
BE0003593044|2018-03-09 13:30:00|105.2|105.4|11|11|N/A
BE0003593044|2018-03-09 15:30:00|104.8|104.9|11|11|N/A
NO0010331838|2018-03-09 09:30:00|161.6|162.2|71|71|N/A
NO0010331838|2018-03-09 11:30:00|159.4|159.8|72|72|N/A
NO0010331838|2018-03-09 13:30:00|158.8|159.2|72|72|N/A
NO0010331838|2018-03-09 15:30:00|159.2|159.4|72|72|N/A
GB00B03MLX29|2018-03-09 09:30:00|22.605|22.61|47|47|N/A
GB00B03MLX29|2018-03-09 11:30:00|22.525|22.53|47|47|N/A
GB00B03MLX29|2018-03-09 13:30:00|22.445|22.45|47|47|N/A
GB00B03MLX29|2018-03-09 15:30:00|22.52|22.525|47|47|N/A
GB0005794036|2018-03-09 09:30:00|21.25|21.3|50|50|N/A
GB0005794036|2018-03-09 11:30:00|21.25|21.3|50|50|N/A
GB0005794036|2018-03-09 13:30:00|21.25|21.3|50|50|N/A
GB0005794036|2018-03-09 15:30:00|21.4|21.45|49|49|N/A
ES0161560018|2018-03-09 09:30:00|6.185|6.195|193|193|N/A
ES0161560018|2018-03-09 11:30:00|6.17|6.18|194|194|N/A
ES0161560018|2018-03-09 13:30:00|6.2|6.21|193|193|N/A
ES0161560018|2018-03-09 15:30:00|6.205|6.21|193|193|N/A
DE0005810055|2018-03-09 09:30:00|109.5|109.55|10|10|N/A
DE0005810055|2018-03-09 11:30:00|109.65|109.7|10|10|N/A
DE0005810055|2018-03-09 13:30:00|109.4|109.55|10|10|N/A
DE0005810055|2018-03-09 15:30:00|109.8|109.85|10|10|N/A
IT0003865570|2018-03-09 09:30:00|2.648|2.652|453|452|N/A
IT0003865570|2018-03-09 11:30:00|2.63|2.634|456|455|N/A
IT0003865570|2018-03-09 13:30:00|2.63|2.636|456|455|N/A
IT0003865570|2018-03-09 15:30:00|2.63|2.632|456|455|N/A
CH0012255151|2018-03-09 09:30:00|398|398.2|3|3|N/A
CH0012255151|2018-03-09 11:30:00|400.5|400.7|3|3|N/A
CH0012255151|2018-03-09 13:30:00|400.6|400.9|3|3|N/A
CH0012255151|2018-03-09 15:30:00|403.2|403.3|3|3|N/A
CH0003541510|2018-03-09 09:30:00|1415|1417|1|1|N/A
CH0003541510|2018-03-09 11:30:00|1402|1405|1|1|N/A
CH0003541510|2018-03-09 13:30:00|1409|1411|1|1|N/A
CH0003541510|2018-03-09 15:30:00|1409|1411|1|1|N/A
GB00B1Z4ST84|2018-03-09 09:30:00|9.33|9.348|114|114|N/A
GB00B1Z4ST84|2018-03-09 11:30:00|9.156|9.182|116|116|N/A
GB00B1Z4ST84|2018-03-09 13:30:00|9.342|9.358|114|114|N/A
GB00B1Z4ST84|2018-03-09 15:30:00|9.252|9.262|115|115|N/A
GB0007099541|2018-03-09 09:30:00|18.39|18.4|58|58|N/A
GB0007099541|2018-03-09 11:30:00|18.38|18.385|58|58|N/A
GB0007099541|2018-03-09 13:30:00|18.35|18.36|58|58|N/A
GB0007099541|2018-03-09 15:30:00|18.34|18.345|58|58|N/A
GB0007291015|2018-03-09 09:30:00|3.742|3.746|285|285|N/A
GB0007291015|2018-03-09 11:30:00|3.744|3.75|285|285|N/A
GB0007291015|2018-03-09 13:30:00|3.75|3.768|285|283|N/A
GB0007291015|2018-03-09 15:30:00|3.752|3.758|285|284|N/A
GB00B67G5X01|2018-03-09 09:30:00|9.71|9.725|110|109|N/A
GB00B67G5X01|2018-03-09 11:30:00|9.715|9.735|110|109|N/A
GB00B67G5X01|2018-03-09 13:30:00|9.635|9.67|110|110|N/A
GB00B67G5X01|2018-03-09 15:30:00|9.735|9.745|109|109|N/A
GB00B7T77214|2018-03-09 09:30:00|2.617|2.619|408|408|N/A
GB00B7T77214|2018-03-09 11:30:00|2.599|2.601|411|411|N/A
GB00B7T77214|2018-03-09 13:30:00|2.601|2.602|411|411|N/A
GB00B7T77214|2018-03-09 15:30:00|2.6|2.601|411|411|N/A
GB0007668071|2018-03-09 09:30:00|15.79|15.81|67|67|N/A
GB0007668071|2018-03-09 11:30:00|15.73|15.74|67|67|N/A
GB0007668071|2018-03-09 13:30:00|15.78|15.8|67|67|N/A
GB0007668071|2018-03-09 15:30:00|15.72|15.73|68|67|N/A
GB0002405495|2018-03-09 09:30:00|33.47|33.48|31|31|N/A
GB0002405495|2018-03-09 11:30:00|33.75|33.76|31|31|N/A
GB0002405495|2018-03-09 13:30:00|33.75|33.77|31|31|N/A
GB0002405495|2018-03-09 15:30:00|33.77|33.79|31|31|N/A
GB00BZ1G4322|2018-03-09 09:30:00|2.165|2.167|493|493|N/A
GB00BZ1G4322|2018-03-09 11:30:00|2.171|2.172|492|492|N/A
GB00BZ1G4322|2018-03-09 13:30:00|2.147|2.149|498|497|N/A
GB00BZ1G4322|2018-03-09 15:30:00|2.234|2.236|478|478|N/A
GB00BLDYK618|2018-03-09 09:30:00|4.724|4.728|226|226|N/A
GB00BLDYK618|2018-03-09 11:30:00|4.728|4.732|226|226|N/A
GB00BLDYK618|2018-03-09 13:30:00|4.716|4.728|226|226|N/A
GB00BLDYK618|2018-03-09 15:30:00|4.722|4.728|226|226|N/A
GB0002395811|2018-03-09 09:30:00|23.3|23.35|45|45|N/A
GB0002395811|2018-03-09 11:30:00|23.4|23.45|45|45|N/A
GB0002395811|2018-03-09 13:30:00|23.25|23.35|45|45|N/A
GB0002395811|2018-03-09 15:30:00|23.25|23.35|45|45|N/A
NL0009432491|2018-03-09 09:30:00|38.63|38.65|31|31|N/A
NL0009432491|2018-03-09 11:30:00|38.68|38.7|31|30|N/A
NL0009432491|2018-03-09 13:30:00|38.72|38.78|30|30|N/A
NL0009432491|2018-03-09 15:30:00|38.73|38.74|30|30|N/A
FR0010557264|2018-03-09 09:30:00|8.115|8.16|147|147|N/A
FR0010557264|2018-03-09 11:30:00|8.1|8.11|148|147|N/A
FR0010557264|2018-03-09 13:30:00|8.065|8.15|148|147|N/A
FR0010557264|2018-03-09 15:30:00|8.12|8.145|147|147|N/A
FR0000120404|2018-03-09 09:30:00|45.98|45.99|26|26|N/A
FR0000120404|2018-03-09 11:30:00|46.37|46.38|25|25|N/A
FR0000120404|2018-03-09 13:30:00|46.27|46.3|25|25|N/A
FR0000120404|2018-03-09 15:30:00|46.29|46.3|25|25|N/A
GB0004082847|2018-03-09 09:30:00|7.828|7.829|136|136|N/A
GB0004082847|2018-03-09 11:30:00|7.787|7.789|137|137|N/A
GB0004082847|2018-03-09 13:30:00|7.79|7.793|137|137|N/A
GB0004082847|2018-03-09 15:30:00|7.775|7.777|137|137|N/A
FR0000121220|2018-03-09 09:30:00|101.05|101.15|11|11|N/A
FR0000121220|2018-03-09 11:30:00|101.7|101.75|11|11|N/A
FR0000121220|2018-03-09 13:30:00|101.55|101.65|11|11|N/A
FR0000121220|2018-03-09 15:30:00|101.05|101.1|11|11|N/A
NL0000303709|2018-03-09 09:30:00|5.606|5.608|213|213|N/A
NL0000303709|2018-03-09 11:30:00|5.604|5.606|214|213|N/A
NL0000303709|2018-03-09 13:30:00|5.584|5.588|214|214|N/A
NL0000303709|2018-03-09 15:30:00|5.586|5.588|214|214|N/A
NL0000888691|2018-03-09 09:30:00|38|38.08|31|31|N/A
NL0000888691|2018-03-09 11:30:00|36.9|36.94|32|32|N/A
NL0000888691|2018-03-09 13:30:00|36.84|36.88|32|32|N/A
NL0000888691|2018-03-09 15:30:00|37.24|37.26|32|32|N/A
GB0008706128|2018-03-09 09:30:00|0.6774|0.6776|1578|1578|N/A
GB0008706128|2018-03-09 11:30:00|0.6747|0.6749|1585|1584|N/A
GB0008706128|2018-03-09 13:30:00|0.6726|0.6728|1590|1589|N/A
GB0008706128|2018-03-09 15:30:00|0.672|0.6721|1591|1591|N/A
GB0008829292|2018-03-09 09:30:00|7.77|7.78|137|137|N/A
GB0008829292|2018-03-09 11:30:00|7.75|7.77|137|137|N/A
GB0008829292|2018-03-09 13:30:00|7.74|7.75|138|137|N/A
GB0008829292|2018-03-09 15:30:00|7.76|7.77|137|137|N/A
GB00B1YW4409|2018-03-09 09:30:00|9.278|9.282|115|115|N/A
GB00B1YW4409|2018-03-09 11:30:00|9.246|9.248|115|115|N/A
GB00B1YW4409|2018-03-09 13:30:00|9.2|9.206|116|116|N/A
GB00B1YW4409|2018-03-09 15:30:00|9.188|9.192|116|116|N/A
ES0113900J37|2018-03-09 09:30:00|4.8865|4.891|218|218|N/A
ES0113900J37|2018-03-09 11:30:00|4.8445|4.8495|220|220|N/A
ES0113900J37|2018-03-09 13:30:00|4.8475|4.8695|220|219|N/A
ES0113900J37|2018-03-09 15:30:00|4.855|4.861|220|220|N/A
BE0165385973|2018-03-09 09:30:00|86.6|86.7|13|13|N/A
BE0165385973|2018-03-09 11:30:00|87.4|87.5|13|13|N/A
BE0165385973|2018-03-09 13:30:00|87.35|87.5|13|13|N/A
BE0165385973|2018-03-09 15:30:00|88|88.1|13|13|N/A
GB00B7N0K053|2018-03-09 09:30:00|0.3935|0.395|2717|2707|N/A
GB00B7N0K053|2018-03-09 11:30:00|0.392|0.393|2728|2721|N/A
GB00B7N0K053|2018-03-09 13:30:00|0.3925|0.395|2724|2707|N/A
GB00B7N0K053|2018-03-09 15:30:00|0.391|0.3925|2735|2724|N/A
GB0059822006|2018-03-09 09:30:00|25.05|25.07|47|47|N/A
GB0059822006|2018-03-09 11:30:00|25.1|25.12|47|47|N/A
GB0059822006|2018-03-09 13:30:00|24.81|24.84|48|48|N/A
GB0059822006|2018-03-09 15:30:00|24.91|24.93|48|48|N/A
GB00B01FLG62|2018-03-09 09:30:00|22.29|22.34|400|399|N/A
GB00B01FLG62|2018-03-09 11:30:00|22.05|22.07|405|404|N/A
GB00B01FLG62|2018-03-09 13:30:00|22.19|22.24|402|401|N/A
GB00B01FLG62|2018-03-09 15:30:00|22.16|22.2|403|402|N/A
DE000BAY0017|2018-03-09 09:30:00|97.3|97.32|12|12|N/A
DE000BAY0017|2018-03-09 11:30:00|97.45|97.46|12|12|N/A
DE000BAY0017|2018-03-09 13:30:00|97.51|97.55|12|12|N/A
DE000BAY0017|2018-03-09 15:30:00|97.61|97.63|12|12|N/A
DE0007480204|2018-03-09 09:30:00|30.12|30.16|39|39|N/A
DE0007480204|2018-03-09 11:30:00|30.12|30.16|39|39|N/A
DE0007480204|2018-03-09 13:30:00|30.06|30.1|39|39|N/A
DE0007480204|2018-03-09 15:30:00|30|30.02|39|39|N/A
NL0000852564|2018-03-09 09:30:00|43.37|43.39|27|27|N/A
NL0000852564|2018-03-09 11:30:00|43.17|43.19|27|27|N/A
NL0000852564|2018-03-09 13:30:00|43.2|43.23|27|27|N/A
NL0000852564|2018-03-09 15:30:00|43.36|43.37|27|27|N/A
ES0176252718|2018-03-09 09:30:00|12.09|12.11|99|99|N/A
ES0176252718|2018-03-09 11:30:00|12.07|12.09|99|99|N/A
ES0176252718|2018-03-09 13:30:00|12.03|12.08|99|99|N/A
ES0176252718|2018-03-09 15:30:00|12.12|12.14|98|98|N/A
DE0005190003|2018-03-09 09:30:00|84.3|84.32|14|14|N/A
DE0005190003|2018-03-09 11:30:00|84.59|84.6|14|14|N/A
DE0005190003|2018-03-09 13:30:00|84.85|84.88|14|14|N/A
DE0005190003|2018-03-09 15:30:00|85|85.02|14|14|N/A
FR0000120644|2018-03-09 09:30:00|66.55|66.56|18|18|N/A
FR0000120644|2018-03-09 11:30:00|66.93|66.94|17|17|N/A
FR0000120644|2018-03-09 13:30:00|67.03|67.08|17|17|N/A
FR0000120644|2018-03-09 15:30:00|67.06|67.08|17|17|N/A
CH0011108872|2018-03-09 09:30:00|259|259.5|5|5|N/A
CH0011108872|2018-03-09 11:30:00|259|259.5|5|5|N/A
CH0011108872|2018-03-09 13:30:00|258.5|259.5|5|5|N/A
CH0011108872|2018-03-09 15:30:00|259|259.5|5|5|N/A
CA74836K1003|2018-03-09 09:30:00|6.335|6.36|1826|1819|N/A
CA74836K1003|2018-03-09 11:30:00|6.37|6.39|1816|1811|N/A
CA74836K1003|2018-03-09 13:30:00|6.29|6.305|1840|1835|N/A
CA74836K1003|2018-03-09 15:30:00|6.35|6.38|1822|1814|N/A
GB00BDGTXM47|2018-03-09 09:30:00|3.515|3.525|304|303|N/A
GB00BDGTXM47|2018-03-09 11:30:00|3.52|3.53|303|302|N/A
GB00BDGTXM47|2018-03-09 13:30:00|3.52|3.525|303|303|N/A
GB00BDGTXM47|2018-03-09 15:30:00|3.46|3.47|309|308|N/A
DE0007257503|2018-03-09 09:30:00|10.14|10.145|118|118|N/A
DE0007257503|2018-03-09 11:30:00|10.115|10.12|118|118|N/A
DE0007257503|2018-03-09 13:30:00|10.065|10.08|119|119|N/A
DE0007257503|2018-03-09 15:30:00|10.08|10.085|119|118|N/A
FR0000045072|2018-03-09 09:30:00|13.58|13.585|88|88|N/A
FR0000045072|2018-03-09 11:30:00|13.57|13.575|88|88|N/A
FR0000045072|2018-03-09 13:30:00|13.595|13.605|88|88|N/A
FR0000045072|2018-03-09 15:30:00|13.63|13.635|88|87|N/A
DK0060094928|2018-03-09 09:30:00|380|380.1|23|23|N/A
DK0060094928|2018-03-09 11:30:00|385.1|385.2|23|23|N/A
DK0060094928|2018-03-09 13:30:00|384.3|384.6|23|23|N/A
DK0060094928|2018-03-09 15:30:00|384.8|385|23|23|N/A
GB00B89J2419|2018-03-09 09:30:00|9.75|9.77|109|109|N/A
GB00B89J2419|2018-03-09 11:30:00|9.77|9.8|109|109|N/A
GB00B89J2419|2018-03-09 13:30:00|9.625|9.66|111|110|N/A
GB00B89J2419|2018-03-09 15:30:00|9.465|9.485|112|112|N/A
CH0010702154|2018-03-09 09:30:00|298.6|299|4|4|N/A
CH0010702154|2018-03-09 11:30:00|299|299.4|4|4|N/A
CH0010702154|2018-03-09 13:30:00|297.6|298.8|4|4|N/A
CH0010702154|2018-03-09 15:30:00|301.8|302.2|4|4|N/A
FR0013018124|2018-03-09 09:30:00|9.155|9.195|131|130|N/A
FR0013018124|2018-03-09 11:30:00|9.15|9.165|131|130|N/A
FR0013018124|2018-03-09 13:30:00|9.105|9.13|131|131|N/A
FR0013018124|2018-03-09 15:30:00|9.12|9.14|131|131|N/A
DK0010272202|2018-03-09 09:30:00|1256|1257|7|7|N/A
DK0010272202|2018-03-09 11:30:00|1260.5|1261|7|7|N/A
DK0010272202|2018-03-09 13:30:00|1260.5|1261.5|7|7|N/A
DK0010272202|2018-03-09 15:30:00|1259|1259.5|7|7|N/A
NO0010199151|2018-03-09 09:30:00|25.71|25.74|450|449|N/A
NO0010199151|2018-03-09 11:30:00|25.85|25.88|447|447|N/A
NO0010199151|2018-03-09 13:30:00|25.84|25.88|447|447|N/A
NO0010199151|2018-03-09 15:30:00|25.98|26|445|445|N/A
IT0000072618|2018-03-09 09:30:00|3.032|3.033|395|395|N/A
IT0000072618|2018-03-09 11:30:00|3.0225|3.023|396|396|N/A
IT0000072618|2018-03-09 13:30:00|3.029|3.03|396|395|N/A
IT0000072618|2018-03-09 15:30:00|3.0355|3.036|395|395|N/A
BE0003797140|2018-03-09 09:30:00|92.7|92.74|12|12|N/A
BE0003797140|2018-03-09 11:30:00|92.98|93.02|12|12|N/A
BE0003797140|2018-03-09 13:30:00|92.64|92.72|12|12|N/A
BE0003797140|2018-03-09 15:30:00|92.6|92.62|12|12|N/A
NO0010081235|2018-03-09 09:30:00|3.082|3.086|3755|3750|N/A
NO0010081235|2018-03-09 11:30:00|3.056|3.066|3787|3774|N/A
NO0010081235|2018-03-09 13:30:00|3.06|3.07|3782|3769|N/A
NO0010081235|2018-03-09 15:30:00|3.074|3.084|3765|3752|N/A
DE0005439004|2018-03-09 09:30:00|218.2|218.3|5|5|N/A
DE0005439004|2018-03-09 11:30:00|218.9|219|5|5|N/A
DE0005439004|2018-03-09 13:30:00|220.2|220.5|5|5|N/A
DE0005439004|2018-03-09 15:30:00|220.5|220.6|5|5|N/A
CH0267291224|2018-03-09 09:30:00|91.45|91.55|15|15|N/A
CH0267291224|2018-03-09 11:30:00|92.1|92.2|15|15|N/A
CH0267291224|2018-03-09 13:30:00|92.65|92.7|15|15|N/A
CH0267291224|2018-03-09 15:30:00|93|93.05|15|15|N/A
DK0010272632|2018-03-09 09:30:00|219.7|219.9|40|40|N/A
DK0010272632|2018-03-09 11:30:00|220.5|220.6|40|40|N/A
DK0010272632|2018-03-09 13:30:00|219.8|219.9|40|40|N/A
DK0010272632|2018-03-09 15:30:00|220.2|220.3|40|40|N/A
DE000KC01000|2018-03-09 09:30:00|11.14|11.15|107|107|N/A
DE000KC01000|2018-03-09 11:30:00|11.08|11.09|108|108|N/A
DE000KC01000|2018-03-09 13:30:00|11.1|11.12|108|107|N/A
DE000KC01000|2018-03-09 15:30:00|11.19|11.2|107|107|N/A
NO0003921009|2018-03-09 09:30:00|10.78|10.795|1073|1072|N/A
NO0003921009|2018-03-09 11:30:00|10.795|10.805|1072|1071|N/A
NO0003921009|2018-03-09 13:30:00|10.77|10.785|1074|1073|N/A
NO0003921009|2018-03-09 15:30:00|10.81|10.82|1070|1069|N/A
GB00B188SR50|2018-03-09 09:30:00|1.47|1.474|727|725|N/A
GB00B188SR50|2018-03-09 11:30:00|1.47|1.474|727|725|N/A
GB00B188SR50|2018-03-09 13:30:00|1.464|1.468|730|728|N/A
GB00B188SR50|2018-03-09 15:30:00|1.458|1.462|733|731|N/A
FR0013280286|2018-03-09 09:30:00|65.7|65.8|18|18|N/A
FR0013280286|2018-03-09 11:30:00|65.7|65.9|18|18|N/A
FR0013280286|2018-03-09 13:30:00|65.8|65.9|18|18|N/A
FR0013280286|2018-03-09 15:30:00|66.3|66.4|18|18|N/A
DE0005140008|2018-03-09 09:30:00|13.024|13.03|92|92|N/A
DE0005140008|2018-03-09 11:30:00|13.004|13.006|92|92|N/A
DE0005140008|2018-03-09 13:30:00|13.002|13.012|92|92|N/A
DE0005140008|2018-03-09 15:30:00|13.022|13.028|92|92|N/A
CH0011339204|2018-03-09 09:30:00|20.7|20.8|67|67|N/A
CH0011339204|2018-03-09 11:30:00|20.55|20.65|68|68|N/A
CH0011339204|2018-03-09 13:30:00|20.55|20.65|68|68|N/A
CH0011339204|2018-03-09 15:30:00|20.65|20.75|68|67|N/A
SE0000170375|2018-03-09 09:30:00|127|127.2|96|96|N/A
SE0000170375|2018-03-09 11:30:00|126.6|126.7|96|96|N/A
SE0000170375|2018-03-09 13:30:00|126.6|126.9|96|96|N/A
SE0000170375|2018-03-09 15:30:00|127.3|127.4|95|95|N/A
ES0105223004|2018-03-09 09:30:00|6.53|6.54|183|183|N/A
ES0105223004|2018-03-09 11:30:00|6.49|6.505|184|184|N/A
ES0105223004|2018-03-09 13:30:00|6.485|6.505|184|184|N/A
ES0105223004|2018-03-09 15:30:00|6.51|6.525|184|183|N/A
ES0173093024|2018-03-09 09:30:00|16.17|16.175|74|74|N/A
ES0173093024|2018-03-09 11:30:00|16.215|16.225|73|73|N/A
ES0173093024|2018-03-09 13:30:00|16.18|16.19|74|74|N/A
ES0173093024|2018-03-09 15:30:00|16.085|16.09|74|74|N/A
IT0001137345|2018-03-09 09:30:00|11.08|11.11|108|107|N/A
IT0001137345|2018-03-09 11:30:00|11.17|11.19|107|107|N/A
IT0001137345|2018-03-09 13:30:00|11.2|11.22|107|106|N/A
IT0001137345|2018-03-09 15:30:00|11.15|11.16|107|107|N/A
GB00B8VZXT93|2018-03-09 09:30:00|4.898|4.902|218|218|N/A
GB00B8VZXT93|2018-03-09 11:30:00|4.894|4.898|218|218|N/A
GB00B8VZXT93|2018-03-09 13:30:00|4.928|4.934|217|216|N/A
GB00B8VZXT93|2018-03-09 15:30:00|4.898|4.902|218|218|N/A
GB00BLWF0R63|2018-03-09 09:30:00|1.752|1.758|610|608|N/A
GB00BLWF0R63|2018-03-09 11:30:00|1.748|1.752|611|610|N/A
GB00BLWF0R63|2018-03-09 13:30:00|1.736|1.758|616|608|N/A
GB00BLWF0R63|2018-03-09 15:30:00|1.734|1.74|616|614|N/A
IT0005218752|2018-03-09 09:30:00|3.132|3.135|383|382|N/A
IT0005218752|2018-03-09 11:30:00|3.106|3.108|386|385|N/A
IT0005218752|2018-03-09 13:30:00|3.094|3.101|387|386|N/A
IT0005218752|2018-03-09 15:30:00|3.093|3.096|387|387|N/A
NL0012059018|2018-03-09 09:30:00|60.04|60.08|19|19|N/A
NL0012059018|2018-03-09 11:30:00|60.04|60.06|19|19|N/A
NL0012059018|2018-03-09 13:30:00|59.98|60.04|20|19|N/A
NL0012059018|2018-03-09 15:30:00|60.64|60.68|19|19|N/A
IT0005322612|2018-03-09 09:30:00|7.6|7.63|157|157|N/A
IT0005322612|2018-03-09 11:30:00|7.65|7.67|156|156|N/A
IT0005322612|2018-03-09 13:30:00|7.61|7.63|157|157|N/A
IT0005322612|2018-03-09 15:30:00|7.62|7.64|157|157|N/A
GB00BDCPN049|2018-03-09 09:30:00|33.1|33.16|36|36|N/A
GB00BDCPN049|2018-03-09 11:30:00|33.24|33.3|36|36|N/A
GB00BDCPN049|2018-03-09 13:30:00|33.2|33.22|36|36|N/A
GB00BDCPN049|2018-03-09 15:30:00|33.16|33.2|36|36|N/A
FR0004254035|2018-03-09 09:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-09 11:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-09 13:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-09 15:30:00|121.8|122|9|9|N/A
SE0000108847|2018-03-09 09:30:00|617.5|618.5|19|19|N/A
SE0000108847|2018-03-09 11:30:00|615.5|616.5|19|19|N/A
SE0000108847|2018-03-09 13:30:00|615.5|616.5|19|19|N/A
SE0000108847|2018-03-09 15:30:00|617|618|19|19|N/A
FR0010307819|2018-03-09 09:30:00|63.76|63.78|18|18|N/A
FR0010307819|2018-03-09 11:30:00|63.88|63.9|18|18|N/A
FR0010307819|2018-03-09 13:30:00|63.62|63.72|18|18|N/A
FR0010307819|2018-03-09 15:30:00|63.6|63.64|18|18|N/A
CH0025751329|2018-03-09 09:30:00|37.03|37.04|37|37|N/A
CH0025751329|2018-03-09 11:30:00|36.97|36.99|37|37|N/A
CH0025751329|2018-03-09 13:30:00|36.74|36.79|38|38|N/A
CH0025751329|2018-03-09 15:30:00|37.19|37.2|37|37|N/A
CH0012100191|2018-03-09 09:30:00|203|203.2|6|6|N/A
CH0012100191|2018-03-09 11:30:00|203.4|203.6|6|6|N/A
CH0012100191|2018-03-09 13:30:00|203.8|204|6|6|N/A
CH0012100191|2018-03-09 15:30:00|204.2|204.4|6|6|N/A
CH0012142631|2018-03-09 09:30:00|23.19|23.21|60|60|N/A
CH0012142631|2018-03-09 11:30:00|23.33|23.35|60|60|N/A
CH0012142631|2018-03-09 13:30:00|23.35|23.37|60|60|N/A
CH0012142631|2018-03-09 15:30:00|23.61|23.62|59|59|N/A
CH0012138530|2018-03-09 09:30:00|17.18|17.19|81|81|N/A
CH0012138530|2018-03-09 11:30:00|17.135|17.14|81|81|N/A
CH0012138530|2018-03-09 13:30:00|17.085|17.1|82|82|N/A
CH0012138530|2018-03-09 15:30:00|17.165|17.175|81|81|N/A
CH0030486770|2018-03-09 09:30:00|190.2|190.6|7|7|N/A
CH0030486770|2018-03-09 11:30:00|191|191.2|7|7|N/A
CH0030486770|2018-03-09 13:30:00|191.4|191.8|7|7|N/A
CH0030486770|2018-03-09 15:30:00|189.4|189.8|7|7|N/A
NO0003028904|2018-03-09 09:30:00|209.4|209.6|55|55|N/A
NO0003028904|2018-03-09 11:30:00|210|210.2|55|55|N/A
NO0003028904|2018-03-09 13:30:00|212.8|213|54|54|N/A
NO0003028904|2018-03-09 15:30:00|211.5|211.6|54|54|N/A
CH0009002962|2018-03-09 09:30:00|1891|1893|1|1|N/A
CH0009002962|2018-03-09 11:30:00|1895|1897|1|1|N/A
CH0009002962|2018-03-09 13:30:00|1905|1908|1|1|N/A
CH0009002962|2018-03-09 15:30:00|1914|1915|1|1|N/A
CH0102659627|2018-03-09 09:30:00|16.93|16.95|82|82|N/A
CH0102659627|2018-03-09 11:30:00|16.81|16.83|83|83|N/A
CH0102659627|2018-03-09 13:30:00|16.77|16.81|83|83|N/A
CH0102659627|2018-03-09 15:30:00|16.85|16.86|83|83|N/A
BE0003755692|2018-03-09 09:30:00|3.692|3.7|324|324|N/A
BE0003755692|2018-03-09 11:30:00|3.668|3.676|327|326|N/A
BE0003755692|2018-03-09 13:30:00|3.652|3.66|328|327|N/A
BE0003755692|2018-03-09 15:30:00|3.622|3.63|331|330|N/A
CH0003671440|2018-03-09 09:30:00|225.2|226|6|6|N/A
CH0003671440|2018-03-09 11:30:00|225.2|225.6|6|6|N/A
CH0003671440|2018-03-09 13:30:00|226.4|226.8|6|6|N/A
CH0003671440|2018-03-09 15:30:00|226|226.4|6|6|N/A
IT0004056880|2018-03-09 09:30:00|13.88|13.89|86|86|N/A
IT0004056880|2018-03-09 11:30:00|13.93|13.97|86|85|N/A
IT0004056880|2018-03-09 13:30:00|14.01|14.04|85|85|N/A
IT0004056880|2018-03-09 15:30:00|14.02|14.03|85|85|N/A
CH0001752309|2018-03-09 09:30:00|1366|1367|1|1|N/A
CH0001752309|2018-03-09 11:30:00|1373|1374|1|1|N/A
CH0001752309|2018-03-09 13:30:00|1369|1373|1|1|N/A
CH0001752309|2018-03-09 15:30:00|1363|1364|1|1|N/A
NO0003055501|2018-03-09 09:30:00|48.7|48.75|237|237|N/A
NO0003055501|2018-03-09 11:30:00|48.8|48.85|237|236|N/A
NO0003055501|2018-03-09 13:30:00|48.65|48.75|237|237|N/A
NO0003055501|2018-03-09 15:30:00|48.8|48.9|237|236|N/A
SE0000825820|2018-03-09 09:30:00|198.05|198.15|61|61|N/A
SE0000825820|2018-03-09 11:30:00|197.95|198.05|61|61|N/A
SE0000825820|2018-03-09 13:30:00|197.85|198.15|61|61|N/A
SE0000825820|2018-03-09 15:30:00|199.35|199.45|61|61|N/A
CA29382B1022|2018-03-09 09:30:00|2.992|2.996|357|356|N/A
CA29382B1022|2018-03-09 11:30:00|2.966|2.97|360|360|N/A
CA29382B1022|2018-03-09 13:30:00|2.952|2.958|362|361|N/A
CA29382B1022|2018-03-09 15:30:00|2.926|2.93|365|364|N/A
BE0003822393|2018-03-09 09:30:00|51.8|51.9|23|23|N/A
BE0003822393|2018-03-09 11:30:00|51.7|51.8|23|23|N/A
BE0003822393|2018-03-09 13:30:00|51.7|51.8|23|23|N/A
BE0003822393|2018-03-09 15:30:00|51.5|51.6|23|23|N/A
GB0031698896|2018-03-09 09:30:00|3.289|3.292|325|324|N/A
GB0031698896|2018-03-09 11:30:00|3.282|3.283|325|325|N/A
GB0031698896|2018-03-09 13:30:00|3.293|3.295|324|324|N/A
GB0031698896|2018-03-09 15:30:00|3.306|3.307|323|323|N/A
DE000A0CAYB2|2018-03-09 09:30:00|68.4|68.6|17|17|N/A
DE000A0CAYB2|2018-03-09 11:30:00|68.3|68.5|17|17|N/A
DE000A0CAYB2|2018-03-09 13:30:00|68.4|68.5|17|17|N/A
DE000A0CAYB2|2018-03-09 15:30:00|68.6|68.7|17|17|N/A
GB00B126KH97|2018-03-09 09:30:00|0.2694|0.2702|3969|3957|N/A
GB00B126KH97|2018-03-09 11:30:00|0.2678|0.2684|3993|3984|N/A
GB00B126KH97|2018-03-09 13:30:00|0.2632|0.264|4063|4050|N/A
GB00B126KH97|2018-03-09 15:30:00|0.261|0.2618|4097|4084|N/A
CH0025238863|2018-03-09 09:30:00|149.6|149.65|9|9|N/A
CH0025238863|2018-03-09 11:30:00|149.2|149.3|9|9|N/A
CH0025238863|2018-03-09 13:30:00|149.45|149.75|9|9|N/A
CH0025238863|2018-03-09 15:30:00|149.5|149.55|9|9|N/A
NL0010273215|2018-03-09 09:30:00|167.8|167.85|7|7|N/A
NL0010273215|2018-03-09 11:30:00|168.75|168.8|7|7|N/A
NL0010273215|2018-03-09 13:30:00|167.95|168.05|7|7|N/A
NL0010273215|2018-03-09 15:30:00|168.7|168.75|7|7|N/A
ES0113211835|2018-03-09 09:30:00|6.678|6.679|179|179|N/A
ES0113211835|2018-03-09 11:30:00|6.647|6.648|180|180|N/A
ES0113211835|2018-03-09 13:30:00|6.657|6.662|180|180|N/A
ES0113211835|2018-03-09 15:30:00|6.666|6.667|179|179|N/A
NO0003053605|2018-03-09 09:30:00|68.38|68.42|169|169|N/A
NO0003053605|2018-03-09 11:30:00|68.14|68.18|169|169|N/A
NO0003053605|2018-03-09 13:30:00|68.16|68.24|169|169|N/A
NO0003053605|2018-03-09 15:30:00|68.56|68.6|168|168|N/A
ES0113900J37|2018-03-09 09:30:00|5.473|5.498|219|218|N/A
ES0113900J37|2018-03-09 11:30:00|5.451|5.468|220|219|N/A
ES0113900J37|2018-03-09 13:30:00|5.455|5.474|219|219|N/A
ES0113900J37|2018-03-09 15:30:00|5.46|5.479|219|218|N/A
NO0010657448|2018-03-09 09:30:00|68.9|69|167|167|N/A
NO0010657448|2018-03-09 11:30:00|68.9|69|167|167|N/A
NO0010657448|2018-03-09 13:30:00|68.9|69|167|167|N/A
NO0010657448|2018-03-09 15:30:00|68.9|69|167|167|N/A
NO0005806802|2018-03-09 09:30:00|88.5|88.7|130|130|N/A
NO0005806802|2018-03-09 11:30:00|88.5|88.6|130|130|N/A
NO0005806802|2018-03-09 13:30:00|89|89.2|130|129|N/A
NO0005806802|2018-03-09 15:30:00|88.4|88.5|130|130|N/A
FI0009800643|2018-03-09 09:30:00|7.09|7.1|169|168|N/A
FI0009800643|2018-03-09 11:30:00|7.085|7.095|169|169|N/A
FI0009800643|2018-03-09 13:30:00|7.115|7.125|168|168|N/A
FI0009800643|2018-03-09 15:30:00|7.1|7.105|168|168|N/A
DE0006602006|2018-03-09 09:30:00|38.54|38.56|31|31|N/A
DE0006602006|2018-03-09 11:30:00|38.57|38.59|31|31|N/A
DE0006602006|2018-03-09 13:30:00|38.82|38.85|30|30|N/A
DE0006602006|2018-03-09 15:30:00|38.81|38.83|30|30|N/A
FR0000121261|2018-03-09 09:30:00|124.15|124.2|9|9|N/A
FR0000121261|2018-03-09 11:30:00|124.75|124.8|9|9|N/A
FR0000121261|2018-03-09 13:30:00|124.95|125|9|9|N/A
FR0000121261|2018-03-09 15:30:00|124.45|124.5|9|9|N/A
FR0000130577|2018-03-09 09:30:00|56.86|56.88|21|21|N/A
FR0000130577|2018-03-09 11:30:00|57.12|57.14|21|20|N/A
FR0000130577|2018-03-09 13:30:00|56.92|56.96|21|21|N/A
FR0000130577|2018-03-09 15:30:00|56.54|56.58|21|21|N/A
IT0005108763|2018-03-09 09:30:00|0.0087|0.0088|137886|136319|N/A
IT0005108763|2018-03-09 11:30:00|0.0086|0.0087|139489|137886|N/A
IT0005108763|2018-03-09 13:30:00|0.0087|0.0088|137886|136319|N/A
IT0005108763|2018-03-09 15:30:00|0.0087|0.0088|137886|136319|N/A
SE0001852419|2018-03-09 09:30:00|69.2|69.4|176|176|N/A
SE0001852419|2018-03-09 11:30:00|69.5|69.7|175|175|N/A
SE0001852419|2018-03-09 13:30:00|68.9|69|177|177|N/A
SE0001852419|2018-03-09 15:30:00|68.8|69|177|177|N/A
GB00B2987V85|2018-03-09 09:30:00|42.98|43.01|24|24|N/A
GB00B2987V85|2018-03-09 11:30:00|42.96|42.99|24|24|N/A
GB00B2987V85|2018-03-09 13:30:00|43.36|43.56|24|24|N/A
GB00B2987V85|2018-03-09 15:30:00|42.94|42.96|24|24|N/A
CH0012684657|2018-03-09 09:30:00|116.5|116.7|12|12|N/A
CH0012684657|2018-03-09 11:30:00|116.4|116.5|12|12|N/A
CH0012684657|2018-03-09 13:30:00|115.6|116|12|12|N/A
CH0012684657|2018-03-09 15:30:00|116.8|117|12|12|N/A
DE0007010803|2018-03-09 09:30:00|524|525|2|2|N/A
DE0007010803|2018-03-09 11:30:00|524|525|2|2|N/A
DE0007010803|2018-03-09 13:30:00|529|530.5|2|2|N/A
DE0007010803|2018-03-09 15:30:00|530|530.5|2|2|N/A
SE0002683557|2018-03-09 09:30:00|304.6|305|40|40|N/A
SE0002683557|2018-03-09 11:30:00|304.4|304.8|40|40|N/A
SE0002683557|2018-03-09 13:30:00|304.2|304.6|40|40|N/A
SE0002683557|2018-03-09 15:30:00|305.8|306.2|39|39|N/A
GB00BMJ6DW54|2018-03-09 09:30:00|7.104|7.108|150|150|N/A
GB00BMJ6DW54|2018-03-09 11:30:00|7.09|7.092|150|150|N/A
GB00BMJ6DW54|2018-03-09 13:30:00|7.068|7.072|151|151|N/A
GB00BMJ6DW54|2018-03-09 15:30:00|7.054|7.056|151|151|N/A
FI4000074984|2018-03-09 09:30:00|17.15|17.17|69|69|N/A
FI4000074984|2018-03-09 11:30:00|17.13|17.14|70|69|N/A
FI4000074984|2018-03-09 13:30:00|17.11|17.13|70|70|N/A
FI4000074984|2018-03-09 15:30:00|17.26|17.28|69|69|N/A
IT0003126783|2018-03-09 09:30:00|7.61|7.65|157|156|N/A
IT0003126783|2018-03-09 11:30:00|7.49|7.52|160|159|N/A
IT0003126783|2018-03-09 13:30:00|7.35|7.37|163|162|N/A
IT0003126783|2018-03-09 15:30:00|7.38|7.4|162|162|N/A
CH0033361673|2018-03-09 09:30:00|217.2|217.4|6|6|N/A
CH0033361673|2018-03-09 11:30:00|218.8|219|6|6|N/A
CH0033361673|2018-03-09 13:30:00|218.6|218.8|6|6|N/A
CH0033361673|2018-03-09 15:30:00|218.8|219|6|6|N/A
IT0003121677|2018-03-09 09:30:00|7.29|7.31|164|164|N/A
IT0003121677|2018-03-09 11:30:00|7.22|7.25|166|165|N/A
IT0003121677|2018-03-09 13:30:00|7.22|7.24|166|165|N/A
IT0003121677|2018-03-09 15:30:00|7.25|7.27|165|165|N/A
BE0003764785|2018-03-09 09:30:00|146|146.1|8|8|N/A
BE0003764785|2018-03-09 11:30:00|146.3|146.4|8|8|N/A
BE0003764785|2018-03-09 13:30:00|146.1|146.4|8|8|N/A
BE0003764785|2018-03-09 15:30:00|146.4|146.5|8|8|N/A
IT0004329733|2018-03-09 09:30:00|3.365|3.375|356|355|N/A
IT0004329733|2018-03-09 11:30:00|3.36|3.365|357|356|N/A
IT0004329733|2018-03-09 13:30:00|3.37|3.38|355|354|N/A
IT0004329733|2018-03-09 15:30:00|3.35|3.355|358|357|N/A
ES0105229001|2018-03-09 09:30:00|2.615|2.625|458|456|N/A
ES0105229001|2018-03-09 11:30:00|2.635|2.645|455|453|N/A
ES0105229001|2018-03-09 13:30:00|2.655|2.665|451|450|N/A
ES0105229001|2018-03-09 15:30:00|2.645|2.655|453|451|N/A
CH0025536027|2018-03-09 09:30:00|323.6|324|4|4|N/A
CH0025536027|2018-03-09 11:30:00|324.2|324.4|4|4|N/A
CH0025536027|2018-03-09 13:30:00|324.8|325.2|4|4|N/A
CH0025536027|2018-03-09 15:30:00|328.8|329.2|4|4|N/A
GB0007990962|2018-03-09 09:30:00|9.86|9.87|108|108|N/A
GB0007990962|2018-03-09 11:30:00|9.855|9.865|108|108|N/A
GB0007990962|2018-03-09 13:30:00|9.855|9.865|108|108|N/A
GB0007990962|2018-03-09 15:30:00|9.825|9.83|108|108|N/A
NL0000289213|2018-03-09 09:30:00|31.25|31.27|38|38|N/A
NL0000289213|2018-03-09 11:30:00|31.12|31.14|38|38|N/A
NL0000289213|2018-03-09 13:30:00|31.16|31.2|38|38|N/A
NL0000289213|2018-03-09 15:30:00|31.17|31.19|38|38|N/A
FI0009007835|2018-03-09 09:30:00|26.24|26.26|45|45|N/A
FI0009007835|2018-03-09 11:30:00|26.04|26.06|46|46|N/A
FI0009007835|2018-03-09 13:30:00|25.86|25.88|46|46|N/A
FI0009007835|2018-03-09 15:30:00|26.42|26.43|45|45|N/A
CH0225173167|2018-03-09 09:30:00|88.4|88.45|15|15|N/A
CH0225173167|2018-03-09 11:30:00|88.65|88.75|15|15|N/A
CH0225173167|2018-03-09 13:30:00|88.75|88.8|15|15|N/A
CH0225173167|2018-03-09 15:30:00|89.15|89.25|15|15|N/A
NL0000009538|2018-03-09 09:30:00|31.85|31.86|37|37|N/A
NL0000009538|2018-03-09 11:30:00|31.845|31.85|37|37|N/A
NL0000009538|2018-03-09 13:30:00|31.775|31.785|37|37|N/A
NL0000009538|2018-03-09 15:30:00|31.815|31.82|37|37|N/A
IT0001078911|2018-03-09 09:30:00|27.72|27.76|43|43|N/A
IT0001078911|2018-03-09 11:30:00|27.96|27.98|42|42|N/A
IT0001078911|2018-03-09 13:30:00|28.08|28.14|42|42|N/A
IT0001078911|2018-03-09 15:30:00|28.38|28.44|42|42|N/A
CH0012829898|2018-03-09 09:30:00|802.5|803.5|1|1|N/A
CH0012829898|2018-03-09 11:30:00|795.5|796.5|1|1|N/A
CH0012829898|2018-03-09 13:30:00|795.5|797|1|1|N/A
CH0012829898|2018-03-09 15:30:00|789.5|790.5|1|1|N/A
DK0010234467|2018-03-09 09:30:00|422.6|422.9|21|21|N/A
DK0010234467|2018-03-09 11:30:00|420.1|420.5|21|21|N/A
DK0010234467|2018-03-09 13:30:00|418|418.3|21|21|N/A
DK0010234467|2018-03-09 15:30:00|417.8|418.1|21|21|N/A
ES0105046009|2018-03-09 09:30:00|170.7|170.8|7|7|N/A
ES0105046009|2018-03-09 11:30:00|170.85|170.95|7|7|N/A
ES0105046009|2018-03-09 13:30:00|170.5|170.6|7|7|N/A
ES0105046009|2018-03-09 15:30:00|169.95|170.05|7|7|N/A
IT0001157020|2018-03-09 09:30:00|18.75|18.77|63|63|N/A
IT0001157020|2018-03-09 11:30:00|18.64|18.66|64|64|N/A
IT0001157020|2018-03-09 13:30:00|18.8|18.82|63|63|N/A
IT0001157020|2018-03-09 15:30:00|18.84|18.87|63|63|N/A
GB0004866223|2018-03-09 09:30:00|8.87|8.89|120|120|N/A
GB0004866223|2018-03-09 11:30:00|8.78|8.8|121|121|N/A
GB0004866223|2018-03-09 13:30:00|8.76|8.77|122|121|N/A
GB0004866223|2018-03-09 15:30:00|8.8|8.81|121|121|N/A
NL0012365084|2018-03-09 09:30:00|34.3|34.35|34|34|N/A
NL0012365084|2018-03-09 11:30:00|34.15|34.3|35|34|N/A
NL0012365084|2018-03-09 13:30:00|34|34.1|35|35|N/A
NL0012365084|2018-03-09 15:30:00|33.75|33.85|35|35|N/A
GB0007197378|2018-03-09 09:30:00|8.194|8.196|130|130|N/A
GB0007197378|2018-03-09 11:30:00|8.244|8.25|129|129|N/A
GB0007197378|2018-03-09 13:30:00|8.296|8.3|128|128|N/A
GB0007197378|2018-03-09 15:30:00|8.242|8.248|129|129|N/A
FR0000130403|2018-03-09 09:30:00|308|308.2|3|3|N/A
FR0000130403|2018-03-09 11:30:00|309.6|309.9|3|3|N/A
FR0000130403|2018-03-09 13:30:00|308.8|309|3|3|N/A
FR0000130403|2018-03-09 15:30:00|309.4|309.5|3|3|N/A
FR0000130452|2018-03-09 09:30:00|91.22|91.24|13|13|N/A
FR0000130452|2018-03-09 11:30:00|91.92|91.94|13|13|N/A
FR0000130452|2018-03-09 13:30:00|91.98|92.06|13|13|N/A
FR0000130452|2018-03-09 15:30:00|91.6|91.64|13|13|N/A
CH0012268360|2018-03-09 09:30:00|10.04|10.1|139|139|N/A
CH0012268360|2018-03-09 11:30:00|10|10.06|140|139|N/A
CH0012268360|2018-03-09 13:30:00|9.96|10.04|141|139|N/A
CH0012268360|2018-03-09 15:30:00|9.97|10|140|140|N/A
IT0000076502|2018-03-09 09:30:00|23.55|23.65|50|50|N/A
IT0000076502|2018-03-09 11:30:00|23.4|23.45|51|51|N/A
IT0000076502|2018-03-09 13:30:00|23.45|23.5|51|51|N/A
IT0000076502|2018-03-09 15:30:00|23.5|23.55|51|50|N/A
NL0010583399|2018-03-09 09:30:00|24.14|24.18|49|49|N/A
NL0010583399|2018-03-09 11:30:00|24.24|24.26|49|49|N/A
NL0010583399|2018-03-09 13:30:00|24.32|24.36|49|49|N/A
NL0010583399|2018-03-09 15:30:00|24.32|24.34|49|49|N/A
DE0007236101|2018-03-09 09:30:00|105.38|105.4|34|34|N/A
DE0007236101|2018-03-09 11:30:00|105.48|105.5|34|34|N/A
DE0007236101|2018-03-09 13:30:00|105.3|105.34|34|34|N/A
DE0007236101|2018-03-09 15:30:00|105.54|105.56|34|34|N/A
SE0000108227|2018-03-09 09:30:00|170.25|170.35|71|71|N/A
SE0000108227|2018-03-09 11:30:00|170.35|170.4|71|71|N/A
SE0000108227|2018-03-09 13:30:00|169.1|169.25|72|72|N/A
SE0000108227|2018-03-09 15:30:00|171.05|171.15|71|71|N/A
FR0000121147|2018-03-09 09:30:00|65.58|65.6|18|18|N/A
FR0000121147|2018-03-09 11:30:00|66.1|66.14|18|18|N/A
FR0000121147|2018-03-09 13:30:00|66.28|66.34|18|18|N/A
FR0000121147|2018-03-09 15:30:00|66.32|66.34|18|18|N/A
GB00B82YXW83|2018-03-09 09:30:00|6|6.01|178|177|N/A
GB00B82YXW83|2018-03-09 11:30:00|6.005|6.01|178|177|N/A
GB00B82YXW83|2018-03-09 13:30:00|5.985|5.995|178|178|N/A
GB00B82YXW83|2018-03-09 15:30:00|6.05|6.055|176|176|N/A
FI0009000681|2018-03-09 09:30:00|48.4|48.46|252|252|N/A
FI0009000681|2018-03-09 11:30:00|48.34|48.38|252|252|N/A
FI0009000681|2018-03-09 13:30:00|48.32|48.4|252|252|N/A
FI0009000681|2018-03-09 15:30:00|48.74|48.79|250|250|N/A
CH0126881561|2018-03-09 09:30:00|96.62|96.64|14|14|N/A
CH0126881561|2018-03-09 11:30:00|96.42|96.46|14|14|N/A
CH0126881561|2018-03-09 13:30:00|96.52|96.6|14|14|N/A
CH0126881561|2018-03-09 15:30:00|96.92|96.94|14|14|N/A
CH0008837566|2018-03-09 09:30:00|160.9|161.1|8|8|N/A
CH0008837566|2018-03-09 11:30:00|160.1|160.3|8|8|N/A
CH0008837566|2018-03-09 13:30:00|160.1|160.3|8|8|N/A
CH0008837566|2018-03-09 15:30:00|160.4|160.5|8|8|N/A
ES0171996087|2018-03-09 09:30:00|23.32|23.33|51|51|N/A
ES0171996087|2018-03-09 11:30:00|23.36|23.37|51|51|N/A
ES0171996087|2018-03-09 13:30:00|23.24|23.27|51|51|N/A
ES0171996087|2018-03-09 15:30:00|23.54|23.56|50|50|N/A
FR0000121667|2018-03-09 09:30:00|112.25|112.35|10|10|N/A
FR0000121667|2018-03-09 11:30:00|112.95|113|10|10|N/A
FR0000121667|2018-03-09 13:30:00|113.3|113.35|10|10|N/A
FR0000121667|2018-03-09 15:30:00|112.95|113|10|10|N/A
ES0132105018|2018-03-09 09:30:00|12.04|12.05|99|99|N/A
ES0132105018|2018-03-09 11:30:00|11.97|11.98|100|100|N/A
ES0132105018|2018-03-09 13:30:00|11.915|11.965|100|100|N/A
ES0132105018|2018-03-09 15:30:00|12.08|12.09|99|99|N/A
ES0109427734|2018-03-09 09:30:00|8.17|8.18|146|146|N/A
ES0109427734|2018-03-09 11:30:00|8.155|8.175|147|146|N/A
ES0109427734|2018-03-09 13:30:00|8.16|8.305|147|144|N/A
ES0109427734|2018-03-09 15:30:00|8.17|8.18|146|146|N/A
GB0009744060|2018-03-09 09:30:00|10.5|10.52|101|101|N/A
GB0009744060|2018-03-09 11:30:00|10.46|10.5|102|101|N/A
GB0009744060|2018-03-09 13:30:00|10.46|10.5|102|101|N/A
GB0009744060|2018-03-09 15:30:00|10.5|10.52|101|101|N/A
GB00BRS65X63|2018-03-09 09:30:00|4.041|4.045|264|264|N/A
GB00BRS65X63|2018-03-09 11:30:00|4.047|4.05|264|264|N/A
GB00BRS65X63|2018-03-09 13:30:00|4.027|4.03|265|265|N/A
GB00BRS65X63|2018-03-09 15:30:00|4.023|4.024|265|265|N/A
ES0125140A14|2018-03-09 09:30:00|0|0|0|0|N/A
ES0125140A14|2018-03-09 11:30:00|3.248|3.31|369|362|N/A
ES0125140A14|2018-03-09 13:30:00|3.248|3.31|369|362|N/A
ES0125140A14|2018-03-09 15:30:00|3.248|3.31|369|362|N/A
NL0012294466|2018-03-09 09:30:00|21.28|21.32|56|56|N/A
NL0012294466|2018-03-09 11:30:00|21.28|21.3|56|56|N/A
NL0012294466|2018-03-09 13:30:00|21.34|21.36|56|56|N/A
NL0012294466|2018-03-09 15:30:00|21.44|21.48|55|55|N/A
FI0009000202|2018-03-09 09:30:00|47.91|47.92|25|25|N/A
FI0009000202|2018-03-09 11:30:00|48.13|48.15|24|24|N/A
FI0009000202|2018-03-09 13:30:00|48.31|48.36|24|24|N/A
FI0009000202|2018-03-09 15:30:00|48.59|48.61|24|24|N/A
FR0000034639|2018-03-09 09:30:00|14.13|14.14|84|84|N/A
FR0000034639|2018-03-09 11:30:00|14.16|14.18|84|84|N/A
FR0000034639|2018-03-09 13:30:00|14.14|14.17|84|84|N/A
FR0000034639|2018-03-09 15:30:00|14.19|14.21|84|84|N/A
FR0000121725|2018-03-09 09:30:00|1501|1502|1|1|N/A
FR0000121725|2018-03-09 11:30:00|1489|1491|1|1|N/A
FR0000121725|2018-03-09 13:30:00|1486|1488|1|1|N/A
FR0000121725|2018-03-09 15:30:00|1486|1487|1|1|N/A
ES0109067019|2018-03-09 09:30:00|60|60.04|19|19|N/A
ES0109067019|2018-03-09 11:30:00|60.16|60.2|19|19|N/A
ES0109067019|2018-03-09 13:30:00|60.5|60.54|19|19|N/A
ES0109067019|2018-03-09 15:30:00|61.1|61.14|19|19|N/A
DK0060477503|2018-03-09 09:30:00|294.6|295|30|30|N/A
DK0060477503|2018-03-09 11:30:00|293.6|294|30|30|N/A
DK0060477503|2018-03-09 13:30:00|293.4|293.8|30|30|N/A
DK0060477503|2018-03-09 15:30:00|293.4|293.8|30|30|N/A
SE0000872095|2018-03-09 09:30:00|141.2|141.25|86|86|N/A
SE0000872095|2018-03-09 11:30:00|141.3|141.4|86|86|N/A
SE0000872095|2018-03-09 13:30:00|140.85|141|86|86|N/A
SE0000872095|2018-03-09 15:30:00|141.45|141.5|86|86|N/A
BE0003826436|2018-03-09 09:30:00|55.5|55.6|21|21|N/A
BE0003826436|2018-03-09 11:30:00|55.4|55.45|21|21|N/A
BE0003826436|2018-03-09 13:30:00|55.8|55.9|21|21|N/A
BE0003826436|2018-03-09 15:30:00|55.8|55.85|21|21|N/A
NL0012015705|2018-03-09 09:30:00|48.35|48.45|24|24|N/A
NL0012015705|2018-03-09 11:30:00|48.25|48.35|24|24|N/A
NL0012015705|2018-03-09 13:30:00|48.2|48.25|24|24|N/A
NL0012015705|2018-03-09 15:30:00|47.8|47.95|25|25|N/A
FI0009000681|2018-03-09 09:30:00|4.766|4.767|251|251|N/A
FI0009000681|2018-03-09 11:30:00|4.757|4.758|252|252|N/A
FI0009000681|2018-03-09 13:30:00|4.757|4.759|252|252|N/A
FI0009000681|2018-03-09 15:30:00|4.803|4.805|249|249|N/A
BE0003790079|2018-03-09 09:30:00|102.4|102.6|11|11|N/A
BE0003790079|2018-03-09 11:30:00|102.4|102.6|11|11|N/A
BE0003790079|2018-03-09 13:30:00|102.4|102.8|11|11|N/A
BE0003790079|2018-03-09 15:30:00|102.8|103|11|11|N/A
IT0003132476|2018-03-09 09:30:00|13.57|13.572|88|88|N/A
IT0003132476|2018-03-09 11:30:00|13.526|13.53|88|88|N/A
IT0003132476|2018-03-09 13:30:00|13.504|13.514|88|88|N/A
IT0003132476|2018-03-09 15:30:00|13.526|13.528|88|88|N/A
DE0007235301|2018-03-09 09:30:00|11.67|11.7|102|102|N/A
DE0007235301|2018-03-09 11:30:00|11.75|11.77|102|101|N/A
DE0007235301|2018-03-09 13:30:00|11.68|11.7|102|102|N/A
DE0007235301|2018-03-09 15:30:00|11.72|11.75|102|102|N/A
IT0004604762|2018-03-09 09:30:00|4.62|4.63|259|259|N/A
IT0004604762|2018-03-09 11:30:00|4.59|4.6|261|260|N/A
IT0004604762|2018-03-09 13:30:00|4.625|4.635|259|258|N/A
IT0004604762|2018-03-09 15:30:00|4.625|4.64|259|258|N/A
IT0001049623|2018-03-09 09:30:00|72.1|72.2|16|16|N/A
IT0001049623|2018-03-09 11:30:00|73.25|73.4|16|16|N/A
IT0001049623|2018-03-09 13:30:00|74.15|74.3|16|16|N/A
IT0001049623|2018-03-09 15:30:00|75.4|75.55|15|15|N/A
CH0000816824|2018-03-09 09:30:00|17.51|17.53|80|80|N/A
CH0000816824|2018-03-09 11:30:00|17.58|17.6|79|79|N/A
CH0000816824|2018-03-09 13:30:00|17.54|17.57|80|79|N/A
CH0000816824|2018-03-09 15:30:00|17.61|17.63|79|79|N/A
SE0006886768|2018-03-09 09:30:00|315.6|315.7|38|38|N/A
SE0006886768|2018-03-09 11:30:00|316.7|316.8|38|38|N/A
SE0006886768|2018-03-09 13:30:00|315.9|316|38|38|N/A
SE0006886768|2018-03-09 15:30:00|317.6|317.8|38|38|N/A
FR0010040865|2018-03-09 09:30:00|140.8|140.9|8|8|N/A
FR0010040865|2018-03-09 11:30:00|140.8|140.9|8|8|N/A
FR0010040865|2018-03-09 13:30:00|141.3|141.5|8|8|N/A
FR0010040865|2018-03-09 15:30:00|140.9|141|8|8|N/A
SE0007074281|2018-03-09 09:30:00|77.3|77.4|158|157|N/A
SE0007074281|2018-03-09 11:30:00|77.15|77.25|158|158|N/A
SE0007074281|2018-03-09 13:30:00|77.1|77.2|158|158|N/A
SE0007074281|2018-03-09 15:30:00|77.35|77.4|157|157|N/A
GB00B53P2009|2018-03-09 09:30:00|5.036|5.042|212|212|N/A
GB00B53P2009|2018-03-09 11:30:00|5.016|5.02|213|213|N/A
GB00B53P2009|2018-03-09 13:30:00|5|5.004|213|213|N/A
GB00B53P2009|2018-03-09 15:30:00|4.998|5.002|213|213|N/A
FR0000130650|2018-03-09 09:30:00|108.15|108.2|11|11|N/A
FR0000130650|2018-03-09 11:30:00|108.4|108.5|11|11|N/A
FR0000130650|2018-03-09 13:30:00|108.45|108.6|11|11|N/A
FR0000130650|2018-03-09 15:30:00|109.5|109.6|10|10|N/A
GB00B8HX8Z88|2018-03-09 09:30:00|6.126|6.13|174|174|N/A
GB00B8HX8Z88|2018-03-09 11:30:00|6.128|6.13|174|174|N/A
GB00B8HX8Z88|2018-03-09 13:30:00|6.128|6.132|174|174|N/A
GB00B8HX8Z88|2018-03-09 15:30:00|6.134|6.136|174|174|N/A
GB0002869419|2018-03-09 09:30:00|8.775|8.785|121|121|N/A
GB0002869419|2018-03-09 11:30:00|8.81|8.825|121|121|N/A
GB0002869419|2018-03-09 13:30:00|8.815|8.83|121|121|N/A
GB0002869419|2018-03-09 15:30:00|8.795|8.805|121|121|N/A
ES0105065009|2018-03-09 09:30:00|5.21|5.23|230|229|N/A
ES0105065009|2018-03-09 11:30:00|5.22|5.24|229|228|N/A
ES0105065009|2018-03-09 13:30:00|5.16|5.3|232|226|N/A
ES0105065009|2018-03-09 15:30:00|5.17|5.19|232|231|N/A
GB00B2863827|2018-03-09 09:30:00|10.71|10.74|99|99|N/A
GB00B2863827|2018-03-09 11:30:00|10.69|10.7|100|99|N/A
GB00B2863827|2018-03-09 13:30:00|10.68|10.7|100|99|N/A
GB00B2863827|2018-03-09 15:30:00|10.71|10.73|99|99|N/A
NL0000009132|2018-03-09 09:30:00|79.96|79.98|15|14|N/A
NL0000009132|2018-03-09 11:30:00|80.38|80.4|14|14|N/A
NL0000009132|2018-03-09 13:30:00|80.1|80.12|14|14|N/A
NL0000009132|2018-03-09 15:30:00|80.3|80.32|14|14|N/A
FR0000184798|2018-03-09 09:30:00|101.5|101.6|11|11|N/A
FR0000184798|2018-03-09 11:30:00|102.55|102.6|11|11|N/A
FR0000184798|2018-03-09 13:30:00|102.3|102.4|11|11|N/A
FR0000184798|2018-03-09 15:30:00|102.4|102.5|11|11|N/A
GB0030927254|2018-03-09 09:30:00|74.3|74.34|14|14|N/A
GB0030927254|2018-03-09 11:30:00|74.44|74.48|14|14|N/A
GB0030927254|2018-03-09 13:30:00|74.42|74.58|14|14|N/A
GB0030927254|2018-03-09 15:30:00|74.86|74.9|14|14|N/A
GB00B6774699|2018-03-09 09:30:00|12.12|12.14|88|88|N/A
GB00B6774699|2018-03-09 11:30:00|12.06|12.09|88|88|N/A
GB00B6774699|2018-03-09 13:30:00|12.02|12.05|88|88|N/A
GB00B6774699|2018-03-09 15:30:00|12.13|12.16|88|87|N/A
IT0004712375|2018-03-09 09:30:00|21.1|21.12|56|56|N/A
IT0004712375|2018-03-09 11:30:00|21.29|21.32|56|56|N/A
IT0004712375|2018-03-09 13:30:00|21.34|21.36|56|56|N/A
IT0004712375|2018-03-09 15:30:00|21.24|21.26|56|56|N/A
BE0974294267|2018-03-09 09:30:00|5.665|5.68|211|211|N/A
BE0974294267|2018-03-09 11:30:00|5.65|5.66|212|211|N/A
BE0974294267|2018-03-09 13:30:00|5.67|5.68|211|211|N/A
BE0974294267|2018-03-09 15:30:00|5.72|5.73|209|209|N/A
NL0000400653|2018-03-09 09:30:00|49.6|49.62|24|24|N/A
NL0000400653|2018-03-09 11:30:00|49.6|49.61|24|24|N/A
NL0000400653|2018-03-09 13:30:00|49.54|49.55|24|24|N/A
NL0000400653|2018-03-09 15:30:00|49.58|49.59|24|24|N/A
LU1598757687|2018-03-09 09:30:00|26.34|26.365|45|45|N/A
LU1598757687|2018-03-09 11:30:00|26.225|26.245|45|45|N/A
LU1598757687|2018-03-09 13:30:00|26.265|26.31|45|45|N/A
LU1598757687|2018-03-09 15:30:00|26.375|26.4|45|45|N/A
GB00B1ZBKY84|2018-03-09 09:30:00|2.739|2.741|390|390|N/A
GB00B1ZBKY84|2018-03-09 11:30:00|2.747|2.749|389|389|N/A
GB00B1ZBKY84|2018-03-09 13:30:00|2.749|2.752|389|388|N/A
GB00B1ZBKY84|2018-03-09 15:30:00|2.762|2.764|387|386|N/A
GB00B03MM408|2018-03-09 09:30:00|22.84|22.85|46|46|N/A
GB00B03MM408|2018-03-09 11:30:00|22.75|22.755|47|46|N/A
GB00B03MM408|2018-03-09 13:30:00|22.67|22.68|47|47|N/A
GB00B03MM408|2018-03-09 15:30:00|22.72|22.725|47|47|N/A
FR0000125346|2018-03-09 09:30:00|69.3|69.34|17|17|N/A
FR0000125346|2018-03-09 11:30:00|69.46|69.5|17|17|N/A
FR0000125346|2018-03-09 13:30:00|69.32|69.38|17|17|N/A
FR0000125346|2018-03-09 15:30:00|69.98|70|17|17|N/A
NO0010365521|2018-03-09 09:30:00|75|75.1|154|154|N/A
NO0010365521|2018-03-09 11:30:00|74.8|74.9|154|154|N/A
NO0010365521|2018-03-09 13:30:00|74.8|74.85|154|154|N/A
NO0010365521|2018-03-09 15:30:00|73.6|73.65|157|157|N/A
SE0000652216|2018-03-09 09:30:00|296.3|296.5|41|41|N/A
SE0000652216|2018-03-09 11:30:00|298.1|298.3|40|40|N/A
SE0000652216|2018-03-09 13:30:00|298.2|298.4|40|40|N/A
SE0000652216|2018-03-09 15:30:00|298.5|298.6|40|40|N/A
IT0001031084|2018-03-09 09:30:00|27.52|27.56|43|43|N/A
IT0001031084|2018-03-09 11:30:00|27.56|27.6|43|43|N/A
IT0001031084|2018-03-09 13:30:00|27.56|27.58|43|43|N/A
IT0001031084|2018-03-09 15:30:00|27.5|27.54|43|43|N/A
DK0060083210|2018-03-09 09:30:00|115.3|115.4|77|77|N/A
DK0060083210|2018-03-09 11:30:00|116.3|116.4|76|76|N/A
DK0060083210|2018-03-09 13:30:00|115.7|115.9|77|77|N/A
DK0060083210|2018-03-09 15:30:00|115.8|115.9|77|77|N/A
GB00BZ4BQC70|2018-03-09 09:30:00|32.3|32.31|33|33|N/A
GB00BZ4BQC70|2018-03-09 11:30:00|32.26|32.27|33|33|N/A
GB00BZ4BQC70|2018-03-09 13:30:00|32.21|32.24|33|33|N/A
GB00BZ4BQC70|2018-03-09 15:30:00|32.33|32.35|33|33|N/A
FR0000032278|2018-03-09 09:30:00|4.5|4.51|266|265|N/A
FR0000032278|2018-03-09 11:30:00|4.67|4.69|256|255|N/A
FR0000032278|2018-03-09 13:30:00|4.655|4.67|257|256|N/A
FR0000032278|2018-03-09 15:30:00|4.73|4.74|253|253|N/A
JE00BG6L7297|2018-03-09 09:30:00|1.7655|1.7675|1817|1815|N/A
JE00BG6L7297|2018-03-09 11:30:00|1.7685|1.77|1814|1812|N/A
JE00BG6L7297|2018-03-09 13:30:00|1.7545|1.756|1828|1827|N/A
JE00BG6L7297|2018-03-09 15:30:00|1.7455|1.7475|1838|1835|N/A
BE0003867844|2018-03-09 09:30:00|52.65|52.75|22|22|N/A
BE0003867844|2018-03-09 11:30:00|52.7|52.8|22|22|N/A
BE0003867844|2018-03-09 13:30:00|52.7|52.8|22|22|N/A
BE0003867844|2018-03-09 15:30:00|52.65|52.75|22|22|N/A
CH0018294154|2018-03-09 09:30:00|90.9|91|15|15|N/A
CH0018294154|2018-03-09 11:30:00|90.65|90.7|15|15|N/A
CH0018294154|2018-03-09 13:30:00|90.7|90.8|15|15|N/A
CH0018294154|2018-03-09 15:30:00|90.65|90.7|15|15|N/A
FI0009003230|2018-03-09 09:30:00|12.68|12.69|94|94|N/A
FI0009003230|2018-03-09 11:30:00|12.57|12.59|95|95|N/A
FI0009003230|2018-03-09 13:30:00|12.61|12.63|95|94|N/A
FI0009003230|2018-03-09 15:30:00|12.57|12.59|95|95|N/A
FR0000124570|2018-03-09 09:30:00|38.41|38.43|31|31|N/A
FR0000124570|2018-03-09 11:30:00|38.7|38.73|30|30|N/A
FR0000124570|2018-03-09 13:30:00|38.72|38.77|30|30|N/A
FR0000124570|2018-03-09 15:30:00|38.64|38.67|31|31|N/A
ES0113860A34|2018-03-09 09:30:00|1.6655|1.6665|720|719|N/A
ES0113860A34|2018-03-09 11:30:00|1.657|1.658|723|723|N/A
ES0113860A34|2018-03-09 13:30:00|1.663|1.6665|721|719|N/A
ES0113860A34|2018-03-09 15:30:00|1.6665|1.667|719|719|N/A
SE0000103699|2018-03-09 09:30:00|493.7|494|24|24|N/A
SE0000103699|2018-03-09 11:30:00|492.9|493.1|24|24|N/A
SE0000103699|2018-03-09 13:30:00|491.8|492.3|24|24|N/A
SE0000103699|2018-03-09 15:30:00|497.3|497.5|24|24|N/A
FR0000035164|2018-03-09 09:30:00|18.3|18.32|65|65|N/A
FR0000035164|2018-03-09 11:30:00|18.3|18.34|65|65|N/A
FR0000035164|2018-03-09 13:30:00|18.26|18.28|65|65|N/A
FR0000035164|2018-03-09 15:30:00|18.34|18.38|65|65|N/A
FI4000008719|2018-03-09 09:30:00|15.94|16|75|74|N/A
FI4000008719|2018-03-09 11:30:00|15.94|15.98|75|75|N/A
FI4000008719|2018-03-09 13:30:00|15.94|15.96|75|75|N/A
FI4000008719|2018-03-09 15:30:00|16.1|16.12|74|74|N/A
FR0000130809|2018-03-09 09:30:00|45.78|45.79|26|26|N/A
FR0000130809|2018-03-09 11:30:00|45.8|45.81|26|26|N/A
FR0000130809|2018-03-09 13:30:00|45.805|45.86|26|26|N/A
FR0000130809|2018-03-09 15:30:00|45.9|45.91|26|26|N/A
GB00B1QH8P22|2018-03-09 09:30:00|3.724|3.731|287|286|N/A
GB00B1QH8P22|2018-03-09 11:30:00|3.705|3.709|288|288|N/A
GB00B1QH8P22|2018-03-09 13:30:00|3.669|3.674|291|291|N/A
GB00B1QH8P22|2018-03-09 15:30:00|3.649|3.653|293|292|N/A
FR0000053381|2018-03-09 09:30:00|7.615|7.63|157|157|N/A
FR0000053381|2018-03-09 11:30:00|7.645|7.65|156|156|N/A
FR0000053381|2018-03-09 13:30:00|7.62|7.635|157|157|N/A
FR0000053381|2018-03-09 15:30:00|7.65|7.67|156|156|N/A
SE0000667891|2018-03-09 09:30:00|149.25|149.3|81|81|N/A
SE0000667891|2018-03-09 11:30:00|149.7|149.75|81|81|N/A
SE0000667891|2018-03-09 13:30:00|149.3|149.4|81|81|N/A
SE0000667891|2018-03-09 15:30:00|150.45|150.5|81|81|N/A
GB0006776081|2018-03-09 09:30:00|7.506|7.51|142|142|N/A
GB0006776081|2018-03-09 11:30:00|7.536|7.54|141|141|N/A
GB0006776081|2018-03-09 13:30:00|7.54|7.544|141|141|N/A
GB0006776081|2018-03-09 15:30:00|7.502|7.508|142|142|N/A
DE0005419105|2018-03-09 09:30:00|80.55|80.7|14|14|N/A
DE0005419105|2018-03-09 11:30:00|82.05|82.15|14|14|N/A
DE0005419105|2018-03-09 13:30:00|82.4|82.5|14|14|N/A
DE0005419105|2018-03-09 15:30:00|81.9|82|14|14|N/A
DE0005800601|2018-03-09 09:30:00|14.56|14.62|82|82|N/A
DE0005800601|2018-03-09 11:30:00|14.61|14.63|82|81|N/A
DE0005800601|2018-03-09 13:30:00|14.63|14.67|81|81|N/A
DE0005800601|2018-03-09 15:30:00|14.81|14.85|81|80|N/A
CH0043238366|2018-03-09 09:30:00|23.94|23.96|58|58|N/A
CH0043238366|2018-03-09 11:30:00|23.93|23.95|58|58|N/A
CH0043238366|2018-03-09 13:30:00|24.02|24.05|58|58|N/A
CH0043238366|2018-03-09 15:30:00|23.93|23.95|58|58|N/A
GB0031638363|2018-03-09 09:30:00|50.08|50.1|21|21|N/A
GB0031638363|2018-03-09 11:30:00|50.02|50.04|21|21|N/A
GB0031638363|2018-03-09 13:30:00|49.98|50.02|21|21|N/A
GB0031638363|2018-03-09 15:30:00|50.02|50.04|21|21|N/A
CH0021783391|2018-03-09 09:30:00|83.3|83.35|16|16|N/A
CH0021783391|2018-03-09 11:30:00|83.4|83.5|16|16|N/A
CH0021783391|2018-03-09 13:30:00|83|83.2|16|16|N/A
CH0021783391|2018-03-09 15:30:00|83.35|83.4|16|16|N/A
DK0010244508|2018-03-09 09:30:00|9358|9364|1|1|N/A
DK0010244508|2018-03-09 11:30:00|9254|9260|1|1|N/A
DK0010244508|2018-03-09 13:30:00|9312|9318|1|1|N/A
DK0010244508|2018-03-09 15:30:00|9326|9330|1|1|N/A
PTBCP0AM0015|2018-03-09 09:30:00|0.2897|0.2901|4140|4135|N/A
PTBCP0AM0015|2018-03-09 11:30:00|0.2896|0.2898|4142|4139|N/A
PTBCP0AM0015|2018-03-09 13:30:00|0.2886|0.2891|4156|4149|N/A
PTBCP0AM0015|2018-03-09 15:30:00|0.2885|0.2887|4158|4155|N/A
CH0024638196|2018-03-09 09:30:00|215.8|216|6|6|N/A
CH0024638196|2018-03-09 11:30:00|216|216.2|6|6|N/A
CH0024638196|2018-03-09 13:30:00|216|216.4|6|6|N/A
CH0024638196|2018-03-09 15:30:00|217.2|217.4|6|6|N/A
FR0004035913|2018-03-09 09:30:00|196.05|196.15|6|6|N/A
FR0004035913|2018-03-09 11:30:00|197.8|197.85|6|6|N/A
FR0004035913|2018-03-09 13:30:00|198.7|198.85|6|6|N/A
FR0004035913|2018-03-09 15:30:00|200.5|200.6|5|5|N/A
DE000A0HN5C6|2018-03-09 09:30:00|35.21|35.22|34|34|N/A
DE000A0HN5C6|2018-03-09 11:30:00|35.28|35.31|34|33|N/A
DE000A0HN5C6|2018-03-09 13:30:00|35.19|35.21|34|34|N/A
DE000A0HN5C6|2018-03-09 15:30:00|34.98|34.99|34|34|N/A
FR0000121964|2018-03-09 09:30:00|35.28|35.3|34|33|N/A
FR0000121964|2018-03-09 11:30:00|35.2|35.21|34|34|N/A
FR0000121964|2018-03-09 13:30:00|35.11|35.14|34|34|N/A
FR0000121964|2018-03-09 15:30:00|35.02|35.04|34|34|N/A
IL0011284465|2018-03-09 09:30:00|11.25|11.28|95|94|N/A
IL0011284465|2018-03-09 11:30:00|11.02|11.05|97|96|N/A
IL0011284465|2018-03-09 13:30:00|11.09|11.13|96|96|N/A
IL0011284465|2018-03-09 15:30:00|11.08|11.11|96|96|N/A
CH0276837694|2018-03-09 09:30:00|12.54|12.58|112|111|N/A
CH0276837694|2018-03-09 11:30:00|12.4|12.46|113|112|N/A
CH0276837694|2018-03-09 13:30:00|12.44|12.48|112|112|N/A
CH0276837694|2018-03-09 15:30:00|12.58|12.62|111|111|N/A
SE0000695876|2018-03-09 09:30:00|196.05|196.15|62|62|N/A
SE0000695876|2018-03-09 11:30:00|196.05|196.1|62|62|N/A
SE0000695876|2018-03-09 13:30:00|195.75|195.8|62|62|N/A
SE0000695876|2018-03-09 15:30:00|196.85|196.9|62|62|N/A
CH0319416936|2018-03-09 09:30:00|216.8|217|6|6|N/A
CH0319416936|2018-03-09 11:30:00|216.2|216.4|6|6|N/A
CH0319416936|2018-03-09 13:30:00|216.8|217|6|6|N/A
CH0319416936|2018-03-09 15:30:00|216.4|216.6|6|6|N/A
CH0002088976|2018-03-09 09:30:00|325.5|326.5|4|4|N/A
CH0002088976|2018-03-09 11:30:00|326|326.5|4|4|N/A
CH0002088976|2018-03-09 13:30:00|325.5|326.5|4|4|N/A
CH0002088976|2018-03-09 15:30:00|326.5|327|4|4|N/A
GB00BGP6Q951|2018-03-09 09:30:00|2.81|2.815|380|379|N/A
GB00BGP6Q951|2018-03-09 11:30:00|2.815|2.83|379|377|N/A
GB00BGP6Q951|2018-03-09 13:30:00|2.785|2.79|384|383|N/A
GB00BGP6Q951|2018-03-09 15:30:00|2.81|2.815|380|379|N/A
DE0007193500|2018-03-09 09:30:00|71.05|71.15|16|16|N/A
DE0007193500|2018-03-09 11:30:00|71.45|71.55|16|16|N/A
DE0007193500|2018-03-09 13:30:00|71.05|71.15|16|16|N/A
DE0007193500|2018-03-09 15:30:00|71.6|71.7|16|16|N/A
FR0000124711|2018-03-09 09:30:00|191.9|192|6|6|N/A
FR0000124711|2018-03-09 11:30:00|191.75|191.85|6|6|N/A
FR0000124711|2018-03-09 13:30:00|191.45|191.75|6|6|N/A
FR0000124711|2018-03-09 15:30:00|190.05|190.1|6|6|N/A
SE0000114837|2018-03-09 09:30:00|212.2|212.3|57|57|N/A
SE0000114837|2018-03-09 11:30:00|212|212.1|57|57|N/A
SE0000114837|2018-03-09 13:30:00|211.3|211.5|57|57|N/A
SE0000114837|2018-03-09 15:30:00|212.4|212.6|57|57|N/A
FR0000121972|2018-03-09 09:30:00|71.02|71.06|16|16|N/A
FR0000121972|2018-03-09 11:30:00|71.06|71.08|16|16|N/A
FR0000121972|2018-03-09 13:30:00|71|71.02|16|16|N/A
FR0000121972|2018-03-09 15:30:00|71.04|71.06|16|16|N/A
SE0000107401|2018-03-09 09:30:00|370.8|371|32|32|N/A
SE0000107401|2018-03-09 11:30:00|369.6|369.8|33|33|N/A
SE0000107401|2018-03-09 13:30:00|368|368.4|33|33|N/A
SE0000107401|2018-03-09 15:30:00|370.6|370.8|32|32|N/A
FR0000051807|2018-03-09 09:30:00|125.6|125.7|9|9|N/A
FR0000051807|2018-03-09 11:30:00|125.7|125.8|9|9|N/A
FR0000051807|2018-03-09 13:30:00|126|126.2|9|9|N/A
FR0000051807|2018-03-09 15:30:00|126.7|126.8|9|9|N/A
NO0010716582|2018-03-09 09:30:00|44.37|44.41|260|260|N/A
NO0010716582|2018-03-09 11:30:00|44.23|44.29|261|261|N/A
NO0010716582|2018-03-09 13:30:00|44.55|44.65|259|259|N/A
NO0010716582|2018-03-09 15:30:00|44.8|44.85|258|258|N/A
FR0000120222|2018-03-09 09:30:00|20.18|20.2|59|59|N/A
FR0000120222|2018-03-09 11:30:00|20.34|20.36|58|58|N/A
FR0000120222|2018-03-09 13:30:00|20.26|20.28|59|59|N/A
FR0000120222|2018-03-09 15:30:00|20.22|20.24|59|59|N/A
GB00B01FLG62|2018-03-09 09:30:00|2.635|2.636|405|405|N/A
GB00B01FLG62|2018-03-09 11:30:00|2.602|2.603|411|410|N/A
GB00B01FLG62|2018-03-09 13:30:00|2.616|2.618|408|408|N/A
GB00B01FLG62|2018-03-09 15:30:00|2.609|2.611|409|409|N/A
DE0008303504|2018-03-09 09:30:00|15.89|15.91|75|75|N/A
DE0008303504|2018-03-09 11:30:00|15.84|15.86|75|75|N/A
DE0008303504|2018-03-09 13:30:00|15.88|15.89|75|75|N/A
DE0008303504|2018-03-09 15:30:00|15.86|15.88|75|75|N/A
NL0010391025|2018-03-09 09:30:00|1.174|1.177|1021|1019|N/A
NL0010391025|2018-03-09 11:30:00|1.192|1.194|1006|1004|N/A
NL0010391025|2018-03-09 13:30:00|1.236|1.238|970|968|N/A
NL0010391025|2018-03-09 15:30:00|1.186|1.189|1011|1008|N/A
FR0010411983|2018-03-09 09:30:00|34.26|34.28|35|34|N/A
FR0010411983|2018-03-09 11:30:00|34.42|34.44|34|34|N/A
FR0010411983|2018-03-09 13:30:00|34.63|34.65|34|34|N/A
FR0010411983|2018-03-09 15:30:00|34.65|34.66|34|34|N/A
FR0000130395|2018-03-09 09:30:00|113.4|113.5|10|10|N/A
FR0000130395|2018-03-09 11:30:00|113.3|113.4|10|10|N/A
FR0000130395|2018-03-09 13:30:00|113.4|113.6|10|10|N/A
FR0000130395|2018-03-09 15:30:00|113.7|113.9|10|10|N/A
IT0004965148|2018-03-09 09:30:00|28.89|28.91|41|41|N/A
IT0004965148|2018-03-09 11:30:00|29.17|29.18|41|41|N/A
IT0004965148|2018-03-09 13:30:00|29.17|29.19|41|41|N/A
IT0004965148|2018-03-09 15:30:00|29.21|29.22|41|41|N/A
NL0000817179|2018-03-09 09:30:00|44.8|44.9|26|26|N/A
NL0000817179|2018-03-09 11:30:00|44.8|44.9|26|26|N/A
NL0000817179|2018-03-09 13:30:00|45.05|45.1|26|26|N/A
NL0000817179|2018-03-09 15:30:00|44.9|44.95|26|26|N/A
NL0000335578|2018-03-09 09:30:00|4.83|4.845|248|247|N/A
NL0000335578|2018-03-09 11:30:00|4.82|4.83|248|248|N/A
NL0000335578|2018-03-09 13:30:00|4.79|4.8|250|249|N/A
NL0000335578|2018-03-09 15:30:00|4.785|4.795|250|250|N/A
GB0009619924|2018-03-09 09:30:00|1.424|1.43|751|747|N/A
GB0009619924|2018-03-09 11:30:00|1.417|1.425|754|750|N/A
GB0009619924|2018-03-09 13:30:00|1.422|1.425|752|750|N/A
GB0009619924|2018-03-09 15:30:00|1.448|1.45|738|737|N/A
NL0000009082|2018-03-09 09:30:00|2.54|2.541|472|472|N/A
NL0000009082|2018-03-09 11:30:00|2.537|2.539|472|472|N/A
NL0000009082|2018-03-09 13:30:00|2.54|2.543|472|471|N/A
NL0000009082|2018-03-09 15:30:00|2.539|2.54|472|472|N/A
FR0000121121|2018-03-09 09:30:00|78.15|78.2|15|15|N/A
FR0000121121|2018-03-09 11:30:00|78.95|79|15|15|N/A
FR0000121121|2018-03-09 13:30:00|78.65|78.7|15|15|N/A
FR0000121121|2018-03-09 15:30:00|77.85|77.95|15|15|N/A
NL0009739416|2018-03-09 09:30:00|3.222|3.224|372|372|N/A
NL0009739416|2018-03-09 11:30:00|3.204|3.207|374|374|N/A
NL0009739416|2018-03-09 13:30:00|3.183|3.186|376|376|N/A
NL0009739416|2018-03-09 15:30:00|3.158|3.159|379|379|N/A
GB00B63H8491|2018-03-09 09:30:00|9.168|9.17|116|116|N/A
GB00B63H8491|2018-03-09 11:30:00|9.118|9.122|117|117|N/A
GB00B63H8491|2018-03-09 13:30:00|9.148|9.152|116|116|N/A
GB00B63H8491|2018-03-09 15:30:00|9.198|9.2|116|116|N/A
FR0000053225|2018-03-09 09:30:00|22.4|22.44|53|53|N/A
FR0000053225|2018-03-09 11:30:00|22.28|22.3|53|53|N/A
FR0000053225|2018-03-09 13:30:00|22.32|22.36|53|53|N/A
FR0000053225|2018-03-09 15:30:00|22.44|22.46|53|53|N/A
FR0000130692|2018-03-09 09:30:00|25.26|25.34|47|47|N/A
FR0000130692|2018-03-09 11:30:00|24.92|24.98|48|48|N/A
FR0000130692|2018-03-09 13:30:00|24.82|24.88|48|48|N/A
FR0000130692|2018-03-09 15:30:00|24.92|24.96|48|48|N/A
FR0000039620|2018-03-09 09:30:00|38.4|38.5|31|31|N/A
FR0000039620|2018-03-09 11:30:00|38.65|38.85|31|30|N/A
FR0000039620|2018-03-09 13:30:00|38.7|38.85|30|30|N/A
FR0000039620|2018-03-09 15:30:00|38.95|39.05|30|30|N/A
DE0005677108|2018-03-09 09:30:00|26.7|26.75|44|44|N/A
DE0005677108|2018-03-09 11:30:00|26.9|27|44|44|N/A
DE0005677108|2018-03-09 13:30:00|26.75|26.85|44|44|N/A
DE0005677108|2018-03-09 15:30:00|26.9|27|44|44|N/A
FR0000120693|2018-03-09 09:30:00|133.85|133.9|8|8|N/A
FR0000120693|2018-03-09 11:30:00|134.15|134.2|8|8|N/A
FR0000120693|2018-03-09 13:30:00|133.65|133.8|8|8|N/A
FR0000120693|2018-03-09 15:30:00|133.3|133.35|8|8|N/A
FR0000052292|2018-03-09 09:30:00|442.7|442.8|2|2|N/A
FR0000052292|2018-03-09 11:30:00|445.8|446|2|2|N/A
FR0000052292|2018-03-09 13:30:00|444.3|444.6|2|2|N/A
FR0000052292|2018-03-09 15:30:00|444.9|445|2|2|N/A
FR0010613471|2018-03-09 09:30:00|11.675|11.685|102|102|N/A
FR0010613471|2018-03-09 11:30:00|11.695|11.705|102|102|N/A
FR0010613471|2018-03-09 13:30:00|11.71|11.72|102|102|N/A
FR0010613471|2018-03-09 15:30:00|11.685|11.69|102|102|N/A
FR0000073272|2018-03-09 09:30:00|88.82|88.84|13|13|N/A
FR0000073272|2018-03-09 11:30:00|88.58|88.62|13|13|N/A
FR0000073272|2018-03-09 13:30:00|88.6|88.64|13|13|N/A
FR0000073272|2018-03-09 15:30:00|88.68|88.7|13|13|N/A
FR0000051732|2018-03-09 09:30:00|111.35|111.4|10|10|N/A
FR0000051732|2018-03-09 11:30:00|112.1|112.15|10|10|N/A
FR0000051732|2018-03-09 13:30:00|111.35|111.45|10|10|N/A
FR0000051732|2018-03-09 15:30:00|112.2|112.25|10|10|N/A
PTEDP0AM0009|2018-03-09 09:30:00|2.917|2.918|411|411|N/A
PTEDP0AM0009|2018-03-09 11:30:00|2.91|2.911|412|412|N/A
PTEDP0AM0009|2018-03-09 13:30:00|2.916|2.92|411|410|N/A
PTEDP0AM0009|2018-03-09 15:30:00|2.915|2.916|411|411|N/A
GB00B9NWP991|2018-03-09 09:30:00|0.845|0.854|1265|1252|N/A
GB00B9NWP991|2018-03-09 11:30:00|0.864|0.872|1237|1226|N/A
GB00B9NWP991|2018-03-09 13:30:00|0.845|0.852|1265|1255|N/A
GB00B9NWP991|2018-03-09 15:30:00|0.835|0.842|1280|1270|N/A
PTMEN0AE0005|2018-03-09 09:30:00|3.755|3.765|319|318|N/A
PTMEN0AE0005|2018-03-09 11:30:00|3.76|3.775|319|317|N/A
PTMEN0AE0005|2018-03-09 13:30:00|3.76|3.775|319|317|N/A
PTMEN0AE0005|2018-03-09 15:30:00|3.79|3.8|316|315|N/A
SE0000117970|2018-03-09 09:30:00|162.2|162.35|75|75|N/A
SE0000117970|2018-03-09 11:30:00|161.2|161.3|75|75|N/A
SE0000117970|2018-03-09 13:30:00|160.55|160.8|76|75|N/A
SE0000117970|2018-03-09 15:30:00|161.4|161.5|75|75|N/A
SE0007100581|2018-03-09 09:30:00|185.95|186|65|65|N/A
SE0007100581|2018-03-09 11:30:00|186.05|186.1|65|65|N/A
SE0007100581|2018-03-09 13:30:00|185.8|185.85|65|65|N/A
SE0007100581|2018-03-09 15:30:00|186.05|186.1|65|65|N/A
GB00BRJ9BJ26|2018-03-09 09:30:00|27.54|27.57|38|38|N/A
GB00BRJ9BJ26|2018-03-09 11:30:00|27.64|27.67|38|38|N/A
GB00BRJ9BJ26|2018-03-09 13:30:00|27.7|27.74|38|38|N/A
GB00BRJ9BJ26|2018-03-09 15:30:00|28.05|28.07|38|38|N/A
IT0005252140|2018-03-09 09:30:00|3.473|3.475|345|345|N/A
IT0005252140|2018-03-09 11:30:00|3.446|3.448|348|347|N/A
IT0005252140|2018-03-09 13:30:00|3.461|3.464|346|346|N/A
IT0005252140|2018-03-09 15:30:00|3.467|3.47|346|345|N/A
FR0000121014|2018-03-09 09:30:00|244.05|244.1|4|4|N/A
FR0000121014|2018-03-09 11:30:00|245.35|245.4|4|4|N/A
FR0000121014|2018-03-09 13:30:00|245.25|245.3|4|4|N/A
FR0000121014|2018-03-09 15:30:00|245.7|245.8|4|4|N/A
JE00B55Q3P39|2018-03-09 09:30:00|1.37|1.374|780|778|N/A
JE00B55Q3P39|2018-03-09 11:30:00|1.384|1.396|772|766|N/A
JE00B55Q3P39|2018-03-09 13:30:00|1.384|1.39|772|769|N/A
JE00B55Q3P39|2018-03-09 15:30:00|1.382|1.396|773|766|N/A
SE0006993770|2018-03-09 09:30:00|153.2|153.3|79|79|N/A
SE0006993770|2018-03-09 11:30:00|152.95|153.1|79|79|N/A
SE0006993770|2018-03-09 13:30:00|153.05|153.15|79|79|N/A
SE0006993770|2018-03-09 15:30:00|153.2|153.3|79|79|N/A
IT0001063210|2018-03-09 09:30:00|3.286|3.288|365|364|N/A
IT0001063210|2018-03-09 11:30:00|3.328|3.33|360|360|N/A
IT0001063210|2018-03-09 13:30:00|3.298|3.301|363|363|N/A
IT0001063210|2018-03-09 15:30:00|3.278|3.28|365|365|N/A
ES0139140174|2018-03-09 09:30:00|8.985|8.99|133|133|N/A
ES0139140174|2018-03-09 11:30:00|8.94|8.945|134|134|N/A
ES0139140174|2018-03-09 13:30:00|8.915|8.93|134|134|N/A
ES0139140174|2018-03-09 15:30:00|8.865|8.875|135|135|N/A
FI0009003305|2018-03-09 09:30:00|45.33|45.34|26|26|N/A
FI0009003305|2018-03-09 11:30:00|45.2|45.21|26|26|N/A
FI0009003305|2018-03-09 13:30:00|45.46|45.48|26|26|N/A
FI0009003305|2018-03-09 15:30:00|45.51|45.52|26|26|N/A
PTJMT0AE0001|2018-03-09 09:30:00|15.215|15.23|78|78|N/A
PTJMT0AE0001|2018-03-09 11:30:00|15.245|15.25|78|78|N/A
PTJMT0AE0001|2018-03-09 13:30:00|15.24|15.25|78|78|N/A
PTJMT0AE0001|2018-03-09 15:30:00|15.25|15.26|78|78|N/A
SE0005569100|2018-03-09 09:30:00|2.642|2.65|4380|4367|N/A
SE0005569100|2018-03-09 11:30:00|2.634|2.642|4393|4380|N/A
SE0005569100|2018-03-09 13:30:00|2.628|2.636|4403|4390|N/A
SE0005569100|2018-03-09 15:30:00|2.632|2.636|4397|4390|N/A
CH0023405456|2018-03-09 09:30:00|135.4|135.5|10|10|N/A
CH0023405456|2018-03-09 11:30:00|135.1|135.15|10|10|N/A
CH0023405456|2018-03-09 13:30:00|134.95|135.1|10|10|N/A
CH0023405456|2018-03-09 15:30:00|135.5|135.6|10|10|N/A
FI0009013403|2018-03-09 09:30:00|41.27|41.29|29|29|N/A
FI0009013403|2018-03-09 11:30:00|41.28|41.3|29|29|N/A
FI0009013403|2018-03-09 13:30:00|41.45|41.47|28|28|N/A
FI0009013403|2018-03-09 15:30:00|41.49|41.51|28|28|N/A
FI0009013429|2018-03-09 09:30:00|46.7|46.74|25|25|N/A
FI0009013429|2018-03-09 11:30:00|46.7|46.72|25|25|N/A
FI0009013429|2018-03-09 13:30:00|46.7|46.74|25|25|N/A
FI0009013429|2018-03-09 15:30:00|47.08|47.1|25|25|N/A
NO0010031479|2018-03-09 09:30:00|155.05|155.1|74|74|N/A
NO0010031479|2018-03-09 11:30:00|154.6|154.65|74|74|N/A
NO0010031479|2018-03-09 13:30:00|154.75|154.85|74|74|N/A
NO0010031479|2018-03-09 15:30:00|155.65|155.75|74|74|N/A
BMG5361W1047|2018-03-09 09:30:00|5.95|5.955|179|179|N/A
BMG5361W1047|2018-03-09 11:30:00|5.89|5.895|181|181|N/A
BMG5361W1047|2018-03-09 13:30:00|5.87|5.88|182|181|N/A
BMG5361W1047|2018-03-09 15:30:00|5.84|5.85|183|182|N/A
JE00B6T5S470|2018-03-09 09:30:00|7.78|7.79|137|137|N/A
JE00B6T5S470|2018-03-09 11:30:00|7.754|7.764|137|137|N/A
JE00B6T5S470|2018-03-09 13:30:00|7.74|7.754|138|137|N/A
JE00B6T5S470|2018-03-09 15:30:00|7.828|7.838|136|136|N/A
GB00B62G9D36|2018-03-09 09:30:00|2.699|2.702|396|395|N/A
GB00B62G9D36|2018-03-09 11:30:00|2.701|2.704|395|395|N/A
GB00B62G9D36|2018-03-09 13:30:00|2.693|2.696|397|396|N/A
GB00B62G9D36|2018-03-09 15:30:00|2.706|2.708|395|394|N/A
SE0009921588|2018-03-09 09:30:00|84.55|84.65|144|144|N/A
SE0009921588|2018-03-09 11:30:00|84.15|84.25|145|144|N/A
SE0009921588|2018-03-09 13:30:00|84.1|84.2|145|145|N/A
SE0009921588|2018-03-09 15:30:00|84.15|84.25|145|144|N/A
SE0006422390|2018-03-09 09:30:00|181.8|182|67|67|N/A
SE0006422390|2018-03-09 11:30:00|181.7|181.9|67|67|N/A
SE0006422390|2018-03-09 13:30:00|181.1|181.6|67|67|N/A
SE0006422390|2018-03-09 15:30:00|181.1|181.3|67|67|N/A
ES0130960018|2018-03-09 09:30:00|21.64|21.66|55|55|N/A
ES0130960018|2018-03-09 11:30:00|21.53|21.54|55|55|N/A
ES0130960018|2018-03-09 13:30:00|21.44|21.47|55|55|N/A
ES0130960018|2018-03-09 15:30:00|21.44|21.46|55|55|N/A
GB00B60BD277|2018-03-09 09:30:00|18.19|18.21|58|58|N/A
GB00B60BD277|2018-03-09 11:30:00|18.26|18.28|58|58|N/A
GB00B60BD277|2018-03-09 13:30:00|18.17|18.19|58|58|N/A
GB00B60BD277|2018-03-09 15:30:00|18.18|18.19|58|58|N/A
NO0010040611|2018-03-09 09:30:00|22.85|22.95|506|504|N/A
NO0010040611|2018-03-09 11:30:00|22.8|22.9|507|505|N/A
NO0010040611|2018-03-09 13:30:00|22.9|22.95|505|504|N/A
NO0010040611|2018-03-09 15:30:00|22.65|22.85|510|506|N/A
DE000A1H8BV3|2018-03-09 09:30:00|60.2|60.3|19|19|N/A
DE000A1H8BV3|2018-03-09 11:30:00|60.1|60.2|19|19|N/A
DE000A1H8BV3|2018-03-09 13:30:00|60.05|60.15|19|19|N/A
DE000A1H8BV3|2018-03-09 15:30:00|60.35|60.45|19|19|N/A
CH0244767585|2018-03-09 09:30:00|17.37|17.375|80|80|N/A
CH0244767585|2018-03-09 11:30:00|17.36|17.365|80|80|N/A
CH0244767585|2018-03-09 13:30:00|17.33|17.335|81|81|N/A
CH0244767585|2018-03-09 15:30:00|17.375|17.38|80|80|N/A
PTSON0AM0001|2018-03-09 09:30:00|1.148|1.15|1044|1043|N/A
PTSON0AM0001|2018-03-09 11:30:00|1.147|1.148|1045|1044|N/A
PTSON0AM0001|2018-03-09 13:30:00|1.147|1.149|1045|1044|N/A
PTSON0AM0001|2018-03-09 15:30:00|1.146|1.147|1046|1045|N/A
DE0008404005|2018-03-09 09:30:00|189.04|189.06|19|19|N/A
DE0008404005|2018-03-09 11:30:00|188.86|188.88|19|19|N/A
DE0008404005|2018-03-09 13:30:00|189.42|189.54|18|18|N/A
DE0008404005|2018-03-09 15:30:00|189.64|189.66|18|18|N/A
DE000BASF111|2018-03-09 09:30:00|84.22|84.24|14|14|N/A
DE000BASF111|2018-03-09 11:30:00|84.65|84.67|14|14|N/A
DE000BASF111|2018-03-09 13:30:00|84.32|84.36|14|14|N/A
DE000BASF111|2018-03-09 15:30:00|84.61|84.63|14|14|N/A
GB00B132NW22|2018-03-09 09:30:00|3.992|3.998|267|267|N/A
GB00B132NW22|2018-03-09 11:30:00|3.966|3.97|269|269|N/A
GB00B132NW22|2018-03-09 13:30:00|3.958|3.976|270|268|N/A
GB00B132NW22|2018-03-09 15:30:00|3.926|3.93|272|272|N/A
SE0000112724|2018-03-09 09:30:00|84.56|84.58|144|144|N/A
SE0000112724|2018-03-09 11:30:00|84.92|84.94|143|143|N/A
SE0000112724|2018-03-09 13:30:00|85.02|85.06|143|143|N/A
SE0000112724|2018-03-09 15:30:00|85.76|85.78|142|142|N/A
CH0012032048|2018-03-09 09:30:00|228.85|228.9|18|18|N/A
CH0012032048|2018-03-09 11:30:00|229.35|229.4|18|18|N/A
CH0012032048|2018-03-09 13:30:00|228.85|228.9|18|18|N/A
CH0012032048|2018-03-09 15:30:00|228.9|228.95|18|18|N/A
GB0001765816|2018-03-09 09:30:00|3.44|3.446|310|310|N/A
GB0001765816|2018-03-09 11:30:00|3.448|3.452|310|309|N/A
GB0001765816|2018-03-09 13:30:00|3.45|3.454|309|309|N/A
GB0001765816|2018-03-09 15:30:00|3.464|3.466|308|308|N/A
CH0239229302|2018-03-09 09:30:00|110.8|111|12|12|N/A
CH0239229302|2018-03-09 11:30:00|109.2|109.3|12|12|N/A
CH0239229302|2018-03-09 13:30:00|109|109.2|12|12|N/A
CH0239229302|2018-03-09 15:30:00|109.1|109.2|12|12|N/A
IT0004776628|2018-03-09 09:30:00|7.25|7.255|165|165|N/A
IT0004776628|2018-03-09 11:30:00|7.245|7.255|165|165|N/A
IT0004776628|2018-03-09 13:30:00|7.23|7.24|165|165|N/A
IT0004776628|2018-03-09 15:30:00|7.23|7.24|165|165|N/A
GB0009895292|2018-03-09 09:30:00|557.3|557.7|21|21|N/A
GB0009895292|2018-03-09 11:30:00|558.2|558.4|21|21|N/A
GB0009895292|2018-03-09 13:30:00|557.1|557.8|21|21|N/A
GB0009895292|2018-03-09 15:30:00|553.9|554.2|22|22|N/A
ES0105022000|2018-03-09 09:30:00|10.98|11|109|109|N/A
ES0105022000|2018-03-09 11:30:00|10.96|10.98|109|109|N/A
ES0105022000|2018-03-09 13:30:00|10.95|10.98|109|109|N/A
ES0105022000|2018-03-09 15:30:00|11.04|11.05|108|108|N/A
DE0005545503|2018-03-09 09:30:00|63.7|63.75|18|18|N/A
DE0005545503|2018-03-09 11:30:00|64.1|64.2|18|18|N/A
DE0005545503|2018-03-09 13:30:00|64.2|64.25|18|18|N/A
DE0005545503|2018-03-09 15:30:00|64.15|64.2|18|18|N/A
GB0009633180|2018-03-09 09:30:00|25.42|25.46|42|42|N/A
GB0009633180|2018-03-09 11:30:00|25.38|25.4|42|42|N/A
GB0009633180|2018-03-09 13:30:00|25.24|25.32|42|42|N/A
GB0009633180|2018-03-09 15:30:00|25.44|25.46|42|42|N/A
IT0003487029|2018-03-09 09:30:00|3.776|3.778|317|317|N/A
IT0003487029|2018-03-09 11:30:00|3.757|3.759|319|319|N/A
IT0003487029|2018-03-09 13:30:00|3.744|3.747|320|320|N/A
IT0003487029|2018-03-09 15:30:00|3.733|3.735|321|321|N/A
DE000SYM9999|2018-03-09 09:30:00|66.16|66.2|18|18|N/A
DE000SYM9999|2018-03-09 11:30:00|66.48|66.5|18|18|N/A
DE000SYM9999|2018-03-09 13:30:00|65.98|66.02|18|18|N/A
DE000SYM9999|2018-03-09 15:30:00|66.28|66.32|18|18|N/A
SE0008321293|2018-03-09 09:30:00|77.28|77.32|158|157|N/A
SE0008321293|2018-03-09 11:30:00|77.12|77.16|158|158|N/A
SE0008321293|2018-03-09 13:30:00|76.9|76.98|158|158|N/A
SE0008321293|2018-03-09 15:30:00|77.48|77.52|157|157|N/A
DE0006231004|2018-03-09 09:30:00|23.34|23.35|51|51|N/A
DE0006231004|2018-03-09 11:30:00|23.42|23.44|51|51|N/A
DE0006231004|2018-03-09 13:30:00|23.37|23.39|51|51|N/A
DE0006231004|2018-03-09 15:30:00|23.54|23.55|50|50|N/A
SE0000109811|2018-03-09 09:30:00|607|609|20|20|N/A
SE0000109811|2018-03-09 11:30:00|605|607|20|20|N/A
SE0000109811|2018-03-09 13:30:00|603|605|20|20|N/A
SE0000109811|2018-03-09 15:30:00|603|604|20|20|N/A
SE0009155005|2018-03-09 09:30:00|52.45|52.5|232|232|N/A
SE0009155005|2018-03-09 11:30:00|52.45|52.5|232|232|N/A
SE0009155005|2018-03-09 13:30:00|52.25|52.35|233|233|N/A
SE0009155005|2018-03-09 15:30:00|52.2|52.3|234|233|N/A
CH0012335540|2018-03-09 09:30:00|62.45|62.55|22|22|N/A
CH0012335540|2018-03-09 11:30:00|62.45|62.55|22|22|N/A
CH0012335540|2018-03-09 13:30:00|62.4|62.5|22|22|N/A
CH0012335540|2018-03-09 15:30:00|62.55|62.6|22|22|N/A
IT0000076536|2018-03-09 09:30:00|3.112|3.12|385|384|N/A
IT0000076536|2018-03-09 11:30:00|3.106|3.12|386|384|N/A
IT0000076536|2018-03-09 13:30:00|3.104|3.112|386|385|N/A
IT0000076536|2018-03-09 15:30:00|3.114|3.122|385|384|N/A
FR0000120685|2018-03-09 09:30:00|6.886|6.89|174|174|N/A
FR0000120685|2018-03-09 11:30:00|6.866|6.868|174|174|N/A
FR0000120685|2018-03-09 13:30:00|6.864|6.87|174|174|N/A
FR0000120685|2018-03-09 15:30:00|6.87|6.872|174|174|N/A
BMG702781094|2018-03-09 09:30:00|0.653|0.655|1637|1632|N/A
BMG702781094|2018-03-09 11:30:00|0.6505|0.6525|1644|1639|N/A
BMG702781094|2018-03-09 13:30:00|0.6485|0.65|1649|1645|N/A
BMG702781094|2018-03-09 15:30:00|0.653|0.654|1637|1635|N/A
GB00BVYVFW23|2018-03-09 09:30:00|3.955|3.958|270|270|N/A
GB00BVYVFW23|2018-03-09 11:30:00|3.946|3.95|271|270|N/A
GB00BVYVFW23|2018-03-09 13:30:00|3.945|3.949|271|270|N/A
GB00BVYVFW23|2018-03-09 15:30:00|3.928|3.93|272|272|N/A
IT0003115950|2018-03-09 09:30:00|25.1|25.14|47|47|N/A
IT0003115950|2018-03-09 11:30:00|25.28|25.32|47|47|N/A
IT0003115950|2018-03-09 13:30:00|25.42|25.46|47|47|N/A
IT0003115950|2018-03-09 15:30:00|25.54|25.56|46|46|N/A
SE0000106205|2018-03-09 09:30:00|73.5|73.6|166|165|N/A
SE0000106205|2018-03-09 11:30:00|73.5|73.6|166|165|N/A
SE0000106205|2018-03-09 13:30:00|73.6|73.8|165|165|N/A
SE0000106205|2018-03-09 15:30:00|74.1|74.2|164|164|N/A
GB00B0WMWD03|2018-03-09 09:30:00|2.111|2.112|506|506|N/A
GB00B0WMWD03|2018-03-09 11:30:00|2.105|2.107|508|507|N/A
GB00B0WMWD03|2018-03-09 13:30:00|2.109|2.127|507|502|N/A
GB00B0WMWD03|2018-03-09 15:30:00|2.106|2.107|507|507|N/A
IT0000062072|2018-03-09 09:30:00|15.425|15.43|77|77|N/A
IT0000062072|2018-03-09 11:30:00|15.405|15.41|77|77|N/A
IT0000062072|2018-03-09 13:30:00|15.405|15.415|77|77|N/A
IT0000062072|2018-03-09 15:30:00|15.44|15.45|77|77|N/A
FR0000125486|2018-03-09 09:30:00|80.96|81|14|14|N/A
FR0000125486|2018-03-09 11:30:00|80.88|80.9|14|14|N/A
FR0000125486|2018-03-09 13:30:00|81.02|81.1|14|14|N/A
FR0000125486|2018-03-09 15:30:00|81.08|81.1|14|14|N/A
CH0013841017|2018-03-09 09:30:00|234.4|234.6|5|5|N/A
CH0013841017|2018-03-09 11:30:00|235|235.1|5|5|N/A
CH0013841017|2018-03-09 13:30:00|235.3|235.5|5|5|N/A
CH0013841017|2018-03-09 15:30:00|236|236.2|5|5|N/A
NL0000387058|2018-03-09 09:30:00|8.052|8.06|148|148|N/A
NL0000387058|2018-03-09 11:30:00|8.066|8.072|148|148|N/A
NL0000387058|2018-03-09 13:30:00|8.07|8.084|148|148|N/A
NL0000387058|2018-03-09 15:30:00|8.12|8.122|147|147|N/A
IE0004906560|2018-03-09 09:30:00|81.5|81.7|14|14|N/A
IE0004906560|2018-03-09 11:30:00|81.45|81.6|14|14|N/A
IE0004906560|2018-03-09 13:30:00|81.15|81.25|14|14|N/A
IE0004906560|2018-03-09 15:30:00|81.45|81.55|14|14|N/A
SE0000111940|2018-03-09 09:30:00|33.9|33.92|360|360|N/A
SE0000111940|2018-03-09 11:30:00|33.94|33.98|359|359|N/A
SE0000111940|2018-03-09 13:30:00|33.84|33.88|360|360|N/A
SE0000111940|2018-03-09 15:30:00|34.02|34.04|359|358|N/A
IE00B010DT83|2018-03-09 09:30:00|2.81|2.84|426|422|N/A
IE00B010DT83|2018-03-09 11:30:00|2.785|2.81|430|426|N/A
IE00B010DT83|2018-03-09 13:30:00|2.805|2.82|427|425|N/A
IE00B010DT83|2018-03-09 15:30:00|2.785|2.8|430|428|N/A
CY0100962113|2018-03-09 09:30:00|51.7|52.2|223|221|N/A
CY0100962113|2018-03-09 11:30:00|51.7|52|223|222|N/A
CY0100962113|2018-03-09 13:30:00|52|52.3|222|221|N/A
CY0100962113|2018-03-09 15:30:00|53|53.4|218|216|N/A
NO0010096985|2018-03-09 09:30:00|177.15|177.25|65|65|N/A
NO0010096985|2018-03-09 11:30:00|177.7|177.8|65|65|N/A
NO0010096985|2018-03-09 13:30:00|177.25|177.3|65|65|N/A
NO0010096985|2018-03-09 15:30:00|178.35|178.4|64|64|N/A
SE0001515552|2018-03-09 09:30:00|223.2|223.6|54|54|N/A
SE0001515552|2018-03-09 11:30:00|223.4|223.8|54|54|N/A
SE0001515552|2018-03-09 13:30:00|224|224.4|54|54|N/A
SE0001515552|2018-03-09 15:30:00|226|226.2|54|54|N/A
DE0005408116|2018-03-09 09:30:00|40.14|40.16|29|29|N/A
DE0005408116|2018-03-09 11:30:00|40.08|40.1|29|29|N/A
DE0005408116|2018-03-09 13:30:00|40.2|40.23|29|29|N/A
DE0005408116|2018-03-09 15:30:00|40.13|40.15|29|29|N/A
SE0000862997|2018-03-09 09:30:00|125.9|125.95|97|96|N/A
SE0000862997|2018-03-09 11:30:00|125.7|125.8|97|97|N/A
SE0000862997|2018-03-09 13:30:00|125.2|125.35|97|97|N/A
SE0000862997|2018-03-09 15:30:00|126.55|126.65|96|96|N/A
SE0001413600|2018-03-09 09:30:00|189.5|189.7|64|64|N/A
SE0001413600|2018-03-09 11:30:00|189.4|189.6|64|64|N/A
SE0001413600|2018-03-09 13:30:00|189.8|190.4|64|64|N/A
SE0001413600|2018-03-09 15:30:00|190.2|190.3|64|64|N/A
BMG1738J1247|2018-03-09 09:30:00|47.55|47.65|243|242|N/A
BMG1738J1247|2018-03-09 11:30:00|47.6|47.7|243|242|N/A
BMG1738J1247|2018-03-09 13:30:00|48.45|48.6|238|238|N/A
BMG1738J1247|2018-03-09 15:30:00|47.95|48|241|241|N/A
DE0007472060|2018-03-09 09:30:00|99.95|100.05|12|11|N/A
DE0007472060|2018-03-09 11:30:00|100.4|100.45|11|11|N/A
DE0007472060|2018-03-09 13:30:00|100.25|100.3|11|11|N/A
DE0007472060|2018-03-09 15:30:00|101.5|101.55|11|11|N/A
GB00B8KJH563|2018-03-09 09:30:00|2.266|2.27|471|471|N/A
GB00B8KJH563|2018-03-09 11:30:00|2.268|2.27|471|471|N/A
GB00B8KJH563|2018-03-09 13:30:00|2.272|2.276|470|469|N/A
GB00B8KJH563|2018-03-09 15:30:00|2.272|2.274|470|470|N/A
FR0010241638|2018-03-09 09:30:00|16.49|16.52|72|72|N/A
FR0010241638|2018-03-09 11:30:00|16.38|16.4|73|73|N/A
FR0010241638|2018-03-09 13:30:00|16.37|16.41|73|73|N/A
FR0010241638|2018-03-09 15:30:00|16.34|16.35|73|73|N/A
PTPTI0AM0006|2018-03-09 09:30:00|4.516|4.52|265|265|N/A
PTPTI0AM0006|2018-03-09 11:30:00|4.484|4.49|267|267|N/A
PTPTI0AM0006|2018-03-09 13:30:00|4.468|4.476|268|268|N/A
PTPTI0AM0006|2018-03-09 15:30:00|4.502|4.508|266|266|N/A
GB00B1XH2C03|2018-03-09 09:30:00|2.919|2.924|366|365|N/A
GB00B1XH2C03|2018-03-09 11:30:00|2.914|2.916|367|366|N/A
GB00B1XH2C03|2018-03-09 13:30:00|2.906|2.91|368|367|N/A
GB00B1XH2C03|2018-03-09 15:30:00|2.925|2.928|365|365|N/A
PTZON0AM0006|2018-03-09 09:30:00|5.015|5.02|239|238|N/A
PTZON0AM0006|2018-03-09 11:30:00|5.015|5.025|239|238|N/A
PTZON0AM0006|2018-03-09 13:30:00|5.045|5.05|237|237|N/A
PTZON0AM0006|2018-03-09 15:30:00|5.065|5.07|236|236|N/A
IT0003153415|2018-03-09 09:30:00|3.688|3.69|325|325|N/A
IT0003153415|2018-03-09 11:30:00|3.688|3.689|325|325|N/A
IT0003153415|2018-03-09 13:30:00|3.673|3.675|326|326|N/A
IT0003153415|2018-03-09 15:30:00|3.656|3.658|328|327|N/A
GB00B01D1K48|2018-03-09 09:30:00|0.78|0.7805|1371|1370|N/A
GB00B01D1K48|2018-03-09 11:30:00|0.7835|0.7845|1364|1363|N/A
GB00B01D1K48|2018-03-09 13:30:00|0.786|0.787|1360|1358|N/A
GB00B01D1K48|2018-03-09 15:30:00|0.802|0.8035|1333|1330|N/A
FR0000121709|2018-03-09 09:30:00|156.7|156.8|7|7|N/A
FR0000121709|2018-03-09 11:30:00|157.1|157.2|7|7|N/A
FR0000121709|2018-03-09 13:30:00|157.1|157.3|7|7|N/A
FR0000121709|2018-03-09 15:30:00|157.1|157.2|7|7|N/A
FR0010533075|2018-03-09 09:30:00|11.985|11.995|100|100|N/A
FR0010533075|2018-03-09 11:30:00|11.99|11.995|100|100|N/A
FR0010533075|2018-03-09 13:30:00|11.965|11.975|100|100|N/A
FR0010533075|2018-03-09 15:30:00|11.99|11.995|100|100|N/A
FR0000050809|2018-03-09 09:30:00|167.5|167.7|7|7|N/A
FR0000050809|2018-03-09 11:30:00|168.6|168.7|7|7|N/A
FR0000050809|2018-03-09 13:30:00|167.5|168|7|7|N/A
FR0000050809|2018-03-09 15:30:00|168.2|168.4|7|7|N/A
GB00B02J6398|2018-03-09 09:30:00|19.02|19.03|56|56|N/A
GB00B02J6398|2018-03-09 11:30:00|19.025|19.035|56|56|N/A
GB00B02J6398|2018-03-09 13:30:00|19.15|19.165|55|55|N/A
GB00B02J6398|2018-03-09 15:30:00|19.065|19.075|56|56|N/A
NL0011821392|2018-03-09 09:30:00|31.81|31.84|37|37|N/A
NL0011821392|2018-03-09 11:30:00|31.68|31.71|37|37|N/A
NL0011821392|2018-03-09 13:30:00|31.73|31.75|37|37|N/A
NL0011821392|2018-03-09 15:30:00|31.95|31.97|37|37|N/A
IT0003850929|2018-03-09 09:30:00|4.28|4.285|280|279|N/A
IT0003850929|2018-03-09 11:30:00|4.24|4.25|282|282|N/A
IT0003850929|2018-03-09 13:30:00|4.205|4.215|285|284|N/A
IT0003850929|2018-03-09 15:30:00|4.19|4.195|286|285|N/A
FR0000054900|2018-03-09 09:30:00|11.7|11.72|102|102|N/A
FR0000054900|2018-03-09 11:30:00|11.77|11.78|101|101|N/A
FR0000054900|2018-03-09 13:30:00|11.78|11.79|101|101|N/A
FR0000054900|2018-03-09 15:30:00|11.87|11.88|101|100|N/A
SE0000584948|2018-03-09 09:30:00|109.3|109.5|111|111|N/A
SE0000584948|2018-03-09 11:30:00|109.2|109.3|111|111|N/A
SE0000584948|2018-03-09 13:30:00|111|111.2|110|109|N/A
SE0000584948|2018-03-09 15:30:00|110.6|110.7|110|110|N/A
FR0000054470|2018-03-09 09:30:00|69.34|69.38|17|17|N/A
FR0000054470|2018-03-09 11:30:00|69.66|69.7|17|17|N/A
FR0000054470|2018-03-09 13:30:00|69.72|69.78|17|17|N/A
FR0000054470|2018-03-09 15:30:00|70.94|70.98|16|16|N/A
GB0033032904|2018-03-09 09:30:00|1.102|1.104|970|968|N/A
GB0033032904|2018-03-09 11:30:00|1.094|1.098|977|973|N/A
GB0033032904|2018-03-09 13:30:00|1.098|1.104|973|968|N/A
GB0033032904|2018-03-09 15:30:00|1.114|1.118|960|956|N/A
DE0006048432|2018-03-09 09:30:00|111.05|111.15|10|10|N/A
DE0006048432|2018-03-09 11:30:00|111.9|112|10|10|N/A
DE0006048432|2018-03-09 13:30:00|112|112.2|10|10|N/A
DE0006048432|2018-03-09 15:30:00|112.6|112.65|10|10|N/A
BE0003699130|2018-03-09 09:30:00|51.6|51.7|23|23|N/A
BE0003699130|2018-03-09 11:30:00|51.6|51.7|23|23|N/A
BE0003699130|2018-03-09 13:30:00|51.6|51.7|23|23|N/A
BE0003699130|2018-03-09 15:30:00|51.4|51.6|23|23|N/A
NO0010196140|2018-03-09 09:30:00|171.9|172.2|67|67|N/A
NO0010196140|2018-03-09 11:30:00|172.2|172.35|67|67|N/A
NO0010196140|2018-03-09 13:30:00|172|172.2|67|67|N/A
NO0010196140|2018-03-09 15:30:00|171.7|172|67|67|N/A
BMG067231032|2018-03-09 09:30:00|22.28|22.38|1558|1551|N/A
BMG067231032|2018-03-09 11:30:00|22.16|22.26|1566|1559|N/A
BMG067231032|2018-03-09 13:30:00|22.3|22.38|1556|1551|N/A
BMG067231032|2018-03-09 15:30:00|22.54|22.64|1540|1533|N/A
DE000TLX1005|2018-03-09 09:30:00|35.12|35.16|34|34|N/A
DE000TLX1005|2018-03-09 11:30:00|34.92|34.96|34|34|N/A
DE000TLX1005|2018-03-09 13:30:00|34.86|34.9|34|34|N/A
DE000TLX1005|2018-03-09 15:30:00|34.78|34.82|34|34|N/A
IT0001389631|2018-03-09 09:30:00|0.6665|0.6675|1799|1797|N/A
IT0001389631|2018-03-09 11:30:00|0.665|0.6665|1803|1799|N/A
IT0001389631|2018-03-09 13:30:00|0.666|0.6665|1801|1799|N/A
IT0001389631|2018-03-09 15:30:00|0.664|0.665|1806|1803|N/A
IT0003261069|2018-03-09 09:30:00|2.544|2.556|471|469|N/A
IT0003261069|2018-03-09 11:30:00|2.55|2.558|470|468|N/A
IT0003261069|2018-03-09 13:30:00|2.53|2.54|474|472|N/A
IT0003261069|2018-03-09 15:30:00|2.54|2.55|472|470|N/A
FR0000031775|2018-03-09 09:30:00|65.3|65.45|18|18|N/A
FR0000031775|2018-03-09 11:30:00|65.2|65.3|18|18|N/A
FR0000031775|2018-03-09 13:30:00|65.1|65.15|18|18|N/A
FR0000031775|2018-03-09 15:30:00|65.2|65.3|18|18|N/A
NO0005668905|2018-03-09 09:30:00|136.4|136.8|84|84|N/A
NO0005668905|2018-03-09 11:30:00|136.4|136.8|84|84|N/A
NO0005668905|2018-03-09 13:30:00|136.6|137|84|84|N/A
NO0005668905|2018-03-09 15:30:00|137.6|137.8|84|83|N/A
FR0000120354|2018-03-09 09:30:00|4.443|4.446|270|269|N/A
FR0000120354|2018-03-09 11:30:00|4.401|4.403|272|272|N/A
FR0000120354|2018-03-09 13:30:00|4.411|4.414|271|271|N/A
FR0000120354|2018-03-09 15:30:00|4.458|4.459|269|269|N/A
FR0000125684|2018-03-09 09:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-09 11:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-09 13:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-09 15:30:00|24.95|24.96|48|48|N/A
DE000A0D9PT0|2018-03-09 09:30:00|138|138.1|8|8|N/A
DE000A0D9PT0|2018-03-09 11:30:00|139.2|139.3|8|8|N/A
DE000A0D9PT0|2018-03-09 13:30:00|138.8|138.9|8|8|N/A
DE000A0D9PT0|2018-03-09 15:30:00|139.9|140|8|8|N/A
SE0000455057|2018-03-09 09:30:00|206.6|206.8|59|59|N/A
SE0000455057|2018-03-09 11:30:00|206.6|207|59|59|N/A
SE0000455057|2018-03-09 13:30:00|207|207.2|59|58|N/A
SE0000455057|2018-03-09 15:30:00|207.4|207.6|58|58|N/A
FR0000039299|2018-03-09 09:30:00|4.438|4.442|270|270|N/A
FR0000039299|2018-03-09 11:30:00|4.462|4.466|268|268|N/A
FR0000039299|2018-03-09 13:30:00|4.476|4.48|268|267|N/A
FR0000039299|2018-03-09 15:30:00|4.48|4.482|267|267|N/A
NL0000337319|2018-03-09 09:30:00|3.676|3.678|326|326|N/A
NL0000337319|2018-03-09 11:30:00|3.673|3.678|326|326|N/A
NL0000337319|2018-03-09 13:30:00|3.669|3.675|326|326|N/A
NL0000337319|2018-03-09 15:30:00|3.692|3.697|324|324|N/A
DE000A0LD6E6|2018-03-09 09:30:00|65.8|65.9|18|18|N/A
DE000A0LD6E6|2018-03-09 11:30:00|66.65|66.7|17|17|N/A
DE000A0LD6E6|2018-03-09 13:30:00|67|67.1|17|17|N/A
DE000A0LD6E6|2018-03-09 15:30:00|66.95|67.05|17|17|N/A
FI0009014377|2018-03-09 09:30:00|27.11|27.13|44|44|N/A
FI0009014377|2018-03-09 11:30:00|27.05|27.07|44|44|N/A
FI0009014377|2018-03-09 13:30:00|27.07|27.08|44|44|N/A
FI0009014377|2018-03-09 15:30:00|27.1|27.12|44|44|N/A
GB00B2PDGW16|2018-03-09 09:30:00|20.36|20.38|52|52|N/A
GB00B2PDGW16|2018-03-09 11:30:00|20.3|20.32|52|52|N/A
GB00B2PDGW16|2018-03-09 13:30:00|20.28|20.3|52|52|N/A
GB00B2PDGW16|2018-03-09 15:30:00|20.36|20.38|52|52|N/A
NO0010582521|2018-03-09 09:30:00|147.8|147.9|78|78|N/A
NO0010582521|2018-03-09 11:30:00|147.4|147.6|78|78|N/A
NO0010582521|2018-03-09 13:30:00|147.5|147.6|78|78|N/A
NO0010582521|2018-03-09 15:30:00|147.5|147.6|78|78|N/A
SE0000171100|2018-03-09 09:30:00|47.66|47.69|256|256|N/A
SE0000171100|2018-03-09 11:30:00|46.72|46.74|261|261|N/A
SE0000171100|2018-03-09 13:30:00|46.73|46.78|261|261|N/A
SE0000171100|2018-03-09 15:30:00|47.44|47.47|257|257|N/A
GB00B10RZP78|2018-03-09 09:30:00|38.835|38.84|27|27|N/A
GB00B10RZP78|2018-03-09 11:30:00|38.86|38.865|27|27|N/A
GB00B10RZP78|2018-03-09 13:30:00|38.755|38.81|27|27|N/A
GB00B10RZP78|2018-03-09 15:30:00|38.885|38.89|27|27|N/A
CH0127480363|2018-03-09 09:30:00|297.4|297.8|4|4|N/A
CH0127480363|2018-03-09 11:30:00|297.6|297.8|4|4|N/A
CH0127480363|2018-03-09 13:30:00|297.6|297.8|4|4|N/A
CH0127480363|2018-03-09 15:30:00|296.6|296.8|4|4|N/A
DE000CBK1001|2018-03-09 09:30:00|12.306|12.31|97|97|N/A
DE000CBK1001|2018-03-09 11:30:00|12.216|12.218|98|98|N/A
DE000CBK1001|2018-03-09 13:30:00|12.172|12.182|98|98|N/A
DE000CBK1001|2018-03-09 15:30:00|12.214|12.218|98|98|N/A
SE0000489098|2018-03-09 09:30:00|181.4|181.7|67|67|N/A
SE0000489098|2018-03-09 11:30:00|182.6|182.9|66|66|N/A
SE0000489098|2018-03-09 13:30:00|181.5|182|67|67|N/A
SE0000489098|2018-03-09 15:30:00|183.1|183.4|66|66|N/A
FR0010918292|2018-03-09 09:30:00|1.628|1.632|736|735|N/A
FR0010918292|2018-03-09 11:30:00|1.653|1.657|725|723|N/A
FR0010918292|2018-03-09 13:30:00|1.635|1.638|733|732|N/A
FR0010918292|2018-03-09 15:30:00|1.639|1.64|731|731|N/A
CH0012138605|2018-03-09 09:30:00|70.7|70.72|19|19|N/A
CH0012138605|2018-03-09 11:30:00|70.58|70.62|19|19|N/A
CH0012138605|2018-03-09 13:30:00|70.22|70.28|20|19|N/A
CH0012138605|2018-03-09 15:30:00|70.38|70.4|19|19|N/A
IT0003097257|2018-03-09 09:30:00|46.12|46.24|26|25|N/A
IT0003097257|2018-03-09 11:30:00|46.32|46.4|25|25|N/A
IT0003097257|2018-03-09 13:30:00|46.34|46.4|25|25|N/A
IT0003097257|2018-03-09 15:30:00|46.36|46.44|25|25|N/A
FR0000131757|2018-03-09 09:30:00|115.2|115.3|10|10|N/A
FR0000131757|2018-03-09 11:30:00|115.8|115.9|10|10|N/A
FR0000131757|2018-03-09 13:30:00|114.8|115.1|10|10|N/A
FR0000131757|2018-03-09 15:30:00|117|117.1|10|10|N/A
CH0012214059|2018-03-09 09:30:00|53.22|53.24|26|26|N/A
CH0012214059|2018-03-09 11:30:00|53.14|53.16|26|26|N/A
CH0012214059|2018-03-09 13:30:00|52.86|52.9|26|26|N/A
CH0012214059|2018-03-09 15:30:00|53.24|53.26|26|26|N/A
DK0060079531|2018-03-09 09:30:00|475.9|476|18|18|N/A
DK0060079531|2018-03-09 11:30:00|476.3|476.4|18|18|N/A
DK0060079531|2018-03-09 13:30:00|477.5|477.7|18|18|N/A
DK0060079531|2018-03-09 15:30:00|477.3|477.5|18|18|N/A
FR0000120628|2018-03-09 09:30:00|22.54|22.545|53|53|N/A
FR0000120628|2018-03-09 11:30:00|22.46|22.465|53|53|N/A
FR0000120628|2018-03-09 13:30:00|22.395|22.405|53|53|N/A
FR0000120628|2018-03-09 15:30:00|22.44|22.445|53|53|N/A
GB00BKKMKR23|2018-03-09 09:30:00|6.344|6.346|168|168|N/A
GB00BKKMKR23|2018-03-09 11:30:00|6.326|6.328|169|169|N/A
GB00BKKMKR23|2018-03-09 13:30:00|6.354|6.364|168|168|N/A
GB00BKKMKR23|2018-03-09 15:30:00|6.33|6.334|168|168|N/A
ES0105027009|2018-03-09 09:30:00|18.67|18.7|64|64|N/A
ES0105027009|2018-03-09 11:30:00|18.7|18.73|64|64|N/A
ES0105027009|2018-03-09 13:30:00|18.59|18.64|64|64|N/A
ES0105027009|2018-03-09 15:30:00|18.58|18.59|64|64|N/A
SE0007074844|2018-03-09 09:30:00|74.3|74.35|164|164|N/A
SE0007074844|2018-03-09 11:30:00|74.3|74.45|164|164|N/A
SE0007074844|2018-03-09 13:30:00|74.3|74.4|164|164|N/A
SE0007074844|2018-03-09 15:30:00|74.45|74.5|164|163|N/A
ES0152503035|2018-03-09 09:30:00|9.154|9.162|131|130|N/A
ES0152503035|2018-03-09 11:30:00|9.144|9.146|131|131|N/A
ES0152503035|2018-03-09 13:30:00|9.154|9.16|131|130|N/A
ES0152503035|2018-03-09 15:30:00|9.16|9.162|130|130|N/A
SE0002110064|2018-03-09 09:30:00|144|144.4|84|84|N/A
SE0002110064|2018-03-09 11:30:00|143.8|144.4|84|84|N/A
SE0002110064|2018-03-09 13:30:00|144|144.4|84|84|N/A
SE0002110064|2018-03-09 15:30:00|144|144.4|84|84|N/A
SE0000950636|2018-03-09 09:30:00|182.8|183|66|66|N/A
SE0000950636|2018-03-09 11:30:00|182.7|182.9|66|66|N/A
SE0000950636|2018-03-09 13:30:00|182.3|182.5|67|66|N/A
SE0000950636|2018-03-09 15:30:00|182.9|183|66|66|N/A
GB0004657408|2018-03-09 09:30:00|1.665|1.668|642|641|N/A
GB0004657408|2018-03-09 11:30:00|1.651|1.654|647|646|N/A
GB0004657408|2018-03-09 13:30:00|1.641|1.646|651|649|N/A
GB0004657408|2018-03-09 15:30:00|1.652|1.654|647|646|N/A
JE00BD9WR069|2018-03-09 09:30:00|9.305|9.315|114|114|N/A
JE00BD9WR069|2018-03-09 11:30:00|9.3|9.305|114|114|N/A
JE00BD9WR069|2018-03-09 13:30:00|9.31|9.315|114|114|N/A
JE00BD9WR069|2018-03-09 15:30:00|9.305|9.31|114|114|N/A
CH0002497458|2018-03-09 09:30:00|2427|2429|1|1|N/A
CH0002497458|2018-03-09 11:30:00|2434|2436|1|1|N/A
CH0002497458|2018-03-09 13:30:00|2433|2434|1|1|N/A
CH0002497458|2018-03-09 15:30:00|2448|2449|1|1|N/A
NO0006000801|2018-03-09 09:30:00|67.7|67.9|170|170|N/A
NO0006000801|2018-03-09 11:30:00|67.4|67.6|171|171|N/A
NO0006000801|2018-03-09 13:30:00|67.6|67.8|171|170|N/A
NO0006000801|2018-03-09 15:30:00|67.7|67.8|170|170|N/A
GB0004065016|2018-03-09 09:30:00|4.585|4.587|233|233|N/A
GB0004065016|2018-03-09 11:30:00|4.573|4.574|233|233|N/A
GB0004065016|2018-03-09 13:30:00|4.566|4.57|234|234|N/A
GB0004065016|2018-03-09 15:30:00|4.552|4.555|234|234|N/A
DE0007037129|2018-03-09 09:30:00|17.76|17.77|67|67|N/A
DE0007037129|2018-03-09 11:30:00|17.715|17.725|67|67|N/A
DE0007037129|2018-03-09 13:30:00|17.86|17.87|67|67|N/A
DE0007037129|2018-03-09 15:30:00|17.775|17.78|67|67|N/A
DE0007037145|2018-03-09 09:30:00|15.3|15.34|78|78|N/A
DE0007037145|2018-03-09 11:30:00|15.3|15.32|78|78|N/A
DE0007037145|2018-03-09 13:30:00|15.42|15.44|77|77|N/A
DE0007037145|2018-03-09 15:30:00|15.36|15.4|78|77|N/A
IT0003497168|2018-03-09 09:30:00|0.8306|0.831|1444|1443|N/A
IT0003497168|2018-03-09 11:30:00|0.8284|0.8286|1448|1447|N/A
IT0003497168|2018-03-09 13:30:00|0.82|0.8206|1462|1461|N/A
IT0003497168|2018-03-09 15:30:00|0.8294|0.8296|1446|1446|N/A
LU0061462528|2018-03-09 09:30:00|69|69.1|17|17|N/A
LU0061462528|2018-03-09 11:30:00|69.05|69.2|17|17|N/A
LU0061462528|2018-03-09 13:30:00|69|69.05|17|17|N/A
LU0061462528|2018-03-09 15:30:00|68.6|68.65|17|17|N/A
GB0006928617|2018-03-09 09:30:00|7.965|7.975|402|402|N/A
GB0006928617|2018-03-09 11:30:00|7.99|8|401|401|N/A
GB0006928617|2018-03-09 13:30:00|7.97|7.98|402|402|N/A
GB0006928617|2018-03-09 15:30:00|7.97|7.975|402|402|N/A
LU1598757687|2018-03-09 09:30:00|26.35|26.355|45|45|N/A
LU1598757687|2018-03-09 11:30:00|26.24|26.245|45|45|N/A
LU1598757687|2018-03-09 13:30:00|26.27|26.29|45|45|N/A
LU1598757687|2018-03-09 15:30:00|26.385|26.39|45|45|N/A
CH0311864901|2018-03-09 09:30:00|157.3|157.5|8|8|N/A
CH0311864901|2018-03-09 11:30:00|155.8|156|9|9|N/A
CH0311864901|2018-03-09 13:30:00|155.6|155.8|9|9|N/A
CH0311864901|2018-03-09 15:30:00|155.6|155.8|9|9|N/A
DE000ENAG999|2018-03-09 09:30:00|8.461|8.463|141|141|N/A
DE000ENAG999|2018-03-09 11:30:00|8.461|8.462|141|141|N/A
DE000ENAG999|2018-03-09 13:30:00|8.444|8.46|142|141|N/A
DE000ENAG999|2018-03-09 15:30:00|8.449|8.451|141|141|N/A
SE0000202624|2018-03-09 09:30:00|109.05|109.15|112|111|N/A
SE0000202624|2018-03-09 11:30:00|109.8|109.9|111|111|N/A
SE0000202624|2018-03-09 13:30:00|110.35|110.45|110|110|N/A
SE0000202624|2018-03-09 15:30:00|110.85|110.9|110|110|N/A
FR0000064578|2018-03-09 09:30:00|88.1|88.15|13|13|N/A
FR0000064578|2018-03-09 11:30:00|88.35|88.45|13|13|N/A
FR0000064578|2018-03-09 13:30:00|88.3|88.4|13|13|N/A
FR0000064578|2018-03-09 15:30:00|88.6|88.7|13|13|N/A
GB00B03MLX29|2018-03-09 09:30:00|25.545|25.55|46|46|N/A
GB00B03MLX29|2018-03-09 11:30:00|25.505|25.51|47|47|N/A
GB00B03MLX29|2018-03-09 13:30:00|25.455|25.46|47|47|N/A
GB00B03MLX29|2018-03-09 15:30:00|25.57|25.575|46|46|N/A
CH0002432174|2018-03-09 09:30:00|416.8|417.2|3|3|N/A
CH0002432174|2018-03-09 11:30:00|416|416.4|3|3|N/A
CH0002432174|2018-03-09 13:30:00|417.2|417.8|3|3|N/A
CH0002432174|2018-03-09 15:30:00|421.4|421.8|3|3|N/A
DE0007664005|2018-03-09 09:30:00|158.5|158.6|7|7|N/A
DE0007664005|2018-03-09 11:30:00|158.9|159|7|7|N/A
DE0007664005|2018-03-09 13:30:00|158.8|159|7|7|N/A
DE0007664005|2018-03-09 15:30:00|160.1|160.2|7|7|N/A
FR0000121204|2018-03-09 09:30:00|142.7|142.9|8|8|N/A
FR0000121204|2018-03-09 11:30:00|143|143.1|8|8|N/A
FR0000121204|2018-03-09 13:30:00|142.3|142.5|8|8|N/A
FR0000121204|2018-03-09 15:30:00|142.6|142.8|8|8|N/A
CH0011432447|2018-03-09 09:30:00|66.35|66.45|21|21|N/A
CH0011432447|2018-03-09 11:30:00|65.95|66|21|21|N/A
CH0011432447|2018-03-09 13:30:00|66.3|66.4|21|21|N/A
CH0011432447|2018-03-09 15:30:00|66.65|66.7|21|21|N/A
DE0007664039|2018-03-09 09:30:00|155.24|155.26|7|7|N/A
DE0007664039|2018-03-09 11:30:00|156|156.04|7|7|N/A
DE0007664039|2018-03-09 13:30:00|155.74|155.84|7|7|N/A
DE0007664039|2018-03-09 15:30:00|156.62|156.66|7|7|N/A
IM00B7S9G985|2018-03-09 09:30:00|7.852|7.86|136|136|N/A
IM00B7S9G985|2018-03-09 11:30:00|7.906|7.91|135|135|N/A
IM00B7S9G985|2018-03-09 13:30:00|7.878|7.884|135|135|N/A
IM00B7S9G985|2018-03-09 15:30:00|7.878|7.882|135|135|N/A
NO0010208051|2018-03-09 09:30:00|343.9|344.1|33|33|N/A
NO0010208051|2018-03-09 11:30:00|342.1|342.2|33|33|N/A
NO0010208051|2018-03-09 13:30:00|341.5|341.7|33|33|N/A
NO0010208051|2018-03-09 15:30:00|341.6|341.8|33|33|N/A
ES0142090317|2018-03-09 09:30:00|3.612|3.699|332|324|N/A
ES0142090317|2018-03-09 11:30:00|3.721|3.73|322|321|N/A
ES0142090317|2018-03-09 13:30:00|3.785|3.79|316|316|N/A
ES0142090317|2018-03-09 15:30:00|3.784|3.792|317|316|N/A
NL0011872643|2018-03-09 09:30:00|35.72|35.74|33|33|N/A
NL0011872643|2018-03-09 11:30:00|35.64|35.68|33|33|N/A
NL0011872643|2018-03-09 13:30:00|35.62|35.66|33|33|N/A
NL0011872643|2018-03-09 15:30:00|35.6|35.62|33|33|N/A
DE0008430026|2018-03-09 09:30:00|184.2|184.25|6|6|N/A
DE0008430026|2018-03-09 11:30:00|183.8|183.85|6|6|N/A
DE0008430026|2018-03-09 13:30:00|184.1|184.25|6|6|N/A
DE0008430026|2018-03-09 15:30:00|184.35|184.4|6|6|N/A
GB00BY9D0Y18|2018-03-09 09:30:00|3.861|3.863|276|276|N/A
GB00BY9D0Y18|2018-03-09 11:30:00|3.881|3.882|275|275|N/A
GB00BY9D0Y18|2018-03-09 13:30:00|3.899|3.901|274|274|N/A
GB00BY9D0Y18|2018-03-09 15:30:00|3.89|3.892|274|274|N/A
GB0002074580|2018-03-09 09:30:00|23.32|23.38|45|45|N/A
GB0002074580|2018-03-09 11:30:00|23.4|23.46|45|45|N/A
GB0002074580|2018-03-09 13:30:00|23.32|23.4|45|45|N/A
GB0002074580|2018-03-09 15:30:00|23.48|23.5|45|45|N/A
ES0109260531|2018-03-09 09:30:00|0.1787|0.1858|6712|6456|N/A
ES0109260531|2018-03-09 11:30:00|0.1787|0.1858|6712|6456|N/A
ES0109260531|2018-03-09 13:30:00|0.1787|0.1858|6712|6456|N/A
ES0109260531|2018-03-09 15:30:00|0.1787|0.1858|6712|6456|N/A
JE00BYVQYS01|2018-03-09 09:30:00|2.439|2.443|438|437|N/A
JE00BYVQYS01|2018-03-09 11:30:00|2.438|2.44|438|438|N/A
JE00BYVQYS01|2018-03-09 13:30:00|2.448|2.45|436|436|N/A
JE00BYVQYS01|2018-03-09 15:30:00|2.452|2.453|436|435|N/A
IT0003506190|2018-03-09 09:30:00|27.52|27.53|43|43|N/A
IT0003506190|2018-03-09 11:30:00|27.82|27.83|43|43|N/A
IT0003506190|2018-03-09 13:30:00|27.86|27.88|43|43|N/A
IT0003506190|2018-03-09 15:30:00|27.75|27.76|43|43|N/A
SE0000112385|2018-03-09 09:30:00|387.4|387.6|31|31|N/A
SE0000112385|2018-03-09 11:30:00|385.7|385.9|31|31|N/A
SE0000112385|2018-03-09 13:30:00|385.1|385.5|31|31|N/A
SE0000112385|2018-03-09 15:30:00|388.1|388.4|31|31|N/A
FO0000000179|2018-03-09 09:30:00|416|416.4|27|27|N/A
FO0000000179|2018-03-09 11:30:00|414.4|414.8|27|27|N/A
FO0000000179|2018-03-09 13:30:00|413|413.4|28|27|N/A
FO0000000179|2018-03-09 15:30:00|414.6|415|27|27|N/A
FI0009005961|2018-03-09 09:30:00|14.775|14.78|81|81|N/A
FI0009005961|2018-03-09 11:30:00|14.83|14.835|80|80|N/A
FI0009005961|2018-03-09 13:30:00|14.77|14.78|81|81|N/A
FI0009005961|2018-03-09 15:30:00|14.9|14.905|80|80|N/A
IT0003428445|2018-03-09 09:30:00|22.04|22.1|54|54|N/A
IT0003428445|2018-03-09 11:30:00|22.06|22.12|54|54|N/A
IT0003428445|2018-03-09 13:30:00|22.24|22.28|53|53|N/A
IT0003428445|2018-03-09 15:30:00|22.24|22.28|53|53|N/A
DE000TUAG000|2018-03-09 09:30:00|15.43|15.435|69|69|N/A
DE000TUAG000|2018-03-09 11:30:00|15.37|15.375|69|69|N/A
DE000TUAG000|2018-03-09 13:30:00|15.33|15.35|69|69|N/A
DE000TUAG000|2018-03-09 15:30:00|15.26|15.265|70|70|N/A
FR0000127771|2018-03-09 09:30:00|21.08|21.09|56|56|N/A
FR0000127771|2018-03-09 11:30:00|21.16|21.17|56|56|N/A
FR0000127771|2018-03-09 13:30:00|21.11|21.12|56|56|N/A
FR0000127771|2018-03-09 15:30:00|21.25|21.26|56|56|N/A
FR0000125585|2018-03-09 09:30:00|42.24|42.26|28|28|N/A
FR0000125585|2018-03-09 11:30:00|42.21|42.23|28|28|N/A
FR0000125585|2018-03-09 13:30:00|42.14|42.15|28|28|N/A
FR0000125585|2018-03-09 15:30:00|42.21|42.25|28|28|N/A
FR0000125338|2018-03-09 09:30:00|104.8|104.9|11|11|N/A
FR0000125338|2018-03-09 11:30:00|105.4|105.45|11|11|N/A
FR0000125338|2018-03-09 13:30:00|105.05|105.15|11|11|N/A
FR0000125338|2018-03-09 15:30:00|105.3|105.35|11|11|N/A
FR0000121329|2018-03-09 09:30:00|95.84|95.88|12|12|N/A
FR0000121329|2018-03-09 11:30:00|96.36|96.38|12|12|N/A
FR0000121329|2018-03-09 13:30:00|96.26|96.3|12|12|N/A
FR0000121329|2018-03-09 15:30:00|96.42|96.44|12|12|N/A
IT0004053440|2018-03-09 09:30:00|31|31.1|38|38|N/A
IT0004053440|2018-03-09 11:30:00|31.05|31.1|38|38|N/A
IT0004053440|2018-03-09 13:30:00|31.15|31.25|38|38|N/A
IT0004053440|2018-03-09 15:30:00|31.9|32|37|37|N/A
GB0030232317|2018-03-09 09:30:00|5.285|5.295|202|201|N/A
GB0030232317|2018-03-09 11:30:00|5.305|5.31|201|201|N/A
GB0030232317|2018-03-09 13:30:00|5.295|5.3|201|201|N/A
GB0030232317|2018-03-09 15:30:00|5.3|5.305|201|201|N/A
GB00B19NLV48|2018-03-09 09:30:00|15.66|15.665|68|68|N/A
GB00B19NLV48|2018-03-09 11:30:00|15.735|15.74|67|67|N/A
GB00B19NLV48|2018-03-09 13:30:00|15.72|15.73|68|67|N/A
GB00B19NLV48|2018-03-09 15:30:00|15.73|15.735|67|67|N/A
IT0001207098|2018-03-09 09:30:00|14.15|14.18|84|84|N/A
IT0001207098|2018-03-09 11:30:00|14.12|14.14|84|84|N/A
IT0001207098|2018-03-09 13:30:00|14.1|14.12|85|84|N/A
IT0001207098|2018-03-09 15:30:00|14.06|14.08|85|85|N/A
FR0000121501|2018-03-09 09:30:00|19.155|19.16|62|62|N/A
FR0000121501|2018-03-09 11:30:00|19.19|19.195|62|62|N/A
FR0000121501|2018-03-09 13:30:00|19.175|19.185|62|62|N/A
FR0000121501|2018-03-09 15:30:00|19.26|19.27|62|62|N/A
PTCOR0AE0006|2018-03-09 09:30:00|9.98|10|120|119|N/A
PTCOR0AE0006|2018-03-09 11:30:00|9.97|10|120|119|N/A
PTCOR0AE0006|2018-03-09 13:30:00|9.99|10|120|119|N/A
PTCOR0AE0006|2018-03-09 15:30:00|9.98|10.02|120|119|N/A
GB00B3MBS747|2018-03-09 09:30:00|5.892|5.896|181|181|N/A
GB00B3MBS747|2018-03-09 11:30:00|5.876|5.882|182|181|N/A
GB00B3MBS747|2018-03-09 13:30:00|5.81|5.82|184|183|N/A
GB00B3MBS747|2018-03-09 15:30:00|5.914|5.92|180|180|N/A
NL0000235190|2018-03-09 09:30:00|96.54|97.86|12|12|N/A
NL0000235190|2018-03-09 11:30:00|96.92|97.59|12|12|N/A
NL0000235190|2018-03-09 13:30:00|0|97.39|0|12|N/A
NL0000235190|2018-03-09 15:30:00|97.47|98.16|12|12|N/A
BE0974264930|2018-03-09 09:30:00|42.44|42.47|28|28|N/A
BE0974264930|2018-03-09 11:30:00|42.59|42.6|28|28|N/A
BE0974264930|2018-03-09 13:30:00|42.68|42.72|28|28|N/A
BE0974264930|2018-03-09 15:30:00|42.71|42.73|28|28|N/A
SE0008374250|2018-03-09 09:30:00|9.979|9.993|1224|1222|N/A
SE0008374250|2018-03-09 11:30:00|9.962|9.971|1226|1225|N/A
SE0008374250|2018-03-09 13:30:00|9.865|9.875|1238|1237|N/A
SE0008374250|2018-03-09 15:30:00|10.016|10.028|1219|1218|N/A
NL0010877643|2018-03-09 09:30:00|17.134|17.14|70|69|N/A
NL0010877643|2018-03-09 11:30:00|17.106|17.112|70|70|N/A
NL0010877643|2018-03-09 13:30:00|17.058|17.076|70|70|N/A
NL0010877643|2018-03-09 15:30:00|17.196|17.202|69|69|N/A
BE0003874915|2018-03-09 09:30:00|13.21|13.24|90|90|N/A
BE0003874915|2018-03-09 11:30:00|13.32|13.34|90|89|N/A
BE0003874915|2018-03-09 13:30:00|13.2|13.24|90|90|N/A
BE0003874915|2018-03-09 15:30:00|13.26|13.29|90|90|N/A
NO0010209331|2018-03-09 09:30:00|90.5|90.7|127|127|N/A
NO0010209331|2018-03-09 11:30:00|90|90.3|128|128|N/A
NO0010209331|2018-03-09 13:30:00|89.8|90|128|128|N/A
NO0010209331|2018-03-09 15:30:00|90.5|90.7|127|127|N/A
ES0112501012|2018-03-09 09:30:00|20.36|20.4|58|58|N/A
ES0112501012|2018-03-09 11:30:00|20.28|20.32|59|59|N/A
ES0112501012|2018-03-09 13:30:00|20.3|20.32|59|59|N/A
ES0112501012|2018-03-09 15:30:00|20.32|20.36|59|58|N/A
FR0013269123|2018-03-09 09:30:00|58.95|59.05|20|20|N/A
FR0013269123|2018-03-09 11:30:00|59.35|59.4|20|20|N/A
FR0013269123|2018-03-09 13:30:00|59.4|59.5|20|20|N/A
FR0013269123|2018-03-09 15:30:00|59.15|59.2|20|20|N/A
GB0002374006|2018-03-09 09:30:00|24.385|24.39|43|43|N/A
GB0002374006|2018-03-09 11:30:00|24.405|24.415|43|43|N/A
GB0002374006|2018-03-09 13:30:00|24.38|24.39|43|43|N/A
GB0002374006|2018-03-09 15:30:00|24.35|24.355|43|43|N/A
DE0007314007|2018-03-09 09:30:00|2.952|2.958|406|405|N/A
DE0007314007|2018-03-09 11:30:00|2.966|2.972|404|403|N/A
DE0007314007|2018-03-09 13:30:00|2.978|2.984|402|402|N/A
DE0007314007|2018-03-09 15:30:00|2.988|2.992|401|400|N/A
NL0010773842|2018-03-09 09:30:00|36.02|36.04|33|33|N/A
NL0010773842|2018-03-09 11:30:00|35.95|35.97|33|33|N/A
NL0010773842|2018-03-09 13:30:00|35.92|35.94|33|33|N/A
NL0010773842|2018-03-09 15:30:00|35.84|35.85|33|33|N/A
IT0003128367|2018-03-09 09:30:00|4.814|4.815|249|249|N/A
IT0003128367|2018-03-09 11:30:00|4.819|4.821|248|248|N/A
IT0003128367|2018-03-09 13:30:00|4.805|4.807|249|249|N/A
IT0003128367|2018-03-09 15:30:00|4.798|4.799|250|249|N/A
SE0000190126|2018-03-09 09:30:00|206.4|206.6|59|59|N/A
SE0000190126|2018-03-09 11:30:00|205.8|206|59|59|N/A
SE0000190126|2018-03-09 13:30:00|205.6|205.8|59|59|N/A
SE0000190126|2018-03-09 15:30:00|206.8|207|59|59|N/A
GB00B61TVQ02|2018-03-09 09:30:00|6.87|6.875|155|155|N/A
GB00B61TVQ02|2018-03-09 11:30:00|6.895|6.905|155|154|N/A
GB00B61TVQ02|2018-03-09 13:30:00|6.88|6.885|155|155|N/A
GB00B61TVQ02|2018-03-09 15:30:00|6.895|6.9|155|154|N/A
IT0003796171|2018-03-09 09:30:00|7.278|7.28|164|164|N/A
IT0003796171|2018-03-09 11:30:00|7.272|7.276|164|164|N/A
IT0003796171|2018-03-09 13:30:00|7.228|7.234|165|165|N/A
IT0003796171|2018-03-09 15:30:00|7.24|7.242|165|165|N/A
ES0116920333|2018-03-09 09:30:00|35.35|35.45|33|33|N/A
ES0116920333|2018-03-09 11:30:00|35.15|35.25|34|34|N/A
ES0116920333|2018-03-09 13:30:00|35.25|35.65|34|33|N/A
ES0116920333|2018-03-09 15:30:00|35.35|35.4|33|33|N/A
ES0121975009|2018-03-09 09:30:00|40|40.15|29|29|N/A
ES0121975009|2018-03-09 11:30:00|39.7|39.85|30|30|N/A
ES0121975009|2018-03-09 13:30:00|39.95|40.7|30|29|N/A
ES0121975009|2018-03-09 15:30:00|40.3|40.4|29|29|N/A
SE0006370730|2018-03-09 09:30:00|343.5|344|35|35|N/A
SE0006370730|2018-03-09 11:30:00|343|343.5|35|35|N/A
SE0006370730|2018-03-09 13:30:00|344|345|35|35|N/A
SE0006370730|2018-03-09 15:30:00|349|350|35|34|N/A
GB00B1FW5029|2018-03-09 09:30:00|2.097|2.1|509|509|N/A
GB00B1FW5029|2018-03-09 11:30:00|2.077|2.08|514|514|N/A
GB00B1FW5029|2018-03-09 13:30:00|2.085|2.088|512|512|N/A
GB00B1FW5029|2018-03-09 15:30:00|2.099|2.102|509|508|N/A
NL0000339760|2018-03-09 09:30:00|82.65|82.75|14|14|N/A
NL0000339760|2018-03-09 11:30:00|82.25|82.35|14|14|N/A
NL0000339760|2018-03-09 13:30:00|82.1|82.15|14|14|N/A
NL0000339760|2018-03-09 15:30:00|82.75|82.8|14|14|N/A
GB0009292243|2018-03-09 09:30:00|25.54|25.58|41|41|N/A
GB0009292243|2018-03-09 11:30:00|25.54|25.58|41|41|N/A
GB0009292243|2018-03-09 13:30:00|25.62|25.66|41|41|N/A
GB0009292243|2018-03-09 15:30:00|25.7|25.72|41|41|N/A
CH0019396990|2018-03-09 09:30:00|149.2|149.4|9|9|N/A
CH0019396990|2018-03-09 11:30:00|150|150.4|9|9|N/A
CH0019396990|2018-03-09 13:30:00|149|149.3|9|9|N/A
CH0019396990|2018-03-09 15:30:00|148.8|149|9|9|N/A
ES0132945017|2018-03-09 09:30:00|3.415|3.425|351|350|N/A
ES0132945017|2018-03-09 11:30:00|3.38|3.405|354|352|N/A
ES0132945017|2018-03-09 13:30:00|3.4|3.405|352|352|N/A
ES0132945017|2018-03-09 15:30:00|3.39|3.41|353|351|N/A
ES0130625512|2018-03-09 09:30:00|5.705|5.71|210|210|N/A
ES0130625512|2018-03-09 11:30:00|5.635|5.645|212|212|N/A
ES0130625512|2018-03-09 13:30:00|5.63|5.645|213|212|N/A
ES0130625512|2018-03-09 15:30:00|5.665|5.675|211|211|N/A
NL0010937066|2018-03-09 09:30:00|18.63|18.65|64|64|N/A
NL0010937066|2018-03-09 11:30:00|18.62|18.64|64|64|N/A
NL0010937066|2018-03-09 13:30:00|18.57|18.59|64|64|N/A
NL0010937066|2018-03-09 15:30:00|18.58|18.6|64|64|N/A
DK0060336014|2018-03-09 09:30:00|317.4|317.6|28|28|N/A
DK0060336014|2018-03-09 11:30:00|318.3|318.5|28|28|N/A
DK0060336014|2018-03-09 13:30:00|318.5|318.7|28|28|N/A
DK0060336014|2018-03-09 15:30:00|318.5|318.6|28|28|N/A
CH0010645932|2018-03-09 09:30:00|2195|2196|1|1|N/A
CH0010645932|2018-03-09 11:30:00|2202|2204|1|1|N/A
CH0010645932|2018-03-09 13:30:00|2198|2200|1|1|N/A
CH0010645932|2018-03-09 15:30:00|2210|2211|1|1|N/A
GB0009123323|2018-03-09 09:30:00|14.54|14.55|73|73|N/A
GB0009123323|2018-03-09 11:30:00|14.57|14.58|73|73|N/A
GB0009123323|2018-03-09 13:30:00|14.62|14.65|73|72|N/A
GB0009123323|2018-03-09 15:30:00|14.72|14.74|72|72|N/A
IM00B5VQMV65|2018-03-09 09:30:00|9.26|9.27|115|115|N/A
IM00B5VQMV65|2018-03-09 11:30:00|9.385|9.395|113|113|N/A
IM00B5VQMV65|2018-03-09 13:30:00|9.325|9.335|114|114|N/A
IM00B5VQMV65|2018-03-09 15:30:00|9.385|9.39|113|113|N/A
FR0010451203|2018-03-09 09:30:00|14.425|14.435|83|83|N/A
FR0010451203|2018-03-09 11:30:00|14.455|14.465|82|82|N/A
FR0010451203|2018-03-09 13:30:00|14.48|14.49|82|82|N/A
FR0010451203|2018-03-09 15:30:00|14.555|14.56|82|82|N/A
NO0010063308|2018-03-09 09:30:00|179.7|179.8|64|64|N/A
NO0010063308|2018-03-09 11:30:00|180.15|180.25|64|64|N/A
NO0010063308|2018-03-09 13:30:00|180|180.05|64|64|N/A
NO0010063308|2018-03-09 15:30:00|179.9|180|64|64|N/A
CH0014284498|2018-03-09 09:30:00|338|338.5|4|4|N/A
CH0014284498|2018-03-09 11:30:00|339|339.5|4|4|N/A
CH0014284498|2018-03-09 13:30:00|338|339|4|4|N/A
CH0014284498|2018-03-09 15:30:00|340|340.5|4|4|N/A
IT0000336518|2018-03-09 09:30:00|0.679|0.6805|1766|1762|N/A
IT0000336518|2018-03-09 11:30:00|0.6785|0.68|1768|1764|N/A
IT0000336518|2018-03-09 13:30:00|0.679|0.68|1766|1764|N/A
IT0000336518|2018-03-09 15:30:00|0.679|0.68|1766|1764|N/A
NL0000288918|2018-03-09 09:30:00|38.7|38.8|30|30|N/A
NL0000288918|2018-03-09 11:30:00|38.4|38.5|31|31|N/A
NL0000288918|2018-03-09 13:30:00|38.25|38.35|31|31|N/A
NL0000288918|2018-03-09 15:30:00|38.35|38.4|31|31|N/A
IT0003856405|2018-03-09 09:30:00|9.232|9.234|129|129|N/A
IT0003856405|2018-03-09 11:30:00|9.186|9.19|130|130|N/A
IT0003856405|2018-03-09 13:30:00|9.144|9.152|131|131|N/A
IT0003856405|2018-03-09 15:30:00|9.144|9.15|131|131|N/A
SE0001662230|2018-03-09 09:30:00|86.34|86.38|141|141|N/A
SE0001662230|2018-03-09 11:30:00|86.5|86.54|141|141|N/A
SE0001662230|2018-03-09 13:30:00|86.54|86.6|141|141|N/A
SE0001662230|2018-03-09 15:30:00|86.82|86.86|140|140|N/A
GB00B09LSH68|2018-03-09 09:30:00|4.424|4.431|241|241|N/A
GB00B09LSH68|2018-03-09 11:30:00|4.341|4.347|246|246|N/A
GB00B09LSH68|2018-03-09 13:30:00|4.397|4.401|243|243|N/A
GB00B09LSH68|2018-03-09 15:30:00|4.297|4.303|248|248|N/A
GB00B1VNSX38|2018-03-09 09:30:00|2.806|2.81|381|380|N/A
GB00B1VNSX38|2018-03-09 11:30:00|2.832|2.838|377|376|N/A
GB00B1VNSX38|2018-03-09 13:30:00|2.852|2.856|374|374|N/A
GB00B1VNSX38|2018-03-09 15:30:00|2.826|2.828|378|378|N/A
DE0005200000|2018-03-09 09:30:00|88.7|88.72|13|13|N/A
DE0005200000|2018-03-09 11:30:00|89.56|89.58|13|13|N/A
DE0005200000|2018-03-09 13:30:00|89.24|89.36|13|13|N/A
DE0005200000|2018-03-09 15:30:00|89.58|89.6|13|13|N/A
PTPTC0AM0009|2018-03-09 09:30:00|0.234|0.235|5126|5104|N/A
PTPTC0AM0009|2018-03-09 11:30:00|0.2395|0.241|5008|4977|N/A
PTPTC0AM0009|2018-03-09 13:30:00|0.238|0.2395|5040|5008|N/A
PTPTC0AM0009|2018-03-09 15:30:00|0.2375|0.239|5050|5019|N/A
GB00BDVZYZ77|2018-03-09 09:30:00|5.674|5.678|188|188|N/A
GB00BDVZYZ77|2018-03-09 11:30:00|5.642|5.644|189|189|N/A
GB00BDVZYZ77|2018-03-09 13:30:00|5.676|5.68|188|188|N/A
GB00BDVZYZ77|2018-03-09 15:30:00|5.672|5.674|188|188|N/A
NL0000226223|2018-03-09 09:30:00|19.655|19.66|61|61|N/A
NL0000226223|2018-03-09 11:30:00|19.64|19.65|61|61|N/A
NL0000226223|2018-03-09 13:30:00|19.645|19.655|61|61|N/A
NL0000226223|2018-03-09 15:30:00|19.65|19.665|61|61|N/A
IT0004810054|2018-03-09 09:30:00|4.028|4.032|297|297|N/A
IT0004810054|2018-03-09 11:30:00|4.02|4.022|298|298|N/A
IT0004810054|2018-03-09 13:30:00|4.016|4.019|298|298|N/A
IT0004810054|2018-03-09 15:30:00|4.013|4.016|298|298|N/A
IT0001080248|2018-03-09 09:30:00|0.519|0.522|2311|2298|N/A
IT0001080248|2018-03-09 11:30:00|0.518|0.519|2315|2311|N/A
IT0001080248|2018-03-09 13:30:00|0.517|0.518|2320|2315|N/A
IT0001080248|2018-03-09 15:30:00|0.517|0.52|2320|2306|N/A
GB00B2NGPM57|2018-03-09 09:30:00|5.03|5.035|212|212|N/A
GB00B2NGPM57|2018-03-09 11:30:00|5.045|5.05|211|211|N/A
GB00B2NGPM57|2018-03-09 13:30:00|5.045|5.055|211|211|N/A
GB00B2NGPM57|2018-03-09 15:30:00|5.04|5.045|212|211|N/A
NO0010234552|2018-03-09 09:30:00|454|454.5|25|25|N/A
NO0010234552|2018-03-09 11:30:00|451|451.5|25|25|N/A
NO0010234552|2018-03-09 13:30:00|450.5|451|25|25|N/A
NO0010234552|2018-03-09 15:30:00|454.5|455|25|25|N/A
GB00B1VYCH82|2018-03-09 09:30:00|1.237|1.238|864|863|N/A
GB00B1VYCH82|2018-03-09 11:30:00|1.218|1.22|878|876|N/A
GB00B1VYCH82|2018-03-09 13:30:00|1.215|1.218|880|878|N/A
GB00B1VYCH82|2018-03-09 15:30:00|1.216|1.217|879|878|N/A
BMG173841013|2018-03-09 09:30:00|38.36|38.41|301|301|N/A
BMG173841013|2018-03-09 11:30:00|38.29|38.36|302|301|N/A
BMG173841013|2018-03-09 13:30:00|38.45|38.53|301|300|N/A
BMG173841013|2018-03-09 15:30:00|38.77|38.84|298|297|N/A
BMG850801025|2018-03-09 09:30:00|103.4|103.6|111|111|N/A
BMG850801025|2018-03-09 11:30:00|103.4|103.6|111|111|N/A
BMG850801025|2018-03-09 13:30:00|103.2|103.4|112|111|N/A
BMG850801025|2018-03-09 15:30:00|103.4|103.6|111|111|N/A
IE0004927939|2018-03-09 09:30:00|34.8|34.88|34|34|N/A
IE0004927939|2018-03-09 11:30:00|35.14|35.24|34|34|N/A
IE0004927939|2018-03-09 13:30:00|34.86|34.98|34|34|N/A
IE0004927939|2018-03-09 15:30:00|35.02|35.06|34|34|N/A
SE0000115420|2018-03-09 09:30:00|152.6|152.8|80|79|N/A
SE0000115420|2018-03-09 11:30:00|153.3|153.5|79|79|N/A
SE0000115420|2018-03-09 13:30:00|152.9|153.1|79|79|N/A
SE0000115420|2018-03-09 15:30:00|153.9|154.1|79|79|N/A
IT0004931496|2018-03-09 09:30:00|1.134|1.138|1057|1054|N/A
IT0004931496|2018-03-09 11:30:00|1.14|1.142|1052|1050|N/A
IT0004931496|2018-03-09 13:30:00|1.146|1.148|1046|1044|N/A
IT0004931496|2018-03-09 15:30:00|1.14|1.144|1052|1048|N/A
NO0010657505|2018-03-09 09:30:00|74.2|74.3|155|155|N/A
NO0010657505|2018-03-09 11:30:00|73.6|73.8|157|156|N/A
NO0010657505|2018-03-09 13:30:00|73.7|73.8|157|156|N/A
NO0010657505|2018-03-09 15:30:00|74.5|74.7|155|154|N/A
CH0012280076|2018-03-09 09:30:00|635|635.5|2|2|N/A
CH0012280076|2018-03-09 11:30:00|641|641.5|2|2|N/A
CH0012280076|2018-03-09 13:30:00|640|640.5|2|2|N/A
CH0012280076|2018-03-09 15:30:00|644|644.5|2|2|N/A
SE0000120669|2018-03-09 09:30:00|38.73|38.75|315|315|N/A
SE0000120669|2018-03-09 11:30:00|37.96|37.98|321|321|N/A
SE0000120669|2018-03-09 13:30:00|38.03|38.06|321|320|N/A
SE0000120669|2018-03-09 15:30:00|38.49|38.51|317|317|N/A
ES0134950F36|2018-03-09 09:30:00|2.825|2.84|424|422|N/A
ES0134950F36|2018-03-09 11:30:00|2.77|2.835|433|423|N/A
ES0134950F36|2018-03-09 13:30:00|2.815|2.885|426|415|N/A
ES0134950F36|2018-03-09 15:30:00|2.805|2.82|427|425|N/A
SE0008373906|2018-03-09 09:30:00|301.9|302|40|40|N/A
SE0008373906|2018-03-09 11:30:00|300.9|301|40|40|N/A
SE0008373906|2018-03-09 13:30:00|300.1|300.2|40|40|N/A
SE0008373906|2018-03-09 15:30:00|301.2|301.3|40|40|N/A
GB0002875804|2018-03-09 09:30:00|42.665|42.67|25|25|N/A
GB0002875804|2018-03-09 11:30:00|42.715|42.72|25|25|N/A
GB0002875804|2018-03-09 13:30:00|42.82|42.835|24|24|N/A
GB0002875804|2018-03-09 15:30:00|42.65|42.655|25|25|N/A
BE0003678894|2018-03-09 09:30:00|53.5|53.7|22|22|N/A
BE0003678894|2018-03-09 11:30:00|53.5|53.6|22|22|N/A
BE0003678894|2018-03-09 13:30:00|53.4|53.5|22|22|N/A
BE0003678894|2018-03-09 15:30:00|53.4|53.5|22|22|N/A
FI0009002158|2018-03-09 09:30:00|14.25|14.27|84|84|N/A
FI0009002158|2018-03-09 11:30:00|14.25|14.27|84|84|N/A
FI0009002158|2018-03-09 13:30:00|14.31|14.33|83|83|N/A
FI0009002158|2018-03-09 15:30:00|14.51|14.53|82|82|N/A
GB00BBG9VN75|2018-03-09 09:30:00|20.48|20.5|52|52|N/A
GB00BBG9VN75|2018-03-09 11:30:00|20.62|20.64|51|51|N/A
GB00BBG9VN75|2018-03-09 13:30:00|20.58|20.6|51|51|N/A
GB00BBG9VN75|2018-03-09 15:30:00|20.56|20.6|52|51|N/A
SE0000806994|2018-03-09 09:30:00|181.95|182.2|67|67|N/A
SE0000806994|2018-03-09 11:30:00|183.65|183.85|66|66|N/A
SE0000806994|2018-03-09 13:30:00|185.1|185.4|65|65|N/A
SE0000806994|2018-03-09 15:30:00|185.45|185.55|65|65|N/A
ES0182870214|2018-03-09 09:30:00|2.258|2.262|531|530|N/A
ES0182870214|2018-03-09 11:30:00|2.258|2.26|531|530|N/A
ES0182870214|2018-03-09 13:30:00|2.256|2.262|531|530|N/A
ES0182870214|2018-03-09 15:30:00|2.259|2.263|531|530|N/A
FR0000120073|2018-03-09 09:30:00|102.85|102.9|11|11|N/A
FR0000120073|2018-03-09 11:30:00|103.35|103.4|11|11|N/A
FR0000120073|2018-03-09 13:30:00|102.95|103.05|11|11|N/A
FR0000120073|2018-03-09 15:30:00|103.05|103.1|11|11|N/A
GB00B4Y7R145|2018-03-09 09:30:00|1.9035|1.905|561|561|N/A
GB00B4Y7R145|2018-03-09 11:30:00|1.893|1.8945|564|564|N/A
GB00B4Y7R145|2018-03-09 13:30:00|1.884|1.885|567|567|N/A
GB00B4Y7R145|2018-03-09 15:30:00|1.884|1.8845|567|567|N/A
IT0003027817|2018-03-09 09:30:00|2.462|2.468|487|486|N/A
IT0003027817|2018-03-09 11:30:00|2.474|2.478|484|484|N/A
IT0003027817|2018-03-09 13:30:00|2.474|2.478|484|484|N/A
IT0003027817|2018-03-09 15:30:00|2.478|2.48|484|483|N/A
BE0974293251|2018-03-09 09:30:00|93.2|93.22|12|12|N/A
BE0974293251|2018-03-09 11:30:00|93.64|93.65|12|12|N/A
BE0974293251|2018-03-09 13:30:00|93.46|93.5|12|12|N/A
BE0974293251|2018-03-09 15:30:00|93.52|93.54|12|12|N/A
FR0010242511|2018-03-09 09:30:00|10.92|10.93|109|109|N/A
FR0010242511|2018-03-09 11:30:00|10.955|10.965|109|109|N/A
FR0010242511|2018-03-09 13:30:00|10.885|10.89|110|110|N/A
FR0010242511|2018-03-09 15:30:00|10.905|10.915|110|109|N/A
GB00B1VZ0M25|2018-03-09 09:30:00|17.155|17.165|62|62|N/A
GB00B1VZ0M25|2018-03-09 11:30:00|17.18|17.185|62|62|N/A
GB00B1VZ0M25|2018-03-09 13:30:00|17.11|17.125|62|62|N/A
GB00B1VZ0M25|2018-03-09 15:30:00|17.075|17.085|62|62|N/A
CH0130293662|2018-03-09 09:30:00|54.4|54.5|25|25|N/A
CH0130293662|2018-03-09 11:30:00|54.2|54.3|25|25|N/A
CH0130293662|2018-03-09 13:30:00|53.9|54.1|26|25|N/A
CH0130293662|2018-03-09 15:30:00|53.9|54|26|26|N/A
AT0000A18XM4|2018-03-09 09:30:00|120.5|120.55|11|11|N/A
AT0000A18XM4|2018-03-09 11:30:00|119.3|119.35|11|11|N/A
AT0000A18XM4|2018-03-09 13:30:00|119.1|119.2|11|11|N/A
AT0000A18XM4|2018-03-09 15:30:00|119.8|119.9|11|11|N/A
SE0000549412|2018-03-09 09:30:00|55.95|56|218|218|N/A
SE0000549412|2018-03-09 11:30:00|56.15|56.2|217|217|N/A
SE0000549412|2018-03-09 13:30:00|55.95|56.05|218|217|N/A
SE0000549412|2018-03-09 15:30:00|56.25|56.35|217|216|N/A
FI0009003727|2018-03-09 09:30:00|18.96|18.98|63|63|N/A
FI0009003727|2018-03-09 11:30:00|18.965|18.975|63|63|N/A
FI0009003727|2018-03-09 13:30:00|19.01|19.02|63|63|N/A
FI0009003727|2018-03-09 15:30:00|19.31|19.315|62|62|N/A
SE0010100958|2018-03-09 09:30:00|97.75|97.8|124|124|N/A
SE0010100958|2018-03-09 11:30:00|97.6|97.7|125|125|N/A
SE0010100958|2018-03-09 13:30:00|97.3|97.4|125|125|N/A
SE0010100958|2018-03-09 15:30:00|98.1|98.2|124|124|N/A
GB00B0PPFY88|2018-03-09 09:30:00|1.361|1.362|785|785|N/A
GB00B0PPFY88|2018-03-09 11:30:00|1.365|1.368|783|781|N/A
GB00B0PPFY88|2018-03-09 13:30:00|1.355|1.358|789|787|N/A
GB00B0PPFY88|2018-03-09 15:30:00|1.354|1.355|789|789|N/A
GB00BZ02MH16|2018-03-09 09:30:00|6.755|6.765|158|158|N/A
GB00BZ02MH16|2018-03-09 11:30:00|6.75|6.765|158|158|N/A
GB00BZ02MH16|2018-03-09 13:30:00|6.8|6.805|157|157|N/A
GB00BZ02MH16|2018-03-09 15:30:00|6.72|6.73|159|158|N/A
GB0007590234|2018-03-09 09:30:00|37.05|37.1|28|28|N/A
GB0007590234|2018-03-09 11:30:00|37|37.1|28|28|N/A
GB0007590234|2018-03-09 13:30:00|37.2|37.35|28|28|N/A
GB0007590234|2018-03-09 15:30:00|37.25|37.3|28|28|N/A
GB0005603997|2018-03-09 09:30:00|2.634|2.635|406|405|N/A
GB0005603997|2018-03-09 11:30:00|2.612|2.613|409|409|N/A
GB0005603997|2018-03-09 13:30:00|2.603|2.604|410|410|N/A
GB0005603997|2018-03-09 15:30:00|2.611|2.613|409|409|N/A
FI0009000459|2018-03-09 09:30:00|36.47|36.49|32|32|N/A
FI0009000459|2018-03-09 11:30:00|36.38|36.4|32|32|N/A
FI0009000459|2018-03-09 13:30:00|36.34|36.37|33|32|N/A
FI0009000459|2018-03-09 15:30:00|36.75|36.78|32|32|N/A
FI0009000665|2018-03-09 09:30:00|7.285|7.295|164|164|N/A
FI0009000665|2018-03-09 11:30:00|7.29|7.295|164|164|N/A
FI0009000665|2018-03-09 13:30:00|7.295|7.305|164|164|N/A
FI0009000665|2018-03-09 15:30:00|7.4|7.405|162|162|N/A
BMG4593F1389|2018-03-09 09:30:00|14.98|15|71|71|N/A
BMG4593F1389|2018-03-09 11:30:00|15.05|15.06|71|71|N/A
BMG4593F1389|2018-03-09 13:30:00|15.19|15.21|70|70|N/A
BMG4593F1389|2018-03-09 15:30:00|15.03|15.04|71|71|N/A
DE0007231326|2018-03-09 09:30:00|84.7|84.85|14|14|N/A
DE0007231326|2018-03-09 11:30:00|84.75|84.9|14|14|N/A
DE0007231326|2018-03-09 13:30:00|84.55|84.75|14|14|N/A
DE0007231326|2018-03-09 15:30:00|84.7|84.85|14|14|N/A
SE0000667925|2018-03-09 09:30:00|3.899|3.901|307|307|N/A
SE0000667925|2018-03-09 11:30:00|3.909|3.911|306|306|N/A
SE0000667925|2018-03-09 13:30:00|3.911|3.916|306|306|N/A
SE0000667925|2018-03-09 15:30:00|3.918|3.92|306|306|N/A
DE0005909006|2018-03-09 09:30:00|36.66|36.74|32|32|N/A
DE0005909006|2018-03-09 11:30:00|36.96|36.98|32|32|N/A
DE0005909006|2018-03-09 13:30:00|37|37.08|32|32|N/A
DE0005909006|2018-03-09 15:30:00|37.14|37.18|32|32|N/A
FI0009005870|2018-03-09 09:30:00|36.07|36.1|33|33|N/A
FI0009005870|2018-03-09 11:30:00|36.06|36.08|33|33|N/A
FI0009005870|2018-03-09 13:30:00|35.96|36.03|33|33|N/A
FI0009005870|2018-03-09 15:30:00|36.25|36.27|33|33|N/A
FI0009004824|2018-03-09 09:30:00|11.17|11.19|107|107|N/A
FI0009004824|2018-03-09 11:30:00|11.14|11.15|107|107|N/A
FI0009004824|2018-03-09 13:30:00|11.08|11.1|108|108|N/A
FI0009004824|2018-03-09 15:30:00|11.15|11.16|107|107|N/A
GB00BYX91H57|2018-03-09 09:30:00|3.839|3.843|835|834|N/A
GB00BYX91H57|2018-03-09 11:30:00|3.835|3.84|836|835|N/A
GB00BYX91H57|2018-03-09 13:30:00|3.838|3.843|835|834|N/A
GB00BYX91H57|2018-03-09 15:30:00|3.847|3.849|833|833|N/A
DE0006305006|2018-03-09 09:30:00|7.395|7.41|162|161|N/A
DE0006305006|2018-03-09 11:30:00|7.375|7.39|162|162|N/A
DE0006305006|2018-03-09 13:30:00|7.33|7.34|163|163|N/A
DE0006305006|2018-03-09 15:30:00|7.42|7.435|161|161|N/A
DE0005565204|2018-03-09 09:30:00|94.34|94.38|12|12|N/A
DE0005565204|2018-03-09 11:30:00|94.52|94.58|12|12|N/A
DE0005565204|2018-03-09 13:30:00|94.58|94.66|12|12|N/A
DE0005565204|2018-03-09 15:30:00|95.5|95.54|12|12|N/A
GB0002652740|2018-03-09 09:30:00|30.3|30.32|35|35|N/A
GB0002652740|2018-03-09 11:30:00|30.21|30.24|35|35|N/A
GB0002652740|2018-03-09 13:30:00|30.18|30.22|35|35|N/A
GB0002652740|2018-03-09 15:30:00|30.16|30.18|35|35|N/A
ES0172708234|2018-03-09 09:30:00|0|0|0|0|N/A
ES0172708234|2018-03-09 11:30:00|0.64|0.695|1874|1726|N/A
ES0172708234|2018-03-09 13:30:00|0.64|0.695|1874|1726|N/A
ES0172708234|2018-03-09 15:30:00|0.64|0.711|1874|1687|N/A
DE0008402215|2018-03-09 09:30:00|113.3|113.4|10|10|N/A
DE0008402215|2018-03-09 11:30:00|113.4|113.5|10|10|N/A
DE0008402215|2018-03-09 13:30:00|113.7|113.8|10|10|N/A
DE0008402215|2018-03-09 15:30:00|114.3|114.4|10|10|N/A
SE0000163628|2018-03-09 09:30:00|87.9|87.94|138|138|N/A
SE0000163628|2018-03-09 11:30:00|87.22|87.28|140|139|N/A
SE0000163628|2018-03-09 13:30:00|87.2|87.3|140|139|N/A
SE0000163628|2018-03-09 15:30:00|87.38|87.4|139|139|N/A
DE0006070006|2018-03-09 09:30:00|146.7|146.8|8|8|N/A
DE0006070006|2018-03-09 11:30:00|145.5|145.7|8|8|N/A
DE0006070006|2018-03-09 13:30:00|145.4|145.6|8|8|N/A
DE0006070006|2018-03-09 15:30:00|146.5|146.6|8|8|N/A
BE0003883031|2018-03-09 09:30:00|108|108.4|11|11|N/A
BE0003883031|2018-03-09 11:30:00|107.6|107.8|11|11|N/A
BE0003883031|2018-03-09 13:30:00|108.4|108.8|11|11|N/A
BE0003883031|2018-03-09 15:30:00|109|109.4|11|10|N/A
IT0005010423|2018-03-09 09:30:00|10.48|10.5|114|114|N/A
IT0005010423|2018-03-09 11:30:00|10.51|10.53|114|113|N/A
IT0005010423|2018-03-09 13:30:00|10.54|10.56|113|113|N/A
IT0005010423|2018-03-09 15:30:00|10.5|10.53|114|113|N/A
DE0006204407|2018-03-09 09:30:00|99|99.3|12|12|N/A
DE0006204407|2018-03-09 11:30:00|98.9|99.4|12|12|N/A
DE0006204407|2018-03-09 13:30:00|99|99.4|12|12|N/A
DE0006204407|2018-03-09 15:30:00|99|99.4|12|12|N/A
DE0006229107|2018-03-09 09:30:00|28|28.04|42|42|N/A
DE0006229107|2018-03-09 11:30:00|28.2|28.24|42|42|N/A
DE0006229107|2018-03-09 13:30:00|28|28.08|42|42|N/A
DE0006229107|2018-03-09 15:30:00|28.24|28.26|42|42|N/A
DE000KSAG888|2018-03-09 09:30:00|23.41|23.44|51|51|N/A
DE000KSAG888|2018-03-09 11:30:00|23.64|23.66|50|50|N/A
DE000KSAG888|2018-03-09 13:30:00|23.51|23.54|51|50|N/A
DE000KSAG888|2018-03-09 15:30:00|23.49|23.51|51|51|N/A
DE0006599905|2018-03-09 09:30:00|78.36|78.4|15|15|N/A
DE0006599905|2018-03-09 11:30:00|79.16|79.18|15|15|N/A
DE0006599905|2018-03-09 13:30:00|78.48|78.54|15|15|N/A
DE0006599905|2018-03-09 15:30:00|78.68|78.7|15|15|N/A
GB0030913577|2018-03-09 09:30:00|2.409|2.41|443|443|N/A
GB0030913577|2018-03-09 11:30:00|2.398|2.399|445|445|N/A
GB0030913577|2018-03-09 13:30:00|2.395|2.396|446|446|N/A
GB0030913577|2018-03-09 15:30:00|2.3815|2.3825|449|448|N/A
DE0006969603|2018-03-09 09:30:00|363.5|364.5|3|3|N/A
DE0006969603|2018-03-09 11:30:00|360.5|361.5|3|3|N/A
DE0006969603|2018-03-09 13:30:00|362.5|363.5|3|3|N/A
DE0006969603|2018-03-09 15:30:00|364|365|3|3|N/A
ES0184262212|2018-03-09 09:30:00|54.6|54.7|21|21|N/A
ES0184262212|2018-03-09 11:30:00|55|55.05|21|21|N/A
ES0184262212|2018-03-09 13:30:00|55.05|55.2|21|21|N/A
ES0184262212|2018-03-09 15:30:00|55.45|55.5|21|21|N/A
FI0009013296|2018-03-09 09:30:00|59.88|59.9|20|20|N/A
FI0009013296|2018-03-09 11:30:00|59.8|59.82|20|20|N/A
FI0009013296|2018-03-09 13:30:00|59.56|59.58|20|20|N/A
FI0009013296|2018-03-09 15:30:00|59.54|59.56|20|20|N/A
ES0184933812|2018-03-09 09:30:00|8.315|8.325|144|144|N/A
ES0184933812|2018-03-09 11:30:00|8.3|8.315|144|144|N/A
ES0184933812|2018-03-09 13:30:00|8.3|8.315|144|144|N/A
ES0184933812|2018-03-09 15:30:00|8.315|8.325|144|144|N/A
IT0000066123|2018-03-09 09:30:00|4.696|4.699|255|255|N/A
IT0000066123|2018-03-09 11:30:00|4.641|4.644|258|258|N/A
IT0000066123|2018-03-09 13:30:00|4.624|4.627|259|259|N/A
IT0000066123|2018-03-09 15:30:00|4.627|4.63|259|259|N/A
FR0006174348|2018-03-09 09:30:00|21.87|21.88|54|54|N/A
FR0006174348|2018-03-09 11:30:00|21.8|21.81|55|55|N/A
FR0006174348|2018-03-09 13:30:00|21.8|21.81|55|55|N/A
FR0006174348|2018-03-09 15:30:00|21.97|21.98|54|54|N/A
DE0005772206|2018-03-09 09:30:00|66.95|67.05|17|17|N/A
DE0005772206|2018-03-09 11:30:00|67.15|67.25|17|17|N/A
DE0005772206|2018-03-09 13:30:00|67.15|67.2|17|17|N/A
DE0005772206|2018-03-09 15:30:00|67.05|67.15|17|17|N/A
FI0009005987|2018-03-09 09:30:00|28.41|28.42|42|42|N/A
FI0009005987|2018-03-09 11:30:00|28.55|28.56|42|42|N/A
FI0009005987|2018-03-09 13:30:00|28.57|28.58|41|41|N/A
FI0009005987|2018-03-09 15:30:00|28.74|28.75|41|41|N/A
FR0010331421|2018-03-09 09:30:00|5.61|5.63|213|213|N/A
FR0010331421|2018-03-09 11:30:00|5.67|5.68|211|211|N/A
FR0010331421|2018-03-09 13:30:00|5.635|5.675|212|211|N/A
FR0010331421|2018-03-09 15:30:00|5.58|5.6|214|214|N/A
DE0006219934|2018-03-09 09:30:00|36.84|36.9|32|32|N/A
DE0006219934|2018-03-09 11:30:00|37.5|37.56|31|31|N/A
DE0006219934|2018-03-09 13:30:00|37.28|37.32|32|32|N/A
DE0006219934|2018-03-09 15:30:00|37.78|37.8|31|31|N/A
IT0004176001|2018-03-09 09:30:00|26.62|26.65|45|45|N/A
IT0004176001|2018-03-09 11:30:00|26.64|26.66|45|44|N/A
IT0004176001|2018-03-09 13:30:00|26.6|26.63|45|45|N/A
IT0004176001|2018-03-09 15:30:00|26.68|26.69|44|44|N/A
FR0000124141|2018-03-09 09:30:00|19.66|19.67|61|60|N/A
FR0000124141|2018-03-09 11:30:00|19.765|19.77|60|60|N/A
FR0000124141|2018-03-09 13:30:00|19.75|19.76|60|60|N/A
FR0000124141|2018-03-09 15:30:00|19.66|19.665|61|61|N/A
DE000PAH0038|2018-03-09 09:30:00|65.34|65.4|18|18|N/A
DE000PAH0038|2018-03-09 11:30:00|65.7|65.74|18|18|N/A
DE000PAH0038|2018-03-09 13:30:00|65.7|65.74|18|18|N/A
DE000PAH0038|2018-03-09 15:30:00|65.94|65.96|18|18|N/A
DE000PSM7770|2018-03-09 09:30:00|28.6|28.62|41|41|N/A
DE000PSM7770|2018-03-09 11:30:00|28.76|28.78|41|41|N/A
DE000PSM7770|2018-03-09 13:30:00|28.75|28.79|41|41|N/A
DE000PSM7770|2018-03-09 15:30:00|28.72|28.74|41|41|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007632|1062.577318|0.008226|0|3125|N/A|0.368|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.093750|1101.389044|0.137665|0|3685|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1065.940597|0.009071|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||1184.835874|0.017616|0|2649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12105.534651|0.12669|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1068.671383|0.001411|0|4773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1359.687585|0.083589|0|3204|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1195.777081|0.027957|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12109.229645|0.172117|0|4055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1173.146965|0.157225|0|341|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11540.614444|0.04045|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.011667|1066.554187|0.012856|0|836|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.194788|0.001622|0|16305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1191.397563|0.007874|0|5702|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.12325|0.005521|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1194.851745|0.004757|0|9674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1192.863588|0.020478|0|1722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1183.929651|0.017145|0|2439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1179.187812|0.017571|0|4278|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009286|1058.850903|0.008785|0|5432|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009||1179.116191|0.090015|0|3721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536|0.008000|1197.937183|0.008677|0|786|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1058.262935|0.031346|0|2056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1181.748981|0.137217|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1198.921951|0.001023|0|3057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359||1155.034471|0.045742|0|5630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001200|1198.09617|0.001796|0|2595|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030927254||1046.802576|0.066036|0|2747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12139.473051|0.168688|0|1453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1068.942476|0.003379|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1068.782894|0.00299|0|2671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1066.4557|0.029488|0|346|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11492.968124|0.077922|0|2258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1176.040509|0.145201|0|323|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.011818|1050.462493|0.022147|0|2423|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12031.333385|0.154131|0|1729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11550.074601|0.048917|0|2958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1188.465625|0.079808|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.011429|1144.202052|0.016207|0|20766|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001857|1068.033382|0.002584|0|3541|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1066.64261|0.006878|0|918|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000800|1068.36835|0.001368|0|2412|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.486263|0.005667|0|7|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1189.017213|0.07623|0|74|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026667|1154.94662|0.032036|0|4983|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1190.618943|0.120705|0|720|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1172.07615|0.015841|0|22499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1067.730174|0.0018|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1191.178922|0.008687|0|14321|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.066071|1316.164192|0.078881|0|5353|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1069.152743|0.002094|0|2622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8852.01757|0.160836|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1196.932486|0.001538|0|9889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1186.176845|0.079517|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.070833|1175.719654|0.078276|0|1458|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1188.94476|0.019901|0|3539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1061.892647|0.00936|0|2791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1165.202174|0.152174|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1161.53094|0.031353|0|2774|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1069.144953|0.002252|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.020000|1184.915744|0.016215|0|21089|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1065.211816|0.00743|0|3290|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.036000|1187.449517|0.034754|0|1154|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1068.35925|0.001513|0|1498|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.010000|1042.681144|0.021592|0|5344|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1304.862626|0.515488|0|667|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11965.470782|0.408766|0|1485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.075000|982.303201|0.071274|0|8367|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12168.587864|0.034812|0|4180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.012500|1061.206953|0.018744|0|2942|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.001250|1194.1589|0.007861|0|3766|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IL0011284465||1064.262562|0.028223|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.600000|1119.064865|0.48973|0|652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11731.764881|0.745536|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001520|1197.657148|0.002217|0|4164|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1142.074928|0.146974|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001250|1196.841615|0.00183|0|10709|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.037500|1185.194892|0.074912|0|2331|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466||1190.21605|0.041944|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1042.550513|0.081755|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002000|1068.235766|0.003314|0|1442|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004333|1194.869494|0.004994|0|12404|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005370|1062.773943|0.007309|0|3308|N/A|0.259|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12191.513953|0.04836|0|10071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1164.789063|0.238281|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.995365|0.0216|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1375.827535|0.090438|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.003750|1063.456104|0.006978|0|2156|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006500|1065.41017|0.010654|0|905|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1068.698882|0.010878|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1174.447403|0.111558|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007500|1050.228884|0.007858|0|11055|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009619924||1068.797429|0.008029|0|2280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11528.119861|0.173056|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005325|1191.736838|0.006774|0|4364|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1067.471562|0.006691|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1198.104|0.019|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1191.584358|0.022532|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12043.23647|0.147759|0|3738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1343.410768|0.074639|0|3700|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8785.333746|0.299493|0|1948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11||1065.597907|0.023556|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1180.0006|0.03219|0|6229|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8795.745574|0.239142|0|3102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.134668|0.024565|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12179.521031|0.106292|0|1063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497||1067.395288|0.022115|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008571|1195.249103|0.009214|0|1819|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.006000|1065.658425|0.004385|0|2365|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.011250|1045.883877|0.01691|0|2684|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.338422|0.00761|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1162.095266|0.22426|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1067.814601|0.014342|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004667|1065.233769|0.00479|0|6647|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1190.046503|0.02456|0|376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1185.361645|0.052442|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.088889|1383.822129|0.072253|0|1627|N/A|0.777|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11490.358312|0.312532|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12183.446591|0.086322|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.075000|1171.790136|0.081507|0|1995|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.007333|1067.529419|0.007358|0|869|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11558.751169|0.077463|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1193.94907|0.023006|0|2723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1065.646067|0.011005|0|652|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11495.678694|0.314777|0|275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.013333|1378.887521|0.018542|0|4335|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.070000|1192.441355|0.054928|0|1096|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1058.770862|0.075323|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1198.215928|0.005333|0|1141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11517.287101|0.142857|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.030000|1184.455098|0.044546|0|2444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.132126|0.017546|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272||1153.48301|0.02905|0|5610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1139.024841|0.142038|0|869|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1168.398821|0.015257|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1133.713168|0.139059|0|876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1135.418076|0.070096|0|2684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B89J2419||1064.408383|0.024508|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.263405|0.001317|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1069.054457|0.010013|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1358.414914|0.38738|0|599|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||1127.981555|0.154018|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.004375|1062.61879|0.009482|0|2239|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1040.693911|0.015901|0|6025|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1062.980076|0.010431|0|720|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1186.753431|0.076961|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1298.799534|0.282654|0|937|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11306.282723|0.748691|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.008750|1187.691716|0.016069|0|14432|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1067.735938|0.003543|0|874|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.007500|1195.916941|0.010408|0|746|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1395.895625|0.075208|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1166.32957|0.098389|0|1633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1150.69411|0.076575|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1068.25561|0.010724|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004048|1068.344188|0.003756|0|1232|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1400.848033|0.017529|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533||1184.876971|0.020947|0|2012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003556|1066.273781|0.005452|0|6007|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1187.838159|0.017963|0|3599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1191.537206|0.029943|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1063.317313|0.015886|0|876|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001250|1066.908337|0.001721|0|5785|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1902.150813|1.65106|0|2024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1068.734662|0.004356|0|4596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.005000|1193.54094|0.008687|0|1959|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1181.145627|0.014436|0|3285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1066.108699|0.026164|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1068.947727|0.002893|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8730.206577|0.383642|0|1324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001300|1068.34433|0.001943|0|2877|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1141.02311|0.140821|0|902|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.262889|0.056706|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1296.494755|0.737762|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.715101|0.0023|0|1871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.005000|1066.372766|0.010095|0|815|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.004500|1067.532746|0.007556|0|804|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8896.198662|0.035512|0|4795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12157.327472|0.072764|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.945044|0.025095|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1068.756756|0.003079|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12173.162274|0.047713|0|3213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.314945|0.003664|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1067.5385|0.01175|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1197.66749|0.00198|0|5708|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1195.978404|0.008512|0|3609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.024286|1171.089683|0.022446|0|4497|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1153.329905|0.016477|0|11626|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010000|1064.064047|0.068|0|619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002286|1066.436099|0.003155|0|4901|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.012500|1054.924596|0.014822|0|1001|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.016667|1184.289888|0.015012|0|5285|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.030000|1153.564651|0.016494|0|16267|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.017500|3572.307726|0.030296|0|9548|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1187.100577|0.045692|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1043.115625|0.104688|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1178.924219|0.042069|0|1805|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1066.084767|0.003225|0|1333|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||888.783315|0.17779|0|3043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.030000|1184.74507|0.04154|0|3012|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.009545|1164.385024|0.014522|0|3376|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1067.426675|0.004406|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12089.599193|0.153413|0|2354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1067.860638|0.004619|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004000|1065.793985|0.003633|0|2955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1054.465425|0.007348|0|7350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34709.924319|0.075712|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1179.797794|0.115196|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1346.082404|0.087885|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12180.621852|0.084741|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12128.637045|0.031897|0|8910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.010000|1189.781477|0.020268|0|858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.006667|1060.666302|0.007215|0|2091|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1068.276715|0.006757|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.010000|1191.592721|0.025714|0|2958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.004500|1066.290101|0.009774|0|891|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1068.541367|0.002702|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12169.702404|0.039261|0|4196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.003000|1068.183182|0.002428|0|1513|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1143.728716|0.108043|0|1733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.022500|1064.663653|0.027534|0|469|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.014545|1131.854395|0.028805|0|4816|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.014000|1065.114413|0.019694|0|1771|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1393.324038|0.015565|0|2004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12122.75658|0.080287|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.020000|1187.749745|0.017076|0|4132|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11956.270694|0.397398|0|1640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.748475|0.038983|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.008000|1067.133949|0.019275|0|1079|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1137.98677|0.028659|0|5875|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005682|1186.464046|0.007803|0|4049|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1194.960919|0.011772|0|1547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033032904||1068.888089|0.005163|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381||1195.815707|0.016276|0|1051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907||1125.753288|0.111214|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1197.748215|0.002098|0|6983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.391906|0.01018|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12124.669947|0.397452|0|1240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.017000|1181.086921|0.021003|0|5903|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1190.005692|0.004806|0|18959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1063.515238|0.03381|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1064.588168|0.041242|0|201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1066.80181|0.002851|0|2539|N/A|0.666|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8835.870804|0.157338|0|2724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.020000|1137.525723|0.055449|0|3853|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.033333|1181.290641|0.071522|0|1067|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002222|1068.239091|0.003243|0|1766|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12162.950106|0.287049|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1068.529533|0.000822|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1061.248865|0.016244|0|1210|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12187.272978|0.276838|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1068.855219|0.001661|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.118102|0.006507|0|895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1161.584921|0.12619|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6774699||1063.295531|0.031809|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.050000|1163.954017|0.060908|0|2086|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11549.716151|0.051442|0|4886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007500|1192.799407|0.008507|0|1598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1197.69581|0.001602|0|5036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.014000|1190.018672|0.016521|0|1308|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.015000|1065.825654|0.01143|0|1571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006000|1189.930993|0.005211|0|22110|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.150000|1172.231481|0.115904|0|444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1184.587852|0.038095|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12055.523856|0.145498|0|4230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000750|1067.529532|0.001021|0|19258|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1065.760006|0.009642|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1190.590413|0.321322|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1193.707913|0.064652|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1186.137258|0.025661|0|15816|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1057.305728|0.022978|0|701|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.010000|1066.90237|0.018074|0|161|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1181.440856|0.007064|0|10589|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1063.863581|0.019274|0|4339|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||11988.307388|0.289538|0|3750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12198.389314|0.044253|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1192.871183|0.026052|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1185.703935|0.058487|0|1738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1068.790973|0.003908|0|1122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12140.559643|0.35|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005417|1193.402637|0.007468|0|3121|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.015714|1155.627768|0.034721|0|3201|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1149.423273|0.078382|0|1072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1066.216305|0.009493|0|955|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12166.979275|0.322609|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002364|1064.707317|0.003549|0|8143|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.004667|1055.862935|0.007325|0|12099|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1033.604698|0.027665|0|2425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12160.13626|0.104001|0|3775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.261538|995.434941|0.385658|0|1781|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1176.177236|0.03337|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1250.772211|0.304892|0|529|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006667|1062.928135|0.008427|0|4300|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12104.182174|0.148013|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1190.922937|0.007505|0|4059|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||1160.692081|0.007753|0|17230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.750000|759.091755|0.78258|0|1531|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1068.008049|0.006342|0|1941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164||1190.497686|0.040568|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.750000|1089.096049|0.791553|0|401|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1066.641403|0.012288|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8748.204764|0.20047|0|4932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1192.472411|0.007941|0|3635|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1380.029932|0.07619|0|447|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11450.123315|0.305056|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1067.679924|0.010663|0|578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1193.789151|0.018778|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.358|0.032727|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.004000|1067.180654|0.002154|0|9199|N/A|0.363|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012273|1183.885307|0.014445|0|3166|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001250|1196.774563|0.00324|0|3698|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.020000|1184.760458|0.035393|0|850|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11537.893392|0.099413|0|1428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11548.14405|0.095306|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1128.703937|0.472441|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11492.384356|0.27454|0|765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1150.146062|0.131255|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001800|1068.50185|0.001448|0|6666|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1183.409817|0.047276|0|545|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12120.770462|0.079699|0|4345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11506.764706|0.266667|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007222|1049.874557|0.007229|0|5424|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11531.556107|0.21145|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1134.139035|0.084023|0|889|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1068.786122|0.00192|0|1446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1195.909079|0.030092|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.432048|0.003905|0|1530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1067.3003|0.006421|0|13344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1150.630454|0.042387|0|3151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1068.554936|0.003994|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1067.199405|0.005063|0|2485|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1066.974605|0.004082|0|2521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.606721|0.000131|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000300|1199.207491|0.00037|0|15768|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.018182|1179.73215|0.018943|0|2285|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1068.669094|0.039736|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1159.521531|0.073061|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1188.741391|0.021262|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1167.675676|5.158301|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003800|1193.482927|0.003753|0|22704|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1157.540944|0.172444|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001667|1194.695212|0.002215|0|22460|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1195.669693|0.004522|0|3753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020|0.400000|1064.575806|0.33871|0|65|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12185.141111|0.218889|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12051.313107|0.917476|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12150.29129|0.082354|0|4240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.002000|1066.520525|0.003962|0|2137|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1193.391176|0.018366|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1190.589584|0.035877|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1067.715202|0.003204|0|698|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002000|1066.655646|0.003229|0|2753|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001500|1067.525359|0.002619|0|3529|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1304.036269|0.727979|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1178.936|0.144|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1192.055189|0.014018|0|5097|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1351.993033|0.073701|0|1103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.020000|1168.904644|0.09868|0|1855|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1068.629712|0.018781|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BG6L7297||3207.457034|0.002941|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7319.729272|2.514382|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1159.302727|0.113117|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1191.116949|0.009413|0|3343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1220.727273|0.329477|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1149.349335|0.074885|0|4762|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.012500|1065.705418|0.01139|0|875|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1191.208553|0.443421|0|49|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.116723|0.003574|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.007429|1067.200142|0.00886|0|1327|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1184.519381|0.028771|0|7587|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1040.318643|0.021583|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11548.953442|0.148188|0|321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.003875|1193.481445|0.007286|0|3368|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.030000|1162.64797|0.040702|0|5618|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1190.139535|0.431008|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.068750|1129.770224|0.068112|0|3708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12156.066487|0.095606|0|2436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12178.694265|0.159824|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12142.43835|0.294426|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11524.882464|0.224645|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002706|1190.798874|0.003157|0|15018|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007500|1188.682035|0.008808|0|2709|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1185.603471|0.055335|0|1424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1065.104552|0.029109|0|2397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1185.377841|0.030855|0|1354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||928.026562|0.236391|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11472.569479|0.256099|0|2431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.025000|1188.393339|0.024221|0|4112|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1066.747353|0.003156|0|3112|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1067.402877|0.001724|0|3508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1068.12555|0.001392|0|2845|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1197.926796|0.005772|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.032500|1174.198203|0.033012|0|7052|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12191.597783|0.051357|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000||1195.223486|0.020882|0|853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.020000|1395.428177|0.035492|0|430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1191.115024|0.023611|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11564.15101|0.100684|0|2916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1059.793593|0.008778|0|5610|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1021.287983|0.07302|0|585|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.009333|1067.00892|0.006551|0|4457|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1058.60115|0.008847|0|2644|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018000|1194.477401|0.017137|0|854|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1170.661293|0.045109|0|23230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1186.028502|0.048848|0|443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1066.676993|0.004049|0|1718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1164.0|0.225532|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8642.900275|0.185048|0|8179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.037500|1178.587134|0.06954|0|7629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12169.359451|0.066851|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.411263|0.009168|0|2180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2437.398879|1.434211|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1185.520586|0.013984|0|946|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11508.256152|0.072144|0|2970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1188.292665|0.014023|0|6723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11501.69337|0.242873|0|2121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.014167|1197.313145|0.018748|0|553|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1188.912302|0.007244|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1068.144298|0.003124|0|1553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001400|1068.091625|0.002751|0|2791|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1188.665541|0.013786|0|2398|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.020000|1053.232601|0.027317|0|2023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.019000|1065.498759|0.006152|0|3086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1114.418236|0.147076|0|1087|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12141.709814|0.090796|0|4130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.746141|0.002756|0|3382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1066.682672|0.009519|0|810|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1194.718423|0.054722|0|2090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.020000|1066.043053|0.038|0|166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11543.289355|0.370968|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466|0.020000|1398.505944|0.04573|0|924|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11256.008201|0.514392|0|2000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000417|1068.458985|0.000714|0|4723|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001250|1068.105602|0.002076|0|3417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRJ9BJ26||1054.987354|0.035578|0|2125|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.005000|1171.210311|0.021928|0|27315|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.030000|1192.066521|0.034951|0|7163|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8803.126928|0.159795|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.352986|0.003584|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1142.121447|0.161886|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1068.116787|0.001764|0|2498|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1196.610383|0.004184|0|6579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12061.650692|0.53045|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1198.825355|0.009031|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.020000|1054.076894|0.017878|0|3114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1118.705325|0.418935|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1062.546183|0.015192|0|781|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.091667|1099.534866|0.164688|0|1090|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.018750|1190.809738|0.015029|0|3800|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00||1190.75451|0.073316|0|2446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1167.770427|0.083091|0|2374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8878.37234|0.183587|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1190.073584|0.028287|0|3913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1066.032924|0.008361|0|1725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1198.814769|0.003809|0|2959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1172.866192|0.077495|0|1618|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1063.734941|0.042118|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.355142|0.002997|0|7578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1195.691571|0.008053|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1068.675747|0.000862|0|3268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1194.986305|0.007955|0|4053|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1192.28596|0.003195|0|9013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.017500|1182.824604|0.016414|0|4090|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1195.674306|0.038612|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12166.617535|0.031053|0|5217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1193.011315|0.027052|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.035556|1044.764175|0.043873|0|762|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1061.428804|0.002939|0|5640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.010000|1197.73206|0.008723|0|1088|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1066.449516|0.014754|0|75|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.326722|0.022178|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1065.087157|0.004399|0|4188|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1374.949788|0.072876|0|922|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.100000|1189.024836|0.11|0|1187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8729.064242|0.168576|0|2856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1389.700918|0.013878|0|3602|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1352.645111|0.144434|0|3225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11535.990219|0.086807|0|2022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.006000|1067.501231|0.004939|0|1281|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.020000|1183.364851|0.065484|0|3141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306||1169.676576|0.039812|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1069.040982|0.001877|0|1345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.053750|1128.136255|0.068977|0|3557|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.029335|0.02064|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12091.753687|0.070022|0|2973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002750|1067.264636|0.004124|0|6424|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.040000|1173.575526|0.037677|0|4250|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11793.590726|0.317714|0|4305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1331.791751|0.325127|0|820|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.004000|1195.281856|0.00362|0|6173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1198.637341|0.006185|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1068.731233|0.002842|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1069.315558|0.000851|0|1718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.150000|1156.508136|0.192308|0|1511|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.081250|1032.109062|0.078696|0|647|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.009167|1060.945114|0.009819|0|4808|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.011250|1191.978417|0.008082|0|7042|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.050000|1163.42956|0.033374|0|6038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003000|1065.49328|0.004173|0|4548|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002000|1197.174455|0.001521|0|10444|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004667|1066.836701|0.005332|0|1443|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11563.985383|0.102732|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11545.837182|0.030742|0|2682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.029091|1147.568666|0.039746|0|5292|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1349.586998|0.113859|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11532.537826|0.154783|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1285.065497|0.166374|0|396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.024000|1393.727068|0.023737|0|4571|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011429|1177.549005|0.015722|0|12188|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11484.825789|0.389123|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003000|1067.976175|0.003785|0|204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.015000|1191.154884|0.032777|0|2765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1165.320634|0.068242|0|2169|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.432257|0.005055|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11313.128169|0.18719|0|3579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||796.625609|0.863681|0|1126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617||3204.917344|0.012872|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1066.94092|0.006741|0|17468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1068.491315|0.001588|0|4383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.006000|1068.434871|0.006639|0|1294|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1068.237643|0.005993|0|943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013333|1186.475894|0.025053|0|1752|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12182.603934|0.086167|0|3284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1190.120362|0.014253|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1189.539804|0.022009|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1194.30304|0.01465|0|1056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1135.507071|0.087013|0|763|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015714|1182.5314|0.015959|0|4015|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12186.190536|0.087143|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11533.280634|0.152465|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1060.397173|0.018181|0|2965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.075000|1345.033599|0.073576|0|1977|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.050000|1139.035579|0.079793|0|593|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1067.036253|0.013932|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8822.301843|0.354115|0|3605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1068.978481|0.001098|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002625|1066.593705|0.003383|0|4428|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.266667|1307.070932|0.303108|0|634|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1191.549125|0.083791|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1198.88554|0.001639|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.045833|1094.310513|0.041431|0|26730|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1069.027786|0.001594|0|4862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.020000|1191.635735|0.021153|0|390|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001080|1198.353193|0.001417|0|2372|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1190.907253|0.009267|0|2424|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.002000|1066.487584|0.00438|0|2671|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1196.708516|0.016593|0|191|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12176.319221|0.097502|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1326.956975|0.137815|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.016667|1194.639451|0.024807|0|349|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1297.655261|0.147385|0|3230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12120.216763|0.076108|0|4216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094||1067.074768|0.015491|0|409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1065.9544|0.003043|0|2524|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11549.361693|0.096524|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1172.816454|0.018816|0|2434|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1147.60233|0.080645|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1411.503608|1.800866|0|754|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1157.847826|0.151779|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1179.590757|0.028915|0|1537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1196.537655|0.016857|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1394.300094|0.00716|0|5571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1067.789374|0.00327|0|3281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.005000|1194.410348|0.009581|0|1262|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1051.406073|0.036877|0|713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||3480.698503|0.033193|0|22861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12107.028546|0.332624|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001667|1197.732375|0.00232|0|2829|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.135294|1182.034527|0.108661|0|482|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1395.449801|0.015614|0|2230|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12128.168263|0.148642|0|3174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1154.704346|0.156451|0|5324|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1068.327783|0.001504|0|1290|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1068.212955|0.009909|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.011667|1189.724872|0.011805|0|1764|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11398.15391|0.295829|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010000|1187.146918|0.014484|0|2467|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1121.710637|0.07377|0|2673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.120000|1202.860428|0.147176|0|3630|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010333|1066.705369|0.022472|0|373|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.008182|1189.983697|0.009952|0|3683|N/A|0.363|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1108.775676|0.910811|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12171.991216|0.102352|0|1134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000519|1198.057585|0.000796|0|11326|N/A|0.187|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.006000|1066.470018|0.005222|0|4916|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.050000|1177.143551|0.077032|0|319|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74||1068.078875|0.012|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.010000|1191.378375|0.007598|0|7918|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.025000|1178.581426|0.01869|0|2964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003000|1197.801702|0.005262|0|1153|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1193.894313|0.050616|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12093.67958|0.671231|0|1886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015714|1182.493449|0.017581|0|2709|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1196.877953|0.00709|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1159.450595|0.033593|0|2355|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.010000|1068.048522|0.009301|0|124|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||1085.884679|0.072087|0|2795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.656354|0.004909|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|1.000000|1056.115385|0.946154|0|427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003000|1068.377415|0.003334|0|1288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12098.758601|0.398677|0|1161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4178.821853|0.025342|0|3067|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1194.995961|0.0283|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1059.509422|0.01425|0|1826|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1061.851923|0.028846|0|58|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06GM726||1068.494269|0.008026|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107||1183.277851|0.035703|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1174.273752|0.07552|0|801|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73||1068.334907|0.001918|0|1882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.013333|1189.281054|0.01679|0|2540|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.009000|1068.470786|0.010619|0|411|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1198.945688|0.002713|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1186.148009|0.036206|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12191.919446|0.022644|0|18951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1069.11479|0.000161|0|7443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.014286|1186.929912|0.016971|0|3691|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9329.750861|4.534395|0|9288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1143.026432|0.098091|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1187.882578|0.021535|0|3480|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000450|1068.427931|0.00073|0|5934|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1179.297558|0.00803|0|5900|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12149.145322|0.157505|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1068.781681|0.00141|0|2442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.040000|1190.414551|0.054371|0|187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12116.371507|0.096126|0|1639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1034.415584|0.090724|0|619|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.534758|0.00188|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1054.518488|0.031184|0|1887|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1182.793362|0.014447|0|3756|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619||1053.468847|0.064718|0|447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1069.182558|0.005161|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1062.376898|0.006642|0|1098|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1170.566541|0.106101|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008||1198.250153|0.003775|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.066667|1191.698292|0.054174|0|999|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1135.17655|0.147978|0|452|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004667|1067.204941|0.006718|0|1211|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001167|1066.939166|0.002982|0|3236|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001000|1065.221658|0.001727|0|10147|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67||1068.678046|0.002743|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12120.820833|0.125735|0|3536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004000|1065.849278|0.006501|0|3001|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1193.273024|0.021076|0|1452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.673588|0.023772|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.003000|1067.640096|0.003618|0|1833|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12105.183246|1.575916|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001247|1196.105145|0.002047|0|10813|N/A|0.588|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.015000|1196.331484|0.024586|0|1265|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1068.758765|0.004923|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1068.568448|0.004068|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.015000|1059.531452|0.027057|0|1215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003000|1194.144647|0.003793|0|19103|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1158.265098|0.084369|0|581|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1188.295581|0.014068|0|5184|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6976.023475|0.134751|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492||1186.975144|0.046802|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.066667|1086.893912|0.160203|0|998|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.035000|1194.80644|0.041503|0|303|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11516.970766|0.078798|0|2712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1068.714142|0.001314|0|2786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.603406|0.000146|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1060.553815|0.00701|0|8767|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.015000|1191.141542|0.015256|0|1117|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3206.432998|0.004753|0|1976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.021667|1057.126164|0.032374|0|478|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.182073|0.011734|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.022134|0.003669|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.009194|1188.680311|0.015089|0|3576|N/A|0.354|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1020.328962|0.033595|0|3205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.034091|1123.223634|0.068623|0|3068|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1068.300487|0.000835|0|5687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.120000|1088.227672|0.096014|0|4431|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.012000|1170.474345|0.018103|0|2808|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1176.57383|0.355848|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B021F836||1067.065284|0.022917|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12054.546551|0.145189|0|7333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11569.330835|0.009773|0|1632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.008333|1166.762066|0.014749|0|3681|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.012500|1192.289918|0.016474|0|865|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11988.608648|0.141078|0|4280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.011667|1066.523755|0.018821|0|278|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12170.680083|0.091959|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007167|1062.434389|0.00826|0|6041|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.100000|1134.51471|0.102609|0|769|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1195.907143|0.013214|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1190.059365|0.039227|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11860.272586|0.855919|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11517.169095|0.035295|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1197.968789|0.02987|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1185.053083|0.093667|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1192.50988|0.015093|0|2284|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12097.384653|0.284488|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1197.165916|0.008136|0|830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12084.040352|0.146949|0|2064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||1190.877176|0.021092|0|3444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.012446|0.003522|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1184.804055|0.0423|0|1140|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1068.640909|0.004766|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002000|1067.339568|0.00318|0|2972|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.031250|1138.722047|0.071654|0|295|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.046667|1155.153972|0.034863|0|4669|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12200.667842|0.052662|0|1048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1057.681579|0.065789|0|27|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009667|1060.020849|0.010802|0|6607|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.053846|1118.034771|0.07029|0|3441|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.474069|0.000351|0|1530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|3.125000|7655.846698|7.080189|0|1183|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12191.507833|0.108225|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1060.848742|0.00804|0|2659|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.250000|1322.798184|0.179469|0|1618|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4179.040343|0.028237|0|3365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278|0.010000|1197.249289|0.01325|0|511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.206483|0.003592|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1183.016185|0.140462|0|172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12161.108872|0.108146|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1300.737966|0.290508|0|627|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1068.722722|0.000785|0|3433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.485004|0.009058|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.666615|0.005324|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.075000|1124.336704|0.081612|0|1104|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.050000|1189.929644|0.048386|0|832|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1068.768119|0.003323|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1188.829949|0.018041|0|1909|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003000|1067.183064|0.003553|0|2496|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1189.850526|0.141053|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1068.581713|0.001246|0|5588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1313.77415|0.156236|0|1006|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1069.159272|0.002619|0|607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|1.750000|1487.896777|1.912387|0|1101|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8852.235996|0.307872|0|3658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1061.388951|0.015301|0|1605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.025000|1193.157447|0.035398|0|1186|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.007500|1063.623684|0.012513|0|1532|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1197.915684|0.002627|0|9961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1064.6441|0.010737|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1047.668012|0.071855|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12156.213422|0.1004|0|2998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.248138|0.00879|0|1985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1069.30355|0.000846|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12179.127634|0.029845|0|6094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1182.211144|3.891212|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12104.092929|0.344444|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1192.35756|0.007187|0|4550|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026667|1184.432375|0.035712|0|6249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1148.50688|0.029713|0|2342|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214||1068.267935|0.001444|0|2980|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1195.051649|0.006915|0|2456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.018333|1191.212778|0.017305|0|6095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1193.0337|0.015975|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.006250|1066.381405|0.008915|0|1494|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2202.916019|1.432756|0|1804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003667|1065.450131|0.003845|0|4610|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.003750|1060.926158|0.007417|0|2157|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.125000|1179.687893|0.162722|0|803|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008409|1051.747683|0.009334|0|9703|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.003480|1192.146711|0.006896|0|4701|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1191.429041|0.009415|0|3543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1187.157752|0.082932|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1185.034954|0.035736|0|3625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1017.416787|0.276715|0|1305|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1098.003154|0.074616|0|2976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1065.721292|0.001439|0|8480|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005000|1066.390086|0.009791|0|816|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1065.078146|0.01745|0|1864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12155.587901|0.233039|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1160.667614|0.714962|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009000|1197.831237|0.009405|0|3700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.007500|1066.580021|0.01243|0|683|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11533.375203|0.146341|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.030000|1354.669787|0.029702|0|3604|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1153.672642|0.361321|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004000|1068.035348|0.004486|0|956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006667|1062.928095|0.007661|0|1607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694|0.040000|1398.48737|0.035535|0|312|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1109.095345|0.285661|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.007333|1065.277024|0.008909|0|4275|N/A|0.288|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8649.872738|0.381903|0|3863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1068.837048|0.001916|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1068.8536|0.006298|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008333|1066.571978|0.012741|0|1065|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.277132|0.001016|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.022000|1141.030816|0.023247|0|18723|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.002000|1067.416837|0.002887|0|2326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.022857|1177.585007|0.022669|0|3359|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1193.985977|0.007298|0|3283|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8840.166278|0.301069|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1116.60012|0.07044|0|1558|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1065.206347|0.021792|0|1044|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.040000|1171.575844|0.030224|0|2353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||1332.858222|0.077278|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1357.463303|0.740826|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811|0.050000|1052.036653|0.090466|0|271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1068.428974|0.002173|0|1029|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1191.590261|0.054076|0|495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.011875|1067.518532|0.012452|0|349|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1068.897604|0.002359|0|1195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1182.773299|0.09932|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1061.979032|0.043226|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.021111|1179.296956|0.019946|0|3687|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.015000|1054.833161|0.019314|0|4576|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12081.74727|0.240555|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1196.676236|0.018833|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12167.493694|0.072228|0|4660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1142.043|0.073238|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.110191|0.01554|0|2614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11560.276426|0.02966|0|3084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1068.405417|0.007917|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003125|1197.595599|0.00222|0|3981|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1068.461405|0.00262|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1066.802852|0.007478|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11509.495607|0.077551|0|3034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1117.60708|0.276106|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1188.819811|0.023908|0|4829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.080000|1190.130627|0.063419|0|357|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010603|1045.105212|0.008265|0|18303|N/A|0.586|||0|42|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.005000|1067.877549|0.007781|0|791|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011176|1055.734034|0.015436|0|3195|N/A|0.705|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.025000|1176.829115|0.033258|0|1275|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003500|1067.689481|0.004648|0|1503|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4125.360448|0.067119|0|5358|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1197.704454|0.036031|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1174.031684|0.116667|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1192.594275|0.014909|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1344.088636|0.319091|0|975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007500|1194.185586|0.011619|0|2351|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1191.039754|0.031197|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.040000|1155.176481|0.072261|0|1139|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006857|1064.940246|0.004685|0|2798|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.041667|1086.50745|0.070648|0|6044|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1068.513341|0.001994|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.010000|1064.500718|0.009692|0|405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1171.387149|0.156827|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.058709|0.04913|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12196.377007|0.027896|0|10839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12050.944975|0.15542|0|3301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12182.816148|0.083366|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1375.863009|0.202821|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1067.9677|0.01252|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.026000|1061.576785|0.031901|0|787|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1186.961871|0.016996|0|1841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||1195.450249|0.007834|0|2863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1069.233192|0.002949|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.068182|1164.793845|0.088449|0|604|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1109.895067|0.231166|0|502|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12138.664747|0.179495|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.028571|1060.864019|0.044563|0|1178|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.015000|1189.808641|0.010958|0|3450|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12157.984217|0.075113|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1183.449535|0.03597|0|3476|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1186.384646|0.038545|0|548|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.060000|1122.40798|0.067558|0|1293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1196.910431|0.002879|0|3560|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007||1192.256521|0.009584|0|14136|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.261777|0.000395|0|12136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1064.509022|0.01917|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.100000|1069.573863|0.145427|0|2466|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1394.150202|0.016461|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.015000|1197.220486|0.013074|0|288|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11511.625723|0.078038|0|3259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1194.229312|0.006685|0|5098|N/A|0.263|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004000|1066.608783|0.006114|0|4811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.005000|1196.870653|0.024165|0|790|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1196.514332|0.020227|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.003750|1192.293458|0.007088|0|4462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.032084|0.001895|0|5543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.090000|1192.939031|0.065375|0|614|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1167.11009|0.02109|0|3060|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1120.585572|0.034059|0|2506|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.027273|1188.272051|0.034705|0|1931|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11523.447|0.126|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.595866|0.001102|0|2494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1362.417286|0.075341|0|871|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016667|1188.132672|0.01952|0|20146|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.030588|1175.211348|0.032795|0|2415|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12136.753719|0.154827|0|2725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.014000|1195.163938|0.020378|0|2047|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8835.747072|0.632104|0|988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.030000|1055.078686|0.0384|0|390|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1197.743632|0.002443|0|3152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1196.890054|0.02032|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.009167|1191.522356|0.01045|0|21162|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1167.824601|0.120447|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1196.454896|0.017544|0|767|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.010000|1187.559516|0.026298|0|1446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.050000|1353.821518|0.077039|0|1722|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.007500|1060.092729|0.01059|0|2446|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11572.094317|0.009913|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.025000|1193.062123|0.029162|0|744|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1186.585814|0.032298|0|3496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.387167|0.031333|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1378.076087|0.347826|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1180.715901|0.029587|0|3829|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.012500|1195.61818|0.023085|0|1412|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12204.4592|0.032194|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1191.158105|0.041319|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.010000|1054.983716|0.015053|0|1602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1178.625689|0.139822|0|2596|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8785.312335|0.294053|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1065.457743|0.010861|0|669|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002800|1196.272488|0.003786|0|5515|N/A|0.4|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.020000|1176.948932|0.020413|0|1598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002200|1198.06788|0.001931|0|1933|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1068.078794|0.00178|0|3356|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.010000|1381.297364|0.026581|0|2799|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000562|1066.846187|0.000777|0|13960|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1193.151266|0.01114|0|3063|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.200000|1342.627367|0.170343|0|1057|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8578.218608|0.175243|0|6120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.250000|1187.745161|0.25023|0|956|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12189.171603|0.029161|0|3502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004000|1061.727062|0.003886|0|17966|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1194.892999|0.005954|0|3260|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1183.394297|0.077188|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.015000|1197.11094|0.010942|0|1627|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8923.63154|0.043471|0|2463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1392.969158|0.007173|0|6232|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11535.894273|0.15815|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.020000|1189.680783|0.040822|0|4844|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1196.615983|0.003043|0|3553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11570.425259|0.022929|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1194.762985|0.032806|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1045.801547|0.073642|0|5778|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11572.142773|0.005048|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005625|1195.746299|0.009272|0|1079|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1198.771239|0.001039|0|3293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.018684|1187.667863|0.008183|0|15962|N/A|0.631|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.005571|1067.980421|0.004289|0|3884|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1147.27044|0.316981|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007000|1065.941458|0.008668|0|867|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.006667|1065.111471|0.045158|0|586|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1131.129698|0.032863|0|5831|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005714|1189.252168|0.00836|0|8174|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1368.515323|0.673387|0|782|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11554.704311|0.069463|0|3429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.014286|1192.946643|0.015769|0|601|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.042857|1157.550118|0.071569|0|1613|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1195.887575|0.015224|0|140|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1068.383451|0.006895|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004375|1063.191413|0.007158|0|2324|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.042500|1183.144705|0.042358|0|1069|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1176.19033|0.167008|0|957|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1189.695459|0.007065|0|10265|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.006000|1064.488445|0.017978|0|2696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001333|1067.37112|0.001749|0|2912|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7||1164.169876|0.085689|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.022500|1189.204834|0.032241|0|7258|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.406250|1230.0592|0.7232|0|724|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8903.35153|0.01907|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1159.944643|0.084578|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1062.02303|0.026153|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1340.673279|0.02966|0|2762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12155.590107|0.441818|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|4.375000|5685.322581|7.150538|0|573|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8986.10131|9.504368|0|3052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8468.629202|0.313543|0|1856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1187.233333|0.156522|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1200.939759|0.454458|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1192.952013|0.054191|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.050000|1332.830952|0.086984|0|668|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.033001|0.001798|0|3023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12138.284735|0.070016|0|4313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1188.827923|0.01386|0|3038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.472512|0.001606|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1166.957184|0.670963|0|17664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.085000|1189.190164|0.103115|0|1148|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1066.723628|0.004964|0|2433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1065.739146|0.014634|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.433508|0.005938|0|1950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1197.89958|0.009258|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1189.638736|0.043958|0|1224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.004000|1067.700549|0.006237|0|631|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1173.993217|0.123256|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1157.176653|0.10368|0|2533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.006250|1193.240771|0.008337|0|3511|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12054.076923|0.608974|0|1367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1065.731148|0.01541|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1281.057674|0.728372|0|1140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12167.211794|0.169441|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1190.7262|0.015746|0|2684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1158.848598|0.226168|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1185.626|0.054588|0|342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.066667|1151.175527|0.08128|0|1324|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12049.241159|0.150564|0|5049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1185.3974|0.021211|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001500|1067.62892|0.001704|0|3400|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1135.814881|0.029009|0|5166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.083333|1235.486682|0.138414|0|2943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002400|1066.433975|0.001912|0|9698|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1192.014157|0.007657|0|4298|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1196.825073|0.016094|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1054.708785|0.094818|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11521.8|0.166341|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8856.187918|0.074377|0|9929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.001400|1197.452154|0.003551|0|1812|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1162.978846|0.228205|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.022000|1063.5962|0.028509|0|2091|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.006000|1191.331718|0.008131|0|1885|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1365.576154|0.147692|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1140.702579|0.028991|0|4265|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.020000|1036.455864|0.016487|0|7899|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1190.910987|0.032166|0|328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.017857|1064.468618|0.028657|0|953|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.050000|1186.673562|0.047595|0|587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1197.995907|0.008901|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.050000|1184.415278|0.115972|0|78|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1065.43754|0.007218|0|4385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006||1193.622846|0.028049|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12193.559213|0.078448|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1193.945554|0.003902|0|4617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.150000|1390.40788|0.166476|0|780|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1067.972565|0.008526|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1154.163204|0.029651|0|3745|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.060000|1180.126901|0.036092|0|2732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1392.294001|0.02934|0|3696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1068.618089|0.00746|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1068.625003|0.004884|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1175.666667|0.16087|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1169.140406|0.017185|0|4023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.217569|0.025|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1192.659266|0.027797|0|596|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1197.470523|0.003258|0|6741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1190.379615|0.081154|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.019000|1122.221361|0.017551|0|17037|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1167.8|0.091758|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012500|1064.732957|0.014676|0|1858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001500|1195.173024|0.002032|0|14770|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1403.997494|0.003699|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1068.95251|0.005738|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.001667|1192.952272|0.00316|0|11304|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1150.667904|0.108746|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004000|1068.451186|0.008225|0|1034|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1193.587622|0.018419|0|707|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009||1197.264593|0.033876|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1195.814785|0.007979|0|1193|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003500|1067.56858|0.011313|0|1034|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1069.022368|0.005173|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1380.308876|0.293491|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.200000|1252.621385|0.577538|0|2103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.001500|1068.138595|0.002355|0|1691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1185.655303|0.0875|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1066.631242|0.010643|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1069.028288|0.003734|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.046429|1106.425489|0.071543|0|4974|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1117.447323|0.146636|0|2291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.007500|1196.620843|0.011132|0|688|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1185.736101|0.017767|0|3072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1069.093087|0.010528|0|1895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.012500|1187.53888|0.021931|0|1989|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.008889|1059.433374|0.012385|0|4485|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.005000|1195.880833|0.024471|0|547|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1197.752008|0.012617|0|582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1058.394845|0.015544|0|3058|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002000|1067.136858|0.003367|0|4061|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1373.096539|0.150932|0|1148|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12196.150984|0.014701|0|4139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1195.974982|0.003515|0|3770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.150000|1364.69772|0.09448|0|702|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1069.003279|0.002796|0|1624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12173.041737|0.079014|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12210.508526|0.01237|0|3710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006||1195.663909|0.011275|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018|0.060000|1193.90882|0.12354|0|318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.035556|1173.121621|0.048432|0|3121|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1067.905377|0.00345|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.005000|1056.202606|0.00851|0|10680|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010263|1184.826859|0.015164|0|12426|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1068.616502|0.002318|0|4936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2863827||1063.823766|0.028198|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1196.406401|0.010374|0|433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1066.026545|0.010731|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12154.854947|0.204707|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8817.956492|0.780433|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.442332|0.008801|0|1303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.012000|1193.34249|0.01473|0|6238|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.368316|0.0017|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.005333|1197.920239|0.005995|0|883|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8808.673782|0.137664|0|1475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1394.951215|0.097743|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1172.665813|0.018193|0|4125|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003125|1066.051455|0.003588|0|3944|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8782.250865|0.340484|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11572.954188|0.003482|0|6988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11865.774032|0.259053|0|3854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.121881|0.002262|0|5303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.250000|1367.773563|1.570115|0|1369|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11568.947942|0.0308|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032360173||1068.784804|0.006183|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1137.062613|0.081613|0|897|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004750|1063.074939|0.007264|0|1640|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.007615|1060.867538|0.005662|0|18207|N/A|0.48|||0|21|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1069.150308|0.004718|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1176.92605|0.550607|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1066.450747|0.003483|0|2503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1064.27275|0.01675|0|47|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012500|1065.750464|0.016165|0|2540|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11535.034539|0.162594|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.010000|1193.157401|0.019849|0|1631|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1133.262799|0.029822|0|4620|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1399.969056|0.048714|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.681969|0.006029|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.025000|1064.046007|0.031128|0|538|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.004267|1068.14633|0.006291|0|814|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005000|1068.695843|0.006629|0|111|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.008000|1068.112892|0.006235|0|775|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.100000|1092.181158|0.098081|0|1768|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.088242|0.027576|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11481.53907|0.190482|0|2430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1196.830985|0.009141|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.046667|1184.758535|0.056697|0|2800|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1052.152965|0.033096|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1169.576226|0.155027|0|2107|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001500|1068.381135|0.001735|0|7343|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001250|1198.232424|0.002153|0|2153|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.025556|1174.179266|0.020569|0|3715|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1168.395025|0.079089|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
GB0030927254|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
IL0011284465|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB0009619924|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
GB00B89J2419|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
GB0033032904|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
GB00B6774699|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
JE00BG6L7297|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB00BRJ9BJ26|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00B06GM726|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
GB00B021F836|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
GB00B2863827|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB0032360173|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-12|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
GB0030927254|N/A|ESVUFR|GBP
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
IL0011284465|N/A|ESVUFR|GBP
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
GB0009619924|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
GB00B1722W11|N/A|ESVUFR|GBP
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
GB00B89J2419|N/A|ESVUFR|GBP
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
GB0033032904|N/A|ESVUFR|GBP
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
GB00B6774699|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
FI4000074984|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
JE00BG6L7297|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB00BRJ9BJ26|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
NO0010073489|N/A|ESVUFR|NOK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
GB0007281198|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
GB00B62Z3C74|N/A|ESVTFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00B06GM726|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
GB00B021F836|N/A|ESVUFR|GBP
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0198251305|N/A|ESVUFR|GBP
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
DK0060227585|N/A|ESVUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
GB00BLWF0R63|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
GB00B2863827|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB0032360173|N/A|ESVUFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.145|2018-03-12 13:19:22.898|3936.895|Continuous quote driven|Trading out of main session|Electronic|7.14|7.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.145|2018-03-12 14:38:07.484|3836.865|Continuous quote driven|Trading out of main session|Electronic|7.14|7.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.85|2018-03-12 16:20:51.669|3799.6|Continuous quote driven|Trading out of main session|Electronic|67.85|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.274|2018-03-12 10:30:19.371|8107.632|Continuous quote driven|Trading out of main session|Electronic|14.272|14.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.356|2018-03-12 12:18:01.200|7637.392|Continuous quote driven|Trading out of main session|Electronic|14.352|14.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.362|2018-03-12 15:14:17.691|3274.536|Continuous quote driven|Trading out of main session|Electronic|14.362|14.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.348|2018-03-12 15:59:20.333|3271.344|Continuous quote driven|Trading out of main session|Electronic|14.348|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.59|2018-03-12 11:34:54.317|3273.4|Continuous quote driven|Trading out of main session|Electronic|12.59|12.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.59|2018-03-12 14:52:22.952|8070.19|Continuous quote driven|Trading out of main session|Electronic|12.585|12.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.605|2018-03-12 16:04:11.219|8508.375|Continuous quote driven|Trading out of main session|Electronic|12.6|12.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01QGK86|2.154|2018-03-12 14:28:39.698|1210.548|Continuous quote driven|Trading out of main session|Electronic|2.154|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.094|2018-03-12 10:09:37.058|4611.1|Continuous quote driven|Trading out of main session|Electronic|7.094|7.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.182|2018-03-12 15:42:53.126|3630.662|Continuous quote driven|Trading out of main session|Electronic|3.18|3.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|23.2|2018-03-12 11:12:10.090|5568.0|Continuous quote driven|Trading out of main session|Electronic|23.2|23.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.384|2018-03-12 09:41:22.541|6913.6|Continuous quote driven|Trading out of main session|Electronic|2.384|2.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.398|2018-03-12 16:00:28.093|3668.94|Continuous quote driven|Trading out of main session|Electronic|2.396|2.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.315|2018-03-12 13:12:23.292|8951.855|Continuous quote driven|Trading out of main session|Electronic|17.31|17.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.73|2018-03-12 10:55:15.817|9734.47|Continuous quote driven|Trading out of main session|Electronic|40.71|40.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.64|2018-03-12 14:42:33.963|7518.4|Continuous quote driven|Trading out of main session|Electronic|40.64|40.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|12.92|2018-03-12 16:17:51.534|2584.0|Continuous quote driven|Trading out of main session|Electronic|12.88|12.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.46|2018-03-12 15:49:46.034|1993.68|Continuous quote driven|Trading out of main session|Electronic|18.45|18.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.245|2018-03-12 12:15:17.692|1748.34|Continuous quote driven|Trading out of main session|Electronic|13.24|13.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.82|2018-03-12 14:04:36.482|1194.6|Continuous quote driven|Trading out of main session|Electronic|39.8|39.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.94|2018-03-12 15:45:11.575|6550.16|Continuous quote driven|Trading out of main session|Electronic|39.91|39.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.4|2018-03-12 12:04:12.844|2540.0|Continuous quote driven|Trading out of main session|Electronic|25.34|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.18|2018-03-12 15:26:32.698|3348.94|Continuous quote driven|Trading out of main session|Electronic|25.18|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|581.5|2018-03-12 15:18:12.603|1163.0|Continuous quote driven|Trading out of main session|Electronic|581.5|582.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.15|2018-03-12 14:45:56.259|3146.0|Continuous quote driven|Trading out of main session|Electronic|7.15|7.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.17|2018-03-12 15:58:49.996|2652.9|Continuous quote driven|Trading out of main session|Electronic|7.17|7.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.88|2018-03-12 11:57:25.444|3130.4|Continuous quote driven|Trading out of main session|Electronic|6.88|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.24|2018-03-12 12:59:10.872|4436.64|Continuous quote driven|Trading out of main session|Electronic|6.238|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.555|2018-03-12 09:41:32.498|616.17|Continuous quote driven|Trading out of main session|Electronic|6.555|6.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.545|2018-03-12 13:37:18.295|6329.015|Continuous quote driven|Trading out of main session|Electronic|6.54|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.57|2018-03-12 15:33:04.406|3285.0|Continuous quote driven|Trading out of main session|Electronic|6.57|6.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.226|2018-03-12 11:14:08.563|967.8|Continuous quote driven|Trading out of main session|Electronic|3.226|3.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.228|2018-03-12 13:45:04.676|4302.924|Continuous quote driven|Trading out of main session|Electronic|3.228|3.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1K0235|14.72|2018-03-12 14:53:36.321|3974.4|Continuous quote driven|Trading out of main session|Electronic|14.72|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.83|2018-03-12 12:40:36.002|673.2|Continuous quote driven|Trading out of main session|Electronic|16.83|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.81|2018-03-12 14:28:20.316|3193.9|Continuous quote driven|Trading out of main session|Electronic|16.81|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.22|2018-03-12 10:57:09.199|2406.04|Continuous quote driven|Trading out of main session|Electronic|13.2|13.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001638955|2018-03-12 11:30:00|1|13.19|2717.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.27|2018-03-12 14:43:52.755|2508.03|Continuous quote driven|Trading out of main session|Electronic|13.25|13.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.26|2018-03-12 16:17:13.967|2691.78|Continuous quote driven|Trading out of main session|Electronic|13.24|13.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.04|2018-03-12 10:20:36.893|7817.76|Continuous quote driven|Trading out of main session|Electronic|32.035|32.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.07|2018-03-12 11:46:43.294|359.97|Continuous quote driven|Trading out of main session|Electronic|5.068|5.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.07|2018-03-12 13:40:14.856|4218.24|Continuous quote driven|Trading out of main session|Electronic|5.07|5.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.096|2018-03-12 15:50:24.763|4285.736|Continuous quote driven|Trading out of main session|Electronic|5.094|5.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.81|2018-03-12 09:52:30.582|6021.84|Continuous quote driven|Trading out of main session|Electronic|22.81|22.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.65|2018-03-12 13:09:07.855|5413.35|Continuous quote driven|Trading out of main session|Electronic|22.65|22.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.55|2018-03-12 14:35:32.430|5660.05|Continuous quote driven|Trading out of main session|Electronic|22.55|22.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|294.0|2018-03-12 16:06:32.492|9702.0|Continuous quote driven|Trading out of main session|Electronic|294.0|294.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.857|2018-03-12 12:11:34.546|4148.496|Continuous quote driven|Trading out of main session|Electronic|7.857|7.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.863|2018-03-12 15:13:17.985|6141.003|Continuous quote driven|Trading out of main session|Electronic|7.862|7.863
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.62|2018-03-12 11:02:58.773|6848.34|Continuous quote driven|Trading out of main session|Electronic|43.59|43.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.59|2018-03-12 11:36:02.393|5508.16|Continuous quote driven|Trading out of main session|Electronic|24.58|24.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.96|2018-03-12 09:36:19.943|6960.0|Continuous quote driven|Trading out of main session|Electronic|6.94|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.91|2018-03-12 11:54:39.719|2003.9|Continuous quote driven|Trading out of main session|Electronic|6.9|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.87|2018-03-12 15:50:12.987|3132.72|Continuous quote driven|Trading out of main session|Electronic|6.87|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.16|2018-03-12 09:44:32.534|440.64|Continuous quote driven|Trading out of main session|Electronic|8.16|8.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.18|2018-03-12 12:02:49.706|8908.02|Continuous quote driven|Trading out of main session|Electronic|8.18|8.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.21|2018-03-12 14:36:06.551|6953.87|Continuous quote driven|Trading out of main session|Electronic|8.2|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.882|2018-03-12 15:14:46.862|5391.374|Continuous quote driven|Trading out of main session|Electronic|8.882|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|8.84|2018-03-12 15:38:22.866|4959.24|Continuous quote driven|Trading out of main session|Electronic|8.84|8.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.35|2018-03-12 15:09:27.975|6125.4|Continuous quote driven|Trading out of main session|Electronic|37.35|37.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.41|2018-03-12 16:00:19.112|6023.01|Continuous quote driven|Trading out of main session|Electronic|37.4|37.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.995|2018-03-12 12:54:17.068|7198.2|Continuous quote driven|Trading out of main session|Electronic|19.995|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.0|2018-03-12 14:54:46.360|7140.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.975|2018-03-12 16:02:55.226|7550.55|Continuous quote driven|Trading out of main session|Electronic|19.97|19.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.325|2018-03-12 09:35:30.310|3335.15|Continuous quote driven|Trading out of main session|Electronic|18.315|18.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.385|2018-03-12 11:46:12.279|5202.955|Continuous quote driven|Trading out of main session|Electronic|18.38|18.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.385|2018-03-12 15:01:06.988|5000.72|Continuous quote driven|Trading out of main session|Electronic|18.375|18.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.16|2018-03-12 11:23:47.199|7810.56|Continuous quote driven|Trading out of main session|Electronic|36.16|36.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.08|2018-03-12 12:56:30.852|8623.12|Continuous quote driven|Trading out of main session|Electronic|36.08|36.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.99|2018-03-12 14:04:17.967|8025.77|Continuous quote driven|Trading out of main session|Electronic|35.99|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.71|2018-03-12 15:35:06.792|7641.94|Continuous quote driven|Trading out of main session|Electronic|35.71|35.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.526|2018-03-12 09:37:11.420|366.27|Continuous quote driven|Trading out of main session|Electronic|2.526|2.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.564|2018-03-12 14:12:34.261|5063.9|Continuous quote driven|Trading out of main session|Electronic|2.56|2.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.78|2018-03-12 14:35:16.287|6419.56|Continuous quote driven|Trading out of main session|Electronic|31.76|31.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.4|2018-03-12 16:24:01.011|1337.6|Continuous quote driven|Trading out of main session|Electronic|30.4|30.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.764|2018-03-12 10:52:48.379|9685.056|Continuous quote driven|Trading out of main session|Electronic|2.764|2.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.65|2018-03-12 10:58:04.661|1359.0|Continuous quote driven|Trading out of main session|Electronic|22.65|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.65|2018-03-12 11:48:15.084|1132.5|Continuous quote driven|Trading out of main session|Electronic|22.65|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.38|2018-03-12 12:02:35.607|3752.0|Continuous quote driven|Trading out of main session|Electronic|9.37|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.325|2018-03-12 15:18:22.964|671.4|Continuous quote driven|Trading out of main session|Electronic|9.325|9.33
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B71N6K86|2018-03-12 11:30:00|1|4.46|4232.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.457|2018-03-12 14:08:54.069|4675.393|Continuous quote driven|Trading out of main session|Electronic|4.454|4.457
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.548|2018-03-12 09:34:06.862|5804.412|Continuous quote driven|Trading out of main session|Electronic|7.544|7.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.712|2018-03-12 13:17:51.566|4820.0|Continuous quote driven|Trading out of main session|Electronic|7.708|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.722|2018-03-12 13:33:12.101|4880.304|Continuous quote driven|Trading out of main session|Electronic|7.716|7.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.76|2018-03-12 15:51:41.015|5362.16|Continuous quote driven|Trading out of main session|Electronic|7.76|7.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.67|2018-03-12 14:43:10.892|6289.15|Continuous quote driven|Trading out of main session|Electronic|25.66|25.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.515|2018-03-12 15:50:31.374|6889.05|Continuous quote driven|Trading out of main session|Electronic|25.51|25.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.99|2018-03-12 16:05:44.500|4338.45|Continuous quote driven|Trading out of main session|Electronic|27.97|27.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.21|2018-03-12 12:20:30.683|5747.0|Continuous quote driven|Trading out of main session|Electronic|8.21|8.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|8.13|2018-03-12 16:10:00.367|2317.05|Continuous quote driven|Trading out of main session|Electronic|8.12|8.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.187|2018-03-12 12:05:24.314|1563.717|Continuous quote driven|Trading out of main session|Electronic|8.186|8.187
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.465|2018-03-12 13:29:43.277|8907.15|Continuous quote driven|Trading out of main session|Electronic|17.46|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.51|2018-03-12 13:52:30.837|8719.98|Continuous quote driven|Trading out of main session|Electronic|17.505|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.445|2018-03-12 16:11:03.110|8460.825|Continuous quote driven|Trading out of main session|Electronic|17.44|17.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.95|2018-03-12 09:37:08.547|19.95|Continuous quote driven|Trading out of main session|Electronic|19.945|19.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.731|2018-03-12 13:46:32.927|5059.236|Continuous quote driven|Trading out of main session|Electronic|3.73|3.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.285|2018-03-12 13:46:01.782|7451.885|Continuous quote driven|Trading out of main session|Electronic|46.28|46.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|185.25|2018-03-12 11:47:00.635|8892.0|Continuous quote driven|Trading out of main session|Electronic|185.25|185.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.85|2018-03-12 15:14:35.162|6449.8|Continuous quote driven|Trading out of main session|Electronic|94.85|94.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.85|2018-03-12 15:48:24.783|6930.3|Continuous quote driven|Trading out of main session|Electronic|88.85|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.54|2018-03-12 09:44:22.672|436.32|Continuous quote driven|Trading out of main session|Electronic|54.5|54.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.9|2018-03-12 11:35:33.418|6588.0|Continuous quote driven|Trading out of main session|Electronic|54.9|54.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.48|2018-03-12 14:50:03.117|8543.92|Continuous quote driven|Trading out of main session|Electronic|55.48|55.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.42|2018-03-12 16:01:47.036|6539.56|Continuous quote driven|Trading out of main session|Electronic|55.4|55.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.455|2018-03-12 16:09:17.203|1214.22|Continuous quote driven|Trading out of main session|Electronic|14.455|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.265|2018-03-12 12:02:06.131|187.995|Continuous quote driven|Trading out of main session|Electronic|2.255|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.045|2018-03-12 15:40:15.118|818.0|Continuous quote driven|Trading out of main session|Electronic|2.045|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|55.6|2018-03-12 14:12:00.484|5560.0|Continuous quote driven|Trading out of main session|Electronic|55.5|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.585|2018-03-12 16:10:14.144|5738.41|Continuous quote driven|Trading out of main session|Electronic|16.585|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.14|2018-03-12 13:29:11.208|8913.84|Continuous quote driven|Trading out of main session|Electronic|57.12|57.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.12|2018-03-12 13:34:39.680|9481.92|Continuous quote driven|Trading out of main session|Electronic|57.1|57.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.338|2018-03-12 13:42:08.547|5735.2|Continuous quote driven|Trading out of main session|Electronic|14.336|14.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|29.92|2018-03-12 10:02:52.356|598.4|Continuous quote driven|Trading out of main session|Electronic|29.92|29.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|29.92|2018-03-12 11:50:57.550|3949.44|Continuous quote driven|Trading out of main session|Electronic|29.92|29.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.956|2018-03-12 11:22:36.506|2367.756|Continuous quote driven|Trading out of main session|Electronic|2.952|2.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.95|2018-03-12 11:58:05.288|2342.3|Continuous quote driven|Trading out of main session|Electronic|2.946|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.938|2018-03-12 14:14:05.108|73.45|Continuous quote driven|Trading out of main session|Electronic|2.936|2.938
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYZWX769|2018-03-12 09:30:00|1|46.62|8018.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|46.52|2018-03-12 11:46:50.369|6838.44|Continuous quote driven|Trading out of main session|Electronic|46.51|46.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.94|2018-03-12 14:36:45.883|5902.26|Continuous quote driven|Trading out of main session|Electronic|17.94|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.14|2018-03-12 13:51:10.968|3684.0|Continuous quote driven|Trading out of main session|Electronic|6.12|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.788|2018-03-12 15:16:30.772|2653.976|Continuous quote driven|Trading out of main session|Electronic|8.788|8.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|122.35|2018-03-12 15:04:45.188|611.75|Continuous quote driven|Trading out of main session|Electronic|122.35|122.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.585|2018-03-12 09:44:54.767|2882.3|Continuous quote driven|Trading out of main session|Electronic|7.585|7.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.515|2018-03-12 12:01:34.050|2915.82|Continuous quote driven|Trading out of main session|Electronic|7.515|7.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|137.7|2018-03-12 11:53:54.597|10189.8|Continuous quote driven|Trading out of main session|Electronic|137.7|137.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.1|2018-03-12 14:28:35.714|637.7|Continuous quote driven|Trading out of main session|Electronic|91.05|91.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.05|2018-03-12 15:51:56.172|455.25|Continuous quote driven|Trading out of main session|Electronic|91.05|91.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|62.86|2018-03-12 11:26:11.135|7354.62|Continuous quote driven|Trading out of main session|Electronic|62.82|62.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|62.78|2018-03-12 11:45:04.774|7596.38|Continuous quote driven|Trading out of main session|Electronic|62.74|62.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.718|2018-03-12 11:45:00.823|4246.2|Continuous quote driven|Trading out of main session|Electronic|4.712|4.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.668|2018-03-12 14:00:03.505|5601.6|Continuous quote driven|Trading out of main session|Electronic|4.662|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|83.05|2018-03-12 09:52:45.621|913.55|Continuous quote driven|Trading out of main session|Electronic|82.85|83.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.53|2018-03-12 13:32:48.543|7783.32|Continuous quote driven|Trading out of main session|Electronic|17.53|17.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.336|2018-03-12 12:46:01.684|366.96|Continuous quote driven|Trading out of main session|Electronic|3.336|3.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.309|2018-03-12 13:40:29.940|3117.078|Continuous quote driven|Trading out of main session|Electronic|3.309|3.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.297|2018-03-12 15:57:52.577|141.771|Continuous quote driven|Trading out of main session|Electronic|3.297|3.299
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|117.35|2018-03-12 13:32:05.579|9388.0|Continuous quote driven|Trading out of main session|Electronic|117.3|117.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.74|2018-03-12 10:30:24.523|6314.0|Continuous quote driven|Trading out of main session|Electronic|5.74|5.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.68|2018-03-12 13:09:25.969|5384.64|Continuous quote driven|Trading out of main session|Electronic|5.675|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.72|2018-03-12 15:22:19.819|5239.52|Continuous quote driven|Trading out of main session|Electronic|5.715|5.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.14|2018-03-12 10:48:47.809|402.84|Continuous quote driven|Trading out of main session|Electronic|67.14|67.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.2|2018-03-12 11:39:25.714|6585.6|Continuous quote driven|Trading out of main session|Electronic|67.18|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.7|2018-03-12 14:22:26.118|6444.0|Continuous quote driven|Trading out of main session|Electronic|53.65|53.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.6|2018-03-12 16:20:04.807|2519.2|Continuous quote driven|Trading out of main session|Electronic|53.55|53.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.53|2018-03-12 11:05:14.612|2125.19|Continuous quote driven|Trading out of main session|Electronic|9.53|9.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.64|2018-03-12 14:10:18.931|3701.76|Continuous quote driven|Trading out of main session|Electronic|9.63|9.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.8|2018-03-12 13:15:12.656|6544.0|Continuous quote driven|Trading out of main session|Electronic|81.7|81.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.5|2018-03-12 15:08:58.534|5868.0|Continuous quote driven|Trading out of main session|Electronic|81.45|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.01|2018-03-12 11:34:18.548|600.6|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.0|2018-03-12 13:47:48.603|5430.0|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.812|2018-03-12 11:11:42.271|2932.916|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.812|2018-03-12 11:39:44.409|2724.828|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.816|2018-03-12 14:37:13.803|3041.28|Continuous quote driven|Trading out of main session|Electronic|2.816|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.19|2018-03-12 12:45:17.060|2681.8|Continuous quote driven|Trading out of main session|Electronic|12.185|12.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.255|2018-03-12 13:36:13.673|4031.895|Continuous quote driven|Trading out of main session|Electronic|12.245|12.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.23|2018-03-12 15:54:04.849|3302.1|Continuous quote driven|Trading out of main session|Electronic|12.22|12.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.293|2018-03-12 15:05:10.292|7980.687|Continuous quote driven|Trading out of main session|Electronic|4.293|4.294
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-03-12 15:30:00|1|4.28125|10147.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.424|2018-03-12 10:49:00.597|8846.416|Continuous quote driven|Trading out of main session|Electronic|13.424|13.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.11|2018-03-12 09:51:23.222|980.91|Continuous quote driven|Trading out of main session|Electronic|12.11|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.08|2018-03-12 15:01:06.748|6040.0|Continuous quote driven|Trading out of main session|Electronic|12.07|12.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|137.4|2018-03-12 12:58:27.658|5496.0|Continuous quote driven|Trading out of main session|Electronic|137.2|137.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|312.5|2018-03-12 10:21:07.909|8125.0|Continuous quote driven|Trading out of main session|Electronic|312.5|312.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.25|2018-03-12 10:39:00.221|7189.25|Continuous quote driven|Trading out of main session|Electronic|48.25|48.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.07|2018-03-12 12:35:08.756|3509.11|Continuous quote driven|Trading out of main session|Electronic|48.07|48.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.01|2018-03-12 16:22:05.418|7585.58|Continuous quote driven|Trading out of main session|Electronic|48.01|48.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.457|2018-03-12 09:56:37.488|2081.079|Continuous quote driven|Trading out of main session|Electronic|2.457|2.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.449|2018-03-12 14:40:21.300|2311.856|Continuous quote driven|Trading out of main session|Electronic|2.448|2.449
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.435|2018-03-12 11:57:25.348|7560.48|Continuous quote driven|Trading out of main session|Electronic|12.43|12.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.34|2018-03-12 14:55:13.007|8304.82|Continuous quote driven|Trading out of main session|Electronic|12.335|12.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|107.4|2018-03-12 11:21:48.167|9666.0|Continuous quote driven|Trading out of main session|Electronic|107.35|107.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.945|2018-03-12 09:34:02.622|6983.91|Continuous quote driven|Trading out of main session|Electronic|15.935|15.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.925|2018-03-12 12:08:30.901|4729.725|Continuous quote driven|Trading out of main session|Electronic|15.92|15.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.64|2018-03-12 09:53:45.094|468.16|Continuous quote driven|Trading out of main session|Electronic|10.63|10.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|134.1|2018-03-12 12:49:22.798|9387.0|Continuous quote driven|Trading out of main session|Electronic|134.1|134.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|133.6|2018-03-12 15:54:13.106|6680.0|Continuous quote driven|Trading out of main session|Electronic|133.4|133.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.26|2018-03-12 13:00:35.985|4627.86|Continuous quote driven|Trading out of main session|Electronic|11.26|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.18|2018-03-12 14:45:48.050|4706.78|Continuous quote driven|Trading out of main session|Electronic|11.17|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.54|2018-03-12 13:14:10.012|6369.6|Continuous quote driven|Trading out of main session|Electronic|26.53|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.53|2018-03-12 15:17:44.598|397.95|Continuous quote driven|Trading out of main session|Electronic|26.53|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.382|2018-03-12 12:49:41.310|4220.736|Continuous quote driven|Trading out of main session|Electronic|3.382|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.3|2018-03-12 09:49:55.217|961.4|Continuous quote driven|Trading out of main session|Electronic|25.29|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000106270|136.12|2018-03-12 15:17:06.586|10072.88|Continuous quote driven|Trading out of main session|Electronic|136.12|136.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|32.46|2018-03-12 13:32:08.444|7303.5|Continuous quote driven|Trading out of main session|Electronic|32.46|32.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|85.8|2018-03-12 12:31:14.955|8236.8|Continuous quote driven|Trading out of main session|Electronic|85.72|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|85.7|2018-03-12 13:42:50.939|1028.4|Continuous quote driven|Trading out of main session|Electronic|85.7|85.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.38|2018-03-12 10:33:09.519|7173.76|Continuous quote driven|Trading out of main session|Electronic|20.37|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.39|2018-03-12 13:53:33.374|5729.59|Continuous quote driven|Trading out of main session|Electronic|20.39|20.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.48|2018-03-12 16:10:35.501|6266.88|Continuous quote driven|Trading out of main session|Electronic|20.48|20.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.8|2018-03-12 11:43:04.507|9836.8|Continuous quote driven|Trading out of main session|Electronic|84.75|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.55|2018-03-12 14:37:35.333|9723.25|Continuous quote driven|Trading out of main session|Electronic|84.5|84.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000008977|2018-03-12 15:30:00|1|84.5|9802.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.008|2018-03-12 14:19:50.158|12.048|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.088|2018-03-12 11:54:57.370|9533.808|Continuous quote driven|Trading out of main session|Electronic|6.088|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.8|2018-03-12 15:21:34.534|7127.2|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.195|2018-03-12 11:41:20.001|2586.045|Continuous quote driven|Trading out of main session|Electronic|11.19|11.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.87|2018-03-12 10:33:14.301|810.61|Continuous quote driven|Trading out of main session|Electronic|7.87|7.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.872|2018-03-12 15:42:01.790|6439.296|Continuous quote driven|Trading out of main session|Electronic|7.872|7.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.715|2018-03-12 13:47:12.173|2686.0|Continuous quote driven|Trading out of main session|Electronic|6.715|6.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.132|2018-03-12 09:46:29.170|667.116|Continuous quote driven|Trading out of main session|Electronic|3.132|3.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.156|2018-03-12 14:06:44.674|5680.8|Continuous quote driven|Trading out of main session|Electronic|3.156|3.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.808|2018-03-12 13:08:38.969|4610.736|Continuous quote driven|Trading out of main session|Electronic|2.807|2.808
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BY9D0Y18|2018-03-12 09:30:00|1|3.929|4306.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.911|2018-03-12 13:37:38.664|6065.961|Continuous quote driven|Trading out of main session|Electronic|3.91|3.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.594|2018-03-12 13:55:38.682|1180.658|Continuous quote driven|Trading out of main session|Electronic|4.594|4.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030517261|8.18|2018-03-12 14:02:55.701|8278.16|Continuous quote driven|Trading out of main session|Electronic|8.17|8.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.47|2018-03-12 14:50:55.536|6448.05|Continuous quote driven|Trading out of main session|Electronic|20.47|20.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.56|2018-03-12 16:14:39.768|6825.92|Continuous quote driven|Trading out of main session|Electronic|20.55|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.04|2018-03-12 11:50:14.848|8655.36|Continuous quote driven|Trading out of main session|Electronic|11.04|11.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.874|2018-03-12 11:11:45.008|2711.8|Continuous quote driven|Trading out of main session|Electronic|3.874|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.888|2018-03-12 11:43:02.894|1555.2|Continuous quote driven|Trading out of main session|Electronic|3.888|3.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.39|2018-03-12 11:34:37.548|1408.5|Continuous quote driven|Trading out of main session|Electronic|9.39|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.37|2018-03-12 14:37:50.735|655.9|Continuous quote driven|Trading out of main session|Electronic|9.37|9.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0025536027|2018-03-12 11:30:00|1|329.6|5932.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|69.58|2018-03-12 16:15:54.858|4035.64|Continuous quote driven|Trading out of main session|Electronic|69.56|69.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.56|2018-03-12 09:54:49.537|5243.72|Continuous quote driven|Trading out of main session|Electronic|15.56|15.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.864|2018-03-12 13:41:14.177|2136.544|Continuous quote driven|Trading out of main session|Electronic|2.86|2.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.79|2018-03-12 11:01:07.283|6060.65|Continuous quote driven|Trading out of main session|Electronic|25.79|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.78|2018-03-12 14:29:47.279|6135.64|Continuous quote driven|Trading out of main session|Electronic|25.78|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|746.5|2018-03-12 09:37:54.553|10451.0|Continuous quote driven|Trading out of main session|Electronic|746.0|746.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|742.5|2018-03-12 11:51:56.202|1485.0|Continuous quote driven|Trading out of main session|Electronic|742.0|742.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|737.0|2018-03-12 13:35:02.708|6633.0|Continuous quote driven|Trading out of main session|Electronic|736.5|737.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.404|2018-03-12 11:23:23.793|134.484|Continuous quote driven|Trading out of main session|Electronic|6.404|6.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.408|2018-03-12 11:42:54.277|941.976|Continuous quote driven|Trading out of main session|Electronic|6.408|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.398|2018-03-12 14:29:37.584|684.586|Continuous quote driven|Trading out of main session|Electronic|6.398|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.9|2018-03-12 15:29:52.475|2748.0|Continuous quote driven|Trading out of main session|Electronic|22.9|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.12|2018-03-12 11:17:17.219|8797.44|Continuous quote driven|Trading out of main session|Electronic|37.115|37.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.175|2018-03-12 12:06:48.071|7435.0|Continuous quote driven|Trading out of main session|Electronic|37.185|37.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-12 13:30:00|1|37.105|11131.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.22|2018-03-12 15:13:08.586|8446.2|Continuous quote driven|Trading out of main session|Electronic|40.22|40.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.26|2018-03-12 15:52:14.077|6401.34|Continuous quote driven|Trading out of main session|Electronic|40.24|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.703|2018-03-12 10:02:46.307|1081.2|Continuous quote driven|Trading out of main session|Electronic|2.703|2.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.69|2018-03-12 12:44:04.674|64.56|Continuous quote driven|Trading out of main session|Electronic|2.69|2.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.697|2018-03-12 15:10:18.762|3506.1|Continuous quote driven|Trading out of main session|Electronic|2.697|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.696|2018-03-12 16:24:10.340|431.36|Continuous quote driven|Trading out of main session|Electronic|2.695|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.065|2018-03-12 09:49:19.317|6065.0|Continuous quote driven|Trading out of main session|Electronic|6.065|6.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.055|2018-03-12 14:34:23.323|4335.38|Continuous quote driven|Trading out of main session|Electronic|6.055|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.05|2018-03-12 16:06:32.888|7919.45|Continuous quote driven|Trading out of main session|Electronic|6.05|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.91|2018-03-12 09:33:52.556|1491.0|Continuous quote driven|Trading out of main session|Electronic|14.905|14.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.73|2018-03-12 10:53:42.727|3991.26|Continuous quote driven|Trading out of main session|Electronic|2.729|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.75|2018-03-12 12:41:51.377|8527.75|Continuous quote driven|Trading out of main session|Electronic|2.75|2.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.1|2018-03-12 09:50:38.129|1132.5|Continuous quote driven|Trading out of main session|Electronic|15.1|15.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.32|2018-03-12 13:53:06.633|7702.32|Continuous quote driven|Trading out of main session|Electronic|38.3|38.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.185|2018-03-12 15:05:35.869|5722.29|Continuous quote driven|Trading out of main session|Electronic|13.185|13.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.16|2018-03-12 16:01:06.863|5395.6|Continuous quote driven|Trading out of main session|Electronic|13.16|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|65.06|2018-03-12 12:18:09.351|9108.4|Continuous quote driven|Trading out of main session|Electronic|65.06|65.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0125220311|2018-03-12 13:30:00|1|64.76|3885.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.635|2018-03-12 12:04:08.826|8758.45|Continuous quote driven|Trading out of main session|Electronic|18.635|18.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|30.73|2018-03-12 14:22:08.595|7098.63|Continuous quote driven|Trading out of main session|Electronic|30.72|30.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.678|2018-03-12 11:32:35.518|6526.3|Continuous quote driven|Trading out of main session|Electronic|7.678|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.7|2018-03-12 14:03:50.789|107.8|Continuous quote driven|Trading out of main session|Electronic|7.7|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.598|2018-03-12 16:23:19.627|2841.652|Continuous quote driven|Trading out of main session|Electronic|7.598|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.482|2018-03-12 09:50:20.677|6139.84|Continuous quote driven|Trading out of main session|Electronic|5.482|5.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.492|2018-03-12 14:03:12.950|6590.4|Continuous quote driven|Trading out of main session|Electronic|5.491|5.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.89|2018-03-12 12:23:07.267|7623.98|Continuous quote driven|Trading out of main session|Electronic|41.88|41.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.9|2018-03-12 13:36:31.995|7374.4|Continuous quote driven|Trading out of main session|Electronic|41.89|41.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.1|2018-03-12 14:19:15.700|7143.4|Continuous quote driven|Trading out of main session|Electronic|19.09|19.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|31.9|2018-03-12 15:15:49.137|5582.5|Continuous quote driven|Trading out of main session|Electronic|31.86|31.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105229001|2.605|2018-03-12 11:52:10.909|3647.0|Continuous quote driven|Trading out of main session|Electronic|2.6|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105229001|2.605|2018-03-12 14:30:49.205|2730.04|Continuous quote driven|Trading out of main session|Electronic|2.605|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|87.08|2018-03-12 10:23:32.862|9230.48|Continuous quote driven|Trading out of main session|Electronic|87.06|87.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.492|2018-03-12 13:02:57.012|1796.8|Continuous quote driven|Trading out of main session|Electronic|4.492|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.508|2018-03-12 13:41:54.153|1803.2|Continuous quote driven|Trading out of main session|Electronic|4.508|4.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.532|2018-03-12 15:42:17.206|1486.496|Continuous quote driven|Trading out of main session|Electronic|4.53|4.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|14.005|2018-03-12 11:16:20.473|6050.16|Continuous quote driven|Trading out of main session|Electronic|14.0|14.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.985|2018-03-12 14:45:11.544|6181.37|Continuous quote driven|Trading out of main session|Electronic|13.98|13.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.92|2018-03-12 15:49:42.260|5790.72|Continuous quote driven|Trading out of main session|Electronic|13.915|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.948|2018-03-12 16:16:01.985|15.792|Continuous quote driven|Trading out of main session|Electronic|3.948|3.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.2|2018-03-12 09:50:34.957|5022.0|Continuous quote driven|Trading out of main session|Electronic|16.19|16.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.09|2018-03-12 13:29:32.153|6950.88|Continuous quote driven|Trading out of main session|Electronic|16.085|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.02|2018-03-12 15:40:09.974|5815.26|Continuous quote driven|Trading out of main session|Electronic|16.02|16.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|57.29|2018-03-12 13:00:02.667|5958.16|Continuous quote driven|Trading out of main session|Electronic|57.29|57.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.528|2018-03-12 13:57:56.658|1893.024|Continuous quote driven|Trading out of main session|Electronic|17.528|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYR8GK67|1.994|2018-03-12 14:11:15.973|4257.19|Continuous quote driven|Trading out of main session|Electronic|1.994|1.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.046|2018-03-12 14:08:00.007|7255.2|Continuous quote driven|Trading out of main session|Electronic|6.046|6.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.4|2018-03-12 16:28:44.613|338.8|Continuous quote driven|Trading out of main session|Electronic|48.4|48.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.92|2018-03-12 10:40:03.332|3483.84|Continuous quote driven|Trading out of main session|Electronic|22.92|22.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|23.06|2018-03-12 15:21:51.056|7333.08|Continuous quote driven|Trading out of main session|Electronic|23.06|23.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|23.14|2018-03-12 16:14:55.818|7728.76|Continuous quote driven|Trading out of main session|Electronic|23.13|23.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|98.3|2018-03-12 11:51:55.998|491.5|Continuous quote driven|Trading out of main session|Electronic|98.29|98.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.472|2018-03-12 13:00:51.208|3819.2|Continuous quote driven|Trading out of main session|Electronic|3.472|3.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.504|2018-03-12 16:20:16.506|483.552|Continuous quote driven|Trading out of main session|Electronic|3.504|3.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.93|2018-03-12 13:29:09.488|6015.76|Continuous quote driven|Trading out of main session|Electronic|25.92|25.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.475|2018-03-12 14:58:17.140|5691.6|Continuous quote driven|Trading out of main session|Electronic|11.475|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|81.58|2018-03-12 15:02:51.209|9463.28|Continuous quote driven|Trading out of main session|Electronic|81.58|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|81.56|2018-03-12 16:17:58.451|9624.08|Continuous quote driven|Trading out of main session|Electronic|81.56|81.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|64.0|2018-03-12 16:20:00.477|640.0|Continuous quote driven|Trading out of main session|Electronic|64.0|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.98|2018-03-12 11:43:15.699|5514.48|Continuous quote driven|Trading out of main session|Electronic|19.98|19.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|52.55|2018-03-12 13:47:22.392|6936.6|Continuous quote driven|Trading out of main session|Electronic|52.55|52.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.933|2018-03-12 11:50:21.817|3126.735|Continuous quote driven|Trading out of main session|Electronic|3.931|3.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.82|2018-03-12 10:07:48.347|5431.92|Continuous quote driven|Trading out of main session|Electronic|34.82|34.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.65|2018-03-12 15:27:30.000|866.25|Continuous quote driven|Trading out of main session|Electronic|34.63|34.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|12.06|2018-03-12 09:38:04.259|7851.06|Continuous quote driven|Trading out of main session|Electronic|12.055|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.91|2018-03-12 11:36:19.250|8587.11|Continuous quote driven|Trading out of main session|Electronic|11.91|11.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.975|2018-03-12 14:40:21.092|8166.95|Continuous quote driven|Trading out of main session|Electronic|11.97|11.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.9|2018-03-12 12:57:17.680|8146.6|Continuous quote driven|Trading out of main session|Electronic|52.88|52.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.38|2018-03-12 15:28:58.780|8014.14|Continuous quote driven|Trading out of main session|Electronic|52.38|52.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.46|2018-03-12 15:41:32.812|8026.38|Continuous quote driven|Trading out of main session|Electronic|52.46|52.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.42|2018-03-12 11:37:14.665|5991.84|Continuous quote driven|Trading out of main session|Electronic|39.41|39.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.5|2018-03-12 12:39:46.538|4710.0|Continuous quote driven|Trading out of main session|Electronic|78.4|78.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.08|2018-03-12 11:42:35.373|4058.92|Continuous quote driven|Trading out of main session|Electronic|5.075|5.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.105|2018-03-12 13:40:02.832|2169.625|Continuous quote driven|Trading out of main session|Electronic|5.1|5.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|12.01|2018-03-12 13:05:45.640|6893.74|Continuous quote driven|Trading out of main session|Electronic|12.0|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|12.005|2018-03-12 14:07:52.493|7094.955|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.404|2018-03-12 10:07:03.863|3808.62|Continuous quote driven|Trading out of main session|Electronic|9.402|9.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.425|2018-03-12 16:16:33.273|1545.7|Continuous quote driven|Trading out of main session|Electronic|9.425|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.125|2018-03-12 11:00:28.352|5308.875|Continuous quote driven|Trading out of main session|Electronic|4.125|4.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.22|2018-03-12 10:55:13.458|3789.72|Continuous quote driven|Trading out of main session|Electronic|5.22|5.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.24|2018-03-12 11:40:52.755|7770.92|Continuous quote driven|Trading out of main session|Electronic|5.238|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.2|2018-03-12 13:32:51.664|7685.6|Continuous quote driven|Trading out of main session|Electronic|5.198|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.212|2018-03-12 16:20:23.409|7223.832|Continuous quote driven|Trading out of main session|Electronic|5.21|5.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|52.05|2018-03-12 14:53:36.809|6193.95|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.9|2018-03-12 16:04:28.144|6124.2|Continuous quote driven|Trading out of main session|Electronic|51.9|51.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004915632|2018-03-12 09:30:00|1|10.37|3111.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.58|2018-03-12 14:20:30.017|1227.28|Continuous quote driven|Trading out of main session|Electronic|10.58|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.905|2018-03-12 11:56:47.120|20110.32|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.31|2018-03-12 10:26:20.393|7999.31|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.25|2018-03-12 12:56:37.186|7764.5|Continuous quote driven|Trading out of main session|Electronic|13.25|13.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.25|2018-03-12 15:11:06.520|7380.25|Continuous quote driven|Trading out of main session|Electronic|13.25|13.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.23|2018-03-12 15:48:47.982|7911.54|Continuous quote driven|Trading out of main session|Electronic|13.225|13.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.66|2018-03-12 10:04:35.712|3902.76|Continuous quote driven|Trading out of main session|Electronic|6.66|6.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.46|2018-03-12 13:23:39.683|7142.32|Continuous quote driven|Trading out of main session|Electronic|24.45|24.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-03-12 13:30:00|1|24.47|7512.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.17|2018-03-12 11:04:52.523|6710.55|Continuous quote driven|Trading out of main session|Electronic|16.17|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.19|2018-03-12 12:19:49.424|6945.51|Continuous quote driven|Trading out of main session|Electronic|16.19|16.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.235|2018-03-12 14:02:36.896|5032.85|Continuous quote driven|Trading out of main session|Electronic|16.225|16.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.314|2018-03-12 09:37:42.249|2735.076|Continuous quote driven|Trading out of main session|Electronic|4.314|4.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|58.28|2018-03-12 10:09:14.309|9732.76|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.52|2018-03-12 14:00:43.043|8258.04|Continuous quote driven|Trading out of main session|Electronic|2.515|2.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.62|2018-03-12 10:57:06.947|9310.0|Continuous quote driven|Trading out of main session|Electronic|18.615|18.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.52|2018-03-12 11:51:20.328|9352.6|Continuous quote driven|Trading out of main session|Electronic|18.52|18.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.45|2018-03-12 16:02:13.381|8837.55|Continuous quote driven|Trading out of main session|Electronic|18.45|18.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|75.75|2018-03-12 09:44:49.252|1893.75|Continuous quote driven|Trading out of main session|Electronic|75.75|75.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|76.0|2018-03-12 12:03:12.875|5320.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|76.0|2018-03-12 14:11:34.551|7752.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|403.3|2018-03-12 10:16:37.976|5646.2|Continuous quote driven|Trading out of main session|Electronic|403.2|403.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|405.3|2018-03-12 15:50:24.150|8511.3|Continuous quote driven|Trading out of main session|Electronic|405.2|405.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|9.116|2018-03-12 09:47:27.706|483.148|Continuous quote driven|Trading out of main session|Electronic|9.116|9.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.802|2018-03-12 12:23:26.167|304.16|Continuous quote driven|Trading out of main session|Electronic|3.798|3.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.82|2018-03-12 16:21:37.654|1107.8|Continuous quote driven|Trading out of main session|Electronic|3.82|3.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.626|2018-03-12 14:39:01.790|5874.362|Continuous quote driven|Trading out of main session|Electronic|2.626|2.627
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.621|2018-03-12 15:51:29.671|7060.974|Continuous quote driven|Trading out of main session|Electronic|2.621|2.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.28|2018-03-12 13:36:18.860|5964.72|Continuous quote driven|Trading out of main session|Electronic|34.28|34.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.177|2018-03-12 10:07:23.574|7249.41|Continuous quote driven|Trading out of main session|Electronic|2.177|2.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.158|2018-03-12 12:02:40.625|3237.0|Continuous quote driven|Trading out of main session|Electronic|2.158|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.14|2018-03-12 13:59:02.975|4121.64|Continuous quote driven|Trading out of main session|Electronic|2.139|2.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.141|2018-03-12 15:33:42.104|3190.09|Continuous quote driven|Trading out of main session|Electronic|2.14|2.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.34|2018-03-12 13:46:01.747|9546.04|Continuous quote driven|Trading out of main session|Electronic|46.33|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.853|2018-03-12 11:07:50.245|8339.886|Continuous quote driven|Trading out of main session|Electronic|7.853|7.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.848|2018-03-12 14:31:49.876|4952.088|Continuous quote driven|Trading out of main session|Electronic|7.848|7.849
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.821|2018-03-12 16:27:44.407|4950.693|Continuous quote driven|Trading out of main session|Electronic|7.821|7.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.17|2018-03-12 13:54:28.637|5171.88|Continuous quote driven|Trading out of main session|Electronic|9.17|9.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.22|2018-03-12 15:06:42.181|6506.76|Continuous quote driven|Trading out of main session|Electronic|25.2|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.95|2018-03-12 09:34:02.160|1087.2|Continuous quote driven|Trading out of main session|Electronic|67.94|67.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.68|2018-03-12 16:29:33.016|67.68|Continuous quote driven|Trading out of main session|Electronic|67.68|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.505|2018-03-12 13:35:50.809|2453.5|Continuous quote driven|Trading out of main session|Electronic|3.505|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.998|2018-03-12 14:58:23.430|6388.722|Continuous quote driven|Trading out of main session|Electronic|9.99|9.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.705|2018-03-12 13:00:59.990|7606.275|Continuous quote driven|Trading out of main session|Electronic|13.7|13.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6845|2018-03-12 10:10:46.548|8599.623|Continuous quote driven|Trading out of main session|Electronic|3.6835|3.6845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.714|2018-03-12 14:01:51.034|8059.38|Continuous quote driven|Trading out of main session|Electronic|3.714|3.7145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|94.1|2018-03-12 12:37:43.731|9410.0|Continuous quote driven|Trading out of main session|Electronic|94.1|94.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|94.45|2018-03-12 14:35:36.275|2361.25|Continuous quote driven|Trading out of main session|Electronic|94.45|94.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|11.13|2018-03-12 11:02:13.311|7813.26|Continuous quote driven|Trading out of main session|Electronic|11.11|11.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|11.08|2018-03-12 12:02:54.951|2548.4|Continuous quote driven|Trading out of main session|Electronic|11.06|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.122|2018-03-12 11:26:22.897|984.15|Continuous quote driven|Trading out of main session|Electronic|13.12|13.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.138|2018-03-12 12:08:25.071|2299.15|Continuous quote driven|Trading out of main session|Electronic|13.134|13.138
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-12 13:30:00|1|13.092|5891.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.018|2018-03-12 16:01:08.663|5207.2|Continuous quote driven|Trading out of main session|Electronic|13.016|13.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.891|2018-03-12 10:48:40.615|9334.509|Continuous quote driven|Trading out of main session|Electronic|3.89|3.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.88|2018-03-12 14:00:58.855|9218.88|Continuous quote driven|Trading out of main session|Electronic|3.879|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.47|2018-03-12 12:35:43.940|11353.41|Continuous quote driven|Trading out of main session|Electronic|37.47|37.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|207.2|2018-03-12 10:32:49.284|5801.6|Continuous quote driven|Trading out of main session|Electronic|207.0|207.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012100191|2018-03-12 15:30:00|1|206.4|5160.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.56|2018-03-12 09:52:04.016|8175.32|Continuous quote driven|Trading out of main session|Electronic|23.55|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.65|2018-03-12 16:11:58.202|516.15|Continuous quote driven|Trading out of main session|Electronic|16.64|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.37|2018-03-12 12:45:21.778|9086.04|Continuous quote driven|Trading out of main session|Electronic|5.35|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.37|2018-03-12 13:47:05.739|2094.3|Continuous quote driven|Trading out of main session|Electronic|5.36|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.318|2018-03-12 09:50:32.692|812.91|Continuous quote driven|Trading out of main session|Electronic|3.318|3.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|68.6|2018-03-12 14:30:07.353|1372.0|Continuous quote driven|Trading out of main session|Electronic|68.6|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.128|2018-03-12 13:17:06.899|5638.248|Continuous quote driven|Trading out of main session|Electronic|7.126|7.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.126|2018-03-12 13:35:22.104|5601.036|Continuous quote driven|Trading out of main session|Electronic|7.124|7.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.142|2018-03-12 15:36:05.000|5777.878|Continuous quote driven|Trading out of main session|Electronic|7.14|7.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|171.55|2018-03-12 10:35:01.735|9606.8|Continuous quote driven|Trading out of main session|Electronic|171.5|171.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.515|2018-03-12 14:06:06.932|2899.175|Continuous quote driven|Trading out of main session|Electronic|6.515|6.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.36|2018-03-12 14:45:23.943|5334.48|Continuous quote driven|Trading out of main session|Electronic|57.36|57.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.98|2018-03-12 12:58:21.561|3008.6|Continuous quote driven|Trading out of main session|Electronic|42.98|43.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|149.5|2018-03-12 13:38:20.933|10465.0|Continuous quote driven|Trading out of main session|Electronic|149.45|149.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.36|2018-03-12 09:48:25.607|9773.68|Continuous quote driven|Trading out of main session|Electronic|17.36|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|204.0|2018-03-12 09:59:32.952|204.0|Continuous quote driven|Trading out of main session|Electronic|203.6|204.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.85|2018-03-12 16:29:01.646|3841.5|Continuous quote driven|Trading out of main session|Electronic|9.845|9.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.23|2018-03-12 10:18:29.608|3966.86|Continuous quote driven|Trading out of main session|Electronic|8.23|8.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.2|2018-03-12 12:56:46.021|4887.2|Continuous quote driven|Trading out of main session|Electronic|8.2|8.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.288|2018-03-12 13:49:30.808|7459.2|Continuous quote driven|Trading out of main session|Electronic|8.288|8.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.3|2018-03-12 10:26:41.323|8143.3|Continuous quote driven|Trading out of main session|Electronic|67.26|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.18|2018-03-12 15:15:37.618|8061.6|Continuous quote driven|Trading out of main session|Electronic|67.16|67.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.38|2018-03-12 16:29:38.671|1414.98|Continuous quote driven|Trading out of main session|Electronic|67.38|67.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.035|2018-03-12 15:37:19.690|3512.37|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.77|2018-03-12 10:18:09.078|5348.25|Continuous quote driven|Trading out of main session|Electronic|23.75|23.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.67|2018-03-12 14:45:29.554|5278.41|Continuous quote driven|Trading out of main session|Electronic|23.66|23.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.82|2018-03-12 13:55:22.103|7375.16|Continuous quote driven|Trading out of main session|Electronic|21.82|21.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.205|2018-03-12 15:19:51.182|7318.86|Continuous quote driven|Trading out of main session|Electronic|8.205|8.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|21.26|2018-03-12 15:45:43.415|6165.4|Continuous quote driven|Trading out of main session|Electronic|21.22|21.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.53|2018-03-12 13:44:10.184|6794.2|Continuous quote driven|Trading out of main session|Electronic|48.53|48.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.18|2018-03-12 13:19:56.661|5416.76|Continuous quote driven|Trading out of main session|Electronic|14.16|14.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.15|2018-03-12 14:06:23.789|3820.5|Continuous quote driven|Trading out of main session|Electronic|14.14|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.12|2018-03-12 15:47:40.255|5704.48|Continuous quote driven|Trading out of main session|Electronic|14.12|14.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.7|2018-03-12 11:56:59.708|5347.2|Continuous quote driven|Trading out of main session|Electronic|55.7|55.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.815|2018-03-12 10:46:50.925|7501.77|Continuous quote driven|Trading out of main session|Electronic|4.815|4.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.811|2018-03-12 15:24:08.054|803.437|Continuous quote driven|Trading out of main session|Electronic|4.81|4.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.0|2018-03-12 13:38:47.558|7280.0|Continuous quote driven|Trading out of main session|Electronic|140.0|140.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.5|2018-03-12 10:04:22.543|7441.5|Continuous quote driven|Trading out of main session|Electronic|60.45|60.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.15|2018-03-12 15:28:16.544|8421.0|Continuous quote driven|Trading out of main session|Electronic|60.1|60.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.89|2018-03-12 10:18:32.085|1626.87|Continuous quote driven|Trading out of main session|Electronic|8.885|8.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.87|2018-03-12 11:33:43.848|3104.5|Continuous quote driven|Trading out of main session|Electronic|8.86|8.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.885|2018-03-12 13:44:10.720|1768.115|Continuous quote driven|Trading out of main session|Electronic|8.88|8.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|80.78|2018-03-12 11:06:35.458|9774.38|Continuous quote driven|Trading out of main session|Electronic|80.76|80.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|103.2|2018-03-12 11:52:39.567|5779.2|Continuous quote driven|Trading out of main session|Electronic|103.2|103.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.45|2018-03-12 16:01:13.776|5942.1|Continuous quote driven|Trading out of main session|Electronic|102.45|102.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.96|2018-03-12 13:00:17.891|4624.76|Continuous quote driven|Trading out of main session|Electronic|7.96|7.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.998|2018-03-12 13:53:15.041|2895.276|Continuous quote driven|Trading out of main session|Electronic|7.998|8.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.94|2018-03-12 14:45:59.681|4684.6|Continuous quote driven|Trading out of main session|Electronic|7.94|7.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.955|2018-03-12 15:38:51.689|3166.09|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.807|2018-03-12 10:01:12.030|1900.339|Continuous quote driven|Trading out of main session|Electronic|2.807|2.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.811|2018-03-12 11:36:04.377|3092.1|Continuous quote driven|Trading out of main session|Electronic|2.811|2.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.809|2018-03-12 15:04:34.208|8146.1|Continuous quote driven|Trading out of main session|Electronic|2.809|2.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.785|2018-03-12 09:57:15.262|4739.28|Continuous quote driven|Trading out of main session|Electronic|22.785|22.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.88|2018-03-12 13:12:55.998|3450.84|Continuous quote driven|Trading out of main session|Electronic|17.86|17.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.85|2018-03-12 14:25:30.361|3016.65|Continuous quote driven|Trading out of main session|Electronic|17.82|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.88|2018-03-12 15:32:20.861|125.16|Continuous quote driven|Trading out of main session|Electronic|17.88|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BWT6H894|77.9|2018-03-12 13:51:29.982|7166.8|Continuous quote driven|Trading out of main session|Electronic|77.9|78.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|12.23|2018-03-12 14:20:02.712|3302.1|Continuous quote driven|Trading out of main session|Electronic|12.23|12.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.4|2018-03-12 15:26:36.449|3735.2|Continuous quote driven|Trading out of main session|Electronic|18.38|18.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|46.12|2018-03-12 14:21:20.112|4658.12|Continuous quote driven|Trading out of main session|Electronic|46.115|46.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.69|2018-03-12 16:08:29.087|6567.26|Continuous quote driven|Trading out of main session|Electronic|7.688|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.9|2018-03-12 15:09:35.176|6472.0|Continuous quote driven|Trading out of main session|Electronic|80.9|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|171.85|2018-03-12 15:36:07.719|515.55|Continuous quote driven|Trading out of main session|Electronic|171.8|171.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-12 13:32:32.003|418.25|Continuous quote driven|Trading out of main session|Electronic|83.6|83.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-12 15:54:02.135|8030.4|Continuous quote driven|Trading out of main session|Electronic|83.65|83.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.15|2018-03-12 09:56:10.464|9174.15|Continuous quote driven|Trading out of main session|Electronic|35.14|35.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.72|2018-03-12 09:50:12.315|7581.12|Continuous quote driven|Trading out of main session|Electronic|12.68|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.68|2018-03-12 13:29:37.065|10144.0|Continuous quote driven|Trading out of main session|Electronic|12.68|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.8|2018-03-12 16:12:02.960|7600.0|Continuous quote driven|Trading out of main session|Electronic|3.799|3.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|216.4|2018-03-12 14:21:15.265|11469.2|Continuous quote driven|Trading out of main session|Electronic|216.4|216.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|330.0|2018-03-12 11:19:19.004|4290.0|Continuous quote driven|Trading out of main session|Electronic|330.0|330.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|331.0|2018-03-12 11:49:05.423|6289.0|Continuous quote driven|Trading out of main session|Electronic|331.0|331.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.24|2018-03-12 13:32:47.534|9892.96|Continuous quote driven|Trading out of main session|Electronic|64.24|64.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.44|2018-03-12 11:34:36.958|2857.6|Continuous quote driven|Trading out of main session|Electronic|71.44|71.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.655|2018-03-12 11:29:32.853|168.13|Continuous quote driven|Trading out of main session|Electronic|3.65|3.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.649|2018-03-12 14:03:46.462|2572.545|Continuous quote driven|Trading out of main session|Electronic|3.646|3.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.668|2018-03-12 16:15:04.493|3279.192|Continuous quote driven|Trading out of main session|Electronic|3.665|3.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.88|2018-03-12 14:51:55.736|8611.2|Continuous quote driven|Trading out of main session|Electronic|35.86|35.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.6|2018-03-12 09:43:28.592|9741.0|Continuous quote driven|Trading out of main session|Electronic|114.6|114.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.75|2018-03-12 15:39:43.743|6997.5|Continuous quote driven|Trading out of main session|Electronic|77.65|77.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009739416|2018-03-12 13:30:00|1|3.147|9765.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.188|2018-03-12 09:32:28.283|8581.592|Continuous quote driven|Trading out of main session|Electronic|9.188|9.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.12|2018-03-12 15:38:45.918|6219.84|Continuous quote driven|Trading out of main session|Electronic|9.12|9.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.7|2018-03-12 13:44:36.436|419.9|Continuous quote driven|Trading out of main session|Electronic|24.66|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.08|2018-03-12 14:26:49.519|9183.72|Continuous quote driven|Trading out of main session|Electronic|15.075|15.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|12.0|2018-03-12 10:34:09.776|6876.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|89.0|2018-03-12 14:10:02.250|9790.0|Continuous quote driven|Trading out of main session|Electronic|89.0|89.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.65|2018-03-12 12:10:10.393|3182.2|Continuous quote driven|Trading out of main session|Electronic|113.65|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.25|2018-03-12 14:26:05.402|9060.0|Continuous quote driven|Trading out of main session|Electronic|113.2|113.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.35|2018-03-12 16:20:41.894|7254.4|Continuous quote driven|Trading out of main session|Electronic|113.3|113.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|246.95|2018-03-12 10:46:34.154|8396.3|Continuous quote driven|Trading out of main session|Electronic|246.9|246.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.14|2018-03-12 14:46:01.547|8145.72|Continuous quote driven|Trading out of main session|Electronic|41.13|41.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.94|2018-03-12 15:19:21.701|2480.76|Continuous quote driven|Trading out of main session|Electronic|45.94|45.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.98|2018-03-12 15:47:46.065|5563.58|Continuous quote driven|Trading out of main session|Electronic|45.98|46.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.825|2018-03-12 15:57:48.023|3483.35|Continuous quote driven|Trading out of main session|Electronic|5.825|5.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|112.6|2018-03-12 14:44:45.427|1463.8|Continuous quote driven|Trading out of main session|Electronic|112.55|112.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|191.8|2018-03-12 10:57:23.212|20139.0|Continuous quote driven|Trading out of main session|Electronic|191.78|191.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|85.51|2018-03-12 14:13:30.595|1111.63|Continuous quote driven|Trading out of main session|Electronic|85.51|85.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.67|2018-03-12 09:45:40.886|9252.36|Continuous quote driven|Trading out of main session|Electronic|85.65|85.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|229.2|2018-03-12 16:13:53.296|1146.0|Continuous quote driven|Trading out of main session|Electronic|229.2|229.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.48|2018-03-12 10:15:45.338|730.8|Continuous quote driven|Trading out of main session|Electronic|3.478|3.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.585|2018-03-12 09:55:57.363|2049.74|Continuous quote driven|Trading out of main session|Electronic|46.585|46.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.0|2018-03-12 09:38:50.553|2132.0|Continuous quote driven|Trading out of main session|Electronic|26.0|26.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.92|2018-03-12 12:11:50.695|6661.44|Continuous quote driven|Trading out of main session|Electronic|25.92|25.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.64|2018-03-12 14:37:23.041|8396.64|Continuous quote driven|Trading out of main session|Electronic|66.64|66.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.51|2018-03-12 10:05:55.927|4866.57|Continuous quote driven|Trading out of main session|Electronic|23.51|23.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.21|2018-03-12 14:23:51.095|781.5|Continuous quote driven|Trading out of main session|Electronic|5.2|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|62.85|2018-03-12 14:46:53.574|5782.2|Continuous quote driven|Trading out of main session|Electronic|62.8|62.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.936|2018-03-12 09:50:08.192|846.24|Continuous quote driven|Trading out of main session|Electronic|3.936|3.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.119|2018-03-12 09:51:45.714|896.337|Continuous quote driven|Trading out of main session|Electronic|2.115|2.119
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.114|2018-03-12 10:37:50.458|6247.78|Continuous quote driven|Trading out of main session|Electronic|8.11|8.114
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008303504|2018-03-12 15:30:00|1|15.85|7195.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.944|2018-03-12 14:23:24.762|3198.768|Continuous quote driven|Trading out of main session|Electronic|4.94|4.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.334|2018-03-12 10:17:45.527|4201.2|Continuous quote driven|Trading out of main session|Electronic|2.332|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.308|2018-03-12 16:24:42.677|1615.6|Continuous quote driven|Trading out of main session|Electronic|2.306|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|169.9|2018-03-12 15:13:11.937|339.8|Continuous quote driven|Trading out of main session|Electronic|169.8|169.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.31|2018-03-12 09:43:59.035|6179.2|Continuous quote driven|Trading out of main session|Electronic|19.31|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.29|2018-03-12 13:54:44.274|7716.0|Continuous quote driven|Trading out of main session|Electronic|19.29|19.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.195|2018-03-12 09:38:35.890|1678.0|Continuous quote driven|Trading out of main session|Electronic|4.195|4.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.22|2018-03-12 11:39:24.593|3895.06|Continuous quote driven|Trading out of main session|Electronic|4.21|4.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.255|2018-03-12 14:18:26.332|2978.5|Continuous quote driven|Trading out of main session|Electronic|4.255|4.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.265|2018-03-12 15:38:46.755|4388.685|Continuous quote driven|Trading out of main session|Electronic|4.255|4.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.28|2018-03-12 14:23:26.685|6491.16|Continuous quote driven|Trading out of main session|Electronic|26.28|26.285
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU1598757687|2018-03-12 15:30:00|1|26.12|6582.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.498|2018-03-12 15:32:43.014|269.88|Continuous quote driven|Trading out of main session|Electronic|4.496|4.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.56|2018-03-12 14:22:51.255|4268.52|Continuous quote driven|Trading out of main session|Electronic|25.54|25.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.46|2018-03-12 09:37:54.580|1023.0|Continuous quote driven|Trading out of main session|Electronic|20.44|20.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|69.16|2018-03-12 14:15:36.224|8506.68|Continuous quote driven|Trading out of main session|Electronic|69.12|69.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.296|2018-03-12 10:12:31.923|1450.928|Continuous quote driven|Trading out of main session|Electronic|12.292|12.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|12.314|2018-03-12 16:20:37.468|7425.342|Continuous quote driven|Trading out of main session|Electronic|12.314|12.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|119.2|2018-03-12 15:18:26.525|357.6|Continuous quote driven|Trading out of main session|Electronic|119.2|119.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.615|2018-03-12 14:08:54.472|1854.43|Continuous quote driven|Trading out of main session|Electronic|22.615|22.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.435|2018-03-12 15:46:06.561|9781.66|Continuous quote driven|Trading out of main session|Electronic|22.435|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.28|2018-03-12 10:26:19.526|9140.0|Continuous quote driven|Trading out of main session|Electronic|18.24|18.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.4|2018-03-12 14:07:28.002|8243.2|Continuous quote driven|Trading out of main session|Electronic|18.4|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.4|2018-03-12 16:04:55.427|4931.2|Continuous quote driven|Trading out of main session|Electronic|18.4|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.355|2018-03-12 13:13:38.769|5856.23|Continuous quote driven|Trading out of main session|Electronic|9.35|9.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.565|2018-03-12 09:34:56.524|2743.565|Continuous quote driven|Trading out of main session|Electronic|4.563|4.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.547|2018-03-12 12:58:17.034|600.204|Continuous quote driven|Trading out of main session|Electronic|4.546|4.547
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.55|2018-03-12 13:46:51.377|482.3|Continuous quote driven|Trading out of main session|Electronic|4.549|4.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.125|2018-03-12 11:19:55.176|3589.125|Continuous quote driven|Trading out of main session|Electronic|2.124|2.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.119|2018-03-12 13:40:31.509|582.725|Continuous quote driven|Trading out of main session|Electronic|2.119|2.121
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|68.65|2018-03-12 16:24:15.743|1853.55|Continuous quote driven|Trading out of main session|Electronic|68.65|68.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.5|2018-03-12 15:16:53.337|5148.0|Continuous quote driven|Trading out of main session|Electronic|71.5|71.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.41|2018-03-12 16:23:09.072|678.99|Continuous quote driven|Trading out of main session|Electronic|17.4|17.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|420.2|2018-03-12 16:05:31.271|9664.6|Continuous quote driven|Trading out of main session|Electronic|420.2|420.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.3|2018-03-12 14:18:45.155|7647.9|Continuous quote driven|Trading out of main session|Electronic|144.2|144.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|158.86|2018-03-12 11:09:40.251|5401.24|Continuous quote driven|Trading out of main session|Electronic|158.86|158.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|159.32|2018-03-12 13:49:44.645|4620.28|Continuous quote driven|Trading out of main session|Electronic|159.32|159.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.467|2018-03-12 12:12:11.780|1719.499|Continuous quote driven|Trading out of main session|Electronic|2.467|2.469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.453|2018-03-12 14:12:34.544|1422.74|Continuous quote driven|Trading out of main session|Electronic|2.453|2.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|88.9|2018-03-12 12:58:15.501|7112.0|Continuous quote driven|Trading out of main session|Electronic|88.85|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.36|2018-03-12 10:03:11.669|1996.8|Continuous quote driven|Trading out of main session|Electronic|15.36|15.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.32|2018-03-12 12:58:52.943|4289.6|Continuous quote driven|Trading out of main session|Electronic|15.32|15.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.33|2018-03-12 13:35:57.185|6132.0|Continuous quote driven|Trading out of main session|Electronic|15.33|15.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.72|2018-03-12 12:49:49.175|8221.2|Continuous quote driven|Trading out of main session|Electronic|96.7|96.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.94|2018-03-12 14:50:01.249|7755.2|Continuous quote driven|Trading out of main session|Electronic|96.92|96.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.84|2018-03-12 16:22:29.974|8328.24|Continuous quote driven|Trading out of main session|Electronic|96.84|96.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.275|2018-03-12 11:16:45.666|9464.025|Continuous quote driven|Trading out of main session|Electronic|19.27|19.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.29|2018-03-12 11:33:40.952|6365.7|Continuous quote driven|Trading out of main session|Electronic|19.285|19.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-03-12 13:30:00|1|19.38|6201.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.265|2018-03-12 16:09:36.605|346.77|Continuous quote driven|Trading out of main session|Electronic|19.26|19.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.2|2018-03-12 12:36:37.934|7257.6|Continuous quote driven|Trading out of main session|Electronic|43.19|43.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.2|2018-03-12 14:37:40.636|7948.8|Continuous quote driven|Trading out of main session|Electronic|43.19|43.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.184|2018-03-12 13:32:39.247|3436.8|Continuous quote driven|Trading out of main session|Electronic|17.182|17.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.53|2018-03-12 11:43:02.884|405.9|Continuous quote driven|Trading out of main session|Electronic|13.51|13.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.44|2018-03-12 16:00:34.079|510.72|Continuous quote driven|Trading out of main session|Electronic|13.41|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.5|2018-03-12 15:19:13.362|7739.0|Continuous quote driven|Trading out of main session|Electronic|35.4|35.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.019|2018-03-12 09:34:30.784|2947.74|Continuous quote driven|Trading out of main session|Electronic|2.016|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.036|2018-03-12 14:43:53.165|5090.0|Continuous quote driven|Trading out of main session|Electronic|2.033|2.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.032|2018-03-12 15:49:16.028|6908.8|Continuous quote driven|Trading out of main session|Electronic|2.031|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.885|2018-03-12 15:20:29.508|5114.065|Continuous quote driven|Trading out of main session|Electronic|5.875|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.935|2018-03-12 15:56:54.313|4908.245|Continuous quote driven|Trading out of main session|Electronic|5.925|5.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.61|2018-03-12 16:23:49.069|7787.13|Continuous quote driven|Trading out of main session|Electronic|14.6|14.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.6|2018-03-12 11:03:49.277|4540.8|Continuous quote driven|Trading out of main session|Electronic|9.595|9.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.615|2018-03-12 12:27:44.271|4615.2|Continuous quote driven|Trading out of main session|Electronic|9.61|9.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.58|2018-03-12 15:46:30.911|4655.88|Continuous quote driven|Trading out of main session|Electronic|9.58|9.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.846|2018-03-12 09:53:48.524|5976.6|Continuous quote driven|Trading out of main session|Electronic|2.846|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|89.3|2018-03-12 12:28:54.272|1875.3|Continuous quote driven|Trading out of main session|Electronic|89.3|89.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.815|2018-03-12 10:14:41.330|317.04|Continuous quote driven|Trading out of main session|Electronic|19.815|19.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|35.14|2018-03-12 10:29:31.202|4076.24|Continuous quote driven|Trading out of main session|Electronic|35.06|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.1|2018-03-12 10:04:46.644|8217.3|Continuous quote driven|Trading out of main session|Electronic|191.1|191.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|20.42|2018-03-12 13:48:40.613|3593.92|Continuous quote driven|Trading out of main session|Electronic|20.42|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|20.34|2018-03-12 15:37:33.434|3945.96|Continuous quote driven|Trading out of main session|Electronic|20.34|20.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.215|2018-03-12 15:29:31.687|5560.445|Continuous quote driven|Trading out of main session|Electronic|17.215|17.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.295|2018-03-12 16:20:35.733|6260.79|Continuous quote driven|Trading out of main session|Electronic|17.295|17.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|119.75|2018-03-12 11:35:11.252|9819.5|Continuous quote driven|Trading out of main session|Electronic|119.7|119.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|19.125|2018-03-12 12:31:49.996|7803.0|Continuous quote driven|Trading out of main session|Electronic|19.115|19.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|19.085|2018-03-12 13:32:46.088|8340.145|Continuous quote driven|Trading out of main session|Electronic|19.075|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.41|2018-03-12 11:12:22.380|891.7|Continuous quote driven|Trading out of main session|Electronic|2.41|2.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.75|2018-03-12 14:34:05.115|1957.5|Continuous quote driven|Trading out of main session|Electronic|6.745|6.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.641|2018-03-12 10:06:52.946|3834.732|Continuous quote driven|Trading out of main session|Electronic|2.639|2.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.645|2018-03-12 12:17:07.945|3472.885|Continuous quote driven|Trading out of main session|Electronic|2.645|2.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.627|2018-03-12 14:44:21.080|5151.547|Continuous quote driven|Trading out of main session|Electronic|2.627|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.71|2018-03-12 12:23:38.716|9911.7|Continuous quote driven|Trading out of main session|Electronic|36.71|36.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.73|2018-03-12 15:16:27.542|2056.88|Continuous quote driven|Trading out of main session|Electronic|36.72|36.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.39|2018-03-12 16:17:56.174|2802.69|Continuous quote driven|Trading out of main session|Electronic|16.36|16.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.07|2018-03-12 15:33:17.914|4068.9|Continuous quote driven|Trading out of main session|Electronic|15.06|15.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.7|2018-03-12 15:12:18.226|177.4|Continuous quote driven|Trading out of main session|Electronic|88.7|88.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.77|2018-03-12 16:18:38.931|2299.7|Continuous quote driven|Trading out of main session|Electronic|3.761|3.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.4|2018-03-12 09:56:30.286|1383.8|Continuous quote driven|Trading out of main session|Electronic|37.36|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.54|2018-03-12 15:50:57.841|225.24|Continuous quote driven|Trading out of main session|Electronic|37.5|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.91|2018-03-12 15:49:38.045|646.38|Continuous quote driven|Trading out of main session|Electronic|35.91|35.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|11.12|2018-03-12 15:38:20.834|3547.28|Continuous quote driven|Trading out of main session|Electronic|11.12|11.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.625|2018-03-12 15:05:27.128|4582.625|Continuous quote driven|Trading out of main session|Electronic|7.61|7.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|95.22|2018-03-12 09:38:56.970|952.2|Continuous quote driven|Trading out of main session|Electronic|95.22|95.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|95.1|2018-03-12 11:52:13.695|7608.0|Continuous quote driven|Trading out of main session|Electronic|95.1|95.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.27|2018-03-12 14:26:38.993|3057.27|Continuous quote driven|Trading out of main session|Electronic|30.27|30.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.068|2018-03-12 13:23:53.833|6967.428|Continuous quote driven|Trading out of main session|Electronic|3.062|3.068
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007314007|2018-03-12 13:30:00|1|3.074|8788.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.094|2018-03-12 15:35:49.051|5708.43|Continuous quote driven|Trading out of main session|Electronic|3.094|3.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.89|2018-03-12 13:40:08.351|4843.67|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.885|2018-03-12 16:02:17.580|4427.055|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.66|2018-03-12 09:38:44.456|4299.0|Continuous quote driven|Trading out of main session|Electronic|28.62|28.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.99|2018-03-12 10:35:11.394|9596.0|Continuous quote driven|Trading out of main session|Electronic|23.97|23.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|24.08|2018-03-12 13:29:31.956|9632.0|Continuous quote driven|Trading out of main session|Electronic|24.07|24.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.96|2018-03-12 16:22:51.324|5726.44|Continuous quote driven|Trading out of main session|Electronic|23.96|23.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3575|2018-03-12 13:05:50.049|506.8625|Continuous quote driven|Trading out of main session|Electronic|2.357|2.3575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3485|2018-03-12 15:17:43.188|321.7445|Continuous quote driven|Trading out of main session|Electronic|2.3485|2.349
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.96|2018-03-12 14:21:07.973|5601.2|Continuous quote driven|Trading out of main session|Electronic|58.96|58.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0184933812|2018-03-12 09:30:00|1|8.35|3206.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.26|2018-03-12 15:25:00.857|3865.68|Continuous quote driven|Trading out of main session|Electronic|8.26|8.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.5|2018-03-12 16:13:04.918|6885.0|Continuous quote driven|Trading out of main session|Electronic|67.45|67.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.79|2018-03-12 15:48:58.758|9385.54|Continuous quote driven|Trading out of main session|Electronic|28.79|28.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|37.6|2018-03-12 11:54:48.863|3233.6|Continuous quote driven|Trading out of main session|Electronic|37.6|37.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|37.42|2018-03-12 16:01:10.922|4939.44|Continuous quote driven|Trading out of main session|Electronic|37.4|37.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|20.04|2018-03-12 11:11:25.152|8817.6|Continuous quote driven|Trading out of main session|Electronic|20.04|20.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000PAH0038|2018-03-12 09:30:00|1|66.56|6456.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.68|2018-03-12 14:37:46.045|6467.96|Continuous quote driven|Trading out of main session|Electronic|66.66|66.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.5|2018-03-12 15:39:05.006|9509.5|Continuous quote driven|Trading out of main session|Electronic|66.5|66.52
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.148333|7.151709|7.155|7.145
CH0024608827|686.875|686.875|686.875|686.875
FR0000131906|95.005143|94.862253|95.3|94.62
IE0002424939|67.933333|68.005714|68.1|67.85
GB0000566504|14.343671|14.334758|14.362|14.274
ES0143416115|12.5975|12.597761|12.605|12.59
NL0011794037|18.26256|18.263828|18.268|18.252
GB00B01QGK86|2.141333|2.151699|2.154|2.116
GB0002875804|42.664521|42.646776|42.886|42.58125
GB00B39J2M42|7.1065|7.111699|7.158|7.052
GB00BD6GN030|3.182|3.182|3.182|3.182
FR0000120560|23.253333|23.222515|23.28|23.2
GB00B15FWH70|2.391467|2.391545|2.4076|2.3716
DE000TUAG000|17.315|17.315|17.315|17.315
FR0000120503|40.745|40.691641|41.09|40.6
DE0005785802|84.93|84.735419|85.2|84.66
DE0005008007|12.983333|12.997934|13.096|12.908
NL0000852580|26.01|26.01198|26.14|25.88
DE000A0WMPJ6|18.458571|18.51773|18.665|17.99
FR0010908533|29.092|29.108359|29.14|29.03
DE0005557508|13.2435|13.23117|13.305|13.15
LU0569974404|39.88|39.921443|39.94|39.82
FR0004163111|24.992|24.751429|25.4|24.14
CH0012271687|581.25|581.018868|581.5|581.0
DE0006048408|104.2|104.2|104.2|104.2
GB00BK1PTB77|7.1948|7.20538|7.224|7.15
GB00B01FLG62|2.611|2.611|2.611|2.611
GB0001001592|6.88|6.88|6.88|6.88
ES0177542018|6.256|6.27299|6.288|6.24
GB0002502812|5.53|5.53|5.53|5.53
GB0009457366|6.558125|6.557914|6.575|6.535
PTCTT0AM0001|3.22|3.215054|3.228|3.204
BE0974313455|6.375|6.375|6.375|6.375
DE000A1K0235|14.72|14.72|14.72|14.72
GB0003753778|16.799429|16.779036|16.86|16.662
GB0009223206|13.295|13.297756|13.315|13.275
GB0001638955|13.204792|13.187595|13.28|13.01
JE00B2QKY057|32.015625|31.975155|32.113|31.723
FR0000038259|506.0|506.0|506.0|506.0
GB0008220112|5.065333|5.064729|5.096|5.052
FR0000130213|22.643|22.598947|22.94|22.49
CH0127480363|295.1|294.655319|296.2|294.0
DE0007037129|19.783|19.91107|20.02|19.555
GB00BDR05C01|7.842|7.839039|7.863|7.811
DE0006202005|43.254286|43.266259|43.67|43.07
DE000WCH8881|138.79|138.833066|138.91|138.67
FI0009000285|24.65|24.663501|24.77|24.59
DE0006095003|6.902|6.923183|6.96|6.81
IE00B00MZ448|8.2075|8.207618|8.22|8.16
GB0000456144|8.8497|8.851957|8.882|8.822
FI0009005318|37.38|37.379723|37.41|37.35
GB0000536739|20.0108|20.026245|20.044|19.975
GB00B1FH8J72|18.357375|18.360816|18.445|18.3
NL0010773842|35.957778|35.95995|36.16|35.71
DE0007500001|21.624286|21.579644|21.68|21.54
ES0148396007|24.1925|24.1925|24.1925|24.1925
GB0001411924|13.285|13.285|13.285|13.285
IE0033024807|8.982308|8.982116|8.995|8.97
GB00B6XZKY75|6.43|6.43|6.43|6.43
GB0000811801|5.4714|5.461106|5.514|5.4532
GB00BRS65X63|4.0324|4.031848|4.0396|4.0218
GB00B0YG1K06|2.545|2.561401|2.564|2.526
GB0000904986|31.945455|31.910264|32.17|31.72
FR0000077919|30.4|30.4|30.4|30.4
FR0010220475|33.9|33.9|33.9|33.9
ES0124244E34|2.76|2.761215|2.764|2.756
LU1072616219|4.2767|4.276967|4.2788|4.2746
IT0001029492|22.65|22.65|22.65|22.65
GB00B3FLWH99|9.3525|9.37161|9.38|9.325
GB00B71N6K86|4.4548|4.453706|4.475|4.4238
GB00BKX5CN86|7.645241|7.629974|7.81|7.468
DE000A1H8BV3|60.85|60.85|60.85|60.85
GB0004544929|25.65775|25.666901|25.736|25.515
NL0012169213|27.99|27.99|27.99|27.99
CH0022268228|8.17|8.186853|8.21|8.13
DE000A0Z2ZZ5|25.98|25.98|25.98|25.98
GB00B012TP20|3.66424|3.655425|3.672|3.6492
ES0178430E18|8.17186|8.169186|8.187|8.1578
FR0000131104|63.005333|63.01023|63.09|62.958
FR0000120172|17.463757|17.455394|17.51|17.4313
GB00B1CRLC47|19.908333|19.915102|19.95|19.845
GB00BVFD7Q58|3.7435|3.745708|3.757|3.72
FR0000125007|46.361667|46.387375|46.415|46.285
GB00B10RZP78|38.914643|38.861579|39.135|38.82125
DE0006483001|183.05|182.409972|185.25|181.9
DE0005937007|94.92|94.927312|95.0|94.85
GB00BZ6STL67|40.023333|39.980998|40.18|39.76
FR0000064578|88.85|88.85|88.85|88.85
DE0007100000|68.333125|68.328983|68.415|68.26
CH0011029946|557.1|555.258462|559.0|555.2
DE0005158703|71.5|71.516|71.55|71.45
GB00B0HZPV38|8.935867|8.926693|8.992|8.8996
DE0005408884|54.946667|55.12594|55.48|54.54
FR0010451203|14.556575|14.64194|14.6613|14.455
GB00BK1PKQ95|2.265|2.265|2.265|2.265
DE0008232125|25.921053|25.907424|26.04|25.84
GB00B1722W11|8.1785|8.177852|8.191|8.166
DE0007472060|102.166667|102.161017|102.6|101.9
GB00B45C9X44|2.046667|2.046171|2.05|2.045
GB00BNLPYF73|2.226|2.226|2.226|2.226
DE000A0DJ6J9|55.2375|55.215612|55.6|54.9
GB0031743007|16.6|16.585258|16.615|16.585
NL0000379121|57.2|57.178421|57.42|57.06
DE0008430026|185.225|184.730967|186.0|184.45
NL0011821202|14.365867|14.378596|14.3916|14.338
GB00B1FP6H53|2.4954|2.495359|2.5048|2.486
GB0002318888|29.841176|29.855763|29.96|29.7
GI000A0F6407|2.949429|2.955854|2.972|2.938
GB00BYZWX769|46.511692|46.40307|46.62|46.222
DE000A0D6554|9.0705|9.057089|9.126|9.026
GB00BNGWY422|6.32125|6.340448|6.3425|6.3
FR0010221234|17.955556|17.956122|18.02|17.91
GB00B3DGH821|6.15|6.131737|6.22|6.12
GB00B0LCW083|8.780867|8.77098|8.926|8.676
FR0010259150|122.35|122.35|122.35|122.35
FI0009007066|7.538571|7.52408|7.595|7.46
GB00B1H0DZ51|5.48|5.48|5.48|5.48
CH0023405456|137.933333|137.861889|138.75|137.0
ES0105046009|170.8|170.8|170.8|170.8
FI0009900476|18.997|18.968328|19.03|18.964
DE000A1TNUT7|43.7|43.7|43.7|43.7
CH0012453913|116.1|116.1|116.1|116.1
GB0003096442|6.171|6.171033|6.172|6.17
DE0005664809|16.04|16.04|16.04|16.04
CH0008038389|91.075|91.079167|91.1|91.05
GB0003308607|26.549|26.542641|26.728|26.466
NL0000334118|62.805|62.803654|62.86|62.78
GB0003345054|4.715|4.711641|4.738|4.668
DE0006632003|83.208333|83.175439|84.1|82.7
ES0130670112|17.528125|17.527233|17.565|17.495
GB00BYN59130|3.307937|3.307299|3.336|3.282
BE0003470755|117.35|117.35|117.35|117.35
GB00BYQ0JC66|5.72125|5.732776|5.745|5.68
BE0003739530|67.1955|67.130272|67.36|67.052
FR0010112524|53.633333|53.610929|53.7|53.6
GB00B3Y2J508|9.635|9.644377|9.735|9.53
FR0013176526|55.06|55.06|55.06|55.06
DE0006452907|88.31|88.42|88.59|88.03
FR0000120859|81.69|81.653044|81.9|81.4
GB00B135BJ46|10.014833|10.021332|10.044|10.0
DE000A1DAHH0|52.9|52.917971|53.0|52.66
GB00B41H7391|3.4244|3.4244|3.4244|3.4244
GB00B04V1276|2.814909|2.815525|2.82|2.808
GB00B2QPKJ12|12.214625|12.199046|12.27|12.182
GB00B63QSB39|12.23|12.23|12.23|12.23
GB00B0HZP136|4.994|4.994|4.994|4.994
FR0000121485|387.786667|387.434937|389.34|386.92
GB0030646508|4.37212|4.351469|4.459|4.261
GB0009252882|13.41254|13.412587|13.4516|13.377
GB0004052071|12.095714|12.095668|12.12|12.07
DE0006916604|137.15|137.033333|137.4|136.9
CH0011075394|312.25|312.114035|312.5|312.0
CH0000587979|7733.75|7733.75|7733.75|7733.75
GB0032089863|48.051429|48.047356|48.25|47.96
GB00B019KW72|2.457143|2.454832|2.463|2.449
ES0105025003|11.985|11.985|11.985|11.985
GB00BD8YWM01|20.119375|20.140477|20.24|19.99875
GB0007908733|12.468333|12.55522|12.625|12.34
DE0007030009|107.275|107.285179|107.72|106.95
GB00B7KR2P84|15.953308|15.949069|16.005|15.89
GB00BYT1DJ19|10.635|10.635116|10.64|10.63
CH0002168083|133.625|133.845087|134.1|133.0
GB00BGLP8L22|11.256667|11.302413|11.33|11.18
DE000A0D9PT0|139.742857|139.472973|140.4|138.1
BE0003810273|26.606875|26.649623|26.68|26.53
GB00B1FP8915|3.382|3.382|3.382|3.382
GB0000961622|2.779933|2.779848|2.7828|2.7766
CH0198251305|25.3|25.3|25.3|25.3
SE0000106270|136.113333|136.113333|136.12|136.1
GB00BZ4BQC70|32.46|32.46|32.46|32.46
DE0007251803|85.768|85.784683|85.8|85.7
GB00B0744B38|20.416667|20.41558|20.48|20.38
NL0000008977|84.604545|84.6205|84.8|84.45
GB0030232317|5.29|5.276725|5.305|5.275
GB00B01C3S32|59.5688|59.574083|59.712|59.46
GB00B1VNST91|2.008|2.008|2.008|2.008
ES0144580Y14|6.111667|6.111072|6.152|6.072
NL0000009165|87.64|87.64|87.64|87.64
ES0118594417|11.8|11.8|11.8|11.8
CH0360674466|46.668|46.668|46.668|46.668
NL0010545661|11.1375|11.099519|11.195|11.08
DE0005545503|63.99|63.964357|64.15|63.88
DE0005550636|86.94|88.199396|88.33|85.55
NL0011333752|7.876667|7.881889|7.888|7.87
GB00BZ0XJR39|6.7145|6.712642|6.72|6.708
GB0004478896|7.31|7.314091|7.325|7.295
GB0002418548|3.14|3.151303|3.156|3.132
GB0005576813|4.9288|4.923126|4.966|4.8936
CH0030170408|434.966667|434.942739|435.9|434.4
GB0031274896|2.811133|2.811452|2.8164|2.808
IE00B1RR8406|31.86|31.86|31.86|31.86
GB00BY9D0Y18|3.921167|3.920642|3.929|3.911
GB0005758098|4.584|4.581141|4.594|4.577
ES0132105018|12.08|12.078714|12.095|12.065
DE0005785604|65.48|65.48|65.48|65.48
DE0005552004|37.29225|37.293707|37.37|37.24
GB00BDVZYZ77|5.698|5.698|5.698|5.698
GB0030517261|8.18|8.18|8.18|8.18
NL0010558797|20.297143|20.269945|20.56|20.2
FR0010242511|11.0035|11.062163|11.131|10.92
CH0364749348|137.7|137.7|137.7|137.7
GB0006215205|3.87384|3.868242|3.8948|3.8536
DE0006013006|9.3825|9.38215|9.39|9.37
CH0025536027|329.0|328.772414|329.6|328.4
DE000A1PHFF7|69.6|69.604211|69.62|69.58
FR0010340141|183.55|183.569355|183.65|183.45
DE0006047004|83.06|83.05983|83.12|83.0
GB00BD6K4575|15.5485|15.556468|15.58|15.48625
GB00B19Z1432|2.85925|2.859447|2.864|2.856
BE0974256852|45.05|45.05|45.05|45.05
GB0006825383|25.804|25.810058|25.85|25.78
GB00B759CR16|34.96|34.96|34.96|34.96
CH0011795959|742.090909|740.572917|750.0|737.0
GB0001367019|6.405864|6.410747|6.425|6.398
FI0009002422|6.652|6.65744|6.664|6.638
CH0126673539|81.45|81.45|81.45|81.45
DE0007446007|22.9|22.9|22.9|22.9
GB0007188757|37.098026|37.041425|37.21|36.84
DE0005470306|40.218286|40.188761|40.4|40.052
GB00B62G9D36|2.702538|2.701946|2.708|2.69
GB0007282386|6.06|6.057059|6.095|6.04
GB00B2B0DG97|15.1625|15.161687|15.22|15.13
LU0156801721|14.923333|14.92476|14.96|14.89
GB00B082RF11|2.7282|2.731143|2.75|2.715
PTGAL0AM0009|15.089|15.128368|15.17|15.03
FR0010313833|110.46|110.46|110.46|110.46
GB00B02L3W35|38.3725|38.355202|38.53|38.31
GB0007366395|19.26|19.26|19.26|19.26
GB0007739609|13.225588|13.230466|13.377|13.14
ES0125220311|64.72|64.744398|65.06|64.52
ES0111845014|18.607667|18.612436|18.66|18.555
NL0006144495|17.01375|17.013284|17.015|17.0125
ES0167050915|30.42|30.53301|30.88|29.92
GB00B1N7Z094|5.175|5.175|5.175|5.175
GB0033277061|7.658667|7.654081|7.7|7.598
ES0113900J37|5.48425|5.4842|5.493|5.479
NL0000395903|41.898333|41.898336|41.91|41.88
ES0116870314|19.011167|19.007358|19.1|18.904
GB0001048619|31.9|31.9|31.9|31.9
ES0105229001|2.584|2.586122|2.605|2.56
ES0173093024|16.300714|16.312758|16.355|16.25
BE0003818359|86.97|87.073945|87.08|86.86
GB00B012BV22|4.5018|4.49768|4.532|4.452
NL0000360618|13.9979|14.022152|14.123|13.92
GB00B132NW22|3.948|3.948|3.948|3.948
NL0000395317|16.2|16.2|16.2|16.2
GB00B1WY2338|16.07125|16.11163|16.175|16.0
GB0008754136|5.652|5.650812|5.6796|5.6288
GB00B18V8630|6.504|6.504|6.504|6.504
GB00B24CGK77|57.672308|57.675085|58.22|56.82
GB00BWFGQN14|57.95|57.95|57.95|57.95
GB00B1XZS820|17.50824|17.496421|17.7124|17.374
JE00BYR8GK67|1.994|1.994|1.994|1.994
GB00B5ZN1N88|6.046|6.046|6.046|6.046
GB0007323586|48.4|48.4|48.4|48.4
GB0008847096|2.1065|2.102156|2.112|2.101
GB00BKZGVH64|4.031|4.031|4.031|4.031
ES0105066007|23.009318|22.997335|23.16|22.9
GB00BDZT6P94|3.752|3.752|3.752|3.752
NL0000235190|97.891667|97.565149|98.49|96.805
BE0003755692|3.53136|3.552053|3.5748|3.472
GB0006731235|26.0475|26.029475|26.15|25.93
CH0038389992|70.43|70.425804|70.55|70.15
GB0007669376|11.475|11.475|11.475|11.475
DE0007164600|88.4|88.4|88.4|88.4
NL0000009827|81.469333|81.47054|81.716|81.12
FR0000032526|64.0|64.0|64.0|64.0
GB0009465807|19.990833|20.004875|20.07|19.955
BE0003867844|52.375|52.41|52.55|52.2
DE000A1J5RX9|3.933|3.933|3.933|3.933
GB00B1KJJ408|39.44|39.416369|39.51|39.33
FR0010411983|34.822182|34.832825|34.87|34.65
FI0009000277|30.188|30.188282|30.256|30.108
JE00B8KF9B49|11.965609|11.96024|12.065|11.905
JE00BFNWV485|52.555|52.553175|52.9|52.38
NL0006237562|18.211|18.206102|18.256|18.166
NL0000888691|37.64|37.64|37.64|37.64
GB00B0SWJX34|39.386667|39.410922|39.42|39.33
FR0000031122|9.396|9.396|9.396|9.396
FR0000071946|78.7|78.630337|78.9|78.5
GB0009887422|5.095|5.093154|5.105|5.08
GB0009895292|48.051375|48.044383|48.32|47.84
GB00BD3VFW73|2.062|2.062|2.062|2.062
FR0010533075|12.006667|12.00664|12.01|12.005
CH0016440353|614.725|613.454137|616.5|612.5
DE000A0LD6E6|67.125|67.097059|67.15|67.05
ES0152503035|9.4342|9.458547|9.4748|9.404
CH0014852781|339.5|339.5|339.5|339.5
CH0311864901|161.6625|161.018219|163.5|159.6
GB00B03MLX29|25.62515|25.603648|25.689|25.5613
ES0157097017|9.42|9.41901|9.425|9.415
GB0031348658|2.113042|2.112834|2.115|2.112
GB0001990497|4.133667|4.132544|4.14|4.125
GB0002162385|5.216676|5.213151|5.24|5.19
NL0010801007|51.9|51.892672|52.05|51.85
GB0004915632|10.4775|10.478653|10.58|10.37
GB0006928617|7.905|7.905|7.905|7.905
FR0010208488|13.293315|13.306096|13.405|13.21
GB0009697037|6.64475|6.65426|6.678|6.624
IE0001827041|24.514|24.541462|24.67|24.44
IE00BYTBXV33|16.195833|16.194154|16.235|16.12
GB0003466074|6.57|6.57|6.57|6.57
GB00B09LSH68|4.30075|4.30047|4.32|4.276
DE0005089031|58.27|58.255327|58.32|58.2
GB0005405286|7.044|7.044|7.044|7.044
GB00B62Z3C74|2.52|2.52|2.52|2.52
FI0009007132|18.5815|18.571775|18.675|18.445
IT0004176001|26.9825|26.981296|27.015|26.95
CH0012255144|75.933333|75.944104|76.2|75.75
CH0012255151|404.3|404.5|405.3|403.3
GB00B1Z4ST84|9.1827|9.203386|9.2488|9.116
GB0007099541|18.5125|18.511842|18.6|18.45
GB0007291015|3.811|3.816108|3.82|3.802
GB00B67G5X01|9.795|9.795|9.795|9.795
GB00B7T77214|2.62184|2.621093|2.626|2.6186
GB0007668071|15.750286|15.750305|15.792|15.672
GB0002405495|34.28|34.28|34.28|34.28
GB00BZ1G4322|2.205556|2.196453|2.262|2.123
GB00BLDYK618|4.77|4.768324|4.772|4.768
FR0000120404|46.366667|46.303154|46.56|46.2
GB0004082847|7.8412|7.841132|7.853|7.821
FR0000121220|101.975|101.976076|102.35|101.75
NL0000303709|5.6516|5.653783|5.6572|5.648
CH0008742519|510.083333|509.730457|510.8|509.65
GB0008829292|7.84|7.84|7.84|7.84
GB00B1YW4409|9.192667|9.207066|9.256|9.152
GB0059822006|25.22|25.22|25.22|25.22
DE0007480204|30.196|30.196|30.196|30.196
GB0007980591|4.770771|4.771652|4.7905|4.7628
FR0000120644|67.815|67.934118|67.95|67.68
ES0113307062|3.9|3.9|3.9|3.9
GB00BDGTXM47|3.5085|3.511123|3.512|3.505
DE0007257503|9.998|9.998|9.998|9.998
FR0000045072|13.710857|13.713164|13.72|13.704
JE00B4T3BW64|3.69981|3.701588|3.7218|3.6738
IT0000072618|3.04415|3.04415|3.0443|3.044
BE0003797140|93.21|93.213237|93.26|93.16
DE0005439004|222.30875|222.214907|223.0|221.6
CH0267291224|93.933571|93.872857|94.55|93.0
DE000KC01000|11.042|11.057641|11.13|10.99
DE0005140008|13.095174|13.096647|13.2|13.016
CH0011339204|20.6|20.6|20.6|20.6
FR0000121261|125.463333|125.480091|125.5|125.4
ES0140609019|3.885857|3.885156|3.892|3.88
CH0025751329|37.51|37.512941|37.54|37.47
CH0012100191|206.5|206.484404|207.2|205.8
CH0012142631|23.613333|23.610335|23.66|23.56
CH0012138530|17.533889|17.533064|17.59|17.47
CH0102659627|16.739333|16.786474|16.908|16.65
CH0000816824|17.7515|17.78771|17.864|17.62
ES0105065009|5.3725|5.372661|5.38|5.37
CA29382B1022|2.958|2.958|2.958|2.958
GB0031698896|3.31925|3.320305|3.3205|3.318
DE000A0CAYB2|68.46|68.650053|68.68|68.1
GB00BMJ6DW54|7.133829|7.134187|7.142|7.126
NL0010273215|171.145938|171.282288|171.8875|170.35
ES0113211835|6.66325|6.663167|6.669|6.651
FI0009800643|7.0748|7.074087|7.104|7.049
ES0105223004|6.515|6.515|6.515|6.515
FR0000130577|57.43|57.447711|57.5|57.36
GB00B2987V85|42.985|42.985652|42.99|42.98
CH0025238863|149.538|149.544442|149.66|149.41
FI4000074984|17.34|17.335435|17.38|17.28
CH0033361673|204.8|205.573333|205.6|204.0
GB0007990962|9.85|9.85|9.85|9.85
NL0000009538|31.941667|31.911126|32.04|31.885
GB0007197378|8.287477|8.317453|8.3808|8.166
NL0012059018|61.04|61.039866|61.14|60.9
FR0004035913|197.14375|196.644813|198.8|196.25
FR0000121147|67.088333|67.05922|67.38|66.98
GB00B82YXW83|6.0462|6.057405|6.078|6.027
CH0126881561|97.55|97.557647|97.66|97.44
ES0171996087|23.72|23.720223|23.77|23.67
ES0130960018|21.73|21.768737|21.82|21.63
ES0109427734|8.205|8.205|8.205|8.205
GB0009744060|10.58|10.58|10.58|10.58
NL0012294466|21.26|21.26|21.26|21.26
FI0009000202|48.55|48.54509|48.6|48.52
FR0000034639|14.18|14.183652|14.34|14.12
FR0000121725|1523.0|1523.0|1523.0|1523.0
BE0003826436|55.7|55.7|55.7|55.7
FI0009000681|4.8186|4.824164|4.832|4.811
FR0010040865|140.4125|140.434182|141.66|139.66
FR0013269123|60.26875|60.287823|60.5|60.0
GB0002869419|8.875625|8.876061|8.895|8.83
NL0000009132|80.518333|80.403568|80.78|80.31
FR0000184798|102.766667|102.798837|103.2|102.45
GB0030927254|76.016|76.016|76.016|76.016
FI0009014575|7.927833|7.924897|7.998|7.85
KYG7091M1096|7.95|7.949572|7.955|7.94
NL0000400653|49.55|49.55|49.55|49.55
GB00B1ZBKY84|2.809067|2.811646|2.8262|2.789
GB00B03MM408|22.808|22.799523|22.86|22.775
FR0000125346|70.38|70.387005|70.44|70.32
GB00B60BD277|17.891111|17.892991|17.92|17.85
IE00BWT6H894|78.84|79.09541|79.5|77.9
NL0009767532|20.3|20.3|20.3|20.3
CH0018294154|90.8|90.8|90.8|90.8
FI0009003230|12.25|12.248386|12.31|12.21
FR0000035164|18.4|18.4|18.4|18.4
FR0000130809|46.071231|46.090443|46.137|45.975
GB0006776081|7.626667|7.605311|7.69|7.592
DE0005419105|81.325|81.108491|81.75|80.9
GB0031638363|50.393333|50.392606|50.44|50.36
DE000A1EWWW0|173.120833|173.446226|174.95|171.8
CH0021783391|83.707143|83.717299|83.8|83.65
ES0173516115|14.095|14.095|14.095|14.095
DE000A0HN5C6|35.0992|35.082104|35.158|35.05
FR0000121964|35.386|35.386|35.386|35.386
CH0276837694|12.726667|12.722847|12.76|12.68
ES0126775032|3.810556|3.811101|3.82|3.796
CH0319416936|216.333333|216.33|216.4|216.2
CH0002088976|330.5|330.59375|331.0|330.0
FR0010307819|64.24|64.24|64.24|64.24
GB0002634946|6.00925|5.97391|6.048|5.9705
FR0000121972|71.43|71.422305|71.44|71.42
GB00B1QH8P22|3.654833|3.657113|3.668|3.649
NL0011872643|35.88|35.88|35.88|35.88
FR0010557264|8.215|8.215|8.215|8.215
FR0000130395|114.6|114.592393|115.2|114.3
NL0000009082|2.5503|2.5503|2.5503|2.5503
FR0000121121|78.525|78.630318|78.75|77.75
NL0009739416|3.1695|3.148145|3.192|3.147
GB00B63H8491|9.154667|9.153633|9.238|9.106
FR0000130692|24.7|24.7|24.7|24.7
FR0000039620|39.56|39.563922|39.67|39.45
FI0009005961|15.0625|15.058086|15.08|15.05
DE0007193500|72.25|72.25|72.25|72.25
FR0000120693|134.8|134.8|134.8|134.8
FR0010613471|11.959429|11.955687|12.001|11.908
FR0000073272|88.990667|88.904601|89.54|88.284
FR0000051732|113.37|113.329864|113.7|112.9
PTEDP0AM0009|2.9764|2.976576|2.9978|2.966
FR0000121014|247.0625|247.188816|247.55|246.35
ES0139140174|8.995|8.995|8.995|8.995
FI0009013403|41.4375|41.463411|41.57|41.14
FI0009013429|46.32|46.209646|47.04|45.94
BMG5361W1047|5.83875|5.833353|5.89|5.815
FR0000121667|112.71|112.755603|112.95|112.55
CH0244767585|17.621|17.620206|17.63|17.61
DE0008404005|191.5744|191.607429|191.8|191.34
DE000BASF111|85.4375|85.408602|85.51|85.3
DE0005190003|85.54419|85.561181|85.84|85.302
CH0012032048|228.795833|228.600703|229.2|228.5875
GB0001765816|3.48|3.48|3.48|3.48
FR0000120271|46.618556|46.633603|46.688|46.55
GB0009633180|25.882|25.813942|26.01|25.504
DE000SYM9999|66.586667|66.58607|66.64|66.54
DE0006231004|23.585143|23.59697|23.67|23.51
DE0006569908|5.245|5.256667|5.28|5.21
CH0012335540|62.85|62.85|62.85|62.85
GB00B8HX8Z88|6.172|6.196171|6.2|6.144
GB00BVYVFW23|3.937|3.93767|3.938|3.936
CH0012221716|23.232|23.232|23.232|23.232
GB00B0WMWD03|2.119|2.119|2.119|2.119
FR0000125486|80.976|80.976|80.976|80.976
CH0013841017|235.7|235.7|235.7|235.7
NL0000387058|8.114|8.114|8.114|8.114
IE0004906560|82.7|82.7|82.7|82.7
DE0008303504|15.86|15.859989|15.87|15.85
DE0005408116|40.98|40.98022|41.01|40.95
GB00B8VZXT93|4.949|4.949042|4.954|4.944
CH0239229302|108.635|108.137407|109.4|107.96
GB00B8KJH563|2.320346|2.319075|2.334|2.308
GB00B1XH2C03|2.9264|2.925962|2.9314|2.9212
FR0000120578|65.7425|65.7425|65.7425|65.7425
FR0000050809|170.213333|170.238806|170.66|169.9
GB00B02J6398|19.307167|19.30782|19.335|19.283
IT0003850929|4.226111|4.223558|4.28|4.19
LU1598757687|26.25531|26.252087|26.381|26.09
DE0006048432|112.65625|112.619907|112.7|112.6125
BE0003699130|51.9|51.9|51.9|51.9
IT0003128367|4.8845|4.8845|4.8845|4.8845
FR0000039299|4.496|4.495914|4.498|4.494
GB0009292243|25.56|25.56|25.56|25.56
GB00B2PDGW16|20.5|20.5|20.54|20.46
DE0005470405|69.16|69.16|69.16|69.16
DE000CBK1001|12.324667|12.326678|12.38|12.262
FR0000131757|119.32|119.800191|120.9|118.18
CH0012214059|53.4|53.4|53.4|53.4
FR0000120628|22.493636|22.503637|22.62|22.429
ES0105027009|18.39125|18.382903|18.44|18.28
JE00BD9WR069|9.355|9.355|9.355|9.355
CH0002497458|2461.5|2461.5|2461.5|2461.5
GB0004065016|4.556547|4.550599|4.571|4.54
GB0006834344|2.129231|2.128494|2.144|2.119
LU0061462528|68.65|68.65|68.65|68.65
FR0000054470|71.4328|71.341465|71.66|71.1
DE000ENAG999|8.852125|8.884684|8.91|8.814
NL0010937058|17.41|17.41|17.41|17.41
CH0002432174|420.333333|420.550476|421.0|419.8
DE0007664005|162.5|162.5|162.5|162.5
FR0000121204|144.3|144.3|144.3|144.3
CH0011432447|66.4|66.4|66.4|66.4
DE0007664039|158.994783|159.075686|159.48|158.64
IM00B7S9G985|7.9008|7.9008|7.9008|7.9008
FR0000044448|44.38|44.38|44.38|44.38
JE00BYVQYS01|2.474286|2.473301|2.498|2.453
CH0225173167|89.275|88.927108|89.65|88.9
DE000TUAG000|15.34875|15.362251|15.385|15.32
FR0000127771|21.445|21.444841|21.46|21.43
FR0000125585|42.01|42.072439|42.09|41.93
FR0000125338|105.725|105.7|106.0|105.55
FR0000121329|96.93|96.911592|97.26|96.72
ES0177542018|7.042|7.042|7.042|7.042
GB00B19NLV48|15.8925|15.906471|15.93|15.855
FR0000121501|19.326467|19.342749|19.39|19.26
PTCOR0AE0006|10.09|10.090423|10.1|10.08
GB00B3MBS747|5.953543|5.963043|5.9892|5.932
BE0974264930|43.2215|43.240022|43.306|43.18
NL0010877643|17.191|17.187377|17.204|17.174
BE0003874915|13.485|13.479706|13.53|13.44
FR0000130650|111.05|111.05|111.05|111.05
GB0002374006|24.542222|24.540555|24.57|24.49
GB0003052338|6.48|6.48|6.48|6.48
DE0006070006|147.1|147.1|147.1|147.1
ES0116920333|35.465|35.45622|35.5|35.43
ES0121975009|40.25|40.25|40.25|40.25
GB00B1FW5029|2.029|2.03078|2.036|2.019
GB0031215220|47.665|47.682661|47.7|47.63
ES0130625512|5.883333|5.864118|5.935|5.83
GB00B6774699|12.436|12.436|12.436|12.436
CH0010645932|2226.8|2226.8|2226.8|2226.8
GB0009123323|14.635|14.62722|14.66|14.61
IM00B5VQMV65|9.579786|9.583547|9.615|9.5
DE0005488100|191.1|190.545833|191.8|190.4
GB00B1VNSX38|2.8556|2.851312|2.874|2.834
DE0005200000|89.2625|89.235398|89.34|89.16
NL0000226223|19.82|19.815588|19.825|19.815
IE0004927939|35.14|35.14|35.14|35.14
FR0000124711|190.66|190.560547|191.1|190.29
GB00BBG9VN75|20.365|20.369846|20.42|20.3
FR0000120073|102.957333|102.940039|103.6|102.66
BE0974294267|5.77|5.77|5.77|5.77
BE0974293251|94.4825|94.556059|94.7|94.17
DE0005895403|50.1|50.1|50.1|50.1
GB00B1VZ0M25|17.256667|17.258744|17.295|17.215
CH0130293662|54.76|54.76|54.76|54.76
AT0000A18XM4|119.8675|119.877563|120.1|119.65
FI0009003727|19.118|19.127046|19.187|19.075
IT0003261069|2.4195|2.420252|2.44|2.41
GB00BZ02MH16|6.77875|6.78953|6.81|6.75
GB0005603997|2.641154|2.641929|2.652|2.627
FI0009000459|36.71|36.701471|36.73|36.69
DE0007856023|16.173333|16.327016|16.39|15.75
BMG4593F1389|15.095|15.116106|15.12|15.07
DE0007231326|88.7|88.7|88.7|88.7
ES0142090317|3.77|3.77|3.77|3.77
DE0005909006|37.47|37.419535|37.54|37.4
FI0009005870|35.91|35.91|35.91|35.91
FI0009004824|11.125|11.126691|11.13|11.12
DE0006305006|7.621667|7.625833|7.63|7.61
DE0005565204|95.16|95.13|95.22|95.1
GB0002652740|30.298|30.318469|30.326|30.27
DE0008402215|114.65|114.596369|115.4|114.1
DE0007314007|3.079714|3.079025|3.112|3.026
GB00B61TVQ02|6.887143|6.88725|6.89|6.885
DE0006229107|28.693333|28.692308|28.7|28.66
DE000KSAG888|23.949667|23.902721|24.08|23.814
DE0006599905|79.08|79.089534|79.16|79.0
GB0030913577|2.35325|2.353482|2.3575|2.3485
ES0184262212|55.55|55.55|55.55|55.55
FI0009013296|58.96|58.96|58.96|58.96
ES0184933812|8.32|8.316196|8.35|8.26
FR0006174348|22.3|22.304411|22.31|22.29
DE0005772206|67.525|67.526389|67.55|67.5
FI0009005987|28.79|28.79|28.79|28.79
DE0006219934|37.5424|37.55474|37.684|37.42
FR0000124141|20.049773|20.04195|20.14|20.0075
DE000PAH0038|66.475|66.448062|66.68|66.34
DE000PSM7770|28.4125|28.413689|28.456|28.32
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
GB00B1CKQ739||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
FI0009002158||||
IT0000076536||||
IT0001233417||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
NO0010031479||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
GB00BVFNZH21||||
ES0109260531||||
DE000BAY0017||||
GB00B43G0577||||
DK0060636678||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
IL0011284465||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
JE00B55Q3P39||||
FR0000031775||||
GB0009619924||||
NO0010631567||||
FR0000133308||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
SE0007074281||||
GB00B17BBQ50||||
PTPTI0AM0006||||
DE0005403901||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0005800601||||
NO0010582521||||
IT0003540470||||
FR0000051807||||
GB00B89J2419||||
IT0000336518||||
GB00B9NWP991||||
CH0003671440||||
CH0024638196||||
NO0010234552||||
IT0003097257||||
GB00B1YKG049||||
IT0004965148||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FI0009003305||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
GB0009064097||||
DE0007236101||||
IT0003428445||||
GB0007590234||||
GB00BKKMKR23||||
FR0000052292||||
CH0012221716||||
GB00B8C3BL03||||
BMG067231032||||
SE0007074844||||
CH0010570767||||
GB0004161021||||
SE0005190238||||
JE00B6T5S470||||
SE0000379190||||
SE0000107401||||
IT0000784154||||
GB0033032904||||
FR0000053381||||
IT0003487029||||
SE0000489098||||
IT0005239360||||
GB0004866223||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
NO0003096208||||
SE0006422390||||
IT0003153415||||
IT0003115950||||
SE0000869646||||
GB00BYYTFB60||||
IT0001369427||||
LU1598757687||||
GB0005622542||||
SE0000112385||||
SE0000111940||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
ES0109067019||||
DE0005190037||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
DE0006969603||||
GB00B2NGPM57||||
DK0010287234||||
NO0003043309||||
GB0006027295||||
IT0005010423||||
IT0003977540||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB0001500809||||
DE0007042301||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
FR0000035081||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
GB00B188SR50||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
ES0113679I37||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
DE0005790430||||
BE0003678894||||
JE00BG6L7297||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005227235||||
IT0000080447||||
NO0010571680||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0118900010||||
ES0178165017||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0005218752||||
SE0009773237||||
ES0105022000||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
GB00B0H2K534||||
FR0000054900||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
GB00BV9FP302||||
CY0100962113||||
FO0000000179||||
GB00BH4HKS39||||
GB00BRJ9BJ26||||
DK0010272632||||
IT0003027817||||
SE0000936478||||
DE0005137004||||
GB00BD8QVH41||||
FR0000031577||||
FR0000121709||||
DE000A1X3W00||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
DE0007235301||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
CH0030486770||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
CH0008837566||||
CH0043238366||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
GB00B4Y7R145||||
SE0009806896||||
SE0001634262||||
NO0010073489||||
GB0007281198||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
BMG1738J1247||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
SE0001515552||||
DE0005878003||||
SE0000103814||||
GB0006043169||||
GB0007594764||||
PTJMT0AE0001||||
NO0010310956||||
SE0010100958||||
GB00B5N0P849||||
NL0000337319||||
SE0000170110||||
IT0005252207||||
IT0004370463||||
DE0007010803||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
GB0006111909||||
GB00B06GM726||||
GB00BD8DR117||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
PTREL0AM0008||||
GB00B0744359||||
SE0000825820||||
GB00B0FYMT95||||
FR0000051070||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NL0011279492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B03MLX29||||
GB00BYX91H57||||
NL0000335578||||
NL0010391025||||
DE0006335003||||
GB00B021F836||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
PTZON0AM0006||||
SE0009922164||||
IT0004931496||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
SE0003303627||||
CH0210483332||||
FR0000032278||||
IT0001250932||||
NL0000288918||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
GB00BDCPN049||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
GB0001859296||||
IT0001063210||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
SE0002683557||||
ES0112501012||||
FR0000130452||||
DE0005810055||||
GB00BRB37M78||||
GB0002520509||||
NO0006000801||||
DE0007165631||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DE0006602006||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
FR0000073298||||
GB00B4YCDF59||||
DE0005677108||||
NL0009432491||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
GB00BMHTHT14||||
ES0132945017||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
FR0000120321||||
IE0003864109||||
BE0003764785||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
SE0000163594||||
FR0000053225||||
IT0003497176||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0003043418||||
ES0161560018||||
GB0006886666||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
NL0011821392||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
NO0010657505||||
FR0000120685||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
ES0113860A34||||
BE0003883031||||
BE0003565737||||
NL0000226223||||
BE0974258874||||
DK0060228559||||
CH0012138605||||
SE0005999836||||
DK0010244425||||
DK0060227585||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
IT0003506190||||
PTPTC0AM0009||||
NL0000235190||||
GB00B53P2009||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
CH0012280076||||
SE0006288015||||
FI0009014377||||
DE0006083405||||
BE0974259880||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
ES0175438003||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
DE0007037145||||
IT0005188336||||
IT0003826473||||
NL0012365084||||
SE0009155005||||
IT0000062957||||
CH0038388911||||
GB00BD7XPJ64||||
CH0102484968||||
GB00BLWF0R63||||
GB00BJ62K685||||
DE0006200108||||
NL0000852564||||
ES0113900J37||||
FR0000120222||||
FR0000120354||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
FI0009000665||||
GB0007995243||||
CH0014786500||||
GB00BQ8P0644||||
BE0003555639||||
GB00BCKFY513||||
IT0001347308||||
GB0001528156||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
GB0007958233||||
GB00B23K0M20||||
GB00B2863827||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
BMG0451H1170||||
GB0032360173||||
FR0000120966||||
GB00BVGBWW93||||
DE0005232805||||
NO0010716863||||
DE0007297004||||
CH0012268360||||
IT0004931058||||
GB00B03HDJ73||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
GB0030927254|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
IL0011284465|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB0009619924|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
GB00B1722W11|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
GB00B89J2419|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
GB0033032904|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
GB00B6774699|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
JE00BG6L7297|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB00BRJ9BJ26|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
GB0007281198|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00B06GM726|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
GB00B021F836|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
GB00BLWF0R63|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
GB00B2863827|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB0032360173|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|3|3|23643.55|0|0|3936.895|3936.895|0
CH0024608827|1|1|23353.75|0|0|23353.75|23353.75|0
FR0000131906|7|7|162024.728|2|0|15048.868|15048.868|0
IE0002424939|4|3|11901.0|1|0|3799.6|3624.875|0
GB0000566504|21|17|121401.0668|4|0|3274.536|7637.392|0
ES0143416115|4|4|23520.02|0|0|5869.1225|5869.1225|0
NL0011794037|5|5|75466.1368|0|0|10239.372|10239.372|0
GB00B01QGK86|3|3|7036.056|0|0|1210.548|1210.548|0
GB0002875804|17|12|335331.59775|6|0|28061.6265|17126.0|0
GB00B39J2M42|13|12|78285.582|1|0|6641.347|5980.91|0
GB00BD6GN030|2|1|3630.662|1|0|3630.662|9790.331|0
FR0000120560|3|3|7756.32|0|0|1117.44|1117.44|0
GB00B15FWH70|6|6|55491.0108|0|0|10686.8018|10686.8018|0
DE000TUAG000|1|1|8951.855|0|0|8951.855|8951.855|0
FR0000120503|6|6|60996.77|0|0|8866.335|8866.335|0
DE0005785802|2|2|45502.92|0|0|22751.46|22751.46|0
DE0005008007|6|6|74530.156|0|0|13734.83|13734.83|0
NL0000852580|2|2|10248.72|0|0|5124.36|5124.36|0
DE000A0WMPJ6|7|7|100421.65|0|0|15361.295|15361.295|0
FR0010908533|5|5|30156.26|0|0|6923.42|6923.42|0
DE0005557508|16|15|245213.2725|1|0|15499.7|15613.725|0
LU0569974404|2|2|7744.76|0|0|3872.38|3872.38|0
FR0004163111|5|5|32226.36|0|0|3348.94|3348.94|0
CH0012271687|2|2|30794.0|0|0|15397.0|15397.0|0
DE0006048408|1|1|8336.0|0|0|8336.0|8336.0|0
GB00BK1PTB77|5|5|22365.498|0|0|2652.9|2652.9|0
GB00B01FLG62|1|1|3887.779|0|0|3887.779|3887.779|0
GB0001001592|1|1|3130.4|0|0|3130.4|3130.4|0
ES0177542018|3|3|29207.04|0|0|4648.8|4648.8|0
GB0002502812|1|1|10081.19|0|0|10081.19|10081.19|0
GB0009457366|8|8|40003.275|0|0|3462.915|3462.915|0
PTCTT0AM0001|4|4|37400.724|0|0|10161.462|10161.462|0
BE0974313455|1|1|1045.5|0|0|1045.5|1045.5|0
DE000A1K0235|1|1|3974.4|0|0|3974.4|3974.4|0
GB0003753778|7|7|54414.414|0|0|3193.9|3193.9|0
GB0009223206|2|2|21037.05|0|0|10518.525|10518.525|0
GB0001638955|48|48|205752.86|0|0|2740.6|2740.6|0
JE00B2QKY057|9|8|130170.855|1|0|11686.388|13258.126|0
FR0000038259|1|1|7590.0|0|0|7590.0|7590.0|0
GB0008220112|12|12|48854.376|0|0|4381.956|4381.956|0
FR0000130213|19|18|148949.66|1|0|5315.82|5332.5|0
CH0127480363|2|2|13848.8|0|0|6924.4|6924.4|0
DE0007037129|4|4|79345.612|1|0|14224.2635|14224.2635|0
GB00BDR05C01|9|8|38223.156|1|0|5017.998|5887.5|0
DE0006202005|14|14|150696.38|0|0|11025.7|11025.7|0
DE000WCH8881|2|2|39845.09|0|0|19922.545|19922.545|0
FI0009000285|5|4|17683.73|1|0|5540.705|5508.16|0
DE0006095003|5|5|20880.32|0|0|3132.72|3132.72|0
IE00B00MZ448|16|16|65283.39|0|0|3689.49|3689.49|0
GB0000456144|12|12|62556.7828|0|0|5175.307|5175.307|0
FI0009005318|2|2|12148.41|0|0|6074.205|6074.205|0
GB0000536739|5|5|71994.35|0|0|7550.55|7550.55|0
GB00B1FH8J72|16|16|101829.087|0|0|4939.325|4939.325|0
NL0010773842|9|9|71955.86|0|0|7911.2|7911.2|0
DE0007500001|7|7|107315.57|0|0|9729.83|9729.83|0
ES0148396007|3|2|57747.4975|1|0|28873.74875|22692.565|0
GB0001411924|1|1|17961.32|0|0|17961.32|17961.32|0
IE0033024807|14|13|89291.215|1|0|6286.0|7168.2625|0
GB00B6XZKY75|1|1|450.1|0|0|450.1|450.1|0
GB0000811801|5|4|40712.5428|1|0|11539.995|11786.4128|0
GB00BRS65X63|4|3|34629.5452|1|0|11007.91|11494.0478|0
GB00B0YG1K06|3|2|5430.17|1|0|2715.085|5063.9|0
GB0000904986|11|11|76105.98|0|0|5822.77|5822.77|0
FR0000077919|3|2|6718.4|1|0|3359.2|1337.6|0
FR0010220475|2|1|44476.8|1|0|44476.8|30924.48|0
ES0124244E34|2|2|14841.532|0|0|7420.766|7420.766|0
LU1072616219|2|2|25897.0334|0|0|12948.5167|12948.5167|0
IT0001029492|4|4|5209.5|0|0|1245.75|1245.75|0
GB00B3FLWH99|2|2|4423.4|0|0|2211.7|2211.7|0
GB00B71N6K86|8|8|84406.6454|0|0|6140.5125|6140.5125|0
GB00BKX5CN86|29|29|246524.446|0|0|5602.1|5602.1|0
DE000A1H8BV3|1|1|2616.55|0|0|2616.55|2616.55|0
GB0004544929|5|4|30594.946|1|0|6671.13|6889.05|0
NL0012169213|1|1|4338.45|0|0|4338.45|4338.45|0
CH0022268228|2|2|8064.05|0|0|4032.025|4032.025|0
DE000A0Z2ZZ5|1|1|16159.56|0|0|16159.56|16159.56|0
GB00B012TP20|5|5|25416.1676|0|0|539.784|539.784|0
ES0178430E18|6|5|88839.9022|1|0|12187.7532|17139.5766|0
FR0000131104|3|3|43225.018|0|0|13664.056|13664.056|0
FR0000120172|8|7|58737.4021|1|0|8719.98|8590.4025|0
GB00B1CRLC47|3|3|4859.285|0|0|853.335|853.335|0
GB00BVFD7Q58|6|6|36925.19|0|0|5222.118|5222.118|0
FR0000125007|3|3|50005.59|0|0|13683.575|13683.575|0
GB00B10RZP78|8|7|95560.6225|1|0|10025.235|10258.7175|0
DE0006483001|3|3|65850.0|0|0|14552.0|14552.0|0
DE0005937007|5|5|54393.35|0|0|11862.5|11862.5|0
GB00BZ6STL67|6|6|104910.14|0|0|7015.9|7015.9|0
FR0000064578|1|1|6930.3|0|0|6930.3|6930.3|0
DE0007100000|8|8|223162.46|0|0|22547.125|22547.125|0
CH0011029946|2|2|36091.8|0|0|18045.9|18045.9|0
DE0005158703|2|2|35758.0|0|0|17879.0|17879.0|0
GB00B0HZPV38|3|3|41705.5092|0|0|10895.352|10895.352|0
DE0005408884|6|6|31366.66|0|0|6563.78|6563.78|0
FR0010451203|4|4|97456.7504|0|0|23138.41|23138.41|0
GB00BK1PKQ95|3|1|187.995|2|0|187.995|187.7875|0
DE0008232125|20|19|424026.81|1|0|15583.93|15528.045|0
GB00B1722W11|2|2|23184.21|0|0|11592.105|11592.105|0
DE0007472060|4|3|60275.0|1|0|18468.0|19035.6|0
GB00B45C9X44|3|3|1643.075|0|0|439.675|439.675|0
GB00BNLPYF73|7|7|8013.6|0|0|1113.0|1113.0|0
DE000A0DJ6J9|4|4|13086.1|0|0|3001.8|3001.8|0
GB0031743007|2|2|5788.255|0|0|2894.1275|2894.1275|0
NL0000379121|7|7|58665.06|0|0|8913.84|8913.84|0
DE0008430026|2|2|61145.95|0|0|30572.975|30572.975|0
NL0011821202|3|3|47765.696|0|0|13247.296|13247.296|0
GB00B1FP6H53|2|2|21634.7608|0|0|10817.3804|10817.3804|0
GB0002318888|17|17|52844.7|0|0|3727.5|3727.5|0
GI000A0F6407|8|7|26679.542|1|0|2342.3|2355.028|0
GB00BYZWX769|14|13|104731.73|1|0|6047.6|5374.575|0
DE000A0D6554|4|4|7155.1|0|0|1852.25|1852.25|0
GB00BNGWY422|2|2|19699.7725|1|0|9849.88625|9938.68125|0
FR0010221234|9|9|52719.175|0|0|5833.75|5833.75|0
GB00B3DGH821|4|4|13060.6|0|0|3678.0|3678.0|0
GB00B0LCW083|12|12|104453.602|0|0|3229.261|3229.261|0
FR0010259150|1|1|611.75|0|0|611.75|611.75|0
FI0009007066|7|7|19675.47|0|0|2882.3|2882.3|0
GB00B1H0DZ51|2|2|2526.28|0|0|1263.14|1263.14|0
CH0023405456|12|12|205827.8|0|0|15420.325|15420.325|0
ES0105046009|1|1|49873.6|0|0|49873.6|49873.6|0
FI0009900476|2|2|18513.088|0|0|9256.544|9256.544|0
DE0005403901|1|0|0.0|1|0|0.0|3340.0|0
DE000A1TNUT7|1|1|830.3|0|0|830.3|830.3|0
CH0012453913|2|2|58978.8|0|0|29489.4|29489.4|0
GB0003096442|2|2|5677.35|0|0|2838.675|2838.675|0
DE0005664809|1|1|96.24|0|0|96.24|96.24|0
CH0008038389|2|2|1092.95|0|0|546.475|546.475|0
GB0003308607|5|4|50165.592|1|0|12274.536|12013.2|0
NL0000334118|4|4|37807.8|0|0|7564.99|7564.99|0
GB0003345054|4|4|18375.4|0|0|4923.9|4923.9|0
DE0006632003|6|6|42669.0|0|0|6935.175|6935.175|0
ES0130670112|10|8|62204.15|2|0|7766.8025|7766.8025|0
GB00BYN59130|16|16|36042.944|0|0|1814.682|1814.682|0
BE0003470755|1|1|9388.0|0|0|9388.0|9388.0|0
GB00BYQ0JC66|4|4|42216.16|0|0|5849.32|5849.32|0
BE0003739530|8|8|96331.94|0|0|7240.09|7240.09|0
FR0010112524|5|3|58864.8|2|0|6444.0|16240.8|0
GB00B3Y2J508|3|3|8747.45|0|0|2920.5|2920.5|0
FR0013176526|1|1|28245.78|0|0|28245.78|28245.78|0
DE0006452907|2|2|64369.76|0|0|32184.88|32184.88|0
FR0000120859|7|5|34865.85|2|0|5975.05|6544.0|0
GB00B135BJ46|14|6|76853.593|10|0|9848.204|17535.0|0
DE000A1DAHH0|4|4|36513.4|0|0|8743.4|8743.4|0
GB00B41H7391|1|1|12012.7952|0|0|12012.7952|12012.7952|0
GB00B04V1276|11|11|20874.304|0|0|1972.6|1972.6|0
GB00B2QPKJ12|8|8|52224.115|0|0|4665.5175|4665.5175|0
GB00B63QSB39|1|1|3302.1|0|0|3302.1|3302.1|0
GB00B0HZP136|1|1|3211.142|0|0|3211.142|3211.142|0
FR0000121485|3|3|61214.72|0|0|16250.64|16250.64|0
GB0030646508|70|65|318801.6466|5|0|3917.879|3922.314|0
GB0009252882|13|10|270250.2208|3|0|20936.956|20547.072|0
GB0004052071|7|7|37387.71|0|0|4844.0|4844.0|0
DE0006916604|2|2|20555.0|0|0|10277.5|10277.5|0
CH0010570767|3|0|0.0|3|0|0.0|11486.0|0
CH0011075394|2|2|35581.0|0|0|17790.5|17790.5|0
CH0000587979|4|1|46402.5|3|0|46402.5|27041.875|0
GB0032089863|8|7|51795.05|1|0|7585.58|7945.655|0
GB00B019KW72|9|7|31375.205|2|0|2463.0|2463.0|0
ES0105025003|2|1|38951.25|1|0|38951.25|38935.0|0
GB00BD8YWM01|2|2|30855.21|0|0|15427.605|15427.605|0
GB0007908733|8|6|139049.06|2|0|11622.9975|16215.24|0
DE0007030009|8|8|89690.41|0|0|12274.32|12274.32|0
GB00B7KR2P84|13|13|149889.355|0|0|6575.52|6575.52|0
GB00BYT1DJ19|2|2|914.62|0|0|457.31|457.31|0
CH0002168083|4|4|23155.2|0|0|6618.1|6618.1|0
GB00BGLP8L22|3|3|37659.64|0|0|4706.78|4706.78|0
DE000A0D9PT0|8|7|118691.5|1|0|13395.7|13381.1|0
BE0003810273|4|4|32379.2925|0|0|8827.09125|8827.09125|0
GB00B1FP8915|1|1|4220.736|0|0|4220.736|4220.736|0
GB0000961622|4|3|35395.805|1|0|12091.9596|11618.5368|0
CH0198251305|1|1|961.4|0|0|961.4|961.4|0
SE0000106270|6|6|60434.32|0|0|10072.88|10072.88|0
GB00BZ4BQC70|1|1|7303.5|0|0|7303.5|7303.5|0
DE0007251803|5|5|17585.86|0|0|2230.28|2230.28|0
GB00B0744B38|3|3|19170.23|0|0|6266.88|6266.88|0
NL0000008977|11|11|101544.6|0|0|9836.8|9836.8|0
GB0030232317|2|2|10827.84|0|0|5413.92|5413.92|0
GB00B01C3S32|5|5|50340.1|0|0|9109.62|9109.62|0
GB00B1VNST91|1|1|12.048|0|0|12.048|12.048|0
ES0144580Y14|18|18|270781.622|0|0|10889.903|10889.903|0
NL0000009165|1|1|525.84|0|0|525.84|525.84|0
ES0118594417|1|1|7127.2|0|0|7127.2|7127.2|0
CH0360674466|1|1|13953.732|0|0|13953.732|13953.732|0
NL0010545661|2|2|15106.445|0|0|7553.2225|7553.2225|0
DE0005545503|3|3|40809.26|0|0|12468.3|12468.3|0
DE0005550636|2|2|13141.71|0|0|6570.855|6570.855|0
NL0011333752|3|3|19271.218|0|0|6439.296|6439.296|0
GB00BZ0XJR39|4|4|41356.588|0|0|9262.794|9262.794|0
GB0004478896|2|2|2413.65|0|0|1206.825|1206.825|0
GB0002418548|3|3|7052.616|0|0|704.7|704.7|0
GB0005576813|7|4|37455.1414|3|0|11111.3675|12082.2984|0
CH0030170408|6|6|104821.2|0|0|16117.2|16117.2|0
GB0031274896|3|3|27504.4386|0|0|9756.0096|9756.0096|0
IE00B1RR8406|2|2|63720.0|0|0|31860.0|31860.0|0
GB00BY9D0Y18|6|6|29816.482|0|0|4798.743|4798.743|0
GB0005758098|3|3|11081.78|0|0|3432.75|3432.75|0
ES0132105018|2|2|42275.5|0|0|21137.75|21137.75|0
DE0005785604|1|1|16042.6|0|0|16042.6|16042.6|0
DE0005552004|8|8|194262.922|0|0|19634.86|19634.86|0
GB00BDVZYZ77|3|1|7407.4|2|0|7407.4|7407.4|0
GB0030517261|1|1|8278.16|0|0|8278.16|8278.16|0
NL0010558797|7|7|66850.28|0|0|8815.92|8815.92|0
FR0010242511|6|6|41206.557|0|0|7841.8875|7841.8875|0
CH0364749348|1|1|49847.4|0|0|49847.4|49847.4|0
GB0006215205|5|5|42597.08|0|0|10912.6864|10912.6864|0
DE0006013006|5|4|10038.9|1|0|1408.5|1408.5|0
CH0025536027|2|2|19068.8|0|0|9534.4|9534.4|0
DE000A1PHFF7|3|3|21159.68|0|0|8493.64|8493.64|0
FR0010340141|2|2|34143.9|0|0|17071.95|17071.95|0
DE0006047004|3|2|29320.12|1|0|14660.06|14691.0|0
GB00BD6K4575|11|10|226875.5225|1|0|15087.62875|11498.84|0
GB00B19Z1432|8|8|11869.566|0|0|1150.005|1150.005|0
BE0974256852|1|1|405.45|0|0|405.45|405.45|0
GB0006825383|5|5|31152.74|0|0|6135.64|6135.64|0
GB00B759CR16|1|1|769.12|0|0|769.12|769.12|0
CH0011795959|11|11|71095.0|0|0|6655.5|6655.5|0
GB0001367019|11|11|131683.158|0|0|10670.985|10670.985|0
FI0009002422|3|3|12948.72|0|0|5895.444|5895.444|0
CH0126673539|1|1|9692.55|0|0|9692.55|9692.55|0
DE0007446007|1|1|2748.0|0|0|2748.0|2748.0|0
GB0007188757|55|38|334743.358|17|0|7421.5|3721.0|0
DE0005470306|7|7|65909.568|0|0|10554.716|10554.716|0
GB00BH4HKS39|3|0|0.0|3|0|0.0|9912.1275|0
GB00B62G9D36|13|13|16357.58|0|0|1081.2|1081.2|0
GB0007282386|6|6|25064.11|0|0|4217.3075|4217.3075|0
GB00B2B0DG97|10|10|138608.14|0|0|10176.5975|10176.5975|0
LU0156801721|6|6|8089.22|0|0|1491.0|1491.0|0
GB00B082RF11|6|5|27756.61|1|0|5716.2|5113.865|0
PTGAL0AM0009|7|7|148984.164|0|0|11489.254|11489.254|0
FR0010313833|1|1|16569.0|0|0|16569.0|16569.0|0
GB00B02L3W35|4|4|20865.23|0|0|4971.595|4971.595|0
GB0007366395|1|1|50018.22|0|0|50018.22|50018.22|0
GB0007739609|19|17|163634.409|2|0|8025.0|6650.0|0
ES0125220311|6|6|40335.76|0|0|6620.5|6620.5|0
ES0111845014|18|15|554371.415|3|0|38613.6|42500.55|0
NL0006144495|2|2|72833.8675|1|0|36416.93375|50003.41125|0
ES0167050915|10|9|80027.02|1|0|7098.63|7283.01|0
GB00B1N7Z094|1|1|2204.55|0|0|2204.55|2204.55|0
GB0033277061|3|3|9475.752|0|0|2841.652|2841.652|0
ES0113900J37|11|8|99806.952|3|0|11142.7575|15591.6|0
NL0000395903|6|6|46590.95|0|0|7603.94|7603.94|0
ES0116870314|6|6|67837.259|0|0|7969.9975|7969.9975|0
GB0001048619|3|1|5582.5|2|0|5582.5|10552.28|0
ES0105229001|5|5|13776.27|0|0|2518.08|2518.08|0
ES0173093024|8|7|53995.23|1|0|9827.08|9844.5725|0
BE0003818359|2|2|9491.06|0|0|4745.53|4745.53|0
GB00B012BV22|11|10|20954.692|1|0|1798.4|1796.8|0
NL0000360618|10|10|97566.135|0|0|6161.49|6161.49|0
GB00B132NW22|1|1|15.792|0|0|15.792|15.792|0
NL0000395317|1|1|5022.0|0|0|5022.0|5022.0|0
GB00B1WY2338|4|4|31917.14|0|0|6383.07|6383.07|0
GB0008754136|5|5|63712.9056|0|0|11229.456|11229.456|0
GB00B18V8630|2|1|1665.024|1|0|1665.024|8667.311|0
GB00B24CGK77|14|13|145398.89|1|0|9091.2|8885.1|0
GB00BWFGQN14|1|1|11705.9|0|0|11705.9|11705.9|0
GB00B1XZS820|17|15|184534.7508|3|0|13532.232|13694.1968|0
JE00BYR8GK67|2|2|8229.238|0|0|4114.619|4114.619|0
GB00B5ZN1N88|3|1|7255.2|2|0|7255.2|11156.7848|0
GB0007323586|1|1|338.8|0|0|338.8|338.8|0
GB0008847096|3|2|11744.744|1|0|5872.372|8426.918|0
GB00BKZGVH64|1|1|9634.09|0|0|9634.09|9634.09|0
ES0105066007|11|11|147504.9075|0|0|11530.0|11530.0|0
GB00BDZT6P94|1|1|18760.0|0|0|18760.0|18760.0|0
NL0000235190|10|9|189276.39|1|0|16890.4|17346.82|0
BE0003755692|5|5|46936.826|0|0|13409.0748|13409.0748|0
GB0006731235|5|4|28268.01|1|0|8237.88|6015.76|0
CH0038389992|5|5|83243.3|0|0|12840.1|12840.1|0
GB0007669376|1|1|5691.6|0|0|5691.6|5691.6|0
DE0007164600|2|1|20155.2|1|0|20155.2|14808.605|0
NL0000009827|7|6|62487.904|1|0|10299.07|10034.34|0
FR0000032526|1|1|640.0|0|0|640.0|640.0|0
GB0009465807|7|6|47251.515|1|0|6288.2175|6370.43|0
BE0003867844|4|4|20439.9|0|0|5237.85|5237.85|0
DE000A1J5RX9|1|1|3126.735|0|0|3126.735|3126.735|0
GB00B1KJJ408|4|3|41032.44|1|0|11536.92|13106.16|0
FR0010411983|11|11|106100.786|0|0|10800.4|10800.4|0
FI0009000277|5|5|63033.132|0|0|12525.984|12525.984|0
JE00B8KF9B49|25|23|277023.078|2|0|8772.225|10884.51|0
JE00BFNWV485|6|4|33266.16|2|0|8086.49|8612.82|0
NL0006237562|9|8|117902.718|1|0|13909.384|13274.32|0
NL0000888691|1|1|5570.72|0|0|5570.72|5570.72|0
GB00B0SWJX34|3|3|30779.93|0|0|5991.84|5991.84|0
FR0000031122|1|1|1540.944|0|0|1540.944|1540.944|0
FR0000071946|2|2|6998.1|0|0|3499.05|3499.05|0
GB0009887422|6|6|14775.24|0|0|2137.9625|2137.9625|0
GB0009895292|8|8|156048.157|0|0|17967.8895|17967.8895|0
GB00BD3VFW73|2|1|109.286|1|0|109.286|5219.643|0
FR0010533075|3|3|21011.62|0|0|7022.925|7022.925|0
CH0016440353|5|5|85270.125|0|0|11088.0|11088.0|0
DE000A0LD6E6|4|4|22813.0|0|0|4029.0|4029.0|0
ES0152503035|4|4|48181.8404|0|0|6491.604|6491.604|0
CH0014852781|2|2|34629.0|0|0|17314.5|17314.5|0
CH0311864901|8|8|79543.0|0|0|10076.25|10076.25|0
GB00B03MLX29|3|2|74890.6715|1|0|37445.33575|49969.8|0
ES0157097017|2|2|3852.375|0|0|1926.1875|1926.1875|0
GB0031348658|6|3|28647.91|3|0|10560.0|9395.3135|0
GB0001990497|3|3|16600.431|0|0|5308.875|5308.875|0
GB0002162385|18|17|160961.236|1|0|7724.028|7747.474|0
NL0010801007|5|5|36117.3|0|0|6636.8|6636.8|0
GB0004915632|4|4|13999.48|0|0|3221.1|3221.1|0
GB0006928617|1|1|20110.32|0|0|20110.32|20110.32|0
FR0010208488|25|20|425169.7007|5|0|10458.84|17961.75|0
GB0009697037|8|8|53041.108|0|0|4005.44|4005.44|0
IE0001827041|10|10|225634.2|0|0|7591.96|7591.96|0
IE00BYTBXV33|15|12|73893.925|3|0|6828.03|7357.56|0
GB0003466074|1|1|486.18|0|0|486.18|486.18|0
GB00B09LSH68|8|8|27428.399|0|0|2879.7075|2879.7075|0
DE0005089031|4|4|49866.56|0|0|9881.9|9881.9|0
GB0005405286|2|1|9213.552|1|0|9213.552|22256.776|0
GB00B62Z3C74|1|1|8258.04|0|0|8258.04|8258.04|0
FI0009007132|11|10|128646.685|1|0|9243.025|9310.0|0
IT0004176001|5|4|117314.675|2|0|28817.0925|38388.315|0
CH0012255144|15|15|65691.65|0|0|5168.0|5168.0|0
CH0012255151|2|2|14157.5|0|0|7078.75|7078.75|0
GB00B1Z4ST84|4|4|28806.5996|0|0|9412.467|9412.467|0
GB0007099541|4|4|45724.25|0|0|9498.7|9498.7|0
GB0007291015|2|2|1411.96|0|0|705.98|705.98|0
GB00B67G5X01|1|1|1978.59|0|0|1978.59|1978.59|0
GB00B7T77214|5|5|42545.5794|0|0|7060.974|7060.974|0
GB0007668071|7|7|78688.522|0|0|11101.776|11101.776|0
GB0002405495|1|1|5964.72|0|0|5964.72|5964.72|0
GB00BZ1G4322|187|180|691586.238|7|0|3655.034|3660.1|0
GB00BLDYK618|4|4|43291.612|0|0|8850.144|8850.144|0
FR0000120404|3|3|22318.12|0|0|9546.04|9546.04|0
GB0004082847|8|8|90917.9208|0|0|7102.2915|7102.2915|0
FR0000121220|8|8|78215.65|0|0|9745.625|9745.625|0
NL0000303709|4|3|30626.5444|1|0|12677.7024|12512.9496|0
CH0008742519|3|3|100416.9|0|0|49945.7|49945.7|0
GB0008829292|2|2|752.64|0|0|376.32|376.32|0
GB00B1YW4409|3|3|19086.248|0|0|5171.88|5171.88|0
GB0059822006|1|1|6506.76|0|0|6506.76|6506.76|0
DE0007480204|1|1|18449.756|0|0|18449.756|18449.756|0
GB0007980591|7|7|114872.7552|0|0|16956.575|16956.575|0
FR0000120644|3|2|1154.88|1|0|577.44|1087.2|0
ES0113307062|1|1|11271.0|0|0|11271.0|11271.0|0
GB00BDGTXM47|2|2|19613.132|0|0|9806.566|9806.566|0
DE0007257503|1|1|6388.722|0|0|6388.722|6388.722|0
FR0000045072|9|7|146621.152|2|0|14745.504|14745.504|0
JE00B4T3BW64|13|10|96733.6062|3|0|8329.5015|8875.39|0
IT0000072618|2|2|30441.5|0|0|15220.75|15220.75|0
BE0003797140|2|2|25913.28|0|0|12956.64|12956.64|0
DE0005439004|22|20|394653.675|2|0|17349.9875|15574.7375|0
CH0267291224|16|14|406751.09|2|0|21704.5|19363.15|0
DE000KC01000|5|5|21838.84|0|0|3516.8|3516.8|0
DE0005140008|50|46|396946.27|4|0|5234.4|5234.4|0
CH0011339204|1|1|432.6|0|0|432.6|432.6|0
FR0000121261|3|3|41408.43|0|0|10918.5|10918.5|0
ES0140609019|17|7|89238.143|10|0|9334.509|19405.0|0
CH0025751329|3|3|44265.27|0|0|12801.14|12801.14|0
CH0012100191|8|8|22506.8|0|0|2679.2|2679.2|0
CH0012142631|6|6|69862.98|0|0|12639.5|12639.5|0
CH0012138530|12|9|317313.39|3|0|36281.375|31333.1875|0
CH0102659627|3|3|29023.814|0|0|13577.9|13577.9|0
CH0000816824|4|4|103293.23|0|0|21822.555|21822.555|0
ES0105065009|4|4|18170.34|0|0|3495.0|3495.0|0
CA29382B1022|1|1|769.08|0|0|769.08|769.08|0
GB0031698896|2|2|10439.0395|0|0|5219.51975|5219.51975|0
DE000A0CAYB2|3|3|12974.86|0|0|1372.0|1372.0|0
GB00BMJ6DW54|7|7|44981.0468|0|0|5678.664|5678.664|0
NL0010273215|19|16|450643.7|4|0|25465.9|29719.2|0
ES0113211835|4|4|41551.51|0|0|10433.6505|10433.6505|0
FI0009800643|5|5|63567.749|0|0|12388.545|12388.545|0
ES0105223004|1|1|2899.175|0|0|2899.175|2899.175|0
FR0000130577|2|2|14304.48|0|0|7152.24|7152.24|0
GB00B2987V85|3|2|6920.69|1|0|3460.345|3008.6|0
CH0025238863|5|5|76417.21|0|0|16163.28|16163.28|0
FI4000074984|7|6|53462.48|1|0|9846.155|9773.68|0
CH0033361673|2|2|12334.4|0|0|6167.2|6167.2|0
GB0007990962|1|1|3841.5|0|0|3841.5|3841.5|0
NL0000009538|3|3|86032.395|0|0|26508.9|26508.9|0
GB0007197378|16|13|166374.012|3|0|10844.0976|11228.0588|0
NL0012059018|6|6|90827.32|0|0|15160.24|15160.24|0
FR0004035913|8|8|183862.9|0|0|11841.3|11841.3|0
FR0000121147|12|12|97973.52|0|0|9715.0|9715.0|0
GB00B82YXW83|5|5|54674.139|0|0|10643.682|10643.682|0
CH0126881561|2|2|91216.4|0|0|45608.2|45608.2|0
ES0171996087|2|2|10626.66|0|0|5313.33|5313.33|0
ES0130960018|5|5|94824.62|0|0|8100.84|8100.84|0
ES0109427734|2|1|7318.86|1|0|7318.86|4994.3675|0
GB0009744060|1|1|49895.28|0|0|49895.28|49895.28|0
NL0012294466|1|1|6165.4|0|0|6165.4|6165.4|0
FI0009000202|4|4|16214.06|0|0|3204.88|3204.88|0
FR0000034639|7|7|30367.2|0|0|5416.76|5416.76|0
FR0000121725|1|1|48736.0|0|0|48736.0|48736.0|0
BE0003826436|1|1|5347.2|0|0|5347.2|5347.2|0
FI0009000681|12|10|93781.75|2|0|8582.885|9443.695|0
FR0010040865|8|8|131305.96|0|0|14456.69|14456.69|0
FR0013269123|8|8|72285.1|0|0|8410.5|8410.5|0
GB0002869419|16|16|43235.295|0|0|2135.6275|2135.6275|0
NL0000009132|7|6|136123.24|1|0|10266.98|10527.16|0
FR0000184798|3|3|13261.05|0|0|5779.2|5779.2|0
GB0030927254|1|1|27669.824|0|0|27669.824|27669.824|0
FI0009014575|12|12|48920.388|0|0|3085.567|3085.567|0
KYG7091M1096|4|4|17012.085|0|0|4540.475|4540.475|0
NL0000400653|1|1|495.5|0|0|495.5|495.5|0
GB00B1ZBKY84|12|12|100699.095|0|0|11037.3352|11037.3352|0
GB00B03MM408|5|5|78407.56|0|0|5326.38|5326.38|0
FR0000125346|2|2|13866.24|0|0|6933.12|6933.12|0
GB00B60BD277|9|9|26803.7|0|0|3255.98|3255.98|0
IE00BWT6H894|6|5|113739.2|1|0|19712.5|16590.275|0
NL0009767532|1|1|466.9|0|0|466.9|466.9|0
CH0018294154|1|1|908.0|0|0|908.0|908.0|0
FI0009003230|3|3|11231.77|0|0|3668.38|3668.38|0
FR0000035164|1|1|3735.2|0|0|3735.2|3735.2|0
FR0000130809|13|13|221833.301|0|0|14301.23|14301.23|0
GB0006776081|6|3|53997.71|3|0|13699.194|13662.781|0
DE0005419105|2|2|8597.5|0|0|4298.75|4298.75|0
GB0031638363|3|3|29580.46|0|0|8877.44|8877.44|0
DE000A1EWWW0|6|6|119504.45|0|0|20843.25|20843.25|0
CH0021783391|7|7|73922.375|0|0|8030.4|8030.4|0
ES0173516115|1|1|15631.355|0|0|15631.355|15631.355|0
DE000A0HN5C6|8|5|96966.936|3|0|18836.886|15878.683|0
FR0000121964|1|1|22470.11|0|0|22470.11|22470.11|0
CH0276837694|7|6|46832.8|1|0|7439.92|7581.12|0
ES0126775032|9|9|109774.94|0|0|10249.2|10249.2|0
CH0319416936|5|3|25959.6|2|0|9080.4|11469.2|0
CH0002088976|2|2|10579.0|0|0|5289.5|5289.5|0
FR0010307819|1|1|9892.96|0|0|9892.96|9892.96|0
GB0002634946|2|2|24033.039|0|0|12016.5195|12016.5195|0
FR0000121972|2|2|24783.54|0|0|12391.77|12391.77|0
GB00B1QH8P22|6|6|10305.744|0|0|2009.75|2009.75|0
NL0011872643|3|1|8611.2|2|0|8611.2|16639.04|0
FR0010557264|1|1|17810.12|0|0|17810.12|17810.12|0
FR0000130395|9|9|82850.3|0|0|9732.5|9732.5|0
NL0000009082|2|1|12751.5|1|0|12751.5|12773.25|0
FR0000121121|6|6|101275.85|0|0|14282.625|14282.625|0
NL0009739416|2|2|10023.693|0|0|5011.8465|5011.8465|0
GB00B63H8491|6|6|37154.596|0|0|5957.076|5957.076|0
FR0000130692|1|1|419.9|0|0|419.9|419.9|0
FR0000039620|3|2|25518.73|1|0|12759.365|13249.78|0
FI0009005961|5|4|59946.24|1|0|10097.985|9707.25|0
DE0007193500|1|1|867.0|0|0|867.0|867.0|0
FR0000120693|1|1|404.4|0|0|404.4|404.4|0
FR0010613471|15|14|278699.018|1|0|13447.6305|14370.0|0
FR0000073272|6|6|76902.48|0|0|11994.43|11994.43|0
FR0000051732|10|10|157868.5|1|0|9009.3|13674.8|0
PTEDP0AM0009|6|5|69062.5076|1|0|13614.508|14132.3783|0
FR0000121014|4|4|93931.75|0|0|18646.225|18646.225|0
ES0139140174|1|1|4317.6|0|0|4317.6|4317.6|0
FI0009013403|4|4|40841.46|0|0|8349.42|8349.42|0
FI0009013429|3|3|10443.38|0|0|2480.76|2480.76|0
BMG5361W1047|4|4|12465.875|0|0|3340.6375|3340.6375|0
FR0000121667|5|5|79492.7|0|0|15347.6|15347.6|0
CH0244767585|6|5|95413.415|1|0|17501.625|19472.5825|0
DE0008404005|5|5|161141.848|0|0|35227.168|35227.168|0
DE000BASF111|4|4|56796.72|0|0|17563.895|17563.895|0
DE0005190003|23|21|252747.73|2|0|10664.5|10664.5|0
CH0012032048|3|3|89382.875|0|0|38404.8|38404.8|0
GB0001765816|1|1|730.8|0|0|730.8|730.8|0
FR0000120271|10|9|158600.884|1|0|14574.845|14450.5|0
GB0009633180|12|11|101397.166|1|0|6661.44|6143.04|0
DE000SYM9999|3|3|26767.6|0|0|8517.12|8517.12|0
DE0006231004|9|7|198025.774|2|0|30576.0|21739.6|0
DE0006569908|2|2|2365.5|0|0|1182.75|1182.75|0
CH0012335540|2|2|11878.65|0|0|5939.325|5939.325|0
GB00B8HX8Z88|2|2|724.952|0|0|362.476|362.476|0
GB00BVYVFW23|2|2|5138.66|0|0|2569.33|2569.33|0
CH0012221716|4|1|16680.576|3|0|16680.576|19030.25|0
GB00B0WMWD03|1|1|896.337|0|0|896.337|896.337|0
FR0000125486|1|1|38301.648|0|0|38301.648|38301.648|0
CH0013841017|1|1|471.4|0|0|471.4|471.4|0
NL0000387058|1|1|6247.78|0|0|6247.78|6247.78|0
IE0004906560|1|1|10833.7|0|0|10833.7|10833.7|0
DE0008303504|3|2|14385.01|1|0|7192.505|7189.11|0
DE0005408116|2|2|16760.91|0|0|8380.455|8380.455|0
GB00B8VZXT93|2|2|6458.5|0|0|3229.25|3229.25|0
CH0239229302|4|4|40875.94|0|0|10988.37|10988.37|0
GB00B8KJH563|16|13|99045.38|4|0|11555.0|7878.1|0
GB00B1XH2C03|3|3|31196.604|0|0|9582.7466|9582.7466|0
FR0000120578|2|2|77510.4075|0|0|38755.20375|38755.20375|0
FR0000050809|3|3|45624.0|0|0|12628.84|12628.84|0
GB00B02J6398|12|12|142723.403|0|0|10901.97|10901.97|0
IT0003850929|18|18|49863.325|0|0|2947.0|2947.0|0
LU1598757687|33|29|397482.853|4|0|8830.08|8830.08|0
DE0006048432|2|2|21285.1625|0|0|10642.58125|10642.58125|0
BE0003699130|1|1|778.5|0|0|778.5|778.5|0
IT0003128367|1|1|20949.6205|0|0|20949.6205|20949.6205|0
FR0000039299|3|3|5435.56|0|0|503.328|503.328|0
GB0009292243|1|1|4268.52|0|0|4268.52|4268.52|0
GB00B2PDGW16|2|2|2050.0|0|0|1025.0|1025.0|0
DE0005470405|2|2|11618.88|0|0|5809.44|5809.44|0
DE000CBK1001|9|9|113541.032|0|0|13491.306|13491.306|0
FR0000131757|8|8|87813.54|0|0|12520.12|12520.12|0
CH0012214059|1|1|42132.6|0|0|42132.6|42132.6|0
FR0000120628|11|11|203140.333|0|0|15738.504|15738.504|0
ES0105027009|8|8|51600.81|0|0|4802.4|4802.4|0
JE00BD9WR069|1|1|5856.23|0|0|5856.23|5856.23|0
CH0002497458|1|1|49230.0|0|0|49230.0|49230.0|0
GB0004065016|53|53|184631.452|0|0|1584.055|1584.055|0
GB0006834344|26|26|60532.233|0|0|2064.545|2064.545|0
LU0061462528|1|1|1853.55|0|0|1853.55|1853.55|0
FR0000054470|5|5|87250.612|0|0|15464.736|15464.736|0
DE000ENAG999|8|8|118299.572|0|0|12224.944|12224.944|0
NL0010937058|1|1|678.99|0|0|678.99|678.99|0
CH0002432174|3|3|44157.8|0|0|10075.2|10075.2|0
DE0007664005|1|1|10725.0|0|0|10725.0|10725.0|0
FR0000121204|2|2|19480.5|0|0|9740.25|9740.25|0
CH0011432447|1|1|38512.0|0|0|38512.0|38512.0|0
DE0007664039|23|23|247044.54|0|0|6664.56|6664.56|0
IM00B7S9G985|1|1|11069.0208|0|0|11069.0208|11069.0208|0
ES0105630315|2|0|0.0|2|0|0.0|1608.0|0
FR0000044448|1|1|887.6|0|0|887.6|887.6|0
JE00BYVQYS01|7|7|12871.059|0|0|1719.499|1719.499|0
CH0225173167|2|2|7380.95|0|0|3690.475|3690.475|0
DE000TUAG000|4|4|29341.9|0|0|5210.8|5210.8|0
FR0000127771|2|2|24232.67|0|0|12116.335|12116.335|0
FR0000125585|2|2|3449.94|0|0|1724.97|1724.97|0
FR0000125338|4|4|42068.6|0|0|10672.175|10672.175|0
FR0000121329|6|6|45645.36|0|0|7801.19|7801.19|0
ES0177542018|1|1|14084.0|0|0|14084.0|14084.0|0
GB00B19NLV48|2|2|21903.21|0|0|10951.605|10951.605|0
FR0000121501|15|15|206812.675|0|0|9464.025|9464.025|0
PTCOR0AE0006|2|2|1432.84|0|0|716.42|716.42|0
GB00B3MBS747|7|7|67018.6396|0|0|10406.8928|10406.8928|0
BE0974264930|4|4|39564.62|0|0|7925.37|7925.37|0
NL0010877643|4|4|97160.242|0|0|21864.964|21864.964|0
BE0003874915|2|2|916.62|0|0|458.31|458.31|0
FR0000130650|1|1|12215.5|0|0|12215.5|12215.5|0
GB0002374006|25|18|306953.26|7|0|12530.065|10268.17|0
GB0003052338|1|1|304.56|0|0|304.56|304.56|0
DE0006070006|1|1|13386.1|0|0|13386.1|13386.1|0
ES0116920333|2|2|20635.52|0|0|10317.76|10317.76|0
ES0121975009|1|1|22177.75|0|0|22177.75|22177.75|0
GB00B1FW5029|3|3|14946.54|0|0|5090.0|5090.0|0
GB0031215220|2|2|10394.82|0|0|5197.41|5197.41|0
ES0130625512|3|3|23139.81|0|0|5114.065|5114.065|0
GB00B6774699|1|1|14226.784|0|0|14226.784|14226.784|0
CH0010645932|3|2|44536.0|1|0|22268.0|26721.6|0
GB0009123323|2|2|11891.93|0|0|5945.965|5945.965|0
IM00B5VQMV65|15|14|106741.546|1|0|4769.565|4883.25|0
DE0005488100|2|2|9146.2|0|0|4573.1|4573.1|0
GB00B1VNSX38|5|5|10780.812|0|0|1417.0|1417.0|0
DE0005200000|8|8|134566.98|0|0|14644.56|14644.56|0
NL0000226223|3|2|336.865|1|0|168.4325|317.04|0
IE0004927939|1|1|4076.24|0|0|4076.24|4076.24|0
FR0000124711|3|3|52213.59|0|0|19029.0|19029.0|0
GB00BBG9VN75|4|4|17171.78|0|0|3769.94|3769.94|0
FR0000120073|15|15|340319.77|0|0|19047.6|19047.6|0
BE0974294267|1|1|398.13|0|0|398.13|398.13|0
BE0974293251|4|4|134364.16|0|0|35354.22|35354.22|0
DE0005895403|1|1|450.9|0|0|450.9|450.9|0
GB00B1VZ0M25|3|3|25629.235|0|0|6260.79|6260.79|0
CH0130293662|1|1|13032.88|0|0|13032.88|13032.88|0
AT0000A18XM4|8|8|143613.32|0|0|18700.5|18700.5|0
FI0009003727|4|4|35939.719|0|0|8071.5725|8071.5725|0
IT0003261069|4|4|3095.502|0|0|891.7|891.7|0
GB00BZ02MH16|4|4|12289.05|0|0|2025.0|2025.0|0
GB0005603997|14|13|88311.749|1|0|6026.04|5810.0725|0
FI0009000459|3|3|24443.18|0|0|9911.7|9911.7|0
DE0007856023|3|3|6073.65|0|0|2735.46|2735.46|0
BMG4593F1389|3|2|52407.54|1|0|26203.77|5552.71|0
DE0007231326|1|1|177.4|0|0|177.4|177.4|0
ES0142090317|1|1|2299.7|0|0|2299.7|2299.7|0
DE0005909006|2|2|1609.04|0|0|804.52|804.52|0
FI0009005870|1|1|646.38|0|0|646.38|646.38|0
FI0009004824|2|2|10726.13|0|0|5363.065|5363.065|0
DE0006305006|3|3|9341.645|0|0|3959.97|3959.97|0
DE0005565204|3|3|13318.2|0|0|4758.0|4758.0|0
GB0002652740|2|2|22769.17|0|0|11384.585|11384.585|0
DE0008402215|4|4|75748.2|0|0|14977.35|14977.35|0
DE0007314007|7|7|26846.02|0|0|3149.344|3149.344|0
GB00B61TVQ02|7|7|31867.305|0|0|4571.64|4571.64|0
DE0006229107|6|6|22380.0|0|0|3444.0|3444.0|0
DE000KSAG888|6|6|60569.496|0|0|9614.0|9614.0|0
DE0006599905|3|3|30528.56|0|0|12166.0|12166.0|0
GB0030913577|6|6|5547.1575|0|0|588.87625|588.87625|0
ES0184262212|1|1|14109.7|0|0|14109.7|14109.7|0
FI0009013296|1|1|5601.2|0|0|5601.2|5601.2|0
ES0184933812|3|3|10361.98|0|0|3289.9|3289.9|0
FR0006174348|3|3|48489.79|0|0|10681.7|10681.7|0
DE0005772206|2|2|14585.7|0|0|7292.85|7292.85|0
FI0009005987|1|1|9385.54|0|0|9385.54|9385.54|0
DE0006219934|10|10|109697.396|0|0|9845.256|9845.256|0
ES0161560018|1|0|0.0|1|0|0.0|31350.0|0
FR0000124141|12|11|156146.83|1|0|12042.0|12242.7|0
DE000PAH0038|8|8|86382.48|0|0|9796.59|9796.59|0
DE000PSM7770|4|4|147239.734|0|0|37589.535|37589.535|0
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
GB00B1CKQ739||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0000076536||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
GB00BVFNZH21||||||||
ES0109260531||||||||
DE000BAY0017||||||||
GB00B43G0577||||||||
DK0060636678||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
IL0011284465||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB0009619924||||||||
NO0010631567||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
SE0007074281||||||||
GB00B17BBQ50||||||||
PTPTI0AM0006||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0005800601||||||||
NO0010582521||||||||
IT0003540470||||||||
FR0000051807||||||||
GB00B89J2419||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
CH0003671440||||||||
CH0024638196||||||||
NO0010234552||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
IT0004965148||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
FI0009003305||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
GB0009064097||||||||
DE0007236101||||||||
IT0003428445||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012221716||||||||
GB00B8C3BL03||||||||
BMG067231032||||||||
SE0007074844||||||||
GB0004161021||||||||
SE0005190238||||||||
JE00B6T5S470||||||||
SE0000379190||||||||
SE0000107401||||||||
IT0000784154||||||||
GB0033032904||||||||
FR0000053381||||||||
IT0003487029||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0004866223||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
NO0003096208||||||||
SE0006422390||||||||
IT0003153415||||||||
IT0003115950||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
IT0001369427||||||||
LU1598757687||||||||
GB0005622542||||||||
SE0000112385||||||||
SE0000111940||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
ES0109067019||||||||
DE0005190037||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
DE0006969603||||||||
GB00B2NGPM57||||||||
DK0010287234||||||||
NO0003043309||||||||
GB0006027295||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB0001500809||||||||
DE0007042301||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
FR0000035081||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
GB00B188SR50||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
ES0113679I37||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
DE0005790430||||||||
BE0003678894||||||||
JE00BG6L7297||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005227235||||||||
IT0000080447||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0118900010||||||||
ES0178165017||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0005218752||||||||
SE0009773237||||||||
ES0105022000||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
GB00B0H2K534||||||||
FR0000054900||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
FO0000000179||||||||
GB00BRJ9BJ26||||||||
DK0010272632||||||||
IT0003027817||||||||
SE0000936478||||||||
DE0005137004||||||||
GB00BD8QVH41||||||||
FR0000031577||||||||
FR0000121709||||||||
DE000A1X3W00||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
DE0007235301||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
CH0030486770||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
CH0008837566||||||||
CH0043238366||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
SE0009806896||||||||
SE0001634262||||||||
NO0010073489||||||||
GB0007281198||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
BMG1738J1247||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
SE0001515552||||||||
DE0005878003||||||||
SE0000103814||||||||
GB0006043169||||||||
GB0007594764||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
SE0010100958||||||||
GB00B5N0P849||||||||
NL0000337319||||||||
SE0000170110||||||||
IT0005252207||||||||
IT0004370463||||||||
DE0007010803||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
GB0006111909||||||||
GB00B06GM726||||||||
GB00BD8DR117||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
PTREL0AM0008||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB00B0FYMT95||||||||
FR0000051070||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NL0011279492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
GB00BYX91H57||||||||
NL0000335578||||||||
NL0010391025||||||||
DE0006335003||||||||
GB00B021F836||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
PTZON0AM0006||||||||
SE0009922164||||||||
IT0004931496||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
CH0210483332||||||||
FR0000032278||||||||
IT0001250932||||||||
NL0000288918||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
GB0001859296||||||||
IT0001063210||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
SE0002683557||||||||
ES0112501012||||||||
FR0000130452||||||||
DE0005810055||||||||
GB00BRB37M78||||||||
GB0002520509||||||||
NO0006000801||||||||
DE0007165631||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DE0006602006||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
NL0009432491||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
GB00BMHTHT14||||||||
ES0132945017||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
FR0000120321||||||||
IE0003864109||||||||
BE0003764785||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
SE0000163594||||||||
FR0000053225||||||||
IT0003497176||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0003043418||||||||
GB0006886666||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
NL0011821392||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
FR0000120685||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
ES0113860A34||||||||
BE0003883031||||||||
BE0003565737||||||||
NL0000226223||||||||
BE0974258874||||||||
DK0060228559||||||||
CH0012138605||||||||
SE0005999836||||||||
DK0010244425||||||||
DK0060227585||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003506190||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
SE0006288015||||||||
FI0009014377||||||||
DE0006083405||||||||
BE0974259880||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
ES0175438003||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
DE0007037145||||||||
IT0005188336||||||||
IT0003826473||||||||
NL0012365084||||||||
SE0009155005||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00BD7XPJ64||||||||
CH0102484968||||||||
GB00BLWF0R63||||||||
GB00BJ62K685||||||||
DE0006200108||||||||
NL0000852564||||||||
ES0113900J37||||||||
FR0000120222||||||||
FR0000120354||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
FI0009000665||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00BQ8P0644||||||||
BE0003555639||||||||
GB00BCKFY513||||||||
IT0001347308||||||||
GB0001528156||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
GB00B2863827||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
BMG0451H1170||||||||
GB0032360173||||||||
FR0000120966||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
NO0010716863||||||||
DE0007297004||||||||
CH0012268360||||||||
IT0004931058||||||||
GB00B03HDJ73||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-12 09:30:00|76.52|76.54|55|55|N/A
CH0038863350|2018-03-12 11:30:00|76.62|76.64|55|54|N/A
CH0038863350|2018-03-12 13:30:00|76.5|76.52|55|55|N/A
CH0038863350|2018-03-12 15:30:00|76.32|76.34|55|55|N/A
IT0005043507|2018-03-12 09:30:00|5.44|5.45|220|220|N/A
IT0005043507|2018-03-12 11:30:00|5.415|5.425|221|221|N/A
IT0005043507|2018-03-12 13:30:00|5.43|5.44|220|220|N/A
IT0005043507|2018-03-12 15:30:00|5.44|5.45|220|220|N/A
GB00B0N8QD54|2018-03-12 09:30:00|7.145|7.155|149|149|N/A
GB00B0N8QD54|2018-03-12 11:30:00|7.175|7.185|148|148|N/A
GB00B0N8QD54|2018-03-12 13:30:00|7.13|7.14|149|149|N/A
GB00B0N8QD54|2018-03-12 15:30:00|7.135|7.145|149|149|N/A
CH0012255144|2018-03-12 09:30:00|75.75|75.85|18|18|N/A
CH0012255144|2018-03-12 11:30:00|75.95|76.05|18|18|N/A
CH0012255144|2018-03-12 13:30:00|75.8|75.9|18|18|N/A
CH0012255144|2018-03-12 15:30:00|76.1|76.15|18|18|N/A
CH0024608827|2018-03-12 09:30:00|687.5|688|2|2|N/A
CH0024608827|2018-03-12 11:30:00|686.5|687|2|2|N/A
CH0024608827|2018-03-12 13:30:00|686.5|687|2|2|N/A
CH0024608827|2018-03-12 15:30:00|686|686.5|2|2|N/A
FR0000131906|2018-03-12 09:30:00|95.23|95.25|12|12|N/A
FR0000131906|2018-03-12 11:30:00|95.19|95.2|12|12|N/A
FR0000131906|2018-03-12 13:30:00|95.25|95.26|12|12|N/A
FR0000131906|2018-03-12 15:30:00|94.91|94.93|12|12|N/A
IE0002424939|2018-03-12 09:30:00|68.3|68.4|15|15|N/A
IE0002424939|2018-03-12 11:30:00|67.9|67.95|15|15|N/A
IE0002424939|2018-03-12 13:30:00|67.8|67.85|15|15|N/A
IE0002424939|2018-03-12 15:30:00|67.55|67.6|15|15|N/A
GB0000566504|2018-03-12 09:30:00|14.23|14.232|74|74|N/A
GB0000566504|2018-03-12 11:30:00|14.36|14.364|74|74|N/A
GB0000566504|2018-03-12 13:30:00|14.378|14.382|74|74|N/A
GB0000566504|2018-03-12 15:30:00|14.286|14.29|74|74|N/A
NO0003054108|2018-03-12 09:30:00|158.05|158.1|72|72|N/A
NO0003054108|2018-03-12 11:30:00|159|159.05|72|72|N/A
NO0003054108|2018-03-12 13:30:00|159.6|159.65|71|71|N/A
IT0001250932|2018-03-12 09:30:00|2.78|2.784|431|430|N/A
IT0001250932|2018-03-12 11:30:00|2.768|2.772|433|432|N/A
IT0001250932|2018-03-12 13:30:00|2.76|2.764|434|434|N/A
IT0001250932|2018-03-12 15:30:00|2.74|2.744|437|437|N/A
NL0011794037|2018-03-12 09:30:00|18.334|18.34|65|65|N/A
NL0011794037|2018-03-12 11:30:00|18.248|18.25|65|65|N/A
NL0011794037|2018-03-12 13:30:00|18.198|18.202|65|65|N/A
NL0011794037|2018-03-12 15:30:00|18.224|18.228|65|65|N/A
GB00B01QGK86|2018-03-12 09:30:00|2.19|2.198|487|485|N/A
GB00B01QGK86|2018-03-12 11:30:00|2.132|2.138|500|499|N/A
GB00B01QGK86|2018-03-12 13:30:00|2.144|2.148|497|496|N/A
GB00B01QGK86|2018-03-12 15:30:00|2.134|2.14|499|498|N/A
GB00BDR05C01|2018-03-12 09:30:00|7.852|7.854|135|135|N/A
GB00BDR05C01|2018-03-12 11:30:00|7.84|7.841|136|136|N/A
GB00BDR05C01|2018-03-12 13:30:00|7.829|7.83|136|136|N/A
GB00BDR05C01|2018-03-12 15:30:00|7.859|7.861|135|135|N/A
IT0000062957|2018-03-12 09:30:00|9.876|9.88|121|121|N/A
IT0000062957|2018-03-12 11:30:00|9.85|9.852|121|121|N/A
IT0000062957|2018-03-12 13:30:00|9.862|9.866|121|121|N/A
IT0000062957|2018-03-12 15:30:00|9.874|9.876|121|121|N/A
GB0001500809|2018-03-12 09:30:00|1.8825|1.8835|566|566|N/A
GB0001500809|2018-03-12 11:30:00|1.8835|1.8845|566|566|N/A
GB0001500809|2018-03-12 13:30:00|1.884|1.885|566|565|N/A
GB0001500809|2018-03-12 15:30:00|1.872|1.8725|569|569|N/A
GB00BJ62K685|2018-03-12 09:30:00|1.754|1.756|608|607|N/A
GB00BJ62K685|2018-03-12 11:30:00|1.764|1.767|604|603|N/A
GB00BJ62K685|2018-03-12 13:30:00|1.762|1.763|605|605|N/A
GB00BJ62K685|2018-03-12 15:30:00|1.778|1.781|600|599|N/A
ES0140609019|2018-03-12 09:30:00|3.891|3.893|308|308|N/A
ES0140609019|2018-03-12 11:30:00|3.881|3.883|309|309|N/A
ES0140609019|2018-03-12 13:30:00|3.88|3.881|309|309|N/A
ES0140609019|2018-03-12 15:30:00|3.861|3.862|310|310|N/A
GB00BD6GN030|2018-03-12 09:30:00|3.192|3.196|334|333|N/A
GB00BD6GN030|2018-03-12 11:30:00|3.188|3.192|334|334|N/A
GB00BD6GN030|2018-03-12 13:30:00|3.196|3.198|333|333|N/A
GB00BD6GN030|2018-03-12 15:30:00|3.176|3.178|335|335|N/A
SE0000936478|2018-03-12 09:30:00|258.8|259.3|47|46|N/A
SE0000936478|2018-03-12 11:30:00|256.6|256.9|47|47|N/A
SE0000936478|2018-03-12 13:30:00|255.6|255.9|47|47|N/A
SE0000936478|2018-03-12 15:30:00|254.6|255|47|47|N/A
FR0000120560|2018-03-12 09:30:00|23.3|23.32|51|51|N/A
FR0000120560|2018-03-12 11:30:00|23.2|23.22|51|51|N/A
FR0000120560|2018-03-12 13:30:00|23.14|23.18|51|51|N/A
FR0000120560|2018-03-12 15:30:00|23.06|23.1|52|51|N/A
GB00B15FWH70|2018-03-12 09:30:00|2.388|2.392|446|446|N/A
GB00B15FWH70|2018-03-12 11:30:00|2.37|2.374|450|449|N/A
GB00B15FWH70|2018-03-12 13:30:00|2.372|2.374|449|449|N/A
GB00B15FWH70|2018-03-12 15:30:00|2.4|2.404|444|443|N/A
DE000TUAG000|2018-03-12 09:30:00|17.26|17.275|69|69|N/A
DE000TUAG000|2018-03-12 11:30:00|17.295|17.305|69|69|N/A
DE000TUAG000|2018-03-12 13:30:00|17.33|17.335|69|69|N/A
DE000TUAG000|2018-03-12 15:30:00|17.29|17.3|69|69|N/A
DK0010287663|2018-03-12 09:30:00|204.6|205|43|43|N/A
DK0010287663|2018-03-12 11:30:00|204.8|205|43|43|N/A
DK0010287663|2018-03-12 13:30:00|204.6|205|43|43|N/A
DK0010287663|2018-03-12 15:30:00|202.8|203.2|44|43|N/A
CH0008742519|2018-03-12 09:30:00|511.2|511.4|2|2|N/A
CH0008742519|2018-03-12 11:30:00|510.8|511|2|2|N/A
CH0008742519|2018-03-12 13:30:00|509.6|509.8|2|2|N/A
CH0008742519|2018-03-12 15:30:00|507.8|508|2|2|N/A
DK0060228559|2018-03-12 09:30:00|49.81|49.82|179|179|N/A
DK0060228559|2018-03-12 11:30:00|49.74|49.76|179|179|N/A
DK0060228559|2018-03-12 13:30:00|49.78|49.79|179|179|N/A
DK0060228559|2018-03-12 15:30:00|49.76|49.77|179|179|N/A
FR0000060618|2018-03-12 09:30:00|13.24|13.26|90|90|N/A
FR0000060618|2018-03-12 11:30:00|12.74|12.75|94|94|N/A
FR0000060618|2018-03-12 13:30:00|12.76|12.8|94|93|N/A
FR0000060618|2018-03-12 15:30:00|12.78|12.8|93|93|N/A
DK0010311471|2018-03-12 09:30:00|237.4|237.6|37|37|N/A
DK0010311471|2018-03-12 11:30:00|237.6|238|37|37|N/A
DK0010311471|2018-03-12 13:30:00|237|237.2|37|37|N/A
DK0010311471|2018-03-12 15:30:00|236|236.4|37|37|N/A
GB00B17BBQ50|2018-03-12 09:30:00|6.44|6.444|165|165|N/A
GB00B17BBQ50|2018-03-12 11:30:00|6.426|6.43|166|165|N/A
GB00B17BBQ50|2018-03-12 13:30:00|6.434|6.438|165|165|N/A
GB00B17BBQ50|2018-03-12 15:30:00|6.446|6.45|165|165|N/A
DE0005785802|2018-03-12 09:30:00|85.16|85.2|14|14|N/A
DE0005785802|2018-03-12 11:30:00|84.82|84.84|14|14|N/A
DE0005785802|2018-03-12 13:30:00|84.76|84.8|14|14|N/A
DE0005785802|2018-03-12 15:30:00|84.4|84.44|14|14|N/A
PTALT0AE0002|2018-03-12 09:30:00|4.795|4.805|250|249|N/A
PTALT0AE0002|2018-03-12 11:30:00|4.76|4.77|252|251|N/A
PTALT0AE0002|2018-03-12 13:30:00|4.73|4.74|253|253|N/A
PTALT0AE0002|2018-03-12 15:30:00|4.715|4.725|254|253|N/A
SE0000667925|2018-03-12 09:30:00|39.89|39.9|304|304|N/A
SE0000667925|2018-03-12 11:30:00|39.96|39.97|304|304|N/A
SE0000667925|2018-03-12 13:30:00|39.97|39.98|304|304|N/A
SE0000667925|2018-03-12 15:30:00|39.89|39.9|304|304|N/A
CH0010754924|2018-03-12 09:30:00|1192|1194|1|1|N/A
CH0010754924|2018-03-12 11:30:00|1192|1194|1|1|N/A
CH0010754924|2018-03-12 13:30:00|1192|1194|1|1|N/A
CH0010754924|2018-03-12 15:30:00|1200|1204|1|1|N/A
ES0178165017|2018-03-12 09:30:00|25.61|25.67|46|46|N/A
ES0178165017|2018-03-12 11:30:00|25.53|25.55|46|46|N/A
ES0178165017|2018-03-12 13:30:00|25.8|25.82|46|46|N/A
ES0178165017|2018-03-12 15:30:00|26.02|26.05|46|46|N/A
DE0005008007|2018-03-12 09:30:00|13.14|13.2|91|90|N/A
DE0005008007|2018-03-12 11:30:00|13.06|13.12|91|91|N/A
DE0005008007|2018-03-12 13:30:00|13|13.06|92|91|N/A
DE0005008007|2018-03-12 15:30:00|12.88|12.94|93|92|N/A
NL0000852580|2018-03-12 09:30:00|25.91|25.92|46|46|N/A
NL0000852580|2018-03-12 11:30:00|25.78|25.79|46|46|N/A
NL0000852580|2018-03-12 13:30:00|25.83|25.84|46|46|N/A
NL0000852580|2018-03-12 15:30:00|25.84|25.86|46|46|N/A
CH0238627142|2018-03-12 09:30:00|228.4|228.6|6|6|N/A
CH0238627142|2018-03-12 11:30:00|228.2|228.6|6|6|N/A
CH0238627142|2018-03-12 13:30:00|228|228.6|6|6|N/A
CH0238627142|2018-03-12 15:30:00|228.4|228.8|6|6|N/A
DE000A0WMPJ6|2018-03-12 09:30:00|18.195|18.21|65|65|N/A
DE000A0WMPJ6|2018-03-12 11:30:00|18.38|18.415|65|65|N/A
DE000A0WMPJ6|2018-03-12 13:30:00|18.24|18.265|65|65|N/A
DE000A0WMPJ6|2018-03-12 15:30:00|18.385|18.4|65|65|N/A
IT0000080447|2018-03-12 09:30:00|1.12|1.122|1071|1069|N/A
IT0000080447|2018-03-12 11:30:00|1.112|1.118|1079|1073|N/A
IT0000080447|2018-03-12 13:30:00|1.128|1.132|1063|1059|N/A
IT0000080447|2018-03-12 15:30:00|1.126|1.132|1065|1059|N/A
GB00BDHXPG30|2018-03-12 09:30:00|3.76|3.765|283|283|N/A
GB00BDHXPG30|2018-03-12 11:30:00|3.795|3.8|281|280|N/A
GB00BDHXPG30|2018-03-12 13:30:00|3.775|3.8|282|280|N/A
GB00BDHXPG30|2018-03-12 15:30:00|3.765|3.77|283|282|N/A
FR0010908533|2018-03-12 09:30:00|29.11|29.13|41|41|N/A
FR0010908533|2018-03-12 11:30:00|29.09|29.11|41|41|N/A
FR0010908533|2018-03-12 13:30:00|29.09|29.11|41|41|N/A
FR0010908533|2018-03-12 15:30:00|29|29.02|41|41|N/A
GB00BCRX1J15|2018-03-12 09:30:00|1.465|1.467|728|727|N/A
GB00BCRX1J15|2018-03-12 11:30:00|1.462|1.464|729|728|N/A
GB00BCRX1J15|2018-03-12 13:30:00|1.45|1.453|735|734|N/A
GB00BCRX1J15|2018-03-12 15:30:00|1.447|1.448|737|736|N/A
GB00B4WFW713|2018-03-12 09:30:00|1.835|1.838|581|580|N/A
GB00B4WFW713|2018-03-12 11:30:00|1.818|1.82|586|586|N/A
GB00B4WFW713|2018-03-12 13:30:00|1.818|1.822|586|585|N/A
GB00B4WFW713|2018-03-12 15:30:00|1.821|1.822|585|585|N/A
DE0005557508|2018-03-12 09:30:00|13.3|13.305|90|90|N/A
DE0005557508|2018-03-12 11:30:00|13.28|13.285|90|90|N/A
DE0005557508|2018-03-12 13:30:00|13.245|13.25|90|90|N/A
DE0005557508|2018-03-12 15:30:00|13.17|13.175|91|91|N/A
SE0001634262|2018-03-12 09:30:00|55.5|55.6|219|218|N/A
SE0001634262|2018-03-12 11:30:00|55.1|55.2|220|220|N/A
SE0001634262|2018-03-12 13:30:00|55|55.1|221|220|N/A
SE0001634262|2018-03-12 15:30:00|54.9|55|221|221|N/A
GB00B019KW72|2018-03-12 09:30:00|2.459|2.461|433|433|N/A
GB00B019KW72|2018-03-12 11:30:00|2.454|2.456|434|434|N/A
GB00B019KW72|2018-03-12 13:30:00|2.459|2.46|433|433|N/A
GB00B019KW72|2018-03-12 15:30:00|2.446|2.447|436|436|N/A
FR0004163111|2018-03-12 09:30:00|24.14|24.2|49|49|N/A
FR0004163111|2018-03-12 11:30:00|24.64|24.66|48|48|N/A
FR0004163111|2018-03-12 13:30:00|25.02|25.1|47|47|N/A
FR0004163111|2018-03-12 15:30:00|25.12|25.18|47|47|N/A
DE0005232805|2018-03-12 09:30:00|96.6|96.95|12|12|N/A
DE0005232805|2018-03-12 11:30:00|96.1|96.4|12|12|N/A
DE0005232805|2018-03-12 13:30:00|95.55|95.8|12|12|N/A
DE0005232805|2018-03-12 15:30:00|95.75|95.9|12|12|N/A
CH0012271687|2018-03-12 09:30:00|581.5|582|2|2|N/A
CH0012271687|2018-03-12 11:30:00|583|583.5|2|2|N/A
CH0012271687|2018-03-12 13:30:00|581.5|582.5|2|2|N/A
CH0012271687|2018-03-12 15:30:00|580.5|581|2|2|N/A
DE0006048408|2018-03-12 09:30:00|103.9|104|11|11|N/A
DE0006048408|2018-03-12 11:30:00|103.9|104|11|11|N/A
DE0006048408|2018-03-12 13:30:00|103.6|103.7|11|11|N/A
DE0006048408|2018-03-12 15:30:00|103.7|103.8|11|11|N/A
SE0006220018|2018-03-12 09:30:00|79.75|79.95|152|152|N/A
SE0006220018|2018-03-12 11:30:00|79.65|79.8|152|152|N/A
SE0006220018|2018-03-12 13:30:00|78.7|78.8|154|154|N/A
SE0006220018|2018-03-12 15:30:00|78.75|78.9|154|154|N/A
GB00BK1PTB77|2018-03-12 09:30:00|7.17|7.178|148|148|N/A
GB00BK1PTB77|2018-03-12 11:30:00|7.138|7.144|149|149|N/A
GB00BK1PTB77|2018-03-12 13:30:00|7.164|7.168|148|148|N/A
GB00BK1PTB77|2018-03-12 15:30:00|7.168|7.17|148|148|N/A
DE0005227235|2018-03-12 09:30:00|27.05|27.15|44|44|N/A
DE0005227235|2018-03-12 11:30:00|27.05|27.15|44|44|N/A
DE0005227235|2018-03-12 13:30:00|27.05|27.1|44|44|N/A
DE0005227235|2018-03-12 15:30:00|27|27.05|44|44|N/A
GB0001001592|2018-03-12 09:30:00|6.86|6.87|155|155|N/A
GB0001001592|2018-03-12 11:30:00|6.87|6.875|155|155|N/A
GB0001001592|2018-03-12 13:30:00|6.91|6.92|154|154|N/A
GB0001001592|2018-03-12 15:30:00|6.91|6.915|154|154|N/A
IT0003188064|2018-03-12 09:30:00|34.1|34.16|35|35|N/A
IT0003188064|2018-03-12 11:30:00|33.96|34.02|35|35|N/A
IT0003188064|2018-03-12 13:30:00|34.08|34.12|35|35|N/A
IT0003188064|2018-03-12 15:30:00|34|34.06|35|35|N/A
GB00BV9FP302|2018-03-12 09:30:00|11.2|11.24|95|94|N/A
GB00BV9FP302|2018-03-12 11:30:00|11.2|11.22|95|95|N/A
GB00BV9FP302|2018-03-12 13:30:00|11.22|11.24|95|94|N/A
GB00BV9FP302|2018-03-12 15:30:00|11.22|11.24|95|94|N/A
ES0177542018|2018-03-12 09:30:00|6.284|6.286|169|169|N/A
ES0177542018|2018-03-12 11:30:00|6.268|6.272|170|170|N/A
ES0177542018|2018-03-12 13:30:00|6.248|6.25|170|170|N/A
ES0177542018|2018-03-12 15:30:00|6.23|6.234|171|171|N/A
GB0002502812|2018-03-12 09:30:00|5.595|5.605|190|190|N/A
GB0002502812|2018-03-12 11:30:00|5.59|5.6|190|190|N/A
GB0002502812|2018-03-12 13:30:00|5.565|5.575|191|191|N/A
GB0002502812|2018-03-12 15:30:00|5.55|5.555|192|192|N/A
GB00B5N0P849|2018-03-12 09:30:00|6.526|6.53|163|163|N/A
GB00B5N0P849|2018-03-12 11:30:00|6.522|6.526|163|163|N/A
GB00B5N0P849|2018-03-12 13:30:00|6.554|6.556|162|162|N/A
GB00B5N0P849|2018-03-12 15:30:00|6.526|6.53|163|163|N/A
GB0009457366|2018-03-12 09:30:00|6.575|6.585|162|162|N/A
GB0009457366|2018-03-12 11:30:00|6.53|6.54|163|163|N/A
GB0009457366|2018-03-12 13:30:00|6.53|6.535|163|163|N/A
GB0009457366|2018-03-12 15:30:00|6.565|6.575|162|162|N/A
GB00B83VD954|2018-03-12 09:30:00|1.7395|1.7405|613|612|N/A
GB00B83VD954|2018-03-12 11:30:00|1.741|1.7425|612|612|N/A
GB00B83VD954|2018-03-12 13:30:00|1.7435|1.7445|611|611|N/A
GB00B83VD954|2018-03-12 15:30:00|1.7405|1.7415|612|612|N/A
NO0010073489|2018-03-12 09:30:00|75.2|75.4|152|152|N/A
NO0010073489|2018-03-12 11:30:00|75.3|75.5|152|152|N/A
NO0010073489|2018-03-12 13:30:00|75.4|75.6|152|151|N/A
GB0003452173|2018-03-12 09:30:00|0.8145|0.817|1309|1305|N/A
GB0003452173|2018-03-12 11:30:00|0.8055|0.807|1324|1322|N/A
GB0003452173|2018-03-12 13:30:00|0.836|0.8375|1276|1273|N/A
GB0003452173|2018-03-12 15:30:00|0.822|0.8235|1297|1295|N/A
SE0006288015|2018-03-12 09:30:00|89.85|90|135|135|N/A
SE0006288015|2018-03-12 11:30:00|89.3|89.4|136|136|N/A
SE0006288015|2018-03-12 13:30:00|89.35|89.4|136|136|N/A
SE0006288015|2018-03-12 15:30:00|89.15|89.3|136|136|N/A
PTCTT0AM0001|2018-03-12 09:30:00|3.172|3.178|378|377|N/A
PTCTT0AM0001|2018-03-12 11:30:00|3.222|3.228|372|371|N/A
PTCTT0AM0001|2018-03-12 13:30:00|3.234|3.238|371|370|N/A
PTCTT0AM0001|2018-03-12 15:30:00|3.218|3.22|372|372|N/A
NL0011279492|2018-03-12 09:30:00|33.54|33.58|35|35|N/A
NL0011279492|2018-03-12 11:30:00|33.56|33.58|35|35|N/A
NL0011279492|2018-03-12 13:30:00|33.5|33.54|35|35|N/A
NL0011279492|2018-03-12 15:30:00|33.38|33.4|35|35|N/A
BE0974313455|2018-03-12 09:30:00|6.365|6.37|188|188|N/A
BE0974313455|2018-03-12 11:30:00|6.315|6.33|190|189|N/A
BE0974313455|2018-03-12 13:30:00|6.3|6.31|190|190|N/A
BE0974313455|2018-03-12 15:30:00|6.34|6.35|189|188|N/A
DE000A1K0235|2018-03-12 09:30:00|14.74|14.78|81|81|N/A
DE000A1K0235|2018-03-12 11:30:00|14.7|14.76|81|81|N/A
DE000A1K0235|2018-03-12 13:30:00|14.7|14.78|81|81|N/A
DE000A1K0235|2018-03-12 15:30:00|14.66|14.72|81|81|N/A
GB0003753778|2018-03-12 09:30:00|16.45|16.5|64|64|N/A
GB0003753778|2018-03-12 11:30:00|16.64|16.67|64|64|N/A
GB0003753778|2018-03-12 13:30:00|16.83|16.87|63|63|N/A
GB0003753778|2018-03-12 15:30:00|16.63|16.66|64|64|N/A
GB0009223206|2018-03-12 09:30:00|13.335|13.345|80|79|N/A
GB0009223206|2018-03-12 11:30:00|13.27|13.28|80|80|N/A
GB0009223206|2018-03-12 13:30:00|13.265|13.27|80|80|N/A
GB0009223206|2018-03-12 15:30:00|13.27|13.275|80|80|N/A
GB0001638955|2018-03-12 09:30:00|13.16|13.18|81|80|N/A
GB0001638955|2018-03-12 11:30:00|13.18|13.19|80|80|N/A
GB0001638955|2018-03-12 13:30:00|13.27|13.3|80|80|N/A
GB0001638955|2018-03-12 15:30:00|13.24|13.25|80|80|N/A
GB0005622542|2018-03-12 09:30:00|5.48|5.49|194|194|N/A
GB0005622542|2018-03-12 11:30:00|5.49|5.5|194|193|N/A
GB0005622542|2018-03-12 13:30:00|5.5|5.52|193|193|N/A
GB0005622542|2018-03-12 15:30:00|5.49|5.5|194|193|N/A
DE0005501357|2018-03-12 09:30:00|72.45|72.55|16|16|N/A
DE0005501357|2018-03-12 11:30:00|72.25|72.35|16|16|N/A
DE0005501357|2018-03-12 13:30:00|72.3|72.4|16|16|N/A
DE0005501357|2018-03-12 15:30:00|71.35|71.4|16|16|N/A
GB00BVGBWW93|2018-03-12 09:30:00|0.584|0.586|1826|1820|N/A
GB00BVGBWW93|2018-03-12 11:30:00|0.595|0.596|1793|1790|N/A
GB00BVGBWW93|2018-03-12 13:30:00|0.598|0.599|1784|1781|N/A
GB00BVGBWW93|2018-03-12 15:30:00|0.598|0.599|1784|1781|N/A
SE0005190238|2018-03-12 09:30:00|101.15|101.25|120|120|N/A
SE0005190238|2018-03-12 11:30:00|101.1|101.2|120|120|N/A
SE0005190238|2018-03-12 13:30:00|100.9|100.95|120|120|N/A
SE0005190238|2018-03-12 15:30:00|100.4|100.45|121|121|N/A
GB00B8C3BL03|2018-03-12 09:30:00|6.998|7.002|152|152|N/A
GB00B8C3BL03|2018-03-12 11:30:00|6.994|6.998|152|152|N/A
GB00B8C3BL03|2018-03-12 13:30:00|6.996|6.998|152|152|N/A
GB00B8C3BL03|2018-03-12 15:30:00|6.984|6.986|152|152|N/A
JE00B2QKY057|2018-03-12 09:30:00|32.02|32.03|33|33|N/A
JE00B2QKY057|2018-03-12 11:30:00|32.05|32.055|33|33|N/A
JE00B2QKY057|2018-03-12 13:30:00|31.895|31.905|33|33|N/A
JE00B2QKY057|2018-03-12 15:30:00|31.705|31.71|33|33|N/A
DE0007165631|2018-03-12 09:30:00|122.6|122.8|9|9|N/A
DE0007165631|2018-03-12 11:30:00|121.8|122|9|9|N/A
DE0007165631|2018-03-12 13:30:00|120.2|120.5|9|9|N/A
DE0007165631|2018-03-12 15:30:00|117.3|117.5|10|10|N/A
IT0005218380|2018-03-12 09:30:00|2.9775|2.979|402|402|N/A
IT0005218380|2018-03-12 11:30:00|2.961|2.963|405|404|N/A
IT0005218380|2018-03-12 13:30:00|2.9595|2.961|405|405|N/A
IT0005218380|2018-03-12 15:30:00|2.943|2.945|407|407|N/A
DE0005313704|2018-03-12 09:30:00|51.25|51.35|23|23|N/A
DE0005313704|2018-03-12 11:30:00|51.3|51.35|23|23|N/A
DE0005313704|2018-03-12 13:30:00|51.2|51.25|23|23|N/A
DE0005313704|2018-03-12 15:30:00|51.3|51.35|23|23|N/A
GB0008220112|2018-03-12 09:30:00|5.114|5.118|208|208|N/A
GB0008220112|2018-03-12 11:30:00|5.058|5.062|210|210|N/A
GB0008220112|2018-03-12 13:30:00|5.084|5.088|209|209|N/A
GB0008220112|2018-03-12 15:30:00|5.072|5.074|210|210|N/A
FR0000130213|2018-03-12 09:30:00|22.94|22.96|52|52|N/A
FR0000130213|2018-03-12 11:30:00|22.75|22.77|52|52|N/A
FR0000130213|2018-03-12 13:30:00|22.59|22.61|53|53|N/A
FR0000130213|2018-03-12 15:30:00|22.49|22.51|53|53|N/A
FR0000032526|2018-03-12 09:30:00|63.9|64.1|18|18|N/A
FR0000032526|2018-03-12 11:30:00|63.6|63.8|18|18|N/A
FR0000032526|2018-03-12 13:30:00|63.5|63.8|18|18|N/A
FR0000032526|2018-03-12 15:30:00|63.8|64.1|18|18|N/A
IT0003697080|2018-03-12 09:30:00|2.922|2.93|410|409|N/A
IT0003697080|2018-03-12 11:30:00|2.908|2.912|412|412|N/A
IT0003697080|2018-03-12 13:30:00|2.928|2.934|409|408|N/A
IT0003697080|2018-03-12 15:30:00|2.93|2.938|409|408|N/A
SE0000108656|2018-03-12 09:30:00|56.2|56.22|216|216|N/A
SE0000108656|2018-03-12 11:30:00|56.12|56.14|216|216|N/A
SE0000108656|2018-03-12 13:30:00|56.28|56.3|216|216|N/A
SE0000108656|2018-03-12 15:30:00|56.42|56.46|215|215|N/A
GB0006834344|2018-03-12 09:30:00|2.129|2.13|501|500|N/A
GB0006834344|2018-03-12 11:30:00|2.124|2.125|502|502|N/A
GB0006834344|2018-03-12 13:30:00|2.114|2.116|504|504|N/A
GB0006834344|2018-03-12 15:30:00|2.116|2.117|504|503|N/A
CH0102484968|2018-03-12 09:30:00|61.24|61.26|22|22|N/A
CH0102484968|2018-03-12 11:30:00|61.2|61.22|22|22|N/A
CH0102484968|2018-03-12 13:30:00|61.14|61.16|22|22|N/A
CH0102484968|2018-03-12 15:30:00|60.72|60.74|23|23|N/A
IE00BD1RP616|2018-03-12 09:30:00|7.275|7.295|164|164|N/A
IE00BD1RP616|2018-03-12 11:30:00|7.265|7.275|165|164|N/A
IE00BD1RP616|2018-03-12 13:30:00|7.265|7.29|165|164|N/A
IE00BD1RP616|2018-03-12 15:30:00|7.255|7.27|165|165|N/A
IT0003007728|2018-03-12 09:30:00|60.75|60.9|19|19|N/A
IT0003007728|2018-03-12 11:30:00|60.55|60.7|19|19|N/A
IT0003007728|2018-03-12 13:30:00|60.65|60.8|19|19|N/A
IT0003007728|2018-03-12 15:30:00|61|61.1|19|19|N/A
IT0001479374|2018-03-12 09:30:00|51.96|52|23|23|N/A
IT0001479374|2018-03-12 11:30:00|51.68|51.72|23|23|N/A
IT0001479374|2018-03-12 13:30:00|51.6|51.62|23|23|N/A
IT0001479374|2018-03-12 15:30:00|51.46|51.48|23|23|N/A
DE0006202005|2018-03-12 09:30:00|43.28|43.34|27|27|N/A
DE0006202005|2018-03-12 11:30:00|43.65|43.68|27|27|N/A
DE0006202005|2018-03-12 13:30:00|43.36|43.39|27|27|N/A
DE0006202005|2018-03-12 15:30:00|42.87|42.9|27|27|N/A
DE000WCH8881|2018-03-12 09:30:00|140.8|140.95|8|8|N/A
DE000WCH8881|2018-03-12 11:30:00|140.1|140.15|8|8|N/A
DE000WCH8881|2018-03-12 13:30:00|139.9|140|8|8|N/A
DE000WCH8881|2018-03-12 15:30:00|138.8|138.9|8|8|N/A
FI0009000285|2018-03-12 09:30:00|24.61|24.62|48|48|N/A
FI0009000285|2018-03-12 11:30:00|24.59|24.6|48|48|N/A
FI0009000285|2018-03-12 13:30:00|24.74|24.76|48|48|N/A
FI0009000285|2018-03-12 15:30:00|24.74|24.76|48|48|N/A
IT0003497176|2018-03-12 09:30:00|0.713|0.7132|1682|1682|N/A
IT0003497176|2018-03-12 11:30:00|0.71|0.7104|1690|1689|N/A
IT0003497176|2018-03-12 13:30:00|0.709|0.7094|1692|1691|N/A
IT0003497176|2018-03-12 15:30:00|0.7036|0.7038|1705|1704|N/A
DE0006095003|2018-03-12 09:30:00|6.94|6.96|172|172|N/A
DE0006095003|2018-03-12 11:30:00|6.93|6.94|173|172|N/A
DE0006095003|2018-03-12 13:30:00|6.89|6.91|174|173|N/A
DE0006095003|2018-03-12 15:30:00|6.86|6.87|174|174|N/A
CH0190891181|2018-03-12 09:30:00|59.2|59.3|23|23|N/A
CH0190891181|2018-03-12 11:30:00|58.5|58.65|24|23|N/A
CH0190891181|2018-03-12 13:30:00|58.25|58.4|24|24|N/A
CH0190891181|2018-03-12 15:30:00|57.75|57.85|24|24|N/A
IE00B00MZ448|2018-03-12 09:30:00|8.195|8.205|130|130|N/A
IE00B00MZ448|2018-03-12 11:30:00|8.15|8.155|130|130|N/A
IE00B00MZ448|2018-03-12 13:30:00|8.165|8.175|130|130|N/A
IE00B00MZ448|2018-03-12 15:30:00|8.175|8.18|130|130|N/A
CH0023868554|2018-03-12 09:30:00|79|79.1|17|17|N/A
CH0023868554|2018-03-12 11:30:00|78.45|78.5|17|17|N/A
CH0023868554|2018-03-12 13:30:00|78.4|78.5|17|17|N/A
CH0023868554|2018-03-12 15:30:00|78.45|78.5|17|17|N/A
GB0000456144|2018-03-12 09:30:00|8.87|8.874|120|120|N/A
GB0000456144|2018-03-12 11:30:00|8.948|8.954|119|119|N/A
GB0000456144|2018-03-12 13:30:00|8.922|8.926|119|119|N/A
GB0000456144|2018-03-12 15:30:00|8.836|8.84|120|120|N/A
FI0009005318|2018-03-12 09:30:00|37.42|37.43|32|32|N/A
FI0009005318|2018-03-12 11:30:00|37.33|37.35|32|32|N/A
FI0009005318|2018-03-12 13:30:00|37.37|37.39|32|32|N/A
FI0009005318|2018-03-12 15:30:00|37.36|37.37|32|32|N/A
SE0003366871|2018-03-12 09:30:00|19.71|19.81|582|579|N/A
SE0003366871|2018-03-12 11:30:00|19.54|19.64|587|584|N/A
SE0003366871|2018-03-12 13:30:00|19.5|19.6|588|585|N/A
IT0000072626|2018-03-12 09:30:00|3.186|3.188|376|376|N/A
IT0000072626|2018-03-12 11:30:00|3.184|3.186|376|376|N/A
IT0000072626|2018-03-12 13:30:00|3.178|3.18|377|377|N/A
IT0000072626|2018-03-12 15:30:00|3.169|3.171|378|378|N/A
DE0007297004|2018-03-12 09:30:00|15.255|15.265|78|78|N/A
DE0007297004|2018-03-12 11:30:00|15.165|15.18|79|79|N/A
DE0007297004|2018-03-12 13:30:00|15.145|15.16|79|79|N/A
DE0007297004|2018-03-12 15:30:00|15.21|15.215|78|78|N/A
GB0000536739|2018-03-12 09:30:00|20.02|20.04|53|53|N/A
GB0000536739|2018-03-12 11:30:00|20|20.01|53|53|N/A
GB0000536739|2018-03-12 13:30:00|20.06|20.08|53|53|N/A
GB0000536739|2018-03-12 15:30:00|19.9|19.91|53|53|N/A
GB00B1FH8J72|2018-03-12 09:30:00|18.34|18.355|58|58|N/A
GB00B1FH8J72|2018-03-12 11:30:00|18.33|18.34|58|58|N/A
GB00B1FH8J72|2018-03-12 13:30:00|18.31|18.32|58|58|N/A
GB00B1FH8J72|2018-03-12 15:30:00|18.295|18.305|58|58|N/A
JE00B4T3BW64|2018-03-12 09:30:00|3.673|3.675|290|290|N/A
JE00B4T3BW64|2018-03-12 11:30:00|3.7105|3.7115|287|287|N/A
JE00B4T3BW64|2018-03-12 13:30:00|3.727|3.728|286|286|N/A
JE00B4T3BW64|2018-03-12 15:30:00|3.6805|3.6815|289|289|N/A
DE0007500001|2018-03-12 09:30:00|21.63|21.64|55|55|N/A
DE0007500001|2018-03-12 11:30:00|21.65|21.66|55|55|N/A
DE0007500001|2018-03-12 13:30:00|21.61|21.62|55|55|N/A
DE0007500001|2018-03-12 15:30:00|21.38|21.39|56|56|N/A
ES0148396007|2018-03-12 09:30:00|24.22|24.23|49|49|N/A
ES0148396007|2018-03-12 11:30:00|24.26|24.27|49|49|N/A
ES0148396007|2018-03-12 13:30:00|24.21|24.22|49|49|N/A
ES0148396007|2018-03-12 15:30:00|24.19|24.2|49|49|N/A
DE0006200108|2018-03-12 09:30:00|58.9|59|20|20|N/A
DE0006200108|2018-03-12 11:30:00|58.6|58.8|20|20|N/A
DE0006200108|2018-03-12 13:30:00|58.7|58.8|20|20|N/A
DE0006200108|2018-03-12 15:30:00|58.4|58.5|20|20|N/A
GB00BG49KP99|2018-03-12 09:30:00|1.472|1.474|724|723|N/A
GB00BG49KP99|2018-03-12 11:30:00|1.47|1.471|725|725|N/A
GB00BG49KP99|2018-03-12 13:30:00|1.467|1.468|727|726|N/A
GB00BG49KP99|2018-03-12 15:30:00|1.464|1.465|728|728|N/A
GB0001411924|2018-03-12 09:30:00|13.335|13.34|80|79|N/A
GB0001411924|2018-03-12 11:30:00|13.28|13.285|80|80|N/A
GB0001411924|2018-03-12 13:30:00|13.3|13.31|80|80|N/A
GB0001411924|2018-03-12 15:30:00|13.28|13.285|80|80|N/A
IE0033024807|2018-03-12 09:30:00|8.96|8.975|119|118|N/A
IE0033024807|2018-03-12 11:30:00|8.905|8.91|119|119|N/A
IE0033024807|2018-03-12 13:30:00|8.895|8.9|119|119|N/A
IE0033024807|2018-03-12 15:30:00|8.87|8.875|120|120|N/A
GB00B6XZKY75|2018-03-12 09:30:00|6.42|6.43|166|165|N/A
GB00B6XZKY75|2018-03-12 11:30:00|6.51|6.53|163|163|N/A
GB00B6XZKY75|2018-03-12 13:30:00|6.64|6.68|160|159|N/A
GB00B6XZKY75|2018-03-12 15:30:00|6.64|6.66|160|160|N/A
GB0000811801|2018-03-12 09:30:00|5.484|5.488|194|194|N/A
GB0000811801|2018-03-12 11:30:00|5.464|5.466|195|195|N/A
GB0000811801|2018-03-12 13:30:00|5.446|5.45|195|195|N/A
GB0000811801|2018-03-12 15:30:00|5.474|5.476|194|194|N/A
IT0003826473|2018-03-12 09:30:00|2.985|2.995|401|400|N/A
IT0003826473|2018-03-12 11:30:00|2.99|2.995|401|400|N/A
IT0003826473|2018-03-12 13:30:00|3.025|3.035|396|395|N/A
IT0003826473|2018-03-12 15:30:00|3.03|3.035|396|395|N/A
BE0003735496|2018-03-12 09:30:00|16.1|16.14|74|74|N/A
BE0003735496|2018-03-12 11:30:00|16.1|16.14|74|74|N/A
BE0003735496|2018-03-12 13:30:00|16.12|16.16|74|74|N/A
BE0003735496|2018-03-12 15:30:00|16.12|16.14|74|74|N/A
GB00BRB37M78|2018-03-12 09:30:00|8.925|8.945|119|119|N/A
GB00BRB37M78|2018-03-12 11:30:00|8.75|8.77|121|121|N/A
GB00BRB37M78|2018-03-12 13:30:00|8.88|8.895|120|119|N/A
GB00BRB37M78|2018-03-12 15:30:00|8.895|8.91|119|119|N/A
IT0003153621|2018-03-12 09:30:00|6.08|6.09|197|197|N/A
IT0003153621|2018-03-12 11:30:00|6.06|6.08|198|197|N/A
IT0003153621|2018-03-12 13:30:00|6.07|6.09|197|197|N/A
IT0003153621|2018-03-12 15:30:00|6.06|6.08|198|197|N/A
GB00B0YG1K06|2018-03-12 09:30:00|2.532|2.54|421|420|N/A
GB00B0YG1K06|2018-03-12 11:30:00|2.536|2.538|420|420|N/A
GB00B0YG1K06|2018-03-12 13:30:00|2.548|2.552|418|418|N/A
GB00B0YG1K06|2018-03-12 15:30:00|2.548|2.552|418|418|N/A
GB0000904986|2018-03-12 09:30:00|32|32.02|33|33|N/A
GB0000904986|2018-03-12 11:30:00|31.83|31.85|33|33|N/A
GB0000904986|2018-03-12 13:30:00|31.65|31.67|33|33|N/A
GB0000904986|2018-03-12 15:30:00|31.71|31.72|33|33|N/A
SE0000163594|2018-03-12 09:30:00|143.85|143.9|84|84|N/A
SE0000163594|2018-03-12 11:30:00|143.95|144|84|84|N/A
SE0000163594|2018-03-12 13:30:00|144.25|144.3|84|84|N/A
SE0000163594|2018-03-12 15:30:00|143.85|143.9|84|84|N/A
IT0004827447|2018-03-12 09:30:00|1.9575|1.9585|612|612|N/A
IT0004827447|2018-03-12 11:30:00|1.9585|1.9595|612|612|N/A
IT0004827447|2018-03-12 13:30:00|1.9545|1.956|613|613|N/A
IT0004827447|2018-03-12 15:30:00|1.952|1.9525|614|614|N/A
CH0012410517|2018-03-12 09:30:00|148.6|148.7|9|9|N/A
CH0012410517|2018-03-12 11:30:00|148.5|148.6|9|9|N/A
CH0012410517|2018-03-12 13:30:00|148.3|148.5|9|9|N/A
CH0012410517|2018-03-12 15:30:00|147.6|147.7|9|9|N/A
FR0000077919|2018-03-12 09:30:00|30.2|30.24|39|39|N/A
FR0000077919|2018-03-12 11:30:00|30.24|30.28|39|39|N/A
FR0000077919|2018-03-12 13:30:00|30.16|30.2|39|39|N/A
FR0000077919|2018-03-12 15:30:00|30.5|30.54|39|39|N/A
IT0003198790|2018-03-12 09:30:00|2.23|2.235|538|536|N/A
IT0003198790|2018-03-12 11:30:00|2.2|2.21|545|542|N/A
IT0003198790|2018-03-12 13:30:00|2.27|2.275|528|527|N/A
IT0003198790|2018-03-12 15:30:00|2.285|2.295|525|522|N/A
ES0111845014|2018-03-12 09:30:00|18.705|18.71|64|64|N/A
ES0111845014|2018-03-12 11:30:00|18.65|18.66|64|64|N/A
ES0111845014|2018-03-12 13:30:00|18.585|18.595|64|64|N/A
ES0111845014|2018-03-12 15:30:00|18.58|18.585|64|64|N/A
FR0010220475|2018-03-12 09:30:00|33.93|33.94|35|35|N/A
FR0010220475|2018-03-12 11:30:00|33.76|33.77|35|35|N/A
FR0010220475|2018-03-12 13:30:00|33.87|33.89|35|35|N/A
FR0010220475|2018-03-12 15:30:00|33.96|33.97|35|35|N/A
NO0010571680|2018-03-12 09:30:00|55.5|55.7|206|206|N/A
NO0010571680|2018-03-12 11:30:00|55.4|55.6|207|206|N/A
NO0010571680|2018-03-12 13:30:00|55.1|55.3|208|207|N/A
ES0124244E34|2018-03-12 09:30:00|2.749|2.751|436|436|N/A
ES0124244E34|2018-03-12 11:30:00|2.756|2.758|435|435|N/A
ES0124244E34|2018-03-12 13:30:00|2.767|2.768|433|433|N/A
ES0124244E34|2018-03-12 15:30:00|2.761|2.762|434|434|N/A
LU1072616219|2018-03-12 09:30:00|4.268|4.271|249|249|N/A
LU1072616219|2018-03-12 11:30:00|4.243|4.246|251|251|N/A
LU1072616219|2018-03-12 13:30:00|4.204|4.207|253|253|N/A
LU1072616219|2018-03-12 15:30:00|4.197|4.198|254|254|N/A
NL0010937058|2018-03-12 09:30:00|17.45|17.47|68|68|N/A
NL0010937058|2018-03-12 11:30:00|17.38|17.4|69|68|N/A
NL0010937058|2018-03-12 13:30:00|17.43|17.45|68|68|N/A
NL0010937058|2018-03-12 15:30:00|17.42|17.44|68|68|N/A
IT0001029492|2018-03-12 09:30:00|22.5|22.65|53|52|N/A
IT0001029492|2018-03-12 11:30:00|22.6|22.7|53|52|N/A
IT0001029492|2018-03-12 13:30:00|22.65|22.7|52|52|N/A
IT0001029492|2018-03-12 15:30:00|22.4|22.45|53|53|N/A
FR0010221234|2018-03-12 09:30:00|17.955|17.965|66|66|N/A
FR0010221234|2018-03-12 11:30:00|18.125|18.13|66|66|N/A
FR0010221234|2018-03-12 13:30:00|18.045|18.055|66|66|N/A
FR0010221234|2018-03-12 15:30:00|17.91|17.92|66|66|N/A
GB00B3FLWH99|2018-03-12 09:30:00|9.44|9.445|113|112|N/A
GB00B3FLWH99|2018-03-12 11:30:00|9.41|9.42|113|113|N/A
GB00B3FLWH99|2018-03-12 13:30:00|9.34|9.355|114|114|N/A
GB00B3FLWH99|2018-03-12 15:30:00|9.31|9.32|114|114|N/A
GB00B71N6K86|2018-03-12 09:30:00|4.444|4.449|240|239|N/A
GB00B71N6K86|2018-03-12 11:30:00|4.456|4.461|239|239|N/A
GB00B71N6K86|2018-03-12 13:30:00|4.447|4.449|239|239|N/A
GB00B71N6K86|2018-03-12 15:30:00|4.45|4.454|239|239|N/A
ES0113307062|2018-03-12 09:30:00|3.913|3.917|306|306|N/A
ES0113307062|2018-03-12 11:30:00|3.909|3.912|306|306|N/A
ES0113307062|2018-03-12 13:30:00|3.908|3.91|307|306|N/A
ES0113307062|2018-03-12 15:30:00|3.899|3.901|307|307|N/A
BMG455841020|2018-03-12 09:30:00|151.2|151.6|7|7|N/A
BMG455841020|2018-03-12 11:30:00|151.2|151.6|7|7|N/A
BMG455841020|2018-03-12 13:30:00|151|151.4|7|7|N/A
BMG455841020|2018-03-12 15:30:00|151|151.4|7|7|N/A
GB00BKX5CN86|2018-03-12 09:30:00|7.562|7.566|141|141|N/A
GB00BKX5CN86|2018-03-12 11:30:00|7.548|7.552|141|141|N/A
GB00BKX5CN86|2018-03-12 13:30:00|7.708|7.712|138|138|N/A
GB00BKX5CN86|2018-03-12 15:30:00|7.75|7.754|137|137|N/A
DK0010307958|2018-03-12 09:30:00|382.8|383|23|23|N/A
DK0010307958|2018-03-12 11:30:00|383.1|383.3|23|23|N/A
DK0010307958|2018-03-12 13:30:00|381.5|381.7|23|23|N/A
DK0010307958|2018-03-12 15:30:00|382.7|382.9|23|23|N/A
GB0004726096|2018-03-12 09:30:00|1.27|1.272|840|838|N/A
GB0004726096|2018-03-12 11:30:00|1.268|1.27|841|840|N/A
GB0004726096|2018-03-12 13:30:00|1.278|1.28|834|833|N/A
GB0004726096|2018-03-12 15:30:00|1.278|1.286|834|829|N/A
GB0004544929|2018-03-12 09:30:00|25.77|25.78|41|41|N/A
GB0004544929|2018-03-12 11:30:00|25.7|25.71|41|41|N/A
GB0004544929|2018-03-12 13:30:00|25.64|25.65|41|41|N/A
GB0004544929|2018-03-12 15:30:00|25.515|25.525|41|41|N/A
NL0012169213|2018-03-12 09:30:00|28.03|28.05|42|42|N/A
NL0012169213|2018-03-12 11:30:00|27.96|27.98|42|42|N/A
NL0012169213|2018-03-12 13:30:00|28.02|28.04|42|42|N/A
NL0012169213|2018-03-12 15:30:00|28.02|28.04|42|42|N/A
CH0022268228|2018-03-12 09:30:00|8.29|8.3|169|169|N/A
CH0022268228|2018-03-12 11:30:00|8.25|8.26|170|170|N/A
CH0022268228|2018-03-12 13:30:00|8.17|8.19|171|171|N/A
CH0022268228|2018-03-12 15:30:00|8.06|8.08|174|173|N/A
DE000A0Z2ZZ5|2018-03-12 09:30:00|26.04|26.06|46|46|N/A
DE000A0Z2ZZ5|2018-03-12 11:30:00|25.99|26|46|46|N/A
DE000A0Z2ZZ5|2018-03-12 13:30:00|25.97|25.98|46|46|N/A
DE000A0Z2ZZ5|2018-03-12 15:30:00|25.92|25.94|46|46|N/A
DK0010244425|2018-03-12 09:30:00|9035|9040|1|1|N/A
DK0010244425|2018-03-12 11:30:00|8990|8995|1|1|N/A
DK0010244425|2018-03-12 13:30:00|9000|9005|1|1|N/A
DK0010244425|2018-03-12 15:30:00|8995|9000|1|1|N/A
GB00B012TP20|2018-03-12 09:30:00|3.666|3.672|291|290|N/A
GB00B012TP20|2018-03-12 11:30:00|3.652|3.658|292|291|N/A
GB00B012TP20|2018-03-12 13:30:00|3.646|3.652|292|292|N/A
GB00B012TP20|2018-03-12 15:30:00|3.648|3.654|292|291|N/A
SE0000412371|2018-03-12 09:30:00|357.4|357.8|34|34|N/A
SE0000412371|2018-03-12 11:30:00|354.6|355|34|34|N/A
SE0000412371|2018-03-12 13:30:00|353.4|353.8|34|34|N/A
SE0000412371|2018-03-12 15:30:00|353.4|353.8|34|34|N/A
FR0000120503|2018-03-12 09:30:00|40.81|40.82|29|29|N/A
FR0000120503|2018-03-12 11:30:00|40.69|40.7|29|29|N/A
FR0000120503|2018-03-12 13:30:00|40.72|40.73|29|29|N/A
FR0000120503|2018-03-12 15:30:00|40.59|40.6|29|29|N/A
FR0000120966|2018-03-12 09:30:00|87.65|87.75|13|13|N/A
FR0000120966|2018-03-12 11:30:00|87.45|87.5|13|13|N/A
FR0000120966|2018-03-12 13:30:00|87.05|87.1|13|13|N/A
FR0000120966|2018-03-12 15:30:00|87.15|87.2|13|13|N/A
FR0000131104|2018-03-12 09:30:00|62.98|62.99|19|19|N/A
FR0000131104|2018-03-12 11:30:00|63.04|63.05|19|19|N/A
FR0000131104|2018-03-12 13:30:00|62.98|62.99|19|19|N/A
FR0000131104|2018-03-12 15:30:00|62.69|62.7|19|19|N/A
FR0000120172|2018-03-12 09:30:00|17.49|17.495|68|68|N/A
FR0000120172|2018-03-12 11:30:00|17.36|17.365|69|69|N/A
FR0000120172|2018-03-12 13:30:00|17.455|17.465|68|68|N/A
FR0000120172|2018-03-12 15:30:00|17.435|17.44|68|68|N/A
GB00B1CRLC47|2018-03-12 09:30:00|19.945|19.95|53|53|N/A
GB00B1CRLC47|2018-03-12 11:30:00|19.89|19.895|53|53|N/A
GB00B1CRLC47|2018-03-12 13:30:00|19.83|19.84|53|53|N/A
GB00B1CRLC47|2018-03-12 15:30:00|19.75|19.755|54|54|N/A
SE0009773237|2018-03-12 09:30:00|48.14|48.2|252|252|N/A
SE0009773237|2018-03-12 11:30:00|47.82|47.86|254|254|N/A
SE0009773237|2018-03-12 13:30:00|48.06|48.12|253|252|N/A
SE0009773237|2018-03-12 15:30:00|48.02|48.08|253|253|N/A
FR0000120321|2018-03-12 09:30:00|182.2|182.25|6|6|N/A
FR0000120321|2018-03-12 11:30:00|181.8|181.85|6|6|N/A
FR0000120321|2018-03-12 13:30:00|181.4|181.45|6|6|N/A
FR0000120321|2018-03-12 15:30:00|181.15|181.2|6|6|N/A
GB00BVFD7Q58|2018-03-12 09:30:00|3.752|3.753|284|284|N/A
GB00BVFD7Q58|2018-03-12 11:30:00|3.729|3.731|286|285|N/A
GB00BVFD7Q58|2018-03-12 13:30:00|3.724|3.726|286|286|N/A
GB00BVFD7Q58|2018-03-12 15:30:00|3.715|3.716|287|287|N/A
FR0000125007|2018-03-12 09:30:00|46.21|46.22|25|25|N/A
FR0000125007|2018-03-12 11:30:00|46.28|46.29|25|25|N/A
FR0000125007|2018-03-12 13:30:00|46.31|46.315|25|25|N/A
FR0000125007|2018-03-12 15:30:00|46.13|46.135|26|26|N/A
DE000A1EWWW0|2018-03-12 09:30:00|174.4|174.45|6|6|N/A
DE000A1EWWW0|2018-03-12 11:30:00|173.4|173.45|6|6|N/A
DE000A1EWWW0|2018-03-12 13:30:00|172.7|172.75|6|6|N/A
DE000A1EWWW0|2018-03-12 15:30:00|171.55|171.6|6|6|N/A
DE0006483001|2018-03-12 09:30:00|181.8|182|6|6|N/A
DE0006483001|2018-03-12 11:30:00|184.65|184.7|6|6|N/A
DE0006483001|2018-03-12 13:30:00|185.75|185.8|6|6|N/A
DE0006483001|2018-03-12 15:30:00|184.05|184.1|6|6|N/A
DE0005937007|2018-03-12 09:30:00|94.95|95|12|12|N/A
DE0005937007|2018-03-12 11:30:00|94.9|95|12|12|N/A
DE0005937007|2018-03-12 13:30:00|94.9|94.95|12|12|N/A
DE0005937007|2018-03-12 15:30:00|94.8|94.85|12|12|N/A
CH0024638212|2018-03-12 09:30:00|209|209.2|6|6|N/A
CH0024638212|2018-03-12 11:30:00|208|208.2|6|6|N/A
CH0024638212|2018-03-12 13:30:00|206.2|206.6|6|6|N/A
CH0024638212|2018-03-12 15:30:00|205.4|205.6|6|6|N/A
GB00BZ6STL67|2018-03-12 09:30:00|39.96|40|26|26|N/A
GB00BZ6STL67|2018-03-12 11:30:00|39.98|40.02|26|26|N/A
GB00BZ6STL67|2018-03-12 13:30:00|39.72|39.76|26|26|N/A
GB00BZ6STL67|2018-03-12 15:30:00|39.8|39.82|26|26|N/A
SE0000310336|2018-03-12 09:30:00|368.4|368.5|33|33|N/A
SE0000310336|2018-03-12 11:30:00|368.3|368.4|33|33|N/A
SE0000310336|2018-03-12 13:30:00|369.4|369.5|32|32|N/A
SE0000310336|2018-03-12 15:30:00|368.8|368.9|32|32|N/A
GB00B1P6ZR11|2018-03-12 09:30:00|1.935|1.94|551|549|N/A
GB00B1P6ZR11|2018-03-12 11:30:00|1.938|1.941|550|549|N/A
GB00B1P6ZR11|2018-03-12 13:30:00|1.93|1.934|552|551|N/A
GB00B1P6ZR11|2018-03-12 15:30:00|1.924|1.926|554|553|N/A
NO0010310956|2018-03-12 09:30:00|308|308.2|37|37|N/A
NO0010310956|2018-03-12 11:30:00|311.8|312|36|36|N/A
NO0010310956|2018-03-12 13:30:00|316.2|316.6|36|36|N/A
NL0000226223|2018-03-12 09:30:00|19.835|19.845|60|60|N/A
NL0000226223|2018-03-12 11:30:00|19.915|19.925|60|60|N/A
NL0000226223|2018-03-12 13:30:00|19.935|19.94|60|60|N/A
NL0000226223|2018-03-12 15:30:00|19.875|19.88|60|60|N/A
DE0007100000|2018-03-12 09:30:00|68.3|68.31|17|17|N/A
DE0007100000|2018-03-12 11:30:00|68.35|68.37|17|17|N/A
DE0007100000|2018-03-12 13:30:00|68.25|68.26|17|17|N/A
DE0007100000|2018-03-12 15:30:00|68.19|68.2|17|17|N/A
FR0000031577|2018-03-12 09:30:00|125|125.4|9|9|N/A
FR0000031577|2018-03-12 11:30:00|124.4|124.8|9|9|N/A
FR0000031577|2018-03-12 13:30:00|124.6|124.8|9|9|N/A
FR0000031577|2018-03-12 15:30:00|124.8|125|9|9|N/A
NO0003043309|2018-03-12 09:30:00|172.8|173|66|66|N/A
NO0003043309|2018-03-12 11:30:00|172.8|173.2|66|66|N/A
NO0003043309|2018-03-12 13:30:00|172.6|172.8|66|66|N/A
CH0011029946|2018-03-12 09:30:00|559.5|560.5|2|2|N/A
CH0011029946|2018-03-12 11:30:00|559|560|2|2|N/A
CH0011029946|2018-03-12 13:30:00|557.5|558.5|2|2|N/A
CH0011029946|2018-03-12 15:30:00|555|555.5|2|2|N/A
DE0005158703|2018-03-12 09:30:00|71.65|71.75|16|16|N/A
DE0005158703|2018-03-12 11:30:00|71.45|71.55|16|16|N/A
DE0005158703|2018-03-12 13:30:00|71.35|71.45|16|16|N/A
DE0005158703|2018-03-12 15:30:00|71.2|71.25|16|16|N/A
GB00B74CDH82|2018-03-12 09:30:00|2.03|2.032|525|525|N/A
GB00B74CDH82|2018-03-12 11:30:00|2.034|2.038|524|523|N/A
GB00B74CDH82|2018-03-12 13:30:00|2.04|2.042|522|522|N/A
GB00B74CDH82|2018-03-12 15:30:00|2.064|2.066|516|516|N/A
SE0000107203|2018-03-12 09:30:00|198.15|198.25|61|61|N/A
SE0000107203|2018-03-12 11:30:00|198.4|198.5|61|61|N/A
SE0000107203|2018-03-12 13:30:00|198.2|198.25|61|61|N/A
SE0000107203|2018-03-12 15:30:00|197.6|197.75|61|61|N/A
GB00B0HZPV38|2018-03-12 09:30:00|8.894|8.902|119|119|N/A
GB00B0HZPV38|2018-03-12 11:30:00|9.006|9.018|118|118|N/A
GB00B0HZPV38|2018-03-12 13:30:00|8.968|8.98|118|118|N/A
GB00B0HZPV38|2018-03-12 15:30:00|8.948|8.952|119|119|N/A
CH0038388911|2018-03-12 09:30:00|127.8|128|10|10|N/A
CH0038388911|2018-03-12 11:30:00|127.1|127.3|11|11|N/A
CH0038388911|2018-03-12 13:30:00|126.8|127|11|11|N/A
CH0038388911|2018-03-12 15:30:00|126.9|127|11|11|N/A
GB00B23K0M20|2018-03-12 09:30:00|1.69|1.6925|631|630|N/A
GB00B23K0M20|2018-03-12 11:30:00|1.687|1.689|632|631|N/A
GB00B23K0M20|2018-03-12 13:30:00|1.6855|1.688|632|632|N/A
GB00B23K0M20|2018-03-12 15:30:00|1.6945|1.6955|629|629|N/A
IT0003043418|2018-03-12 09:30:00|47.1|47.25|25|25|N/A
IT0003043418|2018-03-12 11:30:00|46.55|46.7|25|25|N/A
IT0003043418|2018-03-12 13:30:00|46.25|46.4|25|25|N/A
IT0003043418|2018-03-12 15:30:00|46.1|46.2|26|25|N/A
DE0005408884|2018-03-12 09:30:00|54.44|54.52|22|22|N/A
DE0005408884|2018-03-12 11:30:00|54.84|54.88|21|21|N/A
DE0005408884|2018-03-12 13:30:00|55.28|55.32|21|21|N/A
DE0005408884|2018-03-12 15:30:00|55.04|55.08|21|21|N/A
BE0003717312|2018-03-12 09:30:00|140|140.2|8|8|N/A
BE0003717312|2018-03-12 11:30:00|139.4|139.6|8|8|N/A
BE0003717312|2018-03-12 13:30:00|139.6|139.8|8|8|N/A
BE0003717312|2018-03-12 15:30:00|139.8|140|8|8|N/A
GB00BK1PKQ95|2018-03-12 09:30:00|2.26|2.265|472|471|N/A
GB00BK1PKQ95|2018-03-12 11:30:00|2.26|2.265|472|471|N/A
GB00BK1PKQ95|2018-03-12 13:30:00|2.245|2.25|475|474|N/A
GB00BK1PKQ95|2018-03-12 15:30:00|2.235|2.24|477|476|N/A
DE0008232125|2018-03-12 09:30:00|25.92|25.93|46|46|N/A
DE0008232125|2018-03-12 11:30:00|25.88|25.9|46|46|N/A
DE0008232125|2018-03-12 13:30:00|25.93|25.95|46|46|N/A
DE0008232125|2018-03-12 15:30:00|25.92|25.93|46|46|N/A
GB00B033F229|2018-03-12 09:30:00|1.4255|1.4265|748|747|N/A
GB00B033F229|2018-03-12 11:30:00|1.414|1.415|754|753|N/A
GB00B033F229|2018-03-12 13:30:00|1.41|1.4105|756|756|N/A
GB00B033F229|2018-03-12 15:30:00|1.4085|1.4095|757|756|N/A
GB00B1722W11|2018-03-12 09:30:00|8.175|8.195|130|130|N/A
GB00B1722W11|2018-03-12 11:30:00|8.12|8.13|131|131|N/A
GB00B1722W11|2018-03-12 13:30:00|8.18|8.19|130|130|N/A
GB00B1722W11|2018-03-12 15:30:00|8.18|8.19|130|130|N/A
GB0007980591|2018-03-12 09:30:00|4.775|4.7755|223|223|N/A
GB0007980591|2018-03-12 11:30:00|4.7745|4.775|223|223|N/A
GB0007980591|2018-03-12 13:30:00|4.766|4.767|223|223|N/A
GB0007980591|2018-03-12 15:30:00|4.754|4.7545|224|224|N/A
GB00B45C9X44|2018-03-12 09:30:00|2.06|2.07|517|515|N/A
GB00B45C9X44|2018-03-12 11:30:00|2.045|2.055|521|519|N/A
GB00B45C9X44|2018-03-12 13:30:00|2.035|2.04|524|522|N/A
GB00B45C9X44|2018-03-12 15:30:00|2.04|2.045|522|521|N/A
ES0126775032|2018-03-12 09:30:00|3.811|3.814|314|314|N/A
ES0126775032|2018-03-12 11:30:00|3.807|3.809|315|315|N/A
ES0126775032|2018-03-12 13:30:00|3.816|3.818|314|314|N/A
ES0126775032|2018-03-12 15:30:00|3.801|3.802|315|315|N/A
GB00B01C3S32|2018-03-12 09:30:00|59.38|59.42|17|17|N/A
GB00B01C3S32|2018-03-12 11:30:00|59.54|59.56|17|17|N/A
GB00B01C3S32|2018-03-12 13:30:00|59.56|59.58|17|17|N/A
GB00B01C3S32|2018-03-12 15:30:00|59.3|59.32|17|17|N/A
GB00BNLPYF73|2018-03-12 09:30:00|2.178|2.182|489|488|N/A
GB00BNLPYF73|2018-03-12 11:30:00|2.18|2.184|489|488|N/A
GB00BNLPYF73|2018-03-12 13:30:00|2.19|2.194|487|486|N/A
GB00BNLPYF73|2018-03-12 15:30:00|2.204|2.208|484|483|N/A
DE000A0DJ6J9|2018-03-12 09:30:00|55|55.15|21|21|N/A
DE000A0DJ6J9|2018-03-12 11:30:00|55.5|55.7|21|21|N/A
DE000A0DJ6J9|2018-03-12 13:30:00|55.4|55.55|21|21|N/A
DE000A0DJ6J9|2018-03-12 15:30:00|55.45|55.6|21|21|N/A
GB0031743007|2018-03-12 09:30:00|16.4|16.41|65|65|N/A
GB0031743007|2018-03-12 11:30:00|16.43|16.44|64|64|N/A
GB0031743007|2018-03-12 13:30:00|16.585|16.595|64|64|N/A
GB0031743007|2018-03-12 15:30:00|16.47|16.475|64|64|N/A
NL0000379121|2018-03-12 09:30:00|57.52|57.54|20|20|N/A
NL0000379121|2018-03-12 11:30:00|57.08|57.1|21|21|N/A
NL0000379121|2018-03-12 13:30:00|57.14|57.16|20|20|N/A
NL0000379121|2018-03-12 15:30:00|56.82|56.84|21|21|N/A
CH0110240600|2018-03-12 09:30:00|17.3|17.32|81|81|N/A
CH0110240600|2018-03-12 11:30:00|17.26|17.3|81|81|N/A
CH0110240600|2018-03-12 13:30:00|17.2|17.24|81|81|N/A
CH0110240600|2018-03-12 15:30:00|17.26|17.28|81|81|N/A
ES0105630315|2018-03-12 09:30:00|26.88|26.94|44|44|N/A
ES0105630315|2018-03-12 11:30:00|26.96|27|44|44|N/A
ES0105630315|2018-03-12 13:30:00|26.92|26.96|44|44|N/A
ES0105630315|2018-03-12 15:30:00|26.92|26.98|44|44|N/A
NL0011821202|2018-03-12 09:30:00|14.352|14.356|83|83|N/A
NL0011821202|2018-03-12 11:30:00|14.32|14.322|83|83|N/A
NL0011821202|2018-03-12 13:30:00|14.312|14.316|83|83|N/A
NL0011821202|2018-03-12 15:30:00|14.316|14.318|83|83|N/A
BMG396372051|2018-03-12 09:30:00|72.3|72.45|158|158|N/A
BMG396372051|2018-03-12 11:30:00|72|72.05|159|159|N/A
BMG396372051|2018-03-12 13:30:00|72.1|72.2|159|159|N/A
GB00BD8QVH41|2018-03-12 09:30:00|46.07|46.09|23|23|N/A
GB00BD8QVH41|2018-03-12 11:30:00|45.98|46|23|23|N/A
GB00BD8QVH41|2018-03-12 13:30:00|45.89|45.91|23|23|N/A
GB00BD8QVH41|2018-03-12 15:30:00|45.87|45.88|23|23|N/A
GB00B1FP6H53|2018-03-12 09:30:00|2.474|2.482|431|429|N/A
GB00B1FP6H53|2018-03-12 11:30:00|2.466|2.476|432|430|N/A
GB00B1FP6H53|2018-03-12 13:30:00|2.502|2.504|426|426|N/A
GB00B1FP6H53|2018-03-12 15:30:00|2.494|2.5|427|426|N/A
NO0003078800|2018-03-12 09:30:00|204.3|204.5|56|56|N/A
NO0003078800|2018-03-12 11:30:00|203.5|203.7|56|56|N/A
NO0003078800|2018-03-12 13:30:00|203.3|203.5|56|56|N/A
GB0002318888|2018-03-12 09:30:00|29.86|29.9|35|35|N/A
GB0002318888|2018-03-12 11:30:00|29.84|29.88|35|35|N/A
GB0002318888|2018-03-12 13:30:00|29.78|29.84|35|35|N/A
GB0002318888|2018-03-12 15:30:00|29.78|29.8|35|35|N/A
GI000A0F6407|2018-03-12 09:30:00|2.958|2.962|360|360|N/A
GI000A0F6407|2018-03-12 11:30:00|2.948|2.952|361|361|N/A
GI000A0F6407|2018-03-12 13:30:00|2.942|2.946|362|362|N/A
GI000A0F6407|2018-03-12 15:30:00|2.944|2.948|362|361|N/A
GB00BYZWX769|2018-03-12 09:30:00|46.62|46.64|22|22|N/A
GB00BYZWX769|2018-03-12 11:30:00|46.31|46.32|23|23|N/A
GB00BYZWX769|2018-03-12 13:30:00|46.32|46.33|23|23|N/A
GB00BYZWX769|2018-03-12 15:30:00|46.22|46.23|23|23|N/A
DE000A0D6554|2018-03-12 09:30:00|9.046|9.064|132|132|N/A
DE000A0D6554|2018-03-12 11:30:00|8.946|8.96|134|133|N/A
DE000A0D6554|2018-03-12 13:30:00|8.886|8.908|135|134|N/A
DE000A0D6554|2018-03-12 15:30:00|8.88|8.886|135|135|N/A
FI0009002471|2018-03-12 09:30:00|1.931|1.934|621|620|N/A
FI0009002471|2018-03-12 11:30:00|1.923|1.925|623|623|N/A
FI0009002471|2018-03-12 13:30:00|1.916|1.918|626|625|N/A
FI0009002471|2018-03-12 15:30:00|1.918|1.919|625|625|N/A
GB00BNGWY422|2018-03-12 09:30:00|6.285|6.29|169|169|N/A
GB00BNGWY422|2018-03-12 11:30:00|6.29|6.3|169|169|N/A
GB00BNGWY422|2018-03-12 13:30:00|6.32|6.33|168|168|N/A
GB00BNGWY422|2018-03-12 15:30:00|6.33|6.335|168|168|N/A
NO0010631567|2018-03-12 09:30:00|92.7|92.9|123|123|N/A
NO0010631567|2018-03-12 11:30:00|92.7|92.9|123|123|N/A
NO0010631567|2018-03-12 13:30:00|92.6|92.7|123|123|N/A
DK0060636678|2018-03-12 09:30:00|147|147.1|60|60|N/A
DK0060636678|2018-03-12 11:30:00|147.3|147.4|60|60|N/A
DK0060636678|2018-03-12 13:30:00|146.5|146.6|61|60|N/A
DK0060636678|2018-03-12 15:30:00|146.3|146.4|61|61|N/A
FI0009007694|2018-03-12 09:30:00|10.08|10.11|119|118|N/A
FI0009007694|2018-03-12 11:30:00|10.1|10.12|118|118|N/A
FI0009007694|2018-03-12 13:30:00|10.06|10.08|119|119|N/A
FI0009007694|2018-03-12 15:30:00|10.06|10.07|119|119|N/A
FR0000044448|2018-03-12 09:30:00|44.32|44.35|27|27|N/A
FR0000044448|2018-03-12 11:30:00|44.25|44.29|27|27|N/A
FR0000044448|2018-03-12 13:30:00|44.59|44.64|26|26|N/A
FR0000044448|2018-03-12 15:30:00|44.77|44.8|26|26|N/A
SE0001493776|2018-03-12 09:30:00|762.5|763|15|15|N/A
SE0001493776|2018-03-12 11:30:00|759.5|760.5|16|15|N/A
SE0001493776|2018-03-12 13:30:00|760.5|761|15|15|N/A
SE0001493776|2018-03-12 15:30:00|759|760|16|16|N/A
CH0371153492|2018-03-12 09:30:00|75.5|75.6|93|92|N/A
CH0371153492|2018-03-12 11:30:00|75.6|75.7|92|92|N/A
CH0371153492|2018-03-12 13:30:00|75.9|76|92|92|N/A
CH0371153492|2018-03-12 15:30:00|75.65|75.75|92|92|N/A
GB00B3DGH821|2018-03-12 09:30:00|6.21|6.23|171|171|N/A
GB00B3DGH821|2018-03-12 11:30:00|6.2|6.21|172|171|N/A
GB00B3DGH821|2018-03-12 13:30:00|6.16|6.18|173|172|N/A
GB00B3DGH821|2018-03-12 15:30:00|6.13|6.15|174|173|N/A
GB00B0LCW083|2018-03-12 09:30:00|8.814|8.832|121|120|N/A
GB00B0LCW083|2018-03-12 11:30:00|8.814|8.828|121|120|N/A
GB00B0LCW083|2018-03-12 13:30:00|8.812|8.822|121|120|N/A
GB00B0LCW083|2018-03-12 15:30:00|8.78|8.788|121|121|N/A
FR0010259150|2018-03-12 09:30:00|122.8|122.9|9|9|N/A
FR0010259150|2018-03-12 11:30:00|122.7|122.75|9|9|N/A
FR0010259150|2018-03-12 13:30:00|122.45|122.5|9|9|N/A
FR0010259150|2018-03-12 15:30:00|122.55|122.6|9|9|N/A
GB00B24CGK77|2018-03-12 09:30:00|57.77|57.78|18|18|N/A
GB00B24CGK77|2018-03-12 11:30:00|57.71|57.73|18|18|N/A
GB00B24CGK77|2018-03-12 13:30:00|57.34|57.36|18|18|N/A
GB00B24CGK77|2018-03-12 15:30:00|56.63|56.64|18|18|N/A
FI0009007066|2018-03-12 09:30:00|7.595|7.61|157|157|N/A
FI0009007066|2018-03-12 11:30:00|7.52|7.53|159|159|N/A
FI0009007066|2018-03-12 13:30:00|7.5|7.51|159|159|N/A
FI0009007066|2018-03-12 15:30:00|7.5|7.51|159|159|N/A
GB00BMHTHT14|2018-03-12 09:30:00|3.36|3.366|317|316|N/A
GB00BMHTHT14|2018-03-12 11:30:00|3.328|3.33|320|320|N/A
GB00BMHTHT14|2018-03-12 13:30:00|3.316|3.32|321|321|N/A
GB00BMHTHT14|2018-03-12 15:30:00|3.298|3.302|323|323|N/A
GB00B1H0DZ51|2018-03-12 09:30:00|5.476|5.482|194|194|N/A
GB00B1H0DZ51|2018-03-12 11:30:00|5.462|5.464|195|195|N/A
GB00B1H0DZ51|2018-03-12 13:30:00|5.378|5.382|198|198|N/A
GB00B1H0DZ51|2018-03-12 15:30:00|5.378|5.382|198|198|N/A
IT0003540470|2018-03-12 09:30:00|37.7|37.71|31|31|N/A
IT0003540470|2018-03-12 11:30:00|37.66|37.67|31|31|N/A
IT0003540470|2018-03-12 13:30:00|37.67|37.68|31|31|N/A
IT0003540470|2018-03-12 15:30:00|37.67|37.68|31|31|N/A
DE0005103006|2018-03-12 09:30:00|6.08|6.1|197|196|N/A
DE0005103006|2018-03-12 11:30:00|6.17|6.195|194|193|N/A
DE0005103006|2018-03-12 13:30:00|6.065|6.075|197|197|N/A
DE0005103006|2018-03-12 15:30:00|6.035|6.05|198|198|N/A
DE000A161N30|2018-03-12 09:30:00|89.9|90.05|13|13|N/A
DE000A161N30|2018-03-12 11:30:00|90.35|90.45|13|13|N/A
DE000A161N30|2018-03-12 13:30:00|89.95|90.1|13|13|N/A
DE000A161N30|2018-03-12 15:30:00|89.75|89.9|13|13|N/A
ES0178430E18|2018-03-12 09:30:00|8.184|8.186|146|146|N/A
ES0178430E18|2018-03-12 11:30:00|8.183|8.184|146|146|N/A
ES0178430E18|2018-03-12 13:30:00|8.164|8.167|146|146|N/A
ES0178430E18|2018-03-12 15:30:00|8.167|8.168|146|146|N/A
CH0108503795|2018-03-12 09:30:00|1.708|1.714|822|819|N/A
CH0108503795|2018-03-12 11:30:00|1.706|1.708|823|822|N/A
CH0108503795|2018-03-12 13:30:00|1.69|1.694|831|829|N/A
CH0108503795|2018-03-12 15:30:00|1.696|1.7|828|826|N/A
SE0007126115|2018-03-12 09:30:00|97.75|97.9|124|124|N/A
SE0007126115|2018-03-12 11:30:00|98.25|98.3|123|123|N/A
SE0007126115|2018-03-12 13:30:00|97.4|97.45|124|124|N/A
SE0007126115|2018-03-12 15:30:00|96.85|96.9|125|125|N/A
FI0009900476|2018-03-12 09:30:00|18.95|18.98|63|63|N/A
FI0009900476|2018-03-12 11:30:00|18.92|18.93|63|63|N/A
FI0009900476|2018-03-12 13:30:00|18.95|18.97|63|63|N/A
FI0009900476|2018-03-12 15:30:00|18.88|18.9|63|63|N/A
DE0005403901|2018-03-12 09:30:00|83.1|83.5|14|14|N/A
DE0005403901|2018-03-12 11:30:00|83.6|83.8|14|14|N/A
DE0005403901|2018-03-12 13:30:00|83.5|83.8|14|14|N/A
DE0005403901|2018-03-12 15:30:00|83.3|83.5|14|14|N/A
DE000A1TNUT7|2018-03-12 09:30:00|43.35|43.5|27|27|N/A
DE000A1TNUT7|2018-03-12 11:30:00|43.35|43.4|27|27|N/A
DE000A1TNUT7|2018-03-12 13:30:00|43.35|43.4|27|27|N/A
DE000A1TNUT7|2018-03-12 15:30:00|43|43.05|27|27|N/A
ES0125220311|2018-03-12 09:30:00|65.12|65.18|18|18|N/A
ES0125220311|2018-03-12 11:30:00|64.86|64.92|18|18|N/A
ES0125220311|2018-03-12 13:30:00|64.7|64.76|18|18|N/A
ES0125220311|2018-03-12 15:30:00|64.16|64.2|18|18|N/A
CH0012221716|2018-03-12 09:30:00|23.29|23.31|60|60|N/A
CH0012221716|2018-03-12 11:30:00|23.26|23.27|60|60|N/A
CH0012221716|2018-03-12 13:30:00|23.14|23.15|60|60|N/A
CH0012221716|2018-03-12 15:30:00|23.03|23.04|61|60|N/A
GB0003096442|2018-03-12 09:30:00|6.192|6.2|172|172|N/A
GB0003096442|2018-03-12 11:30:00|6.178|6.182|172|172|N/A
GB0003096442|2018-03-12 13:30:00|6.174|6.178|172|172|N/A
GB0003096442|2018-03-12 15:30:00|6.142|6.146|173|173|N/A
DE0005664809|2018-03-12 09:30:00|16.145|16.165|74|74|N/A
DE0005664809|2018-03-12 11:30:00|16.115|16.13|74|74|N/A
DE0005664809|2018-03-12 13:30:00|15.935|15.98|75|75|N/A
DE0005664809|2018-03-12 15:30:00|16|16.01|74|74|N/A
GB00BCKFY513|2018-03-12 09:30:00|0.792|0.794|1347|1343|N/A
GB00BCKFY513|2018-03-12 11:30:00|0.799|0.802|1335|1330|N/A
GB00BCKFY513|2018-03-12 13:30:00|0.805|0.807|1325|1322|N/A
GB00BCKFY513|2018-03-12 15:30:00|0.803|0.805|1328|1325|N/A
DE0005878003|2018-03-12 09:30:00|46.4|46.5|25|25|N/A
DE0005878003|2018-03-12 11:30:00|46.45|46.55|25|25|N/A
DE0005878003|2018-03-12 13:30:00|46.05|46.15|26|26|N/A
DE0005878003|2018-03-12 15:30:00|46.05|46.15|26|26|N/A
DE0005190037|2018-03-12 09:30:00|72.8|72.9|16|16|N/A
DE0005190037|2018-03-12 11:30:00|72.95|73|16|16|N/A
DE0005190037|2018-03-12 13:30:00|72.95|73.05|16|16|N/A
DE0005190037|2018-03-12 15:30:00|72.85|72.9|16|16|N/A
PTREL0AM0008|2018-03-12 09:30:00|2.508|2.514|478|477|N/A
PTREL0AM0008|2018-03-12 11:30:00|2.496|2.498|480|480|N/A
PTREL0AM0008|2018-03-12 13:30:00|2.496|2.498|480|480|N/A
PTREL0AM0008|2018-03-12 15:30:00|2.496|2.498|480|480|N/A
CH0008038389|2018-03-12 09:30:00|91.5|91.55|15|15|N/A
CH0008038389|2018-03-12 11:30:00|91.15|91.25|15|15|N/A
CH0008038389|2018-03-12 13:30:00|91.1|91.2|15|15|N/A
CH0008038389|2018-03-12 15:30:00|91|91.1|15|15|N/A
GB0006886666|2018-03-12 09:30:00|13.44|13.46|79|79|N/A
GB0006886666|2018-03-12 11:30:00|13.44|13.46|79|79|N/A
GB0006886666|2018-03-12 13:30:00|13.44|13.46|79|79|N/A
GB0006886666|2018-03-12 15:30:00|13.44|13.46|79|79|N/A
DE0005470405|2018-03-12 09:30:00|69.28|69.32|17|17|N/A
DE0005470405|2018-03-12 11:30:00|69.32|69.34|17|17|N/A
DE0005470405|2018-03-12 13:30:00|69.18|69.2|17|17|N/A
DE0005470405|2018-03-12 15:30:00|68.86|68.9|17|17|N/A
GB0003308607|2018-03-12 09:30:00|26.49|26.5|40|40|N/A
GB0003308607|2018-03-12 11:30:00|26.49|26.51|40|40|N/A
GB0003308607|2018-03-12 13:30:00|26.74|26.75|39|39|N/A
GB0003308607|2018-03-12 15:30:00|26.66|26.68|40|39|N/A
BE0974258874|2018-03-12 09:30:00|36.42|36.46|32|32|N/A
BE0974258874|2018-03-12 11:30:00|36.3|36.34|33|33|N/A
BE0974258874|2018-03-12 13:30:00|36.1|36.12|33|33|N/A
BE0974258874|2018-03-12 15:30:00|35.86|35.9|33|33|N/A
NL0000334118|2018-03-12 09:30:00|62.68|62.72|19|19|N/A
NL0000334118|2018-03-12 11:30:00|62.78|62.82|19|19|N/A
NL0000334118|2018-03-12 13:30:00|62.72|62.74|19|19|N/A
NL0000334118|2018-03-12 15:30:00|62.62|62.66|19|19|N/A
GB0003345054|2018-03-12 09:30:00|4.726|4.732|225|225|N/A
GB0003345054|2018-03-12 11:30:00|4.698|4.704|227|226|N/A
GB0003345054|2018-03-12 13:30:00|4.678|4.688|228|227|N/A
GB0003345054|2018-03-12 15:30:00|4.716|4.726|226|225|N/A
DE0006632003|2018-03-12 09:30:00|82.8|82.95|14|14|N/A
DE0006632003|2018-03-12 11:30:00|82.7|82.85|14|14|N/A
DE0006632003|2018-03-12 13:30:00|82.45|82.6|14|14|N/A
DE0006632003|2018-03-12 15:30:00|82.15|82.3|14|14|N/A
CH0012453913|2018-03-12 09:30:00|116.2|116.3|12|12|N/A
CH0012453913|2018-03-12 11:30:00|116.4|116.5|12|12|N/A
CH0012453913|2018-03-12 13:30:00|116.2|116.4|12|12|N/A
CH0012453913|2018-03-12 15:30:00|116.3|116.4|12|12|N/A
BE0974256852|2018-03-12 09:30:00|45.04|45.05|26|26|N/A
BE0974256852|2018-03-12 11:30:00|44.92|44.93|26|26|N/A
BE0974256852|2018-03-12 13:30:00|45.01|45.02|26|26|N/A
BE0974256852|2018-03-12 15:30:00|44.9|44.92|26|26|N/A
GB00BYN59130|2018-03-12 09:30:00|3.321|3.323|321|321|N/A
GB00BYN59130|2018-03-12 11:30:00|3.291|3.294|324|323|N/A
GB00BYN59130|2018-03-12 13:30:00|3.309|3.311|322|322|N/A
GB00BYN59130|2018-03-12 15:30:00|3.287|3.289|324|324|N/A
BE0974259880|2018-03-12 09:30:00|34.84|34.9|34|34|N/A
BE0974259880|2018-03-12 11:30:00|34.84|34.88|34|34|N/A
BE0974259880|2018-03-12 13:30:00|34.82|34.86|34|34|N/A
BE0974259880|2018-03-12 15:30:00|34.78|34.8|34|34|N/A
FR0000133308|2018-03-12 09:30:00|14.25|14.255|84|84|N/A
FR0000133308|2018-03-12 11:30:00|14.21|14.215|84|84|N/A
FR0000133308|2018-03-12 13:30:00|14.165|14.17|84|84|N/A
FR0000133308|2018-03-12 15:30:00|14.18|14.185|84|84|N/A
BE0003470755|2018-03-12 09:30:00|117.3|117.35|10|10|N/A
BE0003470755|2018-03-12 11:30:00|117.45|117.5|10|10|N/A
BE0003470755|2018-03-12 13:30:00|117.35|117.4|10|10|N/A
BE0003470755|2018-03-12 15:30:00|116.2|116.25|10|10|N/A
GB00BYQ0JC66|2018-03-12 09:30:00|5.735|5.745|186|185|N/A
GB00BYQ0JC66|2018-03-12 11:30:00|5.745|5.75|185|185|N/A
GB00BYQ0JC66|2018-03-12 13:30:00|5.68|5.69|187|187|N/A
GB00BYQ0JC66|2018-03-12 15:30:00|5.71|5.715|186|186|N/A
GB00B07KD360|2018-03-12 09:30:00|1.3325|1.3335|800|800|N/A
GB00B07KD360|2018-03-12 11:30:00|1.3125|1.3135|812|812|N/A
GB00B07KD360|2018-03-12 13:30:00|1.3215|1.3225|807|806|N/A
GB00B07KD360|2018-03-12 15:30:00|1.3275|1.3285|803|803|N/A
GB00BYSRJ698|2018-03-12 09:30:00|0.66|0.666|1616|1601|N/A
GB00BYSRJ698|2018-03-12 11:30:00|0.6415|0.644|1663|1656|N/A
GB00BYSRJ698|2018-03-12 13:30:00|0.6495|0.653|1642|1633|N/A
GB00BYSRJ698|2018-03-12 15:30:00|0.645|0.65|1654|1641|N/A
BE0003739530|2018-03-12 09:30:00|67.26|67.3|17|17|N/A
BE0003739530|2018-03-12 11:30:00|67.18|67.2|17|17|N/A
BE0003739530|2018-03-12 13:30:00|67.14|67.16|17|17|N/A
BE0003739530|2018-03-12 15:30:00|66.92|66.94|17|17|N/A
SE0000379190|2018-03-12 09:30:00|134.6|134.7|90|90|N/A
SE0000379190|2018-03-12 11:30:00|134.55|134.65|90|90|N/A
SE0000379190|2018-03-12 13:30:00|134.05|134.15|90|90|N/A
SE0000379190|2018-03-12 15:30:00|134.3|134.4|90|90|N/A
IT0004998065|2018-03-12 09:30:00|6.53|6.545|183|183|N/A
IT0004998065|2018-03-12 11:30:00|6.51|6.52|184|184|N/A
IT0004998065|2018-03-12 13:30:00|6.495|6.505|184|184|N/A
IT0004998065|2018-03-12 15:30:00|6.475|6.48|185|185|N/A
FR0010112524|2018-03-12 09:30:00|53.65|53.75|22|22|N/A
FR0010112524|2018-03-12 11:30:00|53.6|53.65|22|22|N/A
FR0010112524|2018-03-12 13:30:00|53.6|53.65|22|22|N/A
FR0010112524|2018-03-12 15:30:00|53.55|53.65|22|22|N/A
GB00B3Y2J508|2018-03-12 09:30:00|9.63|9.645|110|110|N/A
GB00B3Y2J508|2018-03-12 11:30:00|9.52|9.54|112|111|N/A
GB00B3Y2J508|2018-03-12 13:30:00|9.545|9.56|111|111|N/A
GB00B3Y2J508|2018-03-12 15:30:00|9.775|9.785|109|109|N/A
GB00B1CKQ739|2018-03-12 09:30:00|5.71|5.72|186|186|N/A
GB00B1CKQ739|2018-03-12 11:30:00|5.715|5.72|186|186|N/A
GB00B1CKQ739|2018-03-12 13:30:00|5.66|5.665|188|188|N/A
GB00B1CKQ739|2018-03-12 15:30:00|5.655|5.665|188|188|N/A
IT0001347308|2018-03-12 09:30:00|21.4|21.42|56|56|N/A
IT0001347308|2018-03-12 11:30:00|21.24|21.26|56|56|N/A
IT0001347308|2018-03-12 13:30:00|21.25|21.27|56|56|N/A
IT0001347308|2018-03-12 15:30:00|21.05|21.07|57|56|N/A
ES0127797019|2018-03-12 09:30:00|7.43|7.445|161|161|N/A
ES0127797019|2018-03-12 11:30:00|7.41|7.42|161|161|N/A
ES0127797019|2018-03-12 13:30:00|7.43|7.435|161|161|N/A
ES0127797019|2018-03-12 15:30:00|7.405|7.415|162|161|N/A
DE0006766504|2018-03-12 09:30:00|68.04|68.1|17|17|N/A
DE0006766504|2018-03-12 11:30:00|68.14|68.18|17|17|N/A
DE0006766504|2018-03-12 13:30:00|68|68.06|17|17|N/A
DE0006766504|2018-03-12 15:30:00|67.7|67.72|17|17|N/A
FR0013176526|2018-03-12 09:30:00|55.28|55.32|21|21|N/A
FR0013176526|2018-03-12 11:30:00|55.36|55.38|21|21|N/A
FR0013176526|2018-03-12 13:30:00|55.18|55.2|21|21|N/A
FR0013176526|2018-03-12 15:30:00|54.9|54.94|21|21|N/A
DE0006452907|2018-03-12 09:30:00|89.1|89.2|13|13|N/A
DE0006452907|2018-03-12 11:30:00|88.8|88.9|13|13|N/A
DE0006452907|2018-03-12 13:30:00|88.4|88.55|13|13|N/A
DE0006452907|2018-03-12 15:30:00|88|88.1|13|13|N/A
IT0003261697|2018-03-12 09:30:00|17.97|17.98|66|66|N/A
IT0003261697|2018-03-12 11:30:00|17.985|17.995|66|66|N/A
IT0003261697|2018-03-12 13:30:00|17.99|18|66|66|N/A
IT0003261697|2018-03-12 15:30:00|17.92|17.925|66|66|N/A
GB0006731235|2018-03-12 09:30:00|26.13|26.14|40|40|N/A
GB0006731235|2018-03-12 11:30:00|25.95|25.97|41|41|N/A
GB0006731235|2018-03-12 13:30:00|25.93|25.94|41|41|N/A
GB0006731235|2018-03-12 15:30:00|25.97|25.98|41|41|N/A
GB00B4YCDF59|2018-03-12 09:30:00|1.107|1.109|963|962|N/A
GB00B4YCDF59|2018-03-12 11:30:00|1.118|1.12|954|952|N/A
GB00B4YCDF59|2018-03-12 13:30:00|1.12|1.122|952|950|N/A
GB00B4YCDF59|2018-03-12 15:30:00|1.113|1.115|958|956|N/A
BE0003565737|2018-03-12 09:30:00|75.52|75.54|15|15|N/A
BE0003565737|2018-03-12 11:30:00|75.46|75.5|15|15|N/A
BE0003565737|2018-03-12 13:30:00|75.38|75.4|15|15|N/A
BE0003565737|2018-03-12 15:30:00|75.26|75.28|15|15|N/A
GB00B41H7391|2018-03-12 09:30:00|3.412|3.42|312|311|N/A
GB00B41H7391|2018-03-12 11:30:00|3.352|3.356|318|317|N/A
GB00B41H7391|2018-03-12 13:30:00|3.352|3.358|318|317|N/A
GB00B41H7391|2018-03-12 15:30:00|3.35|3.352|318|318|N/A
GB00B1YKG049|2018-03-12 09:30:00|2.308|2.322|462|459|N/A
GB00B1YKG049|2018-03-12 11:30:00|2.34|2.346|455|454|N/A
GB00B1YKG049|2018-03-12 13:30:00|2.302|2.31|463|461|N/A
GB00B1YKG049|2018-03-12 15:30:00|2.324|2.332|459|457|N/A
GB00B04V1276|2018-03-12 09:30:00|2.822|2.826|378|377|N/A
GB00B04V1276|2018-03-12 11:30:00|2.812|2.816|379|378|N/A
GB00B04V1276|2018-03-12 13:30:00|2.814|2.818|379|378|N/A
GB00B04V1276|2018-03-12 15:30:00|2.828|2.832|377|376|N/A
NL0006144495|2018-03-12 09:30:00|16.955|16.96|70|70|N/A
NL0006144495|2018-03-12 11:30:00|16.935|16.94|70|70|N/A
NL0006144495|2018-03-12 13:30:00|16.99|16.995|70|70|N/A
NL0006144495|2018-03-12 15:30:00|17.03|17.035|70|70|N/A
GB00B2QPKJ12|2018-03-12 09:30:00|12.145|12.155|87|87|N/A
GB00B2QPKJ12|2018-03-12 11:30:00|12.135|12.145|87|87|N/A
GB00B2QPKJ12|2018-03-12 13:30:00|12.215|12.22|87|87|N/A
GB00B2QPKJ12|2018-03-12 15:30:00|12.2|12.21|87|87|N/A
GB00B63QSB39|2018-03-12 09:30:00|12.15|12.16|87|87|N/A
GB00B63QSB39|2018-03-12 11:30:00|12.19|12.2|87|87|N/A
GB00B63QSB39|2018-03-12 13:30:00|12.22|12.23|87|87|N/A
GB00B63QSB39|2018-03-12 15:30:00|12.22|12.23|87|87|N/A
GB00B0HZP136|2018-03-12 09:30:00|4.965|4.973|214|214|N/A
GB00B0HZP136|2018-03-12 11:30:00|4.967|4.969|214|214|N/A
GB00B0HZP136|2018-03-12 13:30:00|5.006|5.01|213|212|N/A
GB00B0HZP136|2018-03-12 15:30:00|4.996|5.002|213|213|N/A
FR0000121485|2018-03-12 09:30:00|388|388.2|3|3|N/A
FR0000121485|2018-03-12 11:30:00|387.8|388|3|3|N/A
FR0000121485|2018-03-12 13:30:00|387.1|387.2|3|3|N/A
FR0000121485|2018-03-12 15:30:00|385.7|385.8|3|3|N/A
GB0030646508|2018-03-12 09:30:00|4.389|4.391|243|242|N/A
GB0030646508|2018-03-12 11:30:00|4.343|4.345|245|245|N/A
GB0030646508|2018-03-12 13:30:00|4.345|4.347|245|245|N/A
GB0030646508|2018-03-12 15:30:00|4.288|4.293|248|248|N/A
GB00B02L3W35|2018-03-12 09:30:00|38.66|38.67|27|27|N/A
GB00B02L3W35|2018-03-12 11:30:00|38.27|38.29|27|27|N/A
GB00B02L3W35|2018-03-12 13:30:00|38.19|38.2|27|27|N/A
GB00B02L3W35|2018-03-12 15:30:00|38.48|38.5|27|27|N/A
NO0010716863|2018-03-12 09:30:00|89.7|89.9|128|127|N/A
NO0010716863|2018-03-12 11:30:00|89.4|89.6|128|128|N/A
NO0010716863|2018-03-12 13:30:00|89.7|89.8|128|127|N/A
GB00B1N7Z094|2018-03-12 09:30:00|5.155|5.17|206|206|N/A
GB00B1N7Z094|2018-03-12 11:30:00|5.175|5.185|206|205|N/A
GB00B1N7Z094|2018-03-12 13:30:00|5.195|5.205|205|204|N/A
GB00B1N7Z094|2018-03-12 15:30:00|5.215|5.22|204|204|N/A
GB0004052071|2018-03-12 09:30:00|12.11|12.12|88|88|N/A
GB0004052071|2018-03-12 11:30:00|12.1|12.11|88|88|N/A
GB0004052071|2018-03-12 13:30:00|12.08|12.09|88|88|N/A
GB0004052071|2018-03-12 15:30:00|12.05|12.06|88|88|N/A
DE0006916604|2018-03-12 09:30:00|138.3|138.5|8|8|N/A
DE0006916604|2018-03-12 11:30:00|138|138.2|8|8|N/A
DE0006916604|2018-03-12 13:30:00|137.7|137.9|8|8|N/A
DE0006916604|2018-03-12 15:30:00|136.3|136.5|8|8|N/A
NL0000395903|2018-03-12 09:30:00|41.98|41.99|28|28|N/A
NL0000395903|2018-03-12 11:30:00|41.81|41.83|28|28|N/A
NL0000395903|2018-03-12 13:30:00|41.91|41.92|28|28|N/A
NL0000395903|2018-03-12 15:30:00|41.78|41.79|28|28|N/A
ES0143416115|2018-03-12 09:30:00|12.68|12.695|94|94|N/A
ES0143416115|2018-03-12 11:30:00|12.585|12.595|95|95|N/A
ES0143416115|2018-03-12 13:30:00|12.565|12.575|95|95|N/A
ES0143416115|2018-03-12 15:30:00|12.565|12.575|95|95|N/A
GB0004161021|2018-03-12 09:30:00|1.927|1.929|553|553|N/A
GB0004161021|2018-03-12 11:30:00|1.929|1.931|553|552|N/A
GB0004161021|2018-03-12 13:30:00|1.928|1.929|553|553|N/A
GB0004161021|2018-03-12 15:30:00|1.927|1.928|553|553|N/A
CH0010570767|2018-03-12 09:30:00|5725|5730|1|1|N/A
CH0010570767|2018-03-12 11:30:00|5755|5760|1|1|N/A
CH0010570767|2018-03-12 13:30:00|5750|5760|1|1|N/A
CH0010570767|2018-03-12 15:30:00|5755|5765|1|1|N/A
CH0011075394|2018-03-12 09:30:00|312.5|312.6|4|4|N/A
CH0011075394|2018-03-12 11:30:00|312.7|312.8|4|4|N/A
CH0011075394|2018-03-12 13:30:00|312.3|312.4|4|4|N/A
CH0011075394|2018-03-12 15:30:00|310.8|310.9|4|4|N/A
CH0000587979|2018-03-12 09:30:00|7745|7750|1|1|N/A
CH0000587979|2018-03-12 11:30:00|7735|7740|1|1|N/A
CH0000587979|2018-03-12 13:30:00|7710|7715|1|1|N/A
CH0000587979|2018-03-12 15:30:00|7635|7640|1|1|N/A
NL0011214010|2018-03-12 09:30:00|19.92|19.93|60|60|N/A
NL0011214010|2018-03-12 11:30:00|19.92|19.93|60|60|N/A
NL0011214010|2018-03-12 13:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-12 15:30:00|19.92|19.93|60|60|N/A
GB0032089863|2018-03-12 09:30:00|48.33|48.35|22|22|N/A
GB0032089863|2018-03-12 11:30:00|48.09|48.11|22|22|N/A
GB0032089863|2018-03-12 13:30:00|47.99|48|22|22|N/A
GB0032089863|2018-03-12 15:30:00|47.9|47.91|22|22|N/A
GB0033986497|2018-03-12 09:30:00|1.5345|1.5355|695|694|N/A
GB0033986497|2018-03-12 11:30:00|1.522|1.523|700|700|N/A
GB0033986497|2018-03-12 13:30:00|1.517|1.518|703|702|N/A
GB0033986497|2018-03-12 15:30:00|1.515|1.516|704|703|N/A
DE0005773303|2018-03-12 09:30:00|84.7|84.76|14|14|N/A
DE0005773303|2018-03-12 11:30:00|84.6|84.64|14|14|N/A
DE0005773303|2018-03-12 13:30:00|84.8|84.84|14|14|N/A
DE0005773303|2018-03-12 15:30:00|84.58|84.62|14|14|N/A
IT0004370463|2018-03-12 09:30:00|1.824|1.828|657|656|N/A
IT0004370463|2018-03-12 11:30:00|1.842|1.847|651|649|N/A
IT0004370463|2018-03-12 13:30:00|1.885|1.888|636|635|N/A
IT0004370463|2018-03-12 15:30:00|1.866|1.871|643|641|N/A
SE0002626861|2018-03-12 09:30:00|32.64|32.7|372|372|N/A
SE0002626861|2018-03-12 11:30:00|32.4|32.44|375|375|N/A
SE0002626861|2018-03-12 13:30:00|32.38|32.44|375|375|N/A
SE0002626861|2018-03-12 15:30:00|32.3|32.34|376|376|N/A
KYG7091M1096|2018-03-12 09:30:00|7.99|7.995|133|133|N/A
KYG7091M1096|2018-03-12 11:30:00|7.97|7.975|133|133|N/A
KYG7091M1096|2018-03-12 13:30:00|7.945|7.95|134|134|N/A
KYG7091M1096|2018-03-12 15:30:00|7.95|7.955|134|134|N/A
ES0105025003|2018-03-12 09:30:00|11.965|11.975|100|100|N/A
ES0105025003|2018-03-12 11:30:00|11.945|11.95|100|100|N/A
ES0105025003|2018-03-12 13:30:00|11.945|11.955|100|100|N/A
ES0105025003|2018-03-12 15:30:00|11.95|11.955|100|100|N/A
BMG3682E1921|2018-03-12 09:30:00|33.78|33.96|339|338|N/A
BMG3682E1921|2018-03-12 11:30:00|33.8|33.84|339|339|N/A
BMG3682E1921|2018-03-12 13:30:00|33.84|33.9|339|338|N/A
GB00BD8YWM01|2018-03-12 09:30:00|20.23|20.25|52|52|N/A
GB00BD8YWM01|2018-03-12 11:30:00|20.1|20.12|53|53|N/A
GB00BD8YWM01|2018-03-12 13:30:00|20.03|20.05|53|53|N/A
GB00BD8YWM01|2018-03-12 15:30:00|20.05|20.06|53|53|N/A
IT0005239360|2018-03-12 09:30:00|16.966|16.97|70|70|N/A
IT0005239360|2018-03-12 11:30:00|16.974|16.98|70|70|N/A
IT0005239360|2018-03-12 13:30:00|16.918|16.922|70|70|N/A
IT0005239360|2018-03-12 15:30:00|16.89|16.892|71|71|N/A
ES0130670112|2018-03-12 09:30:00|17.55|17.56|68|68|N/A
ES0130670112|2018-03-12 11:30:00|17.555|17.565|68|68|N/A
ES0130670112|2018-03-12 13:30:00|17.545|17.555|68|68|N/A
ES0130670112|2018-03-12 15:30:00|17.55|17.56|68|68|N/A
DE0007042301|2018-03-12 09:30:00|27.5|27.56|43|43|N/A
DE0007042301|2018-03-12 11:30:00|27.6|27.66|43|43|N/A
DE0007042301|2018-03-12 13:30:00|27.46|27.52|43|43|N/A
DE0007042301|2018-03-12 15:30:00|27.52|27.58|43|43|N/A
DE0007030009|2018-03-12 09:30:00|107.5|107.6|11|11|N/A
DE0007030009|2018-03-12 11:30:00|107.45|107.5|11|11|N/A
DE0007030009|2018-03-12 13:30:00|106.95|107|11|11|N/A
DE0007030009|2018-03-12 15:30:00|106.25|106.35|11|11|N/A
GB00B7KR2P84|2018-03-12 09:30:00|15.935|15.945|66|66|N/A
GB00B7KR2P84|2018-03-12 11:30:00|15.9|15.905|67|67|N/A
GB00B7KR2P84|2018-03-12 13:30:00|15.92|15.93|67|66|N/A
GB00B7KR2P84|2018-03-12 15:30:00|16.065|16.075|66|66|N/A
GB00BYT1DJ19|2018-03-12 09:30:00|10.65|10.68|100|99|N/A
GB00BYT1DJ19|2018-03-12 11:30:00|10.61|10.63|100|100|N/A
GB00BYT1DJ19|2018-03-12 13:30:00|10.61|10.63|100|100|N/A
GB00BYT1DJ19|2018-03-12 15:30:00|10.66|10.68|100|99|N/A
CH0002168083|2018-03-12 09:30:00|132.3|132.6|10|10|N/A
CH0002168083|2018-03-12 11:30:00|133.4|133.6|10|10|N/A
CH0002168083|2018-03-12 13:30:00|135.2|135.3|10|10|N/A
CH0002168083|2018-03-12 15:30:00|132.9|133|10|10|N/A
GB00BGLP8L22|2018-03-12 09:30:00|11.33|11.35|94|94|N/A
GB00BGLP8L22|2018-03-12 11:30:00|11.26|11.28|94|94|N/A
GB00BGLP8L22|2018-03-12 13:30:00|11.25|11.26|94|94|N/A
GB00BGLP8L22|2018-03-12 15:30:00|11.15|11.17|95|95|N/A
SE0006886750|2018-03-12 09:30:00|358.9|359.1|33|33|N/A
SE0006886750|2018-03-12 11:30:00|359.5|359.6|33|33|N/A
SE0006886750|2018-03-12 13:30:00|359|359.2|33|33|N/A
SE0006886750|2018-03-12 15:30:00|357.5|357.7|34|34|N/A
BE0003810273|2018-03-12 09:30:00|26.73|26.75|44|44|N/A
BE0003810273|2018-03-12 11:30:00|26.63|26.65|45|45|N/A
BE0003810273|2018-03-12 13:30:00|26.51|26.52|45|45|N/A
BE0003810273|2018-03-12 15:30:00|26.57|26.58|45|45|N/A
GB00B1FP8915|2018-03-12 09:30:00|3.396|3.4|314|313|N/A
GB00B1FP8915|2018-03-12 11:30:00|3.378|3.38|315|315|N/A
GB00B1FP8915|2018-03-12 13:30:00|3.378|3.38|315|315|N/A
GB00B1FP8915|2018-03-12 15:30:00|3.372|3.374|316|316|N/A
GB0000961622|2018-03-12 09:30:00|2.79|2.793|382|381|N/A
GB0000961622|2018-03-12 11:30:00|2.773|2.775|384|384|N/A
GB0000961622|2018-03-12 13:30:00|2.758|2.76|386|386|N/A
GB0000961622|2018-03-12 15:30:00|2.755|2.757|387|386|N/A
CH0198251305|2018-03-12 09:30:00|25.29|25.3|42|42|N/A
CH0198251305|2018-03-12 11:30:00|25.32|25.33|42|42|N/A
CH0198251305|2018-03-12 13:30:00|25.36|25.38|42|42|N/A
CH0198251305|2018-03-12 15:30:00|25.28|25.29|42|42|N/A
SE0000103814|2018-03-12 09:30:00|272.4|272.5|44|44|N/A
SE0000103814|2018-03-12 11:30:00|270.8|270.9|44|44|N/A
SE0000103814|2018-03-12 13:30:00|270.9|271|44|44|N/A
SE0000103814|2018-03-12 15:30:00|270.7|270.8|44|44|N/A
CH0012221716|2018-03-12 09:30:00|202.3|202.4|60|60|N/A
CH0012221716|2018-03-12 11:30:00|202.3|202.4|60|60|N/A
CH0012221716|2018-03-12 13:30:00|201.3|201.4|60|60|N/A
CH0012221716|2018-03-12 15:30:00|200.5|200.6|60|60|N/A
SE0000242455|2018-03-12 09:30:00|211.2|211.3|57|57|N/A
SE0000242455|2018-03-12 11:30:00|211.1|211.2|57|57|N/A
SE0000242455|2018-03-12 13:30:00|211.5|211.6|57|57|N/A
SE0000242455|2018-03-12 15:30:00|210.7|210.8|57|57|N/A
FR0000038259|2018-03-12 09:30:00|505.5|506|2|2|N/A
FR0000038259|2018-03-12 11:30:00|505|505.5|2|2|N/A
FR0000038259|2018-03-12 13:30:00|501.5|502|2|2|N/A
FR0000038259|2018-03-12 15:30:00|499.8|500|2|2|N/A
ES0122060314|2018-03-12 09:30:00|9.84|9.88|121|121|N/A
ES0122060314|2018-03-12 11:30:00|9.85|9.88|121|121|N/A
ES0122060314|2018-03-12 13:30:00|9.81|9.85|122|121|N/A
ES0122060314|2018-03-12 15:30:00|9.81|9.85|122|121|N/A
SE0000106270|2018-03-12 09:30:00|137.44|137.48|88|88|N/A
SE0000106270|2018-03-12 11:30:00|136.88|136.9|88|88|N/A
SE0000106270|2018-03-12 13:30:00|135.86|135.88|89|89|N/A
SE0000106270|2018-03-12 15:30:00|136.1|136.12|89|89|N/A
SE0000107419|2018-03-12 09:30:00|376.6|376.7|32|32|N/A
SE0000107419|2018-03-12 11:30:00|375.7|375.8|32|32|N/A
SE0000107419|2018-03-12 13:30:00|375.8|375.9|32|32|N/A
SE0000107419|2018-03-12 15:30:00|374.4|374.5|32|32|N/A
DE0007251803|2018-03-12 09:30:00|86.16|86.26|13|13|N/A
DE0007251803|2018-03-12 11:30:00|86|86.08|13|13|N/A
DE0007251803|2018-03-12 13:30:00|85.72|85.78|13|13|N/A
DE0007251803|2018-03-12 15:30:00|85.98|86.04|13|13|N/A
GB00B0744B38|2018-03-12 09:30:00|20.42|20.43|52|52|N/A
GB00B0744B38|2018-03-12 11:30:00|20.34|20.36|52|52|N/A
GB00B0744B38|2018-03-12 13:30:00|20.39|20.4|52|52|N/A
GB00B0744B38|2018-03-12 15:30:00|20.44|20.45|52|52|N/A
IT0001369427|2018-03-12 09:30:00|12.28|12.34|97|97|N/A
IT0001369427|2018-03-12 11:30:00|12.24|12.3|98|97|N/A
IT0001369427|2018-03-12 13:30:00|12.22|12.26|98|97|N/A
IT0001369427|2018-03-12 15:30:00|12.1|12.16|99|98|N/A
SE0000113250|2018-03-12 09:30:00|170.6|170.65|71|71|N/A
SE0000113250|2018-03-12 11:30:00|170.7|170.8|71|71|N/A
SE0000113250|2018-03-12 13:30:00|170.55|170.6|71|71|N/A
SE0000113250|2018-03-12 15:30:00|170.15|170.25|71|71|N/A
SE0007100599|2018-03-12 09:30:00|116.75|116.8|104|104|N/A
SE0007100599|2018-03-12 11:30:00|116.6|116.65|104|104|N/A
SE0007100599|2018-03-12 13:30:00|116.5|116.55|104|104|N/A
SE0007100599|2018-03-12 15:30:00|116.2|116.25|104|104|N/A
ES0177542018|2018-03-12 09:30:00|7.068|7.072|169|169|N/A
ES0177542018|2018-03-12 11:30:00|7.058|7.06|170|169|N/A
ES0177542018|2018-03-12 13:30:00|7.058|7.062|170|169|N/A
ES0177542018|2018-03-12 15:30:00|7.028|7.032|170|170|N/A
GB0002634946|2018-03-12 09:30:00|6.038|6.04|176|176|N/A
GB0002634946|2018-03-12 11:30:00|5.964|5.968|178|178|N/A
GB0002634946|2018-03-12 13:30:00|5.976|5.98|178|178|N/A
GB0002634946|2018-03-12 15:30:00|5.97|5.972|178|178|N/A
GB00BLT1Y088|2018-03-12 09:30:00|1.198|1.199|890|889|N/A
GB00BLT1Y088|2018-03-12 11:30:00|1.204|1.206|886|884|N/A
GB00BLT1Y088|2018-03-12 13:30:00|1.214|1.216|878|877|N/A
GB00BLT1Y088|2018-03-12 15:30:00|1.208|1.21|883|881|N/A
SE0000427361|2018-03-12 09:30:00|97.84|97.88|124|124|N/A
SE0000427361|2018-03-12 11:30:00|97.5|97.52|124|124|N/A
SE0000427361|2018-03-12 13:30:00|97.42|97.44|124|124|N/A
SE0000427361|2018-03-12 15:30:00|97.52|97.56|124|124|N/A
GB00B1VNST91|2018-03-12 09:30:00|2.008|2.012|531|530|N/A
GB00B1VNST91|2018-03-12 11:30:00|2.006|2.01|531|530|N/A
GB00B1VNST91|2018-03-12 13:30:00|2.006|2.008|531|531|N/A
GB00B1VNST91|2018-03-12 15:30:00|2.008|2.012|531|530|N/A
SE0009806896|2018-03-12 09:30:00|69.16|69.22|175|175|N/A
SE0009806896|2018-03-12 11:30:00|69.16|69.26|175|175|N/A
SE0009806896|2018-03-12 13:30:00|68.86|68.98|176|176|N/A
SE0009806896|2018-03-12 15:30:00|69.2|69.26|175|175|N/A
SE0009922164|2018-03-12 09:30:00|233.1|233.2|52|52|N/A
SE0009922164|2018-03-12 11:30:00|232.2|232.3|52|52|N/A
SE0009922164|2018-03-12 13:30:00|232.1|232.2|52|52|N/A
SE0009922164|2018-03-12 15:30:00|231.3|231.4|52|52|N/A
NL0000009165|2018-03-12 09:30:00|87.64|87.66|13|13|N/A
NL0000009165|2018-03-12 11:30:00|87.76|87.78|13|13|N/A
NL0000009165|2018-03-12 13:30:00|87.6|87.62|13|13|N/A
NL0000009165|2018-03-12 15:30:00|87.56|87.6|13|13|N/A
ES0171996095|2018-03-12 09:30:00|17.82|17.88|67|67|N/A
ES0171996095|2018-03-12 11:30:00|17.8|17.88|67|67|N/A
ES0171996095|2018-03-12 13:30:00|17.84|17.9|67|67|N/A
ES0171996095|2018-03-12 15:30:00|17.76|17.8|67|67|N/A
GB0005203376|2018-03-12 09:30:00|13|13.04|82|81|N/A
GB0005203376|2018-03-12 11:30:00|13.06|13.1|81|81|N/A
GB0005203376|2018-03-12 13:30:00|13.12|13.16|81|81|N/A
GB0005203376|2018-03-12 15:30:00|13.02|13.04|81|81|N/A
NL0010545661|2018-03-12 09:30:00|11.11|11.12|108|107|N/A
NL0010545661|2018-03-12 11:30:00|11.175|11.18|107|107|N/A
NL0010545661|2018-03-12 13:30:00|11.145|11.15|107|107|N/A
NL0010545661|2018-03-12 15:30:00|10.995|11|109|109|N/A
FI0009007611|2018-03-12 09:30:00|152|152.1|80|79|N/A
FI0009007611|2018-03-12 11:30:00|153.3|153.5|79|79|N/A
FI0009007611|2018-03-12 13:30:00|152.8|152.9|79|79|N/A
FI0009007611|2018-03-12 15:30:00|151.9|152.1|80|79|N/A
DE0005550636|2018-03-12 09:30:00|86.3|86.45|13|13|N/A
DE0005550636|2018-03-12 11:30:00|87.05|87.15|13|13|N/A
DE0005550636|2018-03-12 13:30:00|87.05|87.15|13|13|N/A
DE0005550636|2018-03-12 15:30:00|87.85|87.95|13|13|N/A
GB00B0ZSH635|2018-03-12 09:30:00|1.7055|1.707|625|625|N/A
GB00B0ZSH635|2018-03-12 11:30:00|1.7035|1.7045|626|625|N/A
GB00B0ZSH635|2018-03-12 13:30:00|1.7035|1.705|626|625|N/A
GB00B0ZSH635|2018-03-12 15:30:00|1.699|1.6995|627|627|N/A
NO0004822503|2018-03-12 09:30:00|132.2|132.6|86|86|N/A
NO0004822503|2018-03-12 11:30:00|131.6|132|87|86|N/A
NO0004822503|2018-03-12 13:30:00|131.6|132|87|86|N/A
NL0011333752|2018-03-12 09:30:00|7.87|7.874|152|152|N/A
NL0011333752|2018-03-12 11:30:00|7.902|7.908|151|151|N/A
NL0011333752|2018-03-12 13:30:00|7.902|7.906|151|151|N/A
NL0011333752|2018-03-12 15:30:00|7.864|7.868|152|152|N/A
NL0011333760|2018-03-12 09:30:00|7.88|7.89|152|152|N/A
NL0011333760|2018-03-12 11:30:00|7.9|7.91|151|151|N/A
NL0011333760|2018-03-12 13:30:00|7.895|7.9|151|151|N/A
NL0011333760|2018-03-12 15:30:00|7.855|7.865|152|152|N/A
NO0003733800|2018-03-12 09:30:00|86.04|86.08|133|133|N/A
NO0003733800|2018-03-12 11:30:00|85.88|85.9|133|133|N/A
NO0003733800|2018-03-12 13:30:00|86.02|86.06|133|133|N/A
GB00BZ0XJR39|2018-03-12 09:30:00|6.715|6.72|158|158|N/A
GB00BZ0XJR39|2018-03-12 11:30:00|6.71|6.72|159|158|N/A
GB00BZ0XJR39|2018-03-12 13:30:00|6.705|6.71|159|159|N/A
GB00BZ0XJR39|2018-03-12 15:30:00|6.675|6.685|159|159|N/A
IE0003864109|2018-03-12 09:30:00|1.8525|1.8545|575|575|N/A
IE0003864109|2018-03-12 11:30:00|1.848|1.8485|577|577|N/A
IE0003864109|2018-03-12 13:30:00|1.8435|1.845|578|578|N/A
IE0003864109|2018-03-12 15:30:00|1.827|1.829|583|583|N/A
GB0004478896|2018-03-12 09:30:00|7.275|7.285|146|146|N/A
GB0004478896|2018-03-12 11:30:00|7.25|7.26|147|146|N/A
GB0004478896|2018-03-12 13:30:00|7.185|7.2|148|148|N/A
GB0004478896|2018-03-12 15:30:00|7.145|7.155|149|149|N/A
GB0002418548|2018-03-12 09:30:00|3.14|3.144|339|339|N/A
GB0002418548|2018-03-12 11:30:00|3.14|3.142|339|339|N/A
GB0002418548|2018-03-12 13:30:00|3.15|3.152|338|338|N/A
GB0002418548|2018-03-12 15:30:00|3.158|3.162|337|337|N/A
GB00B0FYMT95|2018-03-12 09:30:00|3.415|3.435|312|310|N/A
GB00B0FYMT95|2018-03-12 11:30:00|3.435|3.455|310|308|N/A
GB00B0FYMT95|2018-03-12 13:30:00|3.42|3.44|311|310|N/A
GB00B0FYMT95|2018-03-12 15:30:00|3.405|3.425|313|311|N/A
GB00B06QFB75|2018-03-12 09:30:00|8.01|8.02|133|133|N/A
GB00B06QFB75|2018-03-12 11:30:00|8.02|8.025|133|132|N/A
GB00B06QFB75|2018-03-12 13:30:00|7.965|7.97|133|133|N/A
GB00B06QFB75|2018-03-12 15:30:00|7.95|7.96|134|134|N/A
DE0007856023|2018-03-12 09:30:00|15.81|15.86|75|75|N/A
DE0007856023|2018-03-12 11:30:00|15.99|16.05|75|74|N/A
DE0007856023|2018-03-12 13:30:00|16.04|16.08|74|74|N/A
DE0007856023|2018-03-12 15:30:00|16.25|16.29|73|73|N/A
BE0003818359|2018-03-12 09:30:00|85.54|85.58|14|14|N/A
BE0003818359|2018-03-12 11:30:00|87.22|87.26|13|13|N/A
BE0003818359|2018-03-12 13:30:00|86.02|86.06|13|13|N/A
BE0003818359|2018-03-12 15:30:00|85.68|85.74|14|13|N/A
GB0005576813|2018-03-12 09:30:00|4.969|4.972|214|214|N/A
GB0005576813|2018-03-12 11:30:00|4.915|4.918|217|216|N/A
GB0005576813|2018-03-12 13:30:00|4.89|4.893|218|218|N/A
GB0005576813|2018-03-12 15:30:00|4.899|4.901|217|217|N/A
FR0000120271|2018-03-12 09:30:00|46.65|46.66|25|25|N/A
FR0000120271|2018-03-12 11:30:00|46.57|46.575|25|25|N/A
FR0000120271|2018-03-12 13:30:00|46.655|46.665|25|25|N/A
FR0000120271|2018-03-12 15:30:00|46.43|46.435|25|25|N/A
GB0031274896|2018-03-12 09:30:00|2.849|2.85|374|374|N/A
GB0031274896|2018-03-12 11:30:00|2.813|2.815|379|379|N/A
GB0031274896|2018-03-12 13:30:00|2.809|2.81|379|379|N/A
GB0031274896|2018-03-12 15:30:00|2.795|2.797|381|381|N/A
IE00B1RR8406|2018-03-12 09:30:00|31.82|31.86|33|33|N/A
IE00B1RR8406|2018-03-12 11:30:00|31.84|31.88|33|33|N/A
IE00B1RR8406|2018-03-12 13:30:00|31.8|31.82|33|33|N/A
IE00B1RR8406|2018-03-12 15:30:00|31.8|31.82|33|33|N/A
DK0060252690|2018-03-12 09:30:00|615.8|616.2|14|14|N/A
DK0060252690|2018-03-12 11:30:00|616.8|617.2|14|14|N/A
DK0060252690|2018-03-12 13:30:00|612.8|613.2|14|14|N/A
DK0060252690|2018-03-12 15:30:00|616.8|617|14|14|N/A
PTSEM0AM0004|2018-03-12 09:30:00|19.24|19.28|62|62|N/A
PTSEM0AM0004|2018-03-12 11:30:00|19.26|19.3|62|62|N/A
PTSEM0AM0004|2018-03-12 13:30:00|19.24|19.28|62|62|N/A
PTSEM0AM0004|2018-03-12 15:30:00|19.22|19.26|62|62|N/A
GB0032360173|2018-03-12 09:30:00|1.557|1.564|685|682|N/A
GB0032360173|2018-03-12 11:30:00|1.562|1.565|683|681|N/A
GB0032360173|2018-03-12 13:30:00|1.561|1.567|683|680|N/A
GB0032360173|2018-03-12 15:30:00|1.553|1.557|686|685|N/A
GB00BD7XPJ64|2018-03-12 09:30:00|3.03|3.04|352|350|N/A
GB00BD7XPJ64|2018-03-12 11:30:00|3.015|3.025|353|352|N/A
GB00BD7XPJ64|2018-03-12 13:30:00|3.025|3.03|352|352|N/A
GB00BD7XPJ64|2018-03-12 15:30:00|2.965|2.97|359|359|N/A
IT0001415246|2018-03-12 09:30:00|1.323|1.327|906|904|N/A
IT0001415246|2018-03-12 11:30:00|1.315|1.318|912|910|N/A
IT0001415246|2018-03-12 13:30:00|1.306|1.309|918|916|N/A
IT0001415246|2018-03-12 15:30:00|1.29|1.292|930|928|N/A
GB0005758098|2018-03-12 09:30:00|4.652|4.655|229|229|N/A
GB0005758098|2018-03-12 11:30:00|4.624|4.626|230|230|N/A
GB0005758098|2018-03-12 13:30:00|4.601|4.603|231|231|N/A
GB0005758098|2018-03-12 15:30:00|4.583|4.585|232|232|N/A
IT0000433307|2018-03-12 09:30:00|1.756|1.759|683|682|N/A
IT0000433307|2018-03-12 11:30:00|1.745|1.747|687|686|N/A
IT0000433307|2018-03-12 13:30:00|1.744|1.748|688|686|N/A
IT0000433307|2018-03-12 15:30:00|1.807|1.813|664|661|N/A
DK0010219153|2018-03-12 09:30:00|1826|1828|4|4|N/A
DK0010219153|2018-03-12 11:30:00|1811|1813|4|4|N/A
DK0010219153|2018-03-12 13:30:00|1798|1800|4|4|N/A
DK0010219153|2018-03-12 15:30:00|1799|1801|4|4|N/A
BMG0451H1170|2018-03-12 09:30:00|8.97|9|1280|1275|N/A
BMG0451H1170|2018-03-12 11:30:00|8.96|8.99|1281|1277|N/A
BMG0451H1170|2018-03-12 13:30:00|8.98|9|1278|1275|N/A
NO0005052605|2018-03-12 09:30:00|50.68|50.7|226|226|N/A
NO0005052605|2018-03-12 11:30:00|51.04|51.08|224|224|N/A
NO0005052605|2018-03-12 13:30:00|51.5|51.52|222|222|N/A
GB0031215220|2018-03-12 09:30:00|47.76|47.78|22|22|N/A
GB0031215220|2018-03-12 11:30:00|47.67|47.68|22|22|N/A
GB0031215220|2018-03-12 13:30:00|47.64|47.66|22|22|N/A
GB0031215220|2018-03-12 15:30:00|47.52|47.53|22|22|N/A
DE0005790430|2018-03-12 09:30:00|48.3|48.34|24|24|N/A
DE0005790430|2018-03-12 11:30:00|47.94|47.98|25|25|N/A
DE0005790430|2018-03-12 13:30:00|48.14|48.16|24|24|N/A
DE0005790430|2018-03-12 15:30:00|47.8|47.84|25|25|N/A
DE0005785604|2018-03-12 09:30:00|65.76|65.78|18|18|N/A
DE0005785604|2018-03-12 11:30:00|65.64|65.66|18|18|N/A
DE0005785604|2018-03-12 13:30:00|65.5|65.52|18|18|N/A
DE0005785604|2018-03-12 15:30:00|65.22|65.24|18|18|N/A
IT0004931058|2018-03-12 09:30:00|4.024|4.032|298|297|N/A
IT0004931058|2018-03-12 11:30:00|4.002|4.006|299|299|N/A
IT0004931058|2018-03-12 13:30:00|3.988|3.99|300|300|N/A
IT0004931058|2018-03-12 15:30:00|3.954|3.956|303|303|N/A
IT0000784154|2018-03-12 09:30:00|9.545|9.565|125|125|N/A
IT0000784154|2018-03-12 11:30:00|9.575|9.585|125|125|N/A
IT0000784154|2018-03-12 13:30:00|9.55|9.56|125|125|N/A
IT0000784154|2018-03-12 15:30:00|9.485|9.495|126|126|N/A
DE0005552004|2018-03-12 09:30:00|37.47|37.48|32|32|N/A
DE0005552004|2018-03-12 11:30:00|37.29|37.3|32|32|N/A
DE0005552004|2018-03-12 13:30:00|37.28|37.29|32|32|N/A
DE0005552004|2018-03-12 15:30:00|37.19|37.2|32|32|N/A
SE0003303627|2018-03-12 09:30:00|48.05|48.2|253|252|N/A
SE0003303627|2018-03-12 11:30:00|48.05|48.2|253|252|N/A
SE0003303627|2018-03-12 13:30:00|48.15|48.25|252|252|N/A
SE0003303627|2018-03-12 15:30:00|48.05|48.25|253|252|N/A
GB0030517261|2018-03-12 09:30:00|8.17|8.19|130|130|N/A
GB0030517261|2018-03-12 11:30:00|8.19|8.2|130|130|N/A
GB0030517261|2018-03-12 13:30:00|8.18|8.19|130|130|N/A
GB0030517261|2018-03-12 15:30:00|8.14|8.16|131|130|N/A
NL0010558797|2018-03-12 09:30:00|20.22|20.24|59|59|N/A
NL0010558797|2018-03-12 11:30:00|20.27|20.28|59|59|N/A
NL0010558797|2018-03-12 13:30:00|20.47|20.49|58|58|N/A
NL0010558797|2018-03-12 15:30:00|20.4|20.41|58|58|N/A
GB0002520509|2018-03-12 09:30:00|1.648|1.662|647|641|N/A
GB0002520509|2018-03-12 11:30:00|1.64|1.65|650|646|N/A
GB0002520509|2018-03-12 13:30:00|1.64|1.642|650|649|N/A
GB0002520509|2018-03-12 15:30:00|1.636|1.64|652|650|N/A
DE0003304101|2018-03-12 09:30:00|8.15|8.19|147|146|N/A
DE0003304101|2018-03-12 11:30:00|8.12|8.17|147|146|N/A
DE0003304101|2018-03-12 13:30:00|8.09|8.11|148|147|N/A
DE0003304101|2018-03-12 15:30:00|8.06|8.08|148|148|N/A
GB0006111909|2018-03-12 09:30:00|12.44|12.48|85|85|N/A
GB0006111909|2018-03-12 11:30:00|12.44|12.48|85|85|N/A
GB0006111909|2018-03-12 13:30:00|12.36|12.4|86|86|N/A
GB0006111909|2018-03-12 15:30:00|12.38|12.4|86|86|N/A
CH0364749348|2018-03-12 09:30:00|137.7|137.8|10|10|N/A
CH0364749348|2018-03-12 11:30:00|137.65|137.75|10|10|N/A
CH0364749348|2018-03-12 13:30:00|138|138.1|10|10|N/A
CH0364749348|2018-03-12 15:30:00|137.55|137.65|10|10|N/A
GB0006215205|2018-03-12 09:30:00|3.88|3.884|274|274|N/A
GB0006215205|2018-03-12 11:30:00|3.88|3.882|274|274|N/A
GB0006215205|2018-03-12 13:30:00|3.898|3.904|273|273|N/A
GB0006215205|2018-03-12 15:30:00|3.87|3.872|275|275|N/A
GB00B0DG3H29|2018-03-12 09:30:00|0.293|0.2946|3641|3621|N/A
GB00B0DG3H29|2018-03-12 11:30:00|0.2946|0.296|3621|3604|N/A
GB00B0DG3H29|2018-03-12 13:30:00|0.2952|0.2958|3614|3606|N/A
GB00B0DG3H29|2018-03-12 15:30:00|0.2958|0.2964|3606|3599|N/A
FI0009007884|2018-03-12 09:30:00|36.46|36.49|32|32|N/A
FI0009007884|2018-03-12 11:30:00|36.48|36.5|32|32|N/A
FI0009007884|2018-03-12 13:30:00|36.39|36.4|32|32|N/A
FI0009007884|2018-03-12 15:30:00|36.5|36.52|32|32|N/A
DE0006013006|2018-03-12 09:30:00|9.41|9.44|127|127|N/A
DE0006013006|2018-03-12 11:30:00|9.39|9.41|127|127|N/A
DE0006013006|2018-03-12 13:30:00|9.35|9.37|128|128|N/A
DE0006013006|2018-03-12 15:30:00|9.36|9.38|128|127|N/A
DE0006083405|2018-03-12 09:30:00|72.3|72.6|16|16|N/A
DE0006083405|2018-03-12 11:30:00|71.9|72.2|16|16|N/A
DE0006083405|2018-03-12 13:30:00|71.5|71.7|16|16|N/A
DE0006083405|2018-03-12 15:30:00|71.2|71.3|16|16|N/A
GB00B0T4LH64|2018-03-12 09:30:00|1.421|1.423|750|749|N/A
GB00B0T4LH64|2018-03-12 11:30:00|1.422|1.423|750|749|N/A
GB00B0T4LH64|2018-03-12 13:30:00|1.419|1.42|751|751|N/A
GB00B0T4LH64|2018-03-12 15:30:00|1.421|1.422|750|750|N/A
GB00B39J2M42|2018-03-12 09:30:00|7.12|7.122|149|149|N/A
GB00B39J2M42|2018-03-12 11:30:00|7.048|7.05|151|151|N/A
GB00B39J2M42|2018-03-12 13:30:00|7.068|7.072|150|150|N/A
GB00B39J2M42|2018-03-12 15:30:00|7.068|7.072|150|150|N/A
ES0118900010|2018-03-12 09:30:00|17.445|17.455|68|68|N/A
ES0118900010|2018-03-12 11:30:00|17.35|17.365|69|69|N/A
ES0118900010|2018-03-12 13:30:00|17.335|17.345|69|69|N/A
ES0118900010|2018-03-12 15:30:00|17.29|17.3|69|69|N/A
DE000A1PHFF7|2018-03-12 09:30:00|68.82|68.84|17|17|N/A
DE000A1PHFF7|2018-03-12 11:30:00|68.28|68.32|17|17|N/A
DE000A1PHFF7|2018-03-12 13:30:00|69.1|69.14|17|17|N/A
DE000A1PHFF7|2018-03-12 15:30:00|69.2|69.22|17|17|N/A
GB0007594764|2018-03-12 09:30:00|2.54|2.545|420|419|N/A
GB0007594764|2018-03-12 11:30:00|2.5|2.505|426|425|N/A
GB0007594764|2018-03-12 13:30:00|2.505|2.51|425|425|N/A
GB0007594764|2018-03-12 15:30:00|2.52|2.525|423|422|N/A
ES0175438003|2018-03-12 09:30:00|6.38|6.395|188|187|N/A
ES0175438003|2018-03-12 11:30:00|6.365|6.375|188|188|N/A
ES0175438003|2018-03-12 13:30:00|6.345|6.36|189|188|N/A
ES0175438003|2018-03-12 15:30:00|6.32|6.33|189|189|N/A
SE0000115446|2018-03-12 09:30:00|153.6|153.65|79|79|N/A
SE0000115446|2018-03-12 11:30:00|152.95|153|79|79|N/A
SE0000115446|2018-03-12 13:30:00|152.35|152.4|79|79|N/A
SE0000115446|2018-03-12 15:30:00|151.95|152|80|80|N/A
NO0010112675|2018-03-12 09:30:00|1.435|1.441|8001|7968|N/A
NO0010112675|2018-03-12 11:30:00|1.411|1.417|8137|8103|N/A
NO0010112675|2018-03-12 13:30:00|1.422|1.426|8074|8051|N/A
FR0010340141|2018-03-12 09:30:00|183.1|183.3|6|6|N/A
FR0010340141|2018-03-12 11:30:00|183.2|183.4|6|6|N/A
FR0010340141|2018-03-12 13:30:00|183.3|183.4|6|6|N/A
FR0010340141|2018-03-12 15:30:00|183.2|183.3|6|6|N/A
IT0005188336|2018-03-12 09:30:00|27.08|27.14|44|44|N/A
IT0005188336|2018-03-12 11:30:00|27.24|27.3|44|43|N/A
IT0005188336|2018-03-12 13:30:00|27.22|27.28|44|43|N/A
IT0005188336|2018-03-12 15:30:00|27.76|27.82|43|43|N/A
DE0006047004|2018-03-12 09:30:00|83.38|83.4|14|14|N/A
DE0006047004|2018-03-12 11:30:00|82.92|82.94|14|14|N/A
DE0006047004|2018-03-12 13:30:00|82.96|82.98|14|14|N/A
DE0006047004|2018-03-12 15:30:00|82.82|82.84|14|14|N/A
GB00BD6K4575|2018-03-12 09:30:00|15.575|15.58|68|68|N/A
GB00BD6K4575|2018-03-12 11:30:00|15.55|15.555|68|68|N/A
GB00BD6K4575|2018-03-12 13:30:00|15.515|15.52|68|68|N/A
GB00BD6K4575|2018-03-12 15:30:00|15.495|15.5|68|68|N/A
GB00B19Z1432|2018-03-12 09:30:00|2.884|2.888|369|369|N/A
GB00B19Z1432|2018-03-12 11:30:00|2.866|2.87|372|371|N/A
GB00B19Z1432|2018-03-12 13:30:00|2.864|2.87|372|371|N/A
GB00B19Z1432|2018-03-12 15:30:00|2.856|2.862|373|372|N/A
GB00B06GM726|2018-03-12 09:30:00|1.74|1.745|613|611|N/A
GB00B06GM726|2018-03-12 11:30:00|1.742|1.745|612|611|N/A
GB00B06GM726|2018-03-12 13:30:00|1.733|1.749|615|610|N/A
GB00B06GM726|2018-03-12 15:30:00|1.692|1.701|630|627|N/A
GB0006825383|2018-03-12 09:30:00|25.87|25.89|41|41|N/A
GB0006825383|2018-03-12 11:30:00|25.79|25.8|41|41|N/A
GB0006825383|2018-03-12 13:30:00|25.7|25.71|41|41|N/A
GB0006825383|2018-03-12 15:30:00|25.81|25.82|41|41|N/A
GB00B759CR16|2018-03-12 09:30:00|35.14|35.18|30|30|N/A
GB00B759CR16|2018-03-12 11:30:00|35.14|35.16|30|30|N/A
GB00B759CR16|2018-03-12 13:30:00|35.2|35.22|30|30|N/A
GB00B759CR16|2018-03-12 15:30:00|35.24|35.26|30|30|N/A
CH0011795959|2018-03-12 09:30:00|747|748|1|1|N/A
CH0011795959|2018-03-12 11:30:00|738.5|739.5|1|1|N/A
CH0011795959|2018-03-12 13:30:00|736|737|1|1|N/A
CH0011795959|2018-03-12 15:30:00|745|746|1|1|N/A
CH0030170408|2018-03-12 09:30:00|437.5|437.6|3|3|N/A
CH0030170408|2018-03-12 11:30:00|435.3|435.4|3|3|N/A
CH0030170408|2018-03-12 13:30:00|434.7|434.9|3|3|N/A
CH0030170408|2018-03-12 15:30:00|433.5|433.6|3|3|N/A
GB0001367019|2018-03-12 09:30:00|6.412|6.416|166|166|N/A
GB0001367019|2018-03-12 11:30:00|6.402|6.406|166|166|N/A
GB0001367019|2018-03-12 13:30:00|6.398|6.402|166|166|N/A
GB0001367019|2018-03-12 15:30:00|6.392|6.394|166|166|N/A
FI0009002422|2018-03-12 09:30:00|6.584|6.59|182|182|N/A
FI0009002422|2018-03-12 11:30:00|6.59|6.596|182|181|N/A
FI0009002422|2018-03-12 13:30:00|6.566|6.57|182|182|N/A
FI0009002422|2018-03-12 15:30:00|6.526|6.53|183|183|N/A
CH0126673539|2018-03-12 09:30:00|81.45|81.55|17|17|N/A
CH0126673539|2018-03-12 11:30:00|81.15|81.2|17|17|N/A
CH0126673539|2018-03-12 13:30:00|81.35|81.4|17|17|N/A
CH0126673539|2018-03-12 15:30:00|81.25|81.3|17|17|N/A
DE0007446007|2018-03-12 09:30:00|22.95|23|52|52|N/A
DE0007446007|2018-03-12 11:30:00|22.5|22.6|53|53|N/A
DE0007446007|2018-03-12 13:30:00|22.65|22.75|52|52|N/A
DE0007446007|2018-03-12 15:30:00|22.9|22.95|52|52|N/A
ES0137650018|2018-03-12 09:30:00|12.24|12.78|98|93|N/A
ES0137650018|2018-03-12 11:30:00|12.6|12.66|95|94|N/A
ES0137650018|2018-03-12 13:30:00|12.62|12.72|95|94|N/A
ES0137650018|2018-03-12 15:30:00|12.64|12.76|94|94|N/A
DE0006335003|2018-03-12 09:30:00|107.1|107.3|11|11|N/A
DE0006335003|2018-03-12 11:30:00|107.2|107.3|11|11|N/A
DE0006335003|2018-03-12 13:30:00|106.8|107|11|11|N/A
DE0006335003|2018-03-12 15:30:00|106.1|106.3|11|11|N/A
GB0007188757|2018-03-12 09:30:00|36.835|36.845|28|28|N/A
GB0007188757|2018-03-12 11:30:00|37.125|37.13|28|28|N/A
GB0007188757|2018-03-12 13:30:00|37.16|37.165|28|28|N/A
GB0007188757|2018-03-12 15:30:00|37.02|37.025|28|28|N/A
GB00B19Z2J52|2018-03-12 09:30:00|0.898|0.9|1188|1185|N/A
GB00B19Z2J52|2018-03-12 11:30:00|0.897|0.898|1189|1188|N/A
GB00B19Z2J52|2018-03-12 13:30:00|0.895|0.897|1192|1189|N/A
GB00B19Z2J52|2018-03-12 15:30:00|0.896|0.897|1190|1189|N/A
DE0005470306|2018-03-12 09:30:00|40.26|40.3|29|29|N/A
DE0005470306|2018-03-12 11:30:00|40.02|40.06|29|29|N/A
DE0005470306|2018-03-12 13:30:00|40.02|40.06|29|29|N/A
DE0005470306|2018-03-12 15:30:00|40.2|40.24|29|29|N/A
GB00BH4HKS39|2018-03-12 09:30:00|2.0715|2.0725|515|514|N/A
GB00BH4HKS39|2018-03-12 11:30:00|2.07|2.0705|515|515|N/A
GB00BH4HKS39|2018-03-12 13:30:00|2.068|2.069|515|515|N/A
GB00BH4HKS39|2018-03-12 15:30:00|2.0635|2.0645|517|516|N/A
DK0010287234|2018-03-12 09:30:00|336.3|336.4|26|26|N/A
DK0010287234|2018-03-12 11:30:00|338.7|338.9|26|26|N/A
DK0010287234|2018-03-12 13:30:00|338.6|338.8|26|26|N/A
DK0010287234|2018-03-12 15:30:00|336.5|336.7|26|26|N/A
ES0144580Y14|2018-03-12 09:30:00|6.122|6.124|195|195|N/A
ES0144580Y14|2018-03-12 11:30:00|6.102|6.104|196|196|N/A
ES0144580Y14|2018-03-12 13:30:00|6.084|6.086|197|197|N/A
ES0144580Y14|2018-03-12 15:30:00|6.068|6.07|197|197|N/A
GB0007282386|2018-03-12 09:30:00|6.07|6.08|175|175|N/A
GB0007282386|2018-03-12 11:30:00|6.055|6.06|176|176|N/A
GB0007282386|2018-03-12 13:30:00|6.045|6.055|176|176|N/A
GB0007282386|2018-03-12 15:30:00|6.055|6.065|176|175|N/A
GB00B021F836|2018-03-12 09:30:00|4.395|4.42|242|241|N/A
GB00B021F836|2018-03-12 11:30:00|4.395|4.42|242|241|N/A
GB00B021F836|2018-03-12 13:30:00|4.41|4.42|241|241|N/A
GB00B021F836|2018-03-12 15:30:00|4.405|4.42|242|241|N/A
GB00B2B0DG97|2018-03-12 09:30:00|15.12|15.13|70|70|N/A
GB00B2B0DG97|2018-03-12 11:30:00|15.12|15.125|70|70|N/A
GB00B2B0DG97|2018-03-12 13:30:00|15.13|15.135|70|70|N/A
GB00B2B0DG97|2018-03-12 15:30:00|15.18|15.185|70|70|N/A
LU0156801721|2018-03-12 09:30:00|14.92|14.925|80|80|N/A
LU0156801721|2018-03-12 11:30:00|14.94|14.95|80|80|N/A
LU0156801721|2018-03-12 13:30:00|14.915|14.93|80|80|N/A
LU0156801721|2018-03-12 15:30:00|14.845|14.85|80|80|N/A
GB00BD8DR117|2018-03-12 09:30:00|2.09|2.095|510|509|N/A
GB00BD8DR117|2018-03-12 11:30:00|2.105|2.11|506|505|N/A
GB00BD8DR117|2018-03-12 13:30:00|2.1|2.11|508|505|N/A
GB00BD8DR117|2018-03-12 15:30:00|2.105|2.11|506|505|N/A
GB00B082RF11|2018-03-12 09:30:00|2.716|2.717|392|392|N/A
GB00B082RF11|2018-03-12 11:30:00|2.74|2.741|389|389|N/A
GB00B082RF11|2018-03-12 13:30:00|2.751|2.753|387|387|N/A
GB00B082RF11|2018-03-12 15:30:00|2.747|2.748|388|388|N/A
DK0060495240|2018-03-12 09:30:00|398|398.4|22|22|N/A
DK0060495240|2018-03-12 11:30:00|404|404.4|22|22|N/A
DK0060495240|2018-03-12 13:30:00|402.8|403.2|22|22|N/A
DK0060495240|2018-03-12 15:30:00|408.6|409|21|21|N/A
DE000A1X3W00|2018-03-12 09:30:00|17.91|17.98|66|66|N/A
DE000A1X3W00|2018-03-12 11:30:00|18|18.02|66|66|N/A
DE000A1X3W00|2018-03-12 13:30:00|17.88|17.96|67|66|N/A
DE000A1X3W00|2018-03-12 15:30:00|17.83|17.88|67|67|N/A
PTGAL0AM0009|2018-03-12 09:30:00|15.07|15.08|79|79|N/A
PTGAL0AM0009|2018-03-12 11:30:00|15.005|15.01|79|79|N/A
PTGAL0AM0009|2018-03-12 13:30:00|15.17|15.175|79|79|N/A
PTGAL0AM0009|2018-03-12 15:30:00|15.05|15.055|79|79|N/A
FR0010313833|2018-03-12 09:30:00|110.05|110.15|10|10|N/A
FR0010313833|2018-03-12 11:30:00|110.35|110.4|10|10|N/A
FR0010313833|2018-03-12 13:30:00|110.25|110.3|10|10|N/A
FR0010313833|2018-03-12 15:30:00|109|109.05|11|11|N/A
GB00BVFNZH21|2018-03-12 09:30:00|2.816|2.82|378|378|N/A
GB00BVFNZH21|2018-03-12 11:30:00|2.821|2.823|378|377|N/A
GB00BVFNZH21|2018-03-12 13:30:00|2.809|2.812|379|379|N/A
GB00BVFNZH21|2018-03-12 15:30:00|2.8|2.801|381|380|N/A
FI0009000277|2018-03-12 09:30:00|306.2|307|39|39|N/A
FI0009000277|2018-03-12 11:30:00|306.8|307.4|39|39|N/A
FI0009000277|2018-03-12 13:30:00|306|306.2|39|39|N/A
FI0009000277|2018-03-12 15:30:00|307.2|307.8|39|39|N/A
LU0569974404|2018-03-12 09:30:00|40.57|40.59|29|29|N/A
LU0569974404|2018-03-12 11:30:00|40.34|40.36|29|29|N/A
LU0569974404|2018-03-12 13:30:00|39.98|40|30|29|N/A
LU0569974404|2018-03-12 15:30:00|39.76|39.79|30|30|N/A
GB0008754136|2018-03-12 09:30:00|5.648|5.652|188|188|N/A
GB0008754136|2018-03-12 11:30:00|5.632|5.638|189|189|N/A
GB0008754136|2018-03-12 13:30:00|5.62|5.624|189|189|N/A
GB0008754136|2018-03-12 15:30:00|5.626|5.628|189|189|N/A
GB0007739609|2018-03-12 09:30:00|13.305|13.315|80|80|N/A
GB0007739609|2018-03-12 11:30:00|13.195|13.2|80|80|N/A
GB0007739609|2018-03-12 13:30:00|13.175|13.18|80|80|N/A
GB0007739609|2018-03-12 15:30:00|13.14|13.145|81|81|N/A
DE0006569908|2018-03-12 09:30:00|5.27|5.28|227|227|N/A
DE0006569908|2018-03-12 11:30:00|5.28|5.29|227|226|N/A
DE0006569908|2018-03-12 13:30:00|5.22|5.24|229|228|N/A
DE0006569908|2018-03-12 15:30:00|5.2|5.22|230|229|N/A
GB00B135BJ46|2018-03-12 09:30:00|10.02|10.04|106|106|N/A
GB00B135BJ46|2018-03-12 11:30:00|10.01|10.02|106|106|N/A
GB00B135BJ46|2018-03-12 13:30:00|10.01|10.03|106|106|N/A
GB00B135BJ46|2018-03-12 15:30:00|9.99|10.01|106|106|N/A
GB0007281198|2018-03-12 09:30:00|4.942|4.97|215|214|N/A
GB0007281198|2018-03-12 11:30:00|4.946|4.964|215|214|N/A
GB0007281198|2018-03-12 13:30:00|4.966|4.98|214|214|N/A
GB0007281198|2018-03-12 15:30:00|4.976|4.986|214|213|N/A
ES0167050915|2018-03-12 09:30:00|30.11|30.14|39|39|N/A
ES0167050915|2018-03-12 11:30:00|30.22|30.23|39|39|N/A
ES0167050915|2018-03-12 13:30:00|30.5|30.52|39|39|N/A
ES0167050915|2018-03-12 15:30:00|30.6|30.62|39|39|N/A
GB0009252882|2018-03-12 09:30:00|13.422|13.426|79|79|N/A
GB0009252882|2018-03-12 11:30:00|13.406|13.41|79|79|N/A
GB0009252882|2018-03-12 13:30:00|13.4|13.402|79|79|N/A
GB0009252882|2018-03-12 15:30:00|13.39|13.392|79|79|N/A
IT0001233417|2018-03-12 09:30:00|1.479|1.48|811|810|N/A
IT0001233417|2018-03-12 11:30:00|1.474|1.475|814|813|N/A
IT0001233417|2018-03-12 13:30:00|1.471|1.472|815|815|N/A
IT0001233417|2018-03-12 15:30:00|1.4715|1.4725|815|814|N/A
ES0113679I37|2018-03-12 09:30:00|8.714|8.72|137|137|N/A
ES0113679I37|2018-03-12 11:30:00|8.704|8.708|137|137|N/A
ES0113679I37|2018-03-12 13:30:00|8.708|8.71|137|137|N/A
ES0113679I37|2018-03-12 15:30:00|8.684|8.686|138|138|N/A
GB0033277061|2018-03-12 09:30:00|7.57|7.58|140|140|N/A
GB0033277061|2018-03-12 11:30:00|7.676|7.688|138|138|N/A
GB0033277061|2018-03-12 13:30:00|7.698|7.72|138|138|N/A
GB0033277061|2018-03-12 15:30:00|7.6|7.616|140|140|N/A
ES0113900J37|2018-03-12 09:30:00|5.482|5.483|218|218|N/A
ES0113900J37|2018-03-12 11:30:00|5.485|5.486|218|218|N/A
ES0113900J37|2018-03-12 13:30:00|5.476|5.477|219|219|N/A
ES0113900J37|2018-03-12 15:30:00|5.469|5.47|219|219|N/A
GB0007908733|2018-03-12 09:30:00|12.32|12.33|86|86|N/A
GB0007908733|2018-03-12 11:30:00|12.375|12.38|86|86|N/A
GB0007908733|2018-03-12 13:30:00|12.315|12.32|86|86|N/A
GB0007908733|2018-03-12 15:30:00|12.355|12.36|86|86|N/A
ES0117160111|2018-03-12 09:30:00|0|63|0|19|N/A
ES0117160111|2018-03-12 11:30:00|0|63|0|19|N/A
ES0117160111|2018-03-12 13:30:00|48.5|49.95|24|24|N/A
ES0117160111|2018-03-12 15:30:00|49.8|63|24|19|N/A
GB0007958233|2018-03-12 09:30:00|3|3.004|355|355|N/A
GB0007958233|2018-03-12 11:30:00|3.012|3.014|354|353|N/A
GB0007958233|2018-03-12 13:30:00|3.002|3.006|355|354|N/A
GB0007958233|2018-03-12 15:30:00|2.998|3.002|355|355|N/A
GB0007973794|2018-03-12 09:30:00|0.9435|0.9445|1130|1129|N/A
GB0007973794|2018-03-12 11:30:00|0.934|0.9345|1142|1141|N/A
GB0007973794|2018-03-12 13:30:00|0.9305|0.9315|1146|1145|N/A
GB0007973794|2018-03-12 15:30:00|0.9305|0.9315|1146|1145|N/A
ES0116870314|2018-03-12 09:30:00|19.005|19.01|63|63|N/A
ES0116870314|2018-03-12 11:30:00|18.995|19.005|63|63|N/A
ES0116870314|2018-03-12 13:30:00|19.085|19.095|62|62|N/A
ES0116870314|2018-03-12 15:30:00|18.995|19.005|63|63|N/A
GB0001048619|2018-03-12 09:30:00|31.7|31.74|33|33|N/A
GB0001048619|2018-03-12 11:30:00|31.96|32|33|33|N/A
GB0001048619|2018-03-12 13:30:00|31.86|31.9|33|33|N/A
GB0001048619|2018-03-12 15:30:00|31.86|31.88|33|33|N/A
ES0118594417|2018-03-12 09:30:00|11.82|11.84|101|101|N/A
ES0118594417|2018-03-12 11:30:00|11.8|11.81|101|101|N/A
ES0118594417|2018-03-12 13:30:00|11.82|11.84|101|101|N/A
ES0118594417|2018-03-12 15:30:00|11.79|11.81|101|101|N/A
GB0007995243|2018-03-12 09:30:00|0.877|0.878|1216|1215|N/A
GB0007995243|2018-03-12 11:30:00|0.87|0.873|1226|1222|N/A
GB0007995243|2018-03-12 13:30:00|0.875|0.877|1219|1216|N/A
GB0007995243|2018-03-12 15:30:00|0.875|0.878|1219|1215|N/A
IT0003492391|2018-03-12 09:30:00|75.35|75.4|15|15|N/A
IT0003492391|2018-03-12 11:30:00|75.2|75.3|15|15|N/A
IT0003492391|2018-03-12 13:30:00|74.4|74.5|16|16|N/A
IT0003492391|2018-03-12 15:30:00|74.2|74.25|16|16|N/A
GB0008025412|2018-03-12 09:30:00|1.326|1.328|804|803|N/A
GB0008025412|2018-03-12 11:30:00|1.318|1.32|809|808|N/A
GB0008025412|2018-03-12 13:30:00|1.309|1.311|815|813|N/A
GB0008025412|2018-03-12 15:30:00|1.349|1.351|790|789|N/A
IT0003977540|2018-03-12 09:30:00|12.4|12.44|96|96|N/A
IT0003977540|2018-03-12 11:30:00|12.42|12.46|96|96|N/A
IT0003977540|2018-03-12 13:30:00|12.44|12.48|96|96|N/A
IT0003977540|2018-03-12 15:30:00|12.48|12.5|96|95|N/A
GB00B17MMZ46|2018-03-12 09:30:00|0.95|0.955|1123|1117|N/A
GB00B17MMZ46|2018-03-12 11:30:00|0.941|0.947|1133|1126|N/A
GB00B17MMZ46|2018-03-12 13:30:00|0.941|0.943|1133|1131|N/A
GB00B17MMZ46|2018-03-12 15:30:00|0.94|0.945|1135|1129|N/A
GB00BMSKPJ95|2018-03-12 09:30:00|0.8118|0.814|1314|1310|N/A
GB00BMSKPJ95|2018-03-12 11:30:00|0.798|0.7992|1336|1334|N/A
GB00BMSKPJ95|2018-03-12 13:30:00|0.792|0.7944|1347|1343|N/A
GB00BMSKPJ95|2018-03-12 15:30:00|0.7984|0.7994|1336|1334|N/A
SE0000949331|2018-03-12 09:30:00|72.35|72.45|168|167|N/A
SE0000949331|2018-03-12 11:30:00|72.25|72.35|168|168|N/A
SE0000949331|2018-03-12 13:30:00|72.35|72.45|168|167|N/A
SE0000949331|2018-03-12 15:30:00|72.45|72.55|167|167|N/A
GB00B012BV22|2018-03-12 09:30:00|4.504|4.506|236|236|N/A
GB00B012BV22|2018-03-12 11:30:00|4.478|4.486|238|237|N/A
GB00B012BV22|2018-03-12 13:30:00|4.498|4.504|237|236|N/A
GB00B012BV22|2018-03-12 15:30:00|4.51|4.514|236|236|N/A
NL0000360618|2018-03-12 09:30:00|14.07|14.08|85|85|N/A
NL0000360618|2018-03-12 11:30:00|14|14.005|85|85|N/A
NL0000360618|2018-03-12 13:30:00|13.995|14.005|85|85|N/A
NL0000360618|2018-03-12 15:30:00|13.855|13.865|86|86|N/A
GB0006027295|2018-03-12 09:30:00|3.338|3.344|319|319|N/A
GB0006027295|2018-03-12 11:30:00|3.334|3.338|320|319|N/A
GB0006027295|2018-03-12 13:30:00|3.332|3.338|320|319|N/A
GB0006027295|2018-03-12 15:30:00|3.32|3.322|321|321|N/A
GB0007323586|2018-03-12 09:30:00|48.72|48.8|21|21|N/A
GB0007323586|2018-03-12 11:30:00|48.58|48.62|21|21|N/A
GB0007323586|2018-03-12 13:30:00|48.32|48.38|22|22|N/A
GB0007323586|2018-03-12 15:30:00|48.36|48.4|22|22|N/A
GB0006043169|2018-03-12 09:30:00|2.279|2.281|468|467|N/A
GB0006043169|2018-03-12 11:30:00|2.277|2.278|468|468|N/A
GB0006043169|2018-03-12 13:30:00|2.287|2.288|466|466|N/A
GB0006043169|2018-03-12 15:30:00|2.265|2.266|471|470|N/A
NL0000440584|2018-03-12 09:30:00|1.962|1.97|611|609|N/A
NL0000440584|2018-03-12 11:30:00|1.964|1.97|610|609|N/A
NL0000440584|2018-03-12 13:30:00|1.962|1.968|611|609|N/A
NL0000440584|2018-03-12 15:30:00|1.96|1.968|612|609|N/A
GB00B43G0577|2018-03-12 09:30:00|0.709|0.7115|1504|1499|N/A
GB00B43G0577|2018-03-12 11:30:00|0.713|0.7145|1496|1493|N/A
GB00B43G0577|2018-03-12 13:30:00|0.7115|0.7135|1499|1495|N/A
GB00B43G0577|2018-03-12 15:30:00|0.705|0.7065|1513|1510|N/A
SE0000170110|2018-03-12 09:30:00|463.8|464.8|26|26|N/A
SE0000170110|2018-03-12 11:30:00|464.8|465.6|26|26|N/A
SE0000170110|2018-03-12 13:30:00|465.4|466|26|26|N/A
SE0000170110|2018-03-12 15:30:00|465|465.6|26|26|N/A
NL0000395317|2018-03-12 09:30:00|16.22|16.24|73|73|N/A
NL0000395317|2018-03-12 11:30:00|16.22|16.24|73|73|N/A
NL0000395317|2018-03-12 13:30:00|16.19|16.21|74|74|N/A
NL0000395317|2018-03-12 15:30:00|16.19|16.21|74|74|N/A
CH0210483332|2018-03-12 09:30:00|84.42|84.46|49|49|N/A
CH0210483332|2018-03-12 11:30:00|84.42|84.44|49|49|N/A
CH0210483332|2018-03-12 13:30:00|84.42|84.44|49|49|N/A
CH0210483332|2018-03-12 15:30:00|84.3|84.32|50|49|N/A
SE0000869646|2018-03-12 09:30:00|288.7|288.8|42|42|N/A
SE0000869646|2018-03-12 11:30:00|289.3|289.4|42|42|N/A
SE0000869646|2018-03-12 13:30:00|288.9|289.1|42|42|N/A
SE0000869646|2018-03-12 15:30:00|287.9|288|42|42|N/A
GB00B1WY2338|2018-03-12 09:30:00|16.095|16.105|66|66|N/A
GB00B1WY2338|2018-03-12 11:30:00|16.105|16.11|66|66|N/A
GB00B1WY2338|2018-03-12 13:30:00|16.08|16.09|66|66|N/A
GB00B1WY2338|2018-03-12 15:30:00|16.01|16.015|66|66|N/A
GB0007366395|2018-03-12 09:30:00|19.32|19.36|55|55|N/A
GB0007366395|2018-03-12 11:30:00|19.24|19.28|55|55|N/A
GB0007366395|2018-03-12 13:30:00|19.26|19.28|55|55|N/A
GB0007366395|2018-03-12 15:30:00|19.26|19.28|55|55|N/A
GB00B18V8630|2018-03-12 09:30:00|6.448|6.452|165|165|N/A
GB00B18V8630|2018-03-12 11:30:00|6.424|6.428|166|165|N/A
GB00B18V8630|2018-03-12 13:30:00|6.436|6.442|165|165|N/A
GB00B18V8630|2018-03-12 15:30:00|6.366|6.372|167|167|N/A
GB00BYYTFB60|2018-03-12 09:30:00|7.41|7.425|143|143|N/A
GB00BYYTFB60|2018-03-12 11:30:00|7.39|7.395|144|144|N/A
GB00BYYTFB60|2018-03-12 13:30:00|7.43|7.435|143|143|N/A
GB00BYYTFB60|2018-03-12 15:30:00|7.415|7.425|143|143|N/A
JE00B5TT1872|2018-03-12 09:30:00|1.4985|1.4995|711|711|N/A
JE00B5TT1872|2018-03-12 11:30:00|1.5075|1.508|707|707|N/A
JE00B5TT1872|2018-03-12 13:30:00|1.5115|1.5125|705|705|N/A
JE00B5TT1872|2018-03-12 15:30:00|1.513|1.514|705|704|N/A
GB00BWFGQN14|2018-03-12 09:30:00|58.1|58.15|18|18|N/A
GB00BWFGQN14|2018-03-12 11:30:00|57.9|58|18|18|N/A
GB00BWFGQN14|2018-03-12 13:30:00|57.7|57.8|18|18|N/A
GB00BWFGQN14|2018-03-12 15:30:00|57.6|57.7|18|18|N/A
GB00B6YTLS95|2018-03-12 09:30:00|1.441|1.444|740|738|N/A
GB00B6YTLS95|2018-03-12 11:30:00|1.42|1.423|751|749|N/A
GB00B6YTLS95|2018-03-12 13:30:00|1.422|1.424|750|749|N/A
GB00B6YTLS95|2018-03-12 15:30:00|1.419|1.421|751|750|N/A
FR0000051070|2018-03-12 09:30:00|3.86|3.88|310|309|N/A
FR0000051070|2018-03-12 11:30:00|3.845|3.855|312|311|N/A
FR0000051070|2018-03-12 13:30:00|3.845|3.86|312|310|N/A
FR0000051070|2018-03-12 15:30:00|3.87|3.875|310|309|N/A
GB00BKZGVH64|2018-03-12 09:30:00|4.035|4.05|264|263|N/A
GB00BKZGVH64|2018-03-12 11:30:00|4.035|4.05|264|263|N/A
GB00BKZGVH64|2018-03-12 13:30:00|4.03|4.035|264|264|N/A
GB00BKZGVH64|2018-03-12 15:30:00|4.02|4.025|265|265|N/A
JE00BYR8GK67|2018-03-12 09:30:00|2.01|2.015|530|529|N/A
JE00BYR8GK67|2018-03-12 11:30:00|2.005|2.01|532|530|N/A
JE00BYR8GK67|2018-03-12 13:30:00|1.996|2|534|533|N/A
JE00BYR8GK67|2018-03-12 15:30:00|1.988|1.992|536|535|N/A
GB00B5ZN1N88|2018-03-12 09:30:00|6.028|6.034|176|176|N/A
GB00B5ZN1N88|2018-03-12 11:30:00|6.022|6.026|177|177|N/A
GB00B5ZN1N88|2018-03-12 13:30:00|6.038|6.04|176|176|N/A
GB00B5ZN1N88|2018-03-12 15:30:00|6.06|6.064|176|175|N/A
GB00B0H2K534|2018-03-12 09:30:00|4.926|4.933|216|216|N/A
GB00B0H2K534|2018-03-12 11:30:00|4.969|4.972|214|214|N/A
GB00B0H2K534|2018-03-12 13:30:00|4.965|4.971|214|214|N/A
GB00B0H2K534|2018-03-12 15:30:00|4.957|4.958|215|215|N/A
GB00B03HDJ73|2018-03-12 09:30:00|2.395|2.4|445|444|N/A
GB00B03HDJ73|2018-03-12 11:30:00|2.36|2.365|452|451|N/A
GB00B03HDJ73|2018-03-12 13:30:00|2.36|2.365|452|451|N/A
GB00B03HDJ73|2018-03-12 15:30:00|2.35|2.355|454|453|N/A
GB0008847096|2018-03-12 09:30:00|2.123|2.124|502|502|N/A
GB0008847096|2018-03-12 11:30:00|2.108|2.109|506|505|N/A
GB0008847096|2018-03-12 13:30:00|2.11|2.111|505|505|N/A
GB0008847096|2018-03-12 15:30:00|2.115|2.116|504|504|N/A
GB00B1XZS820|2018-03-12 09:30:00|17.456|17.464|61|61|N/A
GB00B1XZS820|2018-03-12 11:30:00|17.594|17.6|60|60|N/A
GB00B1XZS820|2018-03-12 13:30:00|17.556|17.56|60|60|N/A
GB00B1XZS820|2018-03-12 15:30:00|17.204|17.208|62|62|N/A
FR0000035081|2018-03-12 09:30:00|81.3|81.4|14|14|N/A
FR0000035081|2018-03-12 11:30:00|80.9|81|14|14|N/A
FR0000035081|2018-03-12 13:30:00|80.45|80.5|14|14|N/A
FR0000035081|2018-03-12 15:30:00|80.45|80.5|14|14|N/A
GB0008782301|2018-03-12 09:30:00|1.882|1.8825|566|566|N/A
GB0008782301|2018-03-12 11:30:00|1.871|1.872|570|569|N/A
GB0008782301|2018-03-12 13:30:00|1.859|1.86|573|573|N/A
GB0008782301|2018-03-12 15:30:00|1.868|1.8685|571|570|N/A
GB00BDZT6P94|2018-03-12 09:30:00|3.732|3.734|285|285|N/A
GB00BDZT6P94|2018-03-12 11:30:00|3.701|3.704|288|288|N/A
GB00BDZT6P94|2018-03-12 13:30:00|3.688|3.689|289|289|N/A
GB00BDZT6P94|2018-03-12 15:30:00|3.697|3.699|288|288|N/A
FR0013154002|2018-03-12 09:30:00|73.55|73.65|16|16|N/A
FR0013154002|2018-03-12 11:30:00|73.45|73.55|16|16|N/A
FR0013154002|2018-03-12 13:30:00|73|73.05|16|16|N/A
FR0013154002|2018-03-12 15:30:00|73.55|73.65|16|16|N/A
DK0060227585|2018-03-12 09:30:00|530|530.4|16|16|N/A
DK0060227585|2018-03-12 11:30:00|531.2|531.6|16|16|N/A
DK0060227585|2018-03-12 13:30:00|530.4|530.6|16|16|N/A
DK0060227585|2018-03-12 15:30:00|527.4|527.6|16|16|N/A
GB00B1L8B624|2018-03-12 09:30:00|1.24|1.244|860|857|N/A
GB00B1L8B624|2018-03-12 11:30:00|1.234|1.238|864|861|N/A
GB00B1L8B624|2018-03-12 13:30:00|1.23|1.232|867|865|N/A
GB00B1L8B624|2018-03-12 15:30:00|1.23|1.234|867|864|N/A
SE0009806607|2018-03-12 09:30:00|51.4|51.6|236|235|N/A
SE0009806607|2018-03-12 11:30:00|50.5|50.7|240|239|N/A
SE0009806607|2018-03-12 13:30:00|50.8|51|239|238|N/A
SE0009806607|2018-03-12 15:30:00|50.7|50.8|239|239|N/A
SE0000148884|2018-03-12 09:30:00|98.32|98.36|123|123|N/A
SE0000148884|2018-03-12 11:30:00|98.3|98.34|123|123|N/A
SE0000148884|2018-03-12 13:30:00|98.2|98.22|123|123|N/A
SE0000148884|2018-03-12 15:30:00|98.16|98.18|123|123|N/A
NL0000235190|2018-03-12 09:30:00|98.5|98.51|12|12|N/A
NL0000235190|2018-03-12 11:30:00|98.22|98.24|12|12|N/A
NL0000235190|2018-03-12 13:30:00|97.56|97.58|12|12|N/A
NL0000235190|2018-03-12 15:30:00|95.89|95.92|12|12|N/A
IT0005252207|2018-03-12 09:30:00|6.155|6.16|194|194|N/A
IT0005252207|2018-03-12 11:30:00|6.15|6.16|195|194|N/A
IT0005252207|2018-03-12 13:30:00|6.125|6.135|195|195|N/A
IT0005252207|2018-03-12 15:30:00|6.125|6.13|195|195|N/A
CH0012549785|2018-03-12 09:30:00|156.45|156.5|8|8|N/A
CH0012549785|2018-03-12 11:30:00|156.55|156.6|8|8|N/A
CH0012549785|2018-03-12 13:30:00|156.35|156.4|8|8|N/A
CH0012549785|2018-03-12 15:30:00|155.65|155.75|9|9|N/A
NO0010716418|2018-03-12 09:30:00|110.4|110.6|104|103|N/A
NO0010716418|2018-03-12 11:30:00|110.4|110.8|104|103|N/A
NO0010716418|2018-03-12 13:30:00|109.8|110|104|104|N/A
SE0005999836|2018-03-12 09:30:00|190.7|190.9|63|63|N/A
SE0005999836|2018-03-12 11:30:00|190|190.3|64|63|N/A
SE0005999836|2018-03-12 13:30:00|190|190.4|64|63|N/A
SE0005999836|2018-03-12 15:30:00|189.9|190.1|64|63|N/A
NO0006390301|2018-03-12 09:30:00|90.7|90.8|126|126|N/A
NO0006390301|2018-03-12 11:30:00|90.4|90.6|127|126|N/A
NO0006390301|2018-03-12 13:30:00|90.2|90.3|127|127|N/A
ES0105200002|2018-03-12 09:30:00|0.0113|0.0115|106186|104339|N/A
ES0105200002|2018-03-12 11:30:00|0.0114|0.0115|105254|104339|N/A
ES0105200002|2018-03-12 13:30:00|0.0113|0.0115|106186|104339|N/A
ES0105200002|2018-03-12 15:30:00|0.0113|0.0114|106186|105254|N/A
GB0009064097|2018-03-12 09:30:00|3.75|3.76|284|283|N/A
GB0009064097|2018-03-12 11:30:00|3.78|3.79|282|281|N/A
GB0009064097|2018-03-12 13:30:00|3.78|3.795|282|281|N/A
GB0009064097|2018-03-12 15:30:00|3.78|3.79|282|281|N/A
IT0000072170|2018-03-12 09:30:00|10.345|10.35|115|115|N/A
IT0000072170|2018-03-12 11:30:00|10.335|10.345|116|115|N/A
IT0000072170|2018-03-12 13:30:00|10.29|10.3|116|116|N/A
IT0000072170|2018-03-12 15:30:00|10.27|10.275|116|116|N/A
FR0000120859|2018-03-12 09:30:00|81.55|81.65|14|14|N/A
FR0000120859|2018-03-12 11:30:00|81.65|81.75|14|14|N/A
FR0000120859|2018-03-12 13:30:00|81.8|81.85|14|14|N/A
FR0000120859|2018-03-12 15:30:00|81.3|81.4|14|14|N/A
CH0360674466|2018-03-12 09:30:00|46.76|46.8|30|30|N/A
CH0360674466|2018-03-12 11:30:00|46.76|46.78|30|30|N/A
CH0360674466|2018-03-12 13:30:00|46.7|46.76|30|30|N/A
CH0360674466|2018-03-12 15:30:00|46.72|46.76|30|30|N/A
GB00B0744359|2018-03-12 09:30:00|4.966|4.974|214|214|N/A
GB00B0744359|2018-03-12 11:30:00|5.015|5.025|212|212|N/A
GB00B0744359|2018-03-12 13:30:00|5.025|5.035|212|211|N/A
GB00B0744359|2018-03-12 15:30:00|4.995|5.005|213|213|N/A
IT0003201198|2018-03-12 09:30:00|15.26|15.29|78|78|N/A
IT0003201198|2018-03-12 11:30:00|15.16|15.19|79|78|N/A
IT0003201198|2018-03-12 13:30:00|15.27|15.29|78|78|N/A
IT0003201198|2018-03-12 15:30:00|15.38|15.4|78|77|N/A
BE0003555639|2018-03-12 09:30:00|37.55|37.65|31|31|N/A
BE0003555639|2018-03-12 11:30:00|37.3|37.4|32|32|N/A
BE0003555639|2018-03-12 13:30:00|37.25|37.4|32|32|N/A
BE0003555639|2018-03-12 15:30:00|37|37.05|32|32|N/A
CH0038389992|2018-03-12 09:30:00|70.7|70.8|19|19|N/A
CH0038389992|2018-03-12 11:30:00|70.65|70.75|19|19|N/A
CH0038389992|2018-03-12 13:30:00|70.25|70.4|20|19|N/A
CH0038389992|2018-03-12 15:30:00|70.2|70.35|20|19|N/A
NO0010345853|2018-03-12 09:30:00|205|205.2|56|55|N/A
NO0010345853|2018-03-12 11:30:00|206.2|206.4|55|55|N/A
NO0010345853|2018-03-12 13:30:00|206.6|206.8|55|55|N/A
GB0007669376|2018-03-12 09:30:00|11.565|11.575|92|92|N/A
GB0007669376|2018-03-12 11:30:00|11.51|11.515|92|92|N/A
GB0007669376|2018-03-12 13:30:00|11.485|11.495|92|92|N/A
GB0007669376|2018-03-12 15:30:00|11.455|11.465|93|93|N/A
DE0007164600|2018-03-12 09:30:00|88.66|88.67|13|13|N/A
DE0007164600|2018-03-12 11:30:00|88.75|88.76|13|13|N/A
DE0007164600|2018-03-12 13:30:00|88.41|88.43|13|13|N/A
DE0007164600|2018-03-12 15:30:00|87.89|87.91|13|13|N/A
DE000A1DAHH0|2018-03-12 09:30:00|52.98|53.02|22|22|N/A
DE000A1DAHH0|2018-03-12 11:30:00|52.72|52.74|22|22|N/A
DE000A1DAHH0|2018-03-12 13:30:00|52.72|52.74|22|22|N/A
DE000A1DAHH0|2018-03-12 15:30:00|52.4|52.44|22|22|N/A
SE0005757267|2018-03-12 09:30:00|94.1|94.4|129|128|N/A
SE0005757267|2018-03-12 11:30:00|95.4|95.5|127|127|N/A
SE0005757267|2018-03-12 13:30:00|94.4|94.8|128|128|N/A
SE0005757267|2018-03-12 15:30:00|94.6|95.1|128|127|N/A
NL0000009827|2018-03-12 09:30:00|81.86|81.88|14|14|N/A
NL0000009827|2018-03-12 11:30:00|81.78|81.82|14|14|N/A
NL0000009827|2018-03-12 13:30:00|81.68|81.7|14|14|N/A
NL0000009827|2018-03-12 15:30:00|81.12|81.14|14|14|N/A
DE0007231334|2018-03-12 09:30:00|60.1|60.3|19|19|N/A
DE0007231334|2018-03-12 11:30:00|61.2|61.3|19|19|N/A
DE0007231334|2018-03-12 13:30:00|61.9|62.1|19|19|N/A
DE0007231334|2018-03-12 15:30:00|60.8|61|19|19|N/A
NO0003096208|2018-03-12 09:30:00|48.46|48.52|236|236|N/A
NO0003096208|2018-03-12 11:30:00|48.55|48.59|236|236|N/A
NO0003096208|2018-03-12 13:30:00|48.76|48.8|235|235|N/A
DE0005137004|2018-03-12 09:30:00|1.392|1.404|861|854|N/A
DE0005137004|2018-03-12 11:30:00|1.41|1.42|850|845|N/A
DE0005137004|2018-03-12 13:30:00|1.392|1.402|861|855|N/A
DE0005137004|2018-03-12 15:30:00|1.402|1.412|855|849|N/A
IT0003828271|2018-03-12 09:30:00|30.01|30.03|39|39|N/A
IT0003828271|2018-03-12 11:30:00|29.83|29.85|40|40|N/A
IT0003828271|2018-03-12 13:30:00|29.86|29.88|40|40|N/A
IT0003828271|2018-03-12 15:30:00|29.67|29.69|40|40|N/A
GB0009465807|2018-03-12 09:30:00|19.985|19.995|53|53|N/A
GB0009465807|2018-03-12 11:30:00|20|20.01|53|53|N/A
GB0009465807|2018-03-12 13:30:00|19.86|19.865|53|53|N/A
GB0009465807|2018-03-12 15:30:00|19.835|19.845|53|53|N/A
NL0009767532|2018-03-12 09:30:00|20.15|20.25|59|59|N/A
NL0009767532|2018-03-12 11:30:00|20.1|20.2|59|59|N/A
NL0009767532|2018-03-12 13:30:00|20.05|20.15|59|59|N/A
NL0009767532|2018-03-12 15:30:00|19.9|19.98|60|60|N/A
DK0010181759|2018-03-12 09:30:00|735.8|736|12|12|N/A
DK0010181759|2018-03-12 11:30:00|737.4|737.6|12|12|N/A
DK0010181759|2018-03-12 13:30:00|736.8|737|12|12|N/A
DK0010181759|2018-03-12 15:30:00|735.4|735.6|12|12|N/A
DK0060448595|2018-03-12 09:30:00|517.6|518|17|17|N/A
DK0060448595|2018-03-12 11:30:00|518|518.4|17|17|N/A
DK0060448595|2018-03-12 13:30:00|518|518.2|17|17|N/A
DK0060448595|2018-03-12 15:30:00|518.4|518.6|17|17|N/A
SE0003366871|2018-03-12 09:30:00|20.94|20.96|580|580|N/A
SE0003366871|2018-03-12 11:30:00|20.78|20.8|585|584|N/A
SE0003366871|2018-03-12 13:30:00|20.74|20.76|586|586|N/A
SE0003366871|2018-03-12 15:30:00|20.6|20.64|590|589|N/A
DE000A1J5RX9|2018-03-12 09:30:00|3.918|3.92|306|306|N/A
DE000A1J5RX9|2018-03-12 11:30:00|3.93|3.932|305|305|N/A
DE000A1J5RX9|2018-03-12 13:30:00|3.927|3.928|305|305|N/A
DE000A1J5RX9|2018-03-12 15:30:00|3.918|3.92|306|306|N/A
GB00B1KJJ408|2018-03-12 09:30:00|39.52|39.54|26|26|N/A
GB00B1KJJ408|2018-03-12 11:30:00|39.54|39.55|26|26|N/A
GB00B1KJJ408|2018-03-12 13:30:00|39.35|39.38|27|27|N/A
GB00B1KJJ408|2018-03-12 15:30:00|39.48|39.49|27|27|N/A
DK0010274414|2018-03-12 09:30:00|246.3|246.4|36|36|N/A
DK0010274414|2018-03-12 11:30:00|246.6|246.8|36|36|N/A
DK0010274414|2018-03-12 13:30:00|246.7|246.8|36|36|N/A
DK0010274414|2018-03-12 15:30:00|246.6|246.8|36|36|N/A
LU0075646355|2018-03-12 09:30:00|119.05|119.15|96|96|N/A
LU0075646355|2018-03-12 11:30:00|118.4|118.5|96|96|N/A
LU0075646355|2018-03-12 13:30:00|118.3|118.35|97|97|N/A
SE0000427361|2018-03-12 09:30:00|71.64|71.66|124|124|N/A
SE0000427361|2018-03-12 11:30:00|71.48|71.5|125|125|N/A
SE0000427361|2018-03-12 13:30:00|71.44|71.46|125|125|N/A
SE0000427361|2018-03-12 15:30:00|71.46|71.48|125|125|N/A
DK0060534915|2018-03-12 09:30:00|306.3|306.35|29|29|N/A
DK0060534915|2018-03-12 11:30:00|307.6|307.65|29|29|N/A
DK0060534915|2018-03-12 13:30:00|306.85|306.9|29|29|N/A
DK0060534915|2018-03-12 15:30:00|306.95|307.05|29|29|N/A
DE0005089031|2018-03-12 09:30:00|58.36|58.38|20|20|N/A
DE0005089031|2018-03-12 11:30:00|58.16|58.2|20|20|N/A
DE0005089031|2018-03-12 13:30:00|58.1|58.12|20|20|N/A
DE0005089031|2018-03-12 15:30:00|57.82|57.86|20|20|N/A
DK0010268606|2018-03-12 09:30:00|436.5|436.7|20|20|N/A
DK0010268606|2018-03-12 11:30:00|434.2|434.4|20|20|N/A
DK0010268606|2018-03-12 13:30:00|432.4|432.6|20|20|N/A
DK0010268606|2018-03-12 15:30:00|431.9|432|20|20|N/A
FI0009000277|2018-03-12 09:30:00|30.16|30.18|39|39|N/A
FI0009000277|2018-03-12 11:30:00|30.2|30.24|39|39|N/A
FI0009000277|2018-03-12 13:30:00|30.14|30.16|39|39|N/A
FI0009000277|2018-03-12 15:30:00|30.24|30.28|39|39|N/A
DK0060738599|2018-03-12 09:30:00|231|231.4|38|38|N/A
DK0060738599|2018-03-12 11:30:00|231|231.2|38|38|N/A
DK0060738599|2018-03-12 13:30:00|230.6|231|38|38|N/A
DK0060738599|2018-03-12 15:30:00|231.2|231.6|38|38|N/A
JE00B8KF9B49|2018-03-12 09:30:00|12.05|12.055|88|88|N/A
JE00B8KF9B49|2018-03-12 11:30:00|11.945|11.95|89|89|N/A
JE00B8KF9B49|2018-03-12 13:30:00|11.91|11.915|89|89|N/A
JE00B8KF9B49|2018-03-12 15:30:00|11.975|11.98|89|89|N/A
JE00BFNWV485|2018-03-12 09:30:00|53.28|53.3|20|20|N/A
JE00BFNWV485|2018-03-12 11:30:00|53.08|53.1|20|20|N/A
JE00BFNWV485|2018-03-12 13:30:00|52.8|52.84|20|20|N/A
JE00BFNWV485|2018-03-12 15:30:00|52.38|52.4|20|20|N/A
NL0006237562|2018-03-12 09:30:00|18.22|18.25|65|65|N/A
NL0006237562|2018-03-12 11:30:00|18.21|18.23|65|65|N/A
NL0006237562|2018-03-12 13:30:00|18.2|18.22|65|65|N/A
NL0006237562|2018-03-12 15:30:00|18.19|18.2|65|65|N/A
GB00B1JQDM80|2018-03-12 09:30:00|1.054|1.057|1012|1009|N/A
GB00B1JQDM80|2018-03-12 11:30:00|1.054|1.056|1012|1010|N/A
GB00B1JQDM80|2018-03-12 13:30:00|1.054|1.055|1012|1011|N/A
GB00B1JQDM80|2018-03-12 15:30:00|1.054|1.055|1012|1011|N/A
GB00B0SWJX34|2018-03-12 09:30:00|39.34|39.36|27|27|N/A
GB00B0SWJX34|2018-03-12 11:30:00|39.36|39.38|27|27|N/A
GB00B0SWJX34|2018-03-12 13:30:00|39.38|39.4|27|27|N/A
GB00B0SWJX34|2018-03-12 15:30:00|39.27|39.28|27|27|N/A
GB0033195214|2018-03-12 09:30:00|3.535|3.537|301|301|N/A
GB0033195214|2018-03-12 11:30:00|3.512|3.513|303|303|N/A
GB0033195214|2018-03-12 13:30:00|3.514|3.516|303|303|N/A
GB0033195214|2018-03-12 15:30:00|3.502|3.504|304|304|N/A
FR0000031122|2018-03-12 09:30:00|9.58|9.586|125|125|N/A
FR0000031122|2018-03-12 11:30:00|9.562|9.566|125|125|N/A
FR0000031122|2018-03-12 13:30:00|9.544|9.548|125|125|N/A
FR0000031122|2018-03-12 15:30:00|9.458|9.46|126|126|N/A
FR0000071946|2018-03-12 09:30:00|78.9|79|15|15|N/A
FR0000071946|2018-03-12 11:30:00|78.65|78.7|15|15|N/A
FR0000071946|2018-03-12 13:30:00|78.45|78.55|15|15|N/A
FR0000071946|2018-03-12 15:30:00|78.55|78.65|15|15|N/A
IT0005054967|2018-03-12 09:30:00|4.69|4.7|255|255|N/A
IT0005054967|2018-03-12 11:30:00|4.675|4.68|256|256|N/A
IT0005054967|2018-03-12 13:30:00|4.7|4.71|255|254|N/A
IT0005054967|2018-03-12 15:30:00|4.68|4.695|256|255|N/A
GB0009887422|2018-03-12 09:30:00|5.115|5.12|208|208|N/A
GB0009887422|2018-03-12 11:30:00|5.08|5.085|210|209|N/A
GB0009887422|2018-03-12 13:30:00|5.1|5.105|209|208|N/A
GB0009887422|2018-03-12 15:30:00|5.095|5.1|209|209|N/A
BE0003763779|2018-03-12 09:30:00|100.4|100.8|11|11|N/A
BE0003763779|2018-03-12 11:30:00|100.4|100.6|11|11|N/A
BE0003763779|2018-03-12 13:30:00|100.4|100.8|11|11|N/A
BE0003763779|2018-03-12 15:30:00|100.4|100.6|11|11|N/A
GB0009895292|2018-03-12 09:30:00|48.08|48.09|22|22|N/A
GB0009895292|2018-03-12 11:30:00|48.195|48.205|22|22|N/A
GB0009895292|2018-03-12 13:30:00|48.145|48.15|22|22|N/A
GB0009895292|2018-03-12 15:30:00|48.11|48.12|22|22|N/A
GB0001528156|2018-03-12 09:30:00|0.7895|0.792|1351|1347|N/A
GB0001528156|2018-03-12 11:30:00|0.752|0.759|1418|1405|N/A
GB0001528156|2018-03-12 13:30:00|0.7655|0.7725|1393|1381|N/A
GB0001528156|2018-03-12 15:30:00|0.7515|0.756|1419|1411|N/A
IT0003073266|2018-03-12 09:30:00|2.418|2.424|496|495|N/A
IT0003073266|2018-03-12 11:30:00|2.396|2.404|500|499|N/A
IT0003073266|2018-03-12 13:30:00|2.41|2.414|497|497|N/A
IT0003073266|2018-03-12 15:30:00|2.39|2.394|502|501|N/A
GB00BD3VFW73|2018-03-12 09:30:00|2.065|2.067|516|516|N/A
GB00BD3VFW73|2018-03-12 11:30:00|2.064|2.066|516|516|N/A
GB00BD3VFW73|2018-03-12 13:30:00|2.063|2.065|517|516|N/A
GB00BD3VFW73|2018-03-12 15:30:00|2.057|2.059|518|518|N/A
FR0000073298|2018-03-12 09:30:00|32.6|32.66|36|36|N/A
FR0000073298|2018-03-12 11:30:00|32.58|32.62|36|36|N/A
FR0000073298|2018-03-12 13:30:00|32.64|32.66|36|36|N/A
FR0000073298|2018-03-12 15:30:00|32.72|32.76|36|36|N/A
FR0000120578|2018-03-12 09:30:00|65.58|65.6|18|18|N/A
FR0000120578|2018-03-12 11:30:00|65.58|65.59|18|18|N/A
FR0000120578|2018-03-12 13:30:00|65.7|65.72|18|18|N/A
FR0000120578|2018-03-12 15:30:00|65.72|65.74|18|18|N/A
IE00BWT6H894|2018-03-12 09:30:00|78.9|79|13|13|N/A
IE00BWT6H894|2018-03-12 11:30:00|78.25|78.35|13|13|N/A
IE00BWT6H894|2018-03-12 13:30:00|78.3|78.4|13|13|N/A
IE00BWT6H894|2018-03-12 15:30:00|78.15|78.2|13|13|N/A
CH0016440353|2018-03-12 09:30:00|616.5|617|2|2|N/A
CH0016440353|2018-03-12 11:30:00|615|615.5|2|2|N/A
CH0016440353|2018-03-12 13:30:00|613.5|614|2|2|N/A
CH0016440353|2018-03-12 15:30:00|611.5|612|2|2|N/A
NL0010776944|2018-03-12 09:30:00|16.13|16.17|74|74|N/A
NL0010776944|2018-03-12 11:30:00|16.11|16.15|74|74|N/A
NL0010776944|2018-03-12 13:30:00|16.09|16.13|74|74|N/A
NL0010776944|2018-03-12 15:30:00|16.05|16.09|74|74|N/A
CH0014786500|2018-03-12 09:30:00|117.8|118|11|11|N/A
CH0014786500|2018-03-12 11:30:00|117.4|117.6|11|11|N/A
CH0014786500|2018-03-12 13:30:00|117.4|117.6|11|11|N/A
CH0014786500|2018-03-12 15:30:00|117.4|117.6|11|11|N/A
GB00B11V7W98|2018-03-12 09:30:00|7.44|7.46|143|143|N/A
GB00B11V7W98|2018-03-12 11:30:00|7.46|7.47|143|142|N/A
GB00B11V7W98|2018-03-12 13:30:00|7.41|7.42|143|143|N/A
GB00B11V7W98|2018-03-12 15:30:00|7.42|7.44|143|143|N/A
CH0014852781|2018-03-12 09:30:00|340.2|340.4|4|4|N/A
CH0014852781|2018-03-12 11:30:00|341.3|341.4|4|4|N/A
CH0014852781|2018-03-12 13:30:00|340.6|340.7|4|4|N/A
CH0014852781|2018-03-12 15:30:00|338.4|338.5|4|4|N/A
SE0000109290|2018-03-12 09:30:00|439.2|439.4|27|27|N/A
SE0000109290|2018-03-12 11:30:00|438|438.2|27|27|N/A
SE0000109290|2018-03-12 13:30:00|438.2|438.6|27|27|N/A
SE0000109290|2018-03-12 15:30:00|437.4|437.8|27|27|N/A
GB0001859296|2018-03-12 09:30:00|11.92|11.93|89|89|N/A
GB0001859296|2018-03-12 11:30:00|11.81|11.82|90|90|N/A
GB0001859296|2018-03-12 13:30:00|11.74|11.75|90|90|N/A
GB0001859296|2018-03-12 15:30:00|11.71|11.72|91|91|N/A
ES0105066007|2018-03-12 09:30:00|22.96|22.98|52|52|N/A
ES0105066007|2018-03-12 11:30:00|22.91|22.93|52|52|N/A
ES0105066007|2018-03-12 13:30:00|22.97|22.99|52|52|N/A
ES0105066007|2018-03-12 15:30:00|23.06|23.07|52|52|N/A
ES0157097017|2018-03-12 09:30:00|9.265|9.29|129|129|N/A
ES0157097017|2018-03-12 11:30:00|9.275|9.3|129|129|N/A
ES0157097017|2018-03-12 13:30:00|9.265|9.295|129|129|N/A
ES0157097017|2018-03-12 15:30:00|9.4|9.425|127|127|N/A
GB0031348658|2018-03-12 09:30:00|2.1145|2.115|504|504|N/A
GB0031348658|2018-03-12 11:30:00|2.1105|2.111|505|505|N/A
GB0031348658|2018-03-12 13:30:00|2.1115|2.1125|505|505|N/A
GB0031348658|2018-03-12 15:30:00|2.111|2.1115|505|505|N/A
GB00B24CT194|2018-03-12 09:30:00|0.567|0.568|1881|1878|N/A
GB00B24CT194|2018-03-12 11:30:00|0.572|0.574|1865|1858|N/A
GB00B24CT194|2018-03-12 13:30:00|0.574|0.576|1858|1852|N/A
GB00B24CT194|2018-03-12 15:30:00|0.594|0.596|1796|1790|N/A
ES0168675090|2018-03-12 09:30:00|0.4548|0.4554|2638|2634|N/A
ES0168675090|2018-03-12 11:30:00|0.456|0.457|2631|2625|N/A
ES0168675090|2018-03-12 13:30:00|0.456|0.457|2631|2625|N/A
ES0168675090|2018-03-12 15:30:00|0.452|0.4544|2654|2640|N/A
GB0001990497|2018-03-12 09:30:00|4.13|4.14|258|257|N/A
GB0001990497|2018-03-12 11:30:00|4.125|4.13|258|258|N/A
GB0001990497|2018-03-12 13:30:00|4.13|4.14|258|257|N/A
GB0001990497|2018-03-12 15:30:00|4.105|4.115|259|259|N/A
GB0002162385|2018-03-12 09:30:00|5.198|5.2|205|205|N/A
GB0002162385|2018-03-12 11:30:00|5.232|5.234|203|203|N/A
GB0002162385|2018-03-12 13:30:00|5.196|5.198|205|205|N/A
GB0002162385|2018-03-12 15:30:00|5.208|5.21|204|204|N/A
NL0000008977|2018-03-12 09:30:00|84.6|84.7|14|14|N/A
NL0000008977|2018-03-12 11:30:00|84.7|84.8|14|14|N/A
NL0000008977|2018-03-12 13:30:00|84.6|84.65|14|14|N/A
NL0000008977|2018-03-12 15:30:00|84.45|84.5|14|14|N/A
IT0000084027|2018-03-12 09:30:00|20.45|20.5|58|58|N/A
IT0000084027|2018-03-12 11:30:00|20.35|20.4|58|58|N/A
IT0000084027|2018-03-12 13:30:00|20.6|20.65|58|58|N/A
IT0000084027|2018-03-12 15:30:00|20.7|20.75|57|57|N/A
NL0010801007|2018-03-12 09:30:00|52.15|52.2|23|22|N/A
NL0010801007|2018-03-12 11:30:00|52.3|52.4|22|22|N/A
NL0010801007|2018-03-12 13:30:00|52.2|52.25|22|22|N/A
NL0010801007|2018-03-12 15:30:00|51.7|51.75|23|23|N/A
GB0004915632|2018-03-12 09:30:00|10.33|10.36|103|102|N/A
GB0004915632|2018-03-12 11:30:00|10.65|10.66|100|100|N/A
GB0004915632|2018-03-12 13:30:00|10.71|10.73|99|99|N/A
GB0004915632|2018-03-12 15:30:00|10.54|10.55|101|101|N/A
GB0003052338|2018-03-12 09:30:00|6.44|6.45|165|165|N/A
GB0003052338|2018-03-12 11:30:00|6.45|6.48|165|164|N/A
GB0003052338|2018-03-12 13:30:00|6.46|6.47|165|164|N/A
GB0003052338|2018-03-12 15:30:00|6.45|6.46|165|165|N/A
FR0010208488|2018-03-12 09:30:00|13.405|13.41|89|89|N/A
FR0010208488|2018-03-12 11:30:00|13.28|13.285|90|90|N/A
FR0010208488|2018-03-12 13:30:00|13.21|13.215|90|90|N/A
FR0010208488|2018-03-12 15:30:00|13.205|13.21|90|90|N/A
GB0009697037|2018-03-12 09:30:00|6.69|6.696|159|159|N/A
GB0009697037|2018-03-12 11:30:00|6.64|6.644|160|160|N/A
GB0009697037|2018-03-12 13:30:00|6.67|6.674|159|159|N/A
GB0009697037|2018-03-12 15:30:00|6.69|6.694|159|159|N/A
IT0001469383|2018-03-12 09:30:00|1.89|1.898|634|632|N/A
IT0001469383|2018-03-12 11:30:00|1.9|1.906|631|629|N/A
IT0001469383|2018-03-12 13:30:00|1.888|1.894|635|633|N/A
IT0001469383|2018-03-12 15:30:00|1.864|1.87|643|641|N/A
IE0001827041|2018-03-12 09:30:00|24.66|24.68|43|43|N/A
IE0001827041|2018-03-12 11:30:00|24.67|24.68|43|43|N/A
IE0001827041|2018-03-12 13:30:00|24.45|24.46|43|43|N/A
IE0001827041|2018-03-12 15:30:00|24.31|24.33|43|43|N/A
IE00BYTBXV33|2018-03-12 09:30:00|16.24|16.25|73|73|N/A
IE00BYTBXV33|2018-03-12 11:30:00|16.225|16.235|73|73|N/A
IE00BYTBXV33|2018-03-12 13:30:00|16.205|16.215|74|73|N/A
IE00BYTBXV33|2018-03-12 15:30:00|16.115|16.12|74|74|N/A
GB0003466074|2018-03-12 09:30:00|6.56|6.57|162|162|N/A
GB0003466074|2018-03-12 11:30:00|6.56|6.57|162|162|N/A
GB0003466074|2018-03-12 13:30:00|6.54|6.55|163|162|N/A
GB0003466074|2018-03-12 15:30:00|6.52|6.53|163|163|N/A
NL0000235190|2018-03-12 09:30:00|98.48|98.51|12|12|N/A
NL0000235190|2018-03-12 11:30:00|98.2|98.24|12|12|N/A
NL0000235190|2018-03-12 13:30:00|97.57|97.6|12|12|N/A
NL0000235190|2018-03-12 15:30:00|95.88|95.93|12|12|N/A
DE0005488100|2018-03-12 09:30:00|191.8|192.6|6|6|N/A
DE0005488100|2018-03-12 11:30:00|191.8|192.4|6|6|N/A
DE0005488100|2018-03-12 13:30:00|194.2|194.6|6|6|N/A
DE0005488100|2018-03-12 15:30:00|191.6|192|6|6|N/A
IT0003242622|2018-03-12 09:30:00|4.623|4.624|259|259|N/A
IT0003242622|2018-03-12 11:30:00|4.611|4.613|260|260|N/A
IT0003242622|2018-03-12 13:30:00|4.608|4.61|260|260|N/A
IT0003242622|2018-03-12 15:30:00|4.604|4.606|260|260|N/A
BE0003851681|2018-03-12 09:30:00|77.6|77.8|15|15|N/A
BE0003851681|2018-03-12 11:30:00|77.6|77.7|15|15|N/A
BE0003851681|2018-03-12 13:30:00|77.6|77.7|15|15|N/A
BE0003851681|2018-03-12 15:30:00|77.6|77.7|15|15|N/A
GB0005405286|2018-03-12 09:30:00|7.066|7.068|150|150|N/A
GB0005405286|2018-03-12 11:30:00|7.063|7.064|151|151|N/A
GB0005405286|2018-03-12 13:30:00|7.049|7.05|151|151|N/A
GB0005405286|2018-03-12 15:30:00|7.038|7.039|151|151|N/A
GB00B62Z3C74|2018-03-12 09:30:00|2.515|2.52|424|423|N/A
GB00B62Z3C74|2018-03-12 11:30:00|2.515|2.52|424|423|N/A
GB00B62Z3C74|2018-03-12 13:30:00|2.52|2.525|423|422|N/A
GB00B62Z3C74|2018-03-12 15:30:00|2.515|2.525|424|422|N/A
IT0000784196|2018-03-12 09:30:00|3.22|3.228|372|371|N/A
IT0000784196|2018-03-12 11:30:00|3.212|3.218|373|372|N/A
IT0000784196|2018-03-12 13:30:00|3.204|3.21|374|373|N/A
IT0000784196|2018-03-12 15:30:00|3.208|3.212|374|373|N/A
GB00BQ8P0644|2018-03-12 09:30:00|2.684|2.686|397|397|N/A
GB00BQ8P0644|2018-03-12 11:30:00|2.679|2.681|398|397|N/A
GB00BQ8P0644|2018-03-12 13:30:00|2.685|2.688|397|396|N/A
GB00BQ8P0644|2018-03-12 15:30:00|2.697|2.698|395|395|N/A
IT0005252728|2018-03-12 09:30:00|12.91|12.93|92|92|N/A
IT0005252728|2018-03-12 11:30:00|12.78|12.79|93|93|N/A
IT0005252728|2018-03-12 13:30:00|12.82|12.83|93|93|N/A
IT0005252728|2018-03-12 15:30:00|12.79|12.8|93|93|N/A
GB00B61D2N63|2018-03-12 09:30:00|1.384|1.3865|770|769|N/A
GB00B61D2N63|2018-03-12 11:30:00|1.3935|1.3965|765|763|N/A
GB00B61D2N63|2018-03-12 13:30:00|1.3885|1.39|768|767|N/A
GB00B61D2N63|2018-03-12 15:30:00|1.427|1.429|747|746|N/A
FI0009007132|2018-03-12 09:30:00|18.62|18.63|64|64|N/A
FI0009007132|2018-03-12 11:30:00|18.54|18.545|64|64|N/A
FI0009007132|2018-03-12 13:30:00|18.485|18.49|64|64|N/A
FI0009007132|2018-03-12 15:30:00|18.55|18.555|64|64|N/A
ES0173516115|2018-03-12 09:30:00|14.125|14.13|84|84|N/A
ES0173516115|2018-03-12 11:30:00|14.13|14.135|84|84|N/A
ES0173516115|2018-03-12 13:30:00|14.145|14.15|84|84|N/A
ES0173516115|2018-03-12 15:30:00|14.085|14.09|85|85|N/A
BE0003593044|2018-03-12 09:30:00|105|105.2|11|11|N/A
BE0003593044|2018-03-12 11:30:00|105.1|105.3|11|11|N/A
BE0003593044|2018-03-12 13:30:00|105.1|105.3|11|11|N/A
BE0003593044|2018-03-12 15:30:00|105.3|105.4|11|11|N/A
NO0010331838|2018-03-12 09:30:00|160.6|161.2|71|71|N/A
NO0010331838|2018-03-12 11:30:00|162.2|162.6|70|70|N/A
NO0010331838|2018-03-12 13:30:00|164.6|165|69|69|N/A
GB00B03MLX29|2018-03-12 09:30:00|22.545|22.55|47|47|N/A
GB00B03MLX29|2018-03-12 11:30:00|22.55|22.555|47|47|N/A
GB00B03MLX29|2018-03-12 13:30:00|22.455|22.46|47|47|N/A
GB00B03MLX29|2018-03-12 15:30:00|22.42|22.425|47|47|N/A
GB0005794036|2018-03-12 09:30:00|21.45|21.5|49|49|N/A
GB0005794036|2018-03-12 11:30:00|21.45|21.5|49|49|N/A
GB0005794036|2018-03-12 13:30:00|21.4|21.45|49|49|N/A
GB0005794036|2018-03-12 15:30:00|21.4|21.45|49|49|N/A
ES0161560018|2018-03-12 09:30:00|6.21|6.215|193|193|N/A
ES0161560018|2018-03-12 11:30:00|6.27|6.28|191|191|N/A
ES0161560018|2018-03-12 13:30:00|6.25|6.26|191|191|N/A
ES0161560018|2018-03-12 15:30:00|6.26|6.27|191|191|N/A
DE0005810055|2018-03-12 09:30:00|110.9|110.95|10|10|N/A
DE0005810055|2018-03-12 11:30:00|110.7|110.75|10|10|N/A
DE0005810055|2018-03-12 13:30:00|110.25|110.35|10|10|N/A
DE0005810055|2018-03-12 15:30:00|110.25|110.3|10|10|N/A
IT0003865570|2018-03-12 09:30:00|2.566|2.568|467|467|N/A
IT0003865570|2018-03-12 11:30:00|2.562|2.566|468|467|N/A
IT0003865570|2018-03-12 13:30:00|2.568|2.57|467|466|N/A
IT0003865570|2018-03-12 15:30:00|2.534|2.538|473|472|N/A
CH0012255151|2018-03-12 09:30:00|402.9|403.1|3|3|N/A
CH0012255151|2018-03-12 11:30:00|404|404.1|3|3|N/A
CH0012255151|2018-03-12 13:30:00|403.2|403.4|3|3|N/A
CH0012255151|2018-03-12 15:30:00|404.3|404.4|3|3|N/A
CH0003541510|2018-03-12 09:30:00|1405|1407|1|1|N/A
CH0003541510|2018-03-12 11:30:00|1396|1398|1|1|N/A
CH0003541510|2018-03-12 13:30:00|1400|1402|1|1|N/A
CH0003541510|2018-03-12 15:30:00|1403|1404|1|1|N/A
GB00B1Z4ST84|2018-03-12 09:30:00|9.168|9.21|116|115|N/A
GB00B1Z4ST84|2018-03-12 11:30:00|9.206|9.222|115|115|N/A
GB00B1Z4ST84|2018-03-12 13:30:00|9.2|9.216|115|115|N/A
GB00B1Z4ST84|2018-03-12 15:30:00|9.172|9.184|116|116|N/A
GB0007099541|2018-03-12 09:30:00|18.49|18.495|57|57|N/A
GB0007099541|2018-03-12 11:30:00|18.535|18.54|57|57|N/A
GB0007099541|2018-03-12 13:30:00|18.46|18.465|57|57|N/A
GB0007099541|2018-03-12 15:30:00|18.39|18.4|58|57|N/A
GB0007291015|2018-03-12 09:30:00|3.802|3.814|280|279|N/A
GB0007291015|2018-03-12 11:30:00|3.786|3.792|281|281|N/A
GB0007291015|2018-03-12 13:30:00|3.802|3.806|280|280|N/A
GB0007291015|2018-03-12 15:30:00|3.806|3.81|280|280|N/A
GB00B67G5X01|2018-03-12 09:30:00|9.705|9.725|109|109|N/A
GB00B67G5X01|2018-03-12 11:30:00|9.725|9.735|109|109|N/A
GB00B67G5X01|2018-03-12 13:30:00|9.66|9.68|110|110|N/A
GB00B67G5X01|2018-03-12 15:30:00|9.645|9.655|110|110|N/A
GB00B7T77214|2018-03-12 09:30:00|2.626|2.628|406|405|N/A
GB00B7T77214|2018-03-12 11:30:00|2.62|2.621|407|407|N/A
GB00B7T77214|2018-03-12 13:30:00|2.622|2.624|406|406|N/A
GB00B7T77214|2018-03-12 15:30:00|2.622|2.624|406|406|N/A
GB0007668071|2018-03-12 09:30:00|15.77|15.79|67|67|N/A
GB0007668071|2018-03-12 11:30:00|15.79|15.8|67|67|N/A
GB0007668071|2018-03-12 13:30:00|15.67|15.68|68|68|N/A
GB0007668071|2018-03-12 15:30:00|15.75|15.77|67|67|N/A
GB0002405495|2018-03-12 09:30:00|34.32|34.34|31|31|N/A
GB0002405495|2018-03-12 11:30:00|34.25|34.26|31|31|N/A
GB0002405495|2018-03-12 13:30:00|34.31|34.33|31|31|N/A
GB0002405495|2018-03-12 15:30:00|34.28|34.3|31|31|N/A
GB00BZ1G4322|2018-03-12 09:30:00|2.181|2.183|489|488|N/A
GB00BZ1G4322|2018-03-12 11:30:00|2.16|2.162|493|493|N/A
GB00BZ1G4322|2018-03-12 13:30:00|2.174|2.176|490|490|N/A
GB00BZ1G4322|2018-03-12 15:30:00|2.155|2.156|495|494|N/A
GB00BLDYK618|2018-03-12 09:30:00|4.772|4.776|223|223|N/A
GB00BLDYK618|2018-03-12 11:30:00|4.77|4.774|223|223|N/A
GB00BLDYK618|2018-03-12 13:30:00|4.77|4.772|223|223|N/A
GB00BLDYK618|2018-03-12 15:30:00|4.744|4.746|224|224|N/A
GB0002395811|2018-03-12 09:30:00|23.45|23.55|45|45|N/A
GB0002395811|2018-03-12 11:30:00|23.45|23.5|45|45|N/A
GB0002395811|2018-03-12 13:30:00|23.45|23.5|45|45|N/A
GB0002395811|2018-03-12 15:30:00|23.45|23.55|45|45|N/A
NL0009432491|2018-03-12 09:30:00|38.92|38.95|30|30|N/A
NL0009432491|2018-03-12 11:30:00|38.78|38.8|30|30|N/A
NL0009432491|2018-03-12 13:30:00|38.86|38.87|30|30|N/A
NL0009432491|2018-03-12 15:30:00|38.78|38.8|30|30|N/A
FR0010557264|2018-03-12 09:30:00|8.12|8.155|147|147|N/A
FR0010557264|2018-03-12 11:30:00|8.13|8.165|147|146|N/A
FR0010557264|2018-03-12 13:30:00|8.155|8.18|147|146|N/A
FR0010557264|2018-03-12 15:30:00|8.195|8.235|146|145|N/A
FR0000120404|2018-03-12 09:30:00|46.23|46.24|25|25|N/A
FR0000120404|2018-03-12 11:30:00|46.39|46.4|25|25|N/A
FR0000120404|2018-03-12 13:30:00|46.25|46.26|25|25|N/A
FR0000120404|2018-03-12 15:30:00|46.02|46.03|26|26|N/A
GB0004082847|2018-03-12 09:30:00|7.857|7.858|135|135|N/A
GB0004082847|2018-03-12 11:30:00|7.851|7.852|135|135|N/A
GB0004082847|2018-03-12 13:30:00|7.85|7.851|135|135|N/A
GB0004082847|2018-03-12 15:30:00|7.82|7.822|136|136|N/A
FR0000121220|2018-03-12 09:30:00|101.7|101.8|11|11|N/A
FR0000121220|2018-03-12 11:30:00|101.3|101.35|11|11|N/A
FR0000121220|2018-03-12 13:30:00|101|101.05|11|11|N/A
FR0000121220|2018-03-12 15:30:00|101.35|101.4|11|11|N/A
NL0000303709|2018-03-12 09:30:00|5.646|5.65|212|212|N/A
NL0000303709|2018-03-12 11:30:00|5.666|5.668|211|211|N/A
NL0000303709|2018-03-12 13:30:00|5.644|5.646|212|212|N/A
NL0000303709|2018-03-12 15:30:00|5.584|5.586|214|214|N/A
NL0000888691|2018-03-12 09:30:00|37.22|37.28|32|32|N/A
NL0000888691|2018-03-12 11:30:00|37.28|37.36|32|32|N/A
NL0000888691|2018-03-12 13:30:00|37.52|37.58|31|31|N/A
NL0000888691|2018-03-12 15:30:00|37.36|37.4|32|32|N/A
GB0008706128|2018-03-12 09:30:00|0.6749|0.675|1580|1580|N/A
GB0008706128|2018-03-12 11:30:00|0.6749|0.6751|1580|1580|N/A
GB0008706128|2018-03-12 13:30:00|0.6742|0.6744|1582|1582|N/A
GB0008706128|2018-03-12 15:30:00|0.675|0.6751|1580|1580|N/A
GB0008829292|2018-03-12 09:30:00|7.82|7.84|136|136|N/A
GB0008829292|2018-03-12 11:30:00|7.85|7.87|135|135|N/A
GB0008829292|2018-03-12 13:30:00|7.89|7.9|135|135|N/A
GB0008829292|2018-03-12 15:30:00|7.87|7.88|135|135|N/A
GB00B1YW4409|2018-03-12 09:30:00|9.252|9.258|115|115|N/A
GB00B1YW4409|2018-03-12 11:30:00|9.232|9.236|115|115|N/A
GB00B1YW4409|2018-03-12 13:30:00|9.188|9.192|116|116|N/A
GB00B1YW4409|2018-03-12 15:30:00|9.154|9.156|116|116|N/A
ES0113900J37|2018-03-12 09:30:00|4.87|4.876|219|218|N/A
ES0113900J37|2018-03-12 11:30:00|4.871|4.8765|219|218|N/A
ES0113900J37|2018-03-12 13:30:00|4.846|4.8515|220|219|N/A
ES0113900J37|2018-03-12 15:30:00|4.848|4.8535|220|219|N/A
BE0165385973|2018-03-12 09:30:00|89.25|89.35|13|13|N/A
BE0165385973|2018-03-12 11:30:00|89|89.1|13|13|N/A
BE0165385973|2018-03-12 13:30:00|89|89.1|13|13|N/A
BE0165385973|2018-03-12 15:30:00|88.9|89.05|13|13|N/A
GB00B7N0K053|2018-03-12 09:30:00|0.396|0.399|2694|2673|N/A
GB00B7N0K053|2018-03-12 11:30:00|0.3965|0.3975|2690|2684|N/A
GB00B7N0K053|2018-03-12 13:30:00|0.397|0.399|2687|2673|N/A
GB00B7N0K053|2018-03-12 15:30:00|0.3985|0.399|2677|2673|N/A
GB0059822006|2018-03-12 09:30:00|25.08|25.11|47|47|N/A
GB0059822006|2018-03-12 11:30:00|25|25.02|47|47|N/A
GB0059822006|2018-03-12 13:30:00|24.87|24.9|48|48|N/A
GB0059822006|2018-03-12 15:30:00|25.15|25.17|47|47|N/A
GB00B01FLG62|2018-03-12 09:30:00|22.08|22.12|404|404|N/A
GB00B01FLG62|2018-03-12 11:30:00|22.12|22.15|404|403|N/A
GB00B01FLG62|2018-03-12 13:30:00|22.3|22.34|400|400|N/A
GB00B01FLG62|2018-03-12 15:30:00|22.15|22.18|403|403|N/A
DE000BAY0017|2018-03-12 09:30:00|97.9|97.92|12|12|N/A
DE000BAY0017|2018-03-12 11:30:00|97.51|97.53|12|12|N/A
DE000BAY0017|2018-03-12 13:30:00|97.38|97.39|12|12|N/A
DE000BAY0017|2018-03-12 15:30:00|97.62|97.63|12|12|N/A
DE0007480204|2018-03-12 09:30:00|30.34|30.36|39|39|N/A
DE0007480204|2018-03-12 11:30:00|30.14|30.18|39|39|N/A
DE0007480204|2018-03-12 13:30:00|29.94|29.98|40|40|N/A
DE0007480204|2018-03-12 15:30:00|29.88|29.9|40|40|N/A
NL0000852564|2018-03-12 09:30:00|43.93|43.96|27|27|N/A
NL0000852564|2018-03-12 11:30:00|43.82|43.84|27|27|N/A
NL0000852564|2018-03-12 13:30:00|43.81|43.82|27|27|N/A
NL0000852564|2018-03-12 15:30:00|43.83|43.84|27|27|N/A
ES0176252718|2018-03-12 09:30:00|12.16|12.18|98|98|N/A
ES0176252718|2018-03-12 11:30:00|12.17|12.19|98|98|N/A
ES0176252718|2018-03-12 13:30:00|12.16|12.18|98|98|N/A
ES0176252718|2018-03-12 15:30:00|12.17|12.18|98|98|N/A
DE0005190003|2018-03-12 09:30:00|85.6|85.62|14|14|N/A
DE0005190003|2018-03-12 11:30:00|85.57|85.59|14|14|N/A
DE0005190003|2018-03-12 13:30:00|85.55|85.56|14|14|N/A
DE0005190003|2018-03-12 15:30:00|85.56|85.58|14|14|N/A
FR0000120644|2018-03-12 09:30:00|67.89|67.9|17|17|N/A
FR0000120644|2018-03-12 11:30:00|67.74|67.75|17|17|N/A
FR0000120644|2018-03-12 13:30:00|67.52|67.53|17|17|N/A
FR0000120644|2018-03-12 15:30:00|67.4|67.41|17|17|N/A
CH0011108872|2018-03-12 09:30:00|260|261|5|5|N/A
CH0011108872|2018-03-12 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-03-12 13:30:00|258.5|259|5|5|N/A
CH0011108872|2018-03-12 15:30:00|258.5|259.5|5|5|N/A
CA74836K1003|2018-03-12 09:30:00|6.83|6.85|1681|1676|N/A
CA74836K1003|2018-03-12 11:30:00|6.89|6.92|1666|1659|N/A
CA74836K1003|2018-03-12 13:30:00|6.815|6.845|1684|1677|N/A
GB00BDGTXM47|2018-03-12 09:30:00|3.49|3.495|305|305|N/A
GB00BDGTXM47|2018-03-12 11:30:00|3.57|3.58|298|298|N/A
GB00BDGTXM47|2018-03-12 13:30:00|3.5|3.51|304|303|N/A
GB00BDGTXM47|2018-03-12 15:30:00|3.475|3.48|307|306|N/A
DE0007257503|2018-03-12 09:30:00|10.04|10.045|119|119|N/A
DE0007257503|2018-03-12 11:30:00|10.025|10.03|119|119|N/A
DE0007257503|2018-03-12 13:30:00|9.995|10.01|120|119|N/A
DE0007257503|2018-03-12 15:30:00|9.996|10|120|119|N/A
FR0000045072|2018-03-12 09:30:00|13.69|13.695|87|87|N/A
FR0000045072|2018-03-12 11:30:00|13.705|13.71|87|87|N/A
FR0000045072|2018-03-12 13:30:00|13.71|13.715|87|87|N/A
FR0000045072|2018-03-12 15:30:00|13.685|13.69|87|87|N/A
DK0060094928|2018-03-12 09:30:00|390.1|390.2|22|22|N/A
DK0060094928|2018-03-12 11:30:00|389.9|390|22|22|N/A
DK0060094928|2018-03-12 13:30:00|390.6|390.7|22|22|N/A
DK0060094928|2018-03-12 15:30:00|392.5|392.6|22|22|N/A
GB00B89J2419|2018-03-12 09:30:00|9.6|9.625|111|110|N/A
GB00B89J2419|2018-03-12 11:30:00|9.61|9.64|111|110|N/A
GB00B89J2419|2018-03-12 13:30:00|9.57|9.58|111|111|N/A
GB00B89J2419|2018-03-12 15:30:00|9.465|9.485|112|112|N/A
CH0010702154|2018-03-12 09:30:00|304.2|304.8|4|4|N/A
CH0010702154|2018-03-12 11:30:00|302.6|303|4|4|N/A
CH0010702154|2018-03-12 13:30:00|302.6|303|4|4|N/A
CH0010702154|2018-03-12 15:30:00|303|303.4|4|4|N/A
FR0013018124|2018-03-12 09:30:00|9.15|9.18|131|130|N/A
FR0013018124|2018-03-12 11:30:00|9.14|9.165|131|130|N/A
FR0013018124|2018-03-12 13:30:00|9.11|9.13|131|131|N/A
FR0013018124|2018-03-12 15:30:00|9.13|9.155|131|131|N/A
DK0010272202|2018-03-12 09:30:00|1258|1259|7|7|N/A
DK0010272202|2018-03-12 11:30:00|1259.5|1260|7|7|N/A
DK0010272202|2018-03-12 13:30:00|1258.5|1259|7|7|N/A
DK0010272202|2018-03-12 15:30:00|1256|1256.5|7|7|N/A
NO0010199151|2018-03-12 09:30:00|26.05|26.08|440|440|N/A
NO0010199151|2018-03-12 11:30:00|25.87|25.91|443|443|N/A
NO0010199151|2018-03-12 13:30:00|25.97|26|442|441|N/A
IT0000072618|2018-03-12 09:30:00|3.049|3.05|393|393|N/A
IT0000072618|2018-03-12 11:30:00|3.048|3.0485|393|393|N/A
IT0000072618|2018-03-12 13:30:00|3.0435|3.044|394|394|N/A
IT0000072618|2018-03-12 15:30:00|3.0365|3.037|395|395|N/A
BE0003797140|2018-03-12 09:30:00|93.5|93.52|12|12|N/A
BE0003797140|2018-03-12 11:30:00|93.3|93.32|12|12|N/A
BE0003797140|2018-03-12 13:30:00|93.12|93.16|12|12|N/A
BE0003797140|2018-03-12 15:30:00|93.2|93.24|12|12|N/A
NO0010081235|2018-03-12 09:30:00|3.076|3.086|3732|3720|N/A
NO0010081235|2018-03-12 11:30:00|3.116|3.12|3684|3680|N/A
NO0010081235|2018-03-12 13:30:00|3.094|3.1|3711|3703|N/A
DE0005439004|2018-03-12 09:30:00|222.3|222.4|5|5|N/A
DE0005439004|2018-03-12 11:30:00|221.6|221.7|5|5|N/A
DE0005439004|2018-03-12 13:30:00|222|222.1|5|5|N/A
DE0005439004|2018-03-12 15:30:00|221.9|222|5|5|N/A
CH0267291224|2018-03-12 09:30:00|93.3|93.4|15|15|N/A
CH0267291224|2018-03-12 11:30:00|93.7|93.75|14|14|N/A
CH0267291224|2018-03-12 13:30:00|94.35|94.4|14|14|N/A
CH0267291224|2018-03-12 15:30:00|94.45|94.5|14|14|N/A
DK0010272632|2018-03-12 09:30:00|220.3|220.6|40|40|N/A
DK0010272632|2018-03-12 11:30:00|220.6|220.8|40|40|N/A
DK0010272632|2018-03-12 13:30:00|221.1|221.2|40|40|N/A
DK0010272632|2018-03-12 15:30:00|222|222.2|40|40|N/A
DE000KC01000|2018-03-12 09:30:00|11.16|11.17|107|107|N/A
DE000KC01000|2018-03-12 11:30:00|11.1|11.12|108|107|N/A
DE000KC01000|2018-03-12 13:30:00|10.98|11|109|109|N/A
DE000KC01000|2018-03-12 15:30:00|10.93|10.94|109|109|N/A
NO0003921009|2018-03-12 09:30:00|10.945|10.955|1049|1048|N/A
NO0003921009|2018-03-12 11:30:00|10.87|10.875|1056|1055|N/A
NO0003921009|2018-03-12 13:30:00|10.915|10.925|1051|1050|N/A
GB00B188SR50|2018-03-12 09:30:00|1.468|1.472|726|724|N/A
GB00B188SR50|2018-03-12 11:30:00|1.468|1.472|726|724|N/A
GB00B188SR50|2018-03-12 13:30:00|1.464|1.468|728|726|N/A
GB00B188SR50|2018-03-12 15:30:00|1.464|1.468|728|726|N/A
FR0013280286|2018-03-12 09:30:00|67.6|67.7|17|17|N/A
FR0013280286|2018-03-12 11:30:00|67.4|67.5|17|17|N/A
FR0013280286|2018-03-12 13:30:00|67.3|67.5|17|17|N/A
FR0013280286|2018-03-12 15:30:00|67.1|67.3|17|17|N/A
DE0005140008|2018-03-12 09:30:00|13.198|13.202|90|90|N/A
DE0005140008|2018-03-12 11:30:00|13.122|13.124|91|91|N/A
DE0005140008|2018-03-12 13:30:00|13.086|13.09|91|91|N/A
DE0005140008|2018-03-12 15:30:00|13|13.004|92|92|N/A
CH0011339204|2018-03-12 09:30:00|20.75|20.85|67|67|N/A
CH0011339204|2018-03-12 11:30:00|20.75|20.85|67|67|N/A
CH0011339204|2018-03-12 13:30:00|20.8|20.85|67|67|N/A
CH0011339204|2018-03-12 15:30:00|20.85|20.9|67|67|N/A
SE0000170375|2018-03-12 09:30:00|128|128.2|95|94|N/A
SE0000170375|2018-03-12 11:30:00|127.5|127.6|95|95|N/A
SE0000170375|2018-03-12 13:30:00|126.8|127|95|95|N/A
SE0000170375|2018-03-12 15:30:00|126.7|126.9|96|95|N/A
ES0105223004|2018-03-12 09:30:00|6.55|6.57|183|182|N/A
ES0105223004|2018-03-12 11:30:00|6.53|6.55|183|183|N/A
ES0105223004|2018-03-12 13:30:00|6.54|6.57|183|182|N/A
ES0105223004|2018-03-12 15:30:00|6.545|6.56|183|182|N/A
ES0173093024|2018-03-12 09:30:00|16.285|16.29|73|73|N/A
ES0173093024|2018-03-12 11:30:00|16.17|16.18|74|74|N/A
ES0173093024|2018-03-12 13:30:00|16.21|16.22|74|73|N/A
ES0173093024|2018-03-12 15:30:00|16.22|16.23|73|73|N/A
IT0001137345|2018-03-12 09:30:00|11.29|11.3|106|106|N/A
IT0001137345|2018-03-12 11:30:00|11.27|11.29|106|106|N/A
IT0001137345|2018-03-12 13:30:00|11.29|11.3|106|106|N/A
IT0001137345|2018-03-12 15:30:00|11.22|11.24|106|106|N/A
GB00B8VZXT93|2018-03-12 09:30:00|4.914|4.92|217|216|N/A
GB00B8VZXT93|2018-03-12 11:30:00|4.92|4.926|216|216|N/A
GB00B8VZXT93|2018-03-12 13:30:00|4.926|4.93|216|216|N/A
GB00B8VZXT93|2018-03-12 15:30:00|4.946|4.95|215|215|N/A
GB00BLWF0R63|2018-03-12 09:30:00|1.75|1.76|609|606|N/A
GB00BLWF0R63|2018-03-12 11:30:00|1.744|1.75|611|609|N/A
GB00BLWF0R63|2018-03-12 13:30:00|1.728|1.736|617|614|N/A
GB00BLWF0R63|2018-03-12 15:30:00|1.724|1.728|618|617|N/A
IT0005218752|2018-03-12 09:30:00|3.096|3.101|387|386|N/A
IT0005218752|2018-03-12 11:30:00|3.102|3.107|386|386|N/A
IT0005218752|2018-03-12 13:30:00|3.102|3.105|386|386|N/A
IT0005218752|2018-03-12 15:30:00|3.086|3.088|388|388|N/A
NL0012059018|2018-03-12 09:30:00|60.76|60.78|19|19|N/A
NL0012059018|2018-03-12 11:30:00|60.94|60.98|19|19|N/A
NL0012059018|2018-03-12 13:30:00|60.84|60.86|19|19|N/A
NL0012059018|2018-03-12 15:30:00|60.56|60.6|19|19|N/A
IT0005322612|2018-03-12 09:30:00|7.65|7.68|156|156|N/A
IT0005322612|2018-03-12 11:30:00|7.61|7.63|157|157|N/A
IT0005322612|2018-03-12 13:30:00|7.58|7.61|158|157|N/A
IT0005322612|2018-03-12 15:30:00|7.56|7.58|158|158|N/A
GB00BDCPN049|2018-03-12 09:30:00|33.32|33.38|36|35|N/A
GB00BDCPN049|2018-03-12 11:30:00|33.36|33.4|35|35|N/A
GB00BDCPN049|2018-03-12 13:30:00|33.46|33.52|35|35|N/A
GB00BDCPN049|2018-03-12 15:30:00|33.62|33.66|35|35|N/A
SE0000108847|2018-03-12 09:30:00|621.5|622|19|19|N/A
SE0000108847|2018-03-12 11:30:00|621|621.5|19|19|N/A
SE0000108847|2018-03-12 13:30:00|618|619|19|19|N/A
SE0000108847|2018-03-12 15:30:00|617.5|618.5|19|19|N/A
FR0010307819|2018-03-12 09:30:00|64.26|64.28|18|18|N/A
FR0010307819|2018-03-12 11:30:00|64.32|64.34|18|18|N/A
FR0010307819|2018-03-12 13:30:00|64.28|64.3|18|18|N/A
FR0010307819|2018-03-12 15:30:00|64.02|64.04|18|18|N/A
CH0025751329|2018-03-12 09:30:00|37.44|37.45|37|37|N/A
CH0025751329|2018-03-12 11:30:00|37.56|37.57|37|37|N/A
CH0025751329|2018-03-12 13:30:00|37.41|37.42|37|37|N/A
CH0025751329|2018-03-12 15:30:00|37.28|37.29|37|37|N/A
CH0012100191|2018-03-12 09:30:00|207|207.4|6|6|N/A
CH0012100191|2018-03-12 11:30:00|206|206.2|6|6|N/A
CH0012100191|2018-03-12 13:30:00|205.6|205.8|6|6|N/A
CH0012100191|2018-03-12 15:30:00|206.4|206.6|6|6|N/A
CH0012142631|2018-03-12 09:30:00|23.57|23.59|59|59|N/A
CH0012142631|2018-03-12 11:30:00|23.57|23.59|59|59|N/A
CH0012142631|2018-03-12 13:30:00|23.64|23.65|59|59|N/A
CH0012142631|2018-03-12 15:30:00|23.63|23.64|59|59|N/A
CH0012138530|2018-03-12 09:30:00|17.59|17.595|79|79|N/A
CH0012138530|2018-03-12 11:30:00|17.525|17.53|80|80|N/A
CH0012138530|2018-03-12 13:30:00|17.44|17.445|80|80|N/A
CH0012138530|2018-03-12 15:30:00|17.35|17.355|80|80|N/A
CH0030486770|2018-03-12 09:30:00|191.2|191.6|7|7|N/A
CH0030486770|2018-03-12 11:30:00|191.6|192|7|7|N/A
CH0030486770|2018-03-12 13:30:00|189.8|190|7|7|N/A
CH0030486770|2018-03-12 15:30:00|190|190.4|7|7|N/A
NO0003028904|2018-03-12 09:30:00|214.9|215.1|53|53|N/A
NO0003028904|2018-03-12 11:30:00|213.9|214.2|53|53|N/A
NO0003028904|2018-03-12 13:30:00|213.7|213.9|53|53|N/A
CH0009002962|2018-03-12 09:30:00|1927|1928|1|1|N/A
CH0009002962|2018-03-12 11:30:00|1911|1912|1|1|N/A
CH0009002962|2018-03-12 13:30:00|1916|1917|1|1|N/A
CH0009002962|2018-03-12 15:30:00|1917|1918|1|1|N/A
CH0102659627|2018-03-12 09:30:00|16.86|16.87|83|83|N/A
CH0102659627|2018-03-12 11:30:00|16.75|16.77|83|83|N/A
CH0102659627|2018-03-12 13:30:00|16.68|16.69|84|84|N/A
CH0102659627|2018-03-12 15:30:00|16.6|16.62|84|84|N/A
BE0003755692|2018-03-12 09:30:00|3.548|3.552|338|337|N/A
BE0003755692|2018-03-12 11:30:00|3.504|3.508|342|342|N/A
BE0003755692|2018-03-12 13:30:00|3.426|3.438|350|349|N/A
BE0003755692|2018-03-12 15:30:00|3.522|3.532|340|339|N/A
CH0003671440|2018-03-12 09:30:00|230.6|231|6|6|N/A
CH0003671440|2018-03-12 11:30:00|229.6|230|6|6|N/A
CH0003671440|2018-03-12 13:30:00|228|228.4|6|6|N/A
CH0003671440|2018-03-12 15:30:00|228.2|228.6|6|6|N/A
IT0004056880|2018-03-12 09:30:00|14.11|14.14|85|84|N/A
IT0004056880|2018-03-12 11:30:00|14.1|14.12|85|84|N/A
IT0004056880|2018-03-12 13:30:00|14.1|14.12|85|84|N/A
IT0004056880|2018-03-12 15:30:00|14.19|14.21|84|84|N/A
CH0001752309|2018-03-12 09:30:00|1375|1376|1|1|N/A
CH0001752309|2018-03-12 11:30:00|1367|1369|1|1|N/A
CH0001752309|2018-03-12 13:30:00|1357|1358|1|1|N/A
CH0001752309|2018-03-12 15:30:00|1362|1363|1|1|N/A
NO0003055501|2018-03-12 09:30:00|48.65|48.75|236|235|N/A
NO0003055501|2018-03-12 11:30:00|48.85|48.95|235|234|N/A
NO0003055501|2018-03-12 13:30:00|48.6|48.7|236|235|N/A
SE0000825820|2018-03-12 09:30:00|201.6|201.8|60|60|N/A
SE0000825820|2018-03-12 11:30:00|200.6|200.8|60|60|N/A
SE0000825820|2018-03-12 13:30:00|200.9|201.1|60|60|N/A
SE0000825820|2018-03-12 15:30:00|200.6|200.7|60|60|N/A
CA29382B1022|2018-03-12 09:30:00|2.966|2.97|359|359|N/A
CA29382B1022|2018-03-12 11:30:00|2.938|2.94|363|362|N/A
CA29382B1022|2018-03-12 13:30:00|2.946|2.95|362|361|N/A
CA29382B1022|2018-03-12 15:30:00|2.952|2.956|361|360|N/A
BE0003822393|2018-03-12 09:30:00|51.8|51.9|23|23|N/A
BE0003822393|2018-03-12 11:30:00|51.4|51.5|23|23|N/A
BE0003822393|2018-03-12 13:30:00|51.4|51.5|23|23|N/A
BE0003822393|2018-03-12 15:30:00|51.2|51.3|23|23|N/A
GB0031698896|2018-03-12 09:30:00|3.326|3.328|320|320|N/A
GB0031698896|2018-03-12 11:30:00|3.31|3.312|322|322|N/A
GB0031698896|2018-03-12 13:30:00|3.308|3.31|322|322|N/A
GB0031698896|2018-03-12 15:30:00|3.299|3.3|323|323|N/A
DE000A0CAYB2|2018-03-12 09:30:00|68.3|68.5|17|17|N/A
DE000A0CAYB2|2018-03-12 11:30:00|68.6|68.7|17|17|N/A
DE000A0CAYB2|2018-03-12 13:30:00|68.6|68.7|17|17|N/A
DE000A0CAYB2|2018-03-12 15:30:00|68.5|68.6|17|17|N/A
GB00B126KH97|2018-03-12 09:30:00|0.2626|0.2634|4062|4050|N/A
GB00B126KH97|2018-03-12 11:30:00|0.261|0.2616|4087|4078|N/A
GB00B126KH97|2018-03-12 13:30:00|0.2608|0.262|4090|4072|N/A
GB00B126KH97|2018-03-12 15:30:00|0.2598|0.2606|4106|4094|N/A
CH0025238863|2018-03-12 09:30:00|150|150.05|9|9|N/A
CH0025238863|2018-03-12 11:30:00|149.55|149.6|9|9|N/A
CH0025238863|2018-03-12 13:30:00|149.45|149.5|9|9|N/A
CH0025238863|2018-03-12 15:30:00|148.05|148.1|9|9|N/A
NL0010273215|2018-03-12 09:30:00|170.4|170.45|7|7|N/A
NL0010273215|2018-03-12 11:30:00|171.3|171.35|7|7|N/A
NL0010273215|2018-03-12 13:30:00|171.5|171.55|6|6|N/A
NL0010273215|2018-03-12 15:30:00|170.9|170.95|7|7|N/A
ES0113211835|2018-03-12 09:30:00|6.669|6.67|179|179|N/A
ES0113211835|2018-03-12 11:30:00|6.65|6.652|180|180|N/A
ES0113211835|2018-03-12 13:30:00|6.654|6.656|180|180|N/A
ES0113211835|2018-03-12 15:30:00|6.649|6.651|180|180|N/A
NO0003053605|2018-03-12 09:30:00|68.84|68.86|166|166|N/A
NO0003053605|2018-03-12 11:30:00|68.8|68.82|166|166|N/A
NO0003053605|2018-03-12 13:30:00|68.64|68.68|167|167|N/A
ES0113900J37|2018-03-12 09:30:00|5.491|5.514|218|217|N/A
ES0113900J37|2018-03-12 11:30:00|5.5|5.516|218|217|N/A
ES0113900J37|2018-03-12 13:30:00|5.49|5.498|218|218|N/A
NO0010657448|2018-03-12 09:30:00|68.7|68.8|167|166|N/A
NO0010657448|2018-03-12 11:30:00|68.7|68.8|167|166|N/A
NO0010657448|2018-03-12 13:30:00|68.5|68.6|167|167|N/A
NO0005806802|2018-03-12 09:30:00|88.6|88.8|129|129|N/A
NO0005806802|2018-03-12 11:30:00|88.6|88.7|129|129|N/A
NO0005806802|2018-03-12 13:30:00|88.2|88.3|130|130|N/A
FI0009800643|2018-03-12 09:30:00|7.095|7.105|169|168|N/A
FI0009800643|2018-03-12 11:30:00|7.09|7.095|169|169|N/A
FI0009800643|2018-03-12 13:30:00|7.04|7.045|170|170|N/A
FI0009800643|2018-03-12 15:30:00|7.05|7.06|170|169|N/A
DE0006602006|2018-03-12 09:30:00|37.98|38.01|31|31|N/A
DE0006602006|2018-03-12 11:30:00|37.83|37.85|31|31|N/A
DE0006602006|2018-03-12 13:30:00|37.55|37.58|31|31|N/A
DE0006602006|2018-03-12 15:30:00|37|37.02|32|32|N/A
FR0000121261|2018-03-12 09:30:00|125.5|125.6|9|9|N/A
FR0000121261|2018-03-12 11:30:00|125.35|125.4|9|9|N/A
FR0000121261|2018-03-12 13:30:00|125.3|125.35|9|9|N/A
FR0000121261|2018-03-12 15:30:00|125.45|125.5|9|9|N/A
FR0000130577|2018-03-12 09:30:00|57.34|57.36|20|20|N/A
FR0000130577|2018-03-12 11:30:00|57.36|57.4|20|20|N/A
FR0000130577|2018-03-12 13:30:00|57.16|57.18|20|20|N/A
FR0000130577|2018-03-12 15:30:00|57.28|57.3|20|20|N/A
IT0005108763|2018-03-12 09:30:00|0.009|0.0091|133322|131857|N/A
IT0005108763|2018-03-12 11:30:00|0.009|0.0091|133322|131857|N/A
SE0001852419|2018-03-12 09:30:00|68.8|68.9|176|176|N/A
SE0001852419|2018-03-12 11:30:00|68.6|68.8|177|176|N/A
SE0001852419|2018-03-12 13:30:00|68.5|68.7|177|177|N/A
SE0001852419|2018-03-12 15:30:00|68.5|68.8|177|176|N/A
GB00B2987V85|2018-03-12 09:30:00|43.08|43.11|24|24|N/A
GB00B2987V85|2018-03-12 11:30:00|42.93|42.95|24|24|N/A
GB00B2987V85|2018-03-12 13:30:00|42.98|43|24|24|N/A
GB00B2987V85|2018-03-12 15:30:00|42.87|42.89|24|24|N/A
CH0012684657|2018-03-12 09:30:00|116.2|116.5|12|12|N/A
CH0012684657|2018-03-12 11:30:00|116.2|116.4|12|12|N/A
CH0012684657|2018-03-12 13:30:00|115.9|116.1|12|12|N/A
CH0012684657|2018-03-12 15:30:00|116.4|116.5|12|12|N/A
DE0007010803|2018-03-12 09:30:00|535.5|536.5|2|2|N/A
DE0007010803|2018-03-12 11:30:00|535|536|2|2|N/A
DE0007010803|2018-03-12 13:30:00|536|537|2|2|N/A
DE0007010803|2018-03-12 15:30:00|537|538|2|2|N/A
SE0002683557|2018-03-12 09:30:00|304.6|305|39|39|N/A
SE0002683557|2018-03-12 11:30:00|303.8|304|40|40|N/A
SE0002683557|2018-03-12 13:30:00|304|304.2|40|39|N/A
SE0002683557|2018-03-12 15:30:00|302.8|303.2|40|40|N/A
GB00BMJ6DW54|2018-03-12 09:30:00|7.12|7.124|149|149|N/A
GB00BMJ6DW54|2018-03-12 11:30:00|7.106|7.11|150|150|N/A
GB00BMJ6DW54|2018-03-12 13:30:00|7.122|7.126|149|149|N/A
GB00BMJ6DW54|2018-03-12 15:30:00|7.128|7.13|149|149|N/A
FI4000074984|2018-03-12 09:30:00|17.37|17.38|69|69|N/A
FI4000074984|2018-03-12 11:30:00|17.32|17.34|69|69|N/A
FI4000074984|2018-03-12 13:30:00|17.25|17.26|69|69|N/A
FI4000074984|2018-03-12 15:30:00|17.14|17.16|70|69|N/A
IT0003126783|2018-03-12 09:30:00|7.47|7.5|160|159|N/A
IT0003126783|2018-03-12 11:30:00|7.46|7.49|160|160|N/A
IT0003126783|2018-03-12 13:30:00|7.47|7.49|160|160|N/A
IT0003126783|2018-03-12 15:30:00|7.43|7.44|161|161|N/A
CH0033361673|2018-03-12 09:30:00|205|205.4|6|6|N/A
CH0033361673|2018-03-12 11:30:00|201|201.4|6|6|N/A
CH0033361673|2018-03-12 13:30:00|203.4|203.8|6|6|N/A
CH0033361673|2018-03-12 15:30:00|204.6|205|6|6|N/A
IT0003121677|2018-03-12 09:30:00|7.26|7.28|165|164|N/A
IT0003121677|2018-03-12 11:30:00|7.3|7.33|164|163|N/A
IT0003121677|2018-03-12 13:30:00|7.32|7.34|163|163|N/A
IT0003121677|2018-03-12 15:30:00|7.29|7.31|164|164|N/A
BE0003764785|2018-03-12 09:30:00|147.1|147.2|8|8|N/A
BE0003764785|2018-03-12 11:30:00|146.9|147|8|8|N/A
BE0003764785|2018-03-12 13:30:00|146.5|146.7|8|8|N/A
BE0003764785|2018-03-12 15:30:00|146.2|146.3|8|8|N/A
IT0004329733|2018-03-12 09:30:00|3.345|3.35|358|358|N/A
IT0004329733|2018-03-12 11:30:00|3.305|3.315|363|361|N/A
IT0004329733|2018-03-12 13:30:00|3.305|3.315|363|361|N/A
IT0004329733|2018-03-12 15:30:00|3.28|3.29|365|364|N/A
ES0105229001|2018-03-12 09:30:00|2.65|2.66|452|451|N/A
ES0105229001|2018-03-12 11:30:00|2.6|2.615|461|458|N/A
ES0105229001|2018-03-12 13:30:00|2.56|2.625|468|457|N/A
ES0105229001|2018-03-12 15:30:00|2.56|2.57|468|466|N/A
CH0025536027|2018-03-12 09:30:00|329.6|330|4|4|N/A
CH0025536027|2018-03-12 11:30:00|329.4|329.8|4|4|N/A
CH0025536027|2018-03-12 13:30:00|328.4|328.8|4|4|N/A
CH0025536027|2018-03-12 15:30:00|328.6|329|4|4|N/A
GB0007990962|2018-03-12 09:30:00|9.855|9.865|108|108|N/A
GB0007990962|2018-03-12 11:30:00|9.84|9.85|108|108|N/A
GB0007990962|2018-03-12 13:30:00|9.805|9.81|108|108|N/A
GB0007990962|2018-03-12 15:30:00|9.835|9.84|108|108|N/A
NL0000289213|2018-03-12 09:30:00|31.28|31.3|38|38|N/A
NL0000289213|2018-03-12 11:30:00|31.24|31.26|38|38|N/A
NL0000289213|2018-03-12 13:30:00|31.13|31.14|38|38|N/A
NL0000289213|2018-03-12 15:30:00|31.04|31.06|38|38|N/A
FI0009007835|2018-03-12 09:30:00|26.31|26.32|45|45|N/A
FI0009007835|2018-03-12 11:30:00|26.1|26.12|45|45|N/A
FI0009007835|2018-03-12 13:30:00|26.08|26.09|46|45|N/A
FI0009007835|2018-03-12 15:30:00|25.85|25.87|46|46|N/A
CH0225173167|2018-03-12 09:30:00|89.6|89.65|15|15|N/A
CH0225173167|2018-03-12 11:30:00|89.1|89.2|15|15|N/A
CH0225173167|2018-03-12 13:30:00|88.9|89|15|15|N/A
CH0225173167|2018-03-12 15:30:00|88.9|88.95|15|15|N/A
NL0000009538|2018-03-12 09:30:00|32.01|32.02|37|37|N/A
NL0000009538|2018-03-12 11:30:00|32|32.01|37|37|N/A
NL0000009538|2018-03-12 13:30:00|31.965|31.975|37|37|N/A
NL0000009538|2018-03-12 15:30:00|31.89|31.9|37|37|N/A
IT0001078911|2018-03-12 09:30:00|28.5|28.56|42|42|N/A
IT0001078911|2018-03-12 11:30:00|28.44|28.48|42|42|N/A
IT0001078911|2018-03-12 13:30:00|28.26|28.3|42|42|N/A
IT0001078911|2018-03-12 15:30:00|28|28.04|42|42|N/A
CH0012829898|2018-03-12 09:30:00|798|799|1|1|N/A
CH0012829898|2018-03-12 11:30:00|799|800|1|1|N/A
CH0012829898|2018-03-12 13:30:00|798|799.5|1|1|N/A
CH0012829898|2018-03-12 15:30:00|793|794|1|1|N/A
DK0010234467|2018-03-12 09:30:00|414.6|415|21|21|N/A
DK0010234467|2018-03-12 11:30:00|418|418.2|21|21|N/A
DK0010234467|2018-03-12 13:30:00|417.4|417.7|21|21|N/A
DK0010234467|2018-03-12 15:30:00|416.6|416.8|21|21|N/A
ES0105046009|2018-03-12 09:30:00|170.8|170.9|7|7|N/A
ES0105046009|2018-03-12 11:30:00|170.6|170.65|7|7|N/A
ES0105046009|2018-03-12 13:30:00|170.25|170.3|7|7|N/A
ES0105046009|2018-03-12 15:30:00|170.35|170.4|7|7|N/A
IT0001157020|2018-03-12 09:30:00|19.22|19.24|62|62|N/A
IT0001157020|2018-03-12 11:30:00|19.3|19.32|62|62|N/A
IT0001157020|2018-03-12 13:30:00|19.3|19.31|62|62|N/A
IT0001157020|2018-03-12 15:30:00|19.42|19.43|61|61|N/A
GB0004866223|2018-03-12 09:30:00|8.82|8.85|120|120|N/A
GB0004866223|2018-03-12 11:30:00|8.79|8.81|121|121|N/A
GB0004866223|2018-03-12 13:30:00|8.81|8.83|121|120|N/A
GB0004866223|2018-03-12 15:30:00|8.83|8.85|120|120|N/A
NL0012365084|2018-03-12 09:30:00|33.75|33.85|35|35|N/A
NL0012365084|2018-03-12 11:30:00|33.8|33.9|35|35|N/A
NL0012365084|2018-03-12 13:30:00|33.75|33.85|35|35|N/A
GB0007197378|2018-03-12 09:30:00|8.278|8.288|128|128|N/A
GB0007197378|2018-03-12 11:30:00|8.188|8.194|130|130|N/A
GB0007197378|2018-03-12 13:30:00|8.244|8.248|129|129|N/A
GB0007197378|2018-03-12 15:30:00|8.328|8.334|128|128|N/A
FR0000130403|2018-03-12 09:30:00|309|309.3|3|3|N/A
FR0000130403|2018-03-12 11:30:00|309.8|310|3|3|N/A
FR0000130403|2018-03-12 13:30:00|309.8|310.1|3|3|N/A
FR0000130403|2018-03-12 15:30:00|309.5|309.7|3|3|N/A
FR0000130452|2018-03-12 09:30:00|92.32|92.36|12|12|N/A
FR0000130452|2018-03-12 11:30:00|92.06|92.1|13|13|N/A
FR0000130452|2018-03-12 13:30:00|92|92.04|13|13|N/A
FR0000130452|2018-03-12 15:30:00|91.82|91.86|13|13|N/A
CH0012268360|2018-03-12 09:30:00|9.87|9.9|142|141|N/A
CH0012268360|2018-03-12 11:30:00|9.88|9.93|142|141|N/A
CH0012268360|2018-03-12 13:30:00|9.89|9.94|142|141|N/A
CH0012268360|2018-03-12 15:30:00|9.86|9.89|142|142|N/A
IT0000076502|2018-03-12 09:30:00|23.4|23.55|51|50|N/A
IT0000076502|2018-03-12 11:30:00|23.2|23.25|51|51|N/A
IT0000076502|2018-03-12 13:30:00|23.1|23.15|51|51|N/A
IT0000076502|2018-03-12 15:30:00|23.05|23.1|52|51|N/A
NL0010583399|2018-03-12 09:30:00|24.42|24.46|49|49|N/A
NL0010583399|2018-03-12 11:30:00|24.5|24.54|48|48|N/A
NL0010583399|2018-03-12 13:30:00|24.56|24.6|48|48|N/A
NL0010583399|2018-03-12 15:30:00|24.58|24.6|48|48|N/A
DE0007236101|2018-03-12 09:30:00|106.46|106.48|33|33|N/A
DE0007236101|2018-03-12 11:30:00|106.4|106.42|33|33|N/A
DE0007236101|2018-03-12 13:30:00|106.52|106.56|33|33|N/A
DE0007236101|2018-03-12 15:30:00|106.26|106.3|33|33|N/A
SE0000108227|2018-03-12 09:30:00|170.5|170.6|71|71|N/A
SE0000108227|2018-03-12 11:30:00|170.65|170.7|71|71|N/A
SE0000108227|2018-03-12 13:30:00|171.1|171.2|71|71|N/A
SE0000108227|2018-03-12 15:30:00|170.15|170.25|71|71|N/A
FR0000121147|2018-03-12 09:30:00|67|67.04|17|17|N/A
FR0000121147|2018-03-12 11:30:00|67.2|67.24|17|17|N/A
FR0000121147|2018-03-12 13:30:00|67.32|67.34|17|17|N/A
FR0000121147|2018-03-12 15:30:00|67.14|67.16|17|17|N/A
GB00B82YXW83|2018-03-12 09:30:00|6.09|6.1|175|174|N/A
GB00B82YXW83|2018-03-12 11:30:00|6.065|6.07|175|175|N/A
GB00B82YXW83|2018-03-12 13:30:00|6.025|6.035|177|176|N/A
GB00B82YXW83|2018-03-12 15:30:00|6.01|6.02|177|177|N/A
FI0009000681|2018-03-12 09:30:00|48.98|49|248|248|N/A
FI0009000681|2018-03-12 11:30:00|48.91|48.96|248|248|N/A
FI0009000681|2018-03-12 13:30:00|48.88|48.92|248|248|N/A
FI0009000681|2018-03-12 15:30:00|48.9|48.95|248|248|N/A
CH0126881561|2018-03-12 09:30:00|97.38|97.4|14|14|N/A
CH0126881561|2018-03-12 11:30:00|97.48|97.5|14|14|N/A
CH0126881561|2018-03-12 13:30:00|97.22|97.24|14|14|N/A
CH0126881561|2018-03-12 15:30:00|96.94|96.96|14|14|N/A
CH0008837566|2018-03-12 09:30:00|160.5|160.7|8|8|N/A
CH0008837566|2018-03-12 11:30:00|160.2|160.4|8|8|N/A
CH0008837566|2018-03-12 13:30:00|159.9|160|8|8|N/A
CH0008837566|2018-03-12 15:30:00|160|160.2|8|8|N/A
ES0171996087|2018-03-12 09:30:00|23.76|23.78|50|50|N/A
ES0171996087|2018-03-12 11:30:00|23.66|23.68|50|50|N/A
ES0171996087|2018-03-12 13:30:00|23.76|23.78|50|50|N/A
ES0171996087|2018-03-12 15:30:00|23.63|23.66|50|50|N/A
FR0000121667|2018-03-12 09:30:00|113.2|113.25|10|10|N/A
FR0000121667|2018-03-12 11:30:00|112.55|112.6|10|10|N/A
FR0000121667|2018-03-12 13:30:00|112.4|112.45|10|10|N/A
FR0000121667|2018-03-12 15:30:00|112.05|112.1|10|10|N/A
ES0132105018|2018-03-12 09:30:00|12.15|12.16|98|98|N/A
ES0132105018|2018-03-12 11:30:00|12.185|12.19|98|98|N/A
ES0132105018|2018-03-12 13:30:00|12.095|12.105|99|99|N/A
ES0132105018|2018-03-12 15:30:00|12.02|12.03|99|99|N/A
ES0109427734|2018-03-12 09:30:00|8.245|8.265|145|145|N/A
ES0109427734|2018-03-12 11:30:00|8.165|8.18|146|146|N/A
ES0109427734|2018-03-12 13:30:00|8.195|8.21|146|146|N/A
ES0109427734|2018-03-12 15:30:00|8.175|8.19|146|146|N/A
GB0009744060|2018-03-12 09:30:00|10.56|10.6|101|100|N/A
GB0009744060|2018-03-12 11:30:00|10.58|10.62|100|100|N/A
GB0009744060|2018-03-12 13:30:00|10.58|10.6|100|100|N/A
GB00BRS65X63|2018-03-12 09:30:00|4.045|4.048|263|263|N/A
GB00BRS65X63|2018-03-12 11:30:00|4.028|4.03|264|264|N/A
GB00BRS65X63|2018-03-12 13:30:00|4.041|4.044|264|263|N/A
GB00BRS65X63|2018-03-12 15:30:00|4.037|4.04|264|264|N/A
ES0125140A14|2018-03-12 09:30:00|3.334|3.366|359|356|N/A
ES0125140A14|2018-03-12 11:30:00|3.366|3.398|356|353|N/A
ES0125140A14|2018-03-12 13:30:00|3.306|3.388|362|354|N/A
ES0125140A14|2018-03-12 15:30:00|3.328|3.36|360|357|N/A
NL0012294466|2018-03-12 09:30:00|21.46|21.5|55|55|N/A
NL0012294466|2018-03-12 11:30:00|21.54|21.56|55|55|N/A
NL0012294466|2018-03-12 13:30:00|21.56|21.62|55|55|N/A
NL0012294466|2018-03-12 15:30:00|21.48|21.5|55|55|N/A
FI0009000202|2018-03-12 09:30:00|48.69|48.71|24|24|N/A
FI0009000202|2018-03-12 11:30:00|48.67|48.68|24|24|N/A
FI0009000202|2018-03-12 13:30:00|48.49|48.52|24|24|N/A
FI0009000202|2018-03-12 15:30:00|48.59|48.61|24|24|N/A
FR0000034639|2018-03-12 09:30:00|14.26|14.27|84|84|N/A
FR0000034639|2018-03-12 11:30:00|14.18|14.2|84|84|N/A
FR0000034639|2018-03-12 13:30:00|14.14|14.16|84|84|N/A
FR0000034639|2018-03-12 15:30:00|14.12|14.14|84|84|N/A
FR0000121725|2018-03-12 09:30:00|1526|1528|1|1|N/A
FR0000121725|2018-03-12 11:30:00|1526|1527|1|1|N/A
FR0000121725|2018-03-12 13:30:00|1526|1527|1|1|N/A
FR0000121725|2018-03-12 15:30:00|1517|1519|1|1|N/A
ES0109067019|2018-03-12 09:30:00|61.94|61.98|19|19|N/A
ES0109067019|2018-03-12 11:30:00|62|62.02|19|19|N/A
ES0109067019|2018-03-12 13:30:00|61.98|62.02|19|19|N/A
ES0109067019|2018-03-12 15:30:00|61.6|61.64|19|19|N/A
DK0060477503|2018-03-12 09:30:00|296|296.4|30|30|N/A
DK0060477503|2018-03-12 11:30:00|296.6|297|30|30|N/A
DK0060477503|2018-03-12 13:30:00|294.2|294.4|30|30|N/A
DK0060477503|2018-03-12 15:30:00|292.8|293|30|30|N/A
SE0000872095|2018-03-12 09:30:00|141.7|141.85|85|85|N/A
SE0000872095|2018-03-12 11:30:00|141.75|141.85|85|85|N/A
SE0000872095|2018-03-12 13:30:00|141.6|141.7|85|85|N/A
SE0000872095|2018-03-12 15:30:00|141.65|141.75|85|85|N/A
BE0003826436|2018-03-12 09:30:00|56.1|56.2|21|21|N/A
BE0003826436|2018-03-12 11:30:00|55.8|55.85|21|21|N/A
BE0003826436|2018-03-12 13:30:00|55.75|55.85|21|21|N/A
BE0003826436|2018-03-12 15:30:00|55.8|55.9|21|21|N/A
NL0012015705|2018-03-12 09:30:00|48.4|48.6|24|24|N/A
NL0012015705|2018-03-12 11:30:00|48.3|48.45|24|24|N/A
NL0012015705|2018-03-12 13:30:00|48.25|48.4|24|24|N/A
NL0012015705|2018-03-12 15:30:00|47.65|47.75|25|25|N/A
FI0009000681|2018-03-12 09:30:00|4.82|4.821|248|248|N/A
FI0009000681|2018-03-12 11:30:00|4.814|4.815|249|249|N/A
FI0009000681|2018-03-12 13:30:00|4.813|4.815|249|249|N/A
FI0009000681|2018-03-12 15:30:00|4.813|4.814|249|249|N/A
BE0003790079|2018-03-12 09:30:00|103|103.4|11|11|N/A
BE0003790079|2018-03-12 11:30:00|103.2|103.4|11|11|N/A
BE0003790079|2018-03-12 13:30:00|103|103.2|11|11|N/A
BE0003790079|2018-03-12 15:30:00|103.2|103.4|11|11|N/A
IT0003132476|2018-03-12 09:30:00|13.66|13.664|87|87|N/A
IT0003132476|2018-03-12 11:30:00|13.716|13.718|87|87|N/A
IT0003132476|2018-03-12 13:30:00|13.722|13.726|87|87|N/A
IT0003132476|2018-03-12 15:30:00|13.696|13.698|87|87|N/A
DE0007235301|2018-03-12 09:30:00|11.85|11.87|101|101|N/A
DE0007235301|2018-03-12 11:30:00|11.83|11.86|101|101|N/A
DE0007235301|2018-03-12 13:30:00|11.84|11.86|101|101|N/A
DE0007235301|2018-03-12 15:30:00|11.82|11.85|101|101|N/A
IT0004604762|2018-03-12 09:30:00|4.6|4.605|260|260|N/A
IT0004604762|2018-03-12 11:30:00|4.58|4.59|261|261|N/A
IT0004604762|2018-03-12 13:30:00|4.58|4.59|261|261|N/A
IT0004604762|2018-03-12 15:30:00|4.635|4.65|258|258|N/A
IT0001049623|2018-03-12 09:30:00|74.95|75.1|16|15|N/A
IT0001049623|2018-03-12 11:30:00|75.25|75.3|15|15|N/A
IT0001049623|2018-03-12 13:30:00|75.9|76|15|15|N/A
IT0001049623|2018-03-12 15:30:00|75.3|75.35|15|15|N/A
CH0000816824|2018-03-12 09:30:00|17.88|17.9|78|78|N/A
CH0000816824|2018-03-12 11:30:00|17.71|17.73|79|79|N/A
CH0000816824|2018-03-12 13:30:00|17.7|17.72|79|79|N/A
CH0000816824|2018-03-12 15:30:00|17.59|17.61|79|79|N/A
SE0006886768|2018-03-12 09:30:00|320.1|320.2|38|37|N/A
SE0006886768|2018-03-12 11:30:00|320.7|320.8|37|37|N/A
SE0006886768|2018-03-12 13:30:00|320.2|320.3|37|37|N/A
SE0006886768|2018-03-12 15:30:00|318.8|319|38|38|N/A
FR0010040865|2018-03-12 09:30:00|140.9|141.1|8|8|N/A
FR0010040865|2018-03-12 11:30:00|140.2|140.4|8|8|N/A
FR0010040865|2018-03-12 13:30:00|140|140.2|8|8|N/A
FR0010040865|2018-03-12 15:30:00|139.6|139.7|8|8|N/A
SE0007074281|2018-03-12 09:30:00|77.5|77.6|156|156|N/A
SE0007074281|2018-03-12 11:30:00|77.4|77.5|157|156|N/A
SE0007074281|2018-03-12 13:30:00|77.25|77.35|157|157|N/A
SE0007074281|2018-03-12 15:30:00|77.15|77.25|157|157|N/A
GB00B53P2009|2018-03-12 09:30:00|5.052|5.058|211|210|N/A
GB00B53P2009|2018-03-12 11:30:00|4.996|4.999|213|213|N/A
GB00B53P2009|2018-03-12 13:30:00|4.987|4.991|213|213|N/A
GB00B53P2009|2018-03-12 15:30:00|4.951|4.953|215|215|N/A
FR0000130650|2018-03-12 09:30:00|109.95|110|10|10|N/A
FR0000130650|2018-03-12 11:30:00|110.8|110.9|10|10|N/A
FR0000130650|2018-03-12 13:30:00|110.7|110.8|10|10|N/A
FR0000130650|2018-03-12 15:30:00|110.55|110.6|10|10|N/A
GB00B8HX8Z88|2018-03-12 09:30:00|6.176|6.18|172|172|N/A
GB00B8HX8Z88|2018-03-12 11:30:00|6.178|6.182|172|172|N/A
GB00B8HX8Z88|2018-03-12 13:30:00|6.142|6.144|173|173|N/A
GB00B8HX8Z88|2018-03-12 15:30:00|6.12|6.124|174|174|N/A
GB0002869419|2018-03-12 09:30:00|8.88|8.9|120|119|N/A
GB0002869419|2018-03-12 11:30:00|8.875|8.885|120|120|N/A
GB0002869419|2018-03-12 13:30:00|8.87|8.88|120|120|N/A
GB0002869419|2018-03-12 15:30:00|8.855|8.865|120|120|N/A
ES0105065009|2018-03-12 09:30:00|5.34|5.37|224|223|N/A
ES0105065009|2018-03-12 11:30:00|5.38|5.41|223|221|N/A
ES0105065009|2018-03-12 13:30:00|5.35|5.37|224|223|N/A
ES0105065009|2018-03-12 15:30:00|5.3|5.39|226|222|N/A
GB00B2863827|2018-03-12 09:30:00|10.76|10.79|99|98|N/A
GB00B2863827|2018-03-12 11:30:00|10.7|10.72|99|99|N/A
GB00B2863827|2018-03-12 13:30:00|10.76|10.79|99|98|N/A
GB00B2863827|2018-03-12 15:30:00|10.73|10.75|99|99|N/A
NL0000009132|2018-03-12 09:30:00|80.76|80.78|14|14|N/A
NL0000009132|2018-03-12 11:30:00|80.68|80.7|14|14|N/A
NL0000009132|2018-03-12 13:30:00|80.46|80.5|14|14|N/A
NL0000009132|2018-03-12 15:30:00|80.02|80.04|14|14|N/A
FR0000184798|2018-03-12 09:30:00|102.55|102.65|11|11|N/A
FR0000184798|2018-03-12 11:30:00|102.9|102.95|11|11|N/A
FR0000184798|2018-03-12 13:30:00|102.95|103.05|11|11|N/A
FR0000184798|2018-03-12 15:30:00|102.8|102.9|11|11|N/A
GB0030927254|2018-03-12 09:30:00|76.72|76.82|13|13|N/A
GB0030927254|2018-03-12 11:30:00|76.26|76.32|13|13|N/A
GB0030927254|2018-03-12 13:30:00|76.04|76.1|14|14|N/A
GB0030927254|2018-03-12 15:30:00|76.26|76.3|13|13|N/A
GB00B6774699|2018-03-12 09:30:00|12.41|12.42|85|85|N/A
GB00B6774699|2018-03-12 11:30:00|12.34|12.36|86|86|N/A
GB00B6774699|2018-03-12 13:30:00|12.3|12.32|86|86|N/A
GB00B6774699|2018-03-12 15:30:00|12.22|12.24|87|87|N/A
IT0004712375|2018-03-12 09:30:00|21.42|21.44|56|55|N/A
IT0004712375|2018-03-12 11:30:00|21.54|21.55|55|55|N/A
IT0004712375|2018-03-12 13:30:00|21.61|21.64|55|55|N/A
IT0004712375|2018-03-12 15:30:00|21.66|21.69|55|55|N/A
BE0974294267|2018-03-12 09:30:00|5.71|5.72|210|209|N/A
BE0974294267|2018-03-12 11:30:00|5.685|5.69|211|210|N/A
BE0974294267|2018-03-12 13:30:00|5.715|5.725|209|209|N/A
BE0974294267|2018-03-12 15:30:00|5.67|5.685|211|211|N/A
NL0000400653|2018-03-12 09:30:00|49.59|49.6|24|24|N/A
NL0000400653|2018-03-12 11:30:00|49.57|49.58|24|24|N/A
NL0000400653|2018-03-12 13:30:00|49.54|49.55|24|24|N/A
NL0000400653|2018-03-12 15:30:00|49.51|49.53|24|24|N/A
LU1598757687|2018-03-12 09:30:00|26.255|26.285|45|45|N/A
LU1598757687|2018-03-12 11:30:00|26.37|26.39|45|45|N/A
LU1598757687|2018-03-12 13:30:00|26.315|26.335|45|45|N/A
LU1598757687|2018-03-12 15:30:00|26.08|26.105|46|45|N/A
GB00B1ZBKY84|2018-03-12 09:30:00|2.821|2.824|378|377|N/A
GB00B1ZBKY84|2018-03-12 11:30:00|2.808|2.81|379|379|N/A
GB00B1ZBKY84|2018-03-12 13:30:00|2.822|2.823|378|377|N/A
GB00B1ZBKY84|2018-03-12 15:30:00|2.81|2.811|379|379|N/A
GB00B03MM408|2018-03-12 09:30:00|22.77|22.78|46|46|N/A
GB00B03MM408|2018-03-12 11:30:00|22.8|22.805|46|46|N/A
GB00B03MM408|2018-03-12 13:30:00|22.72|22.725|46|46|N/A
GB00B03MM408|2018-03-12 15:30:00|22.685|22.69|47|47|N/A
FR0000125346|2018-03-12 09:30:00|69.8|69.84|17|17|N/A
FR0000125346|2018-03-12 11:30:00|70.08|70.12|17|17|N/A
FR0000125346|2018-03-12 13:30:00|69.98|70.02|17|17|N/A
FR0000125346|2018-03-12 15:30:00|69.98|70.02|17|17|N/A
NO0010365521|2018-03-12 09:30:00|72.8|72.9|157|157|N/A
NO0010365521|2018-03-12 11:30:00|73.7|73.8|155|155|N/A
NO0010365521|2018-03-12 13:30:00|74.5|74.6|154|153|N/A
SE0000652216|2018-03-12 09:30:00|300.5|300.6|40|40|N/A
SE0000652216|2018-03-12 11:30:00|301.1|301.3|40|40|N/A
SE0000652216|2018-03-12 13:30:00|302|302.1|40|40|N/A
SE0000652216|2018-03-12 15:30:00|303.8|304|40|40|N/A
IT0001031084|2018-03-12 09:30:00|27.56|27.6|43|43|N/A
IT0001031084|2018-03-12 11:30:00|27.58|27.6|43|43|N/A
IT0001031084|2018-03-12 13:30:00|27.44|27.46|43|43|N/A
IT0001031084|2018-03-12 15:30:00|27.34|27.36|43|43|N/A
DK0060083210|2018-03-12 09:30:00|115.9|116.1|77|76|N/A
DK0060083210|2018-03-12 11:30:00|117.2|117.4|76|76|N/A
DK0060083210|2018-03-12 13:30:00|117.2|117.5|76|76|N/A
DK0060083210|2018-03-12 15:30:00|114.8|114.9|77|77|N/A
GB00BZ4BQC70|2018-03-12 09:30:00|32.55|32.57|32|32|N/A
GB00BZ4BQC70|2018-03-12 11:30:00|32.44|32.45|32|32|N/A
GB00BZ4BQC70|2018-03-12 13:30:00|32.46|32.48|32|32|N/A
GB00BZ4BQC70|2018-03-12 15:30:00|32.41|32.42|32|32|N/A
FR0000032278|2018-03-12 09:30:00|4.645|4.655|258|257|N/A
FR0000032278|2018-03-12 11:30:00|4.675|4.685|256|256|N/A
FR0000032278|2018-03-12 13:30:00|4.66|4.67|257|256|N/A
FR0000032278|2018-03-12 15:30:00|4.69|4.7|255|255|N/A
JE00BG6L7297|2018-03-12 09:30:00|1.799|1.8025|1779|1775|N/A
JE00BG6L7297|2018-03-12 11:30:00|1.802|1.8035|1776|1774|N/A
JE00BG6L7297|2018-03-12 13:30:00|1.8095|1.8115|1768|1766|N/A
JE00BG6L7297|2018-03-12 15:30:00|1.798|1.7995|1780|1778|N/A
BE0003867844|2018-03-12 09:30:00|52.95|53.05|22|22|N/A
BE0003867844|2018-03-12 11:30:00|52.55|52.65|22|22|N/A
BE0003867844|2018-03-12 13:30:00|52.55|52.65|22|22|N/A
BE0003867844|2018-03-12 15:30:00|52.1|52.2|23|22|N/A
CH0018294154|2018-03-12 09:30:00|90.85|90.9|15|15|N/A
CH0018294154|2018-03-12 11:30:00|90.45|90.5|15|15|N/A
CH0018294154|2018-03-12 13:30:00|90.15|90.2|15|15|N/A
CH0018294154|2018-03-12 15:30:00|90.2|90.3|15|15|N/A
FI0009003230|2018-03-12 09:30:00|12.51|12.53|95|95|N/A
FI0009003230|2018-03-12 11:30:00|12.45|12.47|96|96|N/A
FI0009003230|2018-03-12 13:30:00|12.29|12.31|97|97|N/A
FI0009003230|2018-03-12 15:30:00|12.17|12.2|98|98|N/A
FR0000124570|2018-03-12 09:30:00|38.8|38.83|30|30|N/A
FR0000124570|2018-03-12 11:30:00|38.68|38.69|31|31|N/A
FR0000124570|2018-03-12 13:30:00|38.68|38.7|31|31|N/A
FR0000124570|2018-03-12 15:30:00|38.62|38.64|31|31|N/A
ES0113860A34|2018-03-12 09:30:00|1.6695|1.6705|718|718|N/A
ES0113860A34|2018-03-12 11:30:00|1.6695|1.67|718|718|N/A
ES0113860A34|2018-03-12 13:30:00|1.672|1.6725|717|717|N/A
ES0113860A34|2018-03-12 15:30:00|1.668|1.669|719|718|N/A
SE0000103699|2018-03-12 09:30:00|497.7|498.1|24|24|N/A
SE0000103699|2018-03-12 11:30:00|497.3|497.5|24|24|N/A
SE0000103699|2018-03-12 13:30:00|496.6|496.8|24|24|N/A
SE0000103699|2018-03-12 15:30:00|496.2|496.5|24|24|N/A
FR0000035164|2018-03-12 09:30:00|18.6|18.64|64|64|N/A
FR0000035164|2018-03-12 11:30:00|18.64|18.68|64|64|N/A
FR0000035164|2018-03-12 13:30:00|18.42|18.46|65|65|N/A
FR0000035164|2018-03-12 15:30:00|18.4|18.42|65|65|N/A
FI4000008719|2018-03-12 09:30:00|16.1|16.14|74|74|N/A
FI4000008719|2018-03-12 11:30:00|16.08|16.1|74|74|N/A
FI4000008719|2018-03-12 13:30:00|16.1|16.14|74|74|N/A
FI4000008719|2018-03-12 15:30:00|16.06|16.1|74|74|N/A
FR0000130809|2018-03-12 09:30:00|46.08|46.095|26|26|N/A
FR0000130809|2018-03-12 11:30:00|46.04|46.05|26|26|N/A
FR0000130809|2018-03-12 13:30:00|46.015|46.02|26|26|N/A
FR0000130809|2018-03-12 15:30:00|45.77|45.785|26|26|N/A
GB00B1QH8P22|2018-03-12 09:30:00|3.675|3.681|290|289|N/A
GB00B1QH8P22|2018-03-12 11:30:00|3.65|3.655|292|291|N/A
GB00B1QH8P22|2018-03-12 13:30:00|3.659|3.663|291|291|N/A
GB00B1QH8P22|2018-03-12 15:30:00|3.652|3.654|292|291|N/A
FR0000053381|2018-03-12 09:30:00|7.51|7.52|159|159|N/A
FR0000053381|2018-03-12 11:30:00|7.54|7.55|159|158|N/A
FR0000053381|2018-03-12 13:30:00|7.54|7.55|159|158|N/A
FR0000053381|2018-03-12 15:30:00|7.6|7.615|157|157|N/A
SE0000667891|2018-03-12 09:30:00|150.8|150.85|80|80|N/A
SE0000667891|2018-03-12 11:30:00|150.6|150.7|80|80|N/A
SE0000667891|2018-03-12 13:30:00|150.2|150.25|80|80|N/A
SE0000667891|2018-03-12 15:30:00|149.35|149.4|81|81|N/A
GB0006776081|2018-03-12 09:30:00|7.642|7.648|139|139|N/A
GB0006776081|2018-03-12 11:30:00|7.612|7.616|140|140|N/A
GB0006776081|2018-03-12 13:30:00|7.602|7.606|140|140|N/A
GB0006776081|2018-03-12 15:30:00|7.702|7.704|138|138|N/A
DE0005419105|2018-03-12 09:30:00|81.8|81.9|14|14|N/A
DE0005419105|2018-03-12 11:30:00|81.7|81.75|14|14|N/A
DE0005419105|2018-03-12 13:30:00|81.25|81.4|14|14|N/A
DE0005419105|2018-03-12 15:30:00|80.75|80.85|14|14|N/A
DE0005800601|2018-03-12 09:30:00|14.81|14.84|81|80|N/A
DE0005800601|2018-03-12 11:30:00|14.73|14.78|81|81|N/A
DE0005800601|2018-03-12 13:30:00|14.45|14.48|83|82|N/A
DE0005800601|2018-03-12 15:30:00|14.61|14.68|82|81|N/A
CH0043238366|2018-03-12 09:30:00|23.2|23.25|60|60|N/A
CH0043238366|2018-03-12 11:30:00|22.46|22.48|62|62|N/A
CH0043238366|2018-03-12 13:30:00|22.91|22.94|61|61|N/A
CH0043238366|2018-03-12 15:30:00|23.24|23.27|60|60|N/A
GB0031638363|2018-03-12 09:30:00|50.46|50.5|21|21|N/A
GB0031638363|2018-03-12 11:30:00|50.24|50.26|21|21|N/A
GB0031638363|2018-03-12 13:30:00|50.4|50.42|21|21|N/A
GB0031638363|2018-03-12 15:30:00|50.22|50.24|21|21|N/A
CH0021783391|2018-03-12 09:30:00|83.95|84|16|16|N/A
CH0021783391|2018-03-12 11:30:00|83.65|83.75|16|16|N/A
CH0021783391|2018-03-12 13:30:00|83.6|83.7|16|16|N/A
CH0021783391|2018-03-12 15:30:00|83.55|83.6|16|16|N/A
DK0010244508|2018-03-12 09:30:00|9400|9402|1|1|N/A
DK0010244508|2018-03-12 11:30:00|9352|9356|1|1|N/A
DK0010244508|2018-03-12 13:30:00|9364|9366|1|1|N/A
DK0010244508|2018-03-12 15:30:00|9360|9362|1|1|N/A
PTBCP0AM0015|2018-03-12 09:30:00|0.2903|0.2905|4133|4130|N/A
PTBCP0AM0015|2018-03-12 11:30:00|0.2899|0.2902|4139|4134|N/A
PTBCP0AM0015|2018-03-12 13:30:00|0.2899|0.2902|4139|4134|N/A
PTBCP0AM0015|2018-03-12 15:30:00|0.2865|0.2866|4188|4186|N/A
CH0024638196|2018-03-12 09:30:00|217|217.2|6|6|N/A
CH0024638196|2018-03-12 11:30:00|215.4|215.6|6|6|N/A
CH0024638196|2018-03-12 13:30:00|213.6|213.8|6|6|N/A
CH0024638196|2018-03-12 15:30:00|213|213.2|6|6|N/A
FR0004035913|2018-03-12 09:30:00|197.35|197.45|6|6|N/A
FR0004035913|2018-03-12 11:30:00|194.95|195|6|6|N/A
FR0004035913|2018-03-12 13:30:00|195.6|195.75|6|6|N/A
FR0004035913|2018-03-12 15:30:00|196.9|197|6|6|N/A
DE000A0HN5C6|2018-03-12 09:30:00|35.12|35.14|34|34|N/A
DE000A0HN5C6|2018-03-12 11:30:00|35.13|35.15|34|34|N/A
DE000A0HN5C6|2018-03-12 13:30:00|35|35.01|34|34|N/A
DE000A0HN5C6|2018-03-12 15:30:00|35.02|35.03|34|34|N/A
FR0000121964|2018-03-12 09:30:00|35.22|35.23|34|34|N/A
FR0000121964|2018-03-12 11:30:00|35.49|35.5|33|33|N/A
FR0000121964|2018-03-12 13:30:00|35.18|35.19|34|34|N/A
FR0000121964|2018-03-12 15:30:00|35.22|35.23|34|34|N/A
IL0011284465|2018-03-12 09:30:00|11.28|11.31|94|94|N/A
IL0011284465|2018-03-12 11:30:00|11.26|11.29|94|94|N/A
IL0011284465|2018-03-12 13:30:00|11.18|11.2|95|95|N/A
IL0011284465|2018-03-12 15:30:00|11.13|11.16|95|95|N/A
CH0276837694|2018-03-12 09:30:00|12.64|12.68|111|110|N/A
CH0276837694|2018-03-12 11:30:00|12.68|12.72|110|110|N/A
CH0276837694|2018-03-12 13:30:00|12.68|12.72|110|110|N/A
CH0276837694|2018-03-12 15:30:00|12.68|12.72|110|110|N/A
SE0000695876|2018-03-12 09:30:00|198.5|198.6|61|61|N/A
SE0000695876|2018-03-12 11:30:00|199.05|199.1|61|61|N/A
SE0000695876|2018-03-12 13:30:00|198.25|198.35|61|61|N/A
SE0000695876|2018-03-12 15:30:00|197.15|197.2|61|61|N/A
CH0319416936|2018-03-12 09:30:00|216.8|217|6|6|N/A
CH0319416936|2018-03-12 11:30:00|216.2|216.6|6|6|N/A
CH0319416936|2018-03-12 13:30:00|216.4|216.6|6|6|N/A
CH0319416936|2018-03-12 15:30:00|215.6|215.8|6|6|N/A
CH0002088976|2018-03-12 09:30:00|328|329|4|4|N/A
CH0002088976|2018-03-12 11:30:00|329.5|330.5|4|4|N/A
CH0002088976|2018-03-12 13:30:00|330.5|331|4|4|N/A
CH0002088976|2018-03-12 15:30:00|332.5|333|4|4|N/A
GB00BGP6Q951|2018-03-12 09:30:00|2.865|2.885|372|369|N/A
GB00BGP6Q951|2018-03-12 11:30:00|2.875|2.88|371|370|N/A
GB00BGP6Q951|2018-03-12 13:30:00|2.865|2.87|372|371|N/A
GB00BGP6Q951|2018-03-12 15:30:00|3|3.01|355|354|N/A
DE0007193500|2018-03-12 09:30:00|72.1|72.25|16|16|N/A
DE0007193500|2018-03-12 11:30:00|71.85|72|16|16|N/A
DE0007193500|2018-03-12 13:30:00|71.8|71.9|16|16|N/A
DE0007193500|2018-03-12 15:30:00|71.8|71.95|16|16|N/A
FR0000124711|2018-03-12 09:30:00|190.9|190.95|6|6|N/A
FR0000124711|2018-03-12 11:30:00|190.5|190.55|6|6|N/A
FR0000124711|2018-03-12 13:30:00|189.85|189.9|6|6|N/A
FR0000124711|2018-03-12 15:30:00|189.8|189.85|6|6|N/A
SE0000114837|2018-03-12 09:30:00|213.5|213.6|56|56|N/A
SE0000114837|2018-03-12 11:30:00|212.6|212.8|57|57|N/A
SE0000114837|2018-03-12 13:30:00|212.9|213|57|57|N/A
SE0000114837|2018-03-12 15:30:00|212.5|212.7|57|57|N/A
FR0000121972|2018-03-12 09:30:00|71.44|71.46|16|16|N/A
FR0000121972|2018-03-12 11:30:00|71.42|71.44|16|16|N/A
FR0000121972|2018-03-12 13:30:00|71.18|71.2|16|16|N/A
FR0000121972|2018-03-12 15:30:00|70.52|70.54|17|17|N/A
SE0000107401|2018-03-12 09:30:00|372.8|373.2|32|32|N/A
SE0000107401|2018-03-12 11:30:00|371.4|371.6|32|32|N/A
SE0000107401|2018-03-12 13:30:00|371.6|371.8|32|32|N/A
SE0000107401|2018-03-12 15:30:00|370.2|370.6|32|32|N/A
FR0000051807|2018-03-12 09:30:00|127.8|128|9|9|N/A
FR0000051807|2018-03-12 11:30:00|127.3|127.4|9|9|N/A
FR0000051807|2018-03-12 13:30:00|127.1|127.3|9|9|N/A
FR0000051807|2018-03-12 15:30:00|127.1|127.2|9|9|N/A
NO0010716582|2018-03-12 09:30:00|44.98|45|255|255|N/A
NO0010716582|2018-03-12 11:30:00|44.69|44.74|256|256|N/A
NO0010716582|2018-03-12 13:30:00|44.54|44.58|257|257|N/A
FR0000120222|2018-03-12 09:30:00|20.38|20.4|58|58|N/A
FR0000120222|2018-03-12 11:30:00|20.54|20.56|58|58|N/A
FR0000120222|2018-03-12 13:30:00|20.34|20.36|58|58|N/A
FR0000120222|2018-03-12 15:30:00|20.36|20.4|58|58|N/A
GB00B01FLG62|2018-03-12 09:30:00|2.601|2.603|410|409|N/A
GB00B01FLG62|2018-03-12 11:30:00|2.603|2.605|409|409|N/A
GB00B01FLG62|2018-03-12 13:30:00|2.617|2.619|407|407|N/A
GB00B01FLG62|2018-03-12 15:30:00|2.604|2.605|409|409|N/A
DE0008303504|2018-03-12 09:30:00|15.92|15.94|75|75|N/A
DE0008303504|2018-03-12 11:30:00|15.88|15.9|75|75|N/A
DE0008303504|2018-03-12 13:30:00|15.84|15.86|75|75|N/A
DE0008303504|2018-03-12 15:30:00|15.84|15.86|75|75|N/A
NL0010391025|2018-03-12 09:30:00|1.236|1.237|970|970|N/A
NL0010391025|2018-03-12 11:30:00|1.208|1.212|993|990|N/A
NL0010391025|2018-03-12 13:30:00|1.194|1.197|1004|1002|N/A
NL0010391025|2018-03-12 15:30:00|1.192|1.195|1006|1004|N/A
FR0010411983|2018-03-12 09:30:00|34.87|34.88|34|34|N/A
FR0010411983|2018-03-12 11:30:00|34.87|34.89|34|34|N/A
FR0010411983|2018-03-12 13:30:00|34.82|34.84|34|34|N/A
FR0010411983|2018-03-12 15:30:00|34.59|34.62|34|34|N/A
FR0000130395|2018-03-12 09:30:00|114.7|114.8|10|10|N/A
FR0000130395|2018-03-12 11:30:00|114.8|115|10|10|N/A
FR0000130395|2018-03-12 13:30:00|114.8|114.9|10|10|N/A
FR0000130395|2018-03-12 15:30:00|114.2|114.3|10|10|N/A
IT0004965148|2018-03-12 09:30:00|29.25|29.27|41|40|N/A
IT0004965148|2018-03-12 11:30:00|29.36|29.37|40|40|N/A
IT0004965148|2018-03-12 13:30:00|29.35|29.37|40|40|N/A
IT0004965148|2018-03-12 15:30:00|29.35|29.38|40|40|N/A
NL0000817179|2018-03-12 09:30:00|45|45.05|26|26|N/A
NL0000817179|2018-03-12 11:30:00|45|45.1|26|26|N/A
NL0000817179|2018-03-12 13:30:00|45.05|45.15|26|26|N/A
NL0000817179|2018-03-12 15:30:00|44.95|45|26|26|N/A
NL0000335578|2018-03-12 09:30:00|4.76|4.775|252|251|N/A
NL0000335578|2018-03-12 11:30:00|4.775|4.785|251|250|N/A
NL0000335578|2018-03-12 13:30:00|4.785|4.795|250|250|N/A
NL0000335578|2018-03-12 15:30:00|4.75|4.765|252|251|N/A
GB0009619924|2018-03-12 09:30:00|1.436|1.44|742|740|N/A
GB0009619924|2018-03-12 11:30:00|1.435|1.442|743|739|N/A
GB0009619924|2018-03-12 13:30:00|1.443|1.445|739|738|N/A
GB0009619924|2018-03-12 15:30:00|1.443|1.446|739|737|N/A
NL0000009082|2018-03-12 09:30:00|2.556|2.557|469|469|N/A
NL0000009082|2018-03-12 11:30:00|2.546|2.547|471|471|N/A
NL0000009082|2018-03-12 13:30:00|2.547|2.548|471|470|N/A
NL0000009082|2018-03-12 15:30:00|2.547|2.548|471|470|N/A
FR0000121121|2018-03-12 09:30:00|78.65|78.7|15|15|N/A
FR0000121121|2018-03-12 11:30:00|78.1|78.15|15|15|N/A
FR0000121121|2018-03-12 13:30:00|77.9|77.95|15|15|N/A
FR0000121121|2018-03-12 15:30:00|77.6|77.65|15|15|N/A
NL0009739416|2018-03-12 09:30:00|3.167|3.168|378|378|N/A
NL0009739416|2018-03-12 11:30:00|3.146|3.147|381|381|N/A
NL0009739416|2018-03-12 13:30:00|3.146|3.149|381|381|N/A
NL0009739416|2018-03-12 15:30:00|3.155|3.157|380|380|N/A
GB00B63H8491|2018-03-12 09:30:00|9.202|9.204|115|115|N/A
GB00B63H8491|2018-03-12 11:30:00|9.174|9.178|116|116|N/A
GB00B63H8491|2018-03-12 13:30:00|9.134|9.138|116|116|N/A
GB00B63H8491|2018-03-12 15:30:00|9.108|9.11|117|117|N/A
FR0000053225|2018-03-12 09:30:00|22.64|22.68|52|52|N/A
FR0000053225|2018-03-12 11:30:00|22.58|22.62|53|53|N/A
FR0000053225|2018-03-12 13:30:00|22.62|22.66|53|52|N/A
FR0000053225|2018-03-12 15:30:00|22.48|22.52|53|53|N/A
FR0000130692|2018-03-12 09:30:00|25.2|25.26|47|47|N/A
FR0000130692|2018-03-12 11:30:00|25.02|25.06|47|47|N/A
FR0000130692|2018-03-12 13:30:00|24.8|24.82|48|48|N/A
FR0000130692|2018-03-12 15:30:00|24.54|24.6|48|48|N/A
FR0000039620|2018-03-12 09:30:00|39.7|39.75|30|30|N/A
FR0000039620|2018-03-12 11:30:00|39.6|39.75|30|30|N/A
FR0000039620|2018-03-12 13:30:00|39.6|39.7|30|30|N/A
FR0000039620|2018-03-12 15:30:00|39.4|39.45|30|30|N/A
DE0005677108|2018-03-12 09:30:00|26.8|26.95|44|44|N/A
DE0005677108|2018-03-12 11:30:00|27.05|27.15|44|44|N/A
DE0005677108|2018-03-12 13:30:00|27.2|27.3|44|43|N/A
DE0005677108|2018-03-12 15:30:00|27.15|27.2|44|44|N/A
FR0000120693|2018-03-12 09:30:00|134.85|134.9|8|8|N/A
FR0000120693|2018-03-12 11:30:00|134.85|134.9|8|8|N/A
FR0000120693|2018-03-12 13:30:00|134.95|135|8|8|N/A
FR0000120693|2018-03-12 15:30:00|134.8|134.85|8|8|N/A
FR0000052292|2018-03-12 09:30:00|447.1|447.2|2|2|N/A
FR0000052292|2018-03-12 11:30:00|448|448.2|2|2|N/A
FR0000052292|2018-03-12 13:30:00|446.6|446.8|2|2|N/A
FR0000052292|2018-03-12 15:30:00|446.8|447|2|2|N/A
FR0010613471|2018-03-12 09:30:00|12.02|12.025|99|99|N/A
FR0010613471|2018-03-12 11:30:00|11.99|12|100|99|N/A
FR0010613471|2018-03-12 13:30:00|11.975|11.98|100|100|N/A
FR0010613471|2018-03-12 15:30:00|11.98|11.985|100|100|N/A
FR0000073272|2018-03-12 09:30:00|89.48|89.52|13|13|N/A
FR0000073272|2018-03-12 11:30:00|89.5|89.52|13|13|N/A
FR0000073272|2018-03-12 13:30:00|89.22|89.26|13|13|N/A
FR0000073272|2018-03-12 15:30:00|88.16|88.2|13|13|N/A
FR0000051732|2018-03-12 09:30:00|112.85|112.9|10|10|N/A
FR0000051732|2018-03-12 11:30:00|113.55|113.6|10|10|N/A
FR0000051732|2018-03-12 13:30:00|113.5|113.55|10|10|N/A
FR0000051732|2018-03-12 15:30:00|113.3|113.35|10|10|N/A
PTEDP0AM0009|2018-03-12 09:30:00|2.974|2.975|403|403|N/A
PTEDP0AM0009|2018-03-12 11:30:00|2.973|2.974|403|403|N/A
PTEDP0AM0009|2018-03-12 13:30:00|2.991|2.993|401|400|N/A
PTEDP0AM0009|2018-03-12 15:30:00|2.995|2.996|400|400|N/A
GB00B9NWP991|2018-03-12 09:30:00|0.843|0.847|1265|1259|N/A
GB00B9NWP991|2018-03-12 11:30:00|0.843|0.848|1265|1258|N/A
GB00B9NWP991|2018-03-12 13:30:00|0.843|0.848|1265|1258|N/A
GB00B9NWP991|2018-03-12 15:30:00|0.83|0.834|1285|1279|N/A
PTMEN0AE0005|2018-03-12 09:30:00|3.81|3.82|314|314|N/A
PTMEN0AE0005|2018-03-12 11:30:00|3.805|3.815|315|314|N/A
PTMEN0AE0005|2018-03-12 13:30:00|3.82|3.83|314|313|N/A
PTMEN0AE0005|2018-03-12 15:30:00|3.81|3.815|314|314|N/A
SE0000117970|2018-03-12 09:30:00|163.2|163.4|74|74|N/A
SE0000117970|2018-03-12 11:30:00|162.5|162.65|74|74|N/A
SE0000117970|2018-03-12 13:30:00|163.7|163.85|74|74|N/A
SE0000117970|2018-03-12 15:30:00|163.85|164|74|74|N/A
SE0007100581|2018-03-12 09:30:00|186.6|186.65|65|65|N/A
SE0007100581|2018-03-12 11:30:00|185.85|185.9|65|65|N/A
SE0007100581|2018-03-12 13:30:00|185.6|185.65|65|65|N/A
SE0007100581|2018-03-12 15:30:00|185.9|185.95|65|65|N/A
GB00BRJ9BJ26|2018-03-12 09:30:00|28.35|28.4|37|37|N/A
GB00BRJ9BJ26|2018-03-12 11:30:00|27.53|27.58|38|38|N/A
GB00BRJ9BJ26|2018-03-12 13:30:00|27.16|27.19|39|39|N/A
GB00BRJ9BJ26|2018-03-12 15:30:00|26.78|26.83|39|39|N/A
IT0005252140|2018-03-12 09:30:00|3.477|3.479|345|344|N/A
IT0005252140|2018-03-12 11:30:00|3.448|3.45|347|347|N/A
IT0005252140|2018-03-12 13:30:00|3.456|3.459|347|346|N/A
IT0005252140|2018-03-12 15:30:00|3.44|3.441|348|348|N/A
FR0000121014|2018-03-12 09:30:00|246.25|246.35|4|4|N/A
FR0000121014|2018-03-12 11:30:00|247.05|247.1|4|4|N/A
FR0000121014|2018-03-12 13:30:00|246.35|246.4|4|4|N/A
FR0000121014|2018-03-12 15:30:00|245.9|246|4|4|N/A
JE00B55Q3P39|2018-03-12 09:30:00|1.376|1.39|775|767|N/A
JE00B55Q3P39|2018-03-12 11:30:00|1.366|1.374|781|776|N/A
JE00B55Q3P39|2018-03-12 13:30:00|1.38|1.39|773|767|N/A
JE00B55Q3P39|2018-03-12 15:30:00|1.396|1.4|764|762|N/A
SE0006993770|2018-03-12 09:30:00|153.35|153.5|79|79|N/A
SE0006993770|2018-03-12 11:30:00|153.75|153.85|79|79|N/A
SE0006993770|2018-03-12 13:30:00|153.2|153.3|79|79|N/A
SE0006993770|2018-03-12 15:30:00|153.35|153.4|79|79|N/A
IT0001063210|2018-03-12 09:30:00|3.314|3.317|362|361|N/A
IT0001063210|2018-03-12 11:30:00|3.285|3.288|365|364|N/A
IT0001063210|2018-03-12 13:30:00|3.271|3.273|366|366|N/A
IT0001063210|2018-03-12 15:30:00|3.271|3.273|366|366|N/A
ES0139140174|2018-03-12 09:30:00|8.975|8.985|133|133|N/A
ES0139140174|2018-03-12 11:30:00|8.94|8.945|134|134|N/A
ES0139140174|2018-03-12 13:30:00|8.87|8.88|135|135|N/A
ES0139140174|2018-03-12 15:30:00|8.855|8.86|135|135|N/A
FI0009003305|2018-03-12 09:30:00|45.62|45.64|26|26|N/A
FI0009003305|2018-03-12 11:30:00|45.59|45.6|26|26|N/A
FI0009003305|2018-03-12 13:30:00|45.33|45.34|26|26|N/A
FI0009003305|2018-03-12 15:30:00|45.13|45.14|26|26|N/A
PTJMT0AE0001|2018-03-12 09:30:00|15.325|15.335|78|78|N/A
PTJMT0AE0001|2018-03-12 11:30:00|15.285|15.295|78|78|N/A
PTJMT0AE0001|2018-03-12 13:30:00|15.275|15.285|78|78|N/A
PTJMT0AE0001|2018-03-12 15:30:00|15.295|15.305|78|78|N/A
SE0005569100|2018-03-12 09:30:00|2.63|2.636|4365|4355|N/A
SE0005569100|2018-03-12 11:30:00|2.626|2.63|4372|4365|N/A
SE0005569100|2018-03-12 13:30:00|2.636|2.64|4355|4349|N/A
CH0023405456|2018-03-12 09:30:00|138.85|138.9|10|10|N/A
CH0023405456|2018-03-12 11:30:00|137.55|137.65|10|10|N/A
CH0023405456|2018-03-12 13:30:00|137.55|137.6|10|10|N/A
CH0023405456|2018-03-12 15:30:00|136.9|136.95|10|10|N/A
FI0009013403|2018-03-12 09:30:00|41.59|41.61|28|28|N/A
FI0009013403|2018-03-12 11:30:00|41.4|41.42|28|28|N/A
FI0009013403|2018-03-12 13:30:00|41.07|41.09|29|29|N/A
FI0009013403|2018-03-12 15:30:00|41.07|41.08|29|29|N/A
FI0009013429|2018-03-12 09:30:00|46.98|47.04|25|25|N/A
FI0009013429|2018-03-12 11:30:00|46.44|46.48|25|25|N/A
FI0009013429|2018-03-12 13:30:00|46.24|46.28|25|25|N/A
FI0009013429|2018-03-12 15:30:00|46|46.04|26|26|N/A
NO0010031479|2018-03-12 09:30:00|155.7|155.8|73|73|N/A
NO0010031479|2018-03-12 11:30:00|155.9|155.95|73|73|N/A
NO0010031479|2018-03-12 13:30:00|155.55|155.6|73|73|N/A
BMG5361W1047|2018-03-12 09:30:00|5.885|5.895|181|180|N/A
BMG5361W1047|2018-03-12 11:30:00|5.855|5.865|182|181|N/A
BMG5361W1047|2018-03-12 13:30:00|5.805|5.81|183|183|N/A
BMG5361W1047|2018-03-12 15:30:00|5.81|5.815|183|183|N/A
JE00B6T5S470|2018-03-12 09:30:00|7.604|7.64|140|139|N/A
JE00B6T5S470|2018-03-12 11:30:00|7.668|7.686|139|138|N/A
JE00B6T5S470|2018-03-12 13:30:00|7.628|7.648|139|139|N/A
JE00B6T5S470|2018-03-12 15:30:00|7.678|7.686|138|138|N/A
GB00B62G9D36|2018-03-12 09:30:00|2.706|2.709|394|393|N/A
GB00B62G9D36|2018-03-12 11:30:00|2.699|2.701|395|395|N/A
GB00B62G9D36|2018-03-12 13:30:00|2.686|2.688|397|396|N/A
GB00B62G9D36|2018-03-12 15:30:00|2.686|2.689|397|396|N/A
SE0009921588|2018-03-12 09:30:00|84.4|84.5|144|143|N/A
SE0009921588|2018-03-12 11:30:00|83.5|83.6|145|145|N/A
SE0009921588|2018-03-12 13:30:00|83.25|83.3|146|146|N/A
SE0009921588|2018-03-12 15:30:00|83.65|83.7|145|145|N/A
SE0006422390|2018-03-12 09:30:00|187.5|187.6|64|64|N/A
SE0006422390|2018-03-12 11:30:00|186.7|186.9|65|65|N/A
SE0006422390|2018-03-12 13:30:00|186.1|186.3|65|65|N/A
SE0006422390|2018-03-12 15:30:00|185.7|185.9|65|65|N/A
ES0130960018|2018-03-12 09:30:00|21.71|21.73|55|55|N/A
ES0130960018|2018-03-12 11:30:00|21.73|21.74|55|55|N/A
ES0130960018|2018-03-12 13:30:00|21.74|21.75|55|55|N/A
ES0130960018|2018-03-12 15:30:00|21.65|21.66|55|55|N/A
GB00B60BD277|2018-03-12 09:30:00|18.03|18.06|59|59|N/A
GB00B60BD277|2018-03-12 11:30:00|17.86|17.88|59|59|N/A
GB00B60BD277|2018-03-12 13:30:00|17.88|17.91|59|59|N/A
GB00B60BD277|2018-03-12 15:30:00|17.87|17.89|59|59|N/A
NO0010040611|2018-03-12 09:30:00|22.3|22.35|514|513|N/A
NO0010040611|2018-03-12 11:30:00|22.45|22.5|511|510|N/A
NO0010040611|2018-03-12 13:30:00|22.45|22.55|511|509|N/A
DE000A1H8BV3|2018-03-12 09:30:00|60.4|60.5|19|19|N/A
DE000A1H8BV3|2018-03-12 11:30:00|60.25|60.3|19|19|N/A
DE000A1H8BV3|2018-03-12 13:30:00|60|60.1|19|19|N/A
DE000A1H8BV3|2018-03-12 15:30:00|60|60.05|19|19|N/A
CH0244767585|2018-03-12 09:30:00|17.57|17.575|79|79|N/A
CH0244767585|2018-03-12 11:30:00|17.63|17.635|79|79|N/A
CH0244767585|2018-03-12 13:30:00|17.65|17.66|79|79|N/A
CH0244767585|2018-03-12 15:30:00|17.52|17.525|80|80|N/A
PTSON0AM0001|2018-03-12 09:30:00|1.154|1.156|1039|1037|N/A
PTSON0AM0001|2018-03-12 11:30:00|1.15|1.152|1043|1041|N/A
PTSON0AM0001|2018-03-12 13:30:00|1.146|1.148|1047|1045|N/A
PTSON0AM0001|2018-03-12 15:30:00|1.148|1.15|1045|1043|N/A
DE0008404005|2018-03-12 09:30:00|191.78|191.82|18|18|N/A
DE0008404005|2018-03-12 11:30:00|191.46|191.5|18|18|N/A
DE0008404005|2018-03-12 13:30:00|190.74|190.76|18|18|N/A
DE0008404005|2018-03-12 15:30:00|188.98|189|19|19|N/A
DE000BASF111|2018-03-12 09:30:00|85.64|85.66|14|14|N/A
DE000BASF111|2018-03-12 11:30:00|85.48|85.49|14|14|N/A
DE000BASF111|2018-03-12 13:30:00|85.47|85.48|14|14|N/A
DE000BASF111|2018-03-12 15:30:00|85.15|85.17|14|14|N/A
GB00B132NW22|2018-03-12 09:30:00|4.02|4.026|265|265|N/A
GB00B132NW22|2018-03-12 11:30:00|3.988|3.992|267|267|N/A
GB00B132NW22|2018-03-12 13:30:00|3.976|3.98|268|268|N/A
GB00B132NW22|2018-03-12 15:30:00|3.95|3.954|270|269|N/A
SE0000112724|2018-03-12 09:30:00|86.24|86.28|141|141|N/A
SE0000112724|2018-03-12 11:30:00|86.18|86.22|141|141|N/A
SE0000112724|2018-03-12 13:30:00|86.26|86.3|141|140|N/A
SE0000112724|2018-03-12 15:30:00|86.14|86.2|141|141|N/A
CH0012032048|2018-03-12 09:30:00|229.5|229.55|18|18|N/A
CH0012032048|2018-03-12 11:30:00|229.35|229.4|18|18|N/A
CH0012032048|2018-03-12 13:30:00|229|229.05|18|18|N/A
CH0012032048|2018-03-12 15:30:00|228.7|228.75|18|18|N/A
GB0001765816|2018-03-12 09:30:00|3.478|3.482|306|306|N/A
GB0001765816|2018-03-12 11:30:00|3.46|3.464|308|307|N/A
GB0001765816|2018-03-12 13:30:00|3.464|3.468|307|307|N/A
GB0001765816|2018-03-12 15:30:00|3.468|3.47|307|307|N/A
CH0239229302|2018-03-12 09:30:00|109|109.2|12|12|N/A
CH0239229302|2018-03-12 11:30:00|108.2|108.3|12|12|N/A
CH0239229302|2018-03-12 13:30:00|108.2|108.5|12|12|N/A
CH0239229302|2018-03-12 15:30:00|108.6|108.8|12|12|N/A
IT0004776628|2018-03-12 09:30:00|7.225|7.235|166|165|N/A
IT0004776628|2018-03-12 11:30:00|7.235|7.245|165|165|N/A
IT0004776628|2018-03-12 13:30:00|7.235|7.245|165|165|N/A
IT0004776628|2018-03-12 15:30:00|7.23|7.24|165|165|N/A
GB0009895292|2018-03-12 09:30:00|557.9|558.2|21|21|N/A
GB0009895292|2018-03-12 11:30:00|559.5|559.7|21|21|N/A
GB0009895292|2018-03-12 13:30:00|560.5|560.7|21|21|N/A
GB0009895292|2018-03-12 15:30:00|559.6|559.9|21|21|N/A
ES0105022000|2018-03-12 09:30:00|11.01|11.04|108|108|N/A
ES0105022000|2018-03-12 11:30:00|10.92|10.94|109|109|N/A
ES0105022000|2018-03-12 13:30:00|10.91|10.93|109|109|N/A
ES0105022000|2018-03-12 15:30:00|10.88|10.9|110|110|N/A
DE0005545503|2018-03-12 09:30:00|63.85|63.95|18|18|N/A
DE0005545503|2018-03-12 11:30:00|63.9|64|18|18|N/A
DE0005545503|2018-03-12 13:30:00|63.9|64|18|18|N/A
DE0005545503|2018-03-12 15:30:00|64|64.05|18|18|N/A
GB0009633180|2018-03-12 09:30:00|25.96|26|41|41|N/A
GB0009633180|2018-03-12 11:30:00|25.78|25.82|41|41|N/A
GB0009633180|2018-03-12 13:30:00|25.98|26|41|41|N/A
GB0009633180|2018-03-12 15:30:00|26|26.04|41|40|N/A
IT0003487029|2018-03-12 09:30:00|3.743|3.745|320|320|N/A
IT0003487029|2018-03-12 11:30:00|3.772|3.774|318|317|N/A
IT0003487029|2018-03-12 13:30:00|3.776|3.778|317|317|N/A
IT0003487029|2018-03-12 15:30:00|3.77|3.772|318|318|N/A
DE000SYM9999|2018-03-12 09:30:00|66.62|66.64|18|18|N/A
DE000SYM9999|2018-03-12 11:30:00|66.38|66.42|18|18|N/A
DE000SYM9999|2018-03-12 13:30:00|66.66|66.7|18|17|N/A
DE000SYM9999|2018-03-12 15:30:00|66.48|66.5|18|18|N/A
SE0008321293|2018-03-12 09:30:00|77.9|77.94|156|156|N/A
SE0008321293|2018-03-12 11:30:00|77.62|77.68|156|156|N/A
SE0008321293|2018-03-12 13:30:00|77.78|77.82|156|156|N/A
SE0008321293|2018-03-12 15:30:00|77.76|77.8|156|156|N/A
DE0006231004|2018-03-12 09:30:00|23.58|23.59|50|50|N/A
DE0006231004|2018-03-12 11:30:00|23.52|23.53|51|50|N/A
DE0006231004|2018-03-12 13:30:00|23.44|23.46|51|51|N/A
DE0006231004|2018-03-12 15:30:00|23.46|23.47|51|51|N/A
SE0000109811|2018-03-12 09:30:00|606|607|20|20|N/A
SE0000109811|2018-03-12 11:30:00|603|604|20|20|N/A
SE0000109811|2018-03-12 13:30:00|599|600|20|20|N/A
SE0000109811|2018-03-12 15:30:00|599|600|20|20|N/A
SE0009155005|2018-03-12 09:30:00|52.1|52.15|233|233|N/A
SE0009155005|2018-03-12 11:30:00|51.95|52|234|233|N/A
SE0009155005|2018-03-12 13:30:00|51.85|51.95|234|234|N/A
SE0009155005|2018-03-12 15:30:00|51.9|51.95|234|234|N/A
CH0012335540|2018-03-12 09:30:00|63.05|63.2|22|22|N/A
CH0012335540|2018-03-12 11:30:00|63.05|63.15|22|22|N/A
CH0012335540|2018-03-12 13:30:00|62.85|62.95|22|22|N/A
CH0012335540|2018-03-12 15:30:00|62.5|62.6|22|22|N/A
IT0000076536|2018-03-12 09:30:00|3.136|3.146|382|381|N/A
IT0000076536|2018-03-12 11:30:00|3.074|3.078|390|389|N/A
IT0000076536|2018-03-12 13:30:00|3.096|3.1|387|387|N/A
IT0000076536|2018-03-12 15:30:00|3.028|3.034|396|395|N/A
FR0000120685|2018-03-12 09:30:00|6.912|6.914|173|173|N/A
FR0000120685|2018-03-12 11:30:00|6.932|6.934|173|173|N/A
FR0000120685|2018-03-12 13:30:00|6.952|6.954|172|172|N/A
FR0000120685|2018-03-12 15:30:00|6.904|6.908|173|173|N/A
BMG702781094|2018-03-12 09:30:00|0.652|0.6535|1636|1632|N/A
BMG702781094|2018-03-12 11:30:00|0.651|0.653|1638|1633|N/A
BMG702781094|2018-03-12 13:30:00|0.655|0.6565|1628|1625|N/A
BMG702781094|2018-03-12 15:30:00|0.6595|0.6615|1617|1612|N/A
GB00BVYVFW23|2018-03-12 09:30:00|3.936|3.938|271|270|N/A
GB00BVYVFW23|2018-03-12 11:30:00|3.919|3.92|272|272|N/A
GB00BVYVFW23|2018-03-12 13:30:00|3.929|3.93|271|271|N/A
GB00BVYVFW23|2018-03-12 15:30:00|3.927|3.929|271|271|N/A
IT0003115950|2018-03-12 09:30:00|25.42|25.46|47|47|N/A
IT0003115950|2018-03-12 11:30:00|25.54|25.58|46|46|N/A
IT0003115950|2018-03-12 13:30:00|25.56|25.6|46|46|N/A
IT0003115950|2018-03-12 15:30:00|25.6|25.64|46|46|N/A
SE0000106205|2018-03-12 09:30:00|74.55|74.7|163|162|N/A
SE0000106205|2018-03-12 11:30:00|74.35|74.45|163|163|N/A
SE0000106205|2018-03-12 13:30:00|74.8|74.85|162|162|N/A
SE0000106205|2018-03-12 15:30:00|74.5|74.6|163|163|N/A
GB00B0WMWD03|2018-03-12 09:30:00|2.128|2.132|501|500|N/A
GB00B0WMWD03|2018-03-12 11:30:00|2.119|2.121|503|503|N/A
GB00B0WMWD03|2018-03-12 13:30:00|2.119|2.121|503|503|N/A
GB00B0WMWD03|2018-03-12 15:30:00|2.121|2.124|503|502|N/A
IT0000062072|2018-03-12 09:30:00|15.5|15.505|77|77|N/A
IT0000062072|2018-03-12 11:30:00|15.525|15.535|77|77|N/A
IT0000062072|2018-03-12 13:30:00|15.475|15.48|77|77|N/A
IT0000062072|2018-03-12 15:30:00|15.37|15.375|78|78|N/A
FR0000125486|2018-03-12 09:30:00|81.42|81.44|14|14|N/A
FR0000125486|2018-03-12 11:30:00|81.06|81.1|14|14|N/A
FR0000125486|2018-03-12 13:30:00|80.86|80.9|14|14|N/A
FR0000125486|2018-03-12 15:30:00|80.54|80.58|14|14|N/A
CH0013841017|2018-03-12 09:30:00|235.3|235.4|5|5|N/A
CH0013841017|2018-03-12 11:30:00|235.1|235.2|5|5|N/A
CH0013841017|2018-03-12 13:30:00|235.5|235.6|5|5|N/A
CH0013841017|2018-03-12 15:30:00|234.5|234.6|5|5|N/A
NL0000387058|2018-03-12 09:30:00|8.092|8.1|148|148|N/A
NL0000387058|2018-03-12 11:30:00|8.112|8.116|147|147|N/A
NL0000387058|2018-03-12 13:30:00|8.084|8.094|148|148|N/A
NL0000387058|2018-03-12 15:30:00|8.064|8.07|148|148|N/A
IE0004906560|2018-03-12 09:30:00|82.45|82.55|14|14|N/A
IE0004906560|2018-03-12 11:30:00|82.3|82.45|14|14|N/A
IE0004906560|2018-03-12 13:30:00|82.9|83.05|14|14|N/A
IE0004906560|2018-03-12 15:30:00|82.55|82.7|14|14|N/A
SE0000111940|2018-03-12 09:30:00|33.7|33.74|361|360|N/A
SE0000111940|2018-03-12 11:30:00|33.74|33.8|360|359|N/A
SE0000111940|2018-03-12 13:30:00|33.62|33.66|361|361|N/A
SE0000111940|2018-03-12 15:30:00|33.6|33.64|362|361|N/A
IE00B010DT83|2018-03-12 09:30:00|2.79|2.81|430|427|N/A
IE00B010DT83|2018-03-12 11:30:00|2.79|2.825|430|424|N/A
IE00B010DT83|2018-03-12 13:30:00|2.79|2.815|430|426|N/A
IE00B010DT83|2018-03-12 15:30:00|2.795|2.82|429|425|N/A
CY0100962113|2018-03-12 09:30:00|52.6|53|218|216|N/A
CY0100962113|2018-03-12 11:30:00|52.5|52.9|218|217|N/A
CY0100962113|2018-03-12 13:30:00|52.5|52.7|218|217|N/A
NO0010096985|2018-03-12 09:30:00|178.9|179|64|64|N/A
NO0010096985|2018-03-12 11:30:00|178.4|178.5|64|64|N/A
NO0010096985|2018-03-12 13:30:00|178.75|178.8|64|64|N/A
SE0001515552|2018-03-12 09:30:00|226|226.4|53|53|N/A
SE0001515552|2018-03-12 11:30:00|225.4|225.8|53|53|N/A
SE0001515552|2018-03-12 13:30:00|224.2|224.6|54|54|N/A
SE0001515552|2018-03-12 15:30:00|224.6|225|54|54|N/A
DE0005408116|2018-03-12 09:30:00|40.97|40.99|29|29|N/A
DE0005408116|2018-03-12 11:30:00|41.1|41.12|29|29|N/A
DE0005408116|2018-03-12 13:30:00|41.14|41.16|29|29|N/A
DE0005408116|2018-03-12 15:30:00|41.11|41.14|29|29|N/A
SE0000862997|2018-03-12 09:30:00|127.05|127.15|95|95|N/A
SE0000862997|2018-03-12 11:30:00|127.1|127.2|95|95|N/A
SE0000862997|2018-03-12 13:30:00|127.35|127.45|95|95|N/A
SE0000862997|2018-03-12 15:30:00|126.8|126.9|95|95|N/A
SE0001413600|2018-03-12 09:30:00|191.3|191.5|63|63|N/A
SE0001413600|2018-03-12 11:30:00|190.4|190.5|63|63|N/A
SE0001413600|2018-03-12 13:30:00|190.1|190.3|63|63|N/A
SE0001413600|2018-03-12 15:30:00|190.4|190.5|63|63|N/A
BMG1738J1247|2018-03-12 09:30:00|46.75|46.85|245|245|N/A
BMG1738J1247|2018-03-12 11:30:00|46.9|46.95|244|244|N/A
BMG1738J1247|2018-03-12 13:30:00|46.9|47|244|244|N/A
DE0007472060|2018-03-12 09:30:00|102.75|102.8|11|11|N/A
DE0007472060|2018-03-12 11:30:00|102.65|102.75|11|11|N/A
DE0007472060|2018-03-12 13:30:00|102.55|102.6|11|11|N/A
DE0007472060|2018-03-12 15:30:00|101.9|102|11|11|N/A
GB00B8KJH563|2018-03-12 09:30:00|2.344|2.348|455|454|N/A
GB00B8KJH563|2018-03-12 11:30:00|2.334|2.338|457|456|N/A
GB00B8KJH563|2018-03-12 13:30:00|2.314|2.318|461|460|N/A
GB00B8KJH563|2018-03-12 15:30:00|2.306|2.31|462|461|N/A
FR0010241638|2018-03-12 09:30:00|16.37|16.39|73|73|N/A
FR0010241638|2018-03-12 11:30:00|16.34|16.36|73|73|N/A
FR0010241638|2018-03-12 13:30:00|16.28|16.3|73|73|N/A
FR0010241638|2018-03-12 15:30:00|16.3|16.31|73|73|N/A
PTPTI0AM0006|2018-03-12 09:30:00|4.536|4.54|264|264|N/A
PTPTI0AM0006|2018-03-12 11:30:00|4.516|4.522|265|265|N/A
PTPTI0AM0006|2018-03-12 13:30:00|4.526|4.532|265|264|N/A
PTPTI0AM0006|2018-03-12 15:30:00|4.502|4.51|266|266|N/A
GB00B1XH2C03|2018-03-12 09:30:00|2.924|2.929|364|364|N/A
GB00B1XH2C03|2018-03-12 11:30:00|2.927|2.929|364|364|N/A
GB00B1XH2C03|2018-03-12 13:30:00|2.933|2.936|363|363|N/A
GB00B1XH2C03|2018-03-12 15:30:00|2.888|2.891|369|369|N/A
PTZON0AM0006|2018-03-12 09:30:00|5.135|5.15|233|232|N/A
PTZON0AM0006|2018-03-12 11:30:00|5.135|5.14|233|233|N/A
PTZON0AM0006|2018-03-12 13:30:00|5.095|5.1|235|235|N/A
PTZON0AM0006|2018-03-12 15:30:00|5.09|5.1|235|235|N/A
IT0003153415|2018-03-12 09:30:00|3.708|3.71|323|323|N/A
IT0003153415|2018-03-12 11:30:00|3.705|3.706|323|323|N/A
IT0003153415|2018-03-12 13:30:00|3.698|3.7|324|324|N/A
IT0003153415|2018-03-12 15:30:00|3.699|3.701|324|324|N/A
GB00B01D1K48|2018-03-12 09:30:00|0.7535|0.7545|1415|1414|N/A
GB00B01D1K48|2018-03-12 11:30:00|0.7805|0.7815|1366|1365|N/A
GB00B01D1K48|2018-03-12 13:30:00|0.7865|0.7875|1356|1354|N/A
GB00B01D1K48|2018-03-12 15:30:00|0.7905|0.7925|1349|1346|N/A
FR0000121709|2018-03-12 09:30:00|158.8|159|7|7|N/A
FR0000121709|2018-03-12 11:30:00|158.8|159|7|7|N/A
FR0000121709|2018-03-12 13:30:00|158|158.1|7|7|N/A
FR0000121709|2018-03-12 15:30:00|158.2|158.4|7|7|N/A
FR0010533075|2018-03-12 09:30:00|12.045|12.055|99|99|N/A
FR0010533075|2018-03-12 11:30:00|12.02|12.025|99|99|N/A
FR0010533075|2018-03-12 13:30:00|12.005|12.01|99|99|N/A
FR0010533075|2018-03-12 15:30:00|12|12.01|99|99|N/A
FR0000050809|2018-03-12 09:30:00|169.7|169.9|7|7|N/A
FR0000050809|2018-03-12 11:30:00|169.3|169.5|7|7|N/A
FR0000050809|2018-03-12 13:30:00|169.8|170|7|7|N/A
FR0000050809|2018-03-12 15:30:00|170.1|170.2|7|7|N/A
GB00B02J6398|2018-03-12 09:30:00|19.31|19.32|55|55|N/A
GB00B02J6398|2018-03-12 11:30:00|19.32|19.33|55|55|N/A
GB00B02J6398|2018-03-12 13:30:00|19.285|19.3|55|55|N/A
GB00B02J6398|2018-03-12 15:30:00|19.295|19.3|55|55|N/A
NL0011821392|2018-03-12 09:30:00|32.14|32.17|37|37|N/A
NL0011821392|2018-03-12 11:30:00|32.29|32.3|37|37|N/A
NL0011821392|2018-03-12 13:30:00|32.2|32.22|37|37|N/A
NL0011821392|2018-03-12 15:30:00|31.99|32|37|37|N/A
IT0003850929|2018-03-12 09:30:00|4.19|4.205|286|285|N/A
IT0003850929|2018-03-12 11:30:00|4.195|4.21|286|285|N/A
IT0003850929|2018-03-12 13:30:00|4.235|4.24|283|282|N/A
IT0003850929|2018-03-12 15:30:00|4.235|4.24|283|282|N/A
FR0000054900|2018-03-12 09:30:00|11.86|11.87|101|101|N/A
FR0000054900|2018-03-12 11:30:00|11.76|11.78|102|101|N/A
FR0000054900|2018-03-12 13:30:00|11.82|11.85|101|101|N/A
FR0000054900|2018-03-12 15:30:00|11.63|11.65|103|102|N/A
SE0000584948|2018-03-12 09:30:00|111.2|111.3|109|109|N/A
SE0000584948|2018-03-12 11:30:00|110|110.1|110|110|N/A
SE0000584948|2018-03-12 13:30:00|109.7|109.9|110|110|N/A
SE0000584948|2018-03-12 15:30:00|109.5|109.7|111|110|N/A
FR0000054470|2018-03-12 09:30:00|71.12|71.18|16|16|N/A
FR0000054470|2018-03-12 11:30:00|71.36|71.4|16|16|N/A
FR0000054470|2018-03-12 13:30:00|71.8|71.84|16|16|N/A
FR0000054470|2018-03-12 15:30:00|71.44|71.46|16|16|N/A
GB0033032904|2018-03-12 09:30:00|1.11|1.12|961|952|N/A
GB0033032904|2018-03-12 11:30:00|1.116|1.118|956|954|N/A
GB0033032904|2018-03-12 13:30:00|1.114|1.12|957|952|N/A
GB0033032904|2018-03-12 15:30:00|1.11|1.112|961|959|N/A
DE0006048432|2018-03-12 09:30:00|112.95|113|10|10|N/A
DE0006048432|2018-03-12 11:30:00|113.1|113.15|10|10|N/A
DE0006048432|2018-03-12 13:30:00|112.7|112.75|10|10|N/A
DE0006048432|2018-03-12 15:30:00|112.55|112.6|10|10|N/A
BE0003699130|2018-03-12 09:30:00|51.8|51.9|23|23|N/A
BE0003699130|2018-03-12 11:30:00|51.7|51.8|23|23|N/A
BE0003699130|2018-03-12 13:30:00|51.8|51.9|23|23|N/A
BE0003699130|2018-03-12 15:30:00|51.7|51.8|23|23|N/A
NO0010196140|2018-03-12 09:30:00|173.1|173.45|66|66|N/A
NO0010196140|2018-03-12 11:30:00|172.3|172.5|66|66|N/A
NO0010196140|2018-03-12 13:30:00|172.3|172.55|66|66|N/A
BMG067231032|2018-03-12 09:30:00|23.12|23.2|1489|1484|N/A
BMG067231032|2018-03-12 11:30:00|23.56|23.6|1462|1459|N/A
BMG067231032|2018-03-12 13:30:00|23.72|23.74|1452|1450|N/A
DE000TLX1005|2018-03-12 09:30:00|35.32|35.36|33|33|N/A
DE000TLX1005|2018-03-12 11:30:00|35.48|35.52|33|33|N/A
DE000TLX1005|2018-03-12 13:30:00|35.52|35.54|33|33|N/A
DE000TLX1005|2018-03-12 15:30:00|35.32|35.36|33|33|N/A
IT0001389631|2018-03-12 09:30:00|0.6655|0.6675|1803|1797|N/A
IT0001389631|2018-03-12 11:30:00|0.6675|0.6685|1797|1794|N/A
IT0001389631|2018-03-12 13:30:00|0.6655|0.666|1803|1801|N/A
IT0001389631|2018-03-12 15:30:00|0.6655|0.666|1803|1801|N/A
IT0003261069|2018-03-12 09:30:00|2.412|2.42|497|495|N/A
IT0003261069|2018-03-12 11:30:00|2.42|2.43|495|493|N/A
IT0003261069|2018-03-12 13:30:00|2.422|2.43|495|493|N/A
IT0003261069|2018-03-12 15:30:00|2.412|2.424|497|495|N/A
FR0000031775|2018-03-12 09:30:00|65|65.15|18|18|N/A
FR0000031775|2018-03-12 11:30:00|64.9|65|18|18|N/A
FR0000031775|2018-03-12 13:30:00|65.1|65.2|18|18|N/A
FR0000031775|2018-03-12 15:30:00|65.05|65.15|18|18|N/A
NO0005668905|2018-03-12 09:30:00|138.2|138.6|83|82|N/A
NO0005668905|2018-03-12 11:30:00|138.2|138.4|83|82|N/A
NO0005668905|2018-03-12 13:30:00|138|138.4|83|82|N/A
FR0000120354|2018-03-12 09:30:00|4.501|4.504|266|266|N/A
FR0000120354|2018-03-12 11:30:00|4.448|4.451|269|269|N/A
FR0000120354|2018-03-12 13:30:00|4.452|4.454|269|269|N/A
FR0000120354|2018-03-12 15:30:00|4.41|4.412|272|271|N/A
FR0000125684|2018-03-12 09:30:00|24.96|24.98|48|48|N/A
FR0000125684|2018-03-12 11:30:00|24.95|24.96|48|48|N/A
FR0000125684|2018-03-12 13:30:00|24.95|24.96|48|48|N/A
DE000A0D9PT0|2018-03-12 09:30:00|140|140.2|8|8|N/A
DE000A0D9PT0|2018-03-12 11:30:00|139.5|139.7|8|8|N/A
DE000A0D9PT0|2018-03-12 13:30:00|138.3|138.4|8|8|N/A
DE000A0D9PT0|2018-03-12 15:30:00|137.9|138|8|8|N/A
SE0000455057|2018-03-12 09:30:00|209|209.2|58|58|N/A
SE0000455057|2018-03-12 11:30:00|208.6|208.8|58|58|N/A
SE0000455057|2018-03-12 13:30:00|208.2|208.4|58|58|N/A
SE0000455057|2018-03-12 15:30:00|207.8|208|58|58|N/A
FR0000039299|2018-03-12 09:30:00|4.5|4.504|266|266|N/A
FR0000039299|2018-03-12 11:30:00|4.476|4.482|268|267|N/A
FR0000039299|2018-03-12 13:30:00|4.494|4.498|267|266|N/A
FR0000039299|2018-03-12 15:30:00|4.49|4.492|267|267|N/A
NL0000337319|2018-03-12 09:30:00|3.712|3.715|323|322|N/A
NL0000337319|2018-03-12 11:30:00|3.716|3.723|322|322|N/A
NL0000337319|2018-03-12 13:30:00|3.72|3.724|322|322|N/A
NL0000337319|2018-03-12 15:30:00|3.71|3.716|323|322|N/A
DE000A0LD6E6|2018-03-12 09:30:00|66.45|66.55|18|18|N/A
DE000A0LD6E6|2018-03-12 11:30:00|66.4|66.5|18|18|N/A
DE000A0LD6E6|2018-03-12 13:30:00|66.7|66.8|17|17|N/A
DE000A0LD6E6|2018-03-12 15:30:00|66.8|66.9|17|17|N/A
FI0009014377|2018-03-12 09:30:00|27.27|27.29|44|43|N/A
FI0009014377|2018-03-12 11:30:00|27.26|27.28|44|43|N/A
FI0009014377|2018-03-12 13:30:00|27.03|27.04|44|44|N/A
FI0009014377|2018-03-12 15:30:00|26.85|26.86|44|44|N/A
GB00B2PDGW16|2018-03-12 09:30:00|20.46|20.48|52|52|N/A
GB00B2PDGW16|2018-03-12 11:30:00|20.38|20.4|52|52|N/A
GB00B2PDGW16|2018-03-12 13:30:00|20.42|20.44|52|52|N/A
GB00B2PDGW16|2018-03-12 15:30:00|20.32|20.34|52|52|N/A
NO0010582521|2018-03-12 09:30:00|147.9|148|77|77|N/A
NO0010582521|2018-03-12 11:30:00|148|148.1|77|77|N/A
NO0010582521|2018-03-12 13:30:00|146.8|146.9|78|78|N/A
SE0000171100|2018-03-12 09:30:00|47.64|47.66|255|255|N/A
SE0000171100|2018-03-12 11:30:00|47.53|47.56|255|255|N/A
SE0000171100|2018-03-12 13:30:00|47.45|47.47|256|256|N/A
SE0000171100|2018-03-12 15:30:00|47.32|47.35|257|256|N/A
GB00B10RZP78|2018-03-12 09:30:00|39.14|39.15|27|27|N/A
GB00B10RZP78|2018-03-12 11:30:00|39.035|39.045|27|27|N/A
GB00B10RZP78|2018-03-12 13:30:00|38.865|38.87|27|27|N/A
GB00B10RZP78|2018-03-12 15:30:00|38.78|38.785|27|27|N/A
CH0127480363|2018-03-12 09:30:00|295.8|296.2|4|4|N/A
CH0127480363|2018-03-12 11:30:00|293.6|294|4|4|N/A
CH0127480363|2018-03-12 13:30:00|293.4|293.6|4|4|N/A
CH0127480363|2018-03-12 15:30:00|293.8|294|4|4|N/A
DE000CBK1001|2018-03-12 09:30:00|12.38|12.382|96|96|N/A
DE000CBK1001|2018-03-12 11:30:00|12.298|12.3|97|97|N/A
DE000CBK1001|2018-03-12 13:30:00|12.298|12.302|97|97|N/A
DE000CBK1001|2018-03-12 15:30:00|12.246|12.248|97|97|N/A
SE0000489098|2018-03-12 09:30:00|183.4|183.8|66|66|N/A
SE0000489098|2018-03-12 11:30:00|182.4|182.8|66|66|N/A
SE0000489098|2018-03-12 13:30:00|181.8|182.2|66|66|N/A
SE0000489098|2018-03-12 15:30:00|182|182.3|66|66|N/A
FR0010918292|2018-03-12 09:30:00|1.586|1.589|756|755|N/A
FR0010918292|2018-03-12 11:30:00|1.572|1.577|763|760|N/A
FR0010918292|2018-03-12 13:30:00|1.574|1.577|762|760|N/A
FR0010918292|2018-03-12 15:30:00|1.588|1.591|755|754|N/A
CH0012138605|2018-03-12 09:30:00|70.98|71.02|19|19|N/A
CH0012138605|2018-03-12 11:30:00|70.6|70.62|19|19|N/A
CH0012138605|2018-03-12 13:30:00|70.46|70.48|19|19|N/A
CH0012138605|2018-03-12 15:30:00|70.18|70.2|20|20|N/A
IT0003097257|2018-03-12 09:30:00|46.88|47|25|25|N/A
IT0003097257|2018-03-12 11:30:00|48.28|48.44|24|24|N/A
IT0003097257|2018-03-12 13:30:00|47.9|48|25|24|N/A
IT0003097257|2018-03-12 15:30:00|47.44|47.58|25|25|N/A
FR0000131757|2018-03-12 09:30:00|118.5|118.7|10|10|N/A
FR0000131757|2018-03-12 11:30:00|120|120.1|9|9|N/A
FR0000131757|2018-03-12 13:30:00|120.9|121|9|9|N/A
FR0000131757|2018-03-12 15:30:00|118.8|119|10|10|N/A
CH0012214059|2018-03-12 09:30:00|53.38|53.4|26|26|N/A
CH0012214059|2018-03-12 11:30:00|53.58|53.6|26|26|N/A
CH0012214059|2018-03-12 13:30:00|53.32|53.34|26|26|N/A
CH0012214059|2018-03-12 15:30:00|52.94|52.96|26|26|N/A
DK0060079531|2018-03-12 09:30:00|479.5|479.7|18|18|N/A
DK0060079531|2018-03-12 11:30:00|479.3|479.4|18|18|N/A
DK0060079531|2018-03-12 13:30:00|478.6|478.8|18|18|N/A
DK0060079531|2018-03-12 15:30:00|475.8|476|18|18|N/A
FR0000120628|2018-03-12 09:30:00|22.475|22.48|53|53|N/A
FR0000120628|2018-03-12 11:30:00|22.47|22.475|53|53|N/A
FR0000120628|2018-03-12 13:30:00|22.595|22.6|53|53|N/A
FR0000120628|2018-03-12 15:30:00|22.455|22.46|53|53|N/A
GB00BKKMKR23|2018-03-12 09:30:00|6.368|6.37|167|167|N/A
GB00BKKMKR23|2018-03-12 11:30:00|6.348|6.352|168|167|N/A
GB00BKKMKR23|2018-03-12 13:30:00|6.336|6.34|168|168|N/A
GB00BKKMKR23|2018-03-12 15:30:00|6.322|6.324|168|168|N/A
ES0105027009|2018-03-12 09:30:00|18.38|18.43|65|65|N/A
ES0105027009|2018-03-12 11:30:00|18.28|18.31|65|65|N/A
ES0105027009|2018-03-12 13:30:00|18.38|18.4|65|65|N/A
ES0105027009|2018-03-12 15:30:00|18.4|18.42|65|65|N/A
SE0007074844|2018-03-12 09:30:00|74.9|74.95|162|162|N/A
SE0007074844|2018-03-12 11:30:00|74.95|75.05|162|162|N/A
SE0007074844|2018-03-12 13:30:00|74.8|74.85|162|162|N/A
SE0007074844|2018-03-12 15:30:00|75|75.1|162|161|N/A
ES0152503035|2018-03-12 09:30:00|9.452|9.462|126|126|N/A
ES0152503035|2018-03-12 11:30:00|9.384|9.386|127|127|N/A
ES0152503035|2018-03-12 13:30:00|9.352|9.36|128|128|N/A
ES0152503035|2018-03-12 15:30:00|9.316|9.322|128|128|N/A
SE0002110064|2018-03-12 09:30:00|144.8|145.2|84|83|N/A
SE0002110064|2018-03-12 11:30:00|146.6|146.8|82|82|N/A
SE0002110064|2018-03-12 13:30:00|146.8|147.2|82|82|N/A
SE0002110064|2018-03-12 15:30:00|147.8|148|82|82|N/A
SE0000950636|2018-03-12 09:30:00|183.2|183.4|66|66|N/A
SE0000950636|2018-03-12 11:30:00|184.2|184.3|66|66|N/A
SE0000950636|2018-03-12 13:30:00|182.7|182.9|66|66|N/A
SE0000950636|2018-03-12 15:30:00|182.5|182.6|66|66|N/A
GB0004657408|2018-03-12 09:30:00|1.624|1.627|656|655|N/A
GB0004657408|2018-03-12 11:30:00|1.608|1.612|663|661|N/A
GB0004657408|2018-03-12 13:30:00|1.61|1.611|662|662|N/A
GB0004657408|2018-03-12 15:30:00|1.612|1.614|661|661|N/A
JE00BD9WR069|2018-03-12 09:30:00|9.35|9.355|114|114|N/A
JE00BD9WR069|2018-03-12 11:30:00|9.325|9.335|114|114|N/A
JE00BD9WR069|2018-03-12 13:30:00|9.345|9.355|114|114|N/A
JE00BD9WR069|2018-03-12 15:30:00|9.375|9.38|113|113|N/A
CH0002497458|2018-03-12 09:30:00|2467|2468|1|1|N/A
CH0002497458|2018-03-12 11:30:00|2466|2467|1|1|N/A
CH0002497458|2018-03-12 13:30:00|2468|2470|1|1|N/A
CH0002497458|2018-03-12 15:30:00|2460|2461|1|1|N/A
NO0006000801|2018-03-12 09:30:00|67.7|67.8|169|169|N/A
NO0006000801|2018-03-12 11:30:00|67.4|67.6|170|169|N/A
NO0006000801|2018-03-12 13:30:00|67.7|67.8|169|169|N/A
GB0004065016|2018-03-12 09:30:00|4.563|4.565|233|233|N/A
GB0004065016|2018-03-12 11:30:00|4.558|4.559|234|234|N/A
GB0004065016|2018-03-12 13:30:00|4.544|4.545|234|234|N/A
GB0004065016|2018-03-12 15:30:00|4.538|4.539|235|235|N/A
DE0007037129|2018-03-12 09:30:00|19.49|19.5|61|61|N/A
DE0007037129|2018-03-12 11:30:00|19.31|19.32|62|62|N/A
DE0007037129|2018-03-12 13:30:00|19.435|19.445|61|61|N/A
DE0007037129|2018-03-12 15:30:00|19.625|19.635|61|61|N/A
DE0007037145|2018-03-12 09:30:00|16.18|16.26|74|73|N/A
DE0007037145|2018-03-12 11:30:00|15.92|15.96|75|75|N/A
DE0007037145|2018-03-12 13:30:00|15.82|15.88|75|75|N/A
DE0007037145|2018-03-12 15:30:00|15.84|15.9|75|75|N/A
IT0003497168|2018-03-12 09:30:00|0.8272|0.8276|1450|1449|N/A
IT0003497168|2018-03-12 11:30:00|0.8218|0.822|1460|1459|N/A
IT0003497168|2018-03-12 13:30:00|0.8202|0.8204|1462|1462|N/A
IT0003497168|2018-03-12 15:30:00|0.8176|0.818|1467|1466|N/A
LU0061462528|2018-03-12 09:30:00|69.2|69.3|17|17|N/A
LU0061462528|2018-03-12 11:30:00|69|69.05|17|17|N/A
LU0061462528|2018-03-12 13:30:00|68.6|68.65|17|17|N/A
LU0061462528|2018-03-12 15:30:00|68.75|68.8|17|17|N/A
GB0006928617|2018-03-12 09:30:00|7.915|7.925|404|403|N/A
GB0006928617|2018-03-12 11:30:00|7.895|7.905|405|404|N/A
GB0006928617|2018-03-12 13:30:00|7.88|7.885|406|405|N/A
GB0006928617|2018-03-12 15:30:00|7.895|7.905|405|404|N/A
LU1598757687|2018-03-12 09:30:00|26.265|26.27|45|45|N/A
LU1598757687|2018-03-12 11:30:00|26.38|26.385|45|45|N/A
LU1598757687|2018-03-12 13:30:00|26.325|26.33|45|45|N/A
LU1598757687|2018-03-12 15:30:00|26.09|26.1|45|45|N/A
CH0311864901|2018-03-12 09:30:00|160.4|160.5|8|8|N/A
CH0311864901|2018-03-12 11:30:00|158.6|158.8|8|8|N/A
CH0311864901|2018-03-12 13:30:00|159.1|159.4|8|8|N/A
CH0311864901|2018-03-12 15:30:00|160.3|160.5|8|8|N/A
DE000ENAG999|2018-03-12 09:30:00|8.903|8.905|134|134|N/A
DE000ENAG999|2018-03-12 11:30:00|8.832|8.834|135|135|N/A
DE000ENAG999|2018-03-12 13:30:00|8.83|8.831|135|135|N/A
DE000ENAG999|2018-03-12 15:30:00|8.989|8.991|133|133|N/A
SE0000202624|2018-03-12 09:30:00|107.3|107.4|113|113|N/A
SE0000202624|2018-03-12 11:30:00|107.05|107.1|113|113|N/A
SE0000202624|2018-03-12 13:30:00|107.5|107.55|113|113|N/A
SE0000202624|2018-03-12 15:30:00|106.95|107|113|113|N/A
FR0000064578|2018-03-12 09:30:00|88.85|88.9|13|13|N/A
FR0000064578|2018-03-12 11:30:00|88.6|88.65|13|13|N/A
FR0000064578|2018-03-12 13:30:00|88.2|88.25|13|13|N/A
FR0000064578|2018-03-12 15:30:00|88.9|88.95|13|13|N/A
GB00B03MLX29|2018-03-12 09:30:00|25.585|25.59|46|46|N/A
GB00B03MLX29|2018-03-12 11:30:00|25.595|25.605|46|46|N/A
GB00B03MLX29|2018-03-12 13:30:00|25.575|25.58|46|46|N/A
GB00B03MLX29|2018-03-12 15:30:00|25.495|25.5|47|47|N/A
CH0002432174|2018-03-12 09:30:00|424.2|424.8|3|3|N/A
CH0002432174|2018-03-12 11:30:00|422|422.6|3|3|N/A
CH0002432174|2018-03-12 13:30:00|422.2|422.8|3|3|N/A
CH0002432174|2018-03-12 15:30:00|420.2|420.4|3|3|N/A
DE0007664005|2018-03-12 09:30:00|161.7|161.8|7|7|N/A
DE0007664005|2018-03-12 11:30:00|161.7|161.9|7|7|N/A
DE0007664005|2018-03-12 13:30:00|161.8|161.9|7|7|N/A
DE0007664005|2018-03-12 15:30:00|161.1|161.2|7|7|N/A
FR0000121204|2018-03-12 09:30:00|143.9|144.1|8|8|N/A
FR0000121204|2018-03-12 11:30:00|144.1|144.3|8|8|N/A
FR0000121204|2018-03-12 13:30:00|144|144.1|8|8|N/A
FR0000121204|2018-03-12 15:30:00|144|144.1|8|8|N/A
CH0011432447|2018-03-12 09:30:00|66.55|66.65|21|21|N/A
CH0011432447|2018-03-12 11:30:00|66.5|66.65|21|21|N/A
CH0011432447|2018-03-12 13:30:00|66.4|66.5|21|21|N/A
CH0011432447|2018-03-12 15:30:00|66.8|66.9|21|21|N/A
DE0007664039|2018-03-12 09:30:00|159.1|159.14|7|7|N/A
DE0007664039|2018-03-12 11:30:00|158.66|158.68|7|7|N/A
DE0007664039|2018-03-12 13:30:00|158.84|158.88|7|7|N/A
DE0007664039|2018-03-12 15:30:00|158.1|158.12|7|7|N/A
IM00B7S9G985|2018-03-12 09:30:00|7.952|7.956|134|134|N/A
IM00B7S9G985|2018-03-12 11:30:00|7.87|7.874|135|135|N/A
IM00B7S9G985|2018-03-12 13:30:00|7.832|7.834|136|136|N/A
IM00B7S9G985|2018-03-12 15:30:00|7.838|7.842|136|136|N/A
NO0010208051|2018-03-12 09:30:00|343.5|343.7|33|33|N/A
NO0010208051|2018-03-12 11:30:00|342.7|342.8|33|33|N/A
NO0010208051|2018-03-12 13:30:00|344.1|344.2|33|33|N/A
ES0142090317|2018-03-12 09:30:00|3.783|3.794|317|316|N/A
ES0142090317|2018-03-12 11:30:00|3.784|3.798|317|315|N/A
ES0142090317|2018-03-12 13:30:00|3.757|3.771|319|318|N/A
ES0142090317|2018-03-12 15:30:00|3.738|3.751|321|319|N/A
NL0011872643|2018-03-12 09:30:00|35.88|35.9|33|33|N/A
NL0011872643|2018-03-12 11:30:00|35.92|35.94|33|33|N/A
NL0011872643|2018-03-12 13:30:00|35.84|35.88|33|33|N/A
NL0011872643|2018-03-12 15:30:00|35.74|35.76|33|33|N/A
DE0008430026|2018-03-12 09:30:00|186.1|186.15|6|6|N/A
DE0008430026|2018-03-12 11:30:00|186.55|186.6|6|6|N/A
DE0008430026|2018-03-12 13:30:00|185.5|185.55|6|6|N/A
DE0008430026|2018-03-12 15:30:00|183.9|183.95|6|6|N/A
GB00BY9D0Y18|2018-03-12 09:30:00|3.927|3.93|271|271|N/A
GB00BY9D0Y18|2018-03-12 11:30:00|3.922|3.923|272|271|N/A
GB00BY9D0Y18|2018-03-12 13:30:00|3.909|3.911|272|272|N/A
GB00BY9D0Y18|2018-03-12 15:30:00|3.913|3.914|272|272|N/A
GB0002074580|2018-03-12 09:30:00|23.56|23.58|45|45|N/A
GB0002074580|2018-03-12 11:30:00|23.5|23.52|45|45|N/A
GB0002074580|2018-03-12 13:30:00|23.5|23.54|45|45|N/A
GB0002074580|2018-03-12 15:30:00|23.26|23.32|45|45|N/A
ES0109260531|2018-03-12 09:30:00|0|0|0|0|N/A
ES0109260531|2018-03-12 11:30:00|0|0.19|0|6315|N/A
ES0109260531|2018-03-12 13:30:00|0|0.19|0|6315|N/A
ES0109260531|2018-03-12 15:30:00|0|0.19|0|6315|N/A
JE00BYVQYS01|2018-03-12 09:30:00|2.484|2.486|429|429|N/A
JE00BYVQYS01|2018-03-12 11:30:00|2.468|2.47|432|431|N/A
JE00BYVQYS01|2018-03-12 13:30:00|2.46|2.462|433|433|N/A
JE00BYVQYS01|2018-03-12 15:30:00|2.47|2.471|431|431|N/A
IT0003506190|2018-03-12 09:30:00|27.72|27.73|43|43|N/A
IT0003506190|2018-03-12 11:30:00|27.79|27.8|43|43|N/A
IT0003506190|2018-03-12 13:30:00|27.79|27.8|43|43|N/A
IT0003506190|2018-03-12 15:30:00|27.61|27.62|43|43|N/A
SE0000112385|2018-03-12 09:30:00|392.1|392.3|31|31|N/A
SE0000112385|2018-03-12 11:30:00|389.8|390.1|31|31|N/A
SE0000112385|2018-03-12 13:30:00|389.2|389.4|31|31|N/A
SE0000112385|2018-03-12 15:30:00|387.9|388.1|31|31|N/A
FO0000000179|2018-03-12 09:30:00|413.4|414|27|27|N/A
FO0000000179|2018-03-12 11:30:00|414.6|415.2|27|27|N/A
FO0000000179|2018-03-12 13:30:00|415.2|415.8|27|27|N/A
FI0009005961|2018-03-12 09:30:00|14.955|14.96|80|80|N/A
FI0009005961|2018-03-12 11:30:00|15.095|15.1|79|79|N/A
FI0009005961|2018-03-12 13:30:00|15.045|15.05|79|79|N/A
FI0009005961|2018-03-12 15:30:00|14.955|14.965|80|80|N/A
IT0003428445|2018-03-12 09:30:00|22.4|22.44|53|53|N/A
IT0003428445|2018-03-12 11:30:00|22.38|22.4|53|53|N/A
IT0003428445|2018-03-12 13:30:00|22.44|22.48|53|53|N/A
IT0003428445|2018-03-12 15:30:00|22.5|22.54|53|53|N/A
DE000TUAG000|2018-03-12 09:30:00|15.345|15.35|69|69|N/A
DE000TUAG000|2018-03-12 11:30:00|15.365|15.375|69|69|N/A
DE000TUAG000|2018-03-12 13:30:00|15.34|15.345|69|69|N/A
DE000TUAG000|2018-03-12 15:30:00|15.325|15.335|69|69|N/A
FR0000127771|2018-03-12 09:30:00|21.47|21.48|55|55|N/A
FR0000127771|2018-03-12 11:30:00|21.49|21.5|55|55|N/A
FR0000127771|2018-03-12 13:30:00|21.49|21.5|55|55|N/A
FR0000127771|2018-03-12 15:30:00|21.61|21.62|55|55|N/A
FR0000125585|2018-03-12 09:30:00|41.93|41.95|28|28|N/A
FR0000125585|2018-03-12 11:30:00|41.71|41.73|28|28|N/A
FR0000125585|2018-03-12 13:30:00|41.8|41.82|28|28|N/A
FR0000125585|2018-03-12 15:30:00|42.4|42.43|28|28|N/A
FR0000125338|2018-03-12 09:30:00|105.85|105.9|11|11|N/A
FR0000125338|2018-03-12 11:30:00|105.95|106|11|11|N/A
FR0000125338|2018-03-12 13:30:00|105.5|105.55|11|11|N/A
FR0000125338|2018-03-12 15:30:00|105.5|105.55|11|11|N/A
FR0000121329|2018-03-12 09:30:00|97.62|97.68|12|12|N/A
FR0000121329|2018-03-12 11:30:00|97.02|97.08|12|12|N/A
FR0000121329|2018-03-12 13:30:00|96.94|96.98|12|12|N/A
FR0000121329|2018-03-12 15:30:00|96.92|96.96|12|12|N/A
IT0004053440|2018-03-12 09:30:00|31.8|31.95|37|37|N/A
IT0004053440|2018-03-12 11:30:00|31.7|31.8|37|37|N/A
IT0004053440|2018-03-12 13:30:00|31.95|32|37|37|N/A
IT0004053440|2018-03-12 15:30:00|31.95|32|37|37|N/A
GB0030232317|2018-03-12 09:30:00|5.265|5.275|202|202|N/A
GB0030232317|2018-03-12 11:30:00|5.315|5.32|200|200|N/A
GB0030232317|2018-03-12 13:30:00|5.28|5.285|202|201|N/A
GB0030232317|2018-03-12 15:30:00|5.275|5.28|202|202|N/A
GB00B19NLV48|2018-03-12 09:30:00|15.915|15.92|67|67|N/A
GB00B19NLV48|2018-03-12 11:30:00|15.865|15.87|67|67|N/A
GB00B19NLV48|2018-03-12 13:30:00|15.97|15.975|66|66|N/A
GB00B19NLV48|2018-03-12 15:30:00|15.91|15.92|67|67|N/A
IT0001207098|2018-03-12 09:30:00|14.26|14.29|84|83|N/A
IT0001207098|2018-03-12 11:30:00|14.27|14.3|84|83|N/A
IT0001207098|2018-03-12 13:30:00|14.28|14.31|84|83|N/A
IT0001207098|2018-03-12 15:30:00|14.28|14.3|84|83|N/A
FR0000121501|2018-03-12 09:30:00|19.335|19.345|62|62|N/A
FR0000121501|2018-03-12 11:30:00|19.285|19.295|62|62|N/A
FR0000121501|2018-03-12 13:30:00|19.37|19.38|61|61|N/A
FR0000121501|2018-03-12 15:30:00|19.265|19.275|62|62|N/A
PTCOR0AE0006|2018-03-12 09:30:00|10.08|10.1|119|118|N/A
PTCOR0AE0006|2018-03-12 11:30:00|9.97|10|120|119|N/A
PTCOR0AE0006|2018-03-12 13:30:00|9.98|10.02|120|119|N/A
PTCOR0AE0006|2018-03-12 15:30:00|9.99|10|120|119|N/A
GB00B3MBS747|2018-03-12 09:30:00|5.93|5.936|179|179|N/A
GB00B3MBS747|2018-03-12 11:30:00|5.952|5.956|179|179|N/A
GB00B3MBS747|2018-03-12 13:30:00|5.968|5.972|178|178|N/A
GB00B3MBS747|2018-03-12 15:30:00|5.962|5.966|178|178|N/A
NL0000235190|2018-03-12 09:30:00|98.43|98.67|12|12|N/A
NL0000235190|2018-03-12 11:30:00|97.84|98.29|12|12|N/A
NL0000235190|2018-03-12 13:30:00|97.2|97.91|12|12|N/A
NL0000235190|2018-03-12 15:30:00|95.48|96.25|12|12|N/A
BE0974264930|2018-03-12 09:30:00|43.12|43.13|27|27|N/A
BE0974264930|2018-03-12 11:30:00|43.23|43.24|27|27|N/A
BE0974264930|2018-03-12 13:30:00|43.12|43.13|27|27|N/A
BE0974264930|2018-03-12 15:30:00|43.09|43.11|27|27|N/A
SE0008374250|2018-03-12 09:30:00|10.012|10.026|1215|1213|N/A
SE0008374250|2018-03-12 11:30:00|10.012|10.018|1215|1214|N/A
SE0008374250|2018-03-12 13:30:00|10.012|10.022|1215|1213|N/A
SE0008374250|2018-03-12 15:30:00|9.977|9.981|1219|1218|N/A
NL0010877643|2018-03-12 09:30:00|17.158|17.164|69|69|N/A
NL0010877643|2018-03-12 11:30:00|17.2|17.206|69|69|N/A
NL0010877643|2018-03-12 13:30:00|17.178|17.184|69|69|N/A
NL0010877643|2018-03-12 15:30:00|17.12|17.124|70|70|N/A
BE0003874915|2018-03-12 09:30:00|13.61|13.65|88|87|N/A
BE0003874915|2018-03-12 11:30:00|13.49|13.52|88|88|N/A
BE0003874915|2018-03-12 13:30:00|13.38|13.42|89|89|N/A
BE0003874915|2018-03-12 15:30:00|13.32|13.34|90|89|N/A
NO0010209331|2018-03-12 09:30:00|90.7|91|126|126|N/A
NO0010209331|2018-03-12 11:30:00|91.1|91.4|126|125|N/A
NO0010209331|2018-03-12 13:30:00|91|91.2|126|125|N/A
ES0112501012|2018-03-12 09:30:00|20.42|20.48|58|58|N/A
ES0112501012|2018-03-12 11:30:00|20.52|20.56|58|58|N/A
ES0112501012|2018-03-12 13:30:00|20.66|20.72|58|57|N/A
ES0112501012|2018-03-12 15:30:00|20.78|20.82|57|57|N/A
FR0013269123|2018-03-12 09:30:00|60.65|60.7|19|19|N/A
FR0013269123|2018-03-12 11:30:00|60.1|60.15|19|19|N/A
FR0013269123|2018-03-12 13:30:00|60|60.05|19|19|N/A
FR0013269123|2018-03-12 15:30:00|60.1|60.15|19|19|N/A
GB0002374006|2018-03-12 09:30:00|24.55|24.555|43|43|N/A
GB0002374006|2018-03-12 11:30:00|24.505|24.51|43|43|N/A
GB0002374006|2018-03-12 13:30:00|24.52|24.525|43|43|N/A
GB0002374006|2018-03-12 15:30:00|24.575|24.58|43|43|N/A
DE0007314007|2018-03-12 09:30:00|3.014|3.022|398|397|N/A
DE0007314007|2018-03-12 11:30:00|3.024|3.03|396|396|N/A
DE0007314007|2018-03-12 13:30:00|3.062|3.068|391|391|N/A
DE0007314007|2018-03-12 15:30:00|3.08|3.084|389|389|N/A
NL0010773842|2018-03-12 09:30:00|36.15|36.17|33|33|N/A
NL0010773842|2018-03-12 11:30:00|36.16|36.17|33|33|N/A
NL0010773842|2018-03-12 13:30:00|36.01|36.02|33|33|N/A
NL0010773842|2018-03-12 15:30:00|35.69|35.7|33|33|N/A
IT0003128367|2018-03-12 09:30:00|4.891|4.893|245|245|N/A
IT0003128367|2018-03-12 11:30:00|4.884|4.885|245|245|N/A
IT0003128367|2018-03-12 13:30:00|4.885|4.886|245|245|N/A
IT0003128367|2018-03-12 15:30:00|4.857|4.859|247|246|N/A
SE0000190126|2018-03-12 09:30:00|208|208.2|58|58|N/A
SE0000190126|2018-03-12 11:30:00|207.8|208|58|58|N/A
SE0000190126|2018-03-12 13:30:00|207.4|207.6|58|58|N/A
SE0000190126|2018-03-12 15:30:00|206.6|207|58|58|N/A
GB00B61TVQ02|2018-03-12 09:30:00|6.93|6.94|153|153|N/A
GB00B61TVQ02|2018-03-12 11:30:00|6.895|6.905|154|154|N/A
GB00B61TVQ02|2018-03-12 13:30:00|6.88|6.885|155|154|N/A
GB00B61TVQ02|2018-03-12 15:30:00|6.87|6.875|155|155|N/A
IT0003796171|2018-03-12 09:30:00|7.398|7.4|162|162|N/A
IT0003796171|2018-03-12 11:30:00|7.424|7.428|161|161|N/A
IT0003796171|2018-03-12 13:30:00|7.416|7.42|161|161|N/A
IT0003796171|2018-03-12 15:30:00|7.404|7.406|162|162|N/A
ES0116920333|2018-03-12 09:30:00|35.4|35.55|33|33|N/A
ES0116920333|2018-03-12 11:30:00|35.45|35.55|33|33|N/A
ES0116920333|2018-03-12 13:30:00|35.35|35.45|33|33|N/A
ES0116920333|2018-03-12 15:30:00|35.4|35.5|33|33|N/A
ES0121975009|2018-03-12 09:30:00|40.8|40.9|29|29|N/A
ES0121975009|2018-03-12 11:30:00|40.45|40.55|29|29|N/A
ES0121975009|2018-03-12 13:30:00|40.35|40.55|29|29|N/A
ES0121975009|2018-03-12 15:30:00|40.35|40.5|29|29|N/A
SE0006370730|2018-03-12 09:30:00|351.5|352|34|34|N/A
SE0006370730|2018-03-12 11:30:00|349.5|350|34|34|N/A
SE0006370730|2018-03-12 13:30:00|349|350|34|34|N/A
SE0006370730|2018-03-12 15:30:00|348|349|34|34|N/A
GB00B1FW5029|2018-03-12 09:30:00|2.022|2.026|527|526|N/A
GB00B1FW5029|2018-03-12 11:30:00|2.02|2.024|528|527|N/A
GB00B1FW5029|2018-03-12 13:30:00|2.041|2.045|522|521|N/A
GB00B1FW5029|2018-03-12 15:30:00|2.029|2.034|525|524|N/A
NL0000339760|2018-03-12 09:30:00|83.8|83.9|14|14|N/A
NL0000339760|2018-03-12 11:30:00|83.6|83.7|14|14|N/A
NL0000339760|2018-03-12 13:30:00|83.6|83.65|14|14|N/A
NL0000339760|2018-03-12 15:30:00|83.2|83.25|14|14|N/A
GB0009292243|2018-03-12 09:30:00|25.76|25.8|41|41|N/A
GB0009292243|2018-03-12 11:30:00|25.64|25.68|41|41|N/A
GB0009292243|2018-03-12 13:30:00|25.54|25.58|41|41|N/A
GB0009292243|2018-03-12 15:30:00|25.64|25.66|41|41|N/A
CH0019396990|2018-03-12 09:30:00|147.3|147.7|9|9|N/A
CH0019396990|2018-03-12 11:30:00|145|145.3|9|9|N/A
CH0019396990|2018-03-12 13:30:00|145|145.3|9|9|N/A
CH0019396990|2018-03-12 15:30:00|147.3|147.7|9|9|N/A
ES0132945017|2018-03-12 09:30:00|3.36|3.375|357|355|N/A
ES0132945017|2018-03-12 11:30:00|3.345|3.365|358|356|N/A
ES0132945017|2018-03-12 13:30:00|3.275|3.405|366|352|N/A
ES0132945017|2018-03-12 15:30:00|3.26|3.395|368|353|N/A
ES0130625512|2018-03-12 09:30:00|5.9|5.915|203|202|N/A
ES0130625512|2018-03-12 11:30:00|5.905|5.915|203|202|N/A
ES0130625512|2018-03-12 13:30:00|5.92|5.935|202|202|N/A
ES0130625512|2018-03-12 15:30:00|5.855|5.875|204|204|N/A
NL0010937066|2018-03-12 09:30:00|18.61|18.63|64|64|N/A
NL0010937066|2018-03-12 11:30:00|18.44|18.46|65|65|N/A
NL0010937066|2018-03-12 13:30:00|18.36|18.38|65|65|N/A
NL0010937066|2018-03-12 15:30:00|18.37|18.38|65|65|N/A
DK0060336014|2018-03-12 09:30:00|323|323.2|27|27|N/A
DK0060336014|2018-03-12 11:30:00|323.5|323.7|27|27|N/A
DK0060336014|2018-03-12 13:30:00|323.2|323.4|27|27|N/A
DK0060336014|2018-03-12 15:30:00|320.8|320.9|27|27|N/A
CH0010645932|2018-03-12 09:30:00|2223|2224|1|1|N/A
CH0010645932|2018-03-12 11:30:00|2224|2225|1|1|N/A
CH0010645932|2018-03-12 13:30:00|2222|2223|1|1|N/A
CH0010645932|2018-03-12 15:30:00|2211|2212|1|1|N/A
GB0009123323|2018-03-12 09:30:00|14.62|14.65|72|72|N/A
GB0009123323|2018-03-12 11:30:00|14.62|14.64|72|72|N/A
GB0009123323|2018-03-12 13:30:00|14.56|14.58|73|73|N/A
GB0009123323|2018-03-12 15:30:00|14.58|14.6|73|73|N/A
IM00B5VQMV65|2018-03-12 09:30:00|9.655|9.66|110|110|N/A
IM00B5VQMV65|2018-03-12 11:30:00|9.635|9.64|110|110|N/A
IM00B5VQMV65|2018-03-12 13:30:00|9.635|9.64|110|110|N/A
IM00B5VQMV65|2018-03-12 15:30:00|9.59|9.595|111|111|N/A
FR0010451203|2018-03-12 09:30:00|14.615|14.625|82|82|N/A
FR0010451203|2018-03-12 11:30:00|14.58|14.59|82|82|N/A
FR0010451203|2018-03-12 13:30:00|14.55|14.555|82|82|N/A
FR0010451203|2018-03-12 15:30:00|14.48|14.49|82|82|N/A
NO0010063308|2018-03-12 09:30:00|179.75|179.85|63|63|N/A
NO0010063308|2018-03-12 11:30:00|179.4|179.45|64|63|N/A
NO0010063308|2018-03-12 13:30:00|179.5|179.55|63|63|N/A
CH0014284498|2018-03-12 09:30:00|347.5|348|4|4|N/A
CH0014284498|2018-03-12 11:30:00|348.5|349.5|4|4|N/A
CH0014284498|2018-03-12 13:30:00|347.5|348|4|4|N/A
CH0014284498|2018-03-12 15:30:00|346.5|347|4|4|N/A
IT0000336518|2018-03-12 09:30:00|0.6875|0.6885|1745|1742|N/A
IT0000336518|2018-03-12 11:30:00|0.6935|0.6955|1730|1725|N/A
IT0000336518|2018-03-12 13:30:00|0.691|0.692|1736|1733|N/A
IT0000336518|2018-03-12 15:30:00|0.6885|0.69|1742|1738|N/A
NL0000288918|2018-03-12 09:30:00|38.3|38.35|31|31|N/A
NL0000288918|2018-03-12 11:30:00|38.15|38.25|31|31|N/A
NL0000288918|2018-03-12 13:30:00|38.15|38.2|31|31|N/A
NL0000288918|2018-03-12 15:30:00|37.9|38|31|31|N/A
IT0003856405|2018-03-12 09:30:00|9.296|9.298|129|129|N/A
IT0003856405|2018-03-12 11:30:00|9.258|9.262|129|129|N/A
IT0003856405|2018-03-12 13:30:00|9.26|9.264|129|129|N/A
IT0003856405|2018-03-12 15:30:00|9.23|9.234|130|129|N/A
SE0001662230|2018-03-12 09:30:00|86.52|86.56|140|140|N/A
SE0001662230|2018-03-12 11:30:00|86.34|86.4|140|140|N/A
SE0001662230|2018-03-12 13:30:00|86.36|86.4|140|140|N/A
SE0001662230|2018-03-12 15:30:00|86.28|86.34|141|140|N/A
GB00B09LSH68|2018-03-12 09:30:00|4.333|4.337|246|246|N/A
GB00B09LSH68|2018-03-12 11:30:00|4.294|4.297|248|248|N/A
GB00B09LSH68|2018-03-12 13:30:00|4.184|4.189|254|254|N/A
GB00B09LSH68|2018-03-12 15:30:00|4.133|4.137|258|257|N/A
GB00B1VNSX38|2018-03-12 09:30:00|2.836|2.844|376|375|N/A
GB00B1VNSX38|2018-03-12 11:30:00|2.836|2.84|376|375|N/A
GB00B1VNSX38|2018-03-12 13:30:00|2.858|2.86|373|373|N/A
GB00B1VNSX38|2018-03-12 15:30:00|2.836|2.84|376|375|N/A
DE0005200000|2018-03-12 09:30:00|90.06|90.08|13|13|N/A
DE0005200000|2018-03-12 11:30:00|89.66|89.7|13|13|N/A
DE0005200000|2018-03-12 13:30:00|89.36|89.4|13|13|N/A
DE0005200000|2018-03-12 15:30:00|89.16|89.2|13|13|N/A
PTPTC0AM0009|2018-03-12 09:30:00|0.246|0.247|4877|4857|N/A
PTPTC0AM0009|2018-03-12 11:30:00|0.2465|0.2475|4867|4848|N/A
PTPTC0AM0009|2018-03-12 13:30:00|0.246|0.247|4877|4857|N/A
PTPTC0AM0009|2018-03-12 15:30:00|0.247|0.2485|4857|4828|N/A
GB00BDVZYZ77|2018-03-12 09:30:00|5.694|5.698|187|187|N/A
GB00BDVZYZ77|2018-03-12 11:30:00|5.654|5.656|188|188|N/A
GB00BDVZYZ77|2018-03-12 13:30:00|5.632|5.638|189|189|N/A
GB00BDVZYZ77|2018-03-12 15:30:00|5.666|5.668|188|188|N/A
NL0000226223|2018-03-12 09:30:00|19.83|19.84|60|60|N/A
NL0000226223|2018-03-12 11:30:00|19.91|19.92|60|60|N/A
NL0000226223|2018-03-12 13:30:00|19.93|19.94|60|60|N/A
NL0000226223|2018-03-12 15:30:00|19.875|19.885|60|60|N/A
IT0004810054|2018-03-12 09:30:00|4.025|4.029|298|297|N/A
IT0004810054|2018-03-12 11:30:00|4.024|4.027|298|297|N/A
IT0004810054|2018-03-12 13:30:00|4|4.002|299|299|N/A
IT0004810054|2018-03-12 15:30:00|3.981|3.983|301|301|N/A
IT0001080248|2018-03-12 09:30:00|0.497|0.4985|2414|2407|N/A
IT0001080248|2018-03-12 11:30:00|0.499|0.501|2404|2395|N/A
IT0001080248|2018-03-12 13:30:00|0.495|0.497|2424|2414|N/A
IT0001080248|2018-03-12 15:30:00|0.4955|0.497|2421|2414|N/A
GB00B2NGPM57|2018-03-12 09:30:00|5.115|5.12|208|208|N/A
GB00B2NGPM57|2018-03-12 11:30:00|5.1|5.11|209|208|N/A
GB00B2NGPM57|2018-03-12 13:30:00|5.09|5.1|209|209|N/A
GB00B2NGPM57|2018-03-12 15:30:00|5.085|5.095|209|209|N/A
NO0010234552|2018-03-12 09:30:00|457|458|25|25|N/A
NO0010234552|2018-03-12 11:30:00|452.5|453.5|25|25|N/A
NO0010234552|2018-03-12 13:30:00|452.5|453.5|25|25|N/A
GB00B1VYCH82|2018-03-12 09:30:00|1.223|1.225|872|870|N/A
GB00B1VYCH82|2018-03-12 11:30:00|1.215|1.217|878|876|N/A
GB00B1VYCH82|2018-03-12 13:30:00|1.215|1.216|878|877|N/A
GB00B1VYCH82|2018-03-12 15:30:00|1.207|1.208|883|883|N/A
BMG173841013|2018-03-12 09:30:00|38.98|39.05|294|294|N/A
BMG173841013|2018-03-12 11:30:00|39.24|39.27|292|292|N/A
BMG173841013|2018-03-12 13:30:00|39.11|39.18|293|293|N/A
BMG850801025|2018-03-12 09:30:00|102.6|102.8|111|111|N/A
BMG850801025|2018-03-12 11:30:00|103.4|103.8|111|110|N/A
BMG850801025|2018-03-12 13:30:00|103.2|103.6|111|110|N/A
IE0004927939|2018-03-12 09:30:00|34.94|35.02|34|34|N/A
IE0004927939|2018-03-12 11:30:00|34.98|35.02|34|34|N/A
IE0004927939|2018-03-12 13:30:00|34.96|35.04|34|34|N/A
IE0004927939|2018-03-12 15:30:00|34.98|35.02|34|34|N/A
SE0000115420|2018-03-12 09:30:00|154.1|154.3|78|78|N/A
SE0000115420|2018-03-12 11:30:00|153.5|153.7|79|79|N/A
SE0000115420|2018-03-12 13:30:00|153|153.2|79|79|N/A
SE0000115420|2018-03-12 15:30:00|152.3|152.4|79|79|N/A
IT0004931496|2018-03-12 09:30:00|1.164|1.168|1030|1027|N/A
IT0004931496|2018-03-12 11:30:00|1.168|1.17|1027|1025|N/A
IT0004931496|2018-03-12 13:30:00|1.168|1.17|1027|1025|N/A
IT0004931496|2018-03-12 15:30:00|1.172|1.176|1023|1020|N/A
NO0010657505|2018-03-12 09:30:00|74.6|74.8|153|153|N/A
NO0010657505|2018-03-12 11:30:00|74.6|74.7|153|153|N/A
NO0010657505|2018-03-12 13:30:00|74.6|74.8|153|153|N/A
CH0012280076|2018-03-12 09:30:00|651.5|652|2|2|N/A
CH0012280076|2018-03-12 11:30:00|652.5|653|2|2|N/A
CH0012280076|2018-03-12 13:30:00|653|653.5|2|2|N/A
CH0012280076|2018-03-12 15:30:00|654|655|2|2|N/A
SE0000120669|2018-03-12 09:30:00|38.65|38.68|314|314|N/A
SE0000120669|2018-03-12 11:30:00|38.56|38.58|315|315|N/A
SE0000120669|2018-03-12 13:30:00|38.47|38.51|316|315|N/A
SE0000120669|2018-03-12 15:30:00|38.38|38.41|316|316|N/A
ES0134950F36|2018-03-12 09:30:00|2.85|2.86|421|419|N/A
ES0134950F36|2018-03-12 11:30:00|2.79|2.845|430|421|N/A
ES0134950F36|2018-03-12 13:30:00|2.855|2.86|420|419|N/A
ES0134950F36|2018-03-12 15:30:00|2.84|2.85|422|421|N/A
SE0008373906|2018-03-12 09:30:00|302.9|303|40|40|N/A
SE0008373906|2018-03-12 11:30:00|302|302.1|40|40|N/A
SE0008373906|2018-03-12 13:30:00|301.6|301.8|40|40|N/A
SE0008373906|2018-03-12 15:30:00|300.6|300.8|40|40|N/A
GB0002875804|2018-03-12 09:30:00|42.555|42.565|25|25|N/A
GB0002875804|2018-03-12 11:30:00|42.59|42.6|25|25|N/A
GB0002875804|2018-03-12 13:30:00|42.63|42.635|25|25|N/A
GB0002875804|2018-03-12 15:30:00|42.7|42.705|24|24|N/A
FI0009014575|2018-03-12 09:30:00|7.992|8|150|149|N/A
FI0009014575|2018-03-12 11:30:00|8.016|8.024|149|149|N/A
FI0009014575|2018-03-12 13:30:00|7.958|7.968|150|150|N/A
FI0009014575|2018-03-12 15:30:00|7.828|7.834|153|153|N/A
BE0003678894|2018-03-12 09:30:00|53.7|53.8|22|22|N/A
BE0003678894|2018-03-12 11:30:00|53.7|53.8|22|22|N/A
BE0003678894|2018-03-12 13:30:00|53.7|53.8|22|22|N/A
BE0003678894|2018-03-12 15:30:00|53.6|53.8|22|22|N/A
FR0010242511|2018-03-12 09:30:00|10.955|10.965|109|109|N/A
FR0010242511|2018-03-12 11:30:00|11.05|11.06|108|108|N/A
FR0010242511|2018-03-12 13:30:00|11.04|11.045|108|108|N/A
FR0010242511|2018-03-12 15:30:00|11.015|11.02|108|108|N/A
FI0009002158|2018-03-12 09:30:00|14.55|14.57|82|82|N/A
FI0009002158|2018-03-12 11:30:00|14.55|14.57|82|82|N/A
FI0009002158|2018-03-12 13:30:00|14.58|14.59|82|82|N/A
FI0009002158|2018-03-12 15:30:00|14.51|14.53|82|82|N/A
GB00BBG9VN75|2018-03-12 09:30:00|20.36|20.4|52|52|N/A
GB00BBG9VN75|2018-03-12 11:30:00|20.34|20.38|52|52|N/A
GB00BBG9VN75|2018-03-12 13:30:00|20.48|20.5|52|52|N/A
GB00BBG9VN75|2018-03-12 15:30:00|20.34|20.36|52|52|N/A
SE0000806994|2018-03-12 09:30:00|192.15|192.3|63|63|N/A
SE0000806994|2018-03-12 11:30:00|192.6|192.75|63|63|N/A
SE0000806994|2018-03-12 13:30:00|192.35|192.45|63|63|N/A
SE0000806994|2018-03-12 15:30:00|188.2|188.4|64|64|N/A
ES0182870214|2018-03-12 09:30:00|2.262|2.269|530|528|N/A
ES0182870214|2018-03-12 11:30:00|2.256|2.261|531|530|N/A
ES0182870214|2018-03-12 13:30:00|2.253|2.258|532|531|N/A
ES0182870214|2018-03-12 15:30:00|2.238|2.243|536|534|N/A
FR0000120073|2018-03-12 09:30:00|102.95|103|11|11|N/A
FR0000120073|2018-03-12 11:30:00|102.9|102.95|11|11|N/A
FR0000120073|2018-03-12 13:30:00|102.65|102.7|11|11|N/A
FR0000120073|2018-03-12 15:30:00|102.3|102.35|11|11|N/A
GB00B4Y7R145|2018-03-12 09:30:00|1.889|1.8905|564|564|N/A
GB00B4Y7R145|2018-03-12 11:30:00|1.88|1.8815|567|567|N/A
GB00B4Y7R145|2018-03-12 13:30:00|1.8745|1.8755|569|568|N/A
GB00B4Y7R145|2018-03-12 15:30:00|1.8685|1.8695|570|570|N/A
IT0003027817|2018-03-12 09:30:00|2.49|2.496|481|480|N/A
IT0003027817|2018-03-12 11:30:00|2.49|2.494|481|481|N/A
IT0003027817|2018-03-12 13:30:00|2.484|2.486|483|482|N/A
IT0003027817|2018-03-12 15:30:00|2.484|2.488|483|482|N/A
BE0974293251|2018-03-12 09:30:00|94.85|94.87|12|12|N/A
BE0974293251|2018-03-12 11:30:00|94.95|94.97|12|12|N/A
BE0974293251|2018-03-12 13:30:00|94.48|94.49|12|12|N/A
BE0974293251|2018-03-12 15:30:00|94.12|94.14|12|12|N/A
DE0005895403|2018-03-12 09:30:00|49.6|49.72|24|24|N/A
DE0005895403|2018-03-12 11:30:00|49.76|49.78|24|24|N/A
DE0005895403|2018-03-12 13:30:00|49.72|49.8|24|24|N/A
DE0005895403|2018-03-12 15:30:00|49.74|49.92|24|24|N/A
GB00B1VZ0M25|2018-03-12 09:30:00|17.3|17.31|61|61|N/A
GB00B1VZ0M25|2018-03-12 11:30:00|17.275|17.285|61|61|N/A
GB00B1VZ0M25|2018-03-12 13:30:00|17.26|17.265|61|61|N/A
GB00B1VZ0M25|2018-03-12 15:30:00|17.21|17.22|61|61|N/A
CH0130293662|2018-03-12 09:30:00|54.3|54.5|25|25|N/A
CH0130293662|2018-03-12 11:30:00|54|54.1|26|25|N/A
CH0130293662|2018-03-12 13:30:00|54.3|54.5|25|25|N/A
CH0130293662|2018-03-12 15:30:00|54.7|54.8|25|25|N/A
AT0000A18XM4|2018-03-12 09:30:00|120|120.05|11|11|N/A
AT0000A18XM4|2018-03-12 11:30:00|119.7|119.75|11|11|N/A
AT0000A18XM4|2018-03-12 13:30:00|119.75|119.85|11|11|N/A
AT0000A18XM4|2018-03-12 15:30:00|120|120.05|11|11|N/A
SE0000549412|2018-03-12 09:30:00|56.4|56.45|215|215|N/A
SE0000549412|2018-03-12 11:30:00|56.4|56.5|215|215|N/A
SE0000549412|2018-03-12 13:30:00|56.3|56.4|216|215|N/A
SE0000549412|2018-03-12 15:30:00|56.35|56.4|215|215|N/A
FI0009003727|2018-03-12 09:30:00|19.27|19.28|62|62|N/A
FI0009003727|2018-03-12 11:30:00|19.165|19.17|62|62|N/A
FI0009003727|2018-03-12 13:30:00|19.07|19.085|62|62|N/A
FI0009003727|2018-03-12 15:30:00|19.05|19.06|62|62|N/A
SE0010100958|2018-03-12 09:30:00|98.9|99.05|123|122|N/A
SE0010100958|2018-03-12 11:30:00|97.85|98|124|124|N/A
SE0010100958|2018-03-12 13:30:00|97.65|97.75|124|124|N/A
SE0010100958|2018-03-12 15:30:00|97.5|97.6|124|124|N/A
GB00B0PPFY88|2018-03-12 09:30:00|1.374|1.375|776|775|N/A
GB00B0PPFY88|2018-03-12 11:30:00|1.364|1.366|782|781|N/A
GB00B0PPFY88|2018-03-12 13:30:00|1.376|1.378|775|774|N/A
GB00B0PPFY88|2018-03-12 15:30:00|1.374|1.375|776|775|N/A
GB00BZ02MH16|2018-03-12 09:30:00|6.8|6.815|156|156|N/A
GB00BZ02MH16|2018-03-12 11:30:00|6.79|6.8|157|156|N/A
GB00BZ02MH16|2018-03-12 13:30:00|6.78|6.79|157|157|N/A
GB00BZ02MH16|2018-03-12 15:30:00|6.75|6.76|158|157|N/A
GB0007590234|2018-03-12 09:30:00|37.55|37.65|28|28|N/A
GB0007590234|2018-03-12 11:30:00|37.35|37.45|28|28|N/A
GB0007590234|2018-03-12 13:30:00|37.25|37.35|28|28|N/A
GB0007590234|2018-03-12 15:30:00|37.25|37.35|28|28|N/A
GB0005603997|2018-03-12 09:30:00|2.634|2.635|405|404|N/A
GB0005603997|2018-03-12 11:30:00|2.645|2.646|403|403|N/A
GB0005603997|2018-03-12 13:30:00|2.63|2.632|405|405|N/A
GB0005603997|2018-03-12 15:30:00|2.612|2.613|408|408|N/A
FI0009000459|2018-03-12 09:30:00|36.8|36.82|32|32|N/A
FI0009000459|2018-03-12 11:30:00|36.8|36.81|32|32|N/A
FI0009000459|2018-03-12 13:30:00|36.69|36.7|32|32|N/A
FI0009000459|2018-03-12 15:30:00|36.65|36.67|32|32|N/A
FI0009000665|2018-03-12 09:30:00|7.485|7.49|160|160|N/A
FI0009000665|2018-03-12 11:30:00|7.5|7.51|159|159|N/A
FI0009000665|2018-03-12 13:30:00|7.48|7.485|160|160|N/A
FI0009000665|2018-03-12 15:30:00|7.465|7.475|160|160|N/A
BMG4593F1389|2018-03-12 09:30:00|15.07|15.08|70|70|N/A
BMG4593F1389|2018-03-12 11:30:00|15.12|15.13|70|70|N/A
BMG4593F1389|2018-03-12 13:30:00|15.01|15.02|71|71|N/A
BMG4593F1389|2018-03-12 15:30:00|15.03|15.04|70|70|N/A
DE0007231326|2018-03-12 09:30:00|87.75|87.9|13|13|N/A
DE0007231326|2018-03-12 11:30:00|88.15|88.4|13|13|N/A
DE0007231326|2018-03-12 13:30:00|89.9|90.1|13|13|N/A
DE0007231326|2018-03-12 15:30:00|88.3|88.4|13|13|N/A
SE0000667925|2018-03-12 09:30:00|3.925|3.927|305|305|N/A
SE0000667925|2018-03-12 11:30:00|3.931|3.932|305|305|N/A
SE0000667925|2018-03-12 13:30:00|3.934|3.936|305|304|N/A
SE0000667925|2018-03-12 15:30:00|3.924|3.926|305|305|N/A
DE0005909006|2018-03-12 09:30:00|37.38|37.44|32|32|N/A
DE0005909006|2018-03-12 11:30:00|37.32|37.38|32|32|N/A
DE0005909006|2018-03-12 13:30:00|37.32|37.34|32|32|N/A
DE0005909006|2018-03-12 15:30:00|37.46|37.5|32|31|N/A
FI0009005870|2018-03-12 09:30:00|36.21|36.24|33|33|N/A
FI0009005870|2018-03-12 11:30:00|36.31|36.33|33|33|N/A
FI0009005870|2018-03-12 13:30:00|36.18|36.19|33|33|N/A
FI0009005870|2018-03-12 15:30:00|35.86|35.87|33|33|N/A
FI0009004824|2018-03-12 09:30:00|11.25|11.26|106|106|N/A
FI0009004824|2018-03-12 11:30:00|11.18|11.2|107|107|N/A
FI0009004824|2018-03-12 13:30:00|11.17|11.19|107|107|N/A
FI0009004824|2018-03-12 15:30:00|11.11|11.12|108|107|N/A
GB00BYX91H57|2018-03-12 09:30:00|3.89|3.897|822|821|N/A
GB00BYX91H57|2018-03-12 11:30:00|3.878|3.88|825|824|N/A
GB00BYX91H57|2018-03-12 13:30:00|3.856|3.86|830|829|N/A
GB00BYX91H57|2018-03-12 15:30:00|3.846|3.848|832|831|N/A
DE0006305006|2018-03-12 09:30:00|7.595|7.61|157|157|N/A
DE0006305006|2018-03-12 11:30:00|7.605|7.615|157|157|N/A
DE0006305006|2018-03-12 13:30:00|7.575|7.59|158|158|N/A
DE0006305006|2018-03-12 15:30:00|7.615|7.625|157|157|N/A
DE0005565204|2018-03-12 09:30:00|95.32|95.4|12|12|N/A
DE0005565204|2018-03-12 11:30:00|95.06|95.1|12|12|N/A
DE0005565204|2018-03-12 13:30:00|94.62|94.66|12|12|N/A
DE0005565204|2018-03-12 15:30:00|94.42|94.46|12|12|N/A
GB0002652740|2018-03-12 09:30:00|30.4|30.44|35|35|N/A
GB0002652740|2018-03-12 11:30:00|30.19|30.23|35|35|N/A
GB0002652740|2018-03-12 13:30:00|30.32|30.35|35|35|N/A
GB0002652740|2018-03-12 15:30:00|30.29|30.32|35|35|N/A
ES0172708234|2018-03-12 09:30:00|0|0.75|0|1599|N/A
ES0172708234|2018-03-12 11:30:00|0|0.75|0|1599|N/A
ES0172708234|2018-03-12 13:30:00|0|0.747|0|1606|N/A
ES0172708234|2018-03-12 15:30:00|0|0.738|0|1625|N/A
DE0008402215|2018-03-12 09:30:00|115|115.1|10|10|N/A
DE0008402215|2018-03-12 11:30:00|115.3|115.4|10|10|N/A
DE0008402215|2018-03-12 13:30:00|114.9|115.1|10|10|N/A
DE0008402215|2018-03-12 15:30:00|114.1|114.2|10|10|N/A
SE0000163628|2018-03-12 09:30:00|87.7|87.74|138|138|N/A
SE0000163628|2018-03-12 11:30:00|87.8|87.84|138|138|N/A
SE0000163628|2018-03-12 13:30:00|87.98|88.04|138|138|N/A
SE0000163628|2018-03-12 15:30:00|88|88.04|138|138|N/A
DE0006070006|2018-03-12 09:30:00|146.7|146.8|8|8|N/A
DE0006070006|2018-03-12 11:30:00|147.5|147.6|8|8|N/A
DE0006070006|2018-03-12 13:30:00|147|147.2|8|8|N/A
DE0006070006|2018-03-12 15:30:00|147.4|147.6|8|8|N/A
BE0003883031|2018-03-12 09:30:00|109.4|109.6|10|10|N/A
BE0003883031|2018-03-12 11:30:00|108.4|108.6|11|11|N/A
BE0003883031|2018-03-12 13:30:00|108.8|109|11|11|N/A
BE0003883031|2018-03-12 15:30:00|109|109.2|11|10|N/A
IT0005010423|2018-03-12 09:30:00|10.56|10.58|113|113|N/A
IT0005010423|2018-03-12 11:30:00|10.5|10.52|114|114|N/A
IT0005010423|2018-03-12 13:30:00|10.39|10.4|115|115|N/A
IT0005010423|2018-03-12 15:30:00|10.37|10.39|115|115|N/A
DE0006204407|2018-03-12 09:30:00|99.1|99.6|12|12|N/A
DE0006204407|2018-03-12 11:30:00|98.6|98.9|12|12|N/A
DE0006204407|2018-03-12 13:30:00|98.6|98.9|12|12|N/A
DE0006204407|2018-03-12 15:30:00|98.3|98.7|12|12|N/A
DE0006229107|2018-03-12 09:30:00|28.6|28.64|41|41|N/A
DE0006229107|2018-03-12 11:30:00|28.5|28.52|42|42|N/A
DE0006229107|2018-03-12 13:30:00|28.6|28.62|41|41|N/A
DE0006229107|2018-03-12 15:30:00|28.62|28.66|41|41|N/A
DE000KSAG888|2018-03-12 09:30:00|23.89|23.92|50|50|N/A
DE000KSAG888|2018-03-12 11:30:00|24.02|24.04|49|49|N/A
DE000KSAG888|2018-03-12 13:30:00|24.07|24.09|49|49|N/A
DE000KSAG888|2018-03-12 15:30:00|23.85|23.87|50|50|N/A
DE0006599905|2018-03-12 09:30:00|79.46|79.5|15|15|N/A
DE0006599905|2018-03-12 11:30:00|78.92|78.96|15|15|N/A
DE0006599905|2018-03-12 13:30:00|79.22|79.24|15|15|N/A
DE0006599905|2018-03-12 15:30:00|78.76|78.78|15|15|N/A
GB0030913577|2018-03-12 09:30:00|2.382|2.3825|447|447|N/A
GB0030913577|2018-03-12 11:30:00|2.3705|2.3715|450|449|N/A
GB0030913577|2018-03-12 13:30:00|2.3545|2.3555|453|452|N/A
GB0030913577|2018-03-12 15:30:00|2.3495|2.35|454|454|N/A
DE0006969603|2018-03-12 09:30:00|363|364|3|3|N/A
DE0006969603|2018-03-12 11:30:00|364|364.5|3|3|N/A
DE0006969603|2018-03-12 13:30:00|364|364.5|3|3|N/A
DE0006969603|2018-03-12 15:30:00|363|363.5|3|3|N/A
ES0184262212|2018-03-12 09:30:00|55.35|55.45|21|21|N/A
ES0184262212|2018-03-12 11:30:00|55.35|55.4|21|21|N/A
ES0184262212|2018-03-12 13:30:00|55.35|55.4|21|21|N/A
ES0184262212|2018-03-12 15:30:00|55.55|55.6|21|21|N/A
FI0009013296|2018-03-12 09:30:00|59.56|59.6|20|20|N/A
FI0009013296|2018-03-12 11:30:00|59.18|59.2|20|20|N/A
FI0009013296|2018-03-12 13:30:00|59.36|59.4|20|20|N/A
FI0009013296|2018-03-12 15:30:00|59.08|59.12|20|20|N/A
ES0184933812|2018-03-12 09:30:00|8.35|8.37|143|143|N/A
ES0184933812|2018-03-12 11:30:00|8.32|8.335|144|143|N/A
ES0184933812|2018-03-12 13:30:00|8.29|8.305|144|144|N/A
ES0184933812|2018-03-12 15:30:00|8.27|8.28|145|144|N/A
IT0000066123|2018-03-12 09:30:00|4.671|4.673|256|256|N/A
IT0000066123|2018-03-12 11:30:00|4.651|4.654|257|257|N/A
IT0000066123|2018-03-12 13:30:00|4.623|4.626|259|259|N/A
IT0000066123|2018-03-12 15:30:00|4.604|4.607|260|260|N/A
FR0006174348|2018-03-12 09:30:00|22.27|22.29|53|53|N/A
FR0006174348|2018-03-12 11:30:00|22.25|22.26|53|53|N/A
FR0006174348|2018-03-12 13:30:00|22.31|22.33|53|53|N/A
FR0006174348|2018-03-12 15:30:00|22.26|22.28|53|53|N/A
DE0005772206|2018-03-12 09:30:00|67.2|67.3|17|17|N/A
DE0005772206|2018-03-12 11:30:00|67.9|67.95|17|17|N/A
DE0005772206|2018-03-12 13:30:00|67.55|67.65|17|17|N/A
DE0005772206|2018-03-12 15:30:00|67.35|67.4|17|17|N/A
FI0009005987|2018-03-12 09:30:00|28.89|28.9|41|41|N/A
FI0009005987|2018-03-12 11:30:00|28.95|28.96|41|41|N/A
FI0009005987|2018-03-12 13:30:00|28.93|28.94|41|41|N/A
FI0009005987|2018-03-12 15:30:00|28.75|28.77|41|41|N/A
FR0010331421|2018-03-12 09:30:00|5.51|5.525|217|217|N/A
FR0010331421|2018-03-12 11:30:00|5.5|5.515|218|217|N/A
FR0010331421|2018-03-12 13:30:00|5.465|5.485|219|218|N/A
FR0010331421|2018-03-12 15:30:00|5.45|5.455|220|219|N/A
DE0006219934|2018-03-12 09:30:00|37.88|37.9|31|31|N/A
DE0006219934|2018-03-12 11:30:00|37.54|37.58|31|31|N/A
DE0006219934|2018-03-12 13:30:00|37.6|37.64|31|31|N/A
DE0006219934|2018-03-12 15:30:00|37.04|37.08|32|32|N/A
IT0004176001|2018-03-12 09:30:00|27.01|27.03|44|44|N/A
IT0004176001|2018-03-12 11:30:00|27.05|27.07|44|44|N/A
IT0004176001|2018-03-12 13:30:00|27.02|27.04|44|44|N/A
IT0004176001|2018-03-12 15:30:00|26.93|26.95|44|44|N/A
FR0000124141|2018-03-12 09:30:00|20.08|20.09|59|59|N/A
FR0000124141|2018-03-12 11:30:00|20.01|20.02|59|59|N/A
FR0000124141|2018-03-12 13:30:00|20|20.01|59|59|N/A
FR0000124141|2018-03-12 15:30:00|20.02|20.03|59|59|N/A
DE000PAH0038|2018-03-12 09:30:00|66.52|66.54|18|18|N/A
DE000PAH0038|2018-03-12 11:30:00|66.42|66.44|18|18|N/A
DE000PAH0038|2018-03-12 13:30:00|66.52|66.56|18|18|N/A
DE000PAH0038|2018-03-12 15:30:00|66.36|66.38|18|18|N/A
DE000PSM7770|2018-03-12 09:30:00|28.46|28.47|42|42|N/A
DE000PSM7770|2018-03-12 11:30:00|28.41|28.44|42|42|N/A
DE000PSM7770|2018-03-12 13:30:00|28.21|28.23|42|42|N/A
DE000PSM7770|2018-03-12 15:30:00|28.31|28.32|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006765|1060.999219|0.009577|0|2532|N/A|0.352|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.142500|1110.943168|0.139248|0|2754|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005250|1063.278996|0.007168|0|669|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1177.183063|0.019324|0|2420|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12041.661642|0.134017|0|1475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1066.06328|0.001296|0|3585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1376.346959|0.085798|0|2000|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1195.988326|0.03018|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12078.205339|0.204703|0|8042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1145.428125|0.150298|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11450.750624|0.03504|0|2145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739||1064.600578|0.01355|0|878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.434694|0.001628|0|7959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006733|1192.491511|0.008186|0|3436|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.280058|0.006516|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.259287|0.004651|0|6742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1193.705532|0.019339|0|1077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.015000|1189.251372|0.017588|0|2360|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.013333|1181.348829|0.015727|0|2546|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010400|1060.100114|0.011996|0|3347|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.050000|1180.812475|0.086931|0|1694|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.427913|0.007828|0|1185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.016000|1060.724402|0.028847|0|1317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.200000|1185.824755|0.130583|0|737|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.174589|0.001099|0|2552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.030000|1151.352314|0.040041|0|6962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001600|1198.451245|0.001822|0|4702|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030927254|0.048000|1018.819465|0.067014|0|2483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12077.034353|0.160418|0|1230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1066.501899|0.002337|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1066.20378|0.003257|0|3168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.017500|1063.706514|0.021371|0|223|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11372.715447|0.075811|0|1306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.150000|1177.747466|0.226351|0|156|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1050.609071|0.022407|0|2775|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12075.719012|0.15586|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11459.929504|0.056828|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1186.642735|0.073504|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010000|1150.354094|0.015074|0|16615|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1065.502922|0.002761|0|2529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.008000|1064.387123|0.007582|0|1351|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1065.861019|0.001369|0|1808|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.847229|0.00888|0|9|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1188.277823|0.096774|0|67|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.020000|1164.227935|0.03128|0|3836|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.191667|1157.796648|0.161812|0|2708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1172.545062|0.014792|0|17446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1065.294588|0.001727|0|1871|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1193.634921|0.008603|0|9274|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.053750|1318.915185|0.077111|0|3075|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1066.528721|0.001775|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8846.673699|0.143309|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001000|1197.119196|0.001523|0|7561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.068750|1148.811216|0.080897|0|758|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1150.121692|0.075269|0|1395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1186.946657|0.019006|0|2251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.009250|1061.463983|0.00876|0|2668|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.086667|1164.152273|0.163636|0|47|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.021000|1140.544058|0.031252|0|2243|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1066.686879|0.002739|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1196.421119|0.016155|0|14826|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006250|1054.228339|0.00728|0|3064|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1174.871663|0.032535|0|898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1065.685818|0.001545|0|1623|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.011429|1056.169464|0.016443|0|3415|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1314.078657|0.440767|0|453|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11847.605745|0.342128|0|1007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|986.080215|0.074801|0|5713|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12124.179167|0.036554|0|4633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.023333|1057.249129|0.017952|0|2115|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005700|1192.64127|0.008021|0|2645|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IL0011284465||1061.471419|0.030258|0|615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.400000|1155.187176|0.482367|0|882|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11786.845898|1.042129|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1198.427811|0.0022|0|3188|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1152.846897|0.16|0|323|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001500|1196.572497|0.001648|0|8348|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.030000|1109.520027|0.068771|0|1763|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.040000|1187.048094|0.044676|0|252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1039.832422|0.109559|0|1085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002143|1065.642967|0.002758|0|1408|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.016000|1194.865567|0.005007|0|7111|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004739|1062.166891|0.007387|0|3104|N/A|0.434|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12141.149781|0.04565|0|8133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1106.407921|0.29505|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.739839|0.020904|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1384.00401|0.095739|0|422|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.007500|1063.219092|0.007608|0|2077|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.011538|1062.048012|0.008602|0|1234|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1066.259225|0.011013|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1172.961792|0.109277|0|346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.002857|1051.456933|0.007861|0|8662|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009619924||1066.079816|0.009611|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11424.788924|0.161709|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||1192.785943|0.007006|0|3063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002000|1064.88001|0.006423|0|1309|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1198.154118|0.013971|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1192.452567|0.021049|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11980.583842|0.158249|0|4304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1298.886487|0.075388|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8808.130393|0.349365|0|1682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1722W11|0.012000|1063.31535|0.015166|0|1476|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1186.900833|0.03199|0|4238|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8618.367905|0.1727|0|3434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11461.205761|0.053323|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12126.530185|0.113889|0|524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.007667|1064.97795|0.012523|0|113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008000|1195.215642|0.008998|0|1509|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1062.676736|0.004645|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1062.826962|0.016799|0|1675|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.418683|0.005711|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1168.374757|0.220388|0|405|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1064.767294|0.015902|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003600|1062.53573|0.004643|0|5873|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.010000|1193.42657|0.02125|0|275|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.053333|1182.966486|0.043851|0|302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.077857|1348.191162|0.081753|0|1523|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11400.771429|0.353968|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12130.321261|0.127949|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1178.334334|0.079429|0|1424|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.004000|1065.149555|0.018568|0|492|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11463.926699|0.093652|0|734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.416735|0.018013|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1063.006966|0.009774|0|929|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11421.324623|0.309548|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.013333|1385.684452|0.017429|0|2587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1192.46769|0.05113|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1058.705572|0.041235|0|740|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004286|1198.532491|0.004948|0|1353|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11416.606139|0.146112|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.035200|1177.779631|0.041985|0|1178|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.012143|1195.453676|0.012352|0|790|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.018667|1158.082979|0.029528|0|4979|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1149.476431|0.135017|0|703|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1168.431235|0.0162|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1148.759796|0.15402|0|951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.035333|1132.229955|0.065191|0|1545|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B89J2419||1062.289013|0.025501|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.536669|0.001233|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1066.551352|0.007839|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1374.726702|0.406283|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.087500|1122.166592|0.145657|0|952|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006667|1053.497474|0.009634|0|2061|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1048.419709|0.015251|0|3257|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1062.695499|0.008666|0|636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.050000|1188.668632|0.079717|0|209|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1290.156728|0.259103|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11337.325065|0.802872|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.007333|1192.202253|0.01532|0|10617|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1065.241068|0.003171|0|778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.003600|1196.316921|0.007741|0|851|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1396.42397|0.078022|0|366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1179.466322|0.137226|0|2171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1154.223832|0.073458|0|627|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1065.762911|0.010137|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.002333|1065.90222|0.003396|0|2104|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.015000|1401.075601|0.018552|0|830|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.028000|1192.034631|0.019662|0|1570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.008000|1063.480799|0.00457|0|4364|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1182.10714|0.017442|0|3350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1192.104613|0.041885|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.013333|1061.868143|0.015094|0|977|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001340|1064.536513|0.001639|0|3869|N/A|0.433|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1917.07232|1.651248|0|1454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1066.248942|0.002835|0|2988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011850|1192.263499|0.008705|0|1126|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305||1181.476908|0.014684|0|2994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.020000|1063.551385|0.020269|0|252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1066.543987|0.002232|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8784.546491|0.366167|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001731|1065.870624|0.001984|0|2394|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1143.287401|0.142262|0|562|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.293766|0.036831|0|9608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1298.017241|0.758621|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.024414|0.002852|0|2995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007500|1063.492175|0.010551|0|396|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.007200|1065.224587|0.017251|0|562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8897.34507|0.036199|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12117.043605|0.081108|0|4523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1191.212821|0.026504|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1066.164585|0.002954|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12116.337763|0.062519|0|2747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.681956|0.002146|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1065.029935|0.012592|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001714|1198.169842|0.001897|0|4403|N/A|0.571|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006833|1195.921529|0.007746|0|4075|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.025000|1183.882204|0.021889|0|3983|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.015000|1150.34628|0.015009|0|7346|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.012000|1061.651357|0.016896|0|618|N/A|0.166|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002667|1063.526036|0.003155|0|2972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1061.471562|0.014871|0|1036|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1188.913638|0.014083|0|3087|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015000|1161.1146|0.015293|0|10681|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||3513.965597|0.028753|0|7654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1191.97155|0.035497|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1048.453207|0.134211|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1192.030557|0.037878|0|1514|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1063.667276|0.003386|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||895.137903|0.179613|0|2013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.060000|1190.647432|0.045935|0|2557|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1172.466391|0.016376|0|2931|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004500|1064.363466|0.004487|0|763|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12095.187139|0.140922|0|1600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003333|1065.351187|0.004179|0|724|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1063.268985|0.003659|0|1993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1049.184874|0.007395|0|7330|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34434.905145|0.060135|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1180.835371|0.090615|0|679|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1357.820457|0.118659|0|836|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12128.94647|0.122003|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270|0.040000|12097.997918|0.031476|0|11487|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.012000|1189.541688|0.018686|0|902|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007500|1060.796901|0.007604|0|2300|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.003750|1065.438749|0.010323|0|483|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5746.715064|8.275862|0|551|N/A||||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1063.651132|0.009281|0|677|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1065.91261|0.001902|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12115.236713|0.073607|0|1952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002217|1065.521988|0.003326|0|2918|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1139.069318|0.106169|0|1374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.030000|1061.012869|0.02559|0|1553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.023333|1128.611068|0.028233|0|3372|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1062.823872|0.022029|0|3836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010000|1392.261206|0.015375|0|1872|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12106.531618|0.086919|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.008400|1193.526441|0.015836|0|2743|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11907.979537|0.380268|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.020000|1195.841786|0.028333|0|291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.004800|1064.602843|0.007712|0|1246|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1141.131874|0.028582|0|3872|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.009545|1190.204342|0.010952|0|2098|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.286394|0.010675|0|1426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033032904||1066.426856|0.007091|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381||1195.690469|0.01398|0|1258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.120000|1151.168858|0.129198|0|923|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.103638|0.002105|0|5656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.005500|1198.68166|0.0102|0|1349|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12071.832185|0.363902|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.025000|1175.656713|0.02264|0|6762|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1187.872003|0.004472|0|13853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.020000|1060.81411|0.047671|0|81|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1062.462511|0.021973|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001941|1064.439469|0.00287|0|2161|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8710.441776|0.163816|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.040000|1139.671404|0.048645|0|2711|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1185.575926|0.074603|0|781|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.001533|1065.744169|0.004718|0|888|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12055.390204|0.402449|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1065.946394|0.00081|0|3583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1058.429119|0.015381|0|1204|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12133.302339|0.208772|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1066.311284|0.002022|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.348772|0.005854|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1169.369062|0.140313|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6774699|0.018000|1060.981746|0.030739|0|808|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.036667|1164.381793|0.058813|0|1728|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11458.382203|0.045424|0|4001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.007714|1190.85861|0.008425|0|2867|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12081.173044|0.264039|0|1819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.128037|0.001585|0|4476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.031667|1191.298397|0.018293|0|1034|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.015000|1063.225071|0.012263|0|1414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005500|1188.082854|0.004943|0|15197|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1171.487215|0.120506|0|408|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1189.082291|0.039031|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12113.239533|0.150903|0|3321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001070|1065.01535|0.00092|0|19931|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1063.395146|0.015174|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.300000|1178.713571|0.338929|0|589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1193.734135|0.053654|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1181.928992|0.030871|0|10819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.018889|1056.230349|0.031229|0|700|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1063.546571|0.016816|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.002700|1179.685455|0.006978|0|8653|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.018154|1042.080428|0.018073|0|2729|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12044.768974|0.307752|0|3177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12149.398774|0.049262|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.024000|1191.610664|0.035884|0|1121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1191.097768|0.058636|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1066.128608|0.003616|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12077.605682|0.390152|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007833|1193.660738|0.007589|0|3124|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1174.528664|0.036961|0|2462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1166.76876|0.079479|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1063.839385|0.01122|0|535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12118.371777|0.347735|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003333|1063.261589|0.003914|0|5540|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008458|1049.800251|0.008453|0|11513|N/A|0.25|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1031.787305|0.025559|0|2291|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12094.286182|0.125971|0|2243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.500000|1007.290815|0.709185|0|731|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.012000|1182.963792|0.031303|0|763|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1247.030986|0.289202|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1058.758546|0.009445|0|3900|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12115.840018|0.150943|0|1736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007000|1190.139848|0.00796|0|5815|N/A|0.2|||1|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.007778|1165.357777|0.007405|0|13164|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.727273|745.870536|0.853975|0|1837|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.006800|1065.505288|0.005805|0|1610|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.020000|1193.404187|0.04053|0|622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603||1094.556818|0.837413|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1064.032855|0.008466|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8776.625098|0.212639|0|3759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1191.327503|0.00732|0|3107|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.100000|1383.311427|0.075208|0|393|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11405.781818|0.309091|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1065.295655|0.006717|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1194.822408|0.016549|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1194.220211|0.033662|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.003271|1064.785663|0.002598|0|19534|N/A|0.323|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1183.849091|0.015387|0|2356|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.003778|1196.763615|0.003377|0|3329|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1186.528137|0.135389|0|715|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11446.881345|0.096701|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11461.505788|0.107882|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1135.284615|0.330769|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11371.344347|0.284303|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.105000|1141.713801|0.137175|0|1225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1065.942005|0.001565|0|4978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1185.412568|0.046647|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12113.167018|0.079842|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11435.493151|0.312329|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.007500|1054.623988|0.007275|0|4456|N/A|0.333|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11440.064826|0.21686|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1130.88306|0.087372|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1066.342282|0.002207|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.040919|0.022196|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.453689|0.004193|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003500|1064.796288|0.003913|0|8303|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1154.602427|0.043536|0|2631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1065.965081|0.003381|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.008000|1064.377926|0.005439|0|3728|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1063.729123|0.00466|0|2193|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.898289|0.000118|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.508159|0.000406|0|11961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.015636|1183.335358|0.020292|0|1972|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1065.770573|0.00422|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1178.074724|0.078366|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1190.230855|0.020338|0|1645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1195.464286|3.471429|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003522|1193.835631|0.003551|0|17622|N/A|0.413|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1170.814591|0.142281|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.005125|1195.092448|0.002717|0|57769|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1194.634591|0.004394|0|2883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1060.909574|0.402128|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12140.480894|0.199593|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||11920.292593|0.909259|0|266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12095.673161|0.081512|0|4380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1063.739669|0.004364|0|3231|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1193.65163|0.01769|0|635|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1167.36652|0.039035|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1065.306537|0.003545|0|1085|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002000|1064.082758|0.003305|0|2805|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.010000|1064.997898|0.00228|0|3281|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1324.450805|0.747764|0|597|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1180.135|0.145|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010286|1187.513031|0.014562|0|5051|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.060000|1367.360081|0.076747|0|748|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.026667|1174.433617|0.048164|0|1409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.008333|1065.630888|0.011522|0|166|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BG6L7297||3199.948609|0.002908|0|2004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7241.323187|2.002686|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1138.142414|0.119168|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1187.18375|0.009422|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.300000|1240.275375|0.917345|0|490|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.036667|1142.868851|0.07404|0|3337|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.013437|1062.999245|0.012665|0|1191|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1189.748387|0.088333|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.258747|0.0048|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.007000|1064.769876|0.007074|0|1399|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1180.999212|0.028315|0|5198|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.020000|1038.192816|0.022369|0|3526|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11454.503826|0.149604|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.007500|1189.168283|0.007128|0|2769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1156.837507|0.037888|0|3175|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1182.875465|0.412268|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.040000|1126.228702|0.070149|0|1900|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12088.051658|0.106487|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12128.484748|0.1408|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12028.238621|0.280963|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11439.693|0.656|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002480|1186.918969|0.00343|0|10012|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1192.212785|0.009142|0|1908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1186.440894|0.039518|0|1519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.017400|1061.691702|0.020449|0|2097|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1182.632541|0.030965|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||929.189286|0.264524|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11386.780062|0.209741|0|2338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1183.419215|0.022678|0|2541|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002600|1063.928413|0.003276|0|2354|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001167|1065.135312|0.001595|0|2626|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001231|1065.604518|0.001441|0|2136|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.367058|0.005281|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.045000|1168.809184|0.033524|0|3902|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12142.114656|0.081344|0|2007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000||1192.849723|0.078338|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1396.558627|0.035559|0|644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1190.336186|0.024221|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11472.206851|0.102069|0|925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1052.929002|0.008738|0|3963|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1019.532787|0.072746|0|552|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1064.506228|0.004649|0|3056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005000|1059.98101|0.008692|0|1845|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1194.196121|0.017883|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1168.43775|0.043278|0|16431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.068000|1185.078374|0.072474|0|2173|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003200|1064.093374|0.004075|0|2321|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1165.620968|0.186022|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8686.550393|0.187566|0|5143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.045625|1103.012462|0.067793|0|7149|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12128.66762|0.068524|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.867847|0.009924|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2466.531489|1.453796|0|1755|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.013333|1183.027399|0.015461|0|1111|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11425.529196|0.075031|0|2782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009500|1194.285141|0.013373|0|5212|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11394.743438|0.282474|0|1512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.376076|0.01096|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1192.676174|0.007118|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002133|1065.481351|0.002178|0|1981|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002538|1065.553738|0.002291|0|1480|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1186.627233|0.013545|0|2189|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026667|1058.060364|0.031025|0|1114|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.002400|1063.151231|0.006921|0|2150|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.085714|1112.986569|0.153358|0|848|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12090.023936|0.072486|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.845008|0.002607|0|2832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1064.353249|0.009292|0|681|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.025000|1195.829956|0.041829|0|1005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1061.487022|0.047941|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11457.416667|0.422222|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466|0.096000|1400.787663|0.087218|0|652|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11194.135185|0.523594|0|1550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1065.960382|0.000714|0|4429|N/A||||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1065.523587|0.002258|0|1820|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRJ9BJ26||1053.589732|0.055877|0|3790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.017778|1167.754304|0.019286|0|20164|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.020000|1190.967086|0.027914|0|2787|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8835.156708|0.162345|0|1753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.67965|0.003713|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.100000|1157.564602|0.129499|0|1121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1065.384039|0.001634|0|2761|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.008000|1196.52652|0.004969|0|5172|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12060.387989|0.378026|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.055727|0.01106|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1057.611444|0.018638|0|3119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1122.826316|0.354386|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1062.989658|0.015795|0|563|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||1110.296988|0.164028|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011667|1189.046833|0.011834|0|2301|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00||1190.682165|0.056574|0|1292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1157.439904|0.085747|0|1895|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8887.975253|0.20798|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1190.424661|0.021125|0|2535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1063.342285|0.008958|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.082298|0.003633|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1106.407002|0.077452|0|1756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1061.440378|0.032162|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.709416|0.002769|0|4112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1195.267081|0.008933|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1066.109019|0.000856|0|2307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007500|1194.308442|0.007784|0|3036|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1192.497047|0.003183|0|7794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.011111|1184.529837|0.017496|0|3275|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1195.424706|0.042794|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12099.495865|0.032329|0|4307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.025000|1192.517853|0.027331|0|760|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.046667|1037.049199|0.034041|0|1188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.001880|1059.515623|0.003174|0|5448|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.008720|1198.084125|0.009387|0|1922|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1063.972143|0.014935|0|101|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1195.318|0.023197|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004667|1063.076951|0.004569|0|3190|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1368.558043|0.08233|0|647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.050000|1190.07861|0.083801|0|409|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8793.298794|0.270013|0|2599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.006000|1392.747423|0.013837|0|3156|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1361.092683|0.143459|0|2000|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11446.510877|0.097673|0|2102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002880|1064.867332|0.004974|0|868|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.080000|1183.339311|0.051596|0|1389|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.022286|1166.250306|0.038741|0|1140|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1066.50985|0.001864|0|2962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1130.051339|0.079909|0|2916|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.240767|0.02127|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12095.832255|0.072069|0|2970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.002900|1064.716614|0.003585|0|4506|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.050000|1175.884614|0.034574|0|2579|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11727.044817|0.296816|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1332.941628|0.33814|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003333|1195.944163|0.003779|0|5294|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1198.982961|0.00926|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1066.096411|0.003195|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1066.764949|0.000894|0|1277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.140000|1155.118722|0.185131|0|1246|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.110000|1020.550576|0.078818|0|755|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008538|1059.186446|0.009357|0|4389|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.004167|1193.303817|0.008627|0|3373|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.027500|1165.491952|0.032297|0|4011|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.004897|1063.267229|0.005693|0|9489|N/A|0.413|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001300|1197.397622|0.001502|0|8484|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1064.101328|0.005724|0|2383|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11472.953676|0.125|0|74|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11457.133382|0.032851|0|3436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.020000|1169.630433|0.040032|0|4786|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1337.789416|0.101169|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11450.588065|0.166452|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1282.522667|0.156889|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1394.26715|0.03675|0|9219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.005000|1183.313802|0.014662|0|9118|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11395.869367|0.432911|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004800|1065.687184|0.009404|0|710|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.033333|1192.251033|0.031591|0|2028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1171.138045|0.067718|0|1554|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.722571|0.006205|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11323.776978|0.168065|0|2377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||796.189655|1.095785|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.005000|3196.557245|0.00984|0|584|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1064.523054|0.005748|0|8586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1065.953738|0.001238|0|2774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.007143|1065.842418|0.00538|0|1028|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1065.865836|0.006061|0|961|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.012500|1185.012226|0.017864|0|1464|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001|0.010000|1198.479922|0.034901|0|488|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12134.095569|0.095444|0|1972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1189.434274|0.013956|0|511|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.010000|1186.90862|0.018538|0|459|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.016000|1194.206173|0.015354|0|900|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.100000|1143.0738|0.079175|0|542|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.012500|1182.730513|0.015558|0|4171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12144.767782|0.121129|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11445.793116|0.156159|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.016667|1062.953549|0.01754|0|2407|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.034000|1345.570495|0.072253|0|1751|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.050000|1143.774528|0.086439|0|464|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007281198||1064.224537|0.014818|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8772.675359|0.361102|0|3039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1066.47841|0.001432|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001500|1063.644441|0.003207|0|3037|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.400000|1240.602342|0.463243|0|2876|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1192.193237|0.039614|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.418339|0.001544|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.039130|1111.734877|0.037238|0|17708|N/A|0.304|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1066.471048|0.001675|0|3347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1193.171975|0.020952|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000400|1198.564772|0.001391|0|1741|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.021429|1190.495761|0.009378|0|2330|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.006000|1063.643681|0.004938|0|1946|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.015000|1196.761211|0.019255|0|166|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12125.50881|0.118739|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1335.56426|0.140794|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.167146|0.021288|0|236|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1306.529898|0.145348|0|2871|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12111.039779|0.07824|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.010000|1064.059371|0.018242|0|452|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002057|1063.293461|0.003326|0|1827|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11458.663031|0.097229|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.017500|1167.620902|0.024391|0|2042|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.150000|1146.913693|0.08392|0|442|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1403.164714|1.852865|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1157.629781|0.155738|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||1180.763643|0.019834|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010000|1197.096278|0.012165|0|370|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.006000|1395.595339|0.007218|0|4367|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002750|1065.250396|0.003344|0|2887|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.010000|1195.687408|0.009147|0|879|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1052.668345|0.038818|0|677|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.023200|3445.410095|0.031211|0|17560|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12072.057942|0.37047|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002000|1197.624699|0.001937|0|1719|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1183.841713|0.09382|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.018667|1397.003201|0.018987|0|1657|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||11941.492549|0.150105|0|2521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.080000|1162.298058|0.154707|0|3536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1065.724832|0.00142|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1065.713154|0.015231|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1193.331088|0.010162|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11336.169334|0.302506|0|3942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010000|1187.740797|0.014678|0|2541|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.037500|1128.955606|0.072273|0|1815|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1211.578479|0.149677|0|3115|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1064.145118|0.021528|0|505|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.010000|1193.783784|0.010321|0|3207|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.050000|1114.918499|1.901682|0|828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12128.745|0.117273|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000700|1198.265044|0.000815|0|7520|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1063.558913|0.005448|0|3147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.050000|1174.827415|0.073671|0|224|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.005000|1065.816279|0.007674|0|50|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006500|1190.72479|0.009378|0|32280|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.017500|1190.190411|0.021069|0|4097|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1197.940465|0.004256|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.036667|1193.720178|0.045988|0|176|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12095.385869|0.522361|0|1361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.010000|1188.108766|0.016749|0|2104|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1196.635719|0.007354|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.025000|1162.161676|0.03274|0|2161|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.003000|1065.40352|0.016327|0|107|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1078.499676|0.070928|0|1824|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.976903|0.004684|0|1388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1074.809231|0.941538|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003154|1065.751064|0.003497|0|1126|N/A|0.384|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12019.838085|0.431774|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4203.061823|0.024948|0|2282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.342661|0.02543|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1058.938248|0.014761|0|1865|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1061.509677|0.045968|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06GM726||1066.097295|0.014814|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.023333|1179.6233|0.038513|0|1033|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.083333|1173.619912|0.075398|0|584|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.003000|1065.775988|0.002019|0|1563|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.015000|1185.10084|0.016871|0|1661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117||1066.013293|0.007694|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.263398|0.00263|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1177.285224|0.038885|0|851|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12143.635841|0.018193|0|11517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1066.572978|0.000153|0|5615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1190.339607|0.018018|0|1992|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9380.014381|4.339243|0|5267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.200000|1151.939901|0.117611|0|396|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||1186.823464|0.015978|0|2523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000917|1065.861946|0.00081|0|5276|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006667|1183.209222|0.007757|0|4410|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12097.308969|0.225567|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1066.206531|0.001181|0|3297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1192.395054|0.05828|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12102.864397|0.097761|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1041.743346|0.095287|0|644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.89579|0.00262|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.030000|1050.904604|0.030891|0|1247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.005000|1187.396247|0.015125|0|3416|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.040000|1052.949833|0.055242|0|716|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1066.584122|0.004019|0|1466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1062.558643|0.00685|0|1174|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1177.36315|0.090551|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008||1198.609493|0.004271|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.026667|1191.157546|0.050479|0|988|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.166667|1147.265957|0.147754|0|485|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1064.375912|0.010793|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1064.60915|0.002757|0|4439|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001250|1063.000176|0.001707|0|9025|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67|0.004000|1065.942281|0.003916|0|194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12083.989343|0.188976|0|2045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005600|1063.029799|0.006104|0|1927|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.026667|1194.031338|0.021696|0|1537|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95||1065.245468|0.023367|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.908288|0.01633|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.002200|1064.812375|0.00367|0|2173|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12067.78626|1.51145|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001000|1196.361201|0.001843|0|7579|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.277845|0.025294|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1066.253823|0.004485|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1066.0621|0.004801|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.009429|1056.599545|0.02096|0|694|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002889|1193.130523|0.003441|0|12583|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1164.870423|0.077062|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.012857|1188.185114|0.01361|0|3161|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6973.889344|0.107131|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492||1175.95678|0.043149|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1099.821965|0.168786|0|559|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.217828|0.055369|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11373.912814|0.078665|0|2211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1066.132982|0.00136|0|2655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.897582|0.000172|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1058.046613|0.007008|0|8188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1191.79258|0.015514|0|627|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3198.802953|0.003368|0|1775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.020000|1058.101734|0.030347|0|416|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.706707|0.013398|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.300209|0.00375|0|3274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012000|1184.639767|0.015246|0|2869|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.025600|1011.801647|0.030837|0|2937|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.043333|1129.230328|0.071652|0|4221|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1065.766239|0.000818|0|6282|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.105000|1117.46564|0.089013|0|5572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.010000|1168.466759|0.017441|0|2154|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1175.741814|0.25|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B021F836||1064.898457|0.02689|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11894.191689|0.152128|0|5322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11476.016657|0.009529|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.023333|1165.690258|0.015354|0|3556|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015714|1192.048324|0.016317|0|570|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12034.270174|0.195107|0|4743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.030000|1063.307606|0.027371|0|266|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12120.697371|0.140712|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005750|1052.308756|0.00788|0|5198|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1158.221273|0.108075|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1195.792683|0.01439|0|47|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1193.656453|0.035369|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11727.698206|1.06199|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11435.149259|0.038388|0|1773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.887921|0.031667|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1183.659537|0.095|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.011250|1190.04638|0.014974|0|1439|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12098.67931|0.322605|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1197.192336|0.009235|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12046.59891|0.150291|0|1600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1191.357373|0.018409|0|2262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.328228|0.004193|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1188.390788|0.048088|0|818|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1065.796213|0.003069|0|164|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.003000|1065.01327|0.002332|0|3291|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1139.372426|0.075184|0|294|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.026667|1165.387757|0.037486|0|4118|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12149.381455|0.065673|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1052.070833|0.066667|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009750|1059.454552|0.009309|0|4325|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.045000|1132.55297|0.068852|0|3426|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.764974|0.000337|0|1472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|2.500000|7712.178188|7.05006|0|944|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12141.938721|0.145801|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1058.942216|0.008534|0|1926|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.225000|1336.051829|0.178963|0|715|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4147.575547|0.029403|0|3479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.628303|0.013273|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.428253|0.004107|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1179.78773|0.090184|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12119.193365|0.090817|0|1056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1298.493|0.301|0|821|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1066.199374|0.000802|0|3368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.758148|0.007892|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.854224|0.005407|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.066667|1131.60409|0.082834|0|943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1175.190627|0.036716|0|1240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1066.251678|0.002037|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.018571|1188.533026|0.016509|0|1482|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1064.387844|0.003505|0|1647|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1185.379412|0.147059|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1066.003832|0.001203|0|4358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.145000|1318.270888|0.170699|0|553|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1066.571057|0.003368|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|1.000000|1525.143865|1.851249|0|1038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8838.176471|0.303268|0|2055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011250|1059.002338|0.017274|0|1690|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1193.631693|0.037506|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1061.463497|0.014549|0|1804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.251161|0.002625|0|5374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1062.252384|0.012548|0|602|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1055.703214|0.055429|0|677|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12061.364218|0.091818|0|1442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.318121|0.008646|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1066.781221|0.001488|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12113.893661|0.029411|0|4958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1178.691176|3.152604|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12033.898392|0.353075|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.004629|1187.98446|0.0072|0|3164|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.020000|1193.339607|0.033758|0|4383|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1156.290093|0.027741|0|1710|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001480|1065.577798|0.001486|0|2560|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.004000|1195.729493|0.008486|0|2573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.026429|1190.387046|0.025722|0|9410|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.013000|1165.108041|0.015468|0|2443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1064.196084|0.007257|0|846|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|0.600000|2221.693273|1.434739|0|1056|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002833|1063.160559|0.003737|0|4178|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.006500|1060.534348|0.006948|0|1845|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.162500|1164.302121|0.181391|0|931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.007500|1052.61579|0.009765|0|8175|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1194.087181|0.006924|0|4057|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1193.72583|0.009521|0|1795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1188.043367|0.089533|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||1188.164077|0.036047|0|1822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.166667|1020.54918|0.268443|0|1193|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1105.25388|0.071027|0|1521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1063.633351|0.001422|0|7603|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006250|1063.870826|0.008937|0|624|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1062.338364|0.015047|0|2307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1065.971926|0.010954|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1164.795385|0.733846|0|338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009000|1198.197871|0.013967|0|2173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.007500|1063.804423|0.009672|0|803|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11447.597475|0.148485|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1362.456148|0.028356|0|3038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.400000|1154.763333|0.456667|0|249|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.006000|1065.331054|0.004474|0|662|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1059.767353|0.008299|0|1195|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694|0.040000|1398.010215|0.033835|0|273|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1126.594683|0.247799|0|1699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.015429|1062.692925|0.009225|0|2437|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8629.570067|0.376303|0|2469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1066.089011|0.001493|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1066.313067|0.005264|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1063.967541|0.013729|0|808|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.593197|0.001079|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.013143|1141.545762|0.020197|0|9732|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.000900|1064.783004|0.002417|0|3439|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1179.15569|0.027867|0|8901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.004643|1194.491178|0.007257|0|2335|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8819.588768|0.378986|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.093750|1116.697379|0.06826|0|1083|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.007500|1062.030899|0.011365|0|1010|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1168.770255|0.028746|0|1718|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.042857|1339.855273|0.084818|0|526|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1388.176282|0.831731|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1057.829339|0.085537|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.004000|1065.897153|0.002803|0|1669|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1176.918711|0.048926|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.007000|1065.248468|0.02|0|251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1066.319789|0.0023|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1185.116262|0.110437|0|235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1060.588407|0.030088|0|134|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491||1166.250847|0.017853|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1039.36981|0.019953|0|2829|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12071.807579|0.169136|0|1511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.013333|1195.297004|0.046706|0|747|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12126.085265|0.058498|0|4088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1148.961366|0.076646|0|852|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.157333|0.012936|0|9610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11469.143129|0.040839|0|3248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.010000|1066.64825|0.0085|0|45|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001333|1198.257729|0.002599|0|2818|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1065.749726|0.003854|0|1141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1064.323191|0.008032|0|202|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11418.389471|0.083752|0|3577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1119.128|0.29|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.021778|1189.474145|0.017713|0|3061|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.040000|1183.942665|0.077479|0|370|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010263|1038.647094|0.008012|0|17117|N/A|0.421|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14||1065.250425|0.004791|0|883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011000|1053.472171|0.014915|0|3298|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1183.321813|0.031196|0|838|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003667|1064.955417|0.004965|0|1228|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.041667|4122.562617|0.06901|0|4436|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1198.484963|0.055536|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.055000|1186.824394|0.122664|0|269|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1192.109303|0.015481|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1320.890653|0.367236|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1193.659101|0.01051|0|1918|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1184.72804|0.033125|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.046667|1152.400266|0.074567|0|847|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006646|1063.043742|0.006978|0|3554|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||1089.935543|0.071044|0|4230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1065.976453|0.002019|0|3216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.015000|1062.565459|0.012584|0|555|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1174.136134|0.163445|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.667377|0.054755|0|106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12147.325442|0.027085|0|7432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12081.495927|0.156135|0|3090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12135.109761|0.08764|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1375.695447|0.207692|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1065.603451|0.02052|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.027429|1058.067719|0.041145|0|1505|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.014000|1192.683997|0.017407|0|1694|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006667|1191.919411|0.008352|0|907|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1066.706133|0.004246|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.137500|1160.148532|0.090509|0|514|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1099.576587|0.201885|0|1037|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12081.516646|0.246183|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.033091|1059.427432|0.048826|0|889|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.012167|1192.735315|0.011504|0|3606|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12105.727914|0.078356|0|1661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1186.721997|0.034995|0|3159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1192.216133|0.036188|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.088000|1119.971309|0.057675|0|1092|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002400|1197.019731|0.002886|0|3189|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005000|1163.86224|0.008036|0|10781|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.546346|0.00041|0|11435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1062.235512|0.017701|0|611|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1103.329579|0.132928|0|4170|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013000|1395.601298|0.018171|0|1451|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1197.673973|0.012758|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11426.833961|0.083354|0|5278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.006880|1192.520772|0.007014|0|5801|N/A|0.55|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005086|1063.971802|0.007113|0|3034|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.902117|0.014987|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.238099|0.018803|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004571|1192.687367|0.00727|0|3217|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.062774|0.002184|0|4873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.060000|1192.814081|0.080427|0|529|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.030000|1190.437806|0.02051|0|4162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.020000|1119.395972|0.03179|0|1845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1182.586197|0.038623|0|684|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11443.196078|0.142157|0|123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.930423|0.001062|0|1848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.100000|1357.32728|0.078053|0|730|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014000|1179.661613|0.017783|0|13133|N/A|0.238|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.045000|1159.853065|0.033557|0|1817|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12088.287413|0.132902|0|2721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.025500|1195.549093|0.021392|0|2548|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8838.749959|0.632|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.057647|1044.835071|0.057962|0|451|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.07679|0.002023|0|3033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1197.021957|0.014028|0|2472|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006000|1190.981262|0.010286|0|16298|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1166.952572|0.141564|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1196.715201|0.01498|0|845|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666||1061.509655|0.075172|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.066667|1376.332007|0.085985|0|1767|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008750|1059.916391|0.010527|0|2221|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11480.398833|0.012753|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.016250|1193.81127|0.031205|0|1048|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1189.220437|0.032179|0|2039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.4494|0.019667|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1373.111555|0.456491|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1148.657149|0.031198|0|2373|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.016000|1188.242867|0.019472|0|2273|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12156.055338|0.035262|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1186.670377|0.045943|0|1924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.010000|1060.71743|0.015149|0|1426|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1177.257515|0.141116|0|2148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8784.651014|0.297972|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1063.398011|0.007456|0|699|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1196.366423|0.00372|0|3131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392||1190.150554|0.019229|0|1277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.003000|1198.327604|0.002003|0|2311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.002067|1065.49679|0.001663|0|2855|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1387.676425|0.026627|0|2776|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000686|1064.405959|0.00079|0|11895|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.005000|1194.272943|0.010856|0|2014|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.225000|1287.887823|0.291759|0|2525|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8617.341124|0.181402|0|4400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.100000|1146.608197|0.222656|0|1694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12139.389811|0.030917|0|4586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002188|1061.890715|0.003489|0|18930|N/A|0.352|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003100|1194.873537|0.006498|0|6152|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.066667|1180.301632|0.072849|0|271|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.011667|1198.143081|0.011583|0|586|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8927.934942|0.042001|0|1633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005556|1396.317151|0.007141|0|4716|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11443.832063|0.174888|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.065000|1142.346352|0.035082|0|3189|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685||1196.030818|0.00301|0|2713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11478.753328|0.028706|0|2852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1194.958247|0.030081|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.058333|1044.776996|0.071327|0|5377|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11480.724728|0.00601|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.010000|1195.647134|0.00895|0|762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.113547|0.000982|0|2364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008897|1181.711735|0.007751|0|12030|N/A|0.413|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.002200|1065.608079|0.00317|0|2380|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1138.353571|0.304286|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1063.534766|0.011768|0|831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1061.048798|0.018818|0|577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1131.832847|0.032223|0|3332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1193.775482|0.008763|0|7028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.250000|1375.444805|0.70671|0|549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.015000|1195.879393|0.038894|0|1211|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1193.994874|0.02306|0|345|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1162.835614|0.068123|0|1644|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.014000|1195.98887|0.017452|0|240|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86|0.008000|1065.841006|0.008394|0|1053|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006667|1060.596229|0.007391|0|3282|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1181.976364|0.038982|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.173333|1188.121756|0.192875|0|826|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1192.495563|0.006758|0|7990|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.018767|1062.968267|0.017289|0|2932|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001667|1065.0585|0.001823|0|2894|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.150000|1171.125|0.093523|0|207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.030000|1188.111074|0.030673|0|4689|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.450000|1229.963568|0.724874|0|452|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8910.526377|0.015672|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1161.012656|0.092813|0|165|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.015000|1058.731579|0.022444|0|1326|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1343.04215|0.029444|0|1859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12075.428286|0.329108|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1190.670153|0.024824|0|2712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9021.857413|7.989719|0|1803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8484.107389|0.319828|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.100000|1190.2|0.143478|0|50|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1213.482819|0.635683|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1192.939479|0.050789|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.075000|1336.433945|0.082936|0|587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.268291|0.001736|0|2627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12081.742167|0.071556|0|3943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1194.040758|0.015011|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.761046|0.001739|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1168.091256|0.447336|0|20061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.080000|1186.695424|0.101661|0|1034|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1064.571854|0.003892|0|2894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261|0.010000|1062.71561|0.015549|0|179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.750319|0.005844|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.384277|0.010663|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1187.254273|0.045586|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.002000|1065.15541|0.007598|0|536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.080000|1172.545915|0.113072|0|150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.106250|1171.486004|0.095947|0|3919|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007500|1190.608992|0.008724|0|4407|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||11961.250886|0.615531|0|1463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1063.482064|0.020275|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||1306.251925|0.740376|0|1186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12129.351672|0.150553|0|2309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||1188.119332|0.016049|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1148.046018|0.205752|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1183.141951|0.052056|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1171.177255|0.080614|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11982.142963|0.203125|0|4618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1184.961446|0.020365|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1065.194898|0.001688|0|2332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.012000|1135.618099|0.029386|0|4046|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1248.273913|0.136829|0|1923|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002400|1062.845339|0.001895|0|7198|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1192.147056|0.007502|0|3167|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1196.660372|0.014618|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1057.621425|0.072694|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11449.636765|0.160588|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8893.009113|0.080026|0|8080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002667|1197.681445|0.003266|0|1199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1168.232451|0.175882|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1055.424856|0.030168|0|1939|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.008333|1192.623788|0.008074|0|2506|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.120000|1364.574296|0.145423|0|279|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1140.40144|0.02898|0|2773|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013846|1032.44857|0.015779|0|7535|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1191.787761|0.061016|0|2783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.020000|1061.570863|0.019013|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1188.838854|0.064475|0|784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.583905|0.008333|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1180.800676|0.117568|0|35|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009600|1062.427525|0.007187|0|4564|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1194.166757|0.029514|0|204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12140.187681|0.07808|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1195.127286|0.003678|0|2889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1388.893111|0.157778|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1065.306991|0.010855|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.040000|1159.318012|0.030267|0|2431|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.070000|1178.467371|0.041806|0|2555|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1369.827527|0.029141|0|2417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLWF0R63||1065.972514|0.008459|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1066.084397|0.004776|0|1303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1177.309278|0.143299|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||1183.74308|0.017443|0|2937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1196.906139|0.026037|0|57|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||1184.620796|0.029321|0|424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1197.696517|0.003507|0|4553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1186.363934|0.086066|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015000|1134.920984|0.017256|0|17330|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1171.202332|0.084197|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011667|1061.877673|0.015671|0|6727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.000720|1194.92594|0.001782|0|9616|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1404.05332|0.003534|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1066.461211|0.008923|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003600|1190.826113|0.003087|0|8126|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1154.849356|0.117811|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1065.846615|0.006074|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1194.125703|0.016892|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.015000|1197.344699|0.027061|0|432|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1196.260548|0.008607|0|931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005520|1064.963106|0.007637|0|901|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1066.416276|0.002956|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1294.169718|0.301408|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.466667|1266.369057|0.507547|0|1157|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644||1065.557481|0.003433|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1185.110542|0.09247|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006600|1064.020047|0.011597|0|498|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1066.44303|0.005029|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1113.630479|0.070725|0|3688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1131.759623|0.150202|0|1620|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.010000|1196.884034|0.010504|0|459|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1187.728911|0.019432|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1066.538955|0.008639|0|1152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.011364|1190.705725|0.021168|0|1255|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010833|1055.745638|0.011783|0|4300|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.015000|1197.021983|0.026872|0|1368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1198.145378|0.015277|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012000|1057.56304|0.016013|0|2961|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002600|1064.520003|0.002612|0|3673|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1394.834687|0.146432|0|874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12144.197749|0.015176|0|3243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.145239|0.003622|0|3219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1378.469496|0.128273|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1066.487237|0.00236|0|2948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12131.569283|0.070733|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12161.109943|0.01401|0|2570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.013333|1195.839467|0.011778|0|1040|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.44253|0.142317|0|341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.049600|1142.559442|0.042233|0|3709|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1065.318753|0.005358|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007250|1057.472921|0.009818|0|10394|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.011579|1191.667445|0.014504|0|5818|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1066.046836|0.002359|0|3258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2863827||1060.882874|0.031563|0|401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1195.893405|0.012033|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.006000|1063.702522|0.007489|0|1211|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12110.254925|0.197213|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8813.852069|0.768966|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.885473|0.011775|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.009000|1189.117332|0.011402|0|4428|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.678367|0.001648|0|3894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.006000|1198.286817|0.006289|0|1161|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8876.359412|0.141863|0|1103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.050000|1391.53193|0.115517|0|810|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1168.518065|0.018412|0|3369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.005333|1063.779341|0.003687|0|3294|N/A|0.666|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8768.877642|0.304135|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11481.368161|0.003233|0|2282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11937.278215|0.243606|0|3252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.756634|0.002021|0|3941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1365.168758|1.617315|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11477.592046|0.035374|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032360173||1066.115511|0.008121|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1136.319095|0.078587|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006500|1056.987604|0.007674|0|1732|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.007627|1058.299147|0.005417|0|18867|N/A|0.266|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1066.627736|0.001779|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1156.996248|0.364682|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.001909|1063.808144|0.003383|0|1791|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.015000|1063.579126|0.017282|0|121|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010667|1063.083778|0.012763|0|2748|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11448.314955|0.196979|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1192.592509|0.014882|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.018667|1143.433426|0.029067|0|3307|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1400.988366|0.051159|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.92703|0.006175|0|1363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.029375|1059.695952|0.033167|0|1032|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.003273|1065.43362|0.005122|0|487|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73||1066.296612|0.007829|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003714|1065.342406|0.00642|0|794|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1103.254688|0.088108|0|1294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.520401|0.019327|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11370.656496|0.214768|0|2690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1196.679758|0.009275|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.033333|1166.058304|0.046997|0|2003|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010500|1051.616862|0.019577|0|2032|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1178.093694|0.163964|0|1219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.003106|1065.824874|0.001934|0|14717|N/A|0.372|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001500|1198.500445|0.001778|0|1830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.010000|1176.377491|0.017946|0|2136|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1174.963162|0.078134|0|384|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
GB0030927254|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
IL0011284465|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB0009619924|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
GB00B1722W11|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
GB00B89J2419|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
GB0033032904|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
GB00B6774699|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
JE00BG6L7297|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB00BRJ9BJ26|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
GB0007281198|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00B06GM726|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
GB00B021F836|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
GB00BLWF0R63|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
GB00B2863827|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB0032360173|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-13|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.48|2018-03-13 14:16:07.007|30668.48|Continuous quote driven|Trading out of main session|Electronic|76.48|76.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.76|2018-03-13 16:05:01.232|3677.44|Continuous quote driven|Trading out of main session|Electronic|6.76|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|95.11|2018-03-13 10:39:57.703|6562.59|Continuous quote driven|Trading out of main session|Electronic|95.11|95.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.65|2018-03-13 14:02:28.550|6178.5|Continuous quote driven|Trading out of main session|Electronic|68.65|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.45|2018-03-13 10:47:47.820|8106.45|Continuous quote driven|Trading out of main session|Electronic|14.448|14.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.428|2018-03-13 11:47:22.947|8223.96|Continuous quote driven|Trading out of main session|Electronic|14.426|14.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.406|2018-03-13 14:40:01.106|3270.162|Continuous quote driven|Trading out of main session|Electronic|14.406|14.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.42|2018-03-13 15:48:17.607|8219.4|Continuous quote driven|Trading out of main session|Electronic|14.418|14.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.565|2018-03-13 13:53:27.857|8519.07|Continuous quote driven|Trading out of main session|Electronic|12.565|12.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.44|2018-03-13 15:59:16.040|3408.56|Continuous quote driven|Trading out of main session|Electronic|12.44|12.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.318|2018-03-13 12:57:22.237|219.816|Continuous quote driven|Trading out of main session|Electronic|18.318|18.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.294|2018-03-13 13:37:10.581|9732.408|Continuous quote driven|Trading out of main session|Electronic|18.292|18.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.256|2018-03-13 16:17:14.689|9438.352|Continuous quote driven|Trading out of main session|Electronic|18.254|18.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.841|2018-03-13 10:38:46.263|6727.578|Continuous quote driven|Trading out of main session|Electronic|7.841|7.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.816|2018-03-13 11:53:28.427|6596.704|Continuous quote driven|Trading out of main session|Electronic|7.816|7.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.768|2018-03-13 15:53:10.938|6672.712|Continuous quote driven|Trading out of main session|Electronic|7.766|7.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.9165|2018-03-13 13:56:58.788|898.8385|Continuous quote driven|Trading out of main session|Electronic|1.915|1.9165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|329.0|2018-03-13 16:19:54.152|6909.0|Continuous quote driven|Trading out of main session|Electronic|328.8|329.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.152|2018-03-13 14:12:30.995|3731.968|Continuous quote driven|Trading out of main session|Electronic|3.15|3.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.94|2018-03-13 12:43:13.687|4840.34|Continuous quote driven|Trading out of main session|Electronic|22.94|22.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.28|2018-03-13 14:19:00.332|8605.44|Continuous quote driven|Trading out of main session|Electronic|17.275|17.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.75|2018-03-13 14:12:54.266|4930.75|Continuous quote driven|Trading out of main session|Electronic|40.75|40.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.65|2018-03-13 15:33:55.004|7438.95|Continuous quote driven|Trading out of main session|Electronic|40.64|40.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|12.53|2018-03-13 16:21:06.634|1415.89|Continuous quote driven|Trading out of main session|Electronic|12.51|12.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|83.0|2018-03-13 16:16:31.028|498.0|Continuous quote driven|Trading out of main session|Electronic|83.0|83.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.365|2018-03-13 12:59:02.775|7925.965|Continuous quote driven|Trading out of main session|Electronic|12.36|12.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.36|2018-03-13 14:04:09.111|358.44|Continuous quote driven|Trading out of main session|Electronic|12.355|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.235|2018-03-13 15:52:10.944|8454.385|Continuous quote driven|Trading out of main session|Electronic|12.235|12.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|36.85|2018-03-13 16:14:51.830|810.7|Continuous quote driven|Trading out of main session|Electronic|36.84|36.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.45|2018-03-13 14:08:25.902|5405.85|Continuous quote driven|Trading out of main session|Electronic|18.45|18.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|29.01|2018-03-13 10:24:08.318|3713.28|Continuous quote driven|Trading out of main session|Electronic|29.01|29.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.82|2018-03-13 12:28:53.358|518.76|Continuous quote driven|Trading out of main session|Electronic|28.81|28.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.71|2018-03-13 15:42:21.970|401.94|Continuous quote driven|Trading out of main session|Electronic|28.7|28.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.23|2018-03-13 10:46:23.535|6034.5|Continuous quote driven|Trading out of main session|Electronic|40.21|40.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.04|2018-03-13 12:19:06.376|6566.56|Continuous quote driven|Trading out of main session|Electronic|40.02|40.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.56|2018-03-13 14:28:44.910|6530.16|Continuous quote driven|Trading out of main session|Electronic|40.54|40.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.61|2018-03-13 15:46:41.251|5847.84|Continuous quote driven|Trading out of main session|Electronic|40.59|40.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.92|2018-03-13 13:08:51.961|6661.44|Continuous quote driven|Trading out of main session|Electronic|25.9|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.94|2018-03-13 14:11:34.478|5706.8|Continuous quote driven|Trading out of main session|Electronic|25.86|25.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0004163111|2018-03-13 15:30:00|1|25.92|6220.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|572.0|2018-03-13 12:47:04.964|5148.0|Continuous quote driven|Trading out of main session|Electronic|571.5|572.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.588|2018-03-13 11:41:12.333|3744.836|Continuous quote driven|Trading out of main session|Electronic|2.588|2.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.564|2018-03-13 14:41:14.489|4394.696|Continuous quote driven|Trading out of main session|Electronic|2.564|2.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.915|2018-03-13 10:31:49.937|2627.7|Continuous quote driven|Trading out of main session|Electronic|6.91|6.915
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BV9FP302|2018-03-13 11:30:00|1|10.34|5170.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|10.38|2018-03-13 16:18:32.083|2823.36|Continuous quote driven|Trading out of main session|Electronic|10.38|10.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.286|2018-03-13 13:40:59.997|6700.876|Continuous quote driven|Trading out of main session|Electronic|6.286|6.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.535|2018-03-13 13:29:15.241|2319.165|Continuous quote driven|Trading out of main session|Electronic|5.53|5.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.505|2018-03-13 13:47:25.780|2179.98|Continuous quote driven|Trading out of main session|Electronic|5.5|5.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.495|2018-03-13 16:22:54.998|3077.2|Continuous quote driven|Trading out of main session|Electronic|5.495|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.53|2018-03-13 14:23:07.628|3918.0|Continuous quote driven|Trading out of main session|Electronic|6.53|6.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.535|2018-03-13 11:37:25.280|3234.825|Continuous quote driven|Trading out of main session|Electronic|6.535|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.53|2018-03-13 13:50:53.093|3663.33|Continuous quote driven|Trading out of main session|Electronic|6.53|6.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.555|2018-03-13 15:34:24.828|3185.73|Continuous quote driven|Trading out of main session|Electronic|6.55|6.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.355|2018-03-13 11:00:57.537|3654.125|Continuous quote driven|Trading out of main session|Electronic|6.35|6.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.3|2018-03-13 12:42:21.916|3729.6|Continuous quote driven|Trading out of main session|Electronic|6.29|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.315|2018-03-13 14:22:01.471|3485.88|Continuous quote driven|Trading out of main session|Electronic|6.31|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.24|2018-03-13 10:19:39.839|2581.8|Continuous quote driven|Trading out of main session|Electronic|13.23|13.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.31|2018-03-13 11:41:03.256|2688.62|Continuous quote driven|Trading out of main session|Electronic|13.29|13.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.22|2018-03-13 14:30:09.560|2485.36|Continuous quote driven|Trading out of main session|Electronic|13.2|13.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.22|2018-03-13 16:01:08.361|4640.22|Continuous quote driven|Trading out of main session|Electronic|13.2|13.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.948|2018-03-13 13:22:48.896|4821.912|Continuous quote driven|Trading out of main session|Electronic|6.948|6.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.924|2018-03-13 14:06:09.552|5193.0|Continuous quote driven|Trading out of main session|Electronic|6.924|6.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|118.4|2018-03-13 12:10:01.968|7577.6|Continuous quote driven|Trading out of main session|Electronic|118.4|118.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.048|2018-03-13 11:01:27.454|4568.44|Continuous quote driven|Trading out of main session|Electronic|5.048|5.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.53|2018-03-13 12:19:36.170|5226.96|Continuous quote driven|Trading out of main session|Electronic|22.53|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.44|2018-03-13 13:35:46.471|5138.76|Continuous quote driven|Trading out of main session|Electronic|22.44|22.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.58|2018-03-13 16:27:26.606|745.14|Continuous quote driven|Trading out of main session|Electronic|22.58|22.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|68.4|2018-03-13 15:59:36.365|1231.2|Continuous quote driven|Trading out of main session|Electronic|68.4|68.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.3|2018-03-13 16:23:08.741|7148.7|Continuous quote driven|Trading out of main session|Electronic|42.27|42.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|130.45|2018-03-13 15:17:45.355|8740.15|Continuous quote driven|Trading out of main session|Electronic|130.45|130.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.68|2018-03-13 10:07:07.125|5849.16|Continuous quote driven|Trading out of main session|Electronic|24.67|24.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.83|2018-03-13 13:38:03.925|5462.6|Continuous quote driven|Trading out of main session|Electronic|24.82|24.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.91|2018-03-13 15:51:08.148|2989.2|Continuous quote driven|Trading out of main session|Electronic|24.91|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.115|2018-03-13 11:00:24.252|3805.935|Continuous quote driven|Trading out of main session|Electronic|8.11|8.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.19|2018-03-13 14:09:04.379|8361.99|Continuous quote driven|Trading out of main session|Electronic|8.19|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.058|2018-03-13 11:28:00.806|5661.25|Continuous quote driven|Trading out of main session|Electronic|9.058|9.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.14|2018-03-13 15:41:07.050|5401.74|Continuous quote driven|Trading out of main session|Electronic|9.136|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.85|2018-03-13 13:54:12.926|3576.3|Continuous quote driven|Trading out of main session|Electronic|45.85|45.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|15.125|2018-03-13 14:35:39.742|7471.75|Continuous quote driven|Trading out of main session|Electronic|15.125|15.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.07|2018-03-13 12:20:06.109|7044.57|Continuous quote driven|Trading out of main session|Electronic|20.07|20.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.055|2018-03-13 13:56:17.811|4694.3|Continuous quote driven|Trading out of main session|Electronic|18.045|18.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.005|2018-03-13 16:02:51.368|4987.385|Continuous quote driven|Trading out of main session|Electronic|18.005|18.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.69|2018-03-13 14:27:35.240|8351.46|Continuous quote driven|Trading out of main session|Electronic|35.68|35.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.39|2018-03-13 13:03:11.182|9877.95|Continuous quote driven|Trading out of main session|Electronic|24.39|24.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.28|2018-03-13 13:59:36.748|9809.12|Continuous quote driven|Trading out of main session|Electronic|24.28|24.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.33|2018-03-13 15:33:08.937|9780.66|Continuous quote driven|Trading out of main session|Electronic|24.33|24.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.295|2018-03-13 10:54:41.484|2605.82|Continuous quote driven|Trading out of main session|Electronic|13.295|13.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.745|2018-03-13 11:12:29.988|4206.345|Continuous quote driven|Trading out of main session|Electronic|8.745|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.685|2018-03-13 11:35:12.326|4186.17|Continuous quote driven|Trading out of main session|Electronic|8.685|8.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.695|2018-03-13 14:54:08.930|3930.14|Continuous quote driven|Trading out of main session|Electronic|8.695|8.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.695|2018-03-13 15:32:53.599|7990.705|Continuous quote driven|Trading out of main session|Electronic|8.69|8.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.452|2018-03-13 10:40:49.246|6313.416|Continuous quote driven|Trading out of main session|Electronic|5.45|5.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.446|2018-03-13 11:43:46.787|5707.408|Continuous quote driven|Trading out of main session|Electronic|5.444|5.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.448|2018-03-13 14:05:58.309|6406.848|Continuous quote driven|Trading out of main session|Electronic|5.446|5.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.4|2018-03-13 16:19:52.956|6690.6|Continuous quote driven|Trading out of main session|Electronic|5.398|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.42|2018-03-13 16:17:08.373|8802.5|Continuous quote driven|Trading out of main session|Electronic|70.4|70.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.602|2018-03-13 13:52:01.919|2859.598|Continuous quote driven|Trading out of main session|Electronic|2.602|2.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.62|2018-03-13 14:12:02.819|5723.22|Continuous quote driven|Trading out of main session|Electronic|31.6|31.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.45|2018-03-13 16:20:44.967|5975.5|Continuous quote driven|Trading out of main session|Electronic|31.43|31.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.52|2018-03-13 11:32:54.862|4272.8|Continuous quote driven|Trading out of main session|Electronic|30.52|30.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|30.34|2018-03-13 14:05:49.398|6098.34|Continuous quote driven|Trading out of main session|Electronic|30.32|30.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.39|2018-03-13 12:04:21.672|8838.23|Continuous quote driven|Trading out of main session|Electronic|34.38|34.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.44|2018-03-13 14:30:01.323|2617.44|Continuous quote driven|Trading out of main session|Electronic|34.44|34.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.783|2018-03-13 11:27:32.323|4953.74|Continuous quote driven|Trading out of main session|Electronic|2.782|2.783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.783|2018-03-13 11:36:58.550|5148.55|Continuous quote driven|Trading out of main session|Electronic|2.783|2.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.762|2018-03-13 15:32:28.640|4866.644|Continuous quote driven|Trading out of main session|Electronic|2.762|2.763
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.16|2018-03-13 15:56:24.796|4297.28|Continuous quote driven|Trading out of main session|Electronic|4.16|4.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|23.2|2018-03-13 10:12:58.164|7424.0|Continuous quote driven|Trading out of main session|Electronic|23.2|23.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.748|2018-03-13 16:09:47.417|7569.796|Continuous quote driven|Trading out of main session|Electronic|7.748|7.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.45|2018-03-13 14:11:47.100|6286.8|Continuous quote driven|Trading out of main session|Electronic|60.45|60.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.235|2018-03-13 11:09:57.392|6611.57|Continuous quote driven|Trading out of main session|Electronic|25.23|25.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.195|2018-03-13 12:58:26.365|8667.08|Continuous quote driven|Trading out of main session|Electronic|25.19|25.195
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-13 13:30:00|1|25.18|6219.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.895|2018-03-13 16:14:27.437|6024.59|Continuous quote driven|Trading out of main session|Electronic|24.895|24.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.53|2018-03-13 15:42:14.667|412.95|Continuous quote driven|Trading out of main session|Electronic|27.51|27.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.596|2018-03-13 14:01:28.763|3955.6|Continuous quote driven|Trading out of main session|Electronic|3.592|3.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.14|2018-03-13 13:20:25.361|5494.5|Continuous quote driven|Trading out of main session|Electronic|8.14|8.141
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.04|2018-03-13 15:37:57.029|8040.0|Continuous quote driven|Trading out of main session|Electronic|8.04|8.042
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120966|2018-03-13 15:30:00|1|87.05|7312.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.435|2018-03-13 10:54:31.004|8281.625|Continuous quote driven|Trading out of main session|Electronic|17.435|17.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.395|2018-03-13 11:36:19.575|9549.855|Continuous quote driven|Trading out of main session|Electronic|17.39|17.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.235|2018-03-13 14:15:04.161|6514.83|Continuous quote driven|Trading out of main session|Electronic|17.235|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.67|2018-03-13 09:35:32.783|1199.87|Continuous quote driven|Trading out of main session|Electronic|19.665|19.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.665|2018-03-13 11:33:23.815|6489.45|Continuous quote driven|Trading out of main session|Electronic|19.66|19.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.57|2018-03-13 15:32:34.830|5988.42|Continuous quote driven|Trading out of main session|Electronic|19.565|19.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|181.05|2018-03-13 13:38:33.668|7604.1|Continuous quote driven|Trading out of main session|Electronic|181.05|181.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|179.4|2018-03-13 15:54:14.782|8431.8|Continuous quote driven|Trading out of main session|Electronic|179.4|179.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.687|2018-03-13 16:01:52.168|5246.601|Continuous quote driven|Trading out of main session|Electronic|3.686|3.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.955|2018-03-13 13:35:18.144|4273.815|Continuous quote driven|Trading out of main session|Electronic|45.96|45.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|170.25|2018-03-13 15:06:02.199|6299.25|Continuous quote driven|Trading out of main session|Electronic|170.25|170.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.05|2018-03-13 11:55:08.915|6368.35|Continuous quote driven|Trading out of main session|Electronic|95.05|95.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.2|2018-03-13 13:48:05.146|8282.4|Continuous quote driven|Trading out of main session|Electronic|95.15|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|206.2|2018-03-13 09:34:50.048|2886.8|Continuous quote driven|Trading out of main session|Electronic|206.0|206.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|205.4|2018-03-13 13:38:42.196|8421.4|Continuous quote driven|Trading out of main session|Electronic|205.2|205.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.2|2018-03-13 09:51:06.361|6868.4|Continuous quote driven|Trading out of main session|Electronic|89.2|89.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000064578|2018-03-13 13:30:00|1|89.0|4717.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005158703|2018-03-13 13:30:00|1|71.4|8568.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|70.75|2018-03-13 15:35:06.024|7075.0|Continuous quote driven|Trading out of main session|Electronic|70.65|70.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|1.986|2018-03-13 15:42:56.184|3177.6|Continuous quote driven|Trading out of main session|Electronic|1.983|1.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.0|2018-03-13 14:57:38.276|11430.0|Continuous quote driven|Trading out of main session|Electronic|127.0|127.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.76|2018-03-13 16:06:33.449|5429.76|Continuous quote driven|Trading out of main session|Electronic|53.72|53.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.495|2018-03-13 13:52:40.281|5841.485|Continuous quote driven|Trading out of main session|Electronic|14.49|14.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.04|2018-03-13 12:56:07.741|6510.0|Continuous quote driven|Trading out of main session|Electronic|26.04|26.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|102.9|2018-03-13 15:48:09.088|9363.9|Continuous quote driven|Trading out of main session|Electronic|102.85|102.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.7|2018-03-13 11:11:40.623|6494.9|Continuous quote driven|Trading out of main session|Electronic|60.68|60.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.17|2018-03-13 12:27:54.137|2512.86|Continuous quote driven|Trading out of main session|Electronic|2.17|2.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|56.3|2018-03-13 10:37:04.019|2139.4|Continuous quote driven|Trading out of main session|Electronic|56.3|56.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.92|2018-03-13 11:58:29.176|8651.84|Continuous quote driven|Trading out of main session|Electronic|56.92|56.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.94|2018-03-13 13:39:18.158|4839.9|Continuous quote driven|Trading out of main session|Electronic|56.94|56.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.6|2018-03-13 15:39:04.116|8829.6|Continuous quote driven|Trading out of main session|Electronic|56.6|56.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.18|2018-03-13 14:02:47.588|368.68|Continuous quote driven|Trading out of main session|Electronic|14.18|14.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.096|2018-03-13 16:08:36.210|2593.664|Continuous quote driven|Trading out of main session|Electronic|14.092|14.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.97|2018-03-13 11:02:36.910|1838.8|Continuous quote driven|Trading out of main session|Electronic|45.96|45.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.62|2018-03-13 16:16:59.604|6979.86|Continuous quote driven|Trading out of main session|Electronic|45.61|45.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005318|2018-03-13 11:30:00|1|37.61|5979.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.42|2018-03-13 14:40:21.222|6062.04|Continuous quote driven|Trading out of main session|Electronic|37.41|37.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.16|2018-03-13 15:54:31.875|6094.24|Continuous quote driven|Trading out of main session|Electronic|37.15|37.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.96|2018-03-13 12:47:55.042|5376.0|Continuous quote driven|Trading out of main session|Electronic|8.96|8.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.31|2018-03-13 09:39:14.560|1804.66|Continuous quote driven|Trading out of main session|Electronic|6.305|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.3|2018-03-13 12:25:59.146|5040.0|Continuous quote driven|Trading out of main session|Electronic|6.295|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.265|2018-03-13 16:08:20.137|3796.59|Continuous quote driven|Trading out of main session|Electronic|6.265|6.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.19|2018-03-13 12:09:29.030|3006.05|Continuous quote driven|Trading out of main session|Electronic|10.17|10.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.08|2018-03-13 16:19:09.179|4485.6|Continuous quote driven|Trading out of main session|Electronic|10.06|10.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-03-13 09:30:00|1|17.92|4587.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.765|2018-03-13 12:29:00.434|373.065|Continuous quote driven|Trading out of main session|Electronic|17.765|17.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.76|2018-03-13 14:16:14.560|5452.32|Continuous quote driven|Trading out of main session|Electronic|17.76|17.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.73|2018-03-13 15:54:32.855|6010.47|Continuous quote driven|Trading out of main session|Electronic|17.73|17.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.09|2018-03-13 16:12:17.429|2764.86|Continuous quote driven|Trading out of main session|Electronic|6.09|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|8.704|2018-03-13 16:20:44.211|1262.08|Continuous quote driven|Trading out of main session|Electronic|8.696|8.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.3|2018-03-13 13:43:23.233|7767.9|Continuous quote driven|Trading out of main session|Electronic|123.2|123.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.356|2018-03-13 13:36:24.996|1342.4|Continuous quote driven|Trading out of main session|Electronic|3.356|3.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.0|2018-03-13 11:17:42.155|2925.0|Continuous quote driven|Trading out of main session|Electronic|12.96|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|89.85|2018-03-13 13:13:06.829|2875.2|Continuous quote driven|Trading out of main session|Electronic|89.7|89.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|90.3|2018-03-13 14:28:21.910|7675.5|Continuous quote driven|Trading out of main session|Electronic|90.15|90.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.35|2018-03-13 16:10:15.607|6042.0|Continuous quote driven|Trading out of main session|Electronic|50.35|50.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005403901|83.6|2018-03-13 11:07:26.084|3344.0|Continuous quote driven|Trading out of main session|Electronic|83.6|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|42.6|2018-03-13 14:26:07.175|7242.0|Continuous quote driven|Trading out of main session|Electronic|42.5|42.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|41.85|2018-03-13 16:15:42.529|1674.0|Continuous quote driven|Trading out of main session|Electronic|41.85|41.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|109.75|2018-03-13 10:58:31.066|9438.5|Continuous quote driven|Trading out of main session|Electronic|109.7|109.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|109.5|2018-03-13 11:46:55.991|7993.5|Continuous quote driven|Trading out of main session|Electronic|109.45|109.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.65|2018-03-13 16:06:47.760|7858.45|Continuous quote driven|Trading out of main session|Electronic|107.65|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.142|2018-03-13 11:56:47.102|4023.01|Continuous quote driven|Trading out of main session|Electronic|6.142|6.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.502|2018-03-13 11:16:49.235|3002.4|Continuous quote driven|Trading out of main session|Electronic|2.5|2.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.1|2018-03-13 12:54:32.734|10021.0|Continuous quote driven|Trading out of main session|Electronic|91.1|91.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.95|2018-03-13 14:01:04.711|2637.55|Continuous quote driven|Trading out of main session|Electronic|90.9|90.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.65|2018-03-13 15:35:05.820|10152.8|Continuous quote driven|Trading out of main session|Electronic|90.6|90.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|62.6|2018-03-13 12:10:09.832|7261.6|Continuous quote driven|Trading out of main session|Electronic|62.6|62.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.92|2018-03-13 15:13:04.253|7740.0|Continuous quote driven|Trading out of main session|Electronic|61.92|61.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.73|2018-03-13 10:50:42.377|6149.0|Continuous quote driven|Trading out of main session|Electronic|4.724|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|4.728|2018-03-13 11:46:50.489|3782.4|Continuous quote driven|Trading out of main session|Electronic|4.722|4.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|116.4|2018-03-13 16:10:55.573|1047.6|Continuous quote driven|Trading out of main session|Electronic|116.3|116.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.296|2018-03-13 13:53:10.140|2412.672|Continuous quote driven|Trading out of main session|Electronic|3.296|3.299
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.165|2018-03-13 11:38:11.124|8059.885|Continuous quote driven|Trading out of main session|Electronic|14.165|14.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.985|2018-03-13 15:53:17.126|8055.36|Continuous quote driven|Trading out of main session|Electronic|13.985|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|116.5|2018-03-13 12:24:25.246|8737.5|Continuous quote driven|Trading out of main session|Electronic|116.45|116.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|115.15|2018-03-13 16:25:06.743|8981.7|Continuous quote driven|Trading out of main session|Electronic|115.15|115.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.615|2018-03-13 14:29:02.303|6446.02|Continuous quote driven|Trading out of main session|Electronic|5.615|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.14|2018-03-13 11:57:30.229|7183.98|Continuous quote driven|Trading out of main session|Electronic|67.12|67.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.08|2018-03-13 13:42:12.165|6708.0|Continuous quote driven|Trading out of main session|Electronic|67.06|67.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.84|2018-03-13 15:58:25.193|7018.2|Continuous quote driven|Trading out of main session|Electronic|66.82|66.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.0|2018-03-13 16:15:23.232|2650.0|Continuous quote driven|Trading out of main session|Electronic|53.0|53.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.28|2018-03-13 10:16:06.948|6676.6|Continuous quote driven|Trading out of main session|Electronic|70.24|70.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.1|2018-03-13 12:07:09.129|7500.7|Continuous quote driven|Trading out of main session|Electronic|70.04|70.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|70.14|2018-03-13 14:10:28.403|6733.44|Continuous quote driven|Trading out of main session|Electronic|70.1|70.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.92|2018-03-13 15:06:00.650|2800.92|Continuous quote driven|Trading out of main session|Electronic|54.9|54.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|89.35|2018-03-13 12:43:04.523|9917.85|Continuous quote driven|Trading out of main session|Electronic|89.35|89.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.92|2018-03-13 12:56:18.095|5780.16|Continuous quote driven|Trading out of main session|Electronic|25.91|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.89|2018-03-13 13:51:02.474|6239.49|Continuous quote driven|Trading out of main session|Electronic|25.88|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.7|2018-03-13 15:49:14.611|3341.0|Continuous quote driven|Trading out of main session|Electronic|25.69|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|87.75|2018-03-13 15:04:25.151|7985.25|Continuous quote driven|Trading out of main session|Electronic|87.75|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.28|2018-03-13 10:25:32.135|9259.44|Continuous quote driven|Trading out of main session|Electronic|75.26|75.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|75.1|2018-03-13 11:38:07.494|9763.0|Continuous quote driven|Trading out of main session|Electronic|75.08|75.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.354|2018-03-13 12:14:05.464|637.26|Continuous quote driven|Trading out of main session|Electronic|3.354|3.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.296|2018-03-13 14:29:10.468|1601.856|Continuous quote driven|Trading out of main session|Electronic|3.296|3.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.3|2018-03-13 13:01:09.281|196.8|Continuous quote driven|Trading out of main session|Electronic|12.3|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.2|2018-03-13 11:45:12.676|3086.6|Continuous quote driven|Trading out of main session|Electronic|12.19|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.18|2018-03-13 15:53:43.574|3178.98|Continuous quote driven|Trading out of main session|Electronic|12.17|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.907|2018-03-13 16:08:28.265|3533.04|Continuous quote driven|Trading out of main session|Electronic|4.907|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|384.7|2018-03-13 13:54:05.418|7694.0|Continuous quote driven|Trading out of main session|Electronic|384.7|384.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.286|2018-03-13 15:41:32.636|5794.672|Continuous quote driven|Trading out of main session|Electronic|4.286|4.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.08|2018-03-13 11:56:54.018|6197.04|Continuous quote driven|Trading out of main session|Electronic|12.08|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.99|2018-03-13 15:27:34.864|683.43|Continuous quote driven|Trading out of main session|Electronic|11.99|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|309.3|2018-03-13 16:07:34.838|309.3|Continuous quote driven|Trading out of main session|Electronic|309.3|309.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.85|2018-03-13 14:10:48.477|47.85|Continuous quote driven|Trading out of main session|Electronic|47.84|47.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.91|2018-03-13 15:46:25.337|7378.14|Continuous quote driven|Trading out of main session|Electronic|47.91|47.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.91|2018-03-13 12:12:17.443|4571.98|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.945|2018-03-13 13:42:23.208|4584.265|Continuous quote driven|Trading out of main session|Electronic|7.945|7.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.94|2018-03-13 15:54:02.618|4454.34|Continuous quote driven|Trading out of main session|Electronic|7.935|7.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.03|2018-03-13 12:07:34.119|6930.38|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|20.06|2018-03-13 13:49:50.476|6800.34|Continuous quote driven|Trading out of main session|Electronic|20.06|20.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.755|2018-03-13 16:06:48.586|6420.375|Continuous quote driven|Trading out of main session|Electronic|19.755|19.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.68|2018-03-13 12:54:12.113|6089.6|Continuous quote driven|Trading out of main session|Electronic|27.64|27.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.66|2018-03-13 13:52:20.616|3734.1|Continuous quote driven|Trading out of main session|Electronic|27.66|27.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.68|2018-03-13 15:50:44.313|4179.68|Continuous quote driven|Trading out of main session|Electronic|27.68|27.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|105.7|2018-03-13 11:41:20.449|9513.0|Continuous quote driven|Trading out of main session|Electronic|105.6|105.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|104.35|2018-03-13 15:38:28.424|8661.05|Continuous quote driven|Trading out of main session|Electronic|104.35|104.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7KR2P84|2018-03-13 13:30:00|1|16.32|6723.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.38|2018-03-13 11:40:17.777|5044.68|Continuous quote driven|Trading out of main session|Electronic|10.37|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|130.9|2018-03-13 16:04:50.251|6545.0|Continuous quote driven|Trading out of main session|Electronic|130.9|131.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.14|2018-03-13 12:58:06.903|4834.76|Continuous quote driven|Trading out of main session|Electronic|11.13|11.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.47|2018-03-13 12:20:46.436|5426.35|Continuous quote driven|Trading out of main session|Electronic|26.46|26.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|26.36|2018-03-13 13:54:42.271|5799.2|Continuous quote driven|Trading out of main session|Electronic|26.35|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.37|2018-03-13 11:33:56.047|4222.61|Continuous quote driven|Trading out of main session|Electronic|3.37|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.789|2018-03-13 12:38:22.077|3533.663|Continuous quote driven|Trading out of main session|Electronic|2.788|2.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.774|2018-03-13 15:04:54.609|3162.36|Continuous quote driven|Trading out of main session|Electronic|2.772|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.778|2018-03-13 15:33:55.742|3103.026|Continuous quote driven|Trading out of main session|Electronic|2.777|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.27|2018-03-13 11:24:17.428|7025.06|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.28|2018-03-13 11:36:05.161|6269.44|Continuous quote driven|Trading out of main session|Electronic|25.27|25.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0198251305|2018-03-13 13:30:00|1|25.3|6325.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.83|2018-03-13 15:39:07.803|7257.24|Continuous quote driven|Trading out of main session|Electronic|31.81|31.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.4|2018-03-13 12:12:19.838|9621.6|Continuous quote driven|Trading out of main session|Electronic|84.4|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.98|2018-03-13 13:33:47.227|9031.14|Continuous quote driven|Trading out of main session|Electronic|22.96|22.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.56|2018-03-13 15:38:58.002|8753.28|Continuous quote driven|Trading out of main session|Electronic|22.56|22.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.98|2018-03-13 15:18:11.817|3647.38|Continuous quote driven|Trading out of main session|Electronic|12.96|12.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.015|2018-03-13 10:36:30.310|9946.545|Continuous quote driven|Trading out of main session|Electronic|11.005|11.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.15|2018-03-13 10:37:32.140|9365.9|Continuous quote driven|Trading out of main session|Electronic|64.1|64.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.45|2018-03-13 12:08:02.030|9474.15|Continuous quote driven|Trading out of main session|Electronic|64.4|64.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|64.15|2018-03-13 13:33:30.406|9622.5|Continuous quote driven|Trading out of main session|Electronic|64.1|64.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|66.36|2018-03-13 14:21:30.549|8759.52|Continuous quote driven|Trading out of main session|Electronic|66.34|66.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.706|2018-03-13 09:36:01.356|2951.398|Continuous quote driven|Trading out of main session|Electronic|7.706|7.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.932|2018-03-13 13:49:09.189|6107.64|Continuous quote driven|Trading out of main session|Electronic|7.932|7.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.695|2018-03-13 13:36:30.479|4385.225|Continuous quote driven|Trading out of main session|Electronic|6.69|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.152|2018-03-13 13:57:51.843|2594.096|Continuous quote driven|Trading out of main session|Electronic|3.146|3.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.897|2018-03-13 10:31:43.943|3427.9|Continuous quote driven|Trading out of main session|Electronic|4.895|4.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.875|2018-03-13 13:33:42.204|4051.125|Continuous quote driven|Trading out of main session|Electronic|4.875|4.879
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.848|2018-03-13 15:59:19.535|4193.52|Continuous quote driven|Trading out of main session|Electronic|4.848|4.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.77|2018-03-13 14:27:51.194|4351.67|Continuous quote driven|Trading out of main session|Electronic|2.769|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|19.24|2018-03-13 14:18:47.847|2443.48|Continuous quote driven|Trading out of main session|Electronic|19.22|19.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.851|2018-03-13 11:22:27.837|4652.008|Continuous quote driven|Trading out of main session|Electronic|3.851|3.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.849|2018-03-13 11:38:33.015|5026.794|Continuous quote driven|Trading out of main session|Electronic|3.849|3.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.823|2018-03-13 16:02:50.809|4216.769|Continuous quote driven|Trading out of main session|Electronic|3.823|3.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.568|2018-03-13 11:53:50.612|3234.144|Continuous quote driven|Trading out of main session|Electronic|4.568|4.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.16|2018-03-13 12:27:24.518|6080.0|Continuous quote driven|Trading out of main session|Electronic|12.16|12.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.19|2018-03-13 14:27:23.569|6143.76|Continuous quote driven|Trading out of main session|Electronic|12.18|12.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|135.85|2018-03-13 16:04:51.679|407.55|Continuous quote driven|Trading out of main session|Electronic|135.85|135.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.924|2018-03-13 11:26:41.337|2354.4|Continuous quote driven|Trading out of main session|Electronic|3.924|3.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.916|2018-03-13 11:46:06.686|3132.8|Continuous quote driven|Trading out of main session|Electronic|3.916|3.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.93|2018-03-13 14:05:40.247|8253.0|Continuous quote driven|Trading out of main session|Electronic|3.93|3.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.42|2018-03-13 11:53:06.754|3202.8|Continuous quote driven|Trading out of main session|Electronic|9.42|9.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.31|2018-03-13 16:05:15.141|7448.0|Continuous quote driven|Trading out of main session|Electronic|9.31|9.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.968|2018-03-13 11:47:20.423|4487.392|Continuous quote driven|Trading out of main session|Electronic|6.966|6.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.97|2018-03-13 13:32:40.017|5067.19|Continuous quote driven|Trading out of main session|Electronic|6.968|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.928|2018-03-13 16:11:34.850|4433.92|Continuous quote driven|Trading out of main session|Electronic|6.926|6.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.43|2018-03-13 12:23:08.803|6605.97|Continuous quote driven|Trading out of main session|Electronic|17.43|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.255|2018-03-13 14:38:15.132|6919.255|Continuous quote driven|Trading out of main session|Electronic|17.255|17.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.368|2018-03-13 10:01:39.521|5412.8|Continuous quote driven|Trading out of main session|Electronic|6.368|6.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.39|2018-03-13 11:46:34.510|6128.01|Continuous quote driven|Trading out of main session|Electronic|6.386|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|184.6|2018-03-13 13:03:59.540|9230.0|Continuous quote driven|Trading out of main session|Electronic|184.5|184.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|184.5|2018-03-13 14:49:01.873|9409.5|Continuous quote driven|Trading out of main session|Electronic|184.4|184.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.796|2018-03-13 16:01:19.641|1361.652|Continuous quote driven|Trading out of main session|Electronic|2.796|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.64|2018-03-13 10:04:27.774|3528.0|Continuous quote driven|Trading out of main session|Electronic|17.635|17.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.465|2018-03-13 16:19:23.688|6881.21|Continuous quote driven|Trading out of main session|Electronic|17.46|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|435.9|2018-03-13 15:42:28.395|435.9|Continuous quote driven|Trading out of main session|Electronic|435.8|435.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.422|2018-03-13 12:24:58.481|5895.396|Continuous quote driven|Trading out of main session|Electronic|6.42|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.52|2018-03-13 13:59:07.041|6102.72|Continuous quote driven|Trading out of main session|Electronic|6.52|6.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.95|2018-03-13 10:52:45.220|6880.75|Continuous quote driven|Trading out of main session|Electronic|80.95|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000433307|1.891|2018-03-13 14:37:37.467|1034.377|Continuous quote driven|Trading out of main session|Electronic|1.891|1.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.47|2018-03-13 10:07:28.749|7494.0|Continuous quote driven|Trading out of main session|Electronic|37.46|37.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.27|2018-03-13 12:34:41.037|3727.0|Continuous quote driven|Trading out of main session|Electronic|37.27|37.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.38|2018-03-13 13:36:24.247|7476.0|Continuous quote driven|Trading out of main session|Electronic|37.385|37.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.2|2018-03-13 15:35:40.672|7440.0|Continuous quote driven|Trading out of main session|Electronic|37.19|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.6|2018-03-13 12:22:15.399|5887.0|Continuous quote driven|Trading out of main session|Electronic|40.56|40.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.44|2018-03-13 13:54:15.533|5297.64|Continuous quote driven|Trading out of main session|Electronic|40.44|40.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.4|2018-03-13 15:41:49.920|6140.8|Continuous quote driven|Trading out of main session|Electronic|40.36|40.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.043|2018-03-13 14:21:50.138|5254.596|Continuous quote driven|Trading out of main session|Electronic|2.0425|2.043
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.725|2018-03-13 10:46:39.321|3616.075|Continuous quote driven|Trading out of main session|Electronic|2.725|2.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.721|2018-03-13 14:15:48.760|4473.324|Continuous quote driven|Trading out of main session|Electronic|2.719|2.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.785|2018-03-13 12:30:08.250|1478.5|Continuous quote driven|Trading out of main session|Electronic|14.775|14.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.86|2018-03-13 14:25:29.705|4279.68|Continuous quote driven|Trading out of main session|Electronic|14.855|14.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.78|2018-03-13 15:42:43.929|4685.26|Continuous quote driven|Trading out of main session|Electronic|14.775|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.737|2018-03-13 13:00:10.904|3021.648|Continuous quote driven|Trading out of main session|Electronic|2.737|2.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.751|2018-03-13 14:56:43.670|4093.488|Continuous quote driven|Trading out of main session|Electronic|2.75|2.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|17.8|2018-03-13 11:21:37.531|8544.0|Continuous quote driven|Trading out of main session|Electronic|17.8|17.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|17.66|2018-03-13 15:00:47.593|5298.0|Continuous quote driven|Trading out of main session|Electronic|17.66|17.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.205|2018-03-13 11:08:40.364|3345.1|Continuous quote driven|Trading out of main session|Electronic|15.205|15.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.6|2018-03-13 10:34:14.557|5569.6|Continuous quote driven|Trading out of main session|Electronic|23.6|23.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-03-13 11:30:00|1|23.58|6130.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.804|2018-03-13 11:33:31.113|3591.924|Continuous quote driven|Trading out of main session|Electronic|2.803|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.796|2018-03-13 14:06:50.944|3514.572|Continuous quote driven|Trading out of main session|Electronic|2.794|2.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.761|2018-03-13 16:10:47.496|3721.828|Continuous quote driven|Trading out of main session|Electronic|2.76|2.761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.27|2018-03-13 11:45:35.603|6635.0|Continuous quote driven|Trading out of main session|Electronic|13.27|13.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.095|2018-03-13 14:00:07.057|4897.53|Continuous quote driven|Trading out of main session|Electronic|13.095|13.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.15|2018-03-13 14:02:36.765|5150.0|Continuous quote driven|Trading out of main session|Electronic|5.14|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.935|2018-03-13 10:12:19.109|8992.485|Continuous quote driven|Trading out of main session|Electronic|16.935|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.94|2018-03-13 11:34:38.732|8622.46|Continuous quote driven|Trading out of main session|Electronic|16.94|16.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.84|2018-03-13 13:45:15.043|8504.2|Continuous quote driven|Trading out of main session|Electronic|16.84|16.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.47|2018-03-13 11:10:59.311|944.1|Continuous quote driven|Trading out of main session|Electronic|31.47|31.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.4|2018-03-13 12:18:46.874|8509.4|Continuous quote driven|Trading out of main session|Electronic|31.4|31.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|30.71|2018-03-13 14:53:46.405|7585.37|Continuous quote driven|Trading out of main session|Electronic|30.71|30.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|30.52|2018-03-13 16:08:43.631|7294.28|Continuous quote driven|Trading out of main session|Electronic|30.52|30.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.204|2018-03-13 13:55:48.610|105.632|Continuous quote driven|Trading out of main session|Electronic|13.208|13.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.746|2018-03-13 14:56:24.421|364.062|Continuous quote driven|Trading out of main session|Electronic|7.746|7.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.74|2018-03-13 10:29:25.702|7429.72|Continuous quote driven|Trading out of main session|Electronic|41.73|41.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.59|2018-03-13 11:35:32.117|7652.56|Continuous quote driven|Trading out of main session|Electronic|41.59|41.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.66|2018-03-13 13:43:26.679|7248.84|Continuous quote driven|Trading out of main session|Electronic|41.66|41.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0117160111|50.3|2018-03-13 14:46:43.696|4527.0|Continuous quote driven|Trading out of main session|Electronic|50.2|50.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.385|2018-03-13 11:43:50.856|2946.615|Continuous quote driven|Trading out of main session|Electronic|7.385|7.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.37|2018-03-13 13:41:24.456|3132.25|Continuous quote driven|Trading out of main session|Electronic|7.37|7.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.145|2018-03-13 14:42:08.376|6317.85|Continuous quote driven|Trading out of main session|Electronic|19.14|19.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.29|2018-03-13 14:27:03.444|5815.53|Continuous quote driven|Trading out of main session|Electronic|16.29|16.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|84.26|2018-03-13 15:42:31.173|337.04|Continuous quote driven|Trading out of main session|Electronic|84.22|84.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.606|2018-03-13 12:02:37.287|1842.4|Continuous quote driven|Trading out of main session|Electronic|4.606|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.508|2018-03-13 16:29:27.736|171.304|Continuous quote driven|Trading out of main session|Electronic|4.504|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.995|2018-03-13 10:57:01.458|5863.905|Continuous quote driven|Trading out of main session|Electronic|13.995|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.995|2018-03-13 12:00:17.396|6185.79|Continuous quote driven|Trading out of main session|Electronic|13.995|14.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.955|2018-03-13 14:36:29.279|6489.075|Continuous quote driven|Trading out of main session|Electronic|13.955|13.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|48.52|2018-03-13 09:46:19.327|7278.0|Continuous quote driven|Trading out of main session|Electronic|48.48|48.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.265|2018-03-13 11:21:56.377|3653.445|Continuous quote driven|Trading out of main session|Electronic|2.264|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.262|2018-03-13 12:11:50.306|4881.396|Continuous quote driven|Trading out of main session|Electronic|2.261|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.261|2018-03-13 15:48:11.702|4727.751|Continuous quote driven|Trading out of main session|Electronic|2.261|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.41|2018-03-13 09:52:33.640|4873.77|Continuous quote driven|Trading out of main session|Electronic|16.39|16.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.825|2018-03-13 15:08:54.336|5380.5|Continuous quote driven|Trading out of main session|Electronic|15.825|15.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.52|2018-03-13 12:05:50.726|1661.52|Continuous quote driven|Trading out of main session|Electronic|5.516|5.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.49|2018-03-13 14:03:02.056|5616.27|Continuous quote driven|Trading out of main session|Electronic|5.488|5.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.258|2018-03-13 11:25:46.566|4643.436|Continuous quote driven|Trading out of main session|Electronic|6.258|6.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.296|2018-03-13 13:34:36.415|3462.8|Continuous quote driven|Trading out of main session|Electronic|6.292|6.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|57.33|2018-03-13 12:57:17.431|229.32|Continuous quote driven|Trading out of main session|Electronic|57.33|57.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|57.04|2018-03-13 15:01:27.581|8727.12|Continuous quote driven|Trading out of main session|Electronic|57.03|57.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.75|2018-03-13 11:57:43.066|8142.75|Continuous quote driven|Trading out of main session|Electronic|57.75|57.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.6|2018-03-13 15:59:31.311|5414.4|Continuous quote driven|Trading out of main session|Electronic|57.6|57.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.354|2018-03-13 10:14:44.449|4616.164|Continuous quote driven|Trading out of main session|Electronic|17.35|17.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.246|2018-03-13 12:14:58.898|7984.898|Continuous quote driven|Trading out of main session|Electronic|17.242|17.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.358|2018-03-13 13:39:53.140|8679.0|Continuous quote driven|Trading out of main session|Electronic|17.356|17.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.078|2018-03-13 11:45:23.636|5537.058|Continuous quote driven|Trading out of main session|Electronic|6.076|6.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.062|2018-03-13 16:18:14.739|5486.11|Continuous quote driven|Trading out of main session|Electronic|6.06|6.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.064|2018-03-13 11:04:51.111|3048.528|Continuous quote driven|Trading out of main session|Electronic|5.064|5.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.39|2018-03-13 10:23:55.453|3107.0|Continuous quote driven|Trading out of main session|Electronic|2.39|2.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.375|2018-03-13 12:51:09.477|1757.5|Continuous quote driven|Trading out of main session|Electronic|2.375|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.37|2018-03-13 13:44:29.704|2047.68|Continuous quote driven|Trading out of main session|Electronic|2.37|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.104|2018-03-13 12:18:09.209|6798.024|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|23.22|2018-03-13 10:42:51.319|4644.0|Continuous quote driven|Trading out of main session|Electronic|23.22|23.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|23.0|2018-03-13 15:58:03.420|8211.0|Continuous quote driven|Trading out of main session|Electronic|22.99|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|73.6|2018-03-13 12:13:33.757|6035.2|Continuous quote driven|Trading out of main session|Electronic|73.5|73.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|302.2|2018-03-13 11:45:32.166|8461.6|Continuous quote driven|Trading out of main session|Electronic|302.2|302.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|301.8|2018-03-13 14:24:20.598|7545.0|Continuous quote driven|Trading out of main session|Electronic|301.8|302.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.4|2018-03-13 14:46:50.220|6837.6|Continuous quote driven|Trading out of main session|Electronic|81.35|81.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.908|2018-03-13 14:09:57.509|7362.0|Continuous quote driven|Trading out of main session|Electronic|4.908|4.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.838|2018-03-13 16:03:20.119|353.174|Continuous quote driven|Trading out of main session|Electronic|4.838|4.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.44|2018-03-13 09:48:31.854|546.56|Continuous quote driven|Trading out of main session|Electronic|2.44|2.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.413|2018-03-13 12:56:14.967|270.256|Continuous quote driven|Trading out of main session|Electronic|2.413|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.45|2018-03-13 13:45:02.669|4972.6|Continuous quote driven|Trading out of main session|Electronic|26.44|26.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.18|2018-03-13 15:34:49.347|4895.66|Continuous quote driven|Trading out of main session|Electronic|26.18|26.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.845|2018-03-13 11:55:52.240|6667.92|Continuous quote driven|Trading out of main session|Electronic|19.845|19.855
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-03-13 13:30:00|1|19.775|6229.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.4|2018-03-13 16:25:38.024|6091.6|Continuous quote driven|Trading out of main session|Electronic|19.395|19.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.75|2018-03-13 13:54:32.598|3208.5|Continuous quote driven|Trading out of main session|Electronic|51.75|51.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.907|2018-03-13 10:58:07.325|2766.156|Continuous quote driven|Trading out of main session|Electronic|3.905|3.907
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.903|2018-03-13 12:10:49.099|2899.929|Continuous quote driven|Trading out of main session|Electronic|3.902|3.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.907|2018-03-13 13:33:27.881|6430.922|Continuous quote driven|Trading out of main session|Electronic|3.905|3.907
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.878|2018-03-13 16:14:00.890|7085.106|Continuous quote driven|Trading out of main session|Electronic|3.878|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.26|2018-03-13 11:29:14.008|5967.52|Continuous quote driven|Trading out of main session|Electronic|39.25|39.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.17|2018-03-13 12:35:43.969|3172.77|Continuous quote driven|Trading out of main session|Electronic|39.16|39.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1KJJ408|2018-03-13 13:30:00|1|39.03|6049.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.6|2018-03-13 16:09:51.512|6021.6|Continuous quote driven|Trading out of main session|Electronic|38.6|38.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|307.95|2018-03-13 10:03:12.544|7390.8|Continuous quote driven|Trading out of main session|Electronic|307.85|307.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|306.9|2018-03-13 13:11:07.769|7365.6|Continuous quote driven|Trading out of main session|Electronic|306.9|307.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|306.6|2018-03-13 14:14:00.275|7358.4|Continuous quote driven|Trading out of main session|Electronic|306.6|306.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|304.0|2018-03-13 15:43:31.079|7296.0|Continuous quote driven|Trading out of main session|Electronic|304.0|304.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|58.38|2018-03-13 10:56:08.964|8289.96|Continuous quote driven|Trading out of main session|Electronic|58.36|58.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.8|2018-03-13 15:45:53.462|3294.6|Continuous quote driven|Trading out of main session|Electronic|57.76|57.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.98|2018-03-13 15:18:52.831|579.6|Continuous quote driven|Trading out of main session|Electronic|28.96|28.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.625|2018-03-13 13:29:12.084|7905.0|Continuous quote driven|Trading out of main session|Electronic|11.62|11.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.63|2018-03-13 13:35:40.556|7582.76|Continuous quote driven|Trading out of main session|Electronic|11.625|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.86|2018-03-13 10:23:23.950|8087.58|Continuous quote driven|Trading out of main session|Electronic|52.84|52.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|38.24|2018-03-13 16:27:01.176|7418.56|Continuous quote driven|Trading out of main session|Electronic|38.24|38.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.055|2018-03-13 11:48:35.541|2198.925|Continuous quote driven|Trading out of main session|Electronic|5.045|5.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.005|2018-03-13 10:46:53.347|8256.86|Continuous quote driven|Trading out of main session|Electronic|48.005|48.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|12.005|2018-03-13 11:52:47.284|7010.92|Continuous quote driven|Trading out of main session|Electronic|12.0|12.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.126|2018-03-13 13:53:40.485|9126.0|Continuous quote driven|Trading out of main session|Electronic|9.126|9.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.11|2018-03-13 16:10:08.538|3835.31|Continuous quote driven|Trading out of main session|Electronic|9.106|9.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|167.3|2018-03-13 11:56:52.530|7863.1|Continuous quote driven|Trading out of main session|Electronic|167.3|167.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.56|2018-03-13 14:22:03.554|3109.64|Continuous quote driven|Trading out of main session|Electronic|11.55|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.35|2018-03-13 10:42:10.417|3450.15|Continuous quote driven|Trading out of main session|Electronic|9.33|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.31|2018-03-13 11:49:12.276|6284.25|Continuous quote driven|Trading out of main session|Electronic|9.31|9.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1265|2018-03-13 11:22:22.499|5424.7015|Continuous quote driven|Trading out of main session|Electronic|2.126|2.1265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.117|2018-03-13 13:12:18.372|5235.341|Continuous quote driven|Trading out of main session|Electronic|2.1165|2.117
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.108|2018-03-13 14:41:26.361|5910.832|Continuous quote driven|Trading out of main session|Electronic|2.1075|2.108
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-13 15:30:00|1|2.107|5056.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.17|2018-03-13 13:32:22.885|7351.74|Continuous quote driven|Trading out of main session|Electronic|5.17|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.6|2018-03-13 11:19:56.892|6360.0|Continuous quote driven|Trading out of main session|Electronic|10.6|10.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.6|2018-03-13 11:46:07.853|3699.4|Continuous quote driven|Trading out of main session|Electronic|10.58|10.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.58|2018-03-13 14:12:09.716|2856.6|Continuous quote driven|Trading out of main session|Electronic|10.58|10.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.67|2018-03-13 15:52:14.725|3574.45|Continuous quote driven|Trading out of main session|Electronic|10.66|10.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.185|2018-03-13 10:04:52.409|7528.635|Continuous quote driven|Trading out of main session|Electronic|13.18|13.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.17|2018-03-13 12:28:08.908|8231.25|Continuous quote driven|Trading out of main session|Electronic|13.165|13.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.205|2018-03-13 14:14:47.878|8041.845|Continuous quote driven|Trading out of main session|Electronic|13.2|13.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.698|2018-03-13 14:35:33.542|3027.496|Continuous quote driven|Trading out of main session|Electronic|6.694|6.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.43|2018-03-13 11:29:44.309|7426.72|Continuous quote driven|Trading out of main session|Electronic|24.42|24.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.42|2018-03-13 12:18:14.924|7350.42|Continuous quote driven|Trading out of main session|Electronic|24.41|24.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-03-13 13:30:00|1|24.41|4882.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.24|2018-03-13 12:26:05.921|2030.0|Continuous quote driven|Trading out of main session|Electronic|16.23|16.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.175|2018-03-13 14:13:36.864|2782.1|Continuous quote driven|Trading out of main session|Electronic|16.165|16.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.14|2018-03-13 15:38:06.850|1242.78|Continuous quote driven|Trading out of main session|Electronic|16.14|16.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.037|2018-03-13 12:04:01.902|1752.213|Continuous quote driven|Trading out of main session|Electronic|7.036|7.037
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.395|2018-03-13 13:54:24.303|8572.07|Continuous quote driven|Trading out of main session|Electronic|18.395|18.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.24|2018-03-13 15:45:13.272|8682.24|Continuous quote driven|Trading out of main session|Electronic|18.24|18.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.808|2018-03-13 10:52:23.394|1370.88|Continuous quote driven|Trading out of main session|Electronic|3.804|3.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.818|2018-03-13 13:33:58.660|950.682|Continuous quote driven|Trading out of main session|Electronic|3.818|3.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.82|2018-03-13 10:08:10.289|3240.6|Continuous quote driven|Trading out of main session|Electronic|9.82|9.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.7|2018-03-13 14:16:07.738|679.0|Continuous quote driven|Trading out of main session|Electronic|9.69|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.633|2018-03-13 10:12:23.095|6321.833|Continuous quote driven|Trading out of main session|Electronic|2.632|2.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.629|2018-03-13 12:28:10.798|3638.536|Continuous quote driven|Trading out of main session|Electronic|2.629|2.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.615|2018-03-13 13:41:33.559|5719.005|Continuous quote driven|Trading out of main session|Electronic|2.614|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.193|2018-03-13 10:35:18.493|4616.265|Continuous quote driven|Trading out of main session|Electronic|2.191|2.193
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.161|2018-03-13 12:54:30.759|4765.005|Continuous quote driven|Trading out of main session|Electronic|2.159|2.161
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.171|2018-03-13 14:14:41.046|7570.277|Continuous quote driven|Trading out of main session|Electronic|2.171|2.173
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.16|2018-03-13 15:42:15.888|4246.56|Continuous quote driven|Trading out of main session|Electronic|2.158|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.99|2018-03-13 11:47:58.031|6940.22|Continuous quote driven|Trading out of main session|Electronic|38.98|38.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.0|2018-03-13 13:35:37.779|6279.0|Continuous quote driven|Trading out of main session|Electronic|38.99|39.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.87|2018-03-13 15:42:23.551|6180.33|Continuous quote driven|Trading out of main session|Electronic|38.86|38.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|46.17|2018-03-13 14:33:54.819|9695.7|Continuous quote driven|Trading out of main session|Electronic|46.17|46.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.801|2018-03-13 09:42:21.765|1864.439|Continuous quote driven|Trading out of main session|Electronic|7.801|7.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.799|2018-03-13 14:00:04.411|4913.37|Continuous quote driven|Trading out of main session|Electronic|7.798|7.799
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.772|2018-03-13 15:43:14.512|5518.12|Continuous quote driven|Trading out of main session|Electronic|7.771|7.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|101.85|2018-03-13 12:21:25.421|3157.35|Continuous quote driven|Trading out of main session|Electronic|101.85|101.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|101.8|2018-03-13 14:50:37.848|8347.6|Continuous quote driven|Trading out of main session|Electronic|101.8|101.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|100.55|2018-03-13 16:21:34.515|5831.9|Continuous quote driven|Trading out of main session|Electronic|100.55|100.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.604|2018-03-13 14:05:54.977|8674.992|Continuous quote driven|Trading out of main session|Electronic|5.602|5.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.116|2018-03-13 09:47:15.696|5041.148|Continuous quote driven|Trading out of main session|Electronic|9.112|9.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.178|2018-03-13 12:09:13.199|3441.75|Continuous quote driven|Trading out of main session|Electronic|9.178|9.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.004|2018-03-13 15:16:18.243|4673.076|Continuous quote driven|Trading out of main session|Electronic|9.004|9.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.14|2018-03-13 10:08:29.879|6762.66|Continuous quote driven|Trading out of main session|Electronic|25.14|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.13|2018-03-13 11:36:03.939|6433.28|Continuous quote driven|Trading out of main session|Electronic|25.11|25.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.12|2018-03-13 13:32:39.728|6958.24|Continuous quote driven|Trading out of main session|Electronic|25.12|25.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.14|2018-03-13 11:32:34.241|7203.46|Continuous quote driven|Trading out of main session|Electronic|30.14|30.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|30.02|2018-03-13 14:00:58.643|390.26|Continuous quote driven|Trading out of main session|Electronic|30.02|30.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.86|2018-03-13 15:38:52.220|5165.78|Continuous quote driven|Trading out of main session|Electronic|29.86|29.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.12|2018-03-13 13:13:16.824|6459.96|Continuous quote driven|Trading out of main session|Electronic|12.12|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.04|2018-03-13 13:56:09.071|5767.16|Continuous quote driven|Trading out of main session|Electronic|12.04|12.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.02|2018-03-13 16:00:09.960|5697.48|Continuous quote driven|Trading out of main session|Electronic|12.02|12.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.819|2018-03-13 10:15:33.800|8587.458|Continuous quote driven|Trading out of main session|Electronic|4.819|4.8195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.53|2018-03-13 13:13:47.830|4524.51|Continuous quote driven|Trading out of main session|Electronic|67.53|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.13|2018-03-13 15:41:53.028|2013.9|Continuous quote driven|Trading out of main session|Electronic|67.12|67.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.901|2018-03-13 11:43:25.500|7185.642|Continuous quote driven|Trading out of main session|Electronic|3.9|3.901
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113307062|2018-03-13 15:30:00|1|3.871|7056.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.825|2018-03-13 10:12:39.058|8502.375|Continuous quote driven|Trading out of main session|Electronic|13.825|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.81|2018-03-13 11:32:36.043|8783.16|Continuous quote driven|Trading out of main session|Electronic|13.81|13.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.705|2018-03-13 14:11:54.316|7948.9|Continuous quote driven|Trading out of main session|Electronic|13.7|13.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7425|2018-03-13 11:27:37.799|8345.775|Continuous quote driven|Trading out of main session|Electronic|3.7425|3.7435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7795|2018-03-13 15:21:31.160|5926.256|Continuous quote driven|Trading out of main session|Electronic|3.7795|3.7805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.1|2018-03-13 14:59:49.301|6889.4|Continuous quote driven|Trading out of main session|Electronic|93.1|93.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0267291224|2018-03-13 09:30:00|1|93.7|1030.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.85|2018-03-13 13:09:36.039|5142.9|Continuous quote driven|Trading out of main session|Electronic|10.85|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.75|2018-03-13 16:13:07.238|7503.5|Continuous quote driven|Trading out of main session|Electronic|10.75|10.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|13.056|2018-03-13 11:15:49.827|9139.2|Continuous quote driven|Trading out of main session|Electronic|13.052|13.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.998|2018-03-13 12:43:01.915|9098.6|Continuous quote driven|Trading out of main session|Electronic|12.994|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.962|2018-03-13 13:34:25.825|2333.16|Continuous quote driven|Trading out of main session|Electronic|12.962|12.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.87|2018-03-13 15:37:30.069|1287.0|Continuous quote driven|Trading out of main session|Electronic|12.864|12.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.29|2018-03-13 14:41:49.974|5604.04|Continuous quote driven|Trading out of main session|Electronic|8.285|8.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.919|2018-03-13 13:22:28.403|8112.33|Continuous quote driven|Trading out of main session|Electronic|3.918|3.919
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.89|2018-03-13 15:50:52.898|8468.53|Continuous quote driven|Trading out of main session|Electronic|3.889|3.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.71|2018-03-13 13:13:58.987|8839.59|Continuous quote driven|Trading out of main session|Electronic|16.7|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.7|2018-03-13 13:49:02.479|9134.9|Continuous quote driven|Trading out of main session|Electronic|16.69|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.64|2018-03-13 16:01:33.329|9301.76|Continuous quote driven|Trading out of main session|Electronic|16.63|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.81|2018-03-13 12:04:41.720|1852.24|Continuous quote driven|Trading out of main session|Electronic|17.81|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.69|2018-03-13 15:03:57.656|6156.12|Continuous quote driven|Trading out of main session|Electronic|17.69|17.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|214.6|2018-03-13 16:12:31.640|2575.2|Continuous quote driven|Trading out of main session|Electronic|214.2|214.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.38|2018-03-13 11:50:18.511|5024.92|Continuous quote driven|Trading out of main session|Electronic|5.37|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.38|2018-03-13 15:57:44.238|4836.62|Continuous quote driven|Trading out of main session|Electronic|5.36|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.272|2018-03-13 10:55:31.248|4796.752|Continuous quote driven|Trading out of main session|Electronic|3.271|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.25|2018-03-13 14:46:27.892|4875.0|Continuous quote driven|Trading out of main session|Electronic|3.25|3.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|67.8|2018-03-13 16:22:29.839|7254.6|Continuous quote driven|Trading out of main session|Electronic|67.6|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.156|2018-03-13 09:49:01.523|4293.6|Continuous quote driven|Trading out of main session|Electronic|7.156|7.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|172.15|2018-03-13 12:10:08.647|2754.4|Continuous quote driven|Trading out of main session|Electronic|172.15|172.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.39|2018-03-13 10:30:48.229|4600.7|Continuous quote driven|Trading out of main session|Electronic|35.37|35.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.36|2018-03-13 15:47:08.319|282.88|Continuous quote driven|Trading out of main session|Electronic|35.34|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.32|2018-03-13 11:53:52.137|8655.32|Continuous quote driven|Trading out of main session|Electronic|57.3|57.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.7|2018-03-13 14:21:48.695|8901.9|Continuous quote driven|Trading out of main session|Electronic|56.68|56.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|33.86|2018-03-13 15:24:20.012|5180.58|Continuous quote driven|Trading out of main session|Electronic|33.86|33.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.93|2018-03-13 11:34:10.666|4550.58|Continuous quote driven|Trading out of main session|Electronic|42.93|42.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.82|2018-03-13 13:34:02.668|2569.2|Continuous quote driven|Trading out of main session|Electronic|42.82|42.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|541.0|2018-03-13 16:07:56.562|5951.0|Continuous quote driven|Trading out of main session|Electronic|541.0|541.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|149.3|2018-03-13 14:54:16.966|11496.1|Continuous quote driven|Trading out of main session|Electronic|149.3|149.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.36|2018-03-13 10:31:38.425|4808.72|Continuous quote driven|Trading out of main session|Electronic|17.35|17.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.31|2018-03-13 12:22:31.133|4967.97|Continuous quote driven|Trading out of main session|Electronic|17.3|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.34|2018-03-13 14:27:00.980|5184.66|Continuous quote driven|Trading out of main session|Electronic|17.33|17.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI4000074984|2018-03-13 15:30:00|1|17.2|3887.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|201.2|2018-03-13 15:56:17.561|4828.8|Continuous quote driven|Trading out of main session|Electronic|201.0|201.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.49|2018-03-13 13:29:20.681|4062.21|Continuous quote driven|Trading out of main session|Electronic|31.48|31.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|793.5|2018-03-13 10:29:44.614|1587.0|Continuous quote driven|Trading out of main session|Electronic|792.5|793.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.9|2018-03-13 09:35:42.675|712.0|Continuous quote driven|Trading out of main session|Electronic|8.89|8.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.315|2018-03-13 10:57:33.344|9648.31|Continuous quote driven|Trading out of main session|Electronic|14.315|14.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.295|2018-03-13 11:56:27.618|10063.68|Continuous quote driven|Trading out of main session|Electronic|14.295|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.23|2018-03-13 14:35:16.670|9647.94|Continuous quote driven|Trading out of main session|Electronic|14.23|14.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|106.98|2018-03-13 09:56:12.889|10698.0|Continuous quote driven|Trading out of main session|Electronic|106.96|106.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|106.74|2018-03-13 12:09:11.085|7898.76|Continuous quote driven|Trading out of main session|Electronic|106.72|106.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.86|2018-03-13 11:04:00.883|8550.36|Continuous quote driven|Trading out of main session|Electronic|67.82|67.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.12|2018-03-13 14:06:53.929|8188.64|Continuous quote driven|Trading out of main session|Electronic|67.08|67.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.46|2018-03-13 15:52:01.231|6047.86|Continuous quote driven|Trading out of main session|Electronic|66.44|66.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.045|2018-03-13 15:32:44.983|344.565|Continuous quote driven|Trading out of main session|Electronic|6.04|6.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.3|2018-03-13 12:17:03.838|7646.4|Continuous quote driven|Trading out of main session|Electronic|159.3|159.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.0|2018-03-13 14:46:28.854|7791.0|Continuous quote driven|Trading out of main session|Electronic|159.0|159.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.19|2018-03-13 12:13:08.915|7371.0|Continuous quote driven|Trading out of main session|Electronic|8.19|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|8.11|2018-03-13 14:48:03.860|4509.16|Continuous quote driven|Trading out of main session|Electronic|8.11|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.75|2018-03-13 11:40:33.201|4900.0|Continuous quote driven|Trading out of main session|Electronic|8.725|8.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0012294466|2018-03-13 15:30:00|1|21.42|3598.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.49|2018-03-13 13:06:38.553|5188.43|Continuous quote driven|Trading out of main session|Electronic|48.49|48.51
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000202|2018-03-13 13:30:00|1|48.46|12454.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.0|2018-03-13 09:52:02.491|1176.0|Continuous quote driven|Trading out of main session|Electronic|56.0|56.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.1|2018-03-13 12:43:27.346|5778.3|Continuous quote driven|Trading out of main session|Electronic|56.1|56.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|56.05|2018-03-13 14:33:35.422|5380.8|Continuous quote driven|Trading out of main session|Electronic|56.05|56.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.921|2018-03-13 09:44:46.269|5413.1|Continuous quote driven|Trading out of main session|Electronic|4.921|4.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.95|2018-03-13 16:28:05.557|5880.35|Continuous quote driven|Trading out of main session|Electronic|110.95|111.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.986|2018-03-13 10:57:43.010|7342.286|Continuous quote driven|Trading out of main session|Electronic|6.984|6.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.97|2018-03-13 11:50:48.142|7151.22|Continuous quote driven|Trading out of main session|Electronic|6.968|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|9.0|2018-03-13 12:43:21.278|756.0|Continuous quote driven|Trading out of main session|Electronic|9.0|9.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.45|2018-03-13 15:01:28.907|5224.95|Continuous quote driven|Trading out of main session|Electronic|102.4|102.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.3|2018-03-13 15:36:38.614|4705.8|Continuous quote driven|Trading out of main session|Electronic|102.25|102.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.61|2018-03-13 11:00:13.503|8494.2|Continuous quote driven|Trading out of main session|Electronic|38.61|38.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.12|2018-03-13 15:04:58.394|8386.4|Continuous quote driven|Trading out of main session|Electronic|38.12|38.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.706|2018-03-13 13:56:24.477|5224.668|Continuous quote driven|Trading out of main session|Electronic|7.706|7.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.822|2018-03-13 11:27:31.074|1015.92|Continuous quote driven|Trading out of main session|Electronic|2.822|2.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.818|2018-03-13 12:47:24.598|5917.8|Continuous quote driven|Trading out of main session|Electronic|2.818|2.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.824|2018-03-13 14:44:49.494|3035.8|Continuous quote driven|Trading out of main session|Electronic|2.824|2.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.827|2018-03-13 16:18:55.775|4282.905|Continuous quote driven|Trading out of main session|Electronic|2.827|2.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|70.16|2018-03-13 12:01:15.741|6805.52|Continuous quote driven|Trading out of main session|Electronic|70.16|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.92|2018-03-13 14:27:44.505|7551.36|Continuous quote driven|Trading out of main session|Electronic|69.92|69.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|69.42|2018-03-13 15:46:29.029|7358.52|Continuous quote driven|Trading out of main session|Electronic|69.42|69.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.9|2018-03-13 13:35:48.210|3633.7|Continuous quote driven|Trading out of main session|Electronic|17.9|17.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BWT6H894|77.65|2018-03-13 12:09:45.722|5280.2|Continuous quote driven|Trading out of main session|Electronic|77.65|77.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|19.58|2018-03-13 10:17:27.267|9790.0|Continuous quote driven|Trading out of main session|Electronic|19.52|19.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.25|2018-03-13 11:37:34.197|8212.75|Continuous quote driven|Trading out of main session|Electronic|90.25|90.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.1|2018-03-13 14:01:33.543|9280.3|Continuous quote driven|Trading out of main session|Electronic|90.1|90.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|89.5|2018-03-13 16:14:50.049|8413.0|Continuous quote driven|Trading out of main session|Electronic|89.45|89.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.18|2018-03-13 11:43:32.225|5406.84|Continuous quote driven|Trading out of main session|Electronic|39.16|39.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.99|2018-03-13 13:43:40.647|8577.8|Continuous quote driven|Trading out of main session|Electronic|38.99|39.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.54|2018-03-13 14:15:24.790|1909.62|Continuous quote driven|Trading out of main session|Electronic|18.54|18.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.113|2018-03-13 15:08:37.251|3057.511|Continuous quote driven|Trading out of main session|Electronic|2.113|2.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.21|2018-03-13 12:25:23.728|2478.09|Continuous quote driven|Trading out of main session|Electronic|19.2|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.565|2018-03-13 10:04:16.204|4228.835|Continuous quote driven|Trading out of main session|Electronic|7.565|7.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.52|2018-03-13 12:01:42.892|3760.0|Continuous quote driven|Trading out of main session|Electronic|7.52|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.495|2018-03-13 13:35:29.082|4114.755|Continuous quote driven|Trading out of main session|Electronic|7.495|7.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.62|2018-03-13 13:20:00.716|6484.62|Continuous quote driven|Trading out of main session|Electronic|7.618|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.616|2018-03-13 13:45:32.628|6420.288|Continuous quote driven|Trading out of main session|Electronic|7.614|7.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.606|2018-03-13 15:41:39.863|6594.402|Continuous quote driven|Trading out of main session|Electronic|7.604|7.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.9|2018-03-13 11:55:25.013|7551.0|Continuous quote driven|Trading out of main session|Electronic|83.9|83.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-13 14:32:51.256|7779.45|Continuous quote driven|Trading out of main session|Electronic|83.65|83.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0021783391|2018-03-13 15:30:00|1|83.1|7645.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.07|2018-03-13 11:54:54.487|876.75|Continuous quote driven|Trading out of main session|Electronic|35.07|35.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.14|2018-03-13 14:44:47.727|8749.86|Continuous quote driven|Trading out of main session|Electronic|35.13|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.58|2018-03-13 11:29:46.894|8468.04|Continuous quote driven|Trading out of main session|Electronic|35.56|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.55|2018-03-13 12:04:34.225|8140.95|Continuous quote driven|Trading out of main session|Electronic|35.54|35.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.42|2018-03-13 14:21:24.473|7827.82|Continuous quote driven|Trading out of main session|Electronic|35.41|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.2|2018-03-13 15:35:19.448|7779.2|Continuous quote driven|Trading out of main session|Electronic|35.2|35.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.66|2018-03-13 14:51:00.548|7013.64|Continuous quote driven|Trading out of main session|Electronic|12.66|12.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.76|2018-03-13 15:34:15.706|6864.88|Continuous quote driven|Trading out of main session|Electronic|12.74|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.783|2018-03-13 12:30:10.921|8084.271|Continuous quote driven|Trading out of main session|Electronic|3.783|3.786
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0126775032|2018-03-13 13:30:00|1|3.771|4513.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|215.4|2018-03-13 11:03:52.803|8185.2|Continuous quote driven|Trading out of main session|Electronic|215.2|215.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|215.0|2018-03-13 11:36:59.057|9460.0|Continuous quote driven|Trading out of main session|Electronic|214.8|215.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|214.2|2018-03-13 14:22:30.590|10067.4|Continuous quote driven|Trading out of main session|Electronic|214.0|214.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|213.6|2018-03-13 16:04:09.517|10039.2|Continuous quote driven|Trading out of main session|Electronic|213.6|213.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|334.0|2018-03-13 11:39:01.186|8350.0|Continuous quote driven|Trading out of main session|Electronic|334.0|334.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|2.985|2018-03-13 14:29:31.734|2985.0|Continuous quote driven|Trading out of main session|Electronic|2.985|2.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|171.95|2018-03-13 13:49:24.443|4298.75|Continuous quote driven|Trading out of main session|Electronic|171.85|171.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|127.4|2018-03-13 14:28:15.466|382.2|Continuous quote driven|Trading out of main session|Electronic|127.3|127.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.42|2018-03-13 14:29:03.221|6840.7|Continuous quote driven|Trading out of main session|Electronic|20.4|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.646|2018-03-13 12:20:30.366|2486.572|Continuous quote driven|Trading out of main session|Electronic|3.646|3.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.64|2018-03-13 13:44:27.288|2890.16|Continuous quote driven|Trading out of main session|Electronic|3.64|3.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.598|2018-03-13 15:37:31.967|2604.952|Continuous quote driven|Trading out of main session|Electronic|3.598|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.46|2018-03-13 10:04:12.278|957.42|Continuous quote driven|Trading out of main session|Electronic|35.44|35.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.4|2018-03-13 14:13:58.916|6584.4|Continuous quote driven|Trading out of main session|Electronic|35.4|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.28|2018-03-13 16:08:55.139|6350.4|Continuous quote driven|Trading out of main session|Electronic|35.28|35.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.2|2018-03-13 10:45:49.255|8150.4|Continuous quote driven|Trading out of main session|Electronic|113.1|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.1|2018-03-13 13:57:36.354|8934.9|Continuous quote driven|Trading out of main session|Electronic|113.0|113.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|44.7|2018-03-13 10:37:27.346|5900.4|Continuous quote driven|Trading out of main session|Electronic|44.65|44.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|44.65|2018-03-13 12:13:05.933|5715.2|Continuous quote driven|Trading out of main session|Electronic|44.6|44.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.546|2018-03-13 13:25:23.241|7576.896|Continuous quote driven|Trading out of main session|Electronic|2.546|2.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.544|2018-03-13 13:35:54.088|7077.408|Continuous quote driven|Trading out of main session|Electronic|2.544|2.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.173|2018-03-13 12:16:54.822|6028.7|Continuous quote driven|Trading out of main session|Electronic|3.173|3.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.165|2018-03-13 14:31:38.749|6348.99|Continuous quote driven|Trading out of main session|Electronic|3.164|3.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.133|2018-03-13 15:52:01.760|5586.139|Continuous quote driven|Trading out of main session|Electronic|3.133|3.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.086|2018-03-13 14:23:02.715|6105.792|Continuous quote driven|Trading out of main session|Electronic|9.086|9.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.9|2018-03-13 15:01:28.774|4401.9|Continuous quote driven|Trading out of main session|Electronic|21.88|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.12|2018-03-13 10:59:54.313|2009.6|Continuous quote driven|Trading out of main session|Electronic|25.12|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.0|2018-03-13 12:23:35.157|500.0|Continuous quote driven|Trading out of main session|Electronic|25.0|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.98|2018-03-13 13:40:22.886|2248.2|Continuous quote driven|Trading out of main session|Electronic|24.98|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|39.45|2018-03-13 10:06:42.075|4615.65|Continuous quote driven|Trading out of main session|Electronic|39.35|39.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|135.0|2018-03-13 12:35:43.538|3240.0|Continuous quote driven|Trading out of main session|Electronic|134.95|135.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.79|2018-03-13 10:26:43.684|6543.45|Continuous quote driven|Trading out of main session|Electronic|11.79|11.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.73|2018-03-13 11:39:27.215|6615.72|Continuous quote driven|Trading out of main session|Electronic|11.73|11.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.755|2018-03-13 13:46:17.817|7499.69|Continuous quote driven|Trading out of main session|Electronic|11.755|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.75|2018-03-13 15:34:08.836|7614.0|Continuous quote driven|Trading out of main session|Electronic|11.75|11.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|112.9|2018-03-13 11:32:12.144|8354.6|Continuous quote driven|Trading out of main session|Electronic|112.9|112.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.65|2018-03-13 14:10:44.965|8708.7|Continuous quote driven|Trading out of main session|Electronic|111.65|111.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.067|2018-03-13 13:35:05.647|8547.729|Continuous quote driven|Trading out of main session|Electronic|3.066|3.067
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.5|2018-03-13 12:42:03.903|7000.0|Continuous quote driven|Trading out of main session|Electronic|3.51|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.505|2018-03-13 16:28:13.829|2628.75|Continuous quote driven|Trading out of main session|Electronic|3.5|3.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.31|2018-03-13 11:44:01.300|6163.95|Continuous quote driven|Trading out of main session|Electronic|11.305|11.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.62|2018-03-13 09:49:24.820|7808.5|Continuous quote driven|Trading out of main session|Electronic|44.61|44.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.87|2018-03-13 13:45:06.225|8435.56|Continuous quote driven|Trading out of main session|Electronic|44.87|44.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.325|2018-03-13 12:43:49.684|9011.1|Continuous quote driven|Trading out of main session|Electronic|15.31|15.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.67|2018-03-13 13:46:16.815|3543.75|Continuous quote driven|Trading out of main session|Electronic|5.67|5.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.848|2018-03-13 12:29:37.405|3201.984|Continuous quote driven|Trading out of main session|Electronic|7.848|7.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.73|2018-03-13 11:38:37.081|7279.55|Continuous quote driven|Trading out of main session|Electronic|21.72|21.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.78|2018-03-13 13:37:21.608|6947.82|Continuous quote driven|Trading out of main session|Electronic|21.77|21.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.66|2018-03-13 15:40:38.575|6627.96|Continuous quote driven|Trading out of main session|Electronic|21.65|21.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|188.94|2018-03-13 11:52:05.485|25129.02|Continuous quote driven|Trading out of main session|Electronic|188.92|188.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|188.08|2018-03-13 14:40:08.355|11284.8|Continuous quote driven|Trading out of main session|Electronic|188.08|188.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.92|2018-03-13 11:39:32.600|3116.4|Continuous quote driven|Trading out of main session|Electronic|3.916|3.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.23|2018-03-13 14:25:52.005|5710.41|Continuous quote driven|Trading out of main session|Electronic|85.23|85.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|83.94|2018-03-13 16:04:39.451|4197.0|Continuous quote driven|Trading out of main session|Electronic|83.94|83.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|229.95|2018-03-13 09:38:51.916|8968.05|Continuous quote driven|Trading out of main session|Electronic|229.95|230.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.492|2018-03-13 11:33:42.304|1396.8|Continuous quote driven|Trading out of main session|Electronic|3.492|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.41|2018-03-13 13:48:59.869|6110.01|Continuous quote driven|Trading out of main session|Electronic|23.41|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.11|2018-03-13 15:42:06.319|2472.77|Continuous quote driven|Trading out of main session|Electronic|23.1|23.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.05|2018-03-13 09:58:54.378|3167.5|Continuous quote driven|Trading out of main session|Electronic|9.05|9.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.894|2018-03-13 13:51:34.556|4384.644|Continuous quote driven|Trading out of main session|Electronic|3.894|3.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|16.02|2018-03-13 14:46:23.734|2995.74|Continuous quote driven|Trading out of main session|Electronic|16.02|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|8.068|2018-03-13 13:37:41.008|5631.464|Continuous quote driven|Trading out of main session|Electronic|8.07|8.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|80.95|2018-03-13 11:25:29.951|7285.5|Continuous quote driven|Trading out of main session|Electronic|80.95|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.1|2018-03-13 12:23:24.498|7055.7|Continuous quote driven|Trading out of main session|Electronic|81.1|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.4|2018-03-13 14:24:07.403|7407.4|Continuous quote driven|Trading out of main session|Electronic|81.4|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.02|2018-03-13 11:00:08.391|7353.18|Continuous quote driven|Trading out of main session|Electronic|16.02|16.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|40.73|2018-03-13 15:42:18.209|9327.17|Continuous quote driven|Trading out of main session|Electronic|40.71|40.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.954|2018-03-13 15:09:16.387|3225.054|Continuous quote driven|Trading out of main session|Electronic|4.95|4.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.268|2018-03-13 10:59:16.958|884.52|Continuous quote driven|Trading out of main session|Electronic|2.266|2.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.232|2018-03-13 16:05:50.941|2120.4|Continuous quote driven|Trading out of main session|Electronic|2.23|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.975|2018-03-13 10:45:44.228|2329.425|Continuous quote driven|Trading out of main session|Electronic|2.975|2.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.966|2018-03-13 11:52:22.923|186.858|Continuous quote driven|Trading out of main session|Electronic|2.966|2.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.999|2018-03-13 13:58:32.599|3703.765|Continuous quote driven|Trading out of main session|Electronic|2.999|3.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.995|2018-03-13 15:42:10.010|3573.035|Continuous quote driven|Trading out of main session|Electronic|2.992|2.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|5.025|2018-03-13 10:05:46.224|5025.0|Continuous quote driven|Trading out of main session|Electronic|5.02|5.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.6|2018-03-13 13:33:43.525|8723.0|Continuous quote driven|Trading out of main session|Electronic|158.5|158.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.0|2018-03-13 15:35:07.066|7900.0|Continuous quote driven|Trading out of main session|Electronic|157.9|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.66|2018-03-13 15:04:29.214|65.66|Continuous quote driven|Trading out of main session|Electronic|65.64|65.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.86|2018-03-13 09:55:30.529|5909.2|Continuous quote driven|Trading out of main session|Electronic|26.86|26.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.75|2018-03-13 12:40:18.068|4815.0|Continuous quote driven|Trading out of main session|Electronic|26.75|26.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.67|2018-03-13 14:28:11.555|4693.92|Continuous quote driven|Trading out of main session|Electronic|26.67|26.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|32.31|2018-03-13 10:15:55.657|7011.27|Continuous quote driven|Trading out of main session|Electronic|32.29|32.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|32.25|2018-03-13 13:42:30.729|6740.25|Continuous quote driven|Trading out of main session|Electronic|32.23|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.175|2018-03-13 16:12:54.408|3832.65|Continuous quote driven|Trading out of main session|Electronic|4.17|4.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.6|2018-03-13 09:46:00.576|8120.0|Continuous quote driven|Trading out of main session|Electronic|11.6|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.755|2018-03-13 12:53:06.584|53.51|Continuous quote driven|Trading out of main session|Electronic|26.745|26.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|111.9|2018-03-13 14:11:50.258|9399.6|Continuous quote driven|Trading out of main session|Electronic|111.85|111.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|110.25|2018-03-13 16:28:07.673|8268.75|Continuous quote driven|Trading out of main session|Electronic|110.2|110.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.965|2018-03-13 11:56:47.837|7832.545|Continuous quote driven|Trading out of main session|Electronic|18.965|18.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.512|2018-03-13 11:14:20.067|4020.192|Continuous quote driven|Trading out of main session|Electronic|4.51|4.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.518|2018-03-13 13:29:22.491|9013.41|Continuous quote driven|Trading out of main session|Electronic|4.516|4.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.494|2018-03-13 14:06:48.947|5860.176|Continuous quote driven|Trading out of main session|Electronic|4.49|4.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.6|2018-03-13 11:59:53.933|4582.4|Continuous quote driven|Trading out of main session|Electronic|25.6|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.68|2018-03-13 13:48:36.073|4442.64|Continuous quote driven|Trading out of main session|Electronic|25.68|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.58|2018-03-13 15:56:16.224|4578.82|Continuous quote driven|Trading out of main session|Electronic|25.58|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.02|2018-03-13 14:32:56.966|4484.48|Continuous quote driven|Trading out of main session|Electronic|20.02|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.88|2018-03-13 15:54:40.088|4870.6|Continuous quote driven|Trading out of main session|Electronic|19.88|19.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|124.4|2018-03-13 10:53:59.254|7215.2|Continuous quote driven|Trading out of main session|Electronic|124.2|124.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|124.5|2018-03-13 14:56:49.634|7470.0|Continuous quote driven|Trading out of main session|Electronic|124.4|124.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.695|2018-03-13 14:41:35.663|8102.115|Continuous quote driven|Trading out of main session|Electronic|22.695|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.312|2018-03-13 12:39:17.271|56.808|Continuous quote driven|Trading out of main session|Electronic|6.31|6.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.37|2018-03-13 11:42:05.977|5272.19|Continuous quote driven|Trading out of main session|Electronic|18.37|18.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.26|2018-03-13 14:11:43.596|4510.22|Continuous quote driven|Trading out of main session|Electronic|18.26|18.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.16|2018-03-13 16:02:19.927|7264.0|Continuous quote driven|Trading out of main session|Electronic|18.15|18.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.608|2018-03-13 12:11:56.624|6848.608|Continuous quote driven|Trading out of main session|Electronic|2.607|2.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.643|2018-03-13 13:45:27.149|3584.712|Continuous quote driven|Trading out of main session|Electronic|3.643|3.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.601|2018-03-13 10:07:50.160|441.696|Continuous quote driven|Trading out of main session|Electronic|4.599|4.601
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-03-13 11:30:00|1|4.605|1100.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.593|2018-03-13 13:46:32.204|661.392|Continuous quote driven|Trading out of main session|Electronic|4.592|4.593
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-03-13 09:30:00|1|2.131|690.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.132|2018-03-13 11:33:22.482|616.148|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.133|2018-03-13 13:39:09.005|4024.971|Continuous quote driven|Trading out of main session|Electronic|2.132|2.133
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.18|2018-03-13 14:06:26.835|8219.44|Continuous quote driven|Trading out of main session|Electronic|16.14|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.97|2018-03-13 15:41:15.656|5669.35|Continuous quote driven|Trading out of main session|Electronic|15.92|15.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.44|2018-03-13 10:33:58.028|7501.2|Continuous quote driven|Trading out of main session|Electronic|71.44|71.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.54|2018-03-13 14:20:26.619|7511.7|Continuous quote driven|Trading out of main session|Electronic|71.54|71.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.52|2018-03-13 16:13:50.649|7193.04|Continuous quote driven|Trading out of main session|Electronic|70.52|70.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.55|2018-03-13 13:09:02.440|3948.75|Continuous quote driven|Trading out of main session|Electronic|17.53|17.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.53|2018-03-13 13:38:20.440|2349.02|Continuous quote driven|Trading out of main session|Electronic|17.51|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.85|2018-03-13 10:16:15.385|8194.45|Continuous quote driven|Trading out of main session|Electronic|25.85|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|158.78|2018-03-13 11:44:00.028|4922.18|Continuous quote driven|Trading out of main session|Electronic|158.76|158.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.436|2018-03-13 11:57:38.201|3237.444|Continuous quote driven|Trading out of main session|Electronic|2.436|2.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.442|2018-03-13 13:33:38.064|6739.92|Continuous quote driven|Trading out of main session|Electronic|2.442|2.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003198790|2.365|2018-03-13 13:38:16.409|5635.795|Continuous quote driven|Trading out of main session|Electronic|2.36|2.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.805|2018-03-13 13:56:35.631|8897.805|Continuous quote driven|Trading out of main session|Electronic|14.805|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.59|2018-03-13 15:46:20.286|8768.59|Continuous quote driven|Trading out of main session|Electronic|14.59|14.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.285|2018-03-13 13:20:27.123|6648.975|Continuous quote driven|Trading out of main session|Electronic|15.285|15.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.93|2018-03-13 09:53:09.285|3703.04|Continuous quote driven|Trading out of main session|Electronic|28.93|28.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.02|2018-03-13 11:59:00.196|8473.84|Continuous quote driven|Trading out of main session|Electronic|29.01|29.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.91|2018-03-13 14:06:42.797|8557.36|Continuous quote driven|Trading out of main session|Electronic|28.9|28.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-03-13 15:30:00|1|28.74|9168.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.42|2018-03-13 15:07:26.441|7793.6|Continuous quote driven|Trading out of main session|Electronic|97.4|97.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.34|2018-03-13 15:37:41.017|7884.54|Continuous quote driven|Trading out of main session|Electronic|97.3|97.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.28|2018-03-13 10:58:16.441|3368.64|Continuous quote driven|Trading out of main session|Electronic|5.28|5.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.27|2018-03-13 12:27:36.554|3562.52|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.31|2018-03-13 14:05:52.722|4656.87|Continuous quote driven|Trading out of main session|Electronic|5.305|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.925|2018-03-13 11:55:21.056|7612.15|Continuous quote driven|Trading out of main session|Electronic|15.925|15.93
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-03-13 09:30:00|1|19.26|4429.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.02|2018-03-13 11:16:51.573|3557.1|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.08|2018-03-13 12:02:36.381|6199.2|Continuous quote driven|Trading out of main session|Electronic|10.06|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.02|2018-03-13 14:29:50.195|3256.5|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.968|2018-03-13 13:59:41.707|5478.624|Continuous quote driven|Trading out of main session|Electronic|5.968|5.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.92|2018-03-13 12:48:11.333|8026.04|Continuous quote driven|Trading out of main session|Electronic|42.91|42.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.31|2018-03-13 15:13:50.353|6655.0|Continuous quote driven|Trading out of main session|Electronic|13.31|13.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.465|2018-03-13 11:34:28.230|4403.7|Continuous quote driven|Trading out of main session|Electronic|24.46|24.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.012|2018-03-13 11:19:06.420|442.64|Continuous quote driven|Trading out of main session|Electronic|2.012|2.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.002|2018-03-13 12:19:17.369|620.62|Continuous quote driven|Trading out of main session|Electronic|2.002|2.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.047|2018-03-13 14:13:43.367|818.8|Continuous quote driven|Trading out of main session|Electronic|2.047|2.049
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|5.825|2018-03-13 16:06:48.113|5481.325|Continuous quote driven|Trading out of main session|Electronic|5.825|5.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.37|2018-03-13 12:11:23.587|2486.01|Continuous quote driven|Trading out of main session|Electronic|14.37|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.48|2018-03-13 13:34:17.135|2649.84|Continuous quote driven|Trading out of main session|Electronic|14.46|14.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-03-13 15:30:00|1|14.38|2962.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.635|2018-03-13 10:27:31.566|5193.265|Continuous quote driven|Trading out of main session|Electronic|9.63|9.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.665|2018-03-13 11:32:10.681|4832.5|Continuous quote driven|Trading out of main session|Electronic|9.66|9.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.62|2018-03-13 14:38:02.951|4579.12|Continuous quote driven|Trading out of main session|Electronic|9.615|9.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B5VQMV65|2018-03-13 15:30:00|1|9.605|4917.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.975|2018-03-13 15:08:26.172|7126.125|Continuous quote driven|Trading out of main session|Electronic|45.97|45.975
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0005188336|2018-03-13 15:30:00|1|28.38|8514.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.835|2018-03-13 14:13:29.746|2584.79|Continuous quote driven|Trading out of main session|Electronic|3.831|3.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.935|2018-03-13 15:53:36.720|2726.955|Continuous quote driven|Trading out of main session|Electronic|3.931|3.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|88.74|2018-03-13 12:56:45.001|266.22|Continuous quote driven|Trading out of main session|Electronic|88.74|88.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.976|2018-03-13 14:03:42.937|2368.576|Continuous quote driven|Trading out of main session|Electronic|4.976|4.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.978|2018-03-13 16:13:49.018|3166.008|Continuous quote driven|Trading out of main session|Electronic|4.974|4.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|192.0|2018-03-13 14:47:49.805|9600.0|Continuous quote driven|Trading out of main session|Electronic|192.0|192.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.219|2018-03-13 15:14:02.441|5101.481|Continuous quote driven|Trading out of main session|Electronic|2.219|2.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|93.42|2018-03-13 15:42:42.658|1121.04|Continuous quote driven|Trading out of main session|Electronic|93.41|93.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.04|2018-03-13 14:54:36.240|8559.72|Continuous quote driven|Trading out of main session|Electronic|92.02|92.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.01|2018-03-13 16:09:24.648|5222.07|Continuous quote driven|Trading out of main session|Electronic|17.01|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003699130|51.5|2018-03-13 14:57:27.778|1184.5|Continuous quote driven|Trading out of main session|Electronic|51.5|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.372|2018-03-13 10:16:19.424|4744.0|Continuous quote driven|Trading out of main session|Electronic|2.372|2.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.93|2018-03-13 12:27:15.502|4448.51|Continuous quote driven|Trading out of main session|Electronic|10.92|10.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.93|2018-03-13 14:06:00.209|4273.63|Continuous quote driven|Trading out of main session|Electronic|10.91|10.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.42|2018-03-13 12:04:55.006|5535.84|Continuous quote driven|Trading out of main session|Electronic|36.42|36.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.48|2018-03-13 13:56:16.397|4122.24|Continuous quote driven|Trading out of main session|Electronic|36.47|36.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.465|2018-03-13 12:33:25.274|4673.09|Continuous quote driven|Trading out of main session|Electronic|7.46|7.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.445|2018-03-13 15:01:25.628|4705.24|Continuous quote driven|Trading out of main session|Electronic|7.44|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.36|2018-03-13 16:19:52.040|8449.28|Continuous quote driven|Trading out of main session|Electronic|7.355|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.05|2018-03-13 10:51:46.581|5794.25|Continuous quote driven|Trading out of main session|Electronic|15.03|15.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.01|2018-03-13 14:04:35.532|5028.35|Continuous quote driven|Trading out of main session|Electronic|15.0|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|87.6|2018-03-13 10:20:17.494|5343.6|Continuous quote driven|Trading out of main session|Electronic|87.6|87.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|3.928|2018-03-13 09:59:51.178|3.928|Continuous quote driven|Trading out of main session|Electronic|3.928|3.929
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.7|2018-03-13 12:00:18.187|7238.4|Continuous quote driven|Trading out of main session|Electronic|37.68|37.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.36|2018-03-13 13:53:28.015|7584.08|Continuous quote driven|Trading out of main session|Electronic|37.36|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.2|2018-03-13 11:50:32.718|4742.2|Continuous quote driven|Trading out of main session|Electronic|36.2|36.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.26|2018-03-13 12:07:50.211|6126.9|Continuous quote driven|Trading out of main session|Electronic|94.26|94.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.34|2018-03-13 14:29:37.222|5491.54|Continuous quote driven|Trading out of main session|Electronic|30.32|30.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.7|2018-03-13 10:29:28.023|7749.0|Continuous quote driven|Trading out of main session|Electronic|110.6|110.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.895|2018-03-13 11:10:30.359|4399.01|Continuous quote driven|Trading out of main session|Electronic|6.89|6.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.89|2018-03-13 11:35:51.846|5456.88|Continuous quote driven|Trading out of main session|Electronic|6.89|6.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.885|2018-03-13 13:41:54.069|4454.595|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.895|2018-03-13 15:32:07.000|4647.23|Continuous quote driven|Trading out of main session|Electronic|6.895|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3375|2018-03-13 10:10:59.150|7031.2|Continuous quote driven|Trading out of main session|Electronic|2.337|2.3375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3045|2018-03-13 13:55:34.404|5553.845|Continuous quote driven|Trading out of main session|Electronic|2.304|2.3045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.268|2018-03-13 16:11:03.762|4216.212|Continuous quote driven|Trading out of main session|Electronic|2.2675|2.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|59.0|2018-03-13 11:48:52.180|7670.0|Continuous quote driven|Trading out of main session|Electronic|58.98|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|59.0|2018-03-13 14:05:12.269|2242.0|Continuous quote driven|Trading out of main session|Electronic|59.0|59.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.34|2018-03-13 10:30:44.160|7483.9|Continuous quote driven|Trading out of main session|Electronic|22.33|22.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|22.23|2018-03-13 12:22:21.613|7269.21|Continuous quote driven|Trading out of main session|Electronic|22.22|22.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.98|2018-03-13 15:07:24.495|7363.3|Continuous quote driven|Trading out of main session|Electronic|21.97|21.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.94|2018-03-13 16:24:26.605|833.72|Continuous quote driven|Trading out of main session|Electronic|21.94|21.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.68|2018-03-13 10:24:02.642|2680.0|Continuous quote driven|Trading out of main session|Electronic|2.678|2.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.65|2018-03-13 12:20:04.199|2763.95|Continuous quote driven|Trading out of main session|Electronic|2.65|2.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.64|2018-03-13 14:34:54.092|2571.36|Continuous quote driven|Trading out of main session|Electronic|2.64|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.623|2018-03-13 15:39:30.994|2738.412|Continuous quote driven|Trading out of main session|Electronic|2.623|2.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|37.26|2018-03-13 11:26:36.949|4955.58|Continuous quote driven|Trading out of main session|Electronic|37.26|37.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|37.12|2018-03-13 12:20:45.119|5233.92|Continuous quote driven|Trading out of main session|Electronic|37.12|37.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.5|2018-03-13 11:45:34.026|9340.5|Continuous quote driven|Trading out of main session|Electronic|19.495|19.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.48|2018-03-13 14:38:49.998|8415.36|Continuous quote driven|Trading out of main session|Electronic|19.475|19.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124141|2018-03-13 15:30:00|1|19.405|8926.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.98|2018-03-13 11:26:07.945|9444.18|Continuous quote driven|Trading out of main session|Electronic|66.96|66.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.16|2018-03-13 12:03:49.697|3962.44|Continuous quote driven|Trading out of main session|Electronic|67.16|67.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.26|2018-03-13 14:08:19.850|9475.18|Continuous quote driven|Trading out of main session|Electronic|66.24|66.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.36|2018-03-13 16:12:42.163|9150.4|Continuous quote driven|Trading out of main session|Electronic|65.34|65.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.62|2018-03-13 10:04:41.758|3728.7|Continuous quote driven|Trading out of main session|Electronic|27.62|27.66
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.456667|76.458202|76.54|76.24
GB00B0N8QD54|6.951667|7.026335|7.055|6.76
CH0024608827|682.5|682.5|682.5|682.5
FR0000131906|95.094|95.094203|95.13|95.04
IE0002424939|68.333333|68.203897|68.65|68.15
GB0000566504|14.41399|14.415572|14.499|14.352
ES0143416115|12.622273|12.676896|12.775|12.44
NL0011794037|18.299|18.295371|18.344|18.256
GB00BDR05C01|7.8008|7.800949|7.842|7.759
GB0001500809|1.917|1.917|1.9175|1.9165
CH0025536027|329.0|329.0|329.0|329.0
GB00BD6GN030|3.149333|3.149267|3.152|3.146
FR0000120560|22.98|22.978114|23.02|22.94
GB00B15FWH70|2.37|2.37|2.37|2.37
DE000TUAG000|17.2565|17.248625|17.28|17.233
FR0000120503|40.7|40.689803|40.75|40.65
FR0000060618|12.53|12.53|12.53|12.53
DE0005785802|84.56|84.792531|84.92|83.0
PTALT0AE0002|4.885|4.885|4.885|4.885
GB0007908733|12.316071|12.330949|12.374|12.21
CH0025751329|36.85|36.85|36.85|36.85
GB00B1H0DZ51|4.874|4.874|4.874|4.874
DE000A0WMPJ6|18.3975|18.368794|18.45|18.345
FR0010908533|28.86375|28.833895|29.05|28.62
DE0005557508|13.252708|13.257927|13.2863|13.2
LU0569974404|40.338571|40.350283|40.61|40.04
FR0004163111|25.984|25.993739|26.2|25.82
CH0012271687|572.375|572.439759|573.0|571.5
DE0006048408|101.9|101.9|101.9|101.9
GB00BK1PTB77|7.268|7.268|7.268|7.268
GB00B01FLG62|2.580667|2.578794|2.59|2.564
GB0001001592|6.88|6.852644|6.915|6.845
GB00BV9FP302|10.34|10.330437|10.38|10.3
ES0177542018|6.2784|6.273407|6.296|6.264
GB0002502812|5.506667|5.505798|5.535|5.495
GB00B5N0P849|6.526|6.529908|6.53|6.522
GB0009457366|6.531385|6.529328|6.555|6.51
PTCTT0AM0001|3.19|3.19|3.19|3.19
NL0011279492|33.58|33.58|33.58|33.58
BE0974313455|6.31075|6.295805|6.355|6.273
DE000A1K0235|14.66|14.66|14.66|14.66
GB0003753778|16.818182|16.851719|16.93|16.7
GB0009223206|13.249375|13.244999|13.28375|13.215
GB0001638955|13.239149|13.232811|13.32|13.2
GB00B8C3BL03|6.9325|6.932186|6.948|6.924
JE00B2QKY057|31.77625|31.759845|31.91|31.625
DE0007165631|118.363636|118.312633|119.5|117.6
FR0000038259|490.7|490.7|491.4|490.0
GB0008220112|5.02068|5.011975|5.048|4.991
FR0000130213|22.506667|22.468238|22.58|22.44
LU0061462528|68.4|68.4|68.4|68.4
NL0000009165|87.192|87.163695|87.34|86.86
DE0006202005|42.415|42.448168|42.53|42.3
DE000WCH8881|133.425|133.650573|134.55|130.45
FI0009000285|24.771667|24.759573|24.91|24.68
IE00B00MZ448|8.152143|8.163703|8.19|8.095
GB0000456144|9.106457|9.08208|9.154|9.012
GB00BYZWX769|45.91|45.931|45.97|45.85
DE0007297004|15.125|15.125|15.125|15.125
GB0000536739|20.064286|20.056082|20.1|19.99
GB00B1FH8J72|18.06|18.048815|18.095|18.005
NL0010773842|35.508|35.473109|35.69|35.326
DE0007500001|21.82|21.818794|21.84|21.79
ES0148396007|24.32|24.31936|24.45|24.22
GB0001411924|13.246429|13.227037|13.295|13.17
IE0033024807|8.723542|8.719052|8.86|8.655
GB00B6XZKY75|6.705|6.707619|6.71|6.7
GB0000811801|5.42835|5.425965|5.458|5.3804
DE000A1PHFF7|70.29|70.240247|70.42|70.16
GB00B0YG1K06|2.602|2.602|2.602|2.602
GB0000904986|31.536667|31.536273|31.62|31.45
CH0012410517|147.85|147.851385|148.0|147.7
FR0000077919|30.43|30.4139|30.52|30.34
ES0111845014|18.575|18.575|18.575|18.575
FR0010220475|34.372143|34.296226|34.44|34.195
ES0124244E34|2.778291|2.780378|2.7846|2.752
LU1072616219|4.1595|4.159483|4.16|4.158
IT0001029492|23.2|23.2|23.2|23.2
GB00B71N6K86|4.506|4.506|4.506|4.506
GB00BKX5CN86|7.760667|7.7646|7.826|7.736
DE000A1H8BV3|60.45|60.45|60.45|60.45
GB0004544929|25.176458|25.19751|25.265|24.895
NL0012169213|27.595|27.655125|27.66|27.53
DE0007664005|162.6|162.6|162.6|162.6
GB00B012TP20|3.611|3.593171|3.632|3.584
ES0178430E18|8.062|8.051962|8.14|8.031
FR0000120966|87.067143|87.059017|87.42|86.68
FR0000131104|63.175|63.180093|63.53|62.91
FR0000120172|17.291875|17.286491|17.435|17.235
GB00B1CRLC47|19.643571|19.640647|19.67|19.57
DE000TLX1005|35.12|35.12|35.12|35.12
FR0000120321|181.142308|181.364302|181.85|179.4
GB00BVFD7Q58|3.697|3.70129|3.707|3.687
FR0000125007|45.955|45.955|45.955|45.955
DE000A1EWWW0|170.879167|170.856529|173.95|169.9
CH0012214059|52.74|52.74|52.74|52.74
DE0005937007|95.122222|95.117765|95.2|95.0
CH0024638212|205.12|204.904196|206.2|203.6
CH0002497458|2458.125|2458.135135|2458.25|2458.0
FR0000064578|88.97|88.970386|89.2|88.7
NL0000226223|19.7363|19.781605|19.953|19.35
DE0007100000|68.373077|68.425603|68.8|67.7725
CH0011029946|566.7|566.7|566.7|566.7
DE0005158703|71.0125|71.134492|71.45|70.45
GB00B74CDH82|1.986|1.986|1.986|1.986
GB00B0HZPV38|8.965|8.982252|9.012|8.918
CH0038388911|127.0|127.0|127.0|127.0
DE0005408884|54.642|54.781274|55.56|53.74
FR0010451203|14.4695|14.507356|14.555|14.335
DE0008232125|26.123333|26.132908|26.24|25.96
DE0007472060|103.264286|103.256866|103.95|102.8
GB00B01C3S32|60.608|60.595342|60.7|60.36
GB00BNLPYF73|2.17|2.17|2.17|2.17
DE000A0DJ6J9|56.23|56.220233|56.35|56.05
GB0031743007|16.43|16.43|16.43|16.43
NL0000379121|56.838|56.8311|57.06|56.4
NL0011821202|14.244529|14.298041|14.386|14.096
GB00BD8QVH41|45.795|45.692539|45.97|45.62
CH0102484968|60.68|60.68|60.68|60.68
FI0009005318|37.435|37.432795|37.61|37.16
DE000A0D6554|8.96|8.96|8.96|8.96
GB00BNGWY422|6.29875|6.301228|6.315|6.265
CH0023405456|138.8|138.783871|138.9|138.7
FI0009007694|10.135|10.123851|10.19|10.08
FR0010221234|17.876304|17.854086|17.98|17.71
GB00B3DGH821|6.09|6.09|6.09|6.09
GB00B0LCW083|8.7882|8.788686|8.886|8.682
FR0010259150|123.13|123.119931|123.3|122.9
GB00BMHTHT14|3.356|3.356|3.356|3.356
DE0005008007|12.958|12.932223|13.0|12.916
DE000A161N30|90.075|90.176923|90.3|89.85
DE0005313704|50.35|50.35|50.35|50.35
FI0009900476|18.9075|18.90875|18.946|18.878
DE0005403901|83.6|83.6|83.6|83.6
DE000A1TNUT7|42.225|42.457143|42.6|41.85
FR0010313833|109.1125|109.151433|109.75|107.65
GB0003096442|6.16135|6.163755|6.1908|6.126
DE0005664809|16.125|16.125|16.125|16.125
PTREL0AM0008|2.502|2.502|2.502|2.502
CH0008038389|90.854545|90.84734|91.1|90.6
NL0000334118|62.37|62.368287|62.6|61.92
GB0003345054|4.728|4.732259|4.754|4.71
IT0003506190|27.62|27.62|27.62|27.62
CH0012453913|116.75|117.053676|117.1|116.4
BE0974256852|44.914|44.914|44.914|44.914
GB00BYN59130|3.299333|3.298676|3.305|3.296
FR0000133308|14.05676|14.120814|14.1788|13.97
BE0003470755|115.666667|115.573576|116.5|115.15
GB00BYQ0JC66|5.618333|5.618907|5.62|5.615
BE0003739530|67.023077|67.049042|67.14|66.68
FR0010112524|53.424286|53.392895|53.77|53.0
GB00B3Y2J508|9.6125|9.613232|9.742|9.524
DE0006766504|69.98|69.928769|70.36|69.54
FR0013176526|54.789143|54.606797|55.56|54.264
DE0006452907|89.35|89.35|89.35|89.35
GB0006731235|25.770667|25.729732|25.92|25.53
CH0225173167|87.75|87.75|87.75|87.75
BE0003565737|75.255|75.224686|75.38|75.1
GB00B41H7391|3.3105|3.300688|3.354|3.294
GB00B2QPKJ12|12.275|12.257062|12.3|12.255
GB00B63QSB39|12.1872|12.18569|12.2|12.172
GB00B0HZP136|4.907|4.907|4.907|4.907
FR0000121485|383.85|383.539683|384.7|383.0
GB0030646508|4.2988|4.302991|4.32|4.286
GB0004052071|12.035|12.071|12.08|11.99
DE0006916604|136.2|135.666667|137.9|134.5
GB00B03MLX29|22.342|22.340363|22.355|22.329
CH0011075394|310.333333|310.825773|311.2|309.3
GB0032089863|47.88|47.909613|47.91|47.85
KYG7091M1096|7.946111|7.945735|7.975|7.9
ES0105025003|12.101|12.101|12.101|12.101
GB00BD8YWM01|19.996875|20.013124|20.07|19.755
IT0005239360|17.0075|17.007927|17.009|17.006
DE0007042301|27.673333|27.66949|27.76|27.6
DE0007030009|105.225|105.261685|106.3|104.35
GB00B7KR2P84|16.27125|16.291234|16.3475|16.0775
GB00BYT1DJ19|10.38|10.38|10.38|10.38
CH0002168083|131.733333|131.788889|132.6|130.9
GB00BGLP8L22|11.09|11.091544|11.14|11.04
DE000A0D9PT0|137.45|137.468473|138.2|136.7
BE0003810273|26.3975|26.394962|26.47|26.36
GB00B1FP8915|3.37|3.37|3.37|3.37
GB0000961622|2.776|2.776294|2.789|2.771
CH0198251305|25.257273|25.255652|25.33|25.18
GB00BZ4BQC70|32.03|31.999114|32.23|31.83
DE0007251803|86.4|86.4|86.4|86.4
NL0000008977|84.27|84.268523|84.55|83.75
ES0177542018|7.094|7.09|7.112|7.084
GB0002634946|5.884833|5.880937|5.936|5.8445
CH0043238366|22.866|22.882973|22.99|22.56
GB0005203376|12.98|12.98|12.98|12.98
NL0010545661|11.005|11.002951|11.02|10.98
DE0005545503|64.128571|64.127109|64.45|63.85
DE000SYM9999|66.36|66.36|66.36|66.36
NL0011333752|7.876667|7.913289|7.988|7.706
GB00BZ0XJR39|6.68|6.675852|6.695|6.64
GB0002418548|3.153|3.153636|3.154|3.152
GB0008025412|1.395|1.395|1.395|1.395
GB0005576813|4.875286|4.875118|4.897|4.848
FR0000120271|47.0955|47.107679|47.111|47.08
GB0031274896|2.7695|2.771777|2.778|2.765
IE00B1RR8406|31.86|31.86|31.86|31.86
PTSEM0AM0004|19.24|19.24|19.24|19.24
GB00BY9D0Y18|3.843875|3.846946|3.855|3.823
GB0005758098|4.568|4.568|4.568|4.568
DE0006335003|105.6|105.6|105.6|105.6
ES0132105018|12.17375|12.176011|12.225|12.12
DE0005785604|64.916667|65.031308|65.245|64.26
GB00BDVZYZ77|5.6355|5.635396|5.64|5.626
NL0010558797|20.446|20.445081|20.48|20.412
CH0012280076|641.185|641.619444|643.9|638.5
DE0006632003|85.45|85.45|85.45|85.45
CH0364749348|136.4|136.932902|136.95|135.85
GB0006215205|3.921|3.923727|3.93|3.912
FI0009007884|36.38375|36.373343|36.4375|36.33
DE0006013006|9.39|9.413237|9.44|9.31
GB00B39J2M42|6.97136|6.97919|7.0168|6.928
ES0118900010|17.4156|17.440007|17.53|17.255
GB00B17BBQ50|6.37225|6.372731|6.39|6.356
FR0010340141|184.55|184.549761|184.7|184.4
DE0006047004|83.052|82.932874|83.4|82.46
GB00BD6K4575|15.428333|15.447648|15.475|15.39
GB00B19Z1432|2.795|2.795|2.796|2.794
ES0130670112|17.57875|17.591461|17.655|17.465
CH0011795959|749.02|749.024211|755.8|743.7
CH0030170408|437.648|438.408075|439.3|435.54
GB0001367019|6.416133|6.409462|6.422|6.4044
FI0009002422|6.52|6.52|6.52|6.52
CH0126673539|80.916667|80.91616|80.95|80.9
IT0000433307|1.8905|1.8905|1.891|1.89
GB0007188757|37.349923|37.338569|37.485|37.192
DE0005470306|40.496|40.510951|40.6|40.4
GB00BH4HKS39|2.039906|2.039479|2.043|2.038125
GB00B62G9D36|2.723|2.722787|2.725|2.721
GB0007282386|6.033333|6.035732|6.04|6.025
GB00B2B0DG97|14.8975|14.898356|14.91|14.885
LU0156801721|14.8025|14.809863|14.86|14.78
GB00B082RF11|2.748|2.749875|2.752|2.737
DE000A1X3W00|17.73|17.746154|17.8|17.66
PTGAL0AM0009|15.196667|15.194826|15.205|15.19
ES0171996087|23.5863|23.567859|23.89|23.43
GB00BVFNZH21|2.780667|2.778457|2.804|2.761
GB0007739609|13.183889|13.153339|13.285|13.04
DE0006569908|5.15|5.15|5.15|5.15
GB00B4YCDF59|1.112|1.112|1.112|1.112
NL0006144495|16.896636|16.902181|17.016|16.795
ES0167050915|31.015714|31.0954|31.73|30.51
GB0009252882|13.296582|13.307881|13.3568|13.112
GB0033277061|7.746|7.746|7.746|7.746
ES0113900J37|5.54426|5.544206|5.5485|5.5395
NL0000395903|41.578667|41.578689|41.74|41.51
ES0117160111|50.25|50.267164|50.3|50.2
GB00BYYTFB60|7.375|7.374762|7.385|7.365
ES0116870314|19.24025|19.260746|19.331|19.145
ES0144580Y14|6.082045|6.081417|6.096|6.0664
ES0173093024|16.285625|16.302785|16.3275|16.235
BE0003818359|85.748|86.504884|86.552|84.26
FR0000125338|104.51|104.514583|104.85|104.2
GB00B012BV22|4.562182|4.58428|4.606|4.508
NL0000360618|13.981667|13.980973|13.995|13.955
GB0007323586|48.51|48.517857|48.52|48.5
GB0006043169|2.263667|2.265048|2.274|2.259
NL0000395317|16.385|16.387148|16.41|16.36
GB00B1WY2338|15.904333|15.924402|16.027|15.825
GB0008754136|5.49644|5.498007|5.52|5.478
GB00B18V8630|6.274|6.272369|6.306|6.254
GB00B24CGK77|57.114348|57.168918|57.48|56.64
GB00BWFGQN14|57.66|57.658132|57.8|57.4
GB00B1XZS820|17.285455|17.270179|17.418|17.182
GB00B5ZN1N88|6.078|6.08267|6.104|6.052
GB00B0H2K534|5.0292|5.03531|5.064|4.962
GB00B03HDJ73|2.3775|2.377944|2.395|2.365
GB0008847096|2.107|2.106885|2.115|2.102
ES0105066007|23.137143|23.132155|23.25|23.0
FR0013154002|73.6|73.6|73.6|73.6
NL0000235190|95.268|95.268|95.268|95.268
CH0012549785|155.00625|155.010276|155.5|154.2
CH0010702154|302.066667|302.073418|302.2|301.8
FR0000120859|81.725|81.6132|82.05|81.4
GB00B0744359|4.886667|4.906539|4.914|4.838
CH0038389992|70.4|70.396212|70.45|70.35
GB00B019KW72|2.428333|2.431844|2.44|2.413
FI0009007835|26.387778|26.407141|26.49|26.18
DE0007164600|88.126|88.098741|88.61|87.34
GB00BD8DR117|2.04|2.04|2.05|2.03
GB0009465807|19.69|19.689873|19.845|19.4
BE0003867844|51.75|51.75|51.75|51.75
DE000A1J5RX9|3.903143|3.900446|3.916|3.878
GB00B1KJJ408|39.040714|38.954201|39.26|38.6
DK0060534915|306.31|306.31|307.95|304.0
DE0005089031|58.177143|58.281229|58.4|57.8
FI0009000277|29.369333|29.283723|29.948|28.78
JE00B8KF9B49|11.701444|11.694599|12.005|11.616
JE00BFNWV485|52.731429|52.759352|52.86|52.58
NL0000888691|38.093333|38.097352|38.24|37.82
GB00B0SWJX34|39.45|39.45|39.45|39.45
GB0033195214|3.521|3.521443|3.522|3.518
GB0009887422|5.055|5.055|5.055|5.055
GB0009895292|47.90875|47.920623|48.005|47.795
FR0010533075|12.011667|12.011496|12.02|12.005
CH0016440353|612.15|612.561069|616.1|609.0
ES0152503035|9.134571|9.133217|9.18|9.11
CH0014852781|339.82|339.798311|340.0|339.7
CH0311864901|165.98|165.316508|167.3|164.66
GB0001859296|11.567667|11.538708|11.63|11.458
ES0157097017|9.338|9.335803|9.35|9.31
GB0031348658|2.109214|2.108232|2.1265|2.1025
GB0001990497|4.147|4.147|4.147|4.147
GB0002162385|5.164667|5.165512|5.17|5.162
GB0004915632|10.612|10.611336|10.67|10.58
GB0006928617|7.845|7.845|7.845|7.845
FR0010208488|13.207095|13.206314|13.24|13.17
GB0009697037|6.699429|6.7035|6.708|6.698
IE0001827041|24.417273|24.397653|24.46|24.35
IE00BYTBXV33|16.202807|16.208027|16.24|16.14
DE0005488100|188.92|188.92|188.92|188.92
GB0005405286|7.0006|6.997449|7.056|6.965
FI0009007132|18.329327|18.367324|18.4288|18.17
BE0003593044|104.6|104.6|104.6|104.6
ES0161560018|6.4875|6.490881|6.5|6.475
DE0005810055|109.725|109.725|109.8|109.65
CH0012255151|403.35|403.661783|403.9|402.8
GB00B1Z4ST84|9.754|9.754|9.754|9.754
GB0007099541|18.4062|18.412105|18.44|18.385
GB0007291015|3.815111|3.814974|3.82|3.808
GB00B67G5X01|9.768077|9.772239|9.86|9.625
GB00B7T77214|2.630625|2.633233|2.639|2.615
GB0007668071|15.62|15.591071|15.65|15.59
GB0002405495|34.275|34.27354|34.29|34.26
GB00BZ1G4322|2.167824|2.169652|2.193|2.155
NL0009432491|38.87375|38.880411|39.0|38.59
FR0000120404|46.135|46.100053|46.35|46.0
GB0004082847|7.800822|7.792282|7.832|7.762
FR0000121220|101.4|101.385088|101.85|100.55
NL0000303709|5.604|5.604|5.604|5.604
CH0008742519|508.8|508.8|508.8|508.8
GB00B1YW4409|9.1115|9.092661|9.178|9.004
BE0165385973|89.37|89.37|89.37|89.37
GB0059822006|25.1125|25.109367|25.2|25.06
DE000BAY0017|96.895556|96.876791|97.64|95.57
DE0007480204|29.9675|29.988201|30.14|29.8
NL0000852564|44.6152|44.653622|44.726|44.34
ES0176252718|12.0575|12.068527|12.19|12.0
GB0007980591|4.802158|4.799051|4.8298|4.7433
FR0000120644|67.412222|67.470011|67.57|66.96
ES0113307062|3.8835|3.881264|3.901|3.862
GB00BDGTXM47|3.5|3.5|3.5|3.5
DE0007257503|9.957|9.954231|9.96|9.954
FR0000045072|13.800144|13.821507|13.85|13.705
JE00B4T3BW64|3.747875|3.744127|3.7795|3.7145
IT0000072618|3.05215|3.05219|3.0524|3.052
BE0003797140|93.1|93.1|93.1|93.1
DE0005439004|222.185|222.062969|223.1|219.825
CH0267291224|93.375|93.220422|93.7|92.95
DE000KC01000|10.823333|10.807085|10.87|10.75
DE0005140008|12.935282|12.986216|13.144|12.78
GB00B06QFB75|8.268333|8.271907|8.29|8.24
ES0140609019|3.922|3.923602|3.944|3.89
CH0022268228|8.04|8.04|8.04|8.04
CH0012142631|23.675|23.67113|23.69|23.66
CH0012138530|17.484|17.484259|17.515|17.445
CH0030486770|190.8|190.8|190.8|190.8
CH0102659627|16.69125|16.683607|16.75|16.6
CH0000816824|17.854222|17.89051|17.988|17.674
CH0003671440|214.6|214.6|214.6|214.6
ES0105065009|5.38|5.38|5.38|5.38
GB0031698896|3.255|3.253681|3.272|3.25
DE000A0CAYB2|67.8|67.8|67.8|67.8
GB00BMJ6DW54|7.161|7.163196|7.166|7.156
NL0010273215|171.7875|171.703188|172.2|171.4
ES0113211835|6.707308|6.707334|6.755|6.661
FI0009800643|7.1|7.1|7.1|7.1
DE0006602006|35.854211|35.964026|36.55|35.22
FR0000121261|126.248611|126.215852|126.8|125.6
FR0000130577|56.963333|56.955863|57.32|56.7
GB00BDCPN049|33.86|33.86|33.86|33.86
GB00B2987V85|42.89|42.89222|42.93|42.82
DE0007010803|541.0|541.0|541.0|541.0
CH0025238863|149.316667|149.316596|149.35|149.3
FI4000074984|17.308|17.312537|17.36|17.2
CH0033361673|201.2|201.2|201.2|201.2
NL0000289213|31.447|31.427161|31.49|31.404
NL0000009538|31.870556|31.871178|31.935|31.815
CH0012829898|793.5|793.5|793.5|793.5
GB0004866223|8.905|8.907333|8.91|8.9
NL0012365084|33.55|33.55|33.55|33.55
GB0007197378|8.293|8.293|8.293|8.293
NL0012059018|61.015|61.02|61.04|60.98
ES0173516115|14.265|14.274473|14.315|14.16
DE0007236101|106.644|106.520921|106.98|106.04
FR0000121147|67.042778|67.051641|67.86|66.36
GB00B82YXW83|6.045|6.045|6.045|6.045
CH0126881561|96.95|96.950801|97.08|96.82
CH0008837566|159.15|159.136667|159.3|159.0
FR0000121667|111.939286|111.890527|112.4|111.65
ES0109427734|8.12525|8.124312|8.19|8.091
GB00BRB37M78|8.75|8.75|8.75|8.75
NL0012294466|21.42|21.42|21.42|21.42
FI0009000202|48.45875|48.452397|48.49|48.39
ES0109067019|62.4|62.4|62.4|62.4
FR0010241638|16.3232|16.323365|16.406|16.262
BE0003826436|56.06|56.071628|56.1|56.0
FI0009000681|4.796923|4.798438|4.828|4.765
FR0010040865|139.934286|139.922222|140.68|139.62
GB00B53P2009|4.921|4.921|4.921|4.921
FR0000130650|110.9375|110.940786|111.05|110.8
FR0000120685|6.978|6.978096|6.986|6.97
GB0002869419|8.99|8.98721|9.0|8.98
FR0000184798|102.37|102.371429|102.45|102.3
GB00B10RZP78|38.445|38.442288|38.61|38.12
FI0009014575|7.6952|7.690127|7.71|7.654
NL0000400653|49.5|49.5|49.5|49.5
GB00B1ZBKY84|2.823167|2.8231|2.827|2.818
GB00B03MM408|22.913893|22.909516|22.9675|22.83875
FR0000125346|69.772857|69.792217|70.58|69.22
GB00B60BD277|17.936667|17.935666|17.98|17.9
IE00BWT6H894|77.97|78.010787|78.4|77.65
NL0009767532|19.58|19.58|19.58|19.58
CH0018294154|90.014286|89.9985|90.25|89.5
FI0009003230|12.336|12.335743|12.346|12.326
FR0000124570|39.09|39.038633|39.26|38.93
FR0000035164|18.54|18.54|18.54|18.54
GB00B0WMWD03|2.1115|2.111569|2.113|2.11
GB00B02J6398|19.356429|19.39312|19.44|19.21
FR0000053381|7.522|7.522292|7.565|7.485
GB0006776081|7.6124|7.612431|7.62|7.6
DE0005419105|82.45|82.45|82.45|82.45
CH0021783391|83.51|83.482721|83.9|83.1
FR0004035913|182.132857|181.214121|188.41|176.55
DE000A0HN5C6|35.081818|35.079354|35.15|34.85
FR0000121964|35.291429|35.261688|35.58|34.96
CH0276837694|12.7|12.700609|12.76|12.66
ES0126775032|3.790429|3.788118|3.804|3.771
CH0319416936|214.036364|214.036752|215.4|212.8
CH0002088976|334.5|334.506579|335.0|334.0
GB00BGP6Q951|2.985|2.985|2.985|2.985
DE0007193500|72.765|72.928021|73.1|72.43
ES0105046009|171.3625|171.213283|171.95|171.0
FR0000121972|71.32|71.343743|71.42|71.24
FR0000051807|127.25|127.136|127.4|127.1
FR0000120222|20.41|20.410276|20.42|20.4
GB00B1QH8P22|3.627545|3.62542|3.683|3.598
NL0011872643|35.408571|35.429529|35.6|35.28
FR0010411983|34.67|34.67|34.67|34.67
FR0000130395|113.15|113.147682|113.2|113.1
NL0000817179|44.6625|44.660767|44.7|44.65
NL0000009082|2.546971|2.54725|2.555|2.544
NL0009739416|3.151|3.151278|3.173|3.125
GB00B63H8491|9.089|9.088239|9.092|9.086
FR0000053225|21.668667|21.632647|21.9|21.468
FR0000130692|25.0375|25.041767|25.12|24.98
FR0000039620|39.4025|39.381094|39.45|39.33
DE0005677108|27.15|27.15|27.15|27.15
FR0000120693|134.907143|134.768727|135.3|134.6
FR0000052292|445.85|445.933333|446.2|445.5
FR0010613471|11.749333|11.75047|11.81|11.71
FR0000073272|88.933333|88.940101|88.96|88.9
FR0000051732|112.0925|112.028571|112.9|111.24
PTEDP0AM0009|3.055146|3.055191|3.0676|3.0388
PTMEN0AE0005|3.5025|3.501364|3.505|3.5
FR0000121014|245.164|245.406757|247.64|242.85
GB0007669376|11.31|11.31|11.31|11.31
FI0009003305|44.73|44.688543|44.89|44.57
PTJMT0AE0001|15.325|15.325|15.325|15.325
FI0009013429|45.96|45.96|45.96|45.96
BMG5361W1047|5.67|5.67|5.67|5.67
JE00B6T5S470|7.848667|7.877034|7.92|7.778
ES0130960018|21.726|21.728118|21.78|21.66
CH0244767585|17.404867|17.395514|17.65|17.305
DE0008404005|188.376667|188.403977|188.94|188.08
DE000BASF111|85.29|85.270575|85.39|85.1
GB00B132NW22|3.92|3.92|3.92|3.92
DE0005190003|85.480763|85.518418|85.956|83.94
CH0012032048|229.49375|229.383726|229.95|229.2375
GB0001765816|3.485|3.475613|3.496|3.458
DE0005550636|88.74|88.74|88.74|88.74
DE0006231004|23.217143|23.20994|23.41|22.95
ES0139140174|9.0342|9.03408|9.05|9.02
GB00B8HX8Z88|6.1848|6.1848|6.1848|6.1848
GB00BVYVFW23|3.8926|3.892267|3.894|3.889
FI4000008719|16.02|16.02|16.02|16.02
CH0013841017|233.735|233.687631|234.1|233.0
NL0000387058|8.068|8.068|8.068|8.068
IE0004906560|80.9625|80.973789|81.4|80.4
DE0008303504|16.02|16.02|16.02|16.02
DE0005408116|40.73|40.73|40.73|40.73
GB00B8VZXT93|4.954|4.954|4.954|4.954
CH0239229302|110.0|110.0|110.0|110.0
GB00B8KJH563|2.245056|2.258427|2.274|2.23
JE00BD9WR069|9.39|9.391677|9.395|9.385
GB00B1XH2C03|2.979583|2.984568|2.999|2.962
PTZON0AM0006|5.025|5.025|5.025|5.025
FR0000121709|158.28|158.319907|158.6|158.0
FR0000120578|65.669|65.675762|65.99|65.43
FR0000050809|169.79|169.88584|170.6|168.98
FI0009014377|26.79|26.797292|26.88|26.67
NL0011821392|32.268333|32.268738|32.33|32.19
IT0003850929|4.2575|4.288091|4.34|4.175
FR0000054900|11.6|11.6|11.6|11.6
LU1598757687|26.667176|26.725384|26.822|26.265
DE0006048432|111.73|111.912711|112.75|110.25
FI0009003727|18.8375|18.796324|18.965|18.71
FR0000120354|4.5034|4.5034|4.5954|4.4114
FR0000039299|4.4925|4.494626|4.518|4.474
GB0009292243|25.640889|25.657997|25.72|25.52
GB00B2PDGW16|19.95|19.946866|20.02|19.88
DE0005470405|69.15|69.075423|69.54|68.76
DE000CBK1001|12.322|12.322|12.322|12.322
CH0012138605|69.693333|69.694957|69.92|69.44
FR0000131757|124.26|124.486742|125.0|123.4
DE0006483001|185.7|185.7|185.7|185.7
FR0000120628|22.676105|22.689264|22.761|22.515
GB00BKKMKR23|6.311|6.3115|6.312|6.31
ES0105027009|18.305|18.280205|18.4|18.16
GB0005603997|2.612571|2.613153|2.621|2.6
GB00BDZT6P94|3.643|3.643|3.643|3.643
GB0004065016|4.58269|4.587628|4.611|4.538
GB0006834344|2.129267|2.13123|2.134|2.123
DE0007856023|16.0525|16.062186|16.18|15.97
FR0000054470|71.156667|71.153812|71.54|70.52
NL0010937058|17.5175|17.535889|17.55|17.49
GB00B03MLX29|25.73|25.73|25.73|25.73
CH0002432174|426.6|426.6|426.6|426.6
DE000A0Z2ZZ5|25.85|25.85|25.85|25.85
DE0007664039|157.937778|157.603843|158.78|154.04
ES0142090317|3.7775|3.7775|3.779|3.776
DE0008430026|182.891667|182.855484|183.9|181.85
JE00BYVQYS01|2.4302|2.434246|2.442|2.414
IT0003198790|2.341667|2.343691|2.365|2.325
FI0009005961|14.701575|14.741821|14.8713|14.54
DE000TUAG000|15.285|15.285|15.285|15.285
FR0000127771|21.657778|21.657431|21.73|21.62
FR0000125585|41.87|41.87|41.87|41.87
FI0009005987|28.914286|28.911054|29.02|28.74
FR0000121329|97.38|97.379752|97.42|97.34
GB0030232317|5.304844|5.294973|5.34|5.27
GB00B19NLV48|15.895|15.875926|15.925|15.865
FR0000121501|19.14|19.105625|19.31|18.83
PTCOR0AE0006|10.04|10.048494|10.08|10.02
GB00B3MBS747|5.968|5.968|5.968|5.968
BE0974264930|42.945|42.944313|42.97|42.92
BE0003874915|13.31|13.31|13.31|13.31
FR0013269123|58.8|58.8|58.8|58.8
GB0002374006|24.364444|24.289753|24.55|24.15
DE0006070006|146.975|146.968235|147.5|146.7
ES0116920333|35.68|35.68|35.68|35.68
GB00B1FW5029|2.0256|2.031118|2.047|2.002
NL0000339760|83.335714|83.340849|83.55|82.7
GB0031215220|47.6|47.6|47.6|47.6
ES0130625512|5.875|5.886265|5.918|5.825
CH0010645932|2224.125|2224.166667|2224.25|2224.0
GB0009123323|14.4|14.401402|14.48|14.36
IM00B5VQMV65|9.599375|9.586311|9.665|9.55
FR0000130809|46.27825|46.336528|46.439|45.975
IT0005188336|28.38|28.38|28.38|28.38
GB00B09LSH68|3.901333|3.902162|3.935|3.835
DE0005200000|88.927143|88.905791|89.38|88.62
NL0000226223|19.375|19.375|19.375|19.375
GB00B2NGPM57|4.976667|4.976922|4.978|4.976
FR0010557264|8.39|8.39|8.39|8.39
ES0134950F36|2.843|2.843|2.843|2.843
FR0000124711|191.50625|191.667168|192.15|190.2
FR0010242511|10.862833|10.896582|10.9475|10.741
ES0182870214|2.219|2.219|2.219|2.219
FR0000120073|103.07|103.06227|103.09|103.05
BE0974293251|93.458333|93.530387|93.62|93.08
DE0005895403|50.58|50.58|50.58|50.58
FR0000130452|92.04|92.04|92.04|92.04
GB00B1VZ0M25|17.1225|17.152866|17.235|17.01
BE0003699130|51.5|51.5|51.5|51.5
IT0003261069|2.372|2.372|2.372|2.372
ES0105022000|10.93|10.93|10.93|10.93
FI0009000459|36.4975|36.520372|36.57|36.42
FI0009000665|7.423333|7.409647|7.465|7.36
BMG4593F1389|15.03|15.031389|15.05|15.01
DE0007231326|87.6|87.6|87.6|87.6
SE0000667925|3.928|3.928|3.928|3.928
DE0005909006|37.46|37.446524|37.7|37.32
FI0009005870|36.07|36.188284|36.21|35.8
DE0006305006|7.725|7.725|7.725|7.725
DE0005565204|94.26|94.26|94.26|94.26
GB0002652740|30.34|30.34|30.34|30.34
DE0008402215|110.55|110.508247|110.7|110.4
DE0007314007|3.1222|3.123054|3.1344|3.11
GB00B61TVQ02|6.88975|6.889742|6.905|6.88
BE0003883031|108.78|108.767069|109.08|108.48
DE0006599905|79.106667|79.100995|79.22|79.04
GB0030913577|2.31536|2.319282|2.3502|2.268
DE0006969603|367.0|367.0|367.0|367.0
FI0009013296|59.0|59.0|59.0|59.0
FR0006174348|22.158333|22.194741|22.34|21.94
GB00BQ8P0644|2.644375|2.644245|2.68|2.623
DE0006219934|37.19|37.187956|37.26|37.12
FR0000124141|19.430182|19.428211|19.5|19.335
DE000PAH0038|66.356154|66.105684|67.16|65.33
DE000PSM7770|27.23|27.480701|28.19|26.71
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
GB00B1CKQ739||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
FI0009002158||||
IT0004176001||||
IT0000076536||||
IT0001233417||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
NO0010031479||||
ES0121975009||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
AT0000A18XM4||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FR0000121204||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
SE0007074281||||
PTPTI0AM0006||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0005800601||||
GB00BBG9VN75||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
DE0007446007||||
CH0024638196||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
GB00B1YKG049||||
IT0004965148||||
NL0010776944||||
CH0009002962||||
GB0003052338||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
GB0009064097||||
GB00B135BJ46||||
GB00B0744B38||||
NL0000852580||||
IT0003428445||||
GB0007590234||||
GB00BLDYK618||||
CH0012221716||||
BMG067231032||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
CH0010570767||||
GB0004161021||||
SE0005190238||||
NL0000009132||||
SE0000379190||||
SE0000107401||||
IT0000784154||||
NO0010073489||||
IT0003487029||||
SE0000489098||||
GB0009744060||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
ES0125220311||||
NO0003096208||||
SE0006422390||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
GB0005622542||||
SE0000112385||||
SE0000111940||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
GB0002875804||||
SE0000107203||||
SE0000114837||||
GB00B1VNSX38||||
DK0010287234||||
NO0003043309||||
GB0006027295||||
IT0005010423||||
IT0003977540||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
FR0000035081||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
GB00B188SR50||||
IT0004712375||||
CH0010754924||||
DE000ENAG999||||
ES0113679I37||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
BE0003678894||||
CH0012255144||||
GB00B45C9X44||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005227235||||
IT0000080447||||
GB00B02L3W35||||
NO0010571680||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0178165017||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
IT0005218752||||
SE0009773237||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
NO0010096985||||
DE0005552004||||
NO0010196140||||
IT0000062072||||
GB0031638363||||
IM00B7S9G985||||
SE0000115446||||
IT0004810054||||
CY0100962113||||
CH0360674466||||
FO0000000179||||
DK0010272632||||
IT0003027817||||
SE0000936478||||
DE0005137004||||
FR0000031577||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
GB00BZ6STL67||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
DK0010307958||||
CH0012221716||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
ES0113900J37||||
GB00B4Y7R145||||
ES0105229001||||
SE0009806896||||
FI0009013403||||
SE0001634262||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
SE0000106205||||
SE0000108227||||
GB00B1N7Z094||||
BMG1738J1247||||
CH0003541510||||
BE0974294267||||
SE0001515552||||
DE0005878003||||
SE0000103814||||
GB0007594764||||
NO0010310956||||
SE0010100958||||
NL0010801007||||
DE0007037129||||
NL0000337319||||
SE0000170110||||
IT0005252207||||
GB00BKZGVH64||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
DE0006229107||||
FR0000121121||||
GB00BD3VFW73||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB0001048619||||
GB00BYSRJ698||||
JE00BYR8GK67||||
SE0000825820||||
GB00B0FYMT95||||
FR0000051070||||
GB00BRS65X63||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
ES0184262212||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
NL0000335578||||
NL0010391025||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
SE0009921588||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
CH0000587979||||
SE0003303627||||
CH0210483332||||
FR0000032278||||
IT0001250932||||
NL0000288918||||
SE0007126115||||
GB00B033F229||||
IT0001469383||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
FR0000121725||||
DK0010181759||||
IT0001063210||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
SE0002683557||||
FR0010307819||||
ES0112501012||||
GB0002520509||||
NO0006000801||||
FR0000032526||||
CA29382B1022||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
GB0002395811||||
FR0000073298||||
GB0007366395||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00BK1PKQ95||||
NO0003054108||||
BE0003717312||||
ES0132945017||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00B7N0K053||||
DE000A0LD6E6||||
SE0000115420||||
GB0009633180||||
SE0000163594||||
IT0003497176||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
NO0010657448||||
IT0004827447||||
DE000A1DAHH0||||
SE0000117970||||
DK0060477503||||
GB0002318888||||
IT0003043418||||
GB0006886666||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
DE000KSAG888||||
SE0003366871||||
DE0005773303||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
SE0005569100||||
ES0113860A34||||
FI0009004824||||
DE0006095003||||
GB00B01QGK86||||
BE0974258874||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
PTPTC0AM0009||||
NL0000235190||||
IE0004927939||||
GB0030517261||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
SE0006288015||||
DE0006083405||||
BE0974259880||||
SE0006886768||||
FR0000125486||||
ES0175438003||||
GB0002074580||||
NO0005806802||||
DE0007231334||||
CH0130293662||||
DE0007037145||||
IT0003826473||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
FR0000044448||||
GB00BJ62K685||||
DE0006200108||||
ES0113900J37||||
IT0000076502||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
GB0007995243||||
CH0014786500||||
BE0003555639||||
GB00BCKFY513||||
IT0001347308||||
GB0001528156||||
ES0105223004||||
GB0006825383||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
GB0007958233||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
BMG0451H1170||||
GB00B62Z3C74||||
GB00BVGBWW93||||
DE0005232805||||
GB0008829292||||
NO0010716863||||
NL0000009827||||
CH0012268360||||
IT0004931058||||
GB00B04V1276||||
GI000A0F6407||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
GB0003308607||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|6|6|244054.58|0|0|41933.28|41933.28|0
GB00B0N8QD54|3|3|54411.94|0|0|21870.5|21870.5|0
CH0024608827|2|1|23205.0|1|0|23205.0|12633.75|0
FR0000131906|5|5|44123.71|0|0|6943.03|6943.03|0
IE0002424939|3|3|67385.45|0|0|11253.0|11253.0|0
GB0000566504|31|30|383036.1734|1|0|9363.157|9407.118|0
ES0143416115|12|11|230782.9|1|0|12590.0|12595.0|0
NL0011794037|6|6|50403.746|0|0|9754.88|9754.88|0
GB00BDR05C01|10|10|98042.322|0|0|7116.186|7116.186|0
GB0001500809|4|4|3596.292|0|0|899.073|899.073|0
CH0025536027|1|1|6909.0|0|0|6909.0|6909.0|0
GB00BD6GN030|3|3|11309.018|0|0|3731.968|3731.968|0
FR0000120560|2|2|9260.18|0|0|4630.09|4630.09|0
GB00B15FWH70|1|1|8532.0|0|0|8532.0|8532.0|0
DE000TUAG000|2|2|25838.44|0|0|12919.22|12919.22|0
FR0000120503|2|2|12369.7|0|0|6184.85|6184.85|0
FR0000060618|1|1|1415.89|0|0|1415.89|1415.89|0
DE0005785802|8|7|103531.68|1|0|12143.56|12557.45|0
PTALT0AE0002|1|1|5129.25|0|0|5129.25|5129.25|0
GB0007908733|15|14|187356.432|2|0|8691.1425|8927.9|0
CH0025751329|1|1|810.7|0|0|810.7|810.7|0
GB00B1H0DZ51|1|1|14319.812|0|0|14319.812|14319.812|0
DE000A0WMPJ6|2|2|23750.85|1|0|11875.425|17585.7|0
FR0010908533|16|16|101927.82|0|0|5069.685|5069.685|0
DE0005557508|15|13|340755.2276|2|0|16238.37|17589.385|0
LU0569974404|7|7|39866.08|0|0|5982.16|5982.16|0
FR0004163111|10|9|70417.04|1|0|6300.08|6480.76|0
CH0012271687|4|4|47512.5|0|0|14019.75|14019.75|0
DE0006048408|2|1|40760.0|1|0|40760.0|28540.0|0
GB00BK1PTB77|1|1|16716.4|0|0|16716.4|16716.4|0
GB00B01FLG62|3|3|10921.192|0|0|3744.836|3744.836|0
GB0001001592|2|2|23847.2|0|0|11923.6|11923.6|0
GB00BV9FP302|4|3|14173.36|1|0|5170.0|4339.4|0
ES0177542018|13|10|174739.476|3|0|15922.708|17401.88|0
GB0002502812|6|6|17178.09|0|0|2395.1875|2395.1875|0
GB00B5N0P849|2|2|3963.654|0|0|1981.827|1981.827|0
GB0009457366|13|13|54624.354|0|0|3259.41|3259.41|0
PTCTT0AM0001|1|1|10951.27|0|0|10951.27|10951.27|0
NL0011279492|1|1|638.02|0|0|638.02|638.02|0
BE0974313455|4|4|23829.623|0|0|3691.8625|3691.8625|0
DE000A1K0235|1|1|1466.0|0|0|1466.0|1466.0|0
GB0003753778|11|11|11374.91|0|0|674.8|674.8|0
GB0009223206|2|2|21642.32875|0|0|10821.164375|10821.164375|0
GB0001638955|47|47|183525.85|0|0|2688.62|2688.62|0
GB00B8C3BL03|4|4|20269.712|0|0|5092.02|5092.02|0
JE00B2QKY057|4|4|59517.95|0|0|13536.875|13536.875|0
DE0007165631|11|11|132983.4|0|0|11176.6|11176.6|0
FR0000038259|2|2|49070.0|0|0|24535.0|24535.0|0
GB0008220112|5|5|61025.8086|0|0|11102.2388|11102.2388|0
FR0000130213|7|6|27793.21|1|0|5182.86|5138.76|0
LU0061462528|1|1|1231.2|0|0|1231.2|1231.2|0
NL0000009165|8|5|61799.06|3|0|11351.6|14140.71|0
DE0006202005|2|2|20162.88|0|0|10081.44|10081.44|0
DE000WCH8881|4|4|46644.05|0|0|12301.625|12301.625|0
FI0009000285|6|6|30181.92|0|0|5346.98|5346.98|0
IE00B00MZ448|7|7|93996.88|0|0|16636.2|16636.2|0
GB0000456144|16|14|220558.3112|2|0|5531.495|5531.495|0
GB00BYZWX769|2|2|11023.44|0|0|5511.72|5511.72|0
DE0007297004|1|1|7471.75|0|0|7471.75|7471.75|0
GB0000536739|7|7|63317.05|0|0|7044.57|7044.57|0
GB00B1FH8J72|4|4|14854.175|0|0|4770.54|4770.54|0
NL0010773842|2|2|20538.93|0|0|10269.465|10269.465|0
DE0007500001|6|6|83369.61|0|0|12445.595|12445.595|0
ES0148396007|13|12|242950.41|1|0|12152.5|12110.0|0
GB0001411924|7|7|134108.925|0|0|13999.635|13999.635|0
IE0033024807|24|24|182158.43|0|0|4912.34|4912.34|0
GB00B6XZKY75|2|2|14086.0|0|0|7043.0|7043.0|0
GB0000811801|17|16|167000.3588|1|0|8725.7|10760.8|0
DE000A1PHFF7|2|2|28447.3|0|0|14223.65|14223.65|0
GB00B0YG1K06|1|1|2859.598|0|0|2859.598|2859.598|0
GB0000904986|3|3|22170.0|0|0|5975.5|5975.5|0
CH0012410517|4|4|58697.0|0|0|14425.35|14425.35|0
FR0000077919|2|2|10371.14|0|0|5185.57|5185.57|0
ES0111845014|2|2|62987.825|0|0|31493.9125|31493.9125|0
FR0010220475|7|7|56931.735|0|0|6360.3|6360.3|0
ES0124244E34|11|11|92647.7498|0|0|7564.32|7564.32|0
LU1072616219|4|4|17107.954|0|0|4343.04|4343.04|0
IT0001029492|1|1|7424.0|0|0|7424.0|7424.0|0
GB00B71N6K86|1|1|9913.2|0|0|9913.2|9913.2|0
GB00BKX5CN86|7|6|75813.554|2|0|9283.2|10173.8|0
DE000A1H8BV3|1|1|6286.8|0|0|6286.8|6286.8|0
GB0004544929|24|24|315397.23|0|0|7388.7275|7388.7275|0
NL0012169213|2|2|11062.05|0|0|5531.025|5531.025|0
DE0007664005|1|1|11219.4|0|0|11219.4|11219.4|0
GB00B012TP20|4|4|24541.36|0|0|3430.6|3430.6|0
ES0178430E18|5|4|34542.915|1|0|8942.6625|8340.836|0
FR0000120966|7|7|110739.07|0|0|17251.31|17251.31|0
FR0000131104|4|4|108922.48|0|0|27416.4|27416.4|0
FR0000120172|10|8|73467.585|2|0|8395.4025|8395.4025|0
GB00B1CRLC47|7|7|39320.575|0|0|6345.335|6345.335|0
DE000TLX1005|1|1|13240.24|0|0|13240.24|13240.24|0
FR0000120321|13|13|233959.95|1|0|13412.5|14665.05|0
GB00BVFD7Q58|2|2|18447.228|0|0|9223.614|9223.614|0
FR0000125007|1|1|4273.815|0|0|4273.815|4273.815|0
DE000A1EWWW0|13|12|389894.6|1|0|27400.45|27310.15|0
CH0012214059|2|1|17087.76|1|0|17087.76|11679.14|0
DE0005937007|9|9|106817.25|0|0|10450.0|10450.0|0
CH0024638212|5|5|58602.6|0|0|11070.0|11070.0|0
CH0002497458|2|2|90951.0|0|0|45475.5|45475.5|0
FR0000064578|5|5|32296.25|0|0|6868.4|6868.4|0
NL0000226223|9|8|227547.8054|1|0|20428.339|20700.096|0
DE0007100000|15|13|383662.355|2|0|25358.135|24804.31|0
CH0011029946|1|1|27201.6|0|0|27201.6|27201.6|0
DE0005158703|4|4|39906.45|0|0|7841.725|7841.725|0
GB00B74CDH82|1|1|3177.6|0|0|3177.6|3177.6|0
GB00B0HZPV38|2|2|13141.034|0|0|6570.517|6570.517|0
CH0038388911|1|1|11430.0|0|0|11430.0|11430.0|0
DE0005408884|6|6|52809.148|0|0|9162.516|9162.516|0
FR0010451203|5|5|90961.12|0|0|10034.5|10034.5|0
DE0008232125|6|6|85088.75|1|0|15288.66|15288.66|0
DE0007472060|7|7|109039.25|0|0|13364.0|13364.0|0
GB00B01C3S32|5|5|39811.14|0|0|9284.04|9284.04|0
GB00BNLPYF73|2|2|4980.15|0|0|2490.075|2490.075|0
DE000A0DJ6J9|5|5|40984.55|0|0|9216.8|9216.8|0
GB0031743007|1|1|10827.37|0|0|10827.37|10827.37|0
NL0000379121|10|10|57854.06|0|0|6100.32|6100.32|0
NL0011821202|28|17|233715.778|12|0|14320.0|14492.57|0
GB00BD8QVH41|2|2|8818.66|0|0|4409.33|4409.33|0
CH0102484968|1|1|15412.72|0|0|15412.72|15412.72|0
FI0009005318|4|4|24106.72|0|0|6021.015|6021.015|0
DE000A0D6554|1|1|5376.0|0|0|5376.0|5376.0|0
GB00BNGWY422|10|8|62331.75|2|0|4730.25|4730.25|0
CH0023405456|3|2|43023.0|1|0|21511.5|18057.0|0
FI0009007694|2|2|7491.65|0|0|3745.825|3745.825|0
FR0010221234|23|23|116283.665|1|0|4239.74|4239.74|0
GB00B3DGH821|1|1|2764.86|0|0|2764.86|2764.86|0
GB00B0LCW083|17|16|91569.3212|1|0|2880.962|2882.424|0
FR0010259150|5|5|35827.9|0|0|7632.2|7632.2|0
GB00BMHTHT14|1|1|1342.4|0|0|1342.4|1342.4|0
DE0005008007|2|2|15066.04|0|0|7533.02|7533.02|0
DE000A161N30|2|2|10550.7|0|0|5275.35|5275.35|0
DE0005313704|1|1|6042.0|0|0|6042.0|6042.0|0
FI0009900476|4|4|61680.344|0|0|13825.689|13825.689|0
DE0005403901|1|1|3344.0|0|0|3344.0|3344.0|0
DE000A1TNUT7|3|2|8916.0|1|0|4458.0|1674.0|0
FR0010313833|4|4|34273.55|0|0|8488.3|8488.3|0
GB0003096442|8|8|91796.8092|0|0|11904.2136|11904.2136|0
DE0005664809|1|1|419.25|0|0|419.25|419.25|0
PTREL0AM0008|1|1|3002.4|0|0|3002.4|3002.4|0
CH0008038389|11|11|107563.25|0|0|10152.8|10152.8|0
NL0000334118|4|4|31308.88|0|0|7556.32|7556.32|0
GB0003345054|6|6|25554.2|0|0|3547.4|3547.4|0
IT0003506190|2|2|33696.4|0|0|16848.2|16848.2|0
CH0012453913|2|2|15919.3|0|0|7959.65|7959.65|0
BE0974256852|2|2|26948.4|0|0|13474.2|13474.2|0
GB00BYN59130|6|6|31607.909|0|0|3668.092|3668.092|0
FR0000133308|5|5|62413.997|0|0|8059.885|8059.885|0
BE0003470755|3|3|36521.25|0|0|8981.7|8981.7|0
GB00BYQ0JC66|4|3|29521.74|1|0|6446.02|6353.35|0
BE0003739530|13|13|175735.54|0|0|7374.4|7374.4|0
FR0010112524|7|7|121362.05|0|0|15456.96|15456.96|0
GB00B3Y2J508|6|6|90498.965|0|0|15977.732|15977.732|0
DE0006766504|13|13|136361.1|1|0|6918.12|6918.12|0
FR0013176526|11|7|134933.396|5|0|16767.576|26674.08|0
DE0006452907|1|1|9917.85|0|0|9917.85|9917.85|0
GB0006731235|10|9|98107.47|1|0|5780.16|5797.08|0
CH0225173167|1|1|7985.25|0|0|7985.25|7985.25|0
BE0003565737|4|4|31143.02|0|0|9511.22|9511.22|0
GB00B41H7391|4|4|9542.29|0|0|1581.606|1581.606|0
GB00B2QPKJ12|3|3|42176.55|0|0|5214.75|5214.75|0
GB00B63QSB39|5|5|33778.734|0|0|3178.98|3178.98|0
GB00B0HZP136|1|1|3533.04|0|0|3533.04|3533.04|0
FR0000121485|2|2|24163.0|0|0|12081.5|12081.5|0
GB0030646508|8|5|59385.585|3|0|10252.165|10252.76175|0
GB0004052071|2|2|6880.47|0|0|3440.235|3440.235|0
DE0006916604|2|2|27676.0|0|0|13838.0|13838.0|0
GB00B03MLX29|6|2|24485.038|4|0|12242.519|10902.027|0
CH0011075394|3|3|60300.2|0|0|28630.4|28630.4|0
GB0032089863|2|2|7425.99|0|0|3712.995|3712.995|0
KYG7091M1096|9|9|45243.015|0|0|4571.98|4571.98|0
ES0105025003|2|2|23596.95|0|0|11798.475|11798.475|0
GB00BD8YWM01|8|8|75189.305|0|0|7056.985|7056.985|0
IT0005239360|2|2|30444.19|0|0|15222.095|15222.095|0
DE0007042301|12|12|49390.04|0|0|4014.99|4014.99|0
DE0007030009|4|4|38736.3|0|0|9722.625|9722.625|0
GB00B7KR2P84|11|9|268675.02875|2|0|31084.1|31084.1|0
GB00BYT1DJ19|1|1|5044.68|0|0|5044.68|5044.68|0
CH0002168083|3|3|47444.0|0|0|10608.0|10608.0|0
GB00BGLP8L22|2|2|9339.08|1|0|4669.54|6187.54|0
DE000A0D9PT0|2|2|27906.1|0|0|13953.05|13953.05|0
BE0003810273|4|4|17447.07|0|0|5612.775|5612.775|0
GB00B1FP8915|1|1|4222.61|0|0|4222.61|4222.61|0
GB0000961622|7|7|21816.12|0|0|3042.558|3042.558|0
CH0198251305|11|11|71271.45|0|0|6600.69|6600.69|0
GB00BZ4BQC70|2|2|12639.65|0|0|6319.825|6319.825|0
DE0007251803|1|1|49939.2|0|0|49939.2|49939.2|0
NL0000008977|11|10|102133.45|1|0|10169.45|10301.25|0
ES0177542018|3|3|74445.0|0|0|24801.0|24801.0|0
GB0002634946|8|6|107662.315|3|0|15201.2775|20153.8965|0
CH0043238366|5|5|51418.04|0|0|9031.14|9031.14|0
GB0005203376|1|1|3647.38|0|0|3647.38|3647.38|0
NL0010545661|5|5|57061.305|0|0|10314.72|10314.72|0
DE0005545503|7|7|67654.1|0|0|9577.5|9577.5|0
DE000SYM9999|1|1|8759.52|0|0|8759.52|8759.52|0
NL0011333752|7|6|104368.37|2|0|17505.972|15037.992|0
GB00BZ0XJR39|5|5|31650.215|0|0|4679.5|4679.5|0
GB0002418548|2|2|14263.896|0|0|7131.948|7131.948|0
GB0008025412|1|1|22.32|0|0|22.32|22.32|0
GB0005576813|9|7|40209.973|2|0|4281.609|4282.884|0
FR0000120271|2|2|15828.18|0|0|7914.09|7914.09|0
GB0031274896|6|4|23715.323|2|0|4340.83|6794.479|0
IE00B1RR8406|4|2|33580.44|2|0|16790.22|18011.06|0
PTSEM0AM0004|1|1|2443.48|0|0|2443.48|2443.48|0
GB00BY9D0Y18|9|8|59496.874|1|0|5036.3265|5045.859|0
GB0005758098|1|1|3234.144|0|0|3234.144|3234.144|0
DE0006335003|1|1|9820.8|0|0|9820.8|9820.8|0
ES0132105018|6|4|24205.91|2|0|6111.88|6111.88|0
DE0005785604|3|3|69843.625|0|0|20225.95|20225.95|0
GB00BDVZYZ77|4|4|38185.44|0|0|9010.6|9010.6|0
NL0010558797|7|7|105864.628|0|0|8208.84|8208.84|0
CH0012280076|20|20|485064.3|0|0|15366.0|15366.0|0
DE0006632003|1|1|15124.65|0|0|15124.65|15124.65|0
CH0364749348|2|2|26428.05|0|0|13214.025|13214.025|0
GB0006215205|8|8|28780.54|0|0|2496.28|2496.28|0
FI0009007884|4|2|29680.6475|2|0|14840.32375|12542.24|0
DE0006013006|3|3|38970.8|0|0|7448.0|7448.0|0
GB00B39J2M42|15|15|88265.8184|0|0|4873.4|4873.4|0
ES0118900010|5|5|60813.303|0|0|10446.0|10446.0|0
GB00B17BBQ50|8|8|42620.824|0|0|5357.29|5357.29|0
FR0010340141|4|4|38570.9|0|0|9683.55|9683.55|0
DE0006047004|11|10|178056.88|1|0|14175.38|14130.4|0
GB00BD6K4575|6|6|98432.415|0|0|9697.47|9697.47|0
GB00B19Z1432|2|2|2722.33|0|0|1361.165|1361.165|0
ES0130670112|4|4|54779.81|0|0|13973.605|13973.605|0
CH0011795959|5|5|71157.3|0|0|13604.4|13604.4|0
CH0030170408|5|5|93380.92|0|0|18889.9|18889.9|0
GB0001367019|3|3|41469.2216|0|0|6055.946|6055.946|0
FI0009002422|2|2|10581.96|0|0|5290.98|5290.98|0
CH0126673539|3|3|21280.95|0|0|7038.3|7038.3|0
IT0000433307|2|2|2068.207|0|0|1034.1035|1034.1035|0
GB0007188757|63|55|449892.4125|9|0|7471.0|7470.0|0
DE0005470306|8|7|55905.112|1|0|6140.8|6397.96|0
GB00BH4HKS39|6|4|35837.721|2|0|10191.5625|9756.75225|0
GB00B62G9D36|2|2|8089.399|0|0|4044.6995|4044.6995|0
GB0007282386|3|3|24746.5|0|0|8456.0|8456.0|0
GB00B2B0DG97|2|2|20664.02|0|0|10332.01|10332.01|0
LU0156801721|5|4|11921.94|1|0|2879.09|1480.0|0
GB00B082RF11|4|4|23351.936|0|0|5211.544|5211.544|0
DE000A1X3W00|2|2|13842.0|0|0|6921.0|6921.0|0
PTGAL0AM0009|3|3|26135.1|1|0|7595.0|15195.0|0
ES0171996087|20|20|147016.302|0|0|5943.955|5943.955|0
GB00BVFNZH21|6|6|23989.196|0|0|3553.248|3553.248|0
GB0007739609|11|9|62741.425|2|0|5266.0|5055.05|0
DE0006569908|2|2|15965.0|0|0|7982.5|7982.5|0
GB00B4YCDF59|1|1|70.056|0|0|70.056|70.056|0
NL0006144495|22|22|193834.206|1|0|8613.76|8613.76|0
ES0167050915|14|14|128517.29|0|0|7711.34|7711.34|0
GB0009252882|19|17|307704.8155|2|0|15600.5304|15600.5304|0
GB0033277061|1|1|364.062|0|0|364.062|364.062|0
ES0113900J37|6|5|132778.1795|1|0|27719.0|27719.5|0
NL0000395903|15|15|116669.8|0|0|7726.44|7726.44|0
ES0117160111|2|2|6735.8|0|0|3367.9|3367.9|0
GB00BYYTFB60|5|5|15487.0|0|0|3094.315|3094.315|0
ES0116870314|9|8|86442.228|1|0|10478.875|11342.75|0
ES0144580Y14|15|11|183020.2566|4|0|16280.1044|16694.7328|0
ES0173093024|4|4|77340.41|0|0|10903.5025|10903.5025|0
BE0003818359|4|4|59515.36|0|0|13154.16|13154.16|0
FR0000125338|5|5|57692.05|0|0|11489.5|11489.5|0
GB00B012BV22|12|11|20528.404|1|0|862.98|771.69|0
NL0000360618|3|3|18538.77|0|0|6185.79|6185.79|0
GB0007323586|2|2|8151.0|0|0|4075.5|4075.5|0
GB0006043169|9|6|32374.336|3|0|4851.051|4928.98|0
NL0000395317|2|2|8963.77|0|0|4481.885|4481.885|0
GB00B1WY2338|3|3|28154.342|0|0|10769.619|10769.619|0
GB0008754136|10|10|121060.6192|0|0|11068.036|11068.036|0
GB00B18V8630|5|5|19212.266|0|0|3691.04|3691.04|0
GB00B24CGK77|24|23|325519.82|1|0|9400.48|9397.2|0
GB00BWFGQN14|5|5|45376.95|0|0|10395.0|10395.0|0
GB00B1XZS820|25|22|231679.4552|3|0|9872.769|10405.714|0
GB00B5ZN1N88|7|5|38150.508|2|0|5486.11|5486.11|0
GB00B0H2K534|5|5|45927.064|0|0|5166.26|5166.26|0
GB00B03HDJ73|6|6|12225.01|0|0|1936.73|1936.73|0
GB0008847096|5|3|26104.309|2|0|8796.285|10510.0|0
ES0105066007|7|7|75989.13|0|0|8211.0|8211.0|0
FR0013154002|1|1|6035.2|0|0|6035.2|6035.2|0
NL0000235190|1|1|20958.96|0|0|20958.96|20958.96|0
CH0012549785|8|8|112382.45|0|0|13735.05|13735.05|0
CH0010702154|3|3|23863.8|0|0|7857.2|7857.2|0
FR0000120859|2|2|10201.65|0|0|5100.825|5100.825|0
GB00B0744359|3|3|9567.752|0|0|1852.578|1852.578|0
CH0038389992|2|2|27876.9|0|0|13938.45|13938.45|0
GB00B019KW72|3|3|5250.352|0|0|546.56|546.56|0
FI0009007835|9|9|99000.37|0|0|13180.0|13180.0|0
DE0007164600|5|5|95146.64|0|0|18253.66|18253.66|0
GB00BD8DR117|2|2|20400.0|0|0|10200.0|10200.0|0
GB0009465807|7|7|41742.53|0|0|5881.54|5881.54|0
BE0003867844|1|1|3208.5|0|0|3208.5|3208.5|0
DE000A1J5RX9|7|7|30977.345|0|0|3419.904|3419.904|0
GB00B1KJJ408|14|14|113123.0|1|0|6035.625|6035.625|0
DK0060534915|5|5|36757.2|0|0|7358.4|7358.4|0
DE0005089031|7|7|51229.2|0|0|8278.6|8278.6|0
FI0009000277|6|6|101028.844|0|0|15645.834|15645.834|0
JE00B8KF9B49|28|27|441412.647|2|0|12371.04|12399.678|0
JE00BFNWV485|10|7|78136.6|3|0|8824.28|9291.47|0
NL0000888691|4|3|16686.64|1|0|5446.08|4634.04|0
GB00B0SWJX34|1|1|19725.0|0|0|19725.0|19725.0|0
GB0033195214|8|5|73207.282|3|0|17605.0|17602.5|0
GB0009887422|2|2|4296.75|0|0|2148.375|2148.375|0
GB0009895292|4|4|71162.125|0|0|9043.02|9043.02|0
FR0010533075|3|3|21752.82|0|0|7010.92|7010.92|0
CH0016440353|10|10|160491.0|0|0|13754.4|13754.4|0
ES0152503035|7|7|31938.86|0|0|3821.356|3821.356|0
CH0014852781|5|5|100580.3|0|0|17340.0|17340.0|0
CH0311864901|2|2|31244.82|0|0|15622.41|15622.41|0
GB0001859296|9|9|134991.345|0|0|11661.015|11661.015|0
ES0157097017|5|5|25244.01|0|0|4940.86|4940.86|0
GB0031348658|15|14|74943.4455|1|0|5358.47225|5409.85|0
GB0001990497|1|1|11611.6|0|0|11611.6|11611.6|0
GB0002162385|5|3|16731.094|2|0|7351.74|7316.4|0
GB0004915632|5|5|19938.7|0|0|3574.45|3574.45|0
GB0006928617|1|1|34518.0|0|0|34518.0|34518.0|0
FR0010208488|21|21|222750.896|0|0|8090.64|8090.64|0
GB0009697037|7|7|60941.518|0|0|4045.592|4045.592|0
IE0001827041|11|11|106227.38|0|0|7423.68|7423.68|0
IE00BYTBXV33|19|14|270690.2587|5|0|20959.53|23682.81|0
DE0005488100|1|1|23237.16|0|0|23237.16|23237.16|0
GB0005405286|5|5|42726.421|1|0|9251.844|9388.82|0
FI0009007132|13|11|164571.2256|2|0|8975.98|8975.98|0
BE0003593044|2|2|20920.0|0|0|10460.0|10460.0|0
ES0161560018|3|2|44488.5|1|0|22244.25|28301.0|0
DE0005810055|2|2|34673.1|0|0|17336.55|17336.55|0
CH0012255151|3|2|63374.9|1|0|31687.45|14156.8|0
GB00B1Z4ST84|1|1|20337.09|0|0|20337.09|20372.118|0
GB0007099541|6|5|136175.93|1|0|25739.0|22077.5|0
GB0007291015|9|9|11025.276|0|0|1072.296|1072.296|0
GB00B67G5X01|13|13|33938.985|0|0|2069.55|2069.55|0
GB00B7T77214|8|8|53167.609|0|0|5849.2035|5849.2035|0
GB0007668071|2|2|3492.4|0|0|1746.2|1746.2|0
GB0002405495|2|2|3872.91|0|0|1936.455|1936.455|0
GB00BZ1G4322|18|17|80053.636|1|0|4246.56|4431.4125|0
NL0009432491|8|8|52916.24|0|0|6229.665|6229.665|0
FR0000120404|4|4|34667.24|0|0|9792.85|9792.85|0
GB0004082847|9|9|83689.106|0|0|4913.37|4913.37|0
FR0000121220|3|3|17336.85|0|0|5831.9|5831.9|0
NL0000303709|1|1|8674.992|0|0|8674.992|8674.992|0
CH0008742519|1|1|10176.0|0|0|10176.0|10176.0|0
GB00B1YW4409|4|4|13338.934|0|0|4057.413|4057.413|0
BE0165385973|1|1|11349.99|0|0|11349.99|11349.99|0
GB0059822006|12|12|89665.55|0|0|6776.96|6776.96|0
DE000BAY0017|9|9|229113.61|0|0|24222.5|24222.5|0
DE0007480204|8|8|59016.78|0|0|7189.12|7189.12|0
NL0000852564|5|5|81314.246|0|0|12906.162|12906.162|0
ES0176252718|8|8|84721.06|0|0|6301.795|6301.795|0
GB0007980591|20|18|297704.351525|4|0|16871.033563|18046.433275|0
FR0000120644|9|9|188511.21|0|0|15264.04|15264.04|0
ES0113307062|4|4|30825.001|0|0|7121.2375|7121.2375|0
GB00BDGTXM47|1|1|16800.0|0|0|16800.0|16800.0|0
DE0007257503|2|2|4140.96|0|0|2070.48|2070.48|0
FR0000045072|21|18|284114.9008|3|0|8642.7675|8783.16|0
JE00B4T3BW64|4|4|39242.199|1|0|9882.074|12485.084|0
IT0000072618|4|4|48270.38|1|0|15260.5|15260.5|0
BE0003797140|1|1|6889.4|0|0|6889.4|6889.4|0
DE0005439004|5|5|148116.0|0|0|28282.9|28282.9|0
CH0267291224|4|4|83991.6|1|0|21682.1|21682.1|0
DE000KC01000|3|3|16016.1|0|0|5142.9|5142.9|0
DE0005140008|44|39|384106.296|5|0|5148.0|6508.8|0
GB00B06QFB75|3|3|30539.88|0|0|5604.04|5604.04|0
ES0140609019|6|6|83541.34|0|0|14044.265|14044.265|0
CH0022268228|1|1|5226.0|0|0|5226.0|5226.0|0
CH0012142631|2|2|16972.2|0|0|8486.1|8486.1|0
CH0012138530|5|5|115448.565|0|0|22774.005|22774.005|0
CH0030486770|1|1|4006.8|0|0|4006.8|4006.8|0
CH0102659627|8|8|62079.7|0|0|8709.125|8709.125|0
CH0000816824|9|9|127809.8|0|0|14572.012|14572.012|0
CH0003671440|1|1|2575.2|0|0|2575.2|2575.2|0
ES0105065009|2|2|9861.54|0|0|4930.77|4930.77|0
GB0031698896|7|5|41767.502|2|0|4875.0|10614.5|0
DE000A0CAYB2|1|1|7254.6|0|0|7254.6|7254.6|0
GB00BMJ6DW54|3|2|15329.24|1|0|7664.62|6608.896|0
NL0010273215|7|6|187156.475|1|0|35202.6|36861.75|0
ES0113211835|13|13|288442.1775|0|0|22889.758|22889.758|0
FI0009800643|1|1|16330.0|0|0|16330.0|16330.0|0
DE0006602006|19|19|175792.16|0|0|7486.04|7486.04|0
FR0000121261|20|18|248014.15|2|0|11321.7|11188.7|0
FR0000130577|7|6|54791.54|1|0|8941.31|8980.72|0
GB00BDCPN049|1|1|5180.58|0|0|5180.58|5180.58|0
GB00B2987V85|6|6|22218.17|0|0|4355.94|4355.94|0
DE0007010803|1|1|5951.0|0|0|5951.0|5951.0|0
CH0025238863|3|3|35089.4|0|0|11649.3|11649.3|0
FI4000074984|5|5|23614.3|0|0|4808.72|4808.72|0
CH0033361673|1|1|4828.8|0|0|4828.8|4828.8|0
NL0000289213|2|2|15053.61|0|0|7526.805|7526.805|0
NL0000009538|10|9|100394.21|1|0|10926.265|10895.2625|0
CH0012829898|1|1|1587.0|0|0|1587.0|1587.0|0
GB0004866223|2|2|2672.2|0|0|1336.1|1336.1|0
NL0012365084|1|1|805.2|0|0|805.2|805.2|0
GB0007197378|2|1|41465.0|1|0|41465.0|27133.924|0
NL0012059018|4|4|76275.0|0|0|22724.95|22724.95|0
ES0173516115|13|12|157590.18|1|0|10117.075|10170.47|0
DE0007236101|5|5|108757.86|0|0|20600.82|20600.82|0
FR0000121147|9|9|74360.27|0|0|8052.0|8052.0|0
GB00B82YXW83|1|1|344.565|0|0|344.565|344.565|0
CH0126881561|2|2|47215.04|0|0|23607.52|23607.52|0
CH0008837566|4|4|28644.6|0|0|7718.7|7718.7|0
FR0000121667|14|14|267530.25|0|0|17116.175|17116.175|0
ES0109427734|4|4|26883.347|0|0|5940.08|5940.08|0
GB00BRB37M78|1|1|4900.0|0|0|4900.0|4900.0|0
NL0012294466|1|1|3598.56|0|0|3598.56|3598.56|0
FI0009000202|8|8|49324.54|0|0|5212.675|5212.675|0
FR0000034639|2|0|0.0|2|0|0.0|2346.6|0
ES0109067019|1|1|17222.4|0|0|17222.4|17222.4|0
FR0010241638|5|5|75985.262|0|0|13334.84|13334.84|0
BE0003826436|6|5|24110.8|1|0|5778.3|5579.55|0
FI0009000681|14|13|154202.608|1|0|11120.856|11156.94|0
FR0010040865|15|14|348826.1|1|0|27225.9|27225.9|0
GB00B53P2009|1|1|5413.1|0|0|5413.1|5413.1|0
FR0000130650|4|4|40937.15|0|0|11087.5|11087.5|0
FR0000120685|2|2|14493.506|0|0|7246.753|7246.753|0
GB0002869419|2|2|2094.02|0|0|1047.01|1047.01|0
FR0000184798|6|5|26514.2|1|0|5421.9|5323.425|0
GB00B10RZP78|3|3|24949.045|0|0|8386.4|8386.4|0
FI0009014575|5|5|19940.5|0|0|4154.612|4154.612|0
NL0000400653|1|1|11533.5|0|0|11533.5|11533.5|0
GB00B1ZBKY84|6|6|27525.225|0|0|4118.2525|4118.2525|0
GB00B03MM408|9|7|187789.29925|2|0|21264.04|21264.04|0
FR0000125346|14|14|110481.08|0|0|7096.92|7096.92|0
GB00B60BD277|3|3|18706.9|0|0|4315.2|4315.2|0
IE00BWT6H894|5|5|49536.85|0|0|10733.95|10733.95|0
NL0009767532|1|1|9790.0|0|0|9790.0|9790.0|0
CH0018294154|7|7|53999.1|0|0|8379.3|8379.3|0
FI0009003230|2|2|25473.31|0|0|12736.655|12736.655|0
FR0000124570|4|4|19987.78|0|0|5233.87|5233.87|0
FR0000035164|1|1|1909.62|0|0|1909.62|1909.62|0
GB00B0WMWD03|2|2|5840.601|0|0|2920.3005|2920.3005|0
GB00B02J6398|7|7|42024.89|0|0|6023.3|6023.3|0
FR0000053381|25|25|97488.905|0|0|3857.92|3857.92|0
GB0006776081|5|5|32375.67|0|0|6484.62|6484.62|0
DE0005419105|1|1|5029.45|0|0|5029.45|5029.45|0
CH0021783391|5|5|45414.6|0|0|7645.2|7645.2|0
FR0004035913|15|14|283600.1|1|0|14369.475|14548.0|0
DE000A0HN5C6|11|11|134634.56|0|0|10371.84|10371.84|0
FR0000121964|7|7|62448.45|0|0|8140.95|8140.95|0
CH0276837694|6|5|34634.56|1|0|7013.64|6939.26|0
ES0126775032|15|7|56734.64|8|0|6807.808|14597.016|0
CH0319416936|11|11|100169.2|0|0|9210.6|9210.6|0
CH0002088976|3|3|25422.5|0|0|8362.5|8362.5|0
GB00BGP6Q951|1|1|2985.0|0|0|2985.0|2985.0|0
DE0007193500|2|2|54550.16|0|0|27275.08|27275.08|0
ES0105046009|4|4|101187.05|0|0|29515.5|29515.5|0
FR0000121972|6|4|66706.4|2|0|12764.46|12654.0|0
FR0000051807|2|2|3178.4|0|0|1589.2|1589.2|0
FR0000120222|2|2|13307.5|0|0|6653.75|6653.75|0
GB00B1QH8P22|11|11|29093.998|0|0|2604.952|2604.952|0
NL0011872643|7|7|60159.34|0|0|6584.4|6584.4|0
FR0010411983|2|1|312.03|1|0|312.03|4446.015|0
FR0000130395|2|2|17085.3|0|0|8542.65|8542.65|0
NL0000817179|4|4|27377.05|0|0|5807.8|5807.8|0
NL0000009082|12|7|78348.304|6|0|12732.5|12731.25|0
NL0009739416|7|6|35940.329|1|0|6003.35|5987.5|0
GB00B63H8491|2|2|9742.592|0|0|4871.296|4871.296|0
FR0000053225|6|6|64962.84|0|0|11909.1|11909.1|0
FR0000130692|9|8|18706.2|1|0|1378.3|1253.0|0
FR0000039620|4|4|33473.93|0|0|8352.655|8352.655|0
DE0005677108|1|1|1900.5|0|0|1900.5|1900.5|0
FR0000120693|7|7|185307.0|1|0|14833.5|46945.2|0
FR0000052292|2|2|37458.4|0|0|18729.2|18729.2|0
FR0010613471|15|15|99491.23|0|0|6687.765|6687.765|0
FR0000073272|3|3|53008.3|0|0|14586.16|14586.16|0
FR0000051732|8|8|81556.8|0|0|8753.55|8753.55|0
PTEDP0AM0009|17|13|179034.2162|4|0|14686.5168|15240.0|0
PTMEN0AE0005|2|2|9628.75|0|0|4814.375|4814.375|0
FR0000121014|5|5|90800.5|0|0|18699.45|18699.45|0
GB0007669376|1|1|6163.95|0|0|6163.95|6163.95|0
FI0009003305|5|5|53983.76|0|0|7911.9|7911.9|0
PTJMT0AE0001|1|1|9011.1|0|0|9011.1|9011.1|0
FI0009013429|2|2|827.28|0|0|413.64|413.64|0
BMG5361W1047|1|1|3543.75|0|0|3543.75|3543.75|0
JE00B6T5S470|4|3|15824.962|1|0|3201.984|3518.748|0
ES0130960018|5|5|63141.91|0|0|7192.63|7192.63|0
CH0244767585|9|9|268778.0797|0|0|25133.13|25133.13|0
DE0008404005|6|6|97593.26|0|0|9218.96|9218.96|0
DE000BASF111|4|3|54828.98|1|0|19295.88|17894.83|0
GB00B132NW22|1|1|3116.4|0|0|3116.4|3116.4|0
DE0005190003|20|19|429986.606|1|0|18037.49|19677.289|0
CH0012032048|4|4|143594.2125|0|0|42326.19375|42326.19375|0
GB0001765816|4|4|21548.8|0|0|4543.2|4543.2|0
DE0005550636|1|1|12601.08|0|0|12601.08|12601.08|0
DE0006231004|8|7|117024.52|1|0|15631.2|13385.58|0
ES0139140174|5|5|29929.908|0|0|3167.5|3167.5|0
GB00B8HX8Z88|2|2|22172.508|0|0|11086.254|11086.254|0
GB00BVYVFW23|5|5|17234.957|0|0|4102.895|4102.895|0
FI4000008719|1|1|2995.74|0|0|2995.74|2995.74|0
CH0013841017|5|4|58188.22|1|0|14823.1|15611.0|0
NL0000387058|1|1|5631.464|0|0|5631.464|5631.464|0
IE0004906560|4|4|28421.8|0|0|7170.6|7170.6|0
DE0008303504|1|1|7353.18|0|0|7353.18|7353.18|0
DE0005408116|1|1|9327.17|0|0|9327.17|9327.17|0
GB00B8VZXT93|1|1|3225.054|0|0|3225.054|3225.054|0
CH0239229302|1|1|41250.0|0|0|41250.0|41250.0|0
GB00B8KJH563|9|9|36374.228|0|0|2120.4|2120.4|0
JE00BD9WR069|2|2|28259.555|0|0|14129.7775|14129.7775|0
GB00B1XH2C03|12|12|25682.211|0|0|2188.9035|2188.9035|0
PTZON0AM0006|1|1|5025.0|0|0|5025.0|5025.0|0
FR0000121709|5|5|34197.1|0|0|7930.0|7930.0|0
FR0000120578|11|10|153155.878|1|0|12537.31|12904.64|0
FR0000050809|2|2|89020.18|0|0|44510.09|44510.09|0
FI0009014377|4|4|20982.28|0|0|5189.58|5189.58|0
NL0011821392|6|6|40916.76|0|0|6875.76|6875.76|0
IT0003850929|2|2|12512.65|0|0|6256.325|6256.325|0
FR0000054900|4|4|20416.0|0|0|5220.0|5220.0|0
LU1598757687|18|17|165483.58|1|0|10765.56|10682.25|0
DE0006048432|10|10|218341.7|0|0|20855.325|20855.325|0
FI0009003727|2|2|22931.515|0|0|11465.7575|11465.7575|0
FR0000120354|2|2|45034.0|0|0|22517.0|22517.0|0
FR0000039299|8|8|42946.154|0|0|4844.799|4844.799|0
GB0009292243|10|9|101041.192|1|0|4670.16|7179.53|0
GB00B2PDGW16|2|2|9355.08|0|0|4677.54|4677.54|0
DE0005470405|2|2|22035.06|0|0|11017.53|11017.53|0
DE000CBK1001|3|2|75238.132|1|0|37619.066|48031.56|0
CH0012138605|3|3|40632.16|0|0|13540.8|13540.8|0
FR0000131757|5|5|55396.6|0|0|7527.4|7527.4|0
DE0006483001|1|1|15227.4|0|0|15227.4|15227.4|0
FR0000120628|20|19|386761.19|1|0|12774.47|12897.83|0
GB00BKKMKR23|2|2|75.738|0|0|37.869|37.869|0
ES0105027009|6|6|27657.95|0|0|4808.97|4808.97|0
GB0005603997|7|7|76011.4|0|0|11429.304|11429.304|0
GB00BDZT6P94|3|3|15803.334|0|0|4462.675|4462.675|0
GB0004065016|30|29|81067.972|1|0|601.656|601.604|0
GB0006834344|15|15|18618.421|0|0|616.148|616.148|0
DE0007856023|4|4|27257.53|0|0|6684.37|6684.37|0
FR0000054470|6|6|44613.44|0|0|7506.45|7506.45|0
NL0010937058|4|4|7294.93|0|0|1471.84|1471.84|0
GB00B03MLX29|1|1|49993.39|0|0|49993.39|49993.39|0
CH0002432174|1|1|9811.8|0|0|9811.8|9811.8|0
DE000A0Z2ZZ5|1|1|8194.45|0|0|8194.45|8194.45|0
DE0007664039|11|9|285420.56|3|0|41898.88|41898.88|0
ES0142090317|2|2|37775.0|0|0|18887.5|18887.5|0
DE0008430026|6|6|128364.55|0|0|22212.75|22212.75|0
JE00BYVQYS01|5|5|16061.152|0|0|2787.84|2787.84|0
IT0003198790|3|3|12763.74|0|0|5617.2|5617.2|0
FI0009005961|4|4|46304.0596|0|0|8833.1975|8833.1975|0
DE000TUAG000|1|1|6648.975|0|0|6648.975|6648.975|0
FR0000127771|9|9|116148.8|0|0|12868.1|12868.1|0
FR0000125585|1|1|29057.78|1|0|29057.78|37892.35|0
FI0009005987|7|7|53485.45|0|0|8542.56|8542.56|0
FR0000121329|2|2|15678.14|0|0|7839.07|7839.07|0
GB0030232317|8|8|46082.14875|0|0|3748.0775|3748.0775|0
GB00B19NLV48|2|2|41674.305|0|0|20837.1525|20837.1525|0
FR0000121501|12|12|196768.83|0|0|12802.993|12802.993|0
PTCOR0AE0006|3|3|13012.8|0|0|3557.1|3557.1|0
GB00B3MBS747|1|1|5478.624|0|0|5478.624|5478.624|0
BE0974264930|2|2|15631.73|0|0|7815.865|7815.865|0
BE0003874915|1|1|6655.0|0|0|6655.0|6655.0|0
FR0013269123|1|1|18639.6|0|0|18639.6|18639.6|0
GB0002374006|14|9|129367.225|5|0|8934.615|9652.6925|0
DE0006070006|4|4|49969.2|0|0|12286.85|12286.85|0
ES0116920333|1|1|19624.0|0|0|19624.0|19624.0|0
GB00B1FW5029|5|5|4651.26|0|0|620.62|620.62|0
NL0000339760|7|7|75590.15|0|0|10688.0|10688.0|0
GB0031215220|1|1|9710.4|0|0|9710.4|9710.4|0
ES0130625512|3|3|29813.933|0|0|11963.988|11963.988|0
CH0010645932|2|2|73397.5|1|0|36698.75|48930.75|0
GB0009123323|10|10|26397.77|0|0|2739.06|2739.06|0
IM00B5VQMV65|16|16|176570.255|0|0|4759.675|4759.675|0
FR0000130809|6|6|99901.555|0|0|14033.925|14034.3075|0
IT0005188336|1|1|8514.0|0|0|8514.0|8514.0|0
GB00B09LSH68|3|3|8093.083|0|0|2726.955|2726.955|0
DE0005200000|14|14|144916.44|0|0|10683.33|10683.33|0
NL0000226223|1|1|14860.625|0|0|14860.625|14860.625|0
GB00B2NGPM57|3|3|6863.176|0|0|2368.576|2368.576|0
FR0010557264|1|1|15253.02|0|0|15253.02|15253.02|0
ES0134950F36|1|1|11286.71|0|0|11286.71|11286.71|0
FR0000124711|9|8|76475.2|1|0|10632.675|10335.6|0
FR0010242511|6|6|153543.74|0|0|19203.1995|19203.1995|0
ES0182870214|2|2|9907.835|0|0|4953.9175|4953.9175|0
FR0000120073|2|2|67196.6|0|0|33598.3|33598.3|0
BE0974293251|7|6|53125.26|1|0|11690.15|12145.9|0
DE0005895403|1|1|18916.92|0|0|18916.92|18916.92|0
FR0000130452|1|1|8559.72|0|0|8559.72|8559.72|0
GB00B1VZ0M25|2|2|14425.56|0|0|7212.78|7212.78|0
BE0003699130|1|1|1184.5|0|0|1184.5|1184.5|0
IT0003261069|1|1|4744.0|0|0|4744.0|4744.0|0
ES0105022000|2|2|8722.14|0|0|4361.07|4361.07|0
FI0009000459|4|4|27463.32|0|0|4829.04|4829.04|0
FI0009000665|3|3|17827.61|0|0|4705.24|4705.24|0
BMG4593F1389|2|2|10822.6|0|0|5411.3|5411.3|0
DE0007231326|1|1|5343.6|0|0|5343.6|5343.6|0
SE0000667925|3|1|3.928|2|0|3.928|3.9283|0
DE0005909006|6|6|50740.04|0|0|7486.72|7486.72|0
FI0009005870|3|3|9698.46|0|0|4562.46|4562.46|0
DE0006305006|1|1|5268.45|0|0|5268.45|5268.45|0
DE0005565204|1|1|6126.9|0|0|6126.9|6126.9|0
GB0002652740|1|1|5491.54|0|0|5491.54|5491.54|0
DE0008402215|2|2|21438.6|0|0|10719.3|10719.3|0
DE0007314007|4|2|22835.7728|2|0|11417.8864|6447.091|0
GB00B61TVQ02|20|20|158718.98|0|0|4895.2|4895.2|0
BE0003883031|2|2|25233.96|0|0|12616.98|12616.98|0
DE0006599905|4|3|44533.86|1|0|12912.86|12496.91|0
GB0030913577|18|18|166686.8305|0|0|10311.8532|10311.8532|0
DE0006969603|1|1|4404.0|0|0|4404.0|4404.0|0
FI0009013296|3|3|22302.0|0|0|7670.0|7670.0|0
FR0006174348|6|6|38951.77|0|0|7423.6|7423.6|0
GB00BQ8P0644|8|8|21460.693|0|0|2645.9745|2645.9745|0
DE0006219934|2|2|10189.5|0|0|5094.75|5094.75|0
FR0000124141|11|11|160923.875|0|0|8926.3|8926.3|0
DE000PAH0038|16|13|196069.46|3|0|9619.3|11207.4|0
DE000PSM7770|11|10|177965.02|2|0|11635.84|11943.88|0
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
GB00B1CKQ739||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0004176001||||||||
IT0000076536||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
AT0000A18XM4||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000121204||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0005800601||||||||
GB00BBG9VN75||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
DE0007446007||||||||
CH0024638196||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
IT0004965148||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
GB0009064097||||||||
GB00B135BJ46||||||||
GB00B0744B38||||||||
NL0000852580||||||||
IT0003428445||||||||
GB0007590234||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
BMG067231032||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
CH0010570767||||||||
GB0004161021||||||||
SE0005190238||||||||
NL0000009132||||||||
SE0000379190||||||||
SE0000107401||||||||
IT0000784154||||||||
NO0010073489||||||||
IT0003487029||||||||
SE0000489098||||||||
GB0009744060||||||||
DK0060336014||||||||
SE0000190126||||||||
GB0008782301||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0006422390||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
GB0005622542||||||||
SE0000112385||||||||
SE0000111940||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
GB0002875804||||||||
SE0000107203||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
DK0010287234||||||||
NO0003043309||||||||
GB0006027295||||||||
IT0005010423||||||||
IT0003977540||||||||
ES0105630315||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
FR0000035081||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
GB00B188SR50||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
BE0003678894||||||||
CH0012255144||||||||
GB00B45C9X44||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005227235||||||||
IT0000080447||||||||
GB00B02L3W35||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0178165017||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
IT0005218752||||||||
SE0009773237||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
DE0005552004||||||||
NO0010196140||||||||
IT0000062072||||||||
GB0031638363||||||||
IM00B7S9G985||||||||
SE0000115446||||||||
IT0004810054||||||||
CY0100962113||||||||
CH0360674466||||||||
FO0000000179||||||||
DK0010272632||||||||
IT0003027817||||||||
SE0000936478||||||||
DE0005137004||||||||
FR0000031577||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
GB00BZ6STL67||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
DK0010307958||||||||
CH0012221716||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
NO0010331838||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
ES0105229001||||||||
SE0009806896||||||||
FI0009013403||||||||
SE0001634262||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
SE0000106205||||||||
SE0000108227||||||||
GB00B1N7Z094||||||||
BMG1738J1247||||||||
CH0003541510||||||||
BE0974294267||||||||
SE0001515552||||||||
DE0005878003||||||||
SE0000103814||||||||
GB0007594764||||||||
NO0010310956||||||||
SE0010100958||||||||
NL0010801007||||||||
DE0007037129||||||||
NL0000337319||||||||
SE0000170110||||||||
IT0005252207||||||||
GB00BKZGVH64||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
DE0006229107||||||||
FR0000121121||||||||
GB00BD3VFW73||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB0001048619||||||||
GB00BYSRJ698||||||||
JE00BYR8GK67||||||||
SE0000825820||||||||
GB00B0FYMT95||||||||
FR0000051070||||||||
GB00BRS65X63||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
ES0184262212||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
NL0000335578||||||||
NL0010391025||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
SE0003303627||||||||
CH0210483332||||||||
FR0000032278||||||||
IT0001250932||||||||
NL0000288918||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0001469383||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
FR0000121725||||||||
DK0010181759||||||||
IT0001063210||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0010307819||||||||
ES0112501012||||||||
GB0002520509||||||||
NO0006000801||||||||
FR0000032526||||||||
CA29382B1022||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
GB0002395811||||||||
FR0000073298||||||||
GB0007366395||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
NO0003054108||||||||
BE0003717312||||||||
ES0132945017||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00B7N0K053||||||||
DE000A0LD6E6||||||||
SE0000115420||||||||
GB0009633180||||||||
SE0000163594||||||||
IT0003497176||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
NO0010657448||||||||
IT0004827447||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DK0060477503||||||||
GB0002318888||||||||
IT0003043418||||||||
GB0006886666||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
DE000KSAG888||||||||
SE0003366871||||||||
DE0005773303||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
SE0005569100||||||||
ES0113860A34||||||||
FI0009004824||||||||
DE0006095003||||||||
GB00B01QGK86||||||||
BE0974258874||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
IE0004927939||||||||
GB0030517261||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
DE0006083405||||||||
BE0974259880||||||||
SE0006886768||||||||
FR0000125486||||||||
ES0175438003||||||||
GB0002074580||||||||
NO0005806802||||||||
DE0007231334||||||||
CH0130293662||||||||
DE0007037145||||||||
IT0003826473||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
FR0000044448||||||||
GB00BJ62K685||||||||
DE0006200108||||||||
ES0113900J37||||||||
IT0000076502||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB0007995243||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00BCKFY513||||||||
IT0001347308||||||||
GB0001528156||||||||
ES0105223004||||||||
GB0006825383||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
BMG0451H1170||||||||
GB00B62Z3C74||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
GB0008829292||||||||
NO0010716863||||||||
NL0000009827||||||||
CH0012268360||||||||
IT0004931058||||||||
GB00B04V1276||||||||
GI000A0F6407||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
GB0003308607||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-13 09:30:00|76.6|76.62|54|54|N/A
CH0038863350|2018-03-13 11:30:00|76.6|76.62|54|54|N/A
CH0038863350|2018-03-13 13:30:00|76.54|76.56|54|54|N/A
CH0038863350|2018-03-13 15:30:00|76.16|76.18|55|55|N/A
IT0005043507|2018-03-13 09:30:00|5.595|5.605|214|214|N/A
IT0005043507|2018-03-13 11:30:00|5.57|5.575|215|215|N/A
IT0005043507|2018-03-13 13:30:00|5.545|5.555|216|216|N/A
IT0005043507|2018-03-13 15:30:00|5.54|5.545|216|216|N/A
GB00B0N8QD54|2018-03-13 09:30:00|7.055|7.06|150|150|N/A
GB00B0N8QD54|2018-03-13 11:30:00|6.98|6.985|152|152|N/A
GB00B0N8QD54|2018-03-13 13:30:00|6.915|6.925|153|153|N/A
GB00B0N8QD54|2018-03-13 15:30:00|6.8|6.805|156|156|N/A
CH0012255144|2018-03-13 09:30:00|76.4|76.5|18|18|N/A
CH0012255144|2018-03-13 11:30:00|76.3|76.35|18|18|N/A
CH0012255144|2018-03-13 13:30:00|75.8|75.85|18|18|N/A
CH0012255144|2018-03-13 15:30:00|75.75|75.85|18|18|N/A
CH0024608827|2018-03-13 09:30:00|687.5|688|2|2|N/A
CH0024608827|2018-03-13 11:30:00|685.5|686.5|2|2|N/A
CH0024608827|2018-03-13 13:30:00|686|686.5|2|2|N/A
CH0024608827|2018-03-13 15:30:00|682.5|683|2|2|N/A
FR0000131906|2018-03-13 09:30:00|94.93|94.94|12|12|N/A
FR0000131906|2018-03-13 11:30:00|95.4|95.42|12|12|N/A
FR0000131906|2018-03-13 13:30:00|95.29|95.33|12|12|N/A
FR0000131906|2018-03-13 15:30:00|94.52|94.54|12|12|N/A
IE0002424939|2018-03-13 09:30:00|68.1|68.2|15|15|N/A
IE0002424939|2018-03-13 11:30:00|68.4|68.45|15|15|N/A
IE0002424939|2018-03-13 13:30:00|68.55|68.65|15|15|N/A
IE0002424939|2018-03-13 15:30:00|68.25|68.3|15|15|N/A
GB0000566504|2018-03-13 09:30:00|14.49|14.494|73|73|N/A
GB0000566504|2018-03-13 11:30:00|14.416|14.418|73|73|N/A
GB0000566504|2018-03-13 13:30:00|14.462|14.466|73|73|N/A
GB0000566504|2018-03-13 15:30:00|14.37|14.372|74|74|N/A
NO0003054108|2018-03-13 09:30:00|157.75|157.85|72|72|N/A
NO0003054108|2018-03-13 11:30:00|157.65|157.75|72|72|N/A
NO0003054108|2018-03-13 13:30:00|157.5|157.55|72|72|N/A
IT0001250932|2018-03-13 09:30:00|2.766|2.772|433|432|N/A
IT0001250932|2018-03-13 11:30:00|2.78|2.784|431|431|N/A
IT0001250932|2018-03-13 13:30:00|2.792|2.796|429|429|N/A
IT0001250932|2018-03-13 15:30:00|2.798|2.802|428|428|N/A
NL0011794037|2018-03-13 09:30:00|18.35|18.354|65|65|N/A
NL0011794037|2018-03-13 11:30:00|18.358|18.36|65|65|N/A
NL0011794037|2018-03-13 13:30:00|18.296|18.298|65|65|N/A
NL0011794037|2018-03-13 15:30:00|18.318|18.322|65|65|N/A
GB00B01QGK86|2018-03-13 09:30:00|2.104|2.11|505|504|N/A
GB00B01QGK86|2018-03-13 11:30:00|2.118|2.12|502|502|N/A
GB00B01QGK86|2018-03-13 13:30:00|2.116|2.122|503|501|N/A
GB00B01QGK86|2018-03-13 15:30:00|2.122|2.128|501|500|N/A
GB00BDR05C01|2018-03-13 09:30:00|7.822|7.824|136|136|N/A
GB00BDR05C01|2018-03-13 11:30:00|7.845|7.848|135|135|N/A
GB00BDR05C01|2018-03-13 13:30:00|7.805|7.807|136|136|N/A
GB00BDR05C01|2018-03-13 15:30:00|7.791|7.793|136|136|N/A
IT0000062957|2018-03-13 09:30:00|9.9|9.904|121|121|N/A
IT0000062957|2018-03-13 11:30:00|9.894|9.896|121|121|N/A
IT0000062957|2018-03-13 13:30:00|9.896|9.9|121|121|N/A
IT0000062957|2018-03-13 15:30:00|9.854|9.856|121|121|N/A
GB0001500809|2018-03-13 09:30:00|1.914|1.916|556|555|N/A
GB0001500809|2018-03-13 11:30:00|1.9205|1.922|554|553|N/A
GB0001500809|2018-03-13 13:30:00|1.9025|1.9045|559|558|N/A
GB0001500809|2018-03-13 15:30:00|1.8745|1.8765|567|567|N/A
GB00BJ62K685|2018-03-13 09:30:00|1.789|1.792|595|594|N/A
GB00BJ62K685|2018-03-13 11:30:00|1.799|1.801|591|591|N/A
GB00BJ62K685|2018-03-13 13:30:00|1.784|1.787|596|595|N/A
GB00BJ62K685|2018-03-13 15:30:00|1.779|1.781|598|597|N/A
GB00BD6GN030|2018-03-13 09:30:00|3.18|3.182|334|334|N/A
GB00BD6GN030|2018-03-13 11:30:00|3.166|3.17|336|335|N/A
GB00BD6GN030|2018-03-13 13:30:00|3.152|3.156|337|337|N/A
GB00BD6GN030|2018-03-13 15:30:00|3.136|3.14|339|339|N/A
SE0000936478|2018-03-13 09:30:00|272|272.5|44|44|N/A
SE0000936478|2018-03-13 11:30:00|272.5|273|44|44|N/A
SE0000936478|2018-03-13 13:30:00|268.8|269|45|45|N/A
SE0000936478|2018-03-13 15:30:00|266.5|266.8|45|45|N/A
FR0000120560|2018-03-13 09:30:00|23.14|23.18|51|51|N/A
FR0000120560|2018-03-13 11:30:00|23.12|23.16|51|51|N/A
FR0000120560|2018-03-13 13:30:00|23.02|23.06|52|52|N/A
FR0000120560|2018-03-13 15:30:00|22.98|23.02|52|52|N/A
GB00B15FWH70|2018-03-13 09:30:00|2.384|2.386|446|446|N/A
GB00B15FWH70|2018-03-13 11:30:00|2.398|2.4|443|443|N/A
GB00B15FWH70|2018-03-13 13:30:00|2.402|2.404|443|442|N/A
GB00B15FWH70|2018-03-13 15:30:00|2.4|2.404|443|442|N/A
DE000TUAG000|2018-03-13 09:30:00|17.28|17.29|69|69|N/A
DE000TUAG000|2018-03-13 11:30:00|17.23|17.24|69|69|N/A
DE000TUAG000|2018-03-13 13:30:00|17.245|17.25|69|69|N/A
DE000TUAG000|2018-03-13 15:30:00|17.195|17.205|69|69|N/A
DK0010287663|2018-03-13 09:30:00|202.4|202.8|44|44|N/A
DK0010287663|2018-03-13 11:30:00|202.8|203.2|44|43|N/A
DK0010287663|2018-03-13 13:30:00|202.8|203|44|44|N/A
DK0010287663|2018-03-13 15:30:00|201.4|201.6|44|44|N/A
CH0008742519|2018-03-13 09:30:00|508.6|508.8|2|2|N/A
CH0008742519|2018-03-13 11:30:00|509.2|509.4|2|2|N/A
CH0008742519|2018-03-13 13:30:00|507.8|508|2|2|N/A
CH0008742519|2018-03-13 15:30:00|506.2|506.4|2|2|N/A
DK0060228559|2018-03-13 09:30:00|49.75|49.76|179|179|N/A
DK0060228559|2018-03-13 11:30:00|49.72|49.73|179|179|N/A
DK0060228559|2018-03-13 13:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-13 15:30:00|49.72|49.73|179|179|N/A
FR0000060618|2018-03-13 09:30:00|12.6|12.63|95|95|N/A
FR0000060618|2018-03-13 11:30:00|12.51|12.55|95|95|N/A
FR0000060618|2018-03-13 13:30:00|12.57|12.6|95|95|N/A
FR0000060618|2018-03-13 15:30:00|12.52|12.55|95|95|N/A
DK0010311471|2018-03-13 09:30:00|240.8|241|37|37|N/A
DK0010311471|2018-03-13 11:30:00|239.2|239.4|37|37|N/A
DK0010311471|2018-03-13 13:30:00|239|239.2|37|37|N/A
DK0010311471|2018-03-13 15:30:00|240.4|240.6|37|37|N/A
GB00B17BBQ50|2018-03-13 09:30:00|6.362|6.368|167|167|N/A
GB00B17BBQ50|2018-03-13 11:30:00|6.392|6.396|166|166|N/A
GB00B17BBQ50|2018-03-13 13:30:00|6.356|6.36|167|167|N/A
GB00B17BBQ50|2018-03-13 15:30:00|6.358|6.364|167|167|N/A
DE0005785802|2018-03-13 09:30:00|84.78|84.8|14|14|N/A
DE0005785802|2018-03-13 11:30:00|84.88|84.9|14|14|N/A
DE0005785802|2018-03-13 13:30:00|84.38|84.42|14|14|N/A
DE0005785802|2018-03-13 15:30:00|83.6|83.64|14|14|N/A
PTALT0AE0002|2018-03-13 09:30:00|4.87|4.88|246|245|N/A
PTALT0AE0002|2018-03-13 11:30:00|4.86|4.87|246|246|N/A
PTALT0AE0002|2018-03-13 13:30:00|4.85|4.86|247|246|N/A
PTALT0AE0002|2018-03-13 15:30:00|4.825|4.835|248|248|N/A
SE0000667925|2018-03-13 09:30:00|39.86|39.87|306|305|N/A
SE0000667925|2018-03-13 11:30:00|39.96|39.97|305|305|N/A
SE0000667925|2018-03-13 13:30:00|39.86|39.87|306|305|N/A
SE0000667925|2018-03-13 15:30:00|39.62|39.63|307|307|N/A
CH0010754924|2018-03-13 09:30:00|1224|1226|1|1|N/A
CH0010754924|2018-03-13 11:30:00|1232|1236|1|1|N/A
CH0010754924|2018-03-13 13:30:00|1232|1234|1|1|N/A
CH0010754924|2018-03-13 15:30:00|1222|1224|1|1|N/A
ES0178165017|2018-03-13 09:30:00|26.24|26.29|45|45|N/A
ES0178165017|2018-03-13 11:30:00|26.28|26.32|45|45|N/A
ES0178165017|2018-03-13 13:30:00|26.27|26.31|45|45|N/A
ES0178165017|2018-03-13 15:30:00|26.27|26.3|45|45|N/A
DE0005008007|2018-03-13 09:30:00|12.92|12.96|92|92|N/A
DE0005008007|2018-03-13 11:30:00|13|13.08|92|91|N/A
DE0005008007|2018-03-13 13:30:00|12.94|13|92|92|N/A
DE0005008007|2018-03-13 15:30:00|12.86|12.9|93|93|N/A
NL0000852580|2018-03-13 09:30:00|25.6|25.61|46|46|N/A
NL0000852580|2018-03-13 11:30:00|25.43|25.44|47|47|N/A
NL0000852580|2018-03-13 13:30:00|25.45|25.46|47|47|N/A
NL0000852580|2018-03-13 15:30:00|25.36|25.38|47|47|N/A
CH0238627142|2018-03-13 09:30:00|229.4|230|6|6|N/A
CH0238627142|2018-03-13 11:30:00|228.4|228.8|6|6|N/A
CH0238627142|2018-03-13 13:30:00|227.8|228.2|6|6|N/A
CH0238627142|2018-03-13 15:30:00|226.6|226.8|6|6|N/A
DE000A0WMPJ6|2018-03-13 09:30:00|18.37|18.39|65|65|N/A
DE000A0WMPJ6|2018-03-13 11:30:00|18.465|18.49|64|64|N/A
DE000A0WMPJ6|2018-03-13 13:30:00|18.55|18.575|64|64|N/A
DE000A0WMPJ6|2018-03-13 15:30:00|18.11|18.135|66|66|N/A
IT0000080447|2018-03-13 09:30:00|1.142|1.144|1050|1048|N/A
IT0000080447|2018-03-13 11:30:00|1.148|1.15|1045|1043|N/A
IT0000080447|2018-03-13 13:30:00|1.16|1.162|1034|1032|N/A
IT0000080447|2018-03-13 15:30:00|1.142|1.148|1050|1045|N/A
GB00BDHXPG30|2018-03-13 09:30:00|3.77|3.79|282|280|N/A
GB00BDHXPG30|2018-03-13 11:30:00|3.775|3.79|282|280|N/A
GB00BDHXPG30|2018-03-13 13:30:00|3.755|3.78|283|281|N/A
GB00BDHXPG30|2018-03-13 15:30:00|3.72|3.725|286|285|N/A
FR0010908533|2018-03-13 09:30:00|29.04|29.07|41|41|N/A
FR0010908533|2018-03-13 11:30:00|28.78|28.8|41|41|N/A
FR0010908533|2018-03-13 13:30:00|28.72|28.74|41|41|N/A
FR0010908533|2018-03-13 15:30:00|28.61|28.63|41|41|N/A
GB00BCRX1J15|2018-03-13 09:30:00|1.461|1.464|728|727|N/A
GB00BCRX1J15|2018-03-13 11:30:00|1.444|1.446|737|736|N/A
GB00BCRX1J15|2018-03-13 13:30:00|1.44|1.441|739|738|N/A
GB00BCRX1J15|2018-03-13 15:30:00|1.434|1.436|742|741|N/A
GB00B4WFW713|2018-03-13 09:30:00|1.867|1.869|570|569|N/A
GB00B4WFW713|2018-03-13 11:30:00|1.87|1.871|569|568|N/A
GB00B4WFW713|2018-03-13 13:30:00|1.862|1.864|571|571|N/A
GB00B4WFW713|2018-03-13 15:30:00|1.851|1.853|575|574|N/A
DE0005557508|2018-03-13 09:30:00|13.235|13.24|90|90|N/A
DE0005557508|2018-03-13 11:30:00|13.285|13.29|90|90|N/A
DE0005557508|2018-03-13 13:30:00|13.24|13.245|90|90|N/A
DE0005557508|2018-03-13 15:30:00|13.11|13.12|91|91|N/A
SE0001634262|2018-03-13 09:30:00|55.3|55.4|220|220|N/A
SE0001634262|2018-03-13 11:30:00|55.7|55.8|219|218|N/A
SE0001634262|2018-03-13 13:30:00|55.45|55.55|219|219|N/A
SE0001634262|2018-03-13 15:30:00|55.2|55.3|220|220|N/A
GB00B019KW72|2018-03-13 09:30:00|2.44|2.441|436|436|N/A
GB00B019KW72|2018-03-13 11:30:00|2.427|2.428|438|438|N/A
GB00B019KW72|2018-03-13 13:30:00|2.419|2.421|440|439|N/A
GB00B019KW72|2018-03-13 15:30:00|2.417|2.418|440|440|N/A
FR0004163111|2018-03-13 09:30:00|26.18|26.3|45|45|N/A
FR0004163111|2018-03-13 11:30:00|25.56|25.68|46|46|N/A
FR0004163111|2018-03-13 13:30:00|25.9|25.94|46|46|N/A
FR0004163111|2018-03-13 15:30:00|25.84|25.88|46|46|N/A
DE0005232805|2018-03-13 09:30:00|96.35|96.65|12|12|N/A
DE0005232805|2018-03-13 11:30:00|96.85|97.05|12|12|N/A
DE0005232805|2018-03-13 13:30:00|96.65|96.9|12|12|N/A
DE0005232805|2018-03-13 15:30:00|95.7|95.95|12|12|N/A
CH0012271687|2018-03-13 09:30:00|575|576|2|2|N/A
CH0012271687|2018-03-13 11:30:00|572.5|573|2|2|N/A
CH0012271687|2018-03-13 13:30:00|573|573.5|2|2|N/A
CH0012271687|2018-03-13 15:30:00|570.5|571.5|2|2|N/A
DE0006048408|2018-03-13 09:30:00|104.4|104.5|11|11|N/A
DE0006048408|2018-03-13 11:30:00|104.3|104.5|11|11|N/A
DE0006048408|2018-03-13 13:30:00|103.8|103.9|11|11|N/A
DE0006048408|2018-03-13 15:30:00|102.9|103|11|11|N/A
SE0006220018|2018-03-13 09:30:00|79.6|79.75|153|152|N/A
SE0006220018|2018-03-13 11:30:00|78.95|79.05|154|154|N/A
SE0006220018|2018-03-13 13:30:00|78.95|79.15|154|154|N/A
SE0006220018|2018-03-13 15:30:00|78.75|78.95|154|154|N/A
GB00BK1PTB77|2018-03-13 09:30:00|7.246|7.254|146|146|N/A
GB00BK1PTB77|2018-03-13 11:30:00|7.4|7.406|143|143|N/A
GB00BK1PTB77|2018-03-13 13:30:00|7.308|7.314|145|145|N/A
GB00BK1PTB77|2018-03-13 15:30:00|7.286|7.294|146|145|N/A
DE0005227235|2018-03-13 09:30:00|26.85|26.95|44|44|N/A
DE0005227235|2018-03-13 11:30:00|26.9|26.95|44|44|N/A
DE0005227235|2018-03-13 13:30:00|26.9|26.95|44|44|N/A
DE0005227235|2018-03-13 15:30:00|26.85|26.95|44|44|N/A
GB0001001592|2018-03-13 09:30:00|6.92|6.93|153|153|N/A
GB0001001592|2018-03-13 11:30:00|6.9|6.91|154|154|N/A
GB0001001592|2018-03-13 13:30:00|6.845|6.855|155|155|N/A
GB0001001592|2018-03-13 15:30:00|6.83|6.84|155|155|N/A
IT0003188064|2018-03-13 09:30:00|33.98|34.04|35|35|N/A
IT0003188064|2018-03-13 11:30:00|33.28|33.32|36|36|N/A
IT0003188064|2018-03-13 13:30:00|33.02|33.06|36|36|N/A
IT0003188064|2018-03-13 15:30:00|32.14|32.18|37|37|N/A
GB00BV9FP302|2018-03-13 09:30:00|10.3|10.34|103|102|N/A
GB00BV9FP302|2018-03-13 11:30:00|10.32|10.34|103|102|N/A
GB00BV9FP302|2018-03-13 13:30:00|10.3|10.32|103|103|N/A
GB00BV9FP302|2018-03-13 15:30:00|10.42|10.44|102|101|N/A
ES0177542018|2018-03-13 09:30:00|6.302|6.304|168|168|N/A
ES0177542018|2018-03-13 11:30:00|6.316|6.318|168|168|N/A
ES0177542018|2018-03-13 13:30:00|6.292|6.296|169|169|N/A
ES0177542018|2018-03-13 15:30:00|6.296|6.298|169|169|N/A
GB0002502812|2018-03-13 09:30:00|5.565|5.575|191|190|N/A
GB0002502812|2018-03-13 11:30:00|5.56|5.57|191|191|N/A
GB0002502812|2018-03-13 13:30:00|5.515|5.525|193|192|N/A
GB0002502812|2018-03-13 15:30:00|5.5|5.51|193|193|N/A
GB00B5N0P849|2018-03-13 09:30:00|6.55|6.554|162|162|N/A
GB00B5N0P849|2018-03-13 11:30:00|6.576|6.58|161|161|N/A
GB00B5N0P849|2018-03-13 13:30:00|6.564|6.566|162|162|N/A
GB00B5N0P849|2018-03-13 15:30:00|6.424|6.428|165|165|N/A
GB0009457366|2018-03-13 09:30:00|6.56|6.57|162|162|N/A
GB0009457366|2018-03-13 11:30:00|6.535|6.545|162|162|N/A
GB0009457366|2018-03-13 13:30:00|6.53|6.535|163|162|N/A
GB0009457366|2018-03-13 15:30:00|6.555|6.56|162|162|N/A
GB00B83VD954|2018-03-13 09:30:00|1.747|1.7485|609|608|N/A
GB00B83VD954|2018-03-13 11:30:00|1.7355|1.7365|613|613|N/A
GB00B83VD954|2018-03-13 13:30:00|1.733|1.7335|614|614|N/A
GB00B83VD954|2018-03-13 15:30:00|1.72|1.7205|618|618|N/A
NO0010073489|2018-03-13 09:30:00|76.3|76.5|150|149|N/A
NO0010073489|2018-03-13 11:30:00|76.2|76.3|150|150|N/A
NO0010073489|2018-03-13 13:30:00|76.2|76.4|150|150|N/A
GB0003452173|2018-03-13 09:30:00|0.8545|0.855|1245|1245|N/A
GB0003452173|2018-03-13 11:30:00|0.8455|0.8475|1259|1256|N/A
GB0003452173|2018-03-13 13:30:00|0.8345|0.8365|1275|1272|N/A
GB0003452173|2018-03-13 15:30:00|0.842|0.8425|1264|1263|N/A
SE0006288015|2018-03-13 09:30:00|90.9|90.95|134|134|N/A
SE0006288015|2018-03-13 11:30:00|89.6|89.7|136|135|N/A
SE0006288015|2018-03-13 13:30:00|89.75|89.95|135|135|N/A
SE0006288015|2018-03-13 15:30:00|89.85|90|135|135|N/A
PTCTT0AM0001|2018-03-13 09:30:00|3.188|3.198|376|375|N/A
PTCTT0AM0001|2018-03-13 11:30:00|3.182|3.188|377|376|N/A
PTCTT0AM0001|2018-03-13 13:30:00|3.194|3.198|375|375|N/A
PTCTT0AM0001|2018-03-13 15:30:00|3.144|3.148|381|381|N/A
NL0011279492|2018-03-13 09:30:00|33.74|33.78|35|35|N/A
NL0011279492|2018-03-13 11:30:00|33.7|33.74|35|35|N/A
NL0011279492|2018-03-13 13:30:00|34.08|34.14|35|35|N/A
NL0011279492|2018-03-13 15:30:00|33.8|33.84|35|35|N/A
BE0974313455|2018-03-13 09:30:00|6.36|6.365|188|188|N/A
BE0974313455|2018-03-13 11:30:00|6.3|6.31|190|190|N/A
BE0974313455|2018-03-13 13:30:00|6.295|6.3|190|190|N/A
BE0974313455|2018-03-13 15:30:00|6.235|6.25|192|191|N/A
DE000A1K0235|2018-03-13 09:30:00|14.56|14.66|82|81|N/A
DE000A1K0235|2018-03-13 11:30:00|14.48|14.54|82|82|N/A
DE000A1K0235|2018-03-13 13:30:00|14.48|14.54|82|82|N/A
DE000A1K0235|2018-03-13 15:30:00|14.3|14.34|83|83|N/A
GB0003753778|2018-03-13 09:30:00|16.88|16.93|63|62|N/A
GB0003753778|2018-03-13 11:30:00|16.48|16.52|64|64|N/A
GB0003753778|2018-03-13 13:30:00|16.46|16.49|64|64|N/A
GB0003753778|2018-03-13 15:30:00|16.41|16.43|64|64|N/A
GB0009223206|2018-03-13 09:30:00|13.28|13.29|80|80|N/A
GB0009223206|2018-03-13 11:30:00|13.315|13.32|79|79|N/A
GB0009223206|2018-03-13 13:30:00|13.285|13.29|80|80|N/A
GB0009223206|2018-03-13 15:30:00|13.27|13.275|80|80|N/A
GB0001638955|2018-03-13 09:30:00|13.21|13.24|80|80|N/A
GB0001638955|2018-03-13 11:30:00|13.29|13.31|80|79|N/A
GB0001638955|2018-03-13 13:30:00|13.24|13.26|80|80|N/A
GB0001638955|2018-03-13 15:30:00|13.23|13.24|80|80|N/A
GB0005622542|2018-03-13 09:30:00|5.52|5.53|192|192|N/A
GB0005622542|2018-03-13 11:30:00|5.63|5.65|189|188|N/A
GB0005622542|2018-03-13 13:30:00|5.64|5.66|188|188|N/A
GB0005622542|2018-03-13 15:30:00|5.67|5.69|187|187|N/A
DE0005501357|2018-03-13 09:30:00|73.15|73.2|16|16|N/A
DE0005501357|2018-03-13 11:30:00|73.15|73.2|16|16|N/A
DE0005501357|2018-03-13 13:30:00|73.1|73.15|16|16|N/A
DE0005501357|2018-03-13 15:30:00|72.85|72.95|16|16|N/A
GB00BVGBWW93|2018-03-13 09:30:00|0.605|0.606|1759|1756|N/A
GB00BVGBWW93|2018-03-13 11:30:00|0.605|0.606|1759|1756|N/A
GB00BVGBWW93|2018-03-13 13:30:00|0.606|0.607|1756|1753|N/A
GB00BVGBWW93|2018-03-13 15:30:00|0.605|0.606|1759|1756|N/A
SE0005190238|2018-03-13 09:30:00|100.5|100.6|121|121|N/A
SE0005190238|2018-03-13 11:30:00|100.75|100.8|121|121|N/A
SE0005190238|2018-03-13 13:30:00|100.65|100.7|121|121|N/A
SE0005190238|2018-03-13 15:30:00|100.3|100.35|121|121|N/A
GB00B8C3BL03|2018-03-13 09:30:00|6.976|6.98|152|152|N/A
GB00B8C3BL03|2018-03-13 11:30:00|6.978|6.982|152|152|N/A
GB00B8C3BL03|2018-03-13 13:30:00|6.954|6.958|153|152|N/A
GB00B8C3BL03|2018-03-13 15:30:00|6.928|6.932|153|153|N/A
JE00B2QKY057|2018-03-13 09:30:00|31.875|31.885|33|33|N/A
JE00B2QKY057|2018-03-13 11:30:00|31.795|31.805|33|33|N/A
JE00B2QKY057|2018-03-13 13:30:00|31.635|31.645|33|33|N/A
JE00B2QKY057|2018-03-13 15:30:00|31.695|31.705|33|33|N/A
DE0007165631|2018-03-13 09:30:00|119.7|120|10|9|N/A
DE0007165631|2018-03-13 11:30:00|117.5|117.7|10|10|N/A
DE0007165631|2018-03-13 13:30:00|118|118.2|10|10|N/A
DE0007165631|2018-03-13 15:30:00|118.5|118.7|10|10|N/A
IT0005218380|2018-03-13 09:30:00|2.984|2.985|402|401|N/A
IT0005218380|2018-03-13 11:30:00|2.9865|2.9885|401|401|N/A
IT0005218380|2018-03-13 13:30:00|2.9815|2.983|402|402|N/A
IT0005218380|2018-03-13 15:30:00|2.975|2.9765|403|403|N/A
DE0005313704|2018-03-13 09:30:00|52.05|52.15|23|23|N/A
DE0005313704|2018-03-13 11:30:00|51.85|51.95|23|23|N/A
DE0005313704|2018-03-13 13:30:00|51.45|51.55|23|23|N/A
DE0005313704|2018-03-13 15:30:00|50.7|50.8|23|23|N/A
GB0008220112|2018-03-13 09:30:00|5.092|5.094|209|208|N/A
GB0008220112|2018-03-13 11:30:00|5.034|5.036|211|211|N/A
GB0008220112|2018-03-13 13:30:00|5.02|5.022|212|211|N/A
GB0008220112|2018-03-13 15:30:00|5.004|5.006|212|212|N/A
FR0000130213|2018-03-13 09:30:00|22.57|22.59|53|53|N/A
FR0000130213|2018-03-13 11:30:00|22.45|22.47|53|53|N/A
FR0000130213|2018-03-13 13:30:00|22.44|22.46|53|53|N/A
FR0000130213|2018-03-13 15:30:00|22.47|22.48|53|53|N/A
FR0000032526|2018-03-13 09:30:00|65.7|65.8|18|18|N/A
FR0000032526|2018-03-13 11:30:00|65.4|65.6|18|18|N/A
FR0000032526|2018-03-13 13:30:00|65.4|65.5|18|18|N/A
FR0000032526|2018-03-13 15:30:00|65.2|65.3|18|18|N/A
IT0003697080|2018-03-13 09:30:00|2.962|2.968|405|404|N/A
IT0003697080|2018-03-13 11:30:00|2.95|2.954|406|406|N/A
IT0003697080|2018-03-13 13:30:00|2.95|2.954|406|406|N/A
IT0003697080|2018-03-13 15:30:00|2.912|2.918|412|411|N/A
SE0000108656|2018-03-13 09:30:00|56.76|56.8|214|214|N/A
SE0000108656|2018-03-13 11:30:00|56.74|56.76|214|214|N/A
SE0000108656|2018-03-13 13:30:00|56.98|57|214|214|N/A
SE0000108656|2018-03-13 15:30:00|56.2|56.22|217|216|N/A
GB0006834344|2018-03-13 09:30:00|2.131|2.134|499|498|N/A
GB0006834344|2018-03-13 11:30:00|2.135|2.137|498|498|N/A
GB0006834344|2018-03-13 13:30:00|2.131|2.132|499|499|N/A
GB0006834344|2018-03-13 15:30:00|2.129|2.13|500|499|N/A
CH0102484968|2018-03-13 09:30:00|61.08|61.1|22|22|N/A
CH0102484968|2018-03-13 11:30:00|60.84|60.86|23|23|N/A
CH0102484968|2018-03-13 13:30:00|60.86|60.88|23|23|N/A
CH0102484968|2018-03-13 15:30:00|60.4|60.44|23|23|N/A
IE00BD1RP616|2018-03-13 09:30:00|7.29|7.3|164|164|N/A
IE00BD1RP616|2018-03-13 11:30:00|7.305|7.325|164|163|N/A
IE00BD1RP616|2018-03-13 13:30:00|7.33|7.35|163|163|N/A
IE00BD1RP616|2018-03-13 15:30:00|7.3|7.31|164|164|N/A
IT0003007728|2018-03-13 09:30:00|61.5|61.6|19|19|N/A
IT0003007728|2018-03-13 11:30:00|61.25|61.3|19|19|N/A
IT0003007728|2018-03-13 13:30:00|60.85|60.9|19|19|N/A
IT0003007728|2018-03-13 15:30:00|60.4|60.45|19|19|N/A
IT0001479374|2018-03-13 09:30:00|51.42|51.46|23|23|N/A
IT0001479374|2018-03-13 11:30:00|51.32|51.36|23|23|N/A
IT0001479374|2018-03-13 13:30:00|51.38|51.42|23|23|N/A
IT0001479374|2018-03-13 15:30:00|51.12|51.14|23|23|N/A
DE0006202005|2018-03-13 09:30:00|43.34|43.38|27|27|N/A
DE0006202005|2018-03-13 11:30:00|43.29|43.32|27|27|N/A
DE0006202005|2018-03-13 13:30:00|43.04|43.1|27|27|N/A
DE0006202005|2018-03-13 15:30:00|42.68|42.69|28|28|N/A
DE000WCH8881|2018-03-13 09:30:00|133.9|134|8|8|N/A
DE000WCH8881|2018-03-13 11:30:00|133.5|133.55|8|8|N/A
DE000WCH8881|2018-03-13 13:30:00|134.25|134.3|8|8|N/A
DE000WCH8881|2018-03-13 15:30:00|131.65|131.7|9|9|N/A
FI0009000285|2018-03-13 09:30:00|24.52|24.54|48|48|N/A
FI0009000285|2018-03-13 11:30:00|24.82|24.83|48|48|N/A
FI0009000285|2018-03-13 13:30:00|24.83|24.84|48|48|N/A
FI0009000285|2018-03-13 15:30:00|24.89|24.91|48|48|N/A
IT0003497176|2018-03-13 09:30:00|0.699|0.6994|1716|1715|N/A
IT0003497176|2018-03-13 11:30:00|0.7048|0.7052|1702|1701|N/A
IT0003497176|2018-03-13 13:30:00|0.699|0.6992|1716|1716|N/A
IT0003497176|2018-03-13 15:30:00|0.6868|0.687|1747|1746|N/A
DE0006095003|2018-03-13 09:30:00|6.82|6.84|175|175|N/A
DE0006095003|2018-03-13 11:30:00|6.82|6.84|175|175|N/A
DE0006095003|2018-03-13 13:30:00|6.77|6.78|177|176|N/A
DE0006095003|2018-03-13 15:30:00|6.75|6.76|177|177|N/A
CH0190891181|2018-03-13 09:30:00|57.1|57.25|24|24|N/A
CH0190891181|2018-03-13 11:30:00|56.7|56.8|24|24|N/A
CH0190891181|2018-03-13 13:30:00|56.4|56.45|24|24|N/A
CH0190891181|2018-03-13 15:30:00|55.75|55.9|25|25|N/A
IE00B00MZ448|2018-03-13 09:30:00|8.08|8.095|131|131|N/A
IE00B00MZ448|2018-03-13 11:30:00|8.1|8.11|131|131|N/A
IE00B00MZ448|2018-03-13 13:30:00|8.12|8.125|131|131|N/A
IE00B00MZ448|2018-03-13 15:30:00|8.18|8.185|130|130|N/A
CH0023868554|2018-03-13 09:30:00|79.65|79.8|17|17|N/A
CH0023868554|2018-03-13 11:30:00|80.15|80.35|17|17|N/A
CH0023868554|2018-03-13 13:30:00|80.05|80.15|17|17|N/A
CH0023868554|2018-03-13 15:30:00|80.2|80.3|17|17|N/A
GB0000456144|2018-03-13 09:30:00|9.086|9.092|117|117|N/A
GB0000456144|2018-03-13 11:30:00|9.054|9.06|117|117|N/A
GB0000456144|2018-03-13 13:30:00|9.054|9.06|117|117|N/A
GB0000456144|2018-03-13 15:30:00|9.14|9.144|116|116|N/A
FI0009005318|2018-03-13 09:30:00|37.48|37.51|32|31|N/A
FI0009005318|2018-03-13 11:30:00|37.59|37.6|31|31|N/A
FI0009005318|2018-03-13 13:30:00|37.45|37.47|32|32|N/A
FI0009005318|2018-03-13 15:30:00|37.28|37.3|32|32|N/A
SE0003366871|2018-03-13 09:30:00|19.45|19.56|589|586|N/A
SE0003366871|2018-03-13 11:30:00|19.61|19.71|585|582|N/A
SE0003366871|2018-03-13 13:30:00|19.63|19.73|584|581|N/A
IT0000072626|2018-03-13 09:30:00|3.189|3.191|376|376|N/A
IT0000072626|2018-03-13 11:30:00|3.183|3.185|376|376|N/A
IT0000072626|2018-03-13 13:30:00|3.174|3.176|378|377|N/A
IT0000072626|2018-03-13 15:30:00|3.155|3.157|380|380|N/A
DE0007297004|2018-03-13 09:30:00|15.265|15.28|78|78|N/A
DE0007297004|2018-03-13 11:30:00|15.265|15.275|78|78|N/A
DE0007297004|2018-03-13 13:30:00|15.255|15.265|78|78|N/A
DE0007297004|2018-03-13 15:30:00|15.095|15.11|79|79|N/A
GB0000536739|2018-03-13 09:30:00|20.11|20.13|52|52|N/A
GB0000536739|2018-03-13 11:30:00|20.16|20.17|52|52|N/A
GB0000536739|2018-03-13 13:30:00|20.13|20.14|52|52|N/A
GB0000536739|2018-03-13 15:30:00|20.06|20.07|53|53|N/A
GB00B1FH8J72|2018-03-13 09:30:00|18.1|18.11|58|58|N/A
GB00B1FH8J72|2018-03-13 11:30:00|18.075|18.085|58|58|N/A
GB00B1FH8J72|2018-03-13 13:30:00|18.015|18.025|59|59|N/A
GB00B1FH8J72|2018-03-13 15:30:00|18.095|18.105|58|58|N/A
JE00B4T3BW64|2018-03-13 09:30:00|3.754|3.755|283|283|N/A
JE00B4T3BW64|2018-03-13 11:30:00|3.741|3.742|284|284|N/A
JE00B4T3BW64|2018-03-13 13:30:00|3.7525|3.7535|283|283|N/A
JE00B4T3BW64|2018-03-13 15:30:00|3.7795|3.7805|281|281|N/A
DE0007500001|2018-03-13 09:30:00|21.86|21.87|54|54|N/A
DE0007500001|2018-03-13 11:30:00|21.76|21.77|55|55|N/A
DE0007500001|2018-03-13 13:30:00|21.69|21.7|55|55|N/A
DE0007500001|2018-03-13 15:30:00|21.47|21.49|55|55|N/A
ES0148396007|2018-03-13 09:30:00|24.48|24.49|49|48|N/A
ES0148396007|2018-03-13 11:30:00|24.53|24.55|48|48|N/A
ES0148396007|2018-03-13 13:30:00|24.43|24.44|49|49|N/A
ES0148396007|2018-03-13 15:30:00|24.36|24.38|49|49|N/A
DE0006200108|2018-03-13 09:30:00|59.3|59.5|20|20|N/A
DE0006200108|2018-03-13 11:30:00|59.1|59.3|20|20|N/A
DE0006200108|2018-03-13 13:30:00|58.8|58.9|20|20|N/A
DE0006200108|2018-03-13 15:30:00|58.7|58.8|20|20|N/A
GB00BG49KP99|2018-03-13 09:30:00|1.469|1.47|724|724|N/A
GB00BG49KP99|2018-03-13 11:30:00|1.469|1.47|724|724|N/A
GB00BG49KP99|2018-03-13 13:30:00|1.469|1.47|724|724|N/A
GB00BG49KP99|2018-03-13 15:30:00|1.464|1.465|727|726|N/A
GB0001411924|2018-03-13 09:30:00|13.295|13.3|80|80|N/A
GB0001411924|2018-03-13 11:30:00|13.27|13.275|80|80|N/A
GB0001411924|2018-03-13 13:30:00|13.175|13.18|80|80|N/A
GB0001411924|2018-03-13 15:30:00|13.2|13.205|80|80|N/A
IE0033024807|2018-03-13 09:30:00|8.805|8.81|120|120|N/A
IE0033024807|2018-03-13 11:30:00|8.71|8.715|122|122|N/A
IE0033024807|2018-03-13 13:30:00|8.695|8.7|122|122|N/A
IE0033024807|2018-03-13 15:30:00|8.69|8.695|122|122|N/A
GB00B6XZKY75|2018-03-13 09:30:00|6.71|6.72|158|158|N/A
GB00B6XZKY75|2018-03-13 11:30:00|6.73|6.74|158|157|N/A
GB00B6XZKY75|2018-03-13 13:30:00|6.69|6.7|159|158|N/A
GB00B6XZKY75|2018-03-13 15:30:00|6.67|6.69|159|159|N/A
GB0000811801|2018-03-13 09:30:00|5.446|5.45|195|195|N/A
GB0000811801|2018-03-13 11:30:00|5.444|5.448|195|195|N/A
GB0000811801|2018-03-13 13:30:00|5.436|5.438|195|195|N/A
GB0000811801|2018-03-13 15:30:00|5.418|5.42|196|196|N/A
IT0003826473|2018-03-13 09:30:00|2.995|3.005|400|399|N/A
IT0003826473|2018-03-13 11:30:00|3.02|3.025|397|396|N/A
IT0003826473|2018-03-13 13:30:00|3.025|3.035|396|395|N/A
IT0003826473|2018-03-13 15:30:00|3.01|3.015|398|397|N/A
BE0003735496|2018-03-13 09:30:00|16.1|16.14|74|74|N/A
BE0003735496|2018-03-13 11:30:00|16|16.04|74|74|N/A
BE0003735496|2018-03-13 13:30:00|16|16.04|74|74|N/A
BE0003735496|2018-03-13 15:30:00|16|16.02|74|74|N/A
GB00BRB37M78|2018-03-13 09:30:00|8.695|8.72|122|122|N/A
GB00BRB37M78|2018-03-13 11:30:00|8.76|8.78|121|121|N/A
GB00BRB37M78|2018-03-13 13:30:00|8.625|8.655|123|122|N/A
GB00BRB37M78|2018-03-13 15:30:00|8.615|8.63|123|123|N/A
IT0003153621|2018-03-13 09:30:00|6.14|6.16|195|194|N/A
IT0003153621|2018-03-13 11:30:00|6.17|6.19|194|193|N/A
IT0003153621|2018-03-13 13:30:00|6.21|6.23|193|192|N/A
IT0003153621|2018-03-13 15:30:00|6.08|6.1|197|196|N/A
GB00B0YG1K06|2018-03-13 09:30:00|2.554|2.56|416|415|N/A
GB00B0YG1K06|2018-03-13 11:30:00|2.604|2.61|408|407|N/A
GB00B0YG1K06|2018-03-13 13:30:00|2.606|2.612|408|407|N/A
GB00B0YG1K06|2018-03-13 15:30:00|2.636|2.64|403|403|N/A
GB0000904986|2018-03-13 09:30:00|31.63|31.65|33|33|N/A
GB0000904986|2018-03-13 11:30:00|31.55|31.56|33|33|N/A
GB0000904986|2018-03-13 13:30:00|31.53|31.55|33|33|N/A
GB0000904986|2018-03-13 15:30:00|31.57|31.59|33|33|N/A
SE0000163594|2018-03-13 09:30:00|144.5|144.55|84|84|N/A
SE0000163594|2018-03-13 11:30:00|144.3|144.35|84|84|N/A
SE0000163594|2018-03-13 13:30:00|144|144.05|84|84|N/A
SE0000163594|2018-03-13 15:30:00|143.6|143.7|84|84|N/A
IT0004827447|2018-03-13 09:30:00|1.991|1.9915|602|602|N/A
IT0004827447|2018-03-13 11:30:00|1.989|1.99|603|602|N/A
IT0004827447|2018-03-13 13:30:00|1.976|1.977|607|606|N/A
IT0004827447|2018-03-13 15:30:00|1.9635|1.9645|611|610|N/A
CH0012410517|2018-03-13 09:30:00|148.1|148.2|9|9|N/A
CH0012410517|2018-03-13 11:30:00|147.8|147.9|9|9|N/A
CH0012410517|2018-03-13 13:30:00|147.8|147.9|9|9|N/A
CH0012410517|2018-03-13 15:30:00|147.3|147.4|9|9|N/A
FR0000077919|2018-03-13 09:30:00|30.48|30.54|39|39|N/A
FR0000077919|2018-03-13 11:30:00|30.52|30.56|39|39|N/A
FR0000077919|2018-03-13 13:30:00|30.46|30.5|39|39|N/A
FR0000077919|2018-03-13 15:30:00|30.18|30.2|39|39|N/A
IT0003198790|2018-03-13 09:30:00|2.28|2.29|526|523|N/A
IT0003198790|2018-03-13 11:30:00|2.315|2.32|518|517|N/A
IT0003198790|2018-03-13 13:30:00|2.36|2.37|508|506|N/A
IT0003198790|2018-03-13 15:30:00|2.28|2.29|526|523|N/A
ES0111845014|2018-03-13 09:30:00|18.58|18.585|64|64|N/A
ES0111845014|2018-03-13 11:30:00|18.56|18.565|64|64|N/A
ES0111845014|2018-03-13 13:30:00|18.56|18.57|64|64|N/A
ES0111845014|2018-03-13 15:30:00|18.58|18.585|64|64|N/A
FR0010220475|2018-03-13 09:30:00|34.31|34.33|34|34|N/A
FR0010220475|2018-03-13 11:30:00|34.41|34.42|34|34|N/A
FR0010220475|2018-03-13 13:30:00|34.38|34.4|34|34|N/A
FR0010220475|2018-03-13 15:30:00|34.32|34.33|34|34|N/A
NO0010571680|2018-03-13 09:30:00|55.7|55.8|205|205|N/A
NO0010571680|2018-03-13 11:30:00|55.2|55.3|207|207|N/A
NO0010571680|2018-03-13 13:30:00|55.3|55.4|207|207|N/A
ES0124244E34|2018-03-13 09:30:00|2.784|2.785|431|430|N/A
ES0124244E34|2018-03-13 11:30:00|2.782|2.783|431|431|N/A
ES0124244E34|2018-03-13 13:30:00|2.788|2.79|430|430|N/A
ES0124244E34|2018-03-13 15:30:00|2.763|2.764|434|434|N/A
LU1072616219|2018-03-13 09:30:00|4.181|4.183|254|254|N/A
LU1072616219|2018-03-13 11:30:00|4.179|4.181|254|254|N/A
LU1072616219|2018-03-13 13:30:00|4.177|4.179|254|254|N/A
LU1072616219|2018-03-13 15:30:00|4.168|4.169|255|255|N/A
NL0010937058|2018-03-13 09:30:00|17.48|17.5|68|68|N/A
NL0010937058|2018-03-13 11:30:00|17.56|17.58|68|68|N/A
NL0010937058|2018-03-13 13:30:00|17.54|17.56|68|68|N/A
NL0010937058|2018-03-13 15:30:00|17.57|17.58|68|68|N/A
IT0001029492|2018-03-13 09:30:00|22.65|22.7|52|52|N/A
IT0001029492|2018-03-13 11:30:00|23.25|23.3|51|51|N/A
IT0001029492|2018-03-13 13:30:00|23|23.05|52|52|N/A
IT0001029492|2018-03-13 15:30:00|23.45|23.55|51|50|N/A
FR0010221234|2018-03-13 09:30:00|17.92|17.935|66|66|N/A
FR0010221234|2018-03-13 11:30:00|17.795|17.81|67|67|N/A
FR0010221234|2018-03-13 13:30:00|17.805|17.815|67|67|N/A
FR0010221234|2018-03-13 15:30:00|17.77|17.785|67|67|N/A
GB00B3FLWH99|2018-03-13 09:30:00|9.33|9.34|114|113|N/A
GB00B3FLWH99|2018-03-13 11:30:00|9.335|9.345|114|113|N/A
GB00B3FLWH99|2018-03-13 13:30:00|9.33|9.34|114|113|N/A
GB00B3FLWH99|2018-03-13 15:30:00|9.285|9.295|114|114|N/A
GB00B71N6K86|2018-03-13 09:30:00|4.542|4.546|234|234|N/A
GB00B71N6K86|2018-03-13 11:30:00|4.495|4.497|236|236|N/A
GB00B71N6K86|2018-03-13 13:30:00|4.494|4.498|236|236|N/A
GB00B71N6K86|2018-03-13 15:30:00|4.433|4.436|240|239|N/A
ES0113307062|2018-03-13 09:30:00|3.915|3.917|306|306|N/A
ES0113307062|2018-03-13 11:30:00|3.9|3.902|307|307|N/A
ES0113307062|2018-03-13 13:30:00|3.885|3.887|308|308|N/A
ES0113307062|2018-03-13 15:30:00|3.87|3.871|310|309|N/A
BMG455841020|2018-03-13 09:30:00|151.2|151.6|7|7|N/A
BMG455841020|2018-03-13 11:30:00|150.6|151|7|7|N/A
BMG455841020|2018-03-13 13:30:00|150.4|150.6|7|7|N/A
BMG455841020|2018-03-13 15:30:00|150.2|150.6|7|7|N/A
GB00BKX5CN86|2018-03-13 09:30:00|7.804|7.808|136|136|N/A
GB00BKX5CN86|2018-03-13 11:30:00|7.772|7.776|136|136|N/A
GB00BKX5CN86|2018-03-13 13:30:00|7.838|7.844|135|135|N/A
GB00BKX5CN86|2018-03-13 15:30:00|7.772|7.778|136|136|N/A
DK0010307958|2018-03-13 09:30:00|388.2|388.4|23|23|N/A
DK0010307958|2018-03-13 11:30:00|389.3|389.5|22|22|N/A
DK0010307958|2018-03-13 13:30:00|391.8|391.9|22|22|N/A
DK0010307958|2018-03-13 15:30:00|390.2|390.4|22|22|N/A
GB0004726096|2018-03-13 09:30:00|1.296|1.298|821|820|N/A
GB0004726096|2018-03-13 11:30:00|1.29|1.292|825|823|N/A
GB0004726096|2018-03-13 13:30:00|1.286|1.288|827|826|N/A
GB0004726096|2018-03-13 15:30:00|1.29|1.292|825|823|N/A
GB0004544929|2018-03-13 09:30:00|25.23|25.235|42|42|N/A
GB0004544929|2018-03-13 11:30:00|25.225|25.23|42|42|N/A
GB0004544929|2018-03-13 13:30:00|25.16|25.165|42|42|N/A
GB0004544929|2018-03-13 15:30:00|24.945|24.955|42|42|N/A
NL0012169213|2018-03-13 09:30:00|27.93|27.94|42|42|N/A
NL0012169213|2018-03-13 11:30:00|27.94|27.95|42|42|N/A
NL0012169213|2018-03-13 13:30:00|27.91|27.93|42|42|N/A
NL0012169213|2018-03-13 15:30:00|27.49|27.51|43|43|N/A
CH0022268228|2018-03-13 09:30:00|7.97|7.99|175|175|N/A
CH0022268228|2018-03-13 11:30:00|7.89|7.91|177|177|N/A
CH0022268228|2018-03-13 13:30:00|7.9|7.92|177|176|N/A
CH0022268228|2018-03-13 15:30:00|7.76|7.78|180|180|N/A
DE000A0Z2ZZ5|2018-03-13 09:30:00|25.93|25.95|46|46|N/A
DE000A0Z2ZZ5|2018-03-13 11:30:00|25.94|25.95|46|46|N/A
DE000A0Z2ZZ5|2018-03-13 13:30:00|25.76|25.79|46|46|N/A
DE000A0Z2ZZ5|2018-03-13 15:30:00|25.53|25.54|47|46|N/A
DK0010244425|2018-03-13 09:30:00|9130|9135|1|1|N/A
DK0010244425|2018-03-13 11:30:00|9150|9155|1|1|N/A
DK0010244425|2018-03-13 13:30:00|9110|9120|1|1|N/A
DK0010244425|2018-03-13 15:30:00|9025|9030|1|1|N/A
GB00B012TP20|2018-03-13 09:30:00|3.626|3.632|293|293|N/A
GB00B012TP20|2018-03-13 11:30:00|3.626|3.63|293|293|N/A
GB00B012TP20|2018-03-13 13:30:00|3.622|3.628|293|293|N/A
GB00B012TP20|2018-03-13 15:30:00|3.592|3.596|296|296|N/A
SE0000412371|2018-03-13 09:30:00|357.6|358|34|34|N/A
SE0000412371|2018-03-13 11:30:00|356.4|356.8|34|34|N/A
SE0000412371|2018-03-13 13:30:00|357.8|358|34|34|N/A
SE0000412371|2018-03-13 15:30:00|357.4|357.8|34|34|N/A
FR0000120503|2018-03-13 09:30:00|41.07|41.08|29|29|N/A
FR0000120503|2018-03-13 11:30:00|40.97|40.98|29|29|N/A
FR0000120503|2018-03-13 13:30:00|41.04|41.05|29|29|N/A
FR0000120503|2018-03-13 15:30:00|40.68|40.69|29|29|N/A
FR0000120966|2018-03-13 09:30:00|87.45|87.5|13|13|N/A
FR0000120966|2018-03-13 11:30:00|87.25|87.35|13|13|N/A
FR0000120966|2018-03-13 13:30:00|86.7|86.8|13|13|N/A
FR0000120966|2018-03-13 15:30:00|86.95|87.05|13|13|N/A
FR0000131104|2018-03-13 09:30:00|63.48|63.49|18|18|N/A
FR0000131104|2018-03-13 11:30:00|63.26|63.28|18|18|N/A
FR0000131104|2018-03-13 13:30:00|63.13|63.15|19|19|N/A
FR0000131104|2018-03-13 15:30:00|62.94|62.95|19|19|N/A
FR0000120172|2018-03-13 09:30:00|17.42|17.43|68|68|N/A
FR0000120172|2018-03-13 11:30:00|17.385|17.395|69|68|N/A
FR0000120172|2018-03-13 13:30:00|17.295|17.305|69|69|N/A
FR0000120172|2018-03-13 15:30:00|17.195|17.2|69|69|N/A
GB00B1CRLC47|2018-03-13 09:30:00|19.67|19.675|54|54|N/A
GB00B1CRLC47|2018-03-13 11:30:00|19.65|19.655|54|54|N/A
GB00B1CRLC47|2018-03-13 13:30:00|19.665|19.675|54|54|N/A
GB00B1CRLC47|2018-03-13 15:30:00|19.525|19.535|54|54|N/A
SE0009773237|2018-03-13 09:30:00|48.42|48.48|251|251|N/A
SE0009773237|2018-03-13 11:30:00|47.58|47.66|256|255|N/A
SE0009773237|2018-03-13 13:30:00|47.36|47.42|257|257|N/A
SE0009773237|2018-03-13 15:30:00|47.16|47.22|258|258|N/A
FR0000120321|2018-03-13 09:30:00|181.95|182.05|6|6|N/A
FR0000120321|2018-03-13 11:30:00|181.2|181.25|6|6|N/A
FR0000120321|2018-03-13 13:30:00|181.35|181.4|6|6|N/A
FR0000120321|2018-03-13 15:30:00|180.1|180.15|6|6|N/A
GB00BVFD7Q58|2018-03-13 09:30:00|3.704|3.705|287|287|N/A
GB00BVFD7Q58|2018-03-13 11:30:00|3.738|3.739|284|284|N/A
GB00BVFD7Q58|2018-03-13 13:30:00|3.713|3.715|286|286|N/A
GB00BVFD7Q58|2018-03-13 15:30:00|3.688|3.69|288|288|N/A
FR0000125007|2018-03-13 09:30:00|46.49|46.5|25|25|N/A
FR0000125007|2018-03-13 11:30:00|46.255|46.265|25|25|N/A
FR0000125007|2018-03-13 13:30:00|46.02|46.03|26|26|N/A
FR0000125007|2018-03-13 15:30:00|45.67|45.68|26|26|N/A
DE000A1EWWW0|2018-03-13 09:30:00|174|174.05|6|6|N/A
DE000A1EWWW0|2018-03-13 11:30:00|170.8|170.9|7|7|N/A
DE000A1EWWW0|2018-03-13 13:30:00|170.8|170.85|7|7|N/A
DE000A1EWWW0|2018-03-13 15:30:00|169.75|169.85|7|7|N/A
DE0006483001|2018-03-13 09:30:00|186.2|186.45|6|6|N/A
DE0006483001|2018-03-13 11:30:00|185.65|185.8|6|6|N/A
DE0006483001|2018-03-13 13:30:00|184.65|184.9|6|6|N/A
DE0006483001|2018-03-13 15:30:00|181.5|181.7|6|6|N/A
DE0005937007|2018-03-13 09:30:00|95.15|95.2|12|12|N/A
DE0005937007|2018-03-13 11:30:00|95|95.05|12|12|N/A
DE0005937007|2018-03-13 13:30:00|95.15|95.25|12|12|N/A
DE0005937007|2018-03-13 15:30:00|95.1|95.15|12|12|N/A
CH0024638212|2018-03-13 09:30:00|206.2|206.4|6|6|N/A
CH0024638212|2018-03-13 11:30:00|205.6|206|6|6|N/A
CH0024638212|2018-03-13 13:30:00|205|205.2|6|6|N/A
CH0024638212|2018-03-13 15:30:00|203.8|204|6|6|N/A
GB00BZ6STL67|2018-03-13 09:30:00|39.94|39.96|26|26|N/A
GB00BZ6STL67|2018-03-13 11:30:00|39.82|39.86|26|26|N/A
GB00BZ6STL67|2018-03-13 13:30:00|40.16|40.2|26|26|N/A
GB00BZ6STL67|2018-03-13 15:30:00|40.16|40.2|26|26|N/A
SE0000310336|2018-03-13 09:30:00|370.6|370.7|32|32|N/A
SE0000310336|2018-03-13 11:30:00|370.5|370.6|32|32|N/A
SE0000310336|2018-03-13 13:30:00|370.6|370.7|32|32|N/A
SE0000310336|2018-03-13 15:30:00|369|369.1|33|33|N/A
GB00B1P6ZR11|2018-03-13 09:30:00|1.922|1.931|553|551|N/A
GB00B1P6ZR11|2018-03-13 11:30:00|1.917|1.923|555|553|N/A
GB00B1P6ZR11|2018-03-13 13:30:00|1.907|1.915|558|555|N/A
GB00B1P6ZR11|2018-03-13 15:30:00|1.91|1.915|557|555|N/A
NO0010310956|2018-03-13 09:30:00|306.4|306.8|37|37|N/A
NO0010310956|2018-03-13 11:30:00|306.2|306.4|37|37|N/A
NO0010310956|2018-03-13 13:30:00|306.4|306.8|37|37|N/A
NL0000226223|2018-03-13 09:30:00|19.8|19.805|60|60|N/A
NL0000226223|2018-03-13 11:30:00|19.745|19.76|60|60|N/A
NL0000226223|2018-03-13 13:30:00|19.855|19.86|60|60|N/A
NL0000226223|2018-03-13 15:30:00|19.49|19.495|61|61|N/A
DE0007100000|2018-03-13 09:30:00|68.63|68.65|17|17|N/A
DE0007100000|2018-03-13 11:30:00|68.69|68.7|17|17|N/A
DE0007100000|2018-03-13 13:30:00|68.73|68.75|17|17|N/A
DE0007100000|2018-03-13 15:30:00|67.97|67.99|17|17|N/A
FR0000031577|2018-03-13 09:30:00|127.6|128|9|9|N/A
FR0000031577|2018-03-13 11:30:00|126.4|127|9|9|N/A
FR0000031577|2018-03-13 13:30:00|126.4|126.8|9|9|N/A
FR0000031577|2018-03-13 15:30:00|126.4|126.6|9|9|N/A
NO0003043309|2018-03-13 09:30:00|173.4|173.6|66|66|N/A
NO0003043309|2018-03-13 11:30:00|184.6|185|62|62|N/A
NO0003043309|2018-03-13 13:30:00|184.8|185.2|62|61|N/A
CH0011029946|2018-03-13 09:30:00|568.5|570|2|2|N/A
CH0011029946|2018-03-13 11:30:00|576.5|578|2|2|N/A
CH0011029946|2018-03-13 13:30:00|573|574|2|2|N/A
CH0011029946|2018-03-13 15:30:00|573|574.5|2|2|N/A
DE0005158703|2018-03-13 09:30:00|71.95|72.05|16|16|N/A
DE0005158703|2018-03-13 11:30:00|71.85|71.95|16|16|N/A
DE0005158703|2018-03-13 13:30:00|71.35|71.45|16|16|N/A
DE0005158703|2018-03-13 15:30:00|70.85|70.95|16|16|N/A
GB00B74CDH82|2018-03-13 09:30:00|2.118|2.122|502|501|N/A
GB00B74CDH82|2018-03-13 11:30:00|2.106|2.11|505|504|N/A
GB00B74CDH82|2018-03-13 13:30:00|2.066|2.072|515|513|N/A
GB00B74CDH82|2018-03-13 15:30:00|1.997|2.002|533|531|N/A
SE0000107203|2018-03-13 09:30:00|199.6|199.8|61|61|N/A
SE0000107203|2018-03-13 11:30:00|198.9|199|61|61|N/A
SE0000107203|2018-03-13 13:30:00|197.95|198.1|61|61|N/A
SE0000107203|2018-03-13 15:30:00|196.15|196.25|62|62|N/A
GB00B0HZPV38|2018-03-13 09:30:00|9.042|9.048|117|117|N/A
GB00B0HZPV38|2018-03-13 11:30:00|8.95|8.962|118|118|N/A
GB00B0HZPV38|2018-03-13 13:30:00|9.034|9.042|117|117|N/A
GB00B0HZPV38|2018-03-13 15:30:00|9.024|9.028|117|117|N/A
CH0038388911|2018-03-13 09:30:00|128|128.2|10|10|N/A
CH0038388911|2018-03-13 11:30:00|127.9|128|10|10|N/A
CH0038388911|2018-03-13 13:30:00|127.3|127.5|11|10|N/A
CH0038388911|2018-03-13 15:30:00|126.4|126.5|11|11|N/A
GB00B23K0M20|2018-03-13 09:30:00|1.646|1.648|646|645|N/A
GB00B23K0M20|2018-03-13 11:30:00|1.643|1.6445|647|647|N/A
GB00B23K0M20|2018-03-13 13:30:00|1.633|1.635|651|651|N/A
GB00B23K0M20|2018-03-13 15:30:00|1.6175|1.619|658|657|N/A
IT0003043418|2018-03-13 09:30:00|46.45|46.6|25|25|N/A
IT0003043418|2018-03-13 11:30:00|46.85|47|25|25|N/A
IT0003043418|2018-03-13 13:30:00|46.45|46.55|25|25|N/A
IT0003043418|2018-03-13 15:30:00|46.05|46.15|26|26|N/A
DE0005408884|2018-03-13 09:30:00|55.28|55.34|21|21|N/A
DE0005408884|2018-03-13 11:30:00|55.04|55.1|21|21|N/A
DE0005408884|2018-03-13 13:30:00|54.98|55.04|21|21|N/A
DE0005408884|2018-03-13 15:30:00|54.28|54.34|22|22|N/A
BE0003717312|2018-03-13 09:30:00|141.4|141.8|8|8|N/A
BE0003717312|2018-03-13 11:30:00|141.2|141.4|8|8|N/A
BE0003717312|2018-03-13 13:30:00|140.8|141|8|8|N/A
BE0003717312|2018-03-13 15:30:00|140|140.2|8|8|N/A
GB00BK1PKQ95|2018-03-13 09:30:00|2.25|2.26|473|471|N/A
GB00BK1PKQ95|2018-03-13 11:30:00|2.26|2.265|471|470|N/A
GB00BK1PKQ95|2018-03-13 13:30:00|2.245|2.25|474|473|N/A
GB00BK1PKQ95|2018-03-13 15:30:00|2.235|2.24|476|475|N/A
DE0008232125|2018-03-13 09:30:00|25.99|26.01|46|46|N/A
DE0008232125|2018-03-13 11:30:00|26.11|26.13|45|45|N/A
DE0008232125|2018-03-13 13:30:00|26.13|26.14|45|45|N/A
DE0008232125|2018-03-13 15:30:00|26.18|26.2|45|45|N/A
GB00B033F229|2018-03-13 09:30:00|1.406|1.4065|757|756|N/A
GB00B033F229|2018-03-13 11:30:00|1.4145|1.4155|752|752|N/A
GB00B033F229|2018-03-13 13:30:00|1.3995|1.4005|760|760|N/A
GB00B033F229|2018-03-13 15:30:00|1.398|1.3985|761|761|N/A
GB0007980591|2018-03-13 09:30:00|4.825|4.826|220|220|N/A
GB0007980591|2018-03-13 11:30:00|4.8115|4.812|221|221|N/A
GB0007980591|2018-03-13 13:30:00|4.792|4.7925|222|222|N/A
GB0007980591|2018-03-13 15:30:00|4.7445|4.7455|224|224|N/A
GB00B45C9X44|2018-03-13 09:30:00|2.055|2.06|518|516|N/A
GB00B45C9X44|2018-03-13 11:30:00|2.06|2.065|516|515|N/A
GB00B45C9X44|2018-03-13 13:30:00|2.035|2.045|523|520|N/A
GB00B45C9X44|2018-03-13 15:30:00|2.04|2.05|521|519|N/A
ES0126775032|2018-03-13 09:30:00|3.799|3.804|315|315|N/A
ES0126775032|2018-03-13 11:30:00|3.788|3.79|316|316|N/A
ES0126775032|2018-03-13 13:30:00|3.774|3.775|317|317|N/A
ES0126775032|2018-03-13 15:30:00|3.709|3.71|323|323|N/A
GB00B01C3S32|2018-03-13 09:30:00|60.78|60.8|17|17|N/A
GB00B01C3S32|2018-03-13 11:30:00|60.62|60.66|17|17|N/A
GB00B01C3S32|2018-03-13 13:30:00|60.72|60.76|17|17|N/A
GB00B01C3S32|2018-03-13 15:30:00|60.6|60.64|17|17|N/A
GB00BNLPYF73|2018-03-13 09:30:00|2.198|2.2|484|483|N/A
GB00BNLPYF73|2018-03-13 11:30:00|2.182|2.186|487|486|N/A
GB00BNLPYF73|2018-03-13 13:30:00|2.162|2.166|492|491|N/A
GB00BNLPYF73|2018-03-13 15:30:00|2.19|2.192|486|485|N/A
DE000A0DJ6J9|2018-03-13 09:30:00|56.5|56.65|21|21|N/A
DE000A0DJ6J9|2018-03-13 11:30:00|56.15|56.35|21|21|N/A
DE000A0DJ6J9|2018-03-13 13:30:00|56.2|56.3|21|21|N/A
DE000A0DJ6J9|2018-03-13 15:30:00|56.35|56.55|21|21|N/A
GB0031743007|2018-03-13 09:30:00|16.645|16.65|63|63|N/A
GB0031743007|2018-03-13 11:30:00|16.63|16.64|64|63|N/A
GB0031743007|2018-03-13 13:30:00|16.535|16.54|64|64|N/A
GB0031743007|2018-03-13 15:30:00|16.495|16.5|64|64|N/A
NL0000379121|2018-03-13 09:30:00|57.24|57.26|20|20|N/A
NL0000379121|2018-03-13 11:30:00|56.86|56.88|21|21|N/A
NL0000379121|2018-03-13 13:30:00|57|57.02|21|21|N/A
NL0000379121|2018-03-13 15:30:00|56.56|56.58|21|21|N/A
CH0110240600|2018-03-13 09:30:00|17.58|17.6|79|79|N/A
CH0110240600|2018-03-13 11:30:00|17.64|17.68|79|79|N/A
CH0110240600|2018-03-13 13:30:00|17.58|17.64|79|79|N/A
CH0110240600|2018-03-13 15:30:00|17.4|17.42|80|80|N/A
ES0105630315|2018-03-13 09:30:00|27.04|27.08|44|44|N/A
ES0105630315|2018-03-13 11:30:00|27.18|27.2|44|44|N/A
ES0105630315|2018-03-13 13:30:00|27.14|27.18|44|44|N/A
ES0105630315|2018-03-13 15:30:00|27.06|27.1|44|44|N/A
NL0011821202|2018-03-13 09:30:00|14.37|14.372|83|83|N/A
NL0011821202|2018-03-13 11:30:00|14.31|14.312|83|83|N/A
NL0011821202|2018-03-13 13:30:00|14.228|14.232|84|84|N/A
NL0011821202|2018-03-13 15:30:00|14.144|14.148|84|84|N/A
BMG396372051|2018-03-13 09:30:00|70.35|70.45|163|162|N/A
BMG396372051|2018-03-13 11:30:00|69.25|69.35|165|165|N/A
BMG396372051|2018-03-13 13:30:00|68.9|69|166|166|N/A
GB00BD8QVH41|2018-03-13 09:30:00|45.9|45.92|23|23|N/A
GB00BD8QVH41|2018-03-13 11:30:00|45.93|45.95|23|23|N/A
GB00BD8QVH41|2018-03-13 13:30:00|45.82|45.84|23|23|N/A
GB00BD8QVH41|2018-03-13 15:30:00|45.7|45.72|23|23|N/A
GB00B1FP6H53|2018-03-13 09:30:00|2.48|2.484|429|428|N/A
GB00B1FP6H53|2018-03-13 11:30:00|2.5|2.504|425|425|N/A
GB00B1FP6H53|2018-03-13 13:30:00|2.486|2.488|428|427|N/A
GB00B1FP6H53|2018-03-13 15:30:00|2.5|2.504|425|425|N/A
NO0003078800|2018-03-13 09:30:00|204.2|204.4|56|56|N/A
NO0003078800|2018-03-13 11:30:00|204.5|204.8|56|56|N/A
NO0003078800|2018-03-13 13:30:00|202.4|202.6|56|56|N/A
GB0002318888|2018-03-13 09:30:00|29.98|30.02|35|35|N/A
GB0002318888|2018-03-13 11:30:00|30.1|30.14|35|35|N/A
GB0002318888|2018-03-13 13:30:00|30.1|30.14|35|35|N/A
GB0002318888|2018-03-13 15:30:00|29.96|30|35|35|N/A
GI000A0F6407|2018-03-13 09:30:00|2.958|2.962|359|359|N/A
GI000A0F6407|2018-03-13 11:30:00|2.972|2.976|358|357|N/A
GI000A0F6407|2018-03-13 13:30:00|2.97|2.974|358|357|N/A
GI000A0F6407|2018-03-13 15:30:00|2.998|3|355|354|N/A
GB00BYZWX769|2018-03-13 09:30:00|46.35|46.37|22|22|N/A
GB00BYZWX769|2018-03-13 11:30:00|46.1|46.12|23|23|N/A
GB00BYZWX769|2018-03-13 13:30:00|45.9|45.92|23|23|N/A
GB00BYZWX769|2018-03-13 15:30:00|45.83|45.85|23|23|N/A
DE000A0D6554|2018-03-13 09:30:00|9.074|9.09|132|132|N/A
DE000A0D6554|2018-03-13 11:30:00|9.066|9.082|132|132|N/A
DE000A0D6554|2018-03-13 13:30:00|9|9.02|133|133|N/A
DE000A0D6554|2018-03-13 15:30:00|8.86|8.872|135|135|N/A
FI0009002471|2018-03-13 09:30:00|1.925|1.927|623|622|N/A
FI0009002471|2018-03-13 11:30:00|1.932|1.933|621|620|N/A
FI0009002471|2018-03-13 13:30:00|1.929|1.93|622|621|N/A
FI0009002471|2018-03-13 15:30:00|1.921|1.922|624|624|N/A
GB00BNGWY422|2018-03-13 09:30:00|6.3|6.31|168|168|N/A
GB00BNGWY422|2018-03-13 11:30:00|6.295|6.305|169|168|N/A
GB00BNGWY422|2018-03-13 13:30:00|6.295|6.3|169|168|N/A
GB00BNGWY422|2018-03-13 15:30:00|6.29|6.295|169|169|N/A
NO0010631567|2018-03-13 09:30:00|93.2|93.4|123|122|N/A
NO0010631567|2018-03-13 11:30:00|93.3|93.5|122|122|N/A
NO0010631567|2018-03-13 13:30:00|93.3|93.5|122|122|N/A
DK0060636678|2018-03-13 09:30:00|146.2|146.3|61|61|N/A
DK0060636678|2018-03-13 11:30:00|146.2|146.3|61|61|N/A
DK0060636678|2018-03-13 13:30:00|146.1|146.2|61|61|N/A
DK0060636678|2018-03-13 15:30:00|146.1|146.2|61|61|N/A
FI0009007694|2018-03-13 09:30:00|10.09|10.11|118|118|N/A
FI0009007694|2018-03-13 11:30:00|10.16|10.18|118|117|N/A
FI0009007694|2018-03-13 13:30:00|10.14|10.16|118|118|N/A
FI0009007694|2018-03-13 15:30:00|10.09|10.11|118|118|N/A
FR0000044448|2018-03-13 09:30:00|44.9|44.93|26|26|N/A
FR0000044448|2018-03-13 11:30:00|44.8|44.83|26|26|N/A
FR0000044448|2018-03-13 13:30:00|44.7|44.75|26|26|N/A
FR0000044448|2018-03-13 15:30:00|44.55|44.58|26|26|N/A
SE0001493776|2018-03-13 09:30:00|759.5|760.5|16|16|N/A
SE0001493776|2018-03-13 11:30:00|759.5|760.5|16|16|N/A
SE0001493776|2018-03-13 13:30:00|759.5|760|16|16|N/A
SE0001493776|2018-03-13 15:30:00|759.5|760|16|16|N/A
CH0371153492|2018-03-13 09:30:00|75.55|75.7|92|92|N/A
CH0371153492|2018-03-13 11:30:00|75.65|75.8|92|92|N/A
CH0371153492|2018-03-13 13:30:00|75.85|75.9|92|92|N/A
CH0371153492|2018-03-13 15:30:00|75.8|75.85|92|92|N/A
GB00B3DGH821|2018-03-13 09:30:00|6.18|6.2|172|171|N/A
GB00B3DGH821|2018-03-13 11:30:00|6.15|6.16|173|172|N/A
GB00B3DGH821|2018-03-13 13:30:00|6.11|6.13|174|173|N/A
GB00B3DGH821|2018-03-13 15:30:00|6.12|6.15|173|173|N/A
GB00B0LCW083|2018-03-13 09:30:00|8.818|8.832|120|120|N/A
GB00B0LCW083|2018-03-13 11:30:00|8.814|8.826|120|120|N/A
GB00B0LCW083|2018-03-13 13:30:00|8.766|8.776|121|121|N/A
GB00B0LCW083|2018-03-13 15:30:00|8.706|8.716|122|122|N/A
FR0010259150|2018-03-13 09:30:00|122.65|122.8|9|9|N/A
FR0010259150|2018-03-13 11:30:00|122.75|122.85|9|9|N/A
FR0010259150|2018-03-13 13:30:00|123.25|123.35|9|9|N/A
FR0010259150|2018-03-13 15:30:00|122.9|123|9|9|N/A
GB00B24CGK77|2018-03-13 09:30:00|57.33|57.35|18|18|N/A
GB00B24CGK77|2018-03-13 11:30:00|57.45|57.46|18|18|N/A
GB00B24CGK77|2018-03-13 13:30:00|57.43|57.44|18|18|N/A
GB00B24CGK77|2018-03-13 15:30:00|56.99|57|18|18|N/A
FI0009007066|2018-03-13 09:30:00|7.58|7.59|158|158|N/A
FI0009007066|2018-03-13 11:30:00|7.61|7.62|157|157|N/A
FI0009007066|2018-03-13 13:30:00|7.59|7.6|158|157|N/A
FI0009007066|2018-03-13 15:30:00|7.6|7.61|157|157|N/A
GB00BMHTHT14|2018-03-13 09:30:00|3.332|3.342|319|318|N/A
GB00BMHTHT14|2018-03-13 11:30:00|3.354|3.358|317|317|N/A
GB00BMHTHT14|2018-03-13 13:30:00|3.344|3.348|318|317|N/A
GB00BMHTHT14|2018-03-13 15:30:00|3.354|3.358|317|317|N/A
GB00B1H0DZ51|2018-03-13 09:30:00|5.008|5.016|212|212|N/A
GB00B1H0DZ51|2018-03-13 11:30:00|4.991|4.995|213|213|N/A
GB00B1H0DZ51|2018-03-13 13:30:00|4.931|4.937|215|215|N/A
GB00B1H0DZ51|2018-03-13 15:30:00|4.91|4.917|216|216|N/A
IT0003540470|2018-03-13 09:30:00|37.68|37.7|31|31|N/A
IT0003540470|2018-03-13 11:30:00|37.7|37.71|31|31|N/A
IT0003540470|2018-03-13 13:30:00|37.71|37.72|31|31|N/A
IT0003540470|2018-03-13 15:30:00|37.69|37.71|31|31|N/A
DE0005103006|2018-03-13 09:30:00|6.145|6.165|195|194|N/A
DE0005103006|2018-03-13 11:30:00|6.16|6.175|194|194|N/A
DE0005103006|2018-03-13 13:30:00|6.14|6.185|195|194|N/A
DE0005103006|2018-03-13 15:30:00|6.15|6.17|195|194|N/A
DE000A161N30|2018-03-13 09:30:00|91|91.25|13|13|N/A
DE000A161N30|2018-03-13 11:30:00|90.25|90.35|13|13|N/A
DE000A161N30|2018-03-13 13:30:00|90.05|90.25|13|13|N/A
DE000A161N30|2018-03-13 15:30:00|89.1|89.25|13|13|N/A
ES0178430E18|2018-03-13 09:30:00|8.182|8.184|146|146|N/A
ES0178430E18|2018-03-13 11:30:00|8.162|8.163|147|146|N/A
ES0178430E18|2018-03-13 13:30:00|8.132|8.133|147|147|N/A
ES0178430E18|2018-03-13 15:30:00|8.045|8.048|149|149|N/A
CH0108503795|2018-03-13 09:30:00|1.706|1.71|821|819|N/A
CH0108503795|2018-03-13 11:30:00|1.702|1.706|823|821|N/A
CH0108503795|2018-03-13 13:30:00|1.702|1.708|823|820|N/A
CH0108503795|2018-03-13 15:30:00|1.664|1.668|842|840|N/A
SE0007126115|2018-03-13 09:30:00|97.7|97.8|124|124|N/A
SE0007126115|2018-03-13 11:30:00|98|98.1|124|124|N/A
SE0007126115|2018-03-13 13:30:00|98.1|98.2|124|124|N/A
SE0007126115|2018-03-13 15:30:00|97.7|97.75|124|124|N/A
FI0009900476|2018-03-13 09:30:00|18.91|18.95|63|63|N/A
FI0009900476|2018-03-13 11:30:00|18.89|18.91|63|63|N/A
FI0009900476|2018-03-13 13:30:00|18.83|18.86|63|63|N/A
FI0009900476|2018-03-13 15:30:00|18.74|18.78|64|63|N/A
DE0005403901|2018-03-13 09:30:00|84.3|84.5|14|14|N/A
DE0005403901|2018-03-13 11:30:00|83.2|83.4|14|14|N/A
DE0005403901|2018-03-13 13:30:00|82.6|82.8|14|14|N/A
DE0005403901|2018-03-13 15:30:00|81|81.2|14|14|N/A
DE000A1TNUT7|2018-03-13 09:30:00|43.2|43.3|27|27|N/A
DE000A1TNUT7|2018-03-13 11:30:00|43.05|43.15|27|27|N/A
DE000A1TNUT7|2018-03-13 13:30:00|42.6|42.7|28|28|N/A
DE000A1TNUT7|2018-03-13 15:30:00|42.15|42.2|28|28|N/A
ES0125220311|2018-03-13 09:30:00|65.2|65.26|18|18|N/A
ES0125220311|2018-03-13 11:30:00|65.1|65.16|18|18|N/A
ES0125220311|2018-03-13 13:30:00|64.94|64.98|18|18|N/A
ES0125220311|2018-03-13 15:30:00|64.64|64.68|18|18|N/A
CH0012221716|2018-03-13 09:30:00|23.31|23.32|60|60|N/A
CH0012221716|2018-03-13 11:30:00|23.28|23.29|60|60|N/A
CH0012221716|2018-03-13 13:30:00|23.21|23.22|60|60|N/A
CH0012221716|2018-03-13 15:30:00|23|23.01|60|60|N/A
GB0003096442|2018-03-13 09:30:00|6.186|6.192|172|171|N/A
GB0003096442|2018-03-13 11:30:00|6.16|6.164|172|172|N/A
GB0003096442|2018-03-13 13:30:00|6.104|6.108|174|174|N/A
GB0003096442|2018-03-13 15:30:00|6.056|6.06|175|175|N/A
DE0005664809|2018-03-13 09:30:00|16.06|16.095|74|74|N/A
DE0005664809|2018-03-13 11:30:00|16.06|16.08|74|74|N/A
DE0005664809|2018-03-13 13:30:00|16.035|16.065|74|74|N/A
DE0005664809|2018-03-13 15:30:00|15.795|15.815|75|75|N/A
GB00BCKFY513|2018-03-13 09:30:00|0.811|0.816|1312|1304|N/A
GB00BCKFY513|2018-03-13 11:30:00|0.801|0.803|1329|1325|N/A
GB00BCKFY513|2018-03-13 13:30:00|0.8|0.802|1330|1327|N/A
GB00BCKFY513|2018-03-13 15:30:00|0.781|0.783|1363|1359|N/A
DE0005878003|2018-03-13 09:30:00|45.75|45.85|26|26|N/A
DE0005878003|2018-03-13 11:30:00|46.1|46.3|26|25|N/A
DE0005878003|2018-03-13 13:30:00|45.85|45.95|26|26|N/A
DE0005878003|2018-03-13 15:30:00|45.9|46|26|26|N/A
DE0005190037|2018-03-13 09:30:00|73.4|73.5|16|16|N/A
DE0005190037|2018-03-13 11:30:00|73.4|73.45|16|16|N/A
DE0005190037|2018-03-13 13:30:00|73.45|73.55|16|16|N/A
DE0005190037|2018-03-13 15:30:00|72.15|72.2|16|16|N/A
PTREL0AM0008|2018-03-13 09:30:00|2.498|2.502|480|479|N/A
PTREL0AM0008|2018-03-13 11:30:00|2.498|2.502|480|479|N/A
PTREL0AM0008|2018-03-13 13:30:00|2.49|2.494|481|481|N/A
PTREL0AM0008|2018-03-13 15:30:00|2.494|2.498|481|480|N/A
CH0008038389|2018-03-13 09:30:00|91.2|91.25|15|15|N/A
CH0008038389|2018-03-13 11:30:00|91.35|91.45|15|15|N/A
CH0008038389|2018-03-13 13:30:00|91|91.1|15|15|N/A
CH0008038389|2018-03-13 15:30:00|90.75|90.85|15|15|N/A
GB0006886666|2018-03-13 09:30:00|13.44|13.48|79|78|N/A
GB0006886666|2018-03-13 11:30:00|13.44|13.5|79|78|N/A
GB0006886666|2018-03-13 13:30:00|13.26|13.34|80|79|N/A
GB0006886666|2018-03-13 15:30:00|13.18|13.24|80|80|N/A
DE0005470405|2018-03-13 09:30:00|69.04|69.1|17|17|N/A
DE0005470405|2018-03-13 11:30:00|68.98|69|17|17|N/A
DE0005470405|2018-03-13 13:30:00|68.96|68.98|17|17|N/A
DE0005470405|2018-03-13 15:30:00|68.14|68.18|17|17|N/A
GB0003308607|2018-03-13 09:30:00|27.04|27.05|39|39|N/A
GB0003308607|2018-03-13 11:30:00|27.09|27.1|39|39|N/A
GB0003308607|2018-03-13 13:30:00|27.11|27.12|39|39|N/A
GB0003308607|2018-03-13 15:30:00|27|27.02|39|39|N/A
BE0974258874|2018-03-13 09:30:00|35.74|35.76|33|33|N/A
BE0974258874|2018-03-13 11:30:00|35.6|35.64|33|33|N/A
BE0974258874|2018-03-13 13:30:00|35.6|35.64|33|33|N/A
BE0974258874|2018-03-13 15:30:00|35.66|35.7|33|33|N/A
NL0000334118|2018-03-13 09:30:00|62.68|62.7|19|19|N/A
NL0000334118|2018-03-13 11:30:00|62.62|62.64|19|19|N/A
NL0000334118|2018-03-13 13:30:00|62.44|62.48|19|19|N/A
NL0000334118|2018-03-13 15:30:00|62.02|62.06|19|19|N/A
GB0003345054|2018-03-13 09:30:00|4.73|4.738|225|224|N/A
GB0003345054|2018-03-13 11:30:00|4.722|4.732|225|224|N/A
GB0003345054|2018-03-13 13:30:00|4.7|4.71|226|226|N/A
GB0003345054|2018-03-13 15:30:00|4.672|4.68|227|227|N/A
DE0006632003|2018-03-13 09:30:00|84.6|84.7|14|14|N/A
DE0006632003|2018-03-13 11:30:00|86.15|86.35|13|13|N/A
DE0006632003|2018-03-13 13:30:00|86.4|86.5|13|13|N/A
DE0006632003|2018-03-13 15:30:00|86.45|86.75|13|13|N/A
CH0012453913|2018-03-13 09:30:00|116.9|117|11|11|N/A
CH0012453913|2018-03-13 11:30:00|117.1|117.2|11|11|N/A
CH0012453913|2018-03-13 13:30:00|117.3|117.4|11|11|N/A
CH0012453913|2018-03-13 15:30:00|117|117.1|11|11|N/A
BE0974256852|2018-03-13 09:30:00|44.97|44.99|26|26|N/A
BE0974256852|2018-03-13 11:30:00|45.02|45.04|26|26|N/A
BE0974256852|2018-03-13 13:30:00|44.75|44.77|26|26|N/A
BE0974256852|2018-03-13 15:30:00|44.65|44.67|26|26|N/A
GB00BYN59130|2018-03-13 09:30:00|3.297|3.299|322|322|N/A
GB00BYN59130|2018-03-13 11:30:00|3.325|3.327|320|319|N/A
GB00BYN59130|2018-03-13 13:30:00|3.303|3.306|322|322|N/A
GB00BYN59130|2018-03-13 15:30:00|3.288|3.291|323|323|N/A
BE0974259880|2018-03-13 09:30:00|34.92|34.96|34|34|N/A
BE0974259880|2018-03-13 11:30:00|35.3|35.34|33|33|N/A
BE0974259880|2018-03-13 13:30:00|35.18|35.2|34|34|N/A
BE0974259880|2018-03-13 15:30:00|35.12|35.18|34|34|N/A
FR0000133308|2018-03-13 09:30:00|14.185|14.19|84|84|N/A
FR0000133308|2018-03-13 11:30:00|14.18|14.185|84|84|N/A
FR0000133308|2018-03-13 13:30:00|14.085|14.09|85|85|N/A
FR0000133308|2018-03-13 15:30:00|14|14.005|85|85|N/A
BE0003470755|2018-03-13 09:30:00|117.3|117.35|10|10|N/A
BE0003470755|2018-03-13 11:30:00|116.75|116.8|10|10|N/A
BE0003470755|2018-03-13 13:30:00|116.15|116.2|10|10|N/A
BE0003470755|2018-03-13 15:30:00|115.5|115.55|10|10|N/A
GB00BYQ0JC66|2018-03-13 09:30:00|5.67|5.675|187|187|N/A
GB00BYQ0JC66|2018-03-13 11:30:00|5.675|5.685|187|187|N/A
GB00BYQ0JC66|2018-03-13 13:30:00|5.62|5.63|189|189|N/A
GB00BYQ0JC66|2018-03-13 15:30:00|5.61|5.615|189|189|N/A
GB00B07KD360|2018-03-13 09:30:00|1.312|1.3125|811|811|N/A
GB00B07KD360|2018-03-13 11:30:00|1.3035|1.3045|816|816|N/A
GB00B07KD360|2018-03-13 13:30:00|1.3025|1.304|817|816|N/A
GB00B07KD360|2018-03-13 15:30:00|1.302|1.3025|817|817|N/A
GB00BYSRJ698|2018-03-13 09:30:00|0.6255|0.629|1701|1692|N/A
GB00BYSRJ698|2018-03-13 11:30:00|0.622|0.624|1711|1706|N/A
GB00BYSRJ698|2018-03-13 13:30:00|0.6315|0.635|1685|1676|N/A
GB00BYSRJ698|2018-03-13 15:30:00|0.622|0.624|1711|1706|N/A
BE0003739530|2018-03-13 09:30:00|66.98|67.02|17|17|N/A
BE0003739530|2018-03-13 11:30:00|67.06|67.08|17|17|N/A
BE0003739530|2018-03-13 13:30:00|67.1|67.12|17|17|N/A
BE0003739530|2018-03-13 15:30:00|66.74|66.78|17|17|N/A
SE0000379190|2018-03-13 09:30:00|135.35|135.4|90|90|N/A
SE0000379190|2018-03-13 11:30:00|135.8|135.9|89|89|N/A
SE0000379190|2018-03-13 13:30:00|135.65|135.7|89|89|N/A
SE0000379190|2018-03-13 15:30:00|135.7|135.75|89|89|N/A
IT0004998065|2018-03-13 09:30:00|6.42|6.435|186|186|N/A
IT0004998065|2018-03-13 11:30:00|6.45|6.46|186|185|N/A
IT0004998065|2018-03-13 13:30:00|6.425|6.435|186|186|N/A
IT0004998065|2018-03-13 15:30:00|6.35|6.36|188|188|N/A
FR0010112524|2018-03-13 09:30:00|54.35|54.45|22|22|N/A
FR0010112524|2018-03-13 11:30:00|54.05|54.15|22|22|N/A
FR0010112524|2018-03-13 13:30:00|54.2|54.25|22|22|N/A
FR0010112524|2018-03-13 15:30:00|53.65|53.75|22|22|N/A
GB00B3Y2J508|2018-03-13 09:30:00|9.615|9.63|110|110|N/A
GB00B3Y2J508|2018-03-13 11:30:00|9.61|9.625|110|110|N/A
GB00B3Y2J508|2018-03-13 13:30:00|9.675|9.69|110|109|N/A
GB00B3Y2J508|2018-03-13 15:30:00|9.585|9.595|111|110|N/A
GB00B1CKQ739|2018-03-13 09:30:00|5.725|5.735|185|185|N/A
GB00B1CKQ739|2018-03-13 11:30:00|5.735|5.74|185|185|N/A
GB00B1CKQ739|2018-03-13 13:30:00|5.685|5.69|187|187|N/A
GB00B1CKQ739|2018-03-13 15:30:00|5.675|5.68|187|187|N/A
IT0001347308|2018-03-13 09:30:00|21.15|21.17|56|56|N/A
IT0001347308|2018-03-13 11:30:00|20.98|20.99|57|57|N/A
IT0001347308|2018-03-13 13:30:00|20.94|20.96|57|57|N/A
IT0001347308|2018-03-13 15:30:00|20.82|20.83|57|57|N/A
ES0127797019|2018-03-13 09:30:00|7.415|7.425|161|161|N/A
ES0127797019|2018-03-13 11:30:00|7.41|7.42|161|161|N/A
ES0127797019|2018-03-13 13:30:00|7.415|7.43|161|161|N/A
ES0127797019|2018-03-13 15:30:00|7.44|7.45|161|161|N/A
DE0006766504|2018-03-13 09:30:00|70.04|70.08|17|17|N/A
DE0006766504|2018-03-13 11:30:00|69.94|69.98|17|17|N/A
DE0006766504|2018-03-13 13:30:00|69.84|69.88|17|17|N/A
DE0006766504|2018-03-13 15:30:00|69.66|69.7|17|17|N/A
FR0013176526|2018-03-13 09:30:00|55.54|55.56|21|21|N/A
FR0013176526|2018-03-13 11:30:00|55.14|55.16|21|21|N/A
FR0013176526|2018-03-13 13:30:00|54.94|54.98|21|21|N/A
FR0013176526|2018-03-13 15:30:00|54.7|54.72|21|21|N/A
DE0006452907|2018-03-13 09:30:00|90.3|90.45|13|13|N/A
DE0006452907|2018-03-13 11:30:00|89.35|89.5|13|13|N/A
DE0006452907|2018-03-13 13:30:00|89.1|89.15|13|13|N/A
DE0006452907|2018-03-13 15:30:00|88.45|88.55|13|13|N/A
IT0003261697|2018-03-13 09:30:00|18.05|18.06|66|66|N/A
IT0003261697|2018-03-13 11:30:00|18.02|18.03|66|66|N/A
IT0003261697|2018-03-13 13:30:00|18|18.005|66|66|N/A
IT0003261697|2018-03-13 15:30:00|17.83|17.835|67|67|N/A
GB0006731235|2018-03-13 09:30:00|25.96|25.97|41|40|N/A
GB0006731235|2018-03-13 11:30:00|25.94|25.95|41|41|N/A
GB0006731235|2018-03-13 13:30:00|25.88|25.89|41|41|N/A
GB0006731235|2018-03-13 15:30:00|25.67|25.68|41|41|N/A
GB00B4YCDF59|2018-03-13 09:30:00|1.108|1.11|960|959|N/A
GB00B4YCDF59|2018-03-13 11:30:00|1.112|1.113|957|956|N/A
GB00B4YCDF59|2018-03-13 13:30:00|1.101|1.103|966|965|N/A
GB00B4YCDF59|2018-03-13 15:30:00|1.098|1.1|969|967|N/A
BE0003565737|2018-03-13 09:30:00|75.28|75.3|15|15|N/A
BE0003565737|2018-03-13 11:30:00|75.1|75.14|15|15|N/A
BE0003565737|2018-03-13 13:30:00|74.82|74.84|16|16|N/A
BE0003565737|2018-03-13 15:30:00|74.48|74.5|16|16|N/A
GB00B41H7391|2018-03-13 09:30:00|3.352|3.354|317|317|N/A
GB00B41H7391|2018-03-13 11:30:00|3.352|3.358|317|317|N/A
GB00B41H7391|2018-03-13 13:30:00|3.336|3.348|319|317|N/A
GB00B41H7391|2018-03-13 15:30:00|3.3|3.304|322|322|N/A
GB00B1YKG049|2018-03-13 09:30:00|2.346|2.354|453|452|N/A
GB00B1YKG049|2018-03-13 11:30:00|2.34|2.348|454|453|N/A
GB00B1YKG049|2018-03-13 13:30:00|2.32|2.33|458|456|N/A
GB00B1YKG049|2018-03-13 15:30:00|2.346|2.348|453|453|N/A
GB00B04V1276|2018-03-13 09:30:00|2.844|2.848|374|373|N/A
GB00B04V1276|2018-03-13 11:30:00|2.86|2.864|372|371|N/A
GB00B04V1276|2018-03-13 13:30:00|2.876|2.878|370|369|N/A
GB00B04V1276|2018-03-13 15:30:00|2.864|2.866|371|371|N/A
GB00B2QPKJ12|2018-03-13 09:30:00|12.27|12.28|86|86|N/A
GB00B2QPKJ12|2018-03-13 11:30:00|12.225|12.23|87|87|N/A
GB00B2QPKJ12|2018-03-13 13:30:00|12.275|12.285|86|86|N/A
GB00B2QPKJ12|2018-03-13 15:30:00|12.25|12.26|86|86|N/A
GB00B63QSB39|2018-03-13 09:30:00|12.19|12.21|87|87|N/A
GB00B63QSB39|2018-03-13 11:30:00|12.18|12.19|87|87|N/A
GB00B63QSB39|2018-03-13 13:30:00|12.17|12.19|87|87|N/A
GB00B63QSB39|2018-03-13 15:30:00|12.19|12.21|87|87|N/A
GB00B0HZP136|2018-03-13 09:30:00|4.961|4.965|214|214|N/A
GB00B0HZP136|2018-03-13 11:30:00|4.971|4.978|214|213|N/A
GB00B0HZP136|2018-03-13 13:30:00|4.923|4.926|216|216|N/A
GB00B0HZP136|2018-03-13 15:30:00|4.938|4.942|215|215|N/A
FR0000121485|2018-03-13 09:30:00|388.8|389|3|3|N/A
FR0000121485|2018-03-13 11:30:00|387.2|387.3|3|3|N/A
FR0000121485|2018-03-13 13:30:00|386.5|386.6|3|3|N/A
FR0000121485|2018-03-13 15:30:00|382.6|382.8|3|3|N/A
GB0030646508|2018-03-13 09:30:00|4.349|4.351|244|244|N/A
GB0030646508|2018-03-13 11:30:00|4.373|4.374|243|243|N/A
GB0030646508|2018-03-13 13:30:00|4.317|4.318|246|246|N/A
GB0030646508|2018-03-13 15:30:00|4.29|4.291|248|248|N/A
GB00B02L3W35|2018-03-13 09:30:00|38.48|38.5|27|27|N/A
GB00B02L3W35|2018-03-13 11:30:00|38.52|38.54|27|27|N/A
GB00B02L3W35|2018-03-13 13:30:00|38.43|38.44|27|27|N/A
GB00B02L3W35|2018-03-13 15:30:00|38.46|38.48|27|27|N/A
NO0010716863|2018-03-13 09:30:00|88.6|88.8|129|129|N/A
NO0010716863|2018-03-13 11:30:00|88.7|88.8|129|129|N/A
NO0010716863|2018-03-13 13:30:00|88.2|88.4|130|129|N/A
GB00B1N7Z094|2018-03-13 09:30:00|5.22|5.23|203|203|N/A
GB00B1N7Z094|2018-03-13 11:30:00|5.22|5.23|203|203|N/A
GB00B1N7Z094|2018-03-13 13:30:00|5.235|5.245|203|202|N/A
GB00B1N7Z094|2018-03-13 15:30:00|5.245|5.25|202|202|N/A
GB0004052071|2018-03-13 09:30:00|12.12|12.13|87|87|N/A
GB0004052071|2018-03-13 11:30:00|12.1|12.11|87|87|N/A
GB0004052071|2018-03-13 13:30:00|12.08|12.09|88|88|N/A
GB0004052071|2018-03-13 15:30:00|11.99|12|88|88|N/A
DE0006916604|2018-03-13 09:30:00|136.5|136.7|8|8|N/A
DE0006916604|2018-03-13 11:30:00|135.6|135.7|8|8|N/A
DE0006916604|2018-03-13 13:30:00|135.8|136|8|8|N/A
DE0006916604|2018-03-13 15:30:00|134.7|134.9|8|8|N/A
NL0000395903|2018-03-13 09:30:00|41.91|41.92|28|28|N/A
NL0000395903|2018-03-13 11:30:00|41.62|41.64|28|28|N/A
NL0000395903|2018-03-13 13:30:00|41.71|41.72|28|28|N/A
NL0000395903|2018-03-13 15:30:00|41.46|41.48|28|28|N/A
ES0143416115|2018-03-13 09:30:00|12.725|12.735|94|94|N/A
ES0143416115|2018-03-13 11:30:00|12.74|12.745|94|94|N/A
ES0143416115|2018-03-13 13:30:00|12.625|12.635|95|94|N/A
ES0143416115|2018-03-13 15:30:00|12.465|12.475|96|96|N/A
GB0004161021|2018-03-13 09:30:00|1.918|1.92|555|554|N/A
GB0004161021|2018-03-13 11:30:00|1.91|1.912|557|556|N/A
GB0004161021|2018-03-13 13:30:00|1.912|1.913|556|556|N/A
GB0004161021|2018-03-13 15:30:00|1.905|1.907|558|558|N/A
CH0010570767|2018-03-13 09:30:00|5745|5750|1|1|N/A
CH0010570767|2018-03-13 11:30:00|5740|5750|1|1|N/A
CH0010570767|2018-03-13 13:30:00|5755|5765|1|1|N/A
CH0010570767|2018-03-13 15:30:00|5740|5745|1|1|N/A
CH0011075394|2018-03-13 09:30:00|313|313.2|4|4|N/A
CH0011075394|2018-03-13 11:30:00|312.1|312.2|4|4|N/A
CH0011075394|2018-03-13 13:30:00|312.6|312.7|4|4|N/A
CH0011075394|2018-03-13 15:30:00|310.7|310.8|4|4|N/A
CH0000587979|2018-03-13 09:30:00|7705|7710|1|1|N/A
CH0000587979|2018-03-13 11:30:00|7685|7695|1|1|N/A
CH0000587979|2018-03-13 13:30:00|7680|7685|1|1|N/A
CH0000587979|2018-03-13 15:30:00|7615|7620|1|1|N/A
NL0011214010|2018-03-13 09:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-13 11:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-13 13:30:00|19.93|19.94|60|60|N/A
NL0011214010|2018-03-13 15:30:00|19.93|19.94|60|60|N/A
GB0032089863|2018-03-13 09:30:00|47.91|47.93|22|22|N/A
GB0032089863|2018-03-13 11:30:00|47.9|47.91|22|22|N/A
GB0032089863|2018-03-13 13:30:00|47.92|47.94|22|22|N/A
GB0032089863|2018-03-13 15:30:00|47.97|47.98|22|22|N/A
GB0033986497|2018-03-13 09:30:00|1.513|1.514|703|703|N/A
GB0033986497|2018-03-13 11:30:00|1.509|1.51|705|705|N/A
GB0033986497|2018-03-13 13:30:00|1.4995|1.5|709|709|N/A
GB0033986497|2018-03-13 15:30:00|1.5|1.501|709|709|N/A
DE0005773303|2018-03-13 09:30:00|85.08|85.14|14|14|N/A
DE0005773303|2018-03-13 11:30:00|85.3|85.34|14|14|N/A
DE0005773303|2018-03-13 13:30:00|85.34|85.38|14|14|N/A
DE0005773303|2018-03-13 15:30:00|85.48|85.52|14|14|N/A
IT0004370463|2018-03-13 09:30:00|1.886|1.891|636|634|N/A
IT0004370463|2018-03-13 11:30:00|1.924|1.928|623|622|N/A
IT0004370463|2018-03-13 13:30:00|1.907|1.912|629|627|N/A
IT0004370463|2018-03-13 15:30:00|1.876|1.88|639|638|N/A
SE0002626861|2018-03-13 09:30:00|32.6|32.68|374|373|N/A
SE0002626861|2018-03-13 11:30:00|32.76|32.82|372|371|N/A
SE0002626861|2018-03-13 13:30:00|32.48|32.52|375|375|N/A
SE0002626861|2018-03-13 15:30:00|32.18|32.24|379|378|N/A
KYG7091M1096|2018-03-13 09:30:00|7.94|7.945|134|133|N/A
KYG7091M1096|2018-03-13 11:30:00|7.965|7.975|133|133|N/A
KYG7091M1096|2018-03-13 13:30:00|7.935|7.945|134|133|N/A
KYG7091M1096|2018-03-13 15:30:00|7.98|7.985|133|133|N/A
ES0105025003|2018-03-13 09:30:00|12.045|12.055|99|99|N/A
ES0105025003|2018-03-13 11:30:00|12.11|12.12|99|99|N/A
ES0105025003|2018-03-13 13:30:00|12.09|12.095|99|99|N/A
ES0105025003|2018-03-13 15:30:00|12.025|12.03|99|99|N/A
GB00BD8YWM01|2018-03-13 09:30:00|20.06|20.07|53|53|N/A
GB00BD8YWM01|2018-03-13 11:30:00|20.07|20.09|53|52|N/A
GB00BD8YWM01|2018-03-13 13:30:00|20.04|20.06|53|53|N/A
GB00BD8YWM01|2018-03-13 15:30:00|19.87|19.88|53|53|N/A
IT0005239360|2018-03-13 09:30:00|16.924|16.928|70|70|N/A
IT0005239360|2018-03-13 11:30:00|16.914|16.918|70|70|N/A
IT0005239360|2018-03-13 13:30:00|16.852|16.854|71|71|N/A
IT0005239360|2018-03-13 15:30:00|16.752|16.756|71|71|N/A
IT0004965148|2018-03-13 09:30:00|29.52|29.53|40|40|N/A
IT0004965148|2018-03-13 11:30:00|29.3|29.31|40|40|N/A
IT0004965148|2018-03-13 13:30:00|29.26|29.28|41|40|N/A
IT0004965148|2018-03-13 15:30:00|29.01|29.02|41|41|N/A
DE0007042301|2018-03-13 09:30:00|27.78|27.84|43|43|N/A
DE0007042301|2018-03-13 11:30:00|27.64|27.68|43|43|N/A
DE0007042301|2018-03-13 13:30:00|27.7|27.74|43|43|N/A
DE0007042301|2018-03-13 15:30:00|27.68|27.74|43|43|N/A
DE0007030009|2018-03-13 09:30:00|106.25|106.3|11|11|N/A
DE0007030009|2018-03-13 11:30:00|105.9|106|11|11|N/A
DE0007030009|2018-03-13 13:30:00|105.5|105.6|11|11|N/A
DE0007030009|2018-03-13 15:30:00|104.6|104.65|11|11|N/A
GB00B7KR2P84|2018-03-13 09:30:00|15.92|15.93|66|66|N/A
GB00B7KR2P84|2018-03-13 11:30:00|16.195|16.205|65|65|N/A
GB00B7KR2P84|2018-03-13 13:30:00|16.34|16.35|65|65|N/A
GB00B7KR2P84|2018-03-13 15:30:00|16.2|16.21|65|65|N/A
GB00BYT1DJ19|2018-03-13 09:30:00|10.41|10.42|102|102|N/A
GB00BYT1DJ19|2018-03-13 11:30:00|10.36|10.38|102|102|N/A
GB00BYT1DJ19|2018-03-13 13:30:00|10.39|10.41|102|102|N/A
GB00BYT1DJ19|2018-03-13 15:30:00|10.29|10.31|103|103|N/A
CH0002168083|2018-03-13 09:30:00|132.8|133.1|10|10|N/A
CH0002168083|2018-03-13 11:30:00|132.1|132.3|10|10|N/A
CH0002168083|2018-03-13 13:30:00|131.6|131.7|10|10|N/A
CH0002168083|2018-03-13 15:30:00|131.4|131.5|10|10|N/A
GB00BGLP8L22|2018-03-13 09:30:00|11.07|11.09|96|95|N/A
GB00BGLP8L22|2018-03-13 11:30:00|11.15|11.16|95|95|N/A
GB00BGLP8L22|2018-03-13 13:30:00|11.16|11.17|95|95|N/A
GB00BGLP8L22|2018-03-13 15:30:00|11.07|11.08|96|96|N/A
SE0006886750|2018-03-13 09:30:00|361.6|361.7|33|33|N/A
SE0006886750|2018-03-13 11:30:00|359.7|359.8|33|33|N/A
SE0006886750|2018-03-13 13:30:00|359.1|359.2|33|33|N/A
SE0006886750|2018-03-13 15:30:00|355.1|355.3|34|34|N/A
BE0003810273|2018-03-13 09:30:00|26.48|26.5|45|45|N/A
BE0003810273|2018-03-13 11:30:00|26.49|26.51|45|45|N/A
BE0003810273|2018-03-13 13:30:00|26.35|26.36|45|45|N/A
BE0003810273|2018-03-13 15:30:00|26.24|26.25|45|45|N/A
GB00B1FP8915|2018-03-13 09:30:00|3.372|3.376|315|315|N/A
GB00B1FP8915|2018-03-13 11:30:00|3.37|3.374|315|315|N/A
GB00B1FP8915|2018-03-13 13:30:00|3.368|3.37|316|315|N/A
GB00B1FP8915|2018-03-13 15:30:00|3.354|3.356|317|317|N/A
GB0000961622|2018-03-13 09:30:00|2.797|2.8|380|380|N/A
GB0000961622|2018-03-13 11:30:00|2.79|2.791|381|381|N/A
GB0000961622|2018-03-13 13:30:00|2.774|2.776|383|383|N/A
GB0000961622|2018-03-13 15:30:00|2.776|2.778|383|383|N/A
CH0198251305|2018-03-13 09:30:00|25.37|25.39|41|41|N/A
CH0198251305|2018-03-13 11:30:00|25.24|25.26|42|42|N/A
CH0198251305|2018-03-13 13:30:00|25.29|25.31|42|42|N/A
CH0198251305|2018-03-13 15:30:00|25.24|25.25|42|42|N/A
SE0000103814|2018-03-13 09:30:00|273.9|274.1|44|44|N/A
SE0000103814|2018-03-13 11:30:00|273.2|273.3|44|44|N/A
SE0000103814|2018-03-13 13:30:00|272.9|273.1|44|44|N/A
SE0000103814|2018-03-13 15:30:00|272.4|272.5|44|44|N/A
CH0012221716|2018-03-13 09:30:00|202.7|202.8|60|60|N/A
CH0012221716|2018-03-13 11:30:00|202.1|202.2|60|60|N/A
CH0012221716|2018-03-13 13:30:00|201.8|201.9|60|60|N/A
CH0012221716|2018-03-13 15:30:00|199.75|199.8|61|61|N/A
SE0000242455|2018-03-13 09:30:00|211.5|211.6|57|57|N/A
SE0000242455|2018-03-13 11:30:00|210.8|210.9|57|57|N/A
SE0000242455|2018-03-13 13:30:00|211|211.1|57|57|N/A
SE0000242455|2018-03-13 15:30:00|209.4|209.5|58|58|N/A
FR0000038259|2018-03-13 09:30:00|491.8|492.2|2|2|N/A
FR0000038259|2018-03-13 11:30:00|494.4|494.6|2|2|N/A
FR0000038259|2018-03-13 13:30:00|492.6|492.8|2|2|N/A
FR0000038259|2018-03-13 15:30:00|487.2|487.6|2|2|N/A
ES0122060314|2018-03-13 09:30:00|9.86|9.89|121|121|N/A
ES0122060314|2018-03-13 11:30:00|9.83|9.86|122|121|N/A
ES0122060314|2018-03-13 13:30:00|9.81|9.83|122|122|N/A
ES0122060314|2018-03-13 15:30:00|9.72|9.73|123|123|N/A
SE0000106270|2018-03-13 09:30:00|137.58|137.6|88|88|N/A
SE0000106270|2018-03-13 11:30:00|137.4|137.44|88|88|N/A
SE0000106270|2018-03-13 13:30:00|137.38|137.4|88|88|N/A
SE0000106270|2018-03-13 15:30:00|136.46|136.48|89|89|N/A
SE0000107419|2018-03-13 09:30:00|378.4|378.5|32|32|N/A
SE0000107419|2018-03-13 11:30:00|379.8|379.9|32|32|N/A
SE0000107419|2018-03-13 13:30:00|378.9|379|32|32|N/A
SE0000107419|2018-03-13 15:30:00|374.9|375|32|32|N/A
DE0007251803|2018-03-13 09:30:00|86.28|86.34|13|13|N/A
DE0007251803|2018-03-13 11:30:00|85.88|85.94|13|13|N/A
DE0007251803|2018-03-13 13:30:00|86.02|86.06|13|13|N/A
DE0007251803|2018-03-13 15:30:00|85.84|85.88|13|13|N/A
GB00B0744B38|2018-03-13 09:30:00|20.43|20.44|52|52|N/A
GB00B0744B38|2018-03-13 11:30:00|20.53|20.54|51|51|N/A
GB00B0744B38|2018-03-13 13:30:00|20.59|20.6|51|51|N/A
GB00B0744B38|2018-03-13 15:30:00|20.66|20.67|51|51|N/A
IT0001369427|2018-03-13 09:30:00|12.16|12.22|98|98|N/A
IT0001369427|2018-03-13 11:30:00|12.16|12.22|98|98|N/A
IT0001369427|2018-03-13 13:30:00|12.1|12.14|99|98|N/A
IT0001369427|2018-03-13 15:30:00|12.04|12.08|99|99|N/A
SE0000113250|2018-03-13 09:30:00|172.4|172.45|70|70|N/A
SE0000113250|2018-03-13 11:30:00|171.35|171.4|71|71|N/A
SE0000113250|2018-03-13 13:30:00|170.75|170.85|71|71|N/A
SE0000113250|2018-03-13 15:30:00|168.35|168.4|72|72|N/A
SE0007100599|2018-03-13 09:30:00|117.05|117.1|104|104|N/A
SE0007100599|2018-03-13 11:30:00|116.95|117|104|104|N/A
SE0007100599|2018-03-13 13:30:00|116.95|117|104|104|N/A
SE0007100599|2018-03-13 15:30:00|116.3|116.35|104|104|N/A
ES0177542018|2018-03-13 09:30:00|7.094|7.098|169|169|N/A
ES0177542018|2018-03-13 11:30:00|7.112|7.114|168|168|N/A
ES0177542018|2018-03-13 13:30:00|7.104|7.106|168|168|N/A
ES0177542018|2018-03-13 15:30:00|7.102|7.104|168|168|N/A
GB0002634946|2018-03-13 09:30:00|5.926|5.928|179|179|N/A
GB0002634946|2018-03-13 11:30:00|5.894|5.896|180|180|N/A
GB0002634946|2018-03-13 13:30:00|5.874|5.876|181|181|N/A
GB0002634946|2018-03-13 15:30:00|5.814|5.818|183|182|N/A
GB00BLT1Y088|2018-03-13 09:30:00|1.182|1.184|900|899|N/A
GB00BLT1Y088|2018-03-13 11:30:00|1.186|1.187|897|896|N/A
GB00BLT1Y088|2018-03-13 13:30:00|1.178|1.18|903|902|N/A
GB00BLT1Y088|2018-03-13 15:30:00|1.175|1.177|906|904|N/A
SE0000427361|2018-03-13 09:30:00|97.88|97.9|124|124|N/A
SE0000427361|2018-03-13 11:30:00|97.8|97.82|124|124|N/A
SE0000427361|2018-03-13 13:30:00|97.56|97.58|125|125|N/A
SE0000427361|2018-03-13 15:30:00|97.26|97.28|125|125|N/A
GB00B1VNST91|2018-03-13 09:30:00|2.008|2.01|530|529|N/A
GB00B1VNST91|2018-03-13 11:30:00|2.008|2.01|530|529|N/A
GB00B1VNST91|2018-03-13 13:30:00|2.008|2.01|530|529|N/A
GB00B1VNST91|2018-03-13 15:30:00|2.006|2.008|530|530|N/A
SE0009806896|2018-03-13 09:30:00|69.32|69.4|175|175|N/A
SE0009806896|2018-03-13 11:30:00|69.14|69.2|176|176|N/A
SE0009806896|2018-03-13 13:30:00|69.1|69.18|176|176|N/A
SE0009806896|2018-03-13 15:30:00|69.1|69.16|176|176|N/A
SE0009922164|2018-03-13 09:30:00|231.6|231.7|52|52|N/A
SE0009922164|2018-03-13 11:30:00|230.3|230.4|52|52|N/A
SE0009922164|2018-03-13 13:30:00|230.2|230.3|52|52|N/A
SE0009922164|2018-03-13 15:30:00|229|229.1|53|53|N/A
NL0000009165|2018-03-13 09:30:00|87.52|87.54|13|13|N/A
NL0000009165|2018-03-13 11:30:00|87.3|87.34|13|13|N/A
NL0000009165|2018-03-13 13:30:00|86.96|86.98|13|13|N/A
NL0000009165|2018-03-13 15:30:00|86.44|86.46|13|13|N/A
ES0171996095|2018-03-13 09:30:00|17.84|17.92|67|66|N/A
ES0171996095|2018-03-13 11:30:00|17.7|17.8|67|67|N/A
ES0171996095|2018-03-13 13:30:00|17.68|17.76|67|67|N/A
ES0171996095|2018-03-13 15:30:00|17.54|17.58|68|68|N/A
GB0005203376|2018-03-13 09:30:00|12.84|12.88|82|82|N/A
GB0005203376|2018-03-13 11:30:00|12.84|12.86|82|82|N/A
GB0005203376|2018-03-13 13:30:00|12.92|12.96|82|82|N/A
GB0005203376|2018-03-13 15:30:00|12.94|12.96|82|82|N/A
NL0010545661|2018-03-13 09:30:00|11.03|11.04|108|108|N/A
NL0010545661|2018-03-13 11:30:00|11.015|11.025|108|108|N/A
NL0010545661|2018-03-13 13:30:00|10.93|10.935|109|109|N/A
NL0010545661|2018-03-13 15:30:00|10.715|10.72|111|111|N/A
FI0009007611|2018-03-13 09:30:00|151|151.2|80|80|N/A
FI0009007611|2018-03-13 11:30:00|150.8|150.9|80|80|N/A
FI0009007611|2018-03-13 13:30:00|150.7|150.9|80|80|N/A
FI0009007611|2018-03-13 15:30:00|148.1|148.2|82|82|N/A
DE0005550636|2018-03-13 09:30:00|90.35|90.65|13|13|N/A
DE0005550636|2018-03-13 11:30:00|88.55|88.65|13|13|N/A
DE0005550636|2018-03-13 13:30:00|88.85|89|13|13|N/A
DE0005550636|2018-03-13 15:30:00|88.3|88.4|13|13|N/A
GB00B0ZSH635|2018-03-13 09:30:00|1.693|1.694|628|628|N/A
GB00B0ZSH635|2018-03-13 11:30:00|1.7055|1.7065|624|623|N/A
GB00B0ZSH635|2018-03-13 13:30:00|1.703|1.7035|625|624|N/A
GB00B0ZSH635|2018-03-13 15:30:00|1.699|1.6995|626|626|N/A
NO0004822503|2018-03-13 09:30:00|132|132.4|86|86|N/A
NO0004822503|2018-03-13 11:30:00|132.4|132.8|86|86|N/A
NO0004822503|2018-03-13 13:30:00|131.4|131.8|87|87|N/A
NL0011333752|2018-03-13 09:30:00|7.742|7.744|154|154|N/A
NL0011333752|2018-03-13 11:30:00|7.75|7.754|154|154|N/A
NL0011333752|2018-03-13 13:30:00|7.886|7.89|152|152|N/A
NL0011333752|2018-03-13 15:30:00|8.01|8.014|149|149|N/A
NL0011333760|2018-03-13 09:30:00|7.735|7.745|155|154|N/A
NL0011333760|2018-03-13 11:30:00|7.74|7.75|155|154|N/A
NL0011333760|2018-03-13 13:30:00|7.875|7.885|152|152|N/A
NL0011333760|2018-03-13 15:30:00|8|8.01|149|149|N/A
NO0003733800|2018-03-13 09:30:00|86.06|86.12|133|133|N/A
NO0003733800|2018-03-13 11:30:00|85.76|85.78|133|133|N/A
NO0003733800|2018-03-13 13:30:00|85.5|85.52|134|134|N/A
GB00BZ0XJR39|2018-03-13 09:30:00|6.695|6.7|159|158|N/A
GB00BZ0XJR39|2018-03-13 11:30:00|6.725|6.73|158|158|N/A
GB00BZ0XJR39|2018-03-13 13:30:00|6.69|6.695|159|159|N/A
GB00BZ0XJR39|2018-03-13 15:30:00|6.67|6.675|159|159|N/A
IE0003864109|2018-03-13 09:30:00|1.393|1.395|764|763|N/A
IE0003864109|2018-03-13 11:30:00|1.3075|1.3085|814|813|N/A
IE0003864109|2018-03-13 13:30:00|1.4245|1.4285|747|745|N/A
IE0003864109|2018-03-13 15:30:00|1.31|1.3115|812|811|N/A
GB0004478896|2018-03-13 09:30:00|7.21|7.22|147|147|N/A
GB0004478896|2018-03-13 11:30:00|7.185|7.195|148|147|N/A
GB0004478896|2018-03-13 13:30:00|7.1|7.11|149|149|N/A
GB0004478896|2018-03-13 15:30:00|7.085|7.095|150|150|N/A
GB0002418548|2018-03-13 09:30:00|3.156|3.158|337|337|N/A
GB0002418548|2018-03-13 11:30:00|3.158|3.16|337|336|N/A
GB0002418548|2018-03-13 13:30:00|3.144|3.148|338|338|N/A
GB0002418548|2018-03-13 15:30:00|3.15|3.152|337|337|N/A
GB00B0FYMT95|2018-03-13 09:30:00|3.37|3.39|315|314|N/A
GB00B0FYMT95|2018-03-13 11:30:00|3.345|3.35|318|317|N/A
GB00B0FYMT95|2018-03-13 13:30:00|3.31|3.33|321|319|N/A
GB00B0FYMT95|2018-03-13 15:30:00|3.375|3.395|315|313|N/A
GB00B06QFB75|2018-03-13 09:30:00|8.125|8.135|131|130|N/A
GB00B06QFB75|2018-03-13 11:30:00|8.115|8.12|131|131|N/A
GB00B06QFB75|2018-03-13 13:30:00|8.185|8.195|130|129|N/A
GB00B06QFB75|2018-03-13 15:30:00|8.25|8.255|129|128|N/A
DE0007856023|2018-03-13 09:30:00|16.37|16.42|73|73|N/A
DE0007856023|2018-03-13 11:30:00|16.36|16.4|73|73|N/A
DE0007856023|2018-03-13 13:30:00|16.17|16.19|74|74|N/A
DE0007856023|2018-03-13 15:30:00|15.96|16|75|74|N/A
BE0003818359|2018-03-13 09:30:00|86.4|86.44|13|13|N/A
BE0003818359|2018-03-13 11:30:00|85.56|85.58|14|14|N/A
BE0003818359|2018-03-13 13:30:00|85.36|85.4|14|14|N/A
BE0003818359|2018-03-13 15:30:00|83.72|83.76|14|14|N/A
GB0005576813|2018-03-13 09:30:00|4.891|4.896|217|217|N/A
GB0005576813|2018-03-13 11:30:00|4.899|4.901|217|217|N/A
GB0005576813|2018-03-13 13:30:00|4.885|4.888|217|217|N/A
GB0005576813|2018-03-13 15:30:00|4.872|4.874|218|218|N/A
FR0000120271|2018-03-13 09:30:00|47.245|47.25|25|25|N/A
FR0000120271|2018-03-13 11:30:00|47.445|47.455|25|25|N/A
FR0000120271|2018-03-13 13:30:00|47.235|47.24|25|25|N/A
FR0000120271|2018-03-13 15:30:00|46.86|46.87|25|25|N/A
GB0031274896|2018-03-13 09:30:00|2.764|2.766|385|384|N/A
GB0031274896|2018-03-13 11:30:00|2.769|2.77|384|384|N/A
GB0031274896|2018-03-13 13:30:00|2.769|2.77|384|384|N/A
GB0031274896|2018-03-13 15:30:00|2.779|2.78|383|382|N/A
IE00B1RR8406|2018-03-13 09:30:00|32.04|32.06|33|33|N/A
IE00B1RR8406|2018-03-13 11:30:00|31.96|32|33|33|N/A
IE00B1RR8406|2018-03-13 13:30:00|31.86|31.88|33|33|N/A
IE00B1RR8406|2018-03-13 15:30:00|31.74|31.78|33|33|N/A
DK0060252690|2018-03-13 09:30:00|614.4|614.6|14|14|N/A
DK0060252690|2018-03-13 11:30:00|612|612.4|14|14|N/A
DK0060252690|2018-03-13 13:30:00|609.4|609.8|14|14|N/A
DK0060252690|2018-03-13 15:30:00|606.2|606.4|14|14|N/A
PTSEM0AM0004|2018-03-13 09:30:00|19.34|19.36|62|61|N/A
PTSEM0AM0004|2018-03-13 11:30:00|19.28|19.34|62|62|N/A
PTSEM0AM0004|2018-03-13 13:30:00|19.24|19.28|62|62|N/A
PTSEM0AM0004|2018-03-13 15:30:00|19.2|19.22|62|62|N/A
GB00BY9D0Y18|2018-03-13 09:30:00|3.867|3.869|275|275|N/A
GB00BY9D0Y18|2018-03-13 11:30:00|3.858|3.86|275|275|N/A
GB00BY9D0Y18|2018-03-13 13:30:00|3.841|3.843|277|277|N/A
GB00BY9D0Y18|2018-03-13 15:30:00|3.841|3.843|277|277|N/A
GB00BD7XPJ64|2018-03-13 09:30:00|3.005|3.015|354|353|N/A
GB00BD7XPJ64|2018-03-13 11:30:00|2.995|3.005|355|354|N/A
GB00BD7XPJ64|2018-03-13 13:30:00|2.99|3|356|354|N/A
GB00BD7XPJ64|2018-03-13 15:30:00|3.005|3.01|354|353|N/A
IT0001415246|2018-03-13 09:30:00|1.323|1.325|906|905|N/A
IT0001415246|2018-03-13 11:30:00|1.311|1.314|915|913|N/A
IT0001415246|2018-03-13 13:30:00|1.312|1.314|914|913|N/A
IT0001415246|2018-03-13 15:30:00|1.293|1.295|928|926|N/A
GB0005758098|2018-03-13 09:30:00|4.593|4.596|231|231|N/A
GB0005758098|2018-03-13 11:30:00|4.581|4.584|232|232|N/A
GB0005758098|2018-03-13 13:30:00|4.561|4.563|233|233|N/A
GB0005758098|2018-03-13 15:30:00|4.531|4.533|234|234|N/A
IT0000433307|2018-03-13 09:30:00|1.894|1.897|633|632|N/A
IT0000433307|2018-03-13 11:30:00|1.911|1.913|627|627|N/A
IT0000433307|2018-03-13 13:30:00|1.901|1.902|631|630|N/A
IT0000433307|2018-03-13 15:30:00|1.884|1.885|636|636|N/A
DK0010219153|2018-03-13 09:30:00|1832|1834|4|4|N/A
DK0010219153|2018-03-13 11:30:00|1822|1824|4|4|N/A
DK0010219153|2018-03-13 13:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-13 15:30:00|1811|1812|4|4|N/A
BMG0451H1170|2018-03-13 09:30:00|8.91|8.94|1287|1283|N/A
BMG0451H1170|2018-03-13 11:30:00|8.9|8.94|1289|1283|N/A
BMG0451H1170|2018-03-13 13:30:00|8.89|8.92|1290|1286|N/A
NO0005052605|2018-03-13 09:30:00|50.6|50.64|226|226|N/A
NO0005052605|2018-03-13 11:30:00|50.86|50.9|225|225|N/A
NO0005052605|2018-03-13 13:30:00|50.64|50.68|226|226|N/A
GB0031215220|2018-03-13 09:30:00|47.43|47.44|22|22|N/A
GB0031215220|2018-03-13 11:30:00|47.67|47.69|22|22|N/A
GB0031215220|2018-03-13 13:30:00|47.58|47.6|22|22|N/A
GB0031215220|2018-03-13 15:30:00|47.73|47.74|22|22|N/A
DE0005790430|2018-03-13 09:30:00|48.1|48.14|24|24|N/A
DE0005790430|2018-03-13 11:30:00|47.86|47.9|25|25|N/A
DE0005790430|2018-03-13 13:30:00|47.88|47.92|25|25|N/A
DE0005790430|2018-03-13 15:30:00|47.88|47.92|25|25|N/A
DE0005785604|2018-03-13 09:30:00|65.74|65.76|18|18|N/A
DE0005785604|2018-03-13 11:30:00|65.38|65.4|18|18|N/A
DE0005785604|2018-03-13 13:30:00|65.06|65.1|18|18|N/A
DE0005785604|2018-03-13 15:30:00|64.54|64.56|18|18|N/A
IT0004931058|2018-03-13 09:30:00|3.978|3.984|301|301|N/A
IT0004931058|2018-03-13 11:30:00|3.966|3.972|302|302|N/A
IT0004931058|2018-03-13 13:30:00|3.946|3.952|304|303|N/A
IT0004931058|2018-03-13 15:30:00|3.894|3.898|308|307|N/A
IT0000784154|2018-03-13 09:30:00|9.265|9.275|129|129|N/A
IT0000784154|2018-03-13 11:30:00|9.16|9.17|130|130|N/A
IT0000784154|2018-03-13 13:30:00|9.16|9.17|130|130|N/A
IT0000784154|2018-03-13 15:30:00|9.145|9.155|131|131|N/A
DE0005552004|2018-03-13 09:30:00|37.3|37.31|32|32|N/A
DE0005552004|2018-03-13 11:30:00|37.06|37.07|32|32|N/A
DE0005552004|2018-03-13 13:30:00|36.9|36.91|32|32|N/A
DE0005552004|2018-03-13 15:30:00|36.66|36.68|32|32|N/A
SE0003303627|2018-03-13 09:30:00|49.05|49.15|248|248|N/A
SE0003303627|2018-03-13 11:30:00|49.2|49.35|247|247|N/A
SE0003303627|2018-03-13 13:30:00|49.45|49.6|246|245|N/A
SE0003303627|2018-03-13 15:30:00|49.3|49.45|247|246|N/A
GB0030517261|2018-03-13 09:30:00|8.15|8.16|130|130|N/A
GB0030517261|2018-03-13 11:30:00|8.14|8.15|130|130|N/A
GB0030517261|2018-03-13 13:30:00|8.12|8.14|131|130|N/A
GB0030517261|2018-03-13 15:30:00|8.07|8.08|131|131|N/A
NL0010558797|2018-03-13 09:30:00|20.39|20.41|58|58|N/A
NL0010558797|2018-03-13 11:30:00|20.34|20.36|58|58|N/A
NL0010558797|2018-03-13 13:30:00|20.39|20.41|58|58|N/A
NL0010558797|2018-03-13 15:30:00|20.3|20.32|59|59|N/A
GB0002520509|2018-03-13 09:30:00|1.636|1.648|650|645|N/A
GB0002520509|2018-03-13 11:30:00|1.634|1.648|651|645|N/A
GB0002520509|2018-03-13 13:30:00|1.624|1.628|655|653|N/A
GB0002520509|2018-03-13 15:30:00|1.672|1.678|636|634|N/A
DE0003304101|2018-03-13 09:30:00|7.96|7.99|150|150|N/A
DE0003304101|2018-03-13 11:30:00|7.98|7.99|150|150|N/A
DE0003304101|2018-03-13 13:30:00|7.92|7.95|151|150|N/A
DE0003304101|2018-03-13 15:30:00|7.95|7.98|150|150|N/A
GB0006111909|2018-03-13 09:30:00|12.34|12.38|86|85|N/A
GB0006111909|2018-03-13 11:30:00|12.3|12.32|86|86|N/A
GB0006111909|2018-03-13 13:30:00|12.26|12.28|86|86|N/A
GB0006111909|2018-03-13 15:30:00|12.2|12.22|87|87|N/A
CH0364749348|2018-03-13 09:30:00|138|138.05|10|10|N/A
CH0364749348|2018-03-13 11:30:00|138.35|138.45|10|10|N/A
CH0364749348|2018-03-13 13:30:00|138.1|138.2|10|10|N/A
CH0364749348|2018-03-13 15:30:00|136.9|137|10|10|N/A
GB0006215205|2018-03-13 09:30:00|3.886|3.89|273|273|N/A
GB0006215205|2018-03-13 11:30:00|3.924|3.926|271|271|N/A
GB0006215205|2018-03-13 13:30:00|3.924|3.928|271|271|N/A
GB0006215205|2018-03-13 15:30:00|3.926|3.928|271|271|N/A
GB00B0DG3H29|2018-03-13 09:30:00|0.2944|0.2948|3616|3611|N/A
GB00B0DG3H29|2018-03-13 11:30:00|0.2916|0.2924|3650|3640|N/A
GB00B0DG3H29|2018-03-13 13:30:00|0.2926|0.2932|3638|3630|N/A
GB00B0DG3H29|2018-03-13 15:30:00|0.2828|0.2844|3764|3743|N/A
FI0009007884|2018-03-13 09:30:00|36.47|36.49|32|32|N/A
FI0009007884|2018-03-13 11:30:00|36.46|36.48|32|32|N/A
FI0009007884|2018-03-13 13:30:00|36.29|36.31|33|33|N/A
FI0009007884|2018-03-13 15:30:00|36.17|36.18|33|33|N/A
DE0006013006|2018-03-13 09:30:00|9.4|9.42|127|127|N/A
DE0006013006|2018-03-13 11:30:00|9.42|9.45|127|126|N/A
DE0006013006|2018-03-13 13:30:00|9.4|9.42|127|127|N/A
DE0006013006|2018-03-13 15:30:00|9.35|9.37|128|128|N/A
DE0006083405|2018-03-13 09:30:00|71.1|71.4|16|16|N/A
DE0006083405|2018-03-13 11:30:00|71.2|71.5|16|16|N/A
DE0006083405|2018-03-13 13:30:00|70.9|71|16|16|N/A
DE0006083405|2018-03-13 15:30:00|70.2|70.3|17|17|N/A
GB00B0T4LH64|2018-03-13 09:30:00|1.422|1.423|748|748|N/A
GB00B0T4LH64|2018-03-13 11:30:00|1.417|1.418|751|750|N/A
GB00B0T4LH64|2018-03-13 13:30:00|1.42|1.421|749|749|N/A
GB00B0T4LH64|2018-03-13 15:30:00|1.419|1.42|750|749|N/A
GB00B39J2M42|2018-03-13 09:30:00|6.978|6.98|152|152|N/A
GB00B39J2M42|2018-03-13 11:30:00|6.986|6.992|152|152|N/A
GB00B39J2M42|2018-03-13 13:30:00|6.964|6.968|152|152|N/A
GB00B39J2M42|2018-03-13 15:30:00|6.966|6.968|152|152|N/A
ES0118900010|2018-03-13 09:30:00|17.51|17.52|68|68|N/A
ES0118900010|2018-03-13 11:30:00|17.43|17.445|68|68|N/A
ES0118900010|2018-03-13 13:30:00|17.36|17.365|69|69|N/A
ES0118900010|2018-03-13 15:30:00|17.19|17.2|69|69|N/A
DE000A1PHFF7|2018-03-13 09:30:00|69.76|69.8|17|17|N/A
DE000A1PHFF7|2018-03-13 11:30:00|70.06|70.1|17|17|N/A
DE000A1PHFF7|2018-03-13 13:30:00|70.94|70.98|16|16|N/A
DE000A1PHFF7|2018-03-13 15:30:00|70.74|70.78|16|16|N/A
GB0007594764|2018-03-13 09:30:00|2.53|2.54|420|419|N/A
GB0007594764|2018-03-13 11:30:00|2.525|2.535|421|419|N/A
GB0007594764|2018-03-13 13:30:00|2.53|2.54|420|419|N/A
GB0007594764|2018-03-13 15:30:00|2.52|2.525|422|421|N/A
ES0175438003|2018-03-13 09:30:00|6.415|6.43|187|186|N/A
ES0175438003|2018-03-13 11:30:00|6.46|6.475|185|185|N/A
ES0175438003|2018-03-13 13:30:00|6.44|6.445|186|186|N/A
ES0175438003|2018-03-13 15:30:00|6.4|6.41|187|187|N/A
SE0000115446|2018-03-13 09:30:00|154|154.05|79|79|N/A
SE0000115446|2018-03-13 11:30:00|153.85|153.9|79|79|N/A
SE0000115446|2018-03-13 13:30:00|153.65|153.7|79|79|N/A
SE0000115446|2018-03-13 15:30:00|152.35|152.45|80|80|N/A
NO0010112675|2018-03-13 09:30:00|1.375|1.378|8343|8325|N/A
NO0010112675|2018-03-13 11:30:00|1.389|1.391|8259|8247|N/A
NO0010112675|2018-03-13 13:30:00|1.381|1.384|8307|8289|N/A
FR0010340141|2018-03-13 09:30:00|183.5|183.6|6|6|N/A
FR0010340141|2018-03-13 11:30:00|183.8|183.9|6|6|N/A
FR0010340141|2018-03-13 13:30:00|184.5|184.6|6|6|N/A
FR0010340141|2018-03-13 15:30:00|184.3|184.5|6|6|N/A
IT0005188336|2018-03-13 09:30:00|29.22|29.28|41|40|N/A
IT0005188336|2018-03-13 11:30:00|28.64|28.68|41|41|N/A
IT0005188336|2018-03-13 13:30:00|28.88|28.92|41|41|N/A
IT0005188336|2018-03-13 15:30:00|28.38|28.44|42|42|N/A
DE0006047004|2018-03-13 09:30:00|83.32|83.36|14|14|N/A
DE0006047004|2018-03-13 11:30:00|83.22|83.24|14|14|N/A
DE0006047004|2018-03-13 13:30:00|83.02|83.04|14|14|N/A
DE0006047004|2018-03-13 15:30:00|82.78|82.8|14|14|N/A
GB00BD6K4575|2018-03-13 09:30:00|15.465|15.47|68|68|N/A
GB00BD6K4575|2018-03-13 11:30:00|15.465|15.475|68|68|N/A
GB00BD6K4575|2018-03-13 13:30:00|15.4|15.405|69|69|N/A
GB00BD6K4575|2018-03-13 15:30:00|15.43|15.44|68|68|N/A
GB00B19Z1432|2018-03-13 09:30:00|2.834|2.84|375|374|N/A
GB00B19Z1432|2018-03-13 11:30:00|2.838|2.84|375|374|N/A
GB00B19Z1432|2018-03-13 13:30:00|2.828|2.832|376|375|N/A
GB00B19Z1432|2018-03-13 15:30:00|2.818|2.822|377|377|N/A
ES0130670112|2018-03-13 09:30:00|17.64|17.645|68|68|N/A
ES0130670112|2018-03-13 11:30:00|17.645|17.65|68|67|N/A
ES0130670112|2018-03-13 13:30:00|17.565|17.575|68|68|N/A
ES0130670112|2018-03-13 15:30:00|17.51|17.515|68|68|N/A
GB0006825383|2018-03-13 09:30:00|25.7|25.71|41|41|N/A
GB0006825383|2018-03-13 11:30:00|25.71|25.72|41|41|N/A
GB0006825383|2018-03-13 13:30:00|25.63|25.65|41|41|N/A
GB0006825383|2018-03-13 15:30:00|25.59|25.61|41|41|N/A
GB00B759CR16|2018-03-13 09:30:00|35.18|35.22|30|30|N/A
GB00B759CR16|2018-03-13 11:30:00|35.32|35.34|30|30|N/A
GB00B759CR16|2018-03-13 13:30:00|35.28|35.3|30|30|N/A
GB00B759CR16|2018-03-13 15:30:00|35.16|35.18|30|30|N/A
CH0011795959|2018-03-13 09:30:00|763.5|765|1|1|N/A
CH0011795959|2018-03-13 11:30:00|760|760.5|1|1|N/A
CH0011795959|2018-03-13 13:30:00|758|759|1|1|N/A
CH0011795959|2018-03-13 15:30:00|756|757|1|1|N/A
CH0030170408|2018-03-13 09:30:00|440|440.2|3|3|N/A
CH0030170408|2018-03-13 11:30:00|440.7|440.9|3|3|N/A
CH0030170408|2018-03-13 13:30:00|437.5|437.8|3|3|N/A
CH0030170408|2018-03-13 15:30:00|434.4|434.6|3|3|N/A
GB0001367019|2018-03-13 09:30:00|6.418|6.422|165|165|N/A
GB0001367019|2018-03-13 11:30:00|6.432|6.434|165|165|N/A
GB0001367019|2018-03-13 13:30:00|6.426|6.428|165|165|N/A
GB0001367019|2018-03-13 15:30:00|6.412|6.416|166|165|N/A
FI0009002422|2018-03-13 09:30:00|6.558|6.56|182|182|N/A
FI0009002422|2018-03-13 11:30:00|6.52|6.524|184|183|N/A
FI0009002422|2018-03-13 13:30:00|6.534|6.536|183|183|N/A
FI0009002422|2018-03-13 15:30:00|6.488|6.492|184|184|N/A
CH0126673539|2018-03-13 09:30:00|81.15|81.25|17|17|N/A
CH0126673539|2018-03-13 11:30:00|80.9|80.95|17|17|N/A
CH0126673539|2018-03-13 13:30:00|80.85|80.95|17|17|N/A
CH0126673539|2018-03-13 15:30:00|80.7|80.8|17|17|N/A
DE0007446007|2018-03-13 09:30:00|22.8|22.9|52|52|N/A
DE0007446007|2018-03-13 11:30:00|22.6|22.7|53|52|N/A
DE0007446007|2018-03-13 13:30:00|22.65|22.75|52|52|N/A
DE0007446007|2018-03-13 15:30:00|22.75|22.8|52|52|N/A
ES0137650018|2018-03-13 09:30:00|12.94|13.04|92|92|N/A
ES0137650018|2018-03-13 11:30:00|13.02|13.12|92|91|N/A
ES0137650018|2018-03-13 13:30:00|13.08|13.14|91|91|N/A
ES0137650018|2018-03-13 15:30:00|12.96|13.02|92|92|N/A
DE0006335003|2018-03-13 09:30:00|106.2|106.4|11|11|N/A
DE0006335003|2018-03-13 11:30:00|105.6|105.8|11|11|N/A
DE0006335003|2018-03-13 13:30:00|105.8|106|11|11|N/A
DE0006335003|2018-03-13 15:30:00|105.8|106|11|11|N/A
GB0007188757|2018-03-13 09:30:00|37.425|37.435|28|28|N/A
GB0007188757|2018-03-13 11:30:00|37.345|37.35|28|28|N/A
GB0007188757|2018-03-13 13:30:00|37.34|37.35|28|28|N/A
GB0007188757|2018-03-13 15:30:00|37.17|37.175|28|28|N/A
GB00B19Z2J52|2018-03-13 09:30:00|0.895|0.896|1189|1188|N/A
GB00B19Z2J52|2018-03-13 11:30:00|0.895|0.896|1189|1188|N/A
GB00B19Z2J52|2018-03-13 13:30:00|0.895|0.896|1189|1188|N/A
GB00B19Z2J52|2018-03-13 15:30:00|0.899|0.9|1184|1182|N/A
DE0005470306|2018-03-13 09:30:00|40.42|40.44|29|29|N/A
DE0005470306|2018-03-13 11:30:00|40.68|40.72|29|29|N/A
DE0005470306|2018-03-13 13:30:00|40.46|40.48|29|29|N/A
DE0005470306|2018-03-13 15:30:00|40.32|40.36|29|29|N/A
GB00BH4HKS39|2018-03-13 09:30:00|2.06|2.0605|516|516|N/A
GB00BH4HKS39|2018-03-13 11:30:00|2.0565|2.057|517|517|N/A
GB00BH4HKS39|2018-03-13 13:30:00|2.037|2.0375|522|522|N/A
GB00BH4HKS39|2018-03-13 15:30:00|2.0255|2.0265|525|525|N/A
DK0010287234|2018-03-13 09:30:00|340.4|340.6|26|26|N/A
DK0010287234|2018-03-13 11:30:00|342.6|342.8|26|26|N/A
DK0010287234|2018-03-13 13:30:00|343.9|344.2|25|25|N/A
DK0010287234|2018-03-13 15:30:00|343.3|343.5|26|26|N/A
ES0144580Y14|2018-03-13 09:30:00|6.072|6.074|197|197|N/A
ES0144580Y14|2018-03-13 11:30:00|6.06|6.064|198|197|N/A
ES0144580Y14|2018-03-13 13:30:00|6.048|6.05|198|198|N/A
ES0144580Y14|2018-03-13 15:30:00|6.022|6.026|199|199|N/A
GB0007282386|2018-03-13 09:30:00|6.03|6.04|176|176|N/A
GB0007282386|2018-03-13 11:30:00|5.995|6.005|177|177|N/A
GB0007282386|2018-03-13 13:30:00|5.965|5.975|178|178|N/A
GB0007282386|2018-03-13 15:30:00|5.97|5.98|178|178|N/A
GB00B60BD277|2018-03-13 09:30:00|17.84|17.87|59|59|N/A
GB00B60BD277|2018-03-13 11:30:00|17.96|17.98|59|59|N/A
GB00B60BD277|2018-03-13 13:30:00|17.92|17.93|59|59|N/A
GB00B60BD277|2018-03-13 15:30:00|17.96|17.98|59|59|N/A
GB00B2B0DG97|2018-03-13 09:30:00|15.16|15.165|70|70|N/A
GB00B2B0DG97|2018-03-13 11:30:00|15.14|15.145|70|70|N/A
GB00B2B0DG97|2018-03-13 13:30:00|15.04|15.045|70|70|N/A
GB00B2B0DG97|2018-03-13 15:30:00|14.99|14.995|71|70|N/A
LU0156801721|2018-03-13 09:30:00|14.93|14.935|80|80|N/A
LU0156801721|2018-03-13 11:30:00|14.865|14.87|80|80|N/A
LU0156801721|2018-03-13 13:30:00|14.75|14.765|81|81|N/A
LU0156801721|2018-03-13 15:30:00|14.73|14.74|81|81|N/A
GB00BD8DR117|2018-03-13 09:30:00|2.085|2.09|510|509|N/A
GB00BD8DR117|2018-03-13 11:30:00|2.05|2.065|519|515|N/A
GB00BD8DR117|2018-03-13 13:30:00|2.05|2.055|519|518|N/A
GB00BD8DR117|2018-03-13 15:30:00|2.05|2.055|519|518|N/A
GB00B082RF11|2018-03-13 09:30:00|2.762|2.764|385|385|N/A
GB00B082RF11|2018-03-13 11:30:00|2.751|2.753|386|386|N/A
GB00B082RF11|2018-03-13 13:30:00|2.751|2.753|386|386|N/A
GB00B082RF11|2018-03-13 15:30:00|2.746|2.748|387|387|N/A
DK0060495240|2018-03-13 09:30:00|414.6|415|21|21|N/A
DK0060495240|2018-03-13 11:30:00|414|414.4|21|21|N/A
DK0060495240|2018-03-13 13:30:00|416.2|416.6|21|21|N/A
DK0060495240|2018-03-13 15:30:00|414.2|414.6|21|21|N/A
DE000A1X3W00|2018-03-13 09:30:00|17.9|17.98|67|66|N/A
DE000A1X3W00|2018-03-13 11:30:00|17.74|17.79|67|67|N/A
DE000A1X3W00|2018-03-13 13:30:00|17.76|17.83|67|67|N/A
DE000A1X3W00|2018-03-13 15:30:00|17.55|17.56|68|68|N/A
PTGAL0AM0009|2018-03-13 09:30:00|15.165|15.175|79|79|N/A
PTGAL0AM0009|2018-03-13 11:30:00|15.19|15.2|78|78|N/A
PTGAL0AM0009|2018-03-13 13:30:00|15.21|15.22|78|78|N/A
PTGAL0AM0009|2018-03-13 15:30:00|15.095|15.105|79|79|N/A
FR0010313833|2018-03-13 09:30:00|109.7|109.75|10|10|N/A
FR0010313833|2018-03-13 11:30:00|109.4|109.45|10|10|N/A
FR0010313833|2018-03-13 13:30:00|109.25|109.3|10|10|N/A
FR0010313833|2018-03-13 15:30:00|108.15|108.25|11|11|N/A
GB00BVFNZH21|2018-03-13 09:30:00|2.794|2.797|381|380|N/A
GB00BVFNZH21|2018-03-13 11:30:00|2.798|2.801|380|380|N/A
GB00BVFNZH21|2018-03-13 13:30:00|2.803|2.805|379|379|N/A
GB00BVFNZH21|2018-03-13 15:30:00|2.768|2.77|384|384|N/A
FI0009000277|2018-03-13 09:30:00|295.6|296.2|41|41|N/A
FI0009000277|2018-03-13 11:30:00|293.2|293.6|41|41|N/A
FI0009000277|2018-03-13 13:30:00|295.8|296.4|41|41|N/A
FI0009000277|2018-03-13 15:30:00|293.4|293.8|41|41|N/A
LU0569974404|2018-03-13 09:30:00|40.29|40.31|29|29|N/A
LU0569974404|2018-03-13 11:30:00|40.06|40.08|29|29|N/A
LU0569974404|2018-03-13 13:30:00|40.22|40.24|29|29|N/A
LU0569974404|2018-03-13 15:30:00|40.41|40.42|29|29|N/A
GB0008754136|2018-03-13 09:30:00|5.58|5.582|190|190|N/A
GB0008754136|2018-03-13 11:30:00|5.528|5.53|192|192|N/A
GB0008754136|2018-03-13 13:30:00|5.504|5.506|193|193|N/A
GB0008754136|2018-03-13 15:30:00|5.486|5.488|194|193|N/A
GB0007739609|2018-03-13 09:30:00|13.165|13.175|80|80|N/A
GB0007739609|2018-03-13 11:30:00|13.28|13.285|80|80|N/A
GB0007739609|2018-03-13 13:30:00|13.15|13.16|80|80|N/A
GB0007739609|2018-03-13 15:30:00|13.125|13.135|81|81|N/A
DE0006569908|2018-03-13 09:30:00|5.18|5.2|231|230|N/A
DE0006569908|2018-03-13 11:30:00|5.17|5.18|232|231|N/A
DE0006569908|2018-03-13 13:30:00|5.16|5.18|232|231|N/A
DE0006569908|2018-03-13 15:30:00|5.1|5.12|235|234|N/A
GB00B135BJ46|2018-03-13 09:30:00|9.95|9.96|106|106|N/A
GB00B135BJ46|2018-03-13 11:30:00|9.93|9.94|107|107|N/A
GB00B135BJ46|2018-03-13 13:30:00|9.875|9.885|107|107|N/A
GB00B135BJ46|2018-03-13 15:30:00|9.87|9.88|107|107|N/A
NL0006144495|2018-03-13 09:30:00|17.025|17.03|70|70|N/A
NL0006144495|2018-03-13 11:30:00|16.96|16.97|70|70|N/A
NL0006144495|2018-03-13 13:30:00|16.87|16.875|71|71|N/A
NL0006144495|2018-03-13 15:30:00|16.785|16.79|71|71|N/A
ES0167050915|2018-03-13 09:30:00|31.64|31.65|37|37|N/A
ES0167050915|2018-03-13 11:30:00|31.59|31.61|37|37|N/A
ES0167050915|2018-03-13 13:30:00|31.13|31.15|38|38|N/A
ES0167050915|2018-03-13 15:30:00|30.55|30.56|39|39|N/A
GB0009252882|2018-03-13 09:30:00|13.34|13.342|79|79|N/A
GB0009252882|2018-03-13 11:30:00|13.316|13.318|79|79|N/A
GB0009252882|2018-03-13 13:30:00|13.234|13.238|80|80|N/A
GB0009252882|2018-03-13 15:30:00|13.152|13.154|80|80|N/A
IT0001233417|2018-03-13 09:30:00|1.4755|1.4765|813|812|N/A
IT0001233417|2018-03-13 11:30:00|1.4745|1.4755|813|813|N/A
IT0001233417|2018-03-13 13:30:00|1.477|1.4775|812|812|N/A
IT0001233417|2018-03-13 15:30:00|1.477|1.4775|812|812|N/A
ES0113679I37|2018-03-13 09:30:00|8.73|8.734|137|137|N/A
ES0113679I37|2018-03-13 11:30:00|8.716|8.722|137|137|N/A
ES0113679I37|2018-03-13 13:30:00|8.752|8.754|137|137|N/A
ES0113679I37|2018-03-13 15:30:00|8.714|8.718|137|137|N/A
GB0033277061|2018-03-13 09:30:00|7.798|7.816|136|136|N/A
GB0033277061|2018-03-13 11:30:00|7.768|7.79|137|136|N/A
GB0033277061|2018-03-13 13:30:00|7.738|7.746|137|137|N/A
GB0033277061|2018-03-13 15:30:00|7.698|7.708|138|138|N/A
ES0113900J37|2018-03-13 09:30:00|5.523|5.525|217|217|N/A
ES0113900J37|2018-03-13 11:30:00|5.506|5.508|217|217|N/A
ES0113900J37|2018-03-13 13:30:00|5.497|5.499|218|218|N/A
ES0113900J37|2018-03-13 15:30:00|5.464|5.465|219|219|N/A
GB0007908733|2018-03-13 09:30:00|12.285|12.29|86|86|N/A
GB0007908733|2018-03-13 11:30:00|12.375|12.385|86|85|N/A
GB0007908733|2018-03-13 13:30:00|12.35|12.355|86|86|N/A
GB0007908733|2018-03-13 15:30:00|12.29|12.295|86|86|N/A
ES0117160111|2018-03-13 09:30:00|50.2|50.9|23|23|N/A
ES0117160111|2018-03-13 11:30:00|0|50.6|0|23|N/A
ES0117160111|2018-03-13 13:30:00|0|50.3|0|23|N/A
ES0117160111|2018-03-13 15:30:00|50.1|50.3|23|23|N/A
GB0007958233|2018-03-13 09:30:00|3.038|3.042|350|349|N/A
GB0007958233|2018-03-13 11:30:00|3.08|3.082|345|345|N/A
GB0007958233|2018-03-13 13:30:00|3.094|3.096|344|343|N/A
GB0007958233|2018-03-13 15:30:00|3.088|3.092|344|344|N/A
GB0007973794|2018-03-13 09:30:00|0.9235|0.9245|1152|1151|N/A
GB0007973794|2018-03-13 11:30:00|0.928|0.9295|1147|1145|N/A
GB0007973794|2018-03-13 13:30:00|0.9205|0.9215|1156|1155|N/A
GB0007973794|2018-03-13 15:30:00|0.9105|0.9115|1169|1167|N/A
ES0116870314|2018-03-13 09:30:00|19.23|19.24|62|62|N/A
ES0116870314|2018-03-13 11:30:00|19.27|19.275|62|62|N/A
ES0116870314|2018-03-13 13:30:00|19.175|19.185|62|62|N/A
ES0116870314|2018-03-13 15:30:00|19.115|19.12|62|62|N/A
GB0001048619|2018-03-13 09:30:00|31.98|32.04|33|33|N/A
GB0001048619|2018-03-13 11:30:00|31.82|31.88|33|33|N/A
GB0001048619|2018-03-13 13:30:00|31.92|31.98|33|33|N/A
GB0001048619|2018-03-13 15:30:00|31.8|31.82|33|33|N/A
ES0118594417|2018-03-13 09:30:00|11.88|11.9|101|100|N/A
ES0118594417|2018-03-13 11:30:00|11.91|11.92|100|100|N/A
ES0118594417|2018-03-13 13:30:00|11.92|11.94|100|100|N/A
ES0118594417|2018-03-13 15:30:00|11.88|11.9|101|100|N/A
GB0007995243|2018-03-13 09:30:00|0.871|0.875|1222|1216|N/A
GB0007995243|2018-03-13 11:30:00|0.88|0.882|1209|1206|N/A
GB0007995243|2018-03-13 13:30:00|0.878|0.88|1212|1209|N/A
GB0007995243|2018-03-13 15:30:00|0.874|0.879|1218|1211|N/A
IT0003492391|2018-03-13 09:30:00|75.5|75.6|15|15|N/A
IT0003492391|2018-03-13 11:30:00|75.1|75.15|15|15|N/A
IT0003492391|2018-03-13 13:30:00|74.45|74.5|16|16|N/A
IT0003492391|2018-03-13 15:30:00|73.95|74|16|16|N/A
GB0008025412|2018-03-13 09:30:00|1.392|1.395|764|763|N/A
GB0008025412|2018-03-13 11:30:00|1.379|1.38|771|771|N/A
GB0008025412|2018-03-13 13:30:00|1.376|1.379|773|771|N/A
GB0008025412|2018-03-13 15:30:00|1.375|1.377|774|773|N/A
IT0003977540|2018-03-13 09:30:00|12.46|12.48|96|96|N/A
IT0003977540|2018-03-13 11:30:00|12.44|12.48|96|96|N/A
IT0003977540|2018-03-13 13:30:00|12.42|12.46|96|96|N/A
IT0003977540|2018-03-13 15:30:00|12.38|12.42|96|96|N/A
GB00B17MMZ46|2018-03-13 09:30:00|0.942|0.945|1130|1126|N/A
GB00B17MMZ46|2018-03-13 11:30:00|0.936|0.94|1137|1132|N/A
GB00B17MMZ46|2018-03-13 13:30:00|0.934|0.938|1139|1134|N/A
GB00B17MMZ46|2018-03-13 15:30:00|0.933|0.935|1141|1138|N/A
GB00BMSKPJ95|2018-03-13 09:30:00|0.809|0.8132|1315|1309|N/A
GB00BMSKPJ95|2018-03-13 11:30:00|0.7922|0.7938|1343|1341|N/A
GB00BMSKPJ95|2018-03-13 13:30:00|0.796|0.7972|1337|1335|N/A
GB00BMSKPJ95|2018-03-13 15:30:00|0.7944|0.795|1340|1339|N/A
SE0000949331|2018-03-13 09:30:00|73.75|73.8|165|165|N/A
SE0000949331|2018-03-13 11:30:00|73.7|73.8|165|165|N/A
SE0000949331|2018-03-13 13:30:00|73.1|73.2|166|166|N/A
SE0000949331|2018-03-13 15:30:00|73.15|73.2|166|166|N/A
GB00B012BV22|2018-03-13 09:30:00|4.584|4.592|232|231|N/A
GB00B012BV22|2018-03-13 11:30:00|4.594|4.598|231|231|N/A
GB00B012BV22|2018-03-13 13:30:00|4.59|4.594|231|231|N/A
GB00B012BV22|2018-03-13 15:30:00|4.61|4.618|230|230|N/A
NL0000360618|2018-03-13 09:30:00|13.985|13.99|85|85|N/A
NL0000360618|2018-03-13 11:30:00|13.975|13.98|85|85|N/A
NL0000360618|2018-03-13 13:30:00|13.995|14.005|85|85|N/A
NL0000360618|2018-03-13 15:30:00|13.82|13.825|86|86|N/A
GB0006027295|2018-03-13 09:30:00|3.374|3.38|315|314|N/A
GB0006027295|2018-03-13 11:30:00|3.37|3.372|315|315|N/A
GB0006027295|2018-03-13 13:30:00|3.36|3.366|316|316|N/A
GB0006027295|2018-03-13 15:30:00|3.364|3.37|316|315|N/A
GB0007323586|2018-03-13 09:30:00|48.52|48.56|21|21|N/A
GB0007323586|2018-03-13 11:30:00|48.34|48.36|22|22|N/A
GB0007323586|2018-03-13 13:30:00|48.14|48.18|22|22|N/A
GB0007323586|2018-03-13 15:30:00|48.2|48.22|22|22|N/A
GB0006043169|2018-03-13 09:30:00|2.275|2.276|467|467|N/A
GB0006043169|2018-03-13 11:30:00|2.265|2.266|470|469|N/A
GB0006043169|2018-03-13 13:30:00|2.266|2.267|469|469|N/A
GB0006043169|2018-03-13 15:30:00|2.264|2.265|470|470|N/A
NL0000440584|2018-03-13 09:30:00|1.96|1.966|612|610|N/A
NL0000440584|2018-03-13 11:30:00|1.964|1.97|610|609|N/A
NL0000440584|2018-03-13 13:30:00|1.96|1.966|612|610|N/A
NL0000440584|2018-03-13 15:30:00|1.95|1.96|615|612|N/A
GB00B43G0577|2018-03-13 09:30:00|0.72|0.7215|1478|1475|N/A
GB00B43G0577|2018-03-13 11:30:00|0.717|0.719|1484|1480|N/A
GB00B43G0577|2018-03-13 13:30:00|0.714|0.716|1490|1486|N/A
GB00B43G0577|2018-03-13 15:30:00|0.703|0.705|1514|1510|N/A
SE0000170110|2018-03-13 09:30:00|467.8|468.8|26|26|N/A
SE0000170110|2018-03-13 11:30:00|468.2|468.8|26|26|N/A
SE0000170110|2018-03-13 13:30:00|467.8|468.6|26|26|N/A
SE0000170110|2018-03-13 15:30:00|462.4|463|26|26|N/A
NL0000395317|2018-03-13 09:30:00|16.38|16.4|73|73|N/A
NL0000395317|2018-03-13 11:30:00|16.39|16.42|73|73|N/A
NL0000395317|2018-03-13 13:30:00|16.39|16.4|73|73|N/A
NL0000395317|2018-03-13 15:30:00|16.3|16.32|73|73|N/A
CH0210483332|2018-03-13 09:30:00|84.94|84.96|49|49|N/A
CH0210483332|2018-03-13 11:30:00|84.62|84.64|49|49|N/A
CH0210483332|2018-03-13 13:30:00|84.78|84.8|49|49|N/A
CH0210483332|2018-03-13 15:30:00|84.46|84.48|49|49|N/A
SE0000869646|2018-03-13 09:30:00|292.5|292.7|41|41|N/A
SE0000869646|2018-03-13 11:30:00|292.3|292.4|41|41|N/A
SE0000869646|2018-03-13 13:30:00|291.7|291.8|41|41|N/A
SE0000869646|2018-03-13 15:30:00|289.8|289.9|42|42|N/A
GB00B1WY2338|2018-03-13 09:30:00|15.99|16|66|66|N/A
GB00B1WY2338|2018-03-13 11:30:00|16.055|16.065|66|66|N/A
GB00B1WY2338|2018-03-13 13:30:00|15.92|15.93|66|66|N/A
GB00B1WY2338|2018-03-13 15:30:00|15.84|15.85|67|67|N/A
GB0007366395|2018-03-13 09:30:00|19.24|19.28|55|55|N/A
GB0007366395|2018-03-13 11:30:00|19.26|19.28|55|55|N/A
GB0007366395|2018-03-13 13:30:00|19.24|19.26|55|55|N/A
GB0007366395|2018-03-13 15:30:00|19.18|19.22|55|55|N/A
GB00B18V8630|2018-03-13 09:30:00|6.24|6.246|170|170|N/A
GB00B18V8630|2018-03-13 11:30:00|6.256|6.26|170|170|N/A
GB00B18V8630|2018-03-13 13:30:00|6.258|6.262|170|170|N/A
GB00B18V8630|2018-03-13 15:30:00|6.304|6.308|168|168|N/A
GB00BYYTFB60|2018-03-13 09:30:00|7.43|7.445|143|142|N/A
GB00BYYTFB60|2018-03-13 11:30:00|7.4|7.41|143|143|N/A
GB00BYYTFB60|2018-03-13 13:30:00|7.375|7.385|144|144|N/A
GB00BYYTFB60|2018-03-13 15:30:00|7.385|7.395|144|143|N/A
JE00B5TT1872|2018-03-13 09:30:00|1.5355|1.537|693|692|N/A
JE00B5TT1872|2018-03-13 11:30:00|1.524|1.5255|698|697|N/A
JE00B5TT1872|2018-03-13 13:30:00|1.533|1.534|694|693|N/A
JE00B5TT1872|2018-03-13 15:30:00|1.5255|1.5265|697|697|N/A
GB00BWFGQN14|2018-03-13 09:30:00|57.75|57.8|18|18|N/A
GB00BWFGQN14|2018-03-13 11:30:00|57.85|57.9|18|18|N/A
GB00BWFGQN14|2018-03-13 13:30:00|57.7|57.75|18|18|N/A
GB00BWFGQN14|2018-03-13 15:30:00|57.6|57.65|18|18|N/A
GB00B6YTLS95|2018-03-13 09:30:00|1.438|1.44|740|739|N/A
GB00B6YTLS95|2018-03-13 11:30:00|1.42|1.421|749|749|N/A
GB00B6YTLS95|2018-03-13 13:30:00|1.414|1.416|752|751|N/A
GB00B6YTLS95|2018-03-13 15:30:00|1.416|1.417|751|751|N/A
FR0000051070|2018-03-13 09:30:00|3.92|3.93|306|305|N/A
FR0000051070|2018-03-13 11:30:00|3.9|3.91|307|306|N/A
FR0000051070|2018-03-13 13:30:00|3.94|3.945|304|304|N/A
FR0000051070|2018-03-13 15:30:00|3.94|3.95|304|303|N/A
GB00BKZGVH64|2018-03-13 09:30:00|4.045|4.055|263|262|N/A
GB00BKZGVH64|2018-03-13 11:30:00|4.045|4.05|263|262|N/A
GB00BKZGVH64|2018-03-13 13:30:00|4.02|4.03|264|264|N/A
GB00BKZGVH64|2018-03-13 15:30:00|4.005|4.015|265|265|N/A
JE00BYR8GK67|2018-03-13 09:30:00|1.994|1.996|533|533|N/A
JE00BYR8GK67|2018-03-13 11:30:00|1.988|1.99|535|534|N/A
JE00BYR8GK67|2018-03-13 13:30:00|1.988|1.99|535|534|N/A
JE00BYR8GK67|2018-03-13 15:30:00|1.988|1.99|535|534|N/A
GB00B5ZN1N88|2018-03-13 09:30:00|6.076|6.078|175|175|N/A
GB00B5ZN1N88|2018-03-13 11:30:00|6.082|6.084|175|174|N/A
GB00B5ZN1N88|2018-03-13 13:30:00|6.088|6.09|174|174|N/A
GB00B5ZN1N88|2018-03-13 15:30:00|6.068|6.072|175|175|N/A
GB00B0H2K534|2018-03-13 09:30:00|5.044|5.048|211|210|N/A
GB00B0H2K534|2018-03-13 11:30:00|5.052|5.058|210|210|N/A
GB00B0H2K534|2018-03-13 13:30:00|5.004|5.008|212|212|N/A
GB00B0H2K534|2018-03-13 15:30:00|4.985|4.987|213|213|N/A
GB00B03HDJ73|2018-03-13 09:30:00|2.385|2.39|446|445|N/A
GB00B03HDJ73|2018-03-13 11:30:00|2.385|2.39|446|445|N/A
GB00B03HDJ73|2018-03-13 13:30:00|2.37|2.38|449|447|N/A
GB00B03HDJ73|2018-03-13 15:30:00|2.355|2.365|452|450|N/A
GB0008847096|2018-03-13 09:30:00|2.114|2.115|503|503|N/A
GB0008847096|2018-03-13 11:30:00|2.109|2.111|504|504|N/A
GB0008847096|2018-03-13 13:30:00|2.103|2.104|506|505|N/A
GB0008847096|2018-03-13 15:30:00|2.103|2.104|506|505|N/A
GB00B1XZS820|2018-03-13 09:30:00|17.342|17.348|61|61|N/A
GB00B1XZS820|2018-03-13 11:30:00|17.302|17.308|61|61|N/A
GB00B1XZS820|2018-03-13 13:30:00|17.336|17.344|61|61|N/A
GB00B1XZS820|2018-03-13 15:30:00|17.264|17.27|61|61|N/A
FR0000035081|2018-03-13 09:30:00|80.25|80.3|14|14|N/A
FR0000035081|2018-03-13 11:30:00|80.05|80.15|14|14|N/A
FR0000035081|2018-03-13 13:30:00|80.1|80.15|14|14|N/A
FR0000035081|2018-03-13 15:30:00|80|80.05|14|14|N/A
GB0008782301|2018-03-13 09:30:00|1.861|1.8615|572|571|N/A
GB0008782301|2018-03-13 11:30:00|1.8705|1.871|569|568|N/A
GB0008782301|2018-03-13 13:30:00|1.859|1.8595|572|572|N/A
GB0008782301|2018-03-13 15:30:00|1.859|1.8595|572|572|N/A
GB00BDZT6P94|2018-03-13 09:30:00|3.66|3.662|290|290|N/A
GB00BDZT6P94|2018-03-13 11:30:00|3.649|3.65|291|291|N/A
GB00BDZT6P94|2018-03-13 13:30:00|3.644|3.646|292|291|N/A
GB00BDZT6P94|2018-03-13 15:30:00|3.646|3.647|291|291|N/A
FR0013154002|2018-03-13 09:30:00|74.45|74.55|16|16|N/A
FR0013154002|2018-03-13 11:30:00|73.25|73.35|16|16|N/A
FR0013154002|2018-03-13 13:30:00|73.75|73.85|16|16|N/A
FR0013154002|2018-03-13 15:30:00|74.15|74.25|16|16|N/A
DK0060227585|2018-03-13 09:30:00|528.2|528.6|16|16|N/A
DK0060227585|2018-03-13 11:30:00|527.8|528|16|16|N/A
DK0060227585|2018-03-13 13:30:00|525.6|526|17|16|N/A
DK0060227585|2018-03-13 15:30:00|523.4|523.6|17|17|N/A
GB00B1L8B624|2018-03-13 09:30:00|1.234|1.238|862|859|N/A
GB00B1L8B624|2018-03-13 11:30:00|1.232|1.234|864|862|N/A
GB00B1L8B624|2018-03-13 13:30:00|1.226|1.23|868|865|N/A
GB00B1L8B624|2018-03-13 15:30:00|1.218|1.222|874|871|N/A
SE0009806607|2018-03-13 09:30:00|51.2|51.3|238|237|N/A
SE0009806607|2018-03-13 11:30:00|51|51.2|239|238|N/A
SE0009806607|2018-03-13 13:30:00|51|51.2|239|238|N/A
SE0009806607|2018-03-13 15:30:00|50.6|50.8|241|240|N/A
SE0000148884|2018-03-13 09:30:00|98.66|98.7|123|123|N/A
SE0000148884|2018-03-13 11:30:00|98.62|98.66|123|123|N/A
SE0000148884|2018-03-13 13:30:00|98.4|98.44|123|123|N/A
SE0000148884|2018-03-13 15:30:00|97.38|97.42|125|125|N/A
NL0000235190|2018-03-13 09:30:00|96.97|96.99|12|12|N/A
NL0000235190|2018-03-13 11:30:00|96.58|96.6|12|12|N/A
NL0000235190|2018-03-13 13:30:00|96.6|96.62|12|12|N/A
NL0000235190|2018-03-13 15:30:00|95.93|95.95|12|12|N/A
IT0005252207|2018-03-13 09:30:00|6.2|6.205|193|193|N/A
IT0005252207|2018-03-13 11:30:00|6.16|6.165|194|194|N/A
IT0005252207|2018-03-13 13:30:00|6.135|6.14|195|195|N/A
IT0005252207|2018-03-13 15:30:00|6.105|6.11|196|196|N/A
CH0012549785|2018-03-13 09:30:00|155.4|155.5|9|9|N/A
CH0012549785|2018-03-13 11:30:00|155.5|155.6|9|9|N/A
CH0012549785|2018-03-13 13:30:00|154.8|154.9|9|9|N/A
CH0012549785|2018-03-13 15:30:00|153.7|153.8|9|9|N/A
NO0010716418|2018-03-13 09:30:00|110.4|110.6|103|103|N/A
NO0010716418|2018-03-13 11:30:00|110.2|110.6|104|103|N/A
NO0010716418|2018-03-13 13:30:00|110.2|110.4|104|103|N/A
SE0005999836|2018-03-13 09:30:00|190|190.3|64|64|N/A
SE0005999836|2018-03-13 11:30:00|189.8|190|64|64|N/A
SE0005999836|2018-03-13 13:30:00|188.9|189.3|64|64|N/A
SE0005999836|2018-03-13 15:30:00|188.1|188.3|64|64|N/A
NO0006390301|2018-03-13 09:30:00|90.4|90.6|126|126|N/A
NO0006390301|2018-03-13 11:30:00|91.1|91.3|125|125|N/A
NO0006390301|2018-03-13 13:30:00|91.4|91.5|125|125|N/A
ES0105200002|2018-03-13 09:30:00|0.0112|0.0113|107138|106190|N/A
ES0105200002|2018-03-13 11:30:00|0.0111|0.0112|108103|107138|N/A
ES0105200002|2018-03-13 13:30:00|0.0111|0.0112|108103|107138|N/A
ES0105200002|2018-03-13 15:30:00|0.0111|0.0112|108103|107138|N/A
GB0009064097|2018-03-13 09:30:00|3.79|3.795|280|280|N/A
GB0009064097|2018-03-13 11:30:00|3.795|3.8|280|280|N/A
GB0009064097|2018-03-13 13:30:00|3.795|3.8|280|280|N/A
GB0009064097|2018-03-13 15:30:00|3.78|3.785|281|281|N/A
IT0000072170|2018-03-13 09:30:00|10.31|10.32|116|116|N/A
IT0000072170|2018-03-13 11:30:00|10.295|10.305|116|116|N/A
IT0000072170|2018-03-13 13:30:00|10.29|10.3|116|116|N/A
IT0000072170|2018-03-13 15:30:00|10.1|10.115|118|118|N/A
FR0000120859|2018-03-13 09:30:00|82.15|82.25|14|14|N/A
FR0000120859|2018-03-13 11:30:00|81.8|81.9|14|14|N/A
FR0000120859|2018-03-13 13:30:00|81.7|81.75|14|14|N/A
FR0000120859|2018-03-13 15:30:00|81.05|81.15|14|14|N/A
CH0360674466|2018-03-13 09:30:00|47.94|47.98|29|29|N/A
CH0360674466|2018-03-13 11:30:00|47.66|47.72|29|29|N/A
CH0360674466|2018-03-13 13:30:00|47.68|47.74|29|29|N/A
CH0360674466|2018-03-13 15:30:00|47.14|47.2|29|29|N/A
GB00B0744359|2018-03-13 09:30:00|4.926|4.934|216|215|N/A
GB00B0744359|2018-03-13 11:30:00|4.88|4.886|218|217|N/A
GB00B0744359|2018-03-13 13:30:00|4.882|4.888|218|217|N/A
GB00B0744359|2018-03-13 15:30:00|4.878|4.882|218|218|N/A
IT0003201198|2018-03-13 09:30:00|15.32|15.36|78|78|N/A
IT0003201198|2018-03-13 11:30:00|15.35|15.37|78|78|N/A
IT0003201198|2018-03-13 13:30:00|15.29|15.31|78|78|N/A
IT0003201198|2018-03-13 15:30:00|15.15|15.17|79|79|N/A
BE0003555639|2018-03-13 09:30:00|36.95|37.05|32|32|N/A
BE0003555639|2018-03-13 11:30:00|36.85|36.95|32|32|N/A
BE0003555639|2018-03-13 13:30:00|36.75|36.85|32|32|N/A
BE0003555639|2018-03-13 15:30:00|36.55|36.65|32|32|N/A
CH0038389992|2018-03-13 09:30:00|70.25|70.4|19|19|N/A
CH0038389992|2018-03-13 11:30:00|70.25|70.35|19|19|N/A
CH0038389992|2018-03-13 13:30:00|70.35|70.45|19|19|N/A
CH0038389992|2018-03-13 15:30:00|70.15|70.25|19|19|N/A
NO0010345853|2018-03-13 09:30:00|209.2|209.4|54|54|N/A
NO0010345853|2018-03-13 11:30:00|209|209.2|54|54|N/A
NO0010345853|2018-03-13 13:30:00|207.4|207.6|55|55|N/A
GB0007669376|2018-03-13 09:30:00|11.375|11.38|93|93|N/A
GB0007669376|2018-03-13 11:30:00|11.32|11.325|94|94|N/A
GB0007669376|2018-03-13 13:30:00|11.275|11.285|94|94|N/A
GB0007669376|2018-03-13 15:30:00|11.19|11.195|95|95|N/A
DE0007164600|2018-03-13 09:30:00|88.49|88.5|13|13|N/A
DE0007164600|2018-03-13 11:30:00|88.58|88.59|13|13|N/A
DE0007164600|2018-03-13 13:30:00|88.55|88.56|13|13|N/A
DE0007164600|2018-03-13 15:30:00|87.77|87.8|13|13|N/A
DE000A1DAHH0|2018-03-13 09:30:00|52.8|52.84|22|22|N/A
DE000A1DAHH0|2018-03-13 11:30:00|52.64|52.66|22|22|N/A
DE000A1DAHH0|2018-03-13 13:30:00|52.48|52.5|22|22|N/A
DE000A1DAHH0|2018-03-13 15:30:00|52.08|52.14|23|23|N/A
SE0005757267|2018-03-13 09:30:00|95.1|95.3|128|127|N/A
SE0005757267|2018-03-13 11:30:00|95.3|95.4|127|127|N/A
SE0005757267|2018-03-13 13:30:00|94.9|95.2|128|128|N/A
SE0005757267|2018-03-13 15:30:00|95.3|95.4|127|127|N/A
NL0000009827|2018-03-13 09:30:00|81.44|81.48|14|14|N/A
NL0000009827|2018-03-13 11:30:00|81.52|81.56|14|14|N/A
NL0000009827|2018-03-13 13:30:00|81.48|81.5|14|14|N/A
NL0000009827|2018-03-13 15:30:00|80.58|80.6|14|14|N/A
DE0007231334|2018-03-13 09:30:00|61.9|62|19|19|N/A
DE0007231334|2018-03-13 11:30:00|61.8|62|19|19|N/A
DE0007231334|2018-03-13 13:30:00|61.1|61.3|19|19|N/A
DE0007231334|2018-03-13 15:30:00|60.5|60.7|19|19|N/A
NO0003096208|2018-03-13 09:30:00|48.6|48.63|236|235|N/A
NO0003096208|2018-03-13 11:30:00|48.46|48.49|236|236|N/A
NO0003096208|2018-03-13 13:30:00|48.51|48.53|236|236|N/A
DE0005137004|2018-03-13 09:30:00|1.376|1.384|872|867|N/A
DE0005137004|2018-03-13 11:30:00|1.402|1.412|855|849|N/A
DE0005137004|2018-03-13 13:30:00|1.404|1.412|854|849|N/A
DE0005137004|2018-03-13 15:30:00|1.412|1.422|849|843|N/A
IT0003828271|2018-03-13 09:30:00|29.6|29.62|40|40|N/A
IT0003828271|2018-03-13 11:30:00|29.59|29.61|40|40|N/A
IT0003828271|2018-03-13 13:30:00|29.4|29.42|40|40|N/A
IT0003828271|2018-03-13 15:30:00|29.34|29.36|40|40|N/A
GB0009465807|2018-03-13 09:30:00|19.915|19.925|53|53|N/A
GB0009465807|2018-03-13 11:30:00|19.885|19.895|53|53|N/A
GB0009465807|2018-03-13 13:30:00|19.775|19.785|53|53|N/A
GB0009465807|2018-03-13 15:30:00|19.48|19.49|54|54|N/A
NL0009767532|2018-03-13 09:30:00|19.92|20|60|59|N/A
NL0009767532|2018-03-13 11:30:00|19.46|19.48|61|61|N/A
NL0009767532|2018-03-13 13:30:00|19.4|19.46|61|61|N/A
NL0009767532|2018-03-13 15:30:00|19.28|19.3|62|62|N/A
DK0010181759|2018-03-13 09:30:00|736|736.2|12|12|N/A
DK0010181759|2018-03-13 11:30:00|734.4|734.6|12|12|N/A
DK0010181759|2018-03-13 13:30:00|733.8|734|12|12|N/A
DK0010181759|2018-03-13 15:30:00|733.2|733.4|12|12|N/A
DK0060448595|2018-03-13 09:30:00|518|518.2|17|17|N/A
DK0060448595|2018-03-13 11:30:00|517.2|517.4|17|17|N/A
DK0060448595|2018-03-13 13:30:00|516.4|516.8|17|17|N/A
DK0060448595|2018-03-13 15:30:00|516.6|517|17|17|N/A
SE0003366871|2018-03-13 09:30:00|20.7|20.74|589|588|N/A
SE0003366871|2018-03-13 11:30:00|20.84|20.88|585|584|N/A
SE0003366871|2018-03-13 13:30:00|20.86|20.88|584|584|N/A
SE0003366871|2018-03-13 15:30:00|20.74|20.76|588|587|N/A
DE000A1J5RX9|2018-03-13 09:30:00|3.891|3.893|308|308|N/A
DE000A1J5RX9|2018-03-13 11:30:00|3.903|3.905|307|307|N/A
DE000A1J5RX9|2018-03-13 13:30:00|3.9|3.902|307|307|N/A
DE000A1J5RX9|2018-03-13 15:30:00|3.887|3.889|308|308|N/A
GB00B1KJJ408|2018-03-13 09:30:00|39.21|39.22|27|27|N/A
GB00B1KJJ408|2018-03-13 11:30:00|39.25|39.26|27|27|N/A
GB00B1KJJ408|2018-03-13 13:30:00|39.02|39.03|27|27|N/A
GB00B1KJJ408|2018-03-13 15:30:00|38.97|38.99|27|27|N/A
DK0010274414|2018-03-13 09:30:00|248.7|248.9|35|35|N/A
DK0010274414|2018-03-13 11:30:00|250.5|250.6|35|35|N/A
DK0010274414|2018-03-13 13:30:00|249.9|250|35|35|N/A
DK0010274414|2018-03-13 15:30:00|248.4|248.5|35|35|N/A
LU0075646355|2018-03-13 09:30:00|117.15|117.2|97|97|N/A
LU0075646355|2018-03-13 11:30:00|116.4|116.5|98|98|N/A
LU0075646355|2018-03-13 13:30:00|116.15|116.25|98|98|N/A
SE0000427361|2018-03-13 09:30:00|71.68|71.7|124|124|N/A
SE0000427361|2018-03-13 11:30:00|71.76|71.8|124|124|N/A
SE0000427361|2018-03-13 13:30:00|71.54|71.56|124|124|N/A
SE0000427361|2018-03-13 15:30:00|71.2|71.22|125|125|N/A
DK0060534915|2018-03-13 09:30:00|308.7|308.8|28|28|N/A
DK0060534915|2018-03-13 11:30:00|307.75|307.8|29|29|N/A
DK0060534915|2018-03-13 13:30:00|306.75|306.8|29|29|N/A
DK0060534915|2018-03-13 15:30:00|303.95|304|29|29|N/A
DE0005089031|2018-03-13 09:30:00|58.38|58.4|20|20|N/A
DE0005089031|2018-03-13 11:30:00|58.28|58.3|20|20|N/A
DE0005089031|2018-03-13 13:30:00|58.46|58.5|20|20|N/A
DE0005089031|2018-03-13 15:30:00|57.84|57.88|20|20|N/A
DK0010268606|2018-03-13 09:30:00|434.6|434.7|20|20|N/A
DK0010268606|2018-03-13 11:30:00|434.6|434.8|20|20|N/A
DK0010268606|2018-03-13 13:30:00|431.3|431.5|20|20|N/A
DK0010268606|2018-03-13 15:30:00|427.7|428|20|20|N/A
FI0009000277|2018-03-13 09:30:00|29.1|29.16|41|41|N/A
FI0009000277|2018-03-13 11:30:00|28.86|28.9|41|41|N/A
FI0009000277|2018-03-13 13:30:00|29.14|29.18|41|41|N/A
FI0009000277|2018-03-13 15:30:00|28.88|28.92|41|41|N/A
DK0060738599|2018-03-13 09:30:00|232.6|232.8|38|38|N/A
DK0060738599|2018-03-13 11:30:00|232|232.4|38|38|N/A
DK0060738599|2018-03-13 13:30:00|231.8|232|38|38|N/A
DK0060738599|2018-03-13 15:30:00|230.6|230.8|38|38|N/A
JE00B8KF9B49|2018-03-13 09:30:00|11.825|11.835|90|89|N/A
JE00B8KF9B49|2018-03-13 11:30:00|11.785|11.79|90|90|N/A
JE00B8KF9B49|2018-03-13 13:30:00|11.6|11.61|91|91|N/A
JE00B8KF9B49|2018-03-13 15:30:00|11.675|11.68|91|91|N/A
JE00BFNWV485|2018-03-13 09:30:00|52.76|52.78|20|20|N/A
JE00BFNWV485|2018-03-13 11:30:00|52.94|52.96|20|20|N/A
JE00BFNWV485|2018-03-13 13:30:00|52.98|53|20|20|N/A
JE00BFNWV485|2018-03-13 15:30:00|53.06|53.08|20|20|N/A
NL0006237562|2018-03-13 09:30:00|18.43|18.46|65|65|N/A
NL0006237562|2018-03-13 11:30:00|18.14|18.15|66|66|N/A
NL0006237562|2018-03-13 13:30:00|18.08|18.1|66|66|N/A
NL0006237562|2018-03-13 15:30:00|17.88|17.9|67|67|N/A
GB00B1JQDM80|2018-03-13 09:30:00|1.053|1.055|1010|1009|N/A
GB00B1JQDM80|2018-03-13 11:30:00|1.052|1.053|1011|1010|N/A
GB00B1JQDM80|2018-03-13 13:30:00|1.046|1.047|1017|1016|N/A
GB00B1JQDM80|2018-03-13 15:30:00|1.05|1.051|1013|1012|N/A
GB00B0SWJX34|2018-03-13 09:30:00|39.29|39.31|27|27|N/A
GB00B0SWJX34|2018-03-13 11:30:00|39.42|39.43|27|26|N/A
GB00B0SWJX34|2018-03-13 13:30:00|39.5|39.52|26|26|N/A
GB00B0SWJX34|2018-03-13 15:30:00|39.23|39.24|27|27|N/A
GB0033195214|2018-03-13 09:30:00|3.526|3.528|301|301|N/A
GB0033195214|2018-03-13 11:30:00|3.54|3.542|300|300|N/A
GB0033195214|2018-03-13 13:30:00|3.535|3.537|301|300|N/A
GB0033195214|2018-03-13 15:30:00|3.53|3.532|301|301|N/A
FR0000031122|2018-03-13 09:30:00|9.528|9.53|125|125|N/A
FR0000031122|2018-03-13 11:30:00|9.584|9.588|125|125|N/A
FR0000031122|2018-03-13 13:30:00|9.546|9.552|125|125|N/A
FR0000031122|2018-03-13 15:30:00|9.594|9.6|125|124|N/A
FR0000071946|2018-03-13 09:30:00|80.4|80.55|14|14|N/A
FR0000071946|2018-03-13 11:30:00|80.45|80.5|14|14|N/A
FR0000071946|2018-03-13 13:30:00|80.15|80.2|14|14|N/A
FR0000071946|2018-03-13 15:30:00|79.05|79.15|15|15|N/A
IT0005054967|2018-03-13 09:30:00|4.685|4.7|256|255|N/A
IT0005054967|2018-03-13 11:30:00|4.78|4.795|251|250|N/A
IT0005054967|2018-03-13 13:30:00|4.76|4.775|252|251|N/A
IT0005054967|2018-03-13 15:30:00|4.705|4.72|255|254|N/A
GB0009887422|2018-03-13 09:30:00|5.075|5.08|209|209|N/A
GB0009887422|2018-03-13 11:30:00|5.045|5.055|211|210|N/A
GB0009887422|2018-03-13 13:30:00|5|5.005|212|212|N/A
GB0009887422|2018-03-13 15:30:00|4.958|4.962|214|214|N/A
BE0003763779|2018-03-13 09:30:00|102|102.2|11|11|N/A
BE0003763779|2018-03-13 11:30:00|102|102.2|11|11|N/A
BE0003763779|2018-03-13 13:30:00|102|102.4|11|11|N/A
BE0003763779|2018-03-13 15:30:00|101.8|102.2|11|11|N/A
GB0009895292|2018-03-13 09:30:00|47.895|47.905|22|22|N/A
GB0009895292|2018-03-13 11:30:00|48.05|48.055|22|22|N/A
GB0009895292|2018-03-13 13:30:00|47.875|47.885|22|22|N/A
GB0009895292|2018-03-13 15:30:00|47.88|47.895|22|22|N/A
GB0001528156|2018-03-13 09:30:00|0.773|0.7775|1377|1369|N/A
GB0001528156|2018-03-13 11:30:00|0.7705|0.775|1381|1373|N/A
GB0001528156|2018-03-13 13:30:00|0.7635|0.77|1394|1382|N/A
GB0001528156|2018-03-13 15:30:00|0.7555|0.759|1409|1402|N/A
IT0003073266|2018-03-13 09:30:00|2.416|2.422|496|495|N/A
IT0003073266|2018-03-13 11:30:00|2.41|2.416|497|496|N/A
IT0003073266|2018-03-13 13:30:00|2.41|2.416|497|496|N/A
IT0003073266|2018-03-13 15:30:00|2.398|2.404|500|499|N/A
GB00BD3VFW73|2018-03-13 09:30:00|2.05|2.052|519|518|N/A
GB00BD3VFW73|2018-03-13 11:30:00|2.048|2.05|519|519|N/A
GB00BD3VFW73|2018-03-13 13:30:00|2.039|2.041|522|521|N/A
GB00BD3VFW73|2018-03-13 15:30:00|2.037|2.038|522|522|N/A
FR0000073298|2018-03-13 09:30:00|33.12|33.16|36|36|N/A
FR0000073298|2018-03-13 11:30:00|32.82|32.86|36|36|N/A
FR0000073298|2018-03-13 13:30:00|32.88|32.94|36|36|N/A
FR0000073298|2018-03-13 15:30:00|32.96|33.04|36|36|N/A
FR0000120578|2018-03-13 09:30:00|66.28|66.29|18|18|N/A
FR0000120578|2018-03-13 11:30:00|65.99|66|18|18|N/A
FR0000120578|2018-03-13 13:30:00|65.6|65.62|18|18|N/A
FR0000120578|2018-03-13 15:30:00|65.38|65.4|18|18|N/A
IE00BWT6H894|2018-03-13 09:30:00|78.35|78.45|13|13|N/A
IE00BWT6H894|2018-03-13 11:30:00|78.1|78.2|13|13|N/A
IE00BWT6H894|2018-03-13 13:30:00|77.7|77.75|13|13|N/A
IE00BWT6H894|2018-03-13 15:30:00|77.2|77.25|13|13|N/A
CH0016440353|2018-03-13 09:30:00|616|616.5|2|2|N/A
CH0016440353|2018-03-13 11:30:00|612.5|613|2|2|N/A
CH0016440353|2018-03-13 13:30:00|612|612.5|2|2|N/A
CH0016440353|2018-03-13 15:30:00|609.5|610|2|2|N/A
NL0010776944|2018-03-13 09:30:00|16.05|16.1|74|74|N/A
NL0010776944|2018-03-13 11:30:00|16.01|16.05|74|74|N/A
NL0010776944|2018-03-13 13:30:00|15.95|15.98|75|75|N/A
NL0010776944|2018-03-13 15:30:00|15.9|15.92|75|75|N/A
CH0014786500|2018-03-13 09:30:00|117.6|117.8|11|11|N/A
CH0014786500|2018-03-13 11:30:00|117.8|118|11|11|N/A
CH0014786500|2018-03-13 13:30:00|117.4|117.6|11|11|N/A
CH0014786500|2018-03-13 15:30:00|117.6|117.8|11|11|N/A
GB00B11V7W98|2018-03-13 09:30:00|7.44|7.46|143|142|N/A
GB00B11V7W98|2018-03-13 11:30:00|7.45|7.46|142|142|N/A
GB00B11V7W98|2018-03-13 13:30:00|7.43|7.45|143|142|N/A
GB00B11V7W98|2018-03-13 15:30:00|7.38|7.39|144|144|N/A
CH0014852781|2018-03-13 09:30:00|339.9|340|4|4|N/A
CH0014852781|2018-03-13 11:30:00|339.7|339.8|4|4|N/A
CH0014852781|2018-03-13 13:30:00|339|339.1|4|4|N/A
CH0014852781|2018-03-13 15:30:00|337.8|337.9|4|4|N/A
SE0000109290|2018-03-13 09:30:00|441.4|441.8|27|27|N/A
SE0000109290|2018-03-13 11:30:00|441.6|441.8|27|27|N/A
SE0000109290|2018-03-13 13:30:00|443|443.4|27|27|N/A
SE0000109290|2018-03-13 15:30:00|440.8|441|27|27|N/A
GB0001859296|2018-03-13 09:30:00|11.65|11.665|91|91|N/A
GB0001859296|2018-03-13 11:30:00|11.6|11.615|91|91|N/A
GB0001859296|2018-03-13 13:30:00|11.555|11.57|92|92|N/A
GB0001859296|2018-03-13 15:30:00|11.53|11.54|92|92|N/A
ES0105066007|2018-03-13 09:30:00|23.1|23.12|51|51|N/A
ES0105066007|2018-03-13 11:30:00|23.25|23.26|51|51|N/A
ES0105066007|2018-03-13 13:30:00|23.21|23.22|51|51|N/A
ES0105066007|2018-03-13 15:30:00|22.99|23.01|52|52|N/A
ES0157097017|2018-03-13 09:30:00|9.43|9.46|127|126|N/A
ES0157097017|2018-03-13 11:30:00|9.35|9.385|128|127|N/A
ES0157097017|2018-03-13 13:30:00|9.41|9.435|127|127|N/A
ES0157097017|2018-03-13 15:30:00|9.405|9.43|127|127|N/A
GB0031348658|2018-03-13 09:30:00|2.124|2.1245|501|501|N/A
GB0031348658|2018-03-13 11:30:00|2.126|2.127|500|500|N/A
GB0031348658|2018-03-13 13:30:00|2.1105|2.111|504|504|N/A
GB0031348658|2018-03-13 15:30:00|2.1045|2.105|505|505|N/A
GB00B24CT194|2018-03-13 09:30:00|0.621|0.625|1714|1703|N/A
GB00B24CT194|2018-03-13 11:30:00|0.633|0.635|1681|1676|N/A
GB00B24CT194|2018-03-13 13:30:00|0.646|0.649|1647|1640|N/A
GB00B24CT194|2018-03-13 15:30:00|0.64|0.642|1663|1658|N/A
ES0168675090|2018-03-13 09:30:00|0.4556|0.4566|2633|2628|N/A
ES0168675090|2018-03-13 11:30:00|0.4532|0.4546|2647|2639|N/A
ES0168675090|2018-03-13 13:30:00|0.4504|0.4576|2664|2622|N/A
ES0168675090|2018-03-13 15:30:00|0.4458|0.4478|2691|2679|N/A
GB0001990497|2018-03-13 09:30:00|4.13|4.14|257|257|N/A
GB0001990497|2018-03-13 11:30:00|4.145|4.155|256|256|N/A
GB0001990497|2018-03-13 13:30:00|4.105|4.115|259|258|N/A
GB0001990497|2018-03-13 15:30:00|4.095|4.1|259|259|N/A
GB0002162385|2018-03-13 09:30:00|5.222|5.226|203|203|N/A
GB0002162385|2018-03-13 11:30:00|5.222|5.224|203|203|N/A
GB0002162385|2018-03-13 13:30:00|5.172|5.174|205|205|N/A
GB0002162385|2018-03-13 15:30:00|5.146|5.148|206|206|N/A
NL0000008977|2018-03-13 09:30:00|84.65|84.7|14|14|N/A
NL0000008977|2018-03-13 11:30:00|84.45|84.5|14|14|N/A
NL0000008977|2018-03-13 13:30:00|84.15|84.2|14|14|N/A
NL0000008977|2018-03-13 15:30:00|83.8|83.85|14|14|N/A
IT0000084027|2018-03-13 09:30:00|20.7|20.75|57|57|N/A
IT0000084027|2018-03-13 11:30:00|20.7|20.75|57|57|N/A
IT0000084027|2018-03-13 13:30:00|20.5|20.6|58|58|N/A
IT0000084027|2018-03-13 15:30:00|20.1|20.15|59|59|N/A
NL0010801007|2018-03-13 09:30:00|52.55|52.6|22|22|N/A
NL0010801007|2018-03-13 11:30:00|52.4|52.45|22|22|N/A
NL0010801007|2018-03-13 13:30:00|52.4|52.45|22|22|N/A
NL0010801007|2018-03-13 15:30:00|52|52.1|23|23|N/A
GB0004915632|2018-03-13 09:30:00|10.58|10.61|100|100|N/A
GB0004915632|2018-03-13 11:30:00|10.59|10.6|100|100|N/A
GB0004915632|2018-03-13 13:30:00|10.58|10.6|100|100|N/A
GB0004915632|2018-03-13 15:30:00|10.63|10.65|100|99|N/A
GB0003052338|2018-03-13 09:30:00|6.45|6.48|165|164|N/A
GB0003052338|2018-03-13 11:30:00|6.47|6.48|164|164|N/A
GB0003052338|2018-03-13 13:30:00|6.44|6.45|165|165|N/A
GB0003052338|2018-03-13 15:30:00|6.42|6.44|165|165|N/A
FR0010208488|2018-03-13 09:30:00|13.225|13.23|90|90|N/A
FR0010208488|2018-03-13 11:30:00|13.16|13.165|91|91|N/A
FR0010208488|2018-03-13 13:30:00|13.2|13.205|90|90|N/A
FR0010208488|2018-03-13 15:30:00|13.17|13.18|91|91|N/A
GB0009697037|2018-03-13 09:30:00|6.704|6.71|158|158|N/A
GB0009697037|2018-03-13 11:30:00|6.732|6.736|158|158|N/A
GB0009697037|2018-03-13 13:30:00|6.706|6.71|158|158|N/A
GB0009697037|2018-03-13 15:30:00|6.664|6.668|159|159|N/A
IT0001469383|2018-03-13 09:30:00|1.948|1.952|615|614|N/A
IT0001469383|2018-03-13 11:30:00|1.928|1.934|622|620|N/A
IT0001469383|2018-03-13 13:30:00|1.894|1.902|633|630|N/A
IT0001469383|2018-03-13 15:30:00|1.826|1.834|657|654|N/A
IE0001827041|2018-03-13 09:30:00|24.42|24.43|43|43|N/A
IE0001827041|2018-03-13 11:30:00|24.42|24.43|43|43|N/A
IE0001827041|2018-03-13 13:30:00|24.39|24.4|43|43|N/A
IE0001827041|2018-03-13 15:30:00|24.38|24.39|43|43|N/A
IE00BYTBXV33|2018-03-13 09:30:00|16.21|16.22|74|73|N/A
IE00BYTBXV33|2018-03-13 11:30:00|16.23|16.24|73|73|N/A
IE00BYTBXV33|2018-03-13 13:30:00|16.215|16.22|74|73|N/A
IE00BYTBXV33|2018-03-13 15:30:00|16.17|16.175|74|74|N/A
GB0003466074|2018-03-13 09:30:00|6.56|6.57|162|162|N/A
GB0003466074|2018-03-13 11:30:00|6.57|6.58|162|161|N/A
GB0003466074|2018-03-13 13:30:00|6.54|6.55|162|162|N/A
GB0003466074|2018-03-13 15:30:00|6.5|6.51|163|163|N/A
NL0000235190|2018-03-13 09:30:00|96.95|96.99|12|12|N/A
NL0000235190|2018-03-13 11:30:00|96.59|96.61|12|12|N/A
NL0000235190|2018-03-13 13:30:00|96.59|96.63|12|12|N/A
NL0000235190|2018-03-13 15:30:00|95.92|95.96|12|12|N/A
DE0005488100|2018-03-13 09:30:00|193.2|193.8|6|6|N/A
DE0005488100|2018-03-13 11:30:00|191.8|192.4|6|6|N/A
DE0005488100|2018-03-13 13:30:00|191.8|192.2|6|6|N/A
DE0005488100|2018-03-13 15:30:00|190|190.4|6|6|N/A
IT0003242622|2018-03-13 09:30:00|4.641|4.644|258|258|N/A
IT0003242622|2018-03-13 11:30:00|4.643|4.645|258|258|N/A
IT0003242622|2018-03-13 13:30:00|4.639|4.641|258|258|N/A
IT0003242622|2018-03-13 15:30:00|4.615|4.617|260|259|N/A
BE0003851681|2018-03-13 09:30:00|78.5|78.8|15|15|N/A
BE0003851681|2018-03-13 11:30:00|78.6|78.8|15|15|N/A
BE0003851681|2018-03-13 13:30:00|78.3|78.5|15|15|N/A
BE0003851681|2018-03-13 15:30:00|78.2|78.3|15|15|N/A
GB0005405286|2018-03-13 09:30:00|7.048|7.049|151|151|N/A
GB0005405286|2018-03-13 11:30:00|7.055|7.056|150|150|N/A
GB0005405286|2018-03-13 13:30:00|7.012|7.013|151|151|N/A
GB0005405286|2018-03-13 15:30:00|6.994|6.996|152|152|N/A
GB00B62Z3C74|2018-03-13 09:30:00|2.525|2.53|421|420|N/A
GB00B62Z3C74|2018-03-13 11:30:00|2.53|2.535|420|419|N/A
GB00B62Z3C74|2018-03-13 13:30:00|2.525|2.53|421|420|N/A
GB00B62Z3C74|2018-03-13 15:30:00|2.505|2.51|424|424|N/A
IT0000784196|2018-03-13 09:30:00|3.244|3.25|369|369|N/A
IT0000784196|2018-03-13 11:30:00|3.24|3.246|370|369|N/A
IT0000784196|2018-03-13 13:30:00|3.226|3.234|371|371|N/A
IT0000784196|2018-03-13 15:30:00|3.234|3.24|371|370|N/A
GB00BQ8P0644|2018-03-13 09:30:00|2.681|2.684|397|396|N/A
GB00BQ8P0644|2018-03-13 11:30:00|2.661|2.663|400|399|N/A
GB00BQ8P0644|2018-03-13 13:30:00|2.647|2.651|402|401|N/A
GB00BQ8P0644|2018-03-13 15:30:00|2.635|2.637|404|403|N/A
IT0005252728|2018-03-13 09:30:00|12.89|12.91|93|92|N/A
IT0005252728|2018-03-13 11:30:00|12.85|12.86|93|93|N/A
IT0005252728|2018-03-13 13:30:00|12.83|12.84|93|93|N/A
IT0005252728|2018-03-13 15:30:00|12.78|12.79|93|93|N/A
GB00B61D2N63|2018-03-13 09:30:00|1.455|1.4575|731|730|N/A
GB00B61D2N63|2018-03-13 11:30:00|1.451|1.453|733|732|N/A
GB00B61D2N63|2018-03-13 13:30:00|1.4445|1.446|736|736|N/A
GB00B61D2N63|2018-03-13 15:30:00|1.465|1.468|726|725|N/A
FI0009007132|2018-03-13 09:30:00|18.36|18.37|65|65|N/A
FI0009007132|2018-03-13 11:30:00|18.345|18.35|65|65|N/A
FI0009007132|2018-03-13 13:30:00|18.365|18.375|65|65|N/A
FI0009007132|2018-03-13 15:30:00|18.27|18.275|65|65|N/A
ES0173516115|2018-03-13 09:30:00|14.27|14.275|84|84|N/A
ES0173516115|2018-03-13 11:30:00|14.28|14.285|84|84|N/A
ES0173516115|2018-03-13 13:30:00|14.29|14.295|83|83|N/A
ES0173516115|2018-03-13 15:30:00|14.165|14.17|84|84|N/A
BE0003593044|2018-03-13 09:30:00|105.6|105.7|11|11|N/A
BE0003593044|2018-03-13 11:30:00|105.1|105.2|11|11|N/A
BE0003593044|2018-03-13 13:30:00|104.8|104.9|11|11|N/A
BE0003593044|2018-03-13 15:30:00|104.5|104.7|11|11|N/A
NO0010331838|2018-03-13 09:30:00|162.4|163|70|70|N/A
NO0010331838|2018-03-13 11:30:00|160|160.4|71|71|N/A
NO0010331838|2018-03-13 13:30:00|160.6|161.2|71|71|N/A
GB00B03MLX29|2018-03-13 09:30:00|22.69|22.7|46|46|N/A
GB00B03MLX29|2018-03-13 11:30:00|22.625|22.63|47|47|N/A
GB00B03MLX29|2018-03-13 13:30:00|22.58|22.585|47|47|N/A
GB00B03MLX29|2018-03-13 15:30:00|22.43|22.44|47|47|N/A
GB0005794036|2018-03-13 09:30:00|21.35|21.4|49|49|N/A
GB0005794036|2018-03-13 11:30:00|21.35|21.4|49|49|N/A
GB0005794036|2018-03-13 13:30:00|21.35|21.4|49|49|N/A
GB0005794036|2018-03-13 15:30:00|21.3|21.35|49|49|N/A
ES0161560018|2018-03-13 09:30:00|6.445|6.455|186|185|N/A
ES0161560018|2018-03-13 11:30:00|6.525|6.535|183|183|N/A
ES0161560018|2018-03-13 13:30:00|6.475|6.49|185|184|N/A
ES0161560018|2018-03-13 15:30:00|6.42|6.425|186|186|N/A
DE0005810055|2018-03-13 09:30:00|110.35|110.45|10|10|N/A
DE0005810055|2018-03-13 11:30:00|110.4|110.45|10|10|N/A
DE0005810055|2018-03-13 13:30:00|110.2|110.3|10|10|N/A
DE0005810055|2018-03-13 15:30:00|109.9|109.95|10|10|N/A
IT0003865570|2018-03-13 09:30:00|2.57|2.574|466|466|N/A
IT0003865570|2018-03-13 11:30:00|2.56|2.562|468|468|N/A
IT0003865570|2018-03-13 13:30:00|2.468|2.472|486|485|N/A
IT0003865570|2018-03-13 15:30:00|2.386|2.388|502|502|N/A
CH0012255151|2018-03-13 09:30:00|405.2|405.4|3|3|N/A
CH0012255151|2018-03-13 11:30:00|404.2|404.3|3|3|N/A
CH0012255151|2018-03-13 13:30:00|403.9|404|3|3|N/A
CH0012255151|2018-03-13 15:30:00|402.2|402.3|3|3|N/A
CH0003541510|2018-03-13 09:30:00|1410|1412|1|1|N/A
CH0003541510|2018-03-13 11:30:00|1407|1409|1|1|N/A
CH0003541510|2018-03-13 13:30:00|1404|1406|1|1|N/A
CH0003541510|2018-03-13 15:30:00|1404|1405|1|1|N/A
GB00B1Z4ST84|2018-03-13 09:30:00|9.338|9.364|114|113|N/A
GB00B1Z4ST84|2018-03-13 11:30:00|9.268|9.286|114|114|N/A
GB00B1Z4ST84|2018-03-13 13:30:00|9.268|9.272|114|114|N/A
GB00B1Z4ST84|2018-03-13 15:30:00|9.452|9.466|112|112|N/A
GB0007099541|2018-03-13 09:30:00|18.44|18.445|57|57|N/A
GB0007099541|2018-03-13 11:30:00|18.375|18.38|57|57|N/A
GB0007099541|2018-03-13 13:30:00|18.35|18.355|58|57|N/A
GB0007099541|2018-03-13 15:30:00|18.29|18.295|58|58|N/A
GB0007291015|2018-03-13 09:30:00|3.8|3.802|280|280|N/A
GB0007291015|2018-03-13 11:30:00|3.79|3.796|280|280|N/A
GB0007291015|2018-03-13 13:30:00|3.818|3.824|278|278|N/A
GB0007291015|2018-03-13 15:30:00|3.826|3.83|278|277|N/A
GB00B67G5X01|2018-03-13 09:30:00|9.735|9.75|109|109|N/A
GB00B67G5X01|2018-03-13 11:30:00|9.835|9.845|108|108|N/A
GB00B67G5X01|2018-03-13 13:30:00|9.75|9.765|109|109|N/A
GB00B67G5X01|2018-03-13 15:30:00|9.665|9.67|110|110|N/A
GB00B7T77214|2018-03-13 09:30:00|2.625|2.627|405|405|N/A
GB00B7T77214|2018-03-13 11:30:00|2.638|2.64|403|403|N/A
GB00B7T77214|2018-03-13 13:30:00|2.619|2.621|406|406|N/A
GB00B7T77214|2018-03-13 15:30:00|2.598|2.6|409|409|N/A
GB0007668071|2018-03-13 09:30:00|15.64|15.66|68|67|N/A
GB0007668071|2018-03-13 11:30:00|15.42|15.44|69|68|N/A
GB0007668071|2018-03-13 13:30:00|15.49|15.51|68|68|N/A
GB0007668071|2018-03-13 15:30:00|15.48|15.49|68|68|N/A
GB0002405495|2018-03-13 09:30:00|34.28|34.3|31|31|N/A
GB0002405495|2018-03-13 11:30:00|34.3|34.31|31|31|N/A
GB0002405495|2018-03-13 13:30:00|34.29|34.3|31|31|N/A
GB0002405495|2018-03-13 15:30:00|34.21|34.23|31|31|N/A
GB00BZ1G4322|2018-03-13 09:30:00|2.178|2.181|488|488|N/A
GB00BZ1G4322|2018-03-13 11:30:00|2.197|2.198|484|484|N/A
GB00BZ1G4322|2018-03-13 13:30:00|2.168|2.17|491|490|N/A
GB00BZ1G4322|2018-03-13 15:30:00|2.161|2.163|492|492|N/A
GB00BLDYK618|2018-03-13 09:30:00|4.78|4.786|222|222|N/A
GB00BLDYK618|2018-03-13 11:30:00|4.784|4.786|222|222|N/A
GB00BLDYK618|2018-03-13 13:30:00|4.77|4.776|223|222|N/A
GB00BLDYK618|2018-03-13 15:30:00|4.726|4.73|225|225|N/A
GB0002395811|2018-03-13 09:30:00|23.3|23.4|45|45|N/A
GB0002395811|2018-03-13 11:30:00|23.3|23.35|45|45|N/A
GB0002395811|2018-03-13 13:30:00|23.25|23.35|45|45|N/A
GB0002395811|2018-03-13 15:30:00|23.35|23.45|45|45|N/A
NL0009432491|2018-03-13 09:30:00|39.05|39.06|30|30|N/A
NL0009432491|2018-03-13 11:30:00|38.92|38.93|30|30|N/A
NL0009432491|2018-03-13 13:30:00|38.96|38.98|30|30|N/A
NL0009432491|2018-03-13 15:30:00|38.84|38.85|30|30|N/A
FR0010557264|2018-03-13 09:30:00|8.43|8.47|142|141|N/A
FR0010557264|2018-03-13 11:30:00|8.6|8.63|139|139|N/A
FR0010557264|2018-03-13 13:30:00|8.615|8.625|139|139|N/A
FR0010557264|2018-03-13 15:30:00|8.555|8.575|140|139|N/A
FR0000120404|2018-03-13 09:30:00|46.28|46.3|25|25|N/A
FR0000120404|2018-03-13 11:30:00|46.23|46.24|25|25|N/A
FR0000120404|2018-03-13 13:30:00|46.2|46.21|25|25|N/A
FR0000120404|2018-03-13 15:30:00|46|46.02|26|26|N/A
GB0004082847|2018-03-13 09:30:00|7.808|7.809|136|136|N/A
GB0004082847|2018-03-13 11:30:00|7.807|7.808|136|136|N/A
GB0004082847|2018-03-13 13:30:00|7.802|7.805|136|136|N/A
GB0004082847|2018-03-13 15:30:00|7.767|7.769|137|137|N/A
FR0000121220|2018-03-13 09:30:00|102.2|102.25|11|11|N/A
FR0000121220|2018-03-13 11:30:00|102.05|102.1|11|11|N/A
FR0000121220|2018-03-13 13:30:00|101.4|101.45|11|11|N/A
FR0000121220|2018-03-13 15:30:00|101.35|101.4|11|11|N/A
NL0000303709|2018-03-13 09:30:00|5.618|5.62|213|213|N/A
NL0000303709|2018-03-13 11:30:00|5.624|5.626|213|213|N/A
NL0000303709|2018-03-13 13:30:00|5.61|5.614|213|213|N/A
NL0000303709|2018-03-13 15:30:00|5.574|5.576|215|215|N/A
NL0000888691|2018-03-13 09:30:00|38.9|38.96|30|30|N/A
NL0000888691|2018-03-13 11:30:00|38.3|38.34|31|31|N/A
NL0000888691|2018-03-13 13:30:00|38.64|38.68|31|31|N/A
NL0000888691|2018-03-13 15:30:00|38.66|38.72|31|30|N/A
GB0008706128|2018-03-13 09:30:00|0.6758|0.6759|1575|1575|N/A
GB0008706128|2018-03-13 11:30:00|0.6763|0.6765|1574|1573|N/A
GB0008706128|2018-03-13 13:30:00|0.6724|0.6725|1583|1582|N/A
GB0008706128|2018-03-13 15:30:00|0.67|0.6701|1588|1588|N/A
GB0008829292|2018-03-13 09:30:00|7.89|7.91|134|134|N/A
GB0008829292|2018-03-13 11:30:00|7.89|7.9|134|134|N/A
GB0008829292|2018-03-13 13:30:00|7.88|7.89|135|134|N/A
GB0008829292|2018-03-13 15:30:00|7.83|7.85|135|135|N/A
GB00B1YW4409|2018-03-13 09:30:00|9.068|9.074|117|117|N/A
GB00B1YW4409|2018-03-13 11:30:00|9.112|9.116|116|116|N/A
GB00B1YW4409|2018-03-13 13:30:00|9.098|9.1|117|116|N/A
GB00B1YW4409|2018-03-13 15:30:00|9.024|9.028|117|117|N/A
ES0113900J37|2018-03-13 09:30:00|4.905|4.911|217|216|N/A
ES0113900J37|2018-03-13 11:30:00|4.8905|4.8945|217|217|N/A
ES0113900J37|2018-03-13 13:30:00|4.8685|4.8745|218|218|N/A
ES0113900J37|2018-03-13 15:30:00|4.843|4.8485|219|219|N/A
BE0165385973|2018-03-13 09:30:00|89.35|89.45|13|13|N/A
BE0165385973|2018-03-13 11:30:00|89.1|89.2|13|13|N/A
BE0165385973|2018-03-13 13:30:00|89|89.1|13|13|N/A
BE0165385973|2018-03-13 15:30:00|88.55|88.65|13|13|N/A
GB00B7N0K053|2018-03-13 09:30:00|0.387|0.391|2750|2722|N/A
GB00B7N0K053|2018-03-13 11:30:00|0.3925|0.395|2712|2695|N/A
GB00B7N0K053|2018-03-13 13:30:00|0.3905|0.3925|2726|2712|N/A
GB00B7N0K053|2018-03-13 15:30:00|0.395|0.396|2695|2688|N/A
GB0059822006|2018-03-13 09:30:00|25.35|25.38|47|47|N/A
GB0059822006|2018-03-13 11:30:00|25.13|25.15|47|47|N/A
GB0059822006|2018-03-13 13:30:00|25.18|25.2|47|47|N/A
GB0059822006|2018-03-13 15:30:00|24.84|24.87|48|48|N/A
GB00B01FLG62|2018-03-13 09:30:00|22.05|22.08|405|404|N/A
GB00B01FLG62|2018-03-13 11:30:00|21.99|22.04|406|405|N/A
GB00B01FLG62|2018-03-13 13:30:00|21.98|22.03|406|405|N/A
GB00B01FLG62|2018-03-13 15:30:00|21.77|21.8|410|409|N/A
DE000BAY0017|2018-03-13 09:30:00|98.22|98.24|12|12|N/A
DE000BAY0017|2018-03-13 11:30:00|97.7|97.72|12|12|N/A
DE000BAY0017|2018-03-13 13:30:00|97.54|97.56|12|12|N/A
DE000BAY0017|2018-03-13 15:30:00|96.5|96.52|12|12|N/A
DE0007480204|2018-03-13 09:30:00|30.24|30.26|39|39|N/A
DE0007480204|2018-03-13 11:30:00|30.14|30.18|39|39|N/A
DE0007480204|2018-03-13 13:30:00|29.98|30.02|40|39|N/A
DE0007480204|2018-03-13 15:30:00|29.9|29.94|40|40|N/A
NL0000852564|2018-03-13 09:30:00|44.56|44.58|26|26|N/A
NL0000852564|2018-03-13 11:30:00|44.68|44.69|26|26|N/A
NL0000852564|2018-03-13 13:30:00|44.81|44.82|26|26|N/A
NL0000852564|2018-03-13 15:30:00|44.1|44.11|27|27|N/A
ES0176252718|2018-03-13 09:30:00|12.32|12.34|97|97|N/A
ES0176252718|2018-03-13 11:30:00|12.21|12.22|98|98|N/A
ES0176252718|2018-03-13 13:30:00|12.06|12.08|99|99|N/A
ES0176252718|2018-03-13 15:30:00|11.99|12|100|99|N/A
DE0005190003|2018-03-13 09:30:00|85.87|85.89|13|13|N/A
DE0005190003|2018-03-13 11:30:00|85.85|85.86|13|13|N/A
DE0005190003|2018-03-13 13:30:00|85.83|85.85|13|13|N/A
DE0005190003|2018-03-13 15:30:00|84.7|84.72|14|14|N/A
FR0000120644|2018-03-13 09:30:00|67.57|67.58|17|17|N/A
FR0000120644|2018-03-13 11:30:00|67.45|67.46|17|17|N/A
FR0000120644|2018-03-13 13:30:00|67.38|67.4|17|17|N/A
FR0000120644|2018-03-13 15:30:00|67.05|67.07|17|17|N/A
CH0011108872|2018-03-13 09:30:00|260|260.5|5|5|N/A
CH0011108872|2018-03-13 11:30:00|260|260.5|5|5|N/A
CH0011108872|2018-03-13 13:30:00|259|259.5|5|5|N/A
CH0011108872|2018-03-13 15:30:00|258.5|259|5|5|N/A
CA74836K1003|2018-03-13 09:30:00|6.705|6.74|1711|1702|N/A
CA74836K1003|2018-03-13 11:30:00|6.77|6.785|1694|1690|N/A
CA74836K1003|2018-03-13 13:30:00|6.65|6.67|1725|1720|N/A
GB00BDGTXM47|2018-03-13 09:30:00|3.5|3.505|304|303|N/A
GB00BDGTXM47|2018-03-13 11:30:00|3.575|3.59|297|296|N/A
GB00BDGTXM47|2018-03-13 13:30:00|3.565|3.57|298|298|N/A
GB00BDGTXM47|2018-03-13 15:30:00|3.555|3.56|299|299|N/A
DE0007257503|2018-03-13 09:30:00|9.97|9.972|120|120|N/A
DE0007257503|2018-03-13 11:30:00|9.892|9.9|121|121|N/A
DE0007257503|2018-03-13 13:30:00|9.844|9.848|121|121|N/A
DE0007257503|2018-03-13 15:30:00|9.81|9.816|122|122|N/A
FR0000045072|2018-03-13 09:30:00|13.86|13.865|86|86|N/A
FR0000045072|2018-03-13 11:30:00|13.81|13.815|86|86|N/A
FR0000045072|2018-03-13 13:30:00|13.77|13.775|87|87|N/A
FR0000045072|2018-03-13 15:30:00|13.72|13.725|87|87|N/A
DK0060094928|2018-03-13 09:30:00|388.7|388.8|22|22|N/A
DK0060094928|2018-03-13 11:30:00|388.9|389.1|22|22|N/A
DK0060094928|2018-03-13 13:30:00|387.8|387.9|23|23|N/A
DK0060094928|2018-03-13 15:30:00|385.1|385.2|23|23|N/A
NL0010773842|2018-03-13 09:30:00|35.82|35.83|33|33|N/A
NL0010773842|2018-03-13 11:30:00|35.7|35.71|33|33|N/A
NL0010773842|2018-03-13 13:30:00|35.67|35.68|33|33|N/A
NL0010773842|2018-03-13 15:30:00|35.45|35.47|33|33|N/A
CH0010702154|2018-03-13 09:30:00|303.6|304|4|4|N/A
CH0010702154|2018-03-13 11:30:00|302.2|302.6|4|4|N/A
CH0010702154|2018-03-13 13:30:00|301.6|302|4|4|N/A
CH0010702154|2018-03-13 15:30:00|301.8|302|4|4|N/A
FR0013018124|2018-03-13 09:30:00|9.15|9.18|131|130|N/A
FR0013018124|2018-03-13 11:30:00|9.26|9.29|129|129|N/A
FR0013018124|2018-03-13 13:30:00|9.175|9.195|130|130|N/A
FR0013018124|2018-03-13 15:30:00|9.17|9.2|130|130|N/A
DK0010272202|2018-03-13 09:30:00|1258|1258.5|7|7|N/A
DK0010272202|2018-03-13 11:30:00|1257|1258|7|7|N/A
DK0010272202|2018-03-13 13:30:00|1257.5|1258|7|7|N/A
DK0010272202|2018-03-13 15:30:00|1254.5|1255|7|7|N/A
NO0010199151|2018-03-13 09:30:00|25.9|25.93|442|442|N/A
NO0010199151|2018-03-13 11:30:00|26.05|26.09|440|439|N/A
NO0010199151|2018-03-13 13:30:00|25.82|25.84|444|443|N/A
IT0000072618|2018-03-13 09:30:00|3.0535|3.054|392|392|N/A
IT0000072618|2018-03-13 11:30:00|3.047|3.048|393|393|N/A
IT0000072618|2018-03-13 13:30:00|3.0395|3.04|394|394|N/A
IT0000072618|2018-03-13 15:30:00|3.018|3.019|397|397|N/A
BE0003797140|2018-03-13 09:30:00|93.58|93.6|12|12|N/A
BE0003797140|2018-03-13 11:30:00|93.48|93.54|12|12|N/A
BE0003797140|2018-03-13 13:30:00|93.28|93.3|12|12|N/A
BE0003797140|2018-03-13 15:30:00|92.7|92.72|12|12|N/A
NO0010081235|2018-03-13 09:30:00|3.104|3.114|3696|3684|N/A
NO0010081235|2018-03-13 11:30:00|3.102|3.11|3698|3688|N/A
NO0010081235|2018-03-13 13:30:00|3.11|3.13|3688|3665|N/A
DE0005439004|2018-03-13 09:30:00|222.7|222.8|5|5|N/A
DE0005439004|2018-03-13 11:30:00|223|223.1|5|5|N/A
DE0005439004|2018-03-13 13:30:00|222.5|222.6|5|5|N/A
DE0005439004|2018-03-13 15:30:00|220.5|220.6|5|5|N/A
CH0267291224|2018-03-13 09:30:00|93.7|93.75|14|14|N/A
CH0267291224|2018-03-13 11:30:00|93.65|93.7|14|14|N/A
CH0267291224|2018-03-13 13:30:00|93.35|93.4|15|15|N/A
CH0267291224|2018-03-13 15:30:00|93.5|93.55|14|14|N/A
DK0010272632|2018-03-13 09:30:00|223.9|224|39|39|N/A
DK0010272632|2018-03-13 11:30:00|223.4|223.5|40|39|N/A
DK0010272632|2018-03-13 13:30:00|223|223.2|40|40|N/A
DK0010272632|2018-03-13 15:30:00|222.4|222.6|40|40|N/A
DE000KC01000|2018-03-13 09:30:00|10.95|10.97|109|109|N/A
DE000KC01000|2018-03-13 11:30:00|10.88|10.9|110|110|N/A
DE000KC01000|2018-03-13 13:30:00|10.84|10.86|110|110|N/A
DE000KC01000|2018-03-13 15:30:00|10.82|10.83|110|110|N/A
NO0003921009|2018-03-13 09:30:00|10.97|10.98|1045|1044|N/A
NO0003921009|2018-03-13 11:30:00|10.99|11|1043|1042|N/A
NO0003921009|2018-03-13 13:30:00|11.01|11.015|1042|1041|N/A
GB00B188SR50|2018-03-13 09:30:00|1.468|1.472|725|723|N/A
GB00B188SR50|2018-03-13 11:30:00|1.458|1.46|730|729|N/A
GB00B188SR50|2018-03-13 13:30:00|1.456|1.458|731|730|N/A
GB00B188SR50|2018-03-13 15:30:00|1.464|1.468|727|725|N/A
FR0013280286|2018-03-13 09:30:00|67.9|68.1|17|17|N/A
FR0013280286|2018-03-13 11:30:00|67.9|68.1|17|17|N/A
FR0013280286|2018-03-13 13:30:00|66.8|67|17|17|N/A
FR0013280286|2018-03-13 15:30:00|66.8|67|17|17|N/A
DE0005140008|2018-03-13 09:30:00|13.1|13.104|91|91|N/A
DE0005140008|2018-03-13 11:30:00|13.034|13.038|92|92|N/A
DE0005140008|2018-03-13 13:30:00|12.982|12.986|92|92|N/A
DE0005140008|2018-03-13 15:30:00|12.926|12.93|92|92|N/A
CH0011339204|2018-03-13 09:30:00|20.9|20.95|67|66|N/A
CH0011339204|2018-03-13 11:30:00|20.7|20.75|67|67|N/A
CH0011339204|2018-03-13 13:30:00|20.8|20.9|67|67|N/A
CH0011339204|2018-03-13 15:30:00|20.7|20.8|67|67|N/A
SE0000170375|2018-03-13 09:30:00|127.3|127.5|95|95|N/A
SE0000170375|2018-03-13 11:30:00|127.4|127.6|95|95|N/A
SE0000170375|2018-03-13 13:30:00|127|127.1|96|95|N/A
SE0000170375|2018-03-13 15:30:00|127|127.3|96|95|N/A
ES0105223004|2018-03-13 09:30:00|6.585|6.59|182|182|N/A
ES0105223004|2018-03-13 11:30:00|6.665|6.67|180|179|N/A
ES0105223004|2018-03-13 13:30:00|6.66|6.665|180|180|N/A
ES0105223004|2018-03-13 15:30:00|6.64|6.645|180|180|N/A
ES0173093024|2018-03-13 09:30:00|16.31|16.32|73|73|N/A
ES0173093024|2018-03-13 11:30:00|16.3|16.31|73|73|N/A
ES0173093024|2018-03-13 13:30:00|16.3|16.31|73|73|N/A
ES0173093024|2018-03-13 15:30:00|16.24|16.25|73|73|N/A
IT0001137345|2018-03-13 09:30:00|11.28|11.3|106|106|N/A
IT0001137345|2018-03-13 11:30:00|11.22|11.24|106|106|N/A
IT0001137345|2018-03-13 13:30:00|11.23|11.25|106|106|N/A
IT0001137345|2018-03-13 15:30:00|11.18|11.2|107|107|N/A
GB00B8VZXT93|2018-03-13 09:30:00|4.948|4.954|215|214|N/A
GB00B8VZXT93|2018-03-13 11:30:00|4.966|4.97|214|214|N/A
GB00B8VZXT93|2018-03-13 13:30:00|4.942|4.948|215|215|N/A
GB00B8VZXT93|2018-03-13 15:30:00|4.92|4.924|216|216|N/A
ES0140609019|2018-03-13 09:30:00|3.94|3.942|304|304|N/A
ES0140609019|2018-03-13 11:30:00|3.914|3.916|306|306|N/A
ES0140609019|2018-03-13 13:30:00|3.911|3.913|306|306|N/A
ES0140609019|2018-03-13 15:30:00|3.886|3.888|308|308|N/A
IT0005218752|2018-03-13 09:30:00|3.105|3.111|386|385|N/A
IT0005218752|2018-03-13 11:30:00|3.1|3.101|387|386|N/A
IT0005218752|2018-03-13 13:30:00|3.084|3.087|389|388|N/A
IT0005218752|2018-03-13 15:30:00|3.066|3.071|391|390|N/A
NL0012059018|2018-03-13 09:30:00|61.2|61.24|19|19|N/A
NL0012059018|2018-03-13 11:30:00|61.46|61.5|19|19|N/A
NL0012059018|2018-03-13 13:30:00|61.2|61.24|19|19|N/A
NL0012059018|2018-03-13 15:30:00|60.24|60.26|19|19|N/A
IT0005322612|2018-03-13 09:30:00|7.67|7.7|156|155|N/A
IT0005322612|2018-03-13 11:30:00|7.66|7.69|156|156|N/A
IT0005322612|2018-03-13 13:30:00|7.62|7.64|157|157|N/A
IT0005322612|2018-03-13 15:30:00|7.55|7.57|158|158|N/A
GB00BDCPN049|2018-03-13 09:30:00|33.62|33.66|35|35|N/A
GB00BDCPN049|2018-03-13 11:30:00|33.68|33.72|35|35|N/A
GB00BDCPN049|2018-03-13 13:30:00|33.72|33.76|35|35|N/A
GB00BDCPN049|2018-03-13 15:30:00|33.9|33.92|35|35|N/A
SE0000108847|2018-03-13 09:30:00|623|623.5|19|19|N/A
SE0000108847|2018-03-13 11:30:00|622.5|623|19|19|N/A
SE0000108847|2018-03-13 13:30:00|621.5|622|19|19|N/A
SE0000108847|2018-03-13 15:30:00|616|616.5|19|19|N/A
FR0010307819|2018-03-13 09:30:00|64.74|64.76|18|18|N/A
FR0010307819|2018-03-13 11:30:00|64.64|64.66|18|18|N/A
FR0010307819|2018-03-13 13:30:00|64.48|64.52|18|18|N/A
FR0010307819|2018-03-13 15:30:00|64.16|64.18|18|18|N/A
CH0025751329|2018-03-13 09:30:00|37.41|37.42|37|37|N/A
CH0025751329|2018-03-13 11:30:00|37.44|37.46|37|37|N/A
CH0025751329|2018-03-13 13:30:00|37.33|37.35|37|37|N/A
CH0025751329|2018-03-13 15:30:00|37.01|37.02|37|37|N/A
CH0012100191|2018-03-13 09:30:00|203.8|204.2|6|6|N/A
CH0012100191|2018-03-13 11:30:00|203.6|204|6|6|N/A
CH0012100191|2018-03-13 13:30:00|204|204.4|6|6|N/A
CH0012100191|2018-03-13 15:30:00|203.4|203.8|6|6|N/A
CH0012142631|2018-03-13 09:30:00|23.76|23.78|58|58|N/A
CH0012142631|2018-03-13 11:30:00|23.76|23.77|58|58|N/A
CH0012142631|2018-03-13 13:30:00|23.7|23.71|59|59|N/A
CH0012142631|2018-03-13 15:30:00|23.58|23.59|59|59|N/A
CH0012138530|2018-03-13 09:30:00|17.475|17.48|80|80|N/A
CH0012138530|2018-03-13 11:30:00|17.475|17.485|80|80|N/A
CH0012138530|2018-03-13 13:30:00|17.485|17.49|80|80|N/A
CH0012138530|2018-03-13 15:30:00|17.245|17.25|81|81|N/A
CH0030486770|2018-03-13 09:30:00|192|192.2|7|7|N/A
CH0030486770|2018-03-13 11:30:00|191.2|191.6|7|7|N/A
CH0030486770|2018-03-13 13:30:00|191.6|192|7|7|N/A
CH0030486770|2018-03-13 15:30:00|190.8|191.2|7|7|N/A
NO0003028904|2018-03-13 09:30:00|219|219.2|52|52|N/A
NO0003028904|2018-03-13 11:30:00|220.7|220.9|51|51|N/A
NO0003028904|2018-03-13 13:30:00|220.2|220.3|52|52|N/A
CH0009002962|2018-03-13 09:30:00|1930|1931|1|1|N/A
CH0009002962|2018-03-13 11:30:00|1940|1942|1|1|N/A
CH0009002962|2018-03-13 13:30:00|1937|1938|1|1|N/A
CH0009002962|2018-03-13 15:30:00|1923|1925|1|1|N/A
CH0102659627|2018-03-13 09:30:00|16.71|16.73|83|83|N/A
CH0102659627|2018-03-13 11:30:00|16.63|16.64|84|84|N/A
CH0102659627|2018-03-13 13:30:00|16.71|16.73|83|83|N/A
CH0102659627|2018-03-13 15:30:00|16.6|16.61|84|84|N/A
BE0003755692|2018-03-13 09:30:00|3.42|3.43|350|349|N/A
BE0003755692|2018-03-13 11:30:00|3.388|3.392|354|353|N/A
BE0003755692|2018-03-13 13:30:00|3.342|3.348|359|358|N/A
BE0003755692|2018-03-13 15:30:00|3.31|3.316|362|361|N/A
CH0003671440|2018-03-13 09:30:00|225.2|225.6|6|6|N/A
CH0003671440|2018-03-13 11:30:00|222.2|222.4|6|6|N/A
CH0003671440|2018-03-13 13:30:00|220|220.4|6|6|N/A
CH0003671440|2018-03-13 15:30:00|217.6|217.8|6|6|N/A
IT0004056880|2018-03-13 09:30:00|14.43|14.46|83|82|N/A
IT0004056880|2018-03-13 11:30:00|14.44|14.46|83|82|N/A
IT0004056880|2018-03-13 13:30:00|14.47|14.5|82|82|N/A
IT0004056880|2018-03-13 15:30:00|14.16|14.17|84|84|N/A
CH0001752309|2018-03-13 09:30:00|1360|1362|1|1|N/A
CH0001752309|2018-03-13 11:30:00|1356|1358|1|1|N/A
CH0001752309|2018-03-13 13:30:00|1356|1358|1|1|N/A
CH0001752309|2018-03-13 15:30:00|1346|1347|1|1|N/A
NO0003055501|2018-03-13 09:30:00|49|49.05|234|233|N/A
NO0003055501|2018-03-13 11:30:00|48.95|49.05|234|233|N/A
NO0003055501|2018-03-13 13:30:00|48.8|48.9|235|234|N/A
SE0000825820|2018-03-13 09:30:00|202.3|202.5|60|60|N/A
SE0000825820|2018-03-13 11:30:00|203.2|203.4|60|59|N/A
SE0000825820|2018-03-13 13:30:00|201.8|202|60|60|N/A
CA29382B1022|2018-03-13 09:30:00|2.99|2.994|356|355|N/A
CA29382B1022|2018-03-13 11:30:00|3.002|3.004|354|354|N/A
CA29382B1022|2018-03-13 13:30:00|2.988|2.99|356|356|N/A
CA29382B1022|2018-03-13 15:30:00|2.982|2.986|356|356|N/A
BE0003822393|2018-03-13 09:30:00|51.4|51.5|23|23|N/A
BE0003822393|2018-03-13 11:30:00|51.5|51.7|23|23|N/A
BE0003822393|2018-03-13 13:30:00|51.3|51.4|23|23|N/A
BE0003822393|2018-03-13 15:30:00|51.2|51.3|23|23|N/A
GB0031698896|2018-03-13 09:30:00|3.254|3.255|327|327|N/A
GB0031698896|2018-03-13 11:30:00|3.256|3.257|326|326|N/A
GB0031698896|2018-03-13 13:30:00|3.245|3.246|328|327|N/A
GB0031698896|2018-03-13 15:30:00|3.248|3.249|327|327|N/A
DE000A0CAYB2|2018-03-13 09:30:00|68.3|68.4|17|17|N/A
DE000A0CAYB2|2018-03-13 11:30:00|68.3|68.4|17|17|N/A
DE000A0CAYB2|2018-03-13 13:30:00|68|68.1|17|17|N/A
DE000A0CAYB2|2018-03-13 15:30:00|67.7|67.9|17|17|N/A
GB00B126KH97|2018-03-13 09:30:00|0.2602|0.261|4091|4078|N/A
GB00B126KH97|2018-03-13 11:30:00|0.2592|0.2602|4107|4091|N/A
GB00B126KH97|2018-03-13 13:30:00|0.2584|0.259|4119|4110|N/A
GB00B126KH97|2018-03-13 15:30:00|0.258|0.2588|4126|4113|N/A
CH0025238863|2018-03-13 09:30:00|149.95|150|9|9|N/A
CH0025238863|2018-03-13 11:30:00|149.7|149.75|9|9|N/A
CH0025238863|2018-03-13 13:30:00|149.35|149.45|9|9|N/A
CH0025238863|2018-03-13 15:30:00|148.75|148.8|9|9|N/A
NL0010273215|2018-03-13 09:30:00|171.75|171.8|6|6|N/A
NL0010273215|2018-03-13 11:30:00|171.6|171.65|6|6|N/A
NL0010273215|2018-03-13 13:30:00|172.1|172.15|6|6|N/A
NL0010273215|2018-03-13 15:30:00|169.35|169.4|7|7|N/A
ES0113211835|2018-03-13 09:30:00|6.749|6.75|177|177|N/A
ES0113211835|2018-03-13 11:30:00|6.727|6.729|178|178|N/A
ES0113211835|2018-03-13 13:30:00|6.706|6.708|178|178|N/A
ES0113211835|2018-03-13 15:30:00|6.673|6.676|179|179|N/A
NO0003053605|2018-03-13 09:30:00|68.32|68.38|167|167|N/A
NO0003053605|2018-03-13 11:30:00|68.24|68.28|168|168|N/A
NO0003053605|2018-03-13 13:30:00|68|68.04|168|168|N/A
ES0113900J37|2018-03-13 09:30:00|5.538|5.548|216|216|N/A
ES0113900J37|2018-03-13 11:30:00|5.511|5.522|217|217|N/A
ES0113900J37|2018-03-13 13:30:00|5.501|5.505|218|217|N/A
ES0113900J37|2018-03-13 15:30:00|5.471|5.487|219|218|N/A
NO0010657448|2018-03-13 09:30:00|68.8|68.9|166|166|N/A
NO0010657448|2018-03-13 11:30:00|68.7|68.8|166|166|N/A
NO0010657448|2018-03-13 13:30:00|68.2|68.4|168|167|N/A
NO0005806802|2018-03-13 09:30:00|88.1|88.4|130|129|N/A
NO0005806802|2018-03-13 11:30:00|88.1|88.2|130|130|N/A
NO0005806802|2018-03-13 13:30:00|87.2|87.4|131|131|N/A
FI0009800643|2018-03-13 09:30:00|7.14|7.145|168|167|N/A
FI0009800643|2018-03-13 11:30:00|7.14|7.145|168|167|N/A
FI0009800643|2018-03-13 13:30:00|7.125|7.135|168|168|N/A
FI0009800643|2018-03-13 15:30:00|7.07|7.08|169|169|N/A
DE0006602006|2018-03-13 09:30:00|35.79|35.82|33|33|N/A
DE0006602006|2018-03-13 11:30:00|35.4|35.42|33|33|N/A
DE0006602006|2018-03-13 13:30:00|35.16|35.17|34|34|N/A
DE0006602006|2018-03-13 15:30:00|35.19|35.2|34|34|N/A
FR0000121261|2018-03-13 09:30:00|126.35|126.45|9|9|N/A
FR0000121261|2018-03-13 11:30:00|126.55|126.6|9|9|N/A
FR0000121261|2018-03-13 13:30:00|126.4|126.45|9|9|N/A
FR0000121261|2018-03-13 15:30:00|125.8|125.85|9|9|N/A
FR0000130577|2018-03-13 09:30:00|57.4|57.44|20|20|N/A
FR0000130577|2018-03-13 11:30:00|57.3|57.32|20|20|N/A
FR0000130577|2018-03-13 13:30:00|57|57.04|21|21|N/A
FR0000130577|2018-03-13 15:30:00|56.82|56.84|21|21|N/A
IT0005108763|2018-03-13 09:30:00|0.0094|0.0095|127654|126310|N/A
IT0005108763|2018-03-13 11:30:00|0.0093|0.0094|129026|127654|N/A
IT0005108763|2018-03-13 13:30:00|0.0094|0.0095|127654|126310|N/A
IT0005108763|2018-03-13 15:30:00|0.0093|0.0094|129026|127654|N/A
SE0001852419|2018-03-13 09:30:00|68.7|68.9|177|177|N/A
SE0001852419|2018-03-13 11:30:00|68.7|68.9|177|177|N/A
SE0001852419|2018-03-13 13:30:00|68.5|68.7|178|177|N/A
SE0001852419|2018-03-13 15:30:00|68.1|68.3|179|178|N/A
GB00B2987V85|2018-03-13 09:30:00|42.95|42.99|24|24|N/A
GB00B2987V85|2018-03-13 11:30:00|42.98|43|24|24|N/A
GB00B2987V85|2018-03-13 13:30:00|42.87|42.89|24|24|N/A
GB00B2987V85|2018-03-13 15:30:00|42.73|42.74|24|24|N/A
CH0012684657|2018-03-13 09:30:00|117.8|118|11|11|N/A
CH0012684657|2018-03-13 11:30:00|117.3|117.5|11|11|N/A
CH0012684657|2018-03-13 13:30:00|117.4|117.6|11|11|N/A
CH0012684657|2018-03-13 15:30:00|117|117.3|11|11|N/A
DE0007010803|2018-03-13 09:30:00|545.5|546.5|2|2|N/A
DE0007010803|2018-03-13 11:30:00|547|548|2|2|N/A
DE0007010803|2018-03-13 13:30:00|549|549.5|2|2|N/A
DE0007010803|2018-03-13 15:30:00|543|544|2|2|N/A
SE0002683557|2018-03-13 09:30:00|302.2|302.4|40|40|N/A
SE0002683557|2018-03-13 11:30:00|302|302.4|40|40|N/A
SE0002683557|2018-03-13 13:30:00|302.8|303|40|40|N/A
SE0002683557|2018-03-13 15:30:00|303.2|303.4|40|40|N/A
GB00BMJ6DW54|2018-03-13 09:30:00|7.14|7.144|149|149|N/A
GB00BMJ6DW54|2018-03-13 11:30:00|7.166|7.17|148|148|N/A
GB00BMJ6DW54|2018-03-13 13:30:00|7.154|7.156|148|148|N/A
GB00BMJ6DW54|2018-03-13 15:30:00|7.158|7.16|148|148|N/A
FI4000074984|2018-03-13 09:30:00|17.3|17.32|69|69|N/A
FI4000074984|2018-03-13 11:30:00|17.32|17.34|69|69|N/A
FI4000074984|2018-03-13 13:30:00|17.36|17.38|69|69|N/A
FI4000074984|2018-03-13 15:30:00|17.19|17.21|69|69|N/A
IT0003126783|2018-03-13 09:30:00|7.43|7.46|161|160|N/A
IT0003126783|2018-03-13 11:30:00|7.37|7.38|162|162|N/A
IT0003126783|2018-03-13 13:30:00|7.32|7.35|163|163|N/A
IT0003126783|2018-03-13 15:30:00|7.24|7.26|165|165|N/A
CH0033361673|2018-03-13 09:30:00|201.4|201.8|6|6|N/A
CH0033361673|2018-03-13 11:30:00|203.8|204|6|6|N/A
CH0033361673|2018-03-13 13:30:00|203|203.4|6|6|N/A
CH0033361673|2018-03-13 15:30:00|199.8|200.2|7|6|N/A
IT0003121677|2018-03-13 09:30:00|7.36|7.39|163|162|N/A
IT0003121677|2018-03-13 11:30:00|7.33|7.35|163|163|N/A
IT0003121677|2018-03-13 13:30:00|7.28|7.3|164|164|N/A
IT0003121677|2018-03-13 15:30:00|7.23|7.25|165|165|N/A
BE0003764785|2018-03-13 09:30:00|146.3|146.4|8|8|N/A
BE0003764785|2018-03-13 11:30:00|146.4|146.5|8|8|N/A
BE0003764785|2018-03-13 13:30:00|146.1|146.3|8|8|N/A
BE0003764785|2018-03-13 15:30:00|145.2|145.3|8|8|N/A
IT0004329733|2018-03-13 09:30:00|3.345|3.355|358|357|N/A
IT0004329733|2018-03-13 11:30:00|3.365|3.375|356|355|N/A
IT0004329733|2018-03-13 13:30:00|3.325|3.33|360|360|N/A
IT0004329733|2018-03-13 15:30:00|3.255|3.26|368|368|N/A
ES0105229001|2018-03-13 09:30:00|0|0|0|0|N/A
ES0105229001|2018-03-13 11:30:00|2.635|2.645|455|453|N/A
ES0105229001|2018-03-13 13:30:00|2.58|2.67|465|449|N/A
ES0105229001|2018-03-13 15:30:00|0|2.656|0|451|N/A
CH0025536027|2018-03-13 09:30:00|331.6|332|4|4|N/A
CH0025536027|2018-03-13 11:30:00|330.6|331|4|4|N/A
CH0025536027|2018-03-13 13:30:00|330|330.4|4|4|N/A
CH0025536027|2018-03-13 15:30:00|329.6|330.2|4|4|N/A
GB0007990962|2018-03-13 09:30:00|9.84|9.845|108|108|N/A
GB0007990962|2018-03-13 11:30:00|9.85|9.86|108|107|N/A
GB0007990962|2018-03-13 13:30:00|9.805|9.815|108|108|N/A
GB0007990962|2018-03-13 15:30:00|9.735|9.745|109|109|N/A
NL0000289213|2018-03-13 09:30:00|31.27|31.29|38|38|N/A
NL0000289213|2018-03-13 11:30:00|31.43|31.45|38|38|N/A
NL0000289213|2018-03-13 13:30:00|31.48|31.49|38|38|N/A
NL0000289213|2018-03-13 15:30:00|31.46|31.48|38|38|N/A
FI0009007835|2018-03-13 09:30:00|26.78|26.79|44|44|N/A
FI0009007835|2018-03-13 11:30:00|26.57|26.58|45|45|N/A
FI0009007835|2018-03-13 13:30:00|26.45|26.46|45|45|N/A
FI0009007835|2018-03-13 15:30:00|26.22|26.24|45|45|N/A
CH0225173167|2018-03-13 09:30:00|88.35|88.45|15|15|N/A
CH0225173167|2018-03-13 11:30:00|88.15|88.25|15|15|N/A
CH0225173167|2018-03-13 13:30:00|88.2|88.25|15|15|N/A
CH0225173167|2018-03-13 15:30:00|87.55|87.6|16|15|N/A
NL0000009538|2018-03-13 09:30:00|31.95|31.96|37|37|N/A
NL0000009538|2018-03-13 11:30:00|31.865|31.87|37|37|N/A
NL0000009538|2018-03-13 13:30:00|31.87|31.875|37|37|N/A
NL0000009538|2018-03-13 15:30:00|31.63|31.635|37|37|N/A
IT0001078911|2018-03-13 09:30:00|28.8|28.86|41|41|N/A
IT0001078911|2018-03-13 11:30:00|28.64|28.7|41|41|N/A
IT0001078911|2018-03-13 13:30:00|28.72|28.78|41|41|N/A
IT0001078911|2018-03-13 15:30:00|28.76|28.8|41|41|N/A
CH0012829898|2018-03-13 09:30:00|795.5|797|1|1|N/A
CH0012829898|2018-03-13 11:30:00|791|792|1|1|N/A
CH0012829898|2018-03-13 13:30:00|792.5|794|1|1|N/A
CH0012829898|2018-03-13 15:30:00|786|787|1|1|N/A
DK0010234467|2018-03-13 09:30:00|413|413.3|21|21|N/A
DK0010234467|2018-03-13 11:30:00|411|411.2|21|21|N/A
DK0010234467|2018-03-13 13:30:00|410.2|410.5|21|21|N/A
DK0010234467|2018-03-13 15:30:00|407.2|407.4|21|21|N/A
ES0105046009|2018-03-13 09:30:00|171.25|171.3|7|7|N/A
ES0105046009|2018-03-13 11:30:00|171.6|171.65|6|6|N/A
ES0105046009|2018-03-13 13:30:00|171.85|171.9|6|6|N/A
ES0105046009|2018-03-13 15:30:00|170.95|171|7|7|N/A
IT0001157020|2018-03-13 09:30:00|19.46|19.48|61|61|N/A
IT0001157020|2018-03-13 11:30:00|19.47|19.49|61|61|N/A
IT0001157020|2018-03-13 13:30:00|19.37|19.39|61|61|N/A
IT0001157020|2018-03-13 15:30:00|19.19|19.22|62|62|N/A
GB0004866223|2018-03-13 09:30:00|8.88|8.89|119|119|N/A
GB0004866223|2018-03-13 11:30:00|8.89|8.91|119|119|N/A
GB0004866223|2018-03-13 13:30:00|8.88|8.91|119|119|N/A
GB0004866223|2018-03-13 15:30:00|8.88|8.9|119|119|N/A
NL0012365084|2018-03-13 09:30:00|33.85|33.95|35|35|N/A
NL0012365084|2018-03-13 11:30:00|33.95|34.05|35|35|N/A
NL0012365084|2018-03-13 13:30:00|33.7|33.8|35|35|N/A
NL0012365084|2018-03-13 15:30:00|33.85|33.9|35|35|N/A
GB0007197378|2018-03-13 09:30:00|8.394|8.398|126|126|N/A
GB0007197378|2018-03-13 11:30:00|8.344|8.35|127|127|N/A
GB0007197378|2018-03-13 13:30:00|8.284|8.29|128|128|N/A
GB0007197378|2018-03-13 15:30:00|8.348|8.356|127|127|N/A
FR0000130403|2018-03-13 09:30:00|311.9|312.1|3|3|N/A
FR0000130403|2018-03-13 11:30:00|310.4|310.7|3|3|N/A
FR0000130403|2018-03-13 13:30:00|309.6|309.8|3|3|N/A
FR0000130403|2018-03-13 15:30:00|307|307.1|3|3|N/A
FR0000130452|2018-03-13 09:30:00|92.28|92.3|13|13|N/A
FR0000130452|2018-03-13 11:30:00|92.18|92.22|13|13|N/A
FR0000130452|2018-03-13 13:30:00|92.34|92.4|12|12|N/A
FR0000130452|2018-03-13 15:30:00|91.96|92|13|13|N/A
CH0012268360|2018-03-13 09:30:00|9.95|9.98|140|140|N/A
CH0012268360|2018-03-13 11:30:00|9.97|10|140|140|N/A
CH0012268360|2018-03-13 13:30:00|9.96|9.99|140|140|N/A
CH0012268360|2018-03-13 15:30:00|9.93|9.97|141|140|N/A
IT0000076502|2018-03-13 09:30:00|22.95|23.05|52|52|N/A
IT0000076502|2018-03-13 11:30:00|22.9|22.95|52|52|N/A
IT0000076502|2018-03-13 13:30:00|23.2|23.3|51|51|N/A
IT0000076502|2018-03-13 15:30:00|22.9|22.95|52|52|N/A
NL0010583399|2018-03-13 09:30:00|24.7|24.72|48|48|N/A
NL0010583399|2018-03-13 11:30:00|24.56|24.6|48|48|N/A
NL0010583399|2018-03-13 13:30:00|24.58|24.6|48|48|N/A
NL0010583399|2018-03-13 15:30:00|24.54|24.56|48|48|N/A
DE0007236101|2018-03-13 09:30:00|107.04|107.06|33|33|N/A
DE0007236101|2018-03-13 11:30:00|106.96|106.98|33|33|N/A
DE0007236101|2018-03-13 13:30:00|106.6|106.62|33|33|N/A
DE0007236101|2018-03-13 15:30:00|105.92|105.94|33|33|N/A
SE0000108227|2018-03-13 09:30:00|172.15|172.2|70|70|N/A
SE0000108227|2018-03-13 11:30:00|172.3|172.35|70|70|N/A
SE0000108227|2018-03-13 13:30:00|171.15|171.2|71|71|N/A
SE0000108227|2018-03-13 15:30:00|169.75|169.8|71|71|N/A
FR0000121147|2018-03-13 09:30:00|67.52|67.58|17|17|N/A
FR0000121147|2018-03-13 11:30:00|67.7|67.72|17|17|N/A
FR0000121147|2018-03-13 13:30:00|67.24|67.28|17|17|N/A
FR0000121147|2018-03-13 15:30:00|66.56|66.6|18|18|N/A
GB00B82YXW83|2018-03-13 09:30:00|6.025|6.03|176|176|N/A
GB00B82YXW83|2018-03-13 11:30:00|6.04|6.05|176|175|N/A
GB00B82YXW83|2018-03-13 13:30:00|6.035|6.045|176|176|N/A
GB00B82YXW83|2018-03-13 15:30:00|6.03|6.035|176|176|N/A
FI0009000681|2018-03-13 09:30:00|48.9|48.95|249|249|N/A
FI0009000681|2018-03-13 11:30:00|48.87|48.91|249|249|N/A
FI0009000681|2018-03-13 13:30:00|48.75|48.78|250|250|N/A
FI0009000681|2018-03-13 15:30:00|48.17|48.22|253|252|N/A
CH0126881561|2018-03-13 09:30:00|97|97.04|14|14|N/A
CH0126881561|2018-03-13 11:30:00|96.94|96.96|14|14|N/A
CH0126881561|2018-03-13 13:30:00|97.04|97.06|14|14|N/A
CH0126881561|2018-03-13 15:30:00|96.54|96.56|14|14|N/A
CH0008837566|2018-03-13 09:30:00|160.1|160.2|8|8|N/A
CH0008837566|2018-03-13 11:30:00|159.3|159.5|8|8|N/A
CH0008837566|2018-03-13 13:30:00|158.9|159.1|8|8|N/A
CH0008837566|2018-03-13 15:30:00|158.5|158.7|8|8|N/A
ES0171996087|2018-03-13 09:30:00|23.79|23.81|50|50|N/A
ES0171996087|2018-03-13 11:30:00|23.57|23.59|50|50|N/A
ES0171996087|2018-03-13 13:30:00|23.51|23.53|51|50|N/A
ES0171996087|2018-03-13 15:30:00|23.38|23.4|51|51|N/A
FR0000121667|2018-03-13 09:30:00|112|112.05|10|10|N/A
FR0000121667|2018-03-13 11:30:00|111.7|111.75|10|10|N/A
FR0000121667|2018-03-13 13:30:00|111.85|111.9|10|10|N/A
FR0000121667|2018-03-13 15:30:00|111.25|111.3|10|10|N/A
ES0132105018|2018-03-13 09:30:00|12.28|12.29|97|97|N/A
ES0132105018|2018-03-13 11:30:00|12.175|12.19|98|98|N/A
ES0132105018|2018-03-13 13:30:00|12.155|12.17|98|98|N/A
ES0132105018|2018-03-13 15:30:00|12.085|12.095|99|99|N/A
ES0109427734|2018-03-13 09:30:00|8.18|8.19|146|146|N/A
ES0109427734|2018-03-13 11:30:00|8.2|8.22|146|145|N/A
ES0109427734|2018-03-13 13:30:00|8.14|8.155|147|147|N/A
ES0109427734|2018-03-13 15:30:00|8.095|8.105|148|148|N/A
GB0009744060|2018-03-13 09:30:00|10.58|10.6|100|100|N/A
GB0009744060|2018-03-13 11:30:00|10.58|10.6|100|100|N/A
GB0009744060|2018-03-13 13:30:00|10.54|10.56|101|100|N/A
GB0009744060|2018-03-13 15:30:00|10.52|10.54|101|101|N/A
GB00BRS65X63|2018-03-13 09:30:00|4.036|4.042|263|263|N/A
GB00BRS65X63|2018-03-13 11:30:00|4.028|4.032|264|264|N/A
GB00BRS65X63|2018-03-13 13:30:00|4.029|4.031|264|264|N/A
GB00BRS65X63|2018-03-13 15:30:00|4.005|4.007|265|265|N/A
ES0125140A14|2018-03-13 09:30:00|3.372|3.39|355|353|N/A
ES0125140A14|2018-03-13 11:30:00|3.398|3.416|353|351|N/A
ES0125140A14|2018-03-13 13:30:00|3.38|3.426|355|350|N/A
ES0125140A14|2018-03-13 15:30:00|3.388|3.402|354|352|N/A
NL0012294466|2018-03-13 09:30:00|21.62|21.68|55|55|N/A
NL0012294466|2018-03-13 11:30:00|21.64|21.7|55|55|N/A
NL0012294466|2018-03-13 13:30:00|21.54|21.6|55|55|N/A
NL0012294466|2018-03-13 15:30:00|21.42|21.44|56|55|N/A
FI0009000202|2018-03-13 09:30:00|48.54|48.57|24|24|N/A
FI0009000202|2018-03-13 11:30:00|48.5|48.52|24|24|N/A
FI0009000202|2018-03-13 13:30:00|48.45|48.47|24|24|N/A
FI0009000202|2018-03-13 15:30:00|48.32|48.33|24|24|N/A
FR0000034639|2018-03-13 09:30:00|14.18|14.2|84|84|N/A
FR0000034639|2018-03-13 11:30:00|14.18|14.2|84|84|N/A
FR0000034639|2018-03-13 13:30:00|14.12|14.14|84|84|N/A
FR0000034639|2018-03-13 15:30:00|14.05|14.06|85|85|N/A
FR0000121725|2018-03-13 09:30:00|1527|1529|1|1|N/A
FR0000121725|2018-03-13 11:30:00|1522|1523|1|1|N/A
FR0000121725|2018-03-13 13:30:00|1521|1522|1|1|N/A
FR0000121725|2018-03-13 15:30:00|1499|1500|1|1|N/A
ES0109067019|2018-03-13 09:30:00|62.94|62.98|19|19|N/A
ES0109067019|2018-03-13 11:30:00|62.8|62.84|19|19|N/A
ES0109067019|2018-03-13 13:30:00|62.86|62.88|19|19|N/A
ES0109067019|2018-03-13 15:30:00|62.08|62.12|19|19|N/A
DK0060477503|2018-03-13 09:30:00|297.8|298|30|29|N/A
DK0060477503|2018-03-13 11:30:00|296|296.4|30|30|N/A
DK0060477503|2018-03-13 13:30:00|295.4|295.8|30|30|N/A
DK0060477503|2018-03-13 15:30:00|296.4|296.8|30|30|N/A
SE0000872095|2018-03-13 09:30:00|143.45|143.5|85|85|N/A
SE0000872095|2018-03-13 11:30:00|142.65|142.75|85|85|N/A
SE0000872095|2018-03-13 13:30:00|143|143.1|85|85|N/A
SE0000872095|2018-03-13 15:30:00|142.35|142.45|85|85|N/A
BE0003826436|2018-03-13 09:30:00|56|56.1|21|21|N/A
BE0003826436|2018-03-13 11:30:00|56.2|56.25|21|21|N/A
BE0003826436|2018-03-13 13:30:00|56.1|56.15|21|21|N/A
BE0003826436|2018-03-13 15:30:00|55.9|56|21|21|N/A
NL0012015705|2018-03-13 09:30:00|48.6|48.7|24|24|N/A
NL0012015705|2018-03-13 11:30:00|48.45|48.55|24|24|N/A
NL0012015705|2018-03-13 13:30:00|47.95|48.1|25|24|N/A
NL0012015705|2018-03-13 15:30:00|47.4|47.45|25|25|N/A
FI0009000681|2018-03-13 09:30:00|4.816|4.817|249|249|N/A
FI0009000681|2018-03-13 11:30:00|4.816|4.817|249|249|N/A
FI0009000681|2018-03-13 13:30:00|4.8|4.801|249|249|N/A
FI0009000681|2018-03-13 15:30:00|4.745|4.747|252|252|N/A
BE0003790079|2018-03-13 09:30:00|103.2|103.4|11|11|N/A
BE0003790079|2018-03-13 11:30:00|102.8|103.2|11|11|N/A
BE0003790079|2018-03-13 13:30:00|102.6|102.8|11|11|N/A
BE0003790079|2018-03-13 15:30:00|102|102.4|11|11|N/A
IT0003132476|2018-03-13 09:30:00|13.872|13.876|86|86|N/A
IT0003132476|2018-03-13 11:30:00|13.892|13.894|86|86|N/A
IT0003132476|2018-03-13 13:30:00|13.908|13.91|86|86|N/A
IT0003132476|2018-03-13 15:30:00|13.854|13.856|86|86|N/A
DE0007235301|2018-03-13 09:30:00|11.84|11.87|101|101|N/A
DE0007235301|2018-03-13 11:30:00|11.82|11.83|101|101|N/A
DE0007235301|2018-03-13 13:30:00|11.72|11.75|102|102|N/A
DE0007235301|2018-03-13 15:30:00|11.66|11.68|102|102|N/A
IT0004604762|2018-03-13 09:30:00|4.74|4.75|253|252|N/A
IT0004604762|2018-03-13 11:30:00|4.635|4.655|258|257|N/A
IT0004604762|2018-03-13 13:30:00|4.685|4.695|256|255|N/A
IT0004604762|2018-03-13 15:30:00|4.635|4.65|258|258|N/A
IT0001049623|2018-03-13 09:30:00|76.1|76.2|15|15|N/A
IT0001049623|2018-03-13 11:30:00|75.8|75.85|15|15|N/A
IT0001049623|2018-03-13 13:30:00|75.4|75.55|15|15|N/A
IT0001049623|2018-03-13 15:30:00|74.9|75|16|15|N/A
CH0000816824|2018-03-13 09:30:00|17.95|17.97|78|77|N/A
CH0000816824|2018-03-13 11:30:00|17.84|17.86|78|78|N/A
CH0000816824|2018-03-13 13:30:00|17.89|17.91|78|78|N/A
CH0000816824|2018-03-13 15:30:00|17.64|17.66|79|79|N/A
SE0006886768|2018-03-13 09:30:00|322.6|322.7|37|37|N/A
SE0006886768|2018-03-13 11:30:00|320.9|321|38|38|N/A
SE0006886768|2018-03-13 13:30:00|320.5|320.6|38|38|N/A
SE0006886768|2018-03-13 15:30:00|316.3|316.5|38|38|N/A
FR0010040865|2018-03-13 09:30:00|140|140.1|8|8|N/A
FR0010040865|2018-03-13 11:30:00|140.4|140.6|8|8|N/A
FR0010040865|2018-03-13 13:30:00|139.9|140.1|8|8|N/A
FR0010040865|2018-03-13 15:30:00|138.9|139|8|8|N/A
SE0007074281|2018-03-13 09:30:00|78.05|78.15|156|156|N/A
SE0007074281|2018-03-13 11:30:00|78.05|78.1|156|156|N/A
SE0007074281|2018-03-13 13:30:00|77.6|77.65|157|157|N/A
SE0007074281|2018-03-13 15:30:00|76.75|76.85|158|158|N/A
GB00B53P2009|2018-03-13 09:30:00|4.925|4.927|216|216|N/A
GB00B53P2009|2018-03-13 11:30:00|4.909|4.913|216|216|N/A
GB00B53P2009|2018-03-13 13:30:00|4.913|4.918|216|216|N/A
GB00B53P2009|2018-03-13 15:30:00|4.87|4.873|218|218|N/A
FR0000130650|2018-03-13 09:30:00|111.8|111.85|10|10|N/A
FR0000130650|2018-03-13 11:30:00|111|111.1|10|10|N/A
FR0000130650|2018-03-13 13:30:00|111.05|111.1|10|10|N/A
FR0000130650|2018-03-13 15:30:00|110.35|110.45|10|10|N/A
GB00B8HX8Z88|2018-03-13 09:30:00|6.188|6.192|172|171|N/A
GB00B8HX8Z88|2018-03-13 11:30:00|6.118|6.122|174|173|N/A
GB00B8HX8Z88|2018-03-13 13:30:00|6.096|6.098|174|174|N/A
GB00B8HX8Z88|2018-03-13 15:30:00|6.102|6.108|174|174|N/A
GB0002869419|2018-03-13 09:30:00|8.975|8.99|118|118|N/A
GB0002869419|2018-03-13 11:30:00|9.02|9.03|118|117|N/A
GB0002869419|2018-03-13 13:30:00|9.015|9.03|118|117|N/A
GB0002869419|2018-03-13 15:30:00|9.02|9.03|118|117|N/A
ES0105065009|2018-03-13 09:30:00|5.37|5.39|223|222|N/A
ES0105065009|2018-03-13 11:30:00|5.38|5.4|223|222|N/A
ES0105065009|2018-03-13 13:30:00|5.37|5.4|223|222|N/A
ES0105065009|2018-03-13 15:30:00|5.36|5.38|223|223|N/A
NL0000009132|2018-03-13 09:30:00|80.38|80.4|14|14|N/A
NL0000009132|2018-03-13 11:30:00|80.48|80.5|14|14|N/A
NL0000009132|2018-03-13 13:30:00|80.06|80.1|14|14|N/A
NL0000009132|2018-03-13 15:30:00|80.18|80.2|14|14|N/A
FR0000184798|2018-03-13 09:30:00|102.7|102.75|11|11|N/A
FR0000184798|2018-03-13 11:30:00|102.2|102.25|11|11|N/A
FR0000184798|2018-03-13 13:30:00|102.25|102.3|11|11|N/A
FR0000184798|2018-03-13 15:30:00|102.25|102.3|11|11|N/A
FI0009014575|2018-03-13 09:30:00|7.786|7.794|154|153|N/A
FI0009014575|2018-03-13 11:30:00|7.762|7.768|154|154|N/A
FI0009014575|2018-03-13 13:30:00|7.728|7.738|155|155|N/A
FI0009014575|2018-03-13 15:30:00|7.612|7.618|157|157|N/A
IT0004712375|2018-03-13 09:30:00|21.94|21.95|54|54|N/A
IT0004712375|2018-03-13 11:30:00|21.94|21.95|54|54|N/A
IT0004712375|2018-03-13 13:30:00|21.86|21.87|54|54|N/A
IT0004712375|2018-03-13 15:30:00|21.79|21.81|55|55|N/A
BE0974294267|2018-03-13 09:30:00|5.685|5.695|211|210|N/A
BE0974294267|2018-03-13 11:30:00|5.655|5.665|212|211|N/A
BE0974294267|2018-03-13 13:30:00|5.675|5.69|211|210|N/A
BE0974294267|2018-03-13 15:30:00|5.61|5.625|213|213|N/A
NL0000400653|2018-03-13 09:30:00|49.56|49.58|24|24|N/A
NL0000400653|2018-03-13 11:30:00|49.59|49.6|24|24|N/A
NL0000400653|2018-03-13 13:30:00|49.53|49.54|24|24|N/A
NL0000400653|2018-03-13 15:30:00|49.44|49.45|24|24|N/A
LU1598757687|2018-03-13 09:30:00|26.705|26.73|44|44|N/A
LU1598757687|2018-03-13 11:30:00|26.72|26.745|44|44|N/A
LU1598757687|2018-03-13 13:30:00|26.635|26.655|45|45|N/A
LU1598757687|2018-03-13 15:30:00|26.41|26.435|45|45|N/A
GB00B1ZBKY84|2018-03-13 09:30:00|2.823|2.825|377|376|N/A
GB00B1ZBKY84|2018-03-13 11:30:00|2.82|2.822|377|377|N/A
GB00B1ZBKY84|2018-03-13 13:30:00|2.823|2.825|377|376|N/A
GB00B1ZBKY84|2018-03-13 15:30:00|2.822|2.824|377|376|N/A
GB00B03MM408|2018-03-13 09:30:00|22.95|22.955|46|46|N/A
GB00B03MM408|2018-03-13 11:30:00|22.885|22.895|46|46|N/A
GB00B03MM408|2018-03-13 13:30:00|22.835|22.84|46|46|N/A
GB00B03MM408|2018-03-13 15:30:00|22.695|22.7|46|46|N/A
FR0000125346|2018-03-13 09:30:00|70.22|70.3|17|17|N/A
FR0000125346|2018-03-13 11:30:00|70.14|70.2|17|17|N/A
FR0000125346|2018-03-13 13:30:00|69.88|69.92|17|17|N/A
FR0000125346|2018-03-13 15:30:00|69.42|69.46|17|17|N/A
NO0010365521|2018-03-13 09:30:00|74.5|74.55|153|153|N/A
NO0010365521|2018-03-13 11:30:00|74.3|74.4|154|154|N/A
NO0010365521|2018-03-13 13:30:00|74.1|74.15|154|154|N/A
SE0000652216|2018-03-13 09:30:00|304.7|304.9|40|40|N/A
SE0000652216|2018-03-13 11:30:00|304.7|304.8|40|40|N/A
SE0000652216|2018-03-13 13:30:00|303|303.2|40|40|N/A
SE0000652216|2018-03-13 15:30:00|302.3|302.4|40|40|N/A
IT0001031084|2018-03-13 09:30:00|27.64|27.68|43|43|N/A
IT0001031084|2018-03-13 11:30:00|27.56|27.58|43|43|N/A
IT0001031084|2018-03-13 13:30:00|27.48|27.52|43|43|N/A
IT0001031084|2018-03-13 15:30:00|27.24|27.26|44|44|N/A
DK0060083210|2018-03-13 09:30:00|116.2|116.4|76|76|N/A
DK0060083210|2018-03-13 11:30:00|116.2|116.4|76|76|N/A
DK0060083210|2018-03-13 13:30:00|115.8|116|77|77|N/A
DK0060083210|2018-03-13 15:30:00|116|116.2|77|76|N/A
GB00BZ4BQC70|2018-03-13 09:30:00|32.17|32.2|33|33|N/A
GB00BZ4BQC70|2018-03-13 11:30:00|32.08|32.1|33|33|N/A
GB00BZ4BQC70|2018-03-13 13:30:00|32.06|32.07|33|33|N/A
GB00BZ4BQC70|2018-03-13 15:30:00|31.83|31.85|33|33|N/A
FR0000032278|2018-03-13 09:30:00|4.835|4.855|248|247|N/A
FR0000032278|2018-03-13 11:30:00|4.82|4.83|248|248|N/A
FR0000032278|2018-03-13 13:30:00|4.8|4.81|249|249|N/A
FR0000032278|2018-03-13 15:30:00|4.77|4.78|251|251|N/A
BE0003867844|2018-03-13 09:30:00|52.55|52.65|22|22|N/A
BE0003867844|2018-03-13 11:30:00|52.15|52.25|23|22|N/A
BE0003867844|2018-03-13 13:30:00|52.05|52.1|23|23|N/A
BE0003867844|2018-03-13 15:30:00|51.55|51.6|23|23|N/A
CH0018294154|2018-03-13 09:30:00|90.5|90.6|15|15|N/A
CH0018294154|2018-03-13 11:30:00|90.3|90.35|15|15|N/A
CH0018294154|2018-03-13 13:30:00|90.2|90.25|15|15|N/A
CH0018294154|2018-03-13 15:30:00|89.8|89.9|15|15|N/A
FI0009003230|2018-03-13 09:30:00|12.54|12.56|95|95|N/A
FI0009003230|2018-03-13 11:30:00|12.44|12.46|96|96|N/A
FI0009003230|2018-03-13 13:30:00|12.28|12.31|97|97|N/A
FI0009003230|2018-03-13 15:30:00|12.27|12.29|97|97|N/A
FR0000124570|2018-03-13 09:30:00|39.03|39.07|30|30|N/A
FR0000124570|2018-03-13 11:30:00|39.15|39.16|30|30|N/A
FR0000124570|2018-03-13 13:30:00|38.99|39.01|30|30|N/A
FR0000124570|2018-03-13 15:30:00|38.76|38.78|30|30|N/A
ES0113860A34|2018-03-13 09:30:00|1.6865|1.6875|711|711|N/A
ES0113860A34|2018-03-13 11:30:00|1.6845|1.685|712|712|N/A
ES0113860A34|2018-03-13 13:30:00|1.677|1.678|715|715|N/A
ES0113860A34|2018-03-13 15:30:00|1.6715|1.672|717|717|N/A
SE0000103699|2018-03-13 09:30:00|498.7|498.8|24|24|N/A
SE0000103699|2018-03-13 11:30:00|499.7|499.8|24|24|N/A
SE0000103699|2018-03-13 13:30:00|497.8|497.9|24|24|N/A
SE0000103699|2018-03-13 15:30:00|496.7|497|24|24|N/A
FR0000035164|2018-03-13 09:30:00|18.72|18.76|64|63|N/A
FR0000035164|2018-03-13 11:30:00|18.64|18.68|64|64|N/A
FR0000035164|2018-03-13 13:30:00|18.58|18.62|64|64|N/A
FR0000035164|2018-03-13 15:30:00|18.42|18.46|65|65|N/A
FI4000008719|2018-03-13 09:30:00|16.18|16.22|74|73|N/A
FI4000008719|2018-03-13 11:30:00|16.06|16.1|74|74|N/A
FI4000008719|2018-03-13 13:30:00|16.1|16.14|74|74|N/A
FI4000008719|2018-03-13 15:30:00|15.96|16|75|74|N/A
FR0000130809|2018-03-13 09:30:00|46.435|46.445|25|25|N/A
FR0000130809|2018-03-13 11:30:00|46.17|46.175|25|25|N/A
FR0000130809|2018-03-13 13:30:00|46.015|46.025|26|26|N/A
FR0000130809|2018-03-13 15:30:00|45.855|45.865|26|26|N/A
GB00B1QH8P22|2018-03-13 09:30:00|3.68|3.684|289|288|N/A
GB00B1QH8P22|2018-03-13 11:30:00|3.646|3.651|291|291|N/A
GB00B1QH8P22|2018-03-13 13:30:00|3.646|3.65|291|291|N/A
GB00B1QH8P22|2018-03-13 15:30:00|3.607|3.611|295|294|N/A
FR0000053381|2018-03-13 09:30:00|7.57|7.58|158|158|N/A
FR0000053381|2018-03-13 11:30:00|7.515|7.525|159|159|N/A
FR0000053381|2018-03-13 13:30:00|7.52|7.535|159|159|N/A
FR0000053381|2018-03-13 15:30:00|7.46|7.475|160|160|N/A
SE0000667891|2018-03-13 09:30:00|151.55|151.6|80|80|N/A
SE0000667891|2018-03-13 11:30:00|151.4|151.45|80|80|N/A
SE0000667891|2018-03-13 13:30:00|151.2|151.25|80|80|N/A
SE0000667891|2018-03-13 15:30:00|149.55|149.65|81|81|N/A
GB0006776081|2018-03-13 09:30:00|7.648|7.652|139|139|N/A
GB0006776081|2018-03-13 11:30:00|7.664|7.668|138|138|N/A
GB0006776081|2018-03-13 13:30:00|7.618|7.622|139|139|N/A
GB0006776081|2018-03-13 15:30:00|7.598|7.602|140|140|N/A
DE0005419105|2018-03-13 09:30:00|82.45|82.55|14|14|N/A
DE0005419105|2018-03-13 11:30:00|82.3|82.4|14|14|N/A
DE0005419105|2018-03-13 13:30:00|82.5|82.55|14|14|N/A
DE0005419105|2018-03-13 15:30:00|82.15|82.2|14|14|N/A
DE0005800601|2018-03-13 09:30:00|15.06|15.12|79|79|N/A
DE0005800601|2018-03-13 11:30:00|15.15|15.19|79|78|N/A
DE0005800601|2018-03-13 13:30:00|15.11|15.14|79|79|N/A
DE0005800601|2018-03-13 15:30:00|14.97|15.02|80|79|N/A
CH0043238366|2018-03-13 09:30:00|22.83|22.86|61|61|N/A
CH0043238366|2018-03-13 11:30:00|22.9|22.92|61|61|N/A
CH0043238366|2018-03-13 13:30:00|22.96|22.98|61|60|N/A
CH0043238366|2018-03-13 15:30:00|22.62|22.64|61|61|N/A
GB0031638363|2018-03-13 09:30:00|50.16|50.18|21|21|N/A
GB0031638363|2018-03-13 11:30:00|50.2|50.24|21|21|N/A
GB0031638363|2018-03-13 13:30:00|50.16|50.18|21|21|N/A
GB0031638363|2018-03-13 15:30:00|49.56|49.58|21|21|N/A
CH0021783391|2018-03-13 09:30:00|83.9|84|16|16|N/A
CH0021783391|2018-03-13 11:30:00|83.9|84|16|16|N/A
CH0021783391|2018-03-13 13:30:00|83.5|83.6|16|16|N/A
CH0021783391|2018-03-13 15:30:00|83|83.1|16|16|N/A
DK0010244508|2018-03-13 09:30:00|9512|9520|1|1|N/A
DK0010244508|2018-03-13 11:30:00|9538|9542|1|1|N/A
DK0010244508|2018-03-13 13:30:00|9502|9506|1|1|N/A
DK0010244508|2018-03-13 15:30:00|9422|9424|1|1|N/A
PTBCP0AM0015|2018-03-13 09:30:00|0.2881|0.2883|4165|4162|N/A
PTBCP0AM0015|2018-03-13 11:30:00|0.2902|0.2905|4134|4130|N/A
PTBCP0AM0015|2018-03-13 13:30:00|0.2928|0.293|4098|4095|N/A
PTBCP0AM0015|2018-03-13 15:30:00|0.2916|0.292|4115|4109|N/A
CH0024638196|2018-03-13 09:30:00|213.6|213.8|6|6|N/A
CH0024638196|2018-03-13 11:30:00|213.4|213.8|6|6|N/A
CH0024638196|2018-03-13 13:30:00|212.8|213|6|6|N/A
CH0024638196|2018-03-13 15:30:00|211.4|211.6|6|6|N/A
FR0004035913|2018-03-13 09:30:00|185.25|185.4|6|6|N/A
FR0004035913|2018-03-13 11:30:00|182.9|183.05|6|6|N/A
FR0004035913|2018-03-13 13:30:00|180.3|180.4|6|6|N/A
FR0004035913|2018-03-13 15:30:00|179.15|179.25|6|6|N/A
DE000A0HN5C6|2018-03-13 09:30:00|35.17|35.18|34|34|N/A
DE000A0HN5C6|2018-03-13 11:30:00|35.13|35.14|34|34|N/A
DE000A0HN5C6|2018-03-13 13:30:00|35.11|35.13|34|34|N/A
DE000A0HN5C6|2018-03-13 15:30:00|35|35.01|34|34|N/A
FR0000121964|2018-03-13 09:30:00|35.4|35.43|33|33|N/A
FR0000121964|2018-03-13 11:30:00|35.56|35.58|33|33|N/A
FR0000121964|2018-03-13 13:30:00|35.37|35.38|33|33|N/A
FR0000121964|2018-03-13 15:30:00|35.2|35.22|34|34|N/A
CH0276837694|2018-03-13 09:30:00|12.64|12.68|110|110|N/A
CH0276837694|2018-03-13 11:30:00|12.62|12.66|111|110|N/A
CH0276837694|2018-03-13 13:30:00|12.64|12.68|110|110|N/A
CH0276837694|2018-03-13 15:30:00|12.74|12.76|109|109|N/A
SE0000695876|2018-03-13 09:30:00|199|199.05|61|61|N/A
SE0000695876|2018-03-13 11:30:00|198.6|198.65|61|61|N/A
SE0000695876|2018-03-13 13:30:00|198.25|198.3|61|61|N/A
SE0000695876|2018-03-13 15:30:00|195.7|195.8|62|62|N/A
CH0319416936|2018-03-13 09:30:00|215.4|215.8|6|6|N/A
CH0319416936|2018-03-13 11:30:00|215|215.2|6|6|N/A
CH0319416936|2018-03-13 13:30:00|213.8|214|6|6|N/A
CH0319416936|2018-03-13 15:30:00|213.8|214|6|6|N/A
CH0002088976|2018-03-13 09:30:00|333|333.5|4|4|N/A
CH0002088976|2018-03-13 11:30:00|334.5|335|4|4|N/A
CH0002088976|2018-03-13 13:30:00|334.5|335|4|4|N/A
CH0002088976|2018-03-13 15:30:00|333|333.5|4|4|N/A
GB00BGP6Q951|2018-03-13 09:30:00|3.015|3.03|353|351|N/A
GB00BGP6Q951|2018-03-13 11:30:00|3.005|3.01|354|353|N/A
GB00BGP6Q951|2018-03-13 13:30:00|3|3.005|354|354|N/A
GB00BGP6Q951|2018-03-13 15:30:00|2.95|2.955|360|360|N/A
DE0007193500|2018-03-13 09:30:00|72.5|72.65|16|16|N/A
DE0007193500|2018-03-13 11:30:00|72.25|72.4|16|16|N/A
DE0007193500|2018-03-13 13:30:00|72.05|72.15|16|16|N/A
DE0007193500|2018-03-13 15:30:00|71.55|71.7|16|16|N/A
SE0000114837|2018-03-13 09:30:00|213.3|213.5|57|57|N/A
SE0000114837|2018-03-13 11:30:00|213.4|213.5|57|57|N/A
SE0000114837|2018-03-13 13:30:00|212.9|213|57|57|N/A
SE0000114837|2018-03-13 15:30:00|211.8|211.9|57|57|N/A
FR0000121972|2018-03-13 09:30:00|71.44|71.48|16|16|N/A
FR0000121972|2018-03-13 11:30:00|71.22|71.24|16|16|N/A
FR0000121972|2018-03-13 13:30:00|71.08|71.12|16|16|N/A
FR0000121972|2018-03-13 15:30:00|70.8|70.82|16|16|N/A
SE0000107401|2018-03-13 09:30:00|374.8|375|32|32|N/A
SE0000107401|2018-03-13 11:30:00|375.4|375.6|32|32|N/A
SE0000107401|2018-03-13 13:30:00|374.4|374.8|32|32|N/A
SE0000107401|2018-03-13 15:30:00|370.6|371|32|32|N/A
FR0000051807|2018-03-13 09:30:00|127.3|127.4|9|9|N/A
FR0000051807|2018-03-13 11:30:00|127.3|127.4|9|9|N/A
FR0000051807|2018-03-13 13:30:00|127.6|127.8|9|9|N/A
FR0000051807|2018-03-13 15:30:00|127.1|127.2|9|9|N/A
NO0010716582|2018-03-13 09:30:00|45.03|45.08|254|254|N/A
NO0010716582|2018-03-13 11:30:00|44.75|44.8|256|256|N/A
NO0010716582|2018-03-13 13:30:00|44.61|44.66|257|256|N/A
FR0000120222|2018-03-13 09:30:00|20.38|20.42|58|58|N/A
FR0000120222|2018-03-13 11:30:00|20.3|20.32|59|59|N/A
FR0000120222|2018-03-13 13:30:00|20.3|20.34|59|58|N/A
FR0000120222|2018-03-13 15:30:00|20.36|20.38|58|58|N/A
GB00B01FLG62|2018-03-13 09:30:00|2.595|2.597|410|409|N/A
GB00B01FLG62|2018-03-13 11:30:00|2.59|2.592|411|410|N/A
GB00B01FLG62|2018-03-13 13:30:00|2.581|2.583|412|412|N/A
GB00B01FLG62|2018-03-13 15:30:00|2.556|2.557|416|416|N/A
DE0008303504|2018-03-13 09:30:00|15.97|15.99|75|75|N/A
DE0008303504|2018-03-13 11:30:00|15.99|16.01|75|74|N/A
DE0008303504|2018-03-13 13:30:00|15.94|15.96|75|75|N/A
DE0008303504|2018-03-13 15:30:00|15.89|15.9|75|75|N/A
NL0010391025|2018-03-13 09:30:00|1.183|1.185|1014|1012|N/A
NL0010391025|2018-03-13 11:30:00|1.173|1.174|1022|1022|N/A
NL0010391025|2018-03-13 13:30:00|1.18|1.183|1016|1014|N/A
NL0010391025|2018-03-13 15:30:00|1.204|1.206|996|994|N/A
FR0010411983|2018-03-13 09:30:00|34.61|34.63|34|34|N/A
FR0010411983|2018-03-13 11:30:00|34.54|34.56|34|34|N/A
FR0010411983|2018-03-13 13:30:00|34.33|34.36|34|34|N/A
FR0010411983|2018-03-13 15:30:00|34.15|34.17|35|35|N/A
FR0000130395|2018-03-13 09:30:00|114.3|114.5|10|10|N/A
FR0000130395|2018-03-13 11:30:00|113.1|113.3|10|10|N/A
FR0000130395|2018-03-13 13:30:00|113|113.1|10|10|N/A
FR0000130395|2018-03-13 15:30:00|113.1|113.2|10|10|N/A
NL0000817179|2018-03-13 09:30:00|44.95|45|26|26|N/A
NL0000817179|2018-03-13 11:30:00|44.6|44.7|26|26|N/A
NL0000817179|2018-03-13 13:30:00|44.55|44.6|26|26|N/A
NL0000817179|2018-03-13 15:30:00|44.3|44.4|27|27|N/A
NL0000335578|2018-03-13 09:30:00|4.79|4.8|250|249|N/A
NL0000335578|2018-03-13 11:30:00|4.765|4.78|251|251|N/A
NL0000335578|2018-03-13 13:30:00|4.74|4.745|253|252|N/A
NL0000335578|2018-03-13 15:30:00|4.695|4.705|255|255|N/A
NL0000009082|2018-03-13 09:30:00|2.545|2.547|471|471|N/A
NL0000009082|2018-03-13 11:30:00|2.555|2.556|469|469|N/A
NL0000009082|2018-03-13 13:30:00|2.545|2.546|471|471|N/A
NL0000009082|2018-03-13 15:30:00|2.533|2.534|473|473|N/A
FR0000121121|2018-03-13 09:30:00|77.8|77.85|15|15|N/A
FR0000121121|2018-03-13 11:30:00|77.8|77.85|15|15|N/A
FR0000121121|2018-03-13 13:30:00|77.4|77.45|15|15|N/A
FR0000121121|2018-03-13 15:30:00|76.55|76.65|15|15|N/A
NL0009739416|2018-03-13 09:30:00|3.152|3.154|380|380|N/A
NL0009739416|2018-03-13 11:30:00|3.159|3.161|379|379|N/A
NL0009739416|2018-03-13 13:30:00|3.173|3.175|378|377|N/A
NL0009739416|2018-03-13 15:30:00|3.137|3.139|382|382|N/A
GB00B63H8491|2018-03-13 09:30:00|9.112|9.116|116|116|N/A
GB00B63H8491|2018-03-13 11:30:00|9.168|9.172|116|116|N/A
GB00B63H8491|2018-03-13 13:30:00|9.122|9.126|116|116|N/A
GB00B63H8491|2018-03-13 15:30:00|9.01|9.012|118|118|N/A
FR0000053225|2018-03-13 09:30:00|21.82|21.86|54|54|N/A
FR0000053225|2018-03-13 11:30:00|22.06|22.08|54|54|N/A
FR0000053225|2018-03-13 13:30:00|21.82|21.86|54|54|N/A
FR0000053225|2018-03-13 15:30:00|21.82|21.86|54|54|N/A
FR0000130692|2018-03-13 09:30:00|25|25.08|47|47|N/A
FR0000130692|2018-03-13 11:30:00|25|25.08|47|47|N/A
FR0000130692|2018-03-13 13:30:00|25.04|25.06|47|47|N/A
FR0000130692|2018-03-13 15:30:00|24.86|24.92|48|48|N/A
FR0000039620|2018-03-13 09:30:00|39.3|39.35|30|30|N/A
FR0000039620|2018-03-13 11:30:00|39.05|39.2|30|30|N/A
FR0000039620|2018-03-13 13:30:00|39.15|39.25|30|30|N/A
FR0000039620|2018-03-13 15:30:00|38.8|39.05|30|30|N/A
DE0005677108|2018-03-13 09:30:00|26.95|27.05|44|44|N/A
DE0005677108|2018-03-13 11:30:00|26.95|27.05|44|44|N/A
DE0005677108|2018-03-13 13:30:00|27|27.1|44|44|N/A
DE0005677108|2018-03-13 15:30:00|26.65|26.7|45|44|N/A
FR0000120693|2018-03-13 09:30:00|135.15|135.2|8|8|N/A
FR0000120693|2018-03-13 11:30:00|134.95|135|8|8|N/A
FR0000120693|2018-03-13 13:30:00|135.05|135.1|8|8|N/A
FR0000120693|2018-03-13 15:30:00|134.55|134.65|8|8|N/A
FR0000052292|2018-03-13 09:30:00|451.9|452.1|2|2|N/A
FR0000052292|2018-03-13 11:30:00|449.9|450.1|2|2|N/A
FR0000052292|2018-03-13 13:30:00|449.1|449.3|2|2|N/A
FR0000052292|2018-03-13 15:30:00|446.1|446.2|2|2|N/A
FR0010613471|2018-03-13 09:30:00|11.78|11.79|101|101|N/A
FR0010613471|2018-03-13 11:30:00|11.75|11.755|102|102|N/A
FR0010613471|2018-03-13 13:30:00|11.75|11.76|102|102|N/A
FR0010613471|2018-03-13 15:30:00|11.75|11.755|102|102|N/A
FR0000073272|2018-03-13 09:30:00|89.14|89.16|13|13|N/A
FR0000073272|2018-03-13 11:30:00|89|89.04|13|13|N/A
FR0000073272|2018-03-13 13:30:00|89.02|89.04|13|13|N/A
FR0000073272|2018-03-13 15:30:00|88.8|88.84|13|13|N/A
FR0000051732|2018-03-13 09:30:00|112.9|112.95|10|10|N/A
FR0000051732|2018-03-13 11:30:00|112.95|113|10|10|N/A
FR0000051732|2018-03-13 13:30:00|112|112.1|10|10|N/A
FR0000051732|2018-03-13 15:30:00|111.3|111.4|10|10|N/A
PTEDP0AM0009|2018-03-13 09:30:00|3.048|3.049|393|393|N/A
PTEDP0AM0009|2018-03-13 11:30:00|3.039|3.041|394|394|N/A
PTEDP0AM0009|2018-03-13 13:30:00|3.06|3.062|392|391|N/A
PTEDP0AM0009|2018-03-13 15:30:00|3.053|3.054|393|392|N/A
GB00B9NWP991|2018-03-13 09:30:00|0.838|0.848|1270|1255|N/A
GB00B9NWP991|2018-03-13 11:30:00|0.835|0.84|1274|1267|N/A
GB00B9NWP991|2018-03-13 13:30:00|0.823|0.831|1293|1281|N/A
GB00B9NWP991|2018-03-13 15:30:00|0.83|0.836|1282|1273|N/A
PTMEN0AE0005|2018-03-13 09:30:00|3.655|3.66|328|327|N/A
PTMEN0AE0005|2018-03-13 11:30:00|3.565|3.57|336|336|N/A
PTMEN0AE0005|2018-03-13 13:30:00|3.53|3.54|339|338|N/A
PTMEN0AE0005|2018-03-13 15:30:00|3.555|3.56|337|337|N/A
SE0000117970|2018-03-13 09:30:00|164.8|164.9|74|73|N/A
SE0000117970|2018-03-13 11:30:00|163.8|163.9|74|74|N/A
SE0000117970|2018-03-13 13:30:00|163.2|163.25|74|74|N/A
SE0000117970|2018-03-13 15:30:00|162.8|162.9|74|74|N/A
SE0007100581|2018-03-13 09:30:00|187|187.05|65|65|N/A
SE0007100581|2018-03-13 11:30:00|186.9|187|65|65|N/A
SE0007100581|2018-03-13 13:30:00|185.65|185.7|65|65|N/A
SE0007100581|2018-03-13 15:30:00|184.25|184.3|66|66|N/A
BMG3682E1921|2018-03-13 09:30:00|35.48|35.52|323|322|N/A
BMG3682E1921|2018-03-13 11:30:00|35.56|35.62|322|322|N/A
BMG3682E1921|2018-03-13 13:30:00|34.94|35.04|328|327|N/A
IT0005252140|2018-03-13 09:30:00|3.48|3.482|344|344|N/A
IT0005252140|2018-03-13 11:30:00|3.479|3.481|344|344|N/A
IT0005252140|2018-03-13 13:30:00|3.47|3.472|345|345|N/A
IT0005252140|2018-03-13 15:30:00|3.4|3.402|352|352|N/A
FR0000121014|2018-03-13 09:30:00|248.05|248.1|4|4|N/A
FR0000121014|2018-03-13 11:30:00|246.6|246.7|4|4|N/A
FR0000121014|2018-03-13 13:30:00|246.75|246.85|4|4|N/A
FR0000121014|2018-03-13 15:30:00|244|244.1|4|4|N/A
JE00B55Q3P39|2018-03-13 09:30:00|1.37|1.376|777|773|N/A
JE00B55Q3P39|2018-03-13 11:30:00|1.374|1.384|774|769|N/A
JE00B55Q3P39|2018-03-13 13:30:00|1.428|1.436|745|741|N/A
JE00B55Q3P39|2018-03-13 15:30:00|1.474|1.48|722|719|N/A
SE0006993770|2018-03-13 09:30:00|153.85|153.95|79|79|N/A
SE0006993770|2018-03-13 11:30:00|154.4|154.5|79|78|N/A
SE0006993770|2018-03-13 13:30:00|153.8|153.85|79|79|N/A
SE0006993770|2018-03-13 15:30:00|153.45|153.5|79|79|N/A
IT0001063210|2018-03-13 09:30:00|3.182|3.184|377|376|N/A
IT0001063210|2018-03-13 11:30:00|3.172|3.174|378|378|N/A
IT0001063210|2018-03-13 13:30:00|3.169|3.171|378|378|N/A
IT0001063210|2018-03-13 15:30:00|3.146|3.148|381|381|N/A
ES0139140174|2018-03-13 09:30:00|9.025|9.03|132|132|N/A
ES0139140174|2018-03-13 11:30:00|9.05|9.06|132|132|N/A
ES0139140174|2018-03-13 13:30:00|9.045|9.05|132|132|N/A
ES0139140174|2018-03-13 15:30:00|8.985|8.99|133|133|N/A
FI0009003305|2018-03-13 09:30:00|44.66|44.67|26|26|N/A
FI0009003305|2018-03-13 11:30:00|44.77|44.78|26|26|N/A
FI0009003305|2018-03-13 13:30:00|44.92|44.93|26|26|N/A
FI0009003305|2018-03-13 15:30:00|44.59|44.61|26|26|N/A
PTJMT0AE0001|2018-03-13 09:30:00|15.35|15.365|78|78|N/A
PTJMT0AE0001|2018-03-13 11:30:00|15.365|15.37|78|78|N/A
PTJMT0AE0001|2018-03-13 13:30:00|15.305|15.31|78|78|N/A
PTJMT0AE0001|2018-03-13 15:30:00|15.22|15.225|78|78|N/A
SE0005569100|2018-03-13 09:30:00|2.636|2.64|4352|4345|N/A
SE0005569100|2018-03-13 11:30:00|2.628|2.63|4365|4362|N/A
SE0005569100|2018-03-13 13:30:00|2.616|2.622|4385|4375|N/A
CH0023405456|2018-03-13 09:30:00|138.45|138.5|10|10|N/A
CH0023405456|2018-03-13 11:30:00|139.05|139.2|10|10|N/A
CH0023405456|2018-03-13 13:30:00|138.8|138.9|10|10|N/A
CH0023405456|2018-03-13 15:30:00|138.15|138.25|10|10|N/A
FI0009013403|2018-03-13 09:30:00|41.28|41.3|29|29|N/A
FI0009013403|2018-03-13 11:30:00|41.42|41.43|28|28|N/A
FI0009013403|2018-03-13 13:30:00|41.31|41.32|29|29|N/A
FI0009013403|2018-03-13 15:30:00|41.12|41.14|29|29|N/A
FI0009013429|2018-03-13 09:30:00|46.04|46.08|26|26|N/A
FI0009013429|2018-03-13 11:30:00|45.82|45.84|26|26|N/A
FI0009013429|2018-03-13 13:30:00|45.88|45.92|26|26|N/A
FI0009013429|2018-03-13 15:30:00|45.52|45.56|26|26|N/A
NO0010031479|2018-03-13 09:30:00|157.15|157.2|73|72|N/A
NO0010031479|2018-03-13 11:30:00|157.8|157.85|72|72|N/A
NO0010031479|2018-03-13 13:30:00|157.2|157.25|72|72|N/A
BMG5361W1047|2018-03-13 09:30:00|5.715|5.73|186|185|N/A
BMG5361W1047|2018-03-13 11:30:00|5.72|5.73|186|185|N/A
BMG5361W1047|2018-03-13 13:30:00|5.675|5.685|187|187|N/A
BMG5361W1047|2018-03-13 15:30:00|5.69|5.7|187|186|N/A
JE00B6T5S470|2018-03-13 09:30:00|7.824|7.834|136|135|N/A
JE00B6T5S470|2018-03-13 11:30:00|7.878|7.884|135|135|N/A
JE00B6T5S470|2018-03-13 13:30:00|7.924|7.932|134|134|N/A
JE00B6T5S470|2018-03-13 15:30:00|7.916|7.92|134|134|N/A
GB00B62G9D36|2018-03-13 09:30:00|2.732|2.735|389|389|N/A
GB00B62G9D36|2018-03-13 11:30:00|2.734|2.736|389|389|N/A
GB00B62G9D36|2018-03-13 13:30:00|2.706|2.709|393|392|N/A
GB00B62G9D36|2018-03-13 15:30:00|2.714|2.715|392|392|N/A
SE0009921588|2018-03-13 09:30:00|82.8|82.85|147|147|N/A
SE0009921588|2018-03-13 11:30:00|82.65|82.75|147|147|N/A
SE0009921588|2018-03-13 13:30:00|82.4|82.5|148|147|N/A
SE0009921588|2018-03-13 15:30:00|82.2|82.3|148|148|N/A
SE0006422390|2018-03-13 09:30:00|186.7|186.9|65|65|N/A
SE0006422390|2018-03-13 11:30:00|186.9|187.1|65|65|N/A
SE0006422390|2018-03-13 13:30:00|186.1|186.3|65|65|N/A
SE0006422390|2018-03-13 15:30:00|186.1|186.3|65|65|N/A
ES0130960018|2018-03-13 09:30:00|21.75|21.76|55|55|N/A
ES0130960018|2018-03-13 11:30:00|21.73|21.74|55|55|N/A
ES0130960018|2018-03-13 13:30:00|21.74|21.76|55|55|N/A
ES0130960018|2018-03-13 15:30:00|21.65|21.66|55|55|N/A
NO0010040611|2018-03-13 09:30:00|22.5|22.55|509|508|N/A
NO0010040611|2018-03-13 11:30:00|22.5|22.6|509|507|N/A
NO0010040611|2018-03-13 13:30:00|22.55|22.6|508|507|N/A
DE000A1H8BV3|2018-03-13 09:30:00|60.35|60.45|19|19|N/A
DE000A1H8BV3|2018-03-13 11:30:00|60.5|60.55|19|19|N/A
DE000A1H8BV3|2018-03-13 13:30:00|60.7|60.8|19|19|N/A
DE000A1H8BV3|2018-03-13 15:30:00|59.9|60|20|19|N/A
CH0244767585|2018-03-13 09:30:00|17.575|17.58|79|79|N/A
CH0244767585|2018-03-13 11:30:00|17.51|17.515|80|79|N/A
CH0244767585|2018-03-13 13:30:00|17.495|17.5|80|80|N/A
CH0244767585|2018-03-13 15:30:00|17.3|17.31|80|80|N/A
PTSON0AM0001|2018-03-13 09:30:00|1.152|1.154|1041|1039|N/A
PTSON0AM0001|2018-03-13 11:30:00|1.15|1.152|1043|1041|N/A
PTSON0AM0001|2018-03-13 13:30:00|1.144|1.145|1048|1047|N/A
PTSON0AM0001|2018-03-13 15:30:00|1.14|1.141|1052|1051|N/A
DE0008404005|2018-03-13 09:30:00|189.62|189.66|18|18|N/A
DE0008404005|2018-03-13 11:30:00|188.96|188.98|19|19|N/A
DE0008404005|2018-03-13 13:30:00|188.44|188.48|19|19|N/A
DE0008404005|2018-03-13 15:30:00|187.38|187.42|19|19|N/A
DE000BASF111|2018-03-13 09:30:00|85.79|85.81|13|13|N/A
DE000BASF111|2018-03-13 11:30:00|85.35|85.36|14|14|N/A
DE000BASF111|2018-03-13 13:30:00|85.06|85.07|14|14|N/A
DE000BASF111|2018-03-13 15:30:00|84.11|84.12|14|14|N/A
GB00B132NW22|2018-03-13 09:30:00|3.908|3.912|272|272|N/A
GB00B132NW22|2018-03-13 11:30:00|3.916|3.918|271|271|N/A
GB00B132NW22|2018-03-13 13:30:00|3.92|3.926|271|271|N/A
GB00B132NW22|2018-03-13 15:30:00|3.904|3.906|272|272|N/A
SE0000112724|2018-03-13 09:30:00|86.86|86.88|140|140|N/A
SE0000112724|2018-03-13 11:30:00|87.16|87.18|139|139|N/A
SE0000112724|2018-03-13 13:30:00|86.62|86.64|140|140|N/A
SE0000112724|2018-03-13 15:30:00|84.82|84.84|143|143|N/A
CH0012032048|2018-03-13 09:30:00|230.2|230.25|18|18|N/A
CH0012032048|2018-03-13 11:30:00|229.85|229.9|18|18|N/A
CH0012032048|2018-03-13 13:30:00|229.45|229.55|18|18|N/A
CH0012032048|2018-03-13 15:30:00|229.05|229.1|18|18|N/A
GB0001765816|2018-03-13 09:30:00|3.472|3.478|306|306|N/A
GB0001765816|2018-03-13 11:30:00|3.476|3.478|306|306|N/A
GB0001765816|2018-03-13 13:30:00|3.498|3.502|304|303|N/A
GB0001765816|2018-03-13 15:30:00|3.468|3.47|306|306|N/A
CH0239229302|2018-03-13 09:30:00|110.3|110.5|12|12|N/A
CH0239229302|2018-03-13 11:30:00|110|110.2|12|12|N/A
CH0239229302|2018-03-13 13:30:00|109.7|109.9|12|12|N/A
CH0239229302|2018-03-13 15:30:00|109.9|110|12|12|N/A
IT0004776628|2018-03-13 09:30:00|7.22|7.225|166|166|N/A
IT0004776628|2018-03-13 11:30:00|7.21|7.22|166|166|N/A
IT0004776628|2018-03-13 13:30:00|7.215|7.225|166|166|N/A
IT0004776628|2018-03-13 15:30:00|7.205|7.21|166|166|N/A
GB0009895292|2018-03-13 09:30:00|556|556.2|21|21|N/A
GB0009895292|2018-03-13 11:30:00|557.5|557.7|21|21|N/A
GB0009895292|2018-03-13 13:30:00|557|557.3|21|21|N/A
GB0009895292|2018-03-13 15:30:00|556.7|556.9|21|21|N/A
ES0105022000|2018-03-13 09:30:00|10.92|10.94|109|109|N/A
ES0105022000|2018-03-13 11:30:00|10.93|10.95|109|109|N/A
ES0105022000|2018-03-13 13:30:00|10.91|10.93|109|109|N/A
ES0105022000|2018-03-13 15:30:00|10.8|10.82|111|110|N/A
DE0005545503|2018-03-13 09:30:00|64.15|64.25|18|18|N/A
DE0005545503|2018-03-13 11:30:00|64.45|64.5|18|18|N/A
DE0005545503|2018-03-13 13:30:00|64.1|64.2|18|18|N/A
DE0005545503|2018-03-13 15:30:00|63.1|63.2|19|18|N/A
GB0009633180|2018-03-13 09:30:00|26.2|26.24|40|40|N/A
GB0009633180|2018-03-13 11:30:00|26.24|26.28|40|40|N/A
GB0009633180|2018-03-13 13:30:00|26.42|26.46|40|40|N/A
GB0009633180|2018-03-13 15:30:00|26.46|26.48|40|40|N/A
IT0003487029|2018-03-13 09:30:00|3.827|3.828|313|313|N/A
IT0003487029|2018-03-13 11:30:00|3.826|3.828|313|313|N/A
IT0003487029|2018-03-13 13:30:00|3.811|3.814|314|314|N/A
IT0003487029|2018-03-13 15:30:00|3.808|3.81|315|314|N/A
DE000SYM9999|2018-03-13 09:30:00|66.98|67|17|17|N/A
DE000SYM9999|2018-03-13 11:30:00|66.52|66.54|18|18|N/A
DE000SYM9999|2018-03-13 13:30:00|66.34|66.36|18|18|N/A
DE000SYM9999|2018-03-13 15:30:00|66.04|66.06|18|18|N/A
SE0008321293|2018-03-13 09:30:00|78.52|78.56|155|155|N/A
SE0008321293|2018-03-13 11:30:00|78.44|78.48|155|155|N/A
SE0008321293|2018-03-13 13:30:00|78.32|78.36|155|155|N/A
SE0008321293|2018-03-13 15:30:00|78.26|78.3|155|155|N/A
DE0006231004|2018-03-13 09:30:00|23.36|23.37|51|51|N/A
DE0006231004|2018-03-13 11:30:00|23.26|23.27|51|51|N/A
DE0006231004|2018-03-13 13:30:00|23.36|23.37|51|51|N/A
DE0006231004|2018-03-13 15:30:00|23.11|23.12|51|51|N/A
SE0000109811|2018-03-13 09:30:00|607|609|20|20|N/A
SE0000109811|2018-03-13 11:30:00|606|607|20|20|N/A
SE0000109811|2018-03-13 13:30:00|606|607|20|20|N/A
SE0000109811|2018-03-13 15:30:00|606|607|20|20|N/A
SE0009155005|2018-03-13 09:30:00|52.2|52.25|233|233|N/A
SE0009155005|2018-03-13 11:30:00|52.25|52.3|233|233|N/A
SE0009155005|2018-03-13 13:30:00|52.25|52.3|233|233|N/A
SE0009155005|2018-03-13 15:30:00|52.15|52.2|233|233|N/A
CH0012335540|2018-03-13 09:30:00|62.75|62.8|22|22|N/A
CH0012335540|2018-03-13 11:30:00|62.4|62.5|22|22|N/A
CH0012335540|2018-03-13 13:30:00|62.35|62.45|22|22|N/A
CH0012335540|2018-03-13 15:30:00|61.9|62|22|22|N/A
IT0000076536|2018-03-13 09:30:00|3.088|3.096|388|387|N/A
IT0000076536|2018-03-13 11:30:00|3.12|3.124|384|384|N/A
IT0000076536|2018-03-13 13:30:00|3.08|3.088|389|388|N/A
IT0000076536|2018-03-13 15:30:00|3|3.004|399|399|N/A
FR0000120685|2018-03-13 09:30:00|6.996|6.998|171|171|N/A
FR0000120685|2018-03-13 11:30:00|6.96|6.962|172|172|N/A
FR0000120685|2018-03-13 13:30:00|6.948|6.952|172|172|N/A
FR0000120685|2018-03-13 15:30:00|6.936|6.938|173|172|N/A
BMG702781094|2018-03-13 09:30:00|0.6575|0.659|1619|1615|N/A
BMG702781094|2018-03-13 11:30:00|0.654|0.655|1627|1625|N/A
BMG702781094|2018-03-13 13:30:00|0.658|0.6595|1617|1614|N/A
BMG702781094|2018-03-13 15:30:00|0.669|0.672|1591|1584|N/A
GB00BVYVFW23|2018-03-13 09:30:00|3.9|3.902|272|272|N/A
GB00BVYVFW23|2018-03-13 11:30:00|3.893|3.895|273|273|N/A
GB00BVYVFW23|2018-03-13 13:30:00|3.898|3.9|273|272|N/A
GB00BVYVFW23|2018-03-13 15:30:00|3.884|3.887|274|273|N/A
IT0003115950|2018-03-13 09:30:00|25.78|25.84|46|46|N/A
IT0003115950|2018-03-13 11:30:00|25.64|25.68|46|46|N/A
IT0003115950|2018-03-13 13:30:00|25.56|25.58|46|46|N/A
IT0003115950|2018-03-13 15:30:00|25.46|25.5|47|47|N/A
SE0000106205|2018-03-13 09:30:00|75.25|75.3|162|161|N/A
SE0000106205|2018-03-13 11:30:00|75.65|75.75|161|161|N/A
SE0000106205|2018-03-13 13:30:00|75.65|75.75|161|161|N/A
SE0000106205|2018-03-13 15:30:00|75.35|75.45|161|161|N/A
GB00B0WMWD03|2018-03-13 09:30:00|2.129|2.132|500|499|N/A
GB00B0WMWD03|2018-03-13 11:30:00|2.127|2.129|500|500|N/A
GB00B0WMWD03|2018-03-13 13:30:00|2.124|2.126|501|500|N/A
GB00B0WMWD03|2018-03-13 15:30:00|2.115|2.117|503|502|N/A
IT0000062072|2018-03-13 09:30:00|15.51|15.515|77|77|N/A
IT0000062072|2018-03-13 11:30:00|15.545|15.55|77|77|N/A
IT0000062072|2018-03-13 13:30:00|15.515|15.52|77|77|N/A
IT0000062072|2018-03-13 15:30:00|15.43|15.435|77|77|N/A
FR0000125486|2018-03-13 09:30:00|81.26|81.3|14|14|N/A
FR0000125486|2018-03-13 11:30:00|81.16|81.18|14|14|N/A
FR0000125486|2018-03-13 13:30:00|81.3|81.32|14|14|N/A
FR0000125486|2018-03-13 15:30:00|80.62|80.64|14|14|N/A
CH0013841017|2018-03-13 09:30:00|233.8|233.9|5|5|N/A
CH0013841017|2018-03-13 11:30:00|231.9|232|6|6|N/A
CH0013841017|2018-03-13 13:30:00|231.9|232|6|6|N/A
CH0013841017|2018-03-13 15:30:00|229.9|230|6|6|N/A
NL0000387058|2018-03-13 09:30:00|8.12|8.128|147|147|N/A
NL0000387058|2018-03-13 11:30:00|8.11|8.118|147|147|N/A
NL0000387058|2018-03-13 13:30:00|8.078|8.08|148|148|N/A
NL0000387058|2018-03-13 15:30:00|7.962|7.968|150|150|N/A
IE0004906560|2018-03-13 09:30:00|82.25|82.35|14|14|N/A
IE0004906560|2018-03-13 11:30:00|80.95|81.05|14|14|N/A
IE0004906560|2018-03-13 13:30:00|81.2|81.35|14|14|N/A
IE0004906560|2018-03-13 15:30:00|80.4|80.5|14|14|N/A
SE0000111940|2018-03-13 09:30:00|33.62|33.68|362|362|N/A
SE0000111940|2018-03-13 11:30:00|33.52|33.56|363|363|N/A
SE0000111940|2018-03-13 13:30:00|33.42|33.46|365|364|N/A
SE0000111940|2018-03-13 15:30:00|33.08|33.14|368|368|N/A
IE00B010DT83|2018-03-13 09:30:00|2.82|2.855|425|420|N/A
IE00B010DT83|2018-03-13 11:30:00|2.82|2.84|425|422|N/A
IE00B010DT83|2018-03-13 13:30:00|2.825|2.84|424|422|N/A
IE00B010DT83|2018-03-13 15:30:00|2.82|2.84|425|422|N/A
CY0100962113|2018-03-13 09:30:00|53.1|53.5|216|214|N/A
CY0100962113|2018-03-13 11:30:00|53.1|53.3|216|215|N/A
CY0100962113|2018-03-13 13:30:00|53.5|53.8|214|213|N/A
NO0010096985|2018-03-13 09:30:00|180.65|180.75|63|63|N/A
NO0010096985|2018-03-13 11:30:00|180.25|180.3|63|63|N/A
NO0010096985|2018-03-13 13:30:00|180.4|180.45|63|63|N/A
SE0001515552|2018-03-13 09:30:00|225.8|226.2|54|53|N/A
SE0001515552|2018-03-13 11:30:00|227|227.2|53|53|N/A
SE0001515552|2018-03-13 13:30:00|226.6|226.8|53|53|N/A
SE0001515552|2018-03-13 15:30:00|225|225.4|54|54|N/A
DE0005408116|2018-03-13 09:30:00|41.14|41.16|29|29|N/A
DE0005408116|2018-03-13 11:30:00|41.14|41.16|29|29|N/A
DE0005408116|2018-03-13 13:30:00|41.05|41.07|29|29|N/A
DE0005408116|2018-03-13 15:30:00|40.73|40.75|29|29|N/A
SE0000862997|2018-03-13 09:30:00|128.45|128.55|94|94|N/A
SE0000862997|2018-03-13 11:30:00|127.95|128.05|95|95|N/A
SE0000862997|2018-03-13 13:30:00|127.6|127.7|95|95|N/A
SE0000862997|2018-03-13 15:30:00|126.85|126.95|96|96|N/A
SE0001413600|2018-03-13 09:30:00|192.1|192.4|63|63|N/A
SE0001413600|2018-03-13 11:30:00|193.2|193.5|63|63|N/A
SE0001413600|2018-03-13 13:30:00|193.9|194.2|62|62|N/A
SE0001413600|2018-03-13 15:30:00|194.1|194.2|62|62|N/A
BMG1738J1247|2018-03-13 09:30:00|47.1|47.2|243|243|N/A
BMG1738J1247|2018-03-13 11:30:00|47.25|47.35|242|242|N/A
BMG1738J1247|2018-03-13 13:30:00|46.5|46.6|246|246|N/A
DE0007472060|2018-03-13 09:30:00|103.45|103.55|11|11|N/A
DE0007472060|2018-03-13 11:30:00|103.75|103.85|11|11|N/A
DE0007472060|2018-03-13 13:30:00|104.4|104.45|11|11|N/A
DE0007472060|2018-03-13 15:30:00|102.65|102.7|11|11|N/A
GB00B8KJH563|2018-03-13 09:30:00|2.274|2.276|468|467|N/A
GB00B8KJH563|2018-03-13 11:30:00|2.266|2.27|469|468|N/A
GB00B8KJH563|2018-03-13 13:30:00|2.238|2.242|475|474|N/A
GB00B8KJH563|2018-03-13 15:30:00|2.238|2.24|475|475|N/A
FR0010241638|2018-03-13 09:30:00|16.44|16.46|72|72|N/A
FR0010241638|2018-03-13 11:30:00|16.42|16.44|73|72|N/A
FR0010241638|2018-03-13 13:30:00|16.39|16.42|73|73|N/A
FR0010241638|2018-03-13 15:30:00|16.25|16.26|73|73|N/A
PTPTI0AM0006|2018-03-13 09:30:00|4.58|4.586|261|261|N/A
PTPTI0AM0006|2018-03-13 11:30:00|4.604|4.608|260|260|N/A
PTPTI0AM0006|2018-03-13 13:30:00|4.606|4.608|260|260|N/A
PTPTI0AM0006|2018-03-13 15:30:00|4.602|4.606|260|260|N/A
GB00B1XH2C03|2018-03-13 09:30:00|2.962|2.967|359|358|N/A
GB00B1XH2C03|2018-03-13 11:30:00|2.958|2.96|359|359|N/A
GB00B1XH2C03|2018-03-13 13:30:00|2.995|2.999|355|354|N/A
GB00B1XH2C03|2018-03-13 15:30:00|2.98|2.983|357|356|N/A
PTZON0AM0006|2018-03-13 09:30:00|5.04|5.05|238|237|N/A
PTZON0AM0006|2018-03-13 11:30:00|4.97|4.976|241|241|N/A
PTZON0AM0006|2018-03-13 13:30:00|4.896|4.898|245|244|N/A
PTZON0AM0006|2018-03-13 15:30:00|4.858|4.864|247|246|N/A
IT0003153415|2018-03-13 09:30:00|3.757|3.758|319|319|N/A
IT0003153415|2018-03-13 11:30:00|3.743|3.744|320|320|N/A
IT0003153415|2018-03-13 13:30:00|3.743|3.744|320|320|N/A
IT0003153415|2018-03-13 15:30:00|3.732|3.734|321|321|N/A
GB00B01D1K48|2018-03-13 09:30:00|0.7945|0.797|1339|1335|N/A
GB00B01D1K48|2018-03-13 11:30:00|0.789|0.7905|1349|1346|N/A
GB00B01D1K48|2018-03-13 13:30:00|0.78|0.781|1364|1363|N/A
GB00B01D1K48|2018-03-13 15:30:00|0.781|0.782|1363|1361|N/A
FR0000121709|2018-03-13 09:30:00|159.5|159.6|7|7|N/A
FR0000121709|2018-03-13 11:30:00|158.5|158.7|7|7|N/A
FR0000121709|2018-03-13 13:30:00|158.4|158.6|7|7|N/A
FR0000121709|2018-03-13 15:30:00|158|158.1|7|7|N/A
FR0010533075|2018-03-13 09:30:00|12.005|12.015|99|99|N/A
FR0010533075|2018-03-13 11:30:00|11.99|11.995|100|100|N/A
FR0010533075|2018-03-13 13:30:00|11.98|11.985|100|100|N/A
FR0010533075|2018-03-13 15:30:00|11.965|11.97|100|100|N/A
FR0000050809|2018-03-13 09:30:00|170.2|170.4|7|7|N/A
FR0000050809|2018-03-13 11:30:00|170.1|170.4|7|7|N/A
FR0000050809|2018-03-13 13:30:00|169.8|170.1|7|7|N/A
FR0000050809|2018-03-13 15:30:00|169|169.1|7|7|N/A
GB00B02J6398|2018-03-13 09:30:00|19.44|19.45|54|54|N/A
GB00B02J6398|2018-03-13 11:30:00|19.3|19.31|55|55|N/A
GB00B02J6398|2018-03-13 13:30:00|19.105|19.11|55|55|N/A
GB00B02J6398|2018-03-13 15:30:00|19.005|19.01|56|56|N/A
NL0011821392|2018-03-13 09:30:00|32.37|32.39|37|37|N/A
NL0011821392|2018-03-13 11:30:00|32.25|32.26|37|37|N/A
NL0011821392|2018-03-13 13:30:00|32.19|32.21|37|37|N/A
NL0011821392|2018-03-13 15:30:00|31.94|31.95|37|37|N/A
IT0003850929|2018-03-13 09:30:00|4.325|4.345|277|276|N/A
IT0003850929|2018-03-13 11:30:00|4.31|4.325|278|277|N/A
IT0003850929|2018-03-13 13:30:00|4.24|4.255|283|282|N/A
IT0003850929|2018-03-13 15:30:00|4.17|4.18|287|287|N/A
FR0000054900|2018-03-13 09:30:00|11.6|11.62|103|103|N/A
FR0000054900|2018-03-13 11:30:00|11.62|11.64|103|103|N/A
FR0000054900|2018-03-13 13:30:00|11.56|11.57|103|103|N/A
FR0000054900|2018-03-13 15:30:00|11.55|11.57|103|103|N/A
SE0000584948|2018-03-13 09:30:00|110.7|110.9|110|109|N/A
SE0000584948|2018-03-13 11:30:00|110.1|110.3|110|110|N/A
SE0000584948|2018-03-13 13:30:00|109.3|109.4|111|111|N/A
SE0000584948|2018-03-13 15:30:00|108.8|109|112|111|N/A
FR0000054470|2018-03-13 09:30:00|71.6|71.64|16|16|N/A
FR0000054470|2018-03-13 11:30:00|71.54|71.6|16|16|N/A
FR0000054470|2018-03-13 13:30:00|71.56|71.6|16|16|N/A
FR0000054470|2018-03-13 15:30:00|70.72|70.76|16|16|N/A
DE0006048432|2018-03-13 09:30:00|113|113.1|10|10|N/A
DE0006048432|2018-03-13 11:30:00|112.9|113|10|10|N/A
DE0006048432|2018-03-13 13:30:00|112.3|112.35|10|10|N/A
DE0006048432|2018-03-13 15:30:00|111.35|111.4|10|10|N/A
BE0003699130|2018-03-13 09:30:00|51.9|52.1|23|23|N/A
BE0003699130|2018-03-13 11:30:00|51.8|51.9|23|23|N/A
BE0003699130|2018-03-13 13:30:00|51.7|51.9|23|23|N/A
BE0003699130|2018-03-13 15:30:00|51.4|51.5|23|23|N/A
NO0010196140|2018-03-13 09:30:00|175.9|176.25|65|65|N/A
NO0010196140|2018-03-13 11:30:00|177.6|177.95|64|64|N/A
NO0010196140|2018-03-13 13:30:00|176.1|176.3|65|65|N/A
BMG067231032|2018-03-13 09:30:00|23.66|23.74|1454|1449|N/A
BMG067231032|2018-03-13 11:30:00|23.38|23.4|1472|1470|N/A
BMG067231032|2018-03-13 13:30:00|23.08|23.16|1491|1486|N/A
DE000TLX1005|2018-03-13 09:30:00|35.22|35.26|34|34|N/A
DE000TLX1005|2018-03-13 11:30:00|34.98|35.02|34|34|N/A
DE000TLX1005|2018-03-13 13:30:00|34.86|34.9|34|34|N/A
DE000TLX1005|2018-03-13 15:30:00|34.68|34.72|34|34|N/A
IT0001389631|2018-03-13 09:30:00|0.665|0.6655|1804|1803|N/A
IT0001389631|2018-03-13 11:30:00|0.672|0.673|1785|1782|N/A
IT0001389631|2018-03-13 13:30:00|0.67|0.671|1790|1788|N/A
IT0001389631|2018-03-13 15:30:00|0.67|0.671|1790|1788|N/A
IT0003261069|2018-03-13 09:30:00|2.38|2.384|504|503|N/A
IT0003261069|2018-03-13 11:30:00|2.366|2.374|507|505|N/A
IT0003261069|2018-03-13 13:30:00|2.354|2.364|509|507|N/A
IT0003261069|2018-03-13 15:30:00|2.316|2.324|518|516|N/A
FR0000031775|2018-03-13 09:30:00|65.7|65.8|18|18|N/A
FR0000031775|2018-03-13 11:30:00|65.6|65.7|18|18|N/A
FR0000031775|2018-03-13 13:30:00|65.25|65.4|18|18|N/A
FR0000031775|2018-03-13 15:30:00|64.95|65.05|18|18|N/A
NO0005668905|2018-03-13 09:30:00|138.4|138.6|82|82|N/A
NO0005668905|2018-03-13 11:30:00|138.2|138.6|83|82|N/A
NO0005668905|2018-03-13 13:30:00|138.4|138.8|82|82|N/A
FR0000120354|2018-03-13 09:30:00|4.418|4.42|271|271|N/A
FR0000120354|2018-03-13 11:30:00|4.515|4.519|265|265|N/A
FR0000120354|2018-03-13 13:30:00|4.526|4.528|265|265|N/A
FR0000120354|2018-03-13 15:30:00|4.435|4.438|270|270|N/A
FR0000125684|2018-03-13 09:30:00|24.97|24.98|48|48|N/A
FR0000125684|2018-03-13 11:30:00|24.98|24.99|48|48|N/A
FR0000125684|2018-03-13 13:30:00|24.98|24.99|48|48|N/A
FR0000125684|2018-03-13 15:30:00|24.96|24.97|48|48|N/A
DE000A0D9PT0|2018-03-13 09:30:00|138.8|138.9|8|8|N/A
DE000A0D9PT0|2018-03-13 11:30:00|138.8|139|8|8|N/A
DE000A0D9PT0|2018-03-13 13:30:00|138.3|138.4|8|8|N/A
DE000A0D9PT0|2018-03-13 15:30:00|137.6|137.7|8|8|N/A
SE0000455057|2018-03-13 09:30:00|210.2|210.4|58|57|N/A
SE0000455057|2018-03-13 11:30:00|210.4|210.6|57|57|N/A
SE0000455057|2018-03-13 13:30:00|209.2|209.4|58|58|N/A
SE0000455057|2018-03-13 15:30:00|209|209.4|58|58|N/A
FR0000039299|2018-03-13 09:30:00|4.524|4.528|265|265|N/A
FR0000039299|2018-03-13 11:30:00|4.502|4.504|266|266|N/A
FR0000039299|2018-03-13 13:30:00|4.516|4.518|265|265|N/A
FR0000039299|2018-03-13 15:30:00|4.478|4.482|267|267|N/A
NL0000337319|2018-03-13 09:30:00|3.733|3.736|321|321|N/A
NL0000337319|2018-03-13 11:30:00|3.731|3.734|321|321|N/A
NL0000337319|2018-03-13 13:30:00|3.735|3.739|321|320|N/A
NL0000337319|2018-03-13 15:30:00|3.68|3.685|326|325|N/A
DE000A0LD6E6|2018-03-13 09:30:00|67.65|67.75|17|17|N/A
DE000A0LD6E6|2018-03-13 11:30:00|67.85|67.9|17|17|N/A
DE000A0LD6E6|2018-03-13 13:30:00|67.15|67.3|17|17|N/A
DE000A0LD6E6|2018-03-13 15:30:00|66.5|66.6|18|18|N/A
FI0009014377|2018-03-13 09:30:00|26.96|26.98|44|44|N/A
FI0009014377|2018-03-13 11:30:00|26.87|26.89|44|44|N/A
FI0009014377|2018-03-13 13:30:00|26.67|26.69|44|44|N/A
FI0009014377|2018-03-13 15:30:00|26.45|26.46|45|45|N/A
GB00B2PDGW16|2018-03-13 09:30:00|20.24|20.26|52|52|N/A
GB00B2PDGW16|2018-03-13 11:30:00|20.2|20.22|52|52|N/A
GB00B2PDGW16|2018-03-13 13:30:00|20.1|20.12|52|52|N/A
GB00B2PDGW16|2018-03-13 15:30:00|19.9|19.91|53|53|N/A
NO0010582521|2018-03-13 09:30:00|145.6|145.8|78|78|N/A
NO0010582521|2018-03-13 11:30:00|145.7|145.8|78|78|N/A
NO0010582521|2018-03-13 13:30:00|145|145.1|79|79|N/A
SE0000171100|2018-03-13 09:30:00|48.74|48.76|250|250|N/A
SE0000171100|2018-03-13 11:30:00|48.99|49.01|248|248|N/A
SE0000171100|2018-03-13 13:30:00|48.91|48.93|249|249|N/A
SE0000171100|2018-03-13 15:30:00|48.47|48.49|251|251|N/A
GB00B10RZP78|2018-03-13 09:30:00|38.71|38.72|27|27|N/A
GB00B10RZP78|2018-03-13 11:30:00|38.545|38.55|27|27|N/A
GB00B10RZP78|2018-03-13 13:30:00|38.295|38.305|27|27|N/A
GB00B10RZP78|2018-03-13 15:30:00|38.05|38.06|27|27|N/A
CH0127480363|2018-03-13 09:30:00|295.8|296.2|4|4|N/A
CH0127480363|2018-03-13 11:30:00|294.6|295|4|4|N/A
CH0127480363|2018-03-13 13:30:00|294.8|295.2|4|4|N/A
CH0127480363|2018-03-13 15:30:00|290.6|291|4|4|N/A
DE000CBK1001|2018-03-13 09:30:00|12.396|12.4|96|96|N/A
DE000CBK1001|2018-03-13 11:30:00|12.322|12.326|97|97|N/A
DE000CBK1001|2018-03-13 13:30:00|12.26|12.264|97|97|N/A
DE000CBK1001|2018-03-13 15:30:00|12.192|12.196|98|98|N/A
SE0000489098|2018-03-13 09:30:00|182|182.4|67|66|N/A
SE0000489098|2018-03-13 11:30:00|182|182.4|67|66|N/A
SE0000489098|2018-03-13 13:30:00|182|182.1|67|66|N/A
SE0000489098|2018-03-13 15:30:00|181.4|181.7|67|67|N/A
FR0010918292|2018-03-13 09:30:00|1.552|1.556|773|771|N/A
FR0010918292|2018-03-13 11:30:00|1.563|1.566|767|766|N/A
FR0010918292|2018-03-13 13:30:00|1.561|1.565|768|766|N/A
FR0010918292|2018-03-13 15:30:00|1.591|1.595|754|752|N/A
CH0012138605|2018-03-13 09:30:00|70.68|70.72|19|19|N/A
CH0012138605|2018-03-13 11:30:00|70.04|70.06|20|19|N/A
CH0012138605|2018-03-13 13:30:00|69.84|69.86|20|20|N/A
CH0012138605|2018-03-13 15:30:00|69.38|69.42|20|20|N/A
IT0003097257|2018-03-13 09:30:00|49.78|49.9|24|24|N/A
IT0003097257|2018-03-13 11:30:00|49.02|49.08|24|24|N/A
IT0003097257|2018-03-13 13:30:00|50.4|50.55|23|23|N/A
IT0003097257|2018-03-13 15:30:00|50.15|50.3|23|23|N/A
FR0000131757|2018-03-13 09:30:00|124.2|124.4|9|9|N/A
FR0000131757|2018-03-13 11:30:00|123.9|124|9|9|N/A
FR0000131757|2018-03-13 13:30:00|125|125.1|9|9|N/A
FR0000131757|2018-03-13 15:30:00|123.8|124.1|9|9|N/A
CH0012214059|2018-03-13 09:30:00|53.76|53.78|26|26|N/A
CH0012214059|2018-03-13 11:30:00|53.48|53.5|26|26|N/A
CH0012214059|2018-03-13 13:30:00|52.92|52.94|26|26|N/A
CH0012214059|2018-03-13 15:30:00|52.48|52.5|26|26|N/A
DK0060079531|2018-03-13 09:30:00|484|484.1|18|18|N/A
DK0060079531|2018-03-13 11:30:00|481.4|481.5|18|18|N/A
DK0060079531|2018-03-13 13:30:00|478.6|478.7|18|18|N/A
DK0060079531|2018-03-13 15:30:00|472.1|472.3|18|18|N/A
FR0000120628|2018-03-13 09:30:00|22.82|22.825|52|52|N/A
FR0000120628|2018-03-13 11:30:00|22.685|22.69|52|52|N/A
FR0000120628|2018-03-13 13:30:00|22.735|22.74|52|52|N/A
FR0000120628|2018-03-13 15:30:00|22.585|22.59|53|53|N/A
GB00BKKMKR23|2018-03-13 09:30:00|6.33|6.332|168|168|N/A
GB00BKKMKR23|2018-03-13 11:30:00|6.318|6.32|168|168|N/A
GB00BKKMKR23|2018-03-13 13:30:00|6.31|6.312|168|168|N/A
GB00BKKMKR23|2018-03-13 15:30:00|6.314|6.316|168|168|N/A
ES0105027009|2018-03-13 09:30:00|18.41|18.43|65|65|N/A
ES0105027009|2018-03-13 11:30:00|18.39|18.42|65|65|N/A
ES0105027009|2018-03-13 13:30:00|18.36|18.39|65|65|N/A
ES0105027009|2018-03-13 15:30:00|18.18|18.21|66|65|N/A
SE0007074844|2018-03-13 09:30:00|75.8|75.9|160|160|N/A
SE0007074844|2018-03-13 11:30:00|75.85|75.9|160|160|N/A
SE0007074844|2018-03-13 13:30:00|75.7|75.8|161|160|N/A
SE0007074844|2018-03-13 15:30:00|75.6|75.7|161|161|N/A
ES0152503035|2018-03-13 09:30:00|9.12|9.126|131|131|N/A
ES0152503035|2018-03-13 11:30:00|9.208|9.212|130|130|N/A
ES0152503035|2018-03-13 13:30:00|9.16|9.164|130|130|N/A
ES0152503035|2018-03-13 15:30:00|9.108|9.112|131|131|N/A
SE0002110064|2018-03-13 09:30:00|147.8|148.4|82|82|N/A
SE0002110064|2018-03-13 11:30:00|148.6|149|82|81|N/A
SE0002110064|2018-03-13 13:30:00|147.6|147.8|82|82|N/A
SE0002110064|2018-03-13 15:30:00|148.2|148.6|82|82|N/A
SE0000950636|2018-03-13 09:30:00|183.2|183.4|66|66|N/A
SE0000950636|2018-03-13 11:30:00|183.7|183.8|66|66|N/A
SE0000950636|2018-03-13 13:30:00|182.6|182.8|66|66|N/A
SE0000950636|2018-03-13 15:30:00|182.3|182.5|66|66|N/A
GB0004657408|2018-03-13 09:30:00|1.615|1.619|659|657|N/A
GB0004657408|2018-03-13 11:30:00|1.623|1.627|655|654|N/A
GB0004657408|2018-03-13 13:30:00|1.611|1.615|660|659|N/A
GB0004657408|2018-03-13 15:30:00|1.614|1.616|659|658|N/A
JE00BD9WR069|2018-03-13 09:30:00|9.37|9.38|113|113|N/A
JE00BD9WR069|2018-03-13 11:30:00|9.385|9.39|113|113|N/A
JE00BD9WR069|2018-03-13 13:30:00|9.385|9.395|113|113|N/A
JE00BD9WR069|2018-03-13 15:30:00|9.41|9.415|113|113|N/A
CH0002497458|2018-03-13 09:30:00|2471|2472|1|1|N/A
CH0002497458|2018-03-13 11:30:00|2471|2472|1|1|N/A
CH0002497458|2018-03-13 13:30:00|2460|2461|1|1|N/A
CH0002497458|2018-03-13 15:30:00|2440|2441|1|1|N/A
NO0006000801|2018-03-13 09:30:00|67.9|68|168|168|N/A
NO0006000801|2018-03-13 11:30:00|68|68.2|168|168|N/A
NO0006000801|2018-03-13 13:30:00|68.4|68.5|167|167|N/A
GB0004065016|2018-03-13 09:30:00|4.573|4.575|232|232|N/A
GB0004065016|2018-03-13 11:30:00|4.603|4.605|231|231|N/A
GB0004065016|2018-03-13 13:30:00|4.588|4.589|232|231|N/A
GB0004065016|2018-03-13 15:30:00|4.583|4.585|232|232|N/A
DE0007037129|2018-03-13 09:30:00|19.855|19.865|60|60|N/A
DE0007037129|2018-03-13 11:30:00|19.735|19.745|60|60|N/A
DE0007037129|2018-03-13 13:30:00|19.71|19.72|60|60|N/A
DE0007037129|2018-03-13 15:30:00|19.24|19.245|62|62|N/A
DE0007037145|2018-03-13 09:30:00|16.06|16.1|74|74|N/A
DE0007037145|2018-03-13 11:30:00|16.04|16.06|74|74|N/A
DE0007037145|2018-03-13 13:30:00|16.02|16.04|74|74|N/A
DE0007037145|2018-03-13 15:30:00|15.72|15.74|76|76|N/A
IT0003497168|2018-03-13 09:30:00|0.8122|0.8126|1477|1476|N/A
IT0003497168|2018-03-13 11:30:00|0.8186|0.819|1465|1465|N/A
IT0003497168|2018-03-13 13:30:00|0.8118|0.8122|1478|1477|N/A
IT0003497168|2018-03-13 15:30:00|0.7986|0.7988|1502|1502|N/A
LU0061462528|2018-03-13 09:30:00|68.75|68.9|17|17|N/A
LU0061462528|2018-03-13 11:30:00|68.8|68.9|17|17|N/A
LU0061462528|2018-03-13 13:30:00|68.9|69.05|17|17|N/A
LU0061462528|2018-03-13 15:30:00|68.65|68.75|17|17|N/A
GB0006928617|2018-03-13 09:30:00|7.915|7.92|403|403|N/A
GB0006928617|2018-03-13 11:30:00|7.895|7.9|404|404|N/A
GB0006928617|2018-03-13 13:30:00|7.815|7.825|408|408|N/A
GB0006928617|2018-03-13 15:30:00|7.785|7.79|410|409|N/A
LU1598757687|2018-03-13 09:30:00|26.715|26.72|44|44|N/A
LU1598757687|2018-03-13 11:30:00|26.73|26.735|44|44|N/A
LU1598757687|2018-03-13 13:30:00|26.64|26.65|45|45|N/A
LU1598757687|2018-03-13 15:30:00|26.42|26.425|45|45|N/A
CH0311864901|2018-03-13 09:30:00|164.4|164.6|8|8|N/A
CH0311864901|2018-03-13 11:30:00|166.9|167.1|8|8|N/A
CH0311864901|2018-03-13 13:30:00|167.8|168|8|8|N/A
CH0311864901|2018-03-13 15:30:00|168.2|168.4|8|8|N/A
DE000ENAG999|2018-03-13 09:30:00|9.457|9.459|126|126|N/A
DE000ENAG999|2018-03-13 11:30:00|9.372|9.375|128|127|N/A
DE000ENAG999|2018-03-13 13:30:00|9.368|9.371|128|128|N/A
DE000ENAG999|2018-03-13 15:30:00|9.282|9.284|129|129|N/A
SE0000202624|2018-03-13 09:30:00|107.5|107.55|113|113|N/A
SE0000202624|2018-03-13 11:30:00|108.5|108.55|112|112|N/A
SE0000202624|2018-03-13 13:30:00|108.15|108.2|112|112|N/A
SE0000202624|2018-03-13 15:30:00|107.35|107.4|113|113|N/A
FR0000064578|2018-03-13 09:30:00|89.3|89.4|13|13|N/A
FR0000064578|2018-03-13 11:30:00|89.05|89.1|13|13|N/A
FR0000064578|2018-03-13 13:30:00|89|89.05|13|13|N/A
FR0000064578|2018-03-13 15:30:00|88.9|89|13|13|N/A
GB00B03MLX29|2018-03-13 09:30:00|25.765|25.77|46|46|N/A
GB00B03MLX29|2018-03-13 11:30:00|25.705|25.71|46|46|N/A
GB00B03MLX29|2018-03-13 13:30:00|25.71|25.715|46|46|N/A
GB00B03MLX29|2018-03-13 15:30:00|25.535|25.545|46|46|N/A
CH0002432174|2018-03-13 09:30:00|426.8|427.2|3|3|N/A
CH0002432174|2018-03-13 11:30:00|424|424.4|3|3|N/A
CH0002432174|2018-03-13 13:30:00|424|424.2|3|3|N/A
CH0002432174|2018-03-13 15:30:00|420.8|421|3|3|N/A
DE0007664005|2018-03-13 09:30:00|162|162.2|7|7|N/A
DE0007664005|2018-03-13 11:30:00|162.4|162.5|7|7|N/A
DE0007664005|2018-03-13 13:30:00|161.8|161.9|7|7|N/A
DE0007664005|2018-03-13 15:30:00|158.3|158.4|7|7|N/A
FR0000121204|2018-03-13 09:30:00|144.2|144.3|8|8|N/A
FR0000121204|2018-03-13 11:30:00|144.2|144.4|8|8|N/A
FR0000121204|2018-03-13 13:30:00|144.1|144.3|8|8|N/A
FR0000121204|2018-03-13 15:30:00|143.2|143.4|8|8|N/A
CH0011432447|2018-03-13 09:30:00|67.65|67.8|20|20|N/A
CH0011432447|2018-03-13 11:30:00|67.75|67.85|20|20|N/A
CH0011432447|2018-03-13 13:30:00|67.5|67.65|20|20|N/A
CH0011432447|2018-03-13 15:30:00|66.9|67|20|20|N/A
DE0007664039|2018-03-13 09:30:00|158.64|158.7|7|7|N/A
DE0007664039|2018-03-13 11:30:00|158.66|158.7|7|7|N/A
DE0007664039|2018-03-13 13:30:00|157.96|158|7|7|N/A
DE0007664039|2018-03-13 15:30:00|154.5|154.56|7|7|N/A
IM00B7S9G985|2018-03-13 09:30:00|7.812|7.818|136|136|N/A
IM00B7S9G985|2018-03-13 11:30:00|7.726|7.732|137|137|N/A
IM00B7S9G985|2018-03-13 13:30:00|7.694|7.696|138|138|N/A
IM00B7S9G985|2018-03-13 15:30:00|7.626|7.63|139|139|N/A
NO0010208051|2018-03-13 09:30:00|343.9|344.1|33|33|N/A
NO0010208051|2018-03-13 11:30:00|342.4|342.5|33|33|N/A
NO0010208051|2018-03-13 13:30:00|341.1|341.3|33|33|N/A
ES0142090317|2018-03-13 09:30:00|3.772|3.783|318|317|N/A
ES0142090317|2018-03-13 11:30:00|3.777|3.788|317|316|N/A
ES0142090317|2018-03-13 13:30:00|3.77|3.782|318|317|N/A
ES0142090317|2018-03-13 15:30:00|3.73|3.739|321|320|N/A
NL0011872643|2018-03-13 09:30:00|35.64|35.66|33|33|N/A
NL0011872643|2018-03-13 11:30:00|35.4|35.42|33|33|N/A
NL0011872643|2018-03-13 13:30:00|35.4|35.42|33|33|N/A
NL0011872643|2018-03-13 15:30:00|35.3|35.32|33|33|N/A
DE0008430026|2018-03-13 09:30:00|184.2|184.3|6|6|N/A
DE0008430026|2018-03-13 11:30:00|183.55|183.6|6|6|N/A
DE0008430026|2018-03-13 13:30:00|183.85|183.9|6|6|N/A
DE0008430026|2018-03-13 15:30:00|182.95|183|6|6|N/A
GB0002074580|2018-03-13 09:30:00|23.28|23.34|45|45|N/A
GB0002074580|2018-03-13 11:30:00|23.34|23.38|45|45|N/A
GB0002074580|2018-03-13 13:30:00|23.42|23.46|45|45|N/A
GB0002074580|2018-03-13 15:30:00|23.3|23.34|45|45|N/A
ES0109260531|2018-03-13 09:30:00|0|0.224|0|5356|N/A
JE00BYVQYS01|2018-03-13 09:30:00|2.427|2.429|438|438|N/A
JE00BYVQYS01|2018-03-13 11:30:00|2.445|2.446|435|435|N/A
JE00BYVQYS01|2018-03-13 13:30:00|2.449|2.45|434|434|N/A
JE00BYVQYS01|2018-03-13 15:30:00|2.415|2.417|440|440|N/A
IT0003506190|2018-03-13 09:30:00|27.73|27.74|43|43|N/A
IT0003506190|2018-03-13 11:30:00|27.52|27.54|43|43|N/A
IT0003506190|2018-03-13 13:30:00|27.44|27.45|43|43|N/A
IT0003506190|2018-03-13 15:30:00|27.28|27.29|43|43|N/A
SE0000112385|2018-03-13 09:30:00|388.4|388.5|31|31|N/A
SE0000112385|2018-03-13 11:30:00|388.3|388.4|31|31|N/A
SE0000112385|2018-03-13 13:30:00|388|388.1|31|31|N/A
SE0000112385|2018-03-13 15:30:00|384.4|384.7|31|31|N/A
FO0000000179|2018-03-13 09:30:00|415|415.6|27|27|N/A
FO0000000179|2018-03-13 11:30:00|416|416.6|27|27|N/A
FO0000000179|2018-03-13 13:30:00|415|415.4|27|27|N/A
FI0009005961|2018-03-13 09:30:00|14.87|14.875|80|80|N/A
FI0009005961|2018-03-13 11:30:00|14.855|14.86|80|80|N/A
FI0009005961|2018-03-13 13:30:00|14.845|14.85|80|80|N/A
FI0009005961|2018-03-13 15:30:00|14.58|14.59|82|82|N/A
IT0003428445|2018-03-13 09:30:00|22.56|22.6|53|53|N/A
IT0003428445|2018-03-13 11:30:00|22.6|22.64|53|53|N/A
IT0003428445|2018-03-13 13:30:00|22.4|22.46|53|53|N/A
IT0003428445|2018-03-13 15:30:00|22.36|22.4|53|53|N/A
DE000TUAG000|2018-03-13 09:30:00|15.355|15.365|69|69|N/A
DE000TUAG000|2018-03-13 11:30:00|15.315|15.32|69|69|N/A
DE000TUAG000|2018-03-13 13:30:00|15.285|15.29|69|69|N/A
DE000TUAG000|2018-03-13 15:30:00|15.25|15.26|69|69|N/A
FR0000127771|2018-03-13 09:30:00|21.73|21.74|55|55|N/A
FR0000127771|2018-03-13 11:30:00|21.62|21.63|55|55|N/A
FR0000127771|2018-03-13 13:30:00|21.71|21.72|55|55|N/A
FR0000127771|2018-03-13 15:30:00|21.59|21.6|55|55|N/A
FR0000125585|2018-03-13 09:30:00|41.81|41.84|28|28|N/A
FR0000125585|2018-03-13 11:30:00|42.11|42.13|28|28|N/A
FR0000125585|2018-03-13 13:30:00|42.12|42.13|28|28|N/A
FR0000125585|2018-03-13 15:30:00|41.83|41.86|28|28|N/A
FR0000125338|2018-03-13 09:30:00|105.75|105.8|11|11|N/A
FR0000125338|2018-03-13 11:30:00|105.5|105.55|11|11|N/A
FR0000125338|2018-03-13 13:30:00|105.5|105.55|11|11|N/A
FR0000125338|2018-03-13 15:30:00|104.75|104.8|11|11|N/A
FR0000121329|2018-03-13 09:30:00|97.62|97.64|12|12|N/A
FR0000121329|2018-03-13 11:30:00|97.64|97.68|12|12|N/A
FR0000121329|2018-03-13 13:30:00|97.68|97.72|12|12|N/A
FR0000121329|2018-03-13 15:30:00|97.4|97.44|12|12|N/A
IT0004053440|2018-03-13 09:30:00|32.65|32.75|36|36|N/A
IT0004053440|2018-03-13 11:30:00|32.25|32.4|37|37|N/A
IT0004053440|2018-03-13 13:30:00|32.05|32.15|37|37|N/A
IT0004053440|2018-03-13 15:30:00|31.35|31.45|38|38|N/A
GB0030232317|2018-03-13 09:30:00|5.305|5.31|200|200|N/A
GB0030232317|2018-03-13 11:30:00|5.3|5.305|200|200|N/A
GB0030232317|2018-03-13 13:30:00|5.295|5.305|201|200|N/A
GB0030232317|2018-03-13 15:30:00|5.325|5.33|199|199|N/A
GB00B19NLV48|2018-03-13 09:30:00|15.91|15.915|66|66|N/A
GB00B19NLV48|2018-03-13 11:30:00|15.925|15.935|66|66|N/A
GB00B19NLV48|2018-03-13 13:30:00|15.895|15.905|66|66|N/A
GB00B19NLV48|2018-03-13 15:30:00|15.865|15.875|67|67|N/A
IT0001207098|2018-03-13 09:30:00|14.36|14.38|83|83|N/A
IT0001207098|2018-03-13 11:30:00|14.33|14.36|83|83|N/A
IT0001207098|2018-03-13 13:30:00|14.29|14.33|83|83|N/A
IT0001207098|2018-03-13 15:30:00|14.29|14.31|83|83|N/A
FR0000121501|2018-03-13 09:30:00|19.255|19.265|62|62|N/A
FR0000121501|2018-03-13 11:30:00|19.27|19.275|62|62|N/A
FR0000121501|2018-03-13 13:30:00|19.21|19.22|62|62|N/A
FR0000121501|2018-03-13 15:30:00|18.92|18.925|63|63|N/A
PTCOR0AE0006|2018-03-13 09:30:00|10.02|10.04|119|119|N/A
PTCOR0AE0006|2018-03-13 11:30:00|10.02|10.08|119|119|N/A
PTCOR0AE0006|2018-03-13 13:30:00|10|10.04|119|119|N/A
PTCOR0AE0006|2018-03-13 15:30:00|9.98|10.02|120|119|N/A
GB00B3MBS747|2018-03-13 09:30:00|5.906|5.912|180|180|N/A
GB00B3MBS747|2018-03-13 11:30:00|5.924|5.928|179|179|N/A
GB00B3MBS747|2018-03-13 13:30:00|5.982|5.986|177|177|N/A
GB00B3MBS747|2018-03-13 15:30:00|5.96|5.966|178|178|N/A
NL0000235190|2018-03-13 09:30:00|96.85|97.05|12|12|N/A
NL0000235190|2018-03-13 11:30:00|96.43|96.65|12|12|N/A
NL0000235190|2018-03-13 13:30:00|96.5|96.79|12|12|N/A
NL0000235190|2018-03-13 15:30:00|95.73|96.03|12|12|N/A
BE0974264930|2018-03-13 09:30:00|42.98|42.99|27|27|N/A
BE0974264930|2018-03-13 11:30:00|42.96|42.98|27|27|N/A
BE0974264930|2018-03-13 13:30:00|42.98|43|27|27|N/A
BE0974264930|2018-03-13 15:30:00|42.84|42.85|28|28|N/A
SE0008374250|2018-03-13 09:30:00|10.012|10.028|1218|1216|N/A
SE0008374250|2018-03-13 11:30:00|10.01|10.016|1218|1217|N/A
SE0008374250|2018-03-13 13:30:00|9.951|9.961|1225|1224|N/A
SE0008374250|2018-03-13 15:30:00|9.95|9.959|1225|1224|N/A
NL0010877643|2018-03-13 09:30:00|17.29|17.298|69|69|N/A
NL0010877643|2018-03-13 11:30:00|17.278|17.282|69|69|N/A
NL0010877643|2018-03-13 13:30:00|17.26|17.266|69|69|N/A
NL0010877643|2018-03-13 15:30:00|17.094|17.098|70|70|N/A
BE0003874915|2018-03-13 09:30:00|13.5|13.53|88|88|N/A
BE0003874915|2018-03-13 11:30:00|13.34|13.37|89|89|N/A
BE0003874915|2018-03-13 13:30:00|13.28|13.31|90|90|N/A
BE0003874915|2018-03-13 15:30:00|13.3|13.33|90|90|N/A
NO0010209331|2018-03-13 09:30:00|91.2|91.3|125|125|N/A
NO0010209331|2018-03-13 11:30:00|90.8|91|126|126|N/A
NO0010209331|2018-03-13 13:30:00|91|91.2|126|125|N/A
ES0112501012|2018-03-13 09:30:00|20.72|20.76|57|57|N/A
ES0112501012|2018-03-13 11:30:00|20.72|20.76|57|57|N/A
ES0112501012|2018-03-13 13:30:00|20.66|20.7|58|57|N/A
ES0112501012|2018-03-13 15:30:00|20.6|20.64|58|58|N/A
FR0013269123|2018-03-13 09:30:00|58.9|59|20|20|N/A
FR0013269123|2018-03-13 11:30:00|59|59.05|20|20|N/A
FR0013269123|2018-03-13 13:30:00|59.05|59.1|20|20|N/A
FR0013269123|2018-03-13 15:30:00|58.7|58.75|20|20|N/A
GB0002374006|2018-03-13 09:30:00|24.53|24.535|43|43|N/A
GB0002374006|2018-03-13 11:30:00|24.47|24.475|43|43|N/A
GB0002374006|2018-03-13 13:30:00|24.35|24.36|43|43|N/A
GB0002374006|2018-03-13 15:30:00|24.235|24.24|43|43|N/A
DE0007314007|2018-03-13 09:30:00|3.128|3.136|383|382|N/A
DE0007314007|2018-03-13 11:30:00|3.098|3.102|387|386|N/A
DE0007314007|2018-03-13 13:30:00|3.118|3.122|384|384|N/A
DE0007314007|2018-03-13 15:30:00|3.086|3.09|388|388|N/A
IT0003128367|2018-03-13 09:30:00|4.874|4.875|246|246|N/A
IT0003128367|2018-03-13 11:30:00|4.88|4.881|245|245|N/A
IT0003128367|2018-03-13 13:30:00|4.886|4.887|245|245|N/A
IT0003128367|2018-03-13 15:30:00|4.867|4.869|246|246|N/A
SE0000190126|2018-03-13 09:30:00|208.6|209|58|58|N/A
SE0000190126|2018-03-13 11:30:00|208.2|208.4|58|58|N/A
SE0000190126|2018-03-13 13:30:00|207.4|207.6|58|58|N/A
SE0000190126|2018-03-13 15:30:00|205.4|205.6|59|59|N/A
GB00B61TVQ02|2018-03-13 09:30:00|6.89|6.895|154|154|N/A
GB00B61TVQ02|2018-03-13 11:30:00|6.895|6.9|154|154|N/A
GB00B61TVQ02|2018-03-13 13:30:00|6.885|6.89|154|154|N/A
GB00B61TVQ02|2018-03-13 15:30:00|6.895|6.9|154|154|N/A
IT0003796171|2018-03-13 09:30:00|7.412|7.416|161|161|N/A
IT0003796171|2018-03-13 11:30:00|7.392|7.394|162|162|N/A
IT0003796171|2018-03-13 13:30:00|7.384|7.386|162|162|N/A
IT0003796171|2018-03-13 15:30:00|7.26|7.264|165|165|N/A
ES0116920333|2018-03-13 09:30:00|35.8|35.9|33|33|N/A
ES0116920333|2018-03-13 11:30:00|35.8|35.9|33|33|N/A
ES0116920333|2018-03-13 13:30:00|35.55|35.65|33|33|N/A
ES0116920333|2018-03-13 15:30:00|35.55|35.65|33|33|N/A
ES0121975009|2018-03-13 09:30:00|40.1|40.2|29|29|N/A
ES0121975009|2018-03-13 11:30:00|40.1|40.15|29|29|N/A
ES0121975009|2018-03-13 13:30:00|40.05|40.1|29|29|N/A
ES0121975009|2018-03-13 15:30:00|39.8|39.9|30|30|N/A
SE0006370730|2018-03-13 09:30:00|351|352|34|34|N/A
SE0006370730|2018-03-13 11:30:00|350.5|351.5|34|34|N/A
SE0006370730|2018-03-13 13:30:00|350.5|351.5|34|34|N/A
SE0006370730|2018-03-13 15:30:00|348.5|349|35|34|N/A
GB00B1FW5029|2018-03-13 09:30:00|2.03|2.034|524|523|N/A
GB00B1FW5029|2018-03-13 11:30:00|2.013|2.016|528|528|N/A
GB00B1FW5029|2018-03-13 13:30:00|2.04|2.044|521|520|N/A
GB00B1FW5029|2018-03-13 15:30:00|2.043|2.046|521|520|N/A
NL0000339760|2018-03-13 09:30:00|83.5|83.6|14|14|N/A
NL0000339760|2018-03-13 11:30:00|83.45|83.5|14|14|N/A
NL0000339760|2018-03-13 13:30:00|83.5|83.55|14|14|N/A
NL0000339760|2018-03-13 15:30:00|83.1|83.15|14|14|N/A
GB0009292243|2018-03-13 09:30:00|25.86|25.88|41|41|N/A
GB0009292243|2018-03-13 11:30:00|25.58|25.62|41|41|N/A
GB0009292243|2018-03-13 13:30:00|25.7|25.72|41|41|N/A
GB0009292243|2018-03-13 15:30:00|25.7|25.72|41|41|N/A
CH0019396990|2018-03-13 09:30:00|148.2|148.6|9|9|N/A
CH0019396990|2018-03-13 11:30:00|148.4|148.8|9|9|N/A
CH0019396990|2018-03-13 13:30:00|147.9|148|9|9|N/A
CH0019396990|2018-03-13 15:30:00|147.8|148|9|9|N/A
ES0132945017|2018-03-13 09:30:00|3.12|3.425|384|350|N/A
ES0132945017|2018-03-13 11:30:00|3.12|3.425|384|350|N/A
ES0132945017|2018-03-13 13:30:00|3.39|3.405|353|352|N/A
ES0132945017|2018-03-13 15:30:00|3.375|3.395|355|353|N/A
ES0130625512|2018-03-13 09:30:00|5.88|5.9|204|203|N/A
ES0130625512|2018-03-13 11:30:00|5.815|5.83|206|205|N/A
ES0130625512|2018-03-13 13:30:00|5.88|5.89|204|203|N/A
ES0130625512|2018-03-13 15:30:00|5.865|5.875|204|204|N/A
NL0010937066|2018-03-13 09:30:00|18.65|18.68|64|64|N/A
NL0010937066|2018-03-13 11:30:00|18.73|18.75|64|63|N/A
NL0010937066|2018-03-13 13:30:00|18.86|18.88|63|63|N/A
NL0010937066|2018-03-13 15:30:00|18.87|18.89|63|63|N/A
DK0060336014|2018-03-13 09:30:00|323.6|323.8|27|27|N/A
DK0060336014|2018-03-13 11:30:00|321.3|321.4|27|27|N/A
DK0060336014|2018-03-13 13:30:00|320.2|320.4|27|27|N/A
DK0060336014|2018-03-13 15:30:00|320.3|320.4|27|27|N/A
CH0010645932|2018-03-13 09:30:00|2229|2230|1|1|N/A
CH0010645932|2018-03-13 11:30:00|2222|2223|1|1|N/A
CH0010645932|2018-03-13 13:30:00|2222|2223|1|1|N/A
CH0010645932|2018-03-13 15:30:00|2211|2213|1|1|N/A
GB0009123323|2018-03-13 09:30:00|14.65|14.68|72|72|N/A
GB0009123323|2018-03-13 11:30:00|14.56|14.57|73|73|N/A
GB0009123323|2018-03-13 13:30:00|14.42|14.44|73|73|N/A
GB0009123323|2018-03-13 15:30:00|14.37|14.38|74|74|N/A
IM00B5VQMV65|2018-03-13 09:30:00|9.55|9.56|111|111|N/A
IM00B5VQMV65|2018-03-13 11:30:00|9.65|9.655|110|110|N/A
IM00B5VQMV65|2018-03-13 13:30:00|9.635|9.645|110|110|N/A
IM00B5VQMV65|2018-03-13 15:30:00|9.595|9.605|110|110|N/A
FR0010451203|2018-03-13 09:30:00|14.565|14.58|82|82|N/A
FR0010451203|2018-03-13 11:30:00|14.49|14.5|82|82|N/A
FR0010451203|2018-03-13 13:30:00|14.525|14.535|82|82|N/A
FR0010451203|2018-03-13 15:30:00|14.425|14.435|83|83|N/A
NO0010063308|2018-03-13 09:30:00|178.95|179|64|64|N/A
NO0010063308|2018-03-13 11:30:00|179.45|179.5|63|63|N/A
NO0010063308|2018-03-13 13:30:00|180.35|180.4|63|63|N/A
CH0014284498|2018-03-13 09:30:00|344.5|345|4|4|N/A
CH0014284498|2018-03-13 11:30:00|344|345|4|4|N/A
CH0014284498|2018-03-13 13:30:00|346.5|347|4|4|N/A
CH0014284498|2018-03-13 15:30:00|345|345.5|4|4|N/A
IT0000336518|2018-03-13 09:30:00|0.69|0.6915|1739|1735|N/A
IT0000336518|2018-03-13 11:30:00|0.689|0.69|1741|1739|N/A
IT0000336518|2018-03-13 13:30:00|0.689|0.6905|1741|1737|N/A
IT0000336518|2018-03-13 15:30:00|0.6875|0.688|1745|1744|N/A
NL0000288918|2018-03-13 09:30:00|38.25|38.3|31|31|N/A
NL0000288918|2018-03-13 11:30:00|38.25|38.4|31|31|N/A
NL0000288918|2018-03-13 13:30:00|38.3|38.35|31|31|N/A
NL0000288918|2018-03-13 15:30:00|38.25|38.3|31|31|N/A
IT0003856405|2018-03-13 09:30:00|9.304|9.306|128|128|N/A
IT0003856405|2018-03-13 11:30:00|9.332|9.336|128|128|N/A
IT0003856405|2018-03-13 13:30:00|9.19|9.196|130|130|N/A
IT0003856405|2018-03-13 15:30:00|9.11|9.116|131|131|N/A
SE0001662230|2018-03-13 09:30:00|86.96|87.02|140|140|N/A
SE0001662230|2018-03-13 11:30:00|86.96|87|140|140|N/A
SE0001662230|2018-03-13 13:30:00|86.9|86.92|140|140|N/A
SE0001662230|2018-03-13 15:30:00|86.82|86.86|140|140|N/A
GB00B09LSH68|2018-03-13 09:30:00|3.952|3.96|269|268|N/A
GB00B09LSH68|2018-03-13 11:30:00|3.931|3.936|270|270|N/A
GB00B09LSH68|2018-03-13 13:30:00|3.835|3.841|277|277|N/A
GB00B09LSH68|2018-03-13 15:30:00|3.902|3.906|272|272|N/A
GB00B1VNSX38|2018-03-13 09:30:00|2.862|2.866|371|371|N/A
GB00B1VNSX38|2018-03-13 11:30:00|2.838|2.842|375|374|N/A
GB00B1VNSX38|2018-03-13 13:30:00|2.828|2.832|376|375|N/A
GB00B1VNSX38|2018-03-13 15:30:00|2.858|2.862|372|371|N/A
DE0005200000|2018-03-13 09:30:00|89.38|89.42|13|13|N/A
DE0005200000|2018-03-13 11:30:00|89.2|89.24|13|13|N/A
DE0005200000|2018-03-13 13:30:00|88.78|88.82|13|13|N/A
DE0005200000|2018-03-13 15:30:00|88.22|88.24|13|13|N/A
PTPTC0AM0009|2018-03-13 09:30:00|0.2455|0.247|4887|4858|N/A
PTPTC0AM0009|2018-03-13 11:30:00|0.245|0.246|4897|4877|N/A
PTPTC0AM0009|2018-03-13 13:30:00|0.2425|0.244|4948|4917|N/A
PTPTC0AM0009|2018-03-13 15:30:00|0.2435|0.2445|4927|4907|N/A
GB00BDVZYZ77|2018-03-13 09:30:00|5.636|5.64|188|188|N/A
GB00BDVZYZ77|2018-03-13 11:30:00|5.636|5.638|188|188|N/A
GB00BDVZYZ77|2018-03-13 13:30:00|5.636|5.64|188|188|N/A
GB00BDVZYZ77|2018-03-13 15:30:00|5.618|5.622|189|189|N/A
NL0000226223|2018-03-13 09:30:00|19.805|19.815|60|60|N/A
NL0000226223|2018-03-13 11:30:00|19.75|19.76|60|60|N/A
NL0000226223|2018-03-13 13:30:00|19.855|19.865|60|60|N/A
NL0000226223|2018-03-13 15:30:00|19.49|19.5|61|61|N/A
IT0004810054|2018-03-13 09:30:00|4.156|4.159|288|288|N/A
IT0004810054|2018-03-13 11:30:00|4.142|4.145|289|289|N/A
IT0004810054|2018-03-13 13:30:00|4.113|4.116|291|291|N/A
IT0004810054|2018-03-13 15:30:00|4.074|4.076|294|294|N/A
IT0001080248|2018-03-13 09:30:00|0.502|0.503|2390|2385|N/A
IT0001080248|2018-03-13 11:30:00|0.504|0.506|2380|2371|N/A
IT0001080248|2018-03-13 13:30:00|0.501|0.503|2395|2385|N/A
IT0001080248|2018-03-13 15:30:00|0.498|0.5|2409|2399|N/A
GB00B2NGPM57|2018-03-13 09:30:00|5.125|5.13|207|207|N/A
GB00B2NGPM57|2018-03-13 11:30:00|5.025|5.035|211|211|N/A
GB00B2NGPM57|2018-03-13 13:30:00|4.995|5.005|213|212|N/A
GB00B2NGPM57|2018-03-13 15:30:00|4.996|5|213|212|N/A
NO0010234552|2018-03-13 09:30:00|450|450.5|25|25|N/A
NO0010234552|2018-03-13 11:30:00|449|449.5|25|25|N/A
NO0010234552|2018-03-13 13:30:00|448|448.5|25|25|N/A
GB00B1VYCH82|2018-03-13 09:30:00|1.208|1.21|881|879|N/A
GB00B1VYCH82|2018-03-13 11:30:00|1.205|1.206|883|882|N/A
GB00B1VYCH82|2018-03-13 13:30:00|1.206|1.207|882|881|N/A
GB00B1VYCH82|2018-03-13 15:30:00|1.204|1.205|884|883|N/A
BMG173841013|2018-03-13 09:30:00|38.74|38.81|296|295|N/A
BMG173841013|2018-03-13 11:30:00|38.65|38.69|296|296|N/A
BMG173841013|2018-03-13 13:30:00|38.5|38.54|297|297|N/A
BMG850801025|2018-03-13 09:30:00|103.2|103.6|111|110|N/A
BMG850801025|2018-03-13 11:30:00|103.4|103.6|110|110|N/A
BMG850801025|2018-03-13 13:30:00|103.4|103.6|110|110|N/A
IE0004927939|2018-03-13 09:30:00|35|35.1|34|34|N/A
IE0004927939|2018-03-13 11:30:00|34.86|34.9|34|34|N/A
IE0004927939|2018-03-13 13:30:00|34.86|34.9|34|34|N/A
IE0004927939|2018-03-13 15:30:00|34.88|34.92|34|34|N/A
SE0000115420|2018-03-13 09:30:00|154.1|154.3|79|79|N/A
SE0000115420|2018-03-13 11:30:00|153.8|154|79|79|N/A
SE0000115420|2018-03-13 13:30:00|153.6|153.8|79|79|N/A
SE0000115420|2018-03-13 15:30:00|152.4|152.5|80|79|N/A
IT0004931496|2018-03-13 09:30:00|1.194|1.198|1004|1001|N/A
IT0004931496|2018-03-13 11:30:00|1.182|1.186|1015|1011|N/A
IT0004931496|2018-03-13 13:30:00|1.182|1.188|1015|1010|N/A
IT0004931496|2018-03-13 15:30:00|1.176|1.178|1020|1018|N/A
NO0010657505|2018-03-13 09:30:00|74.6|74.8|153|153|N/A
NO0010657505|2018-03-13 11:30:00|74|74.2|155|154|N/A
NO0010657505|2018-03-13 13:30:00|74.4|74.5|154|153|N/A
CH0012280076|2018-03-13 09:30:00|643|644|2|2|N/A
CH0012280076|2018-03-13 11:30:00|640|640.5|2|2|N/A
CH0012280076|2018-03-13 13:30:00|641|641.5|2|2|N/A
CH0012280076|2018-03-13 15:30:00|640.5|641|2|2|N/A
SE0000120669|2018-03-13 09:30:00|39.52|39.53|308|308|N/A
SE0000120669|2018-03-13 11:30:00|39.79|39.82|306|306|N/A
SE0000120669|2018-03-13 13:30:00|39.7|39.73|307|307|N/A
SE0000120669|2018-03-13 15:30:00|39.27|39.3|310|310|N/A
ES0134950F36|2018-03-13 09:30:00|2.895|2.915|414|411|N/A
ES0134950F36|2018-03-13 11:30:00|2.865|2.9|418|413|N/A
ES0134950F36|2018-03-13 13:30:00|2.84|2.845|422|421|N/A
ES0134950F36|2018-03-13 15:30:00|2.84|2.85|422|421|N/A
SE0008373906|2018-03-13 09:30:00|302.7|302.9|40|40|N/A
SE0008373906|2018-03-13 11:30:00|302.3|302.5|40|40|N/A
SE0008373906|2018-03-13 13:30:00|301.9|302.1|40|40|N/A
SE0008373906|2018-03-13 15:30:00|299.4|299.6|40|40|N/A
GB0002875804|2018-03-13 09:30:00|42.285|42.295|25|25|N/A
GB0002875804|2018-03-13 11:30:00|42.215|42.225|25|25|N/A
GB0002875804|2018-03-13 13:30:00|41.845|41.85|25|25|N/A
GB0002875804|2018-03-13 15:30:00|41.785|41.79|25|25|N/A
FR0000124711|2018-03-13 09:30:00|192.05|192.1|6|6|N/A
FR0000124711|2018-03-13 11:30:00|192.1|192.15|6|6|N/A
FR0000124711|2018-03-13 13:30:00|191.55|191.6|6|6|N/A
FR0000124711|2018-03-13 15:30:00|191|191.05|6|6|N/A
BE0003678894|2018-03-13 09:30:00|53.7|53.8|22|22|N/A
BE0003678894|2018-03-13 11:30:00|53.6|53.7|22|22|N/A
BE0003678894|2018-03-13 13:30:00|53.5|53.6|22|22|N/A
BE0003678894|2018-03-13 15:30:00|53.3|53.4|22|22|N/A
FR0010242511|2018-03-13 09:30:00|10.91|10.915|109|109|N/A
FR0010242511|2018-03-13 11:30:00|10.9|10.905|110|110|N/A
FR0010242511|2018-03-13 13:30:00|10.905|10.91|110|109|N/A
FR0010242511|2018-03-13 15:30:00|10.795|10.8|111|111|N/A
FI0009002158|2018-03-13 09:30:00|14.59|14.62|82|82|N/A
FI0009002158|2018-03-13 11:30:00|14.48|14.5|82|82|N/A
FI0009002158|2018-03-13 13:30:00|14.48|14.51|82|82|N/A
FI0009002158|2018-03-13 15:30:00|14.46|14.48|82|82|N/A
GB00BBG9VN75|2018-03-13 09:30:00|20.24|20.28|52|52|N/A
GB00BBG9VN75|2018-03-13 11:30:00|20.18|20.22|52|52|N/A
GB00BBG9VN75|2018-03-13 13:30:00|20.24|20.26|52|52|N/A
GB00BBG9VN75|2018-03-13 15:30:00|20.04|20.06|53|53|N/A
SE0000806994|2018-03-13 09:30:00|189.05|189.25|64|64|N/A
SE0000806994|2018-03-13 11:30:00|189.65|189.85|64|64|N/A
SE0000806994|2018-03-13 13:30:00|191.45|191.65|63|63|N/A
SE0000806994|2018-03-13 15:30:00|191.45|191.5|63|63|N/A
ES0182870214|2018-03-13 09:30:00|2.273|2.275|527|527|N/A
ES0182870214|2018-03-13 11:30:00|2.252|2.256|532|531|N/A
ES0182870214|2018-03-13 13:30:00|2.242|2.246|535|534|N/A
ES0182870214|2018-03-13 15:30:00|2.217|2.218|541|541|N/A
FR0000120073|2018-03-13 09:30:00|103.3|103.35|11|11|N/A
FR0000120073|2018-03-13 11:30:00|102.95|103|11|11|N/A
FR0000120073|2018-03-13 13:30:00|102.6|102.65|11|11|N/A
FR0000120073|2018-03-13 15:30:00|101.75|101.8|11|11|N/A
GB00B4Y7R145|2018-03-13 09:30:00|1.853|1.8545|574|574|N/A
GB00B4Y7R145|2018-03-13 11:30:00|1.8705|1.8715|569|568|N/A
GB00B4Y7R145|2018-03-13 13:30:00|1.8565|1.858|573|572|N/A
GB00B4Y7R145|2018-03-13 15:30:00|1.8495|1.8505|575|575|N/A
IT0003027817|2018-03-13 09:30:00|2.518|2.522|476|475|N/A
IT0003027817|2018-03-13 11:30:00|2.506|2.51|478|478|N/A
IT0003027817|2018-03-13 13:30:00|2.508|2.514|478|477|N/A
IT0003027817|2018-03-13 15:30:00|2.516|2.518|476|476|N/A
BE0974293251|2018-03-13 09:30:00|93.7|93.72|12|12|N/A
BE0974293251|2018-03-13 11:30:00|93.71|93.72|12|12|N/A
BE0974293251|2018-03-13 13:30:00|93.6|93.62|12|12|N/A
BE0974293251|2018-03-13 15:30:00|93.31|93.32|12|12|N/A
DE0005895403|2018-03-13 09:30:00|50.4|50.55|23|23|N/A
DE0005895403|2018-03-13 11:30:00|50.05|50.25|23|23|N/A
DE0005895403|2018-03-13 13:30:00|49.9|50.1|24|23|N/A
DE0005895403|2018-03-13 15:30:00|49.42|49.5|24|24|N/A
GB00B1VZ0M25|2018-03-13 09:30:00|17.175|17.185|61|61|N/A
GB00B1VZ0M25|2018-03-13 11:30:00|17.175|17.185|61|61|N/A
GB00B1VZ0M25|2018-03-13 13:30:00|17.19|17.205|61|61|N/A
GB00B1VZ0M25|2018-03-13 15:30:00|17.11|17.12|62|62|N/A
CH0130293662|2018-03-13 09:30:00|55.5|55.7|25|25|N/A
CH0130293662|2018-03-13 11:30:00|55.5|55.7|25|25|N/A
CH0130293662|2018-03-13 13:30:00|55.9|56.1|25|24|N/A
CH0130293662|2018-03-13 15:30:00|55.8|56|25|25|N/A
AT0000A18XM4|2018-03-13 09:30:00|118.75|118.85|11|11|N/A
AT0000A18XM4|2018-03-13 11:30:00|117.2|117.25|11|11|N/A
AT0000A18XM4|2018-03-13 13:30:00|118.65|118.7|11|11|N/A
AT0000A18XM4|2018-03-13 15:30:00|118.55|118.65|11|11|N/A
SE0000549412|2018-03-13 09:30:00|57.2|57.3|213|212|N/A
SE0000549412|2018-03-13 11:30:00|57.15|57.25|213|213|N/A
SE0000549412|2018-03-13 13:30:00|57|57.1|214|213|N/A
SE0000549412|2018-03-13 15:30:00|56.85|56.95|214|214|N/A
FI0009003727|2018-03-13 09:30:00|19.08|19.09|62|62|N/A
FI0009003727|2018-03-13 11:30:00|19.01|19.015|63|63|N/A
FI0009003727|2018-03-13 13:30:00|18.89|18.9|63|63|N/A
FI0009003727|2018-03-13 15:30:00|18.805|18.815|63|63|N/A
SE0010100958|2018-03-13 09:30:00|98.75|98.85|123|123|N/A
SE0010100958|2018-03-13 11:30:00|97.95|98.05|124|124|N/A
SE0010100958|2018-03-13 13:30:00|97.9|98|124|124|N/A
SE0010100958|2018-03-13 15:30:00|96.75|96.9|126|125|N/A
GB00B0PPFY88|2018-03-13 09:30:00|1.385|1.387|768|767|N/A
GB00B0PPFY88|2018-03-13 11:30:00|1.383|1.385|769|768|N/A
GB00B0PPFY88|2018-03-13 13:30:00|1.376|1.378|773|772|N/A
GB00B0PPFY88|2018-03-13 15:30:00|1.369|1.372|777|775|N/A
GB00BZ02MH16|2018-03-13 09:30:00|6.665|6.68|159|159|N/A
GB00BZ02MH16|2018-03-13 11:30:00|6.605|6.615|161|160|N/A
GB00BZ02MH16|2018-03-13 13:30:00|6.615|6.625|160|160|N/A
GB00BZ02MH16|2018-03-13 15:30:00|6.61|6.615|161|160|N/A
GB0007590234|2018-03-13 09:30:00|37.5|37.55|28|28|N/A
GB0007590234|2018-03-13 11:30:00|37.65|37.75|28|28|N/A
GB0007590234|2018-03-13 13:30:00|37.45|37.6|28|28|N/A
GB0007590234|2018-03-13 15:30:00|37.3|37.4|28|28|N/A
GB0005603997|2018-03-13 09:30:00|2.623|2.624|405|405|N/A
GB0005603997|2018-03-13 11:30:00|2.617|2.618|406|406|N/A
GB0005603997|2018-03-13 13:30:00|2.592|2.593|410|410|N/A
GB0005603997|2018-03-13 15:30:00|2.585|2.586|411|411|N/A
FI0009000459|2018-03-13 09:30:00|36.57|36.59|32|32|N/A
FI0009000459|2018-03-13 11:30:00|36.49|36.51|32|32|N/A
FI0009000459|2018-03-13 13:30:00|36.51|36.53|32|32|N/A
FI0009000459|2018-03-13 15:30:00|36.19|36.2|33|33|N/A
FI0009000665|2018-03-13 09:30:00|7.46|7.475|160|160|N/A
FI0009000665|2018-03-13 11:30:00|7.485|7.49|160|160|N/A
FI0009000665|2018-03-13 13:30:00|7.45|7.46|161|160|N/A
FI0009000665|2018-03-13 15:30:00|7.375|7.385|162|162|N/A
BMG4593F1389|2018-03-13 09:30:00|15.02|15.04|70|70|N/A
BMG4593F1389|2018-03-13 11:30:00|15.04|15.05|70|70|N/A
BMG4593F1389|2018-03-13 13:30:00|15|15.02|70|70|N/A
BMG4593F1389|2018-03-13 15:30:00|15.01|15.02|70|70|N/A
DE0007231326|2018-03-13 09:30:00|87.8|88.05|13|13|N/A
DE0007231326|2018-03-13 11:30:00|87.95|88.05|13|13|N/A
DE0007231326|2018-03-13 13:30:00|87.5|87.6|13|13|N/A
DE0007231326|2018-03-13 15:30:00|86.45|86.65|13|13|N/A
SE0000667925|2018-03-13 09:30:00|3.923|3.925|305|305|N/A
SE0000667925|2018-03-13 11:30:00|3.936|3.938|304|304|N/A
SE0000667925|2018-03-13 13:30:00|3.925|3.927|305|305|N/A
SE0000667925|2018-03-13 15:30:00|3.902|3.904|307|307|N/A
DE0005909006|2018-03-13 09:30:00|37.8|37.86|31|31|N/A
DE0005909006|2018-03-13 11:30:00|37.6|37.64|31|31|N/A
DE0005909006|2018-03-13 13:30:00|37.52|37.56|31|31|N/A
DE0005909006|2018-03-13 15:30:00|37.18|37.22|32|32|N/A
FI0009005870|2018-03-13 09:30:00|36.23|36.25|33|33|N/A
FI0009005870|2018-03-13 11:30:00|36.24|36.25|33|33|N/A
FI0009005870|2018-03-13 13:30:00|36.06|36.07|33|33|N/A
FI0009005870|2018-03-13 15:30:00|35.57|35.6|33|33|N/A
FI0009004824|2018-03-13 09:30:00|11.26|11.28|106|106|N/A
FI0009004824|2018-03-13 11:30:00|11.22|11.24|106|106|N/A
FI0009004824|2018-03-13 13:30:00|11.15|11.17|107|107|N/A
FI0009004824|2018-03-13 15:30:00|11.1|11.12|108|107|N/A
GB00BYX91H57|2018-03-13 09:30:00|3.771|3.783|846|844|N/A
GB00BYX91H57|2018-03-13 11:30:00|3.744|3.747|853|852|N/A
GB00BYX91H57|2018-03-13 13:30:00|3.701|3.704|862|862|N/A
GB00BYX91H57|2018-03-13 15:30:00|3.654|3.656|874|873|N/A
DE0006305006|2018-03-13 09:30:00|7.765|7.775|154|154|N/A
DE0006305006|2018-03-13 11:30:00|7.68|7.695|156|155|N/A
DE0006305006|2018-03-13 13:30:00|7.705|7.715|155|155|N/A
DE0006305006|2018-03-13 15:30:00|7.7|7.71|155|155|N/A
DE0005565204|2018-03-13 09:30:00|94.72|94.78|12|12|N/A
DE0005565204|2018-03-13 11:30:00|94.54|94.58|12|12|N/A
DE0005565204|2018-03-13 13:30:00|94|94.02|12|12|N/A
DE0005565204|2018-03-13 15:30:00|93.4|93.42|12|12|N/A
GB0002652740|2018-03-13 09:30:00|30.39|30.44|35|34|N/A
GB0002652740|2018-03-13 11:30:00|30.5|30.52|34|34|N/A
GB0002652740|2018-03-13 13:30:00|30.34|30.36|35|35|N/A
GB0002652740|2018-03-13 15:30:00|30.32|30.34|35|35|N/A
ES0172708234|2018-03-13 09:30:00|0|0.746|0|1608|N/A
ES0172708234|2018-03-13 11:30:00|0|0.746|0|1608|N/A
ES0172708234|2018-03-13 13:30:00|0|0.746|0|1608|N/A
ES0172708234|2018-03-13 15:30:00|0.715|0.747|1678|1606|N/A
DE0008402215|2018-03-13 09:30:00|109.8|109.9|10|10|N/A
DE0008402215|2018-03-13 11:30:00|110.5|110.6|10|10|N/A
DE0008402215|2018-03-13 13:30:00|110.8|110.9|10|10|N/A
DE0008402215|2018-03-13 15:30:00|110.6|110.8|10|10|N/A
SE0000163628|2018-03-13 09:30:00|89.42|89.44|136|136|N/A
SE0000163628|2018-03-13 11:30:00|88.74|88.8|137|137|N/A
SE0000163628|2018-03-13 13:30:00|88.66|88.68|137|137|N/A
SE0000163628|2018-03-13 15:30:00|87.86|87.88|138|138|N/A
DE0006070006|2018-03-13 09:30:00|148.3|148.5|8|8|N/A
DE0006070006|2018-03-13 11:30:00|147.8|148|8|8|N/A
DE0006070006|2018-03-13 13:30:00|148.1|148.3|8|8|N/A
DE0006070006|2018-03-13 15:30:00|146.8|146.9|8|8|N/A
BE0003883031|2018-03-13 09:30:00|109.6|109.8|10|10|N/A
BE0003883031|2018-03-13 11:30:00|109.4|109.8|10|10|N/A
BE0003883031|2018-03-13 13:30:00|109.2|109.4|10|10|N/A
BE0003883031|2018-03-13 15:30:00|108.4|108.6|11|11|N/A
IT0005010423|2018-03-13 09:30:00|10.44|10.46|114|114|N/A
IT0005010423|2018-03-13 11:30:00|10.41|10.42|115|115|N/A
IT0005010423|2018-03-13 13:30:00|10.42|10.44|115|114|N/A
IT0005010423|2018-03-13 15:30:00|10.35|10.37|115|115|N/A
DE0006204407|2018-03-13 09:30:00|98.9|99.5|12|12|N/A
DE0006204407|2018-03-13 11:30:00|99.3|99.9|12|12|N/A
DE0006204407|2018-03-13 13:30:00|98.6|98.8|12|12|N/A
DE0006204407|2018-03-13 15:30:00|98.3|98.9|12|12|N/A
DE0006229107|2018-03-13 09:30:00|28.9|28.94|41|41|N/A
DE0006229107|2018-03-13 11:30:00|29.02|29.06|41|41|N/A
DE0006229107|2018-03-13 13:30:00|29.04|29.08|41|41|N/A
DE0006229107|2018-03-13 15:30:00|28.36|28.4|42|42|N/A
DE000KSAG888|2018-03-13 09:30:00|23.81|23.83|50|50|N/A
DE000KSAG888|2018-03-13 11:30:00|23.74|23.75|50|50|N/A
DE000KSAG888|2018-03-13 13:30:00|23.56|23.59|50|50|N/A
DE000KSAG888|2018-03-13 15:30:00|23.23|23.25|51|51|N/A
DE0006599905|2018-03-13 09:30:00|79.14|79.16|15|15|N/A
DE0006599905|2018-03-13 11:30:00|79.46|79.48|15|15|N/A
DE0006599905|2018-03-13 13:30:00|79.26|79.28|15|15|N/A
DE0006599905|2018-03-13 15:30:00|78.74|78.8|15|15|N/A
GB0030913577|2018-03-13 09:30:00|2.3355|2.3365|455|455|N/A
GB0030913577|2018-03-13 11:30:00|2.3295|2.33|456|456|N/A
GB0030913577|2018-03-13 13:30:00|2.3055|2.3065|461|461|N/A
GB0030913577|2018-03-13 15:30:00|2.2875|2.288|465|465|N/A
DE0006969603|2018-03-13 09:30:00|363.5|364.5|3|3|N/A
DE0006969603|2018-03-13 11:30:00|362.5|363.5|3|3|N/A
DE0006969603|2018-03-13 13:30:00|364.5|365.5|3|3|N/A
DE0006969603|2018-03-13 15:30:00|362|363|3|3|N/A
ES0184262212|2018-03-13 09:30:00|55.55|55.65|21|21|N/A
ES0184262212|2018-03-13 11:30:00|55.5|55.6|21|21|N/A
ES0184262212|2018-03-13 13:30:00|55.4|55.45|21|21|N/A
ES0184262212|2018-03-13 15:30:00|55.25|55.35|21|21|N/A
FI0009013296|2018-03-13 09:30:00|58.9|58.94|20|20|N/A
FI0009013296|2018-03-13 11:30:00|58.84|58.88|20|20|N/A
FI0009013296|2018-03-13 13:30:00|58.72|58.76|20|20|N/A
FI0009013296|2018-03-13 15:30:00|58.74|58.78|20|20|N/A
ES0184933812|2018-03-13 09:30:00|8.29|8.305|144|144|N/A
ES0184933812|2018-03-13 11:30:00|8.27|8.285|145|144|N/A
ES0184933812|2018-03-13 13:30:00|8.285|8.3|144|144|N/A
ES0184933812|2018-03-13 15:30:00|8.215|8.23|146|145|N/A
IT0000066123|2018-03-13 09:30:00|4.669|4.672|257|256|N/A
IT0000066123|2018-03-13 11:30:00|4.674|4.676|256|256|N/A
IT0000066123|2018-03-13 13:30:00|4.661|4.664|257|257|N/A
IT0000066123|2018-03-13 15:30:00|4.652|4.654|257|257|N/A
FR0006174348|2018-03-13 09:30:00|22.29|22.31|53|53|N/A
FR0006174348|2018-03-13 11:30:00|22.26|22.28|53|53|N/A
FR0006174348|2018-03-13 13:30:00|22.14|22.16|54|54|N/A
FR0006174348|2018-03-13 15:30:00|21.94|21.96|54|54|N/A
DE0005772206|2018-03-13 09:30:00|67.5|67.55|17|17|N/A
DE0005772206|2018-03-13 11:30:00|67.45|67.55|17|17|N/A
DE0005772206|2018-03-13 13:30:00|67.35|67.4|17|17|N/A
DE0005772206|2018-03-13 15:30:00|67.2|67.25|17|17|N/A
FI0009005987|2018-03-13 09:30:00|28.95|28.96|41|41|N/A
FI0009005987|2018-03-13 11:30:00|29|29.01|41|41|N/A
FI0009005987|2018-03-13 13:30:00|28.94|28.96|41|41|N/A
FI0009005987|2018-03-13 15:30:00|28.69|28.71|41|41|N/A
FR0010331421|2018-03-13 09:30:00|5.525|5.56|217|215|N/A
FR0010331421|2018-03-13 11:30:00|5.52|5.535|217|216|N/A
FR0010331421|2018-03-13 13:30:00|5.54|5.55|216|216|N/A
FR0010331421|2018-03-13 15:30:00|5.48|5.49|218|218|N/A
DE0006219934|2018-03-13 09:30:00|37.64|37.68|31|31|N/A
DE0006219934|2018-03-13 11:30:00|37.24|37.28|32|32|N/A
DE0006219934|2018-03-13 13:30:00|36.98|37.02|32|32|N/A
DE0006219934|2018-03-13 15:30:00|36.76|36.8|32|32|N/A
IT0004176001|2018-03-13 09:30:00|27.05|27.06|44|44|N/A
IT0004176001|2018-03-13 11:30:00|27.05|27.07|44|44|N/A
IT0004176001|2018-03-13 13:30:00|26.93|26.94|44|44|N/A
IT0004176001|2018-03-13 15:30:00|26.65|26.66|45|45|N/A
FR0000124141|2018-03-13 09:30:00|19.445|19.45|61|61|N/A
FR0000124141|2018-03-13 11:30:00|19.495|19.5|61|61|N/A
FR0000124141|2018-03-13 13:30:00|19.435|19.44|61|61|N/A
FR0000124141|2018-03-13 15:30:00|19.425|19.43|61|61|N/A
DE000PAH0038|2018-03-13 09:30:00|66.66|66.7|18|17|N/A
DE000PAH0038|2018-03-13 11:30:00|66.94|66.96|17|17|N/A
DE000PAH0038|2018-03-13 13:30:00|66.6|66.64|18|18|N/A
DE000PAH0038|2018-03-13 15:30:00|65.86|65.9|18|18|N/A
DE000PSM7770|2018-03-13 09:30:00|27.85|27.87|43|43|N/A
DE000PSM7770|2018-03-13 11:30:00|27.71|27.73|43|43|N/A
DE000PSM7770|2018-03-13 13:30:00|27.41|27.43|43|43|N/A
DE000PSM7770|2018-03-13 15:30:00|26.97|26.99|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007778|1057.966206|0.012215|0|2277|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.110000|1106.371028|0.139072|0|3892|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1061.255575|0.007967|0|667|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1183.998972|0.018679|0|2845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12056.503063|0.123583|0|1716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1063.757617|0.001076|0|3280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1377.603648|0.085584|0|3148|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.234472|0.028814|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12086.235789|0.152664|0|5743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1151.908539|0.159671|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11439.58612|0.041667|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739||1061.580975|0.015311|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.429169|0.001539|0|13292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1190.778557|0.007789|0|6157|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.526419|0.005528|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1194.895679|0.003882|0|9610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1191.979231|0.026807|0|1748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1187.31195|0.015928|0|2883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1185.693575|0.015081|0|4085|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.012857|1053.242092|0.013466|0|2720|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.062500|1116.761928|0.082333|0|2862|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.43306|0.007088|0|2668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1052.499455|0.03088|0|1393|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.090000|1180.600277|0.156749|0|970|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.195292|0.00103|0|3745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.041000|1168.583231|0.042298|0|7526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001385|1198.438458|0.001712|0|4889|N/A|0.384|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12118.314333|0.167878|0|2166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1064.143929|0.001967|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1063.787067|0.002854|0|2361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.010000|1061.312465|0.035628|0|250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11370.208157|0.073136|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1172.56843|0.110284|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1041.431373|0.019617|0|3756|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12133.1326|0.156733|0|1610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11450.684336|0.042549|0|2821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1187.326486|0.074595|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.012000|1145.457276|0.015955|0|24401|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1063.162822|0.002354|0|2832|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.068000|1062.029688|0.012717|0|9376|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1063.429832|0.001323|0|1569|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.795921|0.0473|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1187.998934|0.085078|0|290|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026000|1160.813524|0.030589|0|6260|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1153.28171|0.193538|0|2827|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.011111|1164.83627|0.015336|0|26087|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001400|1062.942905|0.001831|0|2745|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1189.928812|0.00889|0|14126|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1302.993103|0.07583|0|3884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1064.203857|0.002149|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8915.811038|0.143822|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.289939|0.001492|0|10191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1181.458264|0.077379|0|646|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1166.051595|0.080278|0|1594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1178.969044|0.017168|0|4057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008333|1058.590487|0.009509|0|3443|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.200000|1155.096316|0.158947|0|91|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.021538|1144.793796|0.030872|0|3096|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1064.223737|0.002396|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010000|1181.599366|0.016116|0|23430|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005600|1054.422017|0.007095|0|4707|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1182.622992|0.036995|0|1647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1063.320579|0.00148|0|1761|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.010000|1053.947494|0.016922|0|4834|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.200000|1319.59489|0.745645|0|931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11901.646505|0.341844|0|2108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.044000|983.30006|0.073526|0|9408|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12155.032418|0.033864|0|6596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015714|1054.037285|0.01711|0|3262|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1190.880725|0.007497|0|3776|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.360000|1151.935068|0.500728|0|1180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11791.083333|0.721726|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001571|1197.940391|0.001941|0|3160|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1151.534247|0.153973|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.000720|1197.472465|0.001731|0|11269|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1145.949894|0.069393|0|2245|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.020000|1189.518107|0.053745|0|231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1051.56627|0.067117|0|1270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002600|1063.286357|0.004073|0|2434|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1195.325102|0.004226|0|8248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006741|1058.739332|0.007051|0|4325|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12173.594687|0.045719|0|13287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1119.161607|0.291071|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.338729|0.020802|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1370.065129|0.083576|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.003750|1061.341735|0.00695|0|1804|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.007083|1060.158156|0.008819|0|1402|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1064.014232|0.020384|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1176.575967|0.114365|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005000|1041.173464|0.007717|0|12148|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11412.075181|0.16087|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004520|1193.054086|0.007005|0|4680|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004000|1062.571519|0.003711|0|1656|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||1198.656|0.0144|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.015600|1191.438938|0.01893|0|651|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11909.928991|0.14612|0|4266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1368.328899|0.076579|0|3873|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8791.118645|0.295421|0|2346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.026667|1184.749009|0.03174|0|6423|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8789.243694|0.158568|0|3714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11452.544752|0.045659|0|2144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12162.110735|0.079594|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.001000|1062.435948|0.011466|0|77|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008000|1194.948795|0.006665|0|3264|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004250|1061.818648|0.00501|0|2704|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1061.10276|0.015357|0|2446|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.55467|0.005432|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901|0.200000|1155.791982|0.221381|0|542|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1062.719148|0.026026|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003914|1060.298671|0.005058|0|8461|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1194.388582|0.020933|0|549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1189.959452|0.040594|0|448|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.050000|1352.947881|0.07854|0|2342|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11401.747843|0.334118|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12159.582453|0.082294|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.062500|1159.276029|0.080321|0|2445|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.005778|1062.762683|0.011167|0|1174|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11454.637531|0.065469|0|2397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1193.980705|0.01674|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005556|1060.238151|0.009587|0|1120|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11381.058904|0.306849|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1380.310737|0.016029|0|4150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1191.488804|0.050088|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1053.831811|0.031717|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.002600|1198.472129|0.005487|0|1515|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11368.97507|0.147346|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.040000|1184.566722|0.04405|0|1641|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1195.52979|0.013917|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1155.809186|0.029307|0|6354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1108.473294|0.14841|0|2473|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1168.636204|0.015152|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1145.809026|0.143468|0|914|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.040000|1125.795025|0.066125|0|2677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.649649|0.001303|0|494|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1064.076457|0.008301|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.400000|1323.926575|0.496804|0|1268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.072857|1116.871886|0.149644|0|1125|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1052.902025|0.008876|0|2845|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1047.954733|0.015391|0|4699|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1060.634257|0.00785|0|1032|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1185.400192|0.072692|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1275.210131|0.291807|0|1613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11207.38417|0.750965|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012500|1173.63663|0.015531|0|15236|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1062.906324|0.003365|0|924|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.010000|1197.043827|0.007826|0|1224|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1393.126699|0.075|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1177.265779|0.114994|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.050000|1157.53507|0.077049|0|912|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1063.337511|0.009062|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003600|1063.565262|0.003265|0|1866|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.010000|1397.364418|0.016982|0|1001|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.013125|1181.131129|0.017511|0|2659|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003600|1061.469016|0.003921|0|3108|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1185.496603|0.01715|0|4386|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1191.32375|0.035285|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1059.038221|0.014873|0|1207|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001483|1062.380168|0.001708|0|4157|N/A|0.517|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1933.191726|1.700178|0|2326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.002000|1063.88124|0.002635|0|1743|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007000|1191.797646|0.010593|0|2315|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1163.002625|0.014287|0|6683|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1062.354947|0.019684|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1063.931078|0.002114|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8687.782505|0.548767|0|2840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001467|1063.579945|0.002093|0|1772|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1141.282143|0.138312|0|800|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.266308|0.020238|0|8487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1297.378731|0.705224|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307|0.002500|1198.881964|0.00211|0|5299|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1061.659016|0.010527|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.006500|1062.850891|0.007715|0|749|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8897.247995|0.031365|0|4191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12143.956003|0.076177|0|3511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1190.945806|0.026098|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1063.829078|0.002823|0|1010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12161.533183|0.042888|0|4537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.711768|0.001826|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1062.844828|0.013775|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001833|1197.958453|0.001978|0|6066|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006800|1196.140314|0.009531|0|5356|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.018571|1169.346208|0.021256|0|3667|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.012222|1145.1598|0.01597|0|11629|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46||1059.211724|0.013243|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002600|1061.473878|0.002935|0|3551|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1051.987508|0.013934|0|1410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||1191.13296|0.014021|0|3248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.012308|1161.293565|0.015059|0|15802|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3532.866939|0.028356|0|12157|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1190.66861|0.048992|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1049.055|0.119286|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.030000|1184.042287|0.035106|0|2398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1061.292015|0.003185|0|1804|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|897.374059|0.163665|0|2548|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.035714|1183.095574|0.042398|0|4011|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1167.530618|0.014211|0|4052|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1062.228609|0.004269|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12135.944713|0.104258|0|4079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.005000|1062.962127|0.004314|0|1179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002000|1061.4456|0.003344|0|2807|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004929|1051.331687|0.007438|0|9918|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34405.800844|0.063478|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1147.94394|0.092857|0|1681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1338.431173|0.115075|0|759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12159.742938|0.095667|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12111.080699|0.03268|0|12522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1192.424016|0.019148|0|965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007500|1056.555298|0.007308|0|2130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005000|1063.11693|0.005992|0|536|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5742.896739|8.184783|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1061.241525|0.008282|0|888|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1063.649765|0.001776|0|1227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12159.027778|0.073687|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001167|1063.080188|0.002804|0|2165|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.150000|1151.456911|0.102769|0|2334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012000|1059.6168|0.019831|0|743|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||1134.070124|0.028536|0|4583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.012667|1059.96043|0.012572|0|3554|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.020000|1392.637542|0.015263|0|2483|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12105.267924|0.077344|0|1865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.011818|1192.234839|0.016019|0|4117|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11950.997534|0.30902|0|1537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.035000|1195.786744|0.031609|0|895|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.006182|1062.359332|0.007366|0|1769|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1140.291456|0.028645|0|6061|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006000|1188.030159|0.007494|0|6091|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.01794|0.010212|0|2659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11429.530903|0.155729|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.015400|1196.232361|0.016123|0|863|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.150000|1159.930744|0.126547|0|1698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1197.895773|0.002043|0|7964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.004000|1198.815323|0.0094|0|1102|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12128.751719|0.359972|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.000000|1176.130249|0.022114|0|3764|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.003000|1191.171869|0.004434|0|17988|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1059.866364|0.035455|0|29|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1059.767624|0.026064|0|313|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1061.841377|0.002783|0|2767|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8678.285738|0.154211|0|2290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.060000|1128.875048|0.05235|0|4333|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1178.734778|0.076273|0|1028|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.004000|1063.360822|0.004012|0|1452|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12075.791904|0.290837|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1063.60835|0.000828|0|3774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.015000|1052.812974|0.014266|0|671|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12168.292448|0.191146|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1063.854004|0.001575|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.320258|0.005942|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1172.273684|0.103684|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.010000|1192.602252|0.015925|0|1473|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1169.258397|0.053175|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11448.117817|0.036277|0|4283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.008333|1190.710797|0.008505|0|2188|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12122.467937|0.225322|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.120888|0.001523|0|5355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1060.994571|0.014846|0|1350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||1190.795569|0.005302|0|22155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1167.980321|0.115321|0|544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1187.514671|0.04172|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12040.736325|0.145933|0|5162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001125|1062.648271|0.000957|0|23717|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005000|1061.493761|0.019802|0|650|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1176.953757|0.354335|0|1118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.091857|0.052068|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1186.315562|0.024943|0|15591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1057.91367|0.027691|0|760|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1061.356732|0.024752|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1185.035579|0.007025|0|14119|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015000|1050.021993|0.017759|0|4331|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||11984.9855|0.201122|0|3115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12182.170701|0.044417|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.022500|1190.472095|0.03567|0|1163|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1186.761308|0.048392|0|1981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1063.862307|0.002685|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12128.527652|0.410606|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005000|1194.243357|0.007144|0|3292|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1187.883684|0.033522|0|3539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1165.68855|0.08098|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006667|1060.841615|0.008662|0|1415|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12144.746538|0.315385|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004000|1060.524947|0.003633|0|6941|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804||1050.235898|0.008567|0|13765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.015000|1030.625266|0.025083|0|2616|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12105.407279|0.145966|0|3863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|984.634177|0.333257|0|2034|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.027500|1181.323451|0.03116|0|757|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1231.976852|0.291049|0|690|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1056.198435|0.008392|0|3180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12128.973796|0.14962|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.004564|1192.977142|0.007514|0|5711|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006500|1177.555074|0.007112|0|17581|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.560000|760.78855|0.876678|0|2814|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1063.194273|0.004576|0|1798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1192.797|0.039265|0|753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|2.000000|1089.629397|0.781407|0|392|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1061.901395|0.006765|0|943|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8832.164864|0.182889|0|3813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1191.865929|0.007077|0|3865|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1375.008997|0.075796|0|656|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11387.673224|0.374006|0|1369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1062.879832|0.006053|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1193.830489|0.017081|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.611067|0.0304|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001200|1062.230647|0.0017|0|9233|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1183.086186|0.015059|0|3364|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001545|1197.060575|0.003063|0|3428|N/A|0.545|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1190.865295|0.061262|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11440.720625|0.092793|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11452.772343|0.125966|0|468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1127.558667|0.370667|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11352.812082|0.288673|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.030000|1150.537825|0.136447|0|2391|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001375|1063.647557|0.001676|0|6882|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.051667|1190.241818|0.047019|0|517|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12121.999798|0.074347|0|4563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11418.698246|0.338596|0|110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005556|1050.563243|0.007078|0|4996|N/A|0.666|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11429.367808|0.205023|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||1139.762813|0.086082|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1063.985601|0.002014|0|1641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.193217|0.023776|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.639697|0.004064|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003667|1062.54632|0.004388|0|10285|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.044615|1188.606153|0.041797|0|6255|N/A|0.769|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1063.634073|0.002356|0|1202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1061.989864|0.005139|0|3110|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003200|1061.871817|0.003322|0|2056|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.944973|0.000131|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.544353|0.000333|0|12230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1180.504694|0.020944|0|2836|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1064.320761|0.003944|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1181.722222|0.074879|0|644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1186.649855|0.020897|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1226.468013|3.265993|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003282|1193.882938|0.00365|0|25080|N/A|0.282|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.150000|1170.29942|0.140616|0|1071|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1195.13391|0.00242|0|51805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1196.715695|0.004435|0|4319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1056.251389|0.369444|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12174.555612|0.181633|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||11989.126008|0.947581|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12099.036653|0.083547|0|5431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1060.655776|0.004416|0|2977|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1193.412645|0.016795|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1187.869277|0.037034|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1062.902345|0.005266|0|736|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.002000|1062.755628|0.002233|0|2824|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1335.06288|0.740365|0|512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1177.314286|0.142857|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1190.340054|0.014396|0|5344|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1368.535951|0.073362|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1189.768488|0.038805|0|1480|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1063.641895|0.009745|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7270.740598|1.904532|0|1133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1149.124569|0.104315|0|974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1190.859712|0.008992|0|3984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1223.716129|0.380645|0|355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.056250|1148.099124|0.072456|0|5320|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.015000|1061.192223|0.015314|0|785|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1185.722148|0.095946|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.346923|0.00413|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.006000|1062.101076|0.007369|0|1481|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.013333|1170.838208|0.028335|0|8181|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1038.111668|0.018953|0|3574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11444.029025|0.139831|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005091|1191.962395|0.006947|0|4201|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.030000|1159.468797|0.04042|0|5933|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1177.717764|0.431164|0|1334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.053571|1116.475936|0.067023|0|3445|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12136.49337|0.083093|0|2401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12157.316836|0.136135|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12082.023747|0.213896|0|1288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11422.225714|0.284762|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002333|1190.249437|0.003158|0|11448|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007200|1189.85656|0.008617|0|2781|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1185.234213|0.044747|0|1943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.012000|1059.808947|0.033648|0|3931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1183.594963|0.02958|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||927.443218|0.204521|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11382.884472|0.187465|0|2042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.021667|1186.764966|0.021982|0|3405|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.001725|1061.630044|0.003136|0|3096|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001500|1062.807987|0.001564|0|4340|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000857|1063.289769|0.00139|0|3260|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.278251|0.005093|0|1133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1172.658578|0.030512|0|5251|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12175.526455|0.054326|0|3441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.015000|1193.591658|0.027353|0|694|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1392.008175|0.033625|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1193.369052|0.025371|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11463.108996|0.103796|0|1872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007143|1059.250892|0.008948|0|5308|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1024.118802|0.070455|0|558|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005400|1062.076975|0.004461|0|3762|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.004667|1057.287644|0.008277|0|2932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.020000|1193.386366|0.023545|0|687|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1157.338301|0.049122|0|21830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.059111|1187.377065|0.084941|0|1892|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002160|1061.602467|0.00368|0|2329|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1174.70625|0.174167|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8644.004014|0.1638|0|6044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.041667|1096.587812|0.066993|0|9529|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12150.005725|0.065502|0|1675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.963929|0.008837|0|5167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.750000|2456.597331|1.460142|0|2748|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1188.253551|0.01545|0|1528|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11359.355709|0.074605|0|4448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1179.473479|0.014106|0|8396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11387.99732|0.249514|0|3407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.025000|1197.382025|0.012282|0|399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1192.485125|0.007198|0|3008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001286|1063.211536|0.001983|0|2140|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1063.13216|0.002406|0|3770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1191.327002|0.013362|0|2610|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1047.031311|0.022769|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1060.639717|0.00534|0|3697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1103.428709|0.156455|0|1325|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12122.521396|0.087791|0|4906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.902274|0.002426|0|6379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.004687|1062.072743|0.007649|0|844|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.017000|1195.284325|0.042726|0|1702|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.020000|1059.191876|0.038527|0|926|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11450.7462|0.6456|0|263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466||1378.895181|0.089352|0|1520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11217.534755|0.462829|0|1509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000438|1063.522286|0.000701|0|6935|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001333|1063.265872|0.001613|0|2150|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.006000|1157.131903|0.019899|0|26538|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.015000|1191.612163|0.0305|0|2762|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8837.382377|0.161052|0|1971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.634132|0.003418|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.112500|1139.381382|0.128663|0|1452|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001250|1063.142702|0.001593|0|2891|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005000|1196.480038|0.004104|0|6240|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12036.947102|0.376934|0|4270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.314813|0.013629|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1053.19372|0.018469|0|3801|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1139.1|0.340541|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1058.138032|0.014992|0|724|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1108.722|0.164|0|878|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011304|1190.082252|0.012486|0|3036|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.050000|1190.411361|0.064145|0|2169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1170.363558|0.081678|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8864.790655|0.218689|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1188.229056|0.021345|0|2439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1060.818424|0.008118|0|1903|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.158538|0.003349|0|1987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1111.335185|0.072507|0|1849|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1059.115033|0.036733|0|338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.612888|0.002941|0|6632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.5571|0.007945|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1063.7738|0.000853|0|2786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006000|1193.222337|0.008107|0|3828|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1193.476154|0.002989|0|9573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.012143|1187.020481|0.018218|0|5454|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1195.342406|0.032688|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12145.134617|0.029677|0|5924|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.020000|1194.235871|0.030761|0|637|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67||1041.569012|0.03104|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002624|1056.999591|0.002843|0|6957|N/A|0.47|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1198.27721|0.006229|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1062.000641|0.026154|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.132246|0.023442|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1059.690669|0.004546|0|5898|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.054545|1364.876833|0.074976|0|1063|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.060000|1189.997046|0.051983|0|471|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8664.572309|0.177425|0|6506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1390.345635|0.014234|0|4754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1355.176881|0.140691|0|3747|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11430.16816|0.095759|0|1702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002750|1062.452259|0.004676|0|929|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.060000|1182.487927|0.056329|0|2305|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.034857|1173.187468|0.036926|0|1527|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1064.162144|0.002484|0|1433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1137.425986|0.073113|0|3807|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.497268|0.019934|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12103.110375|0.069838|0|4217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003000|1062.261942|0.003878|0|6398|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.020000|1166.923801|0.034524|0|5512|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11692.767985|0.26951|0|4773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1339.515468|0.348201|0|573|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.005333|1195.580299|0.004088|0|13178|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.052269|0.00806|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1063.900199|0.001648|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1064.414271|0.000943|0|2081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.200000|1115.906428|0.185414|0|2301|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.070000|1009.321003|0.077949|0|1007|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008611|1056.018961|0.009262|0|4526|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007500|1192.457308|0.008465|0|6002|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.031429|1152.265863|0.033192|0|7148|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.004000|1060.500471|0.005541|0|7069|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001000|1197.618831|0.001489|0|12095|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1062.027114|0.005411|0|2491|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11459.329762|0.115476|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11447.205103|0.030569|0|2814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.020000|1165.918749|0.045877|0|7183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1360.162822|0.103244|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11428.772047|0.179134|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1272.945455|0.158722|0|401|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.018000|1392.168278|0.020687|0|4402|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010200|1181.814564|0.015156|0|13558|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11385.207678|0.402247|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1063.347159|0.004542|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.020000|1177.243857|0.032267|0|3568|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1161.605608|0.069561|0|2580|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.682687|0.005503|0|786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11283.043537|0.17709|0|2927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.000000|792.162516|1.036398|0|866|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.005000|3189.784096|0.008366|0|877|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1062.076072|0.006138|0|16475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1063.597867|0.00175|0|3035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003000|1063.442027|0.003982|0|1256|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1063.270204|0.005372|0|1262|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1190.093412|0.020828|0|1876|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.461278|0.049905|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12162.758245|0.067971|0|1938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1188.408392|0.013329|0|943|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.020000|1191.623171|0.017634|0|752|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.016667|1194.005904|0.015617|0|966|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.075000|1141.187076|0.077719|0|918|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403||1190.088297|0.0166|0|4345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12168.042337|0.092337|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8566.006877|0.29944|0|2100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020000|1044.050608|0.016721|0|3364|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.066667|1345.389346|0.074352|0|2136|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.087500|1147.038836|0.081743|0|821|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8622.086886|0.323611|0|4098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1064.097817|0.00134|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001667|1061.771166|0.002917|0|2878|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1223.985315|0.357215|0|1060|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1192.426296|0.055967|0|258|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.41908|0.001855|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.028889|1097.150931|0.038525|0|33606|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1064.240002|0.00197|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1190.624595|0.020253|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001057|1198.732489|0.001406|0|2532|N/A|0.142|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1191.394858|0.008842|0|2679|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.002400|1061.601586|0.004957|0|2729|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.610391|0.016087|0|236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12162.539796|0.088338|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1329.406462|0.143483|0|993|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1194.965728|0.020563|0|214|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.144000|1315.358076|0.224238|0|5425|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12107.001492|0.079581|0|4571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094||1061.633181|0.008413|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003000|1060.821509|0.002859|0|2949|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11449.292343|0.093727|0|1530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.018750|1163.737925|0.023435|0|2741|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1157.864393|0.0809|0|792|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1407.66766|1.800298|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1154.825879|0.147739|0|434|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1175.40707|0.021863|0|2673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1197.211935|0.014243|0|555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004733|1392.738924|0.007162|0|6967|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002667|1062.956898|0.002917|0|2374|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.003000|1195.041721|0.008656|0|1277|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.017333|1053.013379|0.04641|0|920|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.020000|3544.613159|0.033175|0|25242|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12087.250977|0.346484|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001000|1198.016824|0.001809|0|3410|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1184.668236|0.126954|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.011250|1394.202609|0.016265|0|2184|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12014.911551|0.145409|0|3028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1156.573658|0.156094|0|5510|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001167|1063.540863|0.001448|0|2178|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1063.073633|0.010233|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.015000|1194.139211|0.013553|0|1437|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11321.194357|0.337698|0|2489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.006000|1178.226686|0.014457|0|3755|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.045000|1120.076635|0.071242|0|3068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1210.648057|0.145203|0|4883|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1061.929471|0.010563|0|510|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006250|1192.856196|0.008904|0|2745|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.600000|1144.323704|1.176296|0|1480|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12145.137897|0.122989|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000550|1198.436986|0.000782|0|10121|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005000|1061.160377|0.005027|0|3515|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007||1163.82536|0.073919|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1190.985679|0.009501|0|24020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.015000|1185.994348|0.017682|0|4385|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1197.994742|0.004807|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.044000|1193.927021|0.056085|0|249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12053.917532|0.688851|0|1461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.011429|1175.724756|0.015572|0|2812|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1197.162318|0.0073|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.042857|1162.661366|0.034565|0|2920|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64||1062.476763|0.012545|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1078.486387|0.069635|0|2454|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.869673|0.005096|0|1523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|0.500000|1092.413163|0.893967|0|613|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.001889|1063.372896|0.004533|0|607|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12126.054792|0.39983|0|1198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4150.299535|0.026856|0|4824|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.524983|0.02962|0|340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.009778|1054.745179|0.015273|0|2189|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1057.631019|0.030926|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.003500|1061.464109|0.003222|0|2949|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107||1187.208102|0.036262|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121||1159.627137|0.073077|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73||1063.632427|0.002398|0|1752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010900|1191.514724|0.016611|0|2991|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.005000|1063.678794|0.009315|0|215|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.351015|0.002484|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.022000|1184.604083|0.037627|0|1972|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12172.657271|0.020655|0|15058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1064.230933|0.000155|0|7948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1189.612133|0.017292|0|2457|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9479.126771|4.021178|0|7269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.080000|1152.061656|0.113949|0|902|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.012222|1186.772938|0.016223|0|5348|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000500|1063.476021|0.000745|0|5997|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.006111|1181.326414|0.00769|0|6191|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12129.460327|0.15525|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1063.947332|0.001424|0|3179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.020000|1190.048818|0.039901|0|200|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12139.131928|0.09119|0|1424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1038.934257|0.091242|0|546|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.02383|0.002618|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.030000|1051.032922|0.031155|0|1991|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1189.955481|0.014441|0|6019|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619||1050.033289|0.140342|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1064.255584|0.003591|0|1705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1058.169376|0.007108|0|1088|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1182.020723|0.101627|0|872|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1198.577221|0.00367|0|291|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035000|1192.143966|0.056246|0|1486|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1133.33941|0.139757|0|624|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005333|1062.090797|0.007448|0|1605|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1062.266869|0.002613|0|4296|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001500|1060.929827|0.001695|0|10610|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67||1063.499819|0.004752|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12140.281918|0.134444|0|3008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004000|1060.769122|0.008627|0|3222|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.012000|1194.013802|0.023777|0|1663|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95||1062.834518|0.024137|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.962256|0.010974|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63||1062.64666|0.003452|0|2147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12105.164474|1.361842|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001462|1196.708014|0.002109|0|11222|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1196.944443|0.031392|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1063.986411|0.003342|0|266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1063.719716|0.003983|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.025000|1056.061836|0.025295|0|1946|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.004000|1193.841576|0.004154|0|22079|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1163.44621|0.076528|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1189.158069|0.013847|0|5935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6965.953078|0.112057|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.060000|1182.130594|0.04359|0|948|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1105.498506|0.144832|0|881|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.234024|0.046551|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11393.853376|0.081493|0|2350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1063.814007|0.001262|0|3787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.945392|0.000158|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006000|1056.259648|0.007054|0|13641|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1192.421933|0.015447|0|1059|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3191.81241|0.004269|0|3938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.015000|1054.032538|0.025213|0|795|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.636425|0.010246|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.356521|0.002958|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012857|1177.694168|0.015796|0|3833|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.024000|1029.55945|0.033525|0|4539|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.047222|1134.489597|0.069422|0|4273|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000536|1063.449259|0.000772|0|9566|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.112500|1128.861118|0.098357|0|12167|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.012000|1164.629108|0.018601|0|2549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1163.818539|0.251461|0|427|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12029.542143|0.147155|0|6753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11466.611103|0.008634|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012500|1172.847075|0.014902|0|5881|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1191.901335|0.015253|0|643|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12070.136838|0.164457|0|5979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.015000|1061.10394|0.027086|0|161|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12157.064378|0.121202|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006250|1055.85124|0.007723|0|6650|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.140000|1155.464224|0.093913|0|910|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1196.025|0.0175|0|11|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1191.776384|0.03759|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||12157.473016|0.749206|0|624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11422.644146|0.033439|0|2020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.979058|0.028841|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1186.053436|0.092955|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1186.738876|0.014885|0|1829|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12118.152833|0.284703|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.005000|1197.38378|0.006512|0|1702|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12065.364724|0.143484|0|1851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015000|1185.804684|0.017384|0|3774|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.356911|0.003779|0|214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.040000|1180.463006|0.054839|0|849|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1063.601608|0.003412|0|57|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002200|1062.884812|0.00241|0|2442|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1141.184164|0.073314|0|355|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.030000|1169.65988|0.032005|0|3907|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12183.879581|0.06092|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1050.296154|0.076923|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007500|1055.388918|0.00884|0|4067|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.047500|1122.19417|0.067848|0|2743|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.804389|0.000329|0|1685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7658.279758|7.208784|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12170.425681|0.120327|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1055.513648|0.007877|0|2377|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.133333|1322.062745|0.196471|0|1076|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4147.458516|0.028007|0|4531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.184341|0.01296|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.592215|0.003659|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1184.641942|0.103719|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12147.872885|0.104231|0|1601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1288.411459|0.29427|0|901|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1063.867504|0.000796|0|3353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790|0.008333|1198.860336|0.007928|0|1042|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.94148|0.007101|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1126.94839|0.076991|0|932|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.040000|1183.363308|0.040091|0|1275|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1063.858307|0.003259|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.024857|1187.51236|0.016982|0|2446|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001960|1062.078344|0.0029|0|2104|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1182.031707|0.149593|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1063.687232|0.001118|0|4167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.200000|1320.699681|0.168051|0|689|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1064.237906|0.00196|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1521.197821|1.659404|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8811.869945|0.284153|0|2411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011250|1056.989039|0.012461|0|1578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.020000|1193.605134|0.028054|0|669|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.009111|1059.07275|0.012788|0|1704|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.349315|0.002146|0|4605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1059.476197|0.010005|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1055.467071|0.045154|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12129.747158|0.095008|0|2640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.610904|0.008259|0|1961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1064.44825|0.000809|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12151.606229|0.028116|0|6325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111|0.100000|1162.542029|0.698851|0|130|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12086.272599|0.379802|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1189.628608|0.007141|0|5167|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.024615|1170.872333|0.033877|0|6841|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||1159.044856|0.029589|0|2935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001250|1063.347776|0.001441|0|3194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.012000|1195.517395|0.007107|0|2655|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.027500|1191.907384|0.024737|0|7022|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1169.749985|0.014773|0|2986|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1061.68528|0.00708|0|831|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|0.750000|2217.711323|1.429372|0|1921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002347|1060.697615|0.003433|0|4707|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1056.547573|0.006913|0|3072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.130000|1182.963864|0.150612|0|934|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008750|1046.55043|0.009379|0|9486|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004200|1192.461654|0.007032|0|5647|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005500|1189.623643|0.009055|0|2793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1187.54803|0.084697|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1182.256088|0.036979|0|2915|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1015.968455|0.269349|0|1892|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1101.325882|0.073531|0|2643|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000800|1061.12815|0.00137|0|10301|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006462|1061.424946|0.014942|0|599|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.025000|1060.052368|0.018912|0|1972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1063.67856|0.009631|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1145.832412|0.748341|0|878|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.013000|1198.131478|0.013256|0|2778|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.010000|1061.560388|0.010599|0|670|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11436.171239|0.135398|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1355.482328|0.028309|0|4979|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1174.306667|0.371852|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022||1062.975376|0.007941|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1059.976561|0.007323|0|2057|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694|0.020000|1393.862169|0.031323|0|169|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.181818|1177.523958|0.231134|0|882|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.005938|1059.343502|0.007202|0|2050|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8544.044561|0.305776|0|2940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1063.951232|0.001821|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1063.817306|0.00434|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005000|1061.68683|0.008738|0|743|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.576902|0.000892|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.014000|1138.615727|0.023603|0|17121|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001000|1062.160321|0.001975|0|3636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020526|1182.526962|0.022736|0|10463|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005333|1195.416206|0.007537|0|2585|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8829.497145|0.309135|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1116.331799|0.067204|0|1764|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1059.97965|0.013834|0|1442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1189.309307|0.029444|0|3114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1337.56173|0.078834|0|766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1381.120448|0.778711|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1051.549377|0.094853|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001500|1063.457188|0.002593|0|1452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1185.977159|0.051396|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.005000|1063.047045|0.018061|0|373|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.003000|1064.00597|0.001804|0|927|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.100000|1186.956609|0.103448|0|213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1058.426471|0.031176|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.011250|1170.737066|0.018023|0|4332|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1053.641027|0.018605|0|5901|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12084.740121|0.176855|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1195.724732|0.02628|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12154.391759|0.05665|0|5792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1145.231742|0.074438|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.07763|0.015618|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11459.424836|0.032017|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1064.05|0.009318|0|31|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1198.052591|0.002058|0|4175|N/A|0.285|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003000|1063.5301|0.003779|0|2595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.007500|1062.198757|0.005644|0|1126|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11380.233035|0.078056|0|3628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1128.062176|0.280829|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1193.24953|0.0161|0|1618|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.047500|1185.37318|0.066973|0|278|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.012882|1044.211558|0.00836|0|18684|N/A|0.418|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.004000|1062.938609|0.008488|0|725|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1049.291394|0.014629|0|4042|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1171.597379|0.030483|0|1046|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002818|1062.586449|0.004037|0|1613|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.037500|4129.340361|0.067912|0|6633|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1198.057025|0.10585|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.095000|1179.486018|0.125902|0|402|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1194.166752|0.015147|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1332.181106|0.333333|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.012500|1193.433835|0.011875|0|2389|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1180.52625|0.030625|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1166.619494|0.07355|0|1130|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.002000|1060.523938|0.006506|0|3909|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.057692|1085.389615|0.070361|0|5742|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1063.880901|0.001905|0|17779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.007857|1061.053509|0.010816|0|830|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1167.762097|0.155444|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36|0.006000|1198.651501|0.042949|0|251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12178.624433|0.024946|0|7771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12051.146098|0.147961|0|3751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12172.848283|0.079721|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1293.414115|0.177033|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951|0.010000|1063.143939|0.024535|0|200|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.048182|1054.92828|0.047797|0|1314|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1194.329683|0.015423|0|1699|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.008333|1193.991926|0.008316|0|1527|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1064.366405|0.004981|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1164.58171|0.092218|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.250000|1086.845132|0.197179|0|1174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12121.224297|0.205027|0|1648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180||1052.240152|0.034659|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008875|1191.210966|0.009484|0|3698|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12114.358278|0.078167|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.026667|1176.757716|0.032152|0|3668|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.019333|1187.09429|0.036376|0|996|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.140000|1139.711105|0.056212|0|1503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1197.107707|0.002838|0|4183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.015000|1180.101396|0.008993|0|16025|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.645403|0.000375|0|14580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1059.571625|0.015696|0|1035|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1106.154863|0.158664|0|2816|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.009333|1391.995918|0.016571|0|2347|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1197.698879|0.016057|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11409.804531|0.075396|0|3575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004619|1191.918558|0.006815|0|5049|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006000|1061.363931|0.005086|0|2550|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.956541|0.01662|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1196.882266|0.01938|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004733|1192.9954|0.006996|0|4550|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.297477|0.002063|0|6306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.040000|1191.873522|0.068396|0|703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1188.039979|0.02143|0|3925|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.020000|1117.909983|0.032574|0|2573|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.030000|1184.75012|0.035874|0|1123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11430.828169|0.138028|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.942258|0.001026|0|3678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.071429|1352.840715|0.073426|0|996|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014474|1159.617482|0.018878|0|23904|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1169.372853|0.033241|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12119.432673|0.112045|0|2691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.028000|1195.214878|0.020379|0|4016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8867.441264|0.349148|0|1372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1049.607974|0.078769|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.001000|1197.962528|0.002366|0|3329|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.008333|1197.193595|0.015232|0|1312|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.004833|1182.260462|0.010238|0|23671|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1168.766343|0.130421|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.007500|1196.873121|0.026279|0|1438|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666||1057.303762|0.065072|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.100000|1386.635486|0.081213|0|2764|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.011429|1053.329074|0.011074|0|3341|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11471.12761|0.012108|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.018333|1192.676854|0.035072|0|894|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1179.825466|0.03212|0|2677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.569908|0.01312|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1368.208333|0.451389|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1174.409553|0.029674|0|3356|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1187.148376|0.022473|0|1823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12188.769619|0.035914|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1193.276477|0.043665|0|3221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.080000|1337.899651|0.139617|0|3710|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8811.235606|0.285606|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1060.860835|0.009493|0|1108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002667|1196.395255|0.003431|0|4484|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.020000|1188.509043|0.016376|0|2016|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001167|1198.427028|0.001816|0|2101|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001250|1063.306284|0.001606|0|3041|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1379.036585|0.027267|0|3597|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000456|1062.131377|0.000765|0|17855|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.007273|1194.151107|0.00923|0|2930|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.110000|1328.926494|0.180329|0|2013|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8614.985925|0.174838|0|5161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.250000|1136.951202|0.189655|0|1000|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12167.526182|0.028613|0|4842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002447|1056.63509|0.003421|0|21334|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003714|1195.366528|0.006103|0|6217|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.044286|1185.132672|0.078706|0|475|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.007500|1198.317046|0.011536|0|610|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8925.663856|0.04286|0|1521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1395.101014|0.007246|0|6264|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11434.544293|0.163043|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.025556|1154.58071|0.033612|0|5723|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1196.554919|0.003142|0|4426|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11469.244166|0.023535|0|1866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1194.749762|0.021019|0|763|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.091667|1159.969533|0.071258|0|9054|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11471.203236|0.004784|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005600|1195.640266|0.007965|0|1538|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.098663|0.00098|0|3524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008294|1186.878381|0.00816|0|16471|N/A|0.529|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.003750|1063.055227|0.005052|0|3360|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.240000|1135.3|0.292308|0|112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007500|1060.798438|0.01006|0|835|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.011600|1059.612056|0.01578|0|455|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.025000|1166.452701|0.030314|0|4660|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.004975|1189.904938|0.008286|0|9243|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1370.897529|0.666424|0|850|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.008250|1195.815727|0.043405|0|959|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1194.347247|0.016544|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1157.624134|0.069559|0|2906|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003||1196.618534|0.01594|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1063.61736|0.005365|0|824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.004286|1059.119864|0.007041|0|3174|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1176.404886|0.033873|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.130000|1188.638669|0.172899|0|1080|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004895|1186.060217|0.006935|0|9770|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.011000|1060.01367|0.013526|0|3634|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001875|1062.709527|0.001891|0|4604|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1175.317623|0.090164|0|276|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.022857|1176.974129|0.031712|0|8947|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.400000|1222.182123|0.718436|0|998|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8904.515958|0.01504|0|1040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1180.739785|0.087097|0|513|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022000|1056.924259|0.024716|0|1433|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1377.54317|0.028611|0|3518|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12098.399096|0.326441|0|1037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1185.511917|0.020295|0|4264|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9087.206431|7.935694|0|2165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.100000|1189.438095|0.149206|0|67|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1208.218692|0.393458|0|446|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1193.346227|0.062177|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.050000|1335.226445|0.093153|0|871|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.296549|0.001803|0|3387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12105.200859|0.072343|0|5619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1185.994447|0.015921|0|3426|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.802685|0.001404|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1158.323846|0.379346|0|28294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939||1187.260049|0.079146|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1062.050069|0.003289|0|4840|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1060.068042|0.016083|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002000|1198.827523|0.006034|0|2922|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.384739|0.011618|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1180.661844|0.037541|0|1318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003000|1062.861556|0.008319|0|929|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.060000|1176.918448|0.160969|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.145000|1093.863031|0.127367|0|14113|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008471|1194.067026|0.009696|0|3405|N/A|0.571|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12039.137081|0.635108|0|2479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1060.5275|0.0215|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.445000|1285.034022|0.728252|0|1250|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12152.8035|0.150886|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.012500|1185.719236|0.016898|0|2616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1159.051536|0.255973|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1191.324857|0.046794|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.064286|1166.182015|0.077011|0|1535|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12064.69787|0.157614|0|5818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.011000|1192.85536|0.018365|0|1392|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.000800|1062.844206|0.001641|0|3674|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||1133.619412|0.028161|0|4937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1246.832622|0.137302|0|3253|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001022|1061.044202|0.001829|0|13261|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.004350|1191.121637|0.007826|0|5118|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1197.073422|0.012811|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1050.711412|0.106402|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11432.17482|0.170504|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.070000|8824.131934|0.076016|0|10271|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003500|1197.779392|0.003421|0|1455|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1169.561615|0.196239|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1058.251485|0.028543|0|1654|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1189.091205|0.007817|0|1300|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1386.227251|0.149392|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1130.639844|0.028368|0|4121|N/A|0.8|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.012174|1029.761513|0.016418|0|8630|N/A|0.347|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1192.232962|0.038916|0|2162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.021154|1059.683921|0.024629|0|1138|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.060000|1186.293809|0.058202|0|1609|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.494201|0.008144|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.150000|1185.723131|0.092056|0|116|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007000|1059.703366|0.007795|0|5935|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1194.057681|0.035362|0|153|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12175.881|0.072588|0|426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1196.390161|0.003684|0|4477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1342.757907|0.153464|0|706|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1063.170868|0.007769|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.018857|1160.522514|0.028424|0|4313|N/A|0.142|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1163.002128|0.038358|0|2239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1384.764195|0.029157|0|4699|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.011818|1057.937357|0.014749|0|2353|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1063.85265|0.003102|0|1328|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1178.384615|0.146154|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.018000|1171.31991|0.016763|0|5595|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.503345|0.023608|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1186.497159|0.029924|0|769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.001500|1197.809795|0.003431|0|8905|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1190.758936|0.078298|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.010000|1121.529954|0.016737|0|16427|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179|0.050000|1168.725873|0.083624|0|223|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011667|1059.698934|0.014088|0|3532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001250|1195.710549|0.001962|0|13206|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1400.719355|0.003538|0|1064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1064.110955|0.005188|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003529|1192.216926|0.003114|0|13996|N/A|0.529|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1156.783935|0.11616|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1063.722793|0.006758|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.011250|1193.647036|0.015269|0|1010|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.015000|1197.489025|0.04545|0|206|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1196.331282|0.00926|0|1124|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003500|1062.819435|0.007333|0|795|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1064.117191|0.003456|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1294.371028|0.28972|0|111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1268.715377|0.437186|0|2145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.001750|1063.267082|0.003035|0|2213|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1177.721279|0.091163|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1061.474878|0.010017|0|708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1064.200991|0.005039|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1099.800642|0.072132|0|5988|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1122.285186|0.144687|0|3441|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.005250|1196.429416|0.010204|0|419|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1190.416876|0.016696|0|2774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1064.171105|0.006191|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.018571|1186.308775|0.018477|0|2217|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.009286|1051.874444|0.012707|0|5354|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004||1196.556952|0.056545|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.017500|1198.106073|0.010973|0|1321|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1050.953831|0.01553|0|2553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002429|1062.193491|0.003032|0|3290|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1317.114963|0.145919|0|1119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12178.165435|0.014237|0|4305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.36196|0.003504|0|4074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1368.551362|0.103824|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1064.163775|0.001837|0|1849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12151.144097|0.066381|0|2982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12193.174167|0.011559|0|2758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.015000|1195.864321|0.011292|0|1377|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1194.158522|0.106493|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.040000|1147.553568|0.047997|0|4517|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1062.982685|0.003336|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006250|1053.615652|0.009044|0|14252|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.013333|1186.881162|0.014704|0|6179|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1063.729435|0.001969|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.360574|0.011039|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003300|1061.05251|0.004199|0|1877|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12142.471084|0.172978|0|1261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8805.331557|0.744536|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.009821|0.010953|0|1155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.010000|1191.629834|0.011512|0|4578|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.747984|0.002844|0|5426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.004000|1198.28726|0.006348|0|930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8761.780363|0.135045|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1351.651619|0.098134|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.007500|1182.638956|0.016331|0|4141|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002000|1060.626767|0.003242|0|2825|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8860.68929|0.287544|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11471.876874|0.002584|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11948.196869|0.188299|0|4131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.798528|0.002118|0|5692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1353.715622|1.622662|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11468.58126|0.029045|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74||1062.929286|0.010536|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.062857|1130.2027|0.090009|0|1374|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005833|1055.589586|0.007148|0|1830|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005000|1056.172906|0.005456|0|20222|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1064.210479|0.00175|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1156.01486|0.358348|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.001733|1060.948561|0.003314|0|2770|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1059.96287|0.017037|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1060.876444|0.017155|0|2561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11433.305242|0.169892|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1191.115287|0.016698|0|1143|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||1136.394545|0.02793|0|4321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1395.627079|0.038317|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.994225|0.005292|0|1690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.017660|1058.484078|0.017784|0|596|N/A|0.489|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1063.101068|0.003781|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.006667|1063.915676|0.012027|0|90|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407||1063.029207|0.004391|0|1785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.080000|1105.153936|0.088211|0|1491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.861256|0.012927|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11367.702713|0.198819|0|3534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.381705|0.00861|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.036000|1168.408827|0.049261|0|2987|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1053.957375|0.01956|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1180.922915|0.159204|0|1417|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001529|1063.491271|0.002528|0|5092|N/A|0.235|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001127|1198.604734|0.00168|0|2469|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1174.234732|0.018163|0|2470|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1176.449013|0.074781|0|671|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-14|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BYR8GK67|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.48|2018-03-14 14:21:37.040|3518.08|Continuous quote driven|Trading out of main session|Electronic|76.46|76.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.89|2018-03-14 13:33:18.193|3624.14|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|73.95|2018-03-14 15:44:35.430|295.8|Continuous quote driven|Trading out of main session|Electronic|73.95|74.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.89|2018-03-14 12:37:32.029|379.56|Continuous quote driven|Trading out of main session|Electronic|94.87|94.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.32|2018-03-14 14:37:24.553|5376.24|Continuous quote driven|Trading out of main session|Electronic|94.31|94.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.96|2018-03-14 15:32:12.998|3608.48|Continuous quote driven|Trading out of main session|Electronic|94.94|94.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.3|2018-03-14 11:58:45.257|4371.2|Continuous quote driven|Trading out of main session|Electronic|68.25|68.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.578|2018-03-14 12:53:49.204|772.634|Continuous quote driven|Trading out of main session|Electronic|14.578|14.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.568|2018-03-14 13:32:27.684|3204.96|Continuous quote driven|Trading out of main session|Electronic|14.568|14.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.57|2018-03-14 10:55:29.382|7076.91|Continuous quote driven|Trading out of main session|Electronic|12.57|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.72|2018-03-14 12:59:12.457|6334.56|Continuous quote driven|Trading out of main session|Electronic|12.715|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.25|2018-03-14 11:45:37.248|5025.0|Continuous quote driven|Trading out of main session|Electronic|50.2|50.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.74|2018-03-14 09:47:15.335|2688.94|Continuous quote driven|Trading out of main session|Electronic|86.72|86.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.74|2018-03-14 13:33:46.611|7633.12|Continuous quote driven|Trading out of main session|Electronic|86.74|86.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.098|2018-03-14 09:47:14.363|83.646|Continuous quote driven|Trading out of main session|Electronic|3.096|3.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.09|2018-03-14 13:48:34.497|3544.23|Continuous quote driven|Trading out of main session|Electronic|3.088|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.066|2018-03-14 16:13:15.274|3955.14|Continuous quote driven|Trading out of main session|Electronic|3.066|3.068
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.58|2018-03-14 15:49:50.367|9032.0|Continuous quote driven|Trading out of main session|Electronic|22.58|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.412|2018-03-14 11:33:08.807|1447.2|Continuous quote driven|Trading out of main session|Electronic|2.412|2.414
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B15FWH70|2018-03-14 13:30:00|1|2.406|4010.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.8|2018-03-14 13:55:54.319|2652.0|Continuous quote driven|Trading out of main session|Electronic|40.8|40.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.68|2018-03-14 15:36:54.265|7769.88|Continuous quote driven|Trading out of main session|Electronic|40.68|40.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.854|2018-03-14 13:56:40.521|63.102|Continuous quote driven|Trading out of main session|Electronic|4.854|4.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|25.91|2018-03-14 12:33:57.451|1088.22|Continuous quote driven|Trading out of main session|Electronic|25.89|25.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.045|2018-03-14 10:24:26.814|4060.125|Continuous quote driven|Trading out of main session|Electronic|18.02|18.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|17.665|2018-03-14 15:48:48.075|8602.855|Continuous quote driven|Trading out of main session|Electronic|17.63|17.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.77|2018-03-14 12:48:04.467|7882.98|Continuous quote driven|Trading out of main session|Electronic|28.76|28.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.401|2018-03-14 11:01:59.159|5190.962|Continuous quote driven|Trading out of main session|Electronic|2.4|2.401
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.392|2018-03-14 14:29:03.742|3812.848|Continuous quote driven|Trading out of main session|Electronic|2.392|2.393
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|26.18|2018-03-14 10:07:48.642|6545.0|Continuous quote driven|Trading out of main session|Electronic|26.12|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|25.0|2018-03-14 12:30:02.150|625.0|Continuous quote driven|Trading out of main session|Electronic|25.0|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.38|2018-03-14 13:40:52.350|3169.4|Continuous quote driven|Trading out of main session|Electronic|24.38|24.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|24.08|2018-03-14 16:07:51.748|5321.68|Continuous quote driven|Trading out of main session|Electronic|24.08|24.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.196|2018-03-14 09:39:26.090|1317.6|Continuous quote driven|Trading out of main session|Electronic|2.196|2.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.197|2018-03-14 14:52:42.900|4495.062|Continuous quote driven|Trading out of main session|Electronic|2.195|2.197
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.201|2018-03-14 15:50:41.405|4353.578|Continuous quote driven|Trading out of main session|Electronic|2.2|2.201
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001001592|2018-03-14 09:30:00|1|6.84|2223.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|10.58|2018-03-14 13:34:04.670|2983.56|Continuous quote driven|Trading out of main session|Electronic|10.56|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|10.64|2018-03-14 15:40:19.197|4064.48|Continuous quote driven|Trading out of main session|Electronic|10.64|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.338|2018-03-14 10:19:36.317|7428.136|Continuous quote driven|Trading out of main session|Electronic|6.336|6.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.336|2018-03-14 12:18:29.032|7128.0|Continuous quote driven|Trading out of main session|Electronic|6.334|6.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.302|2018-03-14 15:39:07.615|6843.972|Continuous quote driven|Trading out of main session|Electronic|6.302|6.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.105|2018-03-14 10:08:53.747|3292.725|Continuous quote driven|Trading out of main session|Electronic|5.095|5.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.11|2018-03-14 16:29:44.945|1773.17|Continuous quote driven|Trading out of main session|Electronic|5.095|5.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.346|2018-03-14 13:44:30.874|2519.362|Continuous quote driven|Trading out of main session|Electronic|6.342|6.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.3|2018-03-14 16:16:32.857|875.7|Continuous quote driven|Trading out of main session|Electronic|6.298|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.545|2018-03-14 11:09:10.624|7854.0|Continuous quote driven|Trading out of main session|Electronic|6.535|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.525|2018-03-14 13:02:23.655|3471.3|Continuous quote driven|Trading out of main session|Electronic|6.52|6.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.495|2018-03-14 13:54:22.294|188.355|Continuous quote driven|Trading out of main session|Electronic|6.495|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.155|2018-03-14 11:00:28.085|3409.87|Continuous quote driven|Trading out of main session|Electronic|6.145|6.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.16|2018-03-14 15:23:58.149|2526.72|Continuous quote driven|Trading out of main session|Electronic|13.15|13.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.17|2018-03-14 15:32:57.063|5268.0|Continuous quote driven|Trading out of main session|Electronic|13.15|13.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.928|2018-03-14 13:21:57.803|5299.92|Continuous quote driven|Trading out of main session|Electronic|6.928|6.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.86|2018-03-14 12:05:10.416|2166.48|Continuous quote driven|Trading out of main session|Electronic|31.86|31.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|121.6|2018-03-14 12:02:22.641|9971.2|Continuous quote driven|Trading out of main session|Electronic|120.9|121.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|120.4|2018-03-14 15:27:05.643|722.4|Continuous quote driven|Trading out of main session|Electronic|120.4|120.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.002|2018-03-14 11:01:18.385|8713.484|Continuous quote driven|Trading out of main session|Electronic|5.002|5.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.69|2018-03-14 11:54:05.973|5059.87|Continuous quote driven|Trading out of main session|Electronic|22.69|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.67|2018-03-14 13:32:29.611|5146.09|Continuous quote driven|Trading out of main session|Electronic|22.67|22.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|68.85|2018-03-14 16:21:01.109|481.95|Continuous quote driven|Trading out of main session|Electronic|68.85|68.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-03-14 09:30:00|1|2.121667|1966.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.015|2018-03-14 11:39:25.406|3403.215|Continuous quote driven|Trading out of main session|Electronic|42.01|42.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.47|2018-03-14 10:45:32.343|1698.8|Continuous quote driven|Trading out of main session|Electronic|42.47|42.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.54|2018-03-14 16:19:24.039|6806.4|Continuous quote driven|Trading out of main session|Electronic|42.51|42.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|131.55|2018-03-14 14:36:00.417|9340.05|Continuous quote driven|Trading out of main session|Electronic|131.55|131.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|131.8|2018-03-14 15:32:55.805|8171.6|Continuous quote driven|Trading out of main session|Electronic|131.75|131.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.2|2018-03-14 11:10:38.017|5468.4|Continuous quote driven|Trading out of main session|Electronic|25.19|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.175|2018-03-14 09:42:30.451|2861.25|Continuous quote driven|Trading out of main session|Electronic|8.17|8.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.195|2018-03-14 13:11:16.514|6539.61|Continuous quote driven|Trading out of main session|Electronic|8.185|8.195
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00B00MZ448|2018-03-14 13:30:00|1|8.195|2868.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.312|2018-03-14 09:47:11.784|279.36|Continuous quote driven|Trading out of main session|Electronic|9.31|9.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.418|2018-03-14 13:39:12.879|1469.208|Continuous quote driven|Trading out of main session|Electronic|9.438|9.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.57|2018-03-14 09:33:24.013|1594.95|Continuous quote driven|Trading out of main session|Electronic|45.55|45.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.65|2018-03-14 13:26:42.897|6299.7|Continuous quote driven|Trading out of main session|Electronic|45.64|45.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.36|2018-03-14 14:49:12.574|2404.08|Continuous quote driven|Trading out of main session|Electronic|45.36|45.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.31|2018-03-14 15:34:59.556|1812.4|Continuous quote driven|Trading out of main session|Electronic|45.31|45.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.855|2018-03-14 16:15:36.044|8001.565|Continuous quote driven|Trading out of main session|Electronic|19.85|19.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.835|2018-03-14 12:19:25.432|5564.52|Continuous quote driven|Trading out of main session|Electronic|17.83|17.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.48|2018-03-14 11:13:51.538|8053.96|Continuous quote driven|Trading out of main session|Electronic|35.47|35.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.26|2018-03-14 14:39:42.779|7862.98|Continuous quote driven|Trading out of main session|Electronic|35.25|35.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|58.0|2018-03-14 15:57:44.889|7134.0|Continuous quote driven|Trading out of main session|Electronic|58.0|58.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.69|2018-03-14 09:44:52.462|3675.87|Continuous quote driven|Trading out of main session|Electronic|8.68|8.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.68|2018-03-14 13:41:28.389|4322.64|Continuous quote driven|Trading out of main session|Electronic|8.675|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.58|2018-03-14 16:03:16.822|549.12|Continuous quote driven|Trading out of main session|Electronic|8.575|8.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.66|2018-03-14 13:42:06.732|6660.0|Continuous quote driven|Trading out of main session|Electronic|6.66|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.394|2018-03-14 10:56:28.363|5442.546|Continuous quote driven|Trading out of main session|Electronic|5.392|5.394
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-03-14 13:30:00|1|5.408|5624.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.378|2018-03-14 16:12:36.394|2839.584|Continuous quote driven|Trading out of main session|Electronic|5.378|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.06|2018-03-14 16:14:24.416|674.52|Continuous quote driven|Trading out of main session|Electronic|16.02|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.582|2018-03-14 16:07:22.966|2853.11|Continuous quote driven|Trading out of main session|Electronic|2.582|2.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.51|2018-03-14 15:55:56.849|4915.56|Continuous quote driven|Trading out of main session|Electronic|31.49|31.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.5|2018-03-14 13:20:49.179|7245.0|Continuous quote driven|Trading out of main session|Electronic|34.48|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.5|2018-03-14 14:41:38.798|7452.0|Continuous quote driven|Trading out of main session|Electronic|34.49|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.762|2018-03-14 13:35:55.708|4999.22|Continuous quote driven|Trading out of main session|Electronic|2.762|2.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|23.05|2018-03-14 13:04:01.415|4379.5|Continuous quote driven|Trading out of main session|Electronic|22.95|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.305|2018-03-14 16:29:24.843|3573.12|Continuous quote driven|Trading out of main session|Electronic|9.305|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.7|2018-03-14 11:36:15.974|4820.2|Continuous quote driven|Trading out of main session|Electronic|7.696|7.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.692|2018-03-14 14:27:39.294|4838.268|Continuous quote driven|Trading out of main session|Electronic|7.688|7.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.658|2018-03-14 16:24:14.186|4847.514|Continuous quote driven|Trading out of main session|Electronic|7.656|7.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.17|2018-03-14 13:07:21.921|6670.05|Continuous quote driven|Trading out of main session|Electronic|25.165|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.215|2018-03-14 13:59:23.391|6429.825|Continuous quote driven|Trading out of main session|Electronic|25.21|25.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.42|2018-03-14 10:43:58.092|7348.56|Continuous quote driven|Trading out of main session|Electronic|27.42|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.44|2018-03-14 13:48:31.370|9329.6|Continuous quote driven|Trading out of main session|Electronic|27.42|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.62|2018-03-14 13:40:16.897|2410.92|Continuous quote driven|Trading out of main session|Electronic|3.62|3.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|61.77|2018-03-14 14:11:59.678|8833.11|Continuous quote driven|Trading out of main session|Electronic|61.77|61.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.87|2018-03-14 11:23:15.750|7510.26|Continuous quote driven|Trading out of main session|Electronic|18.865|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.88|2018-03-14 13:07:11.517|4625.6|Continuous quote driven|Trading out of main session|Electronic|18.87|18.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.875|2018-03-14 13:42:18.355|4907.5|Continuous quote driven|Trading out of main session|Electronic|18.87|18.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.965|2018-03-14 15:34:11.482|4475.74|Continuous quote driven|Trading out of main session|Electronic|18.955|18.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.56|2018-03-14 14:50:54.744|414.72|Continuous quote driven|Trading out of main session|Electronic|34.54|34.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.656|2018-03-14 16:06:49.226|4906.352|Continuous quote driven|Trading out of main session|Electronic|3.656|3.657
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.04|2018-03-14 10:36:35.651|2946.56|Continuous quote driven|Trading out of main session|Electronic|46.035|46.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.965|2018-03-14 13:00:50.649|9147.035|Continuous quote driven|Trading out of main session|Electronic|45.96|45.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.055|2018-03-14 11:29:26.159|7953.495|Continuous quote driven|Trading out of main session|Electronic|38.05|38.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.0|2018-03-14 15:19:45.924|475.0|Continuous quote driven|Trading out of main session|Electronic|95.0|95.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.05|2018-03-14 15:38:46.184|3326.75|Continuous quote driven|Trading out of main session|Electronic|95.0|95.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|203.2|2018-03-14 09:51:55.424|11176.0|Continuous quote driven|Trading out of main session|Electronic|203.0|203.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|204.0|2018-03-14 13:28:23.739|10812.0|Continuous quote driven|Trading out of main session|Electronic|203.8|204.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.06|2018-03-14 14:40:45.814|6810.2|Continuous quote driven|Trading out of main session|Electronic|40.02|40.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.15|2018-03-14 12:52:41.507|7132.0|Continuous quote driven|Trading out of main session|Electronic|89.1|89.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.95|2018-03-14 13:52:03.503|6671.25|Continuous quote driven|Trading out of main session|Electronic|88.9|88.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.9|2018-03-14 16:01:16.746|7023.1|Continuous quote driven|Trading out of main session|Electronic|88.9|88.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|29.16|2018-03-14 16:08:14.914|5219.64|Continuous quote driven|Trading out of main session|Electronic|29.16|29.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.75|2018-03-14 10:15:59.843|813.0|Continuous quote driven|Trading out of main session|Electronic|67.74|67.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.84|2018-03-14 13:08:47.174|881.92|Continuous quote driven|Trading out of main session|Electronic|67.84|67.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|70.15|2018-03-14 15:56:06.974|7435.9|Continuous quote driven|Trading out of main session|Electronic|70.15|70.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.332|2018-03-14 09:47:42.792|5207.256|Continuous quote driven|Trading out of main session|Electronic|9.326|9.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.28|2018-03-14 11:33:16.014|5447.36|Continuous quote driven|Trading out of main session|Electronic|9.28|9.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.4|2018-03-14 15:12:50.662|9732.8|Continuous quote driven|Trading out of main session|Electronic|126.3|126.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|54.36|2018-03-14 11:23:25.594|6795.0|Continuous quote driven|Trading out of main session|Electronic|54.36|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0345|2018-03-14 13:51:32.666|4502.3485|Continuous quote driven|Trading out of main session|Electronic|2.034|2.0345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.186|2018-03-14 15:24:43.381|2682.222|Continuous quote driven|Trading out of main session|Electronic|2.184|2.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.505|2018-03-14 15:43:58.802|1931.085|Continuous quote driven|Trading out of main session|Electronic|16.505|16.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.94|2018-03-14 15:26:35.246|626.34|Continuous quote driven|Trading out of main session|Electronic|56.94|56.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.03|2018-03-14 15:23:49.654|1403.0|Continuous quote driven|Trading out of main session|Electronic|14.024|14.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.05|2018-03-14 16:17:42.735|2992.65|Continuous quote driven|Trading out of main session|Electronic|14.048|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.31|2018-03-14 16:15:28.449|6569.95|Continuous quote driven|Trading out of main session|Electronic|45.3|45.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.032|2018-03-14 09:50:33.036|181.92|Continuous quote driven|Trading out of main session|Electronic|3.026|3.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.04|2018-03-14 12:02:11.986|42.56|Continuous quote driven|Trading out of main session|Electronic|3.036|3.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.036|2018-03-14 13:48:43.748|2428.8|Continuous quote driven|Trading out of main session|Electronic|3.036|3.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.36|2018-03-14 11:32:08.976|186.8|Continuous quote driven|Trading out of main session|Electronic|37.36|37.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.33|2018-03-14 13:51:25.628|5786.15|Continuous quote driven|Trading out of main session|Electronic|37.32|37.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.15|2018-03-14 16:24:30.115|7132.8|Continuous quote driven|Trading out of main session|Electronic|37.13|37.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.725|2018-03-14 09:52:38.786|4945.275|Continuous quote driven|Trading out of main session|Electronic|17.725|17.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.55|2018-03-14 12:03:00.670|4984.2|Continuous quote driven|Trading out of main session|Electronic|17.55|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.565|2018-03-14 13:42:52.522|5128.98|Continuous quote driven|Trading out of main session|Electronic|17.565|17.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.485|2018-03-14 15:33:32.874|5123.105|Continuous quote driven|Trading out of main session|Electronic|17.475|17.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|9.946|2018-03-14 09:55:50.986|278.488|Continuous quote driven|Trading out of main session|Electronic|9.93|9.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|124.2|2018-03-14 10:01:32.699|7576.2|Continuous quote driven|Trading out of main session|Electronic|124.2|124.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|124.95|2018-03-14 13:28:21.315|8621.55|Continuous quote driven|Trading out of main session|Electronic|124.85|124.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.45|2018-03-14 14:47:58.327|7903.35|Continuous quote driven|Trading out of main session|Electronic|125.35|125.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.695|2018-03-14 12:21:04.241|2847.15|Continuous quote driven|Trading out of main session|Electronic|7.695|7.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.344|2018-03-14 14:01:54.134|1337.6|Continuous quote driven|Trading out of main session|Electronic|3.344|3.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|12.9|2018-03-14 16:08:37.018|5160.0|Continuous quote driven|Trading out of main session|Electronic|12.88|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|138.6|2018-03-14 15:43:21.287|693.0|Continuous quote driven|Trading out of main session|Electronic|138.55|138.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|41.55|2018-03-14 15:00:00.008|8310.0|Continuous quote driven|Trading out of main session|Electronic|41.45|41.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|117.5|2018-03-14 16:18:10.661|235.0|Continuous quote driven|Trading out of main session|Electronic|117.4|117.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001048619|2018-03-14 09:30:00|1|31.58|94.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|31.22|2018-03-14 16:20:25.612|6368.88|Continuous quote driven|Trading out of main session|Electronic|31.16|31.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.054|2018-03-14 12:37:39.593|3523.428|Continuous quote driven|Trading out of main session|Electronic|6.05|6.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.006|2018-03-14 15:54:13.939|3837.834|Continuous quote driven|Trading out of main session|Electronic|6.002|6.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.54|2018-03-14 09:50:24.339|9121.98|Continuous quote driven|Trading out of main session|Electronic|15.505|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.535|2018-03-14 12:37:15.226|1040.845|Continuous quote driven|Trading out of main session|Electronic|15.51|15.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.0|2018-03-14 12:35:53.218|1196.0|Continuous quote driven|Trading out of main session|Electronic|45.85|46.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.85|2018-03-14 14:40:17.802|4630.85|Continuous quote driven|Trading out of main session|Electronic|45.75|45.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.75|2018-03-14 14:05:37.668|9801.0|Continuous quote driven|Trading out of main session|Electronic|90.75|90.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.74|2018-03-14 15:36:21.217|641.76|Continuous quote driven|Trading out of main session|Electronic|26.74|26.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.14|2018-03-14 10:17:16.771|702.8|Continuous quote driven|Trading out of main session|Electronic|35.14|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.12|2018-03-14 12:33:19.754|4214.4|Continuous quote driven|Trading out of main session|Electronic|35.12|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.16|2018-03-14 15:37:46.378|7094.56|Continuous quote driven|Trading out of main session|Electronic|61.16|61.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|86.6|2018-03-14 14:47:14.015|1818.6|Continuous quote driven|Trading out of main session|Electronic|86.4|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|86.1|2018-03-14 16:16:00.825|9040.5|Continuous quote driven|Trading out of main session|Electronic|85.95|86.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.285|2018-03-14 14:54:01.488|2141.82|Continuous quote driven|Trading out of main session|Electronic|3.285|3.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.035|2018-03-14 11:25:10.863|7480.655|Continuous quote driven|Trading out of main session|Electronic|14.035|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.025|2018-03-14 11:45:58.328|8947.95|Continuous quote driven|Trading out of main session|Electronic|14.025|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.975|2018-03-14 15:27:04.110|4737.525|Continuous quote driven|Trading out of main session|Electronic|13.975|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.97|2018-03-14 16:01:20.390|8843.01|Continuous quote driven|Trading out of main session|Electronic|13.97|13.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.95|2018-03-14 09:48:10.990|2988.7|Continuous quote driven|Trading out of main session|Electronic|114.9|114.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.7|2018-03-14 12:00:08.679|8373.1|Continuous quote driven|Trading out of main session|Electronic|114.7|114.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.2|2018-03-14 14:55:17.826|5367.4|Continuous quote driven|Trading out of main session|Electronic|114.25|114.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.2|2018-03-14 15:34:22.636|3426.0|Continuous quote driven|Trading out of main session|Electronic|114.2|114.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.6|2018-03-14 12:53:48.927|5252.8|Continuous quote driven|Trading out of main session|Electronic|5.6|5.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.0|2018-03-14 13:13:40.718|6700.0|Continuous quote driven|Trading out of main session|Electronic|66.98|67.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003739530|2018-03-14 13:30:00|1|66.98|5023.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.66|2018-03-14 15:46:01.118|6799.32|Continuous quote driven|Trading out of main session|Electronic|66.64|66.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.27|2018-03-14 10:56:08.679|3676.66|Continuous quote driven|Trading out of main session|Electronic|10.25|10.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.32|2018-03-14 12:14:01.821|1630.56|Continuous quote driven|Trading out of main session|Electronic|10.32|10.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3Y2J508|2018-03-14 13:30:00|1|10.64|3862.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.4|2018-03-14 16:12:25.041|3567.2|Continuous quote driven|Trading out of main session|Electronic|10.4|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.64|2018-03-14 15:58:04.301|332.76|Continuous quote driven|Trading out of main session|Electronic|5.635|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.54|2018-03-14 14:38:19.119|8671.86|Continuous quote driven|Trading out of main session|Electronic|54.54|54.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013176526|2018-03-14 15:30:00|1|54.93|7909.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|88.4|2018-03-14 15:05:49.523|2917.2|Continuous quote driven|Trading out of main session|Electronic|88.4|88.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|88.55|2018-03-14 16:08:12.058|7349.65|Continuous quote driven|Trading out of main session|Electronic|88.55|88.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.8|2018-03-14 10:47:02.691|6140.8|Continuous quote driven|Trading out of main session|Electronic|80.75|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.65|2018-03-14 12:22:31.296|5968.1|Continuous quote driven|Trading out of main session|Electronic|80.55|80.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.8|2018-03-14 14:30:34.420|5656.0|Continuous quote driven|Trading out of main session|Electronic|80.75|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.895|2018-03-14 15:53:33.026|9294.48|Continuous quote driven|Trading out of main session|Electronic|14.89|14.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.66|2018-03-14 09:49:29.595|8470.9|Continuous quote driven|Trading out of main session|Electronic|73.66|73.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.72|2018-03-14 12:16:48.828|9436.16|Continuous quote driven|Trading out of main session|Electronic|73.7|73.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.94|2018-03-14 16:12:32.285|9117.5|Continuous quote driven|Trading out of main session|Electronic|72.94|72.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.492|2018-03-14 11:02:29.645|1920.6|Continuous quote driven|Trading out of main session|Electronic|3.492|3.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.514|2018-03-14 11:58:04.956|1405.6|Continuous quote driven|Trading out of main session|Electronic|3.514|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.532|2018-03-14 14:36:45.569|1751.872|Continuous quote driven|Trading out of main session|Electronic|3.532|3.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.84|2018-03-14 10:39:28.994|2272.0|Continuous quote driven|Trading out of main session|Electronic|2.836|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.85|2018-03-14 15:03:58.365|8792.25|Continuous quote driven|Trading out of main session|Electronic|2.848|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.852|2018-03-14 15:57:34.659|3020.268|Continuous quote driven|Trading out of main session|Electronic|2.852|2.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.15|2018-03-14 13:48:32.235|6500.25|Continuous quote driven|Trading out of main session|Electronic|12.14|12.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.1|2018-03-14 16:12:32.094|3279.1|Continuous quote driven|Trading out of main session|Electronic|12.09|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.362|2018-03-14 09:33:34.049|4357.638|Continuous quote driven|Trading out of main session|Electronic|4.36|4.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.373|2018-03-14 11:48:15.279|4373.0|Continuous quote driven|Trading out of main session|Electronic|4.371|4.373
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.38|2018-03-14 13:33:00.003|5772.84|Continuous quote driven|Trading out of main session|Electronic|4.378|4.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.375|2018-03-14 16:17:33.346|1946.875|Continuous quote driven|Trading out of main session|Electronic|4.375|4.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.525|2018-03-14 15:14:42.026|1542.775|Continuous quote driven|Trading out of main session|Electronic|2.525|2.53
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000395903|2018-03-14 13:30:00|1|41.545|14250.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.97|2018-03-14 10:09:19.119|3085.11|Continuous quote driven|Trading out of main session|Electronic|48.97|48.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.51|2018-03-14 15:55:27.432|6694.38|Continuous quote driven|Trading out of main session|Electronic|48.5|48.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.89|2018-03-14 10:23:25.712|4394.73|Continuous quote driven|Trading out of main session|Electronic|7.885|7.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.905|2018-03-14 16:04:38.402|4387.275|Continuous quote driven|Trading out of main session|Electronic|7.905|7.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.095|2018-03-14 14:50:53.526|4850.095|Continuous quote driven|Trading out of main session|Electronic|12.09|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.775|2018-03-14 09:41:33.759|7296.975|Continuous quote driven|Trading out of main session|Electronic|19.775|19.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.91|2018-03-14 11:33:49.271|4798.31|Continuous quote driven|Trading out of main session|Electronic|19.91|19.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.81|2018-03-14 14:53:46.231|8082.48|Continuous quote driven|Trading out of main session|Electronic|19.81|19.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.42|2018-03-14 14:21:20.286|3482.34|Continuous quote driven|Trading out of main session|Electronic|27.42|27.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.445|2018-03-14 11:03:52.695|5788.64|Continuous quote driven|Trading out of main session|Electronic|16.44|16.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.395|2018-03-14 16:09:34.641|6082.545|Continuous quote driven|Trading out of main session|Electronic|16.39|16.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.33|2018-03-14 13:07:22.271|5041.04|Continuous quote driven|Trading out of main session|Electronic|10.33|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.22|2018-03-14 11:25:23.104|6732.0|Continuous quote driven|Trading out of main session|Electronic|11.22|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.16|2018-03-14 15:26:45.893|412.92|Continuous quote driven|Trading out of main session|Electronic|11.16|11.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FP8915|2018-03-14 15:30:00|1|3.342|7870.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.849|2018-03-14 10:15:08.767|2849.0|Continuous quote driven|Trading out of main session|Electronic|2.845|2.849
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.07|2018-03-14 10:26:08.099|5916.52|Continuous quote driven|Trading out of main session|Electronic|25.06|25.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|487.0|2018-03-14 12:15:59.895|8766.0|Continuous quote driven|Trading out of main session|Electronic|486.6|487.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|483.4|2018-03-14 16:14:13.864|3867.2|Continuous quote driven|Trading out of main session|Electronic|483.4|483.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.57|2018-03-14 09:47:09.896|189.42|Continuous quote driven|Trading out of main session|Electronic|31.55|31.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.52|2018-03-14 11:34:55.813|5766.12|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.53|2018-03-14 16:04:28.913|5830.52|Continuous quote driven|Trading out of main session|Electronic|20.53|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|116.15|2018-03-14 14:57:29.364|5226.75|Continuous quote driven|Trading out of main session|Electronic|116.1|116.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.86|2018-03-14 14:58:32.394|8574.06|Continuous quote driven|Trading out of main session|Electronic|70.86|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.802|2018-03-14 14:56:22.453|7768.878|Continuous quote driven|Trading out of main session|Electronic|5.802|5.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.91|2018-03-14 12:10:56.009|9618.49|Continuous quote driven|Trading out of main session|Electronic|21.9|21.91
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0043238366|2018-03-14 13:30:00|1|21.83|9255.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.86|2018-03-14 13:13:25.001|5136.78|Continuous quote driven|Trading out of main session|Electronic|10.855|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.8|2018-03-14 14:57:35.354|2763.2|Continuous quote driven|Trading out of main session|Electronic|62.75|62.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|63.25|2018-03-14 15:52:16.690|9740.5|Continuous quote driven|Trading out of main session|Electronic|63.2|63.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|8.08|2018-03-14 09:37:39.837|7781.04|Continuous quote driven|Trading out of main session|Electronic|8.08|8.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|8.056|2018-03-14 15:06:41.912|6267.568|Continuous quote driven|Trading out of main session|Electronic|8.054|8.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.123|2018-03-14 12:22:25.813|4097.376|Continuous quote driven|Trading out of main session|Electronic|3.121|3.123
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.13|2018-03-14 14:00:58.154|2425.75|Continuous quote driven|Trading out of main session|Electronic|3.129|3.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.99|2018-03-14 15:26:43.124|3131.52|Continuous quote driven|Trading out of main session|Electronic|6.98|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.15|2018-03-14 14:34:35.228|2835.0|Continuous quote driven|Trading out of main session|Electronic|3.15|3.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.85|2018-03-14 13:22:53.280|7571.7|Continuous quote driven|Trading out of main session|Electronic|26.8|26.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.85|2018-03-14 14:15:12.369|6981.0|Continuous quote driven|Trading out of main session|Electronic|26.8|26.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.478|2018-03-14 11:09:44.132|873.498|Continuous quote driven|Trading out of main session|Electronic|1.47|1.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.869|2018-03-14 11:14:31.102|4869.0|Continuous quote driven|Trading out of main session|Electronic|4.866|4.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.867|2018-03-14 13:05:24.187|2253.421|Continuous quote driven|Trading out of main session|Electronic|4.867|4.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.813|2018-03-14 11:13:07.396|4469.857|Continuous quote driven|Trading out of main session|Electronic|2.812|2.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.815|2018-03-14 15:20:12.469|6626.51|Continuous quote driven|Trading out of main session|Electronic|2.815|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.831|2018-03-14 10:29:49.786|4141.311|Continuous quote driven|Trading out of main session|Electronic|3.83|3.831
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BY9D0Y18|2018-03-14 11:30:00|1|3.832|4157.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.848|2018-03-14 15:32:46.578|4436.744|Continuous quote driven|Trading out of main session|Electronic|3.846|3.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.52|2018-03-14 16:12:37.645|3290.56|Continuous quote driven|Trading out of main session|Electronic|4.52|4.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.185|2018-03-14 15:24:21.841|8529.5|Continuous quote driven|Trading out of main session|Electronic|12.18|12.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.84|2018-03-14 14:50:19.394|1100.32|Continuous quote driven|Trading out of main session|Electronic|47.84|47.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.82|2018-03-14 15:33:50.923|1099.86|Continuous quote driven|Trading out of main session|Electronic|47.82|47.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.18|2018-03-14 14:26:10.598|6874.2|Continuous quote driven|Trading out of main session|Electronic|36.18|36.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.484|2018-03-14 14:47:42.897|4941.084|Continuous quote driven|Trading out of main session|Electronic|5.482|5.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|72.7|2018-03-14 09:33:54.509|3998.5|Continuous quote driven|Trading out of main session|Electronic|72.6|72.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.05|2018-03-14 15:18:08.779|3508.75|Continuous quote driven|Trading out of main session|Electronic|20.04|20.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|633.5|2018-03-14 15:04:40.940|633.5|Continuous quote driven|Trading out of main session|Electronic|633.5|634.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|635.0|2018-03-14 16:10:10.151|3175.0|Continuous quote driven|Trading out of main session|Electronic|635.0|635.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|133.5|2018-03-14 13:14:01.973|2403.0|Continuous quote driven|Trading out of main session|Electronic|133.45|133.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.34|2018-03-14 12:17:33.057|5887.08|Continuous quote driven|Trading out of main session|Electronic|36.34|36.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.41|2018-03-14 13:48:22.788|5643.55|Continuous quote driven|Trading out of main session|Electronic|36.4|36.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.33|2018-03-14 10:08:07.843|933.0|Continuous quote driven|Trading out of main session|Electronic|9.33|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.3|2018-03-14 14:29:39.347|1683.3|Continuous quote driven|Trading out of main session|Electronic|9.28|9.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.31|2018-03-14 16:20:03.289|3109.54|Continuous quote driven|Trading out of main session|Electronic|9.29|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.968|2018-03-14 12:19:11.487|4884.568|Continuous quote driven|Trading out of main session|Electronic|6.966|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.235|2018-03-14 16:14:01.017|6290.775|Continuous quote driven|Trading out of main session|Electronic|17.23|17.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.286|2018-03-14 10:15:20.621|4632.782|Continuous quote driven|Trading out of main session|Electronic|6.282|6.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.234|2018-03-14 14:44:09.483|2929.98|Continuous quote driven|Trading out of main session|Electronic|6.234|6.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|185.4|2018-03-14 15:29:06.015|741.6|Continuous quote driven|Trading out of main session|Electronic|185.4|185.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.66|2018-03-14 13:48:00.164|2149.16|Continuous quote driven|Trading out of main session|Electronic|82.66|82.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.78|2018-03-14 15:00:59.054|1473.4|Continuous quote driven|Trading out of main session|Electronic|2.78|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.772|2018-03-14 15:47:18.609|1430.352|Continuous quote driven|Trading out of main session|Electronic|2.772|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.32|2018-03-14 11:26:47.240|6603.68|Continuous quote driven|Trading out of main session|Electronic|44.31|44.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.37|2018-03-14 11:40:04.466|5590.62|Continuous quote driven|Trading out of main session|Electronic|44.36|44.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.17|2018-03-14 14:55:30.337|5609.59|Continuous quote driven|Trading out of main session|Electronic|44.17|44.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.53|2018-03-14 10:07:06.602|7352.64|Continuous quote driven|Trading out of main session|Electronic|25.53|25.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.57|2018-03-14 12:45:17.871|6545.92|Continuous quote driven|Trading out of main session|Electronic|25.57|25.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.46|2018-03-14 14:12:43.440|6874.2|Continuous quote driven|Trading out of main session|Electronic|25.46|25.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.55|2018-03-14 16:21:07.255|664.3|Continuous quote driven|Trading out of main session|Electronic|25.54|25.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|750.0|2018-03-14 15:27:57.122|750.0|Continuous quote driven|Trading out of main session|Electronic|750.0|751.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.718|2018-03-14 09:35:18.967|9295.0|Continuous quote driven|Trading out of main session|Electronic|3.718|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|438.7|2018-03-14 13:55:50.180|9651.4|Continuous quote driven|Trading out of main session|Electronic|438.7|438.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.96|2018-03-14 15:20:32.034|7432.08|Continuous quote driven|Trading out of main session|Electronic|42.96|42.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.95|2018-03-14 15:11:56.741|6563.7|Continuous quote driven|Trading out of main session|Electronic|22.9|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|23.05|2018-03-14 15:53:42.652|6638.4|Continuous quote driven|Trading out of main session|Electronic|23.0|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.71|2018-03-14 11:21:12.381|5467.95|Continuous quote driven|Trading out of main session|Electronic|37.71|37.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.54|2018-03-14 13:28:20.050|7508.0|Continuous quote driven|Trading out of main session|Electronic|37.56|37.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.535|2018-03-14 13:36:20.894|1463.865|Continuous quote driven|Trading out of main session|Electronic|37.535|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.305|2018-03-14 16:04:16.430|5779.22|Continuous quote driven|Trading out of main session|Electronic|14.3|14.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.699|2018-03-14 14:40:56.072|3392.643|Continuous quote driven|Trading out of main session|Electronic|2.697|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.694|2018-03-14 16:22:31.813|4684.866|Continuous quote driven|Trading out of main session|Electronic|2.692|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.717|2018-03-14 16:06:03.354|2157.298|Continuous quote driven|Trading out of main session|Electronic|2.716|2.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.65|2018-03-14 14:50:41.752|2798.9|Continuous quote driven|Trading out of main session|Electronic|107.65|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.6|2018-03-14 15:34:15.880|2367.2|Continuous quote driven|Trading out of main session|Electronic|107.6|107.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.2|2018-03-14 09:41:26.651|729.6|Continuous quote driven|Trading out of main session|Electronic|19.18|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.18|2018-03-14 12:38:16.802|1745.38|Continuous quote driven|Trading out of main session|Electronic|19.16|19.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|13.0|2018-03-14 10:05:33.507|5655.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.955|2018-03-14 14:44:41.105|4935.855|Continuous quote driven|Trading out of main session|Electronic|12.95|12.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.935|2018-03-14 16:22:16.384|5523.245|Continuous quote driven|Trading out of main session|Electronic|12.93|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.735|2018-03-14 14:43:00.228|8752.405|Continuous quote driven|Trading out of main session|Electronic|16.73|16.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.14|2018-03-14 13:26:29.789|5633.8|Continuous quote driven|Trading out of main session|Electronic|33.1|33.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.126|2018-03-14 15:44:34.353|8781.294|Continuous quote driven|Trading out of main session|Electronic|13.126|13.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.404|2018-03-14 13:45:45.471|1351.0|Continuous quote driven|Trading out of main session|Electronic|5.404|5.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.341|2018-03-14 15:40:50.822|8647.079|Continuous quote driven|Trading out of main session|Electronic|5.341|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.27|2018-03-14 14:50:24.313|7926.42|Continuous quote driven|Trading out of main session|Electronic|12.27|12.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.285|2018-03-14 15:46:00.258|7862.4|Continuous quote driven|Trading out of main session|Electronic|12.285|12.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.98|2018-03-14 11:58:57.915|1898.0|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.006|2018-03-14 14:48:10.065|4432.428|Continuous quote driven|Trading out of main session|Electronic|6.006|6.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.8|2018-03-14 15:00:30.665|6313.0|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.23|2018-03-14 12:10:45.805|6345.93|Continuous quote driven|Trading out of main session|Electronic|16.23|16.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.902|2018-03-14 16:22:01.540|8178.592|Continuous quote driven|Trading out of main session|Electronic|3.902|3.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.825|2018-03-14 13:57:42.947|47.475|Continuous quote driven|Trading out of main session|Electronic|15.825|15.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.77|2018-03-14 15:56:02.041|1182.75|Continuous quote driven|Trading out of main session|Electronic|15.765|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.416|2018-03-14 10:25:37.428|1608.552|Continuous quote driven|Trading out of main session|Electronic|5.416|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.438|2018-03-14 11:59:55.673|4339.524|Continuous quote driven|Trading out of main session|Electronic|5.438|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.474|2018-03-14 13:46:38.246|4379.2|Continuous quote driven|Trading out of main session|Electronic|5.472|5.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.248|2018-03-14 16:03:04.179|3567.608|Continuous quote driven|Trading out of main session|Electronic|6.248|6.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.65|2018-03-14 13:08:01.707|7591.1|Continuous quote driven|Trading out of main session|Electronic|56.65|56.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.55|2018-03-14 14:54:32.989|8057.0|Continuous quote driven|Trading out of main session|Electronic|57.5|57.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.73|2018-03-14 11:16:14.474|4680.72|Continuous quote driven|Trading out of main session|Electronic|17.726|17.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYR8GK67|2.0|2018-03-14 09:46:31.220|1920.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYR8GK67|1.996|2018-03-14 13:09:33.376|167.664|Continuous quote driven|Trading out of main session|Electronic|1.994|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYR8GK67|2.0|2018-03-14 14:30:29.955|4710.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.415|2018-03-14 09:54:19.522|1932.0|Continuous quote driven|Trading out of main session|Electronic|2.415|2.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.38|2018-03-14 15:01:56.061|2142.0|Continuous quote driven|Trading out of main session|Electronic|2.38|2.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.104|2018-03-14 11:28:19.161|4668.776|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.102|2018-03-14 14:43:46.759|4868.232|Continuous quote driven|Trading out of main session|Electronic|2.101|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.105|2018-03-14 15:35:36.428|4515.225|Continuous quote driven|Trading out of main session|Electronic|2.104|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.0|2018-03-14 14:15:13.994|6237.0|Continuous quote driven|Trading out of main session|Electronic|80.95|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.84|2018-03-14 15:23:43.997|7925.48|Continuous quote driven|Trading out of main session|Electronic|22.83|22.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.88|2018-03-14 16:24:01.801|1944.8|Continuous quote driven|Trading out of main session|Electronic|22.88|22.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|35.2|2018-03-14 10:16:06.262|4294.4|Continuous quote driven|Trading out of main session|Electronic|35.2|35.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.55|2018-03-14 11:40:38.424|5044.5|Continuous quote driven|Trading out of main session|Electronic|26.54|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.22|2018-03-14 15:26:36.268|471.96|Continuous quote driven|Trading out of main session|Electronic|26.22|26.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.36|2018-03-14 09:38:08.845|3616.2|Continuous quote driven|Trading out of main session|Electronic|80.32|80.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.92|2018-03-14 14:55:26.402|3276.72|Continuous quote driven|Trading out of main session|Electronic|79.92|79.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.92|2018-03-14 15:34:40.310|3516.48|Continuous quote driven|Trading out of main session|Electronic|79.92|79.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.47|2018-03-14 10:53:03.307|486.75|Continuous quote driven|Trading out of main session|Electronic|19.465|19.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.1|2018-03-14 15:15:10.620|5110.0|Continuous quote driven|Trading out of main session|Electronic|51.05|51.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|51.2|2018-03-14 16:05:51.703|5376.0|Continuous quote driven|Trading out of main session|Electronic|51.15|51.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.862|2018-03-14 12:36:54.676|2444.646|Continuous quote driven|Trading out of main session|Electronic|3.86|3.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.871|2018-03-14 14:02:36.302|2485.182|Continuous quote driven|Trading out of main session|Electronic|3.869|3.871
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.89|2018-03-14 09:33:18.578|6922.42|Continuous quote driven|Trading out of main session|Electronic|38.87|38.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.93|2018-03-14 13:34:02.284|5937.75|Continuous quote driven|Trading out of main session|Electronic|33.93|33.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.765|2018-03-14 13:07:14.966|3497.51|Continuous quote driven|Trading out of main session|Electronic|4.755|4.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.76|2018-03-14 13:41:18.176|3451.0|Continuous quote driven|Trading out of main session|Electronic|4.745|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|232.8|2018-03-14 15:54:45.249|6285.6|Continuous quote driven|Trading out of main session|Electronic|232.6|232.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.675|2018-03-14 09:34:36.227|7903.975|Continuous quote driven|Trading out of main session|Electronic|11.675|11.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B8KF9B49|2018-03-14 11:30:00|1|11.62|2358.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.63|2018-03-14 13:36:13.048|7245.49|Continuous quote driven|Trading out of main session|Electronic|11.625|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.54|2018-03-14 15:59:31.154|8112.62|Continuous quote driven|Trading out of main session|Electronic|11.54|11.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.84|2018-03-14 15:27:17.020|2536.32|Continuous quote driven|Trading out of main session|Electronic|52.84|52.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|17.99|2018-03-14 13:36:05.756|5055.19|Continuous quote driven|Trading out of main session|Electronic|17.97|17.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|37.68|2018-03-14 15:24:28.428|7422.96|Continuous quote driven|Trading out of main session|Electronic|37.68|37.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.59|2018-03-14 15:58:30.382|514.67|Continuous quote driven|Trading out of main session|Electronic|39.58|39.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.443|2018-03-14 11:55:51.315|1990.054|Continuous quote driven|Trading out of main session|Electronic|3.443|3.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.456|2018-03-14 13:47:10.653|6912.0|Continuous quote driven|Trading out of main session|Electronic|3.454|3.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.982|2018-03-14 15:36:38.290|2187.098|Continuous quote driven|Trading out of main session|Electronic|4.982|4.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.625|2018-03-14 16:20:11.476|8763.0|Continuous quote driven|Trading out of main session|Electronic|47.625|47.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.985|2018-03-14 15:54:27.304|702.69|Continuous quote driven|Trading out of main session|Electronic|1.9835|1.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.3|2018-03-14 15:25:52.315|3553.0|Continuous quote driven|Trading out of main session|Electronic|32.26|32.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.14|2018-03-14 09:53:32.780|6904.84|Continuous quote driven|Trading out of main session|Electronic|65.14|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.39|2018-03-14 16:29:21.946|326.95|Continuous quote driven|Trading out of main session|Electronic|65.37|65.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0016440353|2018-03-14 09:30:00|1|607.25|6072.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|604.0|2018-03-14 14:50:52.148|1208.0|Continuous quote driven|Trading out of main session|Electronic|605.0|605.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.118|2018-03-14 11:46:41.999|5543.744|Continuous quote driven|Trading out of main session|Electronic|9.118|9.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.1|2018-03-14 13:43:38.138|4358.9|Continuous quote driven|Trading out of main session|Electronic|9.096|9.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|337.5|2018-03-14 15:39:59.425|5062.5|Continuous quote driven|Trading out of main session|Electronic|337.5|337.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|170.9|2018-03-14 12:57:18.535|1025.4|Continuous quote driven|Trading out of main session|Electronic|170.7|170.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|169.0|2018-03-14 15:26:32.374|676.0|Continuous quote driven|Trading out of main session|Electronic|169.0|169.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.75|2018-03-14 14:07:36.808|4089.0|Continuous quote driven|Trading out of main session|Electronic|11.74|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.67|2018-03-14 15:52:54.736|746.88|Continuous quote driven|Trading out of main session|Electronic|11.66|11.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.395|2018-03-14 14:16:57.480|5411.52|Continuous quote driven|Trading out of main session|Electronic|9.38|9.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.4|2018-03-14 15:32:05.608|4963.2|Continuous quote driven|Trading out of main session|Electronic|9.39|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0775|2018-03-14 11:07:52.960|4489.4775|Continuous quote driven|Trading out of main session|Electronic|2.077|2.0775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0785|2018-03-14 12:58:07.150|1924.691|Continuous quote driven|Trading out of main session|Electronic|2.078|2.0785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.081|2018-03-14 13:49:15.965|5704.021|Continuous quote driven|Trading out of main session|Electronic|2.08|2.0805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.72|2018-03-14 14:54:41.022|9592.48|Continuous quote driven|Trading out of main session|Electronic|28.72|28.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.128|2018-03-14 16:08:56.375|7492.008|Continuous quote driven|Trading out of main session|Electronic|5.126|5.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|52.15|2018-03-14 09:36:32.175|1929.55|Continuous quote driven|Trading out of main session|Electronic|52.1|52.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.25|2018-03-14 16:06:31.784|1281.25|Continuous quote driven|Trading out of main session|Electronic|51.25|51.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.85|2018-03-14 10:00:17.950|4340.0|Continuous quote driven|Trading out of main session|Electronic|10.85|10.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.89|2018-03-14 11:43:32.098|4247.1|Continuous quote driven|Trading out of main session|Electronic|10.89|10.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.725|2018-03-14 10:21:21.730|3715.725|Continuous quote driven|Trading out of main session|Electronic|7.725|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.75|2018-03-14 11:39:18.339|1705.0|Continuous quote driven|Trading out of main session|Electronic|7.74|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.765|2018-03-14 14:22:53.511|6212.0|Continuous quote driven|Trading out of main session|Electronic|7.755|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.745|2018-03-14 15:35:51.733|3826.03|Continuous quote driven|Trading out of main session|Electronic|7.745|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.28|2018-03-14 11:12:45.645|7410.24|Continuous quote driven|Trading out of main session|Electronic|13.275|13.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.28|2018-03-14 11:59:07.984|7383.68|Continuous quote driven|Trading out of main session|Electronic|13.28|13.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.31|2018-03-14 13:37:20.837|7892.83|Continuous quote driven|Trading out of main session|Electronic|13.305|13.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.335|2018-03-14 16:22:05.287|8427.72|Continuous quote driven|Trading out of main session|Electronic|13.335|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.71|2018-03-14 09:47:18.189|228.14|Continuous quote driven|Trading out of main session|Electronic|6.706|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.75|2018-03-14 09:47:15.067|8514.0|Continuous quote driven|Trading out of main session|Electronic|24.75|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.86|2018-03-14 12:07:22.051|4648.82|Continuous quote driven|Trading out of main session|Electronic|24.86|24.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.77|2018-03-14 14:00:11.353|7307.15|Continuous quote driven|Trading out of main session|Electronic|24.77|24.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.165|2018-03-14 13:52:44.513|2424.75|Continuous quote driven|Trading out of main session|Electronic|16.165|16.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.07|2018-03-14 16:23:16.131|2474.78|Continuous quote driven|Trading out of main session|Electronic|16.07|16.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.52|2018-03-14 10:21:01.269|2092.92|Continuous quote driven|Trading out of main session|Electronic|6.51|6.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.991|2018-03-14 09:57:30.505|4242.433|Continuous quote driven|Trading out of main session|Electronic|3.984|3.991
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.205|2018-03-14 11:34:49.044|9648.65|Continuous quote driven|Trading out of main session|Electronic|18.205|18.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.165|2018-03-14 13:38:39.064|8664.705|Continuous quote driven|Trading out of main session|Electronic|18.165|18.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.185|2018-03-14 10:03:42.272|3248.365|Continuous quote driven|Trading out of main session|Electronic|14.18|14.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.25|2018-03-14 09:47:11.337|44.5|Continuous quote driven|Trading out of main session|Electronic|22.245|22.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.17|2018-03-14 14:30:22.147|2128.32|Continuous quote driven|Trading out of main session|Electronic|22.17|22.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.74|2018-03-14 12:07:16.957|292.2|Continuous quote driven|Trading out of main session|Electronic|9.72|9.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.588|2018-03-14 09:55:16.843|5745.36|Continuous quote driven|Trading out of main session|Electronic|2.587|2.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.593|2018-03-14 12:48:30.861|1597.288|Continuous quote driven|Trading out of main session|Electronic|2.592|2.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.588|2018-03-14 14:51:49.475|5649.604|Continuous quote driven|Trading out of main session|Electronic|2.587|2.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.25|2018-03-14 12:09:45.836|4760.75|Continuous quote driven|Trading out of main session|Electronic|34.23|34.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.529|2018-03-14 10:09:08.775|3844.08|Continuous quote driven|Trading out of main session|Electronic|2.529|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.537|2018-03-14 11:40:23.687|4099.792|Continuous quote driven|Trading out of main session|Electronic|2.537|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.539|2018-03-14 14:38:55.128|3762.798|Continuous quote driven|Trading out of main session|Electronic|2.539|2.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.78|2018-03-14 11:18:41.973|2714.6|Continuous quote driven|Trading out of main session|Electronic|38.78|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.49|2018-03-14 14:46:22.214|6928.2|Continuous quote driven|Trading out of main session|Electronic|38.49|38.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.99|2018-03-14 13:41:34.395|9611.91|Continuous quote driven|Trading out of main session|Electronic|45.99|46.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.86|2018-03-14 15:55:43.699|9814.04|Continuous quote driven|Trading out of main session|Electronic|45.85|45.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.615|2018-03-14 11:05:30.610|5140.125|Continuous quote driven|Trading out of main session|Electronic|7.614|7.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.62|2018-03-14 13:17:06.231|4747.26|Continuous quote driven|Trading out of main session|Electronic|7.619|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.636|2018-03-14 13:36:03.913|4833.588|Continuous quote driven|Trading out of main session|Electronic|7.635|7.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.648|2018-03-14 15:45:04.506|4971.2|Continuous quote driven|Trading out of main session|Electronic|7.647|7.648
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121220|2018-03-14 15:30:00|1|100.9|3027.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.594|2018-03-14 12:06:24.067|9118.22|Continuous quote driven|Trading out of main session|Electronic|5.594|5.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.55|2018-03-14 15:24:49.055|2763.9|Continuous quote driven|Trading out of main session|Electronic|5.556|5.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.55|2018-03-14 15:32:01.293|5205.9|Continuous quote driven|Trading out of main session|Electronic|5.55|5.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.06|2018-03-14 14:18:13.246|7994.14|Continuous quote driven|Trading out of main session|Electronic|25.03|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.98|2018-03-14 15:43:36.510|6294.96|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|96.09|2018-03-14 13:55:16.277|2306.16|Continuous quote driven|Trading out of main session|Electronic|96.08|96.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.86|2018-03-14 13:49:28.164|7823.32|Continuous quote driven|Trading out of main session|Electronic|29.86|29.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.699|2018-03-14 14:02:48.286|8133.969|Continuous quote driven|Trading out of main session|Electronic|4.699|4.6995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.6495|2018-03-14 15:42:05.195|5374.822|Continuous quote driven|Trading out of main session|Electronic|4.649|4.6495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.2|2018-03-14 11:51:37.481|336.0|Continuous quote driven|Trading out of main session|Electronic|67.2|67.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.8|2018-03-14 16:08:40.340|6593.0|Continuous quote driven|Trading out of main session|Electronic|3.8|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.766|2018-03-14 15:17:43.140|117.192|Continuous quote driven|Trading out of main session|Electronic|9.76|9.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.585|2018-03-14 13:51:45.071|2458.885|Continuous quote driven|Trading out of main session|Electronic|13.58|13.585
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000045072|2018-03-14 15:30:00|1|13.505|14679.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.06|2018-03-14 12:37:04.769|6979.5|Continuous quote driven|Trading out of main session|Electronic|93.04|93.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.9|2018-03-14 14:53:04.276|6781.7|Continuous quote driven|Trading out of main session|Electronic|92.88|92.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|92.8|2018-03-14 15:54:34.085|10393.6|Continuous quote driven|Trading out of main session|Electronic|92.8|92.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.856|2018-03-14 09:33:03.277|8999.2|Continuous quote driven|Trading out of main session|Electronic|12.856|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.792|2018-03-14 13:59:34.701|1778.088|Continuous quote driven|Trading out of main session|Electronic|12.788|12.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.225|2018-03-14 16:11:41.724|4721.15|Continuous quote driven|Trading out of main session|Electronic|8.225|8.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.8|2018-03-14 15:44:58.387|8554.4|Continuous quote driven|Trading out of main session|Electronic|125.8|125.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.785|2018-03-14 10:33:31.243|128.69|Continuous quote driven|Trading out of main session|Electronic|3.775|3.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|37.22|2018-03-14 13:07:49.156|11277.66|Continuous quote driven|Trading out of main session|Electronic|37.21|37.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.38|2018-03-14 14:56:51.920|1449.56|Continuous quote driven|Trading out of main session|Electronic|23.38|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.35|2018-03-14 15:34:00.551|490.35|Continuous quote driven|Trading out of main session|Electronic|23.35|23.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.256|2018-03-14 13:13:45.382|4076.512|Continuous quote driven|Trading out of main session|Electronic|3.25|3.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|209.0|2018-03-14 10:20:16.330|4598.0|Continuous quote driven|Trading out of main session|Electronic|209.0|209.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.982|2018-03-14 14:48:30.804|453.264|Continuous quote driven|Trading out of main session|Electronic|2.982|2.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.996|2018-03-14 16:28:04.579|1797.6|Continuous quote driven|Trading out of main session|Electronic|2.996|2.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.245|2018-03-14 09:47:51.709|512.71|Continuous quote driven|Trading out of main session|Electronic|3.244|3.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.255|2018-03-14 13:08:51.677|4709.985|Continuous quote driven|Trading out of main session|Electronic|3.254|3.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.241|2018-03-14 14:54:32.865|4683.245|Continuous quote driven|Trading out of main session|Electronic|3.24|3.241
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031698896|2018-03-14 15:30:00|1|3.242|3277.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|148.7|2018-03-14 10:14:38.272|5799.3|Continuous quote driven|Trading out of main session|Electronic|148.7|148.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|148.1|2018-03-14 16:11:52.556|5924.0|Continuous quote driven|Trading out of main session|Electronic|148.1|148.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.145|2018-03-14 15:01:25.521|10003.0|Continuous quote driven|Trading out of main session|Electronic|7.145|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.64|2018-03-14 09:47:19.559|5702.4|Continuous quote driven|Trading out of main session|Electronic|35.64|35.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.67|2018-03-14 14:04:55.749|6884.31|Continuous quote driven|Trading out of main session|Electronic|35.65|35.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.47|2018-03-14 15:52:03.852|6313.66|Continuous quote driven|Trading out of main session|Electronic|35.45|35.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.62|2018-03-14 10:39:36.779|9334.44|Continuous quote driven|Trading out of main session|Electronic|57.62|57.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.56|2018-03-14 14:10:56.014|8864.24|Continuous quote driven|Trading out of main session|Electronic|57.56|57.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.9|2018-03-14 13:06:59.981|1415.7|Continuous quote driven|Trading out of main session|Electronic|42.88|42.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.68|2018-03-14 14:49:53.692|5591.08|Continuous quote driven|Trading out of main session|Electronic|42.66|42.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.52|2018-03-14 16:19:52.979|5910.28|Continuous quote driven|Trading out of main session|Electronic|42.51|42.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.152|2018-03-14 13:20:08.889|6465.408|Continuous quote driven|Trading out of main session|Electronic|7.152|7.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.735|2018-03-14 16:29:30.241|3426.72|Continuous quote driven|Trading out of main session|Electronic|9.73|9.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.92|2018-03-14 15:22:17.827|6990.48|Continuous quote driven|Trading out of main session|Electronic|31.9|31.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.83|2018-03-14 16:13:20.521|6938.94|Continuous quote driven|Trading out of main session|Electronic|31.81|31.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.222|2018-03-14 11:22:14.297|6577.6|Continuous quote driven|Trading out of main session|Electronic|8.222|8.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|308.3|2018-03-14 14:59:29.202|308.3|Continuous quote driven|Trading out of main session|Electronic|308.3|308.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|308.4|2018-03-14 16:20:59.056|5551.2|Continuous quote driven|Trading out of main session|Electronic|308.2|308.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|177.5|2018-03-14 15:04:53.098|7100.0|Continuous quote driven|Trading out of main session|Electronic|177.45|177.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|139.2|2018-03-14 15:37:21.805|4454.4|Continuous quote driven|Trading out of main session|Electronic|139.0|139.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.18|2018-03-14 15:35:21.915|2485.66|Continuous quote driven|Trading out of main session|Electronic|67.16|67.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.055|2018-03-14 13:43:29.553|3905.475|Continuous quote driven|Trading out of main session|Electronic|6.045|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.065|2018-03-14 16:00:26.793|3165.93|Continuous quote driven|Trading out of main session|Electronic|6.06|6.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|111.7|2018-03-14 14:54:10.856|6925.4|Continuous quote driven|Trading out of main session|Electronic|111.65|111.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.142|2018-03-14 11:28:50.768|6884.888|Continuous quote driven|Trading out of main session|Electronic|7.14|7.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.138|2018-03-14 11:48:46.359|6195.784|Continuous quote driven|Trading out of main session|Electronic|7.136|7.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.03|2018-03-14 15:07:02.809|4515.0|Continuous quote driven|Trading out of main session|Electronic|9.025|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.04|2018-03-14 10:21:52.227|4984.2|Continuous quote driven|Trading out of main session|Electronic|14.03|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|14.15|2018-03-14 13:34:18.813|5759.05|Continuous quote driven|Trading out of main session|Electronic|14.13|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.27|2018-03-14 16:25:14.714|5206.4|Continuous quote driven|Trading out of main session|Electronic|16.26|16.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.55|2018-03-14 15:51:23.878|6221.6|Continuous quote driven|Trading out of main session|Electronic|55.5|55.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.738|2018-03-14 10:51:06.217|947.6|Continuous quote driven|Trading out of main session|Electronic|4.737|4.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.747|2018-03-14 14:46:16.651|2724.778|Continuous quote driven|Trading out of main session|Electronic|4.746|4.747
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.717|2018-03-14 15:53:34.909|7721.729|Continuous quote driven|Trading out of main session|Electronic|4.716|4.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.9|2018-03-14 13:19:56.741|3522.5|Continuous quote driven|Trading out of main session|Electronic|140.9|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.3|2018-03-14 14:26:04.589|7155.3|Continuous quote driven|Trading out of main session|Electronic|140.3|140.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|76.3|2018-03-14 09:45:51.132|4349.1|Continuous quote driven|Trading out of main session|Electronic|76.25|76.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|76.0|2018-03-14 15:22:12.157|6004.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|76.0|2018-03-14 15:34:26.016|456.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|6.004|2018-03-14 15:53:58.172|522.348|Continuous quote driven|Trading out of main session|Electronic|6.002|6.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.975|2018-03-14 14:23:48.742|2450.175|Continuous quote driven|Trading out of main session|Electronic|8.975|8.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|80.7|2018-03-14 11:13:24.176|484.2|Continuous quote driven|Trading out of main session|Electronic|80.7|80.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|80.48|2018-03-14 14:50:02.591|3863.04|Continuous quote driven|Trading out of main session|Electronic|80.48|80.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|80.36|2018-03-14 15:34:23.939|4901.96|Continuous quote driven|Trading out of main session|Electronic|80.36|80.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.85|2018-03-14 13:39:17.753|6171.0|Continuous quote driven|Trading out of main session|Electronic|102.85|102.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.65|2018-03-14 16:04:00.239|1231.8|Continuous quote driven|Trading out of main session|Electronic|102.6|102.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.72|2018-03-14 15:05:41.483|3775.08|Continuous quote driven|Trading out of main session|Electronic|7.72|7.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.105|2018-03-14 11:22:14.298|2442.0|Continuous quote driven|Trading out of main session|Electronic|6.085|6.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.13|2018-03-14 12:11:50.216|7969.0|Continuous quote driven|Trading out of main session|Electronic|6.11|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.839|2018-03-14 10:21:14.006|1703.4|Continuous quote driven|Trading out of main session|Electronic|2.839|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.852|2018-03-14 12:46:52.025|4278.0|Continuous quote driven|Trading out of main session|Electronic|2.852|2.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.851|2018-03-14 14:33:51.328|3235.885|Continuous quote driven|Trading out of main session|Electronic|2.851|2.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|68.04|2018-03-14 11:08:27.032|4694.76|Continuous quote driven|Trading out of main session|Electronic|68.02|68.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|68.38|2018-03-14 11:48:11.035|6838.0|Continuous quote driven|Trading out of main session|Electronic|68.34|68.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|67.92|2018-03-14 14:21:25.329|7403.28|Continuous quote driven|Trading out of main session|Electronic|67.9|67.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.82|2018-03-14 16:22:24.523|2191.86|Continuous quote driven|Trading out of main session|Electronic|17.81|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032278|4.82|2018-03-14 15:33:45.744|3330.62|Continuous quote driven|Trading out of main session|Electronic|4.81|4.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0018294154|2018-03-14 13:30:00|1|90.2|8749.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.99|2018-03-14 15:33:14.525|818.79|Continuous quote driven|Trading out of main session|Electronic|38.96|38.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.28|2018-03-14 15:13:41.751|3326.96|Continuous quote driven|Trading out of main session|Electronic|18.28|18.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.4|2018-03-14 15:11:56.508|3818.4|Continuous quote driven|Trading out of main session|Electronic|7.385|7.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.38|2018-03-14 15:40:26.308|5166.0|Continuous quote driven|Trading out of main session|Electronic|7.37|7.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.668|2018-03-14 13:19:11.523|6609.816|Continuous quote driven|Trading out of main session|Electronic|7.664|7.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.662|2018-03-14 13:44:00.517|6589.32|Continuous quote driven|Trading out of main session|Electronic|7.658|7.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.4|2018-03-14 15:32:05.751|7255.8|Continuous quote driven|Trading out of main session|Electronic|83.35|83.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|210.8|2018-03-14 09:51:55.444|6324.0|Continuous quote driven|Trading out of main session|Electronic|210.8|211.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.82|2018-03-14 14:24:22.209|8260.98|Continuous quote driven|Trading out of main session|Electronic|92.78|92.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.86|2018-03-14 15:36:08.658|8357.4|Continuous quote driven|Trading out of main session|Electronic|92.86|92.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.18|2018-03-14 14:10:12.774|8372.84|Continuous quote driven|Trading out of main session|Electronic|35.18|35.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.63|2018-03-14 13:41:49.970|7696.08|Continuous quote driven|Trading out of main session|Electronic|35.63|35.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0276837694|12.66|2018-03-14 12:34:01.631|9697.56|Continuous quote driven|Trading out of main session|Electronic|12.62|12.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|213.0|2018-03-14 15:35:50.513|8946.0|Continuous quote driven|Trading out of main session|Electronic|212.8|213.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.58|2018-03-14 09:56:06.095|258.32|Continuous quote driven|Trading out of main session|Electronic|64.58|64.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.16|2018-03-14 16:19:23.475|9559.84|Continuous quote driven|Trading out of main session|Electronic|64.14|64.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.188|2018-03-14 10:42:25.560|2018.616|Continuous quote driven|Trading out of main session|Electronic|4.186|4.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.54|2018-03-14 10:25:39.464|7127.38|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.5|2018-03-14 12:18:47.052|6109.0|Continuous quote driven|Trading out of main session|Electronic|20.48|20.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.66|2018-03-14 10:59:09.150|2529.06|Continuous quote driven|Trading out of main session|Electronic|3.656|3.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.3|2018-03-14 09:46:56.949|7448.3|Continuous quote driven|Trading out of main session|Electronic|35.28|35.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.18|2018-03-14 11:34:31.760|6191.68|Continuous quote driven|Trading out of main session|Electronic|35.18|35.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.88|2018-03-14 13:41:26.629|6557.44|Continuous quote driven|Trading out of main session|Electronic|34.88|34.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|58.2|2018-03-14 11:58:11.193|232.8|Continuous quote driven|Trading out of main session|Electronic|58.18|58.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.7|2018-03-14 15:16:54.890|7501.0|Continuous quote driven|Trading out of main session|Electronic|57.7|57.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.1|2018-03-14 16:28:54.595|838.2|Continuous quote driven|Trading out of main session|Electronic|38.05|38.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.521|2018-03-14 16:27:09.324|5674.771|Continuous quote driven|Trading out of main session|Electronic|2.52|2.521
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|781.5|2018-03-14 14:41:29.884|5470.5|Continuous quote driven|Trading out of main session|Electronic|781.5|782.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.054|2018-03-14 09:38:03.284|4490.784|Continuous quote driven|Trading out of main session|Electronic|9.052|9.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.002|2018-03-14 16:08:53.066|5635.252|Continuous quote driven|Trading out of main session|Electronic|9.002|9.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.795|2018-03-14 14:20:15.186|1635.765|Continuous quote driven|Trading out of main session|Electronic|9.795|9.805
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B135BJ46|2018-03-14 15:30:00|1|9.79|2398.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|73.0|2018-03-14 12:07:52.658|730.0|Continuous quote driven|Trading out of main session|Electronic|72.9|73.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|72.15|2018-03-14 16:17:40.305|216.45|Continuous quote driven|Trading out of main session|Electronic|72.05|72.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|448.5|2018-03-14 09:49:12.451|6279.0|Continuous quote driven|Trading out of main session|Electronic|448.4|448.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.05|2018-03-14 14:38:50.952|4715.0|Continuous quote driven|Trading out of main session|Electronic|2.05|2.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|112.4|2018-03-14 13:26:21.213|7980.4|Continuous quote driven|Trading out of main session|Electronic|112.35|112.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.9|2018-03-14 13:48:14.233|111.9|Continuous quote driven|Trading out of main session|Electronic|111.9|111.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.565|2018-03-14 13:32:19.991|2745.05|Continuous quote driven|Trading out of main session|Electronic|3.545|3.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.65|2018-03-14 14:15:21.477|5091.45|Continuous quote driven|Trading out of main session|Electronic|18.65|18.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.2|2018-03-14 15:32:15.745|5454.4|Continuous quote driven|Trading out of main session|Electronic|11.195|11.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009003305|2018-03-14 15:30:00|1|45.04|7656.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.125|2018-03-14 10:18:14.649|5792.875|Continuous quote driven|Trading out of main session|Electronic|15.125|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.085|2018-03-14 11:34:49.573|5913.32|Continuous quote driven|Trading out of main session|Electronic|15.085|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.42|2018-03-14 11:50:27.583|681.3|Continuous quote driven|Trading out of main session|Electronic|45.42|45.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.68|2018-03-14 14:18:11.758|3277.36|Continuous quote driven|Trading out of main session|Electronic|5.68|5.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.876|2018-03-14 11:07:01.431|1811.48|Continuous quote driven|Trading out of main session|Electronic|7.876|7.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.848|2018-03-14 15:24:27.210|3484.512|Continuous quote driven|Trading out of main session|Electronic|7.838|7.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.908|2018-03-14 15:38:34.240|3487.428|Continuous quote driven|Trading out of main session|Electronic|7.902|7.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.08|2018-03-14 11:08:15.367|7560.0|Continuous quote driven|Trading out of main session|Electronic|10.04|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.02|2018-03-14 12:58:23.508|7294.56|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|10.0|2018-03-14 14:15:14.477|6530.0|Continuous quote driven|Trading out of main session|Electronic|9.96|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|83.81|2018-03-14 11:52:24.753|2514.3|Continuous quote driven|Trading out of main session|Electronic|83.81|83.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|83.44|2018-03-14 14:50:15.769|5423.6|Continuous quote driven|Trading out of main session|Electronic|83.44|83.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.03|2018-03-14 09:55:40.500|2125.75|Continuous quote driven|Trading out of main session|Electronic|85.01|85.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.21|2018-03-14 15:26:30.778|1515.78|Continuous quote driven|Trading out of main session|Electronic|84.2|84.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005190003|2018-03-14 15:30:00|1|84.31|1096.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|227.55|2018-03-14 16:09:03.560|12515.25|Continuous quote driven|Trading out of main session|Electronic|227.5|227.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.444|2018-03-14 11:51:36.057|1377.6|Continuous quote driven|Trading out of main session|Electronic|3.44|3.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.418|2018-03-14 15:12:10.353|1367.2|Continuous quote driven|Trading out of main session|Electronic|3.416|3.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.414|2018-03-14 15:55:43.159|1717.242|Continuous quote driven|Trading out of main session|Electronic|3.414|3.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.28|2018-03-14 16:24:57.304|1023.36|Continuous quote driven|Trading out of main session|Electronic|85.24|85.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.02|2018-03-14 09:44:53.619|3453.0|Continuous quote driven|Trading out of main session|Electronic|23.01|23.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.98|2018-03-14 15:28:32.525|1631.58|Continuous quote driven|Trading out of main session|Electronic|22.97|22.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.09|2018-03-14 15:52:24.624|732.96|Continuous quote driven|Trading out of main session|Electronic|5.09|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|62.05|2018-03-14 13:52:42.564|5956.8|Continuous quote driven|Trading out of main session|Electronic|62.0|62.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.892|2018-03-14 15:52:34.106|8194.588|Continuous quote driven|Trading out of main session|Electronic|6.892|6.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|23.06|2018-03-14 12:35:01.118|11022.68|Continuous quote driven|Trading out of main session|Electronic|23.05|23.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.79|2018-03-14 15:45:45.252|7930.92|Continuous quote driven|Trading out of main session|Electronic|22.78|22.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|80.9|2018-03-14 09:58:11.147|2993.3|Continuous quote driven|Trading out of main session|Electronic|80.9|80.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|80.82|2018-03-14 11:51:57.688|484.92|Continuous quote driven|Trading out of main session|Electronic|80.82|80.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|81.1|2018-03-14 13:32:03.896|2838.5|Continuous quote driven|Trading out of main session|Electronic|81.1|81.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|231.1|2018-03-14 16:02:39.130|1848.8|Continuous quote driven|Trading out of main session|Electronic|231.0|231.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.918|2018-03-14 10:15:08.576|5550.518|Continuous quote driven|Trading out of main session|Electronic|7.918|7.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.82|2018-03-14 11:07:43.610|7293.02|Continuous quote driven|Trading out of main session|Electronic|15.82|15.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.84|2018-03-14 14:07:29.519|7428.96|Continuous quote driven|Trading out of main session|Electronic|15.84|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|40.07|2018-03-14 15:51:08.922|8214.35|Continuous quote driven|Trading out of main session|Electronic|40.05|40.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.942|2018-03-14 15:37:35.476|3582.95|Continuous quote driven|Trading out of main session|Electronic|4.942|4.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|111.7|2018-03-14 14:33:47.147|8265.8|Continuous quote driven|Trading out of main session|Electronic|111.6|111.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.232|2018-03-14 12:42:28.425|11.16|Continuous quote driven|Trading out of main session|Electronic|2.232|2.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.234|2018-03-14 14:45:22.966|1990.494|Continuous quote driven|Trading out of main session|Electronic|2.232|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.232|2018-03-14 15:56:04.436|2109.24|Continuous quote driven|Trading out of main session|Electronic|2.23|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.566|2018-03-14 14:13:41.260|1200.858|Continuous quote driven|Trading out of main session|Electronic|4.566|4.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.896|2018-03-14 16:13:35.803|1635.264|Continuous quote driven|Trading out of main session|Electronic|4.896|4.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|155.6|2018-03-14 10:45:36.719|6690.8|Continuous quote driven|Trading out of main session|Electronic|155.5|155.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.4|2018-03-14 14:01:23.902|6768.2|Continuous quote driven|Trading out of main session|Electronic|157.3|157.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.965|2018-03-14 09:49:13.305|3685.22|Continuous quote driven|Trading out of main session|Electronic|11.96|11.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.92|2018-03-14 15:01:34.665|7140.08|Continuous quote driven|Trading out of main session|Electronic|11.915|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|168.5|2018-03-14 14:13:49.391|6234.5|Continuous quote driven|Trading out of main session|Electronic|168.5|168.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|167.9|2018-03-14 16:00:46.899|6212.3|Continuous quote driven|Trading out of main session|Electronic|167.9|168.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.9|2018-03-14 11:13:30.502|6539.5|Continuous quote driven|Trading out of main session|Electronic|31.9|31.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.95|2018-03-14 11:52:04.499|6773.4|Continuous quote driven|Trading out of main session|Electronic|31.95|31.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.66|2018-03-14 15:37:53.171|1044.78|Continuous quote driven|Trading out of main session|Electronic|31.66|31.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.4|2018-03-14 16:22:58.186|684.0|Continuous quote driven|Trading out of main session|Electronic|11.39|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.545|2018-03-14 10:54:25.063|7087.515|Continuous quote driven|Trading out of main session|Electronic|26.545|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.695|2018-03-14 13:17:11.631|8969.52|Continuous quote driven|Trading out of main session|Electronic|26.695|26.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.5|2018-03-14 14:29:59.610|1828.5|Continuous quote driven|Trading out of main session|Electronic|26.5|26.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|109.4|2018-03-14 15:43:19.987|437.6|Continuous quote driven|Trading out of main session|Electronic|109.4|109.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|64.65|2018-03-14 15:57:40.443|4202.25|Continuous quote driven|Trading out of main session|Electronic|64.65|64.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.416|2018-03-14 16:19:08.920|5917.44|Continuous quote driven|Trading out of main session|Electronic|4.414|4.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.7|2018-03-14 09:34:09.503|668.2|Continuous quote driven|Trading out of main session|Electronic|25.68|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.16|2018-03-14 14:55:37.569|553.52|Continuous quote driven|Trading out of main session|Electronic|25.16|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.24|2018-03-14 15:34:52.274|1060.08|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|69.74|2018-03-14 15:26:37.835|1115.84|Continuous quote driven|Trading out of main session|Electronic|69.74|69.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|124.8|2018-03-14 16:23:40.383|7612.8|Continuous quote driven|Trading out of main session|Electronic|124.8|124.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.72|2018-03-14 11:56:52.765|1317.76|Continuous quote driven|Trading out of main session|Electronic|22.715|22.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.308|2018-03-14 12:31:13.897|56.772|Continuous quote driven|Trading out of main session|Electronic|6.306|6.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.18|2018-03-14 12:57:37.598|1090.8|Continuous quote driven|Trading out of main session|Electronic|18.16|18.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.21|2018-03-14 13:37:04.593|4971.33|Continuous quote driven|Trading out of main session|Electronic|18.21|18.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.16|2018-03-14 16:29:30.105|9080.0|Continuous quote driven|Trading out of main session|Electronic|18.15|18.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.77|2018-03-14 15:58:42.723|4997.28|Continuous quote driven|Trading out of main session|Electronic|10.77|10.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-03-14 09:30:00|1|4.589|1931.969
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.58|2018-03-14 16:09:35.266|4781.52|Continuous quote driven|Trading out of main session|Electronic|4.58|4.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037145|15.92|2018-03-14 15:04:12.312|1798.96|Continuous quote driven|Trading out of main session|Electronic|15.92|15.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037145|15.9|2018-03-14 16:24:10.340|254.4|Continuous quote driven|Trading out of main session|Electronic|15.9|15.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.828|2018-03-14 10:46:06.252|8379.492|Continuous quote driven|Trading out of main session|Electronic|3.828|3.8285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.848|2018-03-14 11:56:24.013|9000.472|Continuous quote driven|Trading out of main session|Electronic|3.8475|3.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.837|2018-03-14 14:36:40.497|2432.658|Continuous quote driven|Trading out of main session|Electronic|3.836|3.8365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.828|2018-03-14 16:15:39.418|8111.532|Continuous quote driven|Trading out of main session|Electronic|3.827|3.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.3|2018-03-14 15:14:23.499|7170.6|Continuous quote driven|Trading out of main session|Electronic|70.26|70.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.305|2018-03-14 14:23:14.628|6326.25|Continuous quote driven|Trading out of main session|Electronic|25.305|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.17|2018-03-14 15:47:40.912|201.36|Continuous quote driven|Trading out of main session|Electronic|25.165|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|416.2|2018-03-14 14:23:57.199|832.4|Continuous quote driven|Trading out of main session|Electronic|415.8|416.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.66|2018-03-14 13:22:47.260|8459.64|Continuous quote driven|Trading out of main session|Electronic|156.64|156.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.94|2018-03-14 13:35:17.692|7847.0|Continuous quote driven|Trading out of main session|Electronic|156.94|156.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.562|2018-03-14 09:47:33.520|173.926|Continuous quote driven|Trading out of main session|Electronic|7.558|7.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.504|2018-03-14 16:21:58.578|5020.176|Continuous quote driven|Trading out of main session|Electronic|7.502|7.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|182.1|2018-03-14 15:46:20.766|6191.4|Continuous quote driven|Trading out of main session|Electronic|182.1|182.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|381.8|2018-03-14 15:26:38.109|4199.8|Continuous quote driven|Trading out of main session|Electronic|381.7|381.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|88.2|2018-03-14 14:54:06.598|88.2|Continuous quote driven|Trading out of main session|Electronic|88.15|88.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|87.85|2018-03-14 15:41:46.899|7730.8|Continuous quote driven|Trading out of main session|Electronic|87.8|87.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.25|2018-03-14 14:53:54.098|1253.75|Continuous quote driven|Trading out of main session|Electronic|21.25|21.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.45|2018-03-14 12:15:22.511|4409.05|Continuous quote driven|Trading out of main session|Electronic|40.43|40.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.23|2018-03-14 14:38:06.102|5471.28|Continuous quote driven|Trading out of main session|Electronic|40.23|40.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.17|2018-03-14 15:33:37.452|5021.25|Continuous quote driven|Trading out of main session|Electronic|40.17|40.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|105.55|2018-03-14 11:56:16.190|8127.35|Continuous quote driven|Trading out of main session|Electronic|105.5|105.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.305|2018-03-14 12:55:28.087|3686.975|Continuous quote driven|Trading out of main session|Electronic|5.3|5.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.895|2018-03-14 11:00:04.344|7359.385|Continuous quote driven|Trading out of main session|Electronic|15.89|15.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.91|2018-03-14 13:01:22.544|6602.65|Continuous quote driven|Trading out of main session|Electronic|15.905|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.88|2018-03-14 14:14:08.390|7146.0|Continuous quote driven|Trading out of main session|Electronic|15.875|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.82|2018-03-14 15:47:38.919|8432.06|Continuous quote driven|Trading out of main session|Electronic|15.82|15.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.95|2018-03-14 14:15:11.263|9437.1|Continuous quote driven|Trading out of main session|Electronic|18.95|18.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.736|2018-03-14 12:42:57.536|6837.312|Continuous quote driven|Trading out of main session|Electronic|5.736|5.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.75|2018-03-14 15:25:16.378|4669.0|Continuous quote driven|Trading out of main session|Electronic|5.746|5.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.394|2018-03-14 14:33:28.236|6176.604|Continuous quote driven|Trading out of main session|Electronic|6.392|6.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008374250|9.93|2018-03-14 14:02:32.162|10158.39|Continuous quote driven|Trading out of main session|Electronic|9.922|9.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.18|2018-03-14 10:16:50.000|9861.32|Continuous quote driven|Trading out of main session|Electronic|17.176|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.24|2018-03-14 13:03:56.922|1724.0|Continuous quote driven|Trading out of main session|Electronic|17.24|17.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.175|2018-03-14 14:59:00.822|725.25|Continuous quote driven|Trading out of main session|Electronic|24.175|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|148.4|2018-03-14 10:01:13.810|445.2|Continuous quote driven|Trading out of main session|Electronic|148.5|148.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|7.24|2018-03-14 16:18:55.791|144.8|Continuous quote driven|Trading out of main session|Electronic|7.24|7.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.23|2018-03-14 12:07:06.642|6753.89|Continuous quote driven|Trading out of main session|Electronic|47.23|47.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.08|2018-03-14 16:12:57.286|7014.92|Continuous quote driven|Trading out of main session|Electronic|47.08|47.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2166.0|2018-03-14 09:40:12.658|4332.0|Continuous quote driven|Trading out of main session|Electronic|2165.0|2166.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2158.0|2018-03-14 14:49:00.874|6474.0|Continuous quote driven|Trading out of main session|Electronic|2158.0|2159.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2150.0|2018-03-14 15:35:09.949|8600.0|Continuous quote driven|Trading out of main session|Electronic|2150.0|2151.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.49|2018-03-14 13:16:14.804|2912.49|Continuous quote driven|Trading out of main session|Electronic|14.49|14.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.41|2018-03-14 14:06:52.637|2521.75|Continuous quote driven|Trading out of main session|Electronic|14.41|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.25|2018-03-14 15:56:36.594|2593.5|Continuous quote driven|Trading out of main session|Electronic|14.25|14.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.525|2018-03-14 15:35:41.020|4600.575|Continuous quote driven|Trading out of main session|Electronic|9.525|9.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.852|2018-03-14 11:54:05.142|270.94|Continuous quote driven|Trading out of main session|Electronic|2.85|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.886|2018-03-14 15:23:22.916|2352.09|Continuous quote driven|Trading out of main session|Electronic|2.882|2.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.888|2018-03-14 15:59:01.804|2243.976|Continuous quote driven|Trading out of main session|Electronic|2.886|2.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.72|2018-03-14 12:44:43.988|1736.0|Continuous quote driven|Trading out of main session|Electronic|34.72|34.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.82|2018-03-14 09:38:57.796|2102.42|Continuous quote driven|Trading out of main session|Electronic|67.78|67.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.86|2018-03-14 11:55:05.309|9228.96|Continuous quote driven|Trading out of main session|Electronic|67.86|67.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|67.5|2018-03-14 14:56:05.652|2092.5|Continuous quote driven|Trading out of main session|Electronic|67.5|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.941|2018-03-14 13:39:35.856|6677.242|Continuous quote driven|Trading out of main session|Electronic|6.94|6.941
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.73|2018-03-14 16:15:03.639|736.5|Continuous quote driven|Trading out of main session|Electronic|14.73|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.79|2018-03-14 16:28:22.767|138.53|Continuous quote driven|Trading out of main session|Electronic|19.77|19.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.3|2018-03-14 14:51:52.490|2735.1|Continuous quote driven|Trading out of main session|Electronic|101.3|101.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.2|2018-03-14 15:34:15.466|202.4|Continuous quote driven|Trading out of main session|Electronic|101.25|101.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|93.01|2018-03-14 10:13:39.895|2604.28|Continuous quote driven|Trading out of main session|Electronic|93.01|93.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|55.9|2018-03-14 10:06:04.719|10621.0|Continuous quote driven|Trading out of main session|Electronic|55.9|56.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|119.85|2018-03-14 12:07:01.824|2037.45|Continuous quote driven|Trading out of main session|Electronic|119.85|119.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|118.35|2018-03-14 16:17:59.761|1065.15|Continuous quote driven|Trading out of main session|Electronic|118.3|118.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.655|2018-03-14 09:53:56.918|6603.87|Continuous quote driven|Trading out of main session|Electronic|18.655|18.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.62|2018-03-14 10:00:43.136|4634.0|Continuous quote driven|Trading out of main session|Electronic|6.61|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.63|2018-03-14 13:08:44.018|3978.0|Continuous quote driven|Trading out of main session|Electronic|6.62|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.601|2018-03-14 11:55:00.443|5766.417|Continuous quote driven|Trading out of main session|Electronic|2.6|2.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.27|2018-03-14 09:47:11.483|1487.07|Continuous quote driven|Trading out of main session|Electronic|36.25|36.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.17|2018-03-14 14:27:18.219|5280.82|Continuous quote driven|Trading out of main session|Electronic|36.17|36.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.58|2018-03-14 15:57:08.024|4576.08|Continuous quote driven|Trading out of main session|Electronic|16.53|16.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.33|2018-03-14 12:32:14.245|1466.0|Continuous quote driven|Trading out of main session|Electronic|7.33|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.04|2018-03-14 16:10:49.275|4259.2|Continuous quote driven|Trading out of main session|Electronic|7.04|7.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.45|2018-03-14 16:19:56.386|4415.25|Continuous quote driven|Trading out of main session|Electronic|30.45|30.47
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B61TVQ02|2018-03-14 09:30:00|1|6.835|5010.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.835|2018-03-14 11:53:34.861|6240.355|Continuous quote driven|Trading out of main session|Electronic|6.835|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.835|2018-03-14 13:37:13.083|4757.16|Continuous quote driven|Trading out of main session|Electronic|6.83|6.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.83|2018-03-14 15:34:59.500|4617.08|Continuous quote driven|Trading out of main session|Electronic|6.83|6.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.9|2018-03-14 15:22:18.913|3906.0|Continuous quote driven|Trading out of main session|Electronic|27.9|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.26|2018-03-14 09:34:46.683|1442.12|Continuous quote driven|Trading out of main session|Electronic|23.24|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.26|2018-03-14 10:54:23.370|5295.18|Continuous quote driven|Trading out of main session|Electronic|2.26|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2665|2018-03-14 11:47:42.369|5024.8305|Continuous quote driven|Trading out of main session|Electronic|2.2665|2.2675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|58.38|2018-03-14 10:51:58.716|9165.66|Continuous quote driven|Trading out of main session|Electronic|58.38|58.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.29|2018-03-14 15:08:24.386|3705.63|Continuous quote driven|Trading out of main session|Electronic|8.28|8.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.63|2018-03-14 11:26:59.812|1380.75|Continuous quote driven|Trading out of main session|Electronic|2.628|2.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.63|2018-03-14 11:32:51.345|76.27|Continuous quote driven|Trading out of main session|Electronic|2.63|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|36.2|2018-03-14 09:56:16.443|5357.6|Continuous quote driven|Trading out of main session|Electronic|36.16|36.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.325|2018-03-14 09:50:56.175|8754.225|Continuous quote driven|Trading out of main session|Electronic|19.32|19.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.315|2018-03-14 11:43:11.053|9290.515|Continuous quote driven|Trading out of main session|Electronic|19.315|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.295|2018-03-14 15:08:00.898|8702.045|Continuous quote driven|Trading out of main session|Electronic|19.295|19.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.38|2018-03-14 16:05:32.093|8624.1|Continuous quote driven|Trading out of main session|Electronic|19.375|19.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.38|2018-03-14 11:16:12.135|7899.22|Continuous quote driven|Trading out of main session|Electronic|66.38|66.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.28|2018-03-14 12:35:41.905|3910.52|Continuous quote driven|Trading out of main session|Electronic|66.24|66.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.36|2018-03-14 13:37:22.368|2787.12|Continuous quote driven|Trading out of main session|Electronic|66.36|66.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.21|2018-03-14 12:32:33.116|5578.05|Continuous quote driven|Trading out of main session|Electronic|27.2|27.21
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.553333|76.656474|76.68|76.48
GB00B0N8QD54|6.875|6.880736|6.89|6.84
CH0012255144|73.95|73.95|73.95|73.95
CH0024608827|684.0|684.0|684.0|684.0
FR0000131906|94.740357|94.836087|95.08|94.32
IE0002424939|68.13125|68.222427|68.3|67.85
GB0000566504|14.558726|14.537015|14.59|14.508
ES0143416115|12.7225|12.746825|12.875|12.57
IT0001250932|2.816|2.816|2.816|2.816
DE0005313704|50.216667|50.219763|50.25|50.2
NL0000009165|86.764615|86.755611|86.9|86.58
GB0001500809|1.8685|1.8685|1.8685|1.8685
GB00BD6GN030|3.0915|3.082178|3.102|3.066
FR0000120560|22.7|22.580599|22.82|22.58
GB00B15FWH70|2.4064|2.405142|2.412|2.402
FR0000120503|40.76|40.830222|40.95|40.66
FR0000060618|12.166|12.166|12.166|12.166
DK0010311471|239.2|239.2|239.2|239.2
PTALT0AE0002|4.9|4.9|4.9|4.9
SE0000667925|39.79|39.79|39.79|39.79
GB00B1H0DZ51|4.8265|4.799377|4.854|4.799
NL0000852580|25.773333|25.691217|25.91|25.6
DE000A0WMPJ6|17.861|17.858698|18.215|17.615
FR0010908533|28.6248|28.692812|28.77|28.5
GB00B019KW72|2.396833|2.39434|2.405|2.392
FR0004163111|24.588|24.646825|26.18|24.04
CH0012271687|572.5|572.118644|574.0|571.0
DE0006048408|102.35|102.287518|102.5|102.2
GB00BK1PTB77|7.25|7.273453|7.274|7.238
GB00BZ1G4322|2.191267|2.195446|2.21|2.17
GB0001001592|6.827143|6.825956|6.84|6.805
GB00BV9FP302|10.5246|10.554434|10.64|10.38
ES0177542018|6.329538|6.330588|6.34|6.302
GB0002502812|5.225|5.246758|5.355|5.105
GB00B5N0P849|6.337333|6.340226|6.366|6.3
GB0009457366|6.50625|6.512178|6.545|6.48
NO0010073489|75.8|75.8|75.8|75.8
PTCTT0AM0001|3.134|3.134|3.134|3.134
NL0011279492|33.44|33.44|33.44|33.44
BE0974313455|6.16|6.159941|6.165|6.155
DE000A1K0235|14.54|14.56918|14.58|14.52
GB0001638955|13.213333|13.214415|13.25|13.16
GB0005622542|5.7|5.7|5.7|5.7
GB00B8C3BL03|6.924|6.923512|6.928|6.92
JE00B2QKY057|31.48255|31.467917|31.86|31.151
DE0007165631|121.0|121.518182|121.6|120.4
IT0004604762|4.55|4.55|4.55|4.55
GB0008220112|4.9846|4.980994|5.002|4.973
FR0000130213|22.695|22.641363|22.85|22.57
LU0061462528|68.85|68.85|68.85|68.85
IT0003697080|2.918|2.918|2.918|2.918
GB0006834344|2.121444|2.121702|2.124|2.12
GB0002875804|42.103333|42.153675|42.305|41.99
DE0006202005|42.595|42.64774|42.82|42.47
DE000WCH8881|133.3625|133.325561|135.45|131.2
FI0009000285|25.2|25.2|25.2|25.2
IE00B00MZ448|8.181563|8.173944|8.195|8.165
CH0023868554|80.35|80.35|80.35|80.35
GB0000456144|9.410857|9.412893|9.472|9.312
GB00BYZWX769|45.445714|45.469368|45.65|45.29
DE0007297004|14.81|14.81|14.81|14.81
GB0000536739|19.8675|19.873742|19.88|19.855
GB00B1FH8J72|17.813333|17.786626|17.835|17.775
NL0010773842|35.37|35.370978|35.48|35.26
DE0007500001|21.4|21.4|21.4|21.4
ES0148396007|24.504|24.50115|24.54|24.43
DE0006200108|58.0|58.0|58.0|58.0
IE0033024807|8.64975|8.645977|8.69|8.57
GB00B6XZKY75|6.66|6.66|6.66|6.66
GB0000811801|5.385667|5.384336|5.408|5.374
BE0003735496|16.06|16.06|16.06|16.06
GB00BRS65X63|4.054|4.053729|4.057|4.051
GB00B0YG1K06|2.582|2.582|2.582|2.582
GB0000904986|31.4835|31.456531|31.55|31.425
FR0000077919|29.684|29.693256|29.708|29.64
FR0010220475|34.53|34.544475|34.55|34.5
ES0124244E34|2.767067|2.768845|2.7722|2.762
NO0010716582|44.22|44.22|44.22|44.22
IT0001029492|23.066667|23.07549|23.1|23.05
GB00B3FLWH99|9.305|9.305|9.305|9.305
GB00B71N6K86|4.441467|4.44026|4.448|4.4322
GB00BKX5CN86|7.718667|7.732863|7.772|7.636
DE000A1H8BV3|59.9|59.85|60.05|59.75
GB0004544929|25.120179|25.059126|25.215|24.975
NL0012169213|27.406667|27.382683|27.44|27.36
CH0022268228|7.82|7.82|7.82|7.82
GB00B012TP20|3.60175|3.60144|3.62|3.586
ES0178430E18|8.083|8.083|8.083|8.083
FR0000120966|86.32|86.32|86.32|86.32
FR0000131104|61.776875|61.775702|61.7825|61.77
GB00B02J6398|18.873636|18.878646|18.98|18.82
GB00B1CRLC47|19.57|19.57|19.57|19.57
DE000TLX1005|34.56|34.56|34.56|34.56
FR0000120321|179.51|179.486421|179.58|179.44
GB00BVFD7Q58|3.656|3.656|3.656|3.656
FR0000125007|45.964714|45.930976|46.04|45.88
GB00B10RZP78|38.151667|38.20532|38.355|38.045
DE0005937007|95.1125|95.120789|95.2|95.0
CH0024638212|203.6|203.592593|204.0|203.2
GB00BZ6STL67|40.125|40.064614|40.32|40.06
SE0000310336|367.7|367.7|367.7|367.7
FR0000064578|89.008333|88.971681|89.2|88.8
FI0009000277|29.16|29.16|29.16|29.16
NL0000226223|19.474167|19.483626|19.495|19.45
DE0007100000|67.743143|67.732134|67.9|67.532
CH0011029946|584.1|584.119355|584.2|584.0
DE0005158703|70.15|70.15|70.15|70.15
GB00B0HZPV38|9.337176|9.343435|9.456|9.24
CH0038388911|126.3|126.237483|126.4|126.1
DE0005408884|54.36|54.36|54.36|54.36
GB00BH4HKS39|2.0309|2.030787|2.041|2.027
DE0008232125|26.236667|26.234808|26.26|26.2
GB00BNLPYF73|2.18|2.176695|2.186|2.174
GB0031743007|16.468333|16.396345|16.53|16.37
NL0000379121|56.964|57.09225|57.14|56.7
NL0011821202|14.073858|14.107237|14.161|14.03
GB00BD8QVH41|45.385|45.316908|45.46|45.31
CH0102484968|60.58|60.58|60.58|60.58
GI000A0F6407|3.0315|3.026771|3.042|3.002
FI0009005318|37.3325|37.23514|37.49|37.15
GB00BNGWY422|6.24125|6.239891|6.245|6.235
FR0010221234|17.538462|17.537421|17.8|17.4
GB00B3DGH821|6.13|6.13|6.13|6.13
GB00B0LCW083|9.895333|9.844581|10.02|9.72
FR0010259150|124.464286|124.552772|125.45|123.8
FI0009007066|7.6525|7.693867|7.695|7.61
GB00BMHTHT14|3.344|3.344|3.344|3.344
DE0005008007|12.89|12.885075|12.9|12.88
DE0005103006|6.105|6.105|6.105|6.105
CH0023405456|138.768571|138.773453|139.1|138.51
CH0108503795|1.63|1.63|1.63|1.63
DE000A1TNUT7|41.825|41.745902|42.0|41.55
CH0012453913|117.6375|117.683166|117.8|117.5
GB0001048619|31.4|31.225217|31.58|31.22
GB0003096442|6.038667|6.03748|6.056|6.006
DE0005664809|15.477|15.461582|15.54|15.41
DE0005878003|45.91|45.893951|46.0|45.85
IT0004056880|14.19|14.19|14.19|14.19
CH0008038389|90.75|90.75|90.75|90.75
GB0003308607|26.736667|26.790151|26.85|26.6
BE0974258874|35.115|35.122602|35.18|35.06
NL0000334118|61.473333|61.604482|61.82|61.16
DE0006632003|86.225|86.125761|86.6|86.0
ES0130670112|17.458333|17.458293|17.475|17.45
GB00BYN59130|3.285|3.285|3.285|3.285
BE0974259880|35.168|35.168|35.168|35.168
FR0000133308|14.006|14.00768|14.035|13.97
BE0003470755|114.586364|114.629813|115.1|114.0
GB00BYQ0JC66|5.596667|5.595343|5.6|5.59
GB00B07KD360|1.297|1.297|1.297|1.297
BE0003739530|66.9075|66.894222|67.04|66.66
FR0010112524|53.2|53.2|53.2|53.2
GB00B3Y2J508|10.441818|10.450023|10.64|10.27
GB00B1CKQ739|5.634|5.628277|5.64|5.628
DE0006766504|69.3|69.3|69.3|69.3
FR0013176526|54.790857|54.788851|54.94|54.54
DE0006452907|88.4125|88.493382|88.6|88.1
IT0003261697|17.91|17.91|17.91|17.91
FR0000120859|80.691667|80.668731|80.85|80.2
FI0009005961|14.86375|14.87937|14.895|14.775
BE0003565737|73.576182|73.449134|73.96|72.94
GB00B41H7391|3.512667|3.511806|3.532|3.492
GB00B04V1276|2.847333|2.84881|2.852|2.84
GB00B2QPKJ12|12.185|12.164527|12.215|12.15
GB00B63QSB39|12.12|12.127115|12.15|12.1
GB00B0HZP136|5.0|5.0|5.0|5.0
FR0000121485|382.825|382.588235|384.5|381.0
GB0030646508|4.35832|4.359547|4.389|4.312
NO0010716863|88.4|88.4|88.4|88.4
GB0007594764|2.5375|2.528179|2.55|2.525
NL0000395903|41.5175|41.528501|41.56|41.42
GB0004161021|1.89|1.89|1.89|1.89
CH0011075394|310.5875|310.696|310.975|310.2
GB0032089863|48.618571|48.737365|48.97|47.83
KYG7091M1096|7.8975|7.897487|7.905|7.89
ES0105025003|12.0978|12.102976|12.111|12.075
GB00BD8YWM01|19.8295|19.820274|20.01|19.732
DE0007042301|27.42|27.42|27.42|27.42
DE0007030009|108.548182|108.642994|109.2|107.32
GB00B7KR2P84|16.377571|16.400095|16.46|16.305
GB00BYT1DJ19|10.33|10.33|10.33|10.33
CH0002168083|131.6|131.6|131.6|131.6
GB00BGLP8L22|11.176|11.195475|11.22|11.06
DE000A0D9PT0|136.125|136.133333|136.2|136.1
GB00B1FP8915|3.3405|3.340768|3.342|3.338
GB0000961622|2.8468|2.846|2.849|2.838
CH0198251305|25.073333|25.07312|25.1|25.05
SE0000242455|210.9|210.9|210.9|210.9
FR0000038259|485.466667|485.917647|487.0|483.4
GB00BZ4BQC70|31.621|31.503736|31.69|31.466
GB00B0744B38|20.527143|20.526647|20.55|20.5
SE0007100599|116.15|116.15|116.15|116.15
DE000A1PHFF7|70.941143|71.111328|71.3|70.5
GB0002634946|5.77|5.76994|5.802|5.744
CH0043238366|21.888333|21.891725|21.99|21.82
GB0005203376|12.92|12.92|12.92|12.92
NL0010545661|10.877|10.870615|10.895|10.86
DE0005545503|63.06|63.159357|63.3|62.8
DE000SYM9999|61.715|61.53095|61.9|61.43
NL0011333752|8.069429|8.075035|8.088|8.056
SE0000106205|75.1|75.1|75.1|75.1
NL0009739416|3.129333|3.130727|3.135|3.123
GB0004478896|6.99|6.988842|6.995|6.985
GB0002418548|3.145|3.146923|3.15|3.14
GB00B0FYMT95|3.41|3.408235|3.425|3.395
DE0005227235|26.85|26.85|26.85|26.85
JE00B55Q3P39|1.478|1.478|1.478|1.478
GB0005576813|4.8675|4.873029|4.883|4.839
FR0000120271|47.153571|47.199531|47.26|47.045
GB0031274896|2.814|2.813961|2.815|2.812
PTSEM0AM0004|19.08|19.08|19.08|19.08
GB00BY9D0Y18|3.8357|3.835733|3.848|3.831
GB0005758098|4.525|4.520702|4.53|4.52
ES0132105018|12.2225|12.213375|12.26|12.185
DE0005790430|47.7675|47.756267|47.84|47.72
DE0005785604|64.222|64.223529|64.244|64.2
DE0005552004|36.27|36.288084|36.37|36.1
GB00BDVZYZ77|5.494|5.515067|5.534|5.478
DE0005190037|72.7|72.7|72.7|72.7
NL0010558797|20.05|20.05|20.05|20.05
CH0012280076|637.0|639.061404|640.0|633.5
GB0006111909|12.273333|12.282045|12.3|12.24
CH0364749348|133.833333|133.653774|135.15|132.85
FI0009007884|36.38|36.384107|36.41|36.34
DE0006013006|9.32|9.315497|9.33|9.3
GB00B39J2M42|6.968|6.968|6.968|6.968
ES0118900010|17.25065|17.254287|17.2663|17.235
GB00B17BBQ50|6.2444|6.244436|6.286|6.232
SE0000115446|152.55|152.55|152.55|152.55
FR0010340141|185.506667|185.628493|185.96|185.0
DE0006047004|82.638571|82.618186|82.96|82.12
GB00BD6K4575|15.23|15.23|15.23|15.23
GB00B19Z1432|2.781|2.775554|2.808|2.764
BE0974256852|44.3025|44.293869|44.37|44.17
GB0006825383|25.50375|25.496402|25.59|25.39
CH0011795959|750.0|750.0|750.0|750.0
NL0000337319|3.705|3.712224|3.718|3.692
CH0030170408|438.7|438.7|438.7|438.7
BE0974264930|42.96|42.96|42.96|42.96
DE0007446007|23.0|23.000174|23.05|22.95
DE0006335003|107.1|107.1|107.1|107.1
GB0007188757|37.533926|37.527851|37.79|37.105
DE0005470306|40.76|40.94537|41.02|40.5
FR0010451203|14.3375|14.341251|14.365|14.305
GB00B62G9D36|2.698857|2.699371|2.709|2.693
FR0010613471|11.794|11.794|11.794|11.794
GB00B2B0DG97|14.95|14.947765|14.975|14.92
LU0156801721|14.555|14.502355|14.63|14.48
GB00B082RF11|2.7168|2.716503|2.721|2.713
PTGAL0AM0009|15.035|15.035|15.035|15.035
FR0010313833|107.46|107.452604|107.65|107.2
GB00BVFNZH21|2.7718|2.7718|2.7718|2.7718
GB0007366395|19.208|19.204286|19.22|19.18
GB0007739609|12.965231|12.961588|13.025|12.905
ES0125220311|64.2|64.2|64.2|64.2
ES0111845014|18.595|18.595|18.595|18.595
NL0006144495|16.7396|16.747556|16.7588|16.725
ES0167050915|33.036667|33.017661|33.19|32.94
GB0009252882|13.19435|13.19271|13.232|13.126
ES0113900J37|5.389415|5.395735|5.436|5.341
GB0007908733|12.279|12.287676|12.315|12.26
GB00BYYTFB60|7.315|7.315|7.315|7.315
ES0116870314|18.904|18.884062|18.98|18.862
ES0144580Y14|6.003375|6.002654|6.0095|5.99
ES0118594417|11.82|11.800662|11.84|11.8
ES0173093024|16.2375|16.235639|16.25|16.23
BE0003818359|84.998667|85.12786|85.792|84.5
SE0000949331|73.45|73.45|73.45|73.45
GB00B132NW22|3.902667|3.90201|3.904|3.902
GB0006043169|2.22975|2.234051|2.297|2.2
GB00B1WY2338|15.7975|15.788234|15.825|15.77
GB0008754136|5.4365|5.43802|5.474|5.412
GB00B18V8630|6.248|6.251008|6.252|6.234
GB00B24CGK77|56.65675|56.653202|56.85|56.4
GB00BWFGQN14|57.5|57.516986|57.55|57.45
GB00B1XZS820|17.78432|17.783308|17.864|17.73
JE00BYR8GK67|1.998|1.999829|2.0|1.992
GB00B03HDJ73|2.396667|2.395893|2.415|2.38
GB0008847096|2.1078|2.109846|2.122|2.102
GB00BKZGVH64|3.99|3.99|3.99|3.99
FR0000035081|81.0875|81.172508|81.25|81.0
ES0105066007|22.863333|22.860205|22.88|22.84
FR0013154002|73.725|73.75|73.8|73.65
SE0000148884|98.48|98.463|98.5|98.46
NL0000235190|95.9625|96.115222|96.14|95.47
CH0012549785|153.925|153.91281|153.95|153.9
NO0006390301|91.55|91.55|91.6|91.5
CH0000816824|17.536|17.456654|17.63|17.44
GB0006731235|25.596222|25.610034|25.65|25.548
BE0003555639|35.1|35.097532|35.2|35.05
CH0038389992|70.833333|70.834031|70.9|70.7
NO0010345853|205.8|205.8|205.8|205.8
FI0009007835|26.3105|26.335579|26.57|26.07
DE0007164600|87.2728|87.324146|87.7|86.894
GB00BDR05C01|7.781667|7.791946|7.794|7.761
DE000A1DAHH0|48.4|48.4|48.4|48.4
NL0000009827|80.212471|80.216736|80.52|79.88
IT0003828271|29.465|29.402|29.53|29.4
GB0009465807|19.481|19.480342|19.517|19.457
BE0003867844|51.15|51.15122|51.2|51.1
DK0060448595|516.4|516.4|516.4|516.4
DE000A1J5RX9|3.869143|3.869208|3.872|3.862
GB00B1KJJ408|38.585|38.42673|38.89|38.28
FR0010411983|34.07|34.079333|34.21|33.93
NL0000335578|4.731667|4.762262|4.765|4.67
DK0060738599|232.8|232.8|232.8|232.8
JE00B8KF9B49|11.628659|11.625645|11.71|11.54
JE00BFNWV485|52.84|52.84|52.84|52.84
NL0006237562|17.996667|17.995348|18.0|17.99
NL0000888691|37.68|37.68|37.68|37.68
GB00B0SWJX34|39.243333|39.072725|39.59|39.05
GB0033195214|3.456788|3.457167|3.486|3.441
FR0000031122|9.6995|9.710245|9.7328|9.6108
GB0009887422|4.991|4.982518|5.0|4.982
GB0009895292|47.765469|47.820461|47.965|47.625
GB00BD3VFW73|1.9976|1.999178|2.003|1.985
FR0000073298|32.3|32.3|32.3|32.3
FR0000120578|65.384375|65.366136|65.64|65.14
CH0016440353|606.694444|606.746914|608.5|603.5
ES0152503035|9.1175|9.12914|9.14|9.1
CH0014852781|338.592|338.658792|339.26|337.5
CH0311864901|169.381538|170.048311|170.9|166.6
GB0001859296|11.7265|11.719109|11.75|11.67
ES0157097017|9.3925|9.39274|9.4|9.375
GB0031348658|2.0802|2.080338|2.084|2.0775
PTREL0AM0008|2.501333|2.502145|2.504|2.5
FI0009005987|28.71|28.707681|28.72|28.7
GB0002162385|5.151625|5.155536|5.17|5.128
NL0010801007|51.863333|51.950656|52.2|51.25
GB0004915632|10.876667|10.877597|10.89|10.85
GB0006928617|7.748929|7.754321|7.77|7.715
FR0010208488|13.293|13.29605|13.335|13.25
GB0009697037|6.714|6.715566|6.716|6.71
IE0001827041|24.731818|24.730843|24.91|24.55
IE00BYTBXV33|16.1175|16.116875|16.165|16.07
GB0003466074|6.5175|6.513844|6.53|6.51
GB00B09LSH68|3.9746|3.988438|4.024|3.918
GB0004052071|11.942|11.943838|11.95|11.93
BE0003678894|53.3|53.3|53.3|53.3
FI0009007132|18.1766|18.178386|18.235|18.085
ES0173516115|14.151667|14.160152|14.19|14.06
BE0003593044|104.4|104.4|104.4|104.4
GB00B03MLX29|22.205781|22.205383|22.285|22.135
ES0161560018|6.4|6.4|6.4|6.4
DE0005810055|109.31|109.31|109.31|109.31
CH0012255151|395.04|394.761181|400.4|391.8
GB00B1Z4ST84|9.372|9.372|9.372|9.372
GB0007099541|19.22175|19.225256|19.286|19.1575
GB00B67G5X01|9.74125|9.739613|9.785|9.7
GB00B7T77214|2.589888|2.589211|2.593|2.5844
GB0002405495|34.17|34.166955|34.25|34.09
GB00B01FLG62|2.530808|2.531055|2.539|2.524
NL0009432491|38.635|38.5712|38.78|38.49
FR0000120404|45.885556|45.880437|45.99|45.8
GB0004082847|7.627105|7.619804|7.675|7.595
FR0000121220|100.9|100.9|100.9|100.9
NL0000303709|5.559538|5.561102|5.5972|5.522
GB00B1YW4409|9.092|9.092|9.092|9.092
GB00B7N0K053|0.394|0.394|0.394|0.394
GB0059822006|25.0175|25.016847|25.06|24.98
DE000BAY0017|95.724286|95.723485|96.09|95.49
DE0007480204|29.86|29.86|29.86|29.86
NL0000852564|43.87|43.87|43.87|43.87
GB0007980591|4.699559|4.708734|4.7418|4.643
FR0000120644|67.18|67.1625|67.2|67.16
ES0113307062|3.815|3.822272|3.83|3.8
GB00BDGTXM47|3.5|3.5|3.5|3.5
DE0007257503|9.7514|9.737041|9.766|9.7368
FR0000045072|13.5487|13.534837|13.685|13.445
BE0003797140|93.08|93.100891|93.28|92.9
DE0005439004|221.9|221.9|221.9|221.9
CH0267291224|92.391667|91.938474|92.9|91.25
DE0005140008|12.765689|12.771043|12.888|12.626
GB00B4YCDF59|1.081|1.081|1.081|1.081
GB00B06QFB75|8.225|8.225|8.225|8.225
FR0000121261|125.8|125.8|125.8|125.8
GB0009064097|3.79375|3.794091|3.81|3.785
ES0140609019|3.8676|3.868249|3.869|3.865
NL0011794037|18.229|18.217613|18.27|18.188
CH0025751329|37.22|37.22|37.22|37.22
CH0012142631|23.4275|23.444133|23.57|23.32
CH0030486770|190.3|190.196078|190.6|190.0
CH0009002962|1937.7|1937.7|1939.8|1935.6
BE0003755692|3.256|3.256|3.256|3.256
CH0003671440|209.0|209.0|209.0|209.0
CA29382B1022|2.989|2.99317|2.996|2.982
GB0031698896|3.2402|3.240416|3.255|3.235
GB00B126KH97|0.2592|0.2592|0.2592|0.2592
CH0025238863|148.4|148.396203|148.7|148.1
NL0010273215|170.2|170.952112|171.8|169.15
ES0113211835|6.66|6.646701|6.687|6.638
FI0009800643|7.1505|7.150095|7.17|7.139
DE0006602006|35.603|35.632317|35.744|35.34
ES0105223004|6.7575|6.750972|6.785|6.73
FR0000130577|57.5768|57.570459|57.64|57.504
IT0005108763|0.0094|0.0094|0.0094|0.0094
GB00BDCPN049|33.78|33.78|33.78|33.78
GB00B2987V85|42.665|42.609037|42.9|42.52
GB00BMJ6DW54|7.16|7.150504|7.18|7.148
CH0033361673|205.0|205.0|205.0|205.0
GB0007990962|9.735|9.735|9.735|9.735
NL0000289213|31.875|31.875103|31.92|31.83
NL0000009538|31.550333|31.526283|31.625|31.45
IT0001078911|28.68|28.68|28.68|28.68
GB0007197378|8.237|8.224979|8.254|8.218
FR0000130403|308.35|308.394737|308.4|308.3
FR0004035913|176.025455|176.02979|178.63|173.8
DE0007236101|104.94|104.94|104.94|104.94
BE0003717312|139.2|139.2|139.2|139.2
FR0000121147|67.103333|67.072517|67.18|67.0
GB00B82YXW83|6.058182|6.058316|6.07|6.05
ES0171996087|23.43|23.43|23.43|23.43
FR0000121667|111.5605|111.52109|112.09|111.1875
ES0177542018|7.1415|7.141841|7.146|7.138
ES0139140174|9.0275|9.028571|9.03|9.025
FI0009000202|48.045|48.049859|48.05|48.04
FR0000034639|14.05875|14.067297|14.15|13.98
FR0000121725|1507.25|1507.2|1508.0|1507.0
ES0109067019|62.072|62.17801|62.204|61.94
FR0010241638|16.27|16.27|16.27|16.27
BE0003826436|55.5125|55.511405|55.55|55.5
FI0009000681|4.74036|4.733705|4.782|4.702
FR0010040865|140.235294|140.118408|140.98|139.48
SE0007074281|76.11875|76.046531|76.4|75.8
FR0000130650|110.75|110.75|110.75|110.75
GB00B8HX8Z88|6.068667|6.087666|6.102|6.004
GB0002869419|8.974167|8.975737|8.985|8.96
NL0000009132|80.345|80.322146|80.7|80.24
FR0000184798|102.825|102.807377|103.0|102.65
FI0009014575|7.72|7.72|7.72|7.72
BE0974294267|6.139|6.175968|6.25|6.105
NL0000400653|49.46|49.46|49.46|49.46
GB00B1ZBKY84|2.836818|2.836205|2.852|2.821
GB00B03MM408|22.4545|22.441706|22.489|22.42
FR0000125346|68.084|68.041226|68.44|67.72
NO0010365521|73.4|73.4|73.4|73.4
GB00B60BD277|17.9|17.82381|17.98|17.82
IE00BWT6H894|77.375|77.417143|77.8|76.75
FR0000032278|4.8175|4.819964|4.82|4.815
CH0018294154|90.075|90.072475|90.2|89.95
FR0000124570|38.973333|38.916787|39.0|38.9
SE0000103699|497.0|497.0|497.0|497.0
FR0000035164|18.28|18.28|18.28|18.28
FR0000130809|45.368333|45.34648|45.455|45.2
FR0000053381|7.39|7.388487|7.4|7.38
GB0006776081|7.6528|7.655856|7.668|7.63
DE0005419105|81.175|80.752355|81.6|80.75
GB0031638363|49.083|49.011818|49.17|48.996
CH0021783391|83.4|83.4|83.4|83.4
PTBCP0AM0015|0.292367|0.292377|0.2924|0.2923
CH0024638196|210.71|210.814194|210.84|210.4
FR0000130452|92.653143|92.650521|92.86|92.32
DE000A0HN5C6|34.982|34.988506|35.18|34.89
FR0000121964|35.566286|35.544831|35.656|35.348
CH0276837694|12.670667|12.66787|12.68|12.66
ES0126775032|3.7108|3.709154|3.716|3.706
CH0319416936|213.378462|213.440402|214.44|213.0
FR0010307819|64.2725|64.046474|64.6|63.88
SE0000114837|211.4|211.411927|211.5|211.1
FR0000121972|71.02|71.02|71.02|71.02
FR0000051807|127.0|127.0|127.0|127.0
LU1072616219|4.189|4.189017|4.19|4.188
FR0000120222|20.53|20.5338|20.56|20.5
GB00B1QH8P22|3.63|3.632115|3.66|3.6
NL0011872643|35.0775|35.06001|35.34|34.8
DE0005089031|57.88|57.724|58.2|57.7
NL0000288918|38.175|38.106522|38.25|38.1
NL0000009082|2.521|2.521|2.521|2.521
FR0000121121|76.825|76.763636|77.5|76.5
CH0012829898|781.5|781.5|781.5|781.5
GB00B63H8491|9.0228|9.014132|9.054|9.002
GB00B135BJ46|9.82375|9.863209|9.87375|9.79
DE0005677108|26.3|26.3|26.3|26.3
DE0007193500|72.575|72.803846|73.0|72.15
FR0000120693|134.55|134.464059|134.7|134.4
FR0000052292|447.58|447.462564|448.5|446.38
GB00BD8DR117|2.057|2.062751|2.075|2.05
FR0000073272|88.49|88.502797|88.54|88.44
FR0000051732|112.058333|112.080339|112.4|111.85
PTEDP0AM0009|3.045738|3.045819|3.0532|3.0336
PTMEN0AE0005|3.565|3.565|3.565|3.565
NL0010937066|18.65|18.65|18.65|18.65
FR0000121014|244.22|244.551645|245.31|243.49
SE0006993770|153.85|153.85|153.85|153.85
GB0007669376|11.183333|11.172886|11.205|11.145
FI0009003305|45.04|45.04|45.04|45.04
PTJMT0AE0001|15.117833|15.105195|15.24|15.075
FI0009013403|40.9925|41.008417|41.04|40.91
FI0009013429|45.42|45.42|45.42|45.42
BMG5361W1047|5.686|5.695681|5.71|5.68
JE00B6T5S470|7.8945|7.881824|7.946|7.848
SE0006422390|186.7|186.7|186.7|186.7
ES0130960018|21.7525|21.765695|21.78|21.71
DK0010307958|392.0|392.0|392.0|392.0
CH0244767585|17.359|17.359822|17.385|17.33
CH0012268360|10.033333|10.034988|10.08|10.0
DE0008404005|186.0|186.0|186.0|186.0
DE000BASF111|83.621594|83.628089|83.85|83.17
DE0005190003|84.540833|84.539799|85.07|84.19
CH0012032048|227.425|227.379942|227.55|227.3
GB0001765816|3.4215|3.422823|3.444|3.41
GB0009633180|26.68|26.68|26.68|26.68
DE0005773303|85.14|85.224|85.28|85.0
DE0006231004|23.00875|23.023929|23.035|22.98
DE0006569908|5.09|5.09|5.09|5.09
CH0012335540|62.05|62.05|62.05|62.05
FR0000120685|6.892|6.892|6.892|6.892
CH0012221716|22.925|22.950965|23.08|22.77
FR0000125486|80.822526|80.718824|81.12|80.304
CH0013841017|230.65|230.539623|231.1|230.4
NL0000387058|7.929|7.918309|7.94|7.918
DE0008303504|15.823333|15.824045|15.84|15.81
DE0005408116|40.07|40.07|40.07|40.07
GB00B8VZXT93|4.942|4.942|4.942|4.942
CH0239229302|111.7|111.7|111.7|111.7
GB00B8KJH563|2.231|2.230639|2.234|2.226
PTPTI0AM0006|4.566|4.566|4.566|4.566
PTZON0AM0006|4.862|4.89234|4.896|4.828
FR0000121709|156.925|156.848592|157.4|155.6
FR0010533075|11.931667|11.933232|11.965|11.91
FR0000050809|168.066667|168.059649|168.5|167.8
FR0000120172|17.11|16.930305|17.29|16.93
NL0011821392|31.90625|31.951358|32.04|31.66
FR0000054900|11.4|11.4|11.4|11.4
LU1598757687|26.504571|26.442728|26.71|26.34
DE0006048432|110.08125|110.124938|110.65|109.4
SE0009773237|47.8|47.8|47.8|47.8
FR0000031775|64.65|64.65|64.65|64.65
FR0000120354|4.396|4.396|4.396|4.396
FR0000125684|24.96|24.96|24.96|24.96
IT0003128367|4.8555|4.8555|4.8555|4.8555
FR0000039299|4.450629|4.458263|4.47|4.416
GB0009292243|25.412727|25.46152|25.7|25.16
FI0009014377|26.87|26.868349|26.89|26.85
NO0010582521|145.7|145.7|145.7|145.7
DE000A1EWWW0|180.665|180.657598|180.8|180.53
DE000CBK1001|12.106|12.109515|12.128|12.07
CH0012138605|69.625714|69.720647|69.8|69.24
FR0000131757|124.966667|125.003863|125.5|124.6
FR0000120628|22.56008|22.568085|22.759|22.45
GB00BKKMKR23|6.3|6.296364|6.308|6.292
ES0105027009|18.188|18.184487|18.21|18.16
ES0105022000|10.77|10.77|10.77|10.77
GB00BDZT6P94|3.6447|3.641748|3.65|3.637
CH0002497458|2435.0|2435.0|2437.0|2433.0
NO0006000801|68.2|68.2|68.2|68.2
GB0004065016|4.589923|4.58884|4.605|4.578
DE0007037129|19.726382|19.71785|19.986|19.47
DE0007037145|15.91|15.917519|15.92|15.9
JE00B4T3BW64|3.839612|3.84199|3.8627|3.8265
FR0000054470|70.3|70.3|70.3|70.3
SE0000163594|143.25|143.249123|143.75|142.95
GB00B03MLX29|25.233571|25.238143|25.355|25.11
CH0002432174|416.2|416.2|416.2|416.2
DE000A0Z2ZZ5|25.65|25.65|25.65|25.65
CH0011432447|67.45|67.45|67.45|67.45
DE0007664039|155.678|155.320632|157.12|154.54
IM00B7S9G985|7.5132|7.496804|7.562|7.4828
DE0008430026|182.183333|182.207438|182.65|181.8
JE00BYVQYS01|2.342333|2.352395|2.394|2.308
IT0003506190|27.19|27.19|27.19|27.19
SE0000112385|382.433333|382.295238|383.2|381.8
CH0225173167|88.035714|88.29651|88.4|87.85
DE000TUAG000|15.355|15.355|15.355|15.355
FR0000127771|21.25|21.25|21.25|21.25
FR0000125585|40.278444|40.250044|40.45|40.17
FR0000125338|105.371154|105.348897|105.55|105.15
FR0000121329|97.0168|96.875189|97.34|96.708
GB0030232317|5.293|5.29018|5.307|5.268
GB00B19NLV48|15.8485|15.863332|15.91|15.78
FR0000121501|18.9475|18.941673|18.965|18.93
GB00B3MBS747|5.7996|5.799211|5.914|5.736
GB0001367019|6.394|6.394|6.394|6.394
SE0008374250|9.9255|9.9255|9.93|9.921
NL0010877643|17.180167|17.15754|17.242|17.0895
GB0002374006|24.227111|24.238807|24.349|24.175
DE0006070006|150.106|150.079886|152.2|148.2
GB0001990497|4.095|4.095|4.095|4.095
ES0121975009|39.9|39.9|39.9|39.9
IE00BD1RP616|7.24|7.24|7.24|7.24
GB00B1FW5029|2.05|2.05|2.05|2.05
GB0031215220|47.133333|47.132598|47.23|47.08
CH0010645932|2159.460526|2160.916667|2172.0|2144.0
GB0009123323|14.371|14.370891|14.49|14.25
IM00B5VQMV65|9.523|9.530558|9.545|9.5
GB00B1VNSX38|2.8772|2.882812|2.888|2.852
DE0005200000|87.73|87.751515|87.94|87.5
NL0000226223|19.425|19.424467|19.48|19.39
IE0004927939|34.746667|34.827|34.86|34.66
IT0003487029|3.869333|3.869377|3.87|3.869
DE0005470405|67.801667|67.754567|67.96|67.48
ES0134950F36|2.858|2.858|2.858|2.858
FR0000124711|190.545|190.55596|190.59|190.5
GB0005405286|6.944284|6.947238|6.9666|6.935
FI0009002158|14.73|14.73|14.73|14.73
GB00BBG9VN75|19.895|19.962308|20.0|19.79
FR0000120073|101.400769|101.681869|102.29|100.95
IT0003027817|2.514|2.514|2.514|2.514
BE0974293251|92.797273|92.761086|93.15|92.36
GB00B1VZ0M25|17.091667|17.09|17.185|17.035
CH0130293662|55.9|55.9|55.9|55.9
AT0000A18XM4|119.3875|119.42671|119.95|118.35
FI0009003727|18.625|18.572344|18.67|18.505
GB00BZ02MH16|6.6075|6.62|6.63|6.59
GB0005603997|2.601|2.601|2.601|2.601
FI0009000459|36.24|36.274647|36.29|36.17
DE0007856023|16.586667|16.587433|16.59|16.58
FI0009005870|35.68|35.677778|35.72|35.66
DE0006305006|7.1375|7.09687|7.33|7.04
GB0002652740|30.45|30.45|30.45|30.45
DE0008402215|109.945|109.976952|110.3|109.4
GB00B61TVQ02|6.833125|6.832792|6.84|6.825
DE0006229107|27.98|27.903357|28.06|27.9
DE000KSAG888|23.206364|23.250408|23.3|23.12
DE0006599905|77.683333|77.610342|77.86|77.41
GB0030913577|2.264575|2.2645|2.268|2.26
DE0006969603|371.666667|371.609948|372.5|370.0
FI0009013296|58.38|58.38|58.38|58.38
ES0184933812|8.25|8.216565|8.29|8.21
FR0006174348|21.9975|22.06414|22.065|21.93
GB00BQ8P0644|2.629364|2.631575|2.64|2.622
DE0006219934|36.065|36.006149|36.3|35.728
FR0000124141|19.327308|19.327826|19.445|19.275
DE000PAH0038|66.176|66.190091|66.38|65.86
DE000PSM7770|27.16|27.122931|27.28|26.94
GB00BZ0XJR39||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0004176001||||
ES0105046009||||
IT0000076536||||
DE0005895403||||
IT0001233417||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
NO0010031479||||
SE0000652216||||
IT0000084027||||
ES0109260531||||
GB00B43G0577||||
DK0060636678||||
FR0013269123||||
DE0005501357||||
DE000A0CAYB2||||
GB00B24CT194||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
NL0000360618||||
DE0005488100||||
SE0000108847||||
FR0000121204||||
NL0012294466||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
GB0009223206||||
NO0010631567||||
DK0060094928||||
BMG173841013||||
DE0005403901||||
GB00BDHXPG30||||
NL0000395317||||
NO0004822503||||
GB0007291015||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0005800601||||
DE0007314007||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
JE00BD9WR069||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
GB00B1YKG049||||
IT0004965148||||
NL0010776944||||
GB0008025412||||
GB0003052338||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
LU0569974404||||
IT0003428445||||
GB0007590234||||
GB00BLDYK618||||
CH0012221716||||
BMG067231032||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
CH0010570767||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
FR0010557264||||
GB00B012BV22||||
IT0000784154||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
GB0009744060||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NL0012015705||||
FI4000074984||||
NO0003096208||||
IT0003153415||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
FR0010242511||||
SE0005757267||||
SE0000107203||||
GB00B2NGPM57||||
DK0010287234||||
CH0126673539||||
NO0003043309||||
GB0006027295||||
IT0005010423||||
IT0003977540||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
DE0005550636||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
GB00B5ZN1N88||||
IT0003497168||||
GB00B188SR50||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
DE000ENAG999||||
ES0113679I37||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
CH0002088976||||
GB00B45C9X44||||
DK0010219153||||
IT0001049623||||
CH0012100191||||
IT0000080447||||
GB0003345054||||
GB00B02L3W35||||
NO0010571680||||
NL0012059018||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0178165017||||
IT0001031084||||
NO0003078800||||
IT0005218752||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
GB00B0H2K534||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
IT0000062072||||
IT0004810054||||
CY0100962113||||
CH0360674466||||
FO0000000179||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
DE0005137004||||
FR0000031577||||
DE000A1X3W00||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
BE0003874915||||
DE0007235301||||
NL0009767532||||
GB0006215205||||
GB00B01D1K48||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0008837566||||
NO0010331838||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
ES0113900J37||||
GB00B4Y7R145||||
ES0105229001||||
SE0009806896||||
NL0010937058||||
DE000KC01000||||
SE0001634262||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
CH0012410517||||
SE0000108227||||
GB00B1N7Z094||||
BMG1738J1247||||
CH0003541510||||
SE0001515552||||
CH0102659627||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
SE0000170110||||
IT0005252207||||
IT0004370463||||
DE0007010803||||
SE0000412371||||
FR0013018124||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
SE0000170375||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
GB0001411924||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
FI0009003230||||
FR0000051070||||
SE0000109811||||
GB00B1L8B624||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
GB00B2PDGW16||||
NL0010391025||||
GB00B01C3S32||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
BE0003810273||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
GB00BVYVFW23||||
SE0002626861||||
GB0005794036||||
CH0000587979||||
SE0003303627||||
CH0210483332||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
SE0000427361||||
ES0117160111||||
SE0002683557||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
CH0008742519||||
GB00BRB37M78||||
GB0002520509||||
ES0142090317||||
GB0007282386||||
CH0126881561||||
FR0000032526||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
GB00B0WMWD03||||
SE0000950636||||
SE0000163628||||
DE0005772206||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
NO0003054108||||
FR0000130692||||
ES0132945017||||
FR0000039620||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB0003753778||||
DE000A0LD6E6||||
DE0006916604||||
SE0000115420||||
FR0000053225||||
DE0007251803||||
IT0003497176||||
DE0006483001||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
ES0130625512||||
IT0003043418||||
GB0006886666||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
CH0012214059||||
DK0060079531||||
DE0007231326||||
SE0000108656||||
FR0004254035||||
IT0003850929||||
GB00B01FLG62||||
CH0012138530||||
NO0010657505||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
ES0113860A34||||
GB00B1XH2C03||||
BE0003883031||||
ES0109427734||||
FI0009004824||||
DE0006095003||||
GB00B01QGK86||||
DE0005785802||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
BE0003699130||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
PTPTC0AM0009||||
NL0000235190||||
GB00B53P2009||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
ES0116920333||||
FI0009000277||||
GB00B11V7W98||||
SE0006288015||||
DE0006083405||||
NL0000339760||||
SE0006886768||||
ES0175438003||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
IT0005188336||||
IT0003826473||||
NL0012365084||||
PTCOR0AE0006||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
FR0000044448||||
GB00BJ62K685||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
ES0105065009||||
FI0009000665||||
GB0007995243||||
CH0014786500||||
GB00BCKFY513||||
DE0007664005||||
IT0001347308||||
GB0001528156||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
ES0137650018||||
GB0007958233||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
NO0010112675||||
IT0003242622||||
CH0001752309||||
BMG0451H1170||||
GB00B62Z3C74||||
GB00BVGBWW93||||
DE0005232805||||
GB0008829292||||
GB0033277061||||
IT0004931058||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BYR8GK67|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|3|56955.76|1|0|3519.0|26718.84|0
GB00B0N8QD54|4|4|24598.63|0|0|4020.98|4020.98|0
CH0012255144|2|1|295.8|1|0|295.8|7414.6|0
CH0024608827|1|1|24624.0|0|0|24624.0|24624.0|0
FR0000131906|14|14|179335.04|0|0|8744.03|8744.03|0
IE0002424939|8|8|70269.1|0|0|6830.0|6830.0|0
GB0000566504|29|27|301192.4152|2|0|3220.854|3223.506|0
ES0143416115|9|8|169634.75|1|0|18894.81|28440.42|0
IT0001250932|1|1|126.72|0|0|126.72|126.72|0
DE0005313704|4|3|12705.6|1|0|5025.0|4767.0|0
NL0000009165|13|13|139156.0|0|0|10847.5|10847.5|0
GB0001500809|1|1|435.3605|0|0|435.3605|435.3605|0
GB00BD6GN030|8|8|11585.906|0|0|151.998|151.998|0
FR0000120560|2|2|9054.82|0|0|4527.41|4527.41|0
GB00B15FWH70|5|5|16845.618|0|0|3532.536|3532.536|0
FR0000120503|5|5|80803.01|0|0|7769.88|7769.88|0
FR0000060618|1|1|12020.008|0|0|12020.008|12020.008|0
DK0010311471|1|1|717.6|0|0|717.6|717.6|0
PTALT0AE0002|1|1|294.0|0|0|294.0|294.0|0
SE0000667925|1|1|159.16|0|0|159.16|159.16|0
GB00B1H0DZ51|3|2|9099.619|1|0|4549.8095|9036.517|0
NL0000852580|9|9|193120.88|0|0|13369.56|13369.56|0
DE000A0WMPJ6|5|5|47182.68|1|0|9335.95|12524.325|0
FR0010908533|5|5|38017.976|0|0|7882.98|7882.98|0
GB00B019KW72|6|6|37797.051|0|0|4977.894|4977.894|0
FR0004163111|11|10|178985.24|2|0|6025.08|6545.0|0
CH0012271687|2|2|33755.0|0|0|16877.5|16877.5|0
DE0006048408|2|2|70476.1|0|0|35238.05|35238.05|0
GB00BK1PTB77|5|3|25384.352|2|0|202.664|448.756|0
GB00BZ1G4322|15|15|68695.514|0|0|4244.07|4244.07|0
GB0001001592|7|7|5924.93|0|0|927.52|927.52|0
GB00BV9FP302|25|25|132848.66|1|0|2620.0|2620.0|0
ES0177542018|13|13|97579.682|0|0|7075.078|7075.078|0
GB0002502812|6|6|40221.645|0|0|3860.3925|3860.3925|0
GB00B5N0P849|3|3|4209.91|0|0|875.7|875.7|0
GB0009457366|10|8|58668.21|2|0|5662.65|3345.17|0
NO0010073489|1|1|454.8|0|0|454.8|454.8|0
PTCTT0AM0001|1|1|9402.0|0|0|9402.0|9402.0|0
NL0011279492|1|1|66.88|0|0|66.88|66.88|0
BE0974313455|2|2|6745.135|0|0|3372.5675|3372.5675|0
DE000A1K0235|3|3|17774.4|0|0|2178.0|2178.0|0
GB0001638955|12|12|48364.76|0|0|3217.875|3217.875|0
GB0005622542|1|1|381.9|0|0|381.9|381.9|0
GB00B8C3BL03|7|7|54910.372|0|0|5954.64|5954.64|0
JE00B2QKY057|11|10|177951.06825|2|0|15746.2775|15840.61|0
DE0007165631|2|2|10693.6|0|0|5346.8|5346.8|0
IT0004604762|1|1|9.1|0|0|9.1|9.1|0
GB0008220112|5|5|61844.02|0|0|8713.484|8713.484|0
FR0000130213|4|4|15781.03|0|0|5102.98|5102.98|0
LU0061462528|1|1|481.95|0|0|481.95|481.95|0
IT0003697080|1|1|14.59|0|0|14.59|14.59|0
GB0006834344|10|9|17120.015|1|0|848.4|758.5725|0
GB0002875804|4|3|26725.43|1|0|9657.7|10481.885|0
DE0006202005|4|4|22645.95|0|0|5977.475|5977.475|0
DE000WCH8881|17|16|190122.25|2|0|8638.5|9340.05|0
FI0009000285|1|1|5468.4|0|0|5468.4|5468.4|0
IE00B00MZ448|17|16|151201.625|1|0|4397.675|5766.9|0
CH0023868554|1|1|49897.35|0|0|49897.35|49897.35|0
GB0000456144|8|7|91521.554|2|0|6128.384|19689.953|0
GB00BYZWX769|14|14|30237.13|0|0|2046.7|2046.7|0
DE0007297004|1|1|3702.5|0|0|3702.5|3702.5|0
GB0000536739|2|2|31996.725|0|0|15998.3625|15998.3625|0
GB00B1FH8J72|4|3|42776.835|1|0|5564.52|10094.615|0
NL0010773842|3|2|15916.94|1|0|7958.47|8053.96|0
DE0007500001|1|1|1562.2|0|0|1562.2|1562.2|0
ES0148396007|5|5|62404.43|0|0|12434.87|12434.87|0
DE0006200108|1|1|7134.0|0|0|7134.0|7134.0|0
IE0033024807|24|20|189900.235|4|0|6493.82|7129.68|0
GB00B6XZKY75|1|1|6660.0|0|0|6660.0|6660.0|0
GB0000811801|7|6|40172.534|1|0|5413.647|5442.546|0
BE0003735496|1|1|674.52|0|0|674.52|674.52|0
GB00BRS65X63|2|2|3056.512|0|0|1528.256|1528.256|0
GB00B0YG1K06|1|1|2853.11|0|0|2853.11|2853.11|0
GB0000904986|7|5|66436.1925|3|0|5316.74|5316.74|0
FR0000077919|3|3|85130.564|0|0|31634.76|31634.76|0
FR0010220475|8|5|133168.95|4|0|33720.8|42375.575|0
ES0124244E34|3|3|19063.4966|0|0|4999.22|4999.22|0
NO0010716582|1|1|486.42|0|0|486.42|486.42|0
IT0001029492|3|3|11768.5|0|0|4379.5|4379.5|0
GB00B3FLWH99|1|1|3573.12|0|0|3573.12|3573.12|0
GB00B71N6K86|3|3|27027.8654|0|0|10563.8634|10563.8634|0
GB00BKX5CN86|12|12|114407.714|0|0|8790.766|8790.766|0
DE000A1H8BV3|2|2|179.55|0|0|89.775|89.775|0
GB0004544929|9|7|83371.71375|2|0|6440.96|6440.96|0
NL0012169213|3|3|52246.16|0|0|9329.6|9329.6|0
CH0022268228|1|1|46.92|0|0|46.92|46.92|0
GB00B012TP20|8|8|23074.424|0|0|2284.252|2284.252|0
ES0178430E18|2|1|19399.2|1|0|19399.2|23855.35|0
FR0000120966|1|1|10617.36|0|0|10617.36|10617.36|0
FR0000131104|4|4|89760.095|0|0|15476.51625|15476.51625|0
GB00B02J6398|11|11|59807.55|0|0|4625.6|4625.6|0
GB00B1CRLC47|1|1|11800.71|0|0|11800.71|11800.71|0
DE000TLX1005|1|1|414.72|0|0|414.72|414.72|0
FR0000120321|2|2|68204.84|0|0|34102.42|34102.42|0
GB00BVFD7Q58|1|1|4906.352|0|0|4906.352|4906.352|0
FR0000125007|7|7|87636.303|0|0|9426.925|9426.925|0
GB00B10RZP78|4|3|58415.935|1|0|20392.12|14814.025|0
DE0005937007|8|8|89223.3|0|0|7232.575|7232.575|0
CH0024638212|2|2|21988.0|0|0|10994.0|10994.0|0
GB00BZ6STL67|8|8|36298.54|0|0|3244.86|3244.86|0
SE0000310336|1|1|367.7|0|0|367.7|367.7|0
FR0000064578|6|6|30161.4|0|0|6754.425|6754.425|0
FI0009000277|1|1|5219.64|0|0|5219.64|5219.64|0
NL0000226223|3|3|76999.29|0|0|27000.575|27000.575|0
DE0007100000|18|14|327552.598|5|0|23388.25|24008.14|0
CH0011029946|2|2|36215.4|0|0|18107.7|18107.7|0
DE0005158703|1|1|7435.9|0|0|7435.9|7435.9|0
GB00B0HZPV38|18|17|112775.262|1|0|5547.78|5684.49|0
CH0038388911|3|3|92279.6|0|0|32611.2|32611.2|0
DE0005408884|1|1|6795.0|0|0|6795.0|6795.0|0
GB00BH4HKS39|19|10|89982.1245|9|0|10138.75|10145.0|0
DE0008232125|3|3|42998.85|1|0|15230.8|15257.06|0
DK0010287234|1|0|0.0|1|0|0.0|5128.5|0
GB00BNLPYF73|2|2|11893.46|0|0|5946.73|5946.73|0
GB0031743007|5|3|19987.145|2|0|1931.085|1686.06|0
NL0000379121|5|5|18269.52|0|0|1077.3|1077.3|0
NL0011821202|14|12|170782.2091|2|0|14044.022|9821.0|0
GB00BD8QVH41|2|2|6888.17|0|0|3444.085|3444.085|0
CH0102484968|3|3|1090.44|0|0|363.48|363.48|0
GI000A0F6407|10|8|44529.848|2|0|3244.584|4203.382|0
FI0009005318|4|4|13255.71|0|0|2986.475|2986.475|0
GB00BNGWY422|4|4|28703.5|0|0|6554.0|6554.0|0
FR0010221234|13|13|66063.465|0|0|5089.59|5089.59|0
GB00B3DGH821|1|1|263.59|0|0|263.59|263.59|0
GB00B0LCW083|3|3|16952.368|0|0|6953.88|6953.88|0
FR0010259150|7|7|58415.25|0|0|7903.35|7903.35|0
FI0009007066|2|2|2885.2|0|0|1442.6|1442.6|0
GB00BMHTHT14|1|1|1337.6|0|0|1337.6|1337.6|0
DE0005008007|5|4|22445.8|1|0|6444.0|5160.0|0
DE0005103006|1|1|18.315|0|0|18.315|18.315|0
CH0023405456|7|7|143491.75|0|0|15962.0|15962.0|0
CH0108503795|1|1|52.16|0|0|52.16|52.16|0
DE000A1TNUT7|4|4|25465.0|0|0|5835.0|5835.0|0
CH0012453913|8|8|93675.8|0|0|15222.75|15222.75|0
GB0001048619|2|2|6463.62|0|0|3231.81|3231.81|0
GB0003096442|3|3|10795.014|0|0|3523.428|3523.428|0
DE0005664809|5|5|42086.425|0|0|9121.98|9121.98|0
DE0005878003|5|5|18587.05|0|0|4314.6|4314.6|0
GB00B02L3W35|1|0|0.0|1|0|0.0|811.65|0
IT0004056880|1|1|113.52|0|0|113.52|113.52|0
CH0008038389|1|1|9801.0|0|0|9801.0|9801.0|0
GB0003308607|7|6|14198.78|1|0|721.83|801.9|0
BE0974258874|8|8|22408.22|0|0|3492.07|3492.07|0
NL0000334118|3|3|21992.8|0|0|7094.56|7094.56|0
DE0006632003|4|4|36775.7|0|0|10884.25|10884.25|0
ES0130670112|4|3|21840.325|1|0|7252.125|7369.0875|0
GB00BYN59130|1|1|2141.82|0|0|2141.82|2141.82|0
BE0974259880|1|1|17584.0|0|0|17584.0|17584.0|0
FR0000133308|5|5|37554.59|0|0|7545.45|7545.45|0
BE0003470755|13|11|42871.55|2|0|3680.0|3451.5|0
GB00BYQ0JC66|3|3|19225.6|0|0|5252.8|5252.8|0
GB00B07KD360|2|2|955.889|0|0|477.9445|477.9445|0
BE0003739530|10|8|30102.4|2|0|3247.67|3247.13|0
FR0010112524|1|1|13300.0|0|0|13300.0|13300.0|0
GB00B3Y2J508|13|11|40044.49|2|0|3772.45|3811.77|0
GB00B1CKQ739|2|2|14402.76|0|0|7201.38|7201.38|0
DE0006766504|1|1|20097.0|0|0|20097.0|20097.0|0
FR0013176526|7|7|39393.184|0|0|5437.08|5437.08|0
DE0006452907|4|4|42122.85|0|0|7198.825|7198.825|0
IT0003261697|1|1|53.73|0|0|53.73|53.73|0
FR0000120859|18|15|157142.6875|3|0|6294.6|6409.575|0
FI0009005961|4|4|74471.245|0|0|11064.83|11064.83|0
BE0003565737|25|22|325820.36|3|0|9964.36|10098.84|0
GB00B41H7391|3|3|5078.072|0|0|1751.872|1751.872|0
GB00B04V1276|3|3|14084.518|0|0|3020.268|3020.268|0
GB00B2QPKJ12|3|3|55299.94|0|0|15847.0|15847.0|0
GB00B63QSB39|3|3|13242.81|0|0|3463.46|3463.46|0
GB00B0HZP136|1|1|11245.0|0|0|11245.0|11245.0|0
FR0000121485|5|4|156096.0|1|0|44687.5|49673.0|0
GB0030646508|37|25|274926.127|12|0|5930.199|21317.367|0
NO0010716863|1|1|530.4|0|0|530.4|530.4|0
GB0007594764|2|2|1769.725|0|0|884.8625|884.8625|0
NL0000395903|4|4|40988.63|0|0|7612.335|7612.335|0
GB0004161021|1|1|257.04|0|0|257.04|257.04|0
CH0010570767|1|0|0.0|1|0|0.0|11458.0|0
CH0011075394|2|2|77674.0|0|0|38837.0|38837.0|0
GB0032089863|7|7|159078.76|0|0|16131.88|16131.88|0
KYG7091M1096|2|2|8782.005|0|0|4391.0025|4391.0025|0
ES0105025003|5|5|54342.364|0|0|12202.848|12202.848|0
GB00BD8YWM01|36|36|268386.336|0|0|6168.0675|6168.0675|0
DE0007042301|1|1|3482.34|0|0|3482.34|3482.34|0
DE0007030009|11|11|187952.38|0|0|13477.5|13477.5|0
GB00B7KR2P84|9|7|45379.062|2|0|6082.545|9476.31|0
GB00BYT1DJ19|1|1|5041.04|0|0|5041.04|5041.04|0
CH0002168083|1|1|3816.4|0|0|3816.4|3816.4|0
GB00BGLP8L22|10|10|49181.72|0|0|2055.175|2055.175|0
DE000A0D9PT0|7|4|3675.6|3|0|1020.75|954.1|0
GB00B1FP8915|4|4|20017.884|0|0|4116.996|4116.996|0
GB0000961622|5|5|31306.0|0|0|8514.0|8514.0|0
CH0198251305|3|3|18403.67|0|0|6149.5|6149.5|0
SE0000242455|1|1|632.7|0|0|632.7|632.7|0
FR0000038259|3|3|16521.2|0|0|3888.0|3888.0|0
GB00BZ4BQC70|10|10|74285.81|0|0|1378.285|1378.285|0
GB00B0744B38|7|7|17386.07|0|0|1375.51|1375.51|0
SE0007100599|1|1|5226.75|0|0|5226.75|5226.75|0
DE000A1PHFF7|7|7|128213.724|0|0|21390.0|21390.0|0
GB0002634946|7|7|67664.092|0|0|10780.058|10780.058|0
CH0043238366|6|6|58013.07|0|0|9609.64|9609.64|0
GB0005203376|1|1|788.12|0|0|788.12|788.12|0
NL0010545661|5|5|13707.845|0|0|2186.88|2186.88|0
DE0005545503|5|5|43201.0|0|0|4620.9|4620.9|0
DE000SYM9999|6|6|91927.24|1|0|7575.05|7575.05|0
NL0011333752|7|7|61652.892|0|0|6367.4|6367.4|0
SE0000106205|1|1|1051.4|0|0|1051.4|1051.4|0
NL0009739416|3|3|14373.166|0|0|4097.376|4097.376|0
GB0004478896|3|3|9351.07|0|0|3131.52|3131.52|0
GB0002418548|2|2|4091.0|0|0|2045.5|2045.5|0
GB00B0FYMT95|2|2|231.76|0|0|115.88|115.88|0
DE0005227235|3|3|21936.45|0|0|7383.75|7383.75|0
JE00B55Q3P39|1|1|873.498|0|0|873.498|873.498|0
GB0005576813|12|8|94902.239|5|0|7184.9|19339.668|0
FR0000120271|8|7|174260.67|1|0|14254.635|14116.47|0
GB0031274896|5|5|43931.552|0|0|10105.85|10105.85|0
PTSEM0AM0004|1|1|18202.32|0|0|18202.32|18202.32|0
GB00BY9D0Y18|10|10|44394.772|0|0|4504.042|4504.042|0
GB0005758098|2|2|3539.71|0|0|1769.855|1769.855|0
ES0132105018|2|2|13752.26|0|0|6876.13|6876.13|0
DE0005790430|8|8|17144.5|0|0|1409.12|1409.12|0
DE0005785604|2|2|36029.4|0|0|18014.7|18014.7|0
DE0005552004|15|14|199257.87|1|0|16695.115|16642.1|0
GB00BDVZYZ77|6|4|15844.788|2|0|2865.102|1672.008|0
DE0005190037|1|1|3998.5|0|0|3998.5|3998.5|0
NL0010558797|5|3|68951.95|2|0|15478.6|5092.7|0
CH0012280076|4|4|36426.5|0|0|3827.5|3827.5|0
GB0006111909|3|3|1080.82|0|0|270.16|270.16|0
CH0364749348|3|3|28334.6|0|0|9325.35|9325.35|0
FI0009007884|5|5|23831.59|0|0|5643.55|5643.55|0
DE0006013006|5|5|7778.44|0|0|1026.3|1026.3|0
GB00B39J2M42|1|1|4884.568|0|0|4884.568|4884.568|0
ES0118900010|2|2|16408.8268|0|0|8204.4134|8204.4134|0
GB00B17BBQ50|5|5|22473.724|0|0|4620.876|4620.876|0
SE0000115446|1|1|4729.05|0|0|4729.05|4729.05|0
FR0010340141|6|6|81305.28|0|0|13375.92|13375.92|0
DE0006047004|15|14|201257.9|1|0|14150.16|14393.28|0
GB00BD6K4575|1|1|10173.64|0|0|10173.64|10173.64|0
GB00B19Z1432|6|6|7174.808|0|0|1396.596|1396.596|0
BE0974256852|4|4|19577.89|0|0|5600.105|5600.105|0
GB0006825383|8|8|46836.89|0|0|6500.03|6500.03|0
CH0011795959|1|1|750.0|0|0|750.0|750.0|0
NL0000337319|2|2|11931.088|0|0|5965.544|5965.544|0
CH0030170408|1|1|9651.4|0|0|9651.4|9651.4|0
BE0974264930|1|1|7432.08|0|0|7432.08|7432.08|0
DE0007446007|2|2|13202.1|0|0|6601.05|6601.05|0
DE0006335003|1|1|14565.6|0|0|14565.6|14565.6|0
GB0007188757|34|27|214546.727|7|0|7501.0|7501.0|0
DE0005470306|2|2|17688.4|0|0|8844.2|8844.2|0
FR0010451203|4|4|15875.765|0|0|3334.15|3334.15|0
GB00B62G9D36|7|7|26715.67|0|0|3460.38|3460.38|0
FR0010613471|1|1|16252.132|0|0|16252.132|16252.132|0
GB00B2B0DG97|5|5|85874.91|0|0|9930.12|9930.12|0
LU0156801721|2|2|48655.4|0|0|24327.7|24327.7|0
GB00B082RF11|10|5|30492.741|5|0|2430.848|2294.073|0
PTGAL0AM0009|1|1|9021.0|0|0|9021.0|9021.0|0
FR0010313833|10|10|30946.35|0|0|2953.85|2953.85|0
GB00BVFNZH21|1|1|11272.9106|0|0|11272.9106|11272.9106|0
GB0007366395|5|5|5377.2|0|0|1383.84|1383.84|0
GB0007739609|16|13|219854.455|3|0|12136.504|15072.824|0
ES0125220311|1|1|12840.0|0|0|12840.0|12840.0|0
ES0111845014|1|1|35497.855|0|0|35497.855|35497.855|0
NL0006144495|3|3|42756.5112|0|0|8752.405|8752.405|0
ES0167050915|7|6|100208.6|1|0|17063.95|17622.9|0
GB0009252882|9|8|218590.0188|1|0|23233.436|21307.416|0
ES0113679I37|2|0|0.0|2|0|0.0|448.344|0
ES0113900J37|20|20|203721.3685|0|0|9618.2275|9618.2275|0
GB0007908733|5|5|99222.985|0|0|7926.42|7926.42|0
GB00BYYTFB60|1|1|629.09|0|0|629.09|629.09|0
ES0116870314|4|4|43320.038|0|0|13074.611|13074.611|0
ES0144580Y14|7|4|79150.994|3|0|22335.533|25463.49|0
ES0118594417|2|2|6419.56|0|0|3209.78|3209.78|0
ES0173093024|4|4|50671.43|0|0|12104.965|12104.965|0
BE0003818359|6|6|73209.96|0|0|11468.7|11468.7|0
SE0000949331|1|1|73.45|0|0|73.45|73.45|0
GB00B132NW22|3|3|17781.458|0|0|8178.592|8178.592|0
GB0006043169|9|8|58181.38|1|0|5082.8385|5155.137|0
GB00B1WY2338|4|4|3710.235|0|0|899.475|899.475|0
GB0008754136|11|9|69307.566|2|0|4353.888|4353.888|0
GB00B18V8630|6|6|59028.266|0|0|9586.824|9586.824|0
GB00B24CGK77|8|8|148318.084|0|0|18365.297|18365.297|0
GB00BWFGQN14|2|2|12021.05|0|0|6010.525|6010.525|0
GB00B1XZS820|12|10|146979.038|2|0|14718.243|14718.243|0
JE00BYR8GK67|7|6|19038.376|1|0|1920.0|1920.0|0
GB00B03HDJ73|3|3|6708.5|0|0|2142.0|2142.0|0
GB0008847096|8|5|35192.233|3|0|4868.232|10515.0|0
GB00BKZGVH64|1|1|3990.0|0|0|3990.0|3990.0|0
FR0000035081|5|4|50489.3|1|0|6078.65|5920.3|0
ES0105066007|3|3|22311.56|0|0|7925.48|7925.48|0
FR0013154002|2|2|221.25|0|0|110.625|110.625|0
SE0000148884|2|2|3938.52|0|0|1969.26|1969.26|0
NL0000235190|7|4|45462.5|3|0|13121.85|14132.58|0
CH0012549785|3|2|18623.45|1|0|9311.725|4772.45|0
NO0006390301|2|2|732.4|0|0|366.2|366.2|0
CH0000816824|5|5|28436.89|0|0|952.02|952.02|0
GB0006731235|21|9|234254.978|12|0|24806.4|40197.78|0
BE0003555639|3|3|13512.55|0|0|4591.55|4591.55|0
CH0038389992|3|3|40587.9|0|0|13362.3|13362.3|0
NO0010345853|1|1|617.4|0|0|617.4|617.4|0
FI0009007835|8|8|49984.928|0|0|5272.245|5272.245|0
DE0007164600|5|5|73963.552|0|0|17978.5|17978.5|0
GB00BDR05C01|3|3|36894.866|0|0|12767.81|12767.81|0
DE000A1DAHH0|1|1|17085.2|0|0|17085.2|17085.2|0
NL0000009827|18|17|105003.708|1|0|5216.9|4616.45|0
IT0003828271|2|2|1911.13|0|0|955.565|955.565|0
GB0009465807|4|4|29162.072|0|0|5786.3095|5786.3095|0
BE0003867844|2|2|10486.0|0|0|5243.0|5243.0|0
DK0060448595|1|1|5164.0|0|0|5164.0|5164.0|0
DE000A1J5RX9|7|7|17078.686|0|0|2534.85|2534.85|0
GB00B1KJJ408|2|2|28435.78|0|0|14217.89|14217.89|0
FR0010411983|2|2|12779.75|0|0|6389.875|6389.875|0
NL0000335578|3|3|6967.19|0|0|3451.0|3451.0|0
DK0060738599|3|2|13735.2|1|0|6867.6|6285.6|0
JE00B8KF9B49|43|41|345688.54|2|0|7768.89|7785.54|0
JE00BFNWV485|1|1|2536.32|0|0|2536.32|2536.32|0
NL0006237562|3|3|10869.19|0|0|3114.0|3114.0|0
NL0000888691|1|1|7422.96|0|0|7422.96|7422.96|0
GB00B0SWJX34|3|3|39580.67|0|0|15636.0|15636.0|0
GB0033195214|18|13|134580.582|5|0|8831.496|11393.818|0
FR0000031122|4|4|91761.8152|0|0|15999.8844|15999.8844|0
GB0009887422|2|2|2252.098|0|0|1126.049|1126.049|0
GB0009895292|9|8|133610.3675|2|0|13161.085|9778.74|0
GB00BD3VFW73|5|5|10495.6845|0|0|1617.5955|1617.5955|0
FR0000073298|1|1|3553.0|0|0|3553.0|3553.0|0
FR0000120578|9|8|94650.165|1|0|11065.96|11683.92|0
CH0016440353|18|18|49146.5|0|0|3028.75|3028.75|0
ES0152503035|4|4|58536.044|0|0|8808.572|8808.572|0
CH0014852781|6|5|89744.58|1|0|15917.02|16268.42|0
CH0311864901|13|13|113762.32|0|0|1025.4|1025.4|0
GB0001859296|10|10|39458.24|0|0|3289.47|3289.47|0
ES0157097017|6|6|31399.93|0|0|5161.205|5161.205|0
GB0031348658|11|10|57951.97|1|0|5532.23625|5360.4515|0
PTREL0AM0008|3|3|23335.0|0|0|10760.0|10760.0|0
FI0009005987|4|4|49032.72|0|0|9420.16|9420.16|0
GB0002162385|8|8|99367.8|0|0|9139.962|9139.962|0
NL0010801007|15|15|39586.4|0|0|1513.8|1513.8|0
GB0004915632|4|3|14032.1|1|0|4340.0|4293.55|0
GB0006928617|14|14|81854.61|0|0|3811.5575|3811.5575|0
FR0010208488|12|10|88910.685|2|0|7547.94|7396.96|0
GB0009697037|4|4|21214.472|0|0|4468.914|4468.914|0
IE0001827041|40|33|603605.69|7|0|16059.56|16484.3|0
IE00BYTBXV33|2|2|4899.53|0|0|2449.765|2449.765|0
GB0003466074|8|8|26537.4|0|0|2557.25|2557.25|0
GB00B09LSH68|5|5|10114.679|0|0|740.502|740.502|0
GB0004052071|6|5|3392.05|1|0|525.8|642.1|0
BE0003678894|1|1|53.3|0|0|53.3|53.3|0
FI0009007132|15|15|157170.326|0|0|9992.78|9992.78|0
ES0173516115|6|6|83247.535|0|0|10898.665|10898.665|0
BE0003593044|2|1|42804.0|1|0|42804.0|28050.45|0
GB00B03MLX29|9|8|69058.74125|1|0|9097.7325|11539.965|0
ES0161560018|2|1|19833.6|1|0|19833.6|18281.73|0
DE0005810055|1|1|30606.8|0|0|30606.8|30606.8|0
CH0012255151|5|5|93558.4|0|0|18806.4|18806.4|0
GB00B1Z4ST84|1|1|18744.0|0|0|18744.0|18744.0|0
GB0007099541|4|2|72921.3975|2|0|36460.69875|18570.09375|0
SE0001662230|2|0|0.0|2|0|0.0|6870.4|0
GB00B67G5X01|4|4|1509.64|0|0|400.51|400.51|0
GB00B7T77214|12|8|55323.6814|4|0|5818.328|9361.6138|0
GB0007668071|1|0|0.0|1|0|0.0|45.36|0
GB0002405495|2|2|9874.25|0|0|4937.125|4937.125|0
GB00B01FLG62|14|12|63785.1262|3|0|3971.936|4189.43|0
NL0009432491|2|2|9642.8|0|0|4821.4|4821.4|0
FR0000120404|10|9|113278.8|1|0|10543.2|10463.95|0
GB0004082847|21|19|208683.577|2|0|5178.2|7694.236|0
FR0000121220|1|1|3027.0|0|0|3027.0|3027.0|0
NL0000303709|14|13|153909.0588|1|0|12616.0888|12959.4316|0
GB00B1YW4409|1|1|23048.22|0|0|23048.22|23048.22|0
GB00B7N0K053|1|1|181.24|0|0|181.24|181.24|0
GB0059822006|8|8|133539.93|0|0|7405.23|7405.23|0
DE000BAY0017|7|7|202168.0|0|0|21485.25|21485.25|0
DE0007480204|1|1|7823.32|0|0|7823.32|7823.32|0
NL0000852564|2|1|614.18|1|0|614.18|5636.805|0
GB0007980591|37|35|469545.509|4|0|13852.3416|13820.7794|0
FR0000120644|3|2|5373.0|1|0|2686.5|5037.0|0
ES0113307062|3|2|25743.0|1|0|12871.5|8268.444|0
GB00BDGTXM47|1|1|1400.0|0|0|1400.0|1400.0|0
DE0007257503|2|2|14128.4472|0|0|7064.2236|7064.2236|0
FR0000045072|21|20|199138.055|1|0|8134.08|8368.88|0
BE0003797140|3|3|22995.92|0|0|6979.5|6979.5|0
DE0005439004|2|1|27737.5|1|0|27737.5|27258.25|0
CH0267291224|8|6|118049.0|2|0|11172.725|26461.55|0
DE0005140008|47|45|466436.806|2|0|8957.2|8957.2|0
GB00B4YCDF59|1|1|258.359|0|0|258.359|258.359|0
GB00B06QFB75|1|1|4721.15|0|0|4721.15|4721.15|0
FR0000121261|1|1|8554.4|0|0|8554.4|8554.4|0
GB0009064097|4|4|667.76|0|0|121.495|121.495|0
ES0140609019|5|5|77399.785|0|0|19340.0|19340.0|0
NL0011794037|2|2|26433.756|1|0|13216.878|13335.1|0
CH0025751329|1|1|11277.66|0|0|11277.66|11277.66|0
CH0012142631|8|8|17301.77|0|0|2050.1|2050.1|0
CH0030486770|2|2|29100.0|0|0|14550.0|14550.0|0
CH0009002962|4|2|27127.8|2|0|13563.9|13542.9|0
BE0003755692|1|1|4076.512|0|0|4076.512|4076.512|0
CH0003671440|1|1|4598.0|0|0|4598.0|4598.0|0
CA29382B1022|2|2|2250.864|0|0|1125.432|1125.432|0
GB0031698896|19|15|96609.759|5|0|4683.245|4769.864|0
GB00B126KH97|1|1|166.1472|0|0|166.1472|166.1472|0
CH0025238863|2|2|11723.3|0|0|5861.65|5861.65|0
NL0010273215|8|5|137616.45|3|0|23342.7|29946.95|0
ES0113211835|10|5|57660.134|5|0|10912.872|22317.085|0
FI0009800643|4|4|46003.714|0|0|11452.789|11452.789|0
DE0006602006|24|24|309252.876|0|0|6795.96|6795.96|0
ES0105223004|2|2|18342.39|0|0|9171.195|9171.195|0
FR0000130577|6|5|66666.592|1|0|10317.56|11282.956|0
IT0005108763|1|1|23.4248|0|0|23.4248|23.4248|0
GB00BDCPN049|1|1|8107.2|0|0|8107.2|8107.2|0
GB00B2987V85|4|4|18577.54|0|0|5625.78|5625.78|0
GB00BMJ6DW54|3|3|18827.276|0|0|6465.408|6465.408|0
CH0033361673|1|1|20500.0|0|0|20500.0|20500.0|0
GB0007990962|1|1|3426.72|0|0|3426.72|3426.72|0
NL0000289213|2|2|13929.42|0|0|6964.71|6964.71|0
NL0000009538|3|3|44924.953|0|0|12725.128|12725.128|0
IT0001078911|1|1|143.4|0|0|143.4|143.4|0
GB0007197378|4|4|33895.138|0|0|4939.6|4939.6|0
FR0000130403|2|2|5859.5|0|0|2929.75|2929.75|0
FR0004035913|11|11|201202.05|0|0|17430.0|17430.0|0
DE0007236101|1|1|10808.82|0|0|10808.82|10808.82|0
BE0003717312|1|1|4454.4|0|0|4454.4|4454.4|0
FR0000121147|6|6|20255.9|0|0|1679.37|1679.37|0
GB00B82YXW83|12|11|39845.545|1|0|3251.535|3208.7325|0
ES0171996087|1|1|3959.67|0|0|3959.67|3959.67|0
FR0000121667|16|15|246015.525|2|0|12857.0|13909.6|0
ES0177542018|4|4|39151.572|0|0|9337.894|9337.894|0
ES0139140174|2|2|6320.0|0|0|3160.0|3160.0|0
FI0009000202|2|2|13646.16|0|0|6823.08|6823.08|0
FR0000034639|8|8|39402.5|0|0|5346.6|5346.6|0
FR0000121725|4|4|37680.0|0|0|9042.0|9042.0|0
ES0109067019|2|2|12000.356|0|0|6000.178|6000.178|0
FR0010241638|2|1|5206.4|1|0|5206.4|9103.2|0
BE0003826436|4|4|27256.1|0|0|6410.25|6410.25|0
FI0009000681|19|15|169324.6318|4|0|11105.424|11105.424|0
FR0010040865|18|17|346793.06|1|0|18448.32|17569.63|0
SE0007074281|9|8|37262.8|1|0|5176.55|6004.0|0
FR0000130650|1|1|10742.75|0|0|10742.75|10742.75|0
GB00B8HX8Z88|3|3|3969.158|0|0|945.81|945.81|0
GB0002869419|6|6|12368.565|0|0|2216.825|2216.825|0
NL0000009132|16|16|63615.14|0|0|3496.98|3496.98|0
FR0000184798|8|8|25085.0|0|0|2060.0|2060.0|0
FI0009014575|1|1|3775.08|0|0|3775.08|3775.08|0
BE0974294267|5|5|26803.7|0|0|2442.0|2442.0|0
NL0000400653|1|1|6133.04|0|0|6133.04|6133.04|0
GB00B1ZBKY84|11|11|45716.785|0|0|3235.885|3235.885|0
GB00B03MM408|2|2|35098.828|0|0|17549.414|17549.414|0
FR0000125346|7|7|66612.36|0|0|6839.72|6839.72|0
NO0010365521|1|1|220.2|0|0|220.2|220.2|0
GB00B60BD277|2|2|2245.8|0|0|1122.9|1122.9|0
IE00BWT6H894|4|4|135480.0|0|0|34762.5|34762.5|0
FR0000032278|2|2|3354.695|0|0|1677.3475|1677.3475|0
CH0018294154|2|2|17834.35|0|0|8917.175|8917.175|0
FR0000124570|6|6|32223.1|0|0|1442.455|1442.455|0
SE0000103699|1|1|497.0|0|0|497.0|497.0|0
FR0000035164|1|1|3326.96|0|0|3326.96|3326.96|0
FR0000130809|5|3|38000.35|2|0|13636.5|15955.6|0
FR0000053381|2|2|8984.4|0|0|4492.2|4492.2|0
GB0006776081|5|5|52848.374|0|0|6882.26|6882.26|0
DE0005419105|2|2|29151.6|0|0|14575.8|14575.8|0
GB0031638363|2|2|10782.6|0|0|5391.3|5391.3|0
CH0021783391|1|1|7255.8|0|0|7255.8|7255.8|0
PTBCP0AM0015|3|3|268.1097|0|0|82.7492|82.7492|0
CH0024638196|5|4|26140.96|1|0|4953.8|6324.0|0
FR0000130452|8|7|77919.088|1|0|8357.4|9671.74|0
DE000A0HN5C6|6|5|35128.46|1|0|8373.6|8373.22|0
FR0000121964|7|7|70201.042|0|0|7992.0|7992.0|0
CH0276837694|3|3|28148.008|0|0|9697.56|9697.56|0
ES0126775032|6|5|70429.408|1|0|18530.0|17975.304|0
CH0319416936|13|13|169898.56|0|0|9167.6|9167.6|0
FR0010307819|9|8|126427.74|1|0|9528.02|9559.84|0
SE0000114837|4|4|23043.9|0|0|6128.7|6128.7|0
FR0000121972|1|1|16050.52|0|0|16050.52|16050.52|0
FR0000051807|1|1|9906.0|0|0|9906.0|9906.0|0
LU1072616219|4|4|7900.486|0|0|1941.138|1941.138|0
FR0000120222|8|8|58952.54|0|0|6384.85|6384.85|0
GB00B1QH8P22|2|2|4689.06|0|0|2344.53|2344.53|0
NL0011872643|17|16|135191.4|1|0|6609.9|6611.22|0
DE0005089031|3|3|12122.04|0|0|4388.24|4388.24|0
NL0000288918|2|2|876.45|0|0|438.225|438.225|0
NL0000009082|1|1|5674.771|0|0|5674.771|5674.771|0
FR0000121121|4|4|844.4|0|0|192.25|192.25|0
CH0012829898|1|1|5470.5|0|0|5470.5|5470.5|0
GB00B63H8491|7|5|24960.132|2|0|4490.784|2857.438|0
GB00B135BJ46|5|5|45360.9|0|0|2398.55|2398.55|0
DE0005677108|1|1|6575.0|0|0|6575.0|6575.0|0
DE0007193500|2|2|946.45|0|0|473.225|473.225|0
FR0000120693|2|2|63601.5|0|0|31800.75|31800.75|0
FR0000052292|3|3|34902.08|0|0|12052.26|12052.26|0
GB00BD8DR117|5|5|28309.2|0|0|4715.0|4715.0|0
FR0000073272|2|2|33542.56|0|0|16771.28|16771.28|0
FR0000051732|6|6|43038.85|0|0|8241.6|8241.6|0
PTEDP0AM0009|14|13|167178.9004|1|0|12504.4992|12492.6706|0
PTMEN0AE0005|1|1|2745.05|0|0|2745.05|2745.05|0
NL0010937066|1|1|5091.45|0|0|5091.45|5091.45|0
FR0000121014|3|3|93663.28|0|0|30482.5|30482.5|0
SE0006993770|2|2|1076.95|0|0|538.475|538.475|0
GB0007669376|3|3|23809.42|0|0|6095.52|6095.52|0
FI0009003305|1|1|7656.8|0|0|7656.8|7656.8|0
PTJMT0AE0001|6|6|38080.196|0|0|5723.0|5723.0|0
FI0009013403|4|4|67089.77|0|0|8248.56|8248.56|0
FI0009013429|1|1|681.3|0|0|681.3|681.3|0
BMG5361W1047|5|5|32135.03|0|0|3277.36|3277.36|0
JE00B6T5S470|4|4|9379.37|0|0|2647.996|2647.996|0
SE0006422390|1|1|373.4|0|0|373.4|373.4|0
ES0130960018|4|4|56525.51|0|0|7752.215|7752.215|0
DK0010307958|1|1|784.0|0|0|784.0|784.0|0
CH0244767585|10|10|235815.82|0|0|24438.445|24438.445|0
CH0012268360|3|3|21384.56|0|0|7294.56|7294.56|0
DE0008404005|1|1|49848.0|0|0|49848.0|49848.0|0
DE000BASF111|30|16|210993.6675|14|0|12479.705|13384.525|0
DE0005190003|24|24|264778.65|0|0|9991.895|9991.895|0
CH0012032048|3|2|39109.35|1|0|19554.675|26594.1|0
GB0001765816|4|4|5021.282|0|0|1372.4|1372.4|0
GB0009633180|1|1|2587.96|0|0|2587.96|2587.96|0
DE0005773303|2|2|1278.36|0|0|639.18|639.18|0
DE0006231004|4|4|74597.53|0|0|11490.0|11490.0|0
DE0006569908|1|1|732.96|0|0|732.96|732.96|0
CH0012335540|2|2|12161.8|0|0|6080.9|6080.9|0
FR0000120685|1|1|8194.588|0|0|8194.588|8194.588|0
CH0012221716|4|4|55656.09|0|0|12945.745|12945.745|0
FR0000125486|21|19|172899.72|2|0|2106.0|2838.5|0
CH0013841017|4|4|24437.2|0|0|6455.8|6455.8|0
NL0000387058|2|2|5629.918|0|0|2814.959|2814.959|0
DE0008303504|3|3|21045.98|0|0|7293.02|7293.02|0
DE0005408116|1|1|8214.35|0|0|8214.35|8214.35|0
GB00B8VZXT93|2|1|3582.95|1|0|3582.95|1891.679|0
CH0239229302|2|1|8265.8|1|0|8265.8|4858.3|0
GB00B8KJH563|5|4|6167.718|1|0|2023.659|1990.494|0
PTPTI0AM0006|1|1|1200.858|0|0|1200.858|1200.858|0
PTZON0AM0006|2|2|1726.996|0|0|863.498|863.498|0
FR0000121709|4|4|22272.5|0|0|6729.5|6729.5|0
FR0010533075|3|3|11778.1|0|0|3685.22|3685.22|0
FR0000050809|3|3|19158.8|0|0|6234.5|6234.5|0
FR0000120172|3|2|19960.83|1|0|9980.415|19943.54|0
NL0011821392|8|8|33421.12|0|0|5209.06|5209.06|0
FR0000054900|1|1|684.0|0|0|684.0|684.0|0
LU1598757687|22|21|302584.14|1|0|10545.57|10733.985|0
DE0006048432|8|8|176420.15|0|0|20700.05|20700.05|0
SE0009773237|1|1|621.4|0|0|621.4|621.4|0
FR0000031775|1|1|4202.25|0|0|4202.25|4202.25|0
FR0000120354|1|1|5433.456|0|0|5433.456|5433.456|0
FR0000125684|1|1|1547.52|0|0|1547.52|1547.52|0
IT0003128367|1|1|24277.5|0|0|24277.5|24277.5|0
FR0000039299|7|7|83275.8984|0|0|12123.8852|12123.8852|0
GB0009292243|11|11|12399.76|0|0|832.92|832.92|0
FI0009014377|2|2|2928.65|0|0|1464.325|1464.325|0
NO0010582521|1|1|9616.2|0|0|9616.2|9616.2|0
DE000A1EWWW0|2|2|69191.86|0|0|34595.93|34595.93|0
DE000CBK1001|5|3|22499.478|2|0|7109.23|15111.488|0
CH0012138605|7|7|32350.38|0|0|1177.08|1177.08|0
FR0000131757|3|3|29125.9|0|0|10092.6|10092.6|0
FR0000120628|27|25|399816.202|2|0|12462.525|12462.525|0
GB00BKKMKR23|2|2|207.78|0|0|103.89|103.89|0
ES0105027009|5|5|24276.29|0|0|4734.6|4734.6|0
ES0105022000|1|1|4997.28|0|0|4997.28|4997.28|0
GB00BDZT6P94|20|20|66272.535|0|0|1368.75|1368.75|0
CH0002497458|2|2|4870.0|0|0|2435.0|2435.0|0
NO0006000801|1|1|477.4|0|0|477.4|477.4|0
GB0004065016|23|13|62201.722|11|0|728.856|12462.03|0
DE0007037129|17|17|422336.6395|0|0|18889.9|18889.9|0
DE0007037145|2|2|2053.36|0|0|1026.68|1026.68|0
JE00B4T3BW64|23|19|257916.661|5|0|17507.992375|18514.1395|0
FR0000054470|1|1|7170.6|0|0|7170.6|7170.6|0
SE0000163594|3|3|16330.4|0|0|5318.75|5318.75|0
GB00B03MLX29|7|7|85330.16|0|0|16698.15|16698.15|0
CH0002432174|1|1|832.4|0|0|832.4|832.4|0
DE000A0Z2ZZ5|1|1|23085.0|0|0|23085.0|23085.0|0
CH0011432447|1|1|67.45|0|0|67.45|67.45|0
DE0007664039|11|10|191820.98|1|0|18712.88|19482.88|0
IM00B7S9G985|4|4|65312.158|0|0|13809.116|13809.116|0
DE0008430026|3|3|44094.2|0|0|18907.2|18907.2|0
JE00BYVQYS01|3|3|1442.018|0|0|558.536|558.536|0
IT0003506190|3|1|3779.41|2|0|3779.41|3823.89|0
SE0000112385|5|3|8028.2|2|0|2299.2|1531.6|0
CH0225173167|7|7|65780.9|0|0|263.7|263.7|0
DE000TUAG000|2|1|12284.0|1|0|12284.0|7508.2175|0
FR0000127771|1|1|1253.75|0|0|1253.75|1253.75|0
FR0000125585|9|9|81466.09|0|0|5471.28|5471.28|0
FR0000125338|14|13|201848.4875|1|0|12214.8|12118.05|0
FR0000121329|5|5|65487.628|0|0|14312.784|14312.784|0
GB0030232317|6|4|43855.589|2|0|11169.933|11169.933|0
GB00B19NLV48|10|10|49604.64|0|0|6712.9475|6712.9475|0
FR0000121501|4|4|69402.29|0|0|15138.3|15138.3|0
GB00B3MBS747|5|5|38988.096|0|0|7144.112|7144.112|0
GB0001367019|1|1|6176.604|0|0|6176.604|6176.604|0
SE0008374250|6|6|60922.719|0|0|10153.275|10153.275|0
NL0010877643|9|9|111592.638|0|0|9848.692|9848.692|0
FR0013269123|1|0|0.0|1|0|0.0|5716.8|0
GB0002374006|9|9|80036.541|0|0|9498.16|9498.16|0
DE0006070006|11|10|289354.02|1|0|24913.25|26530.0|0
GB0001990497|1|1|143.325|0|0|143.325|143.325|0
ES0121975009|1|1|14084.7|0|0|14084.7|14084.7|0
IE00BD1RP616|2|2|419.92|0|0|209.96|209.96|0
GB00B1FW5029|1|1|10250.0|0|0|10250.0|10250.0|0
GB0031215220|3|3|20502.68|0|0|6753.89|6753.89|0
CH0010645932|20|19|187999.75|1|0|6486.0|6501.0|0
GB0009123323|10|10|30495.03|0|0|2813.85|2813.85|0
IM00B5VQMV65|6|5|123458.85|1|0|32836.265|33414.8875|0
GB00B1VNSX38|5|5|8659.966|0|0|2243.976|2243.976|0
DE0005200000|4|4|115832.0|0|0|30283.2|30283.2|0
NL0000226223|3|3|41743.18|0|0|13791.84|13791.84|0
IE0004927939|3|3|13930.8|0|0|1736.0|1736.0|0
IT0003487029|5|3|646.186|2|0|243.81|247.616|0
DE0005470405|13|12|68093.34|1|0|5053.72|5432.0|0
ES0134950F36|1|1|12226.524|0|0|12226.524|12226.524|0
FR0000124711|2|2|66504.03|0|0|33252.015|33252.015|0
GB0005405286|20|19|177217.0844|1|0|7427.94|7448.766|0
FI0009002158|1|1|736.5|0|0|736.5|736.5|0
GB00BBG9VN75|2|2|778.53|0|0|389.265|389.265|0
ES0182870214|1|0|0.0|1|0|0.0|8937.0|0
FR0000120073|14|13|122424.97|1|0|6470.4|6571.5|0
IT0003027817|1|1|80.448|0|0|80.448|80.448|0
BE0974293251|13|11|152963.03|2|0|12078.3|12838.04|0
GB00B1VZ0M25|3|3|30762.0|0|0|8592.5|8592.5|0
CH0130293662|1|1|10621.0|0|0|10621.0|10621.0|0
AT0000A18XM4|13|12|284593.85|1|0|26004.35|22171.2|0
FI0009003727|4|4|19649.54|0|0|3815.36|3815.36|0
GB00BZ02MH16|4|4|9930.0|0|0|2318.5|2318.5|0
GB0005603997|2|1|5766.417|1|0|5766.417|8128.2535|0
FI0009000459|5|5|45198.21|0|0|1487.07|1487.07|0
DE0007856023|3|3|17831.49|0|0|6470.1|6470.1|0
FI0009005870|3|3|963.3|0|0|285.76|285.76|0
DE0006305006|4|4|29700.4|0|0|7691.2|7691.2|0
GB0002652740|1|1|4415.25|0|0|4415.25|4415.25|0
DE0008402215|4|4|57737.9|0|0|13444.55|13444.55|0
GB00B61TVQ02|16|16|81631.365|0|0|4871.595|4871.595|0
DE0006229107|2|2|3990.18|0|0|1995.09|1995.09|0
DE000KSAG888|11|11|56428.74|0|0|2267.72|2267.72|0
DE0006599905|3|3|20411.52|0|0|5211.26|5211.26|0
GB0030913577|4|4|26662.2189|0|0|5659.494|5659.494|0
DE0006969603|3|3|70977.5|0|0|25160.0|25160.0|0
FI0009013296|1|1|9165.66|0|0|9165.66|9165.66|0
ES0184933812|2|2|44755.63|0|0|22377.815|22377.815|0
FR0006174348|2|2|48496.98|0|0|24248.49|24248.49|0
DE0005772206|2|0|0.0|2|0|0.0|11319.84|0
GB00BQ8P0644|11|11|31681.531|0|0|2130.3|2130.3|0
DE0006219934|9|8|109854.76|1|0|15400.224|14777.356|0
FR0000124141|14|13|149365.44|2|0|8624.1|8663.0725|0
DE000PAH0038|10|10|43553.08|0|0|3836.26|3836.26|0
DE000PSM7770|16|15|252921.33|3|0|12094.56|12171.78|0
GB00BZ0XJR39||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0004176001||||||||
ES0105046009||||||||
IT0000076536||||||||
DE0005895403||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
SE0000652216||||||||
IT0000084027||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DK0060636678||||||||
DE0005501357||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005488100||||||||
SE0000108847||||||||
FR0000121204||||||||
NL0012294466||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
GB0009223206||||||||
NO0010631567||||||||
DK0060094928||||||||
BMG173841013||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NL0000395317||||||||
NO0004822503||||||||
GB0007291015||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0005800601||||||||
DE0007314007||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
JE00BD9WR069||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
IT0004965148||||||||
NL0010776944||||||||
GB0008025412||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
IT0001080248||||||||
LU0569974404||||||||
IT0003428445||||||||
GB0007590234||||||||
GB00BLDYK618||||||||
CH0012221716||||||||
BMG067231032||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0010557264||||||||
GB00B012BV22||||||||
IT0000784154||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0009744060||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NL0012015705||||||||
FI4000074984||||||||
NO0003096208||||||||
IT0003153415||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
FR0010242511||||||||
SE0005757267||||||||
SE0000107203||||||||
GB00B2NGPM57||||||||
CH0126673539||||||||
NO0003043309||||||||
GB0006027295||||||||
IT0005010423||||||||
IT0003977540||||||||
ES0105630315||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
DE0005550636||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B4WFW713||||||||
GB00B5ZN1N88||||||||
IT0003497168||||||||
GB00B188SR50||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
DE000ENAG999||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
CH0002088976||||||||
GB00B45C9X44||||||||
DK0010219153||||||||
IT0001049623||||||||
CH0012100191||||||||
IT0000080447||||||||
GB0003345054||||||||
NO0010571680||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0178165017||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0005218752||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
GB00B0H2K534||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
IT0000062072||||||||
IT0004810054||||||||
CY0100962113||||||||
CH0360674466||||||||
FO0000000179||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
DE0005137004||||||||
FR0000031577||||||||
DE000A1X3W00||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
BE0003874915||||||||
DE0007235301||||||||
NL0009767532||||||||
GB0006215205||||||||
GB00B01D1K48||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0008837566||||||||
NO0010331838||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
ES0105229001||||||||
SE0009806896||||||||
NL0010937058||||||||
DE000KC01000||||||||
SE0001634262||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
CH0012410517||||||||
SE0000108227||||||||
GB00B1N7Z094||||||||
BMG1738J1247||||||||
CH0003541510||||||||
SE0001515552||||||||
CH0102659627||||||||
SE0000103814||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0000072618||||||||
SE0000170110||||||||
IT0005252207||||||||
IT0004370463||||||||
DE0007010803||||||||
SE0000412371||||||||
FR0013018124||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
SE0000170375||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
FI0009003230||||||||
FR0000051070||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
ES0184262212||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
GB00B2PDGW16||||||||
NL0010391025||||||||
GB00B01C3S32||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
BE0003810273||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
GB00BVYVFW23||||||||
SE0002626861||||||||
GB0005794036||||||||
CH0000587979||||||||
SE0003303627||||||||
CH0210483332||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
SE0000427361||||||||
ES0117160111||||||||
SE0002683557||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
CH0008742519||||||||
GB00BRB37M78||||||||
GB0002520509||||||||
ES0142090317||||||||
GB0007282386||||||||
CH0126881561||||||||
FR0000032526||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00B0WMWD03||||||||
SE0000950636||||||||
SE0000163628||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
FR0000130692||||||||
ES0132945017||||||||
FR0000039620||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB0003753778||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
SE0000115420||||||||
FR0000053225||||||||
DE0007251803||||||||
IT0003497176||||||||
DE0006483001||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0003043418||||||||
GB0006886666||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
CH0012214059||||||||
DK0060079531||||||||
DE0007231326||||||||
SE0000108656||||||||
FR0004254035||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
NO0010657505||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
ES0113860A34||||||||
GB00B1XH2C03||||||||
BE0003883031||||||||
ES0109427734||||||||
FI0009004824||||||||
DE0006095003||||||||
GB00B01QGK86||||||||
DE0005785802||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
BE0003699130||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB00B53P2009||||||||
GB0030517261||||||||
IT0004329733||||||||
ES0116920333||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
DE0006083405||||||||
NL0000339760||||||||
SE0006886768||||||||
ES0175438003||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
IT0005188336||||||||
IT0003826473||||||||
NL0012365084||||||||
PTCOR0AE0006||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
FR0000044448||||||||
GB00BJ62K685||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
ES0105065009||||||||
FI0009000665||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00BCKFY513||||||||
DE0007664005||||||||
IT0001347308||||||||
GB0001528156||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
ES0137650018||||||||
GB0007958233||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
NO0010112675||||||||
IT0003242622||||||||
CH0001752309||||||||
BMG0451H1170||||||||
GB00B62Z3C74||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
GB0008829292||||||||
GB0033277061||||||||
IT0004931058||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-14 09:30:00|76.48|76.5|55|55|N/A
CH0038863350|2018-03-14 11:30:00|76.58|76.6|55|55|N/A
CH0038863350|2018-03-14 13:30:00|76.62|76.64|55|54|N/A
CH0038863350|2018-03-14 15:30:00|76.48|76.5|55|55|N/A
IT0005043507|2018-03-14 09:30:00|5.645|5.655|212|212|N/A
IT0005043507|2018-03-14 11:30:00|5.605|5.61|214|213|N/A
IT0005043507|2018-03-14 13:30:00|5.595|5.6|214|214|N/A
IT0005043507|2018-03-14 15:30:00|5.59|5.595|214|214|N/A
GB00B0N8QD54|2018-03-14 09:30:00|6.895|6.9|154|154|N/A
GB00B0N8QD54|2018-03-14 11:30:00|6.85|6.86|155|155|N/A
GB00B0N8QD54|2018-03-14 13:30:00|6.885|6.895|154|154|N/A
GB00B0N8QD54|2018-03-14 15:30:00|6.85|6.86|155|155|N/A
CH0012255144|2018-03-14 09:30:00|75.55|75.65|18|18|N/A
CH0012255144|2018-03-14 11:30:00|75.65|75.7|18|18|N/A
CH0012255144|2018-03-14 13:30:00|75.15|75.2|18|18|N/A
CH0012255144|2018-03-14 15:30:00|74.25|74.35|18|18|N/A
CH0024608827|2018-03-14 09:30:00|683.5|684|2|2|N/A
CH0024608827|2018-03-14 11:30:00|687|687.5|2|2|N/A
CH0024608827|2018-03-14 13:30:00|688|688.5|2|2|N/A
CH0024608827|2018-03-14 15:30:00|683.5|684|2|2|N/A
FR0000131906|2018-03-14 09:30:00|95.03|95.06|12|12|N/A
FR0000131906|2018-03-14 11:30:00|95.03|95.05|12|12|N/A
FR0000131906|2018-03-14 13:30:00|95|95.01|12|12|N/A
FR0000131906|2018-03-14 15:30:00|94.82|94.83|12|12|N/A
IE0002424939|2018-03-14 09:30:00|68.05|68.1|15|15|N/A
IE0002424939|2018-03-14 11:30:00|68.15|68.2|15|15|N/A
IE0002424939|2018-03-14 13:30:00|68.25|68.35|15|15|N/A
IE0002424939|2018-03-14 15:30:00|68.1|68.15|15|15|N/A
GB0000566504|2018-03-14 09:30:00|14.584|14.586|73|72|N/A
GB0000566504|2018-03-14 11:30:00|14.582|14.586|73|72|N/A
GB0000566504|2018-03-14 13:30:00|14.59|14.592|72|72|N/A
GB0000566504|2018-03-14 15:30:00|14.402|14.404|73|73|N/A
NO0003054108|2018-03-14 09:30:00|157.55|157.6|73|73|N/A
NO0003054108|2018-03-14 11:30:00|156.5|156.6|73|73|N/A
NO0003054108|2018-03-14 13:30:00|154.85|154.9|74|74|N/A
NO0003054108|2018-03-14 15:30:00|155.05|155.1|74|74|N/A
IT0001250932|2018-03-14 09:30:00|2.814|2.818|426|425|N/A
IT0001250932|2018-03-14 11:30:00|2.808|2.81|427|427|N/A
IT0001250932|2018-03-14 13:30:00|2.812|2.814|426|426|N/A
IT0001250932|2018-03-14 15:30:00|2.792|2.796|429|429|N/A
NL0011794037|2018-03-14 09:30:00|18.258|18.26|65|65|N/A
NL0011794037|2018-03-14 11:30:00|18.21|18.212|65|65|N/A
NL0011794037|2018-03-14 13:30:00|18.218|18.22|65|65|N/A
NL0011794037|2018-03-14 15:30:00|18.204|18.206|65|65|N/A
GB00B01QGK86|2018-03-14 09:30:00|2.138|2.148|497|495|N/A
GB00B01QGK86|2018-03-14 11:30:00|2.108|2.11|505|504|N/A
GB00B01QGK86|2018-03-14 13:30:00|2.104|2.106|506|505|N/A
GB00B01QGK86|2018-03-14 15:30:00|2.09|2.092|509|508|N/A
GB00BDR05C01|2018-03-14 09:30:00|7.748|7.749|137|137|N/A
GB00BDR05C01|2018-03-14 11:30:00|7.775|7.776|136|136|N/A
GB00BDR05C01|2018-03-14 13:30:00|7.776|7.777|136|136|N/A
GB00BDR05C01|2018-03-14 15:30:00|7.798|7.8|136|136|N/A
IT0000062957|2018-03-14 09:30:00|9.882|9.886|121|121|N/A
IT0000062957|2018-03-14 11:30:00|9.882|9.884|121|121|N/A
IT0000062957|2018-03-14 13:30:00|9.852|9.856|121|121|N/A
IT0000062957|2018-03-14 15:30:00|9.768|9.772|122|122|N/A
GB0001500809|2018-03-14 09:30:00|1.8675|1.87|570|569|N/A
GB0001500809|2018-03-14 11:30:00|1.8655|1.8665|570|570|N/A
GB0001500809|2018-03-14 13:30:00|1.8555|1.857|573|573|N/A
GB0001500809|2018-03-14 15:30:00|1.8145|1.8165|586|586|N/A
GB00BJ62K685|2018-03-14 09:30:00|1.772|1.777|600|599|N/A
GB00BJ62K685|2018-03-14 11:30:00|1.79|1.792|594|594|N/A
GB00BJ62K685|2018-03-14 13:30:00|1.797|1.8|592|591|N/A
GB00BJ62K685|2018-03-14 15:30:00|1.798|1.8|592|591|N/A
GB00BD6GN030|2018-03-14 09:30:00|3.106|3.11|342|342|N/A
GB00BD6GN030|2018-03-14 11:30:00|3.096|3.1|343|343|N/A
GB00BD6GN030|2018-03-14 13:30:00|3.094|3.098|344|343|N/A
GB00BD6GN030|2018-03-14 15:30:00|3.074|3.076|346|346|N/A
SE0000936478|2018-03-14 09:30:00|260.7|260.9|46|46|N/A
SE0000936478|2018-03-14 11:30:00|260.2|260.7|46|46|N/A
SE0000936478|2018-03-14 13:30:00|259.5|259.7|47|47|N/A
SE0000936478|2018-03-14 15:30:00|258.6|258.8|47|47|N/A
FR0000120560|2018-03-14 09:30:00|22.76|22.8|52|52|N/A
FR0000120560|2018-03-14 11:30:00|22.78|22.82|52|52|N/A
FR0000120560|2018-03-14 13:30:00|22.8|22.84|52|52|N/A
FR0000120560|2018-03-14 15:30:00|22.56|22.6|53|53|N/A
GB00B15FWH70|2018-03-14 09:30:00|2.4|2.404|443|442|N/A
GB00B15FWH70|2018-03-14 11:30:00|2.41|2.412|441|441|N/A
GB00B15FWH70|2018-03-14 13:30:00|2.404|2.408|442|442|N/A
GB00B15FWH70|2018-03-14 15:30:00|2.4|2.402|443|443|N/A
DE000TUAG000|2018-03-14 09:30:00|17.3|17.31|69|69|N/A
DE000TUAG000|2018-03-14 11:30:00|17.335|17.34|69|69|N/A
DE000TUAG000|2018-03-14 13:30:00|17.34|17.35|69|69|N/A
DE000TUAG000|2018-03-14 15:30:00|17.24|17.25|69|69|N/A
DK0010287663|2018-03-14 09:30:00|202.8|203.2|44|43|N/A
DK0010287663|2018-03-14 11:30:00|203.6|203.8|43|43|N/A
DK0010287663|2018-03-14 13:30:00|203.4|203.8|43|43|N/A
DK0010287663|2018-03-14 15:30:00|204|204.4|43|43|N/A
CH0008742519|2018-03-14 09:30:00|510.2|510.4|2|2|N/A
CH0008742519|2018-03-14 11:30:00|509.2|509.4|2|2|N/A
CH0008742519|2018-03-14 13:30:00|509.8|510|2|2|N/A
CH0008742519|2018-03-14 15:30:00|507.2|507.4|2|2|N/A
DK0060228559|2018-03-14 09:30:00|49.76|49.78|179|179|N/A
DK0060228559|2018-03-14 11:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-14 13:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-14 15:30:00|49.75|49.76|179|179|N/A
FR0000060618|2018-03-14 09:30:00|12.15|12.19|98|98|N/A
FR0000060618|2018-03-14 11:30:00|12.14|12.16|98|98|N/A
FR0000060618|2018-03-14 13:30:00|12.11|12.13|99|98|N/A
FR0000060618|2018-03-14 15:30:00|12.02|12.03|99|99|N/A
DK0010311471|2018-03-14 09:30:00|239.4|239.6|37|37|N/A
DK0010311471|2018-03-14 11:30:00|238|238.2|37|37|N/A
DK0010311471|2018-03-14 13:30:00|237|237.2|37|37|N/A
DK0010311471|2018-03-14 15:30:00|237|237.2|37|37|N/A
GB00B17BBQ50|2018-03-14 09:30:00|6.308|6.312|168|168|N/A
GB00B17BBQ50|2018-03-14 11:30:00|6.3|6.304|168|168|N/A
GB00B17BBQ50|2018-03-14 13:30:00|6.292|6.294|169|169|N/A
GB00B17BBQ50|2018-03-14 15:30:00|6.254|6.258|170|170|N/A
DE0005785802|2018-03-14 09:30:00|82.8|82.84|14|14|N/A
DE0005785802|2018-03-14 11:30:00|82.8|82.84|14|14|N/A
DE0005785802|2018-03-14 13:30:00|83.08|83.12|14|14|N/A
DE0005785802|2018-03-14 15:30:00|82.22|82.26|14|14|N/A
PTALT0AE0002|2018-03-14 09:30:00|4.885|4.9|245|244|N/A
PTALT0AE0002|2018-03-14 11:30:00|4.885|4.9|245|244|N/A
PTALT0AE0002|2018-03-14 13:30:00|4.89|4.895|245|245|N/A
PTALT0AE0002|2018-03-14 15:30:00|4.855|4.865|247|246|N/A
SE0000667925|2018-03-14 09:30:00|39.78|39.79|307|307|N/A
SE0000667925|2018-03-14 11:30:00|39.83|39.84|306|306|N/A
SE0000667925|2018-03-14 13:30:00|39.81|39.82|306|306|N/A
SE0000667925|2018-03-14 15:30:00|39.73|39.74|307|307|N/A
CH0010754924|2018-03-14 09:30:00|1218|1222|1|1|N/A
CH0010754924|2018-03-14 11:30:00|1210|1212|1|1|N/A
CH0010754924|2018-03-14 13:30:00|1210|1214|1|1|N/A
CH0010754924|2018-03-14 15:30:00|1210|1214|1|1|N/A
ES0178165017|2018-03-14 09:30:00|26.23|26.26|45|45|N/A
ES0178165017|2018-03-14 11:30:00|26.35|26.39|45|45|N/A
ES0178165017|2018-03-14 13:30:00|26.27|26.31|45|45|N/A
ES0178165017|2018-03-14 15:30:00|26.23|26.27|45|45|N/A
DE0005008007|2018-03-14 09:30:00|12.9|12.94|93|92|N/A
DE0005008007|2018-03-14 11:30:00|12.92|12.94|92|92|N/A
DE0005008007|2018-03-14 13:30:00|12.94|12.98|92|92|N/A
DE0005008007|2018-03-14 15:30:00|12.9|12.94|93|92|N/A
NL0000852580|2018-03-14 09:30:00|25.52|25.54|47|46|N/A
NL0000852580|2018-03-14 11:30:00|25.13|25.14|47|47|N/A
NL0000852580|2018-03-14 13:30:00|25.88|25.89|46|46|N/A
NL0000852580|2018-03-14 15:30:00|25.47|25.48|47|47|N/A
CH0238627142|2018-03-14 09:30:00|225.8|226.4|6|6|N/A
CH0238627142|2018-03-14 11:30:00|226|226.6|6|6|N/A
CH0238627142|2018-03-14 13:30:00|227.4|228|6|6|N/A
CH0238627142|2018-03-14 15:30:00|225.8|226.2|6|6|N/A
DE000A0WMPJ6|2018-03-14 09:30:00|18.43|18.46|65|65|N/A
DE000A0WMPJ6|2018-03-14 11:30:00|18.22|18.245|65|65|N/A
DE000A0WMPJ6|2018-03-14 13:30:00|18.28|18.3|65|65|N/A
DE000A0WMPJ6|2018-03-14 15:30:00|17.75|17.775|67|67|N/A
IT0000080447|2018-03-14 09:30:00|1.15|1.158|1043|1036|N/A
IT0000080447|2018-03-14 11:30:00|1.148|1.152|1045|1041|N/A
IT0000080447|2018-03-14 13:30:00|1.152|1.156|1041|1038|N/A
IT0000080447|2018-03-14 15:30:00|1.136|1.14|1056|1052|N/A
GB00BDHXPG30|2018-03-14 09:30:00|3.585|3.6|296|295|N/A
GB00BDHXPG30|2018-03-14 11:30:00|3.57|3.575|298|297|N/A
GB00BDHXPG30|2018-03-14 13:30:00|3.63|3.645|293|292|N/A
GB00BDHXPG30|2018-03-14 15:30:00|3.62|3.625|294|293|N/A
FR0010908533|2018-03-14 09:30:00|28.8|28.81|41|41|N/A
FR0010908533|2018-03-14 11:30:00|28.71|28.73|41|41|N/A
FR0010908533|2018-03-14 13:30:00|28.77|28.79|41|41|N/A
FR0010908533|2018-03-14 15:30:00|28.72|28.74|41|41|N/A
GB00BCRX1J15|2018-03-14 09:30:00|1.406|1.407|757|756|N/A
GB00BCRX1J15|2018-03-14 11:30:00|1.383|1.385|769|768|N/A
GB00BCRX1J15|2018-03-14 13:30:00|1.378|1.379|772|772|N/A
GB00BCRX1J15|2018-03-14 15:30:00|1.364|1.365|780|779|N/A
GB00B4WFW713|2018-03-14 09:30:00|1.837|1.839|579|578|N/A
GB00B4WFW713|2018-03-14 11:30:00|1.841|1.843|578|577|N/A
GB00B4WFW713|2018-03-14 13:30:00|1.843|1.846|577|576|N/A
GB00B4WFW713|2018-03-14 15:30:00|1.847|1.849|576|575|N/A
DE0005557508|2018-03-14 09:30:00|13.075|13.08|91|91|N/A
DE0005557508|2018-03-14 11:30:00|13.075|13.08|91|91|N/A
DE0005557508|2018-03-14 13:30:00|13.14|13.145|91|91|N/A
DE0005557508|2018-03-14 15:30:00|13.11|13.115|91|91|N/A
SE0001634262|2018-03-14 09:30:00|55.55|55.65|219|219|N/A
SE0001634262|2018-03-14 11:30:00|55.35|55.4|220|220|N/A
SE0001634262|2018-03-14 13:30:00|55.35|55.45|220|220|N/A
SE0001634262|2018-03-14 15:30:00|55.2|55.3|221|220|N/A
GB00B019KW72|2018-03-14 09:30:00|2.407|2.408|442|442|N/A
GB00B019KW72|2018-03-14 11:30:00|2.397|2.398|444|443|N/A
GB00B019KW72|2018-03-14 13:30:00|2.393|2.394|444|444|N/A
GB00B019KW72|2018-03-14 15:30:00|2.383|2.385|446|446|N/A
FR0004163111|2018-03-14 09:30:00|26.22|26.3|45|45|N/A
FR0004163111|2018-03-14 11:30:00|25.66|25.72|46|46|N/A
FR0004163111|2018-03-14 13:30:00|24.6|24.66|48|48|N/A
FR0004163111|2018-03-14 15:30:00|24.3|24.36|49|49|N/A
DE0005232805|2018-03-14 09:30:00|94.05|94.4|12|12|N/A
DE0005232805|2018-03-14 11:30:00|93.9|94.2|12|12|N/A
DE0005232805|2018-03-14 13:30:00|93.9|94.2|12|12|N/A
DE0005232805|2018-03-14 15:30:00|93.3|93.55|12|12|N/A
CH0012271687|2018-03-14 09:30:00|571.5|572|2|2|N/A
CH0012271687|2018-03-14 11:30:00|573|573.5|2|2|N/A
CH0012271687|2018-03-14 13:30:00|575|576|2|2|N/A
CH0012271687|2018-03-14 15:30:00|571|572|2|2|N/A
DE0006048408|2018-03-14 09:30:00|102.3|102.4|11|11|N/A
DE0006048408|2018-03-14 11:30:00|102.1|102.2|11|11|N/A
DE0006048408|2018-03-14 13:30:00|102.8|102.9|11|11|N/A
DE0006048408|2018-03-14 15:30:00|101.8|101.9|11|11|N/A
SE0006220018|2018-03-14 09:30:00|78.85|79|154|154|N/A
SE0006220018|2018-03-14 11:30:00|79|79.15|154|154|N/A
SE0006220018|2018-03-14 13:30:00|79.05|79.15|154|154|N/A
SE0006220018|2018-03-14 15:30:00|78.55|78.65|155|155|N/A
GB00BK1PTB77|2018-03-14 09:30:00|7.274|7.28|146|146|N/A
GB00BK1PTB77|2018-03-14 11:30:00|7.246|7.25|146|146|N/A
GB00BK1PTB77|2018-03-14 13:30:00|7.274|7.278|146|146|N/A
GB00BK1PTB77|2018-03-14 15:30:00|7.254|7.258|146|146|N/A
DE0005227235|2018-03-14 09:30:00|26.8|26.85|44|44|N/A
DE0005227235|2018-03-14 11:30:00|26.8|26.85|44|44|N/A
DE0005227235|2018-03-14 13:30:00|26.8|26.85|44|44|N/A
DE0005227235|2018-03-14 15:30:00|26.8|26.85|44|44|N/A
GB0001001592|2018-03-14 09:30:00|6.83|6.835|155|155|N/A
GB0001001592|2018-03-14 11:30:00|6.79|6.8|156|156|N/A
GB0001001592|2018-03-14 13:30:00|6.81|6.815|156|156|N/A
GB0001001592|2018-03-14 15:30:00|6.775|6.78|157|157|N/A
IT0003188064|2018-03-14 09:30:00|32.68|32.76|36|36|N/A
IT0003188064|2018-03-14 11:30:00|32.2|32.22|37|37|N/A
IT0003188064|2018-03-14 13:30:00|31.88|31.94|37|37|N/A
IT0003188064|2018-03-14 15:30:00|31.52|31.6|38|37|N/A
GB00BV9FP302|2018-03-14 09:30:00|10.48|10.5|101|101|N/A
GB00BV9FP302|2018-03-14 11:30:00|10.48|10.5|101|101|N/A
GB00BV9FP302|2018-03-14 13:30:00|10.58|10.6|100|100|N/A
GB00BV9FP302|2018-03-14 15:30:00|10.64|10.66|100|99|N/A
ES0177542018|2018-03-14 09:30:00|6.318|6.322|168|168|N/A
ES0177542018|2018-03-14 11:30:00|6.326|6.328|168|168|N/A
ES0177542018|2018-03-14 13:30:00|6.338|6.34|167|167|N/A
ES0177542018|2018-03-14 15:30:00|6.302|6.304|168|168|N/A
GB0002502812|2018-03-14 09:30:00|5.26|5.27|202|202|N/A
GB0002502812|2018-03-14 11:30:00|5.04|5.05|211|210|N/A
GB0002502812|2018-03-14 13:30:00|5.135|5.14|207|207|N/A
GB0002502812|2018-03-14 15:30:00|5.11|5.115|208|208|N/A
GB00B5N0P849|2018-03-14 09:30:00|6.366|6.37|167|167|N/A
GB00B5N0P849|2018-03-14 11:30:00|6.354|6.358|167|167|N/A
GB00B5N0P849|2018-03-14 13:30:00|6.346|6.35|167|167|N/A
GB00B5N0P849|2018-03-14 15:30:00|6.282|6.284|169|169|N/A
GB0009457366|2018-03-14 09:30:00|6.585|6.6|161|161|N/A
GB0009457366|2018-03-14 11:30:00|6.515|6.525|163|163|N/A
GB0009457366|2018-03-14 13:30:00|6.53|6.54|163|162|N/A
GB0009457366|2018-03-14 15:30:00|6.49|6.495|164|163|N/A
GB00B83VD954|2018-03-14 09:30:00|1.7145|1.7155|620|620|N/A
GB00B83VD954|2018-03-14 11:30:00|1.71|1.711|622|622|N/A
GB00B83VD954|2018-03-14 13:30:00|1.719|1.7205|619|618|N/A
GB00B83VD954|2018-03-14 15:30:00|1.706|1.707|624|623|N/A
NO0010073489|2018-03-14 09:30:00|76|76.2|151|151|N/A
NO0010073489|2018-03-14 11:30:00|76.6|76.8|150|149|N/A
NO0010073489|2018-03-14 13:30:00|76.2|76.4|151|150|N/A
NO0010073489|2018-03-14 15:30:00|75.8|75.9|151|151|N/A
GB0003452173|2018-03-14 09:30:00|0.846|0.848|1258|1255|N/A
GB0003452173|2018-03-14 11:30:00|0.8435|0.8465|1262|1257|N/A
GB0003452173|2018-03-14 13:30:00|0.84|0.842|1267|1264|N/A
GB0003452173|2018-03-14 15:30:00|0.838|0.839|1270|1268|N/A
SE0006288015|2018-03-14 09:30:00|90.1|90.25|135|135|N/A
SE0006288015|2018-03-14 11:30:00|89.75|89.9|136|135|N/A
SE0006288015|2018-03-14 13:30:00|89.95|90.1|135|135|N/A
SE0006288015|2018-03-14 15:30:00|89.4|89.45|136|136|N/A
PTCTT0AM0001|2018-03-14 09:30:00|3.122|3.13|384|383|N/A
PTCTT0AM0001|2018-03-14 11:30:00|3.124|3.13|384|383|N/A
PTCTT0AM0001|2018-03-14 13:30:00|3.114|3.12|385|384|N/A
PTCTT0AM0001|2018-03-14 15:30:00|3.094|3.1|387|387|N/A
NL0011279492|2018-03-14 09:30:00|33.26|33.3|36|36|N/A
NL0011279492|2018-03-14 11:30:00|33.2|33.24|36|36|N/A
NL0011279492|2018-03-14 13:30:00|33.12|33.18|36|36|N/A
NL0011279492|2018-03-14 15:30:00|33.12|33.16|36|36|N/A
BE0974313455|2018-03-14 09:30:00|6.16|6.17|194|194|N/A
BE0974313455|2018-03-14 11:30:00|6.16|6.165|194|194|N/A
BE0974313455|2018-03-14 13:30:00|6.155|6.165|194|194|N/A
BE0974313455|2018-03-14 15:30:00|6.11|6.12|196|196|N/A
DE000A1K0235|2018-03-14 09:30:00|14.9|15|80|80|N/A
DE000A1K0235|2018-03-14 11:30:00|14.86|14.96|80|80|N/A
DE000A1K0235|2018-03-14 13:30:00|14.9|14.92|80|80|N/A
DE000A1K0235|2018-03-14 15:30:00|14.9|14.96|80|80|N/A
GB0003753778|2018-03-14 09:30:00|16.45|16.49|64|64|N/A
GB0003753778|2018-03-14 11:30:00|16.4|16.43|64|64|N/A
GB0003753778|2018-03-14 13:30:00|16.37|16.39|65|64|N/A
GB0003753778|2018-03-14 15:30:00|16.31|16.34|65|65|N/A
GB0009223206|2018-03-14 09:30:00|13.25|13.255|80|80|N/A
GB0009223206|2018-03-14 11:30:00|13.225|13.23|80|80|N/A
GB0009223206|2018-03-14 13:30:00|13.245|13.255|80|80|N/A
GB0009223206|2018-03-14 15:30:00|13.24|13.245|80|80|N/A
GB0001638955|2018-03-14 09:30:00|13.21|13.24|80|80|N/A
GB0001638955|2018-03-14 11:30:00|13.19|13.2|80|80|N/A
GB0001638955|2018-03-14 13:30:00|13.18|13.19|80|80|N/A
GB0001638955|2018-03-14 15:30:00|13.15|13.17|80|80|N/A
GB0005622542|2018-03-14 09:30:00|5.69|5.7|187|186|N/A
GB0005622542|2018-03-14 11:30:00|5.68|5.69|187|187|N/A
GB0005622542|2018-03-14 13:30:00|5.68|5.7|187|186|N/A
GB0005622542|2018-03-14 15:30:00|5.64|5.66|188|188|N/A
DE0005501357|2018-03-14 09:30:00|69.4|69.45|17|17|N/A
DE0005501357|2018-03-14 11:30:00|70.5|70.6|17|16|N/A
DE0005501357|2018-03-14 13:30:00|69.8|69.9|17|17|N/A
DE0005501357|2018-03-14 15:30:00|68|68.1|17|17|N/A
GB00BVGBWW93|2018-03-14 09:30:00|0.605|0.606|1759|1756|N/A
GB00BVGBWW93|2018-03-14 11:30:00|0.605|0.606|1759|1756|N/A
GB00BVGBWW93|2018-03-14 13:30:00|0.611|0.612|1742|1739|N/A
GB00BVGBWW93|2018-03-14 15:30:00|0.617|0.618|1725|1722|N/A
SE0005190238|2018-03-14 09:30:00|100.55|100.6|121|121|N/A
SE0005190238|2018-03-14 11:30:00|100.45|100.5|121|121|N/A
SE0005190238|2018-03-14 13:30:00|100.4|100.45|121|121|N/A
SE0005190238|2018-03-14 15:30:00|99.76|99.78|122|122|N/A
GB00B8C3BL03|2018-03-14 09:30:00|6.884|6.888|154|154|N/A
GB00B8C3BL03|2018-03-14 11:30:00|6.922|6.926|153|153|N/A
GB00B8C3BL03|2018-03-14 13:30:00|6.92|6.922|153|153|N/A
GB00B8C3BL03|2018-03-14 15:30:00|6.904|6.906|154|154|N/A
JE00B2QKY057|2018-03-14 09:30:00|31.315|31.325|33|33|N/A
JE00B2QKY057|2018-03-14 11:30:00|31.61|31.63|33|33|N/A
JE00B2QKY057|2018-03-14 13:30:00|31.94|31.95|33|33|N/A
JE00B2QKY057|2018-03-14 15:30:00|31.655|31.66|33|33|N/A
DE0007165631|2018-03-14 09:30:00|120|120.2|10|9|N/A
DE0007165631|2018-03-14 11:30:00|120.2|120.4|9|9|N/A
DE0007165631|2018-03-14 13:30:00|123.2|123.5|9|9|N/A
DE0007165631|2018-03-14 15:30:00|120.5|120.6|9|9|N/A
IT0005218380|2018-03-14 09:30:00|3.0425|3.0435|394|394|N/A
IT0005218380|2018-03-14 11:30:00|3.035|3.036|395|395|N/A
IT0005218380|2018-03-14 13:30:00|3.028|3.0295|396|396|N/A
IT0005218380|2018-03-14 15:30:00|2.975|2.976|403|403|N/A
DE0005313704|2018-03-14 09:30:00|50.3|50.4|23|23|N/A
DE0005313704|2018-03-14 11:30:00|50.15|50.25|23|23|N/A
DE0005313704|2018-03-14 13:30:00|50.35|50.45|23|23|N/A
DE0005313704|2018-03-14 15:30:00|49.96|50|24|24|N/A
GB0008220112|2018-03-14 09:30:00|4.989|4.991|213|213|N/A
GB0008220112|2018-03-14 11:30:00|4.995|4.997|213|213|N/A
GB0008220112|2018-03-14 13:30:00|5|5.002|212|212|N/A
GB0008220112|2018-03-14 15:30:00|4.977|4.979|213|213|N/A
FR0000130213|2018-03-14 09:30:00|23.13|23.15|51|51|N/A
FR0000130213|2018-03-14 11:30:00|22.97|22.99|52|52|N/A
FR0000130213|2018-03-14 13:30:00|22.67|22.69|52|52|N/A
FR0000130213|2018-03-14 15:30:00|22.59|22.6|53|53|N/A
FR0000032526|2018-03-14 09:30:00|66.2|66.4|18|18|N/A
FR0000032526|2018-03-14 11:30:00|66.1|66.3|18|18|N/A
FR0000032526|2018-03-14 13:30:00|66.5|66.8|18|17|N/A
FR0000032526|2018-03-14 15:30:00|67.3|67.5|17|17|N/A
IT0003697080|2018-03-14 09:30:00|2.908|2.914|412|411|N/A
IT0003697080|2018-03-14 11:30:00|2.906|2.912|413|412|N/A
IT0003697080|2018-03-14 13:30:00|2.9|2.904|413|413|N/A
IT0003697080|2018-03-14 15:30:00|2.836|2.842|423|422|N/A
SE0000108656|2018-03-14 09:30:00|56.44|56.46|216|216|N/A
SE0000108656|2018-03-14 11:30:00|56.48|56.52|216|216|N/A
SE0000108656|2018-03-14 13:30:00|56.48|56.5|216|216|N/A
SE0000108656|2018-03-14 15:30:00|56.1|56.14|217|217|N/A
GB0006834344|2018-03-14 09:30:00|2.121|2.122|501|501|N/A
GB0006834344|2018-03-14 11:30:00|2.119|2.12|502|502|N/A
GB0006834344|2018-03-14 13:30:00|2.137|2.138|498|497|N/A
GB0006834344|2018-03-14 15:30:00|2.118|2.119|502|502|N/A
CH0102484968|2018-03-14 09:30:00|60.48|60.5|23|23|N/A
CH0102484968|2018-03-14 11:30:00|60.84|60.86|23|23|N/A
CH0102484968|2018-03-14 13:30:00|60.9|60.94|23|23|N/A
CH0102484968|2018-03-14 15:30:00|60.24|60.26|23|23|N/A
IE00BD1RP616|2018-03-14 09:30:00|7.23|7.255|166|165|N/A
IE00BD1RP616|2018-03-14 11:30:00|7.25|7.26|165|165|N/A
IE00BD1RP616|2018-03-14 13:30:00|7.25|7.265|165|165|N/A
IE00BD1RP616|2018-03-14 15:30:00|7.245|7.255|165|165|N/A
IT0003007728|2018-03-14 09:30:00|59.9|60|20|20|N/A
IT0003007728|2018-03-14 11:30:00|59.9|60.05|20|19|N/A
IT0003007728|2018-03-14 13:30:00|60|60.05|20|19|N/A
IT0003007728|2018-03-14 15:30:00|59.95|60|20|20|N/A
IT0001479374|2018-03-14 09:30:00|51.08|51.12|23|23|N/A
IT0001479374|2018-03-14 11:30:00|51.22|51.26|23|23|N/A
IT0001479374|2018-03-14 13:30:00|51.58|51.62|23|23|N/A
IT0001479374|2018-03-14 15:30:00|51.2|51.22|23|23|N/A
DE0006202005|2018-03-14 09:30:00|42.72|42.76|28|28|N/A
DE0006202005|2018-03-14 11:30:00|42.51|42.55|28|28|N/A
DE0006202005|2018-03-14 13:30:00|42.67|42.71|28|28|N/A
DE0006202005|2018-03-14 15:30:00|42.29|42.35|28|28|N/A
DE000WCH8881|2018-03-14 09:30:00|135.6|135.7|8|8|N/A
DE000WCH8881|2018-03-14 11:30:00|132.25|132.4|9|9|N/A
DE000WCH8881|2018-03-14 13:30:00|132.65|132.75|9|9|N/A
DE000WCH8881|2018-03-14 15:30:00|131.35|131.5|9|9|N/A
FI0009000285|2018-03-14 09:30:00|25.18|25.2|47|47|N/A
FI0009000285|2018-03-14 11:30:00|25.19|25.21|47|47|N/A
FI0009000285|2018-03-14 13:30:00|25.13|25.15|47|47|N/A
FI0009000285|2018-03-14 15:30:00|24.99|25.01|48|47|N/A
IT0003497176|2018-03-14 09:30:00|0.694|0.6944|1729|1728|N/A
IT0003497176|2018-03-14 11:30:00|0.6882|0.6884|1743|1743|N/A
IT0003497176|2018-03-14 13:30:00|0.6834|0.6838|1756|1755|N/A
IT0003497176|2018-03-14 15:30:00|0.6776|0.678|1771|1770|N/A
DE0006095003|2018-03-14 09:30:00|6.76|6.78|177|177|N/A
DE0006095003|2018-03-14 11:30:00|6.72|6.74|178|178|N/A
DE0006095003|2018-03-14 13:30:00|6.73|6.74|178|178|N/A
DE0006095003|2018-03-14 15:30:00|6.74|6.76|178|177|N/A
CH0190891181|2018-03-14 09:30:00|55.85|56|25|25|N/A
CH0190891181|2018-03-14 11:30:00|55.5|55.6|25|25|N/A
CH0190891181|2018-03-14 13:30:00|55.7|55.8|25|25|N/A
CH0190891181|2018-03-14 15:30:00|54.9|54.95|25|25|N/A
IE00B00MZ448|2018-03-14 09:30:00|8.17|8.18|130|130|N/A
IE00B00MZ448|2018-03-14 11:30:00|8.18|8.19|130|129|N/A
IE00B00MZ448|2018-03-14 13:30:00|8.19|8.195|129|129|N/A
IE00B00MZ448|2018-03-14 15:30:00|8.165|8.175|130|130|N/A
CH0023868554|2018-03-14 09:30:00|80.25|80.35|17|17|N/A
CH0023868554|2018-03-14 11:30:00|79.55|79.65|17|17|N/A
CH0023868554|2018-03-14 13:30:00|79.9|80|17|17|N/A
CH0023868554|2018-03-14 15:30:00|79.65|79.8|17|17|N/A
GB0000456144|2018-03-14 09:30:00|9.354|9.36|113|113|N/A
GB0000456144|2018-03-14 11:30:00|9.384|9.39|113|113|N/A
GB0000456144|2018-03-14 13:30:00|9.452|9.456|112|112|N/A
GB0000456144|2018-03-14 15:30:00|9.392|9.396|113|113|N/A
FI0009005318|2018-03-14 09:30:00|37.48|37.5|32|32|N/A
FI0009005318|2018-03-14 11:30:00|37.35|37.36|32|32|N/A
FI0009005318|2018-03-14 13:30:00|37.44|37.45|32|32|N/A
FI0009005318|2018-03-14 15:30:00|37.12|37.14|32|32|N/A
SE0003366871|2018-03-14 09:30:00|19.46|19.58|591|588|N/A
SE0003366871|2018-03-14 11:30:00|19.56|19.66|588|585|N/A
SE0003366871|2018-03-14 13:30:00|19.54|19.64|589|586|N/A
SE0003366871|2018-03-14 15:30:00|19.57|19.7|588|584|N/A
IT0000072626|2018-03-14 09:30:00|3.18|3.181|377|377|N/A
IT0000072626|2018-03-14 11:30:00|3.178|3.18|377|377|N/A
IT0000072626|2018-03-14 13:30:00|3.174|3.176|378|377|N/A
IT0000072626|2018-03-14 15:30:00|3.149|3.151|381|380|N/A
DE0007297004|2018-03-14 09:30:00|14.81|14.82|81|80|N/A
DE0007297004|2018-03-14 11:30:00|14.8|14.81|81|81|N/A
DE0007297004|2018-03-14 13:30:00|14.84|14.855|80|80|N/A
DE0007297004|2018-03-14 15:30:00|14.805|14.825|81|80|N/A
GB0000536739|2018-03-14 09:30:00|20.01|20.03|53|53|N/A
GB0000536739|2018-03-14 11:30:00|20.02|20.03|53|53|N/A
GB0000536739|2018-03-14 13:30:00|20.04|20.05|53|53|N/A
GB0000536739|2018-03-14 15:30:00|19.91|19.915|53|53|N/A
GB00B1FH8J72|2018-03-14 09:30:00|17.765|17.775|59|59|N/A
GB00B1FH8J72|2018-03-14 11:30:00|17.78|17.785|59|59|N/A
GB00B1FH8J72|2018-03-14 13:30:00|17.945|17.955|59|59|N/A
GB00B1FH8J72|2018-03-14 15:30:00|17.915|17.925|59|59|N/A
JE00B4T3BW64|2018-03-14 09:30:00|3.8455|3.846|276|276|N/A
JE00B4T3BW64|2018-03-14 11:30:00|3.841|3.842|277|277|N/A
JE00B4T3BW64|2018-03-14 13:30:00|3.864|3.865|275|275|N/A
JE00B4T3BW64|2018-03-14 15:30:00|3.8135|3.8145|279|279|N/A
DE0007500001|2018-03-14 09:30:00|21.55|21.56|55|55|N/A
DE0007500001|2018-03-14 11:30:00|21.5|21.51|55|55|N/A
DE0007500001|2018-03-14 13:30:00|21.53|21.54|55|55|N/A
DE0007500001|2018-03-14 15:30:00|21.45|21.47|55|55|N/A
ES0148396007|2018-03-14 09:30:00|23.65|23.67|50|50|N/A
ES0148396007|2018-03-14 11:30:00|24.71|24.72|48|48|N/A
ES0148396007|2018-03-14 13:30:00|25.08|25.09|47|47|N/A
ES0148396007|2018-03-14 15:30:00|25.45|25.46|47|47|N/A
DE0006200108|2018-03-14 09:30:00|58.3|58.5|20|20|N/A
DE0006200108|2018-03-14 11:30:00|58.1|58.3|20|20|N/A
DE0006200108|2018-03-14 13:30:00|58.3|58.4|20|20|N/A
DE0006200108|2018-03-14 15:30:00|57.9|58.1|20|20|N/A
GB00BG49KP99|2018-03-14 09:30:00|1.468|1.469|725|724|N/A
GB00BG49KP99|2018-03-14 11:30:00|1.468|1.47|725|724|N/A
GB00BG49KP99|2018-03-14 13:30:00|1.469|1.47|724|724|N/A
GB00BG49KP99|2018-03-14 15:30:00|1.469|1.47|724|724|N/A
GB0001411924|2018-03-14 09:30:00|13.205|13.21|80|80|N/A
GB0001411924|2018-03-14 11:30:00|13.21|13.215|80|80|N/A
GB0001411924|2018-03-14 13:30:00|13.185|13.195|80|80|N/A
GB0001411924|2018-03-14 15:30:00|13.21|13.215|80|80|N/A
IE0033024807|2018-03-14 09:30:00|8.675|8.68|122|122|N/A
IE0033024807|2018-03-14 11:30:00|8.665|8.67|122|122|N/A
IE0033024807|2018-03-14 13:30:00|8.665|8.675|122|122|N/A
IE0033024807|2018-03-14 15:30:00|8.61|8.615|123|123|N/A
GB00B6XZKY75|2018-03-14 09:30:00|6.66|6.67|159|159|N/A
GB00B6XZKY75|2018-03-14 11:30:00|6.62|6.63|160|160|N/A
GB00B6XZKY75|2018-03-14 13:30:00|6.66|6.67|159|159|N/A
GB00B6XZKY75|2018-03-14 15:30:00|6.64|6.65|160|160|N/A
GB0000811801|2018-03-14 09:30:00|5.39|5.392|197|197|N/A
GB0000811801|2018-03-14 11:30:00|5.388|5.39|197|197|N/A
GB0000811801|2018-03-14 13:30:00|5.406|5.41|196|196|N/A
GB0000811801|2018-03-14 15:30:00|5.364|5.368|198|198|N/A
IT0003826473|2018-03-14 09:30:00|3.02|3.03|397|396|N/A
IT0003826473|2018-03-14 11:30:00|3.02|3.025|397|396|N/A
IT0003826473|2018-03-14 13:30:00|3|3.005|400|399|N/A
IT0003826473|2018-03-14 15:30:00|2.995|3|400|400|N/A
BE0003735496|2018-03-14 09:30:00|16|16.02|75|74|N/A
BE0003735496|2018-03-14 11:30:00|16|16.02|75|74|N/A
BE0003735496|2018-03-14 13:30:00|16|16.04|75|74|N/A
BE0003735496|2018-03-14 15:30:00|16|16.04|75|74|N/A
GB00BRB37M78|2018-03-14 09:30:00|9.69|9.725|109|109|N/A
GB00BRB37M78|2018-03-14 11:30:00|9.815|9.835|108|108|N/A
GB00BRB37M78|2018-03-14 13:30:00|9.75|9.78|109|108|N/A
GB00BRB37M78|2018-03-14 15:30:00|10.01|10.04|106|106|N/A
IT0003153621|2018-03-14 09:30:00|6.16|6.18|194|194|N/A
IT0003153621|2018-03-14 11:30:00|6.16|6.18|194|194|N/A
IT0003153621|2018-03-14 13:30:00|6.16|6.18|194|194|N/A
IT0003153621|2018-03-14 15:30:00|6.09|6.11|197|196|N/A
GB00B0YG1K06|2018-03-14 09:30:00|2.608|2.614|408|407|N/A
GB00B0YG1K06|2018-03-14 11:30:00|2.6|2.604|409|408|N/A
GB00B0YG1K06|2018-03-14 13:30:00|2.598|2.602|409|409|N/A
GB00B0YG1K06|2018-03-14 15:30:00|2.61|2.614|407|407|N/A
GB0000904986|2018-03-14 09:30:00|31.56|31.58|33|33|N/A
GB0000904986|2018-03-14 11:30:00|31.57|31.59|33|33|N/A
GB0000904986|2018-03-14 13:30:00|31.72|31.74|33|33|N/A
GB0000904986|2018-03-14 15:30:00|31.45|31.48|33|33|N/A
SE0000163594|2018-03-14 09:30:00|143.85|143.95|84|84|N/A
SE0000163594|2018-03-14 11:30:00|143.95|144|84|84|N/A
SE0000163594|2018-03-14 13:30:00|144.2|144.25|84|84|N/A
SE0000163594|2018-03-14 15:30:00|143.7|143.75|85|84|N/A
IT0004827447|2018-03-14 09:30:00|1.973|1.974|608|608|N/A
IT0004827447|2018-03-14 11:30:00|1.9615|1.9625|611|611|N/A
IT0004827447|2018-03-14 13:30:00|1.9615|1.9625|611|611|N/A
IT0004827447|2018-03-14 15:30:00|1.945|1.946|617|616|N/A
CH0012410517|2018-03-14 09:30:00|147.3|147.4|9|9|N/A
CH0012410517|2018-03-14 11:30:00|147.4|147.5|9|9|N/A
CH0012410517|2018-03-14 13:30:00|148|148.1|9|9|N/A
CH0012410517|2018-03-14 15:30:00|146.6|146.7|9|9|N/A
FR0000077919|2018-03-14 09:30:00|30.24|30.28|39|39|N/A
FR0000077919|2018-03-14 11:30:00|29.96|30|40|40|N/A
FR0000077919|2018-03-14 13:30:00|29.94|29.98|40|40|N/A
FR0000077919|2018-03-14 15:30:00|29.64|29.66|40|40|N/A
IT0003198790|2018-03-14 09:30:00|2.325|2.335|516|514|N/A
IT0003198790|2018-03-14 11:30:00|2.295|2.3|522|521|N/A
IT0003198790|2018-03-14 13:30:00|2.295|2.3|522|521|N/A
IT0003198790|2018-03-14 15:30:00|2.26|2.27|531|528|N/A
ES0111845014|2018-03-14 09:30:00|0|0|0|0|N/A
ES0111845014|2018-03-14 11:30:00|0|0|0|0|N/A
ES0111845014|2018-03-14 13:30:00|18.59|18.6|64|64|N/A
ES0111845014|2018-03-14 15:30:00|18.595|18.6|64|64|N/A
FR0010220475|2018-03-14 09:30:00|34.35|34.37|34|34|N/A
FR0010220475|2018-03-14 11:30:00|34.54|34.56|34|34|N/A
FR0010220475|2018-03-14 13:30:00|34.49|34.5|34|34|N/A
FR0010220475|2018-03-14 15:30:00|34.42|34.43|34|34|N/A
NO0010571680|2018-03-14 09:30:00|55.3|55.5|208|207|N/A
NO0010571680|2018-03-14 11:30:00|55.5|55.6|207|207|N/A
NO0010571680|2018-03-14 13:30:00|55.4|55.6|207|207|N/A
NO0010571680|2018-03-14 15:30:00|55.6|55.7|207|206|N/A
ES0124244E34|2018-03-14 09:30:00|2.778|2.78|432|431|N/A
ES0124244E34|2018-03-14 11:30:00|2.778|2.779|432|431|N/A
ES0124244E34|2018-03-14 13:30:00|2.768|2.77|433|433|N/A
ES0124244E34|2018-03-14 15:30:00|2.763|2.764|434|434|N/A
LU1072616219|2018-03-14 09:30:00|4.169|4.171|255|255|N/A
LU1072616219|2018-03-14 11:30:00|4.194|4.196|253|253|N/A
LU1072616219|2018-03-14 13:30:00|4.195|4.197|253|253|N/A
LU1072616219|2018-03-14 15:30:00|4.181|4.183|254|254|N/A
NL0010937058|2018-03-14 09:30:00|17.48|17.5|68|68|N/A
NL0010937058|2018-03-14 11:30:00|17.45|17.47|68|68|N/A
NL0010937058|2018-03-14 13:30:00|17.47|17.49|68|68|N/A
NL0010937058|2018-03-14 15:30:00|17.49|17.5|68|68|N/A
IT0001029492|2018-03-14 09:30:00|23.6|23.7|50|50|N/A
IT0001029492|2018-03-14 11:30:00|23.55|23.6|50|50|N/A
IT0001029492|2018-03-14 13:30:00|22.75|22.8|52|52|N/A
IT0001029492|2018-03-14 15:30:00|22.45|22.55|53|53|N/A
FR0010221234|2018-03-14 09:30:00|17.8|17.805|67|67|N/A
FR0010221234|2018-03-14 11:30:00|17.685|17.7|67|67|N/A
FR0010221234|2018-03-14 13:30:00|17.64|17.655|68|67|N/A
FR0010221234|2018-03-14 15:30:00|17.45|17.46|68|68|N/A
GB00B3FLWH99|2018-03-14 09:30:00|9.335|9.345|114|113|N/A
GB00B3FLWH99|2018-03-14 11:30:00|9.365|9.375|113|113|N/A
GB00B3FLWH99|2018-03-14 13:30:00|9.405|9.41|113|113|N/A
GB00B3FLWH99|2018-03-14 15:30:00|9.29|9.3|114|114|N/A
GB00B71N6K86|2018-03-14 09:30:00|4.452|4.456|239|238|N/A
GB00B71N6K86|2018-03-14 11:30:00|4.417|4.422|241|240|N/A
GB00B71N6K86|2018-03-14 13:30:00|4.468|4.473|238|238|N/A
GB00B71N6K86|2018-03-14 15:30:00|4.403|4.404|241|241|N/A
ES0113307062|2018-03-14 09:30:00|3.848|3.85|311|311|N/A
ES0113307062|2018-03-14 11:30:00|3.839|3.841|312|312|N/A
ES0113307062|2018-03-14 13:30:00|3.824|3.825|313|313|N/A
ES0113307062|2018-03-14 15:30:00|3.81|3.811|315|314|N/A
BMG455841020|2018-03-14 09:30:00|150|150.4|8|7|N/A
BMG455841020|2018-03-14 11:30:00|149.6|150|8|8|N/A
BMG455841020|2018-03-14 13:30:00|149.4|149.8|8|8|N/A
BMG455841020|2018-03-14 15:30:00|149.6|149.8|8|8|N/A
GB00BKX5CN86|2018-03-14 09:30:00|7.726|7.732|137|137|N/A
GB00BKX5CN86|2018-03-14 11:30:00|7.7|7.702|138|138|N/A
GB00BKX5CN86|2018-03-14 13:30:00|7.704|7.706|138|138|N/A
GB00BKX5CN86|2018-03-14 15:30:00|7.648|7.652|139|139|N/A
DK0010307958|2018-03-14 09:30:00|392.2|392.4|22|22|N/A
DK0010307958|2018-03-14 11:30:00|392.4|392.6|22|22|N/A
DK0010307958|2018-03-14 13:30:00|389.7|389.8|22|22|N/A
DK0010307958|2018-03-14 15:30:00|389.7|389.8|22|22|N/A
GB0004726096|2018-03-14 09:30:00|1.28|1.286|831|827|N/A
GB0004726096|2018-03-14 11:30:00|1.258|1.262|846|843|N/A
GB0004726096|2018-03-14 13:30:00|1.254|1.258|849|846|N/A
GB0004726096|2018-03-14 15:30:00|1.258|1.262|846|843|N/A
GB0004544929|2018-03-14 09:30:00|24.99|25|42|42|N/A
GB0004544929|2018-03-14 11:30:00|25.095|25.1|42|42|N/A
GB0004544929|2018-03-14 13:30:00|25.225|25.235|42|42|N/A
GB0004544929|2018-03-14 15:30:00|25.13|25.14|42|42|N/A
NL0012169213|2018-03-14 09:30:00|27.36|27.38|43|43|N/A
NL0012169213|2018-03-14 11:30:00|27.53|27.54|43|43|N/A
NL0012169213|2018-03-14 13:30:00|27.38|27.39|43|43|N/A
NL0012169213|2018-03-14 15:30:00|27.24|27.26|44|44|N/A
CH0022268228|2018-03-14 09:30:00|7.94|7.96|176|176|N/A
CH0022268228|2018-03-14 11:30:00|7.83|7.85|179|178|N/A
CH0022268228|2018-03-14 13:30:00|7.92|7.94|177|176|N/A
CH0022268228|2018-03-14 15:30:00|7.83|7.85|179|178|N/A
DE000A0Z2ZZ5|2018-03-14 09:30:00|25.66|25.67|46|46|N/A
DE000A0Z2ZZ5|2018-03-14 11:30:00|25.59|25.61|46|46|N/A
DE000A0Z2ZZ5|2018-03-14 13:30:00|25.55|25.56|46|46|N/A
DE000A0Z2ZZ5|2018-03-14 15:30:00|25.42|25.43|47|47|N/A
DK0010244425|2018-03-14 09:30:00|8945|8955|1|1|N/A
DK0010244425|2018-03-14 11:30:00|8965|8970|1|1|N/A
DK0010244425|2018-03-14 13:30:00|9000|9010|1|1|N/A
DK0010244425|2018-03-14 15:30:00|8990|8995|1|1|N/A
GB00B012TP20|2018-03-14 09:30:00|3.6|3.604|295|295|N/A
GB00B012TP20|2018-03-14 11:30:00|3.61|3.612|294|294|N/A
GB00B012TP20|2018-03-14 13:30:00|3.62|3.624|294|293|N/A
GB00B012TP20|2018-03-14 15:30:00|3.6|3.604|295|295|N/A
SE0000412371|2018-03-14 09:30:00|358.6|358.8|34|34|N/A
SE0000412371|2018-03-14 11:30:00|359|359.4|34|33|N/A
SE0000412371|2018-03-14 13:30:00|359|359.4|34|33|N/A
SE0000412371|2018-03-14 15:30:00|356.4|356.8|34|34|N/A
FR0000120503|2018-03-14 09:30:00|40.76|40.77|29|29|N/A
FR0000120503|2018-03-14 11:30:00|40.92|40.93|29|29|N/A
FR0000120503|2018-03-14 13:30:00|41.1|41.11|29|29|N/A
FR0000120503|2018-03-14 15:30:00|40.71|40.72|29|29|N/A
FR0000120966|2018-03-14 09:30:00|86.6|86.7|13|13|N/A
FR0000120966|2018-03-14 11:30:00|86.5|86.65|13|13|N/A
FR0000120966|2018-03-14 13:30:00|85.75|85.85|13|13|N/A
FR0000120966|2018-03-14 15:30:00|85.3|85.35|14|14|N/A
FR0000131104|2018-03-14 09:30:00|62.37|62.38|19|19|N/A
FR0000131104|2018-03-14 11:30:00|62.34|62.36|19|19|N/A
FR0000131104|2018-03-14 13:30:00|62.21|62.22|19|19|N/A
FR0000131104|2018-03-14 15:30:00|61.56|61.57|19|19|N/A
FR0000120172|2018-03-14 09:30:00|17.09|17.095|70|70|N/A
FR0000120172|2018-03-14 11:30:00|17.015|17.02|70|70|N/A
FR0000120172|2018-03-14 13:30:00|17.02|17.025|70|70|N/A
FR0000120172|2018-03-14 15:30:00|16.995|17.005|70|70|N/A
GB00B1CRLC47|2018-03-14 09:30:00|19.455|19.46|54|54|N/A
GB00B1CRLC47|2018-03-14 11:30:00|19.54|19.545|54|54|N/A
GB00B1CRLC47|2018-03-14 13:30:00|19.555|19.56|54|54|N/A
GB00B1CRLC47|2018-03-14 15:30:00|19.515|19.52|54|54|N/A
SE0009773237|2018-03-14 09:30:00|47.8|47.86|255|255|N/A
SE0009773237|2018-03-14 11:30:00|47.86|47.94|255|254|N/A
SE0009773237|2018-03-14 13:30:00|47.38|47.42|257|257|N/A
SE0009773237|2018-03-14 15:30:00|47.08|47.12|259|259|N/A
FR0000120321|2018-03-14 09:30:00|180.3|180.35|6|6|N/A
FR0000120321|2018-03-14 11:30:00|180.6|180.65|6|6|N/A
FR0000120321|2018-03-14 13:30:00|181.2|181.25|6|6|N/A
FR0000120321|2018-03-14 15:30:00|180.4|180.45|6|6|N/A
GB00BVFD7Q58|2018-03-14 09:30:00|3.676|3.678|289|289|N/A
GB00BVFD7Q58|2018-03-14 11:30:00|3.686|3.687|288|288|N/A
GB00BVFD7Q58|2018-03-14 13:30:00|3.698|3.7|287|287|N/A
GB00BVFD7Q58|2018-03-14 15:30:00|3.657|3.658|291|291|N/A
FR0000125007|2018-03-14 09:30:00|45.96|45.97|26|26|N/A
FR0000125007|2018-03-14 11:30:00|45.995|46.005|26|26|N/A
FR0000125007|2018-03-14 13:30:00|46.025|46.035|26|26|N/A
FR0000125007|2018-03-14 15:30:00|45.885|45.89|26|26|N/A
DE000A1EWWW0|2018-03-14 09:30:00|183.5|183.6|6|6|N/A
DE000A1EWWW0|2018-03-14 11:30:00|185.15|185.2|6|6|N/A
DE000A1EWWW0|2018-03-14 13:30:00|188.35|188.45|6|6|N/A
DE000A1EWWW0|2018-03-14 15:30:00|189.45|189.55|6|6|N/A
DE0006483001|2018-03-14 09:30:00|181.9|182|6|6|N/A
DE0006483001|2018-03-14 11:30:00|180.65|180.85|6|6|N/A
DE0006483001|2018-03-14 13:30:00|181.45|181.55|6|6|N/A
DE0006483001|2018-03-14 15:30:00|178.95|179.15|6|6|N/A
DE0005937007|2018-03-14 09:30:00|95.15|95.2|12|12|N/A
DE0005937007|2018-03-14 11:30:00|95.1|95.15|12|12|N/A
DE0005937007|2018-03-14 13:30:00|95.15|95.2|12|12|N/A
DE0005937007|2018-03-14 15:30:00|95|95.05|12|12|N/A
CH0024638212|2018-03-14 09:30:00|202.6|203|6|6|N/A
CH0024638212|2018-03-14 11:30:00|203.8|204|6|6|N/A
CH0024638212|2018-03-14 13:30:00|203.8|204|6|6|N/A
CH0024638212|2018-03-14 15:30:00|201.8|202|6|6|N/A
GB00BZ6STL67|2018-03-14 09:30:00|40.34|40.36|26|26|N/A
GB00BZ6STL67|2018-03-14 11:30:00|40.2|40.24|26|26|N/A
GB00BZ6STL67|2018-03-14 13:30:00|40.2|40.24|26|26|N/A
GB00BZ6STL67|2018-03-14 15:30:00|40.04|40.08|26|26|N/A
SE0000310336|2018-03-14 09:30:00|368|368.1|33|33|N/A
SE0000310336|2018-03-14 11:30:00|368.1|368.2|33|33|N/A
SE0000310336|2018-03-14 13:30:00|367.7|367.8|33|33|N/A
SE0000310336|2018-03-14 15:30:00|367.4|367.5|33|33|N/A
GB00B1P6ZR11|2018-03-14 09:30:00|1.919|1.926|554|552|N/A
GB00B1P6ZR11|2018-03-14 11:30:00|1.923|1.928|553|552|N/A
GB00B1P6ZR11|2018-03-14 13:30:00|1.918|1.924|555|553|N/A
GB00B1P6ZR11|2018-03-14 15:30:00|1.927|1.932|552|551|N/A
NO0010310956|2018-03-14 09:30:00|306.6|307|37|37|N/A
NO0010310956|2018-03-14 11:30:00|307.4|307.6|37|37|N/A
NO0010310956|2018-03-14 13:30:00|304.8|305.2|37|37|N/A
NO0010310956|2018-03-14 15:30:00|300|300.2|38|38|N/A
NL0000226223|2018-03-14 09:30:00|19.485|19.495|61|61|N/A
NL0000226223|2018-03-14 11:30:00|19.46|19.47|61|61|N/A
NL0000226223|2018-03-14 13:30:00|19.61|19.62|61|61|N/A
NL0000226223|2018-03-14 15:30:00|19.4|19.41|61|61|N/A
DE0007100000|2018-03-14 09:30:00|67.64|67.65|17|17|N/A
DE0007100000|2018-03-14 11:30:00|67.97|67.98|17|17|N/A
DE0007100000|2018-03-14 13:30:00|67.91|67.92|17|17|N/A
DE0007100000|2018-03-14 15:30:00|67.42|67.44|17|17|N/A
FR0000031577|2018-03-14 09:30:00|125.6|125.8|9|9|N/A
FR0000031577|2018-03-14 11:30:00|125.2|125.4|9|9|N/A
FR0000031577|2018-03-14 13:30:00|125|125.4|9|9|N/A
FR0000031577|2018-03-14 15:30:00|124|124.4|9|9|N/A
NO0003043309|2018-03-14 09:30:00|184.8|185.2|62|62|N/A
NO0003043309|2018-03-14 11:30:00|184.4|184.8|62|62|N/A
NO0003043309|2018-03-14 13:30:00|184.4|184.6|62|62|N/A
NO0003043309|2018-03-14 15:30:00|181.4|181.8|63|63|N/A
CH0011029946|2018-03-14 09:30:00|579.5|580.5|2|2|N/A
CH0011029946|2018-03-14 11:30:00|585|586|2|2|N/A
CH0011029946|2018-03-14 13:30:00|585|585.5|2|2|N/A
CH0011029946|2018-03-14 15:30:00|584.5|585|2|2|N/A
DE0005158703|2018-03-14 09:30:00|70.7|70.8|16|16|N/A
DE0005158703|2018-03-14 11:30:00|70.7|70.75|16|16|N/A
DE0005158703|2018-03-14 13:30:00|70.7|70.8|16|16|N/A
DE0005158703|2018-03-14 15:30:00|70.1|70.15|17|17|N/A
GB00B74CDH82|2018-03-14 09:30:00|2.004|2.008|531|530|N/A
GB00B74CDH82|2018-03-14 11:30:00|2.032|2.034|523|523|N/A
GB00B74CDH82|2018-03-14 13:30:00|2.03|2.034|524|523|N/A
GB00B74CDH82|2018-03-14 15:30:00|2.02|2.022|527|526|N/A
SE0000107203|2018-03-14 09:30:00|197.85|198.05|61|61|N/A
SE0000107203|2018-03-14 11:30:00|198.75|198.85|61|61|N/A
SE0000107203|2018-03-14 13:30:00|199.25|199.35|61|61|N/A
SE0000107203|2018-03-14 15:30:00|197|197.2|62|61|N/A
GB00B0HZPV38|2018-03-14 09:30:00|9.304|9.31|114|114|N/A
GB00B0HZPV38|2018-03-14 11:30:00|9.344|9.348|113|113|N/A
GB00B0HZPV38|2018-03-14 13:30:00|9.388|9.394|113|113|N/A
GB00B0HZPV38|2018-03-14 15:30:00|9.336|9.342|114|113|N/A
CH0038388911|2018-03-14 09:30:00|126.5|126.7|11|11|N/A
CH0038388911|2018-03-14 11:30:00|125.9|126.1|11|11|N/A
CH0038388911|2018-03-14 13:30:00|126.8|127|11|11|N/A
CH0038388911|2018-03-14 15:30:00|125.8|126|11|11|N/A
GB00B23K0M20|2018-03-14 09:30:00|1.6445|1.6455|647|647|N/A
GB00B23K0M20|2018-03-14 11:30:00|1.63|1.6315|653|652|N/A
GB00B23K0M20|2018-03-14 13:30:00|1.6365|1.639|650|649|N/A
GB00B23K0M20|2018-03-14 15:30:00|1.65|1.6515|645|644|N/A
IT0003043418|2018-03-14 09:30:00|46.3|46.35|25|25|N/A
IT0003043418|2018-03-14 11:30:00|46.25|46.35|25|25|N/A
IT0003043418|2018-03-14 13:30:00|46.05|46.15|26|26|N/A
IT0003043418|2018-03-14 15:30:00|45.55|45.7|26|26|N/A
DE0005408884|2018-03-14 09:30:00|54.56|54.6|21|21|N/A
DE0005408884|2018-03-14 11:30:00|54.34|54.38|22|22|N/A
DE0005408884|2018-03-14 13:30:00|54.64|54.68|21|21|N/A
DE0005408884|2018-03-14 15:30:00|53.82|53.88|22|22|N/A
BE0003717312|2018-03-14 09:30:00|140|140.4|8|8|N/A
BE0003717312|2018-03-14 11:30:00|139.6|140|8|8|N/A
BE0003717312|2018-03-14 13:30:00|139.4|139.8|8|8|N/A
BE0003717312|2018-03-14 15:30:00|139.2|139.4|8|8|N/A
GB00BK1PKQ95|2018-03-14 09:30:00|2.225|2.23|478|477|N/A
GB00BK1PKQ95|2018-03-14 11:30:00|2.225|2.23|478|477|N/A
GB00BK1PKQ95|2018-03-14 13:30:00|2.225|2.23|478|477|N/A
GB00BK1PKQ95|2018-03-14 15:30:00|2.215|2.22|480|479|N/A
DE0008232125|2018-03-14 09:30:00|25.98|26|46|46|N/A
DE0008232125|2018-03-14 11:30:00|26.12|26.13|45|45|N/A
DE0008232125|2018-03-14 13:30:00|26.27|26.28|45|45|N/A
DE0008232125|2018-03-14 15:30:00|26.12|26.13|45|45|N/A
GB00B033F229|2018-03-14 09:30:00|1.386|1.387|768|767|N/A
GB00B033F229|2018-03-14 11:30:00|1.387|1.3875|767|767|N/A
GB00B033F229|2018-03-14 13:30:00|1.392|1.3925|764|764|N/A
GB00B033F229|2018-03-14 15:30:00|1.3895|1.39|766|765|N/A
GB0007980591|2018-03-14 09:30:00|4.733|4.734|224|224|N/A
GB0007980591|2018-03-14 11:30:00|4.7225|4.723|225|225|N/A
GB0007980591|2018-03-14 13:30:00|4.7085|4.709|226|226|N/A
GB0007980591|2018-03-14 15:30:00|4.6675|4.6685|228|228|N/A
GB00B45C9X44|2018-03-14 09:30:00|2.025|2.035|525|523|N/A
GB00B45C9X44|2018-03-14 11:30:00|2.005|2.015|531|528|N/A
GB00B45C9X44|2018-03-14 13:30:00|2.005|2.01|531|529|N/A
GB00B45C9X44|2018-03-14 15:30:00|2.005|2.015|531|528|N/A
ES0126775032|2018-03-14 09:30:00|3.708|3.71|323|323|N/A
ES0126775032|2018-03-14 11:30:00|3.702|3.704|324|324|N/A
ES0126775032|2018-03-14 13:30:00|3.703|3.705|324|323|N/A
ES0126775032|2018-03-14 15:30:00|3.713|3.715|323|323|N/A
GB00B01C3S32|2018-03-14 09:30:00|60.22|60.26|17|17|N/A
GB00B01C3S32|2018-03-14 11:30:00|60.38|60.4|17|17|N/A
GB00B01C3S32|2018-03-14 13:30:00|60.44|60.46|17|17|N/A
GB00B01C3S32|2018-03-14 15:30:00|60.6|60.62|17|17|N/A
GB00BNLPYF73|2018-03-14 09:30:00|2.202|2.206|483|482|N/A
GB00BNLPYF73|2018-03-14 11:30:00|2.198|2.2|484|483|N/A
GB00BNLPYF73|2018-03-14 13:30:00|2.198|2.2|484|483|N/A
GB00BNLPYF73|2018-03-14 15:30:00|2.184|2.186|487|487|N/A
DE000A0DJ6J9|2018-03-14 09:30:00|55.95|56.2|21|21|N/A
DE000A0DJ6J9|2018-03-14 11:30:00|56|56.1|21|21|N/A
DE000A0DJ6J9|2018-03-14 13:30:00|56.25|56.35|21|21|N/A
DE000A0DJ6J9|2018-03-14 15:30:00|55.5|55.6|21|21|N/A
GB0031743007|2018-03-14 09:30:00|16.495|16.505|64|64|N/A
GB0031743007|2018-03-14 11:30:00|16.53|16.535|64|64|N/A
GB0031743007|2018-03-14 13:30:00|16.545|16.555|64|64|N/A
GB0031743007|2018-03-14 15:30:00|16.515|16.52|64|64|N/A
NL0000379121|2018-03-14 09:30:00|57.08|57.1|21|21|N/A
NL0000379121|2018-03-14 11:30:00|57.2|57.22|20|20|N/A
NL0000379121|2018-03-14 13:30:00|57.44|57.46|20|20|N/A
NL0000379121|2018-03-14 15:30:00|57|57.02|21|21|N/A
CH0110240600|2018-03-14 09:30:00|17.62|17.64|79|79|N/A
CH0110240600|2018-03-14 11:30:00|17.6|17.62|79|79|N/A
CH0110240600|2018-03-14 13:30:00|17.56|17.6|80|79|N/A
CH0110240600|2018-03-14 15:30:00|17.48|17.52|80|80|N/A
ES0105630315|2018-03-14 09:30:00|27.06|27.12|44|44|N/A
ES0105630315|2018-03-14 11:30:00|27.16|27.2|44|44|N/A
ES0105630315|2018-03-14 13:30:00|27.18|27.24|44|44|N/A
ES0105630315|2018-03-14 15:30:00|27.18|27.2|44|44|N/A
NL0011821202|2018-03-14 09:30:00|14.172|14.174|84|84|N/A
NL0011821202|2018-03-14 11:30:00|14.11|14.112|85|85|N/A
NL0011821202|2018-03-14 13:30:00|14.096|14.1|85|85|N/A
NL0011821202|2018-03-14 15:30:00|14.064|14.066|85|85|N/A
BMG396372051|2018-03-14 09:30:00|69.7|69.75|165|165|N/A
BMG396372051|2018-03-14 11:30:00|69.9|70.05|164|164|N/A
BMG396372051|2018-03-14 13:30:00|69.65|69.7|165|165|N/A
BMG396372051|2018-03-14 15:30:00|68.85|69|167|166|N/A
GB00BD8QVH41|2018-03-14 09:30:00|45.59|45.61|23|23|N/A
GB00BD8QVH41|2018-03-14 11:30:00|45.59|45.6|23|23|N/A
GB00BD8QVH41|2018-03-14 13:30:00|45.69|45.71|23|23|N/A
GB00BD8QVH41|2018-03-14 15:30:00|45.4|45.41|23|23|N/A
GB00B1FP6H53|2018-03-14 09:30:00|2.494|2.5|426|425|N/A
GB00B1FP6H53|2018-03-14 11:30:00|2.512|2.514|423|423|N/A
GB00B1FP6H53|2018-03-14 13:30:00|2.514|2.516|423|423|N/A
GB00B1FP6H53|2018-03-14 15:30:00|2.494|2.5|426|425|N/A
NO0003078800|2018-03-14 09:30:00|201.3|201.5|57|57|N/A
NO0003078800|2018-03-14 11:30:00|201.4|201.6|57|57|N/A
NO0003078800|2018-03-14 13:30:00|201.3|201.5|57|57|N/A
NO0003078800|2018-03-14 15:30:00|200|200.2|57|57|N/A
GB0002318888|2018-03-14 09:30:00|29.8|29.84|35|35|N/A
GB0002318888|2018-03-14 11:30:00|29.72|29.74|35|35|N/A
GB0002318888|2018-03-14 13:30:00|29.76|29.8|35|35|N/A
GB0002318888|2018-03-14 15:30:00|29.56|29.58|36|35|N/A
GI000A0F6407|2018-03-14 09:30:00|3.028|3.03|351|351|N/A
GI000A0F6407|2018-03-14 11:30:00|3.032|3.036|351|350|N/A
GI000A0F6407|2018-03-14 13:30:00|3.04|3.042|350|349|N/A
GI000A0F6407|2018-03-14 15:30:00|3.024|3.026|352|351|N/A
GB00BYZWX769|2018-03-14 09:30:00|45.5|45.52|23|23|N/A
GB00BYZWX769|2018-03-14 11:30:00|45.39|45.41|23|23|N/A
GB00BYZWX769|2018-03-14 13:30:00|45.59|45.61|23|23|N/A
GB00BYZWX769|2018-03-14 15:30:00|45.31|45.32|23|23|N/A
DE000A0D6554|2018-03-14 09:30:00|8.842|8.864|135|135|N/A
DE000A0D6554|2018-03-14 11:30:00|8.69|8.71|138|137|N/A
DE000A0D6554|2018-03-14 13:30:00|8.712|8.732|137|137|N/A
DE000A0D6554|2018-03-14 15:30:00|8.666|8.684|138|138|N/A
FI0009002471|2018-03-14 09:30:00|1.92|1.923|625|624|N/A
FI0009002471|2018-03-14 11:30:00|1.912|1.914|627|627|N/A
FI0009002471|2018-03-14 13:30:00|1.923|1.925|624|623|N/A
FI0009002471|2018-03-14 15:30:00|1.914|1.916|627|626|N/A
GB00BNGWY422|2018-03-14 09:30:00|6.26|6.27|170|169|N/A
GB00BNGWY422|2018-03-14 11:30:00|6.25|6.255|170|170|N/A
GB00BNGWY422|2018-03-14 13:30:00|6.23|6.24|170|170|N/A
GB00BNGWY422|2018-03-14 15:30:00|6.13|6.135|173|173|N/A
NO0010631567|2018-03-14 09:30:00|93.2|93.4|123|123|N/A
NO0010631567|2018-03-14 11:30:00|93.2|93.4|123|123|N/A
NO0010631567|2018-03-14 13:30:00|93.3|93.4|123|123|N/A
NO0010631567|2018-03-14 15:30:00|93.2|93.4|123|123|N/A
DK0060636678|2018-03-14 09:30:00|146.6|146.7|60|60|N/A
DK0060636678|2018-03-14 11:30:00|147.1|147.2|60|60|N/A
DK0060636678|2018-03-14 13:30:00|147.2|147.3|60|60|N/A
DK0060636678|2018-03-14 15:30:00|146.3|146.4|61|61|N/A
FI0009007694|2018-03-14 09:30:00|10.17|10.19|118|117|N/A
FI0009007694|2018-03-14 11:30:00|10.05|10.08|119|119|N/A
FI0009007694|2018-03-14 13:30:00|10.08|10.1|119|118|N/A
FI0009007694|2018-03-14 15:30:00|10.02|10.03|119|119|N/A
FR0000044448|2018-03-14 09:30:00|44.74|44.8|26|26|N/A
FR0000044448|2018-03-14 11:30:00|44.7|44.72|26|26|N/A
FR0000044448|2018-03-14 13:30:00|44.94|44.98|26|26|N/A
FR0000044448|2018-03-14 15:30:00|44.74|44.77|26|26|N/A
SE0001493776|2018-03-14 09:30:00|760|761|16|16|N/A
SE0001493776|2018-03-14 11:30:00|760|760.5|16|16|N/A
SE0001493776|2018-03-14 13:30:00|759.5|760.5|16|16|N/A
SE0001493776|2018-03-14 15:30:00|754.5|755|16|16|N/A
CH0371153492|2018-03-14 09:30:00|75.15|75.3|93|93|N/A
CH0371153492|2018-03-14 11:30:00|75.25|75.3|93|93|N/A
CH0371153492|2018-03-14 13:30:00|75.9|75.95|92|92|N/A
CH0371153492|2018-03-14 15:30:00|75.5|75.6|93|92|N/A
GB00B3DGH821|2018-03-14 09:30:00|6.12|6.15|173|173|N/A
GB00B3DGH821|2018-03-14 11:30:00|6.09|6.12|174|173|N/A
GB00B3DGH821|2018-03-14 13:30:00|6.09|6.11|174|174|N/A
GB00B3DGH821|2018-03-14 15:30:00|6.09|6.1|174|174|N/A
GB00B0LCW083|2018-03-14 09:30:00|10.17|10.19|104|104|N/A
GB00B0LCW083|2018-03-14 11:30:00|9.442|9.458|112|112|N/A
GB00B0LCW083|2018-03-14 13:30:00|9.62|9.64|110|110|N/A
GB00B0LCW083|2018-03-14 15:30:00|9.596|9.608|110|110|N/A
FR0010259150|2018-03-14 09:30:00|123.8|123.85|9|9|N/A
FR0010259150|2018-03-14 11:30:00|123.85|123.95|9|9|N/A
FR0010259150|2018-03-14 13:30:00|124.9|125|9|9|N/A
FR0010259150|2018-03-14 15:30:00|124.5|124.55|9|9|N/A
GB00B24CGK77|2018-03-14 09:30:00|56.63|56.65|18|18|N/A
GB00B24CGK77|2018-03-14 11:30:00|56.61|56.64|18|18|N/A
FI0009007066|2018-03-14 09:30:00|7.65|7.66|156|156|N/A
FI0009007066|2018-03-14 11:30:00|7.67|7.685|156|156|N/A
FI0009007066|2018-03-14 13:30:00|7.71|7.72|155|155|N/A
FI0009007066|2018-03-14 15:30:00|7.69|7.705|156|155|N/A
GB00BMHTHT14|2018-03-14 09:30:00|3.362|3.374|316|315|N/A
GB00BMHTHT14|2018-03-14 11:30:00|3.32|3.328|320|319|N/A
GB00BMHTHT14|2018-03-14 13:30:00|3.334|3.34|319|318|N/A
GB00BMHTHT14|2018-03-14 15:30:00|3.29|3.294|323|323|N/A
GB00B1H0DZ51|2018-03-14 09:30:00|4.839|4.841|220|219|N/A
GB00B1H0DZ51|2018-03-14 11:30:00|4.871|4.875|218|218|N/A
GB00B1H0DZ51|2018-03-14 13:30:00|4.9|4.903|217|217|N/A
GB00B1H0DZ51|2018-03-14 15:30:00|4.796|4.797|221|221|N/A
IT0003540470|2018-03-14 09:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-14 11:30:00|37.76|37.78|31|31|N/A
IT0003540470|2018-03-14 13:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-14 15:30:00|37.7|37.71|31|31|N/A
DE0005103006|2018-03-14 09:30:00|6.05|6.08|198|197|N/A
DE0005103006|2018-03-14 11:30:00|6.08|6.085|197|197|N/A
DE0005103006|2018-03-14 13:30:00|6.085|6.1|197|196|N/A
DE0005103006|2018-03-14 15:30:00|6.005|6.02|199|199|N/A
DE000A161N30|2018-03-14 09:30:00|90.3|90.5|13|13|N/A
DE000A161N30|2018-03-14 11:30:00|91.25|91.45|13|13|N/A
DE000A161N30|2018-03-14 13:30:00|91.15|91.45|13|13|N/A
DE000A161N30|2018-03-14 15:30:00|90.6|90.75|13|13|N/A
ES0178430E18|2018-03-14 09:30:00|8.089|8.091|148|148|N/A
ES0178430E18|2018-03-14 11:30:00|8.093|8.094|148|148|N/A
ES0178430E18|2018-03-14 13:30:00|8.088|8.09|148|148|N/A
ES0178430E18|2018-03-14 15:30:00|8.065|8.067|148|148|N/A
CH0108503795|2018-03-14 09:30:00|1.634|1.638|859|857|N/A
CH0108503795|2018-03-14 11:30:00|1.664|1.67|844|841|N/A
CH0108503795|2018-03-14 13:30:00|1.674|1.676|839|838|N/A
CH0108503795|2018-03-14 15:30:00|1.628|1.63|862|861|N/A
SE0007126115|2018-03-14 09:30:00|98.55|98.6|123|123|N/A
SE0007126115|2018-03-14 11:30:00|98.5|98.55|124|123|N/A
SE0007126115|2018-03-14 13:30:00|98.1|98.2|124|124|N/A
SE0007126115|2018-03-14 15:30:00|97.9|98|124|124|N/A
FI0009900476|2018-03-14 09:30:00|18.66|18.7|64|64|N/A
FI0009900476|2018-03-14 11:30:00|18.8|18.83|63|63|N/A
FI0009900476|2018-03-14 13:30:00|18.88|18.91|63|63|N/A
FI0009900476|2018-03-14 15:30:00|18.64|18.69|64|64|N/A
DE0005403901|2018-03-14 09:30:00|81.9|82.2|14|14|N/A
DE0005403901|2018-03-14 11:30:00|82.2|82.5|14|14|N/A
DE0005403901|2018-03-14 13:30:00|82.6|82.9|14|14|N/A
DE0005403901|2018-03-14 15:30:00|82|82.2|14|14|N/A
DE000A1TNUT7|2018-03-14 09:30:00|42.25|42.35|28|28|N/A
DE000A1TNUT7|2018-03-14 11:30:00|42.3|42.35|28|28|N/A
DE000A1TNUT7|2018-03-14 13:30:00|42.35|42.4|28|28|N/A
DE000A1TNUT7|2018-03-14 15:30:00|41.6|41.65|28|28|N/A
ES0125220311|2018-03-14 09:30:00|64.3|64.34|18|18|N/A
ES0125220311|2018-03-14 11:30:00|64.74|64.8|18|18|N/A
ES0125220311|2018-03-14 13:30:00|64.58|64.64|18|18|N/A
ES0125220311|2018-03-14 15:30:00|64.16|64.2|18|18|N/A
CH0012221716|2018-03-14 09:30:00|22.99|23|61|61|N/A
CH0012221716|2018-03-14 11:30:00|23.04|23.05|60|60|N/A
CH0012221716|2018-03-14 13:30:00|23.12|23.13|60|60|N/A
CH0012221716|2018-03-14 15:30:00|22.85|22.87|61|61|N/A
GB0003096442|2018-03-14 09:30:00|6.03|6.032|176|176|N/A
GB0003096442|2018-03-14 11:30:00|6.03|6.034|176|176|N/A
GB0003096442|2018-03-14 13:30:00|6.04|6.042|176|176|N/A
GB0003096442|2018-03-14 15:30:00|6.004|6.008|177|177|N/A
DE0005664809|2018-03-14 09:30:00|15.46|15.49|77|77|N/A
DE0005664809|2018-03-14 11:30:00|15.42|15.435|77|77|N/A
DE0005664809|2018-03-14 13:30:00|15.535|15.575|77|77|N/A
DE0005664809|2018-03-14 15:30:00|15.49|15.505|77|77|N/A
GB00BCKFY513|2018-03-14 09:30:00|0.787|0.79|1352|1347|N/A
GB00BCKFY513|2018-03-14 11:30:00|0.795|0.797|1339|1335|N/A
GB00BCKFY513|2018-03-14 13:30:00|0.795|0.798|1339|1334|N/A
GB00BCKFY513|2018-03-14 15:30:00|0.797|0.799|1335|1332|N/A
DE0005878003|2018-03-14 09:30:00|45.8|45.95|26|26|N/A
DE0005878003|2018-03-14 11:30:00|45.85|45.95|26|26|N/A
DE0005878003|2018-03-14 13:30:00|45.95|46.05|26|26|N/A
DE0005878003|2018-03-14 15:30:00|45.8|45.9|26|26|N/A
DE0005190037|2018-03-14 09:30:00|72.7|72.75|16|16|N/A
DE0005190037|2018-03-14 11:30:00|72.7|72.75|16|16|N/A
DE0005190037|2018-03-14 13:30:00|72.35|72.45|16|16|N/A
DE0005190037|2018-03-14 15:30:00|72.05|72.15|16|16|N/A
PTREL0AM0008|2018-03-14 09:30:00|2.5|2.504|480|479|N/A
PTREL0AM0008|2018-03-14 11:30:00|2.498|2.5|480|480|N/A
PTREL0AM0008|2018-03-14 13:30:00|2.49|2.494|482|481|N/A
PTREL0AM0008|2018-03-14 15:30:00|2.48|2.484|483|483|N/A
CH0008038389|2018-03-14 09:30:00|90.65|90.75|15|15|N/A
CH0008038389|2018-03-14 11:30:00|90.6|90.65|15|15|N/A
CH0008038389|2018-03-14 13:30:00|90.8|90.9|15|15|N/A
CH0008038389|2018-03-14 15:30:00|90.45|90.5|15|15|N/A
GB0006886666|2018-03-14 09:30:00|12.86|12.98|82|82|N/A
GB0006886666|2018-03-14 11:30:00|12.94|12.96|82|82|N/A
GB0006886666|2018-03-14 13:30:00|12.96|13.06|82|81|N/A
GB0006886666|2018-03-14 15:30:00|12.7|12.74|83|83|N/A
DE0005470405|2018-03-14 09:30:00|67.76|67.8|17|17|N/A
DE0005470405|2018-03-14 11:30:00|67.8|67.84|17|17|N/A
DE0005470405|2018-03-14 13:30:00|67.84|67.88|17|17|N/A
DE0005470405|2018-03-14 15:30:00|67.38|67.42|17|17|N/A
GB0003308607|2018-03-14 09:30:00|26.85|26.86|39|39|N/A
GB0003308607|2018-03-14 11:30:00|26.9|26.91|39|39|N/A
GB0003308607|2018-03-14 13:30:00|26.99|27.01|39|39|N/A
GB0003308607|2018-03-14 15:30:00|26.75|26.76|39|39|N/A
BE0974258874|2018-03-14 09:30:00|35.1|35.12|34|34|N/A
BE0974258874|2018-03-14 11:30:00|35.22|35.26|34|34|N/A
BE0974258874|2018-03-14 13:30:00|35.16|35.2|34|34|N/A
BE0974258874|2018-03-14 15:30:00|35.3|35.32|33|33|N/A
NL0000334118|2018-03-14 09:30:00|61.54|61.56|19|19|N/A
NL0000334118|2018-03-14 11:30:00|61.8|61.82|19|19|N/A
NL0000334118|2018-03-14 13:30:00|61.8|61.86|19|19|N/A
NL0000334118|2018-03-14 15:30:00|61.38|61.44|19|19|N/A
GB0003345054|2018-03-14 09:30:00|4.648|4.654|229|228|N/A
GB0003345054|2018-03-14 11:30:00|4.666|4.67|228|227|N/A
GB0003345054|2018-03-14 13:30:00|4.666|4.67|228|227|N/A
GB0003345054|2018-03-14 15:30:00|4.61|4.614|230|230|N/A
DE0006632003|2018-03-14 09:30:00|87.3|87.45|13|13|N/A
DE0006632003|2018-03-14 11:30:00|85.7|85.85|14|13|N/A
DE0006632003|2018-03-14 13:30:00|86.45|86.55|13|13|N/A
DE0006632003|2018-03-14 15:30:00|85.9|86.1|13|13|N/A
CH0012453913|2018-03-14 09:30:00|116.7|116.8|12|12|N/A
CH0012453913|2018-03-14 11:30:00|117.4|117.5|11|11|N/A
CH0012453913|2018-03-14 13:30:00|117.5|117.7|11|11|N/A
CH0012453913|2018-03-14 15:30:00|117.2|117.3|11|11|N/A
BE0974256852|2018-03-14 09:30:00|44.35|44.37|27|27|N/A
BE0974256852|2018-03-14 11:30:00|44.31|44.33|27|27|N/A
BE0974256852|2018-03-14 13:30:00|44.31|44.33|27|27|N/A
BE0974256852|2018-03-14 15:30:00|44.28|44.29|27|27|N/A
GB00BYN59130|2018-03-14 09:30:00|3.323|3.325|320|320|N/A
GB00BYN59130|2018-03-14 11:30:00|3.315|3.318|321|320|N/A
GB00BYN59130|2018-03-14 13:30:00|3.31|3.313|321|321|N/A
GB00BYN59130|2018-03-14 15:30:00|3.293|3.296|323|323|N/A
BE0974259880|2018-03-14 09:30:00|35.06|35.1|34|34|N/A
BE0974259880|2018-03-14 11:30:00|35.08|35.12|34|34|N/A
BE0974259880|2018-03-14 13:30:00|35.04|35.08|34|34|N/A
BE0974259880|2018-03-14 15:30:00|34.76|34.82|34|34|N/A
FR0000133308|2018-03-14 09:30:00|14.025|14.03|85|85|N/A
FR0000133308|2018-03-14 11:30:00|14.025|14.03|85|85|N/A
FR0000133308|2018-03-14 13:30:00|14.025|14.035|85|85|N/A
FR0000133308|2018-03-14 15:30:00|13.98|13.985|85|85|N/A
BE0003470755|2018-03-14 09:30:00|114.9|114.95|10|10|N/A
BE0003470755|2018-03-14 11:30:00|114.7|114.75|10|10|N/A
BE0003470755|2018-03-14 13:30:00|115.2|115.25|10|10|N/A
BE0003470755|2018-03-14 15:30:00|114.2|114.25|10|10|N/A
GB00BYQ0JC66|2018-03-14 09:30:00|5.595|5.6|190|190|N/A
GB00BYQ0JC66|2018-03-14 11:30:00|5.61|5.615|189|189|N/A
GB00BYQ0JC66|2018-03-14 13:30:00|5.59|5.6|190|190|N/A
GB00BYQ0JC66|2018-03-14 15:30:00|5.59|5.595|190|190|N/A
GB00B07KD360|2018-03-14 09:30:00|1.303|1.304|817|816|N/A
GB00B07KD360|2018-03-14 11:30:00|1.3025|1.3035|817|816|N/A
GB00B07KD360|2018-03-14 13:30:00|1.3085|1.3095|813|813|N/A
GB00B07KD360|2018-03-14 15:30:00|1.2975|1.2985|820|819|N/A
GB00BYSRJ698|2018-03-14 09:30:00|0.623|0.6275|1708|1696|N/A
GB00BYSRJ698|2018-03-14 11:30:00|0.627|0.628|1698|1695|N/A
GB00BYSRJ698|2018-03-14 13:30:00|0.623|0.626|1708|1700|N/A
GB00BYSRJ698|2018-03-14 15:30:00|0.618|0.6215|1722|1713|N/A
BE0003739530|2018-03-14 09:30:00|66.98|67.02|17|17|N/A
BE0003739530|2018-03-14 11:30:00|66.98|67|17|17|N/A
BE0003739530|2018-03-14 13:30:00|67|67.02|17|17|N/A
BE0003739530|2018-03-14 15:30:00|66.66|66.68|18|17|N/A
SE0000379190|2018-03-14 09:30:00|136.1|136.2|89|89|N/A
SE0000379190|2018-03-14 11:30:00|135.8|135.9|89|89|N/A
SE0000379190|2018-03-14 13:30:00|136.25|136.35|89|89|N/A
SE0000379190|2018-03-14 15:30:00|135.95|136.05|89|89|N/A
IT0004998065|2018-03-14 09:30:00|6.325|6.335|189|189|N/A
IT0004998065|2018-03-14 11:30:00|6.295|6.305|190|190|N/A
IT0004998065|2018-03-14 13:30:00|6.26|6.27|191|191|N/A
IT0004998065|2018-03-14 15:30:00|6.195|6.205|193|193|N/A
FR0010112524|2018-03-14 09:30:00|53.15|53.25|22|22|N/A
FR0010112524|2018-03-14 11:30:00|53.5|53.55|22|22|N/A
FR0010112524|2018-03-14 13:30:00|53.6|53.7|22|22|N/A
FR0010112524|2018-03-14 15:30:00|53.1|53.2|22|22|N/A
GB00B3Y2J508|2018-03-14 09:30:00|10.03|10.05|106|105|N/A
GB00B3Y2J508|2018-03-14 11:30:00|10.27|10.29|103|103|N/A
GB00B3Y2J508|2018-03-14 13:30:00|10.61|10.63|100|100|N/A
GB00B3Y2J508|2018-03-14 15:30:00|10.44|10.46|101|101|N/A
GB00B1CKQ739|2018-03-14 09:30:00|5.675|5.68|187|187|N/A
GB00B1CKQ739|2018-03-14 11:30:00|5.67|5.68|187|187|N/A
GB00B1CKQ739|2018-03-14 13:30:00|5.645|5.65|188|188|N/A
GB00B1CKQ739|2018-03-14 15:30:00|5.645|5.65|188|188|N/A
IT0001347308|2018-03-14 09:30:00|20.75|20.77|57|57|N/A
IT0001347308|2018-03-14 11:30:00|20.6|20.61|58|58|N/A
IT0001347308|2018-03-14 13:30:00|20.54|20.56|58|58|N/A
IT0001347308|2018-03-14 15:30:00|20.36|20.38|58|58|N/A
ES0127797019|2018-03-14 09:30:00|7.465|7.47|160|160|N/A
ES0127797019|2018-03-14 11:30:00|7.5|7.515|160|159|N/A
ES0127797019|2018-03-14 13:30:00|7.57|7.585|158|158|N/A
ES0127797019|2018-03-14 15:30:00|7.535|7.545|159|159|N/A
DE0006766504|2018-03-14 09:30:00|68.9|68.94|17|17|N/A
DE0006766504|2018-03-14 11:30:00|68.72|68.76|17|17|N/A
DE0006766504|2018-03-14 13:30:00|68.98|69.02|17|17|N/A
DE0006766504|2018-03-14 15:30:00|68.54|68.58|17|17|N/A
FR0013176526|2018-03-14 09:30:00|54.82|54.86|21|21|N/A
FR0013176526|2018-03-14 11:30:00|54.96|54.98|21|21|N/A
FR0013176526|2018-03-14 13:30:00|55.12|55.14|21|21|N/A
FR0013176526|2018-03-14 15:30:00|54.84|54.88|21|21|N/A
DE0006452907|2018-03-14 09:30:00|88.5|88.6|13|13|N/A
DE0006452907|2018-03-14 11:30:00|88.55|88.65|13|13|N/A
DE0006452907|2018-03-14 13:30:00|88.95|89.05|13|13|N/A
DE0006452907|2018-03-14 15:30:00|88.3|88.45|13|13|N/A
IT0003261697|2018-03-14 09:30:00|17.94|17.95|66|66|N/A
IT0003261697|2018-03-14 11:30:00|17.85|17.855|67|67|N/A
IT0003261697|2018-03-14 13:30:00|17.845|17.86|67|67|N/A
IT0003261697|2018-03-14 15:30:00|17.64|17.65|68|67|N/A
GB0006731235|2018-03-14 09:30:00|25.55|25.57|41|41|N/A
GB0006731235|2018-03-14 11:30:00|25.58|25.6|41|41|N/A
GB0006731235|2018-03-14 13:30:00|25.62|25.64|41|41|N/A
GB0006731235|2018-03-14 15:30:00|25.64|25.65|41|41|N/A
GB00B4YCDF59|2018-03-14 09:30:00|1.079|1.083|986|983|N/A
GB00B4YCDF59|2018-03-14 11:30:00|1.078|1.08|987|985|N/A
GB00B4YCDF59|2018-03-14 13:30:00|1.073|1.075|992|990|N/A
GB00B4YCDF59|2018-03-14 15:30:00|1.064|1.066|1000|998|N/A
BE0003565737|2018-03-14 09:30:00|73.72|73.74|16|16|N/A
BE0003565737|2018-03-14 11:30:00|73.66|73.68|16|16|N/A
BE0003565737|2018-03-14 13:30:00|73.88|73.9|16|16|N/A
BE0003565737|2018-03-14 15:30:00|73.16|73.18|16|16|N/A
GB00B41H7391|2018-03-14 09:30:00|3.46|3.464|307|307|N/A
GB00B41H7391|2018-03-14 11:30:00|3.516|3.52|302|302|N/A
GB00B41H7391|2018-03-14 13:30:00|3.518|3.524|302|302|N/A
GB00B41H7391|2018-03-14 15:30:00|3.534|3.54|301|300|N/A
GB00B1YKG049|2018-03-14 09:30:00|2.4|2.41|443|441|N/A
GB00B1YKG049|2018-03-14 11:30:00|2.362|2.368|450|449|N/A
GB00B1YKG049|2018-03-14 13:30:00|2.352|2.36|452|451|N/A
GB00B1YKG049|2018-03-14 15:30:00|2.354|2.362|452|450|N/A
GB00B04V1276|2018-03-14 09:30:00|2.84|2.844|374|374|N/A
GB00B04V1276|2018-03-14 11:30:00|2.85|2.852|373|373|N/A
GB00B04V1276|2018-03-14 13:30:00|2.854|2.858|373|372|N/A
GB00B04V1276|2018-03-14 15:30:00|2.85|2.852|373|373|N/A
GB00B2QPKJ12|2018-03-14 09:30:00|12.205|12.215|87|87|N/A
GB00B2QPKJ12|2018-03-14 11:30:00|12.185|12.19|87|87|N/A
GB00B2QPKJ12|2018-03-14 13:30:00|12.19|12.2|87|87|N/A
GB00B2QPKJ12|2018-03-14 15:30:00|12.1|12.11|87|87|N/A
GB00B63QSB39|2018-03-14 09:30:00|12.17|12.2|87|87|N/A
GB00B63QSB39|2018-03-14 11:30:00|12.14|12.15|87|87|N/A
GB00B63QSB39|2018-03-14 13:30:00|12.15|12.16|87|87|N/A
GB00B63QSB39|2018-03-14 15:30:00|12.11|12.13|87|87|N/A
GB00B0HZP136|2018-03-14 09:30:00|4.983|4.987|213|213|N/A
GB00B0HZP136|2018-03-14 11:30:00|4.983|4.987|213|213|N/A
GB00B0HZP136|2018-03-14 13:30:00|5.012|5.016|212|212|N/A
GB00B0HZP136|2018-03-14 15:30:00|4.958|4.961|214|214|N/A
FR0000121485|2018-03-14 09:30:00|383.8|384|3|3|N/A
FR0000121485|2018-03-14 11:30:00|385.1|385.2|3|3|N/A
FR0000121485|2018-03-14 13:30:00|385.6|385.7|3|3|N/A
FR0000121485|2018-03-14 15:30:00|383|383.1|3|3|N/A
GB0030646508|2018-03-14 09:30:00|4.345|4.346|245|244|N/A
GB0030646508|2018-03-14 11:30:00|4.368|4.37|243|243|N/A
GB0030646508|2018-03-14 13:30:00|4.378|4.38|243|243|N/A
GB0030646508|2018-03-14 15:30:00|4.357|4.358|244|244|N/A
GB00B02L3W35|2018-03-14 09:30:00|38.73|38.75|27|27|N/A
GB00B02L3W35|2018-03-14 11:30:00|38.87|38.88|27|27|N/A
GB00B02L3W35|2018-03-14 13:30:00|39.11|39.14|27|27|N/A
GB00B02L3W35|2018-03-14 15:30:00|38.87|38.88|27|27|N/A
NO0010716863|2018-03-14 09:30:00|89.1|89.3|129|128|N/A
NO0010716863|2018-03-14 11:30:00|88.8|88.9|129|129|N/A
NO0010716863|2018-03-14 13:30:00|88.8|88.9|129|129|N/A
NO0010716863|2018-03-14 15:30:00|88|88.1|130|130|N/A
GB00B1N7Z094|2018-03-14 09:30:00|5.245|5.25|202|202|N/A
GB00B1N7Z094|2018-03-14 11:30:00|5.22|5.225|203|203|N/A
GB00B1N7Z094|2018-03-14 13:30:00|5.235|5.24|203|203|N/A
GB00B1N7Z094|2018-03-14 15:30:00|5.21|5.22|204|203|N/A
GB0004052071|2018-03-14 09:30:00|11.85|11.86|89|89|N/A
GB0004052071|2018-03-14 11:30:00|11.83|11.84|89|89|N/A
GB0004052071|2018-03-14 13:30:00|11.91|11.93|89|89|N/A
GB0004052071|2018-03-14 15:30:00|11.87|11.89|89|89|N/A
DE0006916604|2018-03-14 09:30:00|136.5|136.8|8|8|N/A
DE0006916604|2018-03-14 11:30:00|136.3|136.4|8|8|N/A
DE0006916604|2018-03-14 13:30:00|137|137.1|8|8|N/A
DE0006916604|2018-03-14 15:30:00|136.6|136.8|8|8|N/A
NL0000395903|2018-03-14 09:30:00|41.56|41.57|28|28|N/A
NL0000395903|2018-03-14 11:30:00|41.59|41.6|28|28|N/A
NL0000395903|2018-03-14 13:30:00|41.51|41.53|28|28|N/A
NL0000395903|2018-03-14 15:30:00|41.47|41.48|28|28|N/A
ES0143416115|2018-03-14 09:30:00|12.56|12.565|95|95|N/A
ES0143416115|2018-03-14 11:30:00|12.645|12.66|94|94|N/A
ES0143416115|2018-03-14 13:30:00|12.75|12.76|94|94|N/A
ES0143416115|2018-03-14 15:30:00|12.78|12.785|93|93|N/A
GB0004161021|2018-03-14 09:30:00|1.902|1.903|559|559|N/A
GB0004161021|2018-03-14 11:30:00|1.898|1.899|560|560|N/A
GB0004161021|2018-03-14 13:30:00|1.912|1.913|556|556|N/A
GB0004161021|2018-03-14 15:30:00|1.899|1.9|560|560|N/A
CH0010570767|2018-03-14 09:30:00|5695|5705|1|1|N/A
CH0010570767|2018-03-14 11:30:00|5705|5715|1|1|N/A
CH0010570767|2018-03-14 13:30:00|5725|5730|1|1|N/A
CH0010570767|2018-03-14 15:30:00|5685|5690|1|1|N/A
CH0011075394|2018-03-14 09:30:00|310.8|310.9|4|4|N/A
CH0011075394|2018-03-14 11:30:00|311.2|311.3|4|4|N/A
CH0011075394|2018-03-14 13:30:00|311.4|311.5|4|4|N/A
CH0011075394|2018-03-14 15:30:00|309.5|309.6|4|4|N/A
CH0000587979|2018-03-14 09:30:00|7585|7590|1|1|N/A
CH0000587979|2018-03-14 11:30:00|7595|7600|1|1|N/A
CH0000587979|2018-03-14 13:30:00|7640|7645|1|1|N/A
CH0000587979|2018-03-14 15:30:00|7560|7570|1|1|N/A
NL0011214010|2018-03-14 09:30:00|19.94|19.96|60|60|N/A
NL0011214010|2018-03-14 11:30:00|19.94|19.96|60|60|N/A
NL0011214010|2018-03-14 13:30:00|19.94|19.95|60|60|N/A
NL0011214010|2018-03-14 15:30:00|19.94|19.95|60|60|N/A
GB0032089863|2018-03-14 09:30:00|48.45|48.46|21|21|N/A
GB0032089863|2018-03-14 11:30:00|49|49.03|21|21|N/A
GB0032089863|2018-03-14 13:30:00|48.72|48.74|21|21|N/A
GB0032089863|2018-03-14 15:30:00|48.45|48.46|21|21|N/A
GB0033986497|2018-03-14 09:30:00|1.5005|1.5015|709|709|N/A
GB0033986497|2018-03-14 11:30:00|1.5035|1.5045|708|707|N/A
GB0033986497|2018-03-14 13:30:00|1.5085|1.5095|705|705|N/A
GB0033986497|2018-03-14 15:30:00|1.499|1.4995|710|710|N/A
DE0005773303|2018-03-14 09:30:00|85.18|85.22|14|14|N/A
DE0005773303|2018-03-14 11:30:00|85.66|85.7|14|14|N/A
DE0005773303|2018-03-14 13:30:00|85.86|85.9|13|13|N/A
DE0005773303|2018-03-14 15:30:00|85.32|85.36|14|14|N/A
IT0004370463|2018-03-14 09:30:00|1.91|1.914|628|627|N/A
IT0004370463|2018-03-14 11:30:00|1.89|1.895|635|633|N/A
IT0004370463|2018-03-14 13:30:00|1.891|1.894|634|633|N/A
IT0004370463|2018-03-14 15:30:00|1.881|1.886|638|636|N/A
SE0002626861|2018-03-14 09:30:00|32.54|32.58|375|375|N/A
SE0002626861|2018-03-14 11:30:00|32.6|32.64|374|374|N/A
SE0002626861|2018-03-14 13:30:00|32.52|32.56|375|375|N/A
SE0002626861|2018-03-14 15:30:00|32.14|32.2|380|379|N/A
KYG7091M1096|2018-03-14 09:30:00|7.87|7.88|135|135|N/A
KYG7091M1096|2018-03-14 11:30:00|7.89|7.9|134|134|N/A
KYG7091M1096|2018-03-14 13:30:00|7.905|7.915|134|134|N/A
KYG7091M1096|2018-03-14 15:30:00|7.915|7.925|134|134|N/A
ES0105025003|2018-03-14 09:30:00|12.04|12.05|99|99|N/A
ES0105025003|2018-03-14 11:30:00|12.045|12.05|99|99|N/A
ES0105025003|2018-03-14 13:30:00|12.09|12.1|99|99|N/A
ES0105025003|2018-03-14 15:30:00|12.06|12.07|99|99|N/A
GB00BD8YWM01|2018-03-14 09:30:00|19.715|19.725|54|53|N/A
GB00BD8YWM01|2018-03-14 11:30:00|19.91|19.92|53|53|N/A
GB00BD8YWM01|2018-03-14 13:30:00|19.895|19.905|53|53|N/A
GB00BD8YWM01|2018-03-14 15:30:00|19.77|19.78|53|53|N/A
IT0005239360|2018-03-14 09:30:00|16.95|16.954|70|70|N/A
IT0005239360|2018-03-14 11:30:00|16.952|16.956|70|70|N/A
IT0005239360|2018-03-14 13:30:00|16.924|16.926|70|70|N/A
IT0005239360|2018-03-14 15:30:00|16.602|16.604|72|72|N/A
IT0004965148|2018-03-14 09:30:00|29.21|29.23|41|41|N/A
IT0004965148|2018-03-14 11:30:00|29.14|29.15|41|41|N/A
IT0004965148|2018-03-14 13:30:00|29.21|29.23|41|41|N/A
IT0004965148|2018-03-14 15:30:00|28.86|28.87|41|41|N/A
DE0007042301|2018-03-14 09:30:00|27.52|27.56|43|43|N/A
DE0007042301|2018-03-14 11:30:00|27.5|27.54|43|43|N/A
DE0007042301|2018-03-14 13:30:00|27.54|27.58|43|43|N/A
DE0007042301|2018-03-14 15:30:00|27.24|27.3|44|43|N/A
DE0007030009|2018-03-14 09:30:00|108.2|108.3|11|11|N/A
DE0007030009|2018-03-14 11:30:00|107.6|107.7|11|11|N/A
DE0007030009|2018-03-14 13:30:00|108.9|109|11|11|N/A
DE0007030009|2018-03-14 15:30:00|107.65|107.75|11|11|N/A
GB00B7KR2P84|2018-03-14 09:30:00|16.4|16.41|64|64|N/A
GB00B7KR2P84|2018-03-14 11:30:00|16.43|16.445|64|64|N/A
GB00B7KR2P84|2018-03-14 13:30:00|16.46|16.47|64|64|N/A
GB00B7KR2P84|2018-03-14 15:30:00|16.28|16.29|65|65|N/A
GB00BYT1DJ19|2018-03-14 09:30:00|10.37|10.39|102|102|N/A
GB00BYT1DJ19|2018-03-14 11:30:00|10.32|10.34|103|102|N/A
GB00BYT1DJ19|2018-03-14 13:30:00|10.36|10.38|102|102|N/A
GB00BYT1DJ19|2018-03-14 15:30:00|10.25|10.27|103|103|N/A
CH0002168083|2018-03-14 09:30:00|131.4|131.6|10|10|N/A
CH0002168083|2018-03-14 11:30:00|131.6|131.8|10|10|N/A
CH0002168083|2018-03-14 13:30:00|131.5|131.7|10|10|N/A
CH0002168083|2018-03-14 15:30:00|131|131.1|10|10|N/A
GB00BGLP8L22|2018-03-14 09:30:00|11.19|11.21|95|94|N/A
GB00BGLP8L22|2018-03-14 11:30:00|11.21|11.22|94|94|N/A
GB00BGLP8L22|2018-03-14 13:30:00|11.22|11.23|94|94|N/A
GB00BGLP8L22|2018-03-14 15:30:00|11.16|11.17|95|95|N/A
SE0006886750|2018-03-14 09:30:00|358.6|358.7|34|34|N/A
SE0006886750|2018-03-14 11:30:00|360.7|360.8|33|33|N/A
SE0006886750|2018-03-14 13:30:00|362.1|362.2|33|33|N/A
SE0006886750|2018-03-14 15:30:00|357.9|358|34|34|N/A
BE0003810273|2018-03-14 09:30:00|26.44|26.45|45|45|N/A
BE0003810273|2018-03-14 11:30:00|26.34|26.36|45|45|N/A
BE0003810273|2018-03-14 13:30:00|26.29|26.3|45|45|N/A
BE0003810273|2018-03-14 15:30:00|26.11|26.12|45|45|N/A
GB00B1FP8915|2018-03-14 09:30:00|3.342|3.344|318|318|N/A
GB00B1FP8915|2018-03-14 11:30:00|3.34|3.342|318|318|N/A
GB00B1FP8915|2018-03-14 13:30:00|3.346|3.348|318|317|N/A
GB00B1FP8915|2018-03-14 15:30:00|3.338|3.34|318|318|N/A
GB0000961622|2018-03-14 09:30:00|2.859|2.865|372|371|N/A
GB0000961622|2018-03-14 11:30:00|2.858|2.86|372|372|N/A
GB0000961622|2018-03-14 13:30:00|2.87|2.872|370|370|N/A
GB0000961622|2018-03-14 15:30:00|2.821|2.824|377|377|N/A
CH0198251305|2018-03-14 09:30:00|25.04|25.06|42|42|N/A
CH0198251305|2018-03-14 11:30:00|25.1|25.12|42|42|N/A
CH0198251305|2018-03-14 13:30:00|25.18|25.19|42|42|N/A
CH0198251305|2018-03-14 15:30:00|25.27|25.28|42|42|N/A
SE0000103814|2018-03-14 09:30:00|273.1|273.3|44|44|N/A
SE0000103814|2018-03-14 11:30:00|273.7|273.8|44|44|N/A
SE0000103814|2018-03-14 13:30:00|273.3|273.4|44|44|N/A
SE0000103814|2018-03-14 15:30:00|269|269.2|45|45|N/A
CH0012221716|2018-03-14 09:30:00|199.4|199.5|61|61|N/A
CH0012221716|2018-03-14 11:30:00|199.95|200|61|61|N/A
CH0012221716|2018-03-14 13:30:00|200|200.1|61|61|N/A
CH0012221716|2018-03-14 15:30:00|197.95|198|61|61|N/A
SE0000242455|2018-03-14 09:30:00|211.2|211.3|57|57|N/A
SE0000242455|2018-03-14 11:30:00|211.9|212|57|57|N/A
SE0000242455|2018-03-14 13:30:00|211.2|211.3|57|57|N/A
SE0000242455|2018-03-14 15:30:00|211.1|211.2|57|57|N/A
FR0000038259|2018-03-14 09:30:00|486.2|486.4|2|2|N/A
FR0000038259|2018-03-14 11:30:00|486.8|487.4|2|2|N/A
FR0000038259|2018-03-14 13:30:00|486.8|487.2|2|2|N/A
FR0000038259|2018-03-14 15:30:00|484.2|484.6|2|2|N/A
ES0122060314|2018-03-14 09:30:00|9.7|9.73|123|123|N/A
ES0122060314|2018-03-14 11:30:00|9.68|9.72|123|123|N/A
ES0122060314|2018-03-14 13:30:00|9.69|9.71|123|123|N/A
ES0122060314|2018-03-14 15:30:00|9.65|9.67|124|124|N/A
SE0000106270|2018-03-14 09:30:00|134.94|134.98|90|90|N/A
SE0000106270|2018-03-14 11:30:00|136.36|136.4|89|89|N/A
SE0000106270|2018-03-14 13:30:00|136.42|136.46|89|89|N/A
SE0000106270|2018-03-14 15:30:00|136.8|136.82|89|89|N/A
SE0000107419|2018-03-14 09:30:00|378.4|378.5|32|32|N/A
SE0000107419|2018-03-14 11:30:00|379.1|379.2|32|32|N/A
SE0000107419|2018-03-14 13:30:00|379.5|379.6|32|32|N/A
SE0000107419|2018-03-14 15:30:00|376.9|377|32|32|N/A
DE0007251803|2018-03-14 09:30:00|85.3|85.4|14|14|N/A
DE0007251803|2018-03-14 11:30:00|85.52|85.54|14|14|N/A
DE0007251803|2018-03-14 13:30:00|85.62|85.7|14|14|N/A
DE0007251803|2018-03-14 15:30:00|85.5|85.58|14|14|N/A
GB00B0744B38|2018-03-14 09:30:00|20.59|20.6|51|51|N/A
GB00B0744B38|2018-03-14 11:30:00|20.52|20.53|51|51|N/A
GB00B0744B38|2018-03-14 13:30:00|20.59|20.6|51|51|N/A
GB00B0744B38|2018-03-14 15:30:00|20.56|20.58|51|51|N/A
IT0001369427|2018-03-14 09:30:00|11.96|12|100|100|N/A
IT0001369427|2018-03-14 11:30:00|11.86|11.92|101|100|N/A
IT0001369427|2018-03-14 13:30:00|12|12.04|100|99|N/A
IT0001369427|2018-03-14 15:30:00|11.9|11.94|100|100|N/A
SE0000113250|2018-03-14 09:30:00|169.65|169.7|72|71|N/A
SE0000113250|2018-03-14 11:30:00|169.85|169.95|71|71|N/A
SE0000113250|2018-03-14 13:30:00|170.2|170.3|71|71|N/A
SE0000113250|2018-03-14 15:30:00|169.2|169.3|72|72|N/A
SE0007100599|2018-03-14 09:30:00|116.8|116.85|104|104|N/A
SE0007100599|2018-03-14 11:30:00|117|117.05|104|104|N/A
SE0007100599|2018-03-14 13:30:00|116.55|116.6|104|104|N/A
SE0007100599|2018-03-14 15:30:00|116|116.05|105|105|N/A
ES0177542018|2018-03-14 09:30:00|7.128|7.132|168|168|N/A
ES0177542018|2018-03-14 11:30:00|7.14|7.144|168|168|N/A
ES0177542018|2018-03-14 13:30:00|7.158|7.162|167|167|N/A
ES0177542018|2018-03-14 15:30:00|7.112|7.114|168|168|N/A
GB0002634946|2018-03-14 09:30:00|5.752|5.756|185|184|N/A
GB0002634946|2018-03-14 11:30:00|5.782|5.786|184|184|N/A
GB0002634946|2018-03-14 13:30:00|5.806|5.808|183|183|N/A
GB0002634946|2018-03-14 15:30:00|5.788|5.79|183|183|N/A
GB00BLT1Y088|2018-03-14 09:30:00|1.132|1.135|940|938|N/A
GB00BLT1Y088|2018-03-14 11:30:00|1.136|1.138|937|935|N/A
GB00BLT1Y088|2018-03-14 13:30:00|1.136|1.138|937|935|N/A
GB00BLT1Y088|2018-03-14 15:30:00|1.136|1.138|937|935|N/A
SE0000427361|2018-03-14 09:30:00|97.1|97.12|125|125|N/A
SE0000427361|2018-03-14 11:30:00|97.2|97.22|125|125|N/A
SE0000427361|2018-03-14 13:30:00|97.1|97.14|125|125|N/A
SE0000427361|2018-03-14 15:30:00|96.84|96.86|126|126|N/A
GB00B1VNST91|2018-03-14 09:30:00|2.006|2.008|530|530|N/A
GB00B1VNST91|2018-03-14 11:30:00|2.006|2.008|530|530|N/A
GB00B1VNST91|2018-03-14 13:30:00|2.006|2.008|530|530|N/A
GB00B1VNST91|2018-03-14 15:30:00|2.006|2.008|530|530|N/A
SE0009806896|2018-03-14 09:30:00|69.48|69.56|175|175|N/A
SE0009806896|2018-03-14 11:30:00|69.68|69.74|175|175|N/A
SE0009806896|2018-03-14 13:30:00|69.58|69.62|175|175|N/A
SE0009806896|2018-03-14 15:30:00|69.04|69.12|176|176|N/A
SE0009922164|2018-03-14 09:30:00|229.6|229.7|53|53|N/A
SE0009922164|2018-03-14 11:30:00|231.2|231.3|52|52|N/A
SE0009922164|2018-03-14 13:30:00|231.3|231.4|52|52|N/A
SE0009922164|2018-03-14 15:30:00|229.9|230|53|53|N/A
NL0000009165|2018-03-14 09:30:00|86.62|86.64|13|13|N/A
NL0000009165|2018-03-14 11:30:00|86.66|86.68|13|13|N/A
NL0000009165|2018-03-14 13:30:00|86.74|86.76|13|13|N/A
NL0000009165|2018-03-14 15:30:00|86.72|86.74|13|13|N/A
ES0171996095|2018-03-14 09:30:00|17.5|17.54|68|68|N/A
ES0171996095|2018-03-14 11:30:00|17.4|17.46|68|68|N/A
ES0171996095|2018-03-14 13:30:00|17.46|17.5|68|68|N/A
ES0171996095|2018-03-14 15:30:00|17.34|17.4|69|68|N/A
GB0005203376|2018-03-14 09:30:00|12.92|12.96|82|82|N/A
GB0005203376|2018-03-14 11:30:00|13|13.04|81|81|N/A
GB0005203376|2018-03-14 13:30:00|12.94|12.98|82|82|N/A
GB0005203376|2018-03-14 15:30:00|12.88|12.9|82|82|N/A
NL0010545661|2018-03-14 09:30:00|10.885|10.89|110|110|N/A
NL0010545661|2018-03-14 11:30:00|10.85|10.855|110|110|N/A
NL0010545661|2018-03-14 13:30:00|10.865|10.87|110|110|N/A
NL0010545661|2018-03-14 15:30:00|10.75|10.755|111|111|N/A
FI0009007611|2018-03-14 09:30:00|150|150.1|81|81|N/A
FI0009007611|2018-03-14 11:30:00|150.3|150.4|81|81|N/A
FI0009007611|2018-03-14 13:30:00|150.8|150.9|81|80|N/A
FI0009007611|2018-03-14 15:30:00|150.7|150.8|81|81|N/A
DE0005550636|2018-03-14 09:30:00|87.65|87.8|13|13|N/A
DE0005550636|2018-03-14 11:30:00|87.15|87.35|13|13|N/A
DE0005550636|2018-03-14 13:30:00|87.4|87.6|13|13|N/A
DE0005550636|2018-03-14 15:30:00|85.85|85.95|13|13|N/A
GB00B0ZSH635|2018-03-14 09:30:00|1.686|1.6875|631|630|N/A
GB00B0ZSH635|2018-03-14 11:30:00|1.6915|1.694|629|628|N/A
GB00B0ZSH635|2018-03-14 13:30:00|1.6945|1.696|628|627|N/A
GB00B0ZSH635|2018-03-14 15:30:00|1.692|1.693|629|628|N/A
NO0004822503|2018-03-14 09:30:00|130.6|131|88|87|N/A
NO0004822503|2018-03-14 11:30:00|130.4|130.8|88|88|N/A
NO0004822503|2018-03-14 13:30:00|129.8|130.2|88|88|N/A
NO0004822503|2018-03-14 15:30:00|129.6|129.8|88|88|N/A
NL0011333752|2018-03-14 09:30:00|8.07|8.074|148|148|N/A
NL0011333752|2018-03-14 11:30:00|8.044|8.048|149|149|N/A
NL0011333752|2018-03-14 13:30:00|8.05|8.054|149|149|N/A
NL0011333752|2018-03-14 15:30:00|8.048|8.052|149|149|N/A
NL0011333760|2018-03-14 09:30:00|8.065|8.07|148|148|N/A
NL0011333760|2018-03-14 11:30:00|8.035|8.045|149|149|N/A
NL0011333760|2018-03-14 13:30:00|8.035|8.045|149|149|N/A
NL0011333760|2018-03-14 15:30:00|8.04|8.045|149|149|N/A
NO0003733800|2018-03-14 09:30:00|85.52|85.54|134|134|N/A
NO0003733800|2018-03-14 11:30:00|85.6|85.62|134|134|N/A
NO0003733800|2018-03-14 13:30:00|85.58|85.62|134|134|N/A
NO0003733800|2018-03-14 15:30:00|85.38|85.42|134|134|N/A
GB00BZ0XJR39|2018-03-14 09:30:00|6.6|6.61|161|161|N/A
GB00BZ0XJR39|2018-03-14 11:30:00|6.61|6.615|161|160|N/A
GB00BZ0XJR39|2018-03-14 13:30:00|6.655|6.66|159|159|N/A
GB00BZ0XJR39|2018-03-14 15:30:00|6.595|6.605|161|161|N/A
IE0003864109|2018-03-14 09:30:00|1.23|1.231|865|864|N/A
IE0003864109|2018-03-14 11:30:00|1.289|1.2905|825|825|N/A
IE0003864109|2018-03-14 13:30:00|1.2765|1.277|834|833|N/A
IE0003864109|2018-03-14 15:30:00|1.274|1.2755|835|834|N/A
GB0004478896|2018-03-14 09:30:00|7.03|7.04|151|151|N/A
GB0004478896|2018-03-14 11:30:00|6.96|6.97|152|152|N/A
GB0004478896|2018-03-14 13:30:00|6.96|6.97|152|152|N/A
GB0004478896|2018-03-14 15:30:00|6.975|6.985|152|152|N/A
GB0002418548|2018-03-14 09:30:00|3.148|3.154|338|337|N/A
GB0002418548|2018-03-14 11:30:00|3.152|3.154|337|337|N/A
GB0002418548|2018-03-14 13:30:00|3.156|3.16|337|336|N/A
GB0002418548|2018-03-14 15:30:00|3.142|3.146|338|338|N/A
GB00B0FYMT95|2018-03-14 09:30:00|3.37|3.395|315|313|N/A
GB00B0FYMT95|2018-03-14 11:30:00|3.37|3.385|315|314|N/A
GB00B0FYMT95|2018-03-14 13:30:00|3.355|3.37|317|315|N/A
GB00B0FYMT95|2018-03-14 15:30:00|3.37|3.38|315|314|N/A
GB00B06QFB75|2018-03-14 09:30:00|8.29|8.295|128|128|N/A
GB00B06QFB75|2018-03-14 11:30:00|8.325|8.33|127|127|N/A
GB00B06QFB75|2018-03-14 13:30:00|8.275|8.285|128|128|N/A
GB00B06QFB75|2018-03-14 15:30:00|8.22|8.225|129|129|N/A
DE0007856023|2018-03-14 09:30:00|16.1|16.15|74|74|N/A
DE0007856023|2018-03-14 11:30:00|16.18|16.2|74|74|N/A
DE0007856023|2018-03-14 13:30:00|16.36|16.4|73|73|N/A
DE0007856023|2018-03-14 15:30:00|16.34|16.4|73|73|N/A
BE0003818359|2018-03-14 09:30:00|85.48|85.52|14|14|N/A
BE0003818359|2018-03-14 11:30:00|84.98|85.04|14|14|N/A
BE0003818359|2018-03-14 13:30:00|85.08|85.12|14|14|N/A
BE0003818359|2018-03-14 15:30:00|84.16|84.2|14|14|N/A
GB0005576813|2018-03-14 09:30:00|4.883|4.885|218|217|N/A
GB0005576813|2018-03-14 11:30:00|4.872|4.874|218|218|N/A
GB0005576813|2018-03-14 13:30:00|4.87|4.873|218|218|N/A
GB0005576813|2018-03-14 15:30:00|4.836|4.838|220|220|N/A
FR0000120271|2018-03-14 09:30:00|47.145|47.15|25|25|N/A
FR0000120271|2018-03-14 11:30:00|47.28|47.285|25|25|N/A
FR0000120271|2018-03-14 13:30:00|47.335|47.345|25|25|N/A
FR0000120271|2018-03-14 15:30:00|47.195|47.2|25|25|N/A
GB0031274896|2018-03-14 09:30:00|2.798|2.799|380|380|N/A
GB0031274896|2018-03-14 11:30:00|2.809|2.811|379|378|N/A
GB0031274896|2018-03-14 13:30:00|2.822|2.823|377|377|N/A
GB0031274896|2018-03-14 15:30:00|2.819|2.82|377|377|N/A
IE00B1RR8406|2018-03-14 09:30:00|31.6|31.64|33|33|N/A
IE00B1RR8406|2018-03-14 11:30:00|31.54|31.56|33|33|N/A
IE00B1RR8406|2018-03-14 13:30:00|31.46|31.5|33|33|N/A
IE00B1RR8406|2018-03-14 15:30:00|31.48|31.52|33|33|N/A
DK0060252690|2018-03-14 09:30:00|612.8|613.2|14|14|N/A
DK0060252690|2018-03-14 11:30:00|605.6|606|14|14|N/A
DK0060252690|2018-03-14 13:30:00|605.4|605.8|14|14|N/A
DK0060252690|2018-03-14 15:30:00|597.4|597.6|14|14|N/A
PTSEM0AM0004|2018-03-14 09:30:00|19.18|19.22|62|62|N/A
PTSEM0AM0004|2018-03-14 11:30:00|19.2|19.26|62|62|N/A
PTSEM0AM0004|2018-03-14 13:30:00|19.18|19.22|62|62|N/A
PTSEM0AM0004|2018-03-14 15:30:00|19.08|19.12|62|62|N/A
GB00BY9D0Y18|2018-03-14 09:30:00|3.83|3.832|277|277|N/A
GB00BY9D0Y18|2018-03-14 11:30:00|3.831|3.833|277|277|N/A
GB00BY9D0Y18|2018-03-14 13:30:00|3.842|3.843|277|277|N/A
GB00BY9D0Y18|2018-03-14 15:30:00|3.838|3.839|277|277|N/A
GB00BD7XPJ64|2018-03-14 09:30:00|3.005|3.01|354|353|N/A
GB00BD7XPJ64|2018-03-14 11:30:00|3.005|3.015|354|353|N/A
GB00BD7XPJ64|2018-03-14 13:30:00|3.015|3.025|353|351|N/A
GB00BD7XPJ64|2018-03-14 15:30:00|3.005|3.015|354|353|N/A
IT0001415246|2018-03-14 09:30:00|1.306|1.308|918|917|N/A
IT0001415246|2018-03-14 11:30:00|1.296|1.299|926|923|N/A
IT0001415246|2018-03-14 13:30:00|1.295|1.297|926|925|N/A
IT0001415246|2018-03-14 15:30:00|1.284|1.286|934|933|N/A
GB0005758098|2018-03-14 09:30:00|4.539|4.541|234|234|N/A
GB0005758098|2018-03-14 11:30:00|4.546|4.547|234|234|N/A
GB0005758098|2018-03-14 13:30:00|4.569|4.57|233|232|N/A
GB0005758098|2018-03-14 15:30:00|4.54|4.541|234|234|N/A
IT0000433307|2018-03-14 09:30:00|1.862|1.864|644|643|N/A
IT0000433307|2018-03-14 11:30:00|1.872|1.875|641|640|N/A
IT0000433307|2018-03-14 13:30:00|1.879|1.881|638|638|N/A
IT0000433307|2018-03-14 15:30:00|1.863|1.867|644|642|N/A
DK0010219153|2018-03-14 09:30:00|1808|1809|4|4|N/A
DK0010219153|2018-03-14 11:30:00|1806|1807|4|4|N/A
DK0010219153|2018-03-14 13:30:00|1806|1807|4|4|N/A
DK0010219153|2018-03-14 15:30:00|1795|1797|4|4|N/A
BMG0451H1170|2018-03-14 09:30:00|8.93|8.95|1289|1286|N/A
BMG0451H1170|2018-03-14 11:30:00|8.89|8.92|1295|1290|N/A
BMG0451H1170|2018-03-14 13:30:00|8.81|8.83|1307|1304|N/A
BMG0451H1170|2018-03-14 15:30:00|8.83|8.86|1304|1299|N/A
NO0005052605|2018-03-14 09:30:00|50.26|50.3|229|228|N/A
NO0005052605|2018-03-14 11:30:00|50.42|50.46|228|228|N/A
NO0005052605|2018-03-14 13:30:00|50.22|50.26|229|229|N/A
NO0005052605|2018-03-14 15:30:00|49.74|49.77|231|231|N/A
GB0031215220|2018-03-14 09:30:00|47.44|47.45|22|22|N/A
GB0031215220|2018-03-14 11:30:00|47.35|47.36|22|22|N/A
GB0031215220|2018-03-14 13:30:00|47.34|47.35|22|22|N/A
GB0031215220|2018-03-14 15:30:00|47.23|47.24|22|22|N/A
DE0005790430|2018-03-14 09:30:00|47.84|47.88|25|25|N/A
DE0005790430|2018-03-14 11:30:00|47.96|48|25|25|N/A
DE0005790430|2018-03-14 13:30:00|48.04|48.08|24|24|N/A
DE0005790430|2018-03-14 15:30:00|47.8|47.82|25|25|N/A
DE0005785604|2018-03-14 09:30:00|64.08|64.1|18|18|N/A
DE0005785604|2018-03-14 11:30:00|64.16|64.18|18|18|N/A
DE0005785604|2018-03-14 13:30:00|64.64|64.66|18|18|N/A
DE0005785604|2018-03-14 15:30:00|64.3|64.32|18|18|N/A
IT0004931058|2018-03-14 09:30:00|3.98|3.984|301|301|N/A
IT0004931058|2018-03-14 11:30:00|3.958|3.964|303|302|N/A
IT0004931058|2018-03-14 13:30:00|3.942|3.948|304|304|N/A
IT0004931058|2018-03-14 15:30:00|3.878|3.88|309|309|N/A
IT0000784154|2018-03-14 09:30:00|9.085|9.095|132|131|N/A
IT0000784154|2018-03-14 11:30:00|9.05|9.06|132|132|N/A
IT0000784154|2018-03-14 13:30:00|9.005|9.02|133|133|N/A
IT0000784154|2018-03-14 15:30:00|9.06|9.07|132|132|N/A
DE0005552004|2018-03-14 09:30:00|36.02|36.03|33|33|N/A
DE0005552004|2018-03-14 11:30:00|36.33|36.34|33|33|N/A
DE0005552004|2018-03-14 13:30:00|36.44|36.45|32|32|N/A
DE0005552004|2018-03-14 15:30:00|36.19|36.2|33|33|N/A
SE0003303627|2018-03-14 09:30:00|49|49.05|249|249|N/A
SE0003303627|2018-03-14 11:30:00|48.6|48.7|251|250|N/A
SE0003303627|2018-03-14 13:30:00|48.8|48.9|250|249|N/A
SE0003303627|2018-03-14 15:30:00|48.65|48.8|251|250|N/A
GB0030517261|2018-03-14 09:30:00|8.13|8.14|130|130|N/A
GB0030517261|2018-03-14 11:30:00|8.14|8.15|130|130|N/A
GB0030517261|2018-03-14 13:30:00|8.13|8.15|130|130|N/A
GB0030517261|2018-03-14 15:30:00|8.05|8.07|132|131|N/A
NL0010558797|2018-03-14 09:30:00|20|20.02|60|59|N/A
NL0010558797|2018-03-14 11:30:00|20.02|20.04|59|59|N/A
NL0010558797|2018-03-14 13:30:00|20.18|20.2|59|59|N/A
NL0010558797|2018-03-14 15:30:00|20|20.01|60|59|N/A
GB0002520509|2018-03-14 09:30:00|1.648|1.66|646|641|N/A
GB0002520509|2018-03-14 11:30:00|1.622|1.636|656|650|N/A
GB0002520509|2018-03-14 13:30:00|1.664|1.674|639|635|N/A
GB0002520509|2018-03-14 15:30:00|1.642|1.65|648|645|N/A
DE0003304101|2018-03-14 09:30:00|7.92|7.94|151|151|N/A
DE0003304101|2018-03-14 11:30:00|7.82|7.86|153|152|N/A
DE0003304101|2018-03-14 13:30:00|7.8|7.83|153|153|N/A
DE0003304101|2018-03-14 15:30:00|7.8|7.83|153|153|N/A
GB0006111909|2018-03-14 09:30:00|12.28|12.32|86|86|N/A
GB0006111909|2018-03-14 11:30:00|12.28|12.3|86|86|N/A
GB0006111909|2018-03-14 13:30:00|12.3|12.32|86|86|N/A
GB0006111909|2018-03-14 15:30:00|12.16|12.2|87|87|N/A
CH0364749348|2018-03-14 09:30:00|134.8|134.9|10|10|N/A
CH0364749348|2018-03-14 11:30:00|132.6|132.65|10|10|N/A
CH0364749348|2018-03-14 13:30:00|134.5|134.6|10|10|N/A
CH0364749348|2018-03-14 15:30:00|133.5|133.55|10|10|N/A
GB0006215205|2018-03-14 09:30:00|3.902|3.908|272|272|N/A
GB0006215205|2018-03-14 11:30:00|3.9|3.904|272|272|N/A
GB0006215205|2018-03-14 13:30:00|3.88|3.884|274|274|N/A
GB0006215205|2018-03-14 15:30:00|3.852|3.854|276|276|N/A
GB00B0DG3H29|2018-03-14 09:30:00|0.279|0.28|3815|3802|N/A
GB00B0DG3H29|2018-03-14 11:30:00|0.277|0.2776|3843|3835|N/A
GB00B0DG3H29|2018-03-14 13:30:00|0.284|0.2846|3748|3740|N/A
GB00B0DG3H29|2018-03-14 15:30:00|0.287|0.2876|3709|3701|N/A
FI0009007884|2018-03-14 09:30:00|36.62|36.64|32|32|N/A
FI0009007884|2018-03-14 11:30:00|36.36|36.38|33|32|N/A
FI0009007884|2018-03-14 13:30:00|36.36|36.38|33|32|N/A
FI0009007884|2018-03-14 15:30:00|36.25|36.26|33|33|N/A
DE0006013006|2018-03-14 09:30:00|9.31|9.34|128|128|N/A
DE0006013006|2018-03-14 11:30:00|9.32|9.36|128|128|N/A
DE0006013006|2018-03-14 13:30:00|9.32|9.34|128|128|N/A
DE0006013006|2018-03-14 15:30:00|9.27|9.29|129|129|N/A
DE0006083405|2018-03-14 09:30:00|69.1|69.4|17|17|N/A
DE0006083405|2018-03-14 11:30:00|69|69.2|17|17|N/A
DE0006083405|2018-03-14 13:30:00|69.2|69.4|17|17|N/A
DE0006083405|2018-03-14 15:30:00|69|69.2|17|17|N/A
GB00B0T4LH64|2018-03-14 09:30:00|1.426|1.427|746|746|N/A
GB00B0T4LH64|2018-03-14 11:30:00|1.426|1.427|746|746|N/A
GB00B0T4LH64|2018-03-14 13:30:00|1.423|1.425|748|747|N/A
GB00B0T4LH64|2018-03-14 15:30:00|1.419|1.421|750|749|N/A
GB00B39J2M42|2018-03-14 09:30:00|6.922|6.924|153|153|N/A
GB00B39J2M42|2018-03-14 11:30:00|6.948|6.952|153|153|N/A
GB00B39J2M42|2018-03-14 13:30:00|6.986|6.99|152|152|N/A
GB00B39J2M42|2018-03-14 15:30:00|7|7.004|152|152|N/A
ES0118900010|2018-03-14 09:30:00|17.23|17.235|69|69|N/A
ES0118900010|2018-03-14 11:30:00|17.19|17.2|69|69|N/A
ES0118900010|2018-03-14 13:30:00|17.335|17.345|69|69|N/A
ES0118900010|2018-03-14 15:30:00|17.2|17.205|69|69|N/A
DE000A1PHFF7|2018-03-14 09:30:00|70.78|70.82|16|16|N/A
DE000A1PHFF7|2018-03-14 11:30:00|70.9|70.94|16|16|N/A
DE000A1PHFF7|2018-03-14 13:30:00|71.26|71.3|16|16|N/A
DE000A1PHFF7|2018-03-14 15:30:00|70.74|70.78|16|16|N/A
GB0007594764|2018-03-14 09:30:00|2.52|2.53|422|420|N/A
GB0007594764|2018-03-14 11:30:00|2.52|2.525|422|421|N/A
GB0007594764|2018-03-14 13:30:00|2.52|2.525|422|421|N/A
GB0007594764|2018-03-14 15:30:00|2.535|2.54|419|419|N/A
ES0175438003|2018-03-14 09:30:00|6.44|6.45|186|186|N/A
ES0175438003|2018-03-14 11:30:00|6.48|6.495|185|184|N/A
ES0175438003|2018-03-14 13:30:00|6.49|6.495|184|184|N/A
ES0175438003|2018-03-14 15:30:00|6.46|6.465|185|185|N/A
SE0000115446|2018-03-14 09:30:00|153.05|153.1|79|79|N/A
SE0000115446|2018-03-14 11:30:00|153.9|153.95|79|79|N/A
SE0000115446|2018-03-14 13:30:00|154|154.05|79|79|N/A
SE0000115446|2018-03-14 15:30:00|152.65|152.7|80|80|N/A
NO0010112675|2018-03-14 09:30:00|1.368|1.371|8417|8398|N/A
NO0010112675|2018-03-14 11:30:00|1.372|1.375|8392|8374|N/A
NO0010112675|2018-03-14 13:30:00|1.364|1.369|8441|8411|N/A
NO0010112675|2018-03-14 15:30:00|1.361|1.363|8460|8448|N/A
FR0010340141|2018-03-14 09:30:00|184.8|185|6|6|N/A
FR0010340141|2018-03-14 11:30:00|185.3|185.5|6|6|N/A
FR0010340141|2018-03-14 13:30:00|186|186.1|6|6|N/A
FR0010340141|2018-03-14 15:30:00|185.4|185.5|6|6|N/A
IT0005188336|2018-03-14 09:30:00|28.6|28.62|41|41|N/A
IT0005188336|2018-03-14 11:30:00|29.04|29.12|41|41|N/A
IT0005188336|2018-03-14 13:30:00|28.74|28.8|41|41|N/A
IT0005188336|2018-03-14 15:30:00|29|29.04|41|41|N/A
DE0006047004|2018-03-14 09:30:00|82.82|82.86|14|14|N/A
DE0006047004|2018-03-14 11:30:00|82.78|82.8|14|14|N/A
DE0006047004|2018-03-14 13:30:00|82.72|82.74|14|14|N/A
DE0006047004|2018-03-14 15:30:00|82.28|82.32|14|14|N/A
GB00BD6K4575|2018-03-14 09:30:00|15.37|15.375|69|69|N/A
GB00BD6K4575|2018-03-14 11:30:00|15.31|15.315|69|69|N/A
GB00BD6K4575|2018-03-14 13:30:00|15.29|15.295|69|69|N/A
GB00BD6K4575|2018-03-14 15:30:00|15.24|15.245|69|69|N/A
GB00B19Z1432|2018-03-14 09:30:00|2.782|2.784|382|382|N/A
GB00B19Z1432|2018-03-14 11:30:00|2.784|2.79|382|381|N/A
GB00B19Z1432|2018-03-14 13:30:00|2.796|2.8|380|380|N/A
GB00B19Z1432|2018-03-14 15:30:00|2.788|2.792|381|381|N/A
ES0130670112|2018-03-14 09:30:00|17.525|17.535|68|68|N/A
ES0130670112|2018-03-14 11:30:00|17.66|17.675|67|67|N/A
ES0130670112|2018-03-14 13:30:00|17.705|17.715|67|67|N/A
ES0130670112|2018-03-14 15:30:00|17.67|17.68|67|67|N/A
GB0006825383|2018-03-14 09:30:00|25.52|25.54|41|41|N/A
GB0006825383|2018-03-14 11:30:00|25.52|25.54|41|41|N/A
GB0006825383|2018-03-14 13:30:00|25.62|25.64|41|41|N/A
GB0006825383|2018-03-14 15:30:00|25.46|25.48|41|41|N/A
GB00B759CR16|2018-03-14 09:30:00|34.8|34.88|30|30|N/A
GB00B759CR16|2018-03-14 11:30:00|34.84|34.88|30|30|N/A
GB00B759CR16|2018-03-14 13:30:00|34.88|34.94|30|30|N/A
GB00B759CR16|2018-03-14 15:30:00|34.82|34.84|30|30|N/A
CH0011795959|2018-03-14 09:30:00|743.5|744|1|1|N/A
CH0011795959|2018-03-14 11:30:00|752|752.5|1|1|N/A
CH0011795959|2018-03-14 13:30:00|759|760|1|1|N/A
CH0011795959|2018-03-14 15:30:00|750.5|751|1|1|N/A
CH0030170408|2018-03-14 09:30:00|435.6|435.7|3|3|N/A
CH0030170408|2018-03-14 11:30:00|438.8|438.9|3|3|N/A
CH0030170408|2018-03-14 13:30:00|440|440.2|3|3|N/A
CH0030170408|2018-03-14 15:30:00|438.7|438.8|3|3|N/A
GB0001367019|2018-03-14 09:30:00|6.368|6.37|167|167|N/A
GB0001367019|2018-03-14 11:30:00|6.366|6.368|167|167|N/A
GB0001367019|2018-03-14 13:30:00|6.414|6.416|165|165|N/A
GB0001367019|2018-03-14 15:30:00|6.374|6.376|167|166|N/A
FI0009002422|2018-03-14 09:30:00|6.576|6.58|182|182|N/A
FI0009002422|2018-03-14 11:30:00|6.536|6.54|183|183|N/A
FI0009002422|2018-03-14 13:30:00|6.54|6.544|183|183|N/A
FI0009002422|2018-03-14 15:30:00|6.5|6.504|184|184|N/A
CH0126673539|2018-03-14 09:30:00|80.65|80.75|17|17|N/A
CH0126673539|2018-03-14 11:30:00|80.6|80.65|17|17|N/A
CH0126673539|2018-03-14 13:30:00|80.85|80.9|17|17|N/A
CH0126673539|2018-03-14 15:30:00|80.55|80.6|17|17|N/A
DE0007446007|2018-03-14 09:30:00|22.8|22.9|52|52|N/A
DE0007446007|2018-03-14 11:30:00|23.15|23.2|51|51|N/A
DE0007446007|2018-03-14 13:30:00|22.95|23|52|52|N/A
DE0007446007|2018-03-14 15:30:00|22.9|23|52|52|N/A
ES0137650018|2018-03-14 09:30:00|12.86|12.9|93|93|N/A
ES0137650018|2018-03-14 11:30:00|12.84|12.9|93|93|N/A
ES0137650018|2018-03-14 13:30:00|12.86|12.92|93|92|N/A
ES0137650018|2018-03-14 15:30:00|12.86|12.92|93|92|N/A
DE0006335003|2018-03-14 09:30:00|106.1|106.3|11|11|N/A
DE0006335003|2018-03-14 11:30:00|107.3|107.5|11|11|N/A
DE0006335003|2018-03-14 13:30:00|107.9|108.1|11|11|N/A
DE0006335003|2018-03-14 15:30:00|106.9|107|11|11|N/A
GB0007188757|2018-03-14 09:30:00|37.73|37.735|28|28|N/A
GB0007188757|2018-03-14 11:30:00|37.65|37.66|28|28|N/A
GB0007188757|2018-03-14 13:30:00|37.55|37.555|28|28|N/A
GB0007188757|2018-03-14 15:30:00|37.01|37.02|28|28|N/A
GB00B19Z2J52|2018-03-14 09:30:00|0.893|0.895|1192|1189|N/A
GB00B19Z2J52|2018-03-14 11:30:00|0.898|0.899|1185|1184|N/A
GB00B19Z2J52|2018-03-14 13:30:00|0.899|0.9|1184|1182|N/A
GB00B19Z2J52|2018-03-14 15:30:00|0.896|0.897|1188|1186|N/A
DE0005470306|2018-03-14 09:30:00|40.7|40.76|29|29|N/A
DE0005470306|2018-03-14 11:30:00|40.66|40.7|29|29|N/A
DE0005470306|2018-03-14 13:30:00|40.8|40.84|29|29|N/A
DE0005470306|2018-03-14 15:30:00|40.82|40.86|29|29|N/A
GB00BH4HKS39|2018-03-14 09:30:00|2.041|2.042|521|521|N/A
GB00BH4HKS39|2018-03-14 11:30:00|2.0345|2.035|523|523|N/A
GB00BH4HKS39|2018-03-14 13:30:00|2.037|2.0375|522|522|N/A
GB00BH4HKS39|2018-03-14 15:30:00|2.026|2.0265|525|525|N/A
DK0010287234|2018-03-14 09:30:00|342.4|342.6|26|26|N/A
DK0010287234|2018-03-14 11:30:00|343.2|343.4|26|26|N/A
DK0010287234|2018-03-14 13:30:00|343.5|343.7|26|26|N/A
DK0010287234|2018-03-14 15:30:00|341.9|342|26|26|N/A
ES0144580Y14|2018-03-14 09:30:00|6.016|6.02|199|199|N/A
ES0144580Y14|2018-03-14 11:30:00|6.024|6.026|199|199|N/A
ES0144580Y14|2018-03-14 13:30:00|6.012|6.016|199|199|N/A
ES0144580Y14|2018-03-14 15:30:00|6.004|6.006|199|199|N/A
GB0007282386|2018-03-14 09:30:00|5.975|5.985|178|177|N/A
GB0007282386|2018-03-14 11:30:00|5.98|5.99|178|177|N/A
GB0007282386|2018-03-14 13:30:00|6.01|6.02|177|176|N/A
GB0007282386|2018-03-14 15:30:00|5.965|5.97|178|178|N/A
GB00B60BD277|2018-03-14 09:30:00|17.96|17.98|59|59|N/A
GB00B60BD277|2018-03-14 11:30:00|17.93|17.95|59|59|N/A
GB00B60BD277|2018-03-14 13:30:00|17.87|17.89|59|59|N/A
GB00B60BD277|2018-03-14 15:30:00|17.86|17.88|59|59|N/A
GB00B2B0DG97|2018-03-14 09:30:00|14.93|14.935|71|71|N/A
GB00B2B0DG97|2018-03-14 11:30:00|14.935|14.94|71|71|N/A
GB00B2B0DG97|2018-03-14 13:30:00|14.98|14.985|71|71|N/A
GB00B2B0DG97|2018-03-14 15:30:00|14.91|14.915|71|71|N/A
LU0156801721|2018-03-14 09:30:00|14.575|14.585|82|82|N/A
LU0156801721|2018-03-14 11:30:00|14.48|14.49|82|82|N/A
LU0156801721|2018-03-14 13:30:00|14.515|14.525|82|82|N/A
LU0156801721|2018-03-14 15:30:00|14.415|14.42|83|83|N/A
GB00BD8DR117|2018-03-14 09:30:00|2.05|2.055|519|518|N/A
GB00BD8DR117|2018-03-14 11:30:00|2.05|2.055|519|518|N/A
GB00BD8DR117|2018-03-14 13:30:00|2.05|2.06|519|516|N/A
GB00BD8DR117|2018-03-14 15:30:00|2.05|2.055|519|518|N/A
GB00B082RF11|2018-03-14 09:30:00|2.723|2.725|390|390|N/A
GB00B082RF11|2018-03-14 11:30:00|2.73|2.732|389|389|N/A
GB00B082RF11|2018-03-14 13:30:00|2.723|2.725|390|390|N/A
GB00B082RF11|2018-03-14 15:30:00|2.714|2.716|392|391|N/A
DK0060495240|2018-03-14 09:30:00|413.4|413.8|21|21|N/A
DK0060495240|2018-03-14 11:30:00|415|415.4|21|21|N/A
DK0060495240|2018-03-14 13:30:00|417|417.2|21|21|N/A
DK0060495240|2018-03-14 15:30:00|416|416.4|21|21|N/A
DE000A1X3W00|2018-03-14 09:30:00|17.72|17.75|67|67|N/A
DE000A1X3W00|2018-03-14 11:30:00|17.72|17.76|67|67|N/A
DE000A1X3W00|2018-03-14 13:30:00|17.55|17.62|68|68|N/A
DE000A1X3W00|2018-03-14 15:30:00|17.47|17.52|68|68|N/A
PTGAL0AM0009|2018-03-14 09:30:00|15.195|15.205|78|78|N/A
PTGAL0AM0009|2018-03-14 11:30:00|15.19|15.2|79|78|N/A
PTGAL0AM0009|2018-03-14 13:30:00|15.185|15.19|79|79|N/A
PTGAL0AM0009|2018-03-14 15:30:00|15.105|15.11|79|79|N/A
FR0010313833|2018-03-14 09:30:00|107.9|108|11|11|N/A
FR0010313833|2018-03-14 11:30:00|108.25|108.3|11|11|N/A
FR0010313833|2018-03-14 13:30:00|108.7|108.75|11|11|N/A
FR0010313833|2018-03-14 15:30:00|107.55|107.6|11|11|N/A
GB00BVFNZH21|2018-03-14 09:30:00|2.753|2.756|386|386|N/A
GB00BVFNZH21|2018-03-14 11:30:00|2.766|2.767|384|384|N/A
GB00BVFNZH21|2018-03-14 13:30:00|2.786|2.787|382|382|N/A
GB00BVFNZH21|2018-03-14 15:30:00|2.755|2.757|386|386|N/A
FI0009000277|2018-03-14 09:30:00|293|293.8|41|41|N/A
FI0009000277|2018-03-14 11:30:00|294.2|294.8|41|41|N/A
FI0009000277|2018-03-14 13:30:00|295.2|296|41|41|N/A
FI0009000277|2018-03-14 15:30:00|294.8|295.6|41|41|N/A
LU0569974404|2018-03-14 09:30:00|40.34|40.35|29|29|N/A
LU0569974404|2018-03-14 11:30:00|40.3|40.32|29|29|N/A
LU0569974404|2018-03-14 13:30:00|40.41|40.42|29|29|N/A
LU0569974404|2018-03-14 15:30:00|40.15|40.17|29|29|N/A
GB0008754136|2018-03-14 09:30:00|5.444|5.448|195|195|N/A
GB0008754136|2018-03-14 11:30:00|5.436|5.44|195|195|N/A
GB0008754136|2018-03-14 13:30:00|5.49|5.492|193|193|N/A
GB0008754136|2018-03-14 15:30:00|5.456|5.458|195|195|N/A
GB0007739609|2018-03-14 09:30:00|13.035|13.045|81|81|N/A
GB0007739609|2018-03-14 11:30:00|13.05|13.06|81|81|N/A
GB0007739609|2018-03-14 13:30:00|13.05|13.06|81|81|N/A
GB0007739609|2018-03-14 15:30:00|12.935|12.945|82|82|N/A
DE0006569908|2018-03-14 09:30:00|5.14|5.15|233|233|N/A
DE0006569908|2018-03-14 11:30:00|5.17|5.19|232|231|N/A
DE0006569908|2018-03-14 13:30:00|5.13|5.14|233|233|N/A
DE0006569908|2018-03-14 15:30:00|5.1|5.12|235|234|N/A
GB00B135BJ46|2018-03-14 09:30:00|9.855|9.87|108|107|N/A
GB00B135BJ46|2018-03-14 11:30:00|9.845|9.865|108|107|N/A
GB00B135BJ46|2018-03-14 13:30:00|9.78|9.79|108|108|N/A
GB00B135BJ46|2018-03-14 15:30:00|9.775|9.785|108|108|N/A
NL0006144495|2018-03-14 09:30:00|16.765|16.77|71|71|N/A
NL0006144495|2018-03-14 11:30:00|16.75|16.76|71|71|N/A
NL0006144495|2018-03-14 13:30:00|16.8|16.805|71|71|N/A
NL0006144495|2018-03-14 15:30:00|16.715|16.72|71|71|N/A
ES0167050915|2018-03-14 09:30:00|0|0|0|0|N/A
ES0167050915|2018-03-14 11:30:00|0|0|0|0|N/A
ES0167050915|2018-03-14 13:30:00|33.15|33.17|36|36|N/A
ES0167050915|2018-03-14 15:30:00|32.78|32.79|36|36|N/A
GB0009252882|2018-03-14 09:30:00|13.218|13.222|80|80|N/A
GB0009252882|2018-03-14 11:30:00|13.202|13.204|80|80|N/A
GB0009252882|2018-03-14 13:30:00|13.22|13.224|80|80|N/A
GB0009252882|2018-03-14 15:30:00|13.158|13.16|80|80|N/A
IT0001233417|2018-03-14 09:30:00|1.475|1.476|813|813|N/A
IT0001233417|2018-03-14 11:30:00|1.4775|1.4785|812|811|N/A
IT0001233417|2018-03-14 13:30:00|1.481|1.482|810|809|N/A
IT0001233417|2018-03-14 15:30:00|1.471|1.4725|815|815|N/A
ES0113679I37|2018-03-14 09:30:00|8.688|8.692|138|138|N/A
ES0113679I37|2018-03-14 11:30:00|8.67|8.672|138|138|N/A
ES0113679I37|2018-03-14 13:30:00|8.678|8.682|138|138|N/A
ES0113679I37|2018-03-14 15:30:00|8.632|8.638|139|138|N/A
GB0033277061|2018-03-14 09:30:00|7.888|7.904|134|134|N/A
GB0033277061|2018-03-14 11:30:00|7.862|7.874|135|135|N/A
GB0033277061|2018-03-14 13:30:00|7.86|7.878|135|135|N/A
GB0033277061|2018-03-14 15:30:00|7.752|7.764|137|137|N/A
ES0113900J37|2018-03-14 09:30:00|5.438|5.439|220|220|N/A
ES0113900J37|2018-03-14 11:30:00|5.439|5.44|220|220|N/A
ES0113900J37|2018-03-14 13:30:00|5.417|5.418|221|221|N/A
ES0113900J37|2018-03-14 15:30:00|5.367|5.369|223|223|N/A
GB0007908733|2018-03-14 09:30:00|12.295|12.305|86|86|N/A
GB0007908733|2018-03-14 11:30:00|12.275|12.285|86|86|N/A
GB0007908733|2018-03-14 13:30:00|12.315|12.32|86|86|N/A
GB0007908733|2018-03-14 15:30:00|12.295|12.305|86|86|N/A
ES0117160111|2018-03-14 09:30:00|49.1|50.5|24|23|N/A
ES0117160111|2018-03-14 11:30:00|50.4|50.6|23|23|N/A
ES0117160111|2018-03-14 13:30:00|50.2|50.5|23|23|N/A
ES0117160111|2018-03-14 15:30:00|50|50.3|24|23|N/A
GB0007958233|2018-03-14 09:30:00|3.092|3.096|344|343|N/A
GB0007958233|2018-03-14 11:30:00|3.056|3.06|348|347|N/A
GB0007958233|2018-03-14 13:30:00|3.062|3.066|347|347|N/A
GB0007958233|2018-03-14 15:30:00|3.058|3.062|348|347|N/A
GB0007973794|2018-03-14 09:30:00|0.901|0.9025|1181|1179|N/A
GB0007973794|2018-03-14 11:30:00|0.9005|0.9015|1182|1180|N/A
GB0007973794|2018-03-14 13:30:00|0.8985|0.9|1184|1182|N/A
GB0007973794|2018-03-14 15:30:00|0.909|0.9105|1171|1169|N/A
ES0116870314|2018-03-14 09:30:00|19.05|19.065|63|62|N/A
ES0116870314|2018-03-14 11:30:00|19.015|19.025|63|63|N/A
ES0116870314|2018-03-14 13:30:00|18.955|18.965|63|63|N/A
ES0116870314|2018-03-14 15:30:00|18.845|18.85|63|63|N/A
GB0001048619|2018-03-14 09:30:00|31.56|31.66|33|33|N/A
GB0001048619|2018-03-14 11:30:00|31.26|31.34|34|33|N/A
GB0001048619|2018-03-14 13:30:00|31.48|31.52|33|33|N/A
GB0001048619|2018-03-14 15:30:00|31.14|31.22|34|34|N/A
ES0118594417|2018-03-14 09:30:00|11.84|11.85|101|101|N/A
ES0118594417|2018-03-14 11:30:00|11.82|11.83|101|101|N/A
ES0118594417|2018-03-14 13:30:00|11.82|11.84|101|101|N/A
ES0118594417|2018-03-14 15:30:00|11.8|11.82|101|101|N/A
GB0007995243|2018-03-14 09:30:00|0.87|0.874|1223|1218|N/A
GB0007995243|2018-03-14 11:30:00|0.867|0.869|1227|1225|N/A
GB0007995243|2018-03-14 13:30:00|0.873|0.877|1219|1213|N/A
GB0007995243|2018-03-14 15:30:00|0.87|0.872|1223|1220|N/A
IT0003492391|2018-03-14 09:30:00|74.4|74.5|16|16|N/A
IT0003492391|2018-03-14 11:30:00|73.55|73.65|16|16|N/A
IT0003492391|2018-03-14 13:30:00|74|74.1|16|16|N/A
IT0003492391|2018-03-14 15:30:00|73.15|73.2|16|16|N/A
GB0008025412|2018-03-14 09:30:00|1.372|1.374|775|774|N/A
GB0008025412|2018-03-14 11:30:00|1.397|1.402|762|759|N/A
GB0008025412|2018-03-14 13:30:00|1.395|1.398|763|761|N/A
GB0008025412|2018-03-14 15:30:00|1.389|1.39|766|765|N/A
IT0003977540|2018-03-14 09:30:00|12.44|12.48|96|96|N/A
IT0003977540|2018-03-14 11:30:00|12.46|12.48|96|96|N/A
IT0003977540|2018-03-14 13:30:00|12.42|12.46|96|96|N/A
IT0003977540|2018-03-14 15:30:00|12.34|12.38|97|96|N/A
GB00B17MMZ46|2018-03-14 09:30:00|0.927|0.931|1148|1143|N/A
GB00B17MMZ46|2018-03-14 11:30:00|0.929|0.93|1146|1144|N/A
GB00B17MMZ46|2018-03-14 13:30:00|0.901|0.904|1181|1177|N/A
GB00B17MMZ46|2018-03-14 15:30:00|0.905|0.907|1176|1173|N/A
GB00BMSKPJ95|2018-03-14 09:30:00|0.7968|0.799|1336|1332|N/A
GB00BMSKPJ95|2018-03-14 11:30:00|0.8006|0.802|1329|1327|N/A
GB00BMSKPJ95|2018-03-14 13:30:00|0.8134|0.8148|1308|1306|N/A
GB00BMSKPJ95|2018-03-14 15:30:00|0.8154|0.8166|1305|1303|N/A
SE0000949331|2018-03-14 09:30:00|73.6|73.7|166|165|N/A
SE0000949331|2018-03-14 11:30:00|73.35|73.5|166|166|N/A
SE0000949331|2018-03-14 13:30:00|73.7|73.75|165|165|N/A
SE0000949331|2018-03-14 15:30:00|73.6|73.7|166|165|N/A
GB00B012BV22|2018-03-14 09:30:00|4.59|4.598|231|231|N/A
GB00B012BV22|2018-03-14 11:30:00|4.554|4.558|233|233|N/A
GB00B012BV22|2018-03-14 13:30:00|4.554|4.56|233|233|N/A
GB00B012BV22|2018-03-14 15:30:00|4.542|4.548|234|234|N/A
NL0000360618|2018-03-14 09:30:00|13.835|13.84|86|86|N/A
NL0000360618|2018-03-14 11:30:00|13.755|13.76|87|87|N/A
NL0000360618|2018-03-14 13:30:00|13.77|13.78|87|87|N/A
NL0000360618|2018-03-14 15:30:00|13.7|13.705|87|87|N/A
GB0006027295|2018-03-14 09:30:00|3.382|3.39|314|314|N/A
GB0006027295|2018-03-14 11:30:00|3.362|3.366|316|316|N/A
GB0006027295|2018-03-14 13:30:00|3.384|3.388|314|314|N/A
GB0006027295|2018-03-14 15:30:00|3.346|3.35|318|317|N/A
GB0007323586|2018-03-14 09:30:00|47.56|47.6|22|22|N/A
GB0007323586|2018-03-14 11:30:00|47.34|47.4|22|22|N/A
GB0007323586|2018-03-14 13:30:00|47.6|47.64|22|22|N/A
GB0007323586|2018-03-14 15:30:00|47.66|47.72|22|22|N/A
GB0006043169|2018-03-14 09:30:00|2.246|2.247|474|473|N/A
GB0006043169|2018-03-14 11:30:00|2.18|2.181|488|488|N/A
GB0006043169|2018-03-14 13:30:00|2.162|2.163|492|492|N/A
GB0006043169|2018-03-14 15:30:00|2.141|2.142|497|497|N/A
NL0000440584|2018-03-14 09:30:00|1.952|1.956|614|613|N/A
NL0000440584|2018-03-14 11:30:00|1.966|1.97|610|609|N/A
NL0000440584|2018-03-14 13:30:00|1.968|1.972|609|608|N/A
NL0000440584|2018-03-14 15:30:00|1.962|1.964|611|611|N/A
GB00B43G0577|2018-03-14 09:30:00|0.7025|0.7045|1515|1511|N/A
GB00B43G0577|2018-03-14 11:30:00|0.699|0.7005|1523|1519|N/A
GB00B43G0577|2018-03-14 13:30:00|0.7015|0.7035|1517|1513|N/A
GB00B43G0577|2018-03-14 15:30:00|0.6955|0.6975|1530|1526|N/A
SE0000170110|2018-03-14 09:30:00|471.2|472|25|25|N/A
SE0000170110|2018-03-14 11:30:00|473|473.8|25|25|N/A
SE0000170110|2018-03-14 13:30:00|474.6|475.2|25|25|N/A
SE0000170110|2018-03-14 15:30:00|466.6|467.2|26|26|N/A
NL0000395317|2018-03-14 09:30:00|16.41|16.44|73|73|N/A
NL0000395317|2018-03-14 11:30:00|16.35|16.37|73|73|N/A
NL0000395317|2018-03-14 13:30:00|16.36|16.39|73|73|N/A
NL0000395317|2018-03-14 15:30:00|16.25|16.27|73|73|N/A
CH0210483332|2018-03-14 09:30:00|84.28|84.3|50|49|N/A
CH0210483332|2018-03-14 11:30:00|84.32|84.36|49|49|N/A
CH0210483332|2018-03-14 13:30:00|84.38|84.42|49|49|N/A
CH0210483332|2018-03-14 15:30:00|83.62|83.64|50|50|N/A
SE0000869646|2018-03-14 09:30:00|294.5|294.6|41|41|N/A
SE0000869646|2018-03-14 11:30:00|297.5|297.6|41|41|N/A
SE0000869646|2018-03-14 13:30:00|298.6|298.7|40|40|N/A
SE0000869646|2018-03-14 15:30:00|295.6|295.8|41|41|N/A
GB00B1WY2338|2018-03-14 09:30:00|15.83|15.835|67|67|N/A
GB00B1WY2338|2018-03-14 11:30:00|15.84|15.845|67|67|N/A
GB00B1WY2338|2018-03-14 13:30:00|15.895|15.905|66|66|N/A
GB00B1WY2338|2018-03-14 15:30:00|15.77|15.78|67|67|N/A
GB0007366395|2018-03-14 09:30:00|19.16|19.18|55|55|N/A
GB0007366395|2018-03-14 11:30:00|19.18|19.2|55|55|N/A
GB0007366395|2018-03-14 13:30:00|19.14|19.18|55|55|N/A
GB0007366395|2018-03-14 15:30:00|19.08|19.1|55|55|N/A
GB00B18V8630|2018-03-14 09:30:00|6.224|6.228|171|170|N/A
GB00B18V8630|2018-03-14 11:30:00|6.25|6.256|170|170|N/A
GB00B18V8630|2018-03-14 13:30:00|6.27|6.274|169|169|N/A
GB00B18V8630|2018-03-14 15:30:00|6.254|6.258|170|170|N/A
GB00BYYTFB60|2018-03-14 09:30:00|7.315|7.325|145|145|N/A
GB00BYYTFB60|2018-03-14 11:30:00|7.305|7.315|145|145|N/A
GB00BYYTFB60|2018-03-14 13:30:00|7.365|7.375|144|144|N/A
GB00BYYTFB60|2018-03-14 15:30:00|7.29|7.295|146|145|N/A
JE00B5TT1872|2018-03-14 09:30:00|1.535|1.536|693|693|N/A
JE00B5TT1872|2018-03-14 11:30:00|1.5385|1.5395|692|691|N/A
JE00B5TT1872|2018-03-14 13:30:00|1.5485|1.55|687|686|N/A
JE00B5TT1872|2018-03-14 15:30:00|1.5365|1.5375|692|692|N/A
GB00BWFGQN14|2018-03-14 09:30:00|57.5|57.6|18|18|N/A
GB00BWFGQN14|2018-03-14 11:30:00|57.75|57.8|18|18|N/A
GB00BWFGQN14|2018-03-14 13:30:00|57.85|57.9|18|18|N/A
GB00BWFGQN14|2018-03-14 15:30:00|57.6|57.65|18|18|N/A
GB00B6YTLS95|2018-03-14 09:30:00|1.412|1.415|754|752|N/A
GB00B6YTLS95|2018-03-14 11:30:00|1.423|1.425|748|747|N/A
GB00B6YTLS95|2018-03-14 13:30:00|1.425|1.427|747|746|N/A
GB00B6YTLS95|2018-03-14 15:30:00|1.391|1.393|765|764|N/A
FR0000051070|2018-03-14 09:30:00|3.91|3.93|306|305|N/A
FR0000051070|2018-03-14 11:30:00|3.885|3.895|308|308|N/A
FR0000051070|2018-03-14 13:30:00|3.875|3.89|309|308|N/A
FR0000051070|2018-03-14 15:30:00|3.87|3.88|310|309|N/A
GB00BKZGVH64|2018-03-14 09:30:00|3.99|4|266|266|N/A
GB00BKZGVH64|2018-03-14 11:30:00|3.975|3.985|267|267|N/A
GB00BKZGVH64|2018-03-14 13:30:00|3.975|3.99|267|266|N/A
GB00BKZGVH64|2018-03-14 15:30:00|3.965|3.97|268|268|N/A
JE00BYR8GK67|2018-03-14 09:30:00|1.998|2|532|532|N/A
JE00BYR8GK67|2018-03-14 11:30:00|1.994|1.996|533|533|N/A
JE00BYR8GK67|2018-03-14 13:30:00|1.998|2|532|532|N/A
JE00BYR8GK67|2018-03-14 15:30:00|2|2.01|532|529|N/A
GB00B5ZN1N88|2018-03-14 09:30:00|6.046|6.048|176|176|N/A
GB00B5ZN1N88|2018-03-14 11:30:00|6.068|6.072|175|175|N/A
GB00B5ZN1N88|2018-03-14 13:30:00|6.126|6.128|173|173|N/A
GB00B5ZN1N88|2018-03-14 15:30:00|6.064|6.068|175|175|N/A
GB00B0H2K534|2018-03-14 09:30:00|4.898|4.903|217|217|N/A
GB00B0H2K534|2018-03-14 11:30:00|4.904|4.908|217|216|N/A
GB00B0H2K534|2018-03-14 13:30:00|4.889|4.894|217|217|N/A
GB00B0H2K534|2018-03-14 15:30:00|4.826|4.832|220|220|N/A
GB00B03HDJ73|2018-03-14 09:30:00|2.405|2.41|442|441|N/A
GB00B03HDJ73|2018-03-14 11:30:00|2.41|2.415|441|440|N/A
GB00B03HDJ73|2018-03-14 13:30:00|2.395|2.405|444|442|N/A
GB00B03HDJ73|2018-03-14 15:30:00|2.365|2.375|450|448|N/A
GB0008847096|2018-03-14 09:30:00|2.109|2.11|504|504|N/A
GB0008847096|2018-03-14 11:30:00|2.103|2.104|506|506|N/A
GB0008847096|2018-03-14 13:30:00|2.106|2.107|505|505|N/A
GB0008847096|2018-03-14 15:30:00|2.102|2.104|506|506|N/A
GB00B1XZS820|2018-03-14 09:30:00|17.808|17.816|59|59|N/A
GB00B1XZS820|2018-03-14 11:30:00|17.71|17.716|60|60|N/A
GB00B1XZS820|2018-03-14 13:30:00|17.814|17.822|59|59|N/A
GB00B1XZS820|2018-03-14 15:30:00|17.744|17.748|60|59|N/A
FR0000035081|2018-03-14 09:30:00|80.4|80.5|14|14|N/A
FR0000035081|2018-03-14 11:30:00|80.65|80.75|14|14|N/A
FR0000035081|2018-03-14 13:30:00|81.1|81.15|14|14|N/A
FR0000035081|2018-03-14 15:30:00|81.1|81.15|14|14|N/A
GB0008782301|2018-03-14 09:30:00|1.8545|1.855|574|573|N/A
GB0008782301|2018-03-14 11:30:00|1.856|1.8565|573|573|N/A
GB0008782301|2018-03-14 13:30:00|1.864|1.8645|571|571|N/A
GB0008782301|2018-03-14 15:30:00|1.8475|1.848|576|576|N/A
GB00BDZT6P94|2018-03-14 09:30:00|3.654|3.657|291|291|N/A
GB00BDZT6P94|2018-03-14 11:30:00|3.647|3.65|291|291|N/A
GB00BDZT6P94|2018-03-14 13:30:00|3.646|3.649|292|291|N/A
GB00BDZT6P94|2018-03-14 15:30:00|3.652|3.654|291|291|N/A
FR0013154002|2018-03-14 09:30:00|73.75|73.8|16|16|N/A
FR0013154002|2018-03-14 11:30:00|73.65|73.7|16|16|N/A
FR0013154002|2018-03-14 13:30:00|74.15|74.25|16|16|N/A
FR0013154002|2018-03-14 15:30:00|74.2|74.3|16|16|N/A
DK0060227585|2018-03-14 09:30:00|521.8|522.2|17|17|N/A
DK0060227585|2018-03-14 11:30:00|522|522.4|17|17|N/A
DK0060227585|2018-03-14 13:30:00|523.8|524.2|17|17|N/A
DK0060227585|2018-03-14 15:30:00|521|521.2|17|17|N/A
GB00B1L8B624|2018-03-14 09:30:00|1.202|1.204|885|884|N/A
GB00B1L8B624|2018-03-14 11:30:00|1.204|1.206|884|882|N/A
GB00B1L8B624|2018-03-14 13:30:00|1.198|1.202|888|885|N/A
GB00B1L8B624|2018-03-14 15:30:00|1.198|1.2|888|887|N/A
SE0009806607|2018-03-14 09:30:00|50.3|50.4|242|242|N/A
SE0009806607|2018-03-14 11:30:00|50.6|50.9|241|240|N/A
SE0009806607|2018-03-14 13:30:00|50.3|50.4|242|242|N/A
SE0009806607|2018-03-14 15:30:00|49.9|50.2|244|243|N/A
SE0000148884|2018-03-14 09:30:00|98.46|98.48|124|124|N/A
SE0000148884|2018-03-14 11:30:00|98.9|98.94|123|123|N/A
SE0000148884|2018-03-14 13:30:00|98.6|98.64|123|123|N/A
SE0000148884|2018-03-14 15:30:00|97.72|97.74|125|125|N/A
NL0000235190|2018-03-14 09:30:00|95.92|95.94|12|12|N/A
NL0000235190|2018-03-14 11:30:00|96.24|96.25|12|12|N/A
NL0000235190|2018-03-14 13:30:00|96.65|96.66|12|12|N/A
NL0000235190|2018-03-14 15:30:00|95.6|95.62|12|12|N/A
IT0005252207|2018-03-14 09:30:00|6.125|6.13|195|195|N/A
IT0005252207|2018-03-14 11:30:00|6.12|6.13|196|195|N/A
IT0005252207|2018-03-14 13:30:00|6.14|6.15|195|195|N/A
IT0005252207|2018-03-14 15:30:00|6.075|6.085|197|197|N/A
CH0012549785|2018-03-14 09:30:00|153.85|153.95|9|9|N/A
CH0012549785|2018-03-14 11:30:00|153.95|154|9|9|N/A
CH0012549785|2018-03-14 13:30:00|154.7|154.8|9|9|N/A
CH0012549785|2018-03-14 15:30:00|153.15|153.25|9|9|N/A
NO0010716418|2018-03-14 09:30:00|109.6|110|105|104|N/A
NO0010716418|2018-03-14 11:30:00|109|109.2|105|105|N/A
NO0010716418|2018-03-14 13:30:00|109.4|109.6|105|105|N/A
NO0010716418|2018-03-14 15:30:00|108.6|109|106|105|N/A
SE0005999836|2018-03-14 09:30:00|188.6|188.9|64|64|N/A
SE0005999836|2018-03-14 11:30:00|189.5|189.9|64|64|N/A
SE0005999836|2018-03-14 13:30:00|189.8|190.1|64|64|N/A
SE0005999836|2018-03-14 15:30:00|188.8|189.1|64|64|N/A
NO0006390301|2018-03-14 09:30:00|91.4|91.6|125|125|N/A
NO0006390301|2018-03-14 11:30:00|91.2|91.4|126|125|N/A
NO0006390301|2018-03-14 13:30:00|90.8|91|126|126|N/A
NO0006390301|2018-03-14 15:30:00|91.1|91.3|126|126|N/A
ES0105200002|2018-03-14 09:30:00|0.0111|0.0112|108125|107160|N/A
ES0105200002|2018-03-14 11:30:00|0.0112|0.0113|107160|106211|N/A
ES0105200002|2018-03-14 13:30:00|0.0112|0.0113|107160|106211|N/A
ES0105200002|2018-03-14 15:30:00|0.0111|0.0113|108125|106211|N/A
GB0009064097|2018-03-14 09:30:00|3.8|3.81|280|279|N/A
GB0009064097|2018-03-14 11:30:00|3.79|3.795|280|280|N/A
GB0009064097|2018-03-14 13:30:00|3.75|3.765|283|282|N/A
GB0009064097|2018-03-14 15:30:00|3.75|3.755|283|283|N/A
IT0000072170|2018-03-14 09:30:00|10.2|10.205|117|117|N/A
IT0000072170|2018-03-14 11:30:00|10.22|10.23|117|117|N/A
IT0000072170|2018-03-14 13:30:00|10.235|10.24|117|117|N/A
IT0000072170|2018-03-14 15:30:00|10.12|10.125|118|118|N/A
FR0000120859|2018-03-14 09:30:00|80.7|80.8|14|14|N/A
FR0000120859|2018-03-14 11:30:00|80.65|80.75|14|14|N/A
FR0000120859|2018-03-14 13:30:00|80.75|80.8|14|14|N/A
FR0000120859|2018-03-14 15:30:00|80.65|80.7|14|14|N/A
CH0360674466|2018-03-14 09:30:00|47.22|47.26|29|29|N/A
CH0360674466|2018-03-14 11:30:00|47.28|47.3|29|29|N/A
CH0360674466|2018-03-14 13:30:00|47.28|47.3|29|29|N/A
CH0360674466|2018-03-14 15:30:00|47.16|47.2|29|29|N/A
IT0003201198|2018-03-14 09:30:00|15.18|15.21|79|78|N/A
IT0003201198|2018-03-14 11:30:00|15.18|15.2|79|78|N/A
IT0003201198|2018-03-14 13:30:00|15.05|15.07|79|79|N/A
IT0003201198|2018-03-14 15:30:00|15.04|15.06|79|79|N/A
BE0003555639|2018-03-14 09:30:00|34.9|35.05|34|34|N/A
BE0003555639|2018-03-14 11:30:00|35.05|35.1|34|34|N/A
BE0003555639|2018-03-14 13:30:00|34.8|34.9|34|34|N/A
BE0003555639|2018-03-14 15:30:00|34.65|34.75|34|34|N/A
CH0038389992|2018-03-14 09:30:00|70.7|70.8|19|19|N/A
CH0038389992|2018-03-14 11:30:00|70.95|71|19|19|N/A
CH0038389992|2018-03-14 13:30:00|70.85|70.95|19|19|N/A
CH0038389992|2018-03-14 15:30:00|70.7|70.75|19|19|N/A
NO0010345853|2018-03-14 09:30:00|205|205.2|56|56|N/A
NO0010345853|2018-03-14 11:30:00|204.4|204.6|56|56|N/A
NO0010345853|2018-03-14 13:30:00|203.8|204|56|56|N/A
NO0010345853|2018-03-14 15:30:00|201.6|201.8|57|57|N/A
GB0007669376|2018-03-14 09:30:00|11.11|11.12|95|95|N/A
GB0007669376|2018-03-14 11:30:00|11.145|11.15|95|95|N/A
GB0007669376|2018-03-14 13:30:00|11.215|11.225|94|94|N/A
GB0007669376|2018-03-14 15:30:00|11.175|11.185|95|95|N/A
DE0007164600|2018-03-14 09:30:00|87.18|87.2|13|13|N/A
DE0007164600|2018-03-14 11:30:00|87.37|87.39|13|13|N/A
DE0007164600|2018-03-14 13:30:00|87.76|87.77|13|13|N/A
DE0007164600|2018-03-14 15:30:00|87.17|87.18|13|13|N/A
DE000A1DAHH0|2018-03-14 09:30:00|50.52|50.56|23|23|N/A
DE000A1DAHH0|2018-03-14 11:30:00|50.06|50.1|23|23|N/A
DE000A1DAHH0|2018-03-14 13:30:00|50.16|50.2|23|23|N/A
DE000A1DAHH0|2018-03-14 15:30:00|49.46|49.48|24|24|N/A
SE0005757267|2018-03-14 09:30:00|95.5|95.9|127|127|N/A
SE0005757267|2018-03-14 11:30:00|94.7|94.8|129|128|N/A
SE0005757267|2018-03-14 13:30:00|94.9|95|128|128|N/A
SE0005757267|2018-03-14 15:30:00|94.2|94.3|129|129|N/A
NL0000009827|2018-03-14 09:30:00|80.24|80.28|14|14|N/A
NL0000009827|2018-03-14 11:30:00|80.34|80.38|14|14|N/A
NL0000009827|2018-03-14 13:30:00|80.58|80.62|14|14|N/A
NL0000009827|2018-03-14 15:30:00|79.98|80|15|15|N/A
DE0007231334|2018-03-14 09:30:00|60.4|60.6|19|19|N/A
DE0007231334|2018-03-14 11:30:00|60.8|61|19|19|N/A
DE0007231334|2018-03-14 13:30:00|61.1|61.4|19|19|N/A
DE0007231334|2018-03-14 15:30:00|60.8|61|19|19|N/A
NO0003096208|2018-03-14 09:30:00|48.82|48.85|235|235|N/A
NO0003096208|2018-03-14 11:30:00|48.69|48.73|236|236|N/A
NO0003096208|2018-03-14 13:30:00|48.46|48.51|237|237|N/A
NO0003096208|2018-03-14 15:30:00|48.13|48.17|239|239|N/A
DE0005137004|2018-03-14 09:30:00|1.418|1.428|846|840|N/A
DE0005137004|2018-03-14 11:30:00|1.418|1.426|846|841|N/A
DE0005137004|2018-03-14 13:30:00|1.416|1.426|847|841|N/A
DE0005137004|2018-03-14 15:30:00|1.404|1.406|854|853|N/A
IT0003828271|2018-03-14 09:30:00|29.24|29.26|41|41|N/A
IT0003828271|2018-03-14 11:30:00|29.19|29.21|41|41|N/A
IT0003828271|2018-03-14 13:30:00|29.25|29.27|41|41|N/A
IT0003828271|2018-03-14 15:30:00|29.07|29.09|41|41|N/A
GB0009465807|2018-03-14 09:30:00|19.485|19.51|54|54|N/A
GB0009465807|2018-03-14 11:30:00|19.525|19.535|54|54|N/A
GB0009465807|2018-03-14 13:30:00|19.515|19.525|54|54|N/A
GB0009465807|2018-03-14 15:30:00|19.275|19.285|55|55|N/A
NL0009767532|2018-03-14 09:30:00|18.3|18.36|65|65|N/A
NL0009767532|2018-03-14 11:30:00|17.86|17.9|67|67|N/A
NL0009767532|2018-03-14 13:30:00|18.1|18.16|66|66|N/A
NL0009767532|2018-03-14 15:30:00|18.16|18.2|66|65|N/A
DK0010181759|2018-03-14 09:30:00|730.4|730.6|12|12|N/A
DK0010181759|2018-03-14 11:30:00|730.8|731.2|12|12|N/A
DK0010181759|2018-03-14 13:30:00|731.6|731.8|12|12|N/A
DK0010181759|2018-03-14 15:30:00|728.2|728.4|12|12|N/A
DK0060448595|2018-03-14 09:30:00|515.4|515.6|17|17|N/A
DK0060448595|2018-03-14 11:30:00|515.6|515.8|17|17|N/A
DK0060448595|2018-03-14 13:30:00|516.4|516.8|17|17|N/A
DK0060448595|2018-03-14 15:30:00|513.6|513.8|17|17|N/A
SE0003366871|2018-03-14 09:30:00|20.7|20.72|590|589|N/A
SE0003366871|2018-03-14 11:30:00|20.8|20.84|587|586|N/A
SE0003366871|2018-03-14 13:30:00|20.7|20.74|590|589|N/A
SE0003366871|2018-03-14 15:30:00|20.76|20.78|588|587|N/A
DE000A1J5RX9|2018-03-14 09:30:00|3.872|3.874|309|309|N/A
DE000A1J5RX9|2018-03-14 11:30:00|3.842|3.844|312|312|N/A
DE000A1J5RX9|2018-03-14 13:30:00|3.868|3.87|310|310|N/A
DE000A1J5RX9|2018-03-14 15:30:00|3.853|3.854|311|311|N/A
GB00B1KJJ408|2018-03-14 09:30:00|38.89|38.91|27|27|N/A
GB00B1KJJ408|2018-03-14 11:30:00|38.71|38.73|27|27|N/A
GB00B1KJJ408|2018-03-14 13:30:00|38.78|38.8|27|27|N/A
GB00B1KJJ408|2018-03-14 15:30:00|38.49|38.51|27|27|N/A
DK0010274414|2018-03-14 09:30:00|247.5|247.6|36|36|N/A
DK0010274414|2018-03-14 11:30:00|246.8|246.9|36|36|N/A
DK0010274414|2018-03-14 13:30:00|245.8|245.9|36|36|N/A
DK0010274414|2018-03-14 15:30:00|244.5|244.6|36|36|N/A
LU0075646355|2018-03-14 09:30:00|114.7|114.8|100|100|N/A
LU0075646355|2018-03-14 11:30:00|113.15|113.2|101|101|N/A
LU0075646355|2018-03-14 13:30:00|113.05|113.15|101|101|N/A
LU0075646355|2018-03-14 15:30:00|112.25|112.35|102|102|N/A
SE0000427361|2018-03-14 09:30:00|71.24|71.26|125|125|N/A
SE0000427361|2018-03-14 11:30:00|71.32|71.34|125|125|N/A
SE0000427361|2018-03-14 13:30:00|71.24|71.26|125|125|N/A
SE0000427361|2018-03-14 15:30:00|70.9|70.92|126|126|N/A
DK0060534915|2018-03-14 09:30:00|304.25|304.3|29|29|N/A
DK0060534915|2018-03-14 11:30:00|304|304.1|29|29|N/A
DK0060534915|2018-03-14 13:30:00|303.7|303.75|29|29|N/A
DK0060534915|2018-03-14 15:30:00|302.75|302.8|29|29|N/A
DE0005089031|2018-03-14 09:30:00|57.86|57.88|20|20|N/A
DE0005089031|2018-03-14 11:30:00|58.02|58.06|20|20|N/A
DE0005089031|2018-03-14 13:30:00|58.26|58.3|20|20|N/A
DE0005089031|2018-03-14 15:30:00|57.64|57.66|20|20|N/A
DK0010268606|2018-03-14 09:30:00|432.4|432.5|20|20|N/A
DK0010268606|2018-03-14 11:30:00|435.4|435.5|20|20|N/A
DK0010268606|2018-03-14 13:30:00|437.8|438|20|20|N/A
DK0010268606|2018-03-14 15:30:00|437.7|437.9|20|20|N/A
FI0009000277|2018-03-14 09:30:00|28.9|28.94|41|41|N/A
FI0009000277|2018-03-14 11:30:00|29|29.04|41|41|N/A
FI0009000277|2018-03-14 13:30:00|29.18|29.22|41|41|N/A
FI0009000277|2018-03-14 15:30:00|29.14|29.16|41|41|N/A
DK0060738599|2018-03-14 09:30:00|232|232.4|38|38|N/A
DK0060738599|2018-03-14 11:30:00|232|232.2|38|38|N/A
DK0060738599|2018-03-14 13:30:00|233.4|233.8|38|38|N/A
DK0060738599|2018-03-14 15:30:00|233.4|233.6|38|38|N/A
JE00B8KF9B49|2018-03-14 09:30:00|11.69|11.695|91|91|N/A
JE00B8KF9B49|2018-03-14 11:30:00|11.63|11.635|91|91|N/A
JE00B8KF9B49|2018-03-14 13:30:00|11.6|11.605|91|91|N/A
JE00B8KF9B49|2018-03-14 15:30:00|11.58|11.59|91|91|N/A
JE00BFNWV485|2018-03-14 09:30:00|53.1|53.14|20|20|N/A
JE00BFNWV485|2018-03-14 11:30:00|53.24|53.26|19|19|N/A
JE00BFNWV485|2018-03-14 13:30:00|53.3|53.32|19|19|N/A
JE00BFNWV485|2018-03-14 15:30:00|52.82|52.84|20|20|N/A
NL0006237562|2018-03-14 09:30:00|17.97|17.99|66|66|N/A
NL0006237562|2018-03-14 11:30:00|17.98|18|66|66|N/A
NL0006237562|2018-03-14 13:30:00|17.99|18|66|66|N/A
NL0006237562|2018-03-14 15:30:00|17.99|18.01|66|66|N/A
GB00B1JQDM80|2018-03-14 09:30:00|1.054|1.056|1010|1008|N/A
GB00B1JQDM80|2018-03-14 11:30:00|1.054|1.056|1010|1008|N/A
GB00B1JQDM80|2018-03-14 13:30:00|1.053|1.055|1011|1009|N/A
GB00B1JQDM80|2018-03-14 15:30:00|1.044|1.046|1019|1017|N/A
GB00B0SWJX34|2018-03-14 09:30:00|39.16|39.18|27|27|N/A
GB00B0SWJX34|2018-03-14 11:30:00|39.36|39.37|27|27|N/A
GB00B0SWJX34|2018-03-14 13:30:00|39.43|39.44|27|26|N/A
GB00B0SWJX34|2018-03-14 15:30:00|39.58|39.59|26|26|N/A
GB0033195214|2018-03-14 09:30:00|3.502|3.503|304|303|N/A
GB0033195214|2018-03-14 11:30:00|3.473|3.474|306|306|N/A
GB0033195214|2018-03-14 13:30:00|3.459|3.46|307|307|N/A
GB0033195214|2018-03-14 15:30:00|3.473|3.474|306|306|N/A
FR0000031122|2018-03-14 09:30:00|9.624|9.628|124|124|N/A
FR0000031122|2018-03-14 11:30:00|9.56|9.566|125|125|N/A
FR0000031122|2018-03-14 13:30:00|9.566|9.572|125|125|N/A
FR0000031122|2018-03-14 15:30:00|9.628|9.632|124|124|N/A
FR0000071946|2018-03-14 09:30:00|78.55|78.7|15|15|N/A
FR0000071946|2018-03-14 11:30:00|78.35|78.45|15|15|N/A
FR0000071946|2018-03-14 13:30:00|78.05|78.1|15|15|N/A
FR0000071946|2018-03-14 15:30:00|77.35|77.5|15|15|N/A
IT0005054967|2018-03-14 09:30:00|4.7|4.715|255|254|N/A
IT0005054967|2018-03-14 11:30:00|4.705|4.72|255|254|N/A
IT0005054967|2018-03-14 13:30:00|4.65|4.66|258|257|N/A
IT0005054967|2018-03-14 15:30:00|4.575|4.58|262|262|N/A
GB0009887422|2018-03-14 09:30:00|4.992|4.996|213|213|N/A
GB0009887422|2018-03-14 11:30:00|4.978|4.982|213|213|N/A
GB0009887422|2018-03-14 13:30:00|4.994|4.998|213|213|N/A
GB0009887422|2018-03-14 15:30:00|4.992|4.994|213|213|N/A
BE0003763779|2018-03-14 09:30:00|100.6|100.8|11|11|N/A
BE0003763779|2018-03-14 11:30:00|100.6|100.8|11|11|N/A
BE0003763779|2018-03-14 13:30:00|100.4|100.6|11|11|N/A
BE0003763779|2018-03-14 15:30:00|100.2|100.6|11|11|N/A
GB0009895292|2018-03-14 09:30:00|47.895|47.905|22|22|N/A
GB0009895292|2018-03-14 11:30:00|47.805|47.815|22|22|N/A
GB0009895292|2018-03-14 13:30:00|47.685|47.69|22|22|N/A
GB0009895292|2018-03-14 15:30:00|47.87|47.88|22|22|N/A
GB0001528156|2018-03-14 09:30:00|0.778|0.7855|1368|1355|N/A
GB0001528156|2018-03-14 11:30:00|0.779|0.784|1366|1357|N/A
GB0001528156|2018-03-14 13:30:00|0.817|0.828|1303|1285|N/A
GB0001528156|2018-03-14 15:30:00|0.859|0.8635|1239|1232|N/A
IT0003073266|2018-03-14 09:30:00|2.404|2.41|499|498|N/A
IT0003073266|2018-03-14 11:30:00|2.394|2.398|501|500|N/A
IT0003073266|2018-03-14 13:30:00|2.386|2.39|503|502|N/A
IT0003073266|2018-03-14 15:30:00|2.356|2.36|509|508|N/A
GB00BD3VFW73|2018-03-14 09:30:00|1.9975|1.9995|532|532|N/A
GB00BD3VFW73|2018-03-14 11:30:00|1.9875|1.9885|535|535|N/A
GB00BD3VFW73|2018-03-14 13:30:00|1.9985|1.9995|532|532|N/A
GB00BD3VFW73|2018-03-14 15:30:00|1.987|1.9885|535|535|N/A
FR0000073298|2018-03-14 09:30:00|32.7|32.74|36|36|N/A
FR0000073298|2018-03-14 11:30:00|32.74|32.78|36|36|N/A
FR0000073298|2018-03-14 13:30:00|32.74|32.78|36|36|N/A
FR0000073298|2018-03-14 15:30:00|32.3|32.34|37|37|N/A
FR0000120578|2018-03-14 09:30:00|65.39|65.4|18|18|N/A
FR0000120578|2018-03-14 11:30:00|65.43|65.44|18|18|N/A
FR0000120578|2018-03-14 13:30:00|65.62|65.63|18|18|N/A
FR0000120578|2018-03-14 15:30:00|65.4|65.41|18|18|N/A
IE00BWT6H894|2018-03-14 09:30:00|76.4|76.5|13|13|N/A
IE00BWT6H894|2018-03-14 11:30:00|77.4|77.5|13|13|N/A
IE00BWT6H894|2018-03-14 13:30:00|78.15|78.2|13|13|N/A
IE00BWT6H894|2018-03-14 15:30:00|77.7|77.75|13|13|N/A
CH0016440353|2018-03-14 09:30:00|606|607|2|2|N/A
CH0016440353|2018-03-14 11:30:00|605.5|606|2|2|N/A
CH0016440353|2018-03-14 13:30:00|606.5|607|2|2|N/A
CH0016440353|2018-03-14 15:30:00|604.5|605|2|2|N/A
NL0010776944|2018-03-14 09:30:00|15.92|15.95|75|75|N/A
NL0010776944|2018-03-14 11:30:00|15.86|15.9|75|75|N/A
NL0010776944|2018-03-14 13:30:00|15.88|15.91|75|75|N/A
NL0010776944|2018-03-14 15:30:00|15.81|15.84|75|75|N/A
CH0014786500|2018-03-14 09:30:00|117.6|117.8|11|11|N/A
CH0014786500|2018-03-14 11:30:00|117.4|117.6|11|11|N/A
CH0014786500|2018-03-14 13:30:00|117.2|117.4|11|11|N/A
CH0014786500|2018-03-14 15:30:00|117.2|117.4|11|11|N/A
GB00B11V7W98|2018-03-14 09:30:00|7.39|7.4|144|143|N/A
GB00B11V7W98|2018-03-14 11:30:00|7.38|7.39|144|144|N/A
GB00B11V7W98|2018-03-14 13:30:00|7.39|7.4|144|143|N/A
GB00B11V7W98|2018-03-14 15:30:00|7.36|7.37|144|144|N/A
CH0014852781|2018-03-14 09:30:00|338.2|338.4|4|4|N/A
CH0014852781|2018-03-14 11:30:00|338.7|338.9|4|4|N/A
CH0014852781|2018-03-14 13:30:00|340.3|340.4|4|4|N/A
CH0014852781|2018-03-14 15:30:00|337.9|338|4|4|N/A
SE0000109290|2018-03-14 09:30:00|438.2|438.6|27|27|N/A
SE0000109290|2018-03-14 11:30:00|439.2|439.6|27|27|N/A
SE0000109290|2018-03-14 13:30:00|440.4|440.8|27|27|N/A
SE0000109290|2018-03-14 15:30:00|439.2|439.6|27|27|N/A
GB0001859296|2018-03-14 09:30:00|11.695|11.72|91|90|N/A
GB0001859296|2018-03-14 11:30:00|11.76|11.775|90|90|N/A
GB0001859296|2018-03-14 13:30:00|11.775|11.79|90|90|N/A
GB0001859296|2018-03-14 15:30:00|11.69|11.695|91|91|N/A
ES0105066007|2018-03-14 09:30:00|22.9|22.92|52|52|N/A
ES0105066007|2018-03-14 11:30:00|22.87|22.89|52|52|N/A
ES0105066007|2018-03-14 13:30:00|22.95|22.97|52|52|N/A
ES0105066007|2018-03-14 15:30:00|22.85|22.86|52|52|N/A
ES0157097017|2018-03-14 09:30:00|9.285|9.295|129|129|N/A
ES0157097017|2018-03-14 11:30:00|9.355|9.385|128|127|N/A
ES0157097017|2018-03-14 13:30:00|9.37|9.385|128|127|N/A
ES0157097017|2018-03-14 15:30:00|9.385|9.41|127|127|N/A
GB0031348658|2018-03-14 09:30:00|2.085|2.086|510|510|N/A
GB0031348658|2018-03-14 11:30:00|2.0815|2.082|511|511|N/A
GB0031348658|2018-03-14 13:30:00|2.082|2.0825|511|511|N/A
GB0031348658|2018-03-14 15:30:00|2.0805|2.081|511|511|N/A
GB00B24CT194|2018-03-14 09:30:00|0.615|0.617|1731|1725|N/A
GB00B24CT194|2018-03-14 11:30:00|0.612|0.614|1739|1733|N/A
GB00B24CT194|2018-03-14 13:30:00|0.604|0.607|1762|1753|N/A
GB00B24CT194|2018-03-14 15:30:00|0.611|0.615|1742|1731|N/A
ES0168675090|2018-03-14 09:30:00|0.4478|0.4484|2680|2676|N/A
ES0168675090|2018-03-14 11:30:00|0.4432|0.4446|2708|2699|N/A
ES0168675090|2018-03-14 13:30:00|0.445|0.4458|2697|2692|N/A
ES0168675090|2018-03-14 15:30:00|0.4448|0.4458|2698|2692|N/A
GB0001990497|2018-03-14 09:30:00|4.085|4.095|260|259|N/A
GB0001990497|2018-03-14 11:30:00|4.09|4.1|260|259|N/A
GB0001990497|2018-03-14 13:30:00|4.08|4.09|260|260|N/A
GB0001990497|2018-03-14 15:30:00|4.075|4.085|261|260|N/A
GB0002162385|2018-03-14 09:30:00|5.166|5.168|206|206|N/A
GB0002162385|2018-03-14 11:30:00|5.162|5.164|206|206|N/A
GB0002162385|2018-03-14 13:30:00|5.162|5.164|206|206|N/A
GB0002162385|2018-03-14 15:30:00|5.14|5.142|207|207|N/A
NL0000008977|2018-03-14 09:30:00|83.9|84|14|14|N/A
NL0000008977|2018-03-14 11:30:00|84|84.05|14|14|N/A
NL0000008977|2018-03-14 13:30:00|83.95|84.05|14|14|N/A
NL0000008977|2018-03-14 15:30:00|83.75|83.8|14|14|N/A
IT0000084027|2018-03-14 09:30:00|20.55|20.6|58|58|N/A
IT0000084027|2018-03-14 11:30:00|20.45|20.5|58|58|N/A
IT0000084027|2018-03-14 13:30:00|20.1|20.2|59|59|N/A
IT0000084027|2018-03-14 15:30:00|19.95|20.05|60|59|N/A
NL0010801007|2018-03-14 09:30:00|52.05|52.1|23|23|N/A
NL0010801007|2018-03-14 11:30:00|51.85|51.9|23|23|N/A
NL0010801007|2018-03-14 13:30:00|51.9|51.95|23|23|N/A
NL0010801007|2018-03-14 15:30:00|51.45|51.5|23|23|N/A
GB0004915632|2018-03-14 09:30:00|10.85|10.87|98|97|N/A
GB0004915632|2018-03-14 11:30:00|10.87|10.89|97|97|N/A
GB0004915632|2018-03-14 13:30:00|10.89|10.91|97|97|N/A
GB0004915632|2018-03-14 15:30:00|10.84|10.86|98|98|N/A
GB0003052338|2018-03-14 09:30:00|6.45|6.49|165|164|N/A
GB0003052338|2018-03-14 11:30:00|6.46|6.49|164|164|N/A
GB0003052338|2018-03-14 13:30:00|6.45|6.48|165|164|N/A
GB0003052338|2018-03-14 15:30:00|6.44|6.46|165|164|N/A
FR0010208488|2018-03-14 09:30:00|13.235|13.245|90|90|N/A
FR0010208488|2018-03-14 11:30:00|13.285|13.295|90|90|N/A
FR0010208488|2018-03-14 13:30:00|13.31|13.315|90|90|N/A
FR0010208488|2018-03-14 15:30:00|13.315|13.32|90|90|N/A
GB0009697037|2018-03-14 09:30:00|6.684|6.688|159|159|N/A
GB0009697037|2018-03-14 11:30:00|6.736|6.74|158|157|N/A
GB0009697037|2018-03-14 13:30:00|6.758|6.762|157|157|N/A
GB0009697037|2018-03-14 15:30:00|6.708|6.712|158|158|N/A
IT0001469383|2018-03-14 09:30:00|1.864|1.872|643|641|N/A
IT0001469383|2018-03-14 11:30:00|1.824|1.828|657|656|N/A
IT0001469383|2018-03-14 13:30:00|1.798|1.804|667|665|N/A
IT0001469383|2018-03-14 15:30:00|1.842|1.846|651|650|N/A
IE0001827041|2018-03-14 09:30:00|24.69|24.71|43|43|N/A
IE0001827041|2018-03-14 11:30:00|24.86|24.87|42|42|N/A
IE0001827041|2018-03-14 13:30:00|24.88|24.9|42|42|N/A
IE0001827041|2018-03-14 15:30:00|24.69|24.7|43|43|N/A
IE00BYTBXV33|2018-03-14 09:30:00|16.115|16.125|74|74|N/A
IE00BYTBXV33|2018-03-14 11:30:00|16.205|16.215|74|74|N/A
IE00BYTBXV33|2018-03-14 13:30:00|16.22|16.23|73|73|N/A
IE00BYTBXV33|2018-03-14 15:30:00|16.14|16.15|74|74|N/A
GB0003466074|2018-03-14 09:30:00|6.52|6.53|163|163|N/A
GB0003466074|2018-03-14 11:30:00|6.51|6.52|163|163|N/A
GB0003466074|2018-03-14 13:30:00|6.5|6.51|163|163|N/A
GB0003466074|2018-03-14 15:30:00|6.48|6.49|164|164|N/A
NL0000235190|2018-03-14 09:30:00|95.91|95.96|12|12|N/A
NL0000235190|2018-03-14 11:30:00|96.22|96.27|12|12|N/A
NL0000235190|2018-03-14 13:30:00|96.63|96.67|12|12|N/A
NL0000235190|2018-03-14 15:30:00|95.6|95.63|12|12|N/A
DE0005488100|2018-03-14 09:30:00|191.4|191.8|6|6|N/A
DE0005488100|2018-03-14 11:30:00|191.2|191.6|6|6|N/A
DE0005488100|2018-03-14 13:30:00|190.8|191.2|6|6|N/A
DE0005488100|2018-03-14 15:30:00|187.4|187.8|6|6|N/A
IT0003242622|2018-03-14 09:30:00|4.631|4.632|259|259|N/A
IT0003242622|2018-03-14 11:30:00|4.646|4.647|258|258|N/A
IT0003242622|2018-03-14 13:30:00|4.653|4.655|257|257|N/A
IT0003242622|2018-03-14 15:30:00|4.635|4.637|258|258|N/A
BE0003851681|2018-03-14 09:30:00|77.7|77.9|15|15|N/A
BE0003851681|2018-03-14 11:30:00|77.7|77.9|15|15|N/A
BE0003851681|2018-03-14 13:30:00|77.8|78|15|15|N/A
BE0003851681|2018-03-14 15:30:00|77.9|78.1|15|15|N/A
GB0005405286|2018-03-14 09:30:00|6.945|6.946|153|153|N/A
GB0005405286|2018-03-14 11:30:00|6.955|6.956|153|153|N/A
GB0005405286|2018-03-14 13:30:00|6.946|6.947|153|153|N/A
GB0005405286|2018-03-14 15:30:00|6.93|6.931|153|153|N/A
GB00B62Z3C74|2018-03-14 09:30:00|2.52|2.525|422|421|N/A
GB00B62Z3C74|2018-03-14 11:30:00|2.52|2.53|422|420|N/A
GB00B62Z3C74|2018-03-14 13:30:00|2.525|2.53|421|420|N/A
GB00B62Z3C74|2018-03-14 15:30:00|2.525|2.53|421|420|N/A
IT0000784196|2018-03-14 09:30:00|3.24|3.248|370|369|N/A
IT0000784196|2018-03-14 11:30:00|3.22|3.226|372|372|N/A
IT0000784196|2018-03-14 13:30:00|3.194|3.198|375|375|N/A
IT0000784196|2018-03-14 15:30:00|3.164|3.17|379|378|N/A
GB00BQ8P0644|2018-03-14 09:30:00|2.639|2.643|403|402|N/A
GB00BQ8P0644|2018-03-14 11:30:00|2.63|2.632|404|404|N/A
GB00BQ8P0644|2018-03-14 13:30:00|2.619|2.621|406|406|N/A
GB00BQ8P0644|2018-03-14 15:30:00|2.603|2.605|409|408|N/A
IT0005252728|2018-03-14 09:30:00|12.89|12.91|93|92|N/A
IT0005252728|2018-03-14 11:30:00|12.87|12.89|93|93|N/A
IT0005252728|2018-03-14 13:30:00|12.84|12.85|93|93|N/A
IT0005252728|2018-03-14 15:30:00|12.72|12.74|94|94|N/A
GB00B61D2N63|2018-03-14 09:30:00|1.485|1.4885|716|715|N/A
GB00B61D2N63|2018-03-14 11:30:00|1.4805|1.484|719|717|N/A
GB00B61D2N63|2018-03-14 13:30:00|1.4775|1.48|720|719|N/A
GB00B61D2N63|2018-03-14 15:30:00|1.4935|1.495|712|712|N/A
FI0009007132|2018-03-14 09:30:00|18.01|18.02|66|66|N/A
FI0009007132|2018-03-14 11:30:00|18.225|18.235|65|65|N/A
FI0009007132|2018-03-14 13:30:00|18.19|18.195|65|65|N/A
FI0009007132|2018-03-14 15:30:00|18.145|18.15|66|66|N/A
ES0173516115|2018-03-14 09:30:00|14.16|14.165|84|84|N/A
ES0173516115|2018-03-14 11:30:00|14.14|14.145|84|84|N/A
ES0173516115|2018-03-14 13:30:00|14.1|14.105|85|85|N/A
ES0173516115|2018-03-14 15:30:00|14.045|14.05|85|85|N/A
BE0003593044|2018-03-14 09:30:00|104.5|104.6|11|11|N/A
BE0003593044|2018-03-14 11:30:00|104.2|104.4|11|11|N/A
BE0003593044|2018-03-14 13:30:00|104.4|104.5|11|11|N/A
BE0003593044|2018-03-14 15:30:00|104.5|104.7|11|11|N/A
NO0010331838|2018-03-14 09:30:00|160.2|160.6|71|71|N/A
NO0010331838|2018-03-14 11:30:00|159.2|159.6|72|72|N/A
NO0010331838|2018-03-14 13:30:00|156.8|157.2|73|73|N/A
NO0010331838|2018-03-14 15:30:00|155.2|155.4|74|74|N/A
GB00B03MLX29|2018-03-14 09:30:00|22.285|22.29|47|47|N/A
GB00B03MLX29|2018-03-14 11:30:00|22.255|22.26|47|47|N/A
GB00B03MLX29|2018-03-14 13:30:00|22.235|22.245|47|47|N/A
GB00B03MLX29|2018-03-14 15:30:00|22.145|22.15|48|48|N/A
GB0005794036|2018-03-14 09:30:00|21.25|21.3|50|49|N/A
GB0005794036|2018-03-14 11:30:00|21.25|21.3|50|49|N/A
GB0005794036|2018-03-14 13:30:00|21.25|21.3|50|49|N/A
GB0005794036|2018-03-14 15:30:00|21.2|21.25|50|50|N/A
ES0161560018|2018-03-14 09:30:00|6.395|6.415|187|187|N/A
ES0161560018|2018-03-14 11:30:00|6.395|6.405|187|187|N/A
ES0161560018|2018-03-14 13:30:00|6.39|6.4|187|187|N/A
ES0161560018|2018-03-14 15:30:00|6.375|6.385|188|187|N/A
DE0005810055|2018-03-14 09:30:00|109.55|109.65|10|10|N/A
DE0005810055|2018-03-14 11:30:00|109.45|109.5|10|10|N/A
DE0005810055|2018-03-14 13:30:00|109.9|109.95|10|10|N/A
DE0005810055|2018-03-14 15:30:00|109.55|109.6|10|10|N/A
IT0003865570|2018-03-14 09:30:00|2.302|2.308|521|520|N/A
IT0003865570|2018-03-14 11:30:00|2.3|2.304|521|520|N/A
IT0003865570|2018-03-14 13:30:00|2.312|2.314|519|518|N/A
IT0003865570|2018-03-14 15:30:00|2.276|2.278|527|526|N/A
CH0012255151|2018-03-14 09:30:00|400.8|400.9|3|3|N/A
CH0012255151|2018-03-14 11:30:00|400.9|401|3|3|N/A
CH0012255151|2018-03-14 13:30:00|398.4|398.5|3|3|N/A
CH0012255151|2018-03-14 15:30:00|393.3|393.5|3|3|N/A
CH0003541510|2018-03-14 09:30:00|1422|1423|1|1|N/A
CH0003541510|2018-03-14 11:30:00|1413|1414|1|1|N/A
CH0003541510|2018-03-14 13:30:00|1396|1398|1|1|N/A
CH0003541510|2018-03-14 15:30:00|1392|1394|1|1|N/A
GB00B1Z4ST84|2018-03-14 09:30:00|9.322|9.34|114|113|N/A
GB00B1Z4ST84|2018-03-14 11:30:00|9.272|9.29|114|114|N/A
GB00B1Z4ST84|2018-03-14 13:30:00|9.426|9.438|112|112|N/A
GB00B1Z4ST84|2018-03-14 15:30:00|9.372|9.384|113|113|N/A
GB0007099541|2018-03-14 09:30:00|19.175|19.185|55|55|N/A
GB0007099541|2018-03-14 11:30:00|19.27|19.275|55|55|N/A
GB0007099541|2018-03-14 13:30:00|19.395|19.405|54|54|N/A
GB0007099541|2018-03-14 15:30:00|19.42|19.425|54|54|N/A
GB0007291015|2018-03-14 09:30:00|3.86|3.864|275|275|N/A
GB0007291015|2018-03-14 11:30:00|3.828|3.83|278|277|N/A
GB0007291015|2018-03-14 13:30:00|3.822|3.826|278|278|N/A
GB0007291015|2018-03-14 15:30:00|3.808|3.814|279|279|N/A
GB00B67G5X01|2018-03-14 09:30:00|9.735|9.755|109|109|N/A
GB00B67G5X01|2018-03-14 11:30:00|9.66|9.685|110|109|N/A
GB00B67G5X01|2018-03-14 13:30:00|9.685|9.71|109|109|N/A
GB00B67G5X01|2018-03-14 15:30:00|9.725|9.745|109|109|N/A
GB00B7T77214|2018-03-14 09:30:00|2.592|2.593|410|410|N/A
GB00B7T77214|2018-03-14 11:30:00|2.594|2.595|410|410|N/A
GB00B7T77214|2018-03-14 13:30:00|2.596|2.597|410|409|N/A
GB00B7T77214|2018-03-14 15:30:00|2.58|2.582|412|412|N/A
GB0007668071|2018-03-14 09:30:00|15.23|15.25|69|69|N/A
GB0007668071|2018-03-14 11:30:00|15.21|15.23|69|69|N/A
GB0007668071|2018-03-14 13:30:00|15.22|15.24|69|69|N/A
GB0007668071|2018-03-14 15:30:00|15.06|15.08|70|70|N/A
GB0002405495|2018-03-14 09:30:00|34.15|34.16|31|31|N/A
GB0002405495|2018-03-14 11:30:00|34.22|34.23|31|31|N/A
GB0002405495|2018-03-14 13:30:00|34.32|34.34|31|31|N/A
GB0002405495|2018-03-14 15:30:00|34.03|34.04|31|31|N/A
GB00BZ1G4322|2018-03-14 09:30:00|2.184|2.187|487|486|N/A
GB00BZ1G4322|2018-03-14 11:30:00|2.2|2.202|483|483|N/A
GB00BZ1G4322|2018-03-14 13:30:00|2.206|2.209|482|481|N/A
GB00BZ1G4322|2018-03-14 15:30:00|2.193|2.195|485|485|N/A
GB00BLDYK618|2018-03-14 09:30:00|4.72|4.724|225|225|N/A
GB00BLDYK618|2018-03-14 11:30:00|4.726|4.73|225|225|N/A
GB00BLDYK618|2018-03-14 13:30:00|4.74|4.746|224|224|N/A
GB00BLDYK618|2018-03-14 15:30:00|4.72|4.724|225|225|N/A
GB0002395811|2018-03-14 09:30:00|23.45|23.55|45|45|N/A
GB0002395811|2018-03-14 11:30:00|23.35|23.4|45|45|N/A
GB0002395811|2018-03-14 13:30:00|23.3|23.4|45|45|N/A
GB0002395811|2018-03-14 15:30:00|23.3|23.35|45|45|N/A
NL0009432491|2018-03-14 09:30:00|38.57|38.59|31|31|N/A
NL0009432491|2018-03-14 11:30:00|38.89|38.9|30|30|N/A
NL0009432491|2018-03-14 13:30:00|38.89|38.92|30|30|N/A
NL0009432491|2018-03-14 15:30:00|38.47|38.48|31|31|N/A
FR0010557264|2018-03-14 09:30:00|9.385|9.4|127|127|N/A
FR0010557264|2018-03-14 11:30:00|9.63|9.66|124|124|N/A
FR0010557264|2018-03-14 13:30:00|9.685|9.71|123|123|N/A
FR0010557264|2018-03-14 15:30:00|9.54|9.585|125|125|N/A
FR0000120404|2018-03-14 09:30:00|45.91|45.93|26|26|N/A
FR0000120404|2018-03-14 11:30:00|46.01|46.02|26|26|N/A
FR0000120404|2018-03-14 13:30:00|46.13|46.15|26|26|N/A
FR0000120404|2018-03-14 15:30:00|45.83|45.84|26|26|N/A
GB0004082847|2018-03-14 09:30:00|7.649|7.651|139|139|N/A
GB0004082847|2018-03-14 11:30:00|7.613|7.615|139|139|N/A
GB0004082847|2018-03-14 13:30:00|7.633|7.635|139|139|N/A
GB0004082847|2018-03-14 15:30:00|7.647|7.648|139|139|N/A
FR0000121220|2018-03-14 09:30:00|101.1|101.2|11|11|N/A
FR0000121220|2018-03-14 11:30:00|101.2|101.3|11|11|N/A
FR0000121220|2018-03-14 13:30:00|101.35|101.4|11|11|N/A
FR0000121220|2018-03-14 15:30:00|100.85|100.9|11|11|N/A
NL0000303709|2018-03-14 09:30:00|5.6|5.602|214|214|N/A
NL0000303709|2018-03-14 11:30:00|5.604|5.606|214|214|N/A
NL0000303709|2018-03-14 13:30:00|5.594|5.598|214|214|N/A
NL0000303709|2018-03-14 15:30:00|5.544|5.548|216|216|N/A
NL0000888691|2018-03-14 09:30:00|38.54|38.62|31|31|N/A
NL0000888691|2018-03-14 11:30:00|37.94|38.02|31|31|N/A
NL0000888691|2018-03-14 13:30:00|38.22|38.3|31|31|N/A
NL0000888691|2018-03-14 15:30:00|37.8|37.84|31|31|N/A
GB0008706128|2018-03-14 09:30:00|0.6696|0.6697|1589|1589|N/A
GB0008706128|2018-03-14 11:30:00|0.6727|0.6728|1582|1582|N/A
GB0008706128|2018-03-14 13:30:00|0.6726|0.6727|1582|1582|N/A
GB0008706128|2018-03-14 15:30:00|0.669|0.6691|1591|1591|N/A
GB0008829292|2018-03-14 09:30:00|7.82|7.84|136|135|N/A
GB0008829292|2018-03-14 11:30:00|7.8|7.82|136|136|N/A
GB0008829292|2018-03-14 13:30:00|7.79|7.8|136|136|N/A
GB0008829292|2018-03-14 15:30:00|7.78|7.79|136|136|N/A
GB00B1YW4409|2018-03-14 09:30:00|9|9.002|118|118|N/A
GB00B1YW4409|2018-03-14 11:30:00|9.002|9.006|118|118|N/A
GB00B1YW4409|2018-03-14 13:30:00|9.056|9.058|117|117|N/A
GB00B1YW4409|2018-03-14 15:30:00|9.05|9.052|117|117|N/A
ES0113900J37|2018-03-14 09:30:00|4.82|4.8245|220|220|N/A
ES0113900J37|2018-03-14 11:30:00|4.818|4.823|220|220|N/A
ES0113900J37|2018-03-14 13:30:00|4.794|4.7995|222|221|N/A
ES0113900J37|2018-03-14 15:30:00|4.7545|4.7615|223|223|N/A
BE0165385973|2018-03-14 09:30:00|87.55|87.7|13|13|N/A
BE0165385973|2018-03-14 11:30:00|87.65|87.75|13|13|N/A
BE0165385973|2018-03-14 13:30:00|87.8|87.95|13|13|N/A
BE0165385973|2018-03-14 15:30:00|87.1|87.2|13|13|N/A
GB00B7N0K053|2018-03-14 09:30:00|0.3905|0.3935|2726|2705|N/A
GB00B7N0K053|2018-03-14 11:30:00|0.393|0.395|2709|2695|N/A
GB00B7N0K053|2018-03-14 13:30:00|0.3905|0.392|2726|2715|N/A
GB00B7N0K053|2018-03-14 15:30:00|0.3905|0.392|2726|2715|N/A
GB0059822006|2018-03-14 09:30:00|24.77|24.81|48|48|N/A
GB0059822006|2018-03-14 11:30:00|24.95|24.96|48|48|N/A
GB0059822006|2018-03-14 13:30:00|25|25.01|48|47|N/A
GB0059822006|2018-03-14 15:30:00|24.99|25.01|48|47|N/A
GB00B01FLG62|2018-03-14 09:30:00|21.56|21.6|414|413|N/A
GB00B01FLG62|2018-03-14 11:30:00|21.6|21.63|413|413|N/A
GB00B01FLG62|2018-03-14 13:30:00|21.8|21.84|410|409|N/A
GB00B01FLG62|2018-03-14 15:30:00|21.72|21.75|411|411|N/A
DE000BAY0017|2018-03-14 09:30:00|95.55|95.56|12|12|N/A
DE000BAY0017|2018-03-14 11:30:00|95.59|95.6|12|12|N/A
DE000BAY0017|2018-03-14 13:30:00|96.02|96.03|12|12|N/A
DE000BAY0017|2018-03-14 15:30:00|95.5|95.52|12|12|N/A
DE0007480204|2018-03-14 09:30:00|29.82|29.86|40|40|N/A
DE0007480204|2018-03-14 11:30:00|29.84|29.88|40|40|N/A
DE0007480204|2018-03-14 13:30:00|29.88|29.92|40|40|N/A
DE0007480204|2018-03-14 15:30:00|29.8|29.82|40|40|N/A
NL0000852564|2018-03-14 09:30:00|44|44.01|27|27|N/A
NL0000852564|2018-03-14 11:30:00|44.09|44.1|27|27|N/A
NL0000852564|2018-03-14 13:30:00|44.28|44.3|27|27|N/A
NL0000852564|2018-03-14 15:30:00|43.94|43.95|27|27|N/A
ES0176252718|2018-03-14 09:30:00|12.07|12.08|99|99|N/A
ES0176252718|2018-03-14 11:30:00|12.11|12.12|99|99|N/A
ES0176252718|2018-03-14 13:30:00|12.17|12.18|98|98|N/A
ES0176252718|2018-03-14 15:30:00|12.18|12.19|98|98|N/A
DE0005190003|2018-03-14 09:30:00|85.12|85.14|14|14|N/A
DE0005190003|2018-03-14 11:30:00|85.07|85.08|14|14|N/A
DE0005190003|2018-03-14 13:30:00|85.04|85.05|14|14|N/A
DE0005190003|2018-03-14 15:30:00|84.27|84.29|14|14|N/A
FR0000120644|2018-03-14 09:30:00|67.17|67.18|17|17|N/A
FR0000120644|2018-03-14 11:30:00|67.23|67.24|17|17|N/A
FR0000120644|2018-03-14 13:30:00|67.16|67.18|17|17|N/A
FR0000120644|2018-03-14 15:30:00|66.77|66.78|17|17|N/A
CH0011108872|2018-03-14 09:30:00|259|260|5|5|N/A
CH0011108872|2018-03-14 11:30:00|259.5|260|5|5|N/A
CH0011108872|2018-03-14 13:30:00|260|260.5|5|5|N/A
CH0011108872|2018-03-14 15:30:00|258.5|259|5|5|N/A
CA74836K1003|2018-03-14 09:30:00|6.715|6.735|1714|1709|N/A
CA74836K1003|2018-03-14 11:30:00|6.99|7|1647|1644|N/A
CA74836K1003|2018-03-14 13:30:00|7|7.015|1644|1641|N/A
CA74836K1003|2018-03-14 15:30:00|6.945|6.96|1657|1654|N/A
GB00BDGTXM47|2018-03-14 09:30:00|3.455|3.465|308|307|N/A
GB00BDGTXM47|2018-03-14 11:30:00|3.455|3.465|308|307|N/A
GB00BDGTXM47|2018-03-14 13:30:00|3.475|3.49|306|305|N/A
GB00BDGTXM47|2018-03-14 15:30:00|3.475|3.48|306|305|N/A
DE0007257503|2018-03-14 09:30:00|9.852|9.862|121|121|N/A
DE0007257503|2018-03-14 11:30:00|9.826|9.832|122|122|N/A
DE0007257503|2018-03-14 13:30:00|9.806|9.816|122|122|N/A
DE0007257503|2018-03-14 15:30:00|9.782|9.788|122|122|N/A
FR0000045072|2018-03-14 09:30:00|13.665|13.67|87|87|N/A
FR0000045072|2018-03-14 11:30:00|13.695|13.7|87|87|N/A
FR0000045072|2018-03-14 13:30:00|13.635|13.64|88|87|N/A
FR0000045072|2018-03-14 15:30:00|13.5|13.505|88|88|N/A
DK0060094928|2018-03-14 09:30:00|385.6|385.7|23|23|N/A
DK0060094928|2018-03-14 11:30:00|387|387.2|23|23|N/A
DK0060094928|2018-03-14 13:30:00|386.4|386.5|23|23|N/A
DK0060094928|2018-03-14 15:30:00|386.3|386.4|23|23|N/A
NL0010773842|2018-03-14 09:30:00|35.41|35.43|33|33|N/A
NL0010773842|2018-03-14 11:30:00|35.44|35.45|33|33|N/A
NL0010773842|2018-03-14 13:30:00|35.42|35.44|33|33|N/A
NL0010773842|2018-03-14 15:30:00|35.29|35.3|34|33|N/A
CH0010702154|2018-03-14 09:30:00|304|304.2|4|4|N/A
CH0010702154|2018-03-14 11:30:00|303.8|304.2|4|4|N/A
CH0010702154|2018-03-14 13:30:00|303.8|304|4|4|N/A
CH0010702154|2018-03-14 15:30:00|302.6|303|4|4|N/A
FR0013018124|2018-03-14 09:30:00|9.405|9.45|127|127|N/A
FR0013018124|2018-03-14 11:30:00|9.33|9.35|128|128|N/A
FR0013018124|2018-03-14 13:30:00|9.37|9.39|128|127|N/A
FR0013018124|2018-03-14 15:30:00|9.23|9.26|130|129|N/A
DK0010272202|2018-03-14 09:30:00|1259.5|1260|7|7|N/A
DK0010272202|2018-03-14 11:30:00|1266|1266.5|7|7|N/A
DK0010272202|2018-03-14 13:30:00|1268|1268.5|7|7|N/A
DK0010272202|2018-03-14 15:30:00|1262.5|1263|7|7|N/A
NO0010199151|2018-03-14 09:30:00|25.62|25.65|449|448|N/A
NO0010199151|2018-03-14 11:30:00|25.66|25.7|448|448|N/A
NO0010199151|2018-03-14 13:30:00|25.5|25.55|451|450|N/A
NO0010199151|2018-03-14 15:30:00|25.34|25.37|454|453|N/A
IT0000072618|2018-03-14 09:30:00|3.0375|3.038|395|395|N/A
IT0000072618|2018-03-14 11:30:00|3.034|3.0345|395|395|N/A
IT0000072618|2018-03-14 13:30:00|3.03|3.031|396|395|N/A
IT0000072618|2018-03-14 15:30:00|2.999|2.9995|400|400|N/A
BE0003797140|2018-03-14 09:30:00|93.3|93.34|12|12|N/A
BE0003797140|2018-03-14 11:30:00|93.06|93.1|12|12|N/A
BE0003797140|2018-03-14 13:30:00|93.26|93.28|12|12|N/A
BE0003797140|2018-03-14 15:30:00|92.72|92.74|12|12|N/A
NO0010081235|2018-03-14 09:30:00|3.16|3.164|3643|3639|N/A
NO0010081235|2018-03-14 11:30:00|3.19|3.198|3609|3600|N/A
NO0010081235|2018-03-14 13:30:00|3.17|3.174|3632|3627|N/A
NO0010081235|2018-03-14 15:30:00|3.174|3.18|3627|3620|N/A
DE0005439004|2018-03-14 09:30:00|220.6|220.7|5|5|N/A
DE0005439004|2018-03-14 11:30:00|221.4|221.5|5|5|N/A
DE0005439004|2018-03-14 13:30:00|222.3|222.4|5|5|N/A
DE0005439004|2018-03-14 15:30:00|220.6|220.7|5|5|N/A
CH0267291224|2018-03-14 09:30:00|92.55|92.6|15|15|N/A
CH0267291224|2018-03-14 11:30:00|92.65|92.7|15|15|N/A
CH0267291224|2018-03-14 13:30:00|92.5|92.6|15|15|N/A
CH0267291224|2018-03-14 15:30:00|92.85|92.9|15|15|N/A
DK0010272632|2018-03-14 09:30:00|222.6|222.7|40|40|N/A
DK0010272632|2018-03-14 11:30:00|222.5|222.6|40|40|N/A
DK0010272632|2018-03-14 13:30:00|223.4|223.6|40|39|N/A
DK0010272632|2018-03-14 15:30:00|222.5|222.6|40|40|N/A
DE000KC01000|2018-03-14 09:30:00|10.84|10.86|110|110|N/A
DE000KC01000|2018-03-14 11:30:00|10.76|10.78|111|111|N/A
DE000KC01000|2018-03-14 13:30:00|10.81|10.83|111|110|N/A
DE000KC01000|2018-03-14 15:30:00|10.73|10.74|111|111|N/A
NO0003921009|2018-03-14 09:30:00|11.02|11.03|1044|1043|N/A
NO0003921009|2018-03-14 11:30:00|11.035|11.045|1043|1042|N/A
NO0003921009|2018-03-14 13:30:00|10.97|10.98|1049|1048|N/A
NO0003921009|2018-03-14 15:30:00|10.925|10.94|1053|1052|N/A
GB00B188SR50|2018-03-14 09:30:00|1.464|1.468|727|725|N/A
GB00B188SR50|2018-03-14 11:30:00|1.468|1.472|725|723|N/A
GB00B188SR50|2018-03-14 13:30:00|1.468|1.47|725|724|N/A
GB00B188SR50|2018-03-14 15:30:00|1.458|1.46|730|729|N/A
FR0013280286|2018-03-14 09:30:00|65.8|65.9|18|18|N/A
FR0013280286|2018-03-14 11:30:00|66.2|66.3|18|18|N/A
FR0013280286|2018-03-14 13:30:00|66.2|66.3|18|18|N/A
FR0013280286|2018-03-14 15:30:00|65.8|66|18|18|N/A
DE0005140008|2018-03-14 09:30:00|12.872|12.876|93|93|N/A
DE0005140008|2018-03-14 11:30:00|12.854|12.858|93|93|N/A
DE0005140008|2018-03-14 13:30:00|12.866|12.87|93|93|N/A
DE0005140008|2018-03-14 15:30:00|12.688|12.692|94|94|N/A
CH0011339204|2018-03-14 09:30:00|20.65|20.75|68|67|N/A
CH0011339204|2018-03-14 11:30:00|20.9|21|67|66|N/A
CH0011339204|2018-03-14 13:30:00|21.1|21.2|66|66|N/A
CH0011339204|2018-03-14 15:30:00|21|21.05|66|66|N/A
SE0000170375|2018-03-14 09:30:00|127.7|127.8|95|95|N/A
SE0000170375|2018-03-14 11:30:00|126.9|127|96|96|N/A
SE0000170375|2018-03-14 13:30:00|126.7|126.9|96|96|N/A
SE0000170375|2018-03-14 15:30:00|126.6|126.7|96|96|N/A
ES0105223004|2018-03-14 09:30:00|6.78|6.795|177|176|N/A
ES0105223004|2018-03-14 11:30:00|6.835|6.84|175|175|N/A
ES0105223004|2018-03-14 13:30:00|6.83|6.85|175|175|N/A
ES0105223004|2018-03-14 15:30:00|6.765|6.78|177|177|N/A
ES0173093024|2018-03-14 09:30:00|16.2|16.21|74|74|N/A
ES0173093024|2018-03-14 11:30:00|16.245|16.255|73|73|N/A
ES0173093024|2018-03-14 13:30:00|16.265|16.275|73|73|N/A
ES0173093024|2018-03-14 15:30:00|16.25|16.255|73|73|N/A
IT0001137345|2018-03-14 09:30:00|11.2|11.22|107|106|N/A
IT0001137345|2018-03-14 11:30:00|11.22|11.23|106|106|N/A
IT0001137345|2018-03-14 13:30:00|11.18|11.19|107|107|N/A
IT0001137345|2018-03-14 15:30:00|11.12|11.14|107|107|N/A
GB00B8VZXT93|2018-03-14 09:30:00|4.9|4.906|217|217|N/A
GB00B8VZXT93|2018-03-14 11:30:00|4.952|4.958|214|214|N/A
GB00B8VZXT93|2018-03-14 13:30:00|4.948|4.954|215|214|N/A
GB00B8VZXT93|2018-03-14 15:30:00|4.95|4.952|215|214|N/A
ES0140609019|2018-03-14 09:30:00|3.873|3.874|309|309|N/A
ES0140609019|2018-03-14 11:30:00|3.87|3.872|310|309|N/A
ES0140609019|2018-03-14 13:30:00|3.859|3.862|311|310|N/A
ES0140609019|2018-03-14 15:30:00|3.841|3.843|312|312|N/A
IT0005218752|2018-03-14 09:30:00|3.063|3.073|391|390|N/A
IT0005218752|2018-03-14 11:30:00|3.051|3.057|393|392|N/A
IT0005218752|2018-03-14 13:30:00|3.031|3.036|395|395|N/A
IT0005218752|2018-03-14 15:30:00|3.036|3.039|395|394|N/A
NL0012059018|2018-03-14 09:30:00|60.8|60.82|19|19|N/A
NL0012059018|2018-03-14 11:30:00|60.56|60.58|19|19|N/A
NL0012059018|2018-03-14 13:30:00|60.56|60.6|19|19|N/A
NL0012059018|2018-03-14 15:30:00|59.6|59.62|20|20|N/A
IT0005322612|2018-03-14 09:30:00|7.62|7.64|157|157|N/A
IT0005322612|2018-03-14 11:30:00|7.57|7.58|158|158|N/A
IT0005322612|2018-03-14 13:30:00|7.55|7.57|158|158|N/A
IT0005322612|2018-03-14 15:30:00|7.43|7.46|161|160|N/A
GB00BDCPN049|2018-03-14 09:30:00|33.78|33.82|35|35|N/A
GB00BDCPN049|2018-03-14 11:30:00|33.76|33.8|35|35|N/A
GB00BDCPN049|2018-03-14 13:30:00|33.76|33.78|35|35|N/A
GB00BDCPN049|2018-03-14 15:30:00|33.4|33.46|35|35|N/A
FR0004254035|2018-03-14 09:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-14 11:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-14 13:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-14 15:30:00|121.8|122|9|9|N/A
SE0000108847|2018-03-14 09:30:00|621|622|19|19|N/A
SE0000108847|2018-03-14 11:30:00|620.5|621.5|19|19|N/A
SE0000108847|2018-03-14 13:30:00|622|623|19|19|N/A
SE0000108847|2018-03-14 15:30:00|616|616.5|19|19|N/A
FR0010307819|2018-03-14 09:30:00|64.5|64.52|18|18|N/A
FR0010307819|2018-03-14 11:30:00|64.32|64.34|18|18|N/A
FR0010307819|2018-03-14 13:30:00|64.52|64.56|18|18|N/A
FR0010307819|2018-03-14 15:30:00|64.02|64.04|18|18|N/A
CH0025751329|2018-03-14 09:30:00|37.22|37.23|37|37|N/A
CH0025751329|2018-03-14 11:30:00|37.18|37.2|37|37|N/A
CH0025751329|2018-03-14 13:30:00|37.24|37.26|37|37|N/A
CH0025751329|2018-03-14 15:30:00|37.02|37.04|37|37|N/A
CH0012100191|2018-03-14 09:30:00|204.8|205.2|6|6|N/A
CH0012100191|2018-03-14 11:30:00|204|204.2|6|6|N/A
CH0012100191|2018-03-14 13:30:00|201.4|202|6|6|N/A
CH0012100191|2018-03-14 15:30:00|200.8|201.2|6|6|N/A
CH0012142631|2018-03-14 09:30:00|23.55|23.57|59|59|N/A
CH0012142631|2018-03-14 11:30:00|23.38|23.4|60|60|N/A
CH0012142631|2018-03-14 13:30:00|23.57|23.59|59|59|N/A
CH0012142631|2018-03-14 15:30:00|23.34|23.35|60|60|N/A
CH0012138530|2018-03-14 09:30:00|17.185|17.19|81|81|N/A
CH0012138530|2018-03-14 11:30:00|17.215|17.22|81|81|N/A
CH0012138530|2018-03-14 13:30:00|17.245|17.25|81|81|N/A
CH0012138530|2018-03-14 15:30:00|17.085|17.09|82|82|N/A
CH0030486770|2018-03-14 09:30:00|189.8|190.2|7|7|N/A
CH0030486770|2018-03-14 11:30:00|190.4|190.8|7|7|N/A
CH0030486770|2018-03-14 13:30:00|190.6|191|7|7|N/A
CH0030486770|2018-03-14 15:30:00|189.6|190|7|7|N/A
NO0003028904|2018-03-14 09:30:00|220.3|220.4|52|52|N/A
NO0003028904|2018-03-14 11:30:00|219.3|219.5|52|52|N/A
NO0003028904|2018-03-14 13:30:00|220|220.2|52|52|N/A
NO0003028904|2018-03-14 15:30:00|219.3|219.4|52|52|N/A
CH0009002962|2018-03-14 09:30:00|1936|1938|1|1|N/A
CH0009002962|2018-03-14 11:30:00|1927|1928|1|1|N/A
CH0009002962|2018-03-14 13:30:00|1937|1939|1|1|N/A
CH0009002962|2018-03-14 15:30:00|1926|1927|1|1|N/A
CH0102659627|2018-03-14 09:30:00|16.67|16.69|84|84|N/A
CH0102659627|2018-03-14 11:30:00|16.69|16.71|84|84|N/A
CH0102659627|2018-03-14 13:30:00|16.67|16.69|84|84|N/A
CH0102659627|2018-03-14 15:30:00|16.51|16.52|85|85|N/A
BE0003755692|2018-03-14 09:30:00|3.258|3.266|368|367|N/A
BE0003755692|2018-03-14 11:30:00|3.244|3.252|369|369|N/A
BE0003755692|2018-03-14 13:30:00|3.312|3.32|362|361|N/A
BE0003755692|2018-03-14 15:30:00|3.31|3.32|362|361|N/A
CH0003671440|2018-03-14 09:30:00|210.2|211|6|6|N/A
CH0003671440|2018-03-14 11:30:00|209|209.6|6|6|N/A
CH0003671440|2018-03-14 13:30:00|210.6|211.2|6|6|N/A
CH0003671440|2018-03-14 15:30:00|210|210.2|6|6|N/A
IT0004056880|2018-03-14 09:30:00|14.22|14.24|84|84|N/A
IT0004056880|2018-03-14 11:30:00|14.22|14.23|84|84|N/A
IT0004056880|2018-03-14 13:30:00|14.29|14.32|83|83|N/A
IT0004056880|2018-03-14 15:30:00|14.09|14.11|85|85|N/A
CH0001752309|2018-03-14 09:30:00|1361|1363|1|1|N/A
CH0001752309|2018-03-14 11:30:00|1357|1359|1|1|N/A
CH0001752309|2018-03-14 13:30:00|1360|1362|1|1|N/A
CH0001752309|2018-03-14 15:30:00|1350|1351|1|1|N/A
NO0003055501|2018-03-14 09:30:00|48.2|48.3|238|238|N/A
NO0003055501|2018-03-14 11:30:00|48.75|48.85|236|235|N/A
NO0003055501|2018-03-14 13:30:00|48.55|48.65|237|236|N/A
NO0003055501|2018-03-14 15:30:00|48.05|48.15|239|239|N/A
SE0000825820|2018-03-14 09:30:00|202|202.1|60|60|N/A
SE0000825820|2018-03-14 11:30:00|201.6|201.8|60|60|N/A
SE0000825820|2018-03-14 13:30:00|201.6|201.8|60|60|N/A
SE0000825820|2018-03-14 15:30:00|200.2|200.3|61|60|N/A
CA29382B1022|2018-03-14 09:30:00|2.986|2.992|356|355|N/A
CA29382B1022|2018-03-14 11:30:00|2.978|2.98|357|357|N/A
CA29382B1022|2018-03-14 13:30:00|2.976|2.98|357|357|N/A
CA29382B1022|2018-03-14 15:30:00|2.988|2.99|356|356|N/A
BE0003822393|2018-03-14 09:30:00|51.3|51.4|23|23|N/A
BE0003822393|2018-03-14 11:30:00|51.2|51.4|23|23|N/A
BE0003822393|2018-03-14 13:30:00|51.2|51.3|23|23|N/A
BE0003822393|2018-03-14 15:30:00|50.8|51|23|23|N/A
GB0031698896|2018-03-14 09:30:00|3.236|3.238|329|328|N/A
GB0031698896|2018-03-14 11:30:00|3.238|3.24|328|328|N/A
GB0031698896|2018-03-14 13:30:00|3.246|3.247|327|327|N/A
GB0031698896|2018-03-14 15:30:00|3.241|3.242|328|328|N/A
DE000A0CAYB2|2018-03-14 09:30:00|67.4|67.6|17|17|N/A
DE000A0CAYB2|2018-03-14 11:30:00|66.8|67|17|17|N/A
DE000A0CAYB2|2018-03-14 13:30:00|67|67.1|17|17|N/A
DE000A0CAYB2|2018-03-14 15:30:00|66.6|66.7|18|17|N/A
GB00B126KH97|2018-03-14 09:30:00|0.2598|0.261|4098|4079|N/A
GB00B126KH97|2018-03-14 11:30:00|0.2598|0.2608|4098|4082|N/A
GB00B126KH97|2018-03-14 13:30:00|0.2616|0.2624|4069|4057|N/A
GB00B126KH97|2018-03-14 15:30:00|0.2622|0.263|4060|4048|N/A
CH0025238863|2018-03-14 09:30:00|148.7|148.75|9|9|N/A
CH0025238863|2018-03-14 11:30:00|148.7|148.75|9|9|N/A
CH0025238863|2018-03-14 13:30:00|148.7|148.75|9|9|N/A
CH0025238863|2018-03-14 15:30:00|148.25|148.3|9|9|N/A
NL0010273215|2018-03-14 09:30:00|170.35|170.4|7|7|N/A
NL0010273215|2018-03-14 11:30:00|170.95|171|7|7|N/A
NL0010273215|2018-03-14 13:30:00|171.7|171.75|6|6|N/A
NL0010273215|2018-03-14 15:30:00|170.2|170.25|7|7|N/A
ES0113211835|2018-03-14 09:30:00|6.684|6.685|179|179|N/A
ES0113211835|2018-03-14 11:30:00|6.678|6.68|179|179|N/A
ES0113211835|2018-03-14 13:30:00|6.634|6.636|180|180|N/A
ES0113211835|2018-03-14 15:30:00|6.576|6.578|182|182|N/A
NO0003053605|2018-03-14 09:30:00|68.04|68.1|169|169|N/A
NO0003053605|2018-03-14 11:30:00|67.78|67.8|169|169|N/A
NO0003053605|2018-03-14 13:30:00|67.64|67.66|170|170|N/A
NO0003053605|2018-03-14 15:30:00|67.34|67.36|170|170|N/A
ES0113900J37|2018-03-14 09:30:00|5.44|5.444|220|220|N/A
ES0113900J37|2018-03-14 11:30:00|5.455|5.465|220|219|N/A
ES0113900J37|2018-03-14 13:30:00|5.422|5.449|221|220|N/A
ES0113900J37|2018-03-14 15:30:00|5.37|5.405|223|222|N/A
NO0010657448|2018-03-14 09:30:00|68.1|68.2|169|168|N/A
NO0010657448|2018-03-14 11:30:00|67.3|67.4|171|170|N/A
NO0010657448|2018-03-14 13:30:00|67.2|67.3|171|171|N/A
NO0010657448|2018-03-14 15:30:00|66.8|66.9|172|172|N/A
NO0005806802|2018-03-14 09:30:00|87.3|87.5|131|131|N/A
NO0005806802|2018-03-14 11:30:00|87.7|87.8|131|131|N/A
NO0005806802|2018-03-14 13:30:00|87.6|87.8|131|131|N/A
NO0005806802|2018-03-14 15:30:00|87.8|88|131|130|N/A
FI0009800643|2018-03-14 09:30:00|7.105|7.115|168|168|N/A
FI0009800643|2018-03-14 11:30:00|7.115|7.125|168|168|N/A
FI0009800643|2018-03-14 13:30:00|7.16|7.17|167|167|N/A
FI0009800643|2018-03-14 15:30:00|7.13|7.135|168|168|N/A
DE0006602006|2018-03-14 09:30:00|35.59|35.61|33|33|N/A
DE0006602006|2018-03-14 11:30:00|35.69|35.71|33|33|N/A
DE0006602006|2018-03-14 13:30:00|35.72|35.74|33|33|N/A
DE0006602006|2018-03-14 15:30:00|35.38|35.39|33|33|N/A
FR0000121261|2018-03-14 09:30:00|126.3|126.35|9|9|N/A
FR0000121261|2018-03-14 11:30:00|126.35|126.4|9|9|N/A
FR0000121261|2018-03-14 13:30:00|126.3|126.35|9|9|N/A
FR0000121261|2018-03-14 15:30:00|125.95|126|9|9|N/A
FR0000130577|2018-03-14 09:30:00|57.52|57.56|20|20|N/A
FR0000130577|2018-03-14 11:30:00|57.54|57.56|20|20|N/A
FR0000130577|2018-03-14 13:30:00|57.68|57.7|20|20|N/A
FR0000130577|2018-03-14 15:30:00|57.52|57.54|20|20|N/A
IT0005108763|2018-03-14 09:30:00|0.0093|0.0094|129052|127680|N/A
IT0005108763|2018-03-14 11:30:00|0.0093|0.0094|129052|127680|N/A
IT0005108763|2018-03-14 13:30:00|0.0093|0.0094|129052|127680|N/A
IT0005108763|2018-03-14 15:30:00|0.0092|0.0093|130455|129052|N/A
SE0001852419|2018-03-14 09:30:00|67.9|68.1|179|179|N/A
SE0001852419|2018-03-14 11:30:00|67.7|67.9|180|179|N/A
SE0001852419|2018-03-14 13:30:00|67.3|67.5|181|181|N/A
SE0001852419|2018-03-14 15:30:00|67.1|67.3|182|181|N/A
GB00B2987V85|2018-03-14 09:30:00|42.62|42.65|24|24|N/A
GB00B2987V85|2018-03-14 11:30:00|42.67|42.68|24|24|N/A
GB00B2987V85|2018-03-14 13:30:00|42.79|42.82|24|24|N/A
GB00B2987V85|2018-03-14 15:30:00|42.6|42.61|24|24|N/A
CH0012684657|2018-03-14 09:30:00|117.1|117.3|11|11|N/A
CH0012684657|2018-03-14 11:30:00|117.2|117.4|11|11|N/A
CH0012684657|2018-03-14 13:30:00|117.1|117.3|11|11|N/A
CH0012684657|2018-03-14 15:30:00|116.7|116.9|12|12|N/A
DE0007010803|2018-03-14 09:30:00|540|541|2|2|N/A
DE0007010803|2018-03-14 11:30:00|540.5|541.5|2|2|N/A
DE0007010803|2018-03-14 13:30:00|544|545|2|2|N/A
DE0007010803|2018-03-14 15:30:00|541.5|542.5|2|2|N/A
SE0002683557|2018-03-14 09:30:00|301.8|302.2|40|40|N/A
SE0002683557|2018-03-14 11:30:00|303.2|303.6|40|40|N/A
SE0002683557|2018-03-14 13:30:00|304|304.2|40|40|N/A
SE0002683557|2018-03-14 15:30:00|302.4|302.6|40|40|N/A
GB00BMJ6DW54|2018-03-14 09:30:00|7.142|7.146|149|148|N/A
GB00BMJ6DW54|2018-03-14 11:30:00|7.152|7.154|148|148|N/A
GB00BMJ6DW54|2018-03-14 13:30:00|7.146|7.15|148|148|N/A
GB00BMJ6DW54|2018-03-14 15:30:00|7.146|7.148|148|148|N/A
FI4000074984|2018-03-14 09:30:00|17.2|17.22|69|69|N/A
FI4000074984|2018-03-14 11:30:00|17.3|17.32|69|69|N/A
FI4000074984|2018-03-14 13:30:00|17.44|17.46|68|68|N/A
FI4000074984|2018-03-14 15:30:00|17.23|17.24|69|69|N/A
IT0003126783|2018-03-14 09:30:00|7.28|7.3|164|164|N/A
IT0003126783|2018-03-14 11:30:00|7.19|7.21|166|166|N/A
IT0003126783|2018-03-14 13:30:00|7.23|7.24|166|165|N/A
IT0003126783|2018-03-14 15:30:00|7.14|7.17|168|167|N/A
CH0033361673|2018-03-14 09:30:00|205.8|206.2|6|6|N/A
CH0033361673|2018-03-14 11:30:00|204.6|204.8|6|6|N/A
CH0033361673|2018-03-14 13:30:00|205.2|205.4|6|6|N/A
CH0033361673|2018-03-14 15:30:00|202.6|202.8|6|6|N/A
IT0003121677|2018-03-14 09:30:00|7.25|7.28|165|164|N/A
IT0003121677|2018-03-14 11:30:00|7.31|7.33|164|163|N/A
IT0003121677|2018-03-14 13:30:00|7.26|7.29|165|164|N/A
IT0003121677|2018-03-14 15:30:00|7.21|7.23|166|166|N/A
BE0003764785|2018-03-14 09:30:00|145.1|145.3|8|8|N/A
BE0003764785|2018-03-14 11:30:00|145.1|145.2|8|8|N/A
BE0003764785|2018-03-14 13:30:00|145.8|145.9|8|8|N/A
BE0003764785|2018-03-14 15:30:00|145.2|145.3|8|8|N/A
IT0004329733|2018-03-14 09:30:00|3.24|3.245|370|369|N/A
IT0004329733|2018-03-14 11:30:00|3.215|3.22|373|372|N/A
IT0004329733|2018-03-14 13:30:00|3.205|3.215|374|373|N/A
IT0004329733|2018-03-14 15:30:00|3.18|3.19|377|376|N/A
ES0105229001|2018-03-14 09:30:00|0|0|0|0|N/A
ES0105229001|2018-03-14 11:30:00|2.62|2.755|458|435|N/A
ES0105229001|2018-03-14 13:30:00|2.65|2.72|452|441|N/A
ES0105229001|2018-03-14 15:30:00|2.72|2.79|441|430|N/A
CH0025536027|2018-03-14 09:30:00|331.6|332|4|4|N/A
CH0025536027|2018-03-14 11:30:00|329.8|330.2|4|4|N/A
CH0025536027|2018-03-14 13:30:00|328.4|328.8|4|4|N/A
CH0025536027|2018-03-14 15:30:00|325.4|326|4|4|N/A
GB0007990962|2018-03-14 09:30:00|9.745|9.75|109|109|N/A
GB0007990962|2018-03-14 11:30:00|9.7|9.705|109|109|N/A
GB0007990962|2018-03-14 13:30:00|9.73|9.74|109|109|N/A
GB0007990962|2018-03-14 15:30:00|9.73|9.735|109|109|N/A
NL0000289213|2018-03-14 09:30:00|31.46|31.49|38|38|N/A
NL0000289213|2018-03-14 11:30:00|31.56|31.58|38|38|N/A
NL0000289213|2018-03-14 13:30:00|31.73|31.75|37|37|N/A
NL0000289213|2018-03-14 15:30:00|31.91|31.92|37|37|N/A
FI0009007835|2018-03-14 09:30:00|26.31|26.33|45|45|N/A
FI0009007835|2018-03-14 11:30:00|26.49|26.5|45|45|N/A
FI0009007835|2018-03-14 13:30:00|26.62|26.63|45|45|N/A
FI0009007835|2018-03-14 15:30:00|26.23|26.25|45|45|N/A
CH0225173167|2018-03-14 09:30:00|87.9|88|15|15|N/A
CH0225173167|2018-03-14 11:30:00|88.15|88.25|15|15|N/A
CH0225173167|2018-03-14 13:30:00|88.5|88.55|15|15|N/A
CH0225173167|2018-03-14 15:30:00|88|88.05|15|15|N/A
NL0000009538|2018-03-14 09:30:00|31.585|31.59|37|37|N/A
NL0000009538|2018-03-14 11:30:00|31.57|31.575|38|38|N/A
NL0000009538|2018-03-14 13:30:00|31.755|31.76|37|37|N/A
NL0000009538|2018-03-14 15:30:00|31.49|31.5|38|38|N/A
IT0001078911|2018-03-14 09:30:00|28.5|28.54|42|42|N/A
IT0001078911|2018-03-14 11:30:00|28.56|28.6|42|41|N/A
IT0001078911|2018-03-14 13:30:00|28.28|28.32|42|42|N/A
IT0001078911|2018-03-14 15:30:00|28.38|28.4|42|42|N/A
CH0012829898|2018-03-14 09:30:00|775.5|776.5|1|1|N/A
CH0012829898|2018-03-14 11:30:00|780|781|1|1|N/A
CH0012829898|2018-03-14 13:30:00|781.5|783|1|1|N/A
CH0012829898|2018-03-14 15:30:00|778.5|779.5|1|1|N/A
DK0010234467|2018-03-14 09:30:00|411.8|412.1|21|21|N/A
DK0010234467|2018-03-14 11:30:00|409.8|410.1|21|21|N/A
DK0010234467|2018-03-14 13:30:00|412.6|412.8|21|21|N/A
DK0010234467|2018-03-14 15:30:00|408.2|408.4|21|21|N/A
ES0105046009|2018-03-14 09:30:00|171.05|171.15|7|7|N/A
ES0105046009|2018-03-14 11:30:00|171.1|171.2|7|7|N/A
ES0105046009|2018-03-14 13:30:00|171.15|171.25|7|7|N/A
ES0105046009|2018-03-14 15:30:00|170.55|170.65|7|7|N/A
IT0001157020|2018-03-14 09:30:00|19.53|19.55|61|61|N/A
IT0001157020|2018-03-14 11:30:00|19.42|19.44|61|61|N/A
IT0001157020|2018-03-14 13:30:00|19.42|19.43|61|61|N/A
IT0001157020|2018-03-14 15:30:00|19.18|19.2|62|62|N/A
GB0004866223|2018-03-14 09:30:00|8.86|8.89|120|119|N/A
GB0004866223|2018-03-14 11:30:00|8.88|8.9|119|119|N/A
GB0004866223|2018-03-14 13:30:00|8.89|8.91|119|119|N/A
GB0004866223|2018-03-14 15:30:00|8.73|8.75|121|121|N/A
NL0012365084|2018-03-14 09:30:00|33.9|33.95|35|35|N/A
NL0012365084|2018-03-14 11:30:00|33.85|33.95|35|35|N/A
NL0012365084|2018-03-14 13:30:00|33.7|33.75|35|35|N/A
NL0012365084|2018-03-14 15:30:00|33.7|33.75|35|35|N/A
GB0007197378|2018-03-14 09:30:00|8.21|8.22|129|129|N/A
GB0007197378|2018-03-14 11:30:00|8.208|8.214|129|129|N/A
GB0007197378|2018-03-14 13:30:00|8.238|8.242|129|129|N/A
GB0007197378|2018-03-14 15:30:00|8.176|8.18|130|130|N/A
FR0000130403|2018-03-14 09:30:00|308|308.2|3|3|N/A
FR0000130403|2018-03-14 11:30:00|308.6|308.9|3|3|N/A
FR0000130403|2018-03-14 13:30:00|308.8|309|3|3|N/A
FR0000130403|2018-03-14 15:30:00|308|308.2|3|3|N/A
FR0000130452|2018-03-14 09:30:00|92.5|92.54|12|12|N/A
FR0000130452|2018-03-14 11:30:00|92.4|92.42|12|12|N/A
FR0000130452|2018-03-14 13:30:00|93.36|93.38|12|12|N/A
FR0000130452|2018-03-14 15:30:00|92.96|92.98|12|12|N/A
CH0012268360|2018-03-14 09:30:00|9.96|10.02|141|140|N/A
CH0012268360|2018-03-14 11:30:00|10.06|10.08|139|139|N/A
CH0012268360|2018-03-14 13:30:00|10|10.02|140|140|N/A
CH0012268360|2018-03-14 15:30:00|9.87|9.9|142|141|N/A
IT0000076502|2018-03-14 09:30:00|22.9|22.95|52|52|N/A
IT0000076502|2018-03-14 11:30:00|22.65|22.7|52|52|N/A
IT0000076502|2018-03-14 13:30:00|22.55|22.6|53|53|N/A
IT0000076502|2018-03-14 15:30:00|22.35|22.4|53|53|N/A
NL0010583399|2018-03-14 09:30:00|24.42|24.44|49|49|N/A
NL0010583399|2018-03-14 11:30:00|24.32|24.36|49|49|N/A
NL0010583399|2018-03-14 13:30:00|24.26|24.28|49|49|N/A
NL0010583399|2018-03-14 15:30:00|24.12|24.16|49|49|N/A
DE0007236101|2018-03-14 09:30:00|105.3|105.34|34|34|N/A
DE0007236101|2018-03-14 11:30:00|105.08|105.1|34|34|N/A
DE0007236101|2018-03-14 13:30:00|105.58|105.62|34|34|N/A
DE0007236101|2018-03-14 15:30:00|105.38|105.4|34|34|N/A
SE0000108227|2018-03-14 09:30:00|171.65|171.75|71|71|N/A
SE0000108227|2018-03-14 11:30:00|172.75|172.85|70|70|N/A
SE0000108227|2018-03-14 13:30:00|173.3|173.35|70|70|N/A
SE0000108227|2018-03-14 15:30:00|172.2|172.25|70|70|N/A
FR0000121147|2018-03-14 09:30:00|67.28|67.32|17|17|N/A
FR0000121147|2018-03-14 11:30:00|67.46|67.48|17|17|N/A
FR0000121147|2018-03-14 13:30:00|67.84|67.88|17|17|N/A
FR0000121147|2018-03-14 15:30:00|67.1|67.16|17|17|N/A
GB00B82YXW83|2018-03-14 09:30:00|6.01|6.025|177|176|N/A
GB00B82YXW83|2018-03-14 11:30:00|6.02|6.03|176|176|N/A
GB00B82YXW83|2018-03-14 13:30:00|6.045|6.05|176|175|N/A
GB00B82YXW83|2018-03-14 15:30:00|6.045|6.05|176|175|N/A
FI0009000681|2018-03-14 09:30:00|48.23|48.26|253|253|N/A
FI0009000681|2018-03-14 11:30:00|48.16|48.21|253|253|N/A
FI0009000681|2018-03-14 13:30:00|48.12|48.15|253|253|N/A
FI0009000681|2018-03-14 15:30:00|47.88|47.92|255|254|N/A
CH0126881561|2018-03-14 09:30:00|96.22|96.26|14|14|N/A
CH0126881561|2018-03-14 11:30:00|96.16|96.18|14|14|N/A
CH0126881561|2018-03-14 13:30:00|95.98|96|14|14|N/A
CH0126881561|2018-03-14 15:30:00|95.52|95.54|14|14|N/A
CH0008837566|2018-03-14 09:30:00|158.6|158.8|8|8|N/A
CH0008837566|2018-03-14 11:30:00|158.6|158.8|8|8|N/A
CH0008837566|2018-03-14 13:30:00|159.4|159.6|8|8|N/A
CH0008837566|2018-03-14 15:30:00|158.3|158.5|8|8|N/A
ES0171996087|2018-03-14 09:30:00|23.28|23.3|51|51|N/A
ES0171996087|2018-03-14 11:30:00|23.03|23.04|52|52|N/A
ES0171996087|2018-03-14 13:30:00|23.08|23.1|52|51|N/A
ES0171996087|2018-03-14 15:30:00|22.89|22.9|52|52|N/A
FR0000121667|2018-03-14 09:30:00|111.25|111.3|10|10|N/A
FR0000121667|2018-03-14 11:30:00|111.55|111.6|10|10|N/A
FR0000121667|2018-03-14 13:30:00|112.3|112.35|10|10|N/A
FR0000121667|2018-03-14 15:30:00|111.45|111.5|10|10|N/A
ES0132105018|2018-03-14 09:30:00|12.245|12.25|98|97|N/A
ES0132105018|2018-03-14 11:30:00|12.185|12.2|98|98|N/A
ES0132105018|2018-03-14 13:30:00|12.225|12.235|98|98|N/A
ES0132105018|2018-03-14 15:30:00|12.215|12.225|98|98|N/A
ES0109427734|2018-03-14 09:30:00|8.15|8.165|147|146|N/A
ES0109427734|2018-03-14 11:30:00|8.14|8.155|147|147|N/A
ES0109427734|2018-03-14 13:30:00|8.09|8.105|148|148|N/A
ES0109427734|2018-03-14 15:30:00|8.115|8.125|147|147|N/A
GB0009744060|2018-03-14 09:30:00|10.5|10.52|101|101|N/A
GB0009744060|2018-03-14 11:30:00|10.5|10.52|101|101|N/A
GB0009744060|2018-03-14 13:30:00|10.54|10.56|101|100|N/A
GB0009744060|2018-03-14 15:30:00|10.48|10.52|101|101|N/A
GB00BRS65X63|2018-03-14 09:30:00|4.04|4.042|263|263|N/A
GB00BRS65X63|2018-03-14 11:30:00|4.047|4.049|263|262|N/A
GB00BRS65X63|2018-03-14 13:30:00|4.062|4.067|262|261|N/A
GB00BRS65X63|2018-03-14 15:30:00|4.027|4.029|264|264|N/A
ES0125140A14|2018-03-14 09:30:00|3.42|3.442|350|348|N/A
ES0125140A14|2018-03-14 11:30:00|3.414|3.426|351|350|N/A
ES0125140A14|2018-03-14 13:30:00|3.418|3.436|351|349|N/A
ES0125140A14|2018-03-14 15:30:00|3.448|3.466|348|346|N/A
NL0012294466|2018-03-14 09:30:00|21.16|21.24|56|56|N/A
NL0012294466|2018-03-14 11:30:00|21.46|21.5|55|55|N/A
NL0012294466|2018-03-14 13:30:00|21.24|21.32|56|56|N/A
NL0012294466|2018-03-14 15:30:00|21.18|21.24|56|56|N/A
FI0009000202|2018-03-14 09:30:00|47.98|47.99|25|25|N/A
FI0009000202|2018-03-14 11:30:00|48|48.01|25|24|N/A
FI0009000202|2018-03-14 13:30:00|48.08|48.09|24|24|N/A
FI0009000202|2018-03-14 15:30:00|48.19|48.21|24|24|N/A
FR0000034639|2018-03-14 09:30:00|14|14.01|85|85|N/A
FR0000034639|2018-03-14 11:30:00|14.04|14.06|85|85|N/A
FR0000034639|2018-03-14 13:30:00|14.11|14.13|85|84|N/A
FR0000034639|2018-03-14 15:30:00|14.09|14.1|85|85|N/A
FR0000121725|2018-03-14 09:30:00|1507|1508|1|1|N/A
FR0000121725|2018-03-14 11:30:00|1509|1511|1|1|N/A
FR0000121725|2018-03-14 13:30:00|1510|1512|1|1|N/A
FR0000121725|2018-03-14 15:30:00|1503|1505|1|1|N/A
ES0109067019|2018-03-14 09:30:00|62.1|62.12|19|19|N/A
ES0109067019|2018-03-14 11:30:00|62.2|62.22|19|19|N/A
ES0109067019|2018-03-14 13:30:00|62.54|62.56|19|19|N/A
ES0109067019|2018-03-14 15:30:00|62.12|62.14|19|19|N/A
DK0060477503|2018-03-14 09:30:00|294.4|294.8|30|30|N/A
DK0060477503|2018-03-14 11:30:00|294.4|294.8|30|30|N/A
DK0060477503|2018-03-14 13:30:00|294.6|295|30|30|N/A
DK0060477503|2018-03-14 15:30:00|291.2|291.6|30|30|N/A
SE0000872095|2018-03-14 09:30:00|142.4|142.45|85|85|N/A
SE0000872095|2018-03-14 11:30:00|142.4|142.5|85|85|N/A
SE0000872095|2018-03-14 13:30:00|142.85|142.95|85|85|N/A
SE0000872095|2018-03-14 15:30:00|142|142.1|86|85|N/A
BE0003826436|2018-03-14 09:30:00|55.9|55.95|21|21|N/A
BE0003826436|2018-03-14 11:30:00|55.55|55.65|21|21|N/A
BE0003826436|2018-03-14 13:30:00|55.75|55.8|21|21|N/A
BE0003826436|2018-03-14 15:30:00|55.25|55.3|21|21|N/A
NL0012015705|2018-03-14 09:30:00|46.9|47.05|25|25|N/A
NL0012015705|2018-03-14 11:30:00|47|47.1|25|25|N/A
NL0012015705|2018-03-14 13:30:00|46.85|46.95|25|25|N/A
NL0012015705|2018-03-14 15:30:00|46.7|46.8|25|25|N/A
FI0009000681|2018-03-14 09:30:00|4.751|4.752|252|252|N/A
FI0009000681|2018-03-14 11:30:00|4.746|4.747|252|252|N/A
FI0009000681|2018-03-14 13:30:00|4.753|4.755|252|252|N/A
FI0009000681|2018-03-14 15:30:00|4.729|4.73|253|253|N/A
BE0003790079|2018-03-14 09:30:00|100.6|101|11|11|N/A
BE0003790079|2018-03-14 11:30:00|100|100.4|12|11|N/A
BE0003790079|2018-03-14 13:30:00|99.8|100.2|12|11|N/A
BE0003790079|2018-03-14 15:30:00|100|100.2|12|11|N/A
IT0003132476|2018-03-14 09:30:00|13.896|13.898|86|86|N/A
IT0003132476|2018-03-14 11:30:00|13.844|13.846|86|86|N/A
IT0003132476|2018-03-14 13:30:00|13.834|13.838|86|86|N/A
IT0003132476|2018-03-14 15:30:00|13.714|13.718|87|87|N/A
DE0007235301|2018-03-14 09:30:00|12.22|12.26|98|97|N/A
DE0007235301|2018-03-14 11:30:00|11.75|11.76|102|102|N/A
DE0007235301|2018-03-14 13:30:00|12.17|12.2|98|98|N/A
DE0007235301|2018-03-14 15:30:00|11.87|11.9|101|100|N/A
IT0004604762|2018-03-14 09:30:00|4.545|4.55|264|263|N/A
IT0004604762|2018-03-14 11:30:00|4.475|4.49|268|267|N/A
IT0004604762|2018-03-14 13:30:00|4.475|4.48|268|267|N/A
IT0004604762|2018-03-14 15:30:00|4.405|4.415|272|271|N/A
IT0001049623|2018-03-14 09:30:00|74.45|74.6|16|16|N/A
IT0001049623|2018-03-14 11:30:00|74.35|74.5|16|16|N/A
IT0001049623|2018-03-14 13:30:00|74.45|74.55|16|16|N/A
IT0001049623|2018-03-14 15:30:00|74.35|74.5|16|16|N/A
CH0000816824|2018-03-14 09:30:00|17.68|17.7|79|79|N/A
CH0000816824|2018-03-14 11:30:00|17.6|17.62|79|79|N/A
CH0000816824|2018-03-14 13:30:00|17.7|17.72|79|79|N/A
CH0000816824|2018-03-14 15:30:00|17.46|17.48|80|80|N/A
SE0006886768|2018-03-14 09:30:00|319.8|320|38|38|N/A
SE0006886768|2018-03-14 11:30:00|322|322.2|37|37|N/A
SE0006886768|2018-03-14 13:30:00|323|323.2|37|37|N/A
SE0006886768|2018-03-14 15:30:00|319|319.1|38|38|N/A
FR0010040865|2018-03-14 09:30:00|139.9|140|8|8|N/A
FR0010040865|2018-03-14 11:30:00|140.5|140.6|8|8|N/A
FR0010040865|2018-03-14 13:30:00|140.9|141|8|8|N/A
FR0010040865|2018-03-14 15:30:00|140.6|140.8|8|8|N/A
SE0007074281|2018-03-14 09:30:00|76.15|76.25|160|160|N/A
SE0007074281|2018-03-14 11:30:00|75.9|76|160|160|N/A
SE0007074281|2018-03-14 13:30:00|76.5|76.6|159|159|N/A
SE0007074281|2018-03-14 15:30:00|76.05|76.1|160|160|N/A
GB00B53P2009|2018-03-14 09:30:00|4.899|4.903|217|217|N/A
GB00B53P2009|2018-03-14 11:30:00|4.896|4.899|217|217|N/A
GB00B53P2009|2018-03-14 13:30:00|4.928|4.933|216|215|N/A
GB00B53P2009|2018-03-14 15:30:00|4.882|4.884|218|217|N/A
FR0000130650|2018-03-14 09:30:00|110.6|110.7|10|10|N/A
FR0000130650|2018-03-14 11:30:00|111.15|111.25|10|10|N/A
FR0000130650|2018-03-14 13:30:00|111.3|111.4|10|10|N/A
FR0000130650|2018-03-14 15:30:00|110.6|110.65|10|10|N/A
GB00B8HX8Z88|2018-03-14 09:30:00|6.048|6.052|176|175|N/A
GB00B8HX8Z88|2018-03-14 11:30:00|6.012|6.016|177|176|N/A
GB00B8HX8Z88|2018-03-14 13:30:00|6.042|6.048|176|176|N/A
GB00B8HX8Z88|2018-03-14 15:30:00|6|6.004|177|177|N/A
GB0002869419|2018-03-14 09:30:00|8.97|8.98|118|118|N/A
GB0002869419|2018-03-14 11:30:00|8.93|8.95|119|118|N/A
GB0002869419|2018-03-14 13:30:00|8.955|8.975|118|118|N/A
GB0002869419|2018-03-14 15:30:00|8.955|8.965|118|118|N/A
ES0105065009|2018-03-14 09:30:00|5.33|5.35|225|224|N/A
ES0105065009|2018-03-14 11:30:00|5.3|5.32|226|225|N/A
ES0105065009|2018-03-14 13:30:00|5.3|5.32|226|225|N/A
ES0105065009|2018-03-14 15:30:00|5.31|5.33|226|225|N/A
NL0000009132|2018-03-14 09:30:00|80.48|80.5|14|14|N/A
NL0000009132|2018-03-14 11:30:00|80.62|80.66|14|14|N/A
NL0000009132|2018-03-14 13:30:00|80.8|80.82|14|14|N/A
NL0000009132|2018-03-14 15:30:00|80.4|80.42|14|14|N/A
FR0000184798|2018-03-14 09:30:00|102.75|102.85|11|11|N/A
FR0000184798|2018-03-14 11:30:00|102.45|102.55|11|11|N/A
FR0000184798|2018-03-14 13:30:00|102.85|102.9|11|11|N/A
FR0000184798|2018-03-14 15:30:00|102.45|102.5|11|11|N/A
FI0009014575|2018-03-14 09:30:00|7.788|7.8|154|153|N/A
FI0009014575|2018-03-14 11:30:00|7.748|7.758|154|154|N/A
FI0009014575|2018-03-14 13:30:00|7.87|7.876|152|152|N/A
FI0009014575|2018-03-14 15:30:00|7.718|7.726|155|155|N/A
IT0004712375|2018-03-14 09:30:00|21.8|21.82|55|55|N/A
IT0004712375|2018-03-14 11:30:00|21.68|21.7|55|55|N/A
IT0004712375|2018-03-14 13:30:00|21.72|21.74|55|55|N/A
IT0004712375|2018-03-14 15:30:00|21.42|21.43|56|56|N/A
BE0974294267|2018-03-14 09:30:00|5.985|6.005|200|199|N/A
BE0974294267|2018-03-14 11:30:00|6.1|6.11|196|196|N/A
BE0974294267|2018-03-14 13:30:00|6.225|6.235|192|192|N/A
BE0974294267|2018-03-14 15:30:00|6.21|6.22|193|192|N/A
NL0000400653|2018-03-14 09:30:00|49.48|49.5|24|24|N/A
NL0000400653|2018-03-14 11:30:00|49.51|49.52|24|24|N/A
NL0000400653|2018-03-14 13:30:00|49.5|49.51|24|24|N/A
NL0000400653|2018-03-14 15:30:00|49.44|49.45|24|24|N/A
LU1598757687|2018-03-14 09:30:00|26.68|26.7|44|44|N/A
LU1598757687|2018-03-14 11:30:00|26.68|26.7|44|44|N/A
LU1598757687|2018-03-14 13:30:00|26.69|26.715|44|44|N/A
LU1598757687|2018-03-14 15:30:00|26.345|26.375|45|45|N/A
GB00B1ZBKY84|2018-03-14 09:30:00|2.842|2.846|374|374|N/A
GB00B1ZBKY84|2018-03-14 11:30:00|2.84|2.842|374|374|N/A
GB00B1ZBKY84|2018-03-14 13:30:00|2.848|2.85|373|373|N/A
GB00B1ZBKY84|2018-03-14 15:30:00|2.854|2.856|373|372|N/A
GB00B03MM408|2018-03-14 09:30:00|22.535|22.54|47|47|N/A
GB00B03MM408|2018-03-14 11:30:00|22.5|22.505|47|47|N/A
GB00B03MM408|2018-03-14 13:30:00|22.455|22.46|47|47|N/A
GB00B03MM408|2018-03-14 15:30:00|22.365|22.37|47|47|N/A
FR0000125346|2018-03-14 09:30:00|68.46|68.52|17|17|N/A
FR0000125346|2018-03-14 11:30:00|68.02|68.06|17|17|N/A
FR0000125346|2018-03-14 13:30:00|68.56|68.58|17|17|N/A
FR0000125346|2018-03-14 15:30:00|67.64|67.68|17|17|N/A
NO0010365521|2018-03-14 09:30:00|73.9|74|155|155|N/A
NO0010365521|2018-03-14 11:30:00|74.3|74.35|154|154|N/A
NO0010365521|2018-03-14 13:30:00|73|73.1|157|157|N/A
NO0010365521|2018-03-14 15:30:00|71.8|71.9|160|160|N/A
SE0000652216|2018-03-14 09:30:00|301.1|301.2|40|40|N/A
SE0000652216|2018-03-14 11:30:00|301|301.3|40|40|N/A
SE0000652216|2018-03-14 13:30:00|300.8|300.9|40|40|N/A
SE0000652216|2018-03-14 15:30:00|300.6|300.7|40|40|N/A
IT0001031084|2018-03-14 09:30:00|27.48|27.52|43|43|N/A
IT0001031084|2018-03-14 11:30:00|27.46|27.5|43|43|N/A
IT0001031084|2018-03-14 13:30:00|27.5|27.54|43|43|N/A
IT0001031084|2018-03-14 15:30:00|27.34|27.36|43|43|N/A
DK0060083210|2018-03-14 09:30:00|116.6|116.7|76|76|N/A
DK0060083210|2018-03-14 11:30:00|116.3|116.5|76|76|N/A
DK0060083210|2018-03-14 13:30:00|116.6|116.7|76|76|N/A
DK0060083210|2018-03-14 15:30:00|116.6|116.8|76|76|N/A
GB00BZ4BQC70|2018-03-14 09:30:00|31.6|31.61|33|33|N/A
GB00BZ4BQC70|2018-03-14 11:30:00|31.45|31.47|33|33|N/A
GB00BZ4BQC70|2018-03-14 13:30:00|31.49|31.51|33|33|N/A
GB00BZ4BQC70|2018-03-14 15:30:00|31.33|31.34|33|33|N/A
FR0000032278|2018-03-14 09:30:00|4.775|4.78|251|251|N/A
FR0000032278|2018-03-14 11:30:00|4.77|4.775|251|251|N/A
FR0000032278|2018-03-14 13:30:00|4.805|4.82|249|249|N/A
FR0000032278|2018-03-14 15:30:00|4.8|4.81|250|249|N/A
BE0003867844|2018-03-14 09:30:00|51.35|51.45|23|23|N/A
BE0003867844|2018-03-14 11:30:00|51.05|51.15|23|23|N/A
BE0003867844|2018-03-14 13:30:00|51.35|51.45|23|23|N/A
BE0003867844|2018-03-14 15:30:00|51.1|51.2|23|23|N/A
CH0018294154|2018-03-14 09:30:00|89.7|89.8|15|15|N/A
CH0018294154|2018-03-14 11:30:00|89.8|89.85|15|15|N/A
CH0018294154|2018-03-14 13:30:00|90.1|90.2|15|15|N/A
CH0018294154|2018-03-14 15:30:00|89.8|89.85|15|15|N/A
FI0009003230|2018-03-14 09:30:00|12.29|12.31|97|97|N/A
FI0009003230|2018-03-14 11:30:00|12.21|12.24|98|98|N/A
FI0009003230|2018-03-14 13:30:00|12.31|12.34|97|97|N/A
FI0009003230|2018-03-14 15:30:00|12.19|12.22|98|98|N/A
FR0000124570|2018-03-14 09:30:00|38.95|38.98|30|30|N/A
FR0000124570|2018-03-14 11:30:00|39.03|39.06|30|30|N/A
FR0000124570|2018-03-14 13:30:00|39.11|39.13|30|30|N/A
FR0000124570|2018-03-14 15:30:00|38.93|38.97|30|30|N/A
ES0113860A34|2018-03-14 09:30:00|1.67|1.671|718|718|N/A
ES0113860A34|2018-03-14 11:30:00|1.676|1.677|716|715|N/A
ES0113860A34|2018-03-14 13:30:00|1.668|1.669|719|719|N/A
ES0113860A34|2018-03-14 15:30:00|1.6605|1.661|722|722|N/A
SE0000103699|2018-03-14 09:30:00|494.6|494.9|24|24|N/A
SE0000103699|2018-03-14 11:30:00|496.4|496.7|24|24|N/A
SE0000103699|2018-03-14 13:30:00|497.5|497.7|24|24|N/A
SE0000103699|2018-03-14 15:30:00|494.5|494.6|24|24|N/A
FR0000035164|2018-03-14 09:30:00|18.44|18.48|65|64|N/A
FR0000035164|2018-03-14 11:30:00|18.48|18.52|64|64|N/A
FR0000035164|2018-03-14 13:30:00|18.46|18.5|65|64|N/A
FR0000035164|2018-03-14 15:30:00|18.3|18.34|65|65|N/A
FI4000008719|2018-03-14 09:30:00|16.02|16.08|74|74|N/A
FI4000008719|2018-03-14 11:30:00|15.98|16.02|75|74|N/A
FI4000008719|2018-03-14 13:30:00|15.9|15.96|75|75|N/A
FI4000008719|2018-03-14 15:30:00|15.86|15.9|75|75|N/A
FR0000130809|2018-03-14 09:30:00|45.625|45.63|26|26|N/A
FR0000130809|2018-03-14 11:30:00|45.47|45.48|26|26|N/A
FR0000130809|2018-03-14 13:30:00|45.365|45.385|26|26|N/A
FR0000130809|2018-03-14 15:30:00|45.07|45.075|26|26|N/A
GB00B1QH8P22|2018-03-14 09:30:00|3.66|3.664|290|290|N/A
GB00B1QH8P22|2018-03-14 11:30:00|3.657|3.659|291|290|N/A
GB00B1QH8P22|2018-03-14 13:30:00|3.635|3.64|292|292|N/A
GB00B1QH8P22|2018-03-14 15:30:00|3.633|3.635|293|292|N/A
FR0000053381|2018-03-14 09:30:00|7.4|7.41|162|161|N/A
FR0000053381|2018-03-14 11:30:00|7.42|7.43|161|161|N/A
FR0000053381|2018-03-14 13:30:00|7.48|7.5|160|160|N/A
FR0000053381|2018-03-14 15:30:00|7.38|7.39|162|162|N/A
SE0000667891|2018-03-14 09:30:00|150.35|150.4|81|81|N/A
SE0000667891|2018-03-14 11:30:00|150.95|151.05|80|80|N/A
SE0000667891|2018-03-14 13:30:00|152.05|152.1|80|80|N/A
SE0000667891|2018-03-14 15:30:00|150.4|150.45|81|81|N/A
GB0006776081|2018-03-14 09:30:00|7.66|7.662|138|138|N/A
GB0006776081|2018-03-14 11:30:00|7.702|7.704|138|138|N/A
GB0006776081|2018-03-14 13:30:00|7.66|7.664|138|138|N/A
GB0006776081|2018-03-14 15:30:00|7.646|7.648|139|139|N/A
DE0005419105|2018-03-14 09:30:00|81.85|82|14|14|N/A
DE0005419105|2018-03-14 11:30:00|81.75|81.85|14|14|N/A
DE0005419105|2018-03-14 13:30:00|81.5|81.6|14|14|N/A
DE0005419105|2018-03-14 15:30:00|80.75|80.85|14|14|N/A
DE0005800601|2018-03-14 09:30:00|14.99|15.04|80|79|N/A
DE0005800601|2018-03-14 11:30:00|14.82|14.87|80|80|N/A
DE0005800601|2018-03-14 13:30:00|14.94|14.98|80|80|N/A
DE0005800601|2018-03-14 15:30:00|14.62|14.69|82|81|N/A
CH0043238366|2018-03-14 09:30:00|21.72|21.73|64|64|N/A
CH0043238366|2018-03-14 11:30:00|21.74|21.77|64|64|N/A
CH0043238366|2018-03-14 13:30:00|21.81|21.82|64|64|N/A
CH0043238366|2018-03-14 15:30:00|21.82|21.84|64|64|N/A
GB0031638363|2018-03-14 09:30:00|49|49.02|21|21|N/A
GB0031638363|2018-03-14 11:30:00|49.13|49.15|21|21|N/A
GB0031638363|2018-03-14 13:30:00|49.3|49.31|21|21|N/A
GB0031638363|2018-03-14 15:30:00|49.14|49.16|21|21|N/A
CH0021783391|2018-03-14 09:30:00|83.45|83.55|16|16|N/A
CH0021783391|2018-03-14 11:30:00|83.4|83.5|16|16|N/A
CH0021783391|2018-03-14 13:30:00|83.75|83.8|16|16|N/A
CH0021783391|2018-03-14 15:30:00|83.3|83.35|16|16|N/A
DK0010244508|2018-03-14 09:30:00|9348|9352|1|1|N/A
DK0010244508|2018-03-14 11:30:00|9364|9368|1|1|N/A
DK0010244508|2018-03-14 13:30:00|9420|9422|1|1|N/A
DK0010244508|2018-03-14 15:30:00|9412|9414|1|1|N/A
PTBCP0AM0015|2018-03-14 09:30:00|0.29|0.2906|4138|4130|N/A
PTBCP0AM0015|2018-03-14 11:30:00|0.2905|0.2908|4131|4127|N/A
PTBCP0AM0015|2018-03-14 13:30:00|0.2884|0.2888|4161|4155|N/A
PTBCP0AM0015|2018-03-14 15:30:00|0.2856|0.2859|4202|4197|N/A
CH0024638196|2018-03-14 09:30:00|210.2|210.6|6|6|N/A
CH0024638196|2018-03-14 11:30:00|210.8|211|6|6|N/A
CH0024638196|2018-03-14 13:30:00|211|211.2|6|6|N/A
CH0024638196|2018-03-14 15:30:00|208.6|208.8|6|6|N/A
FR0004035913|2018-03-14 09:30:00|178.25|178.4|6|6|N/A
FR0004035913|2018-03-14 11:30:00|179.9|180|6|6|N/A
FR0004035913|2018-03-14 13:30:00|178.4|178.5|6|6|N/A
FR0004035913|2018-03-14 15:30:00|177.4|177.55|6|6|N/A
DE000A0HN5C6|2018-03-14 09:30:00|35.06|35.07|34|34|N/A
DE000A0HN5C6|2018-03-14 11:30:00|35.07|35.09|34|34|N/A
DE000A0HN5C6|2018-03-14 13:30:00|35.2|35.22|34|34|N/A
DE000A0HN5C6|2018-03-14 15:30:00|35|35.02|34|34|N/A
FR0000121964|2018-03-14 09:30:00|35.46|35.48|33|33|N/A
FR0000121964|2018-03-14 11:30:00|35.56|35.57|33|33|N/A
FR0000121964|2018-03-14 13:30:00|35.7|35.71|33|33|N/A
FR0000121964|2018-03-14 15:30:00|35.54|35.55|33|33|N/A
CH0276837694|2018-03-14 09:30:00|12.64|12.66|111|110|N/A
CH0276837694|2018-03-14 11:30:00|12.58|12.62|111|111|N/A
CH0276837694|2018-03-14 13:30:00|12.64|12.68|111|110|N/A
CH0276837694|2018-03-14 15:30:00|12.7|12.74|110|110|N/A
SE0000695876|2018-03-14 09:30:00|196.5|196.6|62|62|N/A
SE0000695876|2018-03-14 11:30:00|197.45|197.5|61|61|N/A
SE0000695876|2018-03-14 13:30:00|197.85|197.9|61|61|N/A
SE0000695876|2018-03-14 15:30:00|195.65|195.7|62|62|N/A
CH0319416936|2018-03-14 09:30:00|213.2|213.4|6|6|N/A
CH0319416936|2018-03-14 11:30:00|213|213.4|6|6|N/A
CH0319416936|2018-03-14 13:30:00|213.4|213.6|6|6|N/A
CH0319416936|2018-03-14 15:30:00|213|213.2|6|6|N/A
CH0002088976|2018-03-14 09:30:00|335|335.5|4|4|N/A
CH0002088976|2018-03-14 11:30:00|339|340|4|4|N/A
CH0002088976|2018-03-14 13:30:00|341|341.5|4|4|N/A
CH0002088976|2018-03-14 15:30:00|338|339|4|4|N/A
GB00BGP6Q951|2018-03-14 09:30:00|2.885|2.905|369|366|N/A
GB00BGP6Q951|2018-03-14 11:30:00|3|3.005|354|354|N/A
GB00BGP6Q951|2018-03-14 13:30:00|2.99|3|356|354|N/A
GB00BGP6Q951|2018-03-14 15:30:00|2.98|2.99|357|356|N/A
DE0007193500|2018-03-14 09:30:00|72.2|72.3|16|16|N/A
DE0007193500|2018-03-14 11:30:00|72.5|72.6|16|16|N/A
DE0007193500|2018-03-14 13:30:00|72.8|72.85|16|16|N/A
DE0007193500|2018-03-14 15:30:00|72.6|72.7|16|16|N/A
SE0000114837|2018-03-14 09:30:00|212|212.2|57|57|N/A
SE0000114837|2018-03-14 11:30:00|211.9|212.1|57|57|N/A
SE0000114837|2018-03-14 13:30:00|211.8|212|57|57|N/A
SE0000114837|2018-03-14 15:30:00|210.4|210.5|58|58|N/A
FR0000121972|2018-03-14 09:30:00|70.84|70.86|16|16|N/A
FR0000121972|2018-03-14 11:30:00|71|71.02|16|16|N/A
FR0000121972|2018-03-14 13:30:00|71.2|71.22|16|16|N/A
FR0000121972|2018-03-14 15:30:00|70.84|70.86|16|16|N/A
SE0000107401|2018-03-14 09:30:00|373.8|374.2|32|32|N/A
SE0000107401|2018-03-14 11:30:00|375|375.2|32|32|N/A
SE0000107401|2018-03-14 13:30:00|376|376.2|32|32|N/A
SE0000107401|2018-03-14 15:30:00|372.8|373.2|32|32|N/A
FR0000051807|2018-03-14 09:30:00|127.2|127.4|9|9|N/A
FR0000051807|2018-03-14 11:30:00|127.2|127.4|9|9|N/A
FR0000051807|2018-03-14 13:30:00|127.3|127.5|9|9|N/A
FR0000051807|2018-03-14 15:30:00|126.8|127|9|9|N/A
NO0010716582|2018-03-14 09:30:00|44.35|44.4|259|259|N/A
NO0010716582|2018-03-14 11:30:00|43.84|43.86|262|262|N/A
NO0010716582|2018-03-14 13:30:00|43.63|43.68|263|263|N/A
NO0010716582|2018-03-14 15:30:00|43.59|43.64|264|263|N/A
FR0000120222|2018-03-14 09:30:00|20.46|20.5|58|58|N/A
FR0000120222|2018-03-14 11:30:00|20.46|20.48|58|58|N/A
FR0000120222|2018-03-14 13:30:00|20.54|20.56|58|58|N/A
FR0000120222|2018-03-14 15:30:00|20.42|20.44|58|58|N/A
GB00B01FLG62|2018-03-14 09:30:00|2.53|2.531|420|420|N/A
GB00B01FLG62|2018-03-14 11:30:00|2.533|2.534|420|420|N/A
GB00B01FLG62|2018-03-14 13:30:00|2.555|2.556|416|416|N/A
GB00B01FLG62|2018-03-14 15:30:00|2.546|2.547|418|418|N/A
DE0008303504|2018-03-14 09:30:00|15.82|15.84|75|75|N/A
DE0008303504|2018-03-14 11:30:00|15.81|15.83|75|75|N/A
DE0008303504|2018-03-14 13:30:00|15.83|15.84|75|75|N/A
DE0008303504|2018-03-14 15:30:00|15.85|15.87|75|75|N/A
NL0010391025|2018-03-14 09:30:00|1.215|1.217|987|986|N/A
NL0010391025|2018-03-14 11:30:00|1.213|1.215|989|987|N/A
NL0010391025|2018-03-14 13:30:00|1.226|1.229|978|976|N/A
NL0010391025|2018-03-14 15:30:00|1.207|1.21|994|991|N/A
FR0010411983|2018-03-14 09:30:00|34.23|34.25|35|35|N/A
FR0010411983|2018-03-14 11:30:00|34.13|34.15|35|35|N/A
FR0010411983|2018-03-14 13:30:00|33.97|33.99|35|35|N/A
FR0010411983|2018-03-14 15:30:00|33.72|33.73|35|35|N/A
FR0000130395|2018-03-14 09:30:00|113.2|113.4|10|10|N/A
FR0000130395|2018-03-14 11:30:00|113.6|113.8|10|10|N/A
FR0000130395|2018-03-14 13:30:00|114.1|114.2|10|10|N/A
FR0000130395|2018-03-14 15:30:00|113.4|113.5|10|10|N/A
NL0000817179|2018-03-14 09:30:00|44.35|44.4|27|27|N/A
NL0000817179|2018-03-14 11:30:00|44.35|44.45|27|27|N/A
NL0000817179|2018-03-14 13:30:00|44.35|44.45|27|27|N/A
NL0000817179|2018-03-14 15:30:00|44.2|44.3|27|27|N/A
NL0000335578|2018-03-14 09:30:00|4.685|4.7|256|255|N/A
NL0000335578|2018-03-14 11:30:00|4.76|4.775|252|251|N/A
NL0000335578|2018-03-14 13:30:00|4.745|4.76|252|252|N/A
NL0000335578|2018-03-14 15:30:00|4.715|4.725|254|254|N/A
NL0000009082|2018-03-14 09:30:00|2.529|2.53|474|474|N/A
NL0000009082|2018-03-14 11:30:00|2.531|2.532|474|474|N/A
NL0000009082|2018-03-14 13:30:00|2.532|2.533|474|473|N/A
NL0000009082|2018-03-14 15:30:00|2.519|2.521|476|476|N/A
FR0000121121|2018-03-14 09:30:00|78.2|78.3|15|15|N/A
FR0000121121|2018-03-14 11:30:00|77.6|77.7|15|15|N/A
FR0000121121|2018-03-14 13:30:00|77.7|77.8|15|15|N/A
FR0000121121|2018-03-14 15:30:00|77.6|77.7|15|15|N/A
NL0009739416|2018-03-14 09:30:00|3.145|3.146|381|381|N/A
NL0009739416|2018-03-14 11:30:00|3.128|3.13|383|383|N/A
NL0009739416|2018-03-14 13:30:00|3.128|3.129|383|383|N/A
NL0009739416|2018-03-14 15:30:00|3.127|3.129|383|383|N/A
GB00B63H8491|2018-03-14 09:30:00|9.038|9.042|117|117|N/A
GB00B63H8491|2018-03-14 11:30:00|9.032|9.034|117|117|N/A
GB00B63H8491|2018-03-14 13:30:00|9.072|9.074|117|117|N/A
GB00B63H8491|2018-03-14 15:30:00|9.008|9.01|118|118|N/A
FR0000053225|2018-03-14 09:30:00|22.04|22.06|54|54|N/A
FR0000053225|2018-03-14 11:30:00|22.1|22.14|54|54|N/A
FR0000053225|2018-03-14 13:30:00|22.06|22.08|54|54|N/A
FR0000053225|2018-03-14 15:30:00|21.86|21.92|54|54|N/A
FR0000130692|2018-03-14 09:30:00|25.2|25.24|47|47|N/A
FR0000130692|2018-03-14 11:30:00|25.22|25.26|47|47|N/A
FR0000130692|2018-03-14 13:30:00|25.22|25.24|47|47|N/A
FR0000130692|2018-03-14 15:30:00|25.28|25.32|47|47|N/A
FR0000039620|2018-03-14 09:30:00|39.2|39.4|30|30|N/A
FR0000039620|2018-03-14 11:30:00|38.85|38.95|30|30|N/A
FR0000039620|2018-03-14 13:30:00|39.05|39.15|30|30|N/A
FR0000039620|2018-03-14 15:30:00|38.9|39|30|30|N/A
DE0005677108|2018-03-14 09:30:00|26.3|26.45|45|45|N/A
DE0005677108|2018-03-14 11:30:00|26.25|26.35|45|45|N/A
DE0005677108|2018-03-14 13:30:00|26.3|26.4|45|45|N/A
DE0005677108|2018-03-14 15:30:00|26.05|26.15|46|45|N/A
FR0000120693|2018-03-14 09:30:00|134.55|134.6|8|8|N/A
FR0000120693|2018-03-14 11:30:00|134.75|134.8|8|8|N/A
FR0000120693|2018-03-14 13:30:00|135.05|135.1|8|8|N/A
FR0000120693|2018-03-14 15:30:00|134.45|134.5|8|8|N/A
FR0000052292|2018-03-14 09:30:00|447.5|447.7|2|2|N/A
FR0000052292|2018-03-14 11:30:00|448.2|448.3|2|2|N/A
FR0000052292|2018-03-14 13:30:00|448.1|448.2|2|2|N/A
FR0000052292|2018-03-14 15:30:00|444.8|445.1|2|2|N/A
FR0010613471|2018-03-14 09:30:00|11.705|11.715|102|102|N/A
FR0010613471|2018-03-14 11:30:00|11.745|11.75|102|102|N/A
FR0010613471|2018-03-14 13:30:00|11.795|11.805|101|101|N/A
FR0010613471|2018-03-14 15:30:00|11.815|11.82|101|101|N/A
FR0000073272|2018-03-14 09:30:00|88.44|88.46|13|13|N/A
FR0000073272|2018-03-14 11:30:00|88.52|88.54|13|13|N/A
FR0000073272|2018-03-14 13:30:00|88.56|88.6|13|13|N/A
FR0000073272|2018-03-14 15:30:00|87.72|87.74|13|13|N/A
FR0000051732|2018-03-14 09:30:00|110.85|110.9|10|10|N/A
FR0000051732|2018-03-14 11:30:00|111.85|111.9|10|10|N/A
FR0000051732|2018-03-14 13:30:00|112.4|112.45|10|10|N/A
FR0000051732|2018-03-14 15:30:00|112.15|112.2|10|10|N/A
PTEDP0AM0009|2018-03-14 09:30:00|3.049|3.05|393|393|N/A
PTEDP0AM0009|2018-03-14 11:30:00|3.032|3.033|395|395|N/A
PTEDP0AM0009|2018-03-14 13:30:00|3.046|3.048|394|393|N/A
PTEDP0AM0009|2018-03-14 15:30:00|3.052|3.053|393|393|N/A
GB00B9NWP991|2018-03-14 09:30:00|0.833|0.843|1278|1262|N/A
GB00B9NWP991|2018-03-14 11:30:00|0.829|0.836|1284|1273|N/A
GB00B9NWP991|2018-03-14 13:30:00|0.833|0.839|1278|1268|N/A
GB00B9NWP991|2018-03-14 15:30:00|0.846|0.85|1258|1252|N/A
PTMEN0AE0005|2018-03-14 09:30:00|3.5|3.51|342|341|N/A
PTMEN0AE0005|2018-03-14 11:30:00|3.605|3.615|332|332|N/A
PTMEN0AE0005|2018-03-14 13:30:00|3.61|3.625|332|331|N/A
PTMEN0AE0005|2018-03-14 15:30:00|3.58|3.59|335|334|N/A
SE0000117970|2018-03-14 09:30:00|161.4|161.55|75|75|N/A
SE0000117970|2018-03-14 11:30:00|161.85|161.95|75|75|N/A
SE0000117970|2018-03-14 13:30:00|162.55|162.7|75|75|N/A
SE0000117970|2018-03-14 15:30:00|161.65|161.75|75|75|N/A
SE0007100581|2018-03-14 09:30:00|183.35|183.45|66|66|N/A
SE0007100581|2018-03-14 11:30:00|184.25|184.3|66|66|N/A
SE0007100581|2018-03-14 13:30:00|184.45|184.5|66|66|N/A
SE0007100581|2018-03-14 15:30:00|184.55|184.6|66|66|N/A
BMG3682E1921|2018-03-14 09:30:00|35.66|35.72|322|322|N/A
BMG3682E1921|2018-03-14 11:30:00|35.06|35.14|328|327|N/A
BMG3682E1921|2018-03-14 13:30:00|34.5|34.58|333|332|N/A
BMG3682E1921|2018-03-14 15:30:00|34.02|34.1|338|337|N/A
IT0005252140|2018-03-14 09:30:00|3.401|3.402|352|352|N/A
IT0005252140|2018-03-14 11:30:00|3.361|3.364|357|356|N/A
IT0005252140|2018-03-14 13:30:00|3.354|3.356|357|357|N/A
IT0005252140|2018-03-14 15:30:00|3.312|3.313|362|362|N/A
FR0000121014|2018-03-14 09:30:00|244.25|244.3|4|4|N/A
FR0000121014|2018-03-14 11:30:00|245.4|245.5|4|4|N/A
FR0000121014|2018-03-14 13:30:00|245.2|245.25|4|4|N/A
FR0000121014|2018-03-14 15:30:00|243.5|243.55|4|4|N/A
JE00B55Q3P39|2018-03-14 09:30:00|1.476|1.486|721|716|N/A
JE00B55Q3P39|2018-03-14 11:30:00|1.478|1.482|720|718|N/A
JE00B55Q3P39|2018-03-14 13:30:00|1.482|1.494|718|712|N/A
JE00B55Q3P39|2018-03-14 15:30:00|1.482|1.496|718|711|N/A
SE0006993770|2018-03-14 09:30:00|153.65|153.75|79|79|N/A
SE0006993770|2018-03-14 11:30:00|154.05|154.15|79|79|N/A
SE0006993770|2018-03-14 13:30:00|154|154.1|79|79|N/A
SE0006993770|2018-03-14 15:30:00|154.15|154.2|79|79|N/A
IT0001063210|2018-03-14 09:30:00|3.133|3.134|383|382|N/A
IT0001063210|2018-03-14 11:30:00|3.128|3.129|383|383|N/A
IT0001063210|2018-03-14 13:30:00|3.115|3.116|385|385|N/A
IT0001063210|2018-03-14 15:30:00|3.09|3.091|388|388|N/A
ES0139140174|2018-03-14 09:30:00|9|9.005|133|133|N/A
ES0139140174|2018-03-14 11:30:00|8.95|8.955|134|134|N/A
ES0139140174|2018-03-14 13:30:00|8.975|8.98|133|133|N/A
ES0139140174|2018-03-14 15:30:00|9.045|9.055|132|132|N/A
FI0009003305|2018-03-14 09:30:00|44.93|44.95|26|26|N/A
FI0009003305|2018-03-14 11:30:00|45.04|45.05|26|26|N/A
FI0009003305|2018-03-14 13:30:00|45.11|45.12|26|26|N/A
FI0009003305|2018-03-14 15:30:00|44.99|45|26|26|N/A
PTJMT0AE0001|2018-03-14 09:30:00|15.16|15.17|79|79|N/A
PTJMT0AE0001|2018-03-14 11:30:00|15.085|15.1|79|79|N/A
PTJMT0AE0001|2018-03-14 13:30:00|15.125|15.135|79|79|N/A
PTJMT0AE0001|2018-03-14 15:30:00|15.11|15.12|79|79|N/A
SE0005569100|2018-03-14 09:30:00|2.61|2.614|4411|4405|N/A
SE0005569100|2018-03-14 11:30:00|2.598|2.606|4432|4418|N/A
SE0005569100|2018-03-14 13:30:00|2.594|2.6|4438|4428|N/A
SE0005569100|2018-03-14 15:30:00|2.592|2.596|4442|4435|N/A
CH0023405456|2018-03-14 09:30:00|139|139.05|10|10|N/A
CH0023405456|2018-03-14 11:30:00|139.15|139.25|10|10|N/A
CH0023405456|2018-03-14 13:30:00|139.5|139.6|10|10|N/A
CH0023405456|2018-03-14 15:30:00|138.9|139|10|10|N/A
FI0009013403|2018-03-14 09:30:00|40.95|40.97|29|29|N/A
FI0009013403|2018-03-14 11:30:00|41.02|41.04|29|29|N/A
FI0009013403|2018-03-14 13:30:00|41.14|41.16|29|29|N/A
FI0009013403|2018-03-14 15:30:00|40.82|40.84|29|29|N/A
FI0009013429|2018-03-14 09:30:00|45.18|45.24|26|26|N/A
FI0009013429|2018-03-14 11:30:00|45.34|45.38|26|26|N/A
FI0009013429|2018-03-14 13:30:00|45.76|45.8|26|26|N/A
FI0009013429|2018-03-14 15:30:00|45.56|45.58|26|26|N/A
NO0010031479|2018-03-14 09:30:00|157.15|157.25|73|73|N/A
NO0010031479|2018-03-14 11:30:00|157.15|157.25|73|73|N/A
NO0010031479|2018-03-14 13:30:00|156.75|156.8|73|73|N/A
NO0010031479|2018-03-14 15:30:00|155.5|155.6|74|74|N/A
BMG5361W1047|2018-03-14 09:30:00|5.74|5.745|185|185|N/A
BMG5361W1047|2018-03-14 11:30:00|5.69|5.7|187|186|N/A
BMG5361W1047|2018-03-14 13:30:00|5.695|5.705|186|186|N/A
BMG5361W1047|2018-03-14 15:30:00|5.665|5.67|187|187|N/A
JE00B6T5S470|2018-03-14 09:30:00|7.914|7.922|134|134|N/A
JE00B6T5S470|2018-03-14 11:30:00|7.91|7.918|134|134|N/A
JE00B6T5S470|2018-03-14 13:30:00|7.918|7.924|134|134|N/A
JE00B6T5S470|2018-03-14 15:30:00|7.88|7.884|135|135|N/A
GB00B62G9D36|2018-03-14 09:30:00|2.689|2.692|395|395|N/A
GB00B62G9D36|2018-03-14 11:30:00|2.692|2.694|395|395|N/A
GB00B62G9D36|2018-03-14 13:30:00|2.699|2.701|394|394|N/A
GB00B62G9D36|2018-03-14 15:30:00|2.695|2.698|395|394|N/A
SE0009921588|2018-03-14 09:30:00|82.35|82.4|148|148|N/A
SE0009921588|2018-03-14 11:30:00|82.95|83.1|147|147|N/A
SE0009921588|2018-03-14 13:30:00|82.95|83.05|147|147|N/A
SE0009921588|2018-03-14 15:30:00|82.7|82.8|147|147|N/A
SE0006422390|2018-03-14 09:30:00|187|187.3|65|65|N/A
SE0006422390|2018-03-14 11:30:00|186.7|186.9|65|65|N/A
SE0006422390|2018-03-14 13:30:00|186.8|187|65|65|N/A
SE0006422390|2018-03-14 15:30:00|184.7|184.9|66|66|N/A
ES0130960018|2018-03-14 09:30:00|21.74|21.75|55|55|N/A
ES0130960018|2018-03-14 11:30:00|21.7|21.71|55|55|N/A
ES0130960018|2018-03-14 13:30:00|21.62|21.64|55|55|N/A
ES0130960018|2018-03-14 15:30:00|21.69|21.7|55|55|N/A
NO0010040611|2018-03-14 09:30:00|22.15|22.25|519|517|N/A
NO0010040611|2018-03-14 11:30:00|22.35|22.4|515|514|N/A
NO0010040611|2018-03-14 13:30:00|22.3|22.4|516|514|N/A
NO0010040611|2018-03-14 15:30:00|22.25|22.45|517|512|N/A
DE000A1H8BV3|2018-03-14 09:30:00|60.05|60.15|19|19|N/A
DE000A1H8BV3|2018-03-14 11:30:00|60.1|60.2|19|19|N/A
DE000A1H8BV3|2018-03-14 13:30:00|60.4|60.5|19|19|N/A
DE000A1H8BV3|2018-03-14 15:30:00|59.8|59.85|20|20|N/A
CH0244767585|2018-03-14 09:30:00|17.355|17.36|80|80|N/A
CH0244767585|2018-03-14 11:30:00|17.435|17.44|80|80|N/A
CH0244767585|2018-03-14 13:30:00|17.43|17.435|80|80|N/A
CH0244767585|2018-03-14 15:30:00|17.27|17.275|81|81|N/A
PTSON0AM0001|2018-03-14 09:30:00|1.134|1.136|1058|1056|N/A
PTSON0AM0001|2018-03-14 11:30:00|1.128|1.13|1064|1062|N/A
PTSON0AM0001|2018-03-14 13:30:00|1.13|1.132|1062|1060|N/A
PTSON0AM0001|2018-03-14 15:30:00|1.125|1.126|1066|1065|N/A
DE0008404005|2018-03-14 09:30:00|186.3|186.34|19|19|N/A
DE0008404005|2018-03-14 11:30:00|186.16|186.18|19|19|N/A
DE0008404005|2018-03-14 13:30:00|186.5|186.54|19|19|N/A
DE0008404005|2018-03-14 15:30:00|185.58|185.62|19|19|N/A
DE000BASF111|2018-03-14 09:30:00|83.7|83.72|14|14|N/A
DE000BASF111|2018-03-14 11:30:00|83.62|83.63|14|14|N/A
DE000BASF111|2018-03-14 13:30:00|83.97|83.98|14|14|N/A
DE000BASF111|2018-03-14 15:30:00|83.39|83.4|14|14|N/A
GB00B132NW22|2018-03-14 09:30:00|3.902|3.906|272|272|N/A
GB00B132NW22|2018-03-14 11:30:00|3.91|3.914|272|272|N/A
GB00B132NW22|2018-03-14 13:30:00|3.904|3.91|272|272|N/A
GB00B132NW22|2018-03-14 15:30:00|3.9|3.902|272|272|N/A
SE0000112724|2018-03-14 09:30:00|85.22|85.26|143|143|N/A
SE0000112724|2018-03-14 11:30:00|85.44|85.46|143|142|N/A
SE0000112724|2018-03-14 13:30:00|85.5|85.54|142|142|N/A
SE0000112724|2018-03-14 15:30:00|85.08|85.12|143|143|N/A
CH0012032048|2018-03-14 09:30:00|228.6|228.65|18|18|N/A
CH0012032048|2018-03-14 11:30:00|229.25|229.3|18|18|N/A
CH0012032048|2018-03-14 13:30:00|229.75|229.8|18|18|N/A
CH0012032048|2018-03-14 15:30:00|228.65|228.7|18|18|N/A
GB0001765816|2018-03-14 09:30:00|3.466|3.472|307|306|N/A
GB0001765816|2018-03-14 11:30:00|3.454|3.456|308|308|N/A
GB0001765816|2018-03-14 13:30:00|3.456|3.46|308|307|N/A
GB0001765816|2018-03-14 15:30:00|3.41|3.412|312|312|N/A
CH0239229302|2018-03-14 09:30:00|110.5|110.7|12|12|N/A
CH0239229302|2018-03-14 11:30:00|110.9|111|12|12|N/A
CH0239229302|2018-03-14 13:30:00|111.2|111.3|12|12|N/A
CH0239229302|2018-03-14 15:30:00|111.6|111.7|12|12|N/A
IT0004776628|2018-03-14 09:30:00|7.275|7.285|164|164|N/A
IT0004776628|2018-03-14 11:30:00|7.3|7.305|164|164|N/A
IT0004776628|2018-03-14 13:30:00|7.315|7.325|164|163|N/A
IT0004776628|2018-03-14 15:30:00|7.28|7.29|164|164|N/A
GB0009895292|2018-03-14 09:30:00|556.7|556.8|21|21|N/A
GB0009895292|2018-03-14 11:30:00|556|556.2|21|21|N/A
GB0009895292|2018-03-14 13:30:00|553.4|553.7|22|22|N/A
GB0009895292|2018-03-14 15:30:00|555.3|555.7|22|21|N/A
ES0105022000|2018-03-14 09:30:00|10.71|10.74|112|111|N/A
ES0105022000|2018-03-14 11:30:00|10.75|10.77|111|111|N/A
ES0105022000|2018-03-14 13:30:00|10.86|10.88|110|110|N/A
ES0105022000|2018-03-14 15:30:00|10.79|10.81|111|111|N/A
DE0005545503|2018-03-14 09:30:00|63.3|63.35|18|18|N/A
DE0005545503|2018-03-14 11:30:00|62.95|63.05|19|19|N/A
DE0005545503|2018-03-14 13:30:00|63.2|63.3|18|18|N/A
DE0005545503|2018-03-14 15:30:00|62.9|62.95|19|19|N/A
GB0009633180|2018-03-14 09:30:00|26.74|26.8|39|39|N/A
GB0009633180|2018-03-14 11:30:00|26.58|26.62|40|39|N/A
GB0009633180|2018-03-14 13:30:00|26.86|26.88|39|39|N/A
GB0009633180|2018-03-14 15:30:00|26.78|26.82|39|39|N/A
IT0003487029|2018-03-14 09:30:00|3.872|3.873|309|309|N/A
IT0003487029|2018-03-14 11:30:00|3.845|3.847|312|311|N/A
IT0003487029|2018-03-14 13:30:00|3.832|3.835|313|312|N/A
IT0003487029|2018-03-14 15:30:00|3.761|3.764|319|318|N/A
DE000SYM9999|2018-03-14 09:30:00|61.52|61.56|19|19|N/A
DE000SYM9999|2018-03-14 11:30:00|61.2|61.22|19|19|N/A
DE000SYM9999|2018-03-14 13:30:00|62.28|62.32|19|19|N/A
DE000SYM9999|2018-03-14 15:30:00|62.28|62.32|19|19|N/A
SE0008321293|2018-03-14 09:30:00|78.3|78.36|156|155|N/A
SE0008321293|2018-03-14 11:30:00|78.24|78.28|156|156|N/A
SE0008321293|2018-03-14 13:30:00|78.58|78.64|155|155|N/A
SE0008321293|2018-03-14 15:30:00|78.12|78.2|156|156|N/A
DE0006231004|2018-03-14 09:30:00|23.03|23.05|52|52|N/A
DE0006231004|2018-03-14 11:30:00|23.09|23.1|51|51|N/A
DE0006231004|2018-03-14 13:30:00|23.2|23.21|51|51|N/A
DE0006231004|2018-03-14 15:30:00|22.96|22.97|52|52|N/A
SE0000109811|2018-03-14 09:30:00|612|614|19|19|N/A
SE0000109811|2018-03-14 11:30:00|613|614|19|19|N/A
SE0000109811|2018-03-14 13:30:00|613|614|19|19|N/A
SE0000109811|2018-03-14 15:30:00|605|606|20|20|N/A
SE0009155005|2018-03-14 09:30:00|52.7|52.8|231|231|N/A
SE0009155005|2018-03-14 11:30:00|52.7|52.75|231|231|N/A
SE0009155005|2018-03-14 13:30:00|52.8|52.85|231|231|N/A
SE0009155005|2018-03-14 15:30:00|52.7|52.8|231|231|N/A
CH0012335540|2018-03-14 09:30:00|61.9|62.05|22|22|N/A
CH0012335540|2018-03-14 11:30:00|61.9|62|22|22|N/A
CH0012335540|2018-03-14 13:30:00|62.1|62.15|22|22|N/A
CH0012335540|2018-03-14 15:30:00|61.85|61.95|22|22|N/A
IT0000076536|2018-03-14 09:30:00|3.086|3.094|388|387|N/A
IT0000076536|2018-03-14 11:30:00|3.106|3.116|386|385|N/A
IT0000076536|2018-03-14 13:30:00|3.076|3.08|390|389|N/A
IT0000076536|2018-03-14 15:30:00|3.038|3.044|395|394|N/A
FR0000120685|2018-03-14 09:30:00|6.916|6.918|173|173|N/A
FR0000120685|2018-03-14 11:30:00|7.032|7.034|170|170|N/A
FR0000120685|2018-03-14 13:30:00|6.962|6.964|172|172|N/A
FR0000120685|2018-03-14 15:30:00|6.892|6.896|174|174|N/A
BMG702781094|2018-03-14 09:30:00|0.686|0.6875|1551|1548|N/A
BMG702781094|2018-03-14 11:30:00|0.6735|0.6765|1580|1573|N/A
BMG702781094|2018-03-14 13:30:00|0.686|0.6875|1551|1548|N/A
BMG702781094|2018-03-14 15:30:00|0.6815|0.6825|1562|1559|N/A
GB00BVYVFW23|2018-03-14 09:30:00|3.906|3.908|272|272|N/A
GB00BVYVFW23|2018-03-14 11:30:00|3.908|3.911|272|272|N/A
GB00BVYVFW23|2018-03-14 13:30:00|3.916|3.918|271|271|N/A
GB00BVYVFW23|2018-03-14 15:30:00|3.871|3.873|275|274|N/A
IT0003115950|2018-03-14 09:30:00|25.16|25.22|47|47|N/A
IT0003115950|2018-03-14 11:30:00|25.04|25.08|47|47|N/A
IT0003115950|2018-03-14 13:30:00|25.02|25.04|47|47|N/A
IT0003115950|2018-03-14 15:30:00|25.08|25.1|47|47|N/A
SE0000106205|2018-03-14 09:30:00|74.9|75|163|162|N/A
SE0000106205|2018-03-14 11:30:00|74.6|74.7|163|163|N/A
SE0000106205|2018-03-14 13:30:00|74.5|74.6|163|163|N/A
SE0000106205|2018-03-14 15:30:00|74.3|74.35|164|164|N/A
GB00B0WMWD03|2018-03-14 09:30:00|2.105|2.109|505|504|N/A
GB00B0WMWD03|2018-03-14 11:30:00|2.098|2.1|507|506|N/A
GB00B0WMWD03|2018-03-14 13:30:00|2.105|2.107|505|505|N/A
GB00B0WMWD03|2018-03-14 15:30:00|2.088|2.09|509|509|N/A
IT0000062072|2018-03-14 09:30:00|15.535|15.545|77|77|N/A
IT0000062072|2018-03-14 11:30:00|15.48|15.49|77|77|N/A
IT0000062072|2018-03-14 13:30:00|15.475|15.48|77|77|N/A
IT0000062072|2018-03-14 15:30:00|15.28|15.29|78|78|N/A
FR0000125486|2018-03-14 09:30:00|80.98|81|14|14|N/A
FR0000125486|2018-03-14 11:30:00|80.86|80.88|14|14|N/A
FR0000125486|2018-03-14 13:30:00|81.2|81.22|14|14|N/A
FR0000125486|2018-03-14 15:30:00|80.78|80.8|14|14|N/A
CH0013841017|2018-03-14 09:30:00|230.3|230.4|6|6|N/A
CH0013841017|2018-03-14 11:30:00|229.4|229.5|6|6|N/A
CH0013841017|2018-03-14 13:30:00|229.9|230|6|6|N/A
CH0013841017|2018-03-14 15:30:00|230.3|230.4|6|6|N/A
NL0000387058|2018-03-14 09:30:00|7.934|7.944|151|151|N/A
NL0000387058|2018-03-14 11:30:00|7.908|7.914|151|151|N/A
NL0000387058|2018-03-14 13:30:00|7.934|7.94|151|151|N/A
NL0000387058|2018-03-14 15:30:00|7.88|7.888|152|152|N/A
IE0004906560|2018-03-14 09:30:00|79.6|79.75|15|15|N/A
IE0004906560|2018-03-14 11:30:00|80.3|80.35|14|14|N/A
IE0004906560|2018-03-14 13:30:00|80.2|80.4|14|14|N/A
IE0004906560|2018-03-14 15:30:00|80.25|80.35|14|14|N/A
SE0000111940|2018-03-14 09:30:00|33.3|33.36|366|366|N/A
SE0000111940|2018-03-14 11:30:00|33.28|33.32|367|366|N/A
SE0000111940|2018-03-14 13:30:00|33.22|33.26|367|367|N/A
SE0000111940|2018-03-14 15:30:00|33.08|33.14|369|368|N/A
IE00B010DT83|2018-03-14 09:30:00|2.79|2.8|430|428|N/A
IE00B010DT83|2018-03-14 11:30:00|2.79|2.815|430|426|N/A
IE00B010DT83|2018-03-14 13:30:00|2.8|2.815|428|426|N/A
IE00B010DT83|2018-03-14 15:30:00|2.785|2.805|430|427|N/A
CY0100962113|2018-03-14 09:30:00|53.1|53.6|216|214|N/A
CY0100962113|2018-03-14 11:30:00|53|53.4|217|215|N/A
CY0100962113|2018-03-14 13:30:00|53.2|53.5|216|215|N/A
CY0100962113|2018-03-14 15:30:00|52.1|53.5|221|215|N/A
NO0010096985|2018-03-14 09:30:00|180.2|180.3|63|63|N/A
NO0010096985|2018-03-14 11:30:00|180.3|180.4|63|63|N/A
NO0010096985|2018-03-14 13:30:00|180|180.1|63|63|N/A
NO0010096985|2018-03-14 15:30:00|178.8|178.9|64|64|N/A
SE0001515552|2018-03-14 09:30:00|226.6|227.2|53|53|N/A
SE0001515552|2018-03-14 11:30:00|226.6|227|53|53|N/A
SE0001515552|2018-03-14 13:30:00|226.4|226.8|53|53|N/A
SE0001515552|2018-03-14 15:30:00|224.2|224.6|54|54|N/A
DE0005408116|2018-03-14 09:30:00|40.8|40.82|29|29|N/A
DE0005408116|2018-03-14 11:30:00|40.5|40.51|29|29|N/A
DE0005408116|2018-03-14 13:30:00|40.37|40.39|29|29|N/A
DE0005408116|2018-03-14 15:30:00|40.01|40.03|29|29|N/A
SE0000862997|2018-03-14 09:30:00|126.45|126.55|96|96|N/A
SE0000862997|2018-03-14 11:30:00|126.85|126.95|96|96|N/A
SE0000862997|2018-03-14 13:30:00|127.15|127.2|96|96|N/A
SE0000862997|2018-03-14 15:30:00|126.4|126.5|96|96|N/A
SE0001413600|2018-03-14 09:30:00|196.4|196.6|62|62|N/A
SE0001413600|2018-03-14 11:30:00|195.6|195.8|62|62|N/A
SE0001413600|2018-03-14 13:30:00|196|196.3|62|62|N/A
SE0001413600|2018-03-14 15:30:00|193.9|194.1|63|62|N/A
BMG1738J1247|2018-03-14 09:30:00|47.4|47.5|242|242|N/A
BMG1738J1247|2018-03-14 11:30:00|47.55|47.6|242|241|N/A
BMG1738J1247|2018-03-14 13:30:00|47.65|47.7|241|241|N/A
BMG1738J1247|2018-03-14 15:30:00|47.9|48|240|239|N/A
DE0007472060|2018-03-14 09:30:00|102.65|102.7|11|11|N/A
DE0007472060|2018-03-14 11:30:00|103.2|103.25|11|11|N/A
DE0007472060|2018-03-14 13:30:00|103.35|103.45|11|11|N/A
DE0007472060|2018-03-14 15:30:00|101.3|101.35|11|11|N/A
GB00B8KJH563|2018-03-14 09:30:00|2.236|2.238|476|475|N/A
GB00B8KJH563|2018-03-14 11:30:00|2.234|2.236|476|476|N/A
GB00B8KJH563|2018-03-14 13:30:00|2.232|2.236|476|476|N/A
GB00B8KJH563|2018-03-14 15:30:00|2.228|2.232|477|476|N/A
FR0010241638|2018-03-14 09:30:00|16.27|16.29|73|73|N/A
FR0010241638|2018-03-14 11:30:00|16.28|16.3|73|73|N/A
FR0010241638|2018-03-14 13:30:00|16.35|16.37|73|73|N/A
FR0010241638|2018-03-14 15:30:00|16.24|16.26|73|73|N/A
PTPTI0AM0006|2018-03-14 09:30:00|4.58|4.588|262|261|N/A
PTPTI0AM0006|2018-03-14 11:30:00|4.578|4.584|262|261|N/A
PTPTI0AM0006|2018-03-14 13:30:00|4.584|4.59|261|261|N/A
PTPTI0AM0006|2018-03-14 15:30:00|4.56|4.568|263|262|N/A
GB00B1XH2C03|2018-03-14 09:30:00|3.055|3.062|348|347|N/A
GB00B1XH2C03|2018-03-14 11:30:00|3.009|3.013|353|353|N/A
GB00B1XH2C03|2018-03-14 13:30:00|3.023|3.027|352|351|N/A
GB00B1XH2C03|2018-03-14 15:30:00|2.997|3|355|354|N/A
PTZON0AM0006|2018-03-14 09:30:00|4.85|4.856|247|247|N/A
PTZON0AM0006|2018-03-14 11:30:00|4.916|4.92|244|243|N/A
PTZON0AM0006|2018-03-14 13:30:00|4.916|4.92|244|243|N/A
PTZON0AM0006|2018-03-14 15:30:00|4.902|4.908|244|244|N/A
IT0003153415|2018-03-14 09:30:00|3.725|3.727|322|322|N/A
IT0003153415|2018-03-14 11:30:00|3.717|3.718|322|322|N/A
IT0003153415|2018-03-14 13:30:00|3.727|3.729|322|321|N/A
IT0003153415|2018-03-14 15:30:00|3.714|3.716|323|322|N/A
GB00B01D1K48|2018-03-14 09:30:00|0.802|0.803|1327|1325|N/A
GB00B01D1K48|2018-03-14 11:30:00|0.784|0.785|1357|1356|N/A
GB00B01D1K48|2018-03-14 13:30:00|0.783|0.7845|1359|1357|N/A
GB00B01D1K48|2018-03-14 15:30:00|0.7975|0.7985|1335|1333|N/A
FR0000121709|2018-03-14 09:30:00|155.3|155.4|7|7|N/A
FR0000121709|2018-03-14 11:30:00|155.9|156.1|7|7|N/A
FR0000121709|2018-03-14 13:30:00|157|157.2|7|7|N/A
FR0000121709|2018-03-14 15:30:00|156.9|157.1|7|7|N/A
FR0010533075|2018-03-14 09:30:00|11.925|11.935|100|100|N/A
FR0010533075|2018-03-14 11:30:00|11.925|11.93|100|100|N/A
FR0010533075|2018-03-14 13:30:00|11.935|11.945|100|100|N/A
FR0010533075|2018-03-14 15:30:00|11.91|11.915|100|100|N/A
FR0000050809|2018-03-14 09:30:00|168.8|168.9|7|7|N/A
FR0000050809|2018-03-14 11:30:00|169.4|169.6|7|7|N/A
FR0000050809|2018-03-14 13:30:00|169.4|169.6|7|7|N/A
FR0000050809|2018-03-14 15:30:00|168|168.1|7|7|N/A
GB00B02J6398|2018-03-14 09:30:00|18.895|18.905|56|56|N/A
GB00B02J6398|2018-03-14 11:30:00|18.885|18.9|56|56|N/A
GB00B02J6398|2018-03-14 13:30:00|18.885|18.895|56|56|N/A
GB00B02J6398|2018-03-14 15:30:00|18.885|18.895|56|56|N/A
NL0011821392|2018-03-14 09:30:00|31.77|31.79|37|37|N/A
NL0011821392|2018-03-14 11:30:00|31.94|31.95|37|37|N/A
NL0011821392|2018-03-14 13:30:00|32.02|32.03|37|37|N/A
NL0011821392|2018-03-14 15:30:00|31.69|31.7|37|37|N/A
IT0003850929|2018-03-14 09:30:00|4.15|4.165|289|288|N/A
IT0003850929|2018-03-14 11:30:00|4.165|4.175|288|287|N/A
IT0003850929|2018-03-14 13:30:00|4.17|4.175|287|287|N/A
IT0003850929|2018-03-14 15:30:00|4.135|4.14|290|289|N/A
FR0000054900|2018-03-14 09:30:00|11.56|11.58|103|103|N/A
FR0000054900|2018-03-14 11:30:00|11.54|11.56|104|103|N/A
FR0000054900|2018-03-14 13:30:00|11.47|11.49|104|104|N/A
FR0000054900|2018-03-14 15:30:00|11.38|11.39|105|105|N/A
SE0000584948|2018-03-14 09:30:00|98.4|98.45|124|124|N/A
SE0000584948|2018-03-14 11:30:00|97.85|97.95|124|124|N/A
SE0000584948|2018-03-14 13:30:00|98.75|98.8|123|123|N/A
SE0000584948|2018-03-14 15:30:00|97.75|97.85|124|124|N/A
FR0000054470|2018-03-14 09:30:00|71.06|71.1|16|16|N/A
FR0000054470|2018-03-14 11:30:00|71.36|71.4|16|16|N/A
FR0000054470|2018-03-14 13:30:00|71.1|71.12|16|16|N/A
FR0000054470|2018-03-14 15:30:00|70.34|70.38|17|17|N/A
DE0006048432|2018-03-14 09:30:00|110.15|110.2|10|10|N/A
DE0006048432|2018-03-14 11:30:00|109.9|109.95|10|10|N/A
DE0006048432|2018-03-14 13:30:00|110.45|110.5|10|10|N/A
DE0006048432|2018-03-14 15:30:00|109.55|109.6|10|10|N/A
BE0003699130|2018-03-14 09:30:00|51.4|51.5|23|23|N/A
BE0003699130|2018-03-14 11:30:00|51.3|51.4|23|23|N/A
BE0003699130|2018-03-14 13:30:00|51.3|51.4|23|23|N/A
BE0003699130|2018-03-14 15:30:00|51|51.2|23|23|N/A
NO0010196140|2018-03-14 09:30:00|181.55|181.7|63|63|N/A
NO0010196140|2018-03-14 11:30:00|180.45|180.75|63|63|N/A
NO0010196140|2018-03-14 13:30:00|179.7|180|64|63|N/A
NO0010196140|2018-03-14 15:30:00|178.65|178.95|64|64|N/A
BMG067231032|2018-03-14 09:30:00|22.6|22.66|1528|1524|N/A
BMG067231032|2018-03-14 11:30:00|22.34|22.38|1546|1543|N/A
BMG067231032|2018-03-14 13:30:00|22.22|22.32|1554|1547|N/A
BMG067231032|2018-03-14 15:30:00|22.14|22.2|1560|1556|N/A
DE000TLX1005|2018-03-14 09:30:00|34.6|34.64|34|34|N/A
DE000TLX1005|2018-03-14 11:30:00|34.68|34.72|34|34|N/A
DE000TLX1005|2018-03-14 13:30:00|34.66|34.68|34|34|N/A
DE000TLX1005|2018-03-14 15:30:00|34.46|34.48|34|34|N/A
IT0001389631|2018-03-14 09:30:00|0.676|0.6775|1775|1771|N/A
IT0001389631|2018-03-14 11:30:00|0.678|0.679|1770|1767|N/A
IT0001389631|2018-03-14 13:30:00|0.6745|0.6755|1779|1776|N/A
IT0001389631|2018-03-14 15:30:00|0.672|0.6725|1785|1784|N/A
IT0003261069|2018-03-14 09:30:00|2.27|2.28|528|526|N/A
IT0003261069|2018-03-14 11:30:00|2.272|2.28|528|526|N/A
IT0003261069|2018-03-14 13:30:00|2.306|2.318|520|517|N/A
IT0003261069|2018-03-14 15:30:00|2.3|2.314|521|518|N/A
FR0000031775|2018-03-14 09:30:00|64.85|64.95|18|18|N/A
FR0000031775|2018-03-14 11:30:00|64.85|64.95|18|18|N/A
FR0000031775|2018-03-14 13:30:00|65.15|65.25|18|18|N/A
FR0000031775|2018-03-14 15:30:00|64.55|64.65|18|18|N/A
NO0005668905|2018-03-14 09:30:00|138.2|138.6|83|83|N/A
NO0005668905|2018-03-14 11:30:00|138.6|138.8|83|82|N/A
NO0005668905|2018-03-14 13:30:00|139|139.2|82|82|N/A
NO0005668905|2018-03-14 15:30:00|139.4|139.8|82|82|N/A
FR0000120354|2018-03-14 09:30:00|4.376|4.38|274|274|N/A
FR0000120354|2018-03-14 11:30:00|4.362|4.364|275|275|N/A
FR0000120354|2018-03-14 13:30:00|4.368|4.372|274|274|N/A
FR0000120354|2018-03-14 15:30:00|4.323|4.327|277|277|N/A
FR0000125684|2018-03-14 09:30:00|24.97|24.99|48|48|N/A
FR0000125684|2018-03-14 11:30:00|24.96|24.97|48|48|N/A
FR0000125684|2018-03-14 13:30:00|24.96|24.97|48|48|N/A
FR0000125684|2018-03-14 15:30:00|24.99|25|48|48|N/A
DE000A0D9PT0|2018-03-14 09:30:00|136.1|136.3|8|8|N/A
DE000A0D9PT0|2018-03-14 11:30:00|136.4|136.5|8|8|N/A
DE000A0D9PT0|2018-03-14 13:30:00|136.7|136.8|8|8|N/A
DE000A0D9PT0|2018-03-14 15:30:00|134.8|134.9|8|8|N/A
SE0000455057|2018-03-14 09:30:00|209.6|209.8|58|58|N/A
SE0000455057|2018-03-14 11:30:00|209.2|209.4|58|58|N/A
SE0000455057|2018-03-14 13:30:00|210.2|210.4|58|58|N/A
SE0000455057|2018-03-14 15:30:00|209.8|210|58|58|N/A
FR0000039299|2018-03-14 09:30:00|4.47|4.476|268|268|N/A
FR0000039299|2018-03-14 11:30:00|4.454|4.458|269|269|N/A
FR0000039299|2018-03-14 13:30:00|4.446|4.448|269|269|N/A
FR0000039299|2018-03-14 15:30:00|4.4|4.402|272|272|N/A
NL0000337319|2018-03-14 09:30:00|3.718|3.723|322|322|N/A
NL0000337319|2018-03-14 11:30:00|3.71|3.717|323|322|N/A
NL0000337319|2018-03-14 13:30:00|3.723|3.727|322|322|N/A
NL0000337319|2018-03-14 15:30:00|3.696|3.7|324|324|N/A
DE000A0LD6E6|2018-03-14 09:30:00|66.8|66.9|17|17|N/A
DE000A0LD6E6|2018-03-14 11:30:00|66.85|66.95|17|17|N/A
DE000A0LD6E6|2018-03-14 13:30:00|67|67.1|17|17|N/A
DE000A0LD6E6|2018-03-14 15:30:00|66.85|66.95|17|17|N/A
FI0009014377|2018-03-14 09:30:00|26.96|26.98|44|44|N/A
FI0009014377|2018-03-14 11:30:00|26.7|26.71|44|44|N/A
FI0009014377|2018-03-14 13:30:00|26.94|26.95|44|44|N/A
FI0009014377|2018-03-14 15:30:00|26.72|26.73|44|44|N/A
GB00B2PDGW16|2018-03-14 09:30:00|19.97|19.98|53|53|N/A
GB00B2PDGW16|2018-03-14 11:30:00|19.99|20|53|53|N/A
GB00B2PDGW16|2018-03-14 13:30:00|19.86|19.87|53|53|N/A
GB00B2PDGW16|2018-03-14 15:30:00|19.87|19.89|53|53|N/A
NO0010582521|2018-03-14 09:30:00|145.5|145.6|79|79|N/A
NO0010582521|2018-03-14 11:30:00|145.4|145.5|79|79|N/A
NO0010582521|2018-03-14 13:30:00|145.4|145.5|79|79|N/A
NO0010582521|2018-03-14 15:30:00|145|145.1|79|79|N/A
SE0000171100|2018-03-14 09:30:00|48.55|48.57|251|251|N/A
SE0000171100|2018-03-14 11:30:00|48.4|48.42|252|252|N/A
SE0000171100|2018-03-14 13:30:00|48.32|48.34|252|252|N/A
SE0000171100|2018-03-14 15:30:00|47.99|48|254|254|N/A
GB00B10RZP78|2018-03-14 09:30:00|37.925|37.935|28|28|N/A
GB00B10RZP78|2018-03-14 11:30:00|38.055|38.06|27|27|N/A
GB00B10RZP78|2018-03-14 13:30:00|38.345|38.355|27|27|N/A
GB00B10RZP78|2018-03-14 15:30:00|38.23|38.24|27|27|N/A
CH0127480363|2018-03-14 09:30:00|290.6|290.8|4|4|N/A
CH0127480363|2018-03-14 11:30:00|289.8|290.2|4|4|N/A
CH0127480363|2018-03-14 13:30:00|290.8|291|4|4|N/A
CH0127480363|2018-03-14 15:30:00|287.8|288|4|4|N/A
DE000CBK1001|2018-03-14 09:30:00|12.152|12.154|98|98|N/A
DE000CBK1001|2018-03-14 11:30:00|12.106|12.11|99|99|N/A
DE000CBK1001|2018-03-14 13:30:00|12.084|12.088|99|99|N/A
DE000CBK1001|2018-03-14 15:30:00|11.934|11.938|100|100|N/A
SE0000489098|2018-03-14 09:30:00|182|182.6|67|66|N/A
SE0000489098|2018-03-14 11:30:00|182.3|182.6|67|66|N/A
SE0000489098|2018-03-14 13:30:00|182.8|183.3|66|66|N/A
SE0000489098|2018-03-14 15:30:00|182.4|182.8|66|66|N/A
FR0010918292|2018-03-14 09:30:00|1.577|1.58|761|759|N/A
FR0010918292|2018-03-14 11:30:00|1.558|1.56|770|769|N/A
FR0010918292|2018-03-14 13:30:00|1.586|1.588|756|755|N/A
FR0010918292|2018-03-14 15:30:00|1.57|1.573|764|762|N/A
CH0012138605|2018-03-14 09:30:00|69.56|69.6|20|20|N/A
CH0012138605|2018-03-14 11:30:00|69.78|69.82|20|20|N/A
CH0012138605|2018-03-14 13:30:00|70.18|70.2|20|20|N/A
CH0012138605|2018-03-14 15:30:00|69.74|69.78|20|20|N/A
IT0003097257|2018-03-14 09:30:00|50.6|50.7|23|23|N/A
IT0003097257|2018-03-14 11:30:00|50.2|50.3|23|23|N/A
IT0003097257|2018-03-14 13:30:00|50.4|50.55|23|23|N/A
IT0003097257|2018-03-14 15:30:00|49.42|49.48|24|24|N/A
FR0000131757|2018-03-14 09:30:00|126|126.2|9|9|N/A
FR0000131757|2018-03-14 11:30:00|124.7|124.9|9|9|N/A
FR0000131757|2018-03-14 13:30:00|124.6|124.8|9|9|N/A
FR0000131757|2018-03-14 15:30:00|123.4|123.5|9|9|N/A
CH0012214059|2018-03-14 09:30:00|52.82|52.84|26|26|N/A
CH0012214059|2018-03-14 11:30:00|52.82|52.84|26|26|N/A
CH0012214059|2018-03-14 13:30:00|52.82|52.84|26|26|N/A
CH0012214059|2018-03-14 15:30:00|52.64|52.66|26|26|N/A
DK0060079531|2018-03-14 09:30:00|472.2|472.3|18|18|N/A
DK0060079531|2018-03-14 11:30:00|469.3|469.5|19|19|N/A
DK0060079531|2018-03-14 13:30:00|466.7|466.8|19|19|N/A
DK0060079531|2018-03-14 15:30:00|466.4|466.5|19|19|N/A
FR0000120628|2018-03-14 09:30:00|22.7|22.705|52|52|N/A
FR0000120628|2018-03-14 11:30:00|22.73|22.735|52|52|N/A
FR0000120628|2018-03-14 13:30:00|22.66|22.665|52|52|N/A
FR0000120628|2018-03-14 15:30:00|22.455|22.46|53|53|N/A
GB00BKKMKR23|2018-03-14 09:30:00|6.294|6.298|169|169|N/A
GB00BKKMKR23|2018-03-14 11:30:00|6.294|6.298|169|169|N/A
GB00BKKMKR23|2018-03-14 13:30:00|6.332|6.336|168|168|N/A
GB00BKKMKR23|2018-03-14 15:30:00|6.292|6.294|169|169|N/A
ES0105027009|2018-03-14 09:30:00|18.05|18.09|66|66|N/A
ES0105027009|2018-03-14 11:30:00|18.14|18.18|66|66|N/A
ES0105027009|2018-03-14 13:30:00|18.22|18.25|65|65|N/A
ES0105027009|2018-03-14 15:30:00|18.19|18.22|65|65|N/A
SE0007074844|2018-03-14 09:30:00|75.3|75.4|162|162|N/A
SE0007074844|2018-03-14 11:30:00|75.25|75.35|162|162|N/A
SE0007074844|2018-03-14 13:30:00|75.3|75.4|162|162|N/A
SE0007074844|2018-03-14 15:30:00|75.3|75.45|162|161|N/A
ES0152503035|2018-03-14 09:30:00|9.126|9.132|131|131|N/A
ES0152503035|2018-03-14 11:30:00|9.124|9.128|131|131|N/A
ES0152503035|2018-03-14 13:30:00|9.084|9.09|132|132|N/A
ES0152503035|2018-03-14 15:30:00|9.128|9.132|131|131|N/A
SE0002110064|2018-03-14 09:30:00|145|145.4|84|84|N/A
SE0002110064|2018-03-14 11:30:00|145.8|146.2|83|83|N/A
SE0002110064|2018-03-14 13:30:00|146.4|147|83|83|N/A
SE0002110064|2018-03-14 15:30:00|147|147.2|83|83|N/A
SE0000950636|2018-03-14 09:30:00|182.7|182.8|66|66|N/A
SE0000950636|2018-03-14 11:30:00|182.2|182.3|67|67|N/A
SE0000950636|2018-03-14 13:30:00|182.7|182.9|66|66|N/A
SE0000950636|2018-03-14 15:30:00|181.8|181.9|67|67|N/A
GB0004657408|2018-03-14 09:30:00|1.598|1.6|666|665|N/A
GB0004657408|2018-03-14 11:30:00|1.607|1.61|662|661|N/A
GB0004657408|2018-03-14 13:30:00|1.612|1.616|660|658|N/A
GB0004657408|2018-03-14 15:30:00|1.617|1.619|658|657|N/A
JE00BD9WR069|2018-03-14 09:30:00|9.38|9.39|113|113|N/A
JE00BD9WR069|2018-03-14 11:30:00|9.375|9.38|113|113|N/A
JE00BD9WR069|2018-03-14 13:30:00|9.385|9.39|113|113|N/A
JE00BD9WR069|2018-03-14 15:30:00|9.375|9.385|113|113|N/A
CH0002497458|2018-03-14 09:30:00|2421|2423|1|1|N/A
CH0002497458|2018-03-14 11:30:00|2431|2433|1|1|N/A
CH0002497458|2018-03-14 13:30:00|2441|2442|1|1|N/A
CH0002497458|2018-03-14 15:30:00|2435|2436|1|1|N/A
NO0006000801|2018-03-14 09:30:00|68.1|68.2|169|168|N/A
NO0006000801|2018-03-14 11:30:00|68.2|68.4|168|168|N/A
NO0006000801|2018-03-14 13:30:00|68|68.1|169|169|N/A
NO0006000801|2018-03-14 15:30:00|67.8|68|169|169|N/A
GB0004065016|2018-03-14 09:30:00|4.588|4.589|232|232|N/A
GB0004065016|2018-03-14 11:30:00|4.587|4.588|232|232|N/A
GB0004065016|2018-03-14 13:30:00|4.609|4.612|230|230|N/A
GB0004065016|2018-03-14 15:30:00|4.587|4.588|232|232|N/A
DE0007037129|2018-03-14 09:30:00|19.78|19.79|60|60|N/A
DE0007037129|2018-03-14 11:30:00|19.785|19.79|60|60|N/A
DE0007037129|2018-03-14 13:30:00|19.85|19.86|60|60|N/A
DE0007037129|2018-03-14 15:30:00|19.8|19.81|60|60|N/A
DE0007037145|2018-03-14 09:30:00|16.08|16.1|74|74|N/A
DE0007037145|2018-03-14 11:30:00|15.96|15.98|75|75|N/A
DE0007037145|2018-03-14 13:30:00|16.04|16.06|74|74|N/A
DE0007037145|2018-03-14 15:30:00|15.92|15.94|75|75|N/A
IT0003497168|2018-03-14 09:30:00|0.8072|0.8076|1486|1486|N/A
IT0003497168|2018-03-14 11:30:00|0.7988|0.7992|1502|1501|N/A
IT0003497168|2018-03-14 13:30:00|0.7936|0.794|1512|1511|N/A
IT0003497168|2018-03-14 15:30:00|0.7832|0.7836|1532|1531|N/A
LU0061462528|2018-03-14 09:30:00|68.8|68.95|17|17|N/A
LU0061462528|2018-03-14 11:30:00|68.85|68.95|17|17|N/A
LU0061462528|2018-03-14 13:30:00|68.95|69|17|17|N/A
LU0061462528|2018-03-14 15:30:00|68.7|68.75|17|17|N/A
GB0006928617|2018-03-14 09:30:00|7.745|7.755|412|411|N/A
GB0006928617|2018-03-14 11:30:00|7.74|7.75|412|412|N/A
GB0006928617|2018-03-14 13:30:00|7.79|7.8|410|409|N/A
GB0006928617|2018-03-14 15:30:00|7.745|7.755|412|411|N/A
LU1598757687|2018-03-14 09:30:00|26.69|26.7|44|44|N/A
LU1598757687|2018-03-14 11:30:00|26.685|26.695|44|44|N/A
LU1598757687|2018-03-14 13:30:00|26.7|26.71|44|44|N/A
LU1598757687|2018-03-14 15:30:00|26.36|26.365|45|45|N/A
CH0311864901|2018-03-14 09:30:00|170.5|170.7|8|8|N/A
CH0311864901|2018-03-14 11:30:00|170.2|170.4|8|8|N/A
CH0311864901|2018-03-14 13:30:00|170.7|170.9|8|8|N/A
CH0311864901|2018-03-14 15:30:00|168.8|169|8|8|N/A
DE000ENAG999|2018-03-14 09:30:00|9.243|9.246|129|129|N/A
DE000ENAG999|2018-03-14 11:30:00|9.142|9.143|131|131|N/A
DE000ENAG999|2018-03-14 13:30:00|9.253|9.256|129|129|N/A
DE000ENAG999|2018-03-14 15:30:00|9.206|9.208|130|130|N/A
SE0000202624|2018-03-14 09:30:00|107.85|107.9|113|113|N/A
SE0000202624|2018-03-14 11:30:00|108.25|108.3|112|112|N/A
SE0000202624|2018-03-14 13:30:00|108.85|108.9|112|112|N/A
SE0000202624|2018-03-14 15:30:00|108|108.05|113|113|N/A
FR0000064578|2018-03-14 09:30:00|89.05|89.15|13|13|N/A
FR0000064578|2018-03-14 11:30:00|89.05|89.15|13|13|N/A
FR0000064578|2018-03-14 13:30:00|89.1|89.15|13|13|N/A
FR0000064578|2018-03-14 15:30:00|89|89.05|13|13|N/A
GB00B03MLX29|2018-03-14 09:30:00|25.385|25.39|47|47|N/A
GB00B03MLX29|2018-03-14 11:30:00|25.375|25.38|47|47|N/A
GB00B03MLX29|2018-03-14 13:30:00|25.37|25.38|47|47|N/A
GB00B03MLX29|2018-03-14 15:30:00|25.245|25.25|47|47|N/A
CH0002432174|2018-03-14 09:30:00|420.2|420.6|3|3|N/A
CH0002432174|2018-03-14 11:30:00|418.2|418.6|3|3|N/A
CH0002432174|2018-03-14 13:30:00|418.8|419.2|3|3|N/A
CH0002432174|2018-03-14 15:30:00|414.2|414.6|3|3|N/A
DE0007664005|2018-03-14 09:30:00|160.1|160.3|7|7|N/A
DE0007664005|2018-03-14 11:30:00|160.6|160.7|7|7|N/A
DE0007664005|2018-03-14 13:30:00|161.3|161.4|7|7|N/A
DE0007664005|2018-03-14 15:30:00|160.6|160.7|7|7|N/A
FR0000121204|2018-03-14 09:30:00|144.3|144.5|8|8|N/A
FR0000121204|2018-03-14 11:30:00|143.8|144|8|8|N/A
FR0000121204|2018-03-14 13:30:00|144.1|144.3|8|8|N/A
FR0000121204|2018-03-14 15:30:00|142.8|143|8|8|N/A
CH0011432447|2018-03-14 09:30:00|67.3|67.45|20|20|N/A
CH0011432447|2018-03-14 11:30:00|66.95|67.05|20|20|N/A
CH0011432447|2018-03-14 13:30:00|66.85|66.95|21|20|N/A
CH0011432447|2018-03-14 15:30:00|66.8|66.95|21|20|N/A
DE0007664039|2018-03-14 09:30:00|156.16|156.22|7|7|N/A
DE0007664039|2018-03-14 11:30:00|156.2|156.26|7|7|N/A
DE0007664039|2018-03-14 13:30:00|156.9|156.94|7|7|N/A
DE0007664039|2018-03-14 15:30:00|156.9|156.94|7|7|N/A
IM00B7S9G985|2018-03-14 09:30:00|7.536|7.538|141|141|N/A
IM00B7S9G985|2018-03-14 11:30:00|7.512|7.516|141|141|N/A
IM00B7S9G985|2018-03-14 13:30:00|7.492|7.496|142|142|N/A
IM00B7S9G985|2018-03-14 15:30:00|7.49|7.494|142|142|N/A
NO0010208051|2018-03-14 09:30:00|337.6|337.9|34|34|N/A
NO0010208051|2018-03-14 11:30:00|336.2|336.4|34|34|N/A
NO0010208051|2018-03-14 13:30:00|337.8|338|34|34|N/A
NO0010208051|2018-03-14 15:30:00|335.9|336|34|34|N/A
ES0142090317|2018-03-14 09:30:00|3.727|3.738|322|321|N/A
ES0142090317|2018-03-14 11:30:00|3.742|3.754|320|319|N/A
ES0142090317|2018-03-14 13:30:00|3.743|3.753|320|319|N/A
ES0142090317|2018-03-14 15:30:00|3.751|3.757|319|319|N/A
NL0011872643|2018-03-14 09:30:00|35.28|35.3|34|33|N/A
NL0011872643|2018-03-14 11:30:00|35.18|35.22|34|34|N/A
NL0011872643|2018-03-14 13:30:00|35.04|35.06|34|34|N/A
NL0011872643|2018-03-14 15:30:00|34.9|34.92|34|34|N/A
DE0008430026|2018-03-14 09:30:00|182.4|182.45|6|6|N/A
DE0008430026|2018-03-14 11:30:00|182.55|182.6|6|6|N/A
DE0008430026|2018-03-14 13:30:00|183.05|183.1|6|6|N/A
DE0008430026|2018-03-14 15:30:00|182.2|182.25|6|6|N/A
GB0002074580|2018-03-14 09:30:00|23.46|23.5|45|45|N/A
GB0002074580|2018-03-14 11:30:00|23.3|23.34|45|45|N/A
GB0002074580|2018-03-14 13:30:00|23.52|23.56|45|45|N/A
GB0002074580|2018-03-14 15:30:00|23.5|23.52|45|45|N/A
ES0109260531|2018-03-14 09:30:00|0.1664|0.224|7212|5358|N/A
ES0109260531|2018-03-14 11:30:00|0.1664|0.179|7212|6704|N/A
ES0109260531|2018-03-14 13:30:00|0.1664|0.224|7212|5358|N/A
ES0109260531|2018-03-14 15:30:00|0.1664|0.224|7212|5358|N/A
JE00BYVQYS01|2018-03-14 09:30:00|2.376|2.38|448|447|N/A
JE00BYVQYS01|2018-03-14 11:30:00|2.364|2.366|450|449|N/A
JE00BYVQYS01|2018-03-14 13:30:00|2.388|2.39|445|445|N/A
JE00BYVQYS01|2018-03-14 15:30:00|2.375|2.378|448|447|N/A
IT0003506190|2018-03-14 09:30:00|27.14|27.16|44|44|N/A
IT0003506190|2018-03-14 11:30:00|27.27|27.28|44|43|N/A
IT0003506190|2018-03-14 13:30:00|26.98|27|44|44|N/A
IT0003506190|2018-03-14 15:30:00|26.65|26.67|45|45|N/A
SE0000112385|2018-03-14 09:30:00|381.8|382.1|32|31|N/A
SE0000112385|2018-03-14 11:30:00|385.1|385.3|31|31|N/A
SE0000112385|2018-03-14 13:30:00|386.4|386.7|31|31|N/A
SE0000112385|2018-03-14 15:30:00|382.3|382.4|31|31|N/A
FO0000000179|2018-03-14 09:30:00|416.2|416.6|27|27|N/A
FO0000000179|2018-03-14 11:30:00|413.8|414.4|27|27|N/A
FO0000000179|2018-03-14 13:30:00|408.2|408.6|28|28|N/A
FO0000000179|2018-03-14 15:30:00|403.8|404.2|28|28|N/A
FI0009005961|2018-03-14 09:30:00|14.79|14.795|81|81|N/A
FI0009005961|2018-03-14 11:30:00|14.81|14.815|81|81|N/A
FI0009005961|2018-03-14 13:30:00|14.905|14.915|80|80|N/A
FI0009005961|2018-03-14 15:30:00|14.885|14.89|80|80|N/A
IT0003428445|2018-03-14 09:30:00|22.42|22.52|53|53|N/A
IT0003428445|2018-03-14 11:30:00|22.34|22.38|53|53|N/A
IT0003428445|2018-03-14 13:30:00|22.32|22.36|53|53|N/A
IT0003428445|2018-03-14 15:30:00|22.56|22.6|53|53|N/A
DE000TUAG000|2018-03-14 09:30:00|15.34|15.345|69|69|N/A
DE000TUAG000|2018-03-14 11:30:00|15.355|15.365|69|69|N/A
DE000TUAG000|2018-03-14 13:30:00|15.355|15.36|69|69|N/A
DE000TUAG000|2018-03-14 15:30:00|15.28|15.29|69|69|N/A
FR0000127771|2018-03-14 09:30:00|21.34|21.35|56|56|N/A
FR0000127771|2018-03-14 11:30:00|21.34|21.35|56|56|N/A
FR0000127771|2018-03-14 13:30:00|21.4|21.41|56|56|N/A
FR0000127771|2018-03-14 15:30:00|21.13|21.14|56|56|N/A
FR0000125585|2018-03-14 09:30:00|40.82|40.84|29|29|N/A
FR0000125585|2018-03-14 11:30:00|40.62|40.64|29|29|N/A
FR0000125585|2018-03-14 13:30:00|40.11|40.13|29|29|N/A
FR0000125585|2018-03-14 15:30:00|40.15|40.17|29|29|N/A
FR0000125338|2018-03-14 09:30:00|105.1|105.15|11|11|N/A
FR0000125338|2018-03-14 11:30:00|105.15|105.2|11|11|N/A
FR0000125338|2018-03-14 13:30:00|105.55|105.6|11|11|N/A
FR0000125338|2018-03-14 15:30:00|105|105.05|11|11|N/A
FR0000121329|2018-03-14 09:30:00|97.28|97.34|12|12|N/A
FR0000121329|2018-03-14 11:30:00|97.7|97.74|12|12|N/A
FR0000121329|2018-03-14 13:30:00|97.7|97.72|12|12|N/A
FR0000121329|2018-03-14 15:30:00|96.9|96.92|12|12|N/A
IT0004053440|2018-03-14 09:30:00|31.2|31.3|38|38|N/A
IT0004053440|2018-03-14 11:30:00|30.95|31.05|38|38|N/A
IT0004053440|2018-03-14 13:30:00|31.15|31.2|38|38|N/A
IT0004053440|2018-03-14 15:30:00|31|31.1|38|38|N/A
GB0030232317|2018-03-14 09:30:00|5.29|5.3|201|200|N/A
GB0030232317|2018-03-14 11:30:00|5.285|5.295|201|201|N/A
GB0030232317|2018-03-14 13:30:00|5.315|5.32|200|200|N/A
GB0030232317|2018-03-14 15:30:00|5.3|5.31|200|200|N/A
GB00B19NLV48|2018-03-14 09:30:00|15.88|15.89|67|67|N/A
GB00B19NLV48|2018-03-14 11:30:00|15.89|15.9|67|66|N/A
GB00B19NLV48|2018-03-14 13:30:00|15.925|15.93|66|66|N/A
GB00B19NLV48|2018-03-14 15:30:00|15.875|15.885|67|67|N/A
IT0001207098|2018-03-14 09:30:00|14.35|14.39|83|83|N/A
IT0001207098|2018-03-14 11:30:00|14.35|14.39|83|83|N/A
IT0001207098|2018-03-14 13:30:00|14.28|14.31|84|83|N/A
IT0001207098|2018-03-14 15:30:00|14.05|14.08|85|85|N/A
FR0000121501|2018-03-14 09:30:00|19.015|19.02|63|63|N/A
FR0000121501|2018-03-14 11:30:00|19.08|19.085|62|62|N/A
FR0000121501|2018-03-14 13:30:00|19.1|19.105|62|62|N/A
FR0000121501|2018-03-14 15:30:00|19|19.005|63|63|N/A
PTCOR0AE0006|2018-03-14 09:30:00|9.95|9.98|120|120|N/A
PTCOR0AE0006|2018-03-14 11:30:00|10.12|10.14|118|118|N/A
PTCOR0AE0006|2018-03-14 13:30:00|10.1|10.14|118|118|N/A
PTCOR0AE0006|2018-03-14 15:30:00|10.08|10.1|119|118|N/A
GB00B3MBS747|2018-03-14 09:30:00|5.878|5.882|181|181|N/A
GB00B3MBS747|2018-03-14 11:30:00|5.722|5.726|186|185|N/A
GB00B3MBS747|2018-03-14 13:30:00|5.72|5.722|186|186|N/A
GB00B3MBS747|2018-03-14 15:30:00|5.762|5.766|184|184|N/A
NL0000235190|2018-03-14 09:30:00|95.72|96.03|12|12|N/A
NL0000235190|2018-03-14 11:30:00|96.09|96.33|12|12|N/A
NL0000235190|2018-03-14 13:30:00|96.55|96.84|12|12|N/A
NL0000235190|2018-03-14 15:30:00|95.49|95.76|12|12|N/A
BE0974264930|2018-03-14 09:30:00|43.09|43.1|27|27|N/A
BE0974264930|2018-03-14 11:30:00|43.16|43.17|27|27|N/A
BE0974264930|2018-03-14 13:30:00|43.04|43.05|27|27|N/A
BE0974264930|2018-03-14 15:30:00|42.96|42.98|27|27|N/A
SE0008374250|2018-03-14 09:30:00|9.953|9.96|1227|1226|N/A
SE0008374250|2018-03-14 11:30:00|9.905|9.917|1233|1232|N/A
SE0008374250|2018-03-14 13:30:00|9.947|9.955|1228|1227|N/A
SE0008374250|2018-03-14 15:30:00|9.964|9.972|1226|1225|N/A
NL0010877643|2018-03-14 09:30:00|17.256|17.26|69|69|N/A
NL0010877643|2018-03-14 11:30:00|17.238|17.246|69|69|N/A
NL0010877643|2018-03-14 13:30:00|17.234|17.242|69|69|N/A
NL0010877643|2018-03-14 15:30:00|17.038|17.04|70|70|N/A
BE0003874915|2018-03-14 09:30:00|13.38|13.42|89|89|N/A
BE0003874915|2018-03-14 11:30:00|13.31|13.34|90|89|N/A
BE0003874915|2018-03-14 13:30:00|13.28|13.29|90|90|N/A
BE0003874915|2018-03-14 15:30:00|13.19|13.22|90|90|N/A
NO0010209331|2018-03-14 09:30:00|91.4|91.6|125|125|N/A
NO0010209331|2018-03-14 11:30:00|91.1|91.4|126|125|N/A
NO0010209331|2018-03-14 13:30:00|91|91.1|126|126|N/A
NO0010209331|2018-03-14 15:30:00|91.2|91.4|126|125|N/A
ES0112501012|2018-03-14 09:30:00|20.64|20.68|58|58|N/A
ES0112501012|2018-03-14 11:30:00|20.66|20.72|58|57|N/A
ES0112501012|2018-03-14 13:30:00|20.68|20.72|58|57|N/A
ES0112501012|2018-03-14 15:30:00|20.6|20.64|58|58|N/A
FR0013269123|2018-03-14 09:30:00|58.75|58.8|20|20|N/A
FR0013269123|2018-03-14 11:30:00|59.2|59.25|20|20|N/A
FR0013269123|2018-03-14 13:30:00|59.5|59.6|20|20|N/A
FR0013269123|2018-03-14 15:30:00|59.2|59.25|20|20|N/A
GB0002374006|2018-03-14 09:30:00|24.295|24.3|43|43|N/A
GB0002374006|2018-03-14 11:30:00|24.345|24.35|43|43|N/A
GB0002374006|2018-03-14 13:30:00|24.425|24.43|43|43|N/A
GB0002374006|2018-03-14 15:30:00|24.22|24.225|43|43|N/A
DE0007314007|2018-03-14 09:30:00|3.088|3.094|388|387|N/A
DE0007314007|2018-03-14 11:30:00|3.066|3.07|391|390|N/A
DE0007314007|2018-03-14 13:30:00|3.096|3.1|387|387|N/A
DE0007314007|2018-03-14 15:30:00|3.084|3.092|389|388|N/A
IT0003128367|2018-03-14 09:30:00|4.912|4.914|244|244|N/A
IT0003128367|2018-03-14 11:30:00|4.903|4.904|244|244|N/A
IT0003128367|2018-03-14 13:30:00|4.914|4.915|244|244|N/A
IT0003128367|2018-03-14 15:30:00|4.855|4.857|247|247|N/A
SE0000190126|2018-03-14 09:30:00|207|207.2|59|58|N/A
SE0000190126|2018-03-14 11:30:00|207.6|207.8|58|58|N/A
SE0000190126|2018-03-14 13:30:00|208.2|208.4|58|58|N/A
SE0000190126|2018-03-14 15:30:00|206|206.2|59|59|N/A
GB00B61TVQ02|2018-03-14 09:30:00|6.835|6.84|155|155|N/A
GB00B61TVQ02|2018-03-14 11:30:00|6.84|6.845|155|155|N/A
GB00B61TVQ02|2018-03-14 13:30:00|6.83|6.84|155|155|N/A
GB00B61TVQ02|2018-03-14 15:30:00|6.845|6.85|155|155|N/A
IT0003796171|2018-03-14 09:30:00|7.3|7.304|164|164|N/A
IT0003796171|2018-03-14 11:30:00|7.248|7.25|165|165|N/A
IT0003796171|2018-03-14 13:30:00|7.248|7.25|165|165|N/A
IT0003796171|2018-03-14 15:30:00|7.16|7.164|167|167|N/A
ES0116920333|2018-03-14 09:30:00|35.2|35.3|34|33|N/A
ES0116920333|2018-03-14 11:30:00|35.2|35.35|34|33|N/A
ES0116920333|2018-03-14 13:30:00|35.1|35.2|34|34|N/A
ES0116920333|2018-03-14 15:30:00|35.2|35.3|34|33|N/A
ES0121975009|2018-03-14 09:30:00|40.1|40.2|29|29|N/A
ES0121975009|2018-03-14 11:30:00|40.7|40.85|29|29|N/A
ES0121975009|2018-03-14 13:30:00|40.7|40.8|29|29|N/A
ES0121975009|2018-03-14 15:30:00|40.5|40.6|29|29|N/A
SE0006370730|2018-03-14 09:30:00|346.5|347|35|35|N/A
SE0006370730|2018-03-14 11:30:00|346.5|347|35|35|N/A
SE0006370730|2018-03-14 13:30:00|346|347|35|35|N/A
SE0006370730|2018-03-14 15:30:00|344|345|35|35|N/A
GB00B1FW5029|2018-03-14 09:30:00|2.016|2.02|528|527|N/A
GB00B1FW5029|2018-03-14 11:30:00|2.032|2.036|523|522|N/A
GB00B1FW5029|2018-03-14 13:30:00|2.06|2.064|516|515|N/A
GB00B1FW5029|2018-03-14 15:30:00|2.045|2.049|520|519|N/A
NL0000339760|2018-03-14 09:30:00|83.05|83.1|14|14|N/A
NL0000339760|2018-03-14 11:30:00|83.05|83.1|14|14|N/A
NL0000339760|2018-03-14 13:30:00|83.35|83.45|14|14|N/A
NL0000339760|2018-03-14 15:30:00|82.6|82.7|14|14|N/A
GB0009292243|2018-03-14 09:30:00|25.62|25.66|41|41|N/A
GB0009292243|2018-03-14 11:30:00|25.46|25.5|41|41|N/A
GB0009292243|2018-03-14 13:30:00|25.58|25.62|41|41|N/A
GB0009292243|2018-03-14 15:30:00|25.24|25.26|42|42|N/A
CH0019396990|2018-03-14 09:30:00|148.4|148.8|9|9|N/A
CH0019396990|2018-03-14 11:30:00|148.7|149|9|9|N/A
CH0019396990|2018-03-14 13:30:00|149.2|149.6|9|9|N/A
CH0019396990|2018-03-14 15:30:00|147.4|147.7|9|9|N/A
ES0132945017|2018-03-14 09:30:00|3.425|3.435|350|349|N/A
ES0132945017|2018-03-14 11:30:00|3.425|3.445|350|348|N/A
ES0132945017|2018-03-14 13:30:00|3.385|3.405|354|352|N/A
ES0132945017|2018-03-14 15:30:00|3.395|3.405|353|352|N/A
ES0130625512|2018-03-14 09:30:00|5.875|5.88|204|204|N/A
ES0130625512|2018-03-14 11:30:00|6.02|6.035|199|198|N/A
ES0130625512|2018-03-14 13:30:00|5.96|5.965|201|201|N/A
ES0130625512|2018-03-14 15:30:00|5.98|5.99|200|200|N/A
NL0010937066|2018-03-14 09:30:00|18.55|18.58|64|64|N/A
NL0010937066|2018-03-14 11:30:00|18.57|18.59|64|64|N/A
NL0010937066|2018-03-14 13:30:00|18.72|18.74|64|64|N/A
NL0010937066|2018-03-14 15:30:00|18.78|18.8|63|63|N/A
DK0060336014|2018-03-14 09:30:00|315.7|315.9|28|28|N/A
DK0060336014|2018-03-14 11:30:00|316.5|316.7|28|28|N/A
DK0060336014|2018-03-14 13:30:00|316.6|316.8|28|28|N/A
DK0060336014|2018-03-14 15:30:00|314.9|315|28|28|N/A
CH0010645932|2018-03-14 09:30:00|2161|2162|1|1|N/A
CH0010645932|2018-03-14 11:30:00|2165|2166|1|1|N/A
CH0010645932|2018-03-14 13:30:00|2163|2164|1|1|N/A
CH0010645932|2018-03-14 15:30:00|2150|2152|1|1|N/A
GB0009123323|2018-03-14 09:30:00|14.43|14.45|73|73|N/A
GB0009123323|2018-03-14 11:30:00|14.4|14.41|73|73|N/A
GB0009123323|2018-03-14 13:30:00|14.43|14.45|73|73|N/A
GB0009123323|2018-03-14 15:30:00|14.29|14.31|74|74|N/A
IM00B5VQMV65|2018-03-14 09:30:00|9.505|9.51|112|111|N/A
IM00B5VQMV65|2018-03-14 11:30:00|9.535|9.54|111|111|N/A
IM00B5VQMV65|2018-03-14 13:30:00|9.55|9.555|111|111|N/A
IM00B5VQMV65|2018-03-14 15:30:00|9.525|9.53|111|111|N/A
FR0010451203|2018-03-14 09:30:00|14.415|14.425|83|83|N/A
FR0010451203|2018-03-14 11:30:00|14.43|14.44|83|83|N/A
FR0010451203|2018-03-14 13:30:00|14.435|14.44|83|83|N/A
FR0010451203|2018-03-14 15:30:00|14.295|14.305|83|83|N/A
NO0010063308|2018-03-14 09:30:00|180.85|180.9|63|63|N/A
NO0010063308|2018-03-14 11:30:00|180.4|180.5|63|63|N/A
NO0010063308|2018-03-14 13:30:00|180.2|180.3|63|63|N/A
NO0010063308|2018-03-14 15:30:00|179.65|179.8|64|64|N/A
CH0014284498|2018-03-14 09:30:00|338|339|4|4|N/A
CH0014284498|2018-03-14 11:30:00|333|333.5|4|4|N/A
CH0014284498|2018-03-14 13:30:00|336.5|337.5|4|4|N/A
CH0014284498|2018-03-14 15:30:00|341.5|342.5|4|4|N/A
IT0000336518|2018-03-14 09:30:00|0.6905|0.6915|1738|1735|N/A
IT0000336518|2018-03-14 11:30:00|0.689|0.69|1741|1739|N/A
IT0000336518|2018-03-14 13:30:00|0.688|0.689|1744|1741|N/A
IT0000336518|2018-03-14 15:30:00|0.6905|0.6915|1738|1735|N/A
NL0000288918|2018-03-14 09:30:00|38.3|38.35|31|31|N/A
NL0000288918|2018-03-14 11:30:00|38.3|38.45|31|31|N/A
NL0000288918|2018-03-14 13:30:00|38.15|38.3|31|31|N/A
NL0000288918|2018-03-14 15:30:00|38.1|38.15|31|31|N/A
IT0003856405|2018-03-14 09:30:00|9.142|9.148|131|131|N/A
IT0003856405|2018-03-14 11:30:00|9.078|9.08|132|132|N/A
IT0003856405|2018-03-14 13:30:00|9.464|9.472|126|126|N/A
IT0003856405|2018-03-14 15:30:00|9.38|9.384|127|127|N/A
SE0001662230|2018-03-14 09:30:00|86.68|86.74|140|140|N/A
SE0001662230|2018-03-14 11:30:00|86.74|86.76|140|140|N/A
SE0001662230|2018-03-14 13:30:00|86.72|86.74|140|140|N/A
SE0001662230|2018-03-14 15:30:00|86.04|86.1|142|141|N/A
GB00B09LSH68|2018-03-14 09:30:00|3.963|3.969|268|268|N/A
GB00B09LSH68|2018-03-14 11:30:00|4.03|4.034|264|263|N/A
GB00B09LSH68|2018-03-14 13:30:00|4.032|4.036|264|263|N/A
GB00B09LSH68|2018-03-14 15:30:00|3.977|3.982|267|267|N/A
GB00B1VNSX38|2018-03-14 09:30:00|2.85|2.854|373|373|N/A
GB00B1VNSX38|2018-03-14 11:30:00|2.848|2.854|373|373|N/A
GB00B1VNSX38|2018-03-14 13:30:00|2.852|2.856|373|372|N/A
GB00B1VNSX38|2018-03-14 15:30:00|2.89|2.894|368|367|N/A
DE0005200000|2018-03-14 09:30:00|87.66|87.68|13|13|N/A
DE0005200000|2018-03-14 11:30:00|87.5|87.52|13|13|N/A
DE0005200000|2018-03-14 13:30:00|87.96|88|13|13|N/A
DE0005200000|2018-03-14 15:30:00|87.56|87.6|13|13|N/A
PTPTC0AM0009|2018-03-14 09:30:00|0.243|0.2445|4939|4908|N/A
PTPTC0AM0009|2018-03-14 11:30:00|0.2425|0.244|4949|4918|N/A
PTPTC0AM0009|2018-03-14 13:30:00|0.243|0.244|4939|4918|N/A
PTPTC0AM0009|2018-03-14 15:30:00|0.2325|0.234|5162|5129|N/A
GB00BDVZYZ77|2018-03-14 09:30:00|5.53|5.536|192|192|N/A
GB00BDVZYZ77|2018-03-14 11:30:00|5.532|5.534|192|192|N/A
GB00BDVZYZ77|2018-03-14 13:30:00|5.52|5.522|192|192|N/A
GB00BDVZYZ77|2018-03-14 15:30:00|5.484|5.486|194|194|N/A
NL0000226223|2018-03-14 09:30:00|19.485|19.495|61|61|N/A
NL0000226223|2018-03-14 11:30:00|19.46|19.47|61|61|N/A
NL0000226223|2018-03-14 13:30:00|19.605|19.615|61|61|N/A
NL0000226223|2018-03-14 15:30:00|19.4|19.405|61|61|N/A
IT0004810054|2018-03-14 09:30:00|4.124|4.128|291|290|N/A
IT0004810054|2018-03-14 11:30:00|4.08|4.082|294|294|N/A
IT0004810054|2018-03-14 13:30:00|4.058|4.061|295|295|N/A
IT0004810054|2018-03-14 15:30:00|4.005|4.007|299|299|N/A
IT0001080248|2018-03-14 09:30:00|0.4925|0.493|2436|2434|N/A
IT0001080248|2018-03-14 11:30:00|0.4925|0.494|2436|2429|N/A
IT0001080248|2018-03-14 13:30:00|0.492|0.4935|2439|2432|N/A
IT0001080248|2018-03-14 15:30:00|0.488|0.49|2459|2449|N/A
GB00B2NGPM57|2018-03-14 09:30:00|5.045|5.05|211|210|N/A
GB00B2NGPM57|2018-03-14 11:30:00|5.01|5.02|212|212|N/A
GB00B2NGPM57|2018-03-14 13:30:00|4.995|5.005|213|212|N/A
GB00B2NGPM57|2018-03-14 15:30:00|5.005|5.01|212|212|N/A
NO0010234552|2018-03-14 09:30:00|443|444|25|25|N/A
NO0010234552|2018-03-14 11:30:00|443.5|444.5|25|25|N/A
NO0010234552|2018-03-14 13:30:00|439.5|440|26|26|N/A
NO0010234552|2018-03-14 15:30:00|438|439|26|26|N/A
GB00B1VYCH82|2018-03-14 09:30:00|1.209|1.21|880|879|N/A
GB00B1VYCH82|2018-03-14 11:30:00|1.205|1.206|883|882|N/A
GB00B1VYCH82|2018-03-14 13:30:00|1.206|1.207|882|882|N/A
GB00B1VYCH82|2018-03-14 15:30:00|1.205|1.206|883|882|N/A
BMG173841013|2018-03-14 09:30:00|37.16|37.25|309|309|N/A
BMG173841013|2018-03-14 11:30:00|36.83|36.89|312|312|N/A
BMG173841013|2018-03-14 13:30:00|36.83|36.87|312|312|N/A
BMG173841013|2018-03-14 15:30:00|36.46|36.53|315|315|N/A
BMG850801025|2018-03-14 09:30:00|101.6|102|113|112|N/A
BMG850801025|2018-03-14 11:30:00|101.4|101.8|113|113|N/A
BMG850801025|2018-03-14 13:30:00|100|100.2|115|114|N/A
BMG850801025|2018-03-14 15:30:00|100.2|100.4|114|114|N/A
IE0004927939|2018-03-14 09:30:00|34.8|34.86|34|34|N/A
IE0004927939|2018-03-14 11:30:00|34.86|34.88|34|34|N/A
IE0004927939|2018-03-14 13:30:00|34.7|34.76|34|34|N/A
IE0004927939|2018-03-14 15:30:00|34.7|34.76|34|34|N/A
SE0000115420|2018-03-14 09:30:00|153|153.2|79|79|N/A
SE0000115420|2018-03-14 11:30:00|154|154.1|79|79|N/A
SE0000115420|2018-03-14 13:30:00|154.1|154.3|79|79|N/A
SE0000115420|2018-03-14 15:30:00|152.7|152.9|80|79|N/A
IT0004931496|2018-03-14 09:30:00|1.2|1.204|1000|996|N/A
IT0004931496|2018-03-14 11:30:00|1.208|1.214|993|988|N/A
IT0004931496|2018-03-14 13:30:00|1.21|1.214|991|988|N/A
IT0004931496|2018-03-14 15:30:00|1.208|1.212|993|990|N/A
NO0010657505|2018-03-14 09:30:00|73.7|73.9|156|155|N/A
NO0010657505|2018-03-14 11:30:00|73.4|73.6|156|156|N/A
NO0010657505|2018-03-14 13:30:00|73|73.1|157|157|N/A
NO0010657505|2018-03-14 15:30:00|72.2|72.4|159|159|N/A
CH0012280076|2018-03-14 09:30:00|638|638.5|2|2|N/A
CH0012280076|2018-03-14 11:30:00|634|635|2|2|N/A
CH0012280076|2018-03-14 13:30:00|639.5|640|2|2|N/A
CH0012280076|2018-03-14 15:30:00|633.5|634|2|2|N/A
SE0000120669|2018-03-14 09:30:00|39.31|39.32|310|310|N/A
SE0000120669|2018-03-14 11:30:00|39.21|39.24|311|311|N/A
SE0000120669|2018-03-14 13:30:00|39.17|39.19|311|311|N/A
SE0000120669|2018-03-14 15:30:00|38.87|38.88|314|314|N/A
ES0134950F36|2018-03-14 09:30:00|2.84|2.865|422|418|N/A
ES0134950F36|2018-03-14 11:30:00|2.845|2.855|421|420|N/A
ES0134950F36|2018-03-14 13:30:00|2.83|2.855|424|420|N/A
ES0134950F36|2018-03-14 15:30:00|2.845|2.85|421|421|N/A
SE0008373906|2018-03-14 09:30:00|303.5|303.7|40|40|N/A
SE0008373906|2018-03-14 11:30:00|303.8|303.9|40|40|N/A
SE0008373906|2018-03-14 13:30:00|303.5|303.6|40|40|N/A
SE0008373906|2018-03-14 15:30:00|302.1|302.2|40|40|N/A
GB0002875804|2018-03-14 09:30:00|41.98|41.99|25|25|N/A
GB0002875804|2018-03-14 11:30:00|41.99|42|25|25|N/A
GB0002875804|2018-03-14 13:30:00|42.3|42.305|25|25|N/A
GB0002875804|2018-03-14 15:30:00|42.275|42.28|25|25|N/A
FR0000124711|2018-03-14 09:30:00|190.75|190.8|6|6|N/A
FR0000124711|2018-03-14 11:30:00|191.1|191.15|6|6|N/A
FR0000124711|2018-03-14 13:30:00|191.5|191.55|6|6|N/A
FR0000124711|2018-03-14 15:30:00|191.2|191.25|6|6|N/A
BE0003678894|2018-03-14 09:30:00|53.2|53.3|22|22|N/A
BE0003678894|2018-03-14 11:30:00|53.1|53.2|22|22|N/A
BE0003678894|2018-03-14 13:30:00|53.1|53.3|22|22|N/A
BE0003678894|2018-03-14 15:30:00|52.9|53|22|22|N/A
FR0010242511|2018-03-14 09:30:00|10.825|10.835|110|110|N/A
FR0010242511|2018-03-14 11:30:00|10.835|10.84|110|110|N/A
FR0010242511|2018-03-14 13:30:00|10.815|10.825|110|110|N/A
FR0010242511|2018-03-14 15:30:00|10.785|10.79|111|111|N/A
FI0009002158|2018-03-14 09:30:00|14.47|14.49|82|82|N/A
FI0009002158|2018-03-14 11:30:00|14.49|14.51|82|82|N/A
FI0009002158|2018-03-14 13:30:00|14.61|14.64|82|81|N/A
FI0009002158|2018-03-14 15:30:00|14.57|14.6|82|82|N/A
GB00BBG9VN75|2018-03-14 09:30:00|19.97|19.99|53|53|N/A
GB00BBG9VN75|2018-03-14 11:30:00|19.96|19.98|53|53|N/A
GB00BBG9VN75|2018-03-14 13:30:00|19.92|19.94|53|53|N/A
GB00BBG9VN75|2018-03-14 15:30:00|19.89|19.91|53|53|N/A
SE0000806994|2018-03-14 09:30:00|189.8|189.9|64|64|N/A
SE0000806994|2018-03-14 11:30:00|190.4|190.55|64|64|N/A
SE0000806994|2018-03-14 13:30:00|191.1|191.2|63|63|N/A
SE0000806994|2018-03-14 15:30:00|189.25|189.45|64|64|N/A
ES0182870214|2018-03-14 09:30:00|2.24|2.244|535|534|N/A
ES0182870214|2018-03-14 11:30:00|2.25|2.254|533|532|N/A
ES0182870214|2018-03-14 13:30:00|2.256|2.262|532|530|N/A
ES0182870214|2018-03-14 15:30:00|2.24|2.243|535|535|N/A
FR0000120073|2018-03-14 09:30:00|102|102.05|11|11|N/A
FR0000120073|2018-03-14 11:30:00|101.7|101.75|11|11|N/A
FR0000120073|2018-03-14 13:30:00|102|102.05|11|11|N/A
FR0000120073|2018-03-14 15:30:00|101.2|101.25|11|11|N/A
GB00B4Y7R145|2018-03-14 09:30:00|1.8745|1.878|567|566|N/A
GB00B4Y7R145|2018-03-14 11:30:00|1.8685|1.87|569|569|N/A
GB00B4Y7R145|2018-03-14 13:30:00|1.883|1.8855|565|564|N/A
GB00B4Y7R145|2018-03-14 15:30:00|1.8555|1.8565|573|573|N/A
IT0003027817|2018-03-14 09:30:00|2.514|2.518|477|476|N/A
IT0003027817|2018-03-14 11:30:00|2.5|2.504|480|479|N/A
IT0003027817|2018-03-14 13:30:00|2.496|2.498|480|480|N/A
IT0003027817|2018-03-14 15:30:00|2.472|2.476|485|484|N/A
BE0974293251|2018-03-14 09:30:00|93.16|93.17|12|12|N/A
BE0974293251|2018-03-14 11:30:00|92.8|92.81|12|12|N/A
BE0974293251|2018-03-14 13:30:00|92.81|92.82|12|12|N/A
BE0974293251|2018-03-14 15:30:00|91.96|91.98|13|13|N/A
DE0005895403|2018-03-14 09:30:00|49.9|50.1|24|23|N/A
DE0005895403|2018-03-14 11:30:00|49.76|49.9|24|24|N/A
DE0005895403|2018-03-14 13:30:00|49.8|49.9|24|24|N/A
DE0005895403|2018-03-14 15:30:00|49.38|49.46|24|24|N/A
GB00B1VZ0M25|2018-03-14 09:30:00|17.185|17.195|61|61|N/A
GB00B1VZ0M25|2018-03-14 11:30:00|17.185|17.195|61|61|N/A
GB00B1VZ0M25|2018-03-14 13:30:00|17.185|17.195|61|61|N/A
GB00B1VZ0M25|2018-03-14 15:30:00|17.005|17.015|62|62|N/A
CH0130293662|2018-03-14 09:30:00|55.6|55.7|25|25|N/A
CH0130293662|2018-03-14 11:30:00|55.9|56|25|25|N/A
CH0130293662|2018-03-14 13:30:00|56.1|56.2|25|24|N/A
CH0130293662|2018-03-14 15:30:00|55.9|56.1|25|25|N/A
AT0000A18XM4|2018-03-14 09:30:00|119.5|119.6|11|11|N/A
AT0000A18XM4|2018-03-14 11:30:00|119.9|120|11|11|N/A
AT0000A18XM4|2018-03-14 13:30:00|119.25|119.3|11|11|N/A
AT0000A18XM4|2018-03-14 15:30:00|117.75|117.8|11|11|N/A
SE0000549412|2018-03-14 09:30:00|57.05|57.15|214|213|N/A
SE0000549412|2018-03-14 11:30:00|57.1|57.15|213|213|N/A
SE0000549412|2018-03-14 13:30:00|57.1|57.2|213|213|N/A
SE0000549412|2018-03-14 15:30:00|56.8|56.9|215|214|N/A
FI0009003727|2018-03-14 09:30:00|18.59|18.6|64|64|N/A
FI0009003727|2018-03-14 11:30:00|18.595|18.6|64|64|N/A
FI0009003727|2018-03-14 13:30:00|18.645|18.66|64|64|N/A
FI0009003727|2018-03-14 15:30:00|18.495|18.5|64|64|N/A
SE0010100958|2018-03-14 09:30:00|98|98.15|124|124|N/A
SE0010100958|2018-03-14 11:30:00|97.7|97.85|125|124|N/A
SE0010100958|2018-03-14 13:30:00|98.25|98.4|124|124|N/A
SE0010100958|2018-03-14 15:30:00|97.35|97.45|125|125|N/A
GB00B0PPFY88|2018-03-14 09:30:00|1.371|1.373|776|775|N/A
GB00B0PPFY88|2018-03-14 11:30:00|1.376|1.378|773|772|N/A
GB00B0PPFY88|2018-03-14 13:30:00|1.378|1.38|772|771|N/A
GB00B0PPFY88|2018-03-14 15:30:00|1.376|1.378|773|772|N/A
GB00BZ02MH16|2018-03-14 09:30:00|6.605|6.615|161|160|N/A
GB00BZ02MH16|2018-03-14 11:30:00|6.585|6.595|161|161|N/A
GB00BZ02MH16|2018-03-14 13:30:00|6.63|6.64|160|160|N/A
GB00BZ02MH16|2018-03-14 15:30:00|6.575|6.58|161|161|N/A
GB0007590234|2018-03-14 09:30:00|37.25|37.35|28|28|N/A
GB0007590234|2018-03-14 11:30:00|37|37.1|28|28|N/A
GB0007590234|2018-03-14 13:30:00|37.2|37.3|28|28|N/A
GB0007590234|2018-03-14 15:30:00|37.05|37.1|28|28|N/A
GB0005603997|2018-03-14 09:30:00|2.587|2.588|411|411|N/A
GB0005603997|2018-03-14 11:30:00|2.596|2.597|410|409|N/A
GB0005603997|2018-03-14 13:30:00|2.61|2.611|407|407|N/A
GB0005603997|2018-03-14 15:30:00|2.593|2.595|410|410|N/A
FI0009000459|2018-03-14 09:30:00|36.21|36.23|33|33|N/A
FI0009000459|2018-03-14 11:30:00|36.27|36.29|33|33|N/A
FI0009000459|2018-03-14 13:30:00|36.29|36.31|33|33|N/A
FI0009000459|2018-03-14 15:30:00|36|36.02|33|33|N/A
FI0009000665|2018-03-14 09:30:00|7.42|7.43|161|161|N/A
FI0009000665|2018-03-14 11:30:00|7.435|7.44|161|161|N/A
FI0009000665|2018-03-14 13:30:00|7.46|7.47|160|160|N/A
FI0009000665|2018-03-14 15:30:00|7.4|7.405|162|162|N/A
BMG4593F1389|2018-03-14 09:30:00|15.01|15.03|70|70|N/A
BMG4593F1389|2018-03-14 11:30:00|15.02|15.03|70|70|N/A
BMG4593F1389|2018-03-14 13:30:00|15.08|15.09|70|70|N/A
BMG4593F1389|2018-03-14 15:30:00|15|15.02|70|70|N/A
DE0007231326|2018-03-14 09:30:00|86.9|87.05|13|13|N/A
DE0007231326|2018-03-14 11:30:00|87.2|87.3|13|13|N/A
DE0007231326|2018-03-14 13:30:00|87.4|87.55|13|13|N/A
DE0007231326|2018-03-14 15:30:00|86.5|86.7|13|13|N/A
SE0000667925|2018-03-14 09:30:00|3.921|3.922|306|306|N/A
SE0000667925|2018-03-14 11:30:00|3.922|3.924|306|305|N/A
SE0000667925|2018-03-14 13:30:00|3.932|3.934|305|305|N/A
SE0000667925|2018-03-14 15:30:00|3.922|3.923|306|305|N/A
DE0005909006|2018-03-14 09:30:00|37.12|37.2|32|32|N/A
DE0005909006|2018-03-14 11:30:00|37|37.06|32|32|N/A
DE0005909006|2018-03-14 13:30:00|37.12|37.18|32|32|N/A
DE0005909006|2018-03-14 15:30:00|36.74|36.82|32|32|N/A
FI0009005870|2018-03-14 09:30:00|35.61|35.63|33|33|N/A
FI0009005870|2018-03-14 11:30:00|35.87|35.89|33|33|N/A
FI0009005870|2018-03-14 13:30:00|35.96|35.98|33|33|N/A
FI0009005870|2018-03-14 15:30:00|35.55|35.56|33|33|N/A
FI0009004824|2018-03-14 09:30:00|11.1|11.12|108|107|N/A
FI0009004824|2018-03-14 11:30:00|11.08|11.1|108|108|N/A
FI0009004824|2018-03-14 13:30:00|11.08|11.09|108|108|N/A
FI0009004824|2018-03-14 15:30:00|10.94|10.95|109|109|N/A
GB00BYX91H57|2018-03-14 09:30:00|3.586|3.587|890|890|N/A
GB00BYX91H57|2018-03-14 11:30:00|3.623|3.626|881|880|N/A
GB00BYX91H57|2018-03-14 13:30:00|3.663|3.666|871|871|N/A
GB00BYX91H57|2018-03-14 15:30:00|3.649|3.652|875|874|N/A
DE0006305006|2018-03-14 09:30:00|7.425|7.445|161|161|N/A
DE0006305006|2018-03-14 11:30:00|7.305|7.31|164|164|N/A
DE0006305006|2018-03-14 13:30:00|7.255|7.27|165|165|N/A
DE0006305006|2018-03-14 15:30:00|7.125|7.14|168|168|N/A
DE0005565204|2018-03-14 09:30:00|93.14|93.18|12|12|N/A
DE0005565204|2018-03-14 11:30:00|93.46|93.5|12|12|N/A
DE0005565204|2018-03-14 13:30:00|94.36|94.38|12|12|N/A
DE0005565204|2018-03-14 15:30:00|93.76|93.78|12|12|N/A
GB0002652740|2018-03-14 09:30:00|30.58|30.6|34|34|N/A
GB0002652740|2018-03-14 11:30:00|30.62|30.64|34|34|N/A
GB0002652740|2018-03-14 13:30:00|30.66|30.68|34|34|N/A
GB0002652740|2018-03-14 15:30:00|30.51|30.53|34|34|N/A
ES0172708234|2018-03-14 09:30:00|0.681|0.69|1762|1739|N/A
ES0172708234|2018-03-14 11:30:00|0.681|0.748|1762|1604|N/A
ES0172708234|2018-03-14 13:30:00|0.723|0.739|1660|1624|N/A
ES0172708234|2018-03-14 15:30:00|0.681|0.723|1762|1660|N/A
DE0008402215|2018-03-14 09:30:00|110.3|110.4|10|10|N/A
DE0008402215|2018-03-14 11:30:00|110.7|110.8|10|10|N/A
DE0008402215|2018-03-14 13:30:00|110.4|110.5|10|10|N/A
DE0008402215|2018-03-14 15:30:00|109.5|109.6|10|10|N/A
SE0000163628|2018-03-14 09:30:00|88.24|88.3|138|138|N/A
SE0000163628|2018-03-14 11:30:00|88.54|88.6|137|137|N/A
SE0000163628|2018-03-14 13:30:00|88.8|88.86|137|137|N/A
SE0000163628|2018-03-14 15:30:00|88.52|88.56|138|137|N/A
DE0006070006|2018-03-14 09:30:00|148.4|148.6|8|8|N/A
DE0006070006|2018-03-14 11:30:00|150.7|150.8|7|7|N/A
DE0006070006|2018-03-14 13:30:00|154.1|154.3|7|7|N/A
DE0006070006|2018-03-14 15:30:00|153.9|154|7|7|N/A
BE0003883031|2018-03-14 09:30:00|109|109.2|11|10|N/A
BE0003883031|2018-03-14 11:30:00|108.6|108.8|11|11|N/A
BE0003883031|2018-03-14 13:30:00|108.8|109.2|11|10|N/A
BE0003883031|2018-03-14 15:30:00|108.4|108.8|11|11|N/A
IT0005010423|2018-03-14 09:30:00|10.43|10.45|115|114|N/A
IT0005010423|2018-03-14 11:30:00|10.38|10.4|115|115|N/A
IT0005010423|2018-03-14 13:30:00|10.4|10.41|115|115|N/A
IT0005010423|2018-03-14 15:30:00|10.32|10.34|116|116|N/A
DE0006204407|2018-03-14 09:30:00|96.6|96.9|12|12|N/A
DE0006204407|2018-03-14 11:30:00|98|98.2|12|12|N/A
DE0006204407|2018-03-14 13:30:00|97.7|98|12|12|N/A
DE0006204407|2018-03-14 15:30:00|96.1|96.5|12|12|N/A
DE0006229107|2018-03-14 09:30:00|27.94|27.98|42|42|N/A
DE0006229107|2018-03-14 11:30:00|27.98|28|42|42|N/A
DE0006229107|2018-03-14 13:30:00|28.16|28.2|42|42|N/A
DE0006229107|2018-03-14 15:30:00|27.9|27.92|43|42|N/A
DE000KSAG888|2018-03-14 09:30:00|23.2|23.22|51|51|N/A
DE000KSAG888|2018-03-14 11:30:00|23.26|23.28|51|51|N/A
DE000KSAG888|2018-03-14 13:30:00|23.2|23.22|51|51|N/A
DE000KSAG888|2018-03-14 15:30:00|23.16|23.18|51|51|N/A
DE0006599905|2018-03-14 09:30:00|77.72|77.76|15|15|N/A
DE0006599905|2018-03-14 11:30:00|77.54|77.58|15|15|N/A
DE0006599905|2018-03-14 13:30:00|78.18|78.22|15|15|N/A
DE0006599905|2018-03-14 15:30:00|77.78|77.82|15|15|N/A
GB0030913577|2018-03-14 09:30:00|2.2705|2.2715|468|468|N/A
GB0030913577|2018-03-14 11:30:00|2.2655|2.266|469|469|N/A
GB0030913577|2018-03-14 13:30:00|2.263|2.2635|470|470|N/A
GB0030913577|2018-03-14 15:30:00|2.2545|2.255|472|472|N/A
DE0006969603|2018-03-14 09:30:00|368|369|3|3|N/A
DE0006969603|2018-03-14 11:30:00|371|372|3|3|N/A
DE0006969603|2018-03-14 13:30:00|372|373|3|3|N/A
DE0006969603|2018-03-14 15:30:00|370|371|3|3|N/A
ES0184262212|2018-03-14 09:30:00|55.2|55.25|21|21|N/A
ES0184262212|2018-03-14 11:30:00|55.25|55.35|21|21|N/A
ES0184262212|2018-03-14 13:30:00|55.3|55.35|21|21|N/A
ES0184262212|2018-03-14 15:30:00|55.2|55.3|21|21|N/A
FI0009013296|2018-03-14 09:30:00|58.36|58.4|20|20|N/A
FI0009013296|2018-03-14 11:30:00|58.68|58.7|20|20|N/A
FI0009013296|2018-03-14 13:30:00|58.54|58.58|20|20|N/A
FI0009013296|2018-03-14 15:30:00|58.18|58.22|20|20|N/A
ES0184933812|2018-03-14 09:30:00|8.19|8.205|146|146|N/A
ES0184933812|2018-03-14 11:30:00|8.285|8.3|144|144|N/A
ES0184933812|2018-03-14 13:30:00|8.33|8.345|144|143|N/A
ES0184933812|2018-03-14 15:30:00|8.26|8.27|145|145|N/A
IT0000066123|2018-03-14 09:30:00|4.727|4.73|253|253|N/A
IT0000066123|2018-03-14 11:30:00|4.704|4.707|255|254|N/A
IT0000066123|2018-03-14 13:30:00|4.671|4.674|256|256|N/A
IT0000066123|2018-03-14 15:30:00|4.599|4.604|260|260|N/A
FR0006174348|2018-03-14 09:30:00|22.02|22.04|54|54|N/A
FR0006174348|2018-03-14 11:30:00|22.09|22.11|54|54|N/A
FR0006174348|2018-03-14 13:30:00|22.1|22.11|54|54|N/A
FR0006174348|2018-03-14 15:30:00|21.95|21.96|54|54|N/A
DE0005772206|2018-03-14 09:30:00|67.4|67.5|17|17|N/A
DE0005772206|2018-03-14 11:30:00|67.35|67.45|17|17|N/A
DE0005772206|2018-03-14 13:30:00|67.45|67.55|17|17|N/A
DE0005772206|2018-03-14 15:30:00|67.15|67.2|17|17|N/A
FI0009005987|2018-03-14 09:30:00|28.66|28.68|41|41|N/A
FI0009005987|2018-03-14 11:30:00|28.72|28.73|41|41|N/A
FI0009005987|2018-03-14 13:30:00|28.85|28.86|41|41|N/A
FI0009005987|2018-03-14 15:30:00|28.65|28.66|41|41|N/A
FR0010331421|2018-03-14 09:30:00|5.52|5.54|217|216|N/A
FR0010331421|2018-03-14 11:30:00|5.48|5.49|219|218|N/A
FR0010331421|2018-03-14 13:30:00|5.505|5.52|218|217|N/A
FR0010331421|2018-03-14 15:30:00|5.455|5.465|220|219|N/A
DE0006219934|2018-03-14 09:30:00|36.26|36.32|33|33|N/A
DE0006219934|2018-03-14 11:30:00|36.5|36.54|32|32|N/A
DE0006219934|2018-03-14 13:30:00|36.58|36.64|32|32|N/A
DE0006219934|2018-03-14 15:30:00|35.86|35.9|33|33|N/A
IT0004176001|2018-03-14 09:30:00|26.64|26.65|45|45|N/A
IT0004176001|2018-03-14 11:30:00|26.5|26.52|45|45|N/A
IT0004176001|2018-03-14 13:30:00|26.62|26.63|45|45|N/A
IT0004176001|2018-03-14 15:30:00|26.13|26.15|45|45|N/A
FR0000124141|2018-03-14 09:30:00|19.295|19.305|62|62|N/A
FR0000124141|2018-03-14 11:30:00|19.32|19.325|62|62|N/A
FR0000124141|2018-03-14 13:30:00|19.34|19.35|62|62|N/A
FR0000124141|2018-03-14 15:30:00|19.365|19.37|61|61|N/A
DE000PAH0038|2018-03-14 09:30:00|66.42|66.46|18|18|N/A
DE000PAH0038|2018-03-14 11:30:00|66.34|66.36|18|18|N/A
DE000PAH0038|2018-03-14 13:30:00|66.4|66.44|18|18|N/A
DE000PAH0038|2018-03-14 15:30:00|65.86|65.88|18|18|N/A
DE000PSM7770|2018-03-14 09:30:00|27.29|27.31|43|43|N/A
DE000PSM7770|2018-03-14 11:30:00|27.21|27.23|44|44|N/A
DE000PSM7770|2018-03-14 13:30:00|27.22|27.24|44|44|N/A
DE000PSM7770|2018-03-14 15:30:00|27.05|27.07|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.009692|1057.551882|0.008507|0|2519|N/A|0.23|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1103.432929|0.143037|0|5010|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1061.72983|0.009289|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.016667|1184.596945|0.018273|0|3729|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.200000|12071.541102|0.124944|0|1744|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1063.817567|0.001465|0|1909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.100000|1333.647164|0.134331|0|6006|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.872162|0.033112|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12139.747254|0.180959|0|4154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1188.265909|0.156818|0|387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11476.046625|0.040516|0|2134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.005500|1061.575429|0.011488|0|383|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.77579|0.001431|0|12077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006250|1193.004508|0.007869|0|5425|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080|0.010000|1198.906089|0.007883|0|692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.597554|0.00531|0|16272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.010000|1192.334174|0.021922|0|1253|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1188.249786|0.016613|0|3684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1182.981868|0.015338|0|4092|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.007500|1056.632044|0.0104|0|4313|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009||1195.103006|0.081629|0|3361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.573994|0.007214|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1041.310836|0.034138|0|1570|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1186.902697|0.119197|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.472591|0.001098|0|4227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.074000|1185.866531|0.045283|0|7002|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001123|1198.615838|0.001716|0|3106|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12166.021505|0.164809|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1064.134812|0.001684|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1063.946872|0.003297|0|1899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.040000|1061.179759|0.046506|0|88|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11438.405581|0.075924|0|2298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.150000|1176.972619|0.295022|0|252|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015000|1041.669041|0.025126|0|3409|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12040.369958|0.172879|0|1527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582|0.050000|11492.186247|0.042795|0|2781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1190.848389|0.082633|0|351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.017600|1134.597194|0.015633|0|23190|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.000600|1063.296501|0.002551|0|2377|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003000|1062.159083|0.003351|0|6457|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1063.604682|0.001391|0|2392|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1200.113511|0.036654|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.083333|1188.222548|0.120504|0|812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.025714|1155.51401|0.031987|0|5413|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.137500|1130.048585|0.142251|0|1572|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.011429|1147.662737|0.015089|0|25866|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001200|1062.92565|0.002232|0|2353|N/A|0.266|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1188.859846|0.008734|0|13333|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.066667|1309.915375|0.078602|0|4762|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1064.299374|0.001785|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8862.703204|0.146453|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001000|1197.962963|0.001557|0|9596|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1183.13956|0.076813|0|492|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1170.96441|0.079911|0|3391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.015000|1189.802331|0.019094|0|5156|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1058.576425|0.008873|0|3018|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1148.196951|0.156098|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.027500|1149.563824|0.03061|0|3144|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1064.320225|0.002694|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011312|1169.878937|0.016571|0|26993|N/A|0.5|||0|14|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.008500|1054.520173|0.008981|0|10763|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1175.349914|0.031838|0|1168|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001167|1063.367401|0.001513|0|2185|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.012857|1028.872139|0.017203|0|5957|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1315.684866|1.079228|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11859.179341|0.374212|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.030000|976.551734|0.075841|0|8775|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12178.79038|0.03363|0|4232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1042.180577|0.018073|0|3299|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||1194.150511|0.007659|0|4812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100||1139.912333|0.448704|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11767.353312|0.798107|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1198.408973|0.002076|0|3543|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||1150.366476|0.153524|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001020|1197.540148|0.001555|0|11775|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.070000|1187.645729|0.069533|0|2093|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466||1189.95842|0.057184|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1046.1294|0.069861|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.022667|1063.474935|0.00378|0|1682|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.003000|1195.475913|0.004933|0|9111|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005244|1058.917367|0.007546|0|2945|N/A|0.414|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12194.320929|0.048197|0|9950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1108.57094|0.317949|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880|0.040000|1193.431836|0.022844|0|915|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1362.358488|0.08071|0|342|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1058.807343|0.007176|0|2128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008500|1059.674262|0.009088|0|1190|N/A|0.55|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39|0.008000|1063.925378|0.009982|0|576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1165.83975|0.11175|0|213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006667|1039.367455|0.008025|0|12372|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11475.225216|0.152155|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1190.934092|0.00713|0|4520|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002000|1062.571414|0.004914|0|1097|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1197.693222|0.015556|0|50|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.010000|1189.019665|0.018243|0|524|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336|0.200000|12135.673457|0.153471|0|3003|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.075000|1385.012351|0.078942|0|3339|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.200000|8758.414574|0.318608|0|2161|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.026667|1167.033014|0.03138|0|6466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8879.597552|0.177663|0|2569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11496.320813|0.059749|0|2788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.075000|12177.707951|0.085193|0|990|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.010000|1062.035915|0.008902|0|55|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.010200|1194.29983|0.006972|0|3837|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003200|1061.26222|0.00428|0|3270|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1057.815207|0.016408|0|2168|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.002000|1197.899435|0.00597|0|878|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1151.732143|0.256122|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1062.677085|0.02037|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.016000|1059.957638|0.00389|0|9248|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1193.276971|0.024211|0|603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.050000|1187.955575|0.040049|0|411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.083333|1387.12272|0.086368|0|3312|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11453.358788|0.311515|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331|0.100000|12185.230591|0.083547|0|1108|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.044545|1185.674035|0.076612|0|2970|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015||1062.640391|0.009524|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11496.152131|0.064731|0|2253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1195.347802|0.017138|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1060.289893|0.012991|0|1189|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11442.217188|0.314375|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1377.991689|0.017244|0|3862|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1192.740534|0.05677|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1054.560021|0.029972|0|817|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.516192|0.005146|0|1651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521|0.100000|11477.196992|0.136341|0|492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.042500|1181.415641|0.039064|0|2035|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1195.988175|0.014444|0|754|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1145.676235|0.030058|0|6300|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.090000|1102.362754|0.134611|0|1014|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1170.209927|0.014927|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1144.356847|0.151226|0|1149|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.057692|1117.424035|0.067317|0|2623|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.839617|0.001075|0|719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1064.223012|0.007806|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.600000|1261.425535|0.490404|0|1406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.088235|1120.740329|0.144627|0|901|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.015000|1054.649598|0.009398|0|2731|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1039.091429|0.015156|0|3864|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1060.27533|0.008025|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.050000|1189.805322|0.07302|0|225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.230000|1259.806244|0.27975|0|1200|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11314.276316|0.755482|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.006250|1177.914591|0.014468|0|13170|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1062.694344|0.003181|0|1101|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.004750|1196.849826|0.007799|0|837|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1393.835636|0.079091|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1177.877982|0.11541|0|2041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.058333|1157.02017|0.076756|0|945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1063.423662|0.009804|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.005000|1063.675712|0.003409|0|1913|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1400.705257|0.01734|0|899|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.016400|1178.342362|0.018948|0|2172|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004333|1062.032255|0.005528|0|2876|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1190.998617|0.018105|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1190.999477|0.040674|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.015000|1059.607758|0.015444|0|896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.001769|1062.449796|0.001895|0|4201|N/A|0.153|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|0.900000|1930.68781|1.638256|0|2127|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1063.966575|0.002414|0|1564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.017500|1192.47183|0.009321|0|1733|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1168.227015|0.015236|0|5199|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1062.256458|0.03|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1064.162573|0.002908|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8713.441222|0.35323|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001444|1063.607686|0.001904|0|1730|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1125.774086|0.14287|0|1108|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.436239|0.020773|0|1376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1297.758333|0.736667|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.325557|0.002339|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010000|1061.46125|0.010946|0|587|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.006667|1062.90616|0.01255|0|774|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8902.729466|0.031466|0|4425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12169.833908|0.074451|0|2478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.08631|0.032336|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1064.022959|0.004035|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12172.701933|0.042157|0|4546|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.915197|0.001748|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.010000|1062.885565|0.013266|0|160|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.003000|1198.344395|0.001979|0|6117|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1196.118461|0.011781|0|6616|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404||1169.604508|0.019001|0|3483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.015000|1146.198517|0.015147|0|9323|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.009500|1059.213896|0.018325|0|1301|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1061.844004|0.003089|0|3922|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.014286|1048.01065|0.014323|0|1411|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.015556|1188.534998|0.014305|0|5034|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.007714|1149.361678|0.015304|0|16157|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.040000|3575.284765|0.029131|0|12021|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1188.982376|0.057855|0|685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1041.123669|0.129882|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1169.929383|0.036521|0|2773|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003000|1062.369705|0.003244|0|1876|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.093333|893.966173|0.179281|0|2173|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.029143|1160.745989|0.035865|0|4151|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1167.337609|0.015432|0|3787|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618||1062.238013|0.005076|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12137.698082|0.080996|0|7551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.005000|1062.869018|0.00429|0|715|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003143|1061.175009|0.003385|0|2715|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004000|1053.409683|0.007314|0|10027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34533.60995|0.059769|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1165.990385|0.099451|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1344.961043|0.106258|0|826|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12180.688721|0.089076|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12153.882993|0.035888|0|16204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.013333|1189.716048|0.020515|0|928|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.008000|1058.96289|0.007829|0|1880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.009000|1063.255955|0.008713|0|373|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5708.467195|7.975113|0|457|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.006250|1061.731024|0.011642|0|617|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.008000|1063.669899|0.002665|0|968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12159.928359|0.05001|0|3132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002636|1063.124366|0.003267|0|2021|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1140.857602|0.097573|0|1511|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.016667|1059.256808|0.018406|0|1225|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.021250|1126.891285|0.02856|0|4881|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.005000|1061.246687|0.012262|0|3072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1391.401419|0.016289|0|2175|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12117.347381|0.078149|0|1733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.018000|1191.654545|0.016999|0|3439|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11966.286081|0.307495|0|1871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.590704|0.039446|0|3462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22||1062.25988|0.013204|0|2142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.020000|1134.005934|0.028768|0|5225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005769|1194.117856|0.00758|0|3709|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.646457|0.010078|0|2079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489|0.200000|11476.068071|0.154767|0|448|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.012500|1196.171286|0.014214|0|1222|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.100000|1151.705803|0.10791|0|1026|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002000|1198.433773|0.002178|0|8193|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1199.157307|0.01274|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12120.418714|0.348286|0|759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.018667|1175.140734|0.02059|0|6125|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1191.103895|0.004266|0|20793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1061.096667|0.027407|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1060.257783|0.025872|0|404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1062.362879|0.002839|0|2814|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8845.307562|0.164335|0|2541|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1124.371515|0.051185|0|4715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1175.495349|0.073671|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002000|1063.371991|0.002983|0|1142|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12125.048909|0.294909|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1063.757415|0.00081|0|4125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1053.659934|0.014926|0|773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12188.321818|0.208636|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1064.107129|0.001445|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.727923|0.006608|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705||1172.828177|0.105518|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1190.670489|0.018017|0|1563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1159.680682|0.05499|0|2333|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11489.732502|0.033341|0|3139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.015000|1193.971113|0.008426|0|2241|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390|0.300000|12146.016017|0.350914|0|916|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.336199|0.001821|0|6333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.013333|1061.090368|0.01623|0|1465|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004778|1190.390188|0.004997|0|22229|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.050000|1169.211708|0.114012|0|524|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1183.89051|0.03647|0|1205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12089.980554|0.145161|0|6766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000776|1062.815963|0.000899|0|22981|N/A|0.631|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.015000|1060.728911|0.035378|0|1091|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1157.805303|0.33447|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.84128|0.042154|0|487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1191.323965|0.024326|0|17162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.015000|1055.888242|0.037729|0|626|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.010000|1062.309564|0.018921|0|274|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1188.588941|0.006993|0|15306|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.017143|1045.174778|0.01834|0|3702|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.400000|11983.601412|0.314911|0|3141|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12202.22519|0.047385|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1190.807374|0.027431|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1182.758663|0.054602|0|1797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1063.934144|0.003124|0|1652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12157.37406|0.359398|0|266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511||1194.768721|0.007246|0|3142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.056000|1182.879285|0.032447|0|2738|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.100000|1156.433829|0.081924|0|1104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006250|1061.028481|0.008307|0|1025|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12167.856068|0.246602|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003200|1060.595983|0.003665|0|5687|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006667|1052.946542|0.00813|0|14214|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017500|1034.56216|0.024401|0|2499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12114.677133|0.140081|0|2871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.333333|971.756064|0.373608|0|1511|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1193.423816|0.030781|0|799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1216.647907|0.292558|0|450|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006667|1055.837526|0.00799|0|3239|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.200000|12095.776662|0.147881|0|2150|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005867|1191.967278|0.007485|0|6370|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.004286|1179.128075|0.007185|0|19175|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|1.000000|751.406378|0.787245|0|1015|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.002800|1063.137596|0.005064|0|1156|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1191.227266|0.040623|0|626|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.500000|1109.721028|0.774766|0|600|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1062.255562|0.012355|0|795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8862.566805|0.216322|0|4884|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.007500|1193.522507|0.007384|0|4689|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1372.261056|0.081991|0|690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11435.681327|0.320885|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1062.823076|0.009334|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1196.059105|0.016857|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1194.285985|0.034242|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001720|1062.620834|0.001868|0|6698|N/A|0.48|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1177.294486|0.014964|0|3334|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001750|1196.982256|0.003163|0|3627|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1193.711375|0.046766|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11478.97156|0.095986|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11488.21244|0.102751|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1138.005505|0.314679|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853|0.400000|11414.863002|0.286424|0|1063|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1147.784524|0.155316|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.002000|1063.752082|0.001591|0|7351|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.060000|1185.099122|0.046011|0|423|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12128.005711|0.079175|0|3551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11461.64977|0.294009|0|213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005333|1047.57584|0.00692|0|4733|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11465.293089|0.188618|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1131.545833|0.078146|0|684|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1064.150564|0.002479|0|2856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.730637|0.021232|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1199.112142|0.003646|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.005600|1062.68853|0.004155|0|5973|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1170.096494|0.039509|0|4777|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1063.719587|0.003649|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003000|1062.139576|0.005529|0|3565|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1061.774215|0.00328|0|2587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763|0.000100|1200.18762|0.000131|0|50|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.800959|0.000364|0|9649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.020000|1188.821774|0.019064|0|3681|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1064.280854|0.011792|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1169.673261|0.069415|0|674|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1191.700057|0.018825|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1211.061856|3.340206|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003467|1193.018874|0.003491|0|23634|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1180.275141|0.143879|0|1159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1195.824013|0.002512|0|28133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1196.123732|0.003858|0|4410|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1187.590244|0.385366|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12187.635077|0.195153|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12110.18587|0.715217|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12126.327253|0.077362|0|5148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004000|1061.0118|0.004442|0|2627|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.030000|1193.364753|0.015754|0|837|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.030000|1189.131305|0.035606|0|2208|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1062.963707|0.00326|0|656|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.006200|1062.779923|0.002292|0|2142|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1356.189687|0.757827|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.100000|1167.389474|0.144737|0|88|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1189.765751|0.014577|0|5585|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1349.918127|0.076639|0|1582|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.060000|1182.22|0.060382|0|1719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1063.814369|0.008425|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7214.819048|2.361905|0|817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1170.512781|0.150245|0|1544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697|0.005000|1193.000637|0.00927|0|4741|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1243.20203|0.444662|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.065000|1144.485989|0.073511|0|4876|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.010833|1060.081232|0.021664|0|720|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.050000|1180.261224|0.354082|0|54|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.620212|0.004372|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054||1062.144866|0.007205|0|1317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.016000|1154.949716|0.028637|0|7471|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1047.796183|0.018618|0|4156|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11488.428095|0.14619|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004200|1189.508141|0.006929|0|4366|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1161.767317|0.039651|0|5812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1161.963889|0.422685|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.041000|1114.822512|0.066912|0|2771|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12154.530422|0.102402|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12178.196784|0.115784|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12147.467835|0.227044|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11469.20202|0.276768|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003000|1189.158114|0.003329|0|13325|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.003700|1189.224138|0.008383|0|3706|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1183.113167|0.039876|0|2039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.008000|1059.674974|0.016776|0|2374|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1182.196307|0.031797|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|924.893897|0.295717|0|1122|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11460.622243|0.404302|0|1825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.025000|1188.890421|0.022581|0|2987|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.001667|1061.950064|0.003144|0|3127|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1062.741263|0.001728|0|4739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1063.424639|0.001357|0|3048|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.680834|0.004701|0|1122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.040000|1191.243548|0.04205|0|5104|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237|0.080000|12193.913492|0.064034|0|1812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.020000|1194.319791|0.024374|0|604|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1396.616139|0.036333|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1191.888375|0.026262|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11503.978935|0.116259|0|2535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1052.987009|0.007913|0|4159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.062500|1022.087972|0.07066|0|605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1062.419839|0.004716|0|4427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.010000|1058.602578|0.008583|0|2451|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1195.635956|0.017761|0|556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1150.29483|0.04398|0|20557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.058000|1187.142335|0.072014|0|2340|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002778|1062.024738|0.003929|0|2667|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1169.514085|0.180282|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8684.995737|0.165968|0|6250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1183.212577|0.066918|0|9353|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599|0.050000|12163.185662|0.06709|0|2090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1196.092824|0.008836|0|3429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.500000|2432.920539|1.492929|0|2854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.025000|1189.309811|0.015115|0|1099|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11429.922614|0.073562|0|3898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011429|1191.083995|0.014202|0|8942|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11433.245988|0.276672|0|3603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.010000|1197.466055|0.012473|0|300|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1192.930065|0.007291|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.004000|1063.279065|0.004283|0|4535|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002143|1063.382559|0.002149|0|1701|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1191.940452|0.013373|0|2287|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.036000|1032.008408|0.020263|0|4470|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003100|1060.829285|0.005707|0|2853|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.275000|1085.445501|0.149444|0|1052|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446|0.050000|12137.091463|0.069759|0|4943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.285884|0.002791|0|6031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.007250|1061.818603|0.009329|0|965|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1195.76012|0.042244|0|2957|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.026000|1059.677143|0.030415|0|453|N/A|0.28|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11493.242355|0.67686|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466||1371.41381|0.046832|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11299.122976|0.453392|0|1567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000950|1063.655344|0.000719|0|5877|N/A|0.8|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001300|1063.322619|0.001667|0|2450|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.020000|1150.649435|0.019767|0|25510|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.026000|1192.779377|0.0304|0|3065|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8879.041382|0.145461|0|1456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.006000|1199.034717|0.003641|0|692|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1139.696069|0.130769|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001600|1063.151161|0.001685|0|3115|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||1196.526363|0.004013|0|4917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12109.473047|0.4965|0|2487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.471275|0.010406|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.020000|1046.572254|0.018938|0|3244|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1126.069976|0.355932|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.016000|1057.315589|0.014686|0|887|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1096.147366|0.167529|0|1085|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.008846|1191.375838|0.012092|0|4104|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00||1190.315816|0.065741|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1180.204427|0.094534|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8863.512442|0.189247|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1188.022881|0.020723|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1060.596396|0.011749|0|1503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.420509|0.003203|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1109.897247|0.072745|0|1475|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.040000|1058.279517|0.043188|0|258|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.850716|0.003201|0|7197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.131874|0.007813|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1063.93041|0.000851|0|3336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.009000|1194.625655|0.007888|0|4189|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1191.378697|0.003125|0|11647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.026667|1182.031969|0.036457|0|5392|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1196.040674|0.029738|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884|0.030000|12173.090159|0.030345|0|7053|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1193.221924|0.031337|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.037500|1044.042109|0.036274|0|653|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003050|1056.446711|0.003234|0|6863|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006000|1198.587444|0.006937|0|1096|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.013750|1062.026667|0.014359|0|58|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.401996|0.028491|0|2346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1060.872951|0.004|0|6241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1359.936462|0.074917|0|982|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532||1191.712725|0.052011|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.100000|8590.440254|0.180756|0|3862|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1394.980841|0.01417|0|5025|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.104000|1354.322104|0.145092|0|4539|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521|0.100000|11478.765132|0.091768|0|1661|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1062.621063|0.00479|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.040000|1182.027292|0.05586|0|1633|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.050000|1182.811956|0.037902|0|1667|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1064.254053|0.002588|0|2473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1125.622582|0.09307|0|3112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1197.014545|0.023202|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12142.565402|0.072104|0|4743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003933|1062.511956|0.003913|0|6140|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.036667|1150.850445|0.034904|0|4131|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11890.642174|0.292151|0|4454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1329.735103|0.381849|0|575|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.002571|1196.3265|0.003704|0|8101|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.16333|0.00732|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1063.969624|0.001729|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1064.522079|0.001294|0|1479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.166667|1121.078455|0.178998|0|1830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.075000|1005.030095|0.078079|0|768|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007286|1056.501849|0.009302|0|4347|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.010000|1191.978823|0.008497|0|6215|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.020000|1138.962505|0.03316|0|6680|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.005500|1061.442956|0.004747|0|5500|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001187|1197.49181|0.001528|0|9493|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1062.058354|0.004653|0|2236|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11503.98109|0.10641|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11490.51688|0.028084|0|3099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.039429|1143.50366|0.045949|0|5888|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.150000|1357.168946|0.11609|0|1340|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301|0.200000|11468.903258|0.171105|0|379|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1270.878528|0.178528|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.018333|1393.823675|0.023082|0|6740|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.015000|1177.52217|0.014926|0|12922|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11434.272209|0.372922|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1063.268262|0.006208|0|374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.043333|1168.751453|0.041409|0|14692|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.059091|1146.744938|0.067885|0|2136|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1199.001551|0.004641|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11405.108606|0.18101|0|2763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.500000|779.847234|1.093064|0|1227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.006429|3190.241129|0.011189|0|713|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1062.184265|0.006212|0|17904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1063.752967|0.0022|0|3211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.004000|1063.531949|0.004049|0|1265|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004000|1063.400711|0.004934|0|1567|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1187.67929|0.024762|0|1561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.783645|0.047433|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12185.656149|0.077519|0|2262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1187.494335|0.013931|0|849|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1188.419614|0.018819|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1194.762528|0.014723|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.056667|1128.953093|0.088366|0|1170|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017500|1187.051818|0.016126|0|4188|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12186.881948|0.106364|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8880.038646|0.335132|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.016667|1046.357415|0.017399|0|4440|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1337.972445|0.071599|0|1780|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.050000|1167.813425|0.080914|0|738|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8610.143333|0.262257|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1064.174061|0.001232|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002571|1061.886707|0.003039|0|3451|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1225.329691|0.33732|0|1058|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1192.317322|0.105974|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.713412|0.001799|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.036000|1093.452386|0.03771|0|28586|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1064.255609|0.001505|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.020000|1191.193875|0.021181|0|726|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1199.091555|0.001368|0|1958|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1189.869578|0.008206|0|2282|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.003333|1061.527078|0.004315|0|2581|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.58055|0.016178|0|217|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205|0.100000|12180.725853|0.09816|0|1170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1324.56065|0.14296|0|956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.376943|0.021847|0|160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1314.109172|0.150333|0|5643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12110.912457|0.07968|0|5813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094||1061.746141|0.008624|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.003333|1060.839473|0.003118|0|2928|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11489.329126|0.091879|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.015000|1161.84176|0.020525|0|3384|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.075000|1174.603727|0.080271|0|713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1404.517178|1.83681|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.200000|1149.298068|0.154589|0|224|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1169.034875|0.023756|0|2131|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.016000|1197.186616|0.019019|0|1544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.007000|1395.930336|0.007366|0|5421|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1063.061808|0.004026|0|1400|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.004200|1195.05285|0.009087|0|1618|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.029091|1051.505766|0.036119|0|994|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3532.014192|0.031717|0|24665|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12099.319316|0.402817|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001000|1198.456114|0.001625|0|3880|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.110000|1190.558571|0.107619|0|248|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1398.637435|0.01704|0|1854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12077.2931|0.151564|0|4373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|1.200000|1151.197877|0.156491|0|4752|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.002750|1063.558388|0.002169|0|7134|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.010000|1063.177153|0.019583|0|89|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.007333|1192.979487|0.010939|0|1434|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11360.033124|0.321112|0|2595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010000|1177.786605|0.014932|0|3969|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1103.311071|0.071315|0|3130|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1192.851123|0.155543|0|6454|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.011667|1061.92968|0.009543|0|1583|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.011667|1188.301089|0.010547|0|5184|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.800000|1168.470238|0.957011|0|826|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12165.508397|0.123519|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1198.627581|0.000772|0|10749|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004667|1061.094153|0.005019|0|3237|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.056667|1189.815331|0.078049|0|307|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008706|1189.181249|0.008376|0|17815|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.016000|1191.673884|0.018622|0|3663|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.005000|1198.252546|0.005292|0|917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.030000|1193.749512|0.04065|0|137|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11994.922415|0.773067|0|1446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.014000|1175.900075|0.017505|0|2836|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1196.901896|0.0073|0|926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.033333|1157.747804|0.030775|0|3267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.010000|1062.324761|0.01|0|104|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1076.958833|0.069882|0|2092|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.460644|0.005208|0|1427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1085.050162|0.826861|0|338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.002500|1063.363471|0.003829|0|568|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12117.882299|0.365209|0|1078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4191.824492|0.025339|0|3004|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.488086|0.036331|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010222|1049.051929|0.01516|0|1979|N/A|0.444|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.020000|1058.010435|0.036522|0|82|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002500|1061.779058|0.003154|0|3580|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1182.661337|0.039108|0|931|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.100000|1165.027455|0.0753|0|1309|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001900|1063.614232|0.001732|0|3169|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1191.12044|0.016473|0|3375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.009000|1063.6875|0.023842|0|106|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.549459|0.00253|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1190.258341|0.031029|0|691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12194.656953|0.021357|0|15565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1064.321065|0.000149|0|6842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1186.274706|0.016627|0|1819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9388.5777|3.744027|0|5930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.100000|1160.775887|0.106915|0|607|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.016000|1186.607588|0.016693|0|3954|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000650|1063.532773|0.000726|0|6699|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.004333|1186.58236|0.007774|0|9018|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12149.262086|0.164327|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001000|1064.023194|0.001408|0|1746|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.040000|1188.539569|0.04931|0|132|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770|0.100000|12167.677336|0.093934|0|1482|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1038.089135|0.140355|0|522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.38527|0.00184|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1040.44446|0.030268|0|1592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.026000|1187.604808|0.020702|0|15010|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.030000|1047.846667|0.113333|0|479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1064.341234|0.00416|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1056.012201|0.007494|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.125000|1184.201108|0.09536|0|769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.003333|1199.071368|0.003444|0|229|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.056667|1193.506291|0.048276|0|1109|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1134.284507|0.140282|0|435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1062.07525|0.008553|0|1971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.005500|1062.427152|0.002523|0|3233|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001667|1060.882602|0.001874|0|12172|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYR8GK67|0.004000|1063.80187|0.006961|0|412|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12114.248396|0.20663|0|2085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.018000|1060.75067|0.006464|0|2268|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1194.129511|0.023074|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.025000|1062.792088|0.027938|0|105|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.249226|0.014196|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.003000|1062.716098|0.003341|0|2554|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11897.22191|1.376404|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001000|1196.612467|0.001799|0|12085|N/A|0.4|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.015000|1197.365449|0.022681|0|754|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1064.066|0.003015|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1063.853662|0.002886|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1054.808033|0.018533|0|1177|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.005333|1194.320867|0.003961|0|20442|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1160.14209|0.082333|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.020000|1186.488797|0.014037|0|5510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6984.809444|0.13269|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.060000|1190.91913|0.042089|0|673|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.146667|1113.210262|0.150873|0|997|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.81865|0.046825|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11406.883062|0.089425|0|2672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1063.84269|0.001978|0|2354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.187683|0.000149|0|53|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004687|1051.617782|0.006833|0|11283|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1188.847024|0.014958|0|864|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3192.226851|0.003362|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1053.995857|0.019006|0|1005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.013333|1198.038495|0.014586|0|520|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.575326|0.002814|0|1590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.009714|1174.700486|0.01565|0|3480|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1028.790199|0.031778|0|3915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1134.465077|0.071392|0|3823|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000900|1063.51754|0.000803|0|8979|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.137500|1153.204239|0.119192|0|9480|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.012500|1193.634078|0.017601|0|2959|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.100000|1177.800205|0.197951|0|691|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12055.984101|0.148115|0|6006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11509.160024|0.009603|0|1745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.013333|1193.882569|0.015527|0|5108|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.013750|1194.198676|0.01487|0|792|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12093.075978|0.143374|0|5325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.010000|1061.227105|0.023816|0|93|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12178.728494|0.106603|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005357|1054.659001|0.007774|0|7294|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1135.459481|0.115852|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1196.723077|0.02|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1191.168721|0.039817|0|218|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||12138.335329|1.566866|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11470.201376|0.035659|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.836706|0.028588|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1183.04255|0.090563|0|313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1185.76347|0.013998|0|2169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12161.526199|0.296679|0|575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004000|1197.578072|0.006079|0|1457|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12105.492223|0.14095|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015000|1192.169394|0.017718|0|3873|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.613106|0.004139|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1185.205744|0.050282|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1063.645439|0.003825|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23||1062.701092|0.002271|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1141.312162|0.071847|0|243|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.030400|1166.465693|0.037287|0|5650|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12201.496043|0.046213|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1054.535714|0.071429|0|15|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006667|1054.062218|0.009182|0|3792|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1116.415306|0.069654|0|3059|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015|0.000233|1200.053109|0.000363|0|1893|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7589.009972|7.18661|0|1510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12194.322692|0.108791|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1055.750113|0.0078|0|2309|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1316.119273|0.190995|0|703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4159.594876|0.028057|0|4857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278|0.012500|1198.159946|0.010079|0|507|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932|0.006000|1198.692081|0.0037|0|1352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.050000|1185.455088|0.115487|0|113|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12162.074477|0.094243|0|1364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.240000|1280.59786|0.298638|0|1071|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1063.97522|0.000759|0|3450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.034169|0.007472|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.320397|0.005443|0|3331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.081250|1129.679786|0.080858|0|738|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.040000|1178.554846|0.039803|0|851|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1063.96902|0.002151|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.013333|1187.343745|0.016656|0|2521|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.003200|1062.36453|0.00225|0|3868|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1175.806548|0.141667|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1063.759417|0.001296|0|2495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1333.593694|0.157508|0|697|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1064.288578|0.002054|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|2.000000|1507.786592|2.100559|0|879|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8770.331606|0.311054|0|2604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.013083|1051.13874|0.010109|0|2442|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.012000|1193.298876|0.033497|0|1049|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1059.300451|0.018497|0|1558|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.656794|0.002177|0|4461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1059.86241|0.010088|0|1797|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1045.313928|0.05395|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12131.216923|0.103206|0|3341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.451038|0.008559|0|2636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.001200|1064.535135|0.00099|0|872|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12158.350151|0.02895|0|6482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1166.848058|0.812632|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12101.05|0.371591|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.007500|1190.63307|0.007128|0|5368|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.028000|1189.098831|0.033408|0|6305|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1156.326704|0.028566|0|2662|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000850|1063.473409|0.001424|0|2645|N/A|0.125|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.008000|1196.631406|0.007307|0|2580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.029000|1190.529731|0.027389|0|6541|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1162.077609|0.015423|0|2951|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1061.738346|0.009876|0|897|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.078947|2163.035968|1.394466|0|2941|N/A|0.21|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.000000|1061.435455|0.003439|0|4572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1059.810364|0.007861|0|2957|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1172.478098|0.165491|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010100|1046.179162|0.013808|0|13967|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1193.146525|0.006975|0|4615|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1191.66959|0.009899|0|2680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1191.096556|0.083576|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.032000|1121.620152|0.036598|0|5082|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1017.918202|0.277167|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.030000|1107.498344|0.073722|0|3107|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000979|1061.28617|0.001365|0|9084|N/A|0.368|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006250|1061.50322|0.010376|0|763|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1059.753766|0.03431|0|8357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1063.85054|0.007416|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1145.049865|0.750674|0|745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1198.366436|0.008525|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386||1062.088848|0.008777|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801|0.100000|11481.950347|0.154861|0|152|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1343.304783|0.028718|0|5503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1168.949068|0.379917|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1063.211703|0.008919|0|527|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1059.417647|0.00749|0|2216|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694|0.028000|1398.280482|0.031687|0|176|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.400000|1112.323169|0.227342|0|1108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.006000|1058.863483|0.007457|0|1462|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8485.209001|0.384934|0|5384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1063.963475|0.001749|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1063.972643|0.0045|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006000|1061.707995|0.00789|0|607|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.857504|0.001174|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.018571|1136.197035|0.023518|0|16416|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.002000|1062.50133|0.002246|0|2614|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.021417|1174.621829|0.019984|0|7538|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.003000|1194.045193|0.007689|0|2338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8819.654173|0.301839|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.050000|1110.551057|0.069675|0|1463|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1059.461186|0.01986|0|1690|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.028000|1177.088293|0.028793|0|2834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1335.970943|0.076462|0|1065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1351.010204|0.871315|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1050.743023|0.089535|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1063.568183|0.00196|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1183.598111|0.051146|0|372|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.025000|1062.801854|0.015585|0|220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.002000|1064.154617|0.004676|0|1095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.100000|1186.226178|0.089267|0|234|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1053.555556|0.034074|0|41|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.020000|1182.334667|0.018855|0|5310|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.021000|1040.87161|0.018791|0|4296|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12116.607242|0.153482|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.012500|1196.002002|0.01912|0|848|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12172.634417|0.06673|0|3780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1143.693478|0.074845|0|640|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.005000|1196.901018|0.014223|0|1876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11501.924925|0.039536|0|3211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1063.417692|0.007308|0|30|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1198.239958|0.002424|0|3408|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1063.615511|0.003657|0|2901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1062.251695|0.008368|0|1437|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11458.149254|0.077966|0|3249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1115.917419|0.290323|0|162|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.020000|1188.649415|0.016556|0|2808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692||1187.351765|0.061765|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.013593|1047.265104|0.008106|0|22308|N/A|0.518|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.004000|1062.927695|0.006288|0|702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010303|1051.1555|0.014509|0|4694|N/A|0.454|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.022500|1187.186894|0.029091|0|1261|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1062.897434|0.004799|0|1550|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4120.081444|0.067793|0|7688|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1198.103375|0.033123|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1172.077778|0.139444|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1194.002343|0.015225|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1336.435842|0.330297|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007500|1195.783376|0.010276|0|2609|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1188.217699|0.033973|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.060000|1165.878395|0.074651|0|1222|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006000|1061.129252|0.005491|0|2623|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.020000|1082.260119|0.06945|0|5413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1064.021488|0.001919|0|10663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.008438|1061.359317|0.011515|0|709|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1161.58|0.152273|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36|0.006000|1198.796613|0.02968|0|187|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12199.16004|0.036395|0|6409|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12104.45139|0.153252|0|4379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12184.356234|0.085844|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1342.850895|0.195652|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1063.127075|0.018187|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1056.166857|0.028923|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.020000|1192.938378|0.015351|0|1589|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006667|1192.549693|0.008307|0|912|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053|0.003500|1064.440182|0.003738|0|172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1150.355326|0.090054|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1092.35545|0.196445|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12144.444381|0.213586|0|1990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.060000|1046.408975|0.041006|0|1209|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005250|1192.020095|0.010637|0|4695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.100000|12124.154684|0.076837|0|2091|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1166.495145|0.036683|0|4607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1187.368719|0.037574|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1189.076925|0.06215|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002615|1197.696659|0.002785|0|3906|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005143|1193.578656|0.008808|0|12059|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.796997|0.000454|0|7175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1059.817118|0.016746|0|797|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1081.172803|0.171748|0|2285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1394.437979|0.015861|0|2040|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.015000|1197.879484|0.011579|0|801|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11447.728714|0.076522|0|4101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1194.736354|0.006832|0|4318|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.006000|1061.935234|0.004952|0|3286|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.783657|0.019974|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.211059|0.018196|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004900|1193.017021|0.007123|0|4151|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.533577|0.001927|0|6733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.093333|1192.934981|0.082004|0|1192|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1173.35006|0.020926|0|4147|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1116.080717|0.032736|0|2698|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.012000|1185.198364|0.037442|0|1284|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11484.465806|0.132258|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.260164|0.00101|0|2886|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1348.40574|0.075571|0|1014|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.017083|1185.275146|0.01941|0|22655|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.090000|1175.244003|0.050063|0|10115|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12138.022666|0.129657|0|2424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1195.738796|0.022364|0|5951|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8799.644877|0.331602|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1045.578325|0.062201|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.279884|0.002489|0|3646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1197.395459|0.012924|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006667|1177.899896|0.008852|0|21406|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1179.133808|0.132656|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1197.045841|0.032919|0|963|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666||1059.094074|0.083086|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.055714|1389.035464|0.086058|0|3431|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009091|1055.017656|0.010505|0|2888|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11512.939385|0.009882|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.020000|1191.50034|0.033351|0|1251|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1178.264372|0.032639|0|2504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.822284|0.017063|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1359.401096|0.459726|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.018400|1152.99978|0.031613|0|3160|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.025455|1185.204428|0.02004|0|2112|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12206.797816|0.038503|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.090000|1179.656933|0.042003|0|2946|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1381.626737|0.138494|0|4210|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.100000|8849.305511|0.317766|0|1359|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1060.001099|0.009354|0|669|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002500|1196.823905|0.003625|0|4309|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.023750|1179.404456|0.016554|0|2511|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001667|1198.561061|0.001881|0|1919|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1063.277546|0.001573|0|3793|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1369.746327|0.027702|0|3471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000504|1062.469504|0.00079|0|20319|N/A|0.342|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.006875|1194.244021|0.009062|0|3394|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.263077|1359.247727|0.176578|0|1617|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8740.039178|0.169327|0|7373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326||1130.71699|0.20801|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12190.086828|0.028963|0|4666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004074|1059.407644|0.003578|0|20671|N/A|0.259|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003000|1195.223914|0.005008|0|4748|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1173.694977|0.074429|0|426|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1198.106522|0.010306|0|738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8928.689289|0.043664|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1393.573798|0.007256|0|6584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11479.526486|0.156757|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.026667|1143.945039|0.038768|0|4989|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1196.511602|0.003024|0|5377|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11510.971027|0.030659|0|2553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1195.04091|0.036361|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.095000|1113.678951|0.080218|0|20832|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11513.249315|0.004642|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005000|1195.731969|0.008319|0|1258|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.354574|0.000927|0|4104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012048|1190.951896|0.007876|0|17834|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03||1063.203025|0.006071|0|2950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1180.688889|0.307692|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007857|1061.039573|0.011593|0|724|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1056.501972|0.024072|0|447|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.022182|1174.274601|0.031017|0|5356|N/A|0.454|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006667|1189.02799|0.008455|0|9853|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1370.320694|0.698586|0|963|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1196.313241|0.0191|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1195.418158|0.018304|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.046154|1155.75515|0.069153|0|2252|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003||1197.416912|0.019044|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1063.650617|0.004831|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006000|1057.245021|0.007272|0|2520|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.027500|1186.765037|0.034591|0|940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.133333|1182.36372|0.167282|0|779|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004800|1190.642827|0.006943|0|9190|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.020000|1059.657379|0.02161|0|15931|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001300|1062.533079|0.00169|0|3429|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.137500|1172.600272|0.090942|0|312|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1156.452239|0.031044|0|7833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.638889|1212.16298|0.721769|0|966|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8905.101521|0.014378|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1177.26392|0.092105|0|401|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022000|1056.492763|0.024063|0|1118|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.022857|1394.577272|0.02907|0|3633|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12115.755689|0.343114|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.030000|1177.601476|0.026108|0|3945|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8980.99867|8.555851|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1180.308065|0.145161|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1212.316358|0.471164|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1189.837199|0.043572|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.064286|1339.497341|0.103936|0|804|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.682193|0.001866|0|3460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12137.619828|0.07055|0|4905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1188.49294|0.016607|0|5605|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.078336|0.00156|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1150.907454|0.366052|0|21189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.046667|1182.114247|0.076785|0|554|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1062.190968|0.003942|0|3764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1060.458462|0.016111|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1199.064047|0.004928|0|1633|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.735508|0.009499|0|770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.040000|1188.026874|0.041189|0|1169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003000|1062.947206|0.003872|0|659|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1186.318116|0.198551|0|144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.087273|1062.836401|0.093295|0|9683|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007500|1194.423827|0.008634|0|3829|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12071.512131|0.622471|0|1947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1060.960672|0.020597|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.625000|1273.822109|0.726811|0|855|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12169.963553|0.134701|0|1585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015000|1182.302157|0.016182|0|3267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1175.177143|0.240714|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880|0.036000|1190.282597|0.051117|0|373|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||1161.096386|0.07891|0|1852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12077.199369|0.163168|0|5890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1180.849799|0.021934|0|1982|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001346|1062.920236|0.001668|0|4272|N/A|0.307|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021053|1131.794733|0.028466|0|5528|N/A|0.263|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.075000|1241.788172|0.135069|0|2842|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001842|1061.081809|0.002011|0|12331|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.007500|1192.813026|0.00781|0|4551|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1197.106604|0.011122|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1054.797494|0.103138|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11470.58658|0.161905|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8793.770449|0.073346|0|9999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002400|1197.945631|0.003412|0|1327|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1156.044972|0.207605|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1050.916231|0.028971|0|1616|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1190.252181|0.008155|0|737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1390.564966|0.15034|0|401|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1127.135616|0.028505|0|4069|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.012750|1018.548221|0.017131|0|9663|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145|0.020000|1191.935331|0.031664|0|1258|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.021250|1059.401571|0.032204|0|715|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1184.40783|0.072863|0|887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1199.057843|0.007843|0|49|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1187.391204|0.160185|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008471|1060.1952|0.007003|0|7841|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006||1195.534267|0.030933|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12192.470229|0.080407|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1194.001245|0.003702|0|5299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.133333|1387.524306|0.160898|0|781|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1063.066046|0.010881|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.036000|1153.755667|0.029625|0|3003|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1164.137976|0.031083|0|1498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.026667|1391.708468|0.029278|0|4318|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.010000|1057.040913|0.015478|0|2375|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1063.776228|0.004077|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.100000|1163.983607|0.147541|0|142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.020000|1188.204587|0.016751|0|5238|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.72782|0.021315|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1187.005438|0.029407|0|816|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1198.042493|0.003492|0|5860|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1187.441667|0.075617|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.010909|1138.393|0.016456|0|17193|N/A|0.545|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1188.462571|0.084|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.019091|1059.311083|0.018356|0|3233|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001000|1196.237626|0.001911|0|16090|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795|0.004000|1404.124418|0.00375|0|1261|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1064.175327|0.005563|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003550|1194.332237|0.002951|0|13212|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1174.838043|0.147391|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1063.696094|0.007033|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1193.185673|0.01564|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009||1197.777701|0.024213|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1196.435557|0.00834|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004750|1062.955353|0.005156|0|830|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1064.160095|0.00628|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1316.830147|0.305882|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1252.884144|0.547224|0|1863|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002455|1063.352702|0.002428|0|1706|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.066667|1180.70305|0.109601|0|894|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.006364|1061.572382|0.010789|0|605|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1064.233245|0.005345|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1093.63178|0.072291|0|6624|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1119.927786|0.14486|0|2925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.007500|1196.942058|0.010704|0|346|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1190.341146|0.016796|0|3672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1064.211081|0.010736|0|1238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.010000|1190.684691|0.019086|0|1949|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010500|1054.800096|0.012261|0|4618|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.012500|1196.828684|0.020652|0|1648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.020000|1198.264489|0.013067|0|646|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1045.465731|0.015867|0|3068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003750|1062.17273|0.002786|0|3720|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1313.522154|0.149338|0|1125|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.010000|12195.489351|0.014698|0|5028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.838479|0.003448|0|4860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1386.402011|0.128812|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1064.180531|0.001828|0|1280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12181.825998|0.052801|0|2674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250|0.005667|12213.040452|0.011463|0|3784|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.011250|1196.369891|0.014012|0|3191|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1194.539631|0.143977|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.040000|1161.249689|0.043704|0|3607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1062.989436|0.006238|0|1311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006562|1051.469185|0.009956|0|14916|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1185.689311|0.014777|0|6047|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1063.814738|0.001978|0|3698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.50356|0.01374|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1061.773529|0.004891|0|1743|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12163.773536|0.123707|0|6150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8836.909706|0.767554|0|2334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.89219|0.009709|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.015000|1190.360394|0.008925|0|3164|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.988421|0.003001|0|1442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.002000|1198.479857|0.005723|0|702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8864.809748|0.137185|0|2141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.100000|1352.69313|0.107842|0|847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.012000|1180.212985|0.01606|0|3666|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003200|1060.940269|0.003394|0|3798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471|0.200000|8800.663914|0.271665|0|858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11514.049603|0.002826|0|1077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699|0.200000|11871.21159|0.214938|0|5418|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.851452|0.002085|0|7086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1355.862673|1.555827|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11510.518282|0.030396|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74||1063.047045|0.008333|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.060000|1154.129494|0.099498|0|1162|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1055.598608|0.007405|0|2219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003640|1054.918196|0.004926|0|19923|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1064.287136|0.001295|0|61|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1129.329668|0.377323|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1061.436755|0.003305|0|2219|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1060.704286|0.015102|0|68|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1060.86778|0.015219|0|2801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863|0.200000|11464.911955|0.159511|0|649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1193.899783|0.01656|0|1482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.028941|1143.186668|0.02847|0|5108|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.033333|1399.690784|0.03652|0|294|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.305548|0.006318|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.035833|1055.947229|0.023971|0|394|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.002667|1063.363004|0.00906|0|522|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.008333|1063.560592|0.011145|0|161|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003000|1063.102867|0.00378|0|660|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.078571|1119.527937|0.087801|0|2265|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1198.063561|0.019048|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11428.209945|0.181574|0|1759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.400296|0.007913|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.040000|1185.205912|0.047228|0|2868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.050000|1047.086704|0.021701|0|1751|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.282000|1099.355124|0.187435|0|4136|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001933|1063.573606|0.002357|0|3594|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001867|1198.862175|0.001772|0|2380|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.040000|1194.031627|0.025675|0|2680|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1167.758526|0.082238|0|616|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BYR8GK67|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-15|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
JE00BF5FX167|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.24|2018-03-15 10:12:18.912|3430.8|Continuous quote driven|Trading out of main session|Electronic|76.24|76.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|76.14|2018-03-15 14:06:25.427|14695.02|Continuous quote driven|Trading out of main session|Electronic|76.14|76.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.885|2018-03-15 12:22:04.679|3876.255|Continuous quote driven|Trading out of main session|Electronic|6.885|6.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.9|2018-03-15 14:07:34.002|3677.7|Continuous quote driven|Trading out of main session|Electronic|6.9|6.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|95.67|2018-03-15 16:20:59.966|287.01|Continuous quote driven|Trading out of main session|Electronic|95.65|95.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.7|2018-03-15 14:52:45.484|3984.6|Continuous quote driven|Trading out of main session|Electronic|68.7|68.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.785|2018-03-15 12:13:12.035|8028.98|Continuous quote driven|Trading out of main session|Electronic|12.78|12.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.92|2018-03-15 15:17:19.162|8656.4|Continuous quote driven|Trading out of main session|Electronic|12.915|12.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.895|2018-03-15 16:04:26.620|8446.225|Continuous quote driven|Trading out of main session|Electronic|12.89|12.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.322|2018-03-15 11:11:23.297|9362.542|Continuous quote driven|Trading out of main session|Electronic|18.32|18.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.336|2018-03-15 12:28:07.777|9681.408|Continuous quote driven|Trading out of main session|Electronic|18.332|18.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.316|2018-03-15 14:40:39.341|9634.216|Continuous quote driven|Trading out of main session|Electronic|18.312|18.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.96|2018-03-15 12:44:39.327|173.92|Continuous quote driven|Trading out of main session|Electronic|86.94|86.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.98|2018-03-15 14:05:07.676|4522.96|Continuous quote driven|Trading out of main session|Electronic|87.0|87.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|326.4|2018-03-15 15:44:10.451|979.2|Continuous quote driven|Trading out of main session|Electronic|326.0|326.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.03|2018-03-15 12:05:14.594|3763.26|Continuous quote driven|Trading out of main session|Electronic|3.028|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.034|2018-03-15 13:45:38.398|3519.44|Continuous quote driven|Trading out of main session|Electronic|3.032|3.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.044|2018-03-15 16:24:00.180|240.476|Continuous quote driven|Trading out of main session|Electronic|3.042|3.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.458|2018-03-15 16:15:50.192|6186.786|Continuous quote driven|Trading out of main session|Electronic|2.456|2.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.175|2018-03-15 10:40:29.422|8948.175|Continuous quote driven|Trading out of main session|Electronic|17.17|17.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.18|2018-03-15 11:56:08.655|137.44|Continuous quote driven|Trading out of main session|Electronic|17.175|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.47|2018-03-15 15:01:42.363|6261.97|Continuous quote driven|Trading out of main session|Electronic|41.46|41.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.49|2018-03-15 16:12:09.097|8215.02|Continuous quote driven|Trading out of main session|Electronic|41.49|41.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.196|2018-03-15 11:04:10.974|4882.448|Continuous quote driven|Trading out of main session|Electronic|6.192|6.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.164|2018-03-15 15:05:23.545|4801.756|Continuous quote driven|Trading out of main session|Electronic|6.164|6.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|4.865|2018-03-15 11:44:35.042|4787.16|Continuous quote driven|Trading out of main session|Electronic|4.855|4.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|4.86|2018-03-15 14:39:51.778|4087.26|Continuous quote driven|Trading out of main session|Electronic|4.85|4.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.849|2018-03-15 16:21:01.547|101.829|Continuous quote driven|Trading out of main session|Electronic|4.847|4.849
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|25.15|2018-03-15 16:00:48.569|5558.15|Continuous quote driven|Trading out of main session|Electronic|25.15|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.545|2018-03-15 13:50:12.737|5563.5|Continuous quote driven|Trading out of main session|Electronic|18.545|18.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.84|2018-03-15 09:43:04.574|8450.12|Continuous quote driven|Trading out of main session|Electronic|28.82|28.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.9|2018-03-15 16:21:00.249|57.8|Continuous quote driven|Trading out of main session|Electronic|28.89|28.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.5|2018-03-15 13:08:01.482|6004.0|Continuous quote driven|Trading out of main session|Electronic|39.48|39.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.46|2018-03-15 09:59:14.159|6169.98|Continuous quote driven|Trading out of main session|Electronic|23.46|23.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.356|2018-03-15 13:53:54.710|2809.992|Continuous quote driven|Trading out of main session|Electronic|7.352|7.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.548|2018-03-15 09:44:08.589|4438.616|Continuous quote driven|Trading out of main session|Electronic|2.547|2.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.536|2018-03-15 12:04:01.817|4392.352|Continuous quote driven|Trading out of main session|Electronic|2.535|2.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.522|2018-03-15 14:24:44.333|3724.994|Continuous quote driven|Trading out of main session|Electronic|2.522|2.523
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.88|2018-03-15 15:37:43.758|3302.4|Continuous quote driven|Trading out of main session|Electronic|6.88|6.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.292|2018-03-15 11:42:40.094|6581.432|Continuous quote driven|Trading out of main session|Electronic|6.29|6.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.272|2018-03-15 13:52:05.472|6585.6|Continuous quote driven|Trading out of main session|Electronic|6.272|6.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.292|2018-03-15 09:36:00.163|308.308|Continuous quote driven|Trading out of main session|Electronic|6.292|6.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.314|2018-03-15 15:52:29.123|4268.264|Continuous quote driven|Trading out of main session|Electronic|6.312|6.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.445|2018-03-15 12:08:05.161|1907.72|Continuous quote driven|Trading out of main session|Electronic|6.445|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.43|2018-03-15 13:47:09.855|3208.57|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009457366|2018-03-15 15:30:00|1|6.435|3397.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.128|2018-03-15 16:25:36.263|3128.0|Continuous quote driven|Trading out of main session|Electronic|3.126|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.295|2018-03-15 13:07:53.274|8894.355|Continuous quote driven|Trading out of main session|Electronic|13.295|13.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|12.96|2018-03-15 11:00:50.492|2449.44|Continuous quote driven|Trading out of main session|Electronic|12.95|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|13.03|2018-03-15 12:30:03.108|2345.4|Continuous quote driven|Trading out of main session|Electronic|13.0|13.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001638955|2018-03-15 13:30:00|1|13.05|3667.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001638955|2018-03-15 15:30:00|1|13.05|10361.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.65|2018-03-15 16:21:03.101|67.65|Continuous quote driven|Trading out of main session|Electronic|67.6|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.898|2018-03-15 12:57:34.998|5835.708|Continuous quote driven|Trading out of main session|Electronic|6.898|6.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.99|2018-03-15 13:41:09.812|5502.28|Continuous quote driven|Trading out of main session|Electronic|31.99|32.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.615|2018-03-15 16:13:34.065|7018.53|Continuous quote driven|Trading out of main session|Electronic|31.615|31.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|120.3|2018-03-15 09:45:39.263|9383.4|Continuous quote driven|Trading out of main session|Electronic|120.0|120.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|211.9|2018-03-15 16:24:51.591|7204.6|Continuous quote driven|Trading out of main session|Electronic|211.9|212.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.948|2018-03-15 11:06:12.672|1068.768|Continuous quote driven|Trading out of main session|Electronic|4.945|4.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.947|2018-03-15 11:44:44.877|4.947|Continuous quote driven|Trading out of main session|Electronic|4.946|4.947
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.3|2018-03-15 12:58:59.487|5627.4|Continuous quote driven|Trading out of main session|Electronic|11.295|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.35|2018-03-15 14:46:07.781|6231.15|Continuous quote driven|Trading out of main session|Electronic|11.35|11.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.6|2018-03-15 10:12:57.229|5096.0|Continuous quote driven|Trading out of main session|Electronic|19.6|19.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.725|2018-03-15 12:16:33.037|4387.8|Continuous quote driven|Trading out of main session|Electronic|7.724|7.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.76|2018-03-15 13:36:51.068|6448.56|Continuous quote driven|Trading out of main session|Electronic|7.759|7.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|51.5|2018-03-15 14:51:37.861|9991.0|Continuous quote driven|Trading out of main session|Electronic|51.5|51.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.77|2018-03-15 09:54:58.144|5945.03|Continuous quote driven|Trading out of main session|Electronic|42.74|42.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.7|2018-03-15 11:40:16.063|7002.8|Continuous quote driven|Trading out of main session|Electronic|42.66|42.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.09|2018-03-15 12:49:46.133|5494.71|Continuous quote driven|Trading out of main session|Electronic|25.08|25.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000285|2018-03-15 13:30:00|1|25.12|5601.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.26|2018-03-15 15:43:08.990|6087.66|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00B00MZ448|2018-03-15 09:30:00|1|8.105|6978.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.16|2018-03-15 13:41:46.082|2252.16|Continuous quote driven|Trading out of main session|Electronic|8.15|8.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.644|2018-03-15 09:56:07.279|1244.076|Continuous quote driven|Trading out of main session|Electronic|9.644|9.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.596|2018-03-15 14:34:35.358|7465.688|Continuous quote driven|Trading out of main session|Electronic|9.592|9.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.02|2018-03-15 09:39:54.837|7487.48|Continuous quote driven|Trading out of main session|Electronic|20.01|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.0|2018-03-15 15:07:25.738|7420.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.14|2018-03-15 16:23:31.806|221.54|Continuous quote driven|Trading out of main session|Electronic|20.13|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.935|2018-03-15 15:01:51.983|8016.945|Continuous quote driven|Trading out of main session|Electronic|17.93|17.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.58|2018-03-15 11:43:35.700|8290.14|Continuous quote driven|Trading out of main session|Electronic|35.57|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.71|2018-03-15 13:53:20.122|7891.91|Continuous quote driven|Trading out of main session|Electronic|35.7|35.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.81|2018-03-15 15:15:59.835|1592.13|Continuous quote driven|Trading out of main session|Electronic|21.8|21.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.81|2018-03-15 16:25:05.356|545.25|Continuous quote driven|Trading out of main session|Electronic|21.81|21.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.92|2018-03-15 10:29:16.202|8522.64|Continuous quote driven|Trading out of main session|Electronic|24.91|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.28|2018-03-15 12:47:50.762|5915.52|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.48|2018-03-15 16:23:58.323|484.12|Continuous quote driven|Trading out of main session|Electronic|25.47|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|58.1|2018-03-15 10:11:24.565|2905.0|Continuous quote driven|Trading out of main session|Electronic|58.1|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.5|2018-03-15 10:02:05.595|5950.0|Continuous quote driven|Trading out of main session|Electronic|8.49|8.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.505|2018-03-15 11:47:40.833|3776.22|Continuous quote driven|Trading out of main session|Electronic|8.505|8.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.54|2018-03-15 14:47:41.196|3706.36|Continuous quote driven|Trading out of main session|Electronic|8.535|8.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.49|2018-03-15 14:10:06.636|4543.0|Continuous quote driven|Trading out of main session|Electronic|6.48|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.26|2018-03-15 16:24:39.940|6260.0|Continuous quote driven|Trading out of main session|Electronic|6.24|6.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.356|2018-03-15 09:32:50.644|7369.856|Continuous quote driven|Trading out of main session|Electronic|5.356|5.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.96|2018-03-15 16:23:12.764|2745.12|Continuous quote driven|Trading out of main session|Electronic|15.92|15.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.34|2018-03-15 09:34:44.157|2054.8|Continuous quote driven|Trading out of main session|Electronic|9.305|9.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.596|2018-03-15 12:21:45.370|3110.008|Continuous quote driven|Trading out of main session|Electronic|2.596|2.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.6|2018-03-15 13:59:26.125|3018.6|Continuous quote driven|Trading out of main session|Electronic|2.6|2.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.25|2018-03-15 10:29:29.095|5562.5|Continuous quote driven|Trading out of main session|Electronic|31.24|31.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.16|2018-03-15 11:45:24.315|6076.2|Continuous quote driven|Trading out of main session|Electronic|31.15|31.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.42|2018-03-15 14:10:10.933|5812.7|Continuous quote driven|Trading out of main session|Electronic|31.4|31.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|143.7|2018-03-15 16:24:51.707|6466.5|Continuous quote driven|Trading out of main session|Electronic|143.7|143.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.3|2018-03-15 13:25:08.366|4336.4|Continuous quote driven|Trading out of main session|Electronic|29.28|29.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.22|2018-03-15 13:36:24.902|3740.16|Continuous quote driven|Trading out of main session|Electronic|29.18|29.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|34.72|2018-03-15 16:20:58.685|69.44|Continuous quote driven|Trading out of main session|Electronic|34.71|34.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.735|2018-03-15 10:43:47.226|5470.0|Continuous quote driven|Trading out of main session|Electronic|2.735|2.736
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0124244E34|2018-03-15 11:30:00|1|2.738|4972.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.745|2018-03-15 13:47:00.128|4836.69|Continuous quote driven|Trading out of main session|Electronic|2.745|2.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.779|2018-03-15 16:15:30.219|4943.841|Continuous quote driven|Trading out of main session|Electronic|2.779|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.208|2018-03-15 14:54:28.089|951.008|Continuous quote driven|Trading out of main session|Electronic|4.206|4.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.234|2018-03-15 16:10:47.089|4140.852|Continuous quote driven|Trading out of main session|Electronic|4.234|4.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.95|2018-03-15 12:02:20.918|2983.5|Continuous quote driven|Trading out of main session|Electronic|22.95|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|23.6|2018-03-15 15:16:51.967|1203.6|Continuous quote driven|Trading out of main session|Electronic|23.55|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.35|2018-03-15 13:02:40.116|3328.6|Continuous quote driven|Trading out of main session|Electronic|9.345|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.37|2018-03-15 13:55:27.862|3045.25|Continuous quote driven|Trading out of main session|Electronic|9.365|9.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.47|2018-03-15 13:27:01.037|5116.95|Continuous quote driven|Trading out of main session|Electronic|7.466|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.492|2018-03-15 13:48:52.885|4570.12|Continuous quote driven|Trading out of main session|Electronic|7.49|7.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.548|2018-03-15 15:37:23.918|5147.736|Continuous quote driven|Trading out of main session|Electronic|7.548|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.05|2018-03-15 14:40:58.844|4203.5|Continuous quote driven|Trading out of main session|Electronic|60.0|60.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-15 09:30:00|1|25.065|7143.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.73|2018-03-15 12:53:06.059|1162.31|Continuous quote driven|Trading out of main session|Electronic|24.73|24.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.255|2018-03-15 13:33:13.526|1464.79|Continuous quote driven|Trading out of main session|Electronic|25.255|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.57|2018-03-15 09:54:58.713|332.41|Continuous quote driven|Trading out of main session|Electronic|25.56|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.39|2018-03-15 16:00:39.390|1345.67|Continuous quote driven|Trading out of main session|Electronic|25.38|25.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B012TP20|2018-03-15 13:30:00|1|3.512|2117.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.061|2018-03-15 10:24:50.437|5022.003|Continuous quote driven|Trading out of main session|Electronic|8.061|8.063
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.038|2018-03-15 15:36:40.998|9854.588|Continuous quote driven|Trading out of main session|Electronic|8.038|8.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.95|2018-03-15 13:06:02.197|6380.2|Continuous quote driven|Trading out of main session|Electronic|83.95|84.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.55|2018-03-15 13:41:54.981|6256.7|Continuous quote driven|Trading out of main session|Electronic|84.55|84.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|84.8|2018-03-15 15:43:28.372|6190.4|Continuous quote driven|Trading out of main session|Electronic|84.8|84.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|61.82|2018-03-15 16:20:31.647|1174.58|Continuous quote driven|Trading out of main session|Electronic|61.81|61.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02J6398|2018-03-15 15:30:00|1|18.985|4385.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.47|2018-03-15 10:36:46.093|6600.33|Continuous quote driven|Trading out of main session|Electronic|19.465|19.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.53|2018-03-15 11:44:41.763|7421.4|Continuous quote driven|Trading out of main session|Electronic|19.525|19.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.545|2018-03-15 13:51:12.988|6469.395|Continuous quote driven|Trading out of main session|Electronic|19.54|19.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.52|2018-03-15 16:07:19.783|6246.4|Continuous quote driven|Trading out of main session|Electronic|19.52|19.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.714|2018-03-15 15:25:01.437|5723.274|Continuous quote driven|Trading out of main session|Electronic|3.713|3.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.0|2018-03-15 12:30:39.483|7406.0|Continuous quote driven|Trading out of main session|Electronic|46.0|46.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|190.05|2018-03-15 13:13:15.547|7411.95|Continuous quote driven|Trading out of main session|Electronic|190.05|190.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|96.0|2018-03-15 16:21:58.449|192.0|Continuous quote driven|Trading out of main session|Electronic|95.9|96.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|40.28|2018-03-15 15:13:38.020|4189.12|Continuous quote driven|Trading out of main session|Electronic|40.26|40.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.655|2018-03-15 13:11:07.607|8628.545|Continuous quote driven|Trading out of main session|Electronic|19.65|19.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.81|2018-03-15 16:21:01.012|416.01|Continuous quote driven|Trading out of main session|Electronic|19.8|19.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.62|2018-03-15 10:39:26.111|7843.92|Continuous quote driven|Trading out of main session|Electronic|67.61|67.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|109.6|2018-03-15 15:17:23.687|3397.6|Continuous quote driven|Trading out of main session|Electronic|109.4|109.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|110.6|2018-03-15 16:20:01.190|3981.6|Continuous quote driven|Trading out of main session|Electronic|110.0|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|127.1|2018-03-15 16:12:11.280|10295.1|Continuous quote driven|Trading out of main session|Electronic|127.1|127.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.6335|2018-03-15 16:25:01.702|153.549|Continuous quote driven|Trading out of main session|Electronic|1.6335|1.635
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007980591|2018-03-15 15:30:00|1|4.6555|7672.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.15|2018-03-15 11:50:38.380|2795.0|Continuous quote driven|Trading out of main session|Electronic|2.15|2.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.166|2018-03-15 14:17:46.785|2369.604|Continuous quote driven|Trading out of main session|Electronic|2.164|2.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.535|2018-03-15 11:59:54.649|2066.875|Continuous quote driven|Trading out of main session|Electronic|16.535|16.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.59|2018-03-15 14:51:07.658|2355.78|Continuous quote driven|Trading out of main session|Electronic|16.59|16.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.12|2018-03-15 10:57:24.207|9767.52|Continuous quote driven|Trading out of main session|Electronic|57.12|57.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.38|2018-03-15 13:57:41.908|8951.28|Continuous quote driven|Trading out of main session|Electronic|57.38|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.9|2018-03-15 15:37:25.953|9090.3|Continuous quote driven|Trading out of main session|Electronic|57.9|57.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|27.5|2018-03-15 16:20:57.570|7260.0|Continuous quote driven|Trading out of main session|Electronic|27.46|27.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.41|2018-03-15 15:14:31.778|6947.73|Continuous quote driven|Trading out of main session|Electronic|45.41|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.45|2018-03-15 15:40:09.308|7044.75|Continuous quote driven|Trading out of main session|Electronic|45.45|45.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|29.18|2018-03-15 11:11:27.724|6127.8|Continuous quote driven|Trading out of main session|Electronic|29.12|29.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.078|2018-03-15 10:34:31.021|46.17|Continuous quote driven|Trading out of main session|Electronic|3.076|3.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.08|2018-03-15 13:46:41.022|46.2|Continuous quote driven|Trading out of main session|Electronic|3.078|3.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|3.072|2018-03-15 15:57:15.142|33.792|Continuous quote driven|Trading out of main session|Electronic|3.07|3.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.06|2018-03-15 13:18:47.445|5781.36|Continuous quote driven|Trading out of main session|Electronic|37.05|37.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.724|2018-03-15 12:09:45.470|2268.24|Continuous quote driven|Trading out of main session|Electronic|8.724|8.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.764|2018-03-15 16:03:19.024|5337.276|Continuous quote driven|Trading out of main session|Electronic|8.758|8.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.27|2018-03-15 11:03:19.010|5250.08|Continuous quote driven|Trading out of main session|Electronic|17.27|17.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.38|2018-03-15 11:42:26.318|5544.22|Continuous quote driven|Trading out of main session|Electronic|17.38|17.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.33|2018-03-15 13:56:06.045|5233.66|Continuous quote driven|Trading out of main session|Electronic|17.33|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.47|2018-03-15 15:59:18.091|3197.01|Continuous quote driven|Trading out of main session|Electronic|17.465|17.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.16|2018-03-15 15:58:11.841|2577.96|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.95|2018-03-15 16:12:01.845|7682.95|Continuous quote driven|Trading out of main session|Electronic|125.95|126.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.244|2018-03-15 12:59:33.522|1991.816|Continuous quote driven|Trading out of main session|Electronic|3.24|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.25|2018-03-15 13:40:52.328|1732.25|Continuous quote driven|Trading out of main session|Electronic|3.246|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.258|2018-03-15 16:26:45.344|1189.17|Continuous quote driven|Trading out of main session|Electronic|3.254|3.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004604762|4.3|2018-03-15 13:49:56.306|3375.5|Continuous quote driven|Trading out of main session|Electronic|4.295|4.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|41.55|2018-03-15 11:56:27.533|1662.0|Continuous quote driven|Trading out of main session|Electronic|41.55|41.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.3|2018-03-15 13:38:54.049|8339.1|Continuous quote driven|Trading out of main session|Electronic|108.3|108.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.5|2018-03-15 15:36:30.881|7812.0|Continuous quote driven|Trading out of main session|Electronic|108.5|108.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.008|2018-03-15 12:25:55.869|4205.6|Continuous quote driven|Trading out of main session|Electronic|6.004|6.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.016|2018-03-15 15:16:02.943|264.704|Continuous quote driven|Trading out of main session|Electronic|6.012|6.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|16.005|2018-03-15 15:58:27.839|288.09|Continuous quote driven|Trading out of main session|Electronic|16.005|16.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.772|2018-03-15 09:46:17.569|2317.392|Continuous quote driven|Trading out of main session|Electronic|2.77|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.762|2018-03-15 14:48:10.082|3678.984|Continuous quote driven|Trading out of main session|Electronic|2.762|2.763
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.476|2018-03-15 16:28:37.482|5226.836|Continuous quote driven|Trading out of main session|Electronic|2.476|2.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.6|2018-03-15 12:42:44.884|9422.4|Continuous quote driven|Trading out of main session|Electronic|90.55|90.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.5|2018-03-15 11:46:41.711|500.0|Continuous quote driven|Trading out of main session|Electronic|12.5|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.56|2018-03-15 16:01:16.072|376.8|Continuous quote driven|Trading out of main session|Electronic|12.56|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.07|2018-03-15 14:15:18.269|1082.8|Continuous quote driven|Trading out of main session|Electronic|27.06|27.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|27.04|2018-03-15 16:25:45.898|459.68|Continuous quote driven|Trading out of main session|Electronic|27.04|27.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.68|2018-03-15 12:39:26.050|5102.24|Continuous quote driven|Trading out of main session|Electronic|35.64|35.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.62|2018-03-15 13:36:09.929|5058.04|Continuous quote driven|Trading out of main session|Electronic|35.6|35.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.4|2018-03-15 11:57:41.240|7920.6|Continuous quote driven|Trading out of main session|Electronic|61.4|61.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.8|2018-03-15 16:16:35.856|3090.0|Continuous quote driven|Trading out of main session|Electronic|61.78|61.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.22|2018-03-15 11:50:38.332|6058.14|Continuous quote driven|Trading out of main session|Electronic|44.22|44.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.34|2018-03-15 14:57:20.169|1862.28|Continuous quote driven|Trading out of main session|Electronic|44.33|44.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.3|2018-03-15 16:20:59.720|44.3|Continuous quote driven|Trading out of main session|Electronic|44.29|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.251|2018-03-15 16:02:43.861|2977.916|Continuous quote driven|Trading out of main session|Electronic|3.249|3.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.985|2018-03-15 10:15:23.207|8083.33|Continuous quote driven|Trading out of main session|Electronic|13.985|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.93|2018-03-15 14:16:47.833|8636.6|Continuous quote driven|Trading out of main session|Electronic|13.93|13.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.935|2018-03-15 15:51:29.550|8207.715|Continuous quote driven|Trading out of main session|Electronic|13.935|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.53|2018-03-15 11:19:04.541|77.42|Continuous quote driven|Trading out of main session|Electronic|5.525|5.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.55|2018-03-15 14:14:31.610|5472.3|Continuous quote driven|Trading out of main session|Electronic|5.55|5.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.545|2018-03-15 16:13:16.200|44.36|Continuous quote driven|Trading out of main session|Electronic|5.535|5.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.28|2018-03-15 13:35:33.774|6593.44|Continuous quote driven|Trading out of main session|Electronic|67.26|67.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.46|2018-03-15 16:02:13.810|6746.0|Continuous quote driven|Trading out of main session|Electronic|67.46|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000379190|137.75|2018-03-15 16:22:32.273|2341.75|Continuous quote driven|Trading out of main session|Electronic|137.7|137.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.2|2018-03-15 13:40:05.752|5905.2|Continuous quote driven|Trading out of main session|Electronic|53.15|53.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.45|2018-03-15 16:15:39.013|6039.85|Continuous quote driven|Trading out of main session|Electronic|53.45|53.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.27|2018-03-15 13:59:50.123|2608.58|Continuous quote driven|Trading out of main session|Electronic|10.27|10.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|10.23|2018-03-15 15:33:50.054|3570.27|Continuous quote driven|Trading out of main session|Electronic|10.23|10.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.645|2018-03-15 14:20:55.254|4493.42|Continuous quote driven|Trading out of main session|Electronic|5.645|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.38|2018-03-15 11:06:57.617|6632.86|Continuous quote driven|Trading out of main session|Electronic|68.34|68.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.52|2018-03-15 16:23:58.098|8359.44|Continuous quote driven|Trading out of main session|Electronic|68.5|68.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006452907|2018-03-15 09:30:00|1|90.05|4502.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|89.25|2018-03-15 14:43:06.466|5355.0|Continuous quote driven|Trading out of main session|Electronic|89.25|89.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.5|2018-03-15 10:09:11.503|7369.5|Continuous quote driven|Trading out of main session|Electronic|25.49|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.79|2018-03-15 14:45:18.077|479.71|Continuous quote driven|Trading out of main session|Electronic|9.79|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.83|2018-03-15 15:44:59.158|2516.48|Continuous quote driven|Trading out of main session|Electronic|9.82|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.24|2018-03-15 11:33:15.430|8935.28|Continuous quote driven|Trading out of main session|Electronic|73.22|73.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.34|2018-03-15 14:54:31.309|9680.88|Continuous quote driven|Trading out of main session|Electronic|73.32|73.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.836|2018-03-15 10:47:35.529|2560.908|Continuous quote driven|Trading out of main session|Electronic|2.834|2.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.836|2018-03-15 12:03:11.112|2705.544|Continuous quote driven|Trading out of main session|Electronic|2.832|2.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.93|2018-03-15 14:19:10.230|3543.21|Continuous quote driven|Trading out of main session|Electronic|11.93|11.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.05|2018-03-15 15:06:05.257|3120.95|Continuous quote driven|Trading out of main session|Electronic|12.04|12.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.7|2018-03-15 10:11:53.822|7631.1|Continuous quote driven|Trading out of main session|Electronic|41.7|41.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.62|2018-03-15 11:45:16.230|7949.42|Continuous quote driven|Trading out of main session|Electronic|41.62|41.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.78|2018-03-15 13:32:27.537|7353.28|Continuous quote driven|Trading out of main session|Electronic|41.77|41.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.89|2018-03-15 15:38:38.136|8084.77|Continuous quote driven|Trading out of main session|Electronic|41.88|41.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|387.7|2018-03-15 16:23:04.230|1163.1|Continuous quote driven|Trading out of main session|Electronic|387.6|387.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.327|2018-03-15 09:34:47.552|1185.598|Continuous quote driven|Trading out of main session|Electronic|4.325|4.327
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.279|2018-03-15 11:51:16.501|1921.271|Continuous quote driven|Trading out of main session|Electronic|4.279|4.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.269|2018-03-15 13:54:34.610|8636.187|Continuous quote driven|Trading out of main session|Electronic|4.269|4.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.315|2018-03-15 16:17:44.980|6243.805|Continuous quote driven|Trading out of main session|Electronic|4.314|4.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.19|2018-03-15 14:23:58.973|5838.75|Continuous quote driven|Trading out of main session|Electronic|5.18|5.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.95|2018-03-15 12:21:09.054|5580.65|Continuous quote driven|Trading out of main session|Electronic|11.95|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.08|2018-03-15 15:42:21.508|5448.08|Continuous quote driven|Trading out of main session|Electronic|12.08|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.05|2018-03-15 10:14:13.811|22.05|Continuous quote driven|Trading out of main session|Electronic|22.05|22.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.925|2018-03-15 16:25:03.794|369.6|Continuous quote driven|Trading out of main session|Electronic|1.925|1.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.94|2018-03-15 11:03:03.729|7238.94|Continuous quote driven|Trading out of main session|Electronic|47.92|47.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.94|2018-03-15 11:38:33.716|7622.46|Continuous quote driven|Trading out of main session|Electronic|47.92|47.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.4835|2018-03-15 10:37:12.453|876.7485|Continuous quote driven|Trading out of main session|Electronic|1.483|1.4835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.482|2018-03-15 16:23:54.917|131.898|Continuous quote driven|Trading out of main session|Electronic|1.4815|1.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.895|2018-03-15 13:09:00.440|4500.15|Continuous quote driven|Trading out of main session|Electronic|7.89|7.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.895|2018-03-15 13:59:57.337|4973.85|Continuous quote driven|Trading out of main session|Electronic|7.89|7.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.955|2018-03-15 16:11:19.740|4240.015|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.105|2018-03-15 12:25:38.357|6185.655|Continuous quote driven|Trading out of main session|Electronic|12.1|12.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.18|2018-03-15 13:37:51.289|6881.7|Continuous quote driven|Trading out of main session|Electronic|12.175|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.465|2018-03-15 10:00:06.233|5995.22|Continuous quote driven|Trading out of main session|Electronic|19.465|19.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.315|2018-03-15 12:53:05.073|6586.415|Continuous quote driven|Trading out of main session|Electronic|19.315|19.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.335|2018-03-15 15:26:50.373|6573.9|Continuous quote driven|Trading out of main session|Electronic|19.335|19.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-03-15 15:30:00|1|19.345|8086.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.986|2018-03-15 16:23:15.442|1189.02|Continuous quote driven|Trading out of main session|Electronic|16.982|16.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.02|2018-03-15 10:27:57.633|5404.0|Continuous quote driven|Trading out of main session|Electronic|26.96|27.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.82|2018-03-15 12:44:49.041|5954.04|Continuous quote driven|Trading out of main session|Electronic|26.78|26.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.54|2018-03-15 13:42:04.229|3981.0|Continuous quote driven|Trading out of main session|Electronic|26.54|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|106.9|2018-03-15 10:14:16.436|213.8|Continuous quote driven|Trading out of main session|Electronic|106.9|106.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.35|2018-03-15 16:23:25.799|155.25|Continuous quote driven|Trading out of main session|Electronic|10.33|10.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|130.9|2018-03-15 12:40:22.342|6937.7|Continuous quote driven|Trading out of main session|Electronic|130.9|131.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|130.5|2018-03-15 15:18:29.771|8091.0|Continuous quote driven|Trading out of main session|Electronic|130.5|130.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.3|2018-03-15 15:35:21.885|5277.1|Continuous quote driven|Trading out of main session|Electronic|11.3|11.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|134.9|2018-03-15 15:15:59.846|944.3|Continuous quote driven|Trading out of main session|Electronic|134.8|134.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.5|2018-03-15 16:13:54.129|135.5|Continuous quote driven|Trading out of main session|Electronic|135.3|135.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.89|2018-03-15 10:25:00.281|336.57|Continuous quote driven|Trading out of main session|Electronic|25.89|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.825|2018-03-15 12:21:21.733|2310.85|Continuous quote driven|Trading out of main session|Electronic|2.825|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.824|2018-03-15 13:53:32.749|2595.256|Continuous quote driven|Trading out of main session|Electronic|2.824|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.5|2018-03-15 16:16:02.035|1198.5|Continuous quote driven|Trading out of main session|Electronic|25.5|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.038|2018-03-15 16:02:59.227|2418.248|Continuous quote driven|Trading out of main session|Electronic|3.034|3.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.79|2018-03-15 15:01:30.836|6071.89|Continuous quote driven|Trading out of main session|Electronic|31.77|31.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.85|2018-03-15 15:33:37.986|5733.0|Continuous quote driven|Trading out of main session|Electronic|31.83|31.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|84.98|2018-03-15 11:01:48.580|9347.8|Continuous quote driven|Trading out of main session|Electronic|84.94|84.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007251803|2018-03-15 11:30:00|1|84.98|8073.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.56|2018-03-15 11:06:49.610|1521.44|Continuous quote driven|Trading out of main session|Electronic|20.55|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.54|2018-03-15 14:04:05.855|5607.42|Continuous quote driven|Trading out of main session|Electronic|20.54|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.56|2018-03-15 15:38:36.921|6517.52|Continuous quote driven|Trading out of main session|Electronic|20.56|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|83.8|2018-03-15 11:04:24.730|9720.8|Continuous quote driven|Trading out of main session|Electronic|83.8|83.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.05|2018-03-15 14:05:25.638|1428.85|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.2|2018-03-15 15:59:27.706|2105.0|Continuous quote driven|Trading out of main session|Electronic|84.2|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.068|2018-03-15 11:21:59.463|7117.476|Continuous quote driven|Trading out of main session|Electronic|7.068|7.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.13|2018-03-15 15:12:08.511|6866.19|Continuous quote driven|Trading out of main session|Electronic|7.13|7.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.832|2018-03-15 09:41:20.456|7972.344|Continuous quote driven|Trading out of main session|Electronic|5.828|5.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.79|2018-03-15 12:31:12.813|7306.98|Continuous quote driven|Trading out of main session|Electronic|5.788|5.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.818|2018-03-15 15:16:31.784|6481.252|Continuous quote driven|Trading out of main session|Electronic|5.814|5.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLT1Y088|1.139|2018-03-15 14:57:57.612|766.547|Continuous quote driven|Trading out of main session|Electronic|1.138|1.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.002|2018-03-15 13:18:24.413|9849.282|Continuous quote driven|Trading out of main session|Electronic|6.0|6.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.036|2018-03-15 15:24:56.946|9464.448|Continuous quote driven|Trading out of main session|Electronic|6.034|6.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.06|2018-03-15 12:15:18.690|7836.0|Continuous quote driven|Trading out of main session|Electronic|13.06|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.18|2018-03-15 15:11:46.343|382.22|Continuous quote driven|Trading out of main session|Electronic|13.14|13.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|11.005|2018-03-15 15:13:38.501|8132.695|Continuous quote driven|Trading out of main session|Electronic|11.005|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.5|2018-03-15 10:24:19.208|187.5|Continuous quote driven|Trading out of main session|Electronic|62.5|62.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.9|2018-03-15 13:25:04.910|8913.6|Continuous quote driven|Trading out of main session|Electronic|61.9|61.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.8|2018-03-15 15:10:41.492|8961.0|Continuous quote driven|Trading out of main session|Electronic|61.8|61.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.85|2018-03-15 15:52:04.780|9030.1|Continuous quote driven|Trading out of main session|Electronic|61.85|61.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|62.94|2018-03-15 12:33:53.089|377.64|Continuous quote driven|Trading out of main session|Electronic|62.94|63.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|62.9|2018-03-15 15:00:10.479|1509.6|Continuous quote driven|Trading out of main session|Electronic|62.9|62.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|8.108|2018-03-15 11:03:12.818|6064.784|Continuous quote driven|Trading out of main session|Electronic|8.104|8.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|8.124|2018-03-15 14:17:37.495|6149.868|Continuous quote driven|Trading out of main session|Electronic|8.122|8.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|8.096|2018-03-15 16:03:54.212|5918.176|Continuous quote driven|Trading out of main session|Electronic|8.096|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.62|2018-03-15 11:59:44.710|4203.7|Continuous quote driven|Trading out of main session|Electronic|6.615|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.92|2018-03-15 16:18:05.969|871.92|Continuous quote driven|Trading out of main session|Electronic|6.92|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.4|2018-03-15 15:42:24.800|1224.0|Continuous quote driven|Trading out of main session|Electronic|3.4|3.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.775|2018-03-15 11:08:13.693|744.9|Continuous quote driven|Trading out of main session|Electronic|4.773|4.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.775|2018-03-15 11:52:18.469|3939.375|Continuous quote driven|Trading out of main session|Electronic|4.773|4.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.808|2018-03-15 13:49:26.834|7212.0|Continuous quote driven|Trading out of main session|Electronic|4.805|4.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.805|2018-03-15 12:26:21.981|4204.695|Continuous quote driven|Trading out of main session|Electronic|2.804|2.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.807|2018-03-15 14:57:28.746|350.875|Continuous quote driven|Trading out of main session|Electronic|2.805|2.807
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|31.34|2018-03-15 12:17:00.102|7835.0|Continuous quote driven|Trading out of main session|Electronic|31.32|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|31.22|2018-03-15 13:44:22.188|8085.98|Continuous quote driven|Trading out of main session|Electronic|31.2|31.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.873|2018-03-15 13:02:03.791|3625.128|Continuous quote driven|Trading out of main session|Electronic|3.873|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.897|2018-03-15 16:16:51.395|4719.267|Continuous quote driven|Trading out of main session|Electronic|3.897|3.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.543|2018-03-15 09:43:18.499|3693.459|Continuous quote driven|Trading out of main session|Electronic|4.54|4.543
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.12|2018-03-15 12:05:14.343|7068.0|Continuous quote driven|Trading out of main session|Electronic|47.12|47.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.05|2018-03-15 13:58:04.958|7245.7|Continuous quote driven|Trading out of main session|Electronic|47.05|47.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.06|2018-03-15 15:55:36.207|7153.12|Continuous quote driven|Trading out of main session|Electronic|47.06|47.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.74|2018-03-15 15:28:09.909|2673.44|Continuous quote driven|Trading out of main session|Electronic|47.74|47.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.48|2018-03-15 10:17:00.783|4570.56|Continuous quote driven|Trading out of main session|Electronic|63.48|63.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.34|2018-03-15 10:04:04.099|5451.0|Continuous quote driven|Trading out of main session|Electronic|36.33|36.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.28|2018-03-15 12:09:56.907|6566.68|Continuous quote driven|Trading out of main session|Electronic|36.27|36.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.64|2018-03-15 15:16:00.617|3041.12|Continuous quote driven|Trading out of main session|Electronic|36.63|36.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.74|2018-03-15 16:20:31.683|367.4|Continuous quote driven|Trading out of main session|Electronic|36.73|36.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.404|2018-03-15 09:43:35.110|4923.044|Continuous quote driven|Trading out of main session|Electronic|5.402|5.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.3|2018-03-15 16:25:08.987|386.9|Continuous quote driven|Trading out of main session|Electronic|5.3|5.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.12|2018-03-15 14:04:28.373|6740.2|Continuous quote driven|Trading out of main session|Electronic|20.12|20.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.1|2018-03-15 15:54:06.221|6592.8|Continuous quote driven|Trading out of main session|Electronic|20.09|20.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|633.0|2018-03-15 16:19:01.735|2532.0|Continuous quote driven|Trading out of main session|Electronic|633.0|633.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.874|2018-03-15 12:25:04.012|1142.83|Continuous quote driven|Trading out of main session|Electronic|3.872|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.894|2018-03-15 14:33:23.791|743.754|Continuous quote driven|Trading out of main session|Electronic|3.892|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.904|2018-03-15 15:43:55.795|4228.032|Continuous quote driven|Trading out of main session|Electronic|3.9|3.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.32|2018-03-15 14:07:57.126|2898.52|Continuous quote driven|Trading out of main session|Electronic|9.3|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.36|2018-03-15 15:59:05.515|2733.12|Continuous quote driven|Trading out of main session|Electronic|9.35|9.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|69.3|2018-03-15 15:43:29.701|5544.0|Continuous quote driven|Trading out of main session|Electronic|69.2|69.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.05|2018-03-15 15:01:48.395|5435.55|Continuous quote driven|Trading out of main session|Electronic|7.046|7.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.958|2018-03-15 16:21:03.083|104.37|Continuous quote driven|Trading out of main session|Electronic|6.954|6.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.28|2018-03-15 12:57:23.725|6393.6|Continuous quote driven|Trading out of main session|Electronic|17.28|17.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.265|2018-03-15 14:48:38.085|6664.29|Continuous quote driven|Trading out of main session|Electronic|17.26|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.215|2018-03-15 16:21:02.882|137.72|Continuous quote driven|Trading out of main session|Electronic|17.21|17.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.84|2018-03-15 11:40:31.317|8359.12|Continuous quote driven|Trading out of main session|Electronic|70.8|70.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|71.88|2018-03-15 13:51:06.682|9272.52|Continuous quote driven|Trading out of main session|Electronic|71.84|71.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|186.0|2018-03-15 14:32:43.431|9300.0|Continuous quote driven|Trading out of main session|Electronic|186.0|186.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|185.9|2018-03-15 15:39:03.168|9666.8|Continuous quote driven|Trading out of main session|Electronic|185.9|186.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.34|2018-03-15 10:45:08.624|5850.0|Continuous quote driven|Trading out of main session|Electronic|2.334|2.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.61|2018-03-15 16:24:00.305|176.1|Continuous quote driven|Trading out of main session|Electronic|17.605|17.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.47|2018-03-15 11:55:31.530|6342.03|Continuous quote driven|Trading out of main session|Electronic|25.46|25.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.61|2018-03-15 13:34:41.646|6812.26|Continuous quote driven|Trading out of main session|Electronic|25.6|25.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.68|2018-03-15 15:36:17.524|6317.28|Continuous quote driven|Trading out of main session|Electronic|25.67|25.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.536|2018-03-15 12:30:23.096|5758.216|Continuous quote driven|Trading out of main session|Electronic|6.536|6.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.508|2018-03-15 14:06:09.205|5479.736|Continuous quote driven|Trading out of main session|Electronic|6.508|6.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.6|2018-03-15 15:11:42.149|7017.6|Continuous quote driven|Trading out of main session|Electronic|81.55|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.65|2018-03-15 15:46:53.390|7021.9|Continuous quote driven|Trading out of main session|Electronic|81.6|81.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|22.75|2018-03-15 13:12:12.366|5437.25|Continuous quote driven|Trading out of main session|Electronic|22.7|22.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000433307|1.865|2018-03-15 14:31:34.225|29.84|Continuous quote driven|Trading out of main session|Electronic|1.86|1.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.645|2018-03-15 11:19:49.574|6926.68|Continuous quote driven|Trading out of main session|Electronic|37.645|37.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.485|2018-03-15 13:10:05.123|7084.665|Continuous quote driven|Trading out of main session|Electronic|37.485|37.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-15 13:30:00|1|37.315|14926.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|41.54|2018-03-15 12:08:05.048|6231.0|Continuous quote driven|Trading out of main session|Electronic|41.54|41.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|41.6|2018-03-15 14:51:49.957|8320.0|Continuous quote driven|Trading out of main session|Electronic|41.6|41.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|41.7|2018-03-15 16:24:52.211|4044.9|Continuous quote driven|Trading out of main session|Electronic|41.7|41.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.345|2018-03-15 12:30:32.036|3227.625|Continuous quote driven|Trading out of main session|Electronic|14.345|14.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.35|2018-03-15 15:15:30.699|502.25|Continuous quote driven|Trading out of main session|Electronic|14.345|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.335|2018-03-15 16:20:31.886|43.005|Continuous quote driven|Trading out of main session|Electronic|14.325|14.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.681|2018-03-15 13:23:24.139|3008.082|Continuous quote driven|Trading out of main session|Electronic|2.679|2.681
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.694|2018-03-15 16:23:27.350|105.066|Continuous quote driven|Trading out of main session|Electronic|2.693|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.98|2018-03-15 16:23:01.440|3881.02|Continuous quote driven|Trading out of main session|Electronic|5.975|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.385|2018-03-15 13:05:19.217|4747.05|Continuous quote driven|Trading out of main session|Electronic|14.385|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.195|2018-03-15 15:55:04.247|8517.0|Continuous quote driven|Trading out of main session|Electronic|14.195|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.764|2018-03-15 16:25:30.304|447.768|Continuous quote driven|Trading out of main session|Electronic|2.764|2.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|17.76|2018-03-15 15:53:58.829|8826.72|Continuous quote driven|Trading out of main session|Electronic|17.76|17.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-03-15 09:30:00|1|23.02|2900.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.07|2018-03-15 12:55:10.503|9228.0|Continuous quote driven|Trading out of main session|Electronic|23.07|23.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.37|2018-03-15 16:28:19.711|3505.5|Continuous quote driven|Trading out of main session|Electronic|23.36|23.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|39.2|2018-03-15 14:52:00.171|1019.2|Continuous quote driven|Trading out of main session|Electronic|39.2|39.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.905|2018-03-15 09:47:10.810|3923.12|Continuous quote driven|Trading out of main session|Electronic|12.9|12.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.96|2018-03-15 13:47:44.435|4963.68|Continuous quote driven|Trading out of main session|Electronic|12.96|12.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.16|2018-03-15 14:52:10.544|9804.0|Continuous quote driven|Trading out of main session|Electronic|5.15|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.21|2018-03-15 15:37:55.050|1979.8|Continuous quote driven|Trading out of main session|Electronic|5.2|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.605|2018-03-15 10:31:25.374|6511.75|Continuous quote driven|Trading out of main session|Electronic|18.6|18.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.735|2018-03-15 11:11:55.493|2727.805|Continuous quote driven|Trading out of main session|Electronic|16.74|16.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.795|2018-03-15 16:20:58.966|268.72|Continuous quote driven|Trading out of main session|Electronic|16.79|16.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.0|2018-03-15 16:17:06.540|7788.0|Continuous quote driven|Trading out of main session|Electronic|33.0|33.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.188|2018-03-15 15:23:10.550|8598.576|Continuous quote driven|Trading out of main session|Electronic|13.186|13.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.626|2018-03-15 12:07:18.673|4882.316|Continuous quote driven|Trading out of main session|Electronic|8.626|8.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.664|2018-03-15 14:37:37.923|4851.84|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.69|2018-03-15 15:40:59.138|4709.98|Continuous quote driven|Trading out of main session|Electronic|8.69|8.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.8|2018-03-15 16:29:46.244|3299.4|Continuous quote driven|Trading out of main session|Electronic|7.8|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.235|2018-03-15 10:58:13.693|1969.835|Continuous quote driven|Trading out of main session|Electronic|12.23|12.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.305|2018-03-15 13:22:49.266|8342.79|Continuous quote driven|Trading out of main session|Electronic|12.3|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.31|2018-03-15 13:33:34.087|7841.47|Continuous quote driven|Trading out of main session|Electronic|12.305|12.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.325|2018-03-15 09:45:11.737|2453.875|Continuous quote driven|Trading out of main session|Electronic|7.315|7.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.335|2018-03-15 15:16:01.908|315.405|Continuous quote driven|Trading out of main session|Electronic|7.325|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.82|2018-03-15 16:21:03.923|56.46|Continuous quote driven|Trading out of main session|Electronic|18.81|18.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.98|2018-03-15 10:22:07.686|8176.56|Continuous quote driven|Trading out of main session|Electronic|21.98|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.11|2018-03-15 13:38:52.602|8158.59|Continuous quote driven|Trading out of main session|Electronic|22.11|22.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.64|2018-03-15 10:26:14.214|7763.88|Continuous quote driven|Trading out of main session|Electronic|11.64|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.62|2018-03-15 12:19:58.253|6751.22|Continuous quote driven|Trading out of main session|Electronic|11.62|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.65|2018-03-15 14:59:40.095|6780.3|Continuous quote driven|Trading out of main session|Electronic|11.65|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.21|2018-03-15 09:37:35.831|5576.24|Continuous quote driven|Trading out of main session|Electronic|16.21|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.17|2018-03-15 11:52:49.661|6209.28|Continuous quote driven|Trading out of main session|Electronic|16.17|16.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.225|2018-03-15 14:39:11.902|5954.575|Continuous quote driven|Trading out of main session|Electronic|16.225|16.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.22|2018-03-15 16:20:31.977|64.88|Continuous quote driven|Trading out of main session|Electronic|16.215|16.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.67|2018-03-15 12:40:43.974|5536.35|Continuous quote driven|Trading out of main session|Electronic|13.665|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.675|2018-03-15 16:20:58.945|27.35|Continuous quote driven|Trading out of main session|Electronic|13.67|13.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.362|2018-03-15 16:28:23.103|3.362|Continuous quote driven|Trading out of main session|Electronic|3.362|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.874|2018-03-15 13:51:51.241|8135.4|Continuous quote driven|Trading out of main session|Electronic|3.87|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.137|2018-03-15 11:59:42.693|5184.362|Continuous quote driven|Trading out of main session|Electronic|2.136|2.137
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|62.1|2018-03-15 16:08:39.696|6210.0|Continuous quote driven|Trading out of main session|Electronic|62.1|62.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.86|2018-03-15 09:46:51.300|4980.04|Continuous quote driven|Trading out of main session|Electronic|15.85|15.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.91|2018-03-15 15:23:27.300|5377.58|Continuous quote driven|Trading out of main session|Electronic|15.905|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.254|2018-03-15 10:14:40.019|4221.45|Continuous quote driven|Trading out of main session|Electronic|6.25|6.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.182|2018-03-15 13:01:37.458|24.728|Continuous quote driven|Trading out of main session|Electronic|6.18|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.204|2018-03-15 15:07:21.627|3734.808|Continuous quote driven|Trading out of main session|Electronic|6.204|6.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.16|2018-03-15 15:58:01.248|3258.64|Continuous quote driven|Trading out of main session|Electronic|6.16|6.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.14|2018-03-15 14:08:30.181|3368.4|Continuous quote driven|Trading out of main session|Electronic|56.14|56.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.708|2018-03-15 11:19:29.119|7773.812|Continuous quote driven|Trading out of main session|Electronic|17.704|17.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.742|2018-03-15 11:46:19.334|8462.934|Continuous quote driven|Trading out of main session|Electronic|17.738|17.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.576|2018-03-15 13:33:34.764|878.8|Continuous quote driven|Trading out of main session|Electronic|17.572|17.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.026|2018-03-15 12:36:54.851|4869.008|Continuous quote driven|Trading out of main session|Electronic|6.024|6.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.116|2018-03-15 15:55:32.956|4941.728|Continuous quote driven|Trading out of main session|Electronic|6.114|6.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.305|2018-03-15 14:51:23.781|1701.09|Continuous quote driven|Trading out of main session|Electronic|2.305|2.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.166|2018-03-15 12:02:40.700|5560.122|Continuous quote driven|Trading out of main session|Electronic|2.165|2.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.157|2018-03-15 14:03:32.388|5578.002|Continuous quote driven|Trading out of main session|Electronic|2.157|2.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|80.8|2018-03-15 12:50:59.106|4848.0|Continuous quote driven|Trading out of main session|Electronic|80.75|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.5|2018-03-15 15:35:27.729|8797.5|Continuous quote driven|Trading out of main session|Electronic|22.5|22.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.85|2018-03-15 10:02:22.635|5682.3|Continuous quote driven|Trading out of main session|Electronic|72.75|72.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.09|2018-03-15 14:05:25.382|426.3|Continuous quote driven|Trading out of main session|Electronic|6.095|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.115|2018-03-15 15:55:30.368|978.4|Continuous quote driven|Trading out of main session|Electronic|6.115|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.05|2018-03-15 12:12:36.426|5923.7|Continuous quote driven|Trading out of main session|Electronic|80.05|80.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.1|2018-03-15 13:40:40.195|5847.3|Continuous quote driven|Trading out of main session|Electronic|80.05|80.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.3|2018-03-15 15:41:47.885|5772.3|Continuous quote driven|Trading out of main session|Electronic|81.25|81.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|35.15|2018-03-15 09:59:00.696|8436.0|Continuous quote driven|Trading out of main session|Electronic|35.15|35.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|34.8|2018-03-15 14:35:00.246|3967.2|Continuous quote driven|Trading out of main session|Electronic|34.75|34.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.384|2018-03-15 16:20:59.977|112.048|Continuous quote driven|Trading out of main session|Electronic|2.383|2.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.707|2018-03-15 16:20:58.979|216.522|Continuous quote driven|Trading out of main session|Electronic|4.706|4.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.73|2018-03-15 13:05:59.749|5159.71|Continuous quote driven|Trading out of main session|Electronic|22.73|22.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.82|2018-03-15 14:04:54.623|5476.8|Continuous quote driven|Trading out of main session|Electronic|22.82|22.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|87.42|2018-03-15 13:05:16.932|87.42|Continuous quote driven|Trading out of main session|Electronic|87.42|87.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.9|2018-03-15 12:19:34.282|9667.9|Continuous quote driven|Trading out of main session|Electronic|79.88|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.565|2018-03-15 11:08:19.754|821.73|Continuous quote driven|Trading out of main session|Electronic|19.555|19.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.625|2018-03-15 14:10:49.752|5809.0|Continuous quote driven|Trading out of main session|Electronic|19.615|19.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.882|2018-03-15 14:46:04.892|7764.0|Continuous quote driven|Trading out of main session|Electronic|3.882|3.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.03|2018-03-15 11:14:22.729|5894.65|Continuous quote driven|Trading out of main session|Electronic|38.03|38.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.32|2018-03-15 16:21:01.027|76.64|Continuous quote driven|Trading out of main session|Electronic|38.31|38.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.92|2018-03-15 12:22:05.771|6512.64|Continuous quote driven|Trading out of main session|Electronic|33.92|33.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.92|2018-03-15 10:43:40.922|6507.0|Continuous quote driven|Trading out of main session|Electronic|28.9|28.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.92|2018-03-15 12:40:36.922|4771.8|Continuous quote driven|Trading out of main session|Electronic|28.88|28.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.96|2018-03-15 13:47:28.226|5328.64|Continuous quote driven|Trading out of main session|Electronic|28.94|28.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.505|2018-03-15 12:30:38.172|4302.87|Continuous quote driven|Trading out of main session|Electronic|11.5|11.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|37.54|2018-03-15 13:18:27.979|7095.06|Continuous quote driven|Trading out of main session|Electronic|37.5|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|37.46|2018-03-15 14:02:38.324|7192.32|Continuous quote driven|Trading out of main session|Electronic|37.4|37.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.27|2018-03-15 15:08:15.728|6241.85|Continuous quote driven|Trading out of main session|Electronic|40.26|40.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|5.005|2018-03-15 16:23:30.269|3898.895|Continuous quote driven|Trading out of main session|Electronic|5.0|5.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.96|2018-03-15 15:00:47.282|7625.64|Continuous quote driven|Trading out of main session|Electronic|47.96|47.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000862997|125.3|2018-03-15 16:23:46.061|375.9|Continuous quote driven|Trading out of main session|Electronic|125.25|125.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|66.38|2018-03-15 15:11:46.588|9890.62|Continuous quote driven|Trading out of main session|Electronic|66.38|66.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.952|2018-03-15 10:32:52.647|4663.992|Continuous quote driven|Trading out of main session|Electronic|8.952|8.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.982|2018-03-15 13:27:16.889|8982.0|Continuous quote driven|Trading out of main session|Electronic|8.978|8.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.012|2018-03-15 14:18:18.438|9012.0|Continuous quote driven|Trading out of main session|Electronic|9.008|9.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|9.082|2018-03-15 15:45:12.505|3905.26|Continuous quote driven|Trading out of main session|Electronic|9.078|9.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|170.2|2018-03-15 15:16:02.675|170.2|Continuous quote driven|Trading out of main session|Electronic|170.1|170.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.455|2018-03-15 11:44:41.092|3951.975|Continuous quote driven|Trading out of main session|Electronic|11.445|11.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0605|2018-03-15 14:50:08.794|3296.8|Continuous quote driven|Trading out of main session|Electronic|2.0605|2.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.188|2018-03-15 14:16:35.805|7055.68|Continuous quote driven|Trading out of main session|Electronic|5.186|5.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.214|2018-03-15 16:20:59.719|344.124|Continuous quote driven|Trading out of main session|Electronic|5.212|5.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.4|2018-03-15 14:44:02.255|6116.6|Continuous quote driven|Trading out of main session|Electronic|51.4|51.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.46|2018-03-15 13:22:45.046|3263.52|Continuous quote driven|Trading out of main session|Electronic|10.45|10.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.34|2018-03-15 14:50:49.910|4177.36|Continuous quote driven|Trading out of main session|Electronic|10.34|10.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.715|2018-03-15 09:47:19.909|393.465|Continuous quote driven|Trading out of main session|Electronic|7.715|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.72|2018-03-15 12:50:14.335|3551.2|Continuous quote driven|Trading out of main session|Electronic|7.715|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.465|2018-03-15 14:32:55.533|8038.605|Continuous quote driven|Trading out of main session|Electronic|13.46|13.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.754|2018-03-15 10:50:02.070|499.796|Continuous quote driven|Trading out of main session|Electronic|6.754|6.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.772|2018-03-15 15:16:02.953|169.3|Continuous quote driven|Trading out of main session|Electronic|6.768|6.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.74|2018-03-15 10:29:07.748|7991.02|Continuous quote driven|Trading out of main session|Electronic|24.74|24.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.69|2018-03-15 12:07:20.522|8048.94|Continuous quote driven|Trading out of main session|Electronic|24.68|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.69|2018-03-15 14:07:03.725|7160.1|Continuous quote driven|Trading out of main session|Electronic|24.68|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.92|2018-03-15 15:36:00.651|7401.24|Continuous quote driven|Trading out of main session|Electronic|24.91|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.12|2018-03-15 13:57:45.392|6802.64|Continuous quote driven|Trading out of main session|Electronic|16.12|16.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|189.0|2018-03-15 14:30:46.475|3780.0|Continuous quote driven|Trading out of main session|Electronic|188.6|189.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.99|2018-03-15 10:11:04.795|935.48|Continuous quote driven|Trading out of main session|Electronic|17.985|17.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.05|2018-03-15 12:51:45.162|8718.15|Continuous quote driven|Trading out of main session|Electronic|18.05|18.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.02|2018-03-15 14:00:07.133|8829.8|Continuous quote driven|Trading out of main session|Electronic|18.02|18.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.89|2018-03-15 16:23:49.719|143.12|Continuous quote driven|Trading out of main session|Electronic|17.885|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.1|2018-03-15 16:20:58.696|105.1|Continuous quote driven|Trading out of main session|Electronic|105.0|105.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.355|2018-03-15 16:15:10.217|5497.075|Continuous quote driven|Trading out of main session|Electronic|6.355|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|109.85|2018-03-15 16:23:00.618|1757.6|Continuous quote driven|Trading out of main session|Electronic|109.8|109.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|395.7|2018-03-15 14:51:52.118|8705.4|Continuous quote driven|Trading out of main session|Electronic|395.7|395.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.43|2018-03-15 13:38:42.829|8937.8|Continuous quote driven|Trading out of main session|Electronic|19.43|19.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.505|2018-03-15 15:34:36.874|8757.745|Continuous quote driven|Trading out of main session|Electronic|19.5|19.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.832|2018-03-15 12:03:58.246|1778.048|Continuous quote driven|Trading out of main session|Electronic|3.832|3.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.856|2018-03-15 14:33:28.067|42.416|Continuous quote driven|Trading out of main session|Electronic|3.856|3.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.735|2018-03-15 10:56:58.794|3212.55|Continuous quote driven|Trading out of main session|Electronic|9.735|9.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.855|2018-03-15 14:09:34.781|1872.45|Continuous quote driven|Trading out of main session|Electronic|9.855|9.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.555|2018-03-15 13:47:34.772|5891.83|Continuous quote driven|Trading out of main session|Electronic|2.554|2.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.97|2018-03-15 12:28:38.587|3982.02|Continuous quote driven|Trading out of main session|Electronic|14.97|14.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.96|2018-03-15 13:58:11.293|4099.04|Continuous quote driven|Trading out of main session|Electronic|14.96|14.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|15.1|2018-03-15 15:46:43.714|4001.5|Continuous quote driven|Trading out of main session|Electronic|15.1|15.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.97|2018-03-15 14:41:10.825|5469.17|Continuous quote driven|Trading out of main session|Electronic|33.95|33.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.195|2018-03-15 09:36:18.389|8121.5|Continuous quote driven|Trading out of main session|Electronic|2.193|2.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.202|2018-03-15 12:38:14.025|5425.728|Continuous quote driven|Trading out of main session|Electronic|2.2|2.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.236|2018-03-15 13:41:46.691|5010.876|Continuous quote driven|Trading out of main session|Electronic|2.233|2.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.242|2018-03-15 15:56:36.305|834.024|Continuous quote driven|Trading out of main session|Electronic|2.242|2.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.53|2018-03-15 11:08:21.978|577.95|Continuous quote driven|Trading out of main session|Electronic|38.51|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.53|2018-03-15 11:54:15.522|6280.39|Continuous quote driven|Trading out of main session|Electronic|38.52|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.66|2018-03-15 15:28:27.507|6185.6|Continuous quote driven|Trading out of main session|Electronic|38.64|38.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.56|2018-03-15 15:53:12.896|6092.48|Continuous quote driven|Trading out of main session|Electronic|38.54|38.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|483.8|2018-03-15 10:42:29.107|4354.2|Continuous quote driven|Trading out of main session|Electronic|483.8|484.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|484.8|2018-03-15 14:50:06.235|3393.6|Continuous quote driven|Trading out of main session|Electronic|484.8|485.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121220|2018-03-15 15:30:00|1|99.32|8342.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.586|2018-03-15 10:40:06.999|8943.186|Continuous quote driven|Trading out of main session|Electronic|5.584|5.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.594|2018-03-15 12:01:35.946|8469.316|Continuous quote driven|Trading out of main session|Electronic|5.592|5.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.598|2018-03-15 13:34:50.178|9729.324|Continuous quote driven|Trading out of main session|Electronic|5.598|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|506.4|2018-03-15 10:24:48.591|1519.2|Continuous quote driven|Trading out of main session|Electronic|506.4|506.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|87.25|2018-03-15 16:04:55.536|7852.5|Continuous quote driven|Trading out of main session|Electronic|87.25|87.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.64|2018-03-15 10:59:16.566|7261.8|Continuous quote driven|Trading out of main session|Electronic|29.64|29.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.66|2018-03-15 11:56:28.878|7770.92|Continuous quote driven|Trading out of main session|Electronic|29.66|29.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.6|2018-03-15 12:03:30.418|1351.6|Continuous quote driven|Trading out of main session|Electronic|43.6|43.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000852564|2018-03-15 13:30:00|1|43.61|6323.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.85|2018-03-15 16:24:59.628|438.5|Continuous quote driven|Trading out of main session|Electronic|43.85|43.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|102.3|2018-03-15 13:14:40.840|7979.4|Continuous quote driven|Trading out of main session|Electronic|102.25|102.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|102.5|2018-03-15 15:15:30.467|1127.5|Continuous quote driven|Trading out of main session|Electronic|102.45|102.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|102.7|2018-03-15 16:21:03.361|102.7|Continuous quote driven|Trading out of main session|Electronic|102.65|102.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|66.83|2018-03-15 13:11:32.091|7885.94|Continuous quote driven|Trading out of main session|Electronic|66.83|66.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|67.37|2018-03-15 16:22:55.638|1549.51|Continuous quote driven|Trading out of main session|Electronic|67.36|67.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.792|2018-03-15 09:57:51.088|7163.088|Continuous quote driven|Trading out of main session|Electronic|3.792|3.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.781|2018-03-15 13:41:12.724|6601.626|Continuous quote driven|Trading out of main session|Electronic|3.781|3.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.799|2018-03-15 15:51:43.021|6602.662|Continuous quote driven|Trading out of main session|Electronic|3.799|3.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000695876|197.45|2018-03-15 16:24:51.552|8292.9|Continuous quote driven|Trading out of main session|Electronic|197.45|197.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.53|2018-03-15 11:32:33.234|8023.29|Continuous quote driven|Trading out of main session|Electronic|13.525|13.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.545|2018-03-15 14:55:07.043|7666.47|Continuous quote driven|Trading out of main session|Electronic|13.54|13.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|3.02|2018-03-15 16:13:24.514|5574.92|Continuous quote driven|Trading out of main session|Electronic|3.0195|3.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.94|2018-03-15 13:04:20.707|8922.24|Continuous quote driven|Trading out of main session|Electronic|92.94|92.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.16|2018-03-15 14:50:43.619|3167.44|Continuous quote driven|Trading out of main session|Electronic|93.14|93.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.46|2018-03-15 16:20:59.197|186.92|Continuous quote driven|Trading out of main session|Electronic|93.44|93.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|222.2|2018-03-15 14:19:50.604|7777.0|Continuous quote driven|Trading out of main session|Electronic|222.1|222.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|92.0|2018-03-15 09:56:49.183|368.0|Continuous quote driven|Trading out of main session|Electronic|91.95|92.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|92.25|2018-03-15 13:06:05.927|645.75|Continuous quote driven|Trading out of main session|Electronic|92.25|92.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|92.4|2018-03-15 15:27:16.347|4527.6|Continuous quote driven|Trading out of main session|Electronic|92.4|92.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.704|2018-03-15 12:56:41.726|8892.8|Continuous quote driven|Trading out of main session|Electronic|12.7|12.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.736|2018-03-15 14:58:16.496|1273.6|Continuous quote driven|Trading out of main session|Electronic|12.732|12.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|21.25|2018-03-15 12:02:39.583|3293.75|Continuous quote driven|Trading out of main session|Electronic|21.25|21.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.035|2018-03-15 12:58:24.173|5078.12|Continuous quote driven|Trading out of main session|Electronic|8.035|8.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B06QFB75|2018-03-15 13:30:00|1|8.03|7556.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.94|2018-03-15 16:18:28.553|1274.1|Continuous quote driven|Trading out of main session|Electronic|84.94|84.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|198.0|2018-03-15 11:15:21.687|4950.0|Continuous quote driven|Trading out of main session|Electronic|198.0|198.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|196.7|2018-03-15 13:27:46.166|5310.9|Continuous quote driven|Trading out of main session|Electronic|196.5|196.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|189.2|2018-03-15 13:40:23.478|5297.6|Continuous quote driven|Trading out of main session|Electronic|188.8|189.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1949.0|2018-03-15 15:54:29.787|1949.0|Continuous quote driven|Trading out of main session|Electronic|1949.0|1951.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|206.2|2018-03-15 10:56:45.657|4536.4|Continuous quote driven|Trading out of main session|Electronic|206.0|206.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|205.2|2018-03-15 12:38:25.270|4514.4|Continuous quote driven|Trading out of main session|Electronic|205.0|205.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1359.0|2018-03-15 15:15:50.234|2718.0|Continuous quote driven|Trading out of main session|Electronic|1359.0|1360.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.986|2018-03-15 15:28:06.027|2284.29|Continuous quote driven|Trading out of main session|Electronic|2.986|2.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.988|2018-03-15 15:38:24.042|373.5|Continuous quote driven|Trading out of main session|Electronic|2.988|2.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.177|2018-03-15 11:53:36.299|4898.934|Continuous quote driven|Trading out of main session|Electronic|3.177|3.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.174|2018-03-15 14:53:50.293|1672.698|Continuous quote driven|Trading out of main session|Electronic|3.174|3.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.174|2018-03-15 11:48:28.352|5473.762|Continuous quote driven|Trading out of main session|Electronic|7.172|7.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.192|2018-03-15 15:21:28.362|5696.064|Continuous quote driven|Trading out of main session|Electronic|7.19|7.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.196|2018-03-15 16:22:28.098|323.82|Continuous quote driven|Trading out of main session|Electronic|7.192|7.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.875|2018-03-15 13:54:07.969|8116.875|Continuous quote driven|Trading out of main session|Electronic|16.875|16.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.835|2018-03-15 15:39:13.109|8400.665|Continuous quote driven|Trading out of main session|Electronic|16.835|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|7.255|2018-03-15 14:39:31.652|5049.48|Continuous quote driven|Trading out of main session|Electronic|7.255|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.8|2018-03-15 13:35:08.457|6193.4|Continuous quote driven|Trading out of main session|Electronic|35.78|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.64|2018-03-15 15:41:56.081|6557.76|Continuous quote driven|Trading out of main session|Electronic|35.64|35.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.62|2018-03-15 16:13:14.136|8758.24|Continuous quote driven|Trading out of main session|Electronic|57.62|57.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.16|2018-03-15 12:30:08.373|5775.92|Continuous quote driven|Trading out of main session|Electronic|42.16|42.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.22|2018-03-15 13:56:06.425|717.74|Continuous quote driven|Trading out of main session|Electronic|42.22|42.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|554.5|2018-03-15 10:12:32.733|7763.0|Continuous quote driven|Trading out of main session|Electronic|554.5|555.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|305.0|2018-03-15 15:16:45.843|4575.0|Continuous quote driven|Trading out of main session|Electronic|304.8|305.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|306.2|2018-03-15 16:20:31.904|306.2|Continuous quote driven|Trading out of main session|Electronic|305.8|306.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|214.8|2018-03-15 12:49:16.779|8377.2|Continuous quote driven|Trading out of main session|Electronic|214.6|214.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|145.2|2018-03-15 15:59:58.746|1306.8|Continuous quote driven|Trading out of main session|Electronic|145.1|145.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-03-15 13:27:33.526|3485.455|Continuous quote driven|Trading out of main session|Electronic|9.65|9.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.7|2018-03-15 15:18:30.085|2657.8|Continuous quote driven|Trading out of main session|Electronic|9.695|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.705|2018-03-15 16:00:13.999|1319.88|Continuous quote driven|Trading out of main session|Electronic|9.7|9.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.41|2018-03-15 11:19:48.116|9824.52|Continuous quote driven|Trading out of main session|Electronic|26.41|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.46|2018-03-15 11:45:12.861|5530.14|Continuous quote driven|Trading out of main session|Electronic|26.46|26.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.53|2018-03-15 13:49:05.174|4934.58|Continuous quote driven|Trading out of main session|Electronic|26.53|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.56|2018-03-15 15:42:58.596|4860.48|Continuous quote driven|Trading out of main session|Electronic|26.56|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|88.0|2018-03-15 16:07:01.764|7480.0|Continuous quote driven|Trading out of main session|Electronic|87.9|88.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.12|2018-03-15 09:43:33.801|4133.08|Continuous quote driven|Trading out of main session|Electronic|8.116|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.226|2018-03-15 15:16:57.010|370.17|Continuous quote driven|Trading out of main session|Electronic|8.224|8.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.246|2018-03-15 16:23:44.934|3999.31|Continuous quote driven|Trading out of main session|Electronic|8.244|8.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|176.5|2018-03-15 12:49:00.321|9001.5|Continuous quote driven|Trading out of main session|Electronic|176.4|176.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|177.25|2018-03-15 14:33:30.494|9039.75|Continuous quote driven|Trading out of main session|Electronic|177.2|177.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.48|2018-03-15 13:34:02.921|4822.56|Continuous quote driven|Trading out of main session|Electronic|24.46|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.52|2018-03-15 15:39:44.580|4487.16|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.72|2018-03-15 10:06:27.005|29918.76|Continuous quote driven|Trading out of main session|Electronic|105.72|105.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.78|2018-03-15 13:13:36.088|26762.34|Continuous quote driven|Trading out of main session|Electronic|105.76|105.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108227|174.3|2018-03-15 16:24:51.625|9237.9|Continuous quote driven|Trading out of main session|Electronic|174.3|174.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.52|2018-03-15 14:51:23.604|67.52|Continuous quote driven|Trading out of main session|Electronic|67.5|67.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.88|2018-03-15 16:20:21.147|7874.08|Continuous quote driven|Trading out of main session|Electronic|67.86|67.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.08|2018-03-15 13:08:33.014|3404.8|Continuous quote driven|Trading out of main session|Electronic|6.07|6.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.105|2018-03-15 14:42:56.465|2948.715|Continuous quote driven|Trading out of main session|Electronic|6.1|6.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.165|2018-03-15 15:51:10.706|6066.36|Continuous quote driven|Trading out of main session|Electronic|6.155|6.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.6|2018-03-15 11:58:52.472|8121.6|Continuous quote driven|Trading out of main session|Electronic|37.6|37.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.515|2018-03-15 13:33:06.551|7653.06|Continuous quote driven|Trading out of main session|Electronic|37.515|37.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.5|2018-03-15 11:20:50.897|6772.5|Continuous quote driven|Trading out of main session|Electronic|21.5|21.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.51|2018-03-15 13:25:20.219|6560.55|Continuous quote driven|Trading out of main session|Electronic|21.51|21.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.55|2018-03-15 14:04:15.350|7391.65|Continuous quote driven|Trading out of main session|Electronic|21.55|21.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.44|2018-03-15 16:23:34.188|85.76|Continuous quote driven|Trading out of main session|Electronic|21.43|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.985|2018-03-15 10:24:59.374|3074.225|Continuous quote driven|Trading out of main session|Electronic|7.98|7.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.93|2018-03-15 13:28:39.213|4956.25|Continuous quote driven|Trading out of main session|Electronic|7.92|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.9|2018-03-15 13:59:17.720|4732.1|Continuous quote driven|Trading out of main session|Electronic|7.895|7.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109427734|2018-03-15 15:30:00|1|7.87|4533.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.58|2018-03-15 10:14:56.413|609.66|Continuous quote driven|Trading out of main session|Electronic|22.54|22.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.3|2018-03-15 14:53:26.995|4147.8|Continuous quote driven|Trading out of main session|Electronic|22.26|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|48.43|2018-03-15 14:57:49.311|2421.5|Continuous quote driven|Trading out of main session|Electronic|48.41|48.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|62.42|2018-03-15 15:54:48.134|9862.36|Continuous quote driven|Trading out of main session|Electronic|62.42|62.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.5|2018-03-15 16:12:34.591|5272.5|Continuous quote driven|Trading out of main session|Electronic|55.5|55.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|47.25|2018-03-15 13:07:49.858|9875.25|Continuous quote driven|Trading out of main session|Electronic|47.15|47.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|47.5|2018-03-15 16:20:06.513|1045.0|Continuous quote driven|Trading out of main session|Electronic|47.5|47.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.4|2018-03-15 10:43:31.572|2808.0|Continuous quote driven|Trading out of main session|Electronic|140.4|140.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.2|2018-03-15 13:20:05.610|7290.4|Continuous quote driven|Trading out of main session|Electronic|140.2|140.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.2|2018-03-15 13:45:16.440|7991.4|Continuous quote driven|Trading out of main session|Electronic|140.2|140.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.5|2018-03-15 11:00:57.459|7072.0|Continuous quote driven|Trading out of main session|Electronic|110.5|110.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|111.45|2018-03-15 16:21:03.867|222.9|Continuous quote driven|Trading out of main session|Electronic|111.4|111.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.988|2018-03-15 14:11:50.551|634.728|Continuous quote driven|Trading out of main session|Electronic|5.988|5.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.665|2018-03-15 12:38:43.631|2322.22|Continuous quote driven|Trading out of main session|Electronic|8.655|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.685|2018-03-15 13:56:16.618|694.8|Continuous quote driven|Trading out of main session|Electronic|8.675|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|101.75|2018-03-15 11:47:25.827|5189.25|Continuous quote driven|Trading out of main session|Electronic|101.75|101.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.868|2018-03-15 16:08:03.226|4508.364|Continuous quote driven|Trading out of main session|Electronic|7.864|7.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.27|2018-03-15 09:47:08.158|4702.5|Continuous quote driven|Trading out of main session|Electronic|6.27|6.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.2|2018-03-15 16:23:48.315|1940.6|Continuous quote driven|Trading out of main session|Electronic|6.19|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.45|2018-03-15 15:40:40.996|9642.75|Continuous quote driven|Trading out of main session|Electronic|49.45|49.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.215|2018-03-15 14:19:51.557|1421.76|Continuous quote driven|Trading out of main session|Electronic|22.215|22.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|66.9|2018-03-15 14:29:50.560|6890.7|Continuous quote driven|Trading out of main session|Electronic|66.9|66.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.78|2018-03-15 14:33:35.763|4089.4|Continuous quote driven|Trading out of main session|Electronic|17.78|17.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124570|2018-03-15 13:30:00|1|39.15|5089.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.38|2018-03-15 15:47:56.937|4961.88|Continuous quote driven|Trading out of main session|Electronic|39.36|39.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.3|2018-03-15 12:12:53.871|530.7|Continuous quote driven|Trading out of main session|Electronic|18.3|18.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.775|2018-03-15 16:27:41.035|6268.5|Continuous quote driven|Trading out of main session|Electronic|44.77|44.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.34|2018-03-15 10:02:53.284|3860.84|Continuous quote driven|Trading out of main session|Electronic|7.34|7.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.325|2018-03-15 12:07:20.368|3970.15|Continuous quote driven|Trading out of main session|Electronic|7.325|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|81.35|2018-03-15 15:01:05.304|1789.7|Continuous quote driven|Trading out of main session|Electronic|81.3|81.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|313.4|2018-03-15 14:51:36.769|626.8|Continuous quote driven|Trading out of main session|Electronic|313.4|313.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.64|2018-03-15 09:40:19.672|8041.68|Continuous quote driven|Trading out of main session|Electronic|49.6|49.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.49|2018-03-15 14:19:29.747|4454.1|Continuous quote driven|Trading out of main session|Electronic|49.47|49.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.63|2018-03-15 16:25:59.626|1141.49|Continuous quote driven|Trading out of main session|Electronic|49.63|49.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.35|2018-03-15 12:18:16.470|7418.15|Continuous quote driven|Trading out of main session|Electronic|83.35|83.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-15 15:08:54.326|7528.5|Continuous quote driven|Trading out of main session|Electronic|83.65|83.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.05|2018-03-15 16:00:49.979|840.5|Continuous quote driven|Trading out of main session|Electronic|84.0|84.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|94.0|2018-03-15 10:06:34.041|1598.0|Continuous quote driven|Trading out of main session|Electronic|93.98|94.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.15|2018-03-15 11:37:51.036|6045.8|Continuous quote driven|Trading out of main session|Electronic|35.15|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.43|2018-03-15 14:57:03.666|8786.64|Continuous quote driven|Trading out of main session|Electronic|35.42|35.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.54|2018-03-15 16:11:54.593|8494.06|Continuous quote driven|Trading out of main session|Electronic|35.53|35.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.51|2018-03-15 13:49:17.341|7776.69|Continuous quote driven|Trading out of main session|Electronic|35.51|35.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.43|2018-03-15 16:04:32.232|7475.73|Continuous quote driven|Trading out of main session|Electronic|35.43|35.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.654|2018-03-15 14:06:12.603|4519.998|Continuous quote driven|Trading out of main session|Electronic|3.654|3.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.654|2018-03-15 15:34:58.329|8038.8|Continuous quote driven|Trading out of main session|Electronic|3.654|3.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.4|2018-03-15 10:25:28.195|8244.6|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.4|2018-03-15 12:03:14.280|9513.0|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.0|2018-03-15 13:32:06.386|9284.0|Continuous quote driven|Trading out of main session|Electronic|211.0|211.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.52|2018-03-15 15:15:30.695|1096.84|Continuous quote driven|Trading out of main session|Electronic|64.48|64.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.6|2018-03-15 16:21:03.893|258.4|Continuous quote driven|Trading out of main session|Electronic|64.58|64.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.58|2018-03-15 16:25:10.036|3292.68|Continuous quote driven|Trading out of main session|Electronic|71.58|71.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|126.7|2018-03-15 15:16:02.961|760.2|Continuous quote driven|Trading out of main session|Electronic|126.6|126.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|126.7|2018-03-15 15:37:01.537|9502.5|Continuous quote driven|Trading out of main session|Electronic|126.6|126.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.42|2018-03-15 12:16:30.670|6187.26|Continuous quote driven|Trading out of main session|Electronic|20.42|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.56|2018-03-15 14:16:59.441|431.76|Continuous quote driven|Trading out of main session|Electronic|20.56|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.652|2018-03-15 09:59:19.526|1460.8|Continuous quote driven|Trading out of main session|Electronic|3.652|3.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.8|2018-03-15 13:14:03.016|6055.2|Continuous quote driven|Trading out of main session|Electronic|34.8|34.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.76|2018-03-15 13:53:26.423|7021.52|Continuous quote driven|Trading out of main session|Electronic|34.72|34.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.04|2018-03-15 16:23:47.107|70.08|Continuous quote driven|Trading out of main session|Electronic|35.02|35.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.1|2018-03-15 12:50:52.822|8369.4|Continuous quote driven|Trading out of main session|Electronic|113.1|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.6|2018-03-15 14:05:34.012|1136.0|Continuous quote driven|Trading out of main session|Electronic|113.6|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.1|2018-03-15 15:52:20.685|8443.4|Continuous quote driven|Trading out of main session|Electronic|114.1|114.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.75|2018-03-15 11:49:35.792|3619.5|Continuous quote driven|Trading out of main session|Electronic|4.74|4.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.65|2018-03-15 16:25:00.409|78.65|Continuous quote driven|Trading out of main session|Electronic|78.65|78.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.112|2018-03-15 16:03:39.219|6367.152|Continuous quote driven|Trading out of main session|Electronic|3.112|3.113
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.138|2018-03-15 09:44:05.064|6031.08|Continuous quote driven|Trading out of main session|Electronic|9.136|9.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.118|2018-03-15 16:26:25.412|1540.942|Continuous quote driven|Trading out of main session|Electronic|9.118|9.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.22|2018-03-15 10:17:07.023|1261.0|Continuous quote driven|Trading out of main session|Electronic|25.22|25.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.22|2018-03-15 12:12:53.871|3278.6|Continuous quote driven|Trading out of main session|Electronic|25.22|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|25.32|2018-03-15 14:27:26.082|4051.2|Continuous quote driven|Trading out of main session|Electronic|25.32|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|135.0|2018-03-15 14:05:08.201|6075.0|Continuous quote driven|Trading out of main session|Electronic|135.0|135.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|135.3|2018-03-15 15:57:59.315|2300.1|Continuous quote driven|Trading out of main session|Electronic|135.3|135.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.55|2018-03-15 14:08:17.760|8062.05|Continuous quote driven|Trading out of main session|Electronic|113.55|113.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.55|2018-03-15 16:24:00.149|227.1|Continuous quote driven|Trading out of main session|Electronic|113.5|113.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.073|2018-03-15 10:42:33.590|8106.574|Continuous quote driven|Trading out of main session|Electronic|3.073|3.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.053|2018-03-15 15:13:43.573|8603.354|Continuous quote driven|Trading out of main session|Electronic|3.053|3.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.054|2018-03-15 15:49:58.781|7842.672|Continuous quote driven|Trading out of main session|Electronic|3.054|3.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.685|2018-03-15 14:35:38.806|2948.0|Continuous quote driven|Trading out of main session|Electronic|3.68|3.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|244.65|2018-03-15 10:09:47.479|978.6|Continuous quote driven|Trading out of main session|Electronic|244.6|244.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|247.4|2018-03-15 16:08:54.701|247.4|Continuous quote driven|Trading out of main session|Electronic|247.35|247.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.09|2018-03-15 10:31:56.429|3111.21|Continuous quote driven|Trading out of main session|Electronic|45.08|45.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.04|2018-03-15 11:45:01.901|8692.72|Continuous quote driven|Trading out of main session|Electronic|45.03|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.2|2018-03-15 14:29:38.880|7864.8|Continuous quote driven|Trading out of main session|Electronic|45.2|45.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.24|2018-03-15 15:33:16.910|8233.68|Continuous quote driven|Trading out of main session|Electronic|45.23|45.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.85|2018-03-15 12:31:00.412|9150.4|Continuous quote driven|Trading out of main session|Electronic|40.85|40.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.97|2018-03-15 14:23:32.942|2376.26|Continuous quote driven|Trading out of main session|Electronic|40.97|40.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.13|2018-03-15 16:24:51.798|2344.41|Continuous quote driven|Trading out of main session|Electronic|41.13|41.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.38|2018-03-15 11:33:09.364|5009.04|Continuous quote driven|Trading out of main session|Electronic|46.38|46.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|46.94|2018-03-15 14:08:33.880|5257.28|Continuous quote driven|Trading out of main session|Electronic|46.94|46.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.7|2018-03-15 15:16:29.795|5010.3|Continuous quote driven|Trading out of main session|Electronic|5.7|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.794|2018-03-15 11:49:46.465|2969.514|Continuous quote driven|Trading out of main session|Electronic|7.786|7.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.782|2018-03-15 15:27:43.918|3284.004|Continuous quote driven|Trading out of main session|Electronic|7.776|7.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.8|2018-03-15 16:06:15.845|3759.6|Continuous quote driven|Trading out of main session|Electronic|7.796|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|186.48|2018-03-15 10:58:52.984|8205.12|Continuous quote driven|Trading out of main session|Electronic|186.46|186.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.32|2018-03-15 13:26:32.183|26974.08|Continuous quote driven|Trading out of main session|Electronic|187.28|187.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.19|2018-03-15 16:22:59.851|3872.74|Continuous quote driven|Trading out of main session|Electronic|84.18|84.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.8|2018-03-15 14:06:19.809|15235.2|Continuous quote driven|Trading out of main session|Electronic|220.8|220.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.37|2018-03-15 12:27:36.278|1647.93|Continuous quote driven|Trading out of main session|Electronic|3.37|3.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.392|2018-03-15 14:02:39.196|1787.584|Continuous quote driven|Trading out of main session|Electronic|3.392|3.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.42|2018-03-15 15:38:07.336|1368.0|Continuous quote driven|Trading out of main session|Electronic|3.418|3.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|84.85|2018-03-15 14:49:19.805|678.8|Continuous quote driven|Trading out of main session|Electronic|84.8|84.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.3|2018-03-15 15:15:57.492|255.9|Continuous quote driven|Trading out of main session|Electronic|85.28|85.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|85.48|2018-03-15 15:56:05.553|4359.48|Continuous quote driven|Trading out of main session|Electronic|85.44|85.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-03-15 11:30:00|1|23.0|368.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.045|2018-03-15 10:00:35.539|1799.955|Continuous quote driven|Trading out of main session|Electronic|9.045|9.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.005|2018-03-15 12:45:40.055|4871.705|Continuous quote driven|Trading out of main session|Electronic|9.0|9.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.055|2018-03-15 14:09:44.620|3187.36|Continuous quote driven|Trading out of main session|Electronic|9.05|9.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.854|2018-03-15 10:31:36.993|7299.51|Continuous quote driven|Trading out of main session|Electronic|6.85|6.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.864|2018-03-15 11:49:34.427|2745.6|Continuous quote driven|Trading out of main session|Electronic|6.862|6.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.836|2018-03-15 13:43:29.365|7321.356|Continuous quote driven|Trading out of main session|Electronic|6.834|6.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.88|2018-03-15 16:04:50.737|2524.96|Continuous quote driven|Trading out of main session|Electronic|6.878|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.86|2018-03-15 14:43:46.089|480.06|Continuous quote driven|Trading out of main session|Electronic|22.85|22.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.104|2018-03-15 16:19:27.655|2636.312|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|232.2|2018-03-15 13:28:30.620|4179.6|Continuous quote driven|Trading out of main session|Electronic|232.2|232.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.9|2018-03-15 10:15:34.353|8309.6|Continuous quote driven|Trading out of main session|Electronic|79.9|80.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.2|2018-03-15 16:21:03.889|158.4|Continuous quote driven|Trading out of main session|Electronic|79.1|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.736|2018-03-15 11:05:06.927|497.28|Continuous quote driven|Trading out of main session|Electronic|4.732|4.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.682|2018-03-15 14:29:49.963|3263.354|Continuous quote driven|Trading out of main session|Electronic|4.682|4.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|113.7|2018-03-15 14:29:37.678|7276.8|Continuous quote driven|Trading out of main session|Electronic|113.5|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.24|2018-03-15 14:39:33.394|1798.72|Continuous quote driven|Trading out of main session|Electronic|2.238|2.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|3.098|2018-03-15 13:16:24.178|3516.23|Continuous quote driven|Trading out of main session|Electronic|3.098|3.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|3.136|2018-03-15 15:46:07.746|3553.088|Continuous quote driven|Trading out of main session|Electronic|3.136|3.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.5|2018-03-15 13:08:23.218|7402.5|Continuous quote driven|Trading out of main session|Electronic|157.4|157.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.9|2018-03-15 13:54:47.440|8943.3|Continuous quote driven|Trading out of main session|Electronic|156.9|157.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121709|2018-03-15 15:30:00|1|158.3|8073.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.965|2018-03-15 14:20:00.022|3625.395|Continuous quote driven|Trading out of main session|Electronic|11.96|11.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.895|2018-03-15 16:25:08.206|582.855|Continuous quote driven|Trading out of main session|Electronic|11.895|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|167.8|2018-03-15 11:46:09.678|8725.6|Continuous quote driven|Trading out of main session|Electronic|167.8|167.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|169.4|2018-03-15 16:21:30.899|169.4|Continuous quote driven|Trading out of main session|Electronic|169.3|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|26.74|2018-03-15 14:00:46.012|4920.16|Continuous quote driven|Trading out of main session|Electronic|26.74|26.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|32.01|2018-03-15 09:46:29.921|4129.29|Continuous quote driven|Trading out of main session|Electronic|31.99|32.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|32.05|2018-03-15 13:41:59.999|6313.85|Continuous quote driven|Trading out of main session|Electronic|32.04|32.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.375|2018-03-15 12:38:32.486|1318.75|Continuous quote driven|Trading out of main session|Electronic|26.37|26.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|109.1|2018-03-15 11:59:54.918|8073.4|Continuous quote driven|Trading out of main session|Electronic|109.1|109.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|110.0|2018-03-15 14:24:12.400|220.0|Continuous quote driven|Trading out of main session|Electronic|109.95|110.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|110.6|2018-03-15 16:24:00.240|442.4|Continuous quote driven|Trading out of main session|Electronic|110.55|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.367|2018-03-15 14:00:01.496|4480.542|Continuous quote driven|Trading out of main session|Electronic|4.367|4.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.99|2018-03-15 16:24:52.605|399.84|Continuous quote driven|Trading out of main session|Electronic|24.99|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.478|2018-03-15 09:39:03.003|9757.562|Continuous quote driven|Trading out of main session|Electronic|4.474|4.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.466|2018-03-15 13:15:43.950|4519.592|Continuous quote driven|Trading out of main session|Electronic|4.464|4.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.464|2018-03-15 13:35:25.062|4397.04|Continuous quote driven|Trading out of main session|Electronic|4.462|4.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.06|2018-03-15 12:23:00.271|4786.46|Continuous quote driven|Trading out of main session|Electronic|25.06|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.34|2018-03-15 16:12:14.893|4307.8|Continuous quote driven|Trading out of main session|Electronic|25.34|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|64.68|2018-03-15 10:48:59.401|9184.56|Continuous quote driven|Trading out of main session|Electronic|64.64|64.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.86|2018-03-15 12:36:37.517|8684.96|Continuous quote driven|Trading out of main session|Electronic|63.86|63.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|64.04|2018-03-15 13:52:22.624|7876.92|Continuous quote driven|Trading out of main session|Electronic|64.0|64.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|64.22|2018-03-15 16:10:19.928|9440.34|Continuous quote driven|Trading out of main session|Electronic|64.22|64.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.828|2018-03-15 13:01:00.936|2554.848|Continuous quote driven|Trading out of main session|Electronic|11.826|11.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.842|2018-03-15 16:23:00.865|201.314|Continuous quote driven|Trading out of main session|Electronic|11.842|11.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|70.36|2018-03-15 15:15:30.471|1196.12|Continuous quote driven|Trading out of main session|Electronic|70.34|70.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|124.7|2018-03-15 10:21:36.738|7107.9|Continuous quote driven|Trading out of main session|Electronic|124.5|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|123.0|2018-03-15 16:21:30.983|8487.0|Continuous quote driven|Trading out of main session|Electronic|123.0|123.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.565|2018-03-15 15:57:07.849|8326.485|Continuous quote driven|Trading out of main session|Electronic|22.565|22.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.3|2018-03-15 12:18:24.164|6111.0|Continuous quote driven|Trading out of main session|Electronic|6.3|6.302
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.314|2018-03-15 13:51:21.791|5707.856|Continuous quote driven|Trading out of main session|Electronic|6.31|6.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.342|2018-03-15 16:21:02.833|101.472|Continuous quote driven|Trading out of main session|Electronic|6.34|6.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.07|2018-03-15 10:32:50.525|4499.43|Continuous quote driven|Trading out of main session|Electronic|18.07|18.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.06|2018-03-15 11:37:26.886|5110.98|Continuous quote driven|Trading out of main session|Electronic|18.06|18.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.09|2018-03-15 13:34:43.654|4450.14|Continuous quote driven|Trading out of main session|Electronic|18.07|18.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.35|2018-03-15 16:11:29.805|4550.1|Continuous quote driven|Trading out of main session|Electronic|4.35|4.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.071|2018-03-15 09:33:30.900|457.691|Continuous quote driven|Trading out of main session|Electronic|2.071|2.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8675|2018-03-15 09:54:25.253|8624.525|Continuous quote driven|Trading out of main session|Electronic|3.867|3.8675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|9.178|2018-03-15 10:26:23.454|8260.2|Continuous quote driven|Trading out of main session|Electronic|9.178|9.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.49|2018-03-15 16:25:32.291|3183.18|Continuous quote driven|Trading out of main session|Electronic|17.48|17.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.5|2018-03-15 15:24:57.210|8236.5|Continuous quote driven|Trading out of main session|Electronic|144.4|144.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|160.5|2018-03-15 12:02:43.016|3370.5|Continuous quote driven|Trading out of main session|Electronic|160.5|160.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|160.12|2018-03-15 13:43:42.600|4003.0|Continuous quote driven|Trading out of main session|Electronic|160.12|160.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.3|2018-03-15 10:47:45.471|1290.1|Continuous quote driven|Trading out of main session|Electronic|184.25|184.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.41|2018-03-15 14:31:49.089|2340.11|Continuous quote driven|Trading out of main session|Electronic|2.41|2.411
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.409|2018-03-15 16:00:27.729|1040.688|Continuous quote driven|Trading out of main session|Electronic|2.407|2.409
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.99|2018-03-15 16:25:09.501|1715.34|Continuous quote driven|Trading out of main session|Electronic|25.99|26.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|386.7|2018-03-15 16:24:51.689|3480.3|Continuous quote driven|Trading out of main session|Electronic|386.7|386.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.965|2018-03-15 11:44:50.019|9832.005|Continuous quote driven|Trading out of main session|Electronic|14.96|14.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.995|2018-03-15 13:40:12.023|9371.875|Continuous quote driven|Trading out of main session|Electronic|14.99|14.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.4|2018-03-15 12:09:11.591|5673.6|Continuous quote driven|Trading out of main session|Electronic|39.4|39.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.8|2018-03-15 15:23:35.264|5651.6|Continuous quote driven|Trading out of main session|Electronic|39.77|39.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.82|2018-03-15 16:12:09.296|5773.9|Continuous quote driven|Trading out of main session|Electronic|39.81|39.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.96|2018-03-15 12:26:29.556|1163.52|Continuous quote driven|Trading out of main session|Electronic|96.96|96.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.6|2018-03-15 16:26:19.690|1464.0|Continuous quote driven|Trading out of main session|Electronic|97.6|97.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.255|2018-03-15 13:13:00.416|325.81|Continuous quote driven|Trading out of main session|Electronic|5.255|5.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.975|2018-03-15 09:43:30.250|6581.7|Continuous quote driven|Trading out of main session|Electronic|15.965|15.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.195|2018-03-15 15:17:00.203|1489.94|Continuous quote driven|Trading out of main session|Electronic|16.19|16.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.155|2018-03-15 16:25:18.862|242.325|Continuous quote driven|Trading out of main session|Electronic|16.155|16.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.05|2018-03-15 10:53:51.024|9410.7|Continuous quote driven|Trading out of main session|Electronic|19.045|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.85|2018-03-15 14:54:56.416|1093.95|Continuous quote driven|Trading out of main session|Electronic|5.846|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.846|2018-03-15 16:20:58.959|151.996|Continuous quote driven|Trading out of main session|Electronic|5.842|5.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.34|2018-03-15 13:21:49.067|5991.3|Continuous quote driven|Trading out of main session|Electronic|6.338|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.344|2018-03-15 13:36:16.886|5830.136|Continuous quote driven|Trading out of main session|Electronic|6.342|6.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.11|2018-03-15 13:44:23.989|4247.64|Continuous quote driven|Trading out of main session|Electronic|13.08|13.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.46|2018-03-15 10:41:57.083|3682.8|Continuous quote driven|Trading out of main session|Electronic|20.46|20.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.48|2018-03-15 13:00:35.332|4771.84|Continuous quote driven|Trading out of main session|Electronic|20.48|20.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.54|2018-03-15 14:42:43.177|4970.68|Continuous quote driven|Trading out of main session|Electronic|20.54|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.58|2018-03-15 15:56:05.010|4918.62|Continuous quote driven|Trading out of main session|Electronic|20.58|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.85|2018-03-15 15:47:53.594|6296.95|Continuous quote driven|Trading out of main session|Electronic|58.85|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.32|2018-03-15 14:05:42.862|4645.12|Continuous quote driven|Trading out of main session|Electronic|24.32|24.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.43|2018-03-15 15:54:02.876|5276.88|Continuous quote driven|Trading out of main session|Electronic|24.43|24.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9675|2018-03-15 10:32:46.742|5863.15|Continuous quote driven|Trading out of main session|Electronic|1.9645|1.9675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9055|2018-03-15 15:22:17.754|4763.75|Continuous quote driven|Trading out of main session|Electronic|1.8995|1.9055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2138.0|2018-03-15 13:44:18.536|4276.0|Continuous quote driven|Trading out of main session|Electronic|2138.0|2139.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.29|2018-03-15 09:44:31.108|4572.8|Continuous quote driven|Trading out of main session|Electronic|14.27|14.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.18|2018-03-15 13:24:54.466|2836.0|Continuous quote driven|Trading out of main session|Electronic|14.18|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.13|2018-03-15 14:22:10.846|2444.49|Continuous quote driven|Trading out of main session|Electronic|14.13|14.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.2|2018-03-15 15:46:43.399|2683.8|Continuous quote driven|Trading out of main session|Electronic|14.18|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.46|2018-03-15 11:12:25.719|2913.68|Continuous quote driven|Trading out of main session|Electronic|9.455|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.51|2018-03-15 13:07:19.711|5734.53|Continuous quote driven|Trading out of main session|Electronic|9.505|9.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|30.36|2018-03-15 15:25:44.143|9715.2|Continuous quote driven|Trading out of main session|Electronic|30.32|30.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.981|2018-03-15 12:32:36.878|843.972|Continuous quote driven|Trading out of main session|Electronic|3.978|3.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.982|2018-03-15 14:37:49.495|2663.958|Continuous quote driven|Trading out of main session|Electronic|3.979|3.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.016|2018-03-15 16:03:14.329|6895.472|Continuous quote driven|Trading out of main session|Electronic|4.016|4.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.88|2018-03-15 13:00:29.548|2188.8|Continuous quote driven|Trading out of main session|Electronic|2.876|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.858|2018-03-15 15:13:40.797|2243.53|Continuous quote driven|Trading out of main session|Electronic|2.856|2.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.842|2018-03-15 15:58:36.283|2250.864|Continuous quote driven|Trading out of main session|Electronic|2.84|2.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.08|2018-03-15 14:51:37.840|6008.52|Continuous quote driven|Trading out of main session|Electronic|87.08|87.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.95|2018-03-15 13:47:47.797|1732.5|Continuous quote driven|Trading out of main session|Electronic|4.95|4.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.316|2018-03-15 16:22:59.075|112.744|Continuous quote driven|Trading out of main session|Electronic|3.315|3.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|42.25|2018-03-15 13:22:46.030|6548.75|Continuous quote driven|Trading out of main session|Electronic|42.22|42.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.71|2018-03-15 15:54:49.863|1765.2|Continuous quote driven|Trading out of main session|Electronic|14.71|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.83|2018-03-15 14:14:46.713|3609.06|Continuous quote driven|Trading out of main session|Electronic|19.83|19.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.222|2018-03-15 13:07:58.750|7999.2|Continuous quote driven|Trading out of main session|Electronic|2.222|2.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.85|2018-03-15 16:20:31.643|407.4|Continuous quote driven|Trading out of main session|Electronic|101.8|101.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.74|2018-03-15 15:04:55.894|9632.7|Continuous quote driven|Trading out of main session|Electronic|91.74|91.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.045|2018-03-15 13:39:47.841|7201.34|Continuous quote driven|Trading out of main session|Electronic|11.045|11.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.125|2018-03-15 14:32:01.652|6678.75|Continuous quote driven|Trading out of main session|Electronic|17.125|17.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.31|2018-03-15 16:18:29.195|5746.92|Continuous quote driven|Trading out of main session|Electronic|17.305|17.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.48|2018-03-15 15:34:32.947|7780.08|Continuous quote driven|Trading out of main session|Electronic|18.47|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|6.55|2018-03-15 12:34:48.394|4860.1|Continuous quote driven|Trading out of main session|Electronic|6.54|6.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.599|2018-03-15 11:39:51.311|6341.56|Continuous quote driven|Trading out of main session|Electronic|2.598|2.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.625|2018-03-15 15:19:00.812|6958.875|Continuous quote driven|Trading out of main session|Electronic|2.624|2.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.11|2018-03-15 09:45:38.814|3286.01|Continuous quote driven|Trading out of main session|Electronic|36.1|36.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.34|2018-03-15 15:15:59.880|5596.36|Continuous quote driven|Trading out of main session|Electronic|36.34|36.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.42|2018-03-15 16:23:03.715|36.42|Continuous quote driven|Trading out of main session|Electronic|36.41|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.46|2018-03-15 11:37:23.643|4662.5|Continuous quote driven|Trading out of main session|Electronic|7.455|7.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.48|2018-03-15 13:58:43.619|4293.52|Continuous quote driven|Trading out of main session|Electronic|7.475|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|7.485|2018-03-15 15:53:02.956|5411.655|Continuous quote driven|Trading out of main session|Electronic|7.485|7.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.17|2018-03-15 14:58:30.360|743.33|Continuous quote driven|Trading out of main session|Electronic|15.15|15.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.26|2018-03-15 16:23:53.867|167.86|Continuous quote driven|Trading out of main session|Electronic|15.25|15.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|36.98|2018-03-15 10:39:00.502|6545.46|Continuous quote driven|Trading out of main session|Electronic|36.94|36.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.38|2018-03-15 11:58:00.711|7027.44|Continuous quote driven|Trading out of main session|Electronic|37.34|37.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.5|2018-03-15 14:57:38.378|7050.0|Continuous quote driven|Trading out of main session|Electronic|37.46|37.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.84|2018-03-15 16:16:18.197|7719.36|Continuous quote driven|Trading out of main session|Electronic|37.84|37.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.35|2018-03-15 16:24:51.609|399.85|Continuous quote driven|Trading out of main session|Electronic|36.35|36.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.26|2018-03-15 12:39:29.595|2904.0|Continuous quote driven|Trading out of main session|Electronic|7.26|7.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.41|2018-03-15 14:10:19.098|2741.7|Continuous quote driven|Trading out of main session|Electronic|7.41|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.57|2018-03-15 15:49:30.678|6484.59|Continuous quote driven|Trading out of main session|Electronic|6.56|6.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.56|2018-03-15 12:41:23.859|5103.52|Continuous quote driven|Trading out of main session|Electronic|30.54|30.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.67|2018-03-15 15:54:06.054|4447.15|Continuous quote driven|Trading out of main session|Electronic|30.67|30.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.885|2018-03-15 14:54:28.347|1012.095|Continuous quote driven|Trading out of main session|Electronic|6.88|6.885
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0132945017|2018-03-15 09:30:00|1|3.405|258.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.66|2018-03-15 11:09:32.340|3678.78|Continuous quote driven|Trading out of main session|Electronic|27.66|27.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.82|2018-03-15 16:05:48.913|7336.56|Continuous quote driven|Trading out of main session|Electronic|23.8|23.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.38|2018-03-15 15:03:00.178|3762.24|Continuous quote driven|Trading out of main session|Electronic|78.34|78.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2605|2018-03-15 10:25:48.619|1656.9465|Continuous quote driven|Trading out of main session|Electronic|2.2605|2.2615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.256|2018-03-15 13:42:09.445|8326.896|Continuous quote driven|Trading out of main session|Electronic|2.256|2.2565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006969603|381.5|2018-03-15 14:44:26.373|6104.0|Continuous quote driven|Trading out of main session|Electronic|381.0|381.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.95|2018-03-15 16:17:10.927|671.4|Continuous quote driven|Trading out of main session|Electronic|55.95|56.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.285|2018-03-15 15:02:40.102|985.915|Continuous quote driven|Trading out of main session|Electronic|8.275|8.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.7|2018-03-15 13:48:45.340|4640.3|Continuous quote driven|Trading out of main session|Electronic|94.7|94.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|95.84|2018-03-15 16:23:39.070|95.84|Continuous quote driven|Trading out of main session|Electronic|95.82|95.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.0|2018-03-15 12:45:51.083|7705.0|Continuous quote driven|Trading out of main session|Electronic|66.95|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.35|2018-03-15 14:00:57.856|8216.7|Continuous quote driven|Trading out of main session|Electronic|67.3|67.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.03|2018-03-15 11:28:58.821|8738.03|Continuous quote driven|Trading out of main session|Electronic|29.03|29.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.07|2018-03-15 11:39:45.609|8895.42|Continuous quote driven|Trading out of main session|Electronic|29.07|29.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.592|2018-03-15 11:08:16.527|1814.4|Continuous quote driven|Trading out of main session|Electronic|2.592|2.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.584|2018-03-15 13:03:16.976|994.84|Continuous quote driven|Trading out of main session|Electronic|2.583|2.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|26.41|2018-03-15 15:15:57.796|1426.14|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.385|2018-03-15 10:01:00.631|8800.79|Continuous quote driven|Trading out of main session|Electronic|19.385|19.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.37|2018-03-15 12:15:29.825|5501.08|Continuous quote driven|Trading out of main session|Electronic|19.365|19.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.38|2018-03-15 13:41:01.131|9302.4|Continuous quote driven|Trading out of main session|Electronic|19.38|19.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.37|2018-03-15 16:20:32.141|116.22|Continuous quote driven|Trading out of main session|Electronic|19.365|19.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.86|2018-03-15 11:25:51.635|9828.42|Continuous quote driven|Trading out of main session|Electronic|66.84|66.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|26.53|2018-03-15 11:28:13.196|6101.9|Continuous quote driven|Trading out of main session|Electronic|26.52|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|26.71|2018-03-15 12:29:08.081|4193.47|Continuous quote driven|Trading out of main session|Electronic|26.7|26.71
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.176667|76.153367|76.24|76.12
GB00B0N8QD54|6.900833|6.901035|6.92|6.885
CH0024608827|686.5|686.468085|693.0|683.5
FR0000131906|95.110667|95.063626|95.68|94.66
IE0002424939|68.714286|68.714137|68.75|68.7
GB0000566504|14.4466|14.444881|14.4684|14.4124
ES0143416115|12.818333|12.797669|12.92|12.735
NL0011794037|18.3396|18.33999|18.362|18.316
NL0000009165|87.015556|87.035175|87.26|86.94
CH0025536027|326.0|325.663158|326.4|325.6
GB00BD6GN030|3.039556|3.040888|3.05|3.03
GB00B15FWH70|2.442286|2.437537|2.476|2.43
DE000TUAG000|17.1775|17.175076|17.18|17.175
FR0000120503|41.488333|41.482861|41.53|41.46
GB00B17BBQ50|6.19264|6.194253|6.2332|6.164
DE0005785802|82.46|82.46|82.46|82.46
PTALT0AE0002|4.863333|4.863459|4.865|4.86
ES0178165017|26.38|26.38|26.38|26.38
GB00B1H0DZ51|4.849|4.849|4.849|4.849
NL0000852580|25.1204|25.125134|25.202|25.02
DE000A0WMPJ6|18.545|18.545|18.545|18.545
FR0010908533|28.810167|28.76906|28.93|28.696
DE0005557508|13.155|13.13583|13.175|13.135
LU0569974404|39.7425|39.574527|39.87|39.5
FR0004163111|23.61|23.63228|23.84|23.46
CH0012271687|575.5|575.5|575.5|575.5
DE0006048408|102.2|102.2|102.2|102.2
GB00BK1PTB77|7.35|7.349781|7.356|7.344
GB00B01FLG62|2.527889|2.529442|2.548|2.505
GB0001001592|6.88|6.88|6.88|6.88
GB00BV9FP302|11.07|11.023189|11.12|11.02
ES0177542018|6.2836|6.283649|6.3|6.27
GB00B5N0P849|6.330444|6.338228|6.348|6.292
GB0009457366|6.44625|6.446632|6.47|6.43
PTCTT0AM0001|3.128|3.128|3.128|3.128
GB0003753778|16.18|16.18|16.18|16.18
GB0009223206|13.295|13.295|13.295|13.295
GB0001638955|13.03125|13.026546|13.11|12.96
GB0005622542|5.62|5.62|5.62|5.62
DE0005501357|67.7|67.705692|67.85|67.65
GB00BD8DR117|2.015|2.015|2.015|2.015
GB00B8C3BL03|6.898|6.898|6.898|6.898
JE00B2QKY057|32.059775|32.114716|32.218|31.615
DE0007165631|120.266667|120.246154|120.4|120.1
SE0000114837|211.9|211.9|211.9|211.9
GB0004082847|7.627|7.627|7.627|7.627
GB0008220112|4.947667|4.947998|4.948|4.947
GB0007669376|11.3154|11.332869|11.35|11.24
CH0127480363|288.6|288.6|288.6|288.6
DE0007037129|19.700714|19.658678|19.915|19.525
GB00BDR05C01|7.788714|7.796665|7.845|7.725
IT0001479374|51.5|51.5|51.5|51.5
DE0006202005|42.662|42.661227|42.77|42.52
DE000WCH8881|129.6|129.815895|129.95|129.25
FI0009000285|25.151667|25.138462|25.27|25.05
IE00B00MZ448|8.099583|8.085483|8.16|8.07
GB0000456144|9.596044|9.60324|9.6472|9.538
GB0000536739|20.052857|20.021459|20.14|20.0
GB00B1FH8J72|17.9125|17.917293|17.935|17.89
NL0010773842|35.603333|35.603528|35.71|35.55
DE0007500001|21.761667|21.711561|21.81|21.67
ES0148396007|25.339167|25.340963|25.54|24.92
DE0006200108|58.1|58.1|58.1|58.1
GB0001411924|13.2665|13.280155|13.308|13.225
IE0033024807|8.516364|8.522162|8.54|8.49
GB00B6XZKY75|6.336667|6.314576|6.49|6.26
GB0000811801|5.358|5.357946|5.36|5.356
BE0003735496|15.96|15.96|15.96|15.96
GB00BRB37M78|9.316667|9.355317|9.455|9.155
GB00B0YG1K06|2.598|2.597954|2.6|2.596
GB0000904986|31.277906|31.277548|31.42|31.16
SE0000163594|143.7|143.7|143.7|143.7
CH0012410517|147.74|147.624426|149.08|147.08
FR0000077919|29.273333|29.284149|29.3|29.22
FR0010220475|34.7175|34.554623|34.82|34.52
ES0124244E34|2.7468|2.746266|2.779|2.735
LU1072616219|4.2184|4.218453|4.234|4.208
IT0001029492|23.36|23.315064|23.65|22.95
GB00B3FLWH99|9.36|9.359633|9.37|9.35
GB00BKX5CN86|7.5|7.497094|7.548|7.462
DE000A1H8BV3|60.05|60.05|60.05|60.05
GB0004544929|24.87175|24.782446|25.255|24.57
NL0012169213|27.13|27.13|27.13|27.13
DE000A0Z2ZZ5|25.5075|25.528499|25.57|25.39
GB00B012TP20|3.5125|3.512462|3.514|3.51
ES0178430E18|8.067714|8.069252|8.089|8.038
FR0000120966|84.433333|84.452268|84.8|83.95
FR0000131104|61.679333|61.615557|61.84|61.56
GB00B02J6398|18.9525|18.933478|18.985|18.92
GB00B1CRLC47|19.49|19.487738|19.545|19.44
FR0000120321|179.21|179.611192|180.49|178.45
GB00BVFD7Q58|3.714|3.714|3.714|3.714
FR0000125007|46.03|46.024354|46.06|46.0
DE000A1EWWW0|191.470227|191.568921|193.175|187.71
CH0012214059|52.925|52.91603|53.0|52.86
DE0005937007|95.85|95.795249|96.0|95.6
GB00BZ6STL67|40.28|40.28|40.28|40.28
NL0000226223|19.641|19.5726|19.81|19.56
DE0007100000|67.6808|67.559358|68.16|67.232
FR0000031577|110.254545|110.081374|111.6|109.0
GB00B0HZPV38|9.192|9.192|9.192|9.192
CH0038388911|127.1|127.1|127.1|127.1
GB00B23K0M20|1.6335|1.6335|1.6335|1.6335
DE0008232125|26.618667|26.630038|26.87|26.2
GB0007980591|4.657427|4.657514|4.6685|4.642
GB00B01C3S32|59.86|59.86|59.86|59.86
GB00BNLPYF73|2.1665|2.173014|2.184|2.15
GB0031743007|16.57|16.581767|16.6|16.525
NL0000379121|57.541333|57.550008|57.9|57.08
ES0105630315|27.388|27.422781|27.5|27.22
NL0011821202|14.0812|14.081503|14.126|14.0484
GB00BD8QVH41|45.433333|45.433434|45.45|45.41
GB0002318888|29.18|29.18|29.18|29.18
GI000A0F6407|3.065|3.054896|3.08|3.05
FI0009005318|37.06|37.06|37.06|37.06
DE000A0D6554|8.736|8.745561|8.764|8.72
GB00BNGWY422|6.145|6.145|6.145|6.145
FR0010221234|17.392917|17.368613|17.51|17.27
GB00B3DGH821|6.03|6.03|6.03|6.03
GB00B0LCW083|10.605545|10.606693|11.259|10.208
FR0010259150|125.95|125.95|125.95|125.95
GB00BMHTHT14|3.2515|3.252584|3.258|3.244
CH0023405456|130.786667|129.950936|135.1|127.55
IT0004604762|4.3|4.3|4.3|4.3
DE000A1TNUT7|41.55|41.55|41.55|41.55
FR0010313833|108.597647|108.589316|108.8|108.3
GB0003096442|6.012171|6.001808|6.02|5.9952
DE0005664809|15.993|15.892049|16.08|15.845
GB00BVFNZH21|2.769|2.768515|2.773|2.762
PTREL0AM0008|2.476|2.476|2.476|2.476
CH0008038389|90.6|90.6|90.6|90.6
GB0006886666|12.53|12.525714|12.56|12.5
GB0003308607|27.055|27.061053|27.07|27.04
BE0974258874|35.65|35.650105|35.68|35.62
NL0000334118|61.696|61.705419|61.8|61.4
CH0012453913|118.2|118.2|118.2|118.2
BE0974256852|44.285|44.262207|44.35|44.2
GB00BYN59130|3.252|3.251142|3.253|3.251
FR0000133308|13.962|13.957788|14.0|13.93
BE0003470755|114.45|114.45|114.45|114.45
GB00BYQ0JC66|5.538|5.548861|5.55|5.53
BE0003739530|67.37|67.370909|67.46|67.28
SE0000379190|137.75|137.75|137.75|137.75
FR0010112524|53.45|53.449425|53.6|53.2
GB00B3Y2J508|10.25|10.246849|10.27|10.23
GB00B1CKQ739|5.645|5.645|5.645|5.645
DE0006766504|68.246667|68.168495|68.52|67.84
FR0013176526|55.573333|55.602424|55.66|55.42
DE0006452907|88.85|88.663953|90.05|88.15
GB0006731235|25.498|25.496741|25.51|25.49
GB00B135BJ46|9.79875|9.813959|9.83|9.785
BE0003565737|73.34|73.339969|73.46|73.22
GB00B04V1276|2.835|2.835023|2.838|2.832
GB00B2QPKJ12|11.9725|11.991987|12.015|11.93
GB00B63QSB39|12.048333|12.044925|12.064|12.022
NL0000395903|41.807|41.786669|41.98|41.61
FR0000121485|385.3875|384.378369|387.7|383.7
GB0030646508|4.31008|4.304809|4.344|4.261
GB00B1N7Z094|5.19|5.19|5.19|5.19
GB0004052071|12.03|12.01643|12.08|11.95
GB00B03MLX29|22.048542|22.051398|22.105|22.005
GB0004161021|1.925|1.925|1.925|1.925
CH0011075394|312.04|312.127436|313.9|310.8
GB0032089863|47.994286|47.992105|48.18|47.89
GB0033986497|1.483389|1.483534|1.485|1.4805
KYG7091M1096|7.91|7.908755|7.955|7.895
ES0105025003|12.183|12.18131|12.225|12.105
GB00BD8YWM01|19.363905|19.365847|19.605|19.25
IT0005239360|16.9395|16.897092|16.986|16.893
DE0007042301|26.825714|26.836067|27.02|26.54
DE0007030009|107.725|108.542857|108.55|106.9
GB00B7KR2P84|16.27|16.27|16.27|16.27
GB00BYT1DJ19|10.35|10.35|10.35|10.35
CH0002168083|130.35|130.191019|130.9|130.0
GB00BGLP8L22|11.3|11.3|11.3|11.3
DE000A0D9PT0|135.2|134.983333|135.5|134.9
BE0003810273|25.933333|26.002192|26.02|25.89
GB0000961622|2.8245|2.824471|2.825|2.824
CH0198251305|25.5|25.5|25.5|25.5
GB0007958233|3.038|3.038|3.038|3.038
GB00BZ4BQC70|31.842|31.812944|31.92|31.79
DE0007251803|84.98|84.977118|85.0|84.96
GB00B0744B38|20.543636|20.54224|20.56|20.52
NL0000008977|84.1125|84.05|84.2|83.8
ES0177542018|7.0965|7.092856|7.13|7.068
GB0002634946|5.81775|5.810389|5.84|5.79
GB00BLT1Y088|1.139|1.139|1.139|1.139
ES0144580Y14|6.019|6.018613|6.036|6.002
ES0171996095|17.38|17.38|17.38|17.38
GB0005203376|13.12|13.106098|13.18|13.06
NL0010545661|11.045|11.043306|11.08|11.005
DE0005545503|62.07|61.98|62.5|61.8
DE000SYM9999|63.053333|63.240258|63.32|62.9
GB00B0ZSH635|1.69|1.69|1.69|1.69
NL0011333752|8.1065|8.081518|8.154|8.032
GB00BZ0XJR39|6.631667|6.631814|6.64|6.62
GB0004478896|6.926563|6.950511|6.95625|6.91
GB00B0FYMT95|3.4|3.4|3.4|3.4
GB0005576813|4.794171|4.79002|4.821|4.7634
CH0030170408|437.8|437.8|437.8|437.8
GB0031274896|2.804333|2.806771|2.809|2.791
IE00B1RR8406|31.297143|31.355084|31.42|31.22
PTSEM0AM0004|19.16|19.16|19.16|19.16
GB00BY9D0Y18|3.885|3.886537|3.897|3.873
GB0005758098|4.543|4.543|4.543|4.543
GB0031215220|47.122|47.144172|47.2|47.05
DE0005790430|47.74|47.74|47.74|47.74
DE0005785604|63.8375|63.866476|64.14|63.48
DE0005552004|36.606|36.635898|36.75|36.28
GB00BDVZYZ77|5.3625|5.375698|5.404|5.3
NL0010558797|20.085|20.087141|20.12|20.06
CH0012280076|628.5|628.19637|633.0|625.0
CH0364749348|137.132222|137.027904|138.5|135.2
GB0006215205|3.891273|3.89211|3.904|3.874
DE0006013006|9.35|9.350346|9.37|9.32
DE0006083405|69.1|69.068421|69.3|68.9
GB00B39J2M42|7.015667|7.02429|7.05|6.958
ES0118900010|17.242857|17.269148|17.28|17.215
DE000A1PHFF7|71.585778|71.519768|72.06|70.84
FR0010340141|185.9|185.894444|186.0|185.8
DE0006047004|82.133333|82.130316|82.2|82.06
GB00BD6K4575|15.23|15.220007|15.245|15.215
GB00B19Z1432|2.204182|2.292748|2.35|2.064
ES0130670112|17.61|17.61|17.61|17.61
GB0006825383|25.611429|25.59488|25.74|25.47
CH0011795959|761.9|764.266667|764.9|755.5
FI0009002422|6.522|6.522317|6.536|6.508
CH0126673539|81.4875|81.601103|81.65|81.05
DE0007446007|22.75|22.75|22.75|22.75
IT0000433307|1.86675|1.86731|1.868|1.865
GB0007188757|37.375613|37.418034|37.676|37.24
DE0005470306|41.566154|41.572117|41.716|41.268
FR0010451203|14.345|14.346486|14.35|14.335
GB00B62G9D36|2.6875|2.681437|2.694|2.681
GB0007282386|5.98|5.98|5.98|5.98
GB00B2B0DG97|14.9285|14.928486|14.929|14.928
LU0156801721|14.295833|14.299794|14.385|14.195
GB00B082RF11|2.752133|2.730801|2.764|2.7284
DE000A1X3W00|17.76|17.76|17.76|17.76
ES0171996087|23.116667|23.097986|23.37|22.95
GB00B02L3W35|39.2|39.2|39.2|39.2
GB0007739609|12.9625|12.966549|13.05|12.84
DE0006569908|5.185|5.168333|5.21|5.16
ES0111845014|18.605|18.605|18.605|18.605
NL0006144495|16.7675|16.771647|16.8|16.735
ES0167050915|32.888|32.887614|33.0|32.76
GB0009252882|13.1426|13.127328|13.19|13.096
ES0113679I37|8.655|8.654956|8.69|8.608
GB0033277061|7.8|7.8|7.8|7.8
ES0113900J37|5.333487|5.332043|5.363|5.313
GB0007908733|12.27|12.26762|12.31|12.235
GB00BYYTFB60|7.333|7.328406|7.335|7.325
ES0116870314|18.808333|18.802526|18.82|18.785
CH0043238366|22.09|22.137644|22.36|21.91
ES0118594417|11.64|11.641778|11.65|11.62
ES0173093024|16.21|16.202918|16.24|16.17
BE0003818359|85.572|85.572|85.572|85.572
NL0000360618|13.67875|13.670349|13.685|13.67
GB0006027295|3.362|3.362|3.362|3.362
GB00B132NW22|3.88|3.877149|3.886|3.874
GB0006043169|2.144167|2.146742|2.159|2.137
CH0012335540|62.05|62.04878|62.1|62.0
GB00B1WY2338|15.86|15.849302|15.91|15.81
GB00B18V8630|6.179|6.181426|6.254|6.134
GB00B24CGK77|56.354444|56.369111|56.54|56.1
GB00BWFGQN14|60.53|60.648182|61.14|60.2
GB00B1XZS820|17.616381|17.621162|17.742|17.5608
GB00B5ZN1N88|6.092|6.086377|6.116|6.026
GB00B03HDJ73|2.31|2.309959|2.315|2.305
GB0008847096|2.15235|2.151738|2.166|2.142
FR0000035081|80.8|80.8|80.8|80.8
ES0105066007|22.587143|22.617385|22.72|22.5
GB00BDZT6P94|3.6336|3.644146|3.6442|3.623
FR0013154002|72.85|72.85|72.85|72.85
NL0000235190|96.639143|96.603033|96.77|96.388
IT0005252207|6.101667|6.102745|6.125|6.09
CH0012549785|153.4|153.370273|153.55|153.25
FR0000120859|80.5|80.451884|81.3|80.05
CH0360674466|47.6|47.6|47.6|47.6
BE0003555639|34.975|35.037288|35.15|34.8
CH0038389992|68.8|68.826446|68.85|68.75
GB00B019KW72|2.3845|2.384988|2.385|2.384
IT0003242622|4.707|4.707|4.707|4.707
FR0000130213|22.81|22.810343|22.86|22.73
DE0007164600|87.42|87.42|87.42|87.42
DE000A1DAHH0|49.66|49.625636|49.69|49.6
NL0000009827|79.9048|79.913942|79.996|79.8
GB0009465807|19.5775|19.609365|19.625|19.56
NL0009767532|18.06|18.06|18.06|18.06
DE000A1J5RX9|3.885|3.883763|3.888|3.882
GB00B1KJJ408|38.2525|38.108476|38.33|38.03
FR0010411983|33.99|34.0075|34.06|33.92
FI0009000277|28.933333|28.932822|28.96|28.92
JE00B8KF9B49|11.4236|11.400941|11.505|11.388
JE00BFNWV485|52.88|52.892136|52.96|52.76
NL0000888691|37.5|37.499685|37.54|37.46
GB00B0SWJX34|40.27|40.27|40.27|40.27
FR0000031122|9.708125|9.719055|9.8545|9.44
GB0009887422|5.005|5.005|5.005|5.005
GB0009895292|47.94125|47.923475|48.01|47.84
SE0000862997|125.3|125.3|125.3|125.3
GB00B0HZP136|4.854333|4.851037|4.884|4.841
FR0000120578|66.227455|66.203325|66.42|65.99
CH0016440353|607.5|607.5|607.5|607.5
ES0152503035|9.0055|9.002914|9.082|8.924
CH0014852781|342.05|342.061957|342.6|341.5
CH0311864901|170.0125|169.756579|170.4|169.6
GB0001859296|11.455|11.455|11.455|11.455
ES0157097017|9.42|9.407853|9.445|9.395
GB0031348658|2.0691|2.067651|2.08|2.057
GB0001990497|4.085|4.085|4.085|4.085
GB0002162385|5.2092|5.2007|5.216|5.188
NL0010801007|51.533333|51.48246|51.65|51.4
GB0004915632|10.3575|10.333287|10.46|10.24
GB0006928617|7.718333|7.719805|7.72|7.715
FR0010208488|13.477|13.475782|13.495|13.465
GB0009697037|6.7685|6.799978|6.806|6.742
IE0001827041|24.716|24.691615|24.92|24.61
IE00BYTBXV33|16.12|16.12|16.12|16.12
GB0003466074|6.48|6.48|6.48|6.48
DE0005488100|188.9|188.893023|189.0|188.8
GB0005405286|6.953|6.953|6.953|6.953
GB00B62Z3C74|2.535|2.535|2.535|2.535
FI0009007132|17.988333|18.011955|18.05|17.89
ES0173516115|13.97|13.97|13.97|13.97
BE0003593044|105.1|105.1|105.1|105.1
ES0161560018|6.355|6.355|6.355|6.355
DE0005810055|109.85|109.85|109.85|109.85
CH0012255151|395.045|395.028571|395.9|393.7
CH0003541510|1417.0|1417.0|1417.0|1417.0
GB0007099541|19.467538|19.446405|19.56|19.385
GB0007291015|3.85|3.841417|3.86|3.812
GB00B67G5X01|9.781|9.780512|9.855|9.685
GB00B7T77214|2.55885|2.5604|2.5682|2.555
GB0007668071|14.998|14.994851|15.1|14.948
GB0002405495|33.915|33.9244|33.97|33.86
GB00BZ1G4322|2.2076|2.210994|2.243|2.182
GB00BLDYK618|4.742|4.736442|4.748|4.736
GB0002395811|23.4|23.4|23.4|23.4
NL0009432491|38.554|38.538657|38.66|38.49
FR0000120404|46.07|46.07|46.07|46.07
FR0000038259|484.3|484.2375|484.8|483.8
FR0000121220|99.32|99.32|99.32|99.32
NL0000303709|5.59576|5.595016|5.618|5.5612
CH0008742519|505.4|504.55|506.4|504.4
GB0008829292|7.8|7.8|7.8|7.8
BE0165385973|87.266667|87.262245|87.3|87.25
DE000BAY0017|95.383333|95.578954|95.81|94.61
DE0007480204|29.71|29.673799|29.82|29.64
NL0000852564|43.66875|43.616095|43.85|43.58
DE0007472060|102.538182|102.422738|103.15|101.85
FR0000120644|67.075|67.159971|67.37|66.82
ES0113307062|3.79575|3.794986|3.804|3.781
SE0000695876|197.45|197.45|197.45|197.45
DE0007257503|9.664667|9.614517|9.708|9.596
FR0000045072|13.525714|13.522646|13.545|13.5
FR0013018124|9.21|9.21|9.21|9.21
IT0000072618|3.019857|3.019839|3.02|3.0194
BE0003797140|93.203333|93.051489|93.5|92.94
DE0005439004|221.525|221.420763|222.2|220.8
CH0267291224|92.411111|92.414246|93.35|91.65
DE000KC01000|10.56|10.56|10.56|10.56
FR0013280286|66.1|66.1|66.1|66.1
DE0005140008|12.7372|12.707138|12.84|12.702
CH0011339204|21.25|21.25|21.25|21.25
GB00B06QFB75|8.03375|8.033384|8.035|8.03
ES0105223004|6.715|6.715|6.715|6.715
CH0210483332|84.94|84.94|84.94|84.94
CH0012100191|197.266667|197.24625|198.0|196.7
CH0030486770|189.9|189.913043|190.4|189.2
CH0009002962|1949.0|1949.0|1949.0|1949.0
CH0000816824|17.371|17.37744|17.406|17.35
CH0003671440|206.6|206.985714|208.4|205.2
CH0001752309|1359.0|1359.0|1359.0|1359.0
CA29382B1022|2.987|2.986281|2.988|2.986
GB0031698896|3.195308|3.196378|3.24|3.174
GB00BMJ6DW54|7.1904|7.186467|7.198|7.174
ES0113211835|6.578|6.578206|6.6|6.556
FR0000120172|16.897188|16.884297|17.0|16.825
FI0009800643|7.2505|7.249362|7.258|7.247
DE0006602006|35.8066|35.839272|35.978|35.64
FR0000121261|126.357143|126.35268|126.95|125.95
FR0000130577|57.365|57.359378|57.62|57.16
GB00B2987V85|42.186667|42.184892|42.24|42.11
DE0007010803|554.5|554.5|554.5|554.5
SE0002683557|305.733333|305.310204|306.2|305.0
CH0025238863|148.475|148.338931|149.05|147.9
CH0033361673|212.02|211.277113|214.8|209.6
BE0003764785|145.3|145.241667|145.4|145.2
GB0007990962|9.70625|9.700287|9.73|9.655
FI0009007835|26.494167|26.467061|26.57|26.41
CH0225173167|88.0|88.0|88.0|88.0
NL0000009538|31.475|31.474593|31.485|31.465
GB0004866223|8.75|8.75|8.75|8.75
GB0007197378|8.197333|8.183407|8.246|8.12
NL0012059018|60.433333|60.543158|61.02|60.08
FR0004035913|177.335714|177.262953|178.7|176.5
NL0010583399|24.534286|24.531632|24.56|24.48
DE0007236101|105.766667|105.77252|105.8|105.72
SE0000108227|174.3|174.3|174.3|174.3
FR0000121147|67.75|67.8275|68.04|67.52
GB00B82YXW83|6.116667|6.12722|6.165|6.08
CH0126881561|96.031429|96.032237|96.2|95.96
GB00B10RZP78|37.68215|37.745161|38.26|37.48
ES0130960018|21.51|21.529149|21.57|21.44
ES0109427734|7.890833|7.894085|8.02|7.805
GB0009744060|10.48|10.48|10.48|10.48
NL0012294466|22.4|22.32844|22.58|22.3
FI0009000202|48.43|48.43|48.43|48.43
FR0000121725|1503.0|1503.0|1503.0|1503.0
ES0109067019|62.4|62.447772|62.48|62.32
BE0003826436|55.4275|55.395408|55.5|55.38
NL0012015705|47.333333|47.2625|47.5|47.25
FI0009000681|4.7071|4.707638|4.714|4.701
DE0007235301|12.24|12.239447|12.42|12.06
FR0010040865|140.3|140.350492|140.6|140.1
FR0000130650|111.108889|110.833038|111.55|110.5
GB00B8HX8Z88|5.988|5.988|5.988|5.988
GB0002869419|8.713125|8.691917|8.83|8.665
NL0000009132|80.690667|80.780711|80.93|80.34
FR0000184798|101.783333|101.792436|101.9|101.45
FI0009014575|7.83008|7.823257|7.868|7.8104
BE0974294267|6.235|6.249389|6.27|6.2
NL0000400653|49.45|49.45|49.45|49.45
GB00B1ZBKY84|2.851|2.851|2.851|2.851
GB00B03MM408|22.253062|22.261342|22.315|22.213
FR0000125346|67.0|67.008036|67.1|66.9
GB00B60BD277|17.75|17.752832|17.78|17.72
IE00BWT6H894|77.425|77.410791|77.45|77.4
CH0018294154|90.075|90.02257|90.2|89.95
FR0000124570|39.30875|39.290216|39.42|39.15
FR0000035164|18.3|18.3|18.3|18.3
FR0000130809|44.045235|44.079763|44.775|43.62
FR0000053381|7.325417|7.332018|7.36|7.31
DE0005419105|80.95|81.019388|81.35|80.75
FR0000130403|313.3|313.257143|313.4|313.2
GB0031638363|49.574833|49.571045|49.6925|49.366
CH0021783391|83.86|83.820461|84.15|83.35
FR0000130452|93.893333|93.91546|94.0|93.38
DE000A0HN5C6|35.36625|35.328135|35.55|35.13
FR0000121964|35.496812|35.503876|35.638|35.43
ES0126775032|3.658357|3.655659|3.697|3.645
CH0319416936|211.257143|211.160905|211.6|210.8
FR0010307819|64.525714|64.488752|64.6|64.38
ES0105046009|170.765|170.749187|170.87|170.66
FR0000121972|71.36|71.269747|71.58|71.12
FR0000051807|126.65|126.697753|126.7|126.5
FR0000120222|20.51|20.502793|20.58|20.42
GB00B1QH8P22|3.661|3.668667|3.67|3.652
NL0011872643|34.8485|34.826376|35.04|34.7
DE0005089031|57.868|57.868|57.868|57.868
FR0000130395|113.74|113.824151|114.1|113.1
NL0000335578|4.7475|4.747712|4.75|4.745
FR0000121121|78.65|78.65|78.65|78.65
NL0009739416|3.112|3.112|3.112|3.112
GB00B63H8491|9.120333|9.12123|9.146|9.068
FR0000053225|21.701333|21.689524|21.908|21.568
FR0000130692|25.245|25.259024|25.32|25.22
FR0000039620|36.2|36.25147|36.5|35.95
FR0000120693|135.17|135.123837|135.3|134.95
FR0000052292|446.3|446.3|446.3|446.3
FR0010613471|11.76|11.76|11.76|11.76
FR0000073272|88.58|88.56038|88.82|87.94
FR0000051732|113.425|113.407466|113.55|113.05
PTEDP0AM0009|3.05995|3.058908|3.0736|3.0506
PTMEN0AE0005|3.685|3.685|3.685|3.685
FR0000121014|245.669722|245.258433|247.75|244.4
FI0009003305|45.1735|45.197286|45.438|45.01
PTJMT0AE0001|15.145|15.145|15.145|15.145
FI0009013403|40.9965|41.006691|41.13|40.85
FI0009013429|46.536|46.53679|46.94|46.38
BMG5361W1047|5.70375|5.705445|5.71|5.7
JE00B6T5S470|7.7992|7.798189|7.83|7.782
FR0000121667|112.0625|112.11723|112.35|111.85
CH0244767585|17.35275|17.344257|17.425|17.304
DE0008404005|187.290667|187.763878|188.5|186.48
DE000BASF111|83.9675|83.73301|84.19|83.45
DE0005190003|84.356667|84.383864|84.53|84.2
CH0012032048|221.291071|221.338626|221.625|220.5375
GB0001765816|3.3988|3.397117|3.42|3.37
FR0000120271|47.055|47.068045|47.08|47.03
DE0005550636|85.025|85.154098|85.2|84.85
DE0005773303|85.428|85.499341|85.68|85.3
DE0006231004|23.200893|23.206692|23.31|22.975
ES0139140174|9.035625|9.030608|9.055|9.005
FR0000120685|6.872333|6.871195|6.9|6.836
GB00BVYVFW23|3.673333|3.619631|3.786|3.617
CH0012221716|22.806667|22.779771|22.86|22.76
GB00B0WMWD03|2.104|2.104|2.104|2.104
FR0000125486|81.408|81.407735|81.52|81.3
CH0013841017|233.95|234.368282|236.2|231.6
IE0004906560|79.478571|79.338403|79.9|79.2
DE0005408116|40.15|40.15|40.15|40.15
GB00B8VZXT93|4.7175|4.721428|4.736|4.682
CH0239229302|113.7|113.7|113.7|113.7
GB00B8KJH563|2.24|2.24|2.24|2.24
GB00B1XH2C03|3.104667|3.107233|3.136|3.08
PTZON0AM0006|4.856|4.856|4.856|4.856
FR0000121709|157.76|157.67844|158.3|156.9
FR0010533075|11.941667|11.961288|11.965|11.895
FR0000050809|168.283333|167.737089|169.4|167.6
FI0009014377|26.736667|26.736723|26.74|26.73
NL0011821392|32.03|32.034172|32.05|32.01
LU1598757687|26.3462|26.284311|26.385|26.261
DE0006048432|109.656944|109.445869|110.6|108.65
FR0000120354|4.3485|4.361688|4.367|4.33
FR0000125684|24.99|24.99|24.99|24.99
FR0000039299|4.468286|4.469844|4.48|4.454
GB0009292243|25.2|25.191856|25.34|25.06
DE0005470405|64.218333|64.288514|65.3|63.78
DE000CBK1001|11.834042|11.834107|11.9028|11.772
CH0012138605|70.035|70.010461|70.64|69.54
FR0000131757|124.516667|124.464946|125.1|123.0
FR0000120628|22.5257|22.505809|22.565|22.435
GB00BKKMKR23|6.32408|6.32092|6.342|6.3
ES0105027009|18.07125|18.07098|18.09|18.05
GB00B11V7W98|7.33|7.33|7.33|7.33
JE00BD9WR069|9.43|9.43|9.43|9.43
CH0002497458|2444.733333|2444.733333|2444.8|2444.6
GB0004065016|4.340333|4.337705|4.35|4.324
GB0006834344|2.048571|2.047433|2.077|2.032
IT0003497168|0.7968|0.7968|0.7968|0.7968
JE00B4T3BW64|3.8373|3.824582|3.8675|3.7986
DE000ENAG999|9.1346|9.123188|9.18|9.085
NL0010937058|17.49|17.49|17.49|17.49
GB00B03MLX29|25.087308|25.094268|25.145|25.031
DE0007664005|163.766667|163.722595|164.1|163.3
FR0000121204|144.5|144.5|144.5|144.5
DE0007664039|160.074667|159.96634|161.06|158.12
IM00B7S9G985|7.414|7.414|7.414|7.414
DE0008430026|184.507143|184.509082|186.25|183.95
FR0000044448|45.325|45.325|45.325|45.325
JE00BYVQYS01|2.41|2.410713|2.411|2.409
IT0003506190|25.99|25.99|25.99|25.99
SE0000112385|386.7|386.7|386.7|386.7
FI0009005961|14.986429|14.986336|15.005|14.965
FR0000127771|21.46875|21.498783|21.72|21.4
FR0000125585|39.59|39.586867|39.82|39.4
FR0000125338|105.8|105.884783|106.05|105.45
FR0000121329|97.169333|96.998121|97.6|96.948
GB0030232317|5.234375|5.224254|5.255|5.22375
GB00B19NLV48|16.097|16.133376|16.24|15.92
FR0000121501|19.12|19.070346|19.19|19.05
GB00B3MBS747|5.843|5.81987|5.856|5.804
GB0001367019|6.347333|6.347666|6.358|6.34
NL0010877643|17.086|17.086|17.086|17.086
BE0003874915|13.1|13.104398|13.12|13.07
ES0112501012|20.515|20.518949|20.58|20.46
FR0013269123|58.983333|58.848823|59.1|58.75
GB0002374006|24.366889|24.35199|24.43|24.283
DE0006070006|149.65|149.650617|149.7|149.6
GB00B1FW5029|1.9365|1.939215|1.9675|1.9055
NL0000339760|83.9|83.9|83.9|83.9
ES0132105018|12.1575|12.059514|12.265|12.05
CH0010645932|2138.0|2138.0|2138.0|2138.0
GB0009123323|14.175556|14.190853|14.29|14.11
IM00B5VQMV65|9.518125|9.55037|9.58|9.46
IT0005188336|30.36|30.36|30.36|30.36
GB00B09LSH68|3.973937|3.985049|4.023|3.916
GB00B1VNSX38|2.86|2.859732|2.88|2.842
DE0005200000|87.153333|87.194921|87.34|86.96
GB00B2NGPM57|4.956286|4.956315|4.962|4.95
IT0005252140|3.316|3.316|3.316|3.316
GB0002875804|42.061827|42.052383|42.68|41.723
FR0000124711|190.55|190.55|190.55|190.55
FI0009002158|14.705|14.703343|14.71|14.7
GB00BBG9VN75|19.815|19.803358|19.83|19.8
ES0182870214|2.222|2.222|2.222|2.222
FR0000120073|101.395833|101.148189|101.85|100.9
BE0974293251|91.642|91.639483|91.85|91.29
FR0010242511|11.04602|11.057132|11.1213|10.8938
GB00B1VZ0M25|17.246667|17.213123|17.31|17.125
AT0000A18XM4|118.416667|118.445473|119.0|117.55
FI0009003727|18.48125|18.481662|18.485|18.48
GB00BZ02MH16|6.610667|6.63998|6.717|6.55
GB0005603997|2.6058|2.60555|2.625|2.599
FI0009000459|36.29|36.281824|36.42|36.11
FI0009000665|7.476667|7.476837|7.485|7.46
BMG4593F1389|15.215|15.1865|15.26|15.17
ES0142090317|3.902|3.902|3.902|3.902
DE0005909006|37.471636|37.476224|37.84|36.98
FI0009005870|36.35|36.35|36.35|36.35
DE0006305006|7.315|7.310198|7.41|7.26
ES0175438003|6.57|6.57|6.57|6.57
GB0002652740|30.615|30.611122|30.67|30.56
DE0008402215|110.34|110.307456|111.0|110.0
GB00B61TVQ02|6.866667|6.837018|6.89|6.825
BE0003883031|107.48|107.48|107.48|107.48
ES0132945017|3.3975|3.390383|3.405|3.39
DE0006229107|27.66|27.66|27.66|27.66
DE000KSAG888|23.755|23.703722|23.91|23.48
DE0006599905|78.346667|78.352381|78.58|78.08
GB0030913577|2.25825|2.256746|2.2605|2.256
DE0006969603|381.875|382.078571|382.25|381.5
ES0184262212|55.95|55.95|55.95|55.95
FI0009013296|57.76|57.76|57.76|57.76
ES0184933812|8.285|8.285|8.285|8.285
DE0005565204|95.333333|94.878734|95.84|94.7
DE0005772206|67.233333|67.231965|67.35|67.0
FI0009005987|29.08|29.080857|29.14|29.03
GB00BQ8P0644|2.589333|2.590561|2.594|2.584
IT0004176001|26.41|26.41|26.41|26.41
FR0000124141|19.382941|19.386328|19.415|19.365
DE000PAH0038|66.758|66.682272|67.0|66.172
DE000PSM7770|26.74|26.750559|27.06|26.51
SE0000242455||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
IT0000076536||||
DE0005895403||||
IT0001233417||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
NO0010031479||||
ES0121975009||||
SE0000652216||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
DE0006632003||||
NL0000226223||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
DE000A0CAYB2||||
GB00B24CT194||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
SE0007074281||||
PTPTI0AM0006||||
DE0005403901||||
GB00BDHXPG30||||
NL0000395317||||
FR0000120560||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0005800601||||
DE0007314007||||
NO0010582521||||
DE0006219934||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
CH0024638196||||
NO0010234552||||
GB00B1FP8915||||
IT0003097257||||
FR0000064578||||
GB00B1YKG049||||
CH0022268228||||
IT0004965148||||
NL0010776944||||
GB0008025412||||
GB0003052338||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
CH0011108872||||
GB00B41H7391||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
GB0009064097||||
ES0140609019||||
IT0003428445||||
GB0007590234||||
CH0012221716||||
GB0002418548||||
BMG067231032||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
CH0010570767||||
SE0005190238||||
CH0012142631||||
SE0000107401||||
FR0010557264||||
GB00B012BV22||||
IT0000784154||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
DK0060336014||||
SE0000190126||||
GB0008782301||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
FI4000074984||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0006422390||||
IT0003153415||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
IT0001369427||||
LU1598757687||||
GB00BYZWX769||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB0001500809||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
IT0003126783||||
IT0003865570||||
GB00B4WFW713||||
IT0005108763||||
GB00B188SR50||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE000A161N30||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
GB00B45C9X44||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
DE0005227235||||
IT0000080447||||
GB0003345054||||
NO0010571680||||
DE0006204407||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
IT0005218752||||
SE0009773237||||
ES0105022000||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
GB00B0H2K534||||
FR0000054900||||
NL0000235190||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
NL0011333760||||
FR0006174348||||
NO0010096985||||
NO0010196140||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
CY0100962113||||
FO0000000179||||
GB00BH4HKS39||||
DK0010272632||||
IT0003027817||||
SE0000936478||||
DE0005137004||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
BE0003755692||||
GB00B1YW4409||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
CH0008837566||||
NO0010331838||||
GB00B1FP6H53||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
GB00B4Y7R145||||
ES0105229001||||
SE0009806896||||
SE0001634262||||
DK0060227585||||
DE0005158703||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
NL0000009082||||
SE0000106205||||
BMG1738J1247||||
SE0001515552||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
GB0007594764||||
NO0010310956||||
GB0002502812||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
DE0005008007||||
SE0000170110||||
GB00BKZGVH64||||
IT0004370463||||
SE0000412371||||
GB0006111909||||
GB00BD3VFW73||||
IT0001415246||||
SE0000171100||||
GB0008706128||||
DK0010244508||||
DE0007193500||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB0001048619||||
GB00BYSRJ698||||
DE0007856023||||
GB00B0744359||||
JE00BF5FX167||||
SE0000825820||||
FI0009003230||||
FR0000051070||||
GB00BRS65X63||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NL0011279492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
GB00BYX91H57||||
GB00B2PDGW16||||
NL0010391025||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000034639||||
SE0000107419||||
SE0009921588||||
NL0011214010||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
CH0000587979||||
SE0003303627||||
DE000TUAG000||||
FR0000032278||||
IT0001250932||||
NL0000288918||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
GB00BDCPN049||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
NL0000387058||||
BE0974264930||||
DE000A0DJ6J9||||
GB0002520509||||
NO0006000801||||
FR0000032526||||
CH0276837694||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
FR0000073298||||
GB00BDGTXM47||||
GB00B4YCDF59||||
DE0005677108||||
GB0007366395||||
SE0000950636||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
GB00BK1PKQ95||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
IE0003864109||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
DE000A0LD6E6||||
DE0006916604||||
SE0000115420||||
GB0009633180||||
IT0003497176||||
DE0006483001||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
DE000A1K0235||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
IT0003043418||||
NO0010081235||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
DE0007231326||||
SE0000108656||||
FR0004254035||||
IT0003850929||||
GB00B01FLG62||||
CH0012138530||||
NO0010657505||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
ES0113860A34||||
FI0009004824||||
DE0006095003||||
GB00B01QGK86||||
DK0060228559||||
BE0003867844||||
SE0005999836||||
DK0010244425||||
BE0003699130||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
PTPTC0AM0009||||
NL0000235190||||
IE0004927939||||
GB00B53P2009||||
GB0030517261||||
IT0004329733||||
IT0001078911||||
ES0116920333||||
FI0009000277||||
SE0006288015||||
BE0974259880||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
GB0002074580||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
CH0130293662||||
DE0007037145||||
IT0003826473||||
NL0012365084||||
PTCOR0AE0006||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
CH0102484968||||
GB00BJ62K685||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
ES0105065009||||
GB0007995243||||
CH0014786500||||
CH0002432174||||
GB00BCKFY513||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
FR0000054470||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
CH0011432447||||
FI0009007884||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
BMG0451H1170||||
GB00BVGBWW93||||
DE0005232805||||
NO0010716863||||
DE0007297004||||
CH0012268360||||
IT0004931058||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
DE0005408884||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
JE00BF5FX167|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|9|6|149489.06|3|0|26496.72|3430.8|0
GB00B0N8QD54|6|6|15568.735|0|0|3632.85|3632.85|0
CH0024608827|5|5|96792.0|0|0|19404.0|19404.0|0
FR0000131906|15|15|165030.454|0|0|11314.52|11314.52|0
IE0002424939|7|7|46175.9|0|0|4190.7|4190.7|0
GB0000566504|5|4|53027.1588|1|0|13391.693|12500.6976|0
ES0143416115|10|9|248351.57|1|0|21214.8|14935.6|0
NL0011794037|10|10|99677.846|0|0|9814.638|9814.638|0
NL0000009165|11|9|86948.14|2|0|10867.5|11481.36|0
CH0025536027|2|2|12375.2|0|0|6187.6|6187.6|0
GB00BD6GN030|9|9|66048.094|0|0|6771.888|6771.888|0
GB00B15FWH70|12|7|71948.786|6|0|12150.0|12150.0|0
DE000TUAG000|2|2|9085.615|0|0|4542.8075|4542.8075|0
FR0000120503|8|6|47414.91|2|0|8841.93|9855.965|0
GB00B17BBQ50|7|5|46376.3748|2|0|4882.448|4801.756|0
DE0005785802|1|1|11379.48|0|0|11379.48|11379.48|0
PTALT0AE0002|3|3|13272.38|0|0|4397.96|4397.96|0
ES0178165017|1|1|14640.9|0|0|14640.9|14640.9|0
GB00B1H0DZ51|1|1|101.829|0|0|101.829|101.829|0
NL0000852580|5|5|40451.466|0|0|5793.7|5793.7|0
DE000A0WMPJ6|1|1|5563.5|0|0|5563.5|5563.5|0
FR0010908533|13|12|114472.088|1|0|9057.7|8973.12|0
GB00B4WFW713|2|0|0.0|2|0|0.0|497.952|0
DE0005557508|2|2|48103.41|0|0|24051.705|24051.705|0
LU0569974404|4|4|7954.48|0|0|895.5|895.5|0
FR0004163111|4|4|45610.3|0|0|5949.55|5949.55|0
CH0012271687|1|1|13812.0|0|0|13812.0|13812.0|0
DE0006048408|1|1|31068.8|0|0|31068.8|31068.8|0
GB00BK1PTB77|2|2|5828.376|0|0|2914.188|2914.188|0
GB00B01FLG62|9|9|37850.572|0|0|3858.2|3858.2|0
GB0001001592|1|1|3302.4|0|0|3302.4|3302.4|0
GB00BV9FP302|3|2|51842.06|1|0|25921.03|10500.6|0
ES0177542018|10|10|69616.542|0|0|6810.042|6810.042|0
GB0002502812|2|0|0.0|2|0|0.0|458.1|0
GB00B5N0P849|9|9|54020.716|0|0|4218.444|4218.444|0
GB0009457366|13|12|42257.675|1|0|3335.75|3273.82|0
PTCTT0AM0001|1|1|3128.0|0|0|3128.0|3128.0|0
GB0003753778|1|1|9708.0|0|0|9708.0|9708.0|0
GB0009223206|1|1|8894.355|0|0|8894.355|8894.355|0
GB0001638955|17|16|63217.83|1|0|2670.1|2662.2|0
GB0005622542|1|1|185.46|0|0|185.46|185.46|0
DE0005501357|5|5|46987.75|0|0|10313.2|10313.2|0
GB00BD8DR117|1|1|10075.0|0|0|10075.0|10075.0|0
GB00B8C3BL03|1|1|5835.708|0|0|5835.708|5835.708|0
JE00B2QKY057|15|10|195225.36|6|0|17658.4275|22491.0|0
DE0007165631|3|3|37516.8|0|0|12040.0|12040.0|0
SE0000114837|1|1|7204.6|0|0|7204.6|7204.6|0
GB0004082847|1|1|27297.033|0|0|27297.033|27297.033|0
GB0008220112|3|3|2137.535|0|0|1063.82|1063.82|0
GB0007669376|6|5|28864.817|1|0|6174.4|6202.775|0
CH0127480363|1|1|7215.0|0|0|7215.0|7215.0|0
DE0007037129|7|7|154890.725|0|0|17859.6|17859.6|0
GB00BDR05C01|7|7|48986.448|0|0|6448.56|6448.56|0
IT0001479374|1|1|9991.0|0|0|9991.0|9991.0|0
DE0006202005|5|5|33019.79|0|0|6590.6|6590.6|0
DE000WCH8881|2|2|61662.55|0|0|30831.275|30831.275|0
FI0009000285|6|6|39718.77|0|0|5702.24|5702.24|0
IE00B00MZ448|13|12|89385.015|1|0|5987.4675|4996.53|0
GB0000456144|9|9|114720.3064|1|0|8590.268|8590.268|0
GB0000536739|7|7|34176.63|0|0|6986.98|6986.98|0
GB00B1FH8J72|2|2|13205.045|0|0|6602.5225|6602.5225|0
NL0010773842|8|6|46320.19|2|0|7670.335|7670.335|0
DE0007500001|8|6|53280.17|2|0|6992.475|12426.535|0
ES0148396007|29|24|613555.39|7|0|22090.725|23718.24|0
DE0006200108|1|1|2905.0|0|0|2905.0|2905.0|0
GB0001411924|3|2|28817.936|1|0|14408.968|19190.136|0
IE0033024807|11|11|118159.78|0|0|6804.0|6804.0|0
GB00B6XZKY75|3|3|18628.0|0|0|6260.0|6260.0|0
GB0000811801|2|2|14353.936|0|0|7176.968|7176.968|0
BE0003735496|1|1|2745.12|0|0|2745.12|2745.12|0
GB00BRB37M78|3|3|5893.85|0|0|2054.8|2054.8|0
GB00B0YG1K06|6|6|18676.688|0|0|3120.299|3120.299|0
GB0000904986|16|16|140780.243|0|0|6095.7|6095.7|0
SE0000163594|1|1|6466.5|0|0|6466.5|6466.5|0
CH0012410517|7|7|156777.14|0|0|18397.5|18397.5|0
FR0000077919|3|3|18917.56|0|0|4336.4|4336.4|0
FR0010220475|4|4|3662.79|0|0|191.495|191.495|0
ES0124244E34|5|5|25674.843|0|0|4972.208|4972.208|0
LU1072616219|3|3|15393.134|0|0|4140.852|4140.852|0
IT0001029492|5|5|12846.6|0|0|2983.5|2983.5|0
GB00B3FLWH99|4|4|13000.53|0|0|3275.94|3275.94|0
GB00BKX5CN86|8|7|107395.878|1|0|9385.002|10796.087|0
DE000A1H8BV3|1|1|4203.5|0|0|4203.5|4203.5|0
GB0004544929|23|20|376123.185|3|0|7112.0925|11478.86|0
NL0012169213|1|1|18991.0|0|0|18991.0|18991.0|0
DE000A0Z2ZZ5|4|4|34693.23|0|0|8248.41|8248.41|0
GB00B012TP20|4|4|8124.324|0|0|2038.701|2038.701|0
ES0178430E18|7|7|60398.349|0|0|9998.004|9998.004|0
FR0000120966|9|9|42817.3|0|0|6069.6|6069.6|0
FR0000131104|8|6|67838.728|2|0|12997.786|14218.285|0
GB00B02J6398|2|2|21091.895|0|0|10545.9475|10545.9475|0
GB00B1CRLC47|10|9|53727.695|1|0|6337.44|6304.195|0
FR0000120321|6|4|111538.55|2|0|26694.6|30885.15|0
GB00BVFD7Q58|1|1|5723.274|0|0|5723.274|5723.274|0
FR0000125007|2|2|12472.6|0|0|6236.3|6236.3|0
DE000A1EWWW0|11|11|307276.55|1|0|27790.35|27790.35|0
CH0012214059|5|4|49317.74|1|0|12802.55|17708.1|0
DE0005937007|5|5|42341.5|0|0|10802.8|10802.8|0
GB00BZ6STL67|1|1|4189.12|0|0|4189.12|4189.12|0
NL0000226223|10|10|110311.175|1|0|999.855|999.855|0
DE0007100000|8|5|110324.432|3|0|21061.44|27876.576|0
FR0000031577|11|11|60875.0|0|0|3740.0|3740.0|0
NO0010096985|1|0|0.0|1|0|0.0|9502.9|0
GB00B0HZPV38|1|1|330.912|0|0|330.912|330.912|0
CH0038388911|1|1|10295.1|0|0|10295.1|10295.1|0
GB00B23K0M20|1|1|153.549|0|0|153.549|153.549|0
DE0008232125|13|12|197674.774|1|0|16439.752|16385.204|0
GB0007980591|12|11|136213.6659|1|0|11704.5243|12363.77365|0
GB00B01C3S32|1|1|9098.72|0|0|9098.72|9098.72|0
GB00BNLPYF73|4|4|16419.296|0|0|2582.302|2582.302|0
GB0031743007|7|7|28719.62|0|0|2355.78|2355.78|0
NL0000379121|17|15|206546.98|2|0|10231.44|9767.52|0
ES0105630315|3|3|50951.528|0|0|7260.0|7260.0|0
NL0011821202|6|4|58621.298|2|0|14155.831|15575.8618|0
GB00BD8QVH41|3|3|21035.68|0|0|7043.2|7043.2|0
GB0002318888|1|1|6127.8|0|0|6127.8|6127.8|0
GI000A0F6407|6|6|26898.362|0|0|1188.2|1188.2|0
FI0009005318|1|1|5781.36|0|0|5781.36|5781.36|0
DE000A0D6554|3|3|9523.916|0|0|2268.24|2268.24|0
GB00BNGWY422|1|1|301.105|0|0|301.105|301.105|0
FR0010221234|12|12|52279.525|0|0|5228.005|5228.005|0
GB00B3DGH821|1|1|3015.0|0|0|3015.0|3015.0|0
GB00B0LCW083|11|11|201251.39|0|0|20744.0|20744.0|0
FR0010259150|1|1|7682.95|0|0|7682.95|7682.95|0
GB00BMHTHT14|4|4|15651.436|0|0|1862.033|1862.033|0
CH0023405456|9|9|276275.69|0|0|26030.0|26030.0|0
IT0004604762|2|2|6837.0|0|0|3418.5|3418.5|0
DE000A1TNUT7|1|1|1662.0|0|0|1662.0|1662.0|0
FR0010313833|17|17|126940.91|1|0|8051.2|8051.2|0
GB0003096442|7|7|18059.4408|0|0|758.016|758.016|0
DE0005664809|5|5|22725.63|0|0|2106.48|2106.48|0
DE0005878003|1|0|0.0|1|0|0.0|3688.0|0
GB00BVFNZH21|3|3|9559.681|0|0|3563.305|3563.305|0
PTREL0AM0008|1|1|5226.836|0|0|5226.836|5226.836|0
CH0008038389|1|1|9422.4|0|0|9422.4|9422.4|0
GB0006886666|2|2|876.8|0|0|438.4|438.4|0
GB0003308607|2|2|1542.48|0|0|771.24|771.24|0
BE0974258874|2|2|10160.28|0|0|5080.14|5080.14|0
NL0000334118|4|4|38257.36|0|0|5505.3|5505.3|0
CH0012453913|1|1|14420.4|0|0|14420.4|14420.4|0
BE0974256852|10|10|32886.82|0|0|4120.35|4120.35|0
GB00BYN59130|2|2|3205.626|0|0|1602.813|1602.813|0
FR0000133308|5|5|37574.365|0|0|8124.72|8124.72|0
BE0003470755|1|1|19113.15|0|0|19113.15|19113.15|0
GB00BYQ0JC66|7|5|5870.695|2|0|127.305|149.31|0
BE0003739530|2|2|13339.44|0|0|6669.72|6669.72|0
SE0000379190|1|1|2341.75|0|0|2341.75|2341.75|0
FR0010112524|7|7|55801.2|0|0|6414.0|6414.0|0
GB00B3Y2J508|2|2|6178.85|0|0|3089.425|3089.425|0
GB00B1CKQ739|1|1|4493.42|0|0|4493.42|4493.42|0
DE0006766504|3|3|28085.42|0|0|8359.44|8359.44|0
FR0013176526|4|3|47262.06|1|0|17971.72|18048.66|0
DE0006452907|5|5|38125.5|0|0|7052.0|7052.0|0
GB0006731235|7|5|101706.5|2|0|20408.0|20408.0|0
GB00B135BJ46|4|4|4053.165|0|0|577.4375|577.4375|0
BE0003565737|5|5|47157.6|0|0|9473.76|9473.76|0
GB00B04V1276|6|6|16071.746|0|0|2688.06|2688.06|0
GB00B2QPKJ12|2|2|13155.21|0|0|6577.605|6577.605|0
GB00B63QSB39|7|6|42566.764|1|0|6965.119|3169.15|0
NL0000395903|30|30|200074.57|0|0|7484.885|7484.885|0
FR0000121485|4|4|54197.35|0|0|11936.525|11936.525|0
GB0030646508|114|113|528531.512|1|0|4519.476|4523.282|0
GB00B1N7Z094|1|1|5838.75|0|0|5838.75|5838.75|0
GB0004052071|3|3|11679.97|0|0|5448.08|5448.08|0
GB00B03MLX29|6|6|94468.19|0|0|11657.9025|11657.9025|0
GB0004161021|1|1|369.6|0|0|369.6|369.6|0
CH0011075394|3|3|73037.82|0|0|28251.0|28251.0|0
GB0032089863|7|7|53127.26|0|0|7622.46|7622.46|0
GB0033986497|9|9|7146.1815|0|0|877.044|877.044|0
KYG7091M1096|4|4|18387.855|0|0|4586.995|4586.995|0
ES0105025003|5|5|30648.175|0|0|6216.9|6216.9|0
GB00BD8YWM01|24|21|227858.552|4|0|8813.245|8449.7275|0
IT0005239360|2|2|26883.273|1|0|13441.6365|13450.083|0
DE0007042301|7|7|33840.28|0|0|5092.0|5092.0|0
DE0007030009|2|2|50146.8|0|0|25073.4|25073.4|0
GB00B7KR2P84|1|1|341.67|0|0|341.67|341.67|0
GB00BYT1DJ19|1|1|155.25|0|0|155.25|155.25|0
CH0002168083|4|4|53638.7|0|0|12950.5|12950.5|0
GB00BGLP8L22|1|1|5277.1|0|0|5277.1|5277.1|0
DE000A0D9PT0|6|6|4859.4|0|0|607.65|607.65|0
BE0003810273|3|3|7592.64|0|0|699.03|699.03|0
GB0000961622|2|2|4906.106|0|0|2453.053|2453.053|0
CH0198251305|1|1|1198.5|0|0|1198.5|1198.5|0
GB0007958233|1|1|2418.248|0|0|2418.248|2418.248|0
GB00BZ4BQC70|5|5|56945.17|0|0|5733.0|5733.0|0
DE0007251803|8|8|68406.58|0|0|7818.16|7818.16|0
GB00B0744B38|11|11|56573.33|0|0|5625.22|5625.22|0
NL0000008977|8|8|28913.2|0|0|1766.925|1766.925|0
ES0177542018|4|4|46600.066|0|0|8886.738|8886.738|0
GB0002634946|10|8|78527.406|3|0|7793.852|8083.152|0
GB00BLT1Y088|1|1|766.547|0|0|766.547|766.547|0
ES0144580Y14|2|2|19313.73|0|0|9656.865|9656.865|0
ES0171996095|1|1|27842.76|0|0|27842.76|27842.76|0
GB0005203376|4|4|15517.62|0|0|3649.7|3649.7|0
NL0010545661|3|3|24968.915|0|0|8132.695|8132.695|0
DE0005545503|5|5|37807.8|0|0|8961.0|8961.0|0
DE000SYM9999|3|3|9802.24|0|0|1509.6|1509.6|0
GB00B0ZSH635|1|1|277.16|0|0|277.16|277.16|0
NL0011333752|8|8|61346.806|0|0|6050.387|6050.387|0
GB00BZ0XJR39|3|3|12885.615|0|0|4253.035|4253.035|0
GB0004478896|8|4|18119.98125|4|0|871.92|871.92|0
GB00B0FYMT95|1|1|1224.0|0|0|1224.0|1224.0|0
GB0005576813|17|14|123860.348|4|0|11111.8114|11813.232|0
CH0030170408|3|3|49471.4|0|0|16636.4|16636.4|0
GB0031274896|6|6|15240.764|0|0|2849.105|2849.105|0
IE00B1RR8406|8|7|97200.76|1|0|7835.0|7960.49|0
PTSEM0AM0004|1|1|20961.04|0|0|20961.04|20961.04|0
GB00BY9D0Y18|2|2|8344.395|0|0|4172.1975|4172.1975|0
GB0005758098|1|1|3693.459|0|0|3693.459|3693.459|0
GB0031215220|5|5|56054.42|0|0|7245.7|7245.7|0
DE0005790430|1|1|2673.44|0|0|2673.44|2673.44|0
DE0005785604|8|8|114001.66|0|0|15242.12|15242.12|0
DE0005552004|10|10|110200.78|0|0|6008.84|6008.84|0
GB00BDVZYZ77|4|4|32458.464|0|0|7986.782|7986.782|0
NL0010558797|6|4|24586.66|2|0|6666.48|6666.48|0
CH0012280076|14|14|190343.5|0|0|13838.0|13838.0|0
CH0364749348|9|9|208556.47|0|0|20868.2|20868.2|0
GB0006215205|12|11|51274.662|1|0|1853.622|1803.555|0
DE0006013006|6|6|29481.64|0|0|4260.26|4260.26|0
DE0006083405|2|2|13123.0|0|0|6561.5|6561.5|0
GB00B39J2M42|7|6|34145.072|1|0|5233.011|5435.55|0
ES0118900010|7|7|14195.24|0|0|275.76|275.76|0
DE000A1PHFF7|9|9|86467.4|0|0|8593.42|8593.42|0
FR0010340141|4|4|40153.2|0|0|9666.8|9666.8|0
DE0006047004|3|3|103812.72|0|0|49974.54|49974.54|0
GB00BD6K4575|2|2|54807.245|0|0|27403.6225|27403.6225|0
GB00B19Z1432|12|11|35537.6|1|0|2214.0|2245.0|0
ES0130670112|1|1|176.1|0|0|176.1|176.1|0
GB0006825383|14|14|76528.69|0|0|6257.395|6257.395|0
CH0011795959|8|7|71076.8|1|0|13757.4|13758.3|0
FI0009002422|2|2|11237.952|0|0|5618.976|5618.976|0
CH0126673539|4|4|22195.5|0|0|6978.925|6978.925|0
DE0007446007|1|1|5437.25|0|0|5437.25|5437.25|0
IT0000433307|4|4|3032.512|0|0|1000.712|1000.712|0
GB0007188757|54|31|210813.206|23|0|7454.0|6022.1375|0
DE0005470306|15|13|160302.084|2|0|12132.792|11030.304|0
FR0010451203|4|4|4777.38|0|0|753.375|753.375|0
GB00B62G9D36|4|2|3113.148|2|0|1556.574|1744.617|0
GB0007282386|1|1|3881.02|0|0|3881.02|3881.02|0
GB00B2B0DG97|3|2|21974.732|1|0|10987.366|10689.164|0
LU0156801721|6|6|31988.64|0|0|3801.025|3801.025|0
GB00B082RF11|3|3|10486.2764|0|0|447.768|447.768|0
DE000A1X3W00|1|1|8826.72|0|0|8826.72|8826.72|0
ES0171996087|6|6|46796.52|0|0|8064.0|8064.0|0
GB00B02L3W35|2|2|1528.8|0|0|764.4|764.4|0
GB0007739609|6|6|91595.7|0|0|4974.39|4974.39|0
DE0006569908|2|2|11783.8|0|0|5891.9|5891.9|0
ES0111845014|1|1|6511.75|0|0|6511.75|6511.75|0
NL0006144495|4|4|42516.125|0|0|9901.3025|9901.3025|0
ES0167050915|5|5|47555.49|0|0|9286.26|9286.26|0
GB0009252882|9|5|121834.73|4|0|8797.73|45758.05|0
ES0113679I37|6|6|28544.044|0|0|4778.384|4778.384|0
GB0033277061|1|1|3299.4|0|0|3299.4|3299.4|0
ES0113900J37|18|15|307440.2747|3|0|20657.0328|19763.6548|0
GB0007908733|8|6|71777.845|2|0|8092.13|12999.66|0
GB00BYYTFB60|5|5|3722.83|0|0|315.405|315.405|0
ES0116870314|3|3|37661.46|0|0|18785.0|18785.0|0
CH0043238366|7|7|59373.16|0|0|8176.56|8176.56|0
ES0118594417|5|4|34122.05|1|0|7272.09|6780.3|0
ES0173093024|13|13|48025.45|0|0|5576.24|5576.24|0
BE0003818359|1|1|25072.596|0|0|25072.596|25072.596|0
NL0000360618|4|4|5686.865|0|0|61.5825|61.5825|0
GB0006027295|1|1|3.362|0|0|3.362|3.362|0
GB00B132NW22|2|2|11038.242|0|0|5519.121|5519.121|0
GB0006043169|9|6|38014.509|3|0|4983.769|5184.362|0
CH0012335540|2|2|12720.0|0|0|6360.0|6360.0|0
GB00B1WY2338|4|4|24962.65|0|0|5178.81|5178.81|0
GB00B18V8630|6|6|18315.566|0|0|3537.97|3537.97|0
GB00B24CGK77|10|9|199772.13|1|0|13819.05|20818.095|0
GB00BWFGQN14|4|3|40027.8|1|0|10965.5|14806.6|0
GB00B1XZS820|36|21|309462.85|16|0|10790.436|12403.205|0
GB00B5ZN1N88|5|5|15148.992|0|0|4869.008|4869.008|0
GB00B03HDJ73|2|2|3381.78|0|0|1690.89|1690.89|0
GB0008847096|5|5|35460.635|0|0|5578.002|5578.002|0
GB00BKZGVH64|1|0|0.0|1|0|0.0|7682.4|0
FR0000035081|1|1|4848.0|0|0|4848.0|4848.0|0
ES0105066007|7|7|34514.13|0|0|180.64|180.64|0
GB00BDZT6P94|2|2|11457.1952|0|0|5728.5976|5728.5976|0
FR0013154002|1|1|5682.3|0|0|5682.3|5682.3|0
NL0000235190|7|7|119497.952|0|0|16254.0|16254.0|0
IT0005252207|6|6|4235.305|0|0|742.1625|742.1625|0
CH0012549785|4|4|67329.55|0|0|13512.4|13512.4|0
FR0000120859|8|8|51247.85|0|0|5809.8|5809.8|0
CH0360674466|1|1|13851.6|0|0|13851.6|13851.6|0
BE0003555639|2|2|12403.2|0|0|6201.6|6201.6|0
CH0038389992|2|2|65453.95|0|0|32726.975|32726.975|0
GB00B019KW72|3|2|9652.048|1|0|4826.024|9540.0|0
IT0003242622|1|1|216.522|0|0|216.522|216.522|0
FR0000130213|4|4|21259.24|0|0|5311.365|5311.365|0
DE0007164600|1|1|87.42|0|0|87.42|87.42|0
DE000A1DAHH0|3|3|48782.0|0|0|9689.55|9689.55|0
NL0000009827|6|5|65849.088|1|0|12875.492|11465.146|0
GB0009465807|5|4|7726.09|1|0|743.385|821.73|0
NL0009767532|1|1|28823.76|0|0|28823.76|28823.76|0
DE000A1J5RX9|2|2|10998.816|0|0|5499.408|5499.408|0
GB00B1KJJ408|4|4|8002.78|0|0|1015.745|1015.745|0
FR0010411983|2|2|17411.84|0|0|8705.92|8705.92|0
FI0009000277|3|3|16607.44|0|0|5328.64|5328.64|0
JE00B8KF9B49|7|5|92279.22|2|0|11448.0|11673.725|0
JE00BFNWV485|5|4|134927.84|1|0|36698.52|23425.44|0
NL0000888691|2|2|14287.38|0|0|7143.69|7143.69|0
GB00B0SWJX34|3|3|33061.67|0|0|13289.1|13289.1|0
GB0033195214|1|0|0.0|1|0|0.0|8079.768|0
FR0000031122|5|4|55690.1835|1|0|13295.244|12772.32|0
GB0009887422|1|1|3898.895|0|0|3898.895|3898.895|0
GB0009895292|6|6|182348.8225|0|0|32793.41875|32793.41875|0
SE0000862997|1|1|375.9|0|0|375.9|375.9|0
GB00B0HZP136|6|6|107290.383|0|0|16220.351|16220.351|0
FR0000120578|11|11|321814.365|0|0|26404.8|26404.8|0
CH0016440353|1|1|11542.5|0|0|11542.5|11542.5|0
ES0152503035|8|8|62579.252|0|0|8962.0|8962.0|0
CH0014852781|2|2|31469.7|0|0|15734.85|15734.85|0
CH0311864901|9|8|103212.0|1|0|7125.3|8136.0|0
GB0001859296|1|1|3951.975|0|0|3951.975|3951.975|0
GB0008782301|2|0|0.0|2|0|0.0|667.85|0
ES0157097017|3|2|63314.85|1|0|31657.425|16694.4|0
GB0031348658|14|10|64423.8755|4|0|6848.71075|8486.98475|0
GB0001990497|1|1|13480.5|0|0|13480.5|13480.5|0
GB0002162385|5|5|13147.37|0|0|610.038|610.038|0
NL0010801007|3|3|12767.65|0|0|6082.9|6082.9|0
GB0004915632|4|4|27031.88|0|0|6764.18|6764.18|0
GB0006928617|3|3|10120.665|0|0|3551.2|3551.2|0
FR0010208488|5|5|123114.74|0|0|8489.25|8489.25|0
GB0009697037|4|4|15204.75|0|0|711.725|711.725|0
IE0001827041|10|10|152569.49|0|0|11052.435|11052.435|0
IE00BYTBXV33|1|1|6802.64|0|0|6802.64|6802.64|0
GB0003466074|1|1|194.4|0|0|194.4|194.4|0
DE0005488100|2|2|8122.4|0|0|4061.2|4061.2|0
GB0005405286|1|1|9296.161|0|0|9296.161|9296.161|0
GB00B62Z3C74|1|1|309.27|0|0|309.27|309.27|0
FI0009007132|7|6|35933.85|1|0|8474.205|8718.15|0
ES0173516115|1|1|15367.0|0|0|15367.0|15367.0|0
BE0003593044|3|3|12191.6|0|0|5360.1|5360.1|0
ES0161560018|1|1|5497.075|0|0|5497.075|5497.075|0
DE0005810055|2|2|2197.0|0|0|1098.5|1098.5|0
CH0012255151|5|5|66364.8|0|0|13385.8|13385.8|0
CH0003541510|1|1|17004.0|0|0|17004.0|17004.0|0
GB0007099541|17|13|223925.354|4|0|11519.618|11301.031|0
GB0007291015|14|14|12246.436|0|0|932.88|932.88|0
GB00B67G5X01|11|10|23121.13|1|0|2365.2|2365.2|0
GB00B7T77214|7|4|35730.3838|3|0|8498.7769|11169.8496|0
GB0007668071|15|15|133394.198|0|0|4066.2|4066.2|0
GB0002405495|2|2|9329.21|0|0|4664.605|4664.605|0
GB00BZ1G4322|92|90|342080.624|2|0|2939.952|2939.952|0
GB00BLDYK618|2|2|24586.868|0|0|12293.434|12293.434|0
GB0002395811|1|1|117.0|0|0|117.0|117.0|0
NL0009432491|10|10|79775.02|0|0|6125.44|6125.44|0
FR0000120404|1|1|691.05|0|0|691.05|691.05|0
FR0000038259|2|2|7747.8|0|0|3873.9|3873.9|0
FR0000121220|1|1|8342.88|0|0|8342.88|8342.88|0
NL0000303709|16|15|156347.1184|1|0|9729.324|9767.109|0
CH0008742519|2|2|20182.0|0|0|10091.0|10091.0|0
GB0008829292|1|1|444.6|0|0|444.6|444.6|0
BE0165385973|3|3|17103.4|0|0|5060.5|5060.5|0
DE000BAY0017|3|3|64898.11|0|0|19353.62|19353.62|0
DE0007480204|4|4|22492.74|0|0|7316.18|7316.18|0
NL0000852564|8|8|33061.0|0|0|6060.4|6060.4|0
DE0007472060|11|11|87161.75|0|0|7979.4|7979.4|0
FR0000120644|8|4|70249.33|4|0|9355.39|4036.2|0
ES0113307062|8|8|48496.126|0|0|6514.931|6514.931|0
SE0000695876|1|1|8292.9|0|0|8292.9|8292.9|0
DE0007257503|3|3|34564.188|0|0|5737.428|5737.428|0
FR0000045072|8|7|73684.9|1|0|8589.18|8942.145|0
FR0013018124|1|1|12940.05|0|0|12940.05|12940.05|0
IT0000072618|7|7|80215.9764|0|0|15099.5|15099.5|0
BE0003797140|6|6|26240.52|0|0|4930.28|4930.28|0
DE0005439004|4|4|104510.6|0|0|26206.8|26206.8|0
CH0267291224|10|9|167362.2|1|0|18047.25|19828.575|0
DE000KC01000|1|1|14530.56|0|0|14530.56|14530.56|0
FR0013280286|1|1|26440.0|0|0|26440.0|26440.0|0
DE0005140008|6|5|65047.838|1|0|5081.6|3503.8|0
CH0011339204|1|1|3293.75|0|0|3293.75|3293.75|0
GB00B06QFB75|4|4|23385.18|0|0|5375.415|5375.415|0
ES0105223004|1|1|13430.0|0|0|13430.0|13430.0|0
CH0210483332|1|1|1274.1|0|0|1274.1|1274.1|0
CH0012100191|3|3|15779.7|0|0|5310.9|5310.9|0
CH0030486770|4|4|21840.0|0|0|5415.2|5415.2|0
CH0009002962|1|1|1949.0|0|0|1949.0|1949.0|0
CH0000816824|4|4|48691.588|0|0|14443.19|14443.19|0
CH0003671440|3|3|17386.8|0|0|4536.4|4536.4|0
CH0001752309|2|2|5436.0|0|0|2718.0|2718.0|0
CA29382B1022|2|2|2657.79|0|0|1328.895|1328.895|0
GB0031698896|13|13|63476.874|0|0|4593.942|4593.942|0
GB00BMJ6DW54|5|5|17455.928|0|0|5473.762|5473.762|0
ES0113211835|2|2|9123.972|0|0|4561.986|4561.986|0
FR0000120172|16|16|100444.685|0|0|7854.1225|7854.1225|0
FI0009800643|6|6|88094.251|0|0|13790.087|13790.087|0
DE0006602006|10|10|113574.652|0|0|6375.58|6375.58|0
FR0000121261|7|7|82508.3|0|0|12144.0|12144.0|0
FR0000130577|4|4|35046.58|0|0|8682.62|8682.62|0
GB00B2987V85|6|6|21387.74|0|0|3440.34|3440.34|0
DE0007010803|1|1|7763.0|0|0|7763.0|7763.0|0
SE0002683557|6|6|14960.2|0|0|1988.3|1988.3|0
CH0025238863|2|2|19432.4|0|0|9716.2|9716.2|0
CH0033361673|4|4|81975.52|0|0|21079.16|21079.16|0
BE0003764785|3|3|1742.9|0|0|290.8|290.8|0
GB0007990962|8|8|18760.355|0|0|3071.6275|3071.6275|0
FI0009007835|12|12|52510.65|0|0|4863.64|4863.64|0
CH0225173167|1|1|7480.0|0|0|7480.0|7480.0|0
NL0000009538|2|2|21654.52|0|0|10827.26|10827.26|0
GB0004866223|2|2|2887.5|0|0|1443.75|1443.75|0
GB0007197378|3|3|8502.56|0|0|3999.31|3999.31|0
NL0012059018|3|3|42561.84|0|0|21112.92|21112.92|0
FR0004035913|9|7|102635.25|3|0|9039.75|15381.6|0
NL0010583399|7|7|26911.2|0|0|4298.0|4298.0|0
DE0007236101|4|3|106618.7|1|0|29918.76|33143.22|0
SE0000108227|1|1|9237.9|0|0|9237.9|9237.9|0
FR0000121147|5|4|22790.04|1|0|7424.22|7484.4|0
GB00B82YXW83|3|3|12419.875|0|0|3404.8|3404.8|0
CH0126881561|7|7|163542.9|0|0|22944.0|22944.0|0
GB00B10RZP78|27|25|381452.5975|3|0|9641.355|12189.125|0
ES0130960018|8|8|97376.34|0|0|7082.075|7082.075|0
ES0109427734|12|12|85366.63|0|0|4909.105|4909.105|0
GB0009744060|1|1|544.96|0|0|544.96|544.96|0
NL0012294466|3|3|8730.42|0|0|3972.96|3972.96|0
FI0009000202|1|1|2421.5|0|0|2421.5|2421.5|0
FR0000121725|1|1|15030.0|0|0|15030.0|15030.0|0
ES0109067019|5|5|45961.56|0|0|9862.36|9862.36|0
BE0003826436|4|4|94338.38|0|0|25094.56|25094.56|0
NL0012015705|3|3|20795.5|0|0|9875.25|9875.25|0
FI0009000681|11|10|137288.841|1|0|11233.069|11193.14|0
DE0007235301|2|2|11957.94|0|0|5978.97|5978.97|0
FR0010040865|5|5|42806.9|0|0|7985.7|7985.7|0
FR0000130650|9|9|57633.18|0|0|7072.0|7072.0|0
GB00B8HX8Z88|1|1|634.728|0|0|634.728|634.728|0
GB0002869419|8|8|11247.34|0|0|1455.375|1455.375|0
NL0000009132|9|6|169316.37|4|0|31564.54|35821.92|0
FR0000184798|6|6|39699.05|0|0|5795.25|5795.25|0
FI0009014575|5|5|61162.2232|0|0|12786.9344|12786.9344|0
BE0974294267|2|2|6643.1|0|0|3321.55|3321.55|0
NL0000400653|1|1|9642.75|0|0|9642.75|9642.75|0
GB00B1ZBKY84|1|1|13126.004|0|0|13126.004|13126.004|0
GB00B03MM408|12|12|217248.4325|1|0|14324.256|14324.256|0
FR0000125346|2|2|15009.8|0|0|7504.9|7504.9|0
GB00B60BD277|3|3|10154.62|0|0|3118.72|3118.72|0
IE00BWT6H894|4|2|53800.5|2|0|26900.25|21403.15|0
CH0018294154|2|2|70397.65|0|0|35198.825|35198.825|0
FR0000124570|8|8|45458.78|0|0|5160.86|5160.86|0
FR0000035164|1|1|530.7|0|0|530.7|530.7|0
FR0000130809|19|17|474033.775|3|0|20813.895|26805.25|0
FR0000053381|12|12|54293.59|0|0|3644.1525|3644.1525|0
DE0005419105|3|3|3969.95|0|0|1695.75|1695.75|0
FR0000130403|2|2|2192.8|0|0|1096.4|1096.4|0
GB0031638363|9|9|108411.8745|0|0|8041.68|8041.68|0
CH0021783391|6|5|30929.75|1|0|7418.15|7409.475|0
SE0000113250|1|0|0.0|1|0|0.0|846.25|0
FR0000130452|6|6|80673.38|0|0|10727.97|10727.97|0
DE000A0HN5C6|8|8|75955.49|0|0|8643.67|8643.67|0
FR0000121964|17|16|200099.8465|1|0|10103.733|12366.386|0
ES0126775032|14|14|156272.105|0|0|9797.28|9797.28|0
CH0319416936|14|14|102624.2|0|0|8752.4|8752.4|0
FR0010307819|7|7|37725.92|0|0|1936.2|1936.2|0
ES0105046009|5|4|75641.89|1|0|13404.79|13823.46|0
FR0000121972|6|5|67706.26|1|0|9973.6|9511.81|0
FR0000051807|4|4|11276.1|0|0|823.55|823.55|0
FR0000120222|8|8|45659.72|0|0|6380.73|6380.73|0
GB00B1QH8P22|2|2|19810.8|0|0|9905.4|9905.4|0
NL0011872643|11|10|119802.735|1|0|6723.4|7021.52|0
DE0005089031|1|1|13483.244|0|0|13483.244|13483.244|0
FR0000130395|6|5|60326.8|1|0|8369.4|8406.4|0
NL0000335578|2|2|6670.535|0|0|3335.2675|3335.2675|0
FR0000121121|1|1|78.65|0|0|78.65|78.65|0
NL0009739416|1|1|6367.152|0|0|6367.152|6367.152|0
GB00B63H8491|6|6|32936.762|0|0|6033.72|6033.72|0
FR0000053225|3|3|36156.436|0|0|12552.576|12552.576|0
FR0000130692|4|4|10356.2|0|0|2522.0|2522.0|0
FR0000039620|5|4|65361.4|1|0|9645.25|15336.0|0
FR0000120693|5|5|23241.3|0|0|4329.6|4329.6|0
FR0000052292|1|1|9818.6|0|0|9818.6|9818.6|0
FR0010613471|1|1|14876.4|0|0|14876.4|14876.4|0
FR0000073272|4|4|51276.46|0|0|12562.39|12562.39|0
FR0000051732|4|4|25063.05|0|0|7592.1|7592.1|0
PTEDP0AM0009|9|8|88081.2428|1|0|10626.1544|10523.7672|0
PTMEN0AE0005|1|1|2948.0|0|0|2948.0|2948.0|0
FR0000121014|9|9|143966.7|1|0|15518.475|18408.75|0
FI0009003305|18|16|206506.4|2|0|8602.68|8948.6|0
PTJMT0AE0001|1|1|40558.31|0|0|40558.31|40558.31|0
FI0009013403|5|5|71433.655|0|0|7585.0|7585.0|0
FI0009013429|5|5|26386.36|0|0|5257.28|5257.28|0
BMG5361W1047|4|4|35687.56|0|0|8729.305|8729.305|0
JE00B6T5S470|5|5|18177.578|0|0|3284.004|3284.004|0
FR0000121667|4|4|66373.4|0|0|15896.5|15896.5|0
CH0244767585|6|4|74840.467|2|0|18413.2475|17565.3515|0
DE0008404005|6|6|159411.532|0|0|30084.116|30084.116|0
DE000BASF111|4|4|31986.01|0|0|6684.63|6684.63|0
DE0005190003|6|6|108095.73|0|0|15967.665|15967.665|0
CH0012032048|7|7|302127.225|0|0|49837.5|49837.5|0
GB0001765816|5|5|7728.442|0|0|1556.928|1556.928|0
FR0000120271|2|2|58270.24|0|0|29135.12|29135.12|0
DE0005550636|2|2|5194.4|0|0|2597.2|2597.2|0
DE0005773303|5|5|7780.44|0|0|768.06|768.06|0
DE0006231004|14|14|361861.95|0|0|21948.395|21948.395|0
ES0139140174|8|8|26793.815|0|0|3177.43|3177.43|0
FR0000120685|19|18|151049.474|1|0|7319.006|7316.656|0
GB00BVYVFW23|4|3|31621.096|1|0|13021.2|15553.1|0
CH0012221716|3|3|47814.74|0|0|22458.0|22458.0|0
GB00B0WMWD03|2|2|5344.16|0|0|2672.08|2672.08|0
FR0000125486|5|5|65044.78|0|0|12848.56|12848.56|0
CH0013841017|4|4|53201.6|0|0|15771.6|15771.6|0
IE0004906560|7|7|104330.0|0|0|7975.0|7975.0|0
DE0005408116|1|1|2449.15|0|0|2449.15|2449.15|0
GB00B8VZXT93|4|4|30585.41|0|0|6941.338|6941.338|0
CH0239229302|1|1|7276.8|0|0|7276.8|7276.8|0
GB00B8KJH563|1|1|1798.72|0|0|1798.72|1798.72|0
GB00B1XH2C03|3|3|9570.278|0|0|3516.23|3516.23|0
PTZON0AM0006|1|1|19424.0|0|0|19424.0|19424.0|0
FR0000121709|5|5|34373.9|0|0|8073.3|8073.3|0
FR0010533075|3|3|11052.23|0|0|3625.395|3625.395|0
FR0000050809|6|6|35728.0|0|0|8471.4|8471.4|0
FI0009014377|3|3|14197.2|0|0|4651.02|4651.02|0
NL0011821392|2|2|10443.14|0|0|5221.57|5221.57|0
LU1598757687|5|5|39847.015|0|0|1633.7|1633.7|0
DE0006048432|11|9|177849.5375|2|0|13977.9375|20541.95|0
FR0000120354|2|2|5225.302|0|0|2612.651|2612.651|0
FR0000125684|2|2|724.71|0|0|362.355|362.355|0
FR0000039299|7|7|36353.238|0|0|4610.976|4610.976|0
GB0009292243|2|2|9094.26|0|0|4547.13|4547.13|0
DE0005470405|12|12|180779.3|0|0|9312.45|9312.45|0
DE000CBK1001|22|19|273403.3716|3|0|13102.452|13306.8684|0
CH0012138605|10|8|106275.88|2|0|13554.63|13357.35|0
FR0000131757|6|6|45803.1|0|0|7627.9|7627.9|0
FR0000120628|14|10|188238.583|4|0|12314.0025|12338.1965|0
GB00BKKMKR23|5|5|44777.3956|0|0|5993.19|5993.19|0
ES0105027009|8|8|39448.95|0|0|4984.55|4984.55|0
GB00B11V7W98|1|1|249.22|0|0|249.22|249.22|0
JE00BD9WR069|1|1|9099.95|0|0|9099.95|9099.95|0
CH0002497458|4|3|146684.0|1|0|48896.0|48896.0|0
GB0004065016|6|6|29405.3|0|0|4646.874|4646.874|0
GB0006834344|14|14|18048.124|0|0|678.636|678.636|0
IT0003497168|1|1|1017.5136|0|0|1017.5136|1017.5136|0
JE00B4T3BW64|6|5|56665.0122|1|0|11507.2812|11703.52585|0
DE000ENAG999|11|10|238096.963|2|0|18308.278|28081.735|0
NL0010937058|1|1|3183.18|0|0|3183.18|3183.18|0
GB00B03MLX29|13|13|319801.346|0|0|18778.54|18778.54|0
DE0007664005|6|6|73184.0|0|0|11138.4|11138.4|0
FR0000121204|1|1|8236.5|0|0|8236.5|8236.5|0
DE0007664039|15|15|349206.52|0|0|21453.4|21453.4|0
IM00B7S9G985|4|1|13033.812|3|0|13033.812|13035.57|0
DE0008430026|21|21|464224.85|0|0|22163.75|22163.75|0
FR0000044448|2|1|49993.475|1|0|49993.475|49996.2325|0
JE00BYVQYS01|5|3|15435.798|3|0|2340.11|12050.0|0
IT0003506190|1|1|1715.34|0|0|1715.34|1715.34|0
SE0000112385|1|1|3480.3|0|0|3480.3|3480.3|0
FI0009005961|7|7|65190.56|0|0|9228.075|9228.075|0
FR0000127771|8|8|139204.62|0|0|13792.55|13792.55|0
FR0000125585|12|12|68604.04|0|0|5662.6|5662.6|0
FR0000125338|5|5|94978.65|0|0|13119.2|13119.2|0
FR0000121329|3|3|19205.628|0|0|1464.0|1464.0|0
GB0030232317|7|4|35336.85625|3|0|7165.11|1330.3|0
GB00B19NLV48|5|5|27265.405|0|0|3263.6|3263.6|0
FR0000121501|2|2|11022.66|0|0|5511.33|5511.33|0
GB00B3MBS747|6|6|23477.356|0|0|1475.151|1475.151|0
GB0001367019|3|3|18351.102|0|0|5991.3|5991.3|0
NL0010877643|1|1|24415.894|0|0|24415.894|24415.894|0
BE0003874915|3|3|11204.26|1|0|4247.64|4316.48|0
ES0112501012|4|4|18343.94|0|0|4845.23|4845.23|0
FR0013269123|9|9|82506.05|0|0|6296.95|6296.95|0
GB0002374006|10|9|122246.988|1|0|7302.0|9245.47|0
DE0006070006|3|2|24243.4|1|0|12121.7|11968.0|0
GB00B1FW5029|2|2|10626.9|0|0|5313.45|5313.45|0
NL0000339760|1|1|10151.9|0|0|10151.9|10151.9|0
ES0132105018|2|2|52326.23|0|0|26163.115|26163.115|0
CH0010645932|4|3|66278.0|1|0|12828.0|30989.5|0
GB0009123323|9|9|36584.02|0|0|2683.8|2683.8|0
IM00B5VQMV65|8|8|42671.055|0|0|2935.645|2935.645|0
IT0005188336|1|1|9715.2|0|0|9715.2|9715.2|0
GB00B09LSH68|12|12|65952.561|0|0|2068.854|2068.854|0
GB00B1VNSX38|3|3|6683.194|0|0|2243.53|2243.53|0
DE0005200000|12|12|182673.36|0|0|10404.87|10404.87|0
GB00B2NGPM57|7|7|13104.498|0|0|1860.75|1860.75|0
IT0005252140|2|2|189.012|0|0|94.506|94.506|0
GB0002875804|17|13|477378.64875|5|0|41857.0|49965.915|0
FR0000124711|1|1|17530.6|0|0|17530.6|17530.6|0
FI0009002158|2|2|5278.5|0|0|2639.25|2639.25|0
GB00BBG9VN75|3|2|32200.26|1|0|16100.13|3609.06|0
ES0182870214|1|1|7999.2|0|0|7999.2|7999.2|0
FR0000120073|12|12|136853.5|0|0|13936.325|13936.325|0
BE0974293251|10|10|143599.07|0|0|11584.11|11584.11|0
FR0010242511|5|5|151924.9919|0|0|37235.0084|37235.0084|0
GB00B1VZ0M25|3|3|12840.99|0|0|5746.92|5746.92|0
AT0000A18XM4|9|6|113826.1|3|0|19740.225|20523.3|0
FI0009003727|4|4|23915.27|0|0|7706.16|7706.16|0
GB00BZ02MH16|3|3|47243.461|0|0|18316.35|18316.35|0
GB0005603997|9|9|63419.0908|0|0|6549.148|6549.148|0
FI0009000459|6|6|30440.45|0|0|5469.17|5469.17|0
FI0009000665|6|6|28426.935|0|0|4674.055|4674.055|0
BMG4593F1389|2|2|911.19|0|0|455.595|455.595|0
ES0142090317|1|1|19510.0|0|0|19510.0|19510.0|0
DE0005909006|11|11|117300.58|0|0|7719.36|7719.36|0
FI0009005870|1|1|399.85|0|0|399.85|399.85|0
DE0006305006|4|4|14064.82|0|0|3468.56|3468.56|0
ES0175438003|1|1|6484.59|0|0|6484.59|6484.59|0
GB0002652740|2|2|9550.67|0|0|4775.335|4775.335|0
DE0008402215|5|5|75450.3|0|0|14740.0|14740.0|0
GB00B61TVQ02|3|3|15520.03|0|0|1956.76|1956.76|0
BE0003883031|1|1|17196.8|0|0|17196.8|17196.8|0
ES0132945017|2|2|10089.78|0|0|5044.89|5044.89|0
DE0006229107|1|1|3678.78|0|0|3678.78|3678.78|0
DE000KSAG888|6|6|95786.74|0|0|14636.585|14636.585|0
DE0006599905|3|3|32908.0|0|0|13429.76|13429.76|0
GB0030913577|2|2|9983.8425|0|0|4991.92125|4991.92125|0
DE0006969603|2|2|26745.5|0|0|13372.75|13372.75|0
ES0184262212|2|2|1007.1|0|0|503.55|503.55|0
FI0009013296|1|1|12071.84|0|0|12071.84|12071.84|0
ES0184933812|1|1|985.915|0|0|985.915|985.915|0
DE0005565204|6|6|7495.42|0|0|713.57|713.57|0
DE0005772206|3|3|22926.1|0|0|7705.0|7705.0|0
FI0009005987|3|3|26812.55|0|0|8895.42|8895.42|0
GB00BQ8P0644|6|6|31470.13|0|0|2998.948|2998.948|0
IT0004176001|2|2|3433.3|0|0|1716.65|1716.65|0
FR0000124141|17|17|114127.315|0|0|8311.875|8311.875|0
DE000PAH0038|4|4|45677.356|0|0|11614.21|11614.21|0
DE000PSM7770|10|10|103310.66|0|0|11291.725|11291.725|0
SE0000242455||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
IT0000076536||||||||
DE0005895403||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000652216||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
DE0006632003||||||||
NL0000226223||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
SE0007074281||||||||
PTPTI0AM0006||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NL0000395317||||||||
FR0000120560||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0005800601||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0006219934||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
CH0024638196||||||||
NO0010234552||||||||
GB00B1FP8915||||||||
IT0003097257||||||||
FR0000064578||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
IT0004965148||||||||
NL0010776944||||||||
GB0008025412||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
CH0011108872||||||||
GB00B41H7391||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
GB0009064097||||||||
ES0140609019||||||||
IT0003428445||||||||
GB0007590234||||||||
CH0012221716||||||||
GB0002418548||||||||
BMG067231032||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
CH0010570767||||||||
SE0005190238||||||||
CH0012142631||||||||
SE0000107401||||||||
FR0010557264||||||||
GB00B012BV22||||||||
IT0000784154||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
DK0060336014||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
FI4000074984||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0006422390||||||||
IT0003153415||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
IT0001369427||||||||
LU1598757687||||||||
GB00BYZWX769||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB0001500809||||||||
BMG850801025||||||||
NO0010209331||||||||
IT0003126783||||||||
IT0003865570||||||||
IT0005108763||||||||
GB00B188SR50||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE000A161N30||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
GB00B45C9X44||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
DE0005227235||||||||
IT0000080447||||||||
GB0003345054||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
IT0005218752||||||||
SE0009773237||||||||
ES0105022000||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
GB00B0H2K534||||||||
FR0000054900||||||||
NL0000235190||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
NL0011333760||||||||
FR0006174348||||||||
NO0010196140||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
CY0100962113||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
DK0010272632||||||||
IT0003027817||||||||
SE0000936478||||||||
DE0005137004||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
BE0003755692||||||||
GB00B1YW4409||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
CH0008837566||||||||
NO0010331838||||||||
GB00B1FP6H53||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
ES0105229001||||||||
SE0009806896||||||||
SE0001634262||||||||
DK0060227585||||||||
DE0005158703||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
NL0000009082||||||||
SE0000106205||||||||
BMG1738J1247||||||||
SE0001515552||||||||
CH0102659627||||||||
SE0000103814||||||||
GB0007594764||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
DE0005008007||||||||
SE0000170110||||||||
IT0004370463||||||||
SE0000412371||||||||
GB0006111909||||||||
GB00BD3VFW73||||||||
IT0001415246||||||||
SE0000171100||||||||
GB0008706128||||||||
DK0010244508||||||||
DE0007193500||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB0001048619||||||||
GB00BYSRJ698||||||||
DE0007856023||||||||
GB00B0744359||||||||
JE00BF5FX167||||||||
SE0000825820||||||||
FI0009003230||||||||
FR0000051070||||||||
GB00BRS65X63||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NL0011279492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
GB00BYX91H57||||||||
GB00B2PDGW16||||||||
NL0010391025||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000034639||||||||
SE0000107419||||||||
SE0009921588||||||||
NL0011214010||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
SE0003303627||||||||
DE000TUAG000||||||||
FR0000032278||||||||
IT0001250932||||||||
NL0000288918||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
NL0000387058||||||||
BE0974264930||||||||
DE000A0DJ6J9||||||||
GB0002520509||||||||
NO0006000801||||||||
FR0000032526||||||||
CH0276837694||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00BDGTXM47||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
GB0007366395||||||||
SE0000950636||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00BK1PKQ95||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
SE0000115420||||||||
GB0009633180||||||||
IT0003497176||||||||
DE0006483001||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0003043418||||||||
NO0010081235||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
DE0007231326||||||||
SE0000108656||||||||
FR0004254035||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
NO0010657505||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
ES0113860A34||||||||
FI0009004824||||||||
DE0006095003||||||||
GB00B01QGK86||||||||
DK0060228559||||||||
BE0003867844||||||||
SE0005999836||||||||
DK0010244425||||||||
BE0003699130||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
IE0004927939||||||||
GB00B53P2009||||||||
GB0030517261||||||||
IT0004329733||||||||
IT0001078911||||||||
ES0116920333||||||||
FI0009000277||||||||
SE0006288015||||||||
BE0974259880||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0002074580||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
CH0130293662||||||||
DE0007037145||||||||
IT0003826473||||||||
NL0012365084||||||||
PTCOR0AE0006||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
CH0102484968||||||||
GB00BJ62K685||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
ES0105065009||||||||
GB0007995243||||||||
CH0014786500||||||||
CH0002432174||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
FR0000054470||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
CH0011432447||||||||
FI0009007884||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
BMG0451H1170||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
NO0010716863||||||||
DE0007297004||||||||
CH0012268360||||||||
IT0004931058||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
DE0005408884||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-15 09:30:00|76.46|76.48|55|55|N/A
CH0038863350|2018-03-15 11:30:00|76|76.02|55|55|N/A
CH0038863350|2018-03-15 13:30:00|76.12|76.14|55|55|N/A
CH0038863350|2018-03-15 15:30:00|76.56|76.58|54|54|N/A
IT0005043507|2018-03-15 09:30:00|5.54|5.55|216|216|N/A
IT0005043507|2018-03-15 11:30:00|5.525|5.535|217|216|N/A
IT0005043507|2018-03-15 13:30:00|5.54|5.55|216|216|N/A
IT0005043507|2018-03-15 15:30:00|5.57|5.58|215|215|N/A
GB00B0N8QD54|2018-03-15 09:30:00|6.895|6.905|154|153|N/A
GB00B0N8QD54|2018-03-15 11:30:00|6.89|6.9|154|154|N/A
GB00B0N8QD54|2018-03-15 13:30:00|6.91|6.915|153|153|N/A
GB00B0N8QD54|2018-03-15 15:30:00|6.91|6.915|153|153|N/A
CH0012255144|2018-03-15 09:30:00|74.75|74.8|18|18|N/A
CH0012255144|2018-03-15 11:30:00|74.85|74.9|18|18|N/A
CH0012255144|2018-03-15 13:30:00|75.2|75.25|18|18|N/A
CH0012255144|2018-03-15 15:30:00|75.2|75.3|18|18|N/A
CH0024608827|2018-03-15 09:30:00|687|687.5|2|2|N/A
CH0024608827|2018-03-15 11:30:00|683|683.5|2|2|N/A
CH0024608827|2018-03-15 13:30:00|685.5|686|2|2|N/A
CH0024608827|2018-03-15 15:30:00|691|691.5|2|2|N/A
FR0000131906|2018-03-15 09:30:00|94.81|94.83|12|12|N/A
FR0000131906|2018-03-15 11:30:00|94.83|94.85|12|12|N/A
FR0000131906|2018-03-15 13:30:00|94.6|94.62|12|12|N/A
FR0000131906|2018-03-15 15:30:00|95.5|95.51|12|12|N/A
IE0002424939|2018-03-15 09:30:00|68.6|68.7|15|15|N/A
IE0002424939|2018-03-15 11:30:00|68.55|68.6|15|15|N/A
IE0002424939|2018-03-15 13:30:00|68.6|68.7|15|15|N/A
IE0002424939|2018-03-15 15:30:00|68.7|68.8|15|15|N/A
GB0000566504|2018-03-15 09:30:00|14.536|14.538|73|73|N/A
GB0000566504|2018-03-15 11:30:00|14.522|14.528|73|73|N/A
GB0000566504|2018-03-15 13:30:00|14.412|14.416|73|73|N/A
GB0000566504|2018-03-15 15:30:00|14.386|14.388|73|73|N/A
NO0003054108|2018-03-15 09:30:00|153.75|153.8|74|74|N/A
NO0003054108|2018-03-15 11:30:00|152.8|152.9|75|75|N/A
NO0003054108|2018-03-15 13:30:00|153.8|153.85|74|74|N/A
IT0001250932|2018-03-15 09:30:00|2.804|2.81|428|427|N/A
IT0001250932|2018-03-15 11:30:00|2.78|2.784|431|431|N/A
IT0001250932|2018-03-15 13:30:00|2.786|2.79|430|430|N/A
IT0001250932|2018-03-15 15:30:00|2.788|2.79|430|430|N/A
NL0011794037|2018-03-15 09:30:00|18.406|18.41|65|65|N/A
NL0011794037|2018-03-15 11:30:00|18.324|18.328|65|65|N/A
NL0011794037|2018-03-15 13:30:00|18.326|18.328|65|65|N/A
NL0011794037|2018-03-15 15:30:00|18.302|18.304|65|65|N/A
GB00B01QGK86|2018-03-15 09:30:00|2.068|2.072|514|513|N/A
GB00B01QGK86|2018-03-15 11:30:00|2.06|2.066|516|514|N/A
GB00B01QGK86|2018-03-15 13:30:00|2.064|2.066|515|514|N/A
GB00B01QGK86|2018-03-15 15:30:00|2.062|2.064|515|515|N/A
GB00BDR05C01|2018-03-15 09:30:00|7.85|7.852|135|135|N/A
GB00BDR05C01|2018-03-15 11:30:00|7.781|7.783|136|136|N/A
GB00BDR05C01|2018-03-15 13:30:00|7.75|7.751|137|137|N/A
GB00BDR05C01|2018-03-15 15:30:00|7.761|7.763|136|136|N/A
IT0000062957|2018-03-15 09:30:00|9.802|9.806|122|122|N/A
IT0000062957|2018-03-15 11:30:00|9.776|9.778|122|122|N/A
IT0000062957|2018-03-15 13:30:00|9.766|9.77|122|122|N/A
IT0000062957|2018-03-15 15:30:00|9.806|9.808|122|122|N/A
GB0001500809|2018-03-15 09:30:00|1.8215|1.8235|583|582|N/A
GB0001500809|2018-03-15 11:30:00|1.823|1.824|583|582|N/A
GB0001500809|2018-03-15 13:30:00|1.811|1.8125|587|586|N/A
GB0001500809|2018-03-15 15:30:00|1.8165|1.8175|585|584|N/A
GB00BJ62K685|2018-03-15 09:30:00|1.805|1.809|588|587|N/A
GB00BJ62K685|2018-03-15 11:30:00|1.808|1.81|587|587|N/A
GB00BJ62K685|2018-03-15 13:30:00|1.814|1.816|586|585|N/A
GB00BJ62K685|2018-03-15 15:30:00|1.803|1.805|589|588|N/A
GB00BD6GN030|2018-03-15 09:30:00|3.038|3.042|349|349|N/A
GB00BD6GN030|2018-03-15 11:30:00|3.028|3.03|351|350|N/A
GB00BD6GN030|2018-03-15 13:30:00|3.032|3.036|350|350|N/A
GB00BD6GN030|2018-03-15 15:30:00|3.038|3.04|349|349|N/A
SE0000936478|2018-03-15 09:30:00|257.5|257.9|47|47|N/A
SE0000936478|2018-03-15 11:30:00|258.6|258.8|46|46|N/A
SE0000936478|2018-03-15 13:30:00|261.3|261.7|46|46|N/A
SE0000936478|2018-03-15 15:30:00|261.8|262.1|46|46|N/A
FR0000120560|2018-03-15 09:30:00|22.7|22.74|52|52|N/A
FR0000120560|2018-03-15 11:30:00|22.52|22.56|53|53|N/A
FR0000120560|2018-03-15 13:30:00|22.48|22.52|53|53|N/A
FR0000120560|2018-03-15 15:30:00|22.5|22.54|53|53|N/A
GB00B15FWH70|2018-03-15 09:30:00|2.484|2.488|427|427|N/A
GB00B15FWH70|2018-03-15 11:30:00|2.482|2.486|428|427|N/A
GB00B15FWH70|2018-03-15 13:30:00|2.48|2.482|428|428|N/A
GB00B15FWH70|2018-03-15 15:30:00|2.452|2.454|433|433|N/A
DE000TUAG000|2018-03-15 09:30:00|17.24|17.25|69|69|N/A
DE000TUAG000|2018-03-15 11:30:00|17.135|17.145|70|70|N/A
DE000TUAG000|2018-03-15 13:30:00|17.285|17.295|69|69|N/A
DE000TUAG000|2018-03-15 15:30:00|17.43|17.44|68|68|N/A
DK0010287663|2018-03-15 09:30:00|204|204.2|43|43|N/A
DK0010287663|2018-03-15 11:30:00|203|203.4|44|43|N/A
DK0010287663|2018-03-15 13:30:00|204.4|204.6|43|43|N/A
DK0010287663|2018-03-15 15:30:00|204.4|204.6|43|43|N/A
CH0008742519|2018-03-15 09:30:00|508.2|508.4|2|2|N/A
CH0008742519|2018-03-15 11:30:00|506|506.2|2|2|N/A
CH0008742519|2018-03-15 13:30:00|504.8|505|2|2|N/A
CH0008742519|2018-03-15 15:30:00|507.4|507.6|2|2|N/A
DK0060228559|2018-03-15 09:30:00|49.76|49.77|179|179|N/A
DK0060228559|2018-03-15 11:30:00|49.74|49.76|179|179|N/A
DK0060228559|2018-03-15 13:30:00|49.74|49.75|179|179|N/A
DK0060228559|2018-03-15 15:30:00|49.77|49.78|179|179|N/A
FR0000060618|2018-03-15 09:30:00|12|12.02|100|99|N/A
FR0000060618|2018-03-15 11:30:00|11.82|11.85|101|101|N/A
FR0000060618|2018-03-15 13:30:00|12.15|12.17|98|98|N/A
FR0000060618|2018-03-15 15:30:00|12.01|12.03|99|99|N/A
DK0010311471|2018-03-15 09:30:00|226.2|226.4|39|39|N/A
DK0010311471|2018-03-15 11:30:00|225.4|225.8|39|39|N/A
DK0010311471|2018-03-15 13:30:00|227|227.2|39|39|N/A
DK0010311471|2018-03-15 15:30:00|228.6|228.8|39|39|N/A
GB00B17BBQ50|2018-03-15 09:30:00|6.282|6.286|169|169|N/A
GB00B17BBQ50|2018-03-15 11:30:00|6.194|6.198|171|171|N/A
GB00B17BBQ50|2018-03-15 13:30:00|6.194|6.198|171|171|N/A
GB00B17BBQ50|2018-03-15 15:30:00|6.172|6.176|172|172|N/A
DE0005785802|2018-03-15 09:30:00|82.58|82.62|14|14|N/A
DE0005785802|2018-03-15 11:30:00|81.68|81.72|14|14|N/A
DE0005785802|2018-03-15 13:30:00|82.16|82.2|14|14|N/A
DE0005785802|2018-03-15 15:30:00|82.34|82.38|14|14|N/A
PTALT0AE0002|2018-03-15 09:30:00|4.87|4.885|246|245|N/A
PTALT0AE0002|2018-03-15 11:30:00|4.85|4.86|247|246|N/A
PTALT0AE0002|2018-03-15 13:30:00|4.85|4.86|247|246|N/A
PTALT0AE0002|2018-03-15 15:30:00|4.87|4.88|246|245|N/A
SE0000667925|2018-03-15 09:30:00|39.73|39.74|305|305|N/A
SE0000667925|2018-03-15 11:30:00|39.6|39.61|306|306|N/A
SE0000667925|2018-03-15 13:30:00|39.58|39.6|306|306|N/A
SE0000667925|2018-03-15 15:30:00|39.61|39.62|306|306|N/A
CH0010754924|2018-03-15 09:30:00|1224|1226|1|1|N/A
CH0010754924|2018-03-15 11:30:00|1216|1220|1|1|N/A
CH0010754924|2018-03-15 13:30:00|1214|1216|1|1|N/A
CH0010754924|2018-03-15 15:30:00|1228|1232|1|1|N/A
ES0178165017|2018-03-15 09:30:00|26.22|26.26|45|45|N/A
ES0178165017|2018-03-15 11:30:00|26.23|26.26|45|45|N/A
ES0178165017|2018-03-15 13:30:00|26.27|26.31|45|45|N/A
ES0178165017|2018-03-15 15:30:00|26.3|26.33|45|45|N/A
DE0005008007|2018-03-15 09:30:00|12.92|12.98|92|92|N/A
DE0005008007|2018-03-15 11:30:00|12.92|12.98|92|92|N/A
DE0005008007|2018-03-15 13:30:00|12.9|12.96|93|92|N/A
DE0005008007|2018-03-15 15:30:00|12.96|13|92|92|N/A
NL0000852580|2018-03-15 09:30:00|25.12|25.14|47|47|N/A
NL0000852580|2018-03-15 11:30:00|25.05|25.07|47|47|N/A
NL0000852580|2018-03-15 13:30:00|25.07|25.08|47|47|N/A
NL0000852580|2018-03-15 15:30:00|25.4|25.41|47|47|N/A
CH0238627142|2018-03-15 09:30:00|225.6|226|6|6|N/A
CH0238627142|2018-03-15 11:30:00|224.4|224.8|6|6|N/A
CH0238627142|2018-03-15 13:30:00|224.6|224.8|6|6|N/A
CH0238627142|2018-03-15 15:30:00|225.8|226.2|6|6|N/A
DE000A0WMPJ6|2018-03-15 09:30:00|18.155|18.18|66|66|N/A
DE000A0WMPJ6|2018-03-15 11:30:00|18.405|18.425|65|65|N/A
DE000A0WMPJ6|2018-03-15 13:30:00|18.64|18.675|64|64|N/A
DE000A0WMPJ6|2018-03-15 15:30:00|18.905|18.925|63|63|N/A
IT0000080447|2018-03-15 09:30:00|1.144|1.148|1049|1045|N/A
IT0000080447|2018-03-15 11:30:00|1.148|1.15|1045|1043|N/A
IT0000080447|2018-03-15 13:30:00|1.156|1.162|1038|1032|N/A
IT0000080447|2018-03-15 15:30:00|1.178|1.18|1018|1017|N/A
GB00BDHXPG30|2018-03-15 09:30:00|3.685|3.71|288|286|N/A
GB00BDHXPG30|2018-03-15 11:30:00|3.665|3.675|290|289|N/A
GB00BDHXPG30|2018-03-15 13:30:00|3.655|3.675|290|289|N/A
GB00BDHXPG30|2018-03-15 15:30:00|3.675|3.695|289|287|N/A
FR0010908533|2018-03-15 09:30:00|28.77|28.79|41|41|N/A
FR0010908533|2018-03-15 11:30:00|28.73|28.75|41|41|N/A
FR0010908533|2018-03-15 13:30:00|28.82|28.84|41|41|N/A
FR0010908533|2018-03-15 15:30:00|28.93|28.95|41|41|N/A
GB00BCRX1J15|2018-03-15 09:30:00|1.373|1.376|774|772|N/A
GB00BCRX1J15|2018-03-15 11:30:00|1.364|1.366|779|778|N/A
GB00BCRX1J15|2018-03-15 13:30:00|1.37|1.371|775|775|N/A
GB00BCRX1J15|2018-03-15 15:30:00|1.372|1.374|774|773|N/A
GB00B4WFW713|2018-03-15 09:30:00|1.805|1.809|588|587|N/A
GB00B4WFW713|2018-03-15 11:30:00|1.796|1.799|591|590|N/A
GB00B4WFW713|2018-03-15 13:30:00|1.803|1.804|589|589|N/A
GB00B4WFW713|2018-03-15 15:30:00|1.8|1.801|590|590|N/A
DE0005557508|2018-03-15 09:30:00|13.215|13.22|90|90|N/A
DE0005557508|2018-03-15 11:30:00|13.145|13.15|91|91|N/A
DE0005557508|2018-03-15 13:30:00|13.125|13.13|91|91|N/A
DE0005557508|2018-03-15 15:30:00|13.14|13.145|91|91|N/A
SE0001634262|2018-03-15 09:30:00|55.35|55.5|219|218|N/A
SE0001634262|2018-03-15 11:30:00|55.35|55.5|219|218|N/A
SE0001634262|2018-03-15 13:30:00|55.5|55.6|218|218|N/A
SE0001634262|2018-03-15 15:30:00|55.85|55.95|217|216|N/A
GB00B019KW72|2018-03-15 09:30:00|2.384|2.386|445|445|N/A
GB00B019KW72|2018-03-15 11:30:00|2.38|2.381|446|446|N/A
GB00B019KW72|2018-03-15 13:30:00|2.386|2.387|445|445|N/A
GB00B019KW72|2018-03-15 15:30:00|2.383|2.384|446|445|N/A
FR0004163111|2018-03-15 09:30:00|23.74|23.78|50|50|N/A
FR0004163111|2018-03-15 11:30:00|23.42|23.48|51|51|N/A
FR0004163111|2018-03-15 13:30:00|23.28|23.34|51|51|N/A
FR0004163111|2018-03-15 15:30:00|23.22|23.24|51|51|N/A
DE0005232805|2018-03-15 09:30:00|95.1|95.45|12|12|N/A
DE0005232805|2018-03-15 11:30:00|93.95|94.25|12|12|N/A
DE0005232805|2018-03-15 13:30:00|94.7|94.95|12|12|N/A
DE0005232805|2018-03-15 15:30:00|95|95.4|12|12|N/A
CH0012271687|2018-03-15 09:30:00|573.5|574|2|2|N/A
CH0012271687|2018-03-15 11:30:00|570|571|2|2|N/A
CH0012271687|2018-03-15 13:30:00|573|573.5|2|2|N/A
CH0012271687|2018-03-15 15:30:00|577|577.5|2|2|N/A
DE0006048408|2018-03-15 09:30:00|101.8|101.9|11|11|N/A
DE0006048408|2018-03-15 11:30:00|101.1|101.2|11|11|N/A
DE0006048408|2018-03-15 13:30:00|101.7|101.8|11|11|N/A
DE0006048408|2018-03-15 15:30:00|102.1|102.2|11|11|N/A
SE0006220018|2018-03-15 09:30:00|78.6|78.75|154|154|N/A
SE0006220018|2018-03-15 11:30:00|77.95|78.15|155|155|N/A
SE0006220018|2018-03-15 13:30:00|77.85|78|155|155|N/A
SE0006220018|2018-03-15 15:30:00|77.9|78.05|155|155|N/A
GB00BK1PTB77|2018-03-15 09:30:00|7.344|7.356|144|144|N/A
GB00BK1PTB77|2018-03-15 11:30:00|7.314|7.32|145|145|N/A
GB00BK1PTB77|2018-03-15 13:30:00|7.35|7.356|144|144|N/A
GB00BK1PTB77|2018-03-15 15:30:00|7.35|7.354|144|144|N/A
DE0005227235|2018-03-15 09:30:00|26.7|26.75|44|44|N/A
DE0005227235|2018-03-15 11:30:00|26.65|26.7|45|44|N/A
DE0005227235|2018-03-15 13:30:00|26.65|26.7|45|44|N/A
DE0005227235|2018-03-15 15:30:00|26.55|26.6|45|45|N/A
GB0001001592|2018-03-15 09:30:00|6.8|6.815|156|155|N/A
GB0001001592|2018-03-15 11:30:00|6.73|6.74|157|157|N/A
GB0001001592|2018-03-15 13:30:00|6.81|6.82|156|155|N/A
GB0001001592|2018-03-15 15:30:00|6.87|6.88|154|154|N/A
IT0003188064|2018-03-15 09:30:00|31.66|31.74|37|37|N/A
IT0003188064|2018-03-15 11:30:00|31.16|31.22|38|38|N/A
IT0003188064|2018-03-15 13:30:00|31.18|31.24|38|38|N/A
IT0003188064|2018-03-15 15:30:00|31.32|31.38|38|38|N/A
GB00BV9FP302|2018-03-15 09:30:00|11.18|11.2|95|94|N/A
GB00BV9FP302|2018-03-15 11:30:00|11.24|11.28|94|94|N/A
GB00BV9FP302|2018-03-15 13:30:00|11.24|11.26|94|94|N/A
GB00BV9FP302|2018-03-15 15:30:00|11.18|11.2|95|94|N/A
ES0177542018|2018-03-15 09:30:00|6.312|6.314|168|168|N/A
ES0177542018|2018-03-15 11:30:00|6.276|6.278|169|169|N/A
ES0177542018|2018-03-15 13:30:00|6.28|6.282|169|169|N/A
ES0177542018|2018-03-15 15:30:00|6.31|6.312|168|168|N/A
GB0002502812|2018-03-15 09:30:00|5.08|5.09|209|208|N/A
GB0002502812|2018-03-15 11:30:00|5.07|5.08|209|209|N/A
GB0002502812|2018-03-15 13:30:00|5.08|5.085|209|209|N/A
GB0002502812|2018-03-15 15:30:00|5.15|5.155|206|206|N/A
GB00B5N0P849|2018-03-15 09:30:00|6.298|6.302|168|168|N/A
GB00B5N0P849|2018-03-15 11:30:00|6.312|6.316|168|168|N/A
GB00B5N0P849|2018-03-15 13:30:00|6.298|6.302|168|168|N/A
GB00B5N0P849|2018-03-15 15:30:00|6.324|6.328|168|167|N/A
GB0009457366|2018-03-15 09:30:00|6.45|6.46|164|164|N/A
GB0009457366|2018-03-15 11:30:00|6.435|6.44|165|165|N/A
GB0009457366|2018-03-15 13:30:00|6.44|6.45|165|164|N/A
GB0009457366|2018-03-15 15:30:00|6.445|6.45|164|164|N/A
GB00B83VD954|2018-03-15 09:30:00|1.7075|1.7085|622|622|N/A
GB00B83VD954|2018-03-15 11:30:00|1.6995|1.7005|625|625|N/A
GB00B83VD954|2018-03-15 13:30:00|1.7035|1.7045|624|623|N/A
GB00B83VD954|2018-03-15 15:30:00|1.7145|1.7155|620|619|N/A
NO0010073489|2018-03-15 09:30:00|75.3|75.5|152|151|N/A
NO0010073489|2018-03-15 11:30:00|74.9|75.1|153|152|N/A
NO0010073489|2018-03-15 13:30:00|75.5|75.6|151|151|N/A
GB0003452173|2018-03-15 09:30:00|0.8205|0.8225|1295|1292|N/A
GB0003452173|2018-03-15 11:30:00|0.819|0.8205|1298|1295|N/A
GB0003452173|2018-03-15 13:30:00|0.823|0.8245|1291|1289|N/A
GB0003452173|2018-03-15 15:30:00|0.82|0.821|1296|1294|N/A
SE0006288015|2018-03-15 09:30:00|90.75|90.85|133|133|N/A
SE0006288015|2018-03-15 11:30:00|90.6|90.7|133|133|N/A
SE0006288015|2018-03-15 13:30:00|90.25|90.35|134|134|N/A
SE0006288015|2018-03-15 15:30:00|90.3|90.4|134|134|N/A
PTCTT0AM0001|2018-03-15 09:30:00|3.096|3.102|387|386|N/A
PTCTT0AM0001|2018-03-15 11:30:00|3.11|3.118|385|384|N/A
PTCTT0AM0001|2018-03-15 13:30:00|3.122|3.128|384|383|N/A
PTCTT0AM0001|2018-03-15 15:30:00|3.11|3.112|385|385|N/A
NL0011279492|2018-03-15 09:30:00|33.08|33.14|36|36|N/A
NL0011279492|2018-03-15 11:30:00|33.04|33.06|36|36|N/A
NL0011279492|2018-03-15 13:30:00|33.16|33.2|36|36|N/A
NL0011279492|2018-03-15 15:30:00|33.02|33.06|36|36|N/A
BE0974313455|2018-03-15 09:30:00|6.085|6.095|197|196|N/A
BE0974313455|2018-03-15 11:30:00|6.045|6.05|198|198|N/A
BE0974313455|2018-03-15 13:30:00|6.025|6.035|199|198|N/A
BE0974313455|2018-03-15 15:30:00|6.06|6.07|198|197|N/A
DE000A1K0235|2018-03-15 09:30:00|15.12|15.18|79|79|N/A
DE000A1K0235|2018-03-15 11:30:00|15.2|15.24|78|78|N/A
DE000A1K0235|2018-03-15 13:30:00|15.1|15.14|79|79|N/A
DE000A1K0235|2018-03-15 15:30:00|15.3|15.36|78|78|N/A
GB0003753778|2018-03-15 09:30:00|16.13|16.16|65|65|N/A
GB0003753778|2018-03-15 11:30:00|16.21|16.24|65|65|N/A
GB0003753778|2018-03-15 13:30:00|16.1|16.13|66|65|N/A
GB0003753778|2018-03-15 15:30:00|16.15|16.17|65|65|N/A
GB0009223206|2018-03-15 09:30:00|13.295|13.3|79|79|N/A
GB0009223206|2018-03-15 11:30:00|13.29|13.295|79|79|N/A
GB0009223206|2018-03-15 13:30:00|13.295|13.3|79|79|N/A
GB0009223206|2018-03-15 15:30:00|13.31|13.315|79|79|N/A
GB0001638955|2018-03-15 09:30:00|13.03|13.04|81|81|N/A
GB0001638955|2018-03-15 11:30:00|12.98|13.01|81|81|N/A
GB0001638955|2018-03-15 13:30:00|13.04|13.06|81|81|N/A
GB0001638955|2018-03-15 15:30:00|13.02|13.04|81|81|N/A
GB0005622542|2018-03-15 09:30:00|5.65|5.67|188|187|N/A
GB0005622542|2018-03-15 11:30:00|5.6|5.61|189|189|N/A
GB0005622542|2018-03-15 13:30:00|5.62|5.64|189|188|N/A
GB0005622542|2018-03-15 15:30:00|5.61|5.63|189|188|N/A
DE0005501357|2018-03-15 09:30:00|68.55|68.6|17|17|N/A
DE0005501357|2018-03-15 11:30:00|67.1|67.2|17|17|N/A
DE0005501357|2018-03-15 13:30:00|67.45|67.55|17|17|N/A
DE0005501357|2018-03-15 15:30:00|67.3|67.4|17|17|N/A
GB00BVGBWW93|2018-03-15 09:30:00|0.612|0.613|1737|1734|N/A
GB00BVGBWW93|2018-03-15 11:30:00|0.612|0.613|1737|1734|N/A
GB00BVGBWW93|2018-03-15 13:30:00|0.613|0.614|1734|1731|N/A
GB00BVGBWW93|2018-03-15 15:30:00|0.621|0.623|1711|1706|N/A
SE0005190238|2018-03-15 09:30:00|99.48|99.54|121|121|N/A
SE0005190238|2018-03-15 11:30:00|98.86|98.88|122|122|N/A
SE0005190238|2018-03-15 13:30:00|98.24|98.28|123|123|N/A
SE0005190238|2018-03-15 15:30:00|98.64|98.68|123|122|N/A
GB00B8C3BL03|2018-03-15 09:30:00|6.914|6.918|153|153|N/A
GB00B8C3BL03|2018-03-15 11:30:00|6.912|6.916|153|153|N/A
GB00B8C3BL03|2018-03-15 13:30:00|6.906|6.908|153|153|N/A
GB00B8C3BL03|2018-03-15 15:30:00|6.942|6.944|153|153|N/A
JE00B2QKY057|2018-03-15 09:30:00|32.185|32.195|33|33|N/A
JE00B2QKY057|2018-03-15 11:30:00|32.16|32.165|33|33|N/A
JE00B2QKY057|2018-03-15 13:30:00|32.205|32.21|33|33|N/A
JE00B2QKY057|2018-03-15 15:30:00|31.87|31.88|33|33|N/A
DE0007165631|2018-03-15 09:30:00|120.3|120.5|9|9|N/A
DE0007165631|2018-03-15 11:30:00|120.1|120.3|9|9|N/A
DE0007165631|2018-03-15 13:30:00|120.2|120.4|9|9|N/A
DE0007165631|2018-03-15 15:30:00|120.2|120.3|9|9|N/A
IT0005218380|2018-03-15 09:30:00|3.0005|3.0025|400|399|N/A
IT0005218380|2018-03-15 11:30:00|2.9955|2.9975|400|400|N/A
IT0005218380|2018-03-15 13:30:00|2.9965|2.998|400|400|N/A
IT0005218380|2018-03-15 15:30:00|3.02|3.021|397|397|N/A
DE0005313704|2018-03-15 09:30:00|49.95|50.05|24|23|N/A
DE0005313704|2018-03-15 11:30:00|49.44|49.5|24|24|N/A
DE0005313704|2018-03-15 13:30:00|49.64|49.68|24|24|N/A
DE0005313704|2018-03-15 15:30:00|50.1|50.15|23|23|N/A
GB0008220112|2018-03-15 09:30:00|4.968|4.969|213|213|N/A
GB0008220112|2018-03-15 11:30:00|4.946|4.947|214|214|N/A
GB0008220112|2018-03-15 13:30:00|4.94|4.942|215|215|N/A
GB0008220112|2018-03-15 15:30:00|4.971|4.973|213|213|N/A
FR0000130213|2018-03-15 09:30:00|22.77|22.79|52|52|N/A
FR0000130213|2018-03-15 11:30:00|22.76|22.77|52|52|N/A
FR0000130213|2018-03-15 13:30:00|22.78|22.79|52|52|N/A
FR0000130213|2018-03-15 15:30:00|22.86|22.87|52|52|N/A
FR0000032526|2018-03-15 09:30:00|68.3|68.4|17|17|N/A
FR0000032526|2018-03-15 11:30:00|67.9|68.2|17|17|N/A
FR0000032526|2018-03-15 13:30:00|68|68.1|17|17|N/A
FR0000032526|2018-03-15 15:30:00|67.9|68.1|17|17|N/A
IT0003697080|2018-03-15 09:30:00|2.862|2.874|419|417|N/A
IT0003697080|2018-03-15 11:30:00|2.86|2.866|419|418|N/A
IT0003697080|2018-03-15 13:30:00|2.866|2.876|418|417|N/A
IT0003697080|2018-03-15 15:30:00|2.884|2.888|416|415|N/A
SE0000108656|2018-03-15 09:30:00|56.22|56.24|215|215|N/A
SE0000108656|2018-03-15 11:30:00|56.26|56.28|215|215|N/A
SE0000108656|2018-03-15 13:30:00|56.22|56.24|215|215|N/A
SE0000108656|2018-03-15 15:30:00|56.16|56.2|216|215|N/A
GB0006834344|2018-03-15 09:30:00|2.07|2.072|513|513|N/A
GB0006834344|2018-03-15 11:30:00|2.057|2.058|516|516|N/A
GB0006834344|2018-03-15 13:30:00|2.066|2.068|514|514|N/A
GB0006834344|2018-03-15 15:30:00|2.084|2.087|510|509|N/A
CH0102484968|2018-03-15 09:30:00|60.68|60.7|23|23|N/A
CH0102484968|2018-03-15 11:30:00|60.36|60.38|23|23|N/A
CH0102484968|2018-03-15 13:30:00|60.62|60.64|23|23|N/A
CH0102484968|2018-03-15 15:30:00|61.12|61.14|22|22|N/A
IE00BD1RP616|2018-03-15 09:30:00|7.21|7.22|166|166|N/A
IE00BD1RP616|2018-03-15 11:30:00|7.18|7.195|167|166|N/A
IE00BD1RP616|2018-03-15 13:30:00|7.17|7.185|167|167|N/A
IE00BD1RP616|2018-03-15 15:30:00|7.185|7.2|167|166|N/A
IT0003007728|2018-03-15 09:30:00|59.85|59.95|20|20|N/A
IT0003007728|2018-03-15 11:30:00|59.8|59.9|20|20|N/A
IT0003007728|2018-03-15 13:30:00|59.7|59.8|20|20|N/A
IT0003007728|2018-03-15 15:30:00|60.25|60.35|19|19|N/A
IT0001479374|2018-03-15 09:30:00|51.44|51.46|23|23|N/A
IT0001479374|2018-03-15 11:30:00|51.26|51.3|23|23|N/A
IT0001479374|2018-03-15 13:30:00|51.18|51.22|23|23|N/A
IT0001479374|2018-03-15 15:30:00|51.5|51.54|23|23|N/A
DE0006202005|2018-03-15 09:30:00|42.7|42.72|28|28|N/A
DE0006202005|2018-03-15 11:30:00|42.59|42.63|28|28|N/A
DE0006202005|2018-03-15 13:30:00|42.43|42.47|28|28|N/A
DE0006202005|2018-03-15 15:30:00|42.38|42.42|28|28|N/A
DE000WCH8881|2018-03-15 09:30:00|130.15|130.25|9|9|N/A
DE000WCH8881|2018-03-15 11:30:00|129.4|129.45|9|9|N/A
DE000WCH8881|2018-03-15 13:30:00|129.4|129.45|9|9|N/A
DE000WCH8881|2018-03-15 15:30:00|129.5|129.6|9|9|N/A
FI0009000285|2018-03-15 09:30:00|24.99|25.01|48|47|N/A
FI0009000285|2018-03-15 11:30:00|24.96|24.98|48|48|N/A
FI0009000285|2018-03-15 13:30:00|25.13|25.15|47|47|N/A
FI0009000285|2018-03-15 15:30:00|25.29|25.3|47|47|N/A
IT0003497176|2018-03-15 09:30:00|0.693|0.6934|1731|1730|N/A
IT0003497176|2018-03-15 11:30:00|0.6988|0.6992|1717|1716|N/A
IT0003497176|2018-03-15 13:30:00|0.7024|0.7028|1708|1707|N/A
IT0003497176|2018-03-15 15:30:00|0.7012|0.7016|1711|1710|N/A
DE0006095003|2018-03-15 09:30:00|6.81|6.84|176|175|N/A
DE0006095003|2018-03-15 11:30:00|6.78|6.8|177|176|N/A
DE0006095003|2018-03-15 13:30:00|6.76|6.78|177|177|N/A
DE0006095003|2018-03-15 15:30:00|6.83|6.84|175|175|N/A
CH0190891181|2018-03-15 09:30:00|55.6|55.75|25|25|N/A
CH0190891181|2018-03-15 11:30:00|55.35|55.5|25|25|N/A
CH0190891181|2018-03-15 13:30:00|55|55.1|25|25|N/A
CH0190891181|2018-03-15 15:30:00|55.3|55.4|25|25|N/A
IE00B00MZ448|2018-03-15 09:30:00|8.095|8.105|131|131|N/A
IE00B00MZ448|2018-03-15 11:30:00|8.07|8.08|131|131|N/A
IE00B00MZ448|2018-03-15 13:30:00|8.13|8.14|130|130|N/A
IE00B00MZ448|2018-03-15 15:30:00|8.175|8.18|130|129|N/A
CH0023868554|2018-03-15 09:30:00|80.3|80.35|17|17|N/A
CH0023868554|2018-03-15 11:30:00|79.25|79.3|17|17|N/A
CH0023868554|2018-03-15 13:30:00|79|79.15|17|17|N/A
CH0023868554|2018-03-15 15:30:00|79.65|79.75|17|17|N/A
GB0000456144|2018-03-15 09:30:00|9.616|9.622|110|110|N/A
GB0000456144|2018-03-15 11:30:00|9.582|9.586|110|110|N/A
GB0000456144|2018-03-15 13:30:00|9.544|9.548|111|111|N/A
GB0000456144|2018-03-15 15:30:00|9.568|9.572|111|111|N/A
FI0009005318|2018-03-15 09:30:00|37.22|37.23|32|32|N/A
FI0009005318|2018-03-15 11:30:00|37.03|37.04|32|32|N/A
FI0009005318|2018-03-15 13:30:00|37.03|37.04|32|32|N/A
FI0009005318|2018-03-15 15:30:00|37.11|37.12|32|32|N/A
SE0003366871|2018-03-15 09:30:00|19.81|19.93|579|575|N/A
SE0003366871|2018-03-15 11:30:00|19.77|19.89|580|576|N/A
SE0003366871|2018-03-15 13:30:00|19.7|19.77|582|580|N/A
IT0000072626|2018-03-15 09:30:00|3.16|3.163|379|379|N/A
IT0000072626|2018-03-15 11:30:00|3.148|3.15|381|381|N/A
IT0000072626|2018-03-15 13:30:00|3.149|3.151|381|380|N/A
IT0000072626|2018-03-15 15:30:00|3.172|3.174|378|378|N/A
DE0007297004|2018-03-15 09:30:00|14.98|14.995|80|80|N/A
DE0007297004|2018-03-15 11:30:00|14.94|14.96|80|80|N/A
DE0007297004|2018-03-15 13:30:00|14.995|15.005|80|79|N/A
DE0007297004|2018-03-15 15:30:00|15.115|15.135|79|79|N/A
GB0000536739|2018-03-15 09:30:00|19.99|20|53|53|N/A
GB0000536739|2018-03-15 11:30:00|19.86|19.87|53|53|N/A
GB0000536739|2018-03-15 13:30:00|19.92|19.93|53|53|N/A
GB0000536739|2018-03-15 15:30:00|20.03|20.05|53|53|N/A
GB00B1FH8J72|2018-03-15 09:30:00|17.905|17.915|59|59|N/A
GB00B1FH8J72|2018-03-15 11:30:00|17.79|17.8|59|59|N/A
GB00B1FH8J72|2018-03-15 13:30:00|17.875|17.885|59|59|N/A
GB00B1FH8J72|2018-03-15 15:30:00|17.86|17.87|59|59|N/A
JE00B4T3BW64|2018-03-15 09:30:00|3.8585|3.8595|275|275|N/A
JE00B4T3BW64|2018-03-15 11:30:00|3.8675|3.8685|274|274|N/A
JE00B4T3BW64|2018-03-15 13:30:00|3.7975|3.7985|279|279|N/A
JE00B4T3BW64|2018-03-15 15:30:00|3.8055|3.8065|279|279|N/A
DE0007500001|2018-03-15 09:30:00|21.77|21.78|55|55|N/A
DE0007500001|2018-03-15 11:30:00|21.8|21.81|55|55|N/A
DE0007500001|2018-03-15 13:30:00|21.68|21.69|55|55|N/A
DE0007500001|2018-03-15 15:30:00|21.79|21.8|55|55|N/A
ES0148396007|2018-03-15 09:30:00|25.02|25.04|47|47|N/A
ES0148396007|2018-03-15 11:30:00|25.23|25.25|47|47|N/A
ES0148396007|2018-03-15 13:30:00|25.35|25.36|47|47|N/A
ES0148396007|2018-03-15 15:30:00|25.45|25.46|47|47|N/A
DE0006200108|2018-03-15 09:30:00|58.3|58.5|20|20|N/A
DE0006200108|2018-03-15 11:30:00|57.7|57.8|20|20|N/A
DE0006200108|2018-03-15 13:30:00|57.9|58|20|20|N/A
DE0006200108|2018-03-15 15:30:00|58.3|58.4|20|20|N/A
GB00BG49KP99|2018-03-15 09:30:00|1.456|1.457|730|729|N/A
GB00BG49KP99|2018-03-15 11:30:00|1.451|1.452|732|732|N/A
GB00BG49KP99|2018-03-15 13:30:00|1.447|1.449|734|733|N/A
GB00BG49KP99|2018-03-15 15:30:00|1.446|1.447|735|734|N/A
GB0001411924|2018-03-15 09:30:00|13.245|13.25|80|80|N/A
GB0001411924|2018-03-15 11:30:00|13.205|13.21|80|80|N/A
GB0001411924|2018-03-15 13:30:00|13.195|13.2|80|80|N/A
GB0001411924|2018-03-15 15:30:00|13.26|13.265|80|80|N/A
IE0033024807|2018-03-15 09:30:00|8.52|8.525|124|124|N/A
IE0033024807|2018-03-15 11:30:00|8.51|8.515|124|124|N/A
IE0033024807|2018-03-15 13:30:00|8.525|8.535|124|124|N/A
IE0033024807|2018-03-15 15:30:00|8.56|8.565|124|124|N/A
GB00B6XZKY75|2018-03-15 09:30:00|6.56|6.58|162|161|N/A
GB00B6XZKY75|2018-03-15 11:30:00|6.54|6.56|162|162|N/A
GB00B6XZKY75|2018-03-15 13:30:00|6.52|6.55|163|162|N/A
GB0000811801|2018-03-15 09:30:00|5.356|5.358|198|198|N/A
GB0000811801|2018-03-15 11:30:00|5.342|5.344|199|198|N/A
GB0000811801|2018-03-15 13:30:00|5.358|5.36|198|198|N/A
GB0000811801|2018-03-15 15:30:00|5.374|5.376|197|197|N/A
IT0003826473|2018-03-15 09:30:00|3.01|3.02|398|397|N/A
IT0003826473|2018-03-15 11:30:00|2.995|3|400|400|N/A
IT0003826473|2018-03-15 13:30:00|2.995|3|400|400|N/A
IT0003826473|2018-03-15 15:30:00|3.015|3.02|398|397|N/A
BE0003735496|2018-03-15 09:30:00|15.88|15.9|75|75|N/A
BE0003735496|2018-03-15 11:30:00|15.88|15.92|75|75|N/A
BE0003735496|2018-03-15 13:30:00|15.8|15.86|75|75|N/A
BE0003735496|2018-03-15 15:30:00|15.84|15.88|75|75|N/A
GB00BRB37M78|2018-03-15 09:30:00|9.24|9.265|115|114|N/A
GB00BRB37M78|2018-03-15 11:30:00|9.31|9.33|114|113|N/A
GB00BRB37M78|2018-03-15 13:30:00|9.325|9.335|114|113|N/A
GB00BRB37M78|2018-03-15 15:30:00|9.41|9.425|112|112|N/A
IT0003153621|2018-03-15 09:30:00|6.21|6.23|193|192|N/A
IT0003153621|2018-03-15 11:30:00|6.17|6.19|194|193|N/A
IT0003153621|2018-03-15 13:30:00|6.16|6.18|194|194|N/A
IT0003153621|2018-03-15 15:30:00|6.21|6.22|193|192|N/A
GB00B0YG1K06|2018-03-15 09:30:00|2.582|2.588|411|410|N/A
GB00B0YG1K06|2018-03-15 11:30:00|2.598|2.602|409|408|N/A
GB00B0YG1K06|2018-03-15 13:30:00|2.602|2.608|408|407|N/A
GB00B0YG1K06|2018-03-15 15:30:00|2.6|2.604|408|408|N/A
GB0000904986|2018-03-15 09:30:00|31.21|31.23|34|34|N/A
GB0000904986|2018-03-15 11:30:00|31.14|31.16|34|34|N/A
GB0000904986|2018-03-15 13:30:00|31.29|31.3|33|33|N/A
GB0000904986|2018-03-15 15:30:00|31.38|31.4|33|33|N/A
SE0000163594|2018-03-15 09:30:00|144.05|144.1|84|84|N/A
SE0000163594|2018-03-15 11:30:00|143.8|143.85|84|84|N/A
SE0000163594|2018-03-15 13:30:00|143.65|143.7|84|84|N/A
SE0000163594|2018-03-15 15:30:00|143.9|143.95|84|84|N/A
IT0004827447|2018-03-15 09:30:00|1.9515|1.9525|615|614|N/A
IT0004827447|2018-03-15 11:30:00|1.9465|1.9475|616|616|N/A
IT0004827447|2018-03-15 13:30:00|1.947|1.948|616|616|N/A
IT0004827447|2018-03-15 15:30:00|1.9575|1.9585|613|612|N/A
CH0012410517|2018-03-15 09:30:00|147.5|147.7|9|9|N/A
CH0012410517|2018-03-15 11:30:00|147|147.1|9|9|N/A
CH0012410517|2018-03-15 13:30:00|148|148.1|9|9|N/A
CH0012410517|2018-03-15 15:30:00|149.2|149.3|9|9|N/A
FR0000077919|2018-03-15 09:30:00|29.48|29.52|40|40|N/A
FR0000077919|2018-03-15 11:30:00|29.28|29.3|40|40|N/A
FR0000077919|2018-03-15 13:30:00|29.24|29.28|41|40|N/A
FR0000077919|2018-03-15 15:30:00|29.16|29.2|41|41|N/A
IT0003198790|2018-03-15 09:30:00|2.33|2.335|515|514|N/A
IT0003198790|2018-03-15 11:30:00|2.29|2.3|524|521|N/A
IT0003198790|2018-03-15 13:30:00|2.305|2.31|520|519|N/A
IT0003198790|2018-03-15 15:30:00|2.3|2.305|521|520|N/A
ES0111845014|2018-03-15 09:30:00|18.61|18.615|64|64|N/A
ES0111845014|2018-03-15 11:30:00|18.605|18.61|64|64|N/A
ES0111845014|2018-03-15 13:30:00|18.6|18.605|64|64|N/A
ES0111845014|2018-03-15 15:30:00|18.59|18.595|64|64|N/A
FR0010220475|2018-03-15 09:30:00|34.54|34.56|34|34|N/A
FR0010220475|2018-03-15 11:30:00|34.51|34.52|34|34|N/A
FR0010220475|2018-03-15 13:30:00|34.52|34.54|34|34|N/A
FR0010220475|2018-03-15 15:30:00|34.68|34.69|34|34|N/A
NO0010571680|2018-03-15 09:30:00|55.6|55.8|206|205|N/A
NO0010571680|2018-03-15 11:30:00|55.3|55.5|207|206|N/A
NO0010571680|2018-03-15 13:30:00|54.8|55|209|208|N/A
ES0124244E34|2018-03-15 09:30:00|2.744|2.746|437|437|N/A
ES0124244E34|2018-03-15 11:30:00|2.737|2.738|438|438|N/A
ES0124244E34|2018-03-15 13:30:00|2.744|2.746|437|437|N/A
ES0124244E34|2018-03-15 15:30:00|2.776|2.778|432|432|N/A
LU1072616219|2018-03-15 09:30:00|4.173|4.175|254|254|N/A
LU1072616219|2018-03-15 11:30:00|4.174|4.176|254|254|N/A
LU1072616219|2018-03-15 13:30:00|4.202|4.204|252|252|N/A
LU1072616219|2018-03-15 15:30:00|4.224|4.226|251|251|N/A
NL0010937058|2018-03-15 09:30:00|17.48|17.5|68|68|N/A
NL0010937058|2018-03-15 11:30:00|17.5|17.51|68|68|N/A
NL0010937058|2018-03-15 13:30:00|17.51|17.53|68|68|N/A
NL0010937058|2018-03-15 15:30:00|17.48|17.49|68|68|N/A
IT0001029492|2018-03-15 09:30:00|22.8|22.9|52|52|N/A
IT0001029492|2018-03-15 11:30:00|22.7|22.8|52|52|N/A
IT0001029492|2018-03-15 13:30:00|23.05|23.1|52|51|N/A
IT0001029492|2018-03-15 15:30:00|23.55|23.6|50|50|N/A
FR0010221234|2018-03-15 09:30:00|17.45|17.46|68|68|N/A
FR0010221234|2018-03-15 11:30:00|17.305|17.315|69|69|N/A
FR0010221234|2018-03-15 13:30:00|17.325|17.345|69|69|N/A
FR0010221234|2018-03-15 15:30:00|17.375|17.39|69|69|N/A
GB00B3FLWH99|2018-03-15 09:30:00|9.365|9.38|113|113|N/A
GB00B3FLWH99|2018-03-15 11:30:00|9.32|9.325|114|114|N/A
GB00B3FLWH99|2018-03-15 13:30:00|9.35|9.355|113|113|N/A
GB00B3FLWH99|2018-03-15 15:30:00|9.365|9.37|113|113|N/A
GB00B71N6K86|2018-03-15 09:30:00|4.411|4.414|241|240|N/A
GB00B71N6K86|2018-03-15 11:30:00|4.356|4.361|244|243|N/A
GB00B71N6K86|2018-03-15 13:30:00|4.361|4.365|243|243|N/A
GB00B71N6K86|2018-03-15 15:30:00|4.386|4.39|242|242|N/A
ES0113307062|2018-03-15 09:30:00|3.804|3.806|315|315|N/A
ES0113307062|2018-03-15 11:30:00|3.793|3.795|316|316|N/A
ES0113307062|2018-03-15 13:30:00|3.78|3.782|317|317|N/A
ES0113307062|2018-03-15 15:30:00|3.8|3.802|315|315|N/A
BMG455841020|2018-03-15 09:30:00|148.2|148.8|8|8|N/A
BMG455841020|2018-03-15 11:30:00|148.6|148.8|8|8|N/A
BMG455841020|2018-03-15 13:30:00|148.6|149|8|8|N/A
BMG455841020|2018-03-15 15:30:00|149.2|149.4|8|8|N/A
GB00BKX5CN86|2018-03-15 09:30:00|7.53|7.534|141|141|N/A
GB00BKX5CN86|2018-03-15 11:30:00|7.502|7.506|141|141|N/A
GB00BKX5CN86|2018-03-15 13:30:00|7.47|7.474|142|142|N/A
GB00BKX5CN86|2018-03-15 15:30:00|7.498|7.5|141|141|N/A
DK0010307958|2018-03-15 09:30:00|385|385.3|23|23|N/A
DK0010307958|2018-03-15 11:30:00|384.8|385|23|23|N/A
DK0010307958|2018-03-15 13:30:00|382.3|382.4|23|23|N/A
DK0010307958|2018-03-15 15:30:00|385.5|385.6|23|23|N/A
GB0004726096|2018-03-15 09:30:00|1.214|1.22|875|871|N/A
GB0004726096|2018-03-15 11:30:00|1.228|1.23|865|864|N/A
GB0004726096|2018-03-15 13:30:00|1.226|1.228|867|865|N/A
GB0004726096|2018-03-15 15:30:00|1.214|1.218|875|872|N/A
GB0004544929|2018-03-15 09:30:00|25.055|25.06|42|42|N/A
GB0004544929|2018-03-15 11:30:00|24.855|24.86|42|42|N/A
GB0004544929|2018-03-15 13:30:00|24.91|24.925|42|42|N/A
GB0004544929|2018-03-15 15:30:00|24.89|24.9|42|42|N/A
NL0012169213|2018-03-15 09:30:00|27.18|27.2|44|44|N/A
NL0012169213|2018-03-15 11:30:00|27.08|27.09|44|44|N/A
NL0012169213|2018-03-15 13:30:00|27.2|27.22|44|44|N/A
NL0012169213|2018-03-15 15:30:00|27.4|27.42|43|43|N/A
CH0022268228|2018-03-15 09:30:00|7.8|7.82|179|179|N/A
CH0022268228|2018-03-15 11:30:00|7.73|7.74|181|181|N/A
CH0022268228|2018-03-15 13:30:00|7.68|7.7|182|182|N/A
CH0022268228|2018-03-15 15:30:00|7.74|7.75|181|181|N/A
DE000A0Z2ZZ5|2018-03-15 09:30:00|25.52|25.54|47|46|N/A
DE000A0Z2ZZ5|2018-03-15 11:30:00|25.35|25.37|47|47|N/A
DE000A0Z2ZZ5|2018-03-15 13:30:00|25.29|25.31|47|47|N/A
DE000A0Z2ZZ5|2018-03-15 15:30:00|25.42|25.44|47|47|N/A
DK0010244425|2018-03-15 09:30:00|8925|8930|1|1|N/A
DK0010244425|2018-03-15 11:30:00|8945|8950|1|1|N/A
DK0010244425|2018-03-15 13:30:00|8985|8995|1|1|N/A
DK0010244425|2018-03-15 15:30:00|8965|8975|1|1|N/A
GB00B012TP20|2018-03-15 09:30:00|3.544|3.55|299|299|N/A
GB00B012TP20|2018-03-15 11:30:00|3.512|3.516|302|302|N/A
GB00B012TP20|2018-03-15 13:30:00|3.51|3.514|302|302|N/A
GB00B012TP20|2018-03-15 15:30:00|3.516|3.52|302|302|N/A
SE0000412371|2018-03-15 09:30:00|360|360.4|33|33|N/A
SE0000412371|2018-03-15 11:30:00|355.4|355.8|34|34|N/A
SE0000412371|2018-03-15 13:30:00|355.2|355.6|34|34|N/A
SE0000412371|2018-03-15 15:30:00|354.2|354.6|34|34|N/A
FR0000120503|2018-03-15 09:30:00|41.51|41.52|28|28|N/A
FR0000120503|2018-03-15 11:30:00|41.02|41.03|29|29|N/A
FR0000120503|2018-03-15 13:30:00|41.2|41.21|29|29|N/A
FR0000120503|2018-03-15 15:30:00|41.51|41.52|28|28|N/A
FR0000120966|2018-03-15 09:30:00|83.9|83.95|14|14|N/A
FR0000120966|2018-03-15 11:30:00|83.9|84|14|14|N/A
FR0000120966|2018-03-15 13:30:00|84.35|84.4|14|14|N/A
FR0000120966|2018-03-15 15:30:00|84.7|84.8|14|14|N/A
FR0000131104|2018-03-15 09:30:00|61.93|61.95|19|19|N/A
FR0000131104|2018-03-15 11:30:00|61.76|61.77|19|19|N/A
FR0000131104|2018-03-15 13:30:00|61.6|61.62|19|19|N/A
FR0000131104|2018-03-15 15:30:00|61.89|61.9|19|19|N/A
FR0000120172|2018-03-15 09:30:00|16.95|16.96|70|70|N/A
FR0000120172|2018-03-15 11:30:00|16.915|16.92|70|70|N/A
FR0000120172|2018-03-15 13:30:00|16.875|16.88|71|71|N/A
FR0000120172|2018-03-15 15:30:00|16.82|16.825|71|71|N/A
GB00B1CRLC47|2018-03-15 09:30:00|19.49|19.495|54|54|N/A
GB00B1CRLC47|2018-03-15 11:30:00|19.495|19.5|54|54|N/A
GB00B1CRLC47|2018-03-15 13:30:00|19.57|19.575|54|54|N/A
GB00B1CRLC47|2018-03-15 15:30:00|19.585|19.595|54|54|N/A
SE0009773237|2018-03-15 09:30:00|47.36|47.42|256|255|N/A
SE0009773237|2018-03-15 11:30:00|46.8|46.9|259|258|N/A
SE0009773237|2018-03-15 13:30:00|46.84|46.9|259|258|N/A
SE0009773237|2018-03-15 15:30:00|46.86|46.9|258|258|N/A
FR0000120321|2018-03-15 09:30:00|179.95|180|6|6|N/A
FR0000120321|2018-03-15 11:30:00|178.75|178.8|6|6|N/A
FR0000120321|2018-03-15 13:30:00|179.15|179.2|6|6|N/A
FR0000120321|2018-03-15 15:30:00|179.6|179.7|6|6|N/A
GB00BVFD7Q58|2018-03-15 09:30:00|3.691|3.693|288|287|N/A
GB00BVFD7Q58|2018-03-15 11:30:00|3.694|3.696|287|287|N/A
GB00BVFD7Q58|2018-03-15 13:30:00|3.693|3.695|287|287|N/A
GB00BVFD7Q58|2018-03-15 15:30:00|3.716|3.717|286|286|N/A
FR0000125007|2018-03-15 09:30:00|46.2|46.205|25|25|N/A
FR0000125007|2018-03-15 11:30:00|46.055|46.065|26|26|N/A
FR0000125007|2018-03-15 13:30:00|46.13|46.14|26|26|N/A
FR0000125007|2018-03-15 15:30:00|46.35|46.36|25|25|N/A
DE000A1EWWW0|2018-03-15 09:30:00|190.2|190.25|6|6|N/A
DE000A1EWWW0|2018-03-15 11:30:00|188.15|188.2|6|6|N/A
DE000A1EWWW0|2018-03-15 13:30:00|190.7|190.75|6|6|N/A
DE000A1EWWW0|2018-03-15 15:30:00|193.4|193.45|6|6|N/A
DE0006483001|2018-03-15 09:30:00|179.25|179.45|6|6|N/A
DE0006483001|2018-03-15 11:30:00|178.4|178.55|6|6|N/A
DE0006483001|2018-03-15 13:30:00|178.4|178.55|6|6|N/A
DE0006483001|2018-03-15 15:30:00|179.55|179.65|6|6|N/A
DE0005937007|2018-03-15 09:30:00|95.55|95.6|12|12|N/A
DE0005937007|2018-03-15 11:30:00|95.35|95.45|12|12|N/A
DE0005937007|2018-03-15 13:30:00|95.75|95.8|12|12|N/A
DE0005937007|2018-03-15 15:30:00|95.95|96|12|12|N/A
CH0024638212|2018-03-15 09:30:00|203.6|204|6|6|N/A
CH0024638212|2018-03-15 11:30:00|201.8|202.2|6|6|N/A
CH0024638212|2018-03-15 13:30:00|202.6|202.8|6|6|N/A
CH0024638212|2018-03-15 15:30:00|203.6|204|6|6|N/A
GB00BZ6STL67|2018-03-15 09:30:00|39.92|39.96|26|26|N/A
GB00BZ6STL67|2018-03-15 11:30:00|39.94|39.98|26|26|N/A
GB00BZ6STL67|2018-03-15 13:30:00|40.06|40.08|26|26|N/A
GB00BZ6STL67|2018-03-15 15:30:00|40.44|40.48|26|26|N/A
SE0000310336|2018-03-15 09:30:00|369|369.1|32|32|N/A
SE0000310336|2018-03-15 11:30:00|366.1|366.2|33|33|N/A
SE0000310336|2018-03-15 13:30:00|369.1|369.2|32|32|N/A
SE0000310336|2018-03-15 15:30:00|368.6|368.7|32|32|N/A
GB00B1P6ZR11|2018-03-15 09:30:00|1.898|1.904|560|558|N/A
GB00B1P6ZR11|2018-03-15 11:30:00|1.891|1.894|562|561|N/A
GB00B1P6ZR11|2018-03-15 13:30:00|1.9|1.905|559|558|N/A
GB00B1P6ZR11|2018-03-15 15:30:00|1.897|1.9|560|559|N/A
NO0010310956|2018-03-15 09:30:00|300.2|300.6|38|38|N/A
NO0010310956|2018-03-15 11:30:00|297.6|297.8|38|38|N/A
NO0010310956|2018-03-15 13:30:00|300|300.2|38|38|N/A
NL0000226223|2018-03-15 09:30:00|19.645|19.655|61|61|N/A
NL0000226223|2018-03-15 11:30:00|19.625|19.63|61|61|N/A
NL0000226223|2018-03-15 13:30:00|19.785|19.79|60|60|N/A
NL0000226223|2018-03-15 15:30:00|19.805|19.815|60|60|N/A
DE0007100000|2018-03-15 09:30:00|67.94|67.95|17|17|N/A
DE0007100000|2018-03-15 11:30:00|67.52|67.53|17|17|N/A
DE0007100000|2018-03-15 13:30:00|67.66|67.67|17|17|N/A
DE0007100000|2018-03-15 15:30:00|68.16|68.17|17|17|N/A
FR0000031577|2018-03-15 09:30:00|110|110.4|10|10|N/A
FR0000031577|2018-03-15 11:30:00|109.4|109.6|10|10|N/A
FR0000031577|2018-03-15 13:30:00|110|110.2|10|10|N/A
FR0000031577|2018-03-15 15:30:00|110|110.4|10|10|N/A
NO0003043309|2018-03-15 09:30:00|182.2|182.4|62|62|N/A
NO0003043309|2018-03-15 11:30:00|181|181.4|63|63|N/A
NO0003043309|2018-03-15 13:30:00|180.8|181|63|63|N/A
CH0011029946|2018-03-15 09:30:00|602.5|603.5|2|2|N/A
CH0011029946|2018-03-15 11:30:00|593.5|594.5|2|2|N/A
CH0011029946|2018-03-15 13:30:00|597.5|598|2|2|N/A
CH0011029946|2018-03-15 15:30:00|605|606|2|2|N/A
DE0005158703|2018-03-15 09:30:00|70.6|70.7|17|16|N/A
DE0005158703|2018-03-15 11:30:00|69.95|70.05|17|17|N/A
DE0005158703|2018-03-15 13:30:00|70.35|70.45|17|17|N/A
DE0005158703|2018-03-15 15:30:00|70.45|70.5|17|17|N/A
GB00B74CDH82|2018-03-15 09:30:00|1.998|2.002|532|531|N/A
GB00B74CDH82|2018-03-15 11:30:00|1.983|1.985|536|535|N/A
GB00B74CDH82|2018-03-15 13:30:00|2.002|2.006|531|529|N/A
GB00B74CDH82|2018-03-15 15:30:00|2.002|2.006|531|529|N/A
SE0000107203|2018-03-15 09:30:00|197.15|197.25|61|61|N/A
SE0000107203|2018-03-15 11:30:00|196.5|196.7|61|61|N/A
SE0000107203|2018-03-15 13:30:00|195.95|196.05|61|61|N/A
SE0000107203|2018-03-15 15:30:00|196.45|196.5|61|61|N/A
GB00B0HZPV38|2018-03-15 09:30:00|9.26|9.266|114|114|N/A
GB00B0HZPV38|2018-03-15 11:30:00|9.278|9.284|114|114|N/A
GB00B0HZPV38|2018-03-15 13:30:00|9.27|9.278|114|114|N/A
GB00B0HZPV38|2018-03-15 15:30:00|9.334|9.34|113|113|N/A
CH0038388911|2018-03-15 09:30:00|125.3|125.5|11|11|N/A
CH0038388911|2018-03-15 11:30:00|125.5|125.6|11|11|N/A
CH0038388911|2018-03-15 13:30:00|125.8|126|11|11|N/A
CH0038388911|2018-03-15 15:30:00|127.1|127.3|11|11|N/A
GB00B23K0M20|2018-03-15 09:30:00|1.6555|1.6585|642|640|N/A
GB00B23K0M20|2018-03-15 11:30:00|1.6315|1.634|651|650|N/A
GB00B23K0M20|2018-03-15 13:30:00|1.6495|1.651|644|643|N/A
GB00B23K0M20|2018-03-15 15:30:00|1.653|1.654|643|642|N/A
IT0003043418|2018-03-15 09:30:00|45.65|45.85|26|26|N/A
IT0003043418|2018-03-15 11:30:00|45.4|45.5|26|26|N/A
IT0003043418|2018-03-15 13:30:00|45.5|45.55|26|26|N/A
IT0003043418|2018-03-15 15:30:00|45.6|45.7|26|26|N/A
DE0005408884|2018-03-15 09:30:00|54.44|54.5|22|22|N/A
DE0005408884|2018-03-15 11:30:00|54.64|54.7|21|21|N/A
DE0005408884|2018-03-15 13:30:00|54.98|55.02|21|21|N/A
DE0005408884|2018-03-15 15:30:00|55.5|55.54|21|21|N/A
BE0003717312|2018-03-15 09:30:00|139.2|139.6|8|8|N/A
BE0003717312|2018-03-15 11:30:00|138.6|139|8|8|N/A
BE0003717312|2018-03-15 13:30:00|138.6|139|8|8|N/A
BE0003717312|2018-03-15 15:30:00|139|139.4|8|8|N/A
GB00BK1PKQ95|2018-03-15 09:30:00|2.205|2.21|482|481|N/A
GB00BK1PKQ95|2018-03-15 11:30:00|2.2|2.205|483|482|N/A
GB00BK1PKQ95|2018-03-15 13:30:00|2.2|2.205|483|482|N/A
GB00BK1PKQ95|2018-03-15 15:30:00|2.2|2.205|483|482|N/A
DE0008232125|2018-03-15 09:30:00|26.67|26.68|45|44|N/A
DE0008232125|2018-03-15 11:30:00|26.57|26.59|45|45|N/A
DE0008232125|2018-03-15 13:30:00|26.66|26.67|45|45|N/A
DE0008232125|2018-03-15 15:30:00|26.99|27|44|44|N/A
GB00B033F229|2018-03-15 09:30:00|1.3875|1.3885|766|765|N/A
GB00B033F229|2018-03-15 11:30:00|1.3865|1.3875|766|766|N/A
GB00B033F229|2018-03-15 13:30:00|1.3955|1.396|761|761|N/A
GB00B033F229|2018-03-15 15:30:00|1.393|1.3935|763|762|N/A
GB0007980591|2018-03-15 09:30:00|4.6575|4.658|228|228|N/A
GB0007980591|2018-03-15 11:30:00|4.6645|4.665|227|227|N/A
GB0007980591|2018-03-15 13:30:00|4.646|4.647|228|228|N/A
GB0007980591|2018-03-15 15:30:00|4.6575|4.658|228|228|N/A
GB00B45C9X44|2018-03-15 09:30:00|1.99|2.015|534|527|N/A
GB00B45C9X44|2018-03-15 11:30:00|2|2.005|531|530|N/A
GB00B45C9X44|2018-03-15 13:30:00|2.005|2.01|530|528|N/A
GB00B45C9X44|2018-03-15 15:30:00|2|2.01|531|528|N/A
ES0126775032|2018-03-15 09:30:00|3.664|3.667|327|327|N/A
ES0126775032|2018-03-15 11:30:00|3.64|3.643|329|329|N/A
ES0126775032|2018-03-15 13:30:00|3.654|3.655|328|328|N/A
ES0126775032|2018-03-15 15:30:00|3.655|3.657|328|328|N/A
GB00B01C3S32|2018-03-15 09:30:00|60.34|60.38|17|17|N/A
GB00B01C3S32|2018-03-15 11:30:00|60.24|60.28|17|17|N/A
GB00B01C3S32|2018-03-15 13:30:00|59.98|60|17|17|N/A
GB00B01C3S32|2018-03-15 15:30:00|59.78|59.8|17|17|N/A
GB00BNLPYF73|2018-03-15 09:30:00|2.162|2.166|491|490|N/A
GB00BNLPYF73|2018-03-15 11:30:00|2.15|2.154|494|493|N/A
GB00BNLPYF73|2018-03-15 13:30:00|2.164|2.168|491|490|N/A
GB00BNLPYF73|2018-03-15 15:30:00|2.174|2.178|488|488|N/A
DE000A0DJ6J9|2018-03-15 09:30:00|55.4|55.55|21|21|N/A
DE000A0DJ6J9|2018-03-15 11:30:00|55.3|55.4|21|21|N/A
DE000A0DJ6J9|2018-03-15 13:30:00|55.3|55.4|21|21|N/A
DE000A0DJ6J9|2018-03-15 15:30:00|55.7|55.85|21|21|N/A
GB0031743007|2018-03-15 09:30:00|16.605|16.61|64|64|N/A
GB0031743007|2018-03-15 11:30:00|16.5|16.51|64|64|N/A
GB0031743007|2018-03-15 13:30:00|16.54|16.55|64|64|N/A
GB0031743007|2018-03-15 15:30:00|16.615|16.625|63|63|N/A
NL0000379121|2018-03-15 09:30:00|57.38|57.4|20|20|N/A
NL0000379121|2018-03-15 11:30:00|57.24|57.26|20|20|N/A
NL0000379121|2018-03-15 13:30:00|57.36|57.4|20|20|N/A
NL0000379121|2018-03-15 15:30:00|57.86|57.88|20|20|N/A
CH0110240600|2018-03-15 09:30:00|17.58|17.62|79|79|N/A
CH0110240600|2018-03-15 11:30:00|17.56|17.62|79|79|N/A
CH0110240600|2018-03-15 13:30:00|17.5|17.54|80|80|N/A
CH0110240600|2018-03-15 15:30:00|17.58|17.6|79|79|N/A
ES0105630315|2018-03-15 09:30:00|27.16|27.18|44|44|N/A
ES0105630315|2018-03-15 11:30:00|27.12|27.18|44|44|N/A
ES0105630315|2018-03-15 13:30:00|27.12|27.16|44|44|N/A
ES0105630315|2018-03-15 15:30:00|27.28|27.3|43|43|N/A
NL0011821202|2018-03-15 09:30:00|14.088|14.09|85|85|N/A
NL0011821202|2018-03-15 11:30:00|14.086|14.088|85|85|N/A
NL0011821202|2018-03-15 13:30:00|14.072|14.074|85|85|N/A
NL0011821202|2018-03-15 15:30:00|14.138|14.14|84|84|N/A
BMG396372051|2018-03-15 09:30:00|69.1|69.2|165|165|N/A
BMG396372051|2018-03-15 11:30:00|68.35|68.45|167|167|N/A
BMG396372051|2018-03-15 13:30:00|67.6|67.65|169|169|N/A
GB00BD8QVH41|2018-03-15 09:30:00|45.51|45.54|23|23|N/A
GB00BD8QVH41|2018-03-15 11:30:00|45.23|45.25|23|23|N/A
GB00BD8QVH41|2018-03-15 13:30:00|45.32|45.34|23|23|N/A
GB00BD8QVH41|2018-03-15 15:30:00|45.46|45.48|23|23|N/A
GB00B1FP6H53|2018-03-15 09:30:00|2.506|2.51|424|423|N/A
GB00B1FP6H53|2018-03-15 11:30:00|2.498|2.502|425|424|N/A
GB00B1FP6H53|2018-03-15 13:30:00|2.5|2.502|425|424|N/A
GB00B1FP6H53|2018-03-15 15:30:00|2.498|2.5|425|425|N/A
NO0003078800|2018-03-15 09:30:00|199.8|200.2|57|57|N/A
NO0003078800|2018-03-15 11:30:00|199.7|199.95|57|57|N/A
NO0003078800|2018-03-15 13:30:00|198.5|198.65|57|57|N/A
GB0002318888|2018-03-15 09:30:00|29.4|29.44|36|36|N/A
GB0002318888|2018-03-15 11:30:00|29.08|29.1|36|36|N/A
GB0002318888|2018-03-15 13:30:00|29.04|29.08|36|36|N/A
GB0002318888|2018-03-15 15:30:00|29.02|29.06|36|36|N/A
GI000A0F6407|2018-03-15 09:30:00|3.048|3.052|348|348|N/A
GI000A0F6407|2018-03-15 11:30:00|3.05|3.054|348|348|N/A
GI000A0F6407|2018-03-15 13:30:00|3.076|3.078|345|345|N/A
GI000A0F6407|2018-03-15 15:30:00|3.072|3.074|346|345|N/A
GB00BYZWX769|2018-03-15 09:30:00|45.31|45.33|23|23|N/A
GB00BYZWX769|2018-03-15 11:30:00|45.15|45.17|23|23|N/A
GB00BYZWX769|2018-03-15 13:30:00|45.19|45.21|23|23|N/A
GB00BYZWX769|2018-03-15 15:30:00|45.58|45.59|23|23|N/A
DE000A0D6554|2018-03-15 09:30:00|8.778|8.798|136|136|N/A
DE000A0D6554|2018-03-15 11:30:00|8.784|8.798|136|136|N/A
DE000A0D6554|2018-03-15 13:30:00|8.694|8.708|138|137|N/A
DE000A0D6554|2018-03-15 15:30:00|8.774|8.78|136|136|N/A
FI0009002471|2018-03-15 09:30:00|1.908|1.91|629|628|N/A
FI0009002471|2018-03-15 11:30:00|1.905|1.907|630|629|N/A
FI0009002471|2018-03-15 13:30:00|1.899|1.9|632|631|N/A
FI0009002471|2018-03-15 15:30:00|1.906|1.908|629|629|N/A
GB00BNGWY422|2018-03-15 09:30:00|6.145|6.155|172|172|N/A
GB00BNGWY422|2018-03-15 11:30:00|6.08|6.09|174|174|N/A
GB00BNGWY422|2018-03-15 13:30:00|6.095|6.105|174|174|N/A
GB00BNGWY422|2018-03-15 15:30:00|6.15|6.155|172|172|N/A
NO0010631567|2018-03-15 09:30:00|93.2|93.3|123|122|N/A
NO0010631567|2018-03-15 11:30:00|93.3|93.5|122|122|N/A
NO0010631567|2018-03-15 13:30:00|92.5|92.7|124|123|N/A
DK0060636678|2018-03-15 09:30:00|146.3|146.4|61|61|N/A
DK0060636678|2018-03-15 11:30:00|146.4|146.5|61|61|N/A
DK0060636678|2018-03-15 13:30:00|147|147.1|60|60|N/A
DK0060636678|2018-03-15 15:30:00|147.3|147.4|60|60|N/A
FI0009007694|2018-03-15 09:30:00|10.15|10.17|118|118|N/A
FI0009007694|2018-03-15 11:30:00|10.09|10.11|118|118|N/A
FI0009007694|2018-03-15 13:30:00|10.16|10.18|118|117|N/A
FI0009007694|2018-03-15 15:30:00|10.09|10.1|118|118|N/A
FR0000044448|2018-03-15 09:30:00|45.09|45.12|26|26|N/A
FR0000044448|2018-03-15 11:30:00|45.18|45.21|26|26|N/A
FR0000044448|2018-03-15 13:30:00|45.22|45.26|26|26|N/A
FR0000044448|2018-03-15 15:30:00|45.36|45.39|26|26|N/A
SE0001493776|2018-03-15 09:30:00|750|751|16|16|N/A
SE0001493776|2018-03-15 11:30:00|745|746|16|16|N/A
SE0001493776|2018-03-15 13:30:00|746|746.5|16|16|N/A
SE0001493776|2018-03-15 15:30:00|745.5|746.5|16|16|N/A
CH0371153492|2018-03-15 09:30:00|75.75|75.85|92|92|N/A
CH0371153492|2018-03-15 11:30:00|74.95|75.05|93|93|N/A
CH0371153492|2018-03-15 13:30:00|74.95|75.05|93|93|N/A
CH0371153492|2018-03-15 15:30:00|75.1|75.2|93|93|N/A
GB00B3DGH821|2018-03-15 09:30:00|5.99|6.02|177|176|N/A
GB00B3DGH821|2018-03-15 11:30:00|6.06|6.08|175|174|N/A
GB00B3DGH821|2018-03-15 13:30:00|6.08|6.1|174|174|N/A
GB00B3DGH821|2018-03-15 15:30:00|6.09|6.1|174|174|N/A
GB00B0LCW083|2018-03-15 09:30:00|10.795|10.825|98|98|N/A
GB00B0LCW083|2018-03-15 11:30:00|10.52|10.55|101|100|N/A
GB00B0LCW083|2018-03-15 13:30:00|10.78|10.795|98|98|N/A
GB00B0LCW083|2018-03-15 15:30:00|11.375|11.395|93|93|N/A
FR0010259150|2018-03-15 09:30:00|123.8|123.9|9|9|N/A
FR0010259150|2018-03-15 11:30:00|123.8|123.9|9|9|N/A
FR0010259150|2018-03-15 13:30:00|124.8|124.9|9|9|N/A
FR0010259150|2018-03-15 15:30:00|125.75|125.8|9|9|N/A
GB00B24CGK77|2018-03-15 09:30:00|55.96|55.98|18|18|N/A
GB00B24CGK77|2018-03-15 11:30:00|55.81|55.82|19|19|N/A
GB00B24CGK77|2018-03-15 13:30:00|56.05|56.07|18|18|N/A
GB00B24CGK77|2018-03-15 15:30:00|56.49|56.5|18|18|N/A
FI0009007066|2018-03-15 09:30:00|7.67|7.685|156|156|N/A
FI0009007066|2018-03-15 11:30:00|7.645|7.67|156|156|N/A
FI0009007066|2018-03-15 13:30:00|7.565|7.58|158|158|N/A
FI0009007066|2018-03-15 15:30:00|7.555|7.565|158|158|N/A
GB00BMHTHT14|2018-03-15 09:30:00|3.268|3.274|325|324|N/A
GB00BMHTHT14|2018-03-15 11:30:00|3.24|3.246|328|327|N/A
GB00BMHTHT14|2018-03-15 13:30:00|3.24|3.246|328|327|N/A
GB00BMHTHT14|2018-03-15 15:30:00|3.252|3.256|326|326|N/A
GB00B1H0DZ51|2018-03-15 09:30:00|4.752|4.755|223|223|N/A
GB00B1H0DZ51|2018-03-15 11:30:00|4.734|4.737|224|224|N/A
GB00B1H0DZ51|2018-03-15 13:30:00|4.808|4.812|221|220|N/A
GB00B1H0DZ51|2018-03-15 15:30:00|4.841|4.844|219|219|N/A
IT0003540470|2018-03-15 09:30:00|37.76|37.77|31|31|N/A
IT0003540470|2018-03-15 11:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-15 13:30:00|37.81|37.83|31|31|N/A
IT0003540470|2018-03-15 15:30:00|37.84|37.85|31|31|N/A
DE0005103006|2018-03-15 09:30:00|6.11|6.13|196|195|N/A
DE0005103006|2018-03-15 11:30:00|6.085|6.1|197|196|N/A
DE0005103006|2018-03-15 13:30:00|6.06|6.085|198|197|N/A
DE0005103006|2018-03-15 15:30:00|6.09|6.1|197|196|N/A
DE000A161N30|2018-03-15 09:30:00|90.9|91|13|13|N/A
DE000A161N30|2018-03-15 11:30:00|89.7|89.9|13|13|N/A
DE000A161N30|2018-03-15 13:30:00|90.15|90.35|13|13|N/A
DE000A161N30|2018-03-15 15:30:00|90.35|90.45|13|13|N/A
ES0178430E18|2018-03-15 09:30:00|8.08|8.082|148|148|N/A
ES0178430E18|2018-03-15 11:30:00|8.091|8.093|148|148|N/A
ES0178430E18|2018-03-15 13:30:00|8.063|8.066|148|148|N/A
ES0178430E18|2018-03-15 15:30:00|8.046|8.047|149|149|N/A
CH0108503795|2018-03-15 09:30:00|1.69|1.694|830|828|N/A
CH0108503795|2018-03-15 11:30:00|1.668|1.67|841|840|N/A
CH0108503795|2018-03-15 13:30:00|1.698|1.702|826|824|N/A
CH0108503795|2018-03-15 15:30:00|1.678|1.682|836|834|N/A
SE0007126115|2018-03-15 09:30:00|98.55|98.65|123|123|N/A
SE0007126115|2018-03-15 11:30:00|97.95|98.05|123|123|N/A
SE0007126115|2018-03-15 13:30:00|98.2|98.35|123|123|N/A
SE0007126115|2018-03-15 15:30:00|98.5|98.6|123|123|N/A
FI0009900476|2018-03-15 09:30:00|18.75|18.78|64|63|N/A
FI0009900476|2018-03-15 11:30:00|18.71|18.74|64|64|N/A
FI0009900476|2018-03-15 13:30:00|18.67|18.7|64|64|N/A
FI0009900476|2018-03-15 15:30:00|18.63|18.68|64|64|N/A
DE0005403901|2018-03-15 09:30:00|82.8|83.1|14|14|N/A
DE0005403901|2018-03-15 11:30:00|81.9|82.2|14|14|N/A
DE0005403901|2018-03-15 13:30:00|82.2|82.5|14|14|N/A
DE0005403901|2018-03-15 15:30:00|83|83.3|14|14|N/A
DE000A1TNUT7|2018-03-15 09:30:00|41.8|41.9|28|28|N/A
DE000A1TNUT7|2018-03-15 11:30:00|41.35|41.45|29|28|N/A
DE000A1TNUT7|2018-03-15 13:30:00|41.6|41.65|28|28|N/A
DE000A1TNUT7|2018-03-15 15:30:00|41.8|41.9|28|28|N/A
ES0125220311|2018-03-15 09:30:00|64.42|64.5|18|18|N/A
ES0125220311|2018-03-15 11:30:00|64.22|64.26|18|18|N/A
ES0125220311|2018-03-15 13:30:00|64.38|64.44|18|18|N/A
ES0125220311|2018-03-15 15:30:00|64.4|64.46|18|18|N/A
CH0012221716|2018-03-15 09:30:00|23|23.01|61|60|N/A
CH0012221716|2018-03-15 11:30:00|22.85|22.86|61|61|N/A
CH0012221716|2018-03-15 13:30:00|22.79|22.8|61|61|N/A
CH0012221716|2018-03-15 15:30:00|22.95|22.96|61|61|N/A
GB0003096442|2018-03-15 09:30:00|5.994|5.998|177|177|N/A
GB0003096442|2018-03-15 11:30:00|5.996|6|177|177|N/A
GB0003096442|2018-03-15 13:30:00|6.012|6.018|176|176|N/A
GB0003096442|2018-03-15 15:30:00|6.016|6.02|176|176|N/A
DE0005664809|2018-03-15 09:30:00|15.81|15.835|75|75|N/A
DE0005664809|2018-03-15 11:30:00|15.61|15.62|76|76|N/A
DE0005664809|2018-03-15 13:30:00|15.825|15.85|75|75|N/A
DE0005664809|2018-03-15 15:30:00|16|16.01|75|74|N/A
GB00BCKFY513|2018-03-15 09:30:00|0.793|0.795|1340|1337|N/A
GB00BCKFY513|2018-03-15 11:30:00|0.797|0.8|1333|1328|N/A
GB00BCKFY513|2018-03-15 13:30:00|0.795|0.797|1337|1333|N/A
GB00BCKFY513|2018-03-15 15:30:00|0.806|0.808|1318|1315|N/A
DE0005878003|2018-03-15 09:30:00|45.7|45.85|26|26|N/A
DE0005878003|2018-03-15 11:30:00|45.35|45.45|26|26|N/A
DE0005878003|2018-03-15 13:30:00|45.8|45.9|26|26|N/A
DE0005878003|2018-03-15 15:30:00|46.2|46.35|25|25|N/A
DE0005190037|2018-03-15 09:30:00|72.1|72.2|16|16|N/A
DE0005190037|2018-03-15 11:30:00|71.95|72.05|16|16|N/A
DE0005190037|2018-03-15 13:30:00|72.3|72.35|16|16|N/A
DE0005190037|2018-03-15 15:30:00|72.7|72.75|16|16|N/A
PTREL0AM0008|2018-03-15 09:30:00|2.492|2.496|481|480|N/A
PTREL0AM0008|2018-03-15 11:30:00|2.49|2.494|482|481|N/A
PTREL0AM0008|2018-03-15 13:30:00|2.486|2.49|482|482|N/A
PTREL0AM0008|2018-03-15 15:30:00|2.486|2.488|482|482|N/A
CH0008038389|2018-03-15 09:30:00|90.6|90.7|15|15|N/A
CH0008038389|2018-03-15 11:30:00|90.25|90.3|15|15|N/A
CH0008038389|2018-03-15 13:30:00|90.55|90.6|15|15|N/A
CH0008038389|2018-03-15 15:30:00|91.05|91.1|15|15|N/A
GB0006886666|2018-03-15 09:30:00|12.72|12.8|83|83|N/A
GB0006886666|2018-03-15 11:30:00|12.5|12.52|85|84|N/A
GB0006886666|2018-03-15 13:30:00|12.5|12.54|85|84|N/A
GB0006886666|2018-03-15 15:30:00|12.5|12.52|85|84|N/A
DE0005470405|2018-03-15 09:30:00|64.8|64.82|18|18|N/A
DE0005470405|2018-03-15 11:30:00|64.82|64.86|18|18|N/A
DE0005470405|2018-03-15 13:30:00|63.88|63.92|18|18|N/A
DE0005470405|2018-03-15 15:30:00|64.02|64.04|18|18|N/A
GB0003308607|2018-03-15 09:30:00|26.94|26.97|39|39|N/A
GB0003308607|2018-03-15 11:30:00|26.77|26.79|39|39|N/A
GB0003308607|2018-03-15 13:30:00|27.05|27.07|39|39|N/A
GB0003308607|2018-03-15 15:30:00|27.08|27.1|39|39|N/A
BE0974258874|2018-03-15 09:30:00|36.14|36.16|33|33|N/A
BE0974258874|2018-03-15 11:30:00|35.96|36|33|33|N/A
BE0974258874|2018-03-15 13:30:00|35.62|35.64|33|33|N/A
BE0974258874|2018-03-15 15:30:00|35.9|35.94|33|33|N/A
NL0000334118|2018-03-15 09:30:00|61.5|61.52|19|19|N/A
NL0000334118|2018-03-15 11:30:00|61.34|61.38|19|19|N/A
NL0000334118|2018-03-15 13:30:00|61.48|61.5|19|19|N/A
NL0000334118|2018-03-15 15:30:00|61.66|61.7|19|19|N/A
GB0003345054|2018-03-15 09:30:00|4.624|4.634|229|229|N/A
GB0003345054|2018-03-15 11:30:00|4.618|4.628|230|229|N/A
GB0003345054|2018-03-15 13:30:00|4.668|4.672|227|227|N/A
GB0003345054|2018-03-15 15:30:00|4.696|4.7|226|226|N/A
DE0006632003|2018-03-15 09:30:00|87.2|87.35|13|13|N/A
DE0006632003|2018-03-15 11:30:00|85.15|85.25|14|14|N/A
DE0006632003|2018-03-15 13:30:00|84.95|85.15|14|14|N/A
DE0006632003|2018-03-15 15:30:00|85.3|85.4|14|14|N/A
CH0012453913|2018-03-15 09:30:00|117.7|117.8|11|11|N/A
CH0012453913|2018-03-15 11:30:00|117.3|117.5|11|11|N/A
CH0012453913|2018-03-15 13:30:00|118|118.1|11|11|N/A
CH0012453913|2018-03-15 15:30:00|117.9|118|11|11|N/A
BE0974256852|2018-03-15 09:30:00|44.36|44.38|27|27|N/A
BE0974256852|2018-03-15 11:30:00|44.25|44.26|27|27|N/A
BE0974256852|2018-03-15 13:30:00|44.26|44.27|27|27|N/A
BE0974256852|2018-03-15 15:30:00|44.23|44.25|27|27|N/A
GB00BYN59130|2018-03-15 09:30:00|3.243|3.248|327|327|N/A
GB00BYN59130|2018-03-15 11:30:00|3.229|3.231|329|329|N/A
GB00BYN59130|2018-03-15 13:30:00|3.249|3.251|327|327|N/A
GB00BYN59130|2018-03-15 15:30:00|3.255|3.257|326|326|N/A
BE0974259880|2018-03-15 09:30:00|34.76|34.82|34|34|N/A
BE0974259880|2018-03-15 11:30:00|34.7|34.74|34|34|N/A
BE0974259880|2018-03-15 13:30:00|34.72|34.76|34|34|N/A
BE0974259880|2018-03-15 15:30:00|34.78|34.82|34|34|N/A
FR0000133308|2018-03-15 09:30:00|14.04|14.045|85|85|N/A
FR0000133308|2018-03-15 11:30:00|14|14.005|85|85|N/A
FR0000133308|2018-03-15 13:30:00|13.96|13.965|85|85|N/A
FR0000133308|2018-03-15 15:30:00|13.935|13.94|86|86|N/A
BE0003470755|2018-03-15 09:30:00|114.3|114.35|10|10|N/A
BE0003470755|2018-03-15 11:30:00|113.9|114|10|10|N/A
BE0003470755|2018-03-15 13:30:00|114.05|114.1|10|10|N/A
BE0003470755|2018-03-15 15:30:00|114.5|114.55|10|10|N/A
GB00BYQ0JC66|2018-03-15 09:30:00|5.53|5.535|192|192|N/A
GB00BYQ0JC66|2018-03-15 11:30:00|5.51|5.52|192|192|N/A
GB00BYQ0JC66|2018-03-15 13:30:00|5.545|5.55|191|191|N/A
GB00BYQ0JC66|2018-03-15 15:30:00|5.54|5.55|191|191|N/A
GB00B07KD360|2018-03-15 09:30:00|1.2985|1.2995|818|818|N/A
GB00B07KD360|2018-03-15 11:30:00|1.295|1.296|820|820|N/A
GB00B07KD360|2018-03-15 13:30:00|1.2975|1.2985|819|818|N/A
GB00B07KD360|2018-03-15 15:30:00|1.298|1.2985|819|818|N/A
GB00BYSRJ698|2018-03-15 09:30:00|0.622|0.629|1709|1690|N/A
GB00BYSRJ698|2018-03-15 11:30:00|0.6175|0.619|1721|1717|N/A
GB00BYSRJ698|2018-03-15 13:30:00|0.6105|0.6125|1741|1735|N/A
GB00BYSRJ698|2018-03-15 15:30:00|0.61|0.6125|1742|1735|N/A
BE0003739530|2018-03-15 09:30:00|67.3|67.34|17|17|N/A
BE0003739530|2018-03-15 11:30:00|67.26|67.28|17|17|N/A
BE0003739530|2018-03-15 13:30:00|67.28|67.3|17|17|N/A
BE0003739530|2018-03-15 15:30:00|67.54|67.56|17|17|N/A
SE0000379190|2018-03-15 09:30:00|136.65|136.75|88|88|N/A
SE0000379190|2018-03-15 11:30:00|136.6|136.65|88|88|N/A
SE0000379190|2018-03-15 13:30:00|137.15|137.2|88|88|N/A
SE0000379190|2018-03-15 15:30:00|137.3|137.4|88|88|N/A
IT0004998065|2018-03-15 09:30:00|6.17|6.18|194|194|N/A
IT0004998065|2018-03-15 11:30:00|6.1|6.11|196|196|N/A
IT0004998065|2018-03-15 13:30:00|6.16|6.17|194|194|N/A
IT0004998065|2018-03-15 15:30:00|6.24|6.25|192|192|N/A
FR0010112524|2018-03-15 09:30:00|53.15|53.25|22|22|N/A
FR0010112524|2018-03-15 11:30:00|53.1|53.15|22|22|N/A
FR0010112524|2018-03-15 13:30:00|52.95|53|22|22|N/A
FR0010112524|2018-03-15 15:30:00|53.45|53.5|22|22|N/A
GB00B3Y2J508|2018-03-15 09:30:00|10.25|10.27|103|103|N/A
GB00B3Y2J508|2018-03-15 11:30:00|10.16|10.18|104|104|N/A
GB00B3Y2J508|2018-03-15 13:30:00|10.17|10.19|104|104|N/A
GB00B3Y2J508|2018-03-15 15:30:00|10.25|10.27|103|103|N/A
GB00B1CKQ739|2018-03-15 09:30:00|5.615|5.625|189|188|N/A
GB00B1CKQ739|2018-03-15 11:30:00|5.615|5.62|189|189|N/A
GB00B1CKQ739|2018-03-15 13:30:00|5.64|5.65|188|188|N/A
GB00B1CKQ739|2018-03-15 15:30:00|5.645|5.65|188|188|N/A
IT0001347308|2018-03-15 09:30:00|20.51|20.53|58|58|N/A
IT0001347308|2018-03-15 11:30:00|20.51|20.53|58|58|N/A
IT0001347308|2018-03-15 13:30:00|20.56|20.57|58|58|N/A
IT0001347308|2018-03-15 15:30:00|20.57|20.58|58|58|N/A
ES0127797019|2018-03-15 09:30:00|7.565|7.58|158|158|N/A
ES0127797019|2018-03-15 11:30:00|7.56|7.57|158|158|N/A
ES0127797019|2018-03-15 13:30:00|7.565|7.57|158|158|N/A
ES0127797019|2018-03-15 15:30:00|7.56|7.565|158|158|N/A
DE0006766504|2018-03-15 09:30:00|68.54|68.58|17|17|N/A
DE0006766504|2018-03-15 11:30:00|68.56|68.58|17|17|N/A
DE0006766504|2018-03-15 13:30:00|67.9|67.96|17|17|N/A
DE0006766504|2018-03-15 15:30:00|68.52|68.56|17|17|N/A
FR0013176526|2018-03-15 09:30:00|55.58|55.6|21|21|N/A
FR0013176526|2018-03-15 11:30:00|55.56|55.58|21|21|N/A
FR0013176526|2018-03-15 13:30:00|55.66|55.7|21|21|N/A
FR0013176526|2018-03-15 15:30:00|55.76|55.78|21|21|N/A
DE0006452907|2018-03-15 09:30:00|90.05|90.1|13|13|N/A
DE0006452907|2018-03-15 11:30:00|88.55|88.7|13|13|N/A
DE0006452907|2018-03-15 13:30:00|88.95|89.05|13|13|N/A
DE0006452907|2018-03-15 15:30:00|89.05|89.15|13|13|N/A
IT0003261697|2018-03-15 09:30:00|17.835|17.845|67|67|N/A
IT0003261697|2018-03-15 11:30:00|17.745|17.76|67|67|N/A
IT0003261697|2018-03-15 13:30:00|17.765|17.77|67|67|N/A
IT0003261697|2018-03-15 15:30:00|17.865|17.875|67|67|N/A
GB0006731235|2018-03-15 09:30:00|25.52|25.53|41|41|N/A
GB0006731235|2018-03-15 11:30:00|25.52|25.53|41|41|N/A
GB0006731235|2018-03-15 13:30:00|25.49|25.5|41|41|N/A
GB0006731235|2018-03-15 15:30:00|25.5|25.51|41|41|N/A
GB00B4YCDF59|2018-03-15 09:30:00|1.141|1.143|931|930|N/A
GB00B4YCDF59|2018-03-15 11:30:00|1.127|1.128|943|942|N/A
GB00B4YCDF59|2018-03-15 13:30:00|1.129|1.13|941|940|N/A
GB00B4YCDF59|2018-03-15 15:30:00|1.101|1.102|965|964|N/A
BE0003565737|2018-03-15 09:30:00|73.66|73.68|16|16|N/A
BE0003565737|2018-03-15 11:30:00|73.22|73.24|16|16|N/A
BE0003565737|2018-03-15 13:30:00|73.04|73.06|16|16|N/A
BE0003565737|2018-03-15 15:30:00|73.62|73.64|16|16|N/A
GB00B41H7391|2018-03-15 09:30:00|3.446|3.454|308|307|N/A
GB00B41H7391|2018-03-15 11:30:00|3.43|3.436|309|309|N/A
GB00B41H7391|2018-03-15 13:30:00|3.432|3.438|309|309|N/A
GB00B41H7391|2018-03-15 15:30:00|3.45|3.452|308|307|N/A
GB00B1YKG049|2018-03-15 09:30:00|2.362|2.374|450|447|N/A
GB00B1YKG049|2018-03-15 11:30:00|2.368|2.372|448|448|N/A
GB00B1YKG049|2018-03-15 13:30:00|2.35|2.356|452|451|N/A
GB00B1YKG049|2018-03-15 15:30:00|2.376|2.382|447|446|N/A
GB00B04V1276|2018-03-15 09:30:00|2.84|2.844|374|373|N/A
GB00B04V1276|2018-03-15 11:30:00|2.834|2.838|375|374|N/A
GB00B04V1276|2018-03-15 13:30:00|2.84|2.844|374|373|N/A
GB00B04V1276|2018-03-15 15:30:00|2.866|2.87|370|370|N/A
GB00B2QPKJ12|2018-03-15 09:30:00|12.04|12.05|88|88|N/A
GB00B2QPKJ12|2018-03-15 11:30:00|12.005|12.015|88|88|N/A
GB00B2QPKJ12|2018-03-15 13:30:00|11.975|11.985|88|88|N/A
GB00B2QPKJ12|2018-03-15 15:30:00|11.905|11.915|89|89|N/A
GB00B63QSB39|2018-03-15 09:30:00|12.07|12.09|88|87|N/A
GB00B63QSB39|2018-03-15 11:30:00|12.06|12.07|88|88|N/A
GB00B63QSB39|2018-03-15 13:30:00|12.03|12.05|88|88|N/A
GB00B63QSB39|2018-03-15 15:30:00|12.06|12.07|88|88|N/A
GB00B0HZP136|2018-03-15 09:30:00|4.918|4.923|216|215|N/A
GB00B0HZP136|2018-03-15 11:30:00|4.92|4.923|216|215|N/A
GB00B0HZP136|2018-03-15 13:30:00|4.901|4.906|216|216|N/A
GB00B0HZP136|2018-03-15 15:30:00|4.862|4.864|218|218|N/A
FR0000121485|2018-03-15 09:30:00|384.1|384.3|3|3|N/A
FR0000121485|2018-03-15 11:30:00|383.4|383.6|3|3|N/A
FR0000121485|2018-03-15 13:30:00|384.4|384.5|3|3|N/A
FR0000121485|2018-03-15 15:30:00|387.4|387.5|3|3|N/A
GB0030646508|2018-03-15 09:30:00|4.326|4.327|245|245|N/A
GB0030646508|2018-03-15 11:30:00|4.274|4.275|248|248|N/A
GB0030646508|2018-03-15 13:30:00|4.291|4.293|247|247|N/A
GB0030646508|2018-03-15 15:30:00|4.298|4.299|247|247|N/A
GB00B02L3W35|2018-03-15 09:30:00|38.79|38.81|27|27|N/A
GB00B02L3W35|2018-03-15 11:30:00|38.8|38.81|27|27|N/A
GB00B02L3W35|2018-03-15 13:30:00|39.11|39.13|27|27|N/A
GB00B02L3W35|2018-03-15 15:30:00|39.23|39.25|27|27|N/A
NO0010716863|2018-03-15 09:30:00|87.7|87.9|130|130|N/A
NO0010716863|2018-03-15 11:30:00|88.1|88.4|130|129|N/A
NO0010716863|2018-03-15 13:30:00|88|88.1|130|130|N/A
GB00B1N7Z094|2018-03-15 09:30:00|5.195|5.2|204|204|N/A
GB00B1N7Z094|2018-03-15 11:30:00|5.195|5.205|204|204|N/A
GB00B1N7Z094|2018-03-15 13:30:00|5.18|5.19|205|204|N/A
GB00B1N7Z094|2018-03-15 15:30:00|5.185|5.19|205|204|N/A
GB0004052071|2018-03-15 09:30:00|11.97|11.99|88|88|N/A
GB0004052071|2018-03-15 11:30:00|11.92|11.93|89|89|N/A
GB0004052071|2018-03-15 13:30:00|11.98|11.99|88|88|N/A
GB0004052071|2018-03-15 15:30:00|12.09|12.1|87|87|N/A
DE0006916604|2018-03-15 09:30:00|136.9|137.1|8|8|N/A
DE0006916604|2018-03-15 11:30:00|136.6|136.8|8|8|N/A
DE0006916604|2018-03-15 13:30:00|136.9|137.1|8|8|N/A
DE0006916604|2018-03-15 15:30:00|137.6|137.8|8|8|N/A
NL0000395903|2018-03-15 09:30:00|41.77|41.79|28|28|N/A
NL0000395903|2018-03-15 11:30:00|41.6|41.62|28|28|N/A
NL0000395903|2018-03-15 13:30:00|41.76|41.78|28|28|N/A
NL0000395903|2018-03-15 15:30:00|41.87|41.88|28|28|N/A
ES0143416115|2018-03-15 09:30:00|12.77|12.78|93|93|N/A
ES0143416115|2018-03-15 11:30:00|12.79|12.8|93|93|N/A
ES0143416115|2018-03-15 13:30:00|12.815|12.82|93|93|N/A
ES0143416115|2018-03-15 15:30:00|12.925|12.935|92|92|N/A
GB0004161021|2018-03-15 09:30:00|1.895|1.896|560|560|N/A
GB0004161021|2018-03-15 11:30:00|1.9|1.902|559|558|N/A
GB0004161021|2018-03-15 13:30:00|1.908|1.909|557|556|N/A
GB0004161021|2018-03-15 15:30:00|1.921|1.922|553|553|N/A
CH0010570767|2018-03-15 09:30:00|5710|5720|1|1|N/A
CH0010570767|2018-03-15 11:30:00|5670|5680|1|1|N/A
CH0010570767|2018-03-15 13:30:00|5690|5700|1|1|N/A
CH0010570767|2018-03-15 15:30:00|5715|5720|1|1|N/A
CH0011075394|2018-03-15 09:30:00|312|312.1|4|4|N/A
CH0011075394|2018-03-15 11:30:00|311|311.1|4|4|N/A
CH0011075394|2018-03-15 13:30:00|311.9|312|4|4|N/A
CH0011075394|2018-03-15 15:30:00|313.5|313.6|4|4|N/A
CH0000587979|2018-03-15 09:30:00|7605|7610|1|1|N/A
CH0000587979|2018-03-15 11:30:00|7530|7535|1|1|N/A
CH0000587979|2018-03-15 13:30:00|7540|7545|1|1|N/A
CH0000587979|2018-03-15 15:30:00|7630|7635|1|1|N/A
NL0011214010|2018-03-15 09:30:00|19.95|19.96|60|60|N/A
NL0011214010|2018-03-15 11:30:00|19.95|19.96|60|60|N/A
NL0011214010|2018-03-15 13:30:00|19.95|19.96|60|60|N/A
GB0032089863|2018-03-15 09:30:00|48.04|48.06|22|22|N/A
GB0032089863|2018-03-15 11:30:00|47.87|47.88|22|22|N/A
GB0032089863|2018-03-15 13:30:00|48.16|48.18|22|22|N/A
GB0032089863|2018-03-15 15:30:00|48.29|48.31|22|22|N/A
GB0033986497|2018-03-15 09:30:00|1.4895|1.49|713|713|N/A
GB0033986497|2018-03-15 11:30:00|1.4775|1.478|719|719|N/A
GB0033986497|2018-03-15 13:30:00|1.4755|1.476|720|720|N/A
GB0033986497|2018-03-15 15:30:00|1.486|1.4865|715|715|N/A
DE0005773303|2018-03-15 09:30:00|85.4|85.44|14|14|N/A
DE0005773303|2018-03-15 11:30:00|84.96|85|14|14|N/A
DE0005773303|2018-03-15 13:30:00|84.94|84.98|14|14|N/A
DE0005773303|2018-03-15 15:30:00|85.4|85.44|14|14|N/A
IT0004370463|2018-03-15 09:30:00|1.911|1.919|628|625|N/A
IT0004370463|2018-03-15 11:30:00|1.904|1.91|630|628|N/A
IT0004370463|2018-03-15 13:30:00|1.901|1.906|631|629|N/A
IT0004370463|2018-03-15 15:30:00|1.941|1.945|618|617|N/A
SE0002626861|2018-03-15 09:30:00|32.06|32.1|378|378|N/A
SE0002626861|2018-03-15 11:30:00|31.7|31.74|382|382|N/A
SE0002626861|2018-03-15 13:30:00|31.68|31.74|383|382|N/A
SE0002626861|2018-03-15 15:30:00|32.1|32.14|378|377|N/A
KYG7091M1096|2018-03-15 09:30:00|7.82|7.83|135|135|N/A
KYG7091M1096|2018-03-15 11:30:00|7.875|7.885|134|134|N/A
KYG7091M1096|2018-03-15 13:30:00|7.885|7.89|134|134|N/A
KYG7091M1096|2018-03-15 15:30:00|7.96|7.965|133|133|N/A
ES0105025003|2018-03-15 09:30:00|12.095|12.105|99|99|N/A
ES0105025003|2018-03-15 11:30:00|12.08|12.09|99|99|N/A
ES0105025003|2018-03-15 13:30:00|12.155|12.165|98|98|N/A
ES0105025003|2018-03-15 15:30:00|12.225|12.235|98|98|N/A
GB00BD8YWM01|2018-03-15 09:30:00|19.48|19.485|54|54|N/A
GB00BD8YWM01|2018-03-15 11:30:00|19.39|19.4|54|54|N/A
GB00BD8YWM01|2018-03-15 13:30:00|19.39|19.395|54|54|N/A
GB00BD8YWM01|2018-03-15 15:30:00|19.34|19.35|54|54|N/A
IT0005239360|2018-03-15 09:30:00|16.618|16.62|72|72|N/A
IT0005239360|2018-03-15 11:30:00|16.582|16.586|72|72|N/A
IT0005239360|2018-03-15 13:30:00|16.586|16.59|72|72|N/A
IT0005239360|2018-03-15 15:30:00|16.926|16.93|70|70|N/A
IT0004965148|2018-03-15 09:30:00|29.23|29.24|41|41|N/A
IT0004965148|2018-03-15 11:30:00|29.11|29.13|41|41|N/A
IT0004965148|2018-03-15 13:30:00|29.3|29.32|40|40|N/A
IT0004965148|2018-03-15 15:30:00|29.48|29.5|40|40|N/A
DE0007042301|2018-03-15 09:30:00|27.22|27.26|44|44|N/A
DE0007042301|2018-03-15 11:30:00|26.8|26.84|44|44|N/A
DE0007042301|2018-03-15 13:30:00|26.78|26.84|44|44|N/A
DE0007042301|2018-03-15 15:30:00|26.68|26.72|44|44|N/A
DE0007030009|2018-03-15 09:30:00|108.1|108.15|11|11|N/A
DE0007030009|2018-03-15 11:30:00|107.35|107.45|11|11|N/A
DE0007030009|2018-03-15 13:30:00|108.3|108.35|11|11|N/A
DE0007030009|2018-03-15 15:30:00|110.35|110.4|10|10|N/A
GB00B7KR2P84|2018-03-15 09:30:00|16.225|16.235|65|65|N/A
GB00B7KR2P84|2018-03-15 11:30:00|16.065|16.075|66|66|N/A
GB00B7KR2P84|2018-03-15 13:30:00|16.195|16.21|65|65|N/A
GB00B7KR2P84|2018-03-15 15:30:00|16.36|16.37|64|64|N/A
GB00BYT1DJ19|2018-03-15 09:30:00|10.22|10.24|104|103|N/A
GB00BYT1DJ19|2018-03-15 11:30:00|10.18|10.2|104|104|N/A
GB00BYT1DJ19|2018-03-15 13:30:00|10.28|10.3|103|103|N/A
GB00BYT1DJ19|2018-03-15 15:30:00|10.34|10.36|102|102|N/A
CH0002168083|2018-03-15 09:30:00|130.6|130.8|10|10|N/A
CH0002168083|2018-03-15 11:30:00|130.3|130.5|10|10|N/A
CH0002168083|2018-03-15 13:30:00|130.6|130.8|10|10|N/A
CH0002168083|2018-03-15 15:30:00|130.3|130.5|10|10|N/A
GB00BGLP8L22|2018-03-15 09:30:00|11.25|11.26|94|94|N/A
GB00BGLP8L22|2018-03-15 11:30:00|11.29|11.31|94|93|N/A
GB00BGLP8L22|2018-03-15 13:30:00|11.31|11.33|93|93|N/A
GB00BGLP8L22|2018-03-15 15:30:00|11.31|11.33|93|93|N/A
SE0006886750|2018-03-15 09:30:00|362.5|362.6|33|33|N/A
SE0006886750|2018-03-15 11:30:00|359.4|359.5|33|33|N/A
SE0006886750|2018-03-15 13:30:00|360.5|360.6|33|33|N/A
SE0006886750|2018-03-15 15:30:00|362.5|362.6|33|33|N/A
BE0003810273|2018-03-15 09:30:00|25.94|25.96|46|46|N/A
BE0003810273|2018-03-15 11:30:00|25.84|25.85|46|46|N/A
BE0003810273|2018-03-15 13:30:00|25.66|25.67|46|46|N/A
BE0003810273|2018-03-15 15:30:00|25.68|25.7|46|46|N/A
GB00B1FP8915|2018-03-15 09:30:00|3.322|3.326|320|319|N/A
GB00B1FP8915|2018-03-15 11:30:00|3.316|3.318|320|320|N/A
GB00B1FP8915|2018-03-15 13:30:00|3.328|3.332|319|319|N/A
GB00B1FP8915|2018-03-15 15:30:00|3.338|3.342|318|318|N/A
GB0000961622|2018-03-15 09:30:00|2.824|2.826|376|376|N/A
GB0000961622|2018-03-15 11:30:00|2.826|2.829|376|375|N/A
GB0000961622|2018-03-15 13:30:00|2.827|2.829|376|375|N/A
GB0000961622|2018-03-15 15:30:00|2.855|2.857|372|372|N/A
CH0198251305|2018-03-15 09:30:00|25.31|25.33|42|41|N/A
CH0198251305|2018-03-15 11:30:00|25.15|25.17|42|42|N/A
CH0198251305|2018-03-15 13:30:00|25.33|25.35|41|41|N/A
CH0198251305|2018-03-15 15:30:00|25.45|25.47|41|41|N/A
SE0000103814|2018-03-15 09:30:00|271.4|271.5|44|44|N/A
SE0000103814|2018-03-15 11:30:00|269.6|269.7|45|44|N/A
SE0000103814|2018-03-15 13:30:00|269.4|269.5|45|45|N/A
SE0000103814|2018-03-15 15:30:00|271.4|271.5|44|44|N/A
CH0012221716|2018-03-15 09:30:00|198.45|198.5|61|61|N/A
CH0012221716|2018-03-15 11:30:00|197.35|197.4|61|61|N/A
CH0012221716|2018-03-15 13:30:00|196.75|196.8|61|61|N/A
CH0012221716|2018-03-15 15:30:00|198.05|198.15|61|61|N/A
SE0000242455|2018-03-15 09:30:00|211.1|211.2|57|57|N/A
SE0000242455|2018-03-15 11:30:00|210.4|210.5|57|57|N/A
SE0000242455|2018-03-15 13:30:00|209.3|209.4|57|57|N/A
SE0000242455|2018-03-15 15:30:00|210.4|210.5|57|57|N/A
FR0000038259|2018-03-15 09:30:00|485.4|485.8|2|2|N/A
FR0000038259|2018-03-15 11:30:00|482.4|482.8|2|2|N/A
FR0000038259|2018-03-15 13:30:00|484|484.4|2|2|N/A
FR0000038259|2018-03-15 15:30:00|485.8|486.2|2|2|N/A
ES0122060314|2018-03-15 09:30:00|9.65|9.69|124|123|N/A
ES0122060314|2018-03-15 11:30:00|9.57|9.61|125|124|N/A
ES0122060314|2018-03-15 13:30:00|9.58|9.61|125|124|N/A
ES0122060314|2018-03-15 15:30:00|9.61|9.63|124|124|N/A
SE0000106270|2018-03-15 09:30:00|129.78|129.8|93|93|N/A
SE0000106270|2018-03-15 11:30:00|130.52|130.56|92|92|N/A
SE0000106270|2018-03-15 13:30:00|130.54|130.56|92|92|N/A
SE0000106270|2018-03-15 15:30:00|131.78|131.82|92|92|N/A
SE0000107419|2018-03-15 09:30:00|378.3|378.5|32|32|N/A
SE0000107419|2018-03-15 11:30:00|378.2|378.3|32|32|N/A
SE0000107419|2018-03-15 13:30:00|378.2|378.3|32|32|N/A
SE0000107419|2018-03-15 15:30:00|380.4|380.5|31|31|N/A
DE0007251803|2018-03-15 09:30:00|85.26|85.32|14|14|N/A
DE0007251803|2018-03-15 11:30:00|84.94|84.98|14|14|N/A
DE0007251803|2018-03-15 13:30:00|84.98|85.04|14|14|N/A
DE0007251803|2018-03-15 15:30:00|84.94|85|14|14|N/A
GB00B0744B38|2018-03-15 09:30:00|20.53|20.54|51|51|N/A
GB00B0744B38|2018-03-15 11:30:00|20.49|20.5|51|51|N/A
GB00B0744B38|2018-03-15 13:30:00|20.5|20.51|51|51|N/A
GB00B0744B38|2018-03-15 15:30:00|20.55|20.56|51|51|N/A
IT0001369427|2018-03-15 09:30:00|11.92|11.96|100|100|N/A
IT0001369427|2018-03-15 11:30:00|11.92|11.96|100|100|N/A
IT0001369427|2018-03-15 13:30:00|11.94|12|100|100|N/A
IT0001369427|2018-03-15 15:30:00|11.98|12.04|100|99|N/A
SE0000113250|2018-03-15 09:30:00|169.6|169.65|71|71|N/A
SE0000113250|2018-03-15 11:30:00|169.5|169.6|71|71|N/A
SE0000113250|2018-03-15 13:30:00|169.9|170|71|71|N/A
SE0000113250|2018-03-15 15:30:00|171.3|171.35|70|70|N/A
SE0007100599|2018-03-15 09:30:00|116.35|116.4|104|104|N/A
SE0007100599|2018-03-15 11:30:00|115.75|115.8|104|104|N/A
SE0007100599|2018-03-15 13:30:00|115.15|115.2|105|105|N/A
SE0007100599|2018-03-15 15:30:00|115.3|115.35|105|105|N/A
ES0177542018|2018-03-15 09:30:00|7.126|7.13|168|168|N/A
ES0177542018|2018-03-15 11:30:00|7.072|7.076|169|169|N/A
ES0177542018|2018-03-15 13:30:00|7.1|7.102|169|169|N/A
ES0177542018|2018-03-15 15:30:00|7.148|7.15|167|167|N/A
GB0002634946|2018-03-15 09:30:00|5.82|5.824|182|182|N/A
GB0002634946|2018-03-15 11:30:00|5.796|5.798|183|183|N/A
GB0002634946|2018-03-15 13:30:00|5.788|5.79|183|183|N/A
GB0002634946|2018-03-15 15:30:00|5.844|5.846|181|181|N/A
GB00BLT1Y088|2018-03-15 09:30:00|1.127|1.129|943|941|N/A
GB00BLT1Y088|2018-03-15 11:30:00|1.134|1.136|937|935|N/A
GB00BLT1Y088|2018-03-15 13:30:00|1.136|1.138|935|934|N/A
GB00BLT1Y088|2018-03-15 15:30:00|1.137|1.139|934|933|N/A
SE0000427361|2018-03-15 09:30:00|96.66|96.7|125|125|N/A
SE0000427361|2018-03-15 11:30:00|96.6|96.64|125|125|N/A
SE0000427361|2018-03-15 13:30:00|96.26|96.28|126|126|N/A
SE0000427361|2018-03-15 15:30:00|96.96|96.98|125|125|N/A
GB00B1VNST91|2018-03-15 09:30:00|2.006|2.008|529|529|N/A
GB00B1VNST91|2018-03-15 11:30:00|2.006|2.008|529|529|N/A
GB00B1VNST91|2018-03-15 13:30:00|2.004|2.006|530|529|N/A
GB00B1VNST91|2018-03-15 15:30:00|2.004|2.006|530|529|N/A
SE0009806896|2018-03-15 09:30:00|68.4|68.5|177|177|N/A
SE0009806896|2018-03-15 11:30:00|68.04|68.12|178|178|N/A
SE0009806896|2018-03-15 13:30:00|68|68.06|178|178|N/A
SE0009806896|2018-03-15 15:30:00|68.2|68.26|177|177|N/A
SE0009922164|2018-03-15 09:30:00|229.9|230|52|52|N/A
SE0009922164|2018-03-15 11:30:00|228|228.1|53|53|N/A
SE0009922164|2018-03-15 13:30:00|228.5|228.6|53|53|N/A
SE0009922164|2018-03-15 15:30:00|227.5|227.6|53|53|N/A
NL0000009165|2018-03-15 09:30:00|87.36|87.38|13|13|N/A
NL0000009165|2018-03-15 11:30:00|86.68|86.7|13|13|N/A
NL0000009165|2018-03-15 13:30:00|87.04|87.06|13|13|N/A
NL0000009165|2018-03-15 15:30:00|87.38|87.4|13|13|N/A
ES0171996095|2018-03-15 09:30:00|17.34|17.38|69|69|N/A
ES0171996095|2018-03-15 11:30:00|17.22|17.28|69|69|N/A
ES0171996095|2018-03-15 13:30:00|17.34|17.38|69|69|N/A
ES0171996095|2018-03-15 15:30:00|17.5|17.54|68|68|N/A
GB0005203376|2018-03-15 09:30:00|12.9|12.94|82|82|N/A
GB0005203376|2018-03-15 11:30:00|13.08|13.1|81|81|N/A
GB0005203376|2018-03-15 13:30:00|13.1|13.14|81|80|N/A
GB0005203376|2018-03-15 15:30:00|13.16|13.2|80|80|N/A
NL0010545661|2018-03-15 09:30:00|11.05|11.055|108|108|N/A
NL0010545661|2018-03-15 11:30:00|10.925|10.935|109|109|N/A
NL0010545661|2018-03-15 13:30:00|10.96|10.965|109|109|N/A
NL0010545661|2018-03-15 15:30:00|11.045|11.055|108|108|N/A
FI0009007611|2018-03-15 09:30:00|150.9|151.1|80|80|N/A
FI0009007611|2018-03-15 11:30:00|150.6|150.8|80|80|N/A
FI0009007611|2018-03-15 13:30:00|151.3|151.4|80|80|N/A
FI0009007611|2018-03-15 15:30:00|152.2|152.3|79|79|N/A
DE0005550636|2018-03-15 09:30:00|84.9|85.1|14|14|N/A
DE0005550636|2018-03-15 11:30:00|84.4|84.65|14|14|N/A
DE0005550636|2018-03-15 13:30:00|84.25|84.45|14|14|N/A
DE0005550636|2018-03-15 15:30:00|85.9|86.05|13|13|N/A
GB00B0ZSH635|2018-03-15 09:30:00|1.6885|1.689|629|629|N/A
GB00B0ZSH635|2018-03-15 11:30:00|1.682|1.6835|632|631|N/A
GB00B0ZSH635|2018-03-15 13:30:00|1.6875|1.689|629|629|N/A
GB00B0ZSH635|2018-03-15 15:30:00|1.6905|1.6915|628|628|N/A
NO0004822503|2018-03-15 09:30:00|130.4|130.8|87|87|N/A
NO0004822503|2018-03-15 11:30:00|129.2|129.6|88|88|N/A
NO0004822503|2018-03-15 13:30:00|129.8|130|88|88|N/A
NL0011333752|2018-03-15 09:30:00|8.12|8.126|147|147|N/A
NL0011333752|2018-03-15 11:30:00|8.13|8.134|147|147|N/A
NL0011333752|2018-03-15 13:30:00|8.116|8.12|147|147|N/A
NL0011333752|2018-03-15 15:30:00|8.1|8.102|148|148|N/A
NL0011333760|2018-03-15 09:30:00|8.11|8.12|147|147|N/A
NL0011333760|2018-03-15 11:30:00|8.12|8.13|147|147|N/A
NL0011333760|2018-03-15 13:30:00|8.105|8.12|148|147|N/A
NL0011333760|2018-03-15 15:30:00|8.09|8.095|148|148|N/A
NO0003733800|2018-03-15 09:30:00|85.56|85.58|134|134|N/A
NO0003733800|2018-03-15 11:30:00|85.06|85.1|134|134|N/A
NO0003733800|2018-03-15 13:30:00|85.18|85.2|134|134|N/A
GB00BZ0XJR39|2018-03-15 09:30:00|6.57|6.575|161|161|N/A
GB00BZ0XJR39|2018-03-15 11:30:00|6.59|6.595|161|161|N/A
GB00BZ0XJR39|2018-03-15 13:30:00|6.635|6.645|160|159|N/A
GB00BZ0XJR39|2018-03-15 15:30:00|6.655|6.66|159|159|N/A
IE0003864109|2018-03-15 09:30:00|1.2885|1.2895|825|824|N/A
IE0003864109|2018-03-15 11:30:00|1.2685|1.269|838|837|N/A
IE0003864109|2018-03-15 13:30:00|1.3|1.3015|817|816|N/A
IE0003864109|2018-03-15 15:30:00|1.291|1.292|823|822|N/A
GB0004478896|2018-03-15 09:30:00|7.01|7.025|151|151|N/A
GB0004478896|2018-03-15 11:30:00|7.015|7.03|151|151|N/A
GB0004478896|2018-03-15 13:30:00|7.04|7.05|151|150|N/A
GB0004478896|2018-03-15 15:30:00|6.97|6.98|152|152|N/A
GB0002418548|2018-03-15 09:30:00|3.138|3.142|338|338|N/A
GB0002418548|2018-03-15 11:30:00|3.13|3.134|339|339|N/A
GB0002418548|2018-03-15 13:30:00|3.13|3.132|339|339|N/A
GB0002418548|2018-03-15 15:30:00|3.132|3.134|339|339|N/A
GB00B0FYMT95|2018-03-15 09:30:00|3.375|3.395|314|313|N/A
GB00B0FYMT95|2018-03-15 11:30:00|3.375|3.385|314|314|N/A
GB00B0FYMT95|2018-03-15 13:30:00|3.375|3.395|314|313|N/A
GB00B0FYMT95|2018-03-15 15:30:00|3.4|3.42|312|310|N/A
GB00B06QFB75|2018-03-15 09:30:00|8.135|8.145|130|130|N/A
GB00B06QFB75|2018-03-15 11:30:00|8.025|8.03|132|132|N/A
GB00B06QFB75|2018-03-15 13:30:00|8.05|8.06|132|131|N/A
GB00B06QFB75|2018-03-15 15:30:00|8.14|8.145|130|130|N/A
DE0007856023|2018-03-15 09:30:00|16.62|16.69|72|71|N/A
DE0007856023|2018-03-15 11:30:00|16.62|16.66|72|72|N/A
DE0007856023|2018-03-15 13:30:00|16.45|16.48|72|72|N/A
DE0007856023|2018-03-15 15:30:00|16.52|16.58|72|72|N/A
BE0003818359|2018-03-15 09:30:00|85.6|85.64|14|14|N/A
BE0003818359|2018-03-15 11:30:00|85.12|85.14|14|14|N/A
BE0003818359|2018-03-15 13:30:00|85.22|85.26|14|14|N/A
BE0003818359|2018-03-15 15:30:00|85.94|85.96|13|13|N/A
GB0005576813|2018-03-15 09:30:00|4.788|4.791|222|221|N/A
GB0005576813|2018-03-15 11:30:00|4.763|4.766|223|223|N/A
GB0005576813|2018-03-15 13:30:00|4.81|4.813|221|220|N/A
GB0005576813|2018-03-15 15:30:00|4.832|4.834|220|219|N/A
FR0000120271|2018-03-15 09:30:00|47.14|47.15|25|25|N/A
FR0000120271|2018-03-15 11:30:00|47.17|47.175|25|25|N/A
FR0000120271|2018-03-15 13:30:00|47.085|47.09|25|25|N/A
FR0000120271|2018-03-15 15:30:00|47.025|47.035|25|25|N/A
GB0031274896|2018-03-15 09:30:00|2.799|2.801|379|379|N/A
GB0031274896|2018-03-15 11:30:00|2.794|2.795|380|380|N/A
GB0031274896|2018-03-15 13:30:00|2.808|2.809|378|378|N/A
GB0031274896|2018-03-15 15:30:00|2.807|2.808|378|378|N/A
IE00B1RR8406|2018-03-15 09:30:00|31.52|31.56|33|33|N/A
IE00B1RR8406|2018-03-15 11:30:00|31.38|31.42|33|33|N/A
IE00B1RR8406|2018-03-15 13:30:00|31.2|31.22|34|34|N/A
IE00B1RR8406|2018-03-15 15:30:00|31.44|31.46|33|33|N/A
DK0060252690|2018-03-15 09:30:00|596.8|597.2|14|14|N/A
DK0060252690|2018-03-15 11:30:00|601.4|601.8|14|14|N/A
DK0060252690|2018-03-15 13:30:00|605.2|605.6|14|14|N/A
DK0060252690|2018-03-15 15:30:00|606|606.4|14|14|N/A
PTSEM0AM0004|2018-03-15 09:30:00|19.22|19.28|62|62|N/A
PTSEM0AM0004|2018-03-15 11:30:00|19.16|19.2|62|62|N/A
PTSEM0AM0004|2018-03-15 13:30:00|19.14|19.2|62|62|N/A
PTSEM0AM0004|2018-03-15 15:30:00|19.18|19.2|62|62|N/A
GB00BY9D0Y18|2018-03-15 09:30:00|3.872|3.873|274|274|N/A
GB00BY9D0Y18|2018-03-15 11:30:00|3.865|3.867|275|274|N/A
GB00BY9D0Y18|2018-03-15 13:30:00|3.876|3.877|274|274|N/A
GB00BY9D0Y18|2018-03-15 15:30:00|3.896|3.897|272|272|N/A
GB00BD7XPJ64|2018-03-15 09:30:00|2.945|2.955|360|359|N/A
GB00BD7XPJ64|2018-03-15 11:30:00|2.92|2.93|364|362|N/A
GB00BD7XPJ64|2018-03-15 13:30:00|2.93|2.94|362|361|N/A
GB00BD7XPJ64|2018-03-15 15:30:00|2.935|2.94|362|361|N/A
IT0001415246|2018-03-15 09:30:00|1.294|1.296|927|926|N/A
IT0001415246|2018-03-15 11:30:00|1.296|1.3|926|923|N/A
IT0001415246|2018-03-15 13:30:00|1.293|1.294|928|927|N/A
IT0001415246|2018-03-15 15:30:00|1.307|1.309|918|916|N/A
GB0005758098|2018-03-15 09:30:00|4.523|4.525|235|234|N/A
GB0005758098|2018-03-15 11:30:00|4.514|4.517|235|235|N/A
GB0005758098|2018-03-15 13:30:00|4.518|4.519|235|235|N/A
GB0005758098|2018-03-15 15:30:00|4.518|4.519|235|235|N/A
IT0000433307|2018-03-15 09:30:00|1.861|1.864|644|643|N/A
IT0000433307|2018-03-15 11:30:00|1.847|1.85|649|648|N/A
IT0000433307|2018-03-15 13:30:00|1.843|1.845|651|650|N/A
IT0000433307|2018-03-15 15:30:00|1.864|1.866|643|643|N/A
DK0010219153|2018-03-15 09:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-15 11:30:00|1807|1809|4|4|N/A
DK0010219153|2018-03-15 13:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-15 15:30:00|1827|1828|4|4|N/A
BMG0451H1170|2018-03-15 09:30:00|8.81|8.84|1301|1297|N/A
BMG0451H1170|2018-03-15 11:30:00|8.77|8.79|1307|1304|N/A
BMG0451H1170|2018-03-15 13:30:00|8.73|8.75|1313|1310|N/A
NO0005052605|2018-03-15 09:30:00|50.26|50.3|228|228|N/A
NO0005052605|2018-03-15 11:30:00|49.95|49.97|229|229|N/A
NO0005052605|2018-03-15 13:30:00|49.19|49.2|233|233|N/A
GB0031215220|2018-03-15 09:30:00|47.19|47.2|22|22|N/A
GB0031215220|2018-03-15 11:30:00|47.16|47.17|22|22|N/A
GB0031215220|2018-03-15 13:30:00|47.14|47.16|22|22|N/A
GB0031215220|2018-03-15 15:30:00|47.1|47.11|22|22|N/A
DE0005790430|2018-03-15 09:30:00|47.94|47.98|25|25|N/A
DE0005790430|2018-03-15 11:30:00|47.36|47.4|25|25|N/A
DE0005790430|2018-03-15 13:30:00|47.68|47.7|25|25|N/A
DE0005790430|2018-03-15 15:30:00|47.7|47.74|25|25|N/A
DE0005785604|2018-03-15 09:30:00|64.14|64.16|18|18|N/A
DE0005785604|2018-03-15 11:30:00|63.58|63.6|18|18|N/A
DE0005785604|2018-03-15 13:30:00|63.96|63.98|18|18|N/A
DE0005785604|2018-03-15 15:30:00|64.02|64.04|18|18|N/A
IT0004931058|2018-03-15 09:30:00|3.956|3.96|303|303|N/A
IT0004931058|2018-03-15 11:30:00|3.936|3.944|304|304|N/A
IT0004931058|2018-03-15 13:30:00|3.986|3.996|301|300|N/A
IT0004931058|2018-03-15 15:30:00|4.036|4.04|297|297|N/A
IT0000784154|2018-03-15 09:30:00|9.12|9.135|131|131|N/A
IT0000784154|2018-03-15 11:30:00|9.1|9.105|131|131|N/A
IT0000784154|2018-03-15 13:30:00|9.11|9.12|131|131|N/A
IT0000784154|2018-03-15 15:30:00|9.205|9.215|130|130|N/A
DE0005552004|2018-03-15 09:30:00|36.4|36.41|32|32|N/A
DE0005552004|2018-03-15 11:30:00|36.26|36.27|33|33|N/A
DE0005552004|2018-03-15 13:30:00|36.29|36.3|33|33|N/A
DE0005552004|2018-03-15 15:30:00|36.66|36.67|32|32|N/A
SE0003303627|2018-03-15 09:30:00|48.95|49.05|247|247|N/A
SE0003303627|2018-03-15 11:30:00|48.9|49|248|247|N/A
SE0003303627|2018-03-15 13:30:00|49.05|49.15|247|246|N/A
SE0003303627|2018-03-15 15:30:00|48.5|48.6|250|249|N/A
GB0030517261|2018-03-15 09:30:00|8.09|8.1|131|131|N/A
GB0030517261|2018-03-15 11:30:00|8.07|8.09|131|131|N/A
GB0030517261|2018-03-15 13:30:00|8.1|8.11|131|131|N/A
GB0030517261|2018-03-15 15:30:00|8.12|8.13|130|130|N/A
NL0010558797|2018-03-15 09:30:00|20.02|20.03|59|59|N/A
NL0010558797|2018-03-15 11:30:00|20.06|20.08|59|59|N/A
NL0010558797|2018-03-15 13:30:00|20.04|20.06|59|59|N/A
NL0010558797|2018-03-15 15:30:00|20.04|20.05|59|59|N/A
GB0002520509|2018-03-15 09:30:00|1.63|1.632|652|651|N/A
GB0002520509|2018-03-15 11:30:00|1.63|1.632|652|651|N/A
GB0002520509|2018-03-15 13:30:00|1.64|1.642|648|647|N/A
GB0002520509|2018-03-15 15:30:00|1.602|1.606|663|661|N/A
DE0003304101|2018-03-15 09:30:00|7.98|8.04|150|149|N/A
DE0003304101|2018-03-15 11:30:00|7.98|8.03|150|149|N/A
DE0003304101|2018-03-15 13:30:00|7.93|7.96|151|150|N/A
DE0003304101|2018-03-15 15:30:00|7.94|7.99|151|150|N/A
GB0006111909|2018-03-15 09:30:00|12.22|12.26|86|86|N/A
GB0006111909|2018-03-15 11:30:00|12.22|12.24|86|86|N/A
GB0006111909|2018-03-15 13:30:00|12.18|12.2|87|87|N/A
GB0006111909|2018-03-15 15:30:00|12.2|12.22|87|86|N/A
CH0364749348|2018-03-15 09:30:00|134.1|134.2|10|10|N/A
CH0364749348|2018-03-15 11:30:00|135.3|135.4|10|10|N/A
CH0364749348|2018-03-15 13:30:00|137.45|137.55|10|10|N/A
CH0364749348|2018-03-15 15:30:00|139.3|139.35|10|10|N/A
GB0006215205|2018-03-15 09:30:00|3.86|3.864|275|275|N/A
GB0006215205|2018-03-15 11:30:00|3.874|3.878|274|274|N/A
GB0006215205|2018-03-15 13:30:00|3.882|3.886|273|273|N/A
GB0006215205|2018-03-15 15:30:00|3.89|3.894|273|273|N/A
GB00B0DG3H29|2018-03-15 09:30:00|0.2834|0.284|3751|3743|N/A
GB00B0DG3H29|2018-03-15 11:30:00|0.2844|0.2846|3737|3735|N/A
GB00B0DG3H29|2018-03-15 13:30:00|0.2858|0.2862|3719|3714|N/A
GB00B0DG3H29|2018-03-15 15:30:00|0.285|0.2856|3730|3722|N/A
FI0009007884|2018-03-15 09:30:00|36.17|36.18|33|33|N/A
FI0009007884|2018-03-15 11:30:00|36.07|36.08|33|33|N/A
FI0009007884|2018-03-15 13:30:00|35.95|35.97|33|33|N/A
FI0009007884|2018-03-15 15:30:00|35.98|35.99|33|33|N/A
DE0006013006|2018-03-15 09:30:00|9.29|9.32|129|128|N/A
DE0006013006|2018-03-15 11:30:00|9.26|9.27|129|129|N/A
DE0006013006|2018-03-15 13:30:00|9.29|9.31|129|128|N/A
DE0006013006|2018-03-15 15:30:00|9.33|9.34|128|128|N/A
DE0006083405|2018-03-15 09:30:00|68.9|69.1|17|17|N/A
DE0006083405|2018-03-15 11:30:00|68.7|69|17|17|N/A
DE0006083405|2018-03-15 13:30:00|68.8|69|17|17|N/A
DE0006083405|2018-03-15 15:30:00|69.2|69.4|17|17|N/A
GB00B0T4LH64|2018-03-15 09:30:00|1.423|1.425|747|746|N/A
GB00B0T4LH64|2018-03-15 11:30:00|1.422|1.424|747|746|N/A
GB00B0T4LH64|2018-03-15 13:30:00|1.42|1.422|748|747|N/A
GB00B0T4LH64|2018-03-15 15:30:00|1.422|1.423|747|747|N/A
GB00B39J2M42|2018-03-15 09:30:00|7.028|7.03|151|151|N/A
GB00B39J2M42|2018-03-15 11:30:00|7|7.004|151|151|N/A
GB00B39J2M42|2018-03-15 13:30:00|6.994|6.996|151|151|N/A
GB00B39J2M42|2018-03-15 15:30:00|7.018|7.022|151|151|N/A
ES0118900010|2018-03-15 09:30:00|17.32|17.33|69|69|N/A
ES0118900010|2018-03-15 11:30:00|17.205|17.21|69|69|N/A
ES0118900010|2018-03-15 13:30:00|17.225|17.24|69|69|N/A
ES0118900010|2018-03-15 15:30:00|17.22|17.225|69|69|N/A
DE000A1PHFF7|2018-03-15 09:30:00|71.92|71.96|16|16|N/A
DE000A1PHFF7|2018-03-15 11:30:00|70.78|70.82|16|16|N/A
DE000A1PHFF7|2018-03-15 13:30:00|71.82|71.86|16|16|N/A
DE000A1PHFF7|2018-03-15 15:30:00|72.08|72.12|16|16|N/A
GB0007594764|2018-03-15 09:30:00|2.555|2.56|416|415|N/A
GB0007594764|2018-03-15 11:30:00|2.545|2.555|417|416|N/A
GB0007594764|2018-03-15 13:30:00|2.54|2.545|418|417|N/A
GB0007594764|2018-03-15 15:30:00|2.55|2.56|416|415|N/A
ES0175438003|2018-03-15 09:30:00|6.54|6.55|183|183|N/A
ES0175438003|2018-03-15 11:30:00|6.555|6.565|183|182|N/A
ES0175438003|2018-03-15 13:30:00|6.545|6.56|183|182|N/A
ES0175438003|2018-03-15 15:30:00|6.555|6.56|183|182|N/A
SE0000115446|2018-03-15 09:30:00|152.8|152.85|79|79|N/A
SE0000115446|2018-03-15 11:30:00|152.4|152.45|79|79|N/A
SE0000115446|2018-03-15 13:30:00|152.75|152.85|79|79|N/A
SE0000115446|2018-03-15 15:30:00|153.8|153.85|78|78|N/A
NO0010112675|2018-03-15 09:30:00|1.361|1.364|8427|8409|N/A
NO0010112675|2018-03-15 11:30:00|1.362|1.365|8421|8403|N/A
NO0010112675|2018-03-15 13:30:00|1.407|1.41|8152|8134|N/A
FR0010340141|2018-03-15 09:30:00|185.2|185.4|6|6|N/A
FR0010340141|2018-03-15 11:30:00|184.8|185|6|6|N/A
FR0010340141|2018-03-15 13:30:00|185.2|185.3|6|6|N/A
FR0010340141|2018-03-15 15:30:00|186|186.1|6|6|N/A
IT0005188336|2018-03-15 09:30:00|29.96|30.02|40|39|N/A
IT0005188336|2018-03-15 11:30:00|29.46|29.5|40|40|N/A
IT0005188336|2018-03-15 13:30:00|30.04|30.08|39|39|N/A
IT0005188336|2018-03-15 15:30:00|30.22|30.28|39|39|N/A
DE0006047004|2018-03-15 09:30:00|82.46|82.5|14|14|N/A
DE0006047004|2018-03-15 11:30:00|81.78|81.82|14|14|N/A
DE0006047004|2018-03-15 13:30:00|81.82|81.86|14|14|N/A
DE0006047004|2018-03-15 15:30:00|82.22|82.26|14|14|N/A
GB00BD6K4575|2018-03-15 09:30:00|15.245|15.255|69|69|N/A
GB00BD6K4575|2018-03-15 11:30:00|15.23|15.235|69|69|N/A
GB00BD6K4575|2018-03-15 13:30:00|15.215|15.225|69|69|N/A
GB00BD6K4575|2018-03-15 15:30:00|15.285|15.295|69|69|N/A
GB00B19Z1432|2018-03-15 09:30:00|2.28|2.288|466|464|N/A
GB00B19Z1432|2018-03-15 11:30:00|2.34|2.342|454|453|N/A
GB00B19Z1432|2018-03-15 13:30:00|2.354|2.356|451|451|N/A
GB00B19Z1432|2018-03-15 15:30:00|2.29|2.292|464|463|N/A
ES0130670112|2018-03-15 09:30:00|17.55|17.56|68|68|N/A
ES0130670112|2018-03-15 11:30:00|17.52|17.53|68|68|N/A
ES0130670112|2018-03-15 13:30:00|17.575|17.58|68|68|N/A
ES0130670112|2018-03-15 15:30:00|17.56|17.57|68|68|N/A
GB0006825383|2018-03-15 09:30:00|25.41|25.43|41|41|N/A
GB0006825383|2018-03-15 11:30:00|25.41|25.42|41|41|N/A
GB0006825383|2018-03-15 13:30:00|25.58|25.6|41|41|N/A
GB0006825383|2018-03-15 15:30:00|25.66|25.67|41|41|N/A
GB00B759CR16|2018-03-15 09:30:00|34.74|34.78|30|30|N/A
GB00B759CR16|2018-03-15 11:30:00|34.72|34.74|30|30|N/A
GB00B759CR16|2018-03-15 13:30:00|34.78|34.8|30|30|N/A
GB00B759CR16|2018-03-15 15:30:00|34.8|34.82|30|30|N/A
CH0011795959|2018-03-15 09:30:00|758|758.5|1|1|N/A
CH0011795959|2018-03-15 11:30:00|763.5|764.5|1|1|N/A
CH0011795959|2018-03-15 13:30:00|763.5|764.5|1|1|N/A
CH0011795959|2018-03-15 15:30:00|766|767|1|1|N/A
CH0030170408|2018-03-15 09:30:00|439.4|439.5|3|3|N/A
CH0030170408|2018-03-15 11:30:00|437.3|437.4|3|3|N/A
CH0030170408|2018-03-15 13:30:00|438.3|438.4|3|3|N/A
CH0030170408|2018-03-15 15:30:00|440.3|440.4|3|3|N/A
GB0001367019|2018-03-15 09:30:00|6.302|6.306|168|168|N/A
GB0001367019|2018-03-15 11:30:00|6.316|6.32|168|168|N/A
GB0001367019|2018-03-15 13:30:00|6.338|6.344|167|167|N/A
GB0001367019|2018-03-15 15:30:00|6.378|6.38|166|166|N/A
FI0009002422|2018-03-15 09:30:00|6.566|6.57|182|182|N/A
FI0009002422|2018-03-15 11:30:00|6.55|6.554|183|183|N/A
FI0009002422|2018-03-15 13:30:00|6.504|6.51|184|184|N/A
FI0009002422|2018-03-15 15:30:00|6.52|6.524|184|183|N/A
CH0126673539|2018-03-15 09:30:00|81.3|81.35|17|17|N/A
CH0126673539|2018-03-15 11:30:00|80.95|81.05|17|17|N/A
CH0126673539|2018-03-15 13:30:00|81.05|81.1|17|17|N/A
CH0126673539|2018-03-15 15:30:00|81.6|81.65|17|17|N/A
DE0007446007|2018-03-15 09:30:00|22.6|22.65|53|52|N/A
DE0007446007|2018-03-15 11:30:00|22.75|22.8|52|52|N/A
DE0007446007|2018-03-15 13:30:00|22.7|22.8|52|52|N/A
DE0007446007|2018-03-15 15:30:00|22.75|22.85|52|52|N/A
ES0137650018|2018-03-15 09:30:00|12.8|12.84|93|93|N/A
ES0137650018|2018-03-15 11:30:00|12.74|12.78|94|93|N/A
ES0137650018|2018-03-15 13:30:00|12.74|12.8|94|93|N/A
ES0137650018|2018-03-15 15:30:00|12.92|12.98|92|92|N/A
DE0006335003|2018-03-15 09:30:00|108.3|108.5|11|11|N/A
DE0006335003|2018-03-15 11:30:00|106.7|106.8|11|11|N/A
DE0006335003|2018-03-15 13:30:00|106.3|106.5|11|11|N/A
DE0006335003|2018-03-15 15:30:00|107.2|107.5|11|11|N/A
GB0007188757|2018-03-15 09:30:00|37.615|37.63|28|28|N/A
GB0007188757|2018-03-15 11:30:00|37.555|37.565|28|28|N/A
GB0007188757|2018-03-15 13:30:00|37.355|37.36|28|28|N/A
GB0007188757|2018-03-15 15:30:00|37.265|37.275|28|28|N/A
GB00B19Z2J52|2018-03-15 09:30:00|0.891|0.892|1193|1191|N/A
GB00B19Z2J52|2018-03-15 11:30:00|0.89|0.891|1194|1193|N/A
GB00B19Z2J52|2018-03-15 13:30:00|0.89|0.891|1194|1193|N/A
GB00B19Z2J52|2018-03-15 15:30:00|0.893|0.895|1190|1187|N/A
DE0005470306|2018-03-15 09:30:00|41.38|41.42|29|28|N/A
DE0005470306|2018-03-15 11:30:00|41.4|41.42|28|28|N/A
DE0005470306|2018-03-15 13:30:00|41.58|41.62|28|28|N/A
DE0005470306|2018-03-15 15:30:00|41.66|41.7|28|28|N/A
GB00BH4HKS39|2018-03-15 09:30:00|2.026|2.0265|524|524|N/A
GB00BH4HKS39|2018-03-15 11:30:00|2.026|2.0265|524|524|N/A
GB00BH4HKS39|2018-03-15 13:30:00|2.012|2.0125|528|528|N/A
GB00BH4HKS39|2018-03-15 15:30:00|2.0175|2.018|526|526|N/A
DK0010287234|2018-03-15 09:30:00|339.8|340|26|26|N/A
DK0010287234|2018-03-15 11:30:00|337.8|338|26|26|N/A
DK0010287234|2018-03-15 13:30:00|339|339.2|26|26|N/A
DK0010287234|2018-03-15 15:30:00|342.9|343|26|26|N/A
ES0144580Y14|2018-03-15 09:30:00|6.008|6.01|199|199|N/A
ES0144580Y14|2018-03-15 11:30:00|6.002|6.006|199|199|N/A
ES0144580Y14|2018-03-15 13:30:00|6.004|6.006|199|199|N/A
ES0144580Y14|2018-03-15 15:30:00|6.026|6.028|199|199|N/A
GB0007282386|2018-03-15 09:30:00|5.91|5.915|179|179|N/A
GB0007282386|2018-03-15 11:30:00|5.91|5.915|179|179|N/A
GB0007282386|2018-03-15 13:30:00|5.955|5.96|178|178|N/A
GB0007282386|2018-03-15 15:30:00|5.98|5.99|177|177|N/A
GB00B60BD277|2018-03-15 09:30:00|17.81|17.84|59|59|N/A
GB00B60BD277|2018-03-15 11:30:00|17.74|17.76|59|59|N/A
GB00B60BD277|2018-03-15 13:30:00|17.71|17.73|60|59|N/A
GB00B60BD277|2018-03-15 15:30:00|17.77|17.79|59|59|N/A
GB00B2B0DG97|2018-03-15 09:30:00|14.98|14.985|70|70|N/A
GB00B2B0DG97|2018-03-15 11:30:00|14.9|14.91|71|71|N/A
GB00B2B0DG97|2018-03-15 13:30:00|14.905|14.91|71|71|N/A
GB00B2B0DG97|2018-03-15 15:30:00|14.945|14.95|71|71|N/A
LU0156801721|2018-03-15 09:30:00|14.435|14.44|83|83|N/A
LU0156801721|2018-03-15 11:30:00|14.4|14.405|83|83|N/A
LU0156801721|2018-03-15 13:30:00|14.4|14.405|83|83|N/A
LU0156801721|2018-03-15 15:30:00|14.31|14.32|83|83|N/A
GB00BD8DR117|2018-03-15 09:30:00|2.03|2.04|523|521|N/A
GB00BD8DR117|2018-03-15 11:30:00|2.02|2.035|526|522|N/A
GB00BD8DR117|2018-03-15 13:30:00|2.025|2.03|524|523|N/A
GB00BD8DR117|2018-03-15 15:30:00|2.025|2.03|524|523|N/A
GB00B082RF11|2018-03-15 09:30:00|2.726|2.728|389|389|N/A
GB00B082RF11|2018-03-15 11:30:00|2.734|2.735|388|388|N/A
GB00B082RF11|2018-03-15 13:30:00|2.743|2.744|387|387|N/A
GB00B082RF11|2018-03-15 15:30:00|2.778|2.78|382|382|N/A
DK0060495240|2018-03-15 09:30:00|413|413.4|21|21|N/A
DK0060495240|2018-03-15 11:30:00|413.8|414.2|21|21|N/A
DK0060495240|2018-03-15 13:30:00|417.4|418|21|21|N/A
DK0060495240|2018-03-15 15:30:00|418.6|419|21|21|N/A
DE000A1X3W00|2018-03-15 09:30:00|17.78|17.84|67|67|N/A
DE000A1X3W00|2018-03-15 11:30:00|17.6|17.65|68|68|N/A
DE000A1X3W00|2018-03-15 13:30:00|17.72|17.74|67|67|N/A
DE000A1X3W00|2018-03-15 15:30:00|17.65|17.68|68|67|N/A
PTGAL0AM0009|2018-03-15 09:30:00|15.17|15.18|79|79|N/A
PTGAL0AM0009|2018-03-15 11:30:00|15.17|15.185|79|79|N/A
PTGAL0AM0009|2018-03-15 13:30:00|15.075|15.085|79|79|N/A
PTGAL0AM0009|2018-03-15 15:30:00|15.05|15.055|79|79|N/A
FR0010313833|2018-03-15 09:30:00|108.55|108.6|11|11|N/A
FR0010313833|2018-03-15 11:30:00|108|108.05|11|11|N/A
FR0010313833|2018-03-15 13:30:00|108.25|108.3|11|11|N/A
FR0010313833|2018-03-15 15:30:00|108.5|108.55|11|11|N/A
GB00BVFNZH21|2018-03-15 09:30:00|2.767|2.769|384|383|N/A
GB00BVFNZH21|2018-03-15 11:30:00|2.751|2.753|386|386|N/A
GB00BVFNZH21|2018-03-15 13:30:00|2.777|2.778|382|382|N/A
GB00BVFNZH21|2018-03-15 15:30:00|2.779|2.78|382|382|N/A
FI0009000277|2018-03-15 09:30:00|292|292.8|41|41|N/A
FI0009000277|2018-03-15 11:30:00|291|291.2|41|41|N/A
FI0009000277|2018-03-15 13:30:00|291.8|292.8|41|41|N/A
FI0009000277|2018-03-15 15:30:00|292|292.6|41|41|N/A
LU0569974404|2018-03-15 09:30:00|39.87|39.89|30|30|N/A
LU0569974404|2018-03-15 11:30:00|39.54|39.57|30|30|N/A
LU0569974404|2018-03-15 13:30:00|39.47|39.48|30|30|N/A
LU0569974404|2018-03-15 15:30:00|39.62|39.64|30|30|N/A
GB0008754136|2018-03-15 09:30:00|5.448|5.45|195|195|N/A
GB0008754136|2018-03-15 11:30:00|5.444|5.446|195|195|N/A
GB0008754136|2018-03-15 13:30:00|5.52|5.524|192|192|N/A
GB0008754136|2018-03-15 15:30:00|5.512|5.516|192|192|N/A
GB0007739609|2018-03-15 09:30:00|12.865|12.875|82|82|N/A
GB0007739609|2018-03-15 11:30:00|12.88|12.89|82|82|N/A
GB0007739609|2018-03-15 13:30:00|12.955|12.96|82|82|N/A
GB0007739609|2018-03-15 15:30:00|13.085|13.09|81|81|N/A
DE0006569908|2018-03-15 09:30:00|5.15|5.16|233|232|N/A
DE0006569908|2018-03-15 11:30:00|5.08|5.1|236|235|N/A
DE0006569908|2018-03-15 13:30:00|5.12|5.14|234|233|N/A
DE0006569908|2018-03-15 15:30:00|5.18|5.2|231|230|N/A
GB00B135BJ46|2018-03-15 09:30:00|9.795|9.81|108|108|N/A
GB00B135BJ46|2018-03-15 11:30:00|9.705|9.72|109|109|N/A
GB00B135BJ46|2018-03-15 13:30:00|9.795|9.805|108|108|N/A
GB00B135BJ46|2018-03-15 15:30:00|9.82|9.83|108|108|N/A
NL0006144495|2018-03-15 09:30:00|16.84|16.845|71|71|N/A
NL0006144495|2018-03-15 11:30:00|16.715|16.72|71|71|N/A
NL0006144495|2018-03-15 13:30:00|16.755|16.76|71|71|N/A
NL0006144495|2018-03-15 15:30:00|16.815|16.82|71|71|N/A
ES0167050915|2018-03-15 09:30:00|33.06|33.07|36|36|N/A
ES0167050915|2018-03-15 11:30:00|33.07|33.09|36|36|N/A
ES0167050915|2018-03-15 13:30:00|32.98|33.01|36|36|N/A
ES0167050915|2018-03-15 15:30:00|32.97|32.99|36|36|N/A
GB0009252882|2018-03-15 09:30:00|13.094|13.098|81|81|N/A
GB0009252882|2018-03-15 11:30:00|13.074|13.076|81|81|N/A
GB0009252882|2018-03-15 13:30:00|13.084|13.086|81|81|N/A
GB0009252882|2018-03-15 15:30:00|13.194|13.198|80|80|N/A
IT0001233417|2018-03-15 09:30:00|1.4755|1.477|813|812|N/A
IT0001233417|2018-03-15 11:30:00|1.468|1.4685|817|817|N/A
IT0001233417|2018-03-15 13:30:00|1.472|1.473|815|814|N/A
IT0001233417|2018-03-15 15:30:00|1.478|1.4785|812|811|N/A
ES0113679I37|2018-03-15 09:30:00|8.654|8.658|138|138|N/A
ES0113679I37|2018-03-15 11:30:00|8.61|8.614|139|139|N/A
ES0113679I37|2018-03-15 13:30:00|8.616|8.62|139|139|N/A
ES0113679I37|2018-03-15 15:30:00|8.694|8.698|138|137|N/A
GB0033277061|2018-03-15 09:30:00|7.846|7.862|135|135|N/A
GB0033277061|2018-03-15 11:30:00|7.818|7.828|135|135|N/A
GB0033277061|2018-03-15 13:30:00|7.888|7.9|134|134|N/A
GB0033277061|2018-03-15 15:30:00|7.81|7.818|136|135|N/A
ES0113900J37|2018-03-15 09:30:00|5.351|5.352|224|224|N/A
ES0113900J37|2018-03-15 11:30:00|5.344|5.345|224|224|N/A
ES0113900J37|2018-03-15 13:30:00|5.315|5.317|225|225|N/A
ES0113900J37|2018-03-15 15:30:00|5.339|5.34|224|224|N/A
GB0007908733|2018-03-15 09:30:00|12.285|12.295|86|86|N/A
GB0007908733|2018-03-15 11:30:00|12.25|12.26|86|86|N/A
GB0007908733|2018-03-15 13:30:00|12.305|12.31|86|86|N/A
GB0007908733|2018-03-15 15:30:00|12.31|12.315|86|86|N/A
ES0117160111|2018-03-15 09:30:00|50.1|50.2|23|23|N/A
ES0117160111|2018-03-15 11:30:00|49.5|49.7|24|24|N/A
ES0117160111|2018-03-15 13:30:00|49.7|49.9|24|24|N/A
ES0117160111|2018-03-15 15:30:00|49.7|49.8|24|24|N/A
GB0007958233|2018-03-15 09:30:00|3.048|3.054|348|348|N/A
GB0007958233|2018-03-15 11:30:00|3.012|3.016|352|352|N/A
GB0007958233|2018-03-15 13:30:00|3.016|3.02|352|352|N/A
GB0007958233|2018-03-15 15:30:00|3.024|3.026|351|351|N/A
GB0007973794|2018-03-15 09:30:00|0.904|0.906|1175|1173|N/A
GB0007973794|2018-03-15 11:30:00|0.8995|0.9005|1181|1180|N/A
GB0007973794|2018-03-15 13:30:00|0.9065|0.908|1172|1170|N/A
GB0007973794|2018-03-15 15:30:00|0.9075|0.908|1171|1170|N/A
ES0116870314|2018-03-15 09:30:00|18.795|18.805|63|63|N/A
ES0116870314|2018-03-15 11:30:00|18.78|18.79|63|63|N/A
ES0116870314|2018-03-15 13:30:00|18.805|18.815|63|63|N/A
ES0116870314|2018-03-15 15:30:00|18.765|18.775|63|63|N/A
GB0001048619|2018-03-15 09:30:00|31.48|31.5|33|33|N/A
GB0001048619|2018-03-15 11:30:00|31.18|31.26|34|34|N/A
GB0001048619|2018-03-15 13:30:00|31.14|31.2|34|34|N/A
GB0001048619|2018-03-15 15:30:00|31.16|31.2|34|34|N/A
ES0118594417|2018-03-15 09:30:00|11.74|11.76|102|102|N/A
ES0118594417|2018-03-15 11:30:00|11.58|11.6|103|103|N/A
ES0118594417|2018-03-15 13:30:00|11.64|11.66|103|102|N/A
ES0118594417|2018-03-15 15:30:00|11.64|11.66|103|102|N/A
GB0007995243|2018-03-15 09:30:00|0.869|0.873|1223|1217|N/A
GB0007995243|2018-03-15 11:30:00|0.865|0.868|1228|1224|N/A
GB0007995243|2018-03-15 13:30:00|0.879|0.88|1209|1208|N/A
GB0007995243|2018-03-15 15:30:00|0.872|0.875|1219|1214|N/A
IT0003492391|2018-03-15 09:30:00|72.55|72.65|16|16|N/A
IT0003492391|2018-03-15 11:30:00|72.4|72.5|16|16|N/A
IT0003492391|2018-03-15 13:30:00|72.75|72.85|16|16|N/A
IT0003492391|2018-03-15 15:30:00|72.95|73|16|16|N/A
GB0008025412|2018-03-15 09:30:00|1.369|1.372|776|774|N/A
GB0008025412|2018-03-15 11:30:00|1.369|1.371|776|775|N/A
GB0008025412|2018-03-15 13:30:00|1.371|1.374|775|773|N/A
GB0008025412|2018-03-15 15:30:00|1.378|1.38|771|770|N/A
IT0003977540|2018-03-15 09:30:00|12.46|12.5|96|96|N/A
IT0003977540|2018-03-15 11:30:00|12.34|12.38|97|96|N/A
IT0003977540|2018-03-15 13:30:00|12.4|12.44|96|96|N/A
IT0003977540|2018-03-15 15:30:00|12.44|12.46|96|96|N/A
GB00B17MMZ46|2018-03-15 09:30:00|0.9|0.903|1181|1177|N/A
GB00B17MMZ46|2018-03-15 11:30:00|0.916|0.921|1160|1154|N/A
GB00B17MMZ46|2018-03-15 13:30:00|0.929|0.932|1144|1140|N/A
GB00B17MMZ46|2018-03-15 15:30:00|0.926|0.93|1148|1143|N/A
GB00BMSKPJ95|2018-03-15 09:30:00|0.7942|0.7952|1338|1336|N/A
GB00BMSKPJ95|2018-03-15 11:30:00|0.794|0.7952|1338|1336|N/A
GB00BMSKPJ95|2018-03-15 13:30:00|0.7916|0.7932|1342|1340|N/A
GB00BMSKPJ95|2018-03-15 15:30:00|0.7802|0.7818|1362|1359|N/A
SE0000949331|2018-03-15 09:30:00|73.6|73.7|164|164|N/A
SE0000949331|2018-03-15 11:30:00|72.95|73.05|166|166|N/A
SE0000949331|2018-03-15 13:30:00|72.95|73.05|166|166|N/A
SE0000949331|2018-03-15 15:30:00|73.35|73.45|165|165|N/A
GB00B012BV22|2018-03-15 09:30:00|4.428|4.44|240|239|N/A
GB00B012BV22|2018-03-15 11:30:00|4.384|4.388|242|242|N/A
GB00B012BV22|2018-03-15 13:30:00|4.392|4.402|242|241|N/A
GB00B012BV22|2018-03-15 15:30:00|4.392|4.394|242|241|N/A
NL0000360618|2018-03-15 09:30:00|13.765|13.77|87|87|N/A
NL0000360618|2018-03-15 11:30:00|13.74|13.745|87|87|N/A
NL0000360618|2018-03-15 13:30:00|13.65|13.66|87|87|N/A
NL0000360618|2018-03-15 15:30:00|13.7|13.705|87|87|N/A
GB0006027295|2018-03-15 09:30:00|3.324|3.33|319|319|N/A
GB0006027295|2018-03-15 11:30:00|3.314|3.318|320|320|N/A
GB0006027295|2018-03-15 13:30:00|3.342|3.348|318|317|N/A
GB0006027295|2018-03-15 15:30:00|3.364|3.368|316|315|N/A
GB0007323586|2018-03-15 09:30:00|47.58|47.66|22|22|N/A
GB0007323586|2018-03-15 11:30:00|47.06|47.12|22|22|N/A
GB0007323586|2018-03-15 13:30:00|47.6|47.66|22|22|N/A
GB0007323586|2018-03-15 15:30:00|47.68|47.72|22|22|N/A
GB0006043169|2018-03-15 09:30:00|2.144|2.145|495|495|N/A
GB0006043169|2018-03-15 11:30:00|2.132|2.133|498|498|N/A
GB0006043169|2018-03-15 13:30:00|2.138|2.139|497|496|N/A
GB0006043169|2018-03-15 15:30:00|2.125|2.126|500|500|N/A
NL0000440584|2018-03-15 09:30:00|1.95|1.958|615|612|N/A
NL0000440584|2018-03-15 11:30:00|1.942|1.95|618|615|N/A
NL0000440584|2018-03-15 13:30:00|1.944|1.948|617|616|N/A
NL0000440584|2018-03-15 15:30:00|1.948|1.95|616|615|N/A
GB00B43G0577|2018-03-15 09:30:00|0.7|0.7015|1518|1515|N/A
GB00B43G0577|2018-03-15 11:30:00|0.6975|0.6995|1524|1519|N/A
GB00B43G0577|2018-03-15 13:30:00|0.6855|0.6865|1550|1548|N/A
GB00B43G0577|2018-03-15 15:30:00|0.682|0.6835|1558|1555|N/A
SE0000170110|2018-03-15 09:30:00|465.8|466.4|26|26|N/A
SE0000170110|2018-03-15 11:30:00|459.6|460.4|26|26|N/A
SE0000170110|2018-03-15 13:30:00|463.6|464.6|26|26|N/A
SE0000170110|2018-03-15 15:30:00|462|462.4|26|26|N/A
NL0000395317|2018-03-15 09:30:00|16.19|16.23|74|73|N/A
NL0000395317|2018-03-15 11:30:00|16.02|16.06|74|74|N/A
NL0000395317|2018-03-15 13:30:00|16.09|16.12|74|74|N/A
NL0000395317|2018-03-15 15:30:00|16.15|16.17|74|74|N/A
CH0210483332|2018-03-15 09:30:00|84.2|84.24|49|49|N/A
CH0210483332|2018-03-15 11:30:00|83.92|83.94|50|50|N/A
CH0210483332|2018-03-15 13:30:00|84.08|84.1|50|50|N/A
CH0210483332|2018-03-15 15:30:00|84.8|84.82|49|49|N/A
SE0000869646|2018-03-15 09:30:00|294.8|295|41|41|N/A
SE0000869646|2018-03-15 11:30:00|294.7|294.9|41|41|N/A
SE0000869646|2018-03-15 13:30:00|293.4|293.5|41|41|N/A
SE0000869646|2018-03-15 15:30:00|293.5|293.6|41|41|N/A
GB00B1WY2338|2018-03-15 09:30:00|15.79|15.795|67|67|N/A
GB00B1WY2338|2018-03-15 11:30:00|15.815|15.82|67|67|N/A
GB00B1WY2338|2018-03-15 13:30:00|15.855|15.86|67|67|N/A
GB00B1WY2338|2018-03-15 15:30:00|15.9|15.91|66|66|N/A
GB0007366395|2018-03-15 09:30:00|19.06|19.1|55|55|N/A
GB0007366395|2018-03-15 11:30:00|19.06|19.08|55|55|N/A
GB0007366395|2018-03-15 13:30:00|19.08|19.1|55|55|N/A
GB0007366395|2018-03-15 15:30:00|19.1|19.14|55|55|N/A
GB00B18V8630|2018-03-15 09:30:00|6.274|6.278|169|169|N/A
GB00B18V8630|2018-03-15 11:30:00|6.19|6.194|171|171|N/A
GB00B18V8630|2018-03-15 13:30:00|6.198|6.202|171|171|N/A
GB00B18V8630|2018-03-15 15:30:00|6.194|6.2|171|171|N/A
GB00BYYTFB60|2018-03-15 09:30:00|7.3|7.305|145|145|N/A
GB00BYYTFB60|2018-03-15 11:30:00|7.25|7.255|146|146|N/A
GB00BYYTFB60|2018-03-15 13:30:00|7.28|7.295|146|145|N/A
GB00BYYTFB60|2018-03-15 15:30:00|7.345|7.355|144|144|N/A
JE00B5TT1872|2018-03-15 09:30:00|1.531|1.5325|694|693|N/A
JE00B5TT1872|2018-03-15 11:30:00|1.5265|1.528|696|695|N/A
JE00B5TT1872|2018-03-15 13:30:00|1.525|1.5265|697|696|N/A
JE00B5TT1872|2018-03-15 15:30:00|1.5235|1.5245|697|697|N/A
GB00BWFGQN14|2018-03-15 09:30:00|60.45|60.5|17|17|N/A
GB00BWFGQN14|2018-03-15 11:30:00|59.25|59.3|17|17|N/A
GB00BWFGQN14|2018-03-15 13:30:00|60.75|60.85|17|17|N/A
GB00BWFGQN14|2018-03-15 15:30:00|61.45|61.5|17|17|N/A
GB00B6YTLS95|2018-03-15 09:30:00|1.372|1.375|774|773|N/A
GB00B6YTLS95|2018-03-15 11:30:00|1.369|1.37|776|775|N/A
GB00B6YTLS95|2018-03-15 13:30:00|1.361|1.362|781|780|N/A
GB00B6YTLS95|2018-03-15 15:30:00|1.355|1.357|784|783|N/A
FR0000051070|2018-03-15 09:30:00|3.865|3.88|310|309|N/A
FR0000051070|2018-03-15 11:30:00|3.85|3.86|311|310|N/A
FR0000051070|2018-03-15 13:30:00|3.82|3.825|314|313|N/A
FR0000051070|2018-03-15 15:30:00|3.835|3.845|312|312|N/A
GB00BKZGVH64|2018-03-15 09:30:00|3.965|3.975|268|267|N/A
GB00BKZGVH64|2018-03-15 11:30:00|3.955|3.96|268|268|N/A
GB00BKZGVH64|2018-03-15 13:30:00|3.95|3.955|269|268|N/A
GB00BKZGVH64|2018-03-15 15:30:00|3.945|3.955|269|268|N/A
JE00BF5FX167|2018-03-15 09:30:00|2.025|2.03|524|523|N/A
JE00BF5FX167|2018-03-15 11:30:00|2.03|2.035|523|522|N/A
JE00BF5FX167|2018-03-15 13:30:00|2.03|2.035|523|522|N/A
JE00BF5FX167|2018-03-15 15:30:00|2.03|2.035|523|522|N/A
GB00B5ZN1N88|2018-03-15 09:30:00|6.008|6.01|176|176|N/A
GB00B5ZN1N88|2018-03-15 11:30:00|5.996|6|177|177|N/A
GB00B5ZN1N88|2018-03-15 13:30:00|6.066|6.07|175|175|N/A
GB00B5ZN1N88|2018-03-15 15:30:00|6.096|6.1|174|174|N/A
GB00B0H2K534|2018-03-15 09:30:00|4.839|4.845|219|219|N/A
GB00B0H2K534|2018-03-15 11:30:00|4.856|4.861|218|218|N/A
GB00B0H2K534|2018-03-15 13:30:00|4.79|4.793|221|221|N/A
GB00B0H2K534|2018-03-15 15:30:00|4.787|4.794|222|221|N/A
GB00B03HDJ73|2018-03-15 09:30:00|2.33|2.335|456|455|N/A
GB00B03HDJ73|2018-03-15 11:30:00|2.31|2.32|460|458|N/A
GB00B03HDJ73|2018-03-15 13:30:00|2.3|2.305|462|461|N/A
GB00B03HDJ73|2018-03-15 15:30:00|2.305|2.315|461|459|N/A
GB0008847096|2018-03-15 09:30:00|2.155|2.156|493|493|N/A
GB0008847096|2018-03-15 11:30:00|2.163|2.165|491|491|N/A
GB0008847096|2018-03-15 13:30:00|2.166|2.167|490|490|N/A
GB0008847096|2018-03-15 15:30:00|2.148|2.15|494|494|N/A
GB00B1XZS820|2018-03-15 09:30:00|17.65|17.656|60|60|N/A
GB00B1XZS820|2018-03-15 11:30:00|17.73|17.736|59|59|N/A
GB00B1XZS820|2018-03-15 13:30:00|17.596|17.604|60|60|N/A
GB00B1XZS820|2018-03-15 15:30:00|17.678|17.682|60|60|N/A
FR0000035081|2018-03-15 09:30:00|81.2|81.25|14|14|N/A
FR0000035081|2018-03-15 11:30:00|80.8|80.85|14|14|N/A
FR0000035081|2018-03-15 13:30:00|80.95|81|14|14|N/A
FR0000035081|2018-03-15 15:30:00|81.05|81.15|14|14|N/A
GB0008782301|2018-03-15 09:30:00|1.848|1.8485|575|575|N/A
GB0008782301|2018-03-15 11:30:00|1.852|1.8525|574|573|N/A
GB0008782301|2018-03-15 13:30:00|1.864|1.8645|570|570|N/A
GB0008782301|2018-03-15 15:30:00|1.866|1.8665|569|569|N/A
GB00BDZT6P94|2018-03-15 09:30:00|3.617|3.619|293|293|N/A
GB00BDZT6P94|2018-03-15 11:30:00|3.602|3.604|295|294|N/A
GB00BDZT6P94|2018-03-15 13:30:00|3.65|3.652|291|291|N/A
GB00BDZT6P94|2018-03-15 15:30:00|3.631|3.633|292|292|N/A
FR0013154002|2018-03-15 09:30:00|72.95|73|16|16|N/A
FR0013154002|2018-03-15 11:30:00|72.8|72.9|16|16|N/A
FR0013154002|2018-03-15 13:30:00|73.85|73.95|16|16|N/A
FR0013154002|2018-03-15 15:30:00|74.45|74.55|16|16|N/A
DK0060227585|2018-03-15 09:30:00|522.6|523|17|17|N/A
DK0060227585|2018-03-15 11:30:00|522.8|523|17|17|N/A
DK0060227585|2018-03-15 13:30:00|524.6|524.8|17|17|N/A
DK0060227585|2018-03-15 15:30:00|526.4|526.6|16|16|N/A
GB00B1L8B624|2018-03-15 09:30:00|1.182|1.186|899|896|N/A
GB00B1L8B624|2018-03-15 11:30:00|1.184|1.188|897|894|N/A
GB00B1L8B624|2018-03-15 13:30:00|1.188|1.19|894|893|N/A
GB00B1L8B624|2018-03-15 15:30:00|1.192|1.196|891|888|N/A
SE0009806607|2018-03-15 09:30:00|49.5|49.7|245|244|N/A
SE0009806607|2018-03-15 11:30:00|49.15|49.4|246|245|N/A
SE0009806607|2018-03-15 13:30:00|48.7|48.85|249|248|N/A
SE0009806607|2018-03-15 15:30:00|49.35|49.6|245|244|N/A
SE0000148884|2018-03-15 09:30:00|97.66|97.68|124|124|N/A
SE0000148884|2018-03-15 11:30:00|97.26|97.28|124|124|N/A
SE0000148884|2018-03-15 13:30:00|97.12|97.14|124|124|N/A
SE0000148884|2018-03-15 15:30:00|97.6|97.62|124|124|N/A
NL0000235190|2018-03-15 09:30:00|96.81|96.82|12|12|N/A
NL0000235190|2018-03-15 11:30:00|95.77|95.81|12|12|N/A
NL0000235190|2018-03-15 13:30:00|95.94|95.95|12|12|N/A
NL0000235190|2018-03-15 15:30:00|96.95|96.97|12|12|N/A
IT0005252207|2018-03-15 09:30:00|6.065|6.07|197|197|N/A
IT0005252207|2018-03-15 11:30:00|6.065|6.07|197|197|N/A
CH0012549785|2018-03-15 09:30:00|154.15|154.25|9|9|N/A
CH0012549785|2018-03-15 11:30:00|153.3|153.4|9|9|N/A
CH0012549785|2018-03-15 13:30:00|153.7|153.75|9|9|N/A
CH0012549785|2018-03-15 15:30:00|155.05|155.1|9|9|N/A
NO0010716418|2018-03-15 09:30:00|108.8|109|105|105|N/A
NO0010716418|2018-03-15 11:30:00|108.4|108.8|105|105|N/A
NO0010716418|2018-03-15 13:30:00|108.6|108.8|105|105|N/A
SE0005999836|2018-03-15 09:30:00|190.6|190.8|63|63|N/A
SE0005999836|2018-03-15 11:30:00|189.7|190|63|63|N/A
SE0005999836|2018-03-15 13:30:00|190.2|190.4|63|63|N/A
SE0005999836|2018-03-15 15:30:00|189.6|189.9|64|63|N/A
NO0006390301|2018-03-15 09:30:00|90.3|90.5|127|126|N/A
NO0006390301|2018-03-15 11:30:00|90.3|90.5|127|126|N/A
NO0006390301|2018-03-15 13:30:00|90.7|90.8|126|126|N/A
ES0105200002|2018-03-15 09:30:00|0.0111|0.0113|108129|106215|N/A
ES0105200002|2018-03-15 11:30:00|0.0111|0.0113|108129|106215|N/A
ES0105200002|2018-03-15 13:30:00|0.0111|0.0112|108129|107164|N/A
ES0105200002|2018-03-15 15:30:00|0.0111|0.0113|108129|106215|N/A
GB0009064097|2018-03-15 09:30:00|3.73|3.745|285|283|N/A
GB0009064097|2018-03-15 11:30:00|3.7|3.705|287|286|N/A
GB0009064097|2018-03-15 13:30:00|3.71|3.72|286|285|N/A
GB0009064097|2018-03-15 15:30:00|3.7|3.705|287|286|N/A
IT0000072170|2018-03-15 09:30:00|10.205|10.22|117|117|N/A
IT0000072170|2018-03-15 11:30:00|10.14|10.15|118|118|N/A
IT0000072170|2018-03-15 13:30:00|10.17|10.175|118|117|N/A
IT0000072170|2018-03-15 15:30:00|10.225|10.235|117|117|N/A
FR0000120859|2018-03-15 09:30:00|80.5|80.6|14|14|N/A
FR0000120859|2018-03-15 11:30:00|80.1|80.2|14|14|N/A
FR0000120859|2018-03-15 13:30:00|80.1|80.15|14|14|N/A
FR0000120859|2018-03-15 15:30:00|81.1|81.2|14|14|N/A
CH0360674466|2018-03-15 09:30:00|47.56|47.6|29|29|N/A
CH0360674466|2018-03-15 11:30:00|47.4|47.42|29|29|N/A
CH0360674466|2018-03-15 13:30:00|47.58|47.6|29|29|N/A
CH0360674466|2018-03-15 15:30:00|47.56|47.6|29|29|N/A
GB00B0744359|2018-03-15 09:30:00|4.612|4.616|230|230|N/A
GB00B0744359|2018-03-15 11:30:00|4.572|4.576|232|232|N/A
GB00B0744359|2018-03-15 13:30:00|4.544|4.552|233|233|N/A
GB00B0744359|2018-03-15 15:30:00|4.584|4.59|231|231|N/A
IT0003201198|2018-03-15 09:30:00|15.27|15.31|78|78|N/A
IT0003201198|2018-03-15 11:30:00|15.06|15.09|79|79|N/A
IT0003201198|2018-03-15 13:30:00|15.01|15.04|79|79|N/A
IT0003201198|2018-03-15 15:30:00|15.04|15.06|79|79|N/A
BE0003555639|2018-03-15 09:30:00|35.1|35.25|34|34|N/A
BE0003555639|2018-03-15 11:30:00|34.55|34.65|34|34|N/A
BE0003555639|2018-03-15 13:30:00|34.25|34.35|35|34|N/A
BE0003555639|2018-03-15 15:30:00|34.95|35.05|34|34|N/A
CH0038389992|2018-03-15 09:30:00|68.7|68.75|20|20|N/A
CH0038389992|2018-03-15 11:30:00|68.65|68.75|20|20|N/A
CH0038389992|2018-03-15 13:30:00|68.7|68.8|20|20|N/A
CH0038389992|2018-03-15 15:30:00|69|69.1|20|20|N/A
NO0010345853|2018-03-15 09:30:00|202.8|203|56|56|N/A
NO0010345853|2018-03-15 11:30:00|201.8|202|56|56|N/A
NO0010345853|2018-03-15 13:30:00|201.4|201.6|56|56|N/A
GB0007669376|2018-03-15 09:30:00|11.23|11.24|94|94|N/A
GB0007669376|2018-03-15 11:30:00|11.265|11.27|94|94|N/A
GB0007669376|2018-03-15 13:30:00|11.345|11.355|93|93|N/A
GB0007669376|2018-03-15 15:30:00|11.395|11.4|93|93|N/A
DE0007164600|2018-03-15 09:30:00|87.92|87.93|13|13|N/A
DE0007164600|2018-03-15 11:30:00|87.25|87.27|13|13|N/A
DE0007164600|2018-03-15 13:30:00|87.69|87.71|13|13|N/A
DE0007164600|2018-03-15 15:30:00|88.17|88.18|13|13|N/A
DE000A1DAHH0|2018-03-15 09:30:00|49.58|49.62|24|24|N/A
DE000A1DAHH0|2018-03-15 11:30:00|49.26|49.28|24|24|N/A
DE000A1DAHH0|2018-03-15 13:30:00|49.3|49.33|24|24|N/A
DE000A1DAHH0|2018-03-15 15:30:00|49.55|49.56|24|24|N/A
SE0005757267|2018-03-15 09:30:00|93.6|94|129|129|N/A
SE0005757267|2018-03-15 11:30:00|92.8|93|130|130|N/A
SE0005757267|2018-03-15 13:30:00|92.9|93.2|130|130|N/A
SE0005757267|2018-03-15 15:30:00|93.9|94.1|129|128|N/A
NL0000009827|2018-03-15 09:30:00|80.2|80.22|14|14|N/A
NL0000009827|2018-03-15 11:30:00|79.74|79.76|15|15|N/A
NL0000009827|2018-03-15 13:30:00|79.84|79.88|15|15|N/A
NL0000009827|2018-03-15 15:30:00|80.22|80.24|14|14|N/A
DE0007231334|2018-03-15 09:30:00|61.7|61.9|19|19|N/A
DE0007231334|2018-03-15 11:30:00|60.5|60.7|19|19|N/A
DE0007231334|2018-03-15 13:30:00|61.2|61.4|19|19|N/A
DE0007231334|2018-03-15 15:30:00|61.1|61.3|19|19|N/A
NO0003096208|2018-03-15 09:30:00|47.6|47.65|240|240|N/A
NO0003096208|2018-03-15 11:30:00|47.27|47.31|242|242|N/A
NO0003096208|2018-03-15 13:30:00|47.65|47.67|240|240|N/A
DE0005137004|2018-03-15 09:30:00|1.414|1.422|848|844|N/A
DE0005137004|2018-03-15 11:30:00|1.458|1.468|823|817|N/A
DE0005137004|2018-03-15 13:30:00|1.454|1.46|825|822|N/A
DE0005137004|2018-03-15 15:30:00|1.448|1.458|828|823|N/A
IT0003828271|2018-03-15 09:30:00|29.51|29.52|40|40|N/A
IT0003828271|2018-03-15 11:30:00|29.19|29.21|41|41|N/A
IT0003828271|2018-03-15 13:30:00|29.54|29.56|40|40|N/A
IT0003828271|2018-03-15 15:30:00|29.5|29.52|40|40|N/A
GB0009465807|2018-03-15 09:30:00|19.685|19.69|54|53|N/A
GB0009465807|2018-03-15 11:30:00|19.6|19.615|54|54|N/A
GB0009465807|2018-03-15 13:30:00|19.645|19.66|54|54|N/A
GB0009465807|2018-03-15 15:30:00|19.605|19.615|54|54|N/A
NL0009767532|2018-03-15 09:30:00|17.94|17.98|66|66|N/A
NL0009767532|2018-03-15 11:30:00|18|18.02|66|66|N/A
NL0009767532|2018-03-15 13:30:00|18.06|18.12|66|66|N/A
NL0009767532|2018-03-15 15:30:00|18.06|18.08|66|66|N/A
DK0010181759|2018-03-15 09:30:00|711.6|712|12|12|N/A
DK0010181759|2018-03-15 11:30:00|710.6|710.8|12|12|N/A
DK0010181759|2018-03-15 13:30:00|713.6|713.8|12|12|N/A
DK0010181759|2018-03-15 15:30:00|715|715.4|12|12|N/A
DK0060448595|2018-03-15 09:30:00|513.4|513.6|17|17|N/A
DK0060448595|2018-03-15 11:30:00|511.2|511.4|17|17|N/A
DK0060448595|2018-03-15 13:30:00|511.8|512|17|17|N/A
DK0060448595|2018-03-15 15:30:00|512.6|513|17|17|N/A
SE0003366871|2018-03-15 09:30:00|21.08|21.12|575|574|N/A
SE0003366871|2018-03-15 11:30:00|21.04|21.08|576|575|N/A
SE0003366871|2018-03-15 13:30:00|20.94|20.96|579|578|N/A
SE0003366871|2018-03-15 15:30:00|21.02|21.06|577|576|N/A
DE000A1J5RX9|2018-03-15 09:30:00|3.876|3.878|309|309|N/A
DE000A1J5RX9|2018-03-15 11:30:00|3.887|3.888|308|308|N/A
DE000A1J5RX9|2018-03-15 13:30:00|3.876|3.879|309|309|N/A
DE000A1J5RX9|2018-03-15 15:30:00|3.884|3.886|309|308|N/A
GB00B1KJJ408|2018-03-15 09:30:00|38.32|38.35|27|27|N/A
GB00B1KJJ408|2018-03-15 11:30:00|38.09|38.11|27|27|N/A
GB00B1KJJ408|2018-03-15 13:30:00|38.27|38.29|27|27|N/A
GB00B1KJJ408|2018-03-15 15:30:00|38.4|38.42|27|27|N/A
DK0010274414|2018-03-15 09:30:00|243.7|243.8|36|36|N/A
DK0010274414|2018-03-15 11:30:00|243|243.1|36|36|N/A
DK0010274414|2018-03-15 13:30:00|242.6|242.7|36|36|N/A
DK0010274414|2018-03-15 15:30:00|244.5|244.6|36|36|N/A
LU0075646355|2018-03-15 09:30:00|112.2|112.25|102|102|N/A
LU0075646355|2018-03-15 11:30:00|111.75|111.8|102|102|N/A
LU0075646355|2018-03-15 13:30:00|111.3|111.35|103|103|N/A
SE0000427361|2018-03-15 09:30:00|70.66|70.7|126|126|N/A
SE0000427361|2018-03-15 11:30:00|70.46|70.48|126|126|N/A
SE0000427361|2018-03-15 13:30:00|70.2|70.22|127|127|N/A
SE0000427361|2018-03-15 15:30:00|70.82|70.84|126|126|N/A
DK0060534915|2018-03-15 09:30:00|303.95|304.05|29|29|N/A
DK0060534915|2018-03-15 11:30:00|303.45|303.5|29|29|N/A
DK0060534915|2018-03-15 13:30:00|304.2|304.3|29|29|N/A
DK0060534915|2018-03-15 15:30:00|306.2|306.25|29|29|N/A
DE0005089031|2018-03-15 09:30:00|57.92|57.94|20|20|N/A
DE0005089031|2018-03-15 11:30:00|57.28|57.32|20|20|N/A
DE0005089031|2018-03-15 13:30:00|57.46|57.5|20|20|N/A
DE0005089031|2018-03-15 15:30:00|57.6|57.62|20|20|N/A
DK0010268606|2018-03-15 09:30:00|433.6|433.8|20|20|N/A
DK0010268606|2018-03-15 11:30:00|433.9|434.1|20|20|N/A
DK0010268606|2018-03-15 13:30:00|433.4|433.6|20|20|N/A
DK0010268606|2018-03-15 15:30:00|434.4|434.6|20|20|N/A
FI0009000277|2018-03-15 09:30:00|28.98|29.02|41|41|N/A
FI0009000277|2018-03-15 11:30:00|28.82|28.86|41|41|N/A
FI0009000277|2018-03-15 13:30:00|28.94|28.96|41|41|N/A
FI0009000277|2018-03-15 15:30:00|28.94|28.96|41|41|N/A
DK0060738599|2018-03-15 09:30:00|233.4|233.6|38|38|N/A
DK0060738599|2018-03-15 11:30:00|232|232.2|38|38|N/A
DK0060738599|2018-03-15 13:30:00|232.6|233|38|38|N/A
DK0060738599|2018-03-15 15:30:00|234.6|234.8|38|38|N/A
JE00B8KF9B49|2018-03-15 09:30:00|11.365|11.37|93|93|N/A
JE00B8KF9B49|2018-03-15 11:30:00|11.38|11.385|93|93|N/A
JE00B8KF9B49|2018-03-15 13:30:00|11.62|11.625|91|91|N/A
JE00B8KF9B49|2018-03-15 15:30:00|11.615|11.625|91|91|N/A
JE00BFNWV485|2018-03-15 09:30:00|52.96|53|20|20|N/A
JE00BFNWV485|2018-03-15 11:30:00|52.78|52.8|20|20|N/A
JE00BFNWV485|2018-03-15 13:30:00|52.72|52.74|20|20|N/A
JE00BFNWV485|2018-03-15 15:30:00|53.18|53.2|19|19|N/A
NL0006237562|2018-03-15 09:30:00|18.19|18.21|65|65|N/A
NL0006237562|2018-03-15 11:30:00|17.98|18|66|66|N/A
NL0006237562|2018-03-15 13:30:00|18.13|18.15|66|66|N/A
NL0006237562|2018-03-15 15:30:00|18.21|18.22|65|65|N/A
GB00B1JQDM80|2018-03-15 09:30:00|1.018|1.02|1044|1042|N/A
GB00B1JQDM80|2018-03-15 11:30:00|1.023|1.025|1039|1037|N/A
GB00B1JQDM80|2018-03-15 13:30:00|1.018|1.019|1044|1043|N/A
GB00B1JQDM80|2018-03-15 15:30:00|1.017|1.018|1045|1044|N/A
GB00B0SWJX34|2018-03-15 09:30:00|40.04|40.05|26|26|N/A
GB00B0SWJX34|2018-03-15 11:30:00|40.08|40.09|26|26|N/A
GB00B0SWJX34|2018-03-15 13:30:00|40.29|40.3|26|26|N/A
GB00B0SWJX34|2018-03-15 15:30:00|40.33|40.34|26|26|N/A
GB0033195214|2018-03-15 09:30:00|3.494|3.496|304|304|N/A
GB0033195214|2018-03-15 11:30:00|3.484|3.485|305|305|N/A
GB0033195214|2018-03-15 13:30:00|3.483|3.485|305|305|N/A
GB0033195214|2018-03-15 15:30:00|3.501|3.503|303|303|N/A
FR0000031122|2018-03-15 09:30:00|9.756|9.76|123|122|N/A
FR0000031122|2018-03-15 11:30:00|9.71|9.716|123|123|N/A
FR0000031122|2018-03-15 13:30:00|9.57|9.58|125|125|N/A
FR0000031122|2018-03-15 15:30:00|9.568|9.572|125|125|N/A
FR0000071946|2018-03-15 09:30:00|77.25|77.35|15|15|N/A
FR0000071946|2018-03-15 11:30:00|76.5|76.65|15|15|N/A
FR0000071946|2018-03-15 13:30:00|76.6|76.7|15|15|N/A
FR0000071946|2018-03-15 15:30:00|76.55|76.65|15|15|N/A
IT0005054967|2018-03-15 09:30:00|4.59|4.61|261|260|N/A
IT0005054967|2018-03-15 11:30:00|4.6|4.605|260|260|N/A
IT0005054967|2018-03-15 13:30:00|4.6|4.61|260|260|N/A
IT0005054967|2018-03-15 15:30:00|4.59|4.6|261|260|N/A
GB0009887422|2018-03-15 09:30:00|4.952|4.956|214|214|N/A
GB0009887422|2018-03-15 11:30:00|4.932|4.938|215|215|N/A
GB0009887422|2018-03-15 13:30:00|4.96|4.964|214|214|N/A
GB0009887422|2018-03-15 15:30:00|4.99|4.994|213|212|N/A
BE0003763779|2018-03-15 09:30:00|100|100.4|12|11|N/A
BE0003763779|2018-03-15 11:30:00|99.8|100.2|12|11|N/A
BE0003763779|2018-03-15 13:30:00|99.8|100.2|12|11|N/A
BE0003763779|2018-03-15 15:30:00|100.2|100.4|11|11|N/A
GB0009895292|2018-03-15 09:30:00|47.83|47.845|22|22|N/A
GB0009895292|2018-03-15 11:30:00|47.835|47.845|22|22|N/A
GB0009895292|2018-03-15 13:30:00|48.155|48.165|22|22|N/A
GB0009895292|2018-03-15 15:30:00|48.115|48.125|22|22|N/A
GB0001528156|2018-03-15 09:30:00|0.8575|0.8655|1239|1228|N/A
GB0001528156|2018-03-15 11:30:00|0.868|0.8705|1224|1221|N/A
GB0001528156|2018-03-15 13:30:00|0.878|0.887|1210|1198|N/A
GB0001528156|2018-03-15 15:30:00|0.889|0.8945|1195|1188|N/A
IT0003073266|2018-03-15 09:30:00|2.354|2.36|509|508|N/A
IT0003073266|2018-03-15 11:30:00|2.334|2.338|514|513|N/A
IT0003073266|2018-03-15 13:30:00|2.346|2.35|511|510|N/A
IT0003073266|2018-03-15 15:30:00|2.356|2.364|509|507|N/A
GB00BD3VFW73|2018-03-15 09:30:00|1.9675|1.97|540|539|N/A
GB00BD3VFW73|2018-03-15 11:30:00|1.96|1.9615|542|541|N/A
GB00BD3VFW73|2018-03-15 13:30:00|1.973|1.9745|538|538|N/A
GB00BD3VFW73|2018-03-15 15:30:00|1.983|1.985|536|535|N/A
FR0000073298|2018-03-15 09:30:00|32.18|32.22|37|37|N/A
FR0000073298|2018-03-15 11:30:00|32.1|32.18|37|37|N/A
FR0000073298|2018-03-15 13:30:00|32.14|32.22|37|37|N/A
FR0000073298|2018-03-15 15:30:00|32.3|32.34|37|37|N/A
FR0000120578|2018-03-15 09:30:00|65.99|66|18|18|N/A
FR0000120578|2018-03-15 11:30:00|66.1|66.11|18|18|N/A
FR0000120578|2018-03-15 13:30:00|66.04|66.05|18|18|N/A
FR0000120578|2018-03-15 15:30:00|66.54|66.55|18|18|N/A
IE00BWT6H894|2018-03-15 09:30:00|77.6|77.7|13|13|N/A
IE00BWT6H894|2018-03-15 11:30:00|77.1|77.15|13|13|N/A
IE00BWT6H894|2018-03-15 13:30:00|77.3|77.4|13|13|N/A
IE00BWT6H894|2018-03-15 15:30:00|77.05|77.15|13|13|N/A
CH0016440353|2018-03-15 09:30:00|606|606.5|2|2|N/A
CH0016440353|2018-03-15 11:30:00|601|601.5|2|2|N/A
CH0016440353|2018-03-15 13:30:00|603.5|604|2|2|N/A
CH0016440353|2018-03-15 15:30:00|607|608|2|2|N/A
NL0010776944|2018-03-15 09:30:00|15.73|15.76|76|76|N/A
NL0010776944|2018-03-15 11:30:00|15.7|15.74|76|76|N/A
NL0010776944|2018-03-15 13:30:00|15.64|15.65|76|76|N/A
NL0010776944|2018-03-15 15:30:00|15.72|15.75|76|76|N/A
CH0014786500|2018-03-15 09:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-15 11:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-15 13:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-15 15:30:00|117|117.4|11|11|N/A
GB00B11V7W98|2018-03-15 09:30:00|7.33|7.34|145|144|N/A
GB00B11V7W98|2018-03-15 11:30:00|7.31|7.32|145|145|N/A
GB00B11V7W98|2018-03-15 13:30:00|7.34|7.35|144|144|N/A
GB00B11V7W98|2018-03-15 15:30:00|7.34|7.36|144|144|N/A
CH0014852781|2018-03-15 09:30:00|339.9|340|4|4|N/A
CH0014852781|2018-03-15 11:30:00|340|340.1|4|4|N/A
CH0014852781|2018-03-15 13:30:00|341.6|341.7|4|4|N/A
CH0014852781|2018-03-15 15:30:00|344.1|344.2|4|4|N/A
SE0000109290|2018-03-15 09:30:00|445.2|445.6|27|27|N/A
SE0000109290|2018-03-15 11:30:00|444.8|445|27|27|N/A
SE0000109290|2018-03-15 13:30:00|443.6|444|27|27|N/A
SE0000109290|2018-03-15 15:30:00|446.6|447|27|27|N/A
GB0001859296|2018-03-15 09:30:00|11.565|11.575|91|91|N/A
GB0001859296|2018-03-15 11:30:00|11.445|11.455|92|92|N/A
GB0001859296|2018-03-15 13:30:00|11.51|11.52|92|92|N/A
GB0001859296|2018-03-15 15:30:00|11.475|11.485|92|92|N/A
ES0105066007|2018-03-15 09:30:00|22.71|22.72|52|52|N/A
ES0105066007|2018-03-15 11:30:00|22.59|22.6|53|53|N/A
ES0105066007|2018-03-15 13:30:00|22.61|22.63|53|53|N/A
ES0105066007|2018-03-15 15:30:00|22.51|22.52|53|53|N/A
ES0157097017|2018-03-15 09:30:00|9.355|9.385|128|127|N/A
ES0157097017|2018-03-15 11:30:00|9.355|9.37|128|128|N/A
ES0157097017|2018-03-15 13:30:00|9.495|9.525|126|126|N/A
ES0157097017|2018-03-15 15:30:00|9.62|9.67|124|124|N/A
GB0031348658|2018-03-15 09:30:00|2.077|2.0775|511|511|N/A
GB0031348658|2018-03-15 11:30:00|2.067|2.068|514|514|N/A
GB0031348658|2018-03-15 13:30:00|2.0585|2.059|516|516|N/A
GB0031348658|2018-03-15 15:30:00|2.0805|2.081|510|510|N/A
GB00B24CT194|2018-03-15 09:30:00|0.62|0.622|1714|1709|N/A
GB00B24CT194|2018-03-15 11:30:00|0.615|0.617|1728|1722|N/A
GB00B24CT194|2018-03-15 13:30:00|0.621|0.624|1711|1703|N/A
GB00B24CT194|2018-03-15 15:30:00|0.631|0.633|1684|1679|N/A
ES0168675090|2018-03-15 09:30:00|0.4446|0.4466|2699|2687|N/A
ES0168675090|2018-03-15 11:30:00|0.4424|0.4442|2713|2702|N/A
ES0168675090|2018-03-15 13:30:00|0.4424|0.4438|2713|2704|N/A
ES0168675090|2018-03-15 15:30:00|0.4428|0.4444|2710|2700|N/A
GB0001990497|2018-03-15 09:30:00|4.09|4.1|259|259|N/A
GB0001990497|2018-03-15 11:30:00|4.08|4.085|260|260|N/A
GB0001990497|2018-03-15 13:30:00|4.07|4.075|261|260|N/A
GB0001990497|2018-03-15 15:30:00|4.075|4.085|260|260|N/A
GB0002162385|2018-03-15 09:30:00|5.152|5.154|206|206|N/A
GB0002162385|2018-03-15 11:30:00|5.166|5.168|205|205|N/A
GB0002162385|2018-03-15 13:30:00|5.172|5.174|205|205|N/A
GB0002162385|2018-03-15 15:30:00|5.216|5.22|203|203|N/A
NL0000008977|2018-03-15 09:30:00|84.2|84.3|14|14|N/A
NL0000008977|2018-03-15 11:30:00|83.8|83.85|14|14|N/A
NL0000008977|2018-03-15 13:30:00|84.2|84.25|14|14|N/A
NL0000008977|2018-03-15 15:30:00|84.2|84.25|14|14|N/A
IT0000084027|2018-03-15 09:30:00|20.35|20.4|58|58|N/A
IT0000084027|2018-03-15 11:30:00|20.35|20.45|58|58|N/A
IT0000084027|2018-03-15 13:30:00|20.25|20.35|59|58|N/A
IT0000084027|2018-03-15 15:30:00|20.3|20.35|59|58|N/A
NL0010801007|2018-03-15 09:30:00|51.5|51.55|23|23|N/A
NL0010801007|2018-03-15 11:30:00|51.2|51.25|23|23|N/A
NL0010801007|2018-03-15 13:30:00|51.25|51.35|23|23|N/A
NL0010801007|2018-03-15 15:30:00|51.7|51.8|23|23|N/A
GB0004915632|2018-03-15 09:30:00|10.14|10.18|104|104|N/A
GB0004915632|2018-03-15 11:30:00|10.48|10.51|101|101|N/A
GB0004915632|2018-03-15 13:30:00|10.41|10.44|102|101|N/A
GB0004915632|2018-03-15 15:30:00|10.4|10.42|102|102|N/A
GB0003052338|2018-03-15 09:30:00|6.45|6.47|164|164|N/A
GB0003052338|2018-03-15 11:30:00|6.41|6.42|165|165|N/A
GB0003052338|2018-03-15 13:30:00|6.42|6.44|165|165|N/A
GB0003052338|2018-03-15 15:30:00|6.39|6.41|166|165|N/A
FR0010208488|2018-03-15 09:30:00|13.42|13.425|89|89|N/A
FR0010208488|2018-03-15 11:30:00|13.41|13.415|89|89|N/A
FR0010208488|2018-03-15 13:30:00|13.45|13.455|89|89|N/A
FR0010208488|2018-03-15 15:30:00|13.475|13.48|89|89|N/A
GB0009697037|2018-03-15 09:30:00|6.81|6.814|156|156|N/A
GB0009697037|2018-03-15 11:30:00|6.75|6.754|157|157|N/A
GB0009697037|2018-03-15 13:30:00|6.766|6.774|157|156|N/A
GB0009697037|2018-03-15 15:30:00|6.788|6.792|156|156|N/A
IT0001469383|2018-03-15 09:30:00|1.886|1.89|636|635|N/A
IT0001469383|2018-03-15 11:30:00|1.89|1.894|635|633|N/A
IT0001469383|2018-03-15 13:30:00|1.866|1.87|643|641|N/A
IT0001469383|2018-03-15 15:30:00|1.846|1.85|650|648|N/A
IE0001827041|2018-03-15 09:30:00|24.78|24.79|42|42|N/A
IE0001827041|2018-03-15 11:30:00|24.7|24.71|43|43|N/A
IE0001827041|2018-03-15 13:30:00|24.62|24.63|43|43|N/A
IE0001827041|2018-03-15 15:30:00|24.85|24.86|42|42|N/A
IE00BYTBXV33|2018-03-15 09:30:00|16.14|16.15|74|74|N/A
IE00BYTBXV33|2018-03-15 11:30:00|16.07|16.075|74|74|N/A
IE00BYTBXV33|2018-03-15 13:30:00|16.105|16.11|74|74|N/A
IE00BYTBXV33|2018-03-15 15:30:00|16.2|16.21|74|74|N/A
GB0003466074|2018-03-15 09:30:00|6.48|6.49|164|163|N/A
GB0003466074|2018-03-15 11:30:00|6.45|6.46|164|164|N/A
GB0003466074|2018-03-15 13:30:00|6.47|6.48|164|164|N/A
GB0003466074|2018-03-15 15:30:00|6.47|6.49|164|163|N/A
NL0000235190|2018-03-15 09:30:00|96.79|96.83|12|12|N/A
NL0000235190|2018-03-15 11:30:00|95.77|95.81|12|12|N/A
NL0000235190|2018-03-15 13:30:00|95.9|95.94|12|12|N/A
NL0000235190|2018-03-15 15:30:00|96.93|96.98|12|12|N/A
DE0005488100|2018-03-15 09:30:00|188.8|189.2|6|6|N/A
DE0005488100|2018-03-15 11:30:00|184.6|185.2|6|6|N/A
DE0005488100|2018-03-15 13:30:00|187.4|188|6|6|N/A
DE0005488100|2018-03-15 15:30:00|189.6|190|6|6|N/A
IT0003242622|2018-03-15 09:30:00|4.679|4.682|256|256|N/A
IT0003242622|2018-03-15 11:30:00|4.683|4.684|256|256|N/A
IT0003242622|2018-03-15 13:30:00|4.679|4.681|256|256|N/A
IT0003242622|2018-03-15 15:30:00|4.686|4.688|256|256|N/A
BE0003851681|2018-03-15 09:30:00|78.2|78.4|15|15|N/A
BE0003851681|2018-03-15 11:30:00|77.7|77.9|15|15|N/A
BE0003851681|2018-03-15 13:30:00|77.5|77.7|15|15|N/A
BE0003851681|2018-03-15 15:30:00|77.7|77.8|15|15|N/A
GB0005405286|2018-03-15 09:30:00|6.97|6.972|152|152|N/A
GB0005405286|2018-03-15 11:30:00|6.962|6.963|152|152|N/A
GB0005405286|2018-03-15 13:30:00|6.95|6.951|152|152|N/A
GB0005405286|2018-03-15 15:30:00|6.998|6.999|151|151|N/A
GB00B62Z3C74|2018-03-15 09:30:00|2.535|2.545|419|417|N/A
GB00B62Z3C74|2018-03-15 11:30:00|2.535|2.545|419|417|N/A
GB00B62Z3C74|2018-03-15 13:30:00|2.54|2.55|418|416|N/A
IT0000784196|2018-03-15 09:30:00|3.186|3.194|376|375|N/A
IT0000784196|2018-03-15 11:30:00|3.182|3.19|377|376|N/A
IT0000784196|2018-03-15 13:30:00|3.186|3.192|376|376|N/A
IT0000784196|2018-03-15 15:30:00|3.202|3.208|374|374|N/A
GB00BQ8P0644|2018-03-15 09:30:00|2.593|2.595|409|409|N/A
GB00BQ8P0644|2018-03-15 11:30:00|2.591|2.595|410|409|N/A
GB00BQ8P0644|2018-03-15 13:30:00|2.585|2.587|411|410|N/A
GB00BQ8P0644|2018-03-15 15:30:00|2.59|2.592|410|410|N/A
IT0005252728|2018-03-15 09:30:00|12.82|12.84|93|93|N/A
IT0005252728|2018-03-15 11:30:00|12.8|12.81|93|93|N/A
IT0005252728|2018-03-15 13:30:00|12.83|12.85|93|93|N/A
IT0005252728|2018-03-15 15:30:00|12.88|12.89|93|93|N/A
GB00B61D2N63|2018-03-15 09:30:00|1.486|1.491|715|712|N/A
GB00B61D2N63|2018-03-15 11:30:00|1.487|1.4895|714|713|N/A
GB00B61D2N63|2018-03-15 13:30:00|1.48|1.482|718|717|N/A
GB00B61D2N63|2018-03-15 15:30:00|1.46|1.462|728|727|N/A
FI0009007132|2018-03-15 09:30:00|17.99|18|66|66|N/A
FI0009007132|2018-03-15 11:30:00|18.04|18.045|66|66|N/A
FI0009007132|2018-03-15 13:30:00|18.02|18.03|66|66|N/A
FI0009007132|2018-03-15 15:30:00|17.95|17.955|66|66|N/A
ES0173516115|2018-03-15 09:30:00|13.975|13.98|85|85|N/A
ES0173516115|2018-03-15 11:30:00|14.045|14.05|85|85|N/A
ES0173516115|2018-03-15 13:30:00|13.965|13.97|85|85|N/A
ES0173516115|2018-03-15 15:30:00|13.975|13.985|85|85|N/A
BE0003593044|2018-03-15 09:30:00|104.6|104.7|11|11|N/A
BE0003593044|2018-03-15 11:30:00|104.1|104.3|11|11|N/A
BE0003593044|2018-03-15 13:30:00|104.5|104.6|11|11|N/A
BE0003593044|2018-03-15 15:30:00|104.8|104.9|11|11|N/A
NO0010331838|2018-03-15 09:30:00|155|155.4|74|73|N/A
NO0010331838|2018-03-15 11:30:00|152.6|153|75|74|N/A
NO0010331838|2018-03-15 13:30:00|153.2|153.6|74|74|N/A
GB00B03MLX29|2018-03-15 09:30:00|22.115|22.12|48|48|N/A
GB00B03MLX29|2018-03-15 11:30:00|22.11|22.115|48|48|N/A
GB00B03MLX29|2018-03-15 13:30:00|21.94|21.945|48|48|N/A
GB00B03MLX29|2018-03-15 15:30:00|22.025|22.03|48|48|N/A
GB0005794036|2018-03-15 09:30:00|21.15|21.2|50|50|N/A
GB0005794036|2018-03-15 11:30:00|21.1|21.15|50|50|N/A
GB0005794036|2018-03-15 13:30:00|21.1|21.2|50|50|N/A
GB0005794036|2018-03-15 15:30:00|21.2|21.25|50|50|N/A
ES0161560018|2018-03-15 09:30:00|6.425|6.435|186|186|N/A
ES0161560018|2018-03-15 11:30:00|6.35|6.36|189|188|N/A
ES0161560018|2018-03-15 13:30:00|6.38|6.39|188|187|N/A
ES0161560018|2018-03-15 15:30:00|6.355|6.37|188|188|N/A
DE0005810055|2018-03-15 09:30:00|109.75|109.8|10|10|N/A
DE0005810055|2018-03-15 11:30:00|109.5|109.55|10|10|N/A
DE0005810055|2018-03-15 13:30:00|109.75|109.85|10|10|N/A
DE0005810055|2018-03-15 15:30:00|109.7|109.75|10|10|N/A
IT0003865570|2018-03-15 09:30:00|2.354|2.358|509|509|N/A
IT0003865570|2018-03-15 11:30:00|2.318|2.324|517|516|N/A
IT0003865570|2018-03-15 13:30:00|2.314|2.316|518|518|N/A
IT0003865570|2018-03-15 15:30:00|2.322|2.324|516|516|N/A
CH0012255151|2018-03-15 09:30:00|394|394.2|3|3|N/A
CH0012255151|2018-03-15 11:30:00|394.2|394.4|3|3|N/A
CH0012255151|2018-03-15 13:30:00|395.7|395.8|3|3|N/A
CH0012255151|2018-03-15 15:30:00|396.1|396.2|3|3|N/A
CH0003541510|2018-03-15 09:30:00|1413|1415|1|1|N/A
CH0003541510|2018-03-15 11:30:00|1421|1422|1|1|N/A
CH0003541510|2018-03-15 13:30:00|1415|1416|1|1|N/A
CH0003541510|2018-03-15 15:30:00|1421|1423|1|1|N/A
GB00B1Z4ST84|2018-03-15 09:30:00|9.25|9.266|114|114|N/A
GB00B1Z4ST84|2018-03-15 11:30:00|9.286|9.292|114|114|N/A
GB00B1Z4ST84|2018-03-15 13:30:00|9.436|9.448|112|112|N/A
GB00B1Z4ST84|2018-03-15 15:30:00|9.366|9.376|113|113|N/A
GB0007099541|2018-03-15 09:30:00|19.45|19.455|54|54|N/A
GB0007099541|2018-03-15 11:30:00|19.48|19.485|54|54|N/A
GB0007099541|2018-03-15 13:30:00|19.49|19.495|54|54|N/A
GB0007099541|2018-03-15 15:30:00|19.51|19.515|54|54|N/A
GB0007291015|2018-03-15 09:30:00|3.828|3.836|277|277|N/A
GB0007291015|2018-03-15 11:30:00|3.818|3.824|278|278|N/A
GB0007291015|2018-03-15 13:30:00|3.844|3.846|276|276|N/A
GB0007291015|2018-03-15 15:30:00|3.858|3.862|275|275|N/A
GB00B67G5X01|2018-03-15 09:30:00|9.695|9.715|109|109|N/A
GB00B67G5X01|2018-03-15 11:30:00|9.735|9.745|109|109|N/A
GB00B67G5X01|2018-03-15 13:30:00|9.785|9.795|108|108|N/A
GB00B67G5X01|2018-03-15 15:30:00|9.83|9.84|108|108|N/A
GB00B7T77214|2018-03-15 09:30:00|2.574|2.576|413|412|N/A
GB00B7T77214|2018-03-15 11:30:00|2.556|2.558|415|415|N/A
GB00B7T77214|2018-03-15 13:30:00|2.555|2.556|416|415|N/A
GB00B7T77214|2018-03-15 15:30:00|2.588|2.589|410|410|N/A
GB0007668071|2018-03-15 09:30:00|14.9|14.91|71|71|N/A
GB0007668071|2018-03-15 11:30:00|14.98|15|70|70|N/A
GB0007668071|2018-03-15 13:30:00|14.98|15|70|70|N/A
GB0007668071|2018-03-15 15:30:00|15.09|15.1|70|70|N/A
GB0002405495|2018-03-15 09:30:00|33.87|33.89|31|31|N/A
GB0002405495|2018-03-15 11:30:00|33.79|33.8|31|31|N/A
GB0002405495|2018-03-15 13:30:00|33.9|33.92|31|31|N/A
GB0002405495|2018-03-15 15:30:00|34.1|34.12|31|31|N/A
GB00BZ1G4322|2018-03-15 09:30:00|2.195|2.197|484|483|N/A
GB00BZ1G4322|2018-03-15 11:30:00|2.19|2.192|485|484|N/A
GB00BZ1G4322|2018-03-15 13:30:00|2.22|2.222|478|478|N/A
GB00BZ1G4322|2018-03-15 15:30:00|2.25|2.251|472|472|N/A
GB00BLDYK618|2018-03-15 09:30:00|4.744|4.75|224|223|N/A
GB00BLDYK618|2018-03-15 11:30:00|4.73|4.734|224|224|N/A
GB00BLDYK618|2018-03-15 13:30:00|4.732|4.736|224|224|N/A
GB00BLDYK618|2018-03-15 15:30:00|4.732|4.736|224|224|N/A
GB0002395811|2018-03-15 09:30:00|23.05|23.2|46|45|N/A
GB0002395811|2018-03-15 11:30:00|23.15|23.2|45|45|N/A
GB0002395811|2018-03-15 13:30:00|23.25|23.3|45|45|N/A
GB0002395811|2018-03-15 15:30:00|23.45|23.6|45|45|N/A
NL0009432491|2018-03-15 09:30:00|38.58|38.6|31|31|N/A
NL0009432491|2018-03-15 11:30:00|38.49|38.5|31|31|N/A
NL0009432491|2018-03-15 13:30:00|38.45|38.46|31|31|N/A
NL0009432491|2018-03-15 15:30:00|38.65|38.66|31|31|N/A
FR0010557264|2018-03-15 09:30:00|9.515|9.54|126|125|N/A
FR0010557264|2018-03-15 11:30:00|9.33|9.355|128|128|N/A
FR0010557264|2018-03-15 13:30:00|9.25|9.295|129|129|N/A
FR0010557264|2018-03-15 15:30:00|9.31|9.33|128|128|N/A
FR0000120404|2018-03-15 09:30:00|46.04|46.05|26|26|N/A
FR0000120404|2018-03-15 11:30:00|45.82|45.83|26|26|N/A
FR0000120404|2018-03-15 13:30:00|45.79|45.81|26|26|N/A
FR0000120404|2018-03-15 15:30:00|45.88|45.89|26|26|N/A
GB0004082847|2018-03-15 09:30:00|7.642|7.644|139|139|N/A
GB0004082847|2018-03-15 11:30:00|7.645|7.647|139|139|N/A
GB0004082847|2018-03-15 13:30:00|7.651|7.652|138|138|N/A
GB0004082847|2018-03-15 15:30:00|7.708|7.71|137|137|N/A
FR0000121220|2018-03-15 09:30:00|99.34|99.36|12|12|N/A
FR0000121220|2018-03-15 11:30:00|98.84|98.86|12|12|N/A
FR0000121220|2018-03-15 13:30:00|98.98|99|12|12|N/A
FR0000121220|2018-03-15 15:30:00|99.34|99.36|12|12|N/A
NL0000303709|2018-03-15 09:30:00|5.578|5.582|215|215|N/A
NL0000303709|2018-03-15 11:30:00|5.58|5.584|215|214|N/A
NL0000303709|2018-03-15 13:30:00|5.616|5.618|213|213|N/A
NL0000303709|2018-03-15 15:30:00|5.626|5.628|213|213|N/A
NL0000888691|2018-03-15 09:30:00|37.68|37.74|31|31|N/A
NL0000888691|2018-03-15 11:30:00|37.3|37.34|32|32|N/A
NL0000888691|2018-03-15 13:30:00|37.4|37.48|32|32|N/A
NL0000888691|2018-03-15 15:30:00|37.88|37.94|31|31|N/A
GB0008706128|2018-03-15 09:30:00|0.6713|0.6715|1583|1583|N/A
GB0008706128|2018-03-15 11:30:00|0.6697|0.6698|1587|1587|N/A
GB0008706128|2018-03-15 13:30:00|0.6669|0.6671|1594|1593|N/A
GB0008706128|2018-03-15 15:30:00|0.6703|0.6705|1585|1585|N/A
GB0008829292|2018-03-15 09:30:00|7.8|7.81|136|136|N/A
GB0008829292|2018-03-15 11:30:00|7.76|7.77|136|136|N/A
GB0008829292|2018-03-15 13:30:00|7.76|7.78|136|136|N/A
GB0008829292|2018-03-15 15:30:00|7.76|7.77|136|136|N/A
GB00B1YW4409|2018-03-15 09:30:00|9.016|9.02|117|117|N/A
GB00B1YW4409|2018-03-15 11:30:00|9.032|9.034|117|117|N/A
GB00B1YW4409|2018-03-15 13:30:00|9.076|9.08|117|117|N/A
GB00B1YW4409|2018-03-15 15:30:00|9.16|9.164|116|116|N/A
ES0113900J37|2018-03-15 09:30:00|4.737|4.7425|224|224|N/A
ES0113900J37|2018-03-15 11:30:00|4.7365|4.7435|224|224|N/A
ES0113900J37|2018-03-15 13:30:00|4.6985|4.704|226|225|N/A
ES0113900J37|2018-03-15 15:30:00|4.7085|4.7145|225|225|N/A
BE0165385973|2018-03-15 09:30:00|87.2|87.3|13|13|N/A
BE0165385973|2018-03-15 11:30:00|86.55|86.65|13|13|N/A
BE0165385973|2018-03-15 13:30:00|86.6|86.7|13|13|N/A
BE0165385973|2018-03-15 15:30:00|87.4|87.45|13|13|N/A
GB00B7N0K053|2018-03-15 09:30:00|0.3825|0.384|2779|2768|N/A
GB00B7N0K053|2018-03-15 11:30:00|0.3805|0.381|2793|2790|N/A
GB00B7N0K053|2018-03-15 13:30:00|0.3805|0.3815|2793|2786|N/A
GB00B7N0K053|2018-03-15 15:30:00|0.3785|0.38|2808|2797|N/A
GB0059822006|2018-03-15 09:30:00|25.18|25.2|47|47|N/A
GB0059822006|2018-03-15 11:30:00|24.95|24.98|48|48|N/A
GB0059822006|2018-03-15 13:30:00|25.17|25.19|47|47|N/A
GB0059822006|2018-03-15 15:30:00|25.29|25.31|47|47|N/A
GB00B01FLG62|2018-03-15 09:30:00|21.65|21.7|412|412|N/A
GB00B01FLG62|2018-03-15 11:30:00|21.51|21.54|415|415|N/A
GB00B01FLG62|2018-03-15 13:30:00|21.68|21.72|412|411|N/A
GB00B01FLG62|2018-03-15 15:30:00|21.56|21.63|414|413|N/A
DE000BAY0017|2018-03-15 09:30:00|96.22|96.24|12|12|N/A
DE000BAY0017|2018-03-15 11:30:00|95.89|95.9|12|12|N/A
DE000BAY0017|2018-03-15 13:30:00|96.35|96.36|12|12|N/A
DE000BAY0017|2018-03-15 15:30:00|97|97.02|12|12|N/A
DE0007480204|2018-03-15 09:30:00|29.86|29.9|40|40|N/A
DE0007480204|2018-03-15 11:30:00|29.62|29.66|40|40|N/A
DE0007480204|2018-03-15 13:30:00|29.72|29.74|40|40|N/A
DE0007480204|2018-03-15 15:30:00|29.86|29.9|40|40|N/A
NL0000852564|2018-03-15 09:30:00|43.98|44|27|27|N/A
NL0000852564|2018-03-15 11:30:00|43.58|43.6|27|27|N/A
NL0000852564|2018-03-15 13:30:00|43.59|43.61|27|27|N/A
NL0000852564|2018-03-15 15:30:00|43.73|43.75|27|27|N/A
ES0176252718|2018-03-15 09:30:00|12.08|12.09|99|99|N/A
ES0176252718|2018-03-15 11:30:00|12.04|12.06|99|99|N/A
ES0176252718|2018-03-15 13:30:00|12.09|12.11|99|99|N/A
ES0176252718|2018-03-15 15:30:00|12.14|12.16|98|98|N/A
DE0005190003|2018-03-15 09:30:00|84.65|84.67|14|14|N/A
DE0005190003|2018-03-15 11:30:00|84.16|84.18|14|14|N/A
DE0005190003|2018-03-15 13:30:00|84.52|84.54|14|14|N/A
DE0005190003|2018-03-15 15:30:00|85.15|85.16|14|14|N/A
FR0000120644|2018-03-15 09:30:00|67.11|67.12|17|17|N/A
FR0000120644|2018-03-15 11:30:00|66.77|66.78|17|17|N/A
FR0000120644|2018-03-15 13:30:00|66.99|67.01|17|17|N/A
FR0000120644|2018-03-15 15:30:00|67.13|67.14|17|17|N/A
CH0011108872|2018-03-15 09:30:00|259.5|260|5|5|N/A
CH0011108872|2018-03-15 11:30:00|258.5|259|5|5|N/A
CH0011108872|2018-03-15 13:30:00|258|258.5|5|5|N/A
CH0011108872|2018-03-15 15:30:00|259|260|5|5|N/A
CA74836K1003|2018-03-15 09:30:00|6.97|6.99|1645|1640|N/A
CA74836K1003|2018-03-15 11:30:00|6.89|6.9|1664|1662|N/A
CA74836K1003|2018-03-15 13:30:00|6.925|6.95|1656|1650|N/A
GB00BDGTXM47|2018-03-15 09:30:00|3.39|3.405|313|312|N/A
GB00BDGTXM47|2018-03-15 11:30:00|3.405|3.42|312|310|N/A
GB00BDGTXM47|2018-03-15 13:30:00|3.41|3.42|311|310|N/A
GB00BDGTXM47|2018-03-15 15:30:00|3.42|3.425|310|310|N/A
DE0007257503|2018-03-15 09:30:00|9.72|9.728|123|123|N/A
DE0007257503|2018-03-15 11:30:00|9.56|9.566|125|125|N/A
DE0007257503|2018-03-15 13:30:00|9.622|9.624|124|124|N/A
DE0007257503|2018-03-15 15:30:00|9.64|9.646|124|124|N/A
FR0000045072|2018-03-15 09:30:00|13.54|13.545|88|88|N/A
FR0000045072|2018-03-15 11:30:00|13.52|13.525|88|88|N/A
FR0000045072|2018-03-15 13:30:00|13.49|13.495|88|88|N/A
FR0000045072|2018-03-15 15:30:00|13.58|13.585|88|88|N/A
DK0060094928|2018-03-15 09:30:00|385.2|385.4|23|23|N/A
DK0060094928|2018-03-15 11:30:00|385|385.1|23|23|N/A
DK0060094928|2018-03-15 13:30:00|385.7|385.8|23|23|N/A
DK0060094928|2018-03-15 15:30:00|385.5|385.6|23|23|N/A
NL0010773842|2018-03-15 09:30:00|35.38|35.39|33|33|N/A
NL0010773842|2018-03-15 11:30:00|35.51|35.53|33|33|N/A
NL0010773842|2018-03-15 13:30:00|35.67|35.68|33|33|N/A
NL0010773842|2018-03-15 15:30:00|35.93|35.94|33|33|N/A
CH0010702154|2018-03-15 09:30:00|303.6|304|4|4|N/A
CH0010702154|2018-03-15 11:30:00|301.8|302.2|4|4|N/A
CH0010702154|2018-03-15 13:30:00|302.2|302.4|4|4|N/A
CH0010702154|2018-03-15 15:30:00|302.6|302.8|4|4|N/A
FR0013018124|2018-03-15 09:30:00|9.32|9.335|128|128|N/A
FR0013018124|2018-03-15 11:30:00|9.21|9.245|130|129|N/A
FR0013018124|2018-03-15 13:30:00|9.23|9.235|130|129|N/A
FR0013018124|2018-03-15 15:30:00|9.345|9.36|128|128|N/A
DK0010272202|2018-03-15 09:30:00|1261|1262|7|7|N/A
DK0010272202|2018-03-15 11:30:00|1259.5|1260.5|7|7|N/A
DK0010272202|2018-03-15 13:30:00|1264|1265|7|7|N/A
DK0010272202|2018-03-15 15:30:00|1266.5|1267|7|7|N/A
NO0010199151|2018-03-15 09:30:00|25.21|25.26|454|454|N/A
NO0010199151|2018-03-15 11:30:00|25.14|25.19|456|455|N/A
NO0010199151|2018-03-15 13:30:00|24.72|24.75|464|463|N/A
IT0000072618|2018-03-15 09:30:00|3.006|3.007|399|399|N/A
IT0000072618|2018-03-15 11:30:00|2.9935|2.994|400|400|N/A
IT0000072618|2018-03-15 13:30:00|2.995|2.9955|400|400|N/A
IT0000072618|2018-03-15 15:30:00|3.018|3.0185|397|397|N/A
BE0003797140|2018-03-15 09:30:00|92.92|92.94|12|12|N/A
BE0003797140|2018-03-15 11:30:00|92.76|92.8|12|12|N/A
BE0003797140|2018-03-15 13:30:00|92.96|92.98|12|12|N/A
BE0003797140|2018-03-15 15:30:00|93.38|93.4|12|12|N/A
NO0010081235|2018-03-15 09:30:00|3.218|3.228|3564|3553|N/A
NO0010081235|2018-03-15 11:30:00|3.234|3.24|3546|3540|N/A
NO0010081235|2018-03-15 13:30:00|3.23|3.242|3551|3538|N/A
DE0005439004|2018-03-15 09:30:00|222.4|222.5|5|5|N/A
DE0005439004|2018-03-15 11:30:00|220.6|220.8|5|5|N/A
DE0005439004|2018-03-15 13:30:00|221.5|221.6|5|5|N/A
DE0005439004|2018-03-15 15:30:00|222.6|222.7|5|5|N/A
CH0267291224|2018-03-15 09:30:00|91.6|91.7|15|15|N/A
CH0267291224|2018-03-15 11:30:00|92.55|92.6|15|15|N/A
CH0267291224|2018-03-15 13:30:00|92.35|92.4|15|15|N/A
CH0267291224|2018-03-15 15:30:00|92.4|92.45|15|15|N/A
DK0010272632|2018-03-15 09:30:00|221.4|221.5|40|40|N/A
DK0010272632|2018-03-15 11:30:00|219.5|219.7|40|40|N/A
DK0010272632|2018-03-15 13:30:00|220.7|220.9|40|40|N/A
DK0010272632|2018-03-15 15:30:00|222.6|222.7|40|40|N/A
DE000KC01000|2018-03-15 09:30:00|10.58|10.6|113|113|N/A
DE000KC01000|2018-03-15 11:30:00|10.62|10.63|113|112|N/A
DE000KC01000|2018-03-15 13:30:00|10.59|10.61|113|113|N/A
DE000KC01000|2018-03-15 15:30:00|10.66|10.68|112|112|N/A
NO0003921009|2018-03-15 09:30:00|10.825|10.835|1059|1058|N/A
NO0003921009|2018-03-15 11:30:00|10.75|10.76|1066|1066|N/A
NO0003921009|2018-03-15 13:30:00|10.76|10.77|1066|1065|N/A
GB00B188SR50|2018-03-15 09:30:00|1.462|1.466|727|725|N/A
GB00B188SR50|2018-03-15 11:30:00|1.458|1.46|729|728|N/A
GB00B188SR50|2018-03-15 13:30:00|1.46|1.464|728|726|N/A
GB00B188SR50|2018-03-15 15:30:00|1.46|1.462|728|727|N/A
FR0013280286|2018-03-15 09:30:00|66|66.1|18|18|N/A
FR0013280286|2018-03-15 11:30:00|65.1|65.3|18|18|N/A
FR0013280286|2018-03-15 13:30:00|65.5|65.7|18|18|N/A
FR0013280286|2018-03-15 15:30:00|65.7|65.9|18|18|N/A
DE0005140008|2018-03-15 09:30:00|12.806|12.808|93|93|N/A
DE0005140008|2018-03-15 11:30:00|12.708|12.712|94|94|N/A
DE0005140008|2018-03-15 13:30:00|12.722|12.726|94|94|N/A
DE0005140008|2018-03-15 15:30:00|12.786|12.79|93|93|N/A
CH0011339204|2018-03-15 09:30:00|21.3|21.4|65|65|N/A
CH0011339204|2018-03-15 11:30:00|21.2|21.3|66|65|N/A
CH0011339204|2018-03-15 13:30:00|21.2|21.25|66|66|N/A
CH0011339204|2018-03-15 15:30:00|21.65|21.7|64|64|N/A
SE0000170375|2018-03-15 09:30:00|126|126.2|96|96|N/A
SE0000170375|2018-03-15 11:30:00|125.2|125.4|96|96|N/A
SE0000170375|2018-03-15 13:30:00|125.6|125.7|96|96|N/A
SE0000170375|2018-03-15 15:30:00|127.2|127.3|95|95|N/A
ES0105223004|2018-03-15 09:30:00|6.635|6.655|180|180|N/A
ES0105223004|2018-03-15 11:30:00|6.655|6.675|180|179|N/A
ES0105223004|2018-03-15 13:30:00|6.665|6.685|180|179|N/A
ES0105223004|2018-03-15 15:30:00|6.775|6.79|177|176|N/A
ES0173093024|2018-03-15 09:30:00|16.215|16.225|74|73|N/A
ES0173093024|2018-03-15 11:30:00|16.185|16.195|74|74|N/A
ES0173093024|2018-03-15 13:30:00|16.18|16.19|74|74|N/A
ES0173093024|2018-03-15 15:30:00|16.2|16.205|74|74|N/A
IT0001137345|2018-03-15 09:30:00|11.09|11.1|108|108|N/A
IT0001137345|2018-03-15 11:30:00|11.02|11.03|108|108|N/A
IT0001137345|2018-03-15 13:30:00|11.05|11.07|108|108|N/A
IT0001137345|2018-03-15 15:30:00|11.08|11.1|108|108|N/A
GB00B8VZXT93|2018-03-15 09:30:00|4.72|4.724|225|225|N/A
GB00B8VZXT93|2018-03-15 11:30:00|4.696|4.7|226|226|N/A
GB00B8VZXT93|2018-03-15 13:30:00|4.714|4.718|225|225|N/A
GB00B8VZXT93|2018-03-15 15:30:00|4.7|4.704|226|225|N/A
ES0140609019|2018-03-15 09:30:00|3.838|3.841|312|312|N/A
ES0140609019|2018-03-15 11:30:00|3.816|3.818|314|314|N/A
ES0140609019|2018-03-15 13:30:00|3.816|3.818|314|314|N/A
ES0140609019|2018-03-15 15:30:00|3.824|3.825|313|313|N/A
IT0005218752|2018-03-15 09:30:00|3.036|3.042|395|394|N/A
IT0005218752|2018-03-15 11:30:00|3.031|3.033|395|395|N/A
IT0005218752|2018-03-15 13:30:00|3.022|3.026|397|396|N/A
IT0005218752|2018-03-15 15:30:00|3.06|3.062|392|391|N/A
NL0012059018|2018-03-15 09:30:00|60.2|60.24|19|19|N/A
NL0012059018|2018-03-15 11:30:00|59.84|59.88|20|20|N/A
NL0012059018|2018-03-15 13:30:00|60.42|60.48|19|19|N/A
NL0012059018|2018-03-15 15:30:00|60.92|60.96|19|19|N/A
IT0005322612|2018-03-15 09:30:00|7.32|7.35|163|163|N/A
IT0005322612|2018-03-15 11:30:00|7.24|7.26|165|165|N/A
IT0005322612|2018-03-15 13:30:00|7.31|7.33|164|163|N/A
IT0005322612|2018-03-15 15:30:00|7.26|7.29|165|164|N/A
GB00BDCPN049|2018-03-15 09:30:00|33.34|33.38|35|35|N/A
GB00BDCPN049|2018-03-15 11:30:00|33.18|33.22|36|36|N/A
GB00BDCPN049|2018-03-15 13:30:00|33.28|33.32|36|36|N/A
GB00BDCPN049|2018-03-15 15:30:00|33.16|33.2|36|36|N/A
SE0000108847|2018-03-15 09:30:00|620|621|19|19|N/A
SE0000108847|2018-03-15 11:30:00|616|616.5|19|19|N/A
SE0000108847|2018-03-15 13:30:00|616|616.5|19|19|N/A
SE0000108847|2018-03-15 15:30:00|619.5|620|19|19|N/A
FR0010307819|2018-03-15 09:30:00|64.5|64.54|18|18|N/A
FR0010307819|2018-03-15 11:30:00|64.06|64.1|18|18|N/A
FR0010307819|2018-03-15 13:30:00|64.08|64.12|18|18|N/A
FR0010307819|2018-03-15 15:30:00|64.58|64.6|18|18|N/A
CH0025751329|2018-03-15 09:30:00|37.55|37.57|37|37|N/A
CH0025751329|2018-03-15 11:30:00|37.19|37.21|37|37|N/A
CH0025751329|2018-03-15 13:30:00|37.28|37.3|37|37|N/A
CH0025751329|2018-03-15 15:30:00|37.67|37.68|37|37|N/A
CH0012100191|2018-03-15 09:30:00|203|203.2|6|6|N/A
CH0012100191|2018-03-15 11:30:00|198.1|198.6|7|7|N/A
CH0012100191|2018-03-15 13:30:00|196.6|196.9|7|7|N/A
CH0012100191|2018-03-15 15:30:00|198.5|198.7|7|7|N/A
CH0012142631|2018-03-15 09:30:00|23.27|23.29|60|60|N/A
CH0012142631|2018-03-15 11:30:00|23.06|23.07|60|60|N/A
CH0012142631|2018-03-15 13:30:00|23.11|23.13|60|60|N/A
CH0012142631|2018-03-15 15:30:00|23.3|23.31|60|60|N/A
CH0012138530|2018-03-15 09:30:00|17.235|17.24|81|81|N/A
CH0012138530|2018-03-15 11:30:00|17.145|17.15|81|81|N/A
CH0012138530|2018-03-15 13:30:00|17.065|17.07|82|82|N/A
CH0012138530|2018-03-15 15:30:00|17.225|17.23|81|81|N/A
CH0030486770|2018-03-15 09:30:00|190.2|190.6|7|7|N/A
CH0030486770|2018-03-15 11:30:00|188.6|189|7|7|N/A
CH0030486770|2018-03-15 13:30:00|188.8|189.4|7|7|N/A
CH0030486770|2018-03-15 15:30:00|189.8|190.2|7|7|N/A
NO0003028904|2018-03-15 09:30:00|219.6|219.8|52|52|N/A
NO0003028904|2018-03-15 11:30:00|218.1|218.4|52|52|N/A
NO0003028904|2018-03-15 13:30:00|219.7|219.8|52|52|N/A
CH0009002962|2018-03-15 09:30:00|1934|1935|1|1|N/A
CH0009002962|2018-03-15 11:30:00|1925|1926|1|1|N/A
CH0009002962|2018-03-15 13:30:00|1935|1937|1|1|N/A
CH0009002962|2018-03-15 15:30:00|1948|1949|1|1|N/A
CH0102659627|2018-03-15 09:30:00|16.6|16.61|84|84|N/A
CH0102659627|2018-03-15 11:30:00|16.52|16.54|84|84|N/A
CH0102659627|2018-03-15 13:30:00|16.57|16.59|84|84|N/A
CH0102659627|2018-03-15 15:30:00|16.66|16.67|84|84|N/A
BE0003755692|2018-03-15 09:30:00|3.326|3.334|360|360|N/A
BE0003755692|2018-03-15 11:30:00|3.332|3.34|360|359|N/A
BE0003755692|2018-03-15 13:30:00|3.352|3.36|358|357|N/A
BE0003755692|2018-03-15 15:30:00|3.318|3.324|361|361|N/A
CH0003671440|2018-03-15 09:30:00|209.6|209.8|6|6|N/A
CH0003671440|2018-03-15 11:30:00|205.4|205.8|6|6|N/A
CH0003671440|2018-03-15 13:30:00|205.4|205.8|6|6|N/A
CH0003671440|2018-03-15 15:30:00|205.8|206.2|6|6|N/A
IT0004056880|2018-03-15 09:30:00|14.33|14.36|83|83|N/A
IT0004056880|2018-03-15 11:30:00|14.17|14.19|84|84|N/A
IT0004056880|2018-03-15 13:30:00|14.12|14.14|85|84|N/A
IT0004056880|2018-03-15 15:30:00|14.15|14.17|84|84|N/A
CH0001752309|2018-03-15 09:30:00|1351|1353|1|1|N/A
CH0001752309|2018-03-15 11:30:00|1336|1337|1|1|N/A
CH0001752309|2018-03-15 13:30:00|1339|1341|1|1|N/A
CH0001752309|2018-03-15 15:30:00|1356|1357|1|1|N/A
NO0003055501|2018-03-15 09:30:00|48.45|48.6|236|236|N/A
NO0003055501|2018-03-15 11:30:00|48.2|48.35|237|237|N/A
NO0003055501|2018-03-15 13:30:00|48|48.1|238|238|N/A
SE0000825820|2018-03-15 09:30:00|201.3|201.5|60|60|N/A
SE0000825820|2018-03-15 11:30:00|200.7|200.9|60|60|N/A
SE0000825820|2018-03-15 13:30:00|198.85|198.9|61|61|N/A
SE0000825820|2018-03-15 15:30:00|199.55|199.65|60|60|N/A
CA29382B1022|2018-03-15 09:30:00|3.004|3.006|353|353|N/A
CA29382B1022|2018-03-15 11:30:00|2.97|2.972|357|357|N/A
CA29382B1022|2018-03-15 13:30:00|2.982|2.986|356|356|N/A
CA29382B1022|2018-03-15 15:30:00|2.986|2.988|356|355|N/A
BE0003822393|2018-03-15 09:30:00|51.1|51.3|23|23|N/A
BE0003822393|2018-03-15 11:30:00|51.2|51.4|23|23|N/A
BE0003822393|2018-03-15 13:30:00|51.1|51.3|23|23|N/A
BE0003822393|2018-03-15 15:30:00|51|51.1|23|23|N/A
GB0031698896|2018-03-15 09:30:00|3.227|3.229|329|329|N/A
GB0031698896|2018-03-15 11:30:00|3.185|3.186|333|333|N/A
GB0031698896|2018-03-15 13:30:00|3.177|3.178|334|334|N/A
GB0031698896|2018-03-15 15:30:00|3.199|3.2|332|332|N/A
DE000A0CAYB2|2018-03-15 09:30:00|66|66.1|18|18|N/A
DE000A0CAYB2|2018-03-15 11:30:00|65.7|65.9|18|18|N/A
DE000A0CAYB2|2018-03-15 13:30:00|65.8|65.9|18|18|N/A
DE000A0CAYB2|2018-03-15 15:30:00|65.9|66|18|18|N/A
GB00B126KH97|2018-03-15 09:30:00|0.2624|0.2636|4051|4032|N/A
GB00B126KH97|2018-03-15 11:30:00|0.2612|0.2618|4069|4060|N/A
GB00B126KH97|2018-03-15 13:30:00|0.2654|0.266|4005|3996|N/A
GB00B126KH97|2018-03-15 15:30:00|0.2678|0.2686|3969|3957|N/A
CH0025238863|2018-03-15 09:30:00|148.45|148.5|9|9|N/A
CH0025238863|2018-03-15 11:30:00|148|148.05|9|9|N/A
CH0025238863|2018-03-15 13:30:00|147.85|147.9|9|9|N/A
CH0025238863|2018-03-15 15:30:00|148.45|148.5|9|9|N/A
NL0010273215|2018-03-15 09:30:00|172.9|172.95|6|6|N/A
NL0010273215|2018-03-15 11:30:00|172.5|172.6|6|6|N/A
NL0010273215|2018-03-15 13:30:00|173.6|173.65|6|6|N/A
NL0010273215|2018-03-15 15:30:00|174.25|174.3|6|6|N/A
ES0113211835|2018-03-15 09:30:00|6.57|6.572|182|182|N/A
ES0113211835|2018-03-15 11:30:00|6.538|6.54|183|183|N/A
ES0113211835|2018-03-15 13:30:00|6.512|6.514|184|184|N/A
ES0113211835|2018-03-15 15:30:00|6.533|6.535|183|183|N/A
NO0003053605|2018-03-15 09:30:00|67.5|67.58|169|169|N/A
NO0003053605|2018-03-15 11:30:00|67.3|67.36|170|170|N/A
NO0003053605|2018-03-15 13:30:00|67.18|67.24|170|170|N/A
ES0113900J37|2018-03-15 09:30:00|5.36|5.369|223|223|N/A
ES0113900J37|2018-03-15 11:30:00|5.331|5.36|225|223|N/A
ES0113900J37|2018-03-15 13:30:00|5.33|5.354|225|224|N/A
ES0113900J37|2018-03-15 15:30:00|5.33|5.349|225|224|N/A
NO0010657448|2018-03-15 09:30:00|67.2|67.3|170|170|N/A
NO0010657448|2018-03-15 11:30:00|66.7|66.9|171|171|N/A
NO0010657448|2018-03-15 13:30:00|66.5|66.6|172|172|N/A
NO0005806802|2018-03-15 09:30:00|87.6|87.8|130|130|N/A
NO0005806802|2018-03-15 11:30:00|87.2|87.3|131|131|N/A
NO0005806802|2018-03-15 13:30:00|87.1|87.2|131|131|N/A
FI0009800643|2018-03-15 09:30:00|7.23|7.24|166|165|N/A
FI0009800643|2018-03-15 11:30:00|7.23|7.24|166|165|N/A
FI0009800643|2018-03-15 13:30:00|7.24|7.25|165|165|N/A
FI0009800643|2018-03-15 15:30:00|7.245|7.255|165|165|N/A
DE0006602006|2018-03-15 09:30:00|35.96|35.98|33|33|N/A
DE0006602006|2018-03-15 11:30:00|35.69|35.7|33|33|N/A
DE0006602006|2018-03-15 13:30:00|35.78|35.8|33|33|N/A
DE0006602006|2018-03-15 15:30:00|35.69|35.7|33|33|N/A
FR0000121261|2018-03-15 09:30:00|126.45|126.5|9|9|N/A
FR0000121261|2018-03-15 11:30:00|125.9|125.95|9|9|N/A
FR0000121261|2018-03-15 13:30:00|126.2|126.3|9|9|N/A
FR0000121261|2018-03-15 15:30:00|126.85|126.9|9|9|N/A
FR0000130577|2018-03-15 09:30:00|57.48|57.5|20|20|N/A
FR0000130577|2018-03-15 11:30:00|57.26|57.28|20|20|N/A
FR0000130577|2018-03-15 13:30:00|57.66|57.7|20|20|N/A
FR0000130577|2018-03-15 15:30:00|57.54|57.58|20|20|N/A
SE0001852419|2018-03-15 09:30:00|67.5|67.6|179|179|N/A
SE0001852419|2018-03-15 11:30:00|67.1|67.3|180|180|N/A
SE0001852419|2018-03-15 13:30:00|67.3|67.5|180|179|N/A
SE0001852419|2018-03-15 15:30:00|67.4|67.7|180|179|N/A
GB00B2987V85|2018-03-15 09:30:00|42.3|42.33|25|25|N/A
GB00B2987V85|2018-03-15 11:30:00|41.95|41.97|25|25|N/A
GB00B2987V85|2018-03-15 13:30:00|42.25|42.27|25|25|N/A
GB00B2987V85|2018-03-15 15:30:00|42.08|42.09|25|25|N/A
CH0012684657|2018-03-15 09:30:00|117.3|117.5|11|11|N/A
CH0012684657|2018-03-15 11:30:00|117.1|117.3|11|11|N/A
CH0012684657|2018-03-15 13:30:00|117.6|117.8|11|11|N/A
CH0012684657|2018-03-15 15:30:00|119|119.2|11|11|N/A
DE0007010803|2018-03-15 09:30:00|558|559|2|2|N/A
DE0007010803|2018-03-15 11:30:00|554|555.5|2|2|N/A
DE0007010803|2018-03-15 13:30:00|558.5|559.5|2|2|N/A
DE0007010803|2018-03-15 15:30:00|565.5|566.5|2|2|N/A
SE0002683557|2018-03-15 09:30:00|302.4|302.8|40|40|N/A
SE0002683557|2018-03-15 11:30:00|302|302.4|40|40|N/A
SE0002683557|2018-03-15 13:30:00|304|304.2|39|39|N/A
SE0002683557|2018-03-15 15:30:00|305.4|305.8|39|39|N/A
GB00BMJ6DW54|2018-03-15 09:30:00|7.208|7.212|147|147|N/A
GB00BMJ6DW54|2018-03-15 11:30:00|7.166|7.168|148|148|N/A
GB00BMJ6DW54|2018-03-15 13:30:00|7.168|7.17|148|148|N/A
GB00BMJ6DW54|2018-03-15 15:30:00|7.194|7.198|147|147|N/A
FI4000074984|2018-03-15 09:30:00|17.43|17.45|68|68|N/A
FI4000074984|2018-03-15 11:30:00|17.34|17.36|69|69|N/A
FI4000074984|2018-03-15 13:30:00|17.27|17.29|69|69|N/A
FI4000074984|2018-03-15 15:30:00|17.32|17.33|69|69|N/A
IT0003126783|2018-03-15 09:30:00|7.21|7.23|166|166|N/A
IT0003126783|2018-03-15 11:30:00|7.13|7.17|168|167|N/A
IT0003126783|2018-03-15 13:30:00|7.17|7.19|167|166|N/A
IT0003126783|2018-03-15 15:30:00|7.2|7.23|166|166|N/A
CH0033361673|2018-03-15 09:30:00|214.8|215.2|6|6|N/A
CH0033361673|2018-03-15 11:30:00|213.8|214|6|6|N/A
CH0033361673|2018-03-15 13:30:00|213.6|214|6|6|N/A
CH0033361673|2018-03-15 15:30:00|209.2|209.4|6|6|N/A
IT0003121677|2018-03-15 09:30:00|7.18|7.2|167|166|N/A
IT0003121677|2018-03-15 11:30:00|7.17|7.2|167|166|N/A
IT0003121677|2018-03-15 13:30:00|7.16|7.18|167|167|N/A
IT0003121677|2018-03-15 15:30:00|7.19|7.22|166|166|N/A
BE0003764785|2018-03-15 09:30:00|144|144.2|8|8|N/A
BE0003764785|2018-03-15 11:30:00|143.5|143.7|8|8|N/A
BE0003764785|2018-03-15 13:30:00|143.7|143.9|8|8|N/A
BE0003764785|2018-03-15 15:30:00|144.6|144.8|8|8|N/A
IT0004329733|2018-03-15 09:30:00|3.3|3.31|363|362|N/A
IT0004329733|2018-03-15 11:30:00|3.32|3.335|361|359|N/A
IT0004329733|2018-03-15 13:30:00|3.33|3.335|360|359|N/A
IT0004329733|2018-03-15 15:30:00|3.41|3.415|351|351|N/A
ES0105229001|2018-03-15 09:30:00|2.74|2.76|438|434|N/A
ES0105229001|2018-03-15 11:30:00|2.75|2.77|436|433|N/A
ES0105229001|2018-03-15 13:30:00|2.77|2.785|433|430|N/A
ES0105229001|2018-03-15 15:30:00|2.795|2.81|429|427|N/A
CH0025536027|2018-03-15 09:30:00|326.4|327|4|4|N/A
CH0025536027|2018-03-15 11:30:00|323.8|324.2|4|4|N/A
CH0025536027|2018-03-15 13:30:00|322.6|322.8|4|4|N/A
CH0025536027|2018-03-15 15:30:00|325.6|326|4|4|N/A
GB0007990962|2018-03-15 09:30:00|9.65|9.66|110|110|N/A
GB0007990962|2018-03-15 11:30:00|9.595|9.605|110|110|N/A
GB0007990962|2018-03-15 13:30:00|9.655|9.66|110|110|N/A
GB0007990962|2018-03-15 15:30:00|9.685|9.69|109|109|N/A
NL0000289213|2018-03-15 09:30:00|31.4|31.43|38|38|N/A
NL0000289213|2018-03-15 11:30:00|31.31|31.33|38|38|N/A
NL0000289213|2018-03-15 13:30:00|31.36|31.38|38|38|N/A
NL0000289213|2018-03-15 15:30:00|31.38|31.4|38|38|N/A
FI0009007835|2018-03-15 09:30:00|26.44|26.45|45|45|N/A
FI0009007835|2018-03-15 11:30:00|26.41|26.42|45|45|N/A
FI0009007835|2018-03-15 13:30:00|26.51|26.52|45|45|N/A
FI0009007835|2018-03-15 15:30:00|26.56|26.57|45|45|N/A
CH0225173167|2018-03-15 09:30:00|87.65|87.75|16|15|N/A
CH0225173167|2018-03-15 11:30:00|87.1|87.15|16|16|N/A
CH0225173167|2018-03-15 13:30:00|87.15|87.2|16|16|N/A
CH0225173167|2018-03-15 15:30:00|87.7|87.75|16|15|N/A
NL0000009538|2018-03-15 09:30:00|31.655|31.66|37|37|N/A
NL0000009538|2018-03-15 11:30:00|31.45|31.46|38|38|N/A
NL0000009538|2018-03-15 13:30:00|31.57|31.58|38|38|N/A
NL0000009538|2018-03-15 15:30:00|31.695|31.7|37|37|N/A
IT0001078911|2018-03-15 09:30:00|28.54|28.58|42|41|N/A
IT0001078911|2018-03-15 11:30:00|28.46|28.5|42|42|N/A
IT0001078911|2018-03-15 13:30:00|28.54|28.58|42|41|N/A
IT0001078911|2018-03-15 15:30:00|28.64|28.7|41|41|N/A
CH0012829898|2018-03-15 09:30:00|777|778|1|1|N/A
CH0012829898|2018-03-15 11:30:00|771|772|1|1|N/A
CH0012829898|2018-03-15 13:30:00|774|775.5|1|1|N/A
CH0012829898|2018-03-15 15:30:00|779.5|780|1|1|N/A
DK0010234467|2018-03-15 09:30:00|411.8|412.1|21|21|N/A
DK0010234467|2018-03-15 11:30:00|408.4|408.7|21|21|N/A
DK0010234467|2018-03-15 13:30:00|407.8|408|21|21|N/A
DK0010234467|2018-03-15 15:30:00|407.5|407.7|21|21|N/A
ES0105046009|2018-03-15 09:30:00|170.75|170.85|7|7|N/A
ES0105046009|2018-03-15 11:30:00|170.35|170.4|7|7|N/A
ES0105046009|2018-03-15 13:30:00|170.6|170.65|7|7|N/A
ES0105046009|2018-03-15 15:30:00|170.45|170.5|7|7|N/A
IT0001157020|2018-03-15 09:30:00|19.5|19.53|61|61|N/A
IT0001157020|2018-03-15 11:30:00|19.57|19.59|61|61|N/A
IT0001157020|2018-03-15 13:30:00|19.63|19.65|61|61|N/A
IT0001157020|2018-03-15 15:30:00|19.67|19.69|61|60|N/A
GB0004866223|2018-03-15 09:30:00|8.7|8.74|122|121|N/A
GB0004866223|2018-03-15 11:30:00|8.7|8.73|122|121|N/A
GB0004866223|2018-03-15 13:30:00|8.76|8.78|121|121|N/A
GB0004866223|2018-03-15 15:30:00|8.78|8.8|121|120|N/A
NL0012365084|2018-03-15 09:30:00|33.6|33.7|35|35|N/A
NL0012365084|2018-03-15 11:30:00|33.6|33.65|35|35|N/A
NL0012365084|2018-03-15 13:30:00|33.55|33.6|35|35|N/A
NL0012365084|2018-03-15 15:30:00|33.6|33.65|35|35|N/A
GB0007197378|2018-03-15 09:30:00|8.102|8.106|131|131|N/A
GB0007197378|2018-03-15 11:30:00|8.11|8.114|131|131|N/A
GB0007197378|2018-03-15 13:30:00|8.192|8.196|129|129|N/A
GB0007197378|2018-03-15 15:30:00|8.248|8.252|128|128|N/A
FR0000130403|2018-03-15 09:30:00|310.8|311.1|3|3|N/A
FR0000130403|2018-03-15 11:30:00|309.3|309.5|3|3|N/A
FR0000130403|2018-03-15 13:30:00|312.8|313|3|3|N/A
FR0000130403|2018-03-15 15:30:00|313|313.2|3|3|N/A
FR0000130452|2018-03-15 09:30:00|94.02|94.04|12|12|N/A
FR0000130452|2018-03-15 11:30:00|93.58|93.62|12|12|N/A
FR0000130452|2018-03-15 13:30:00|93.94|93.96|12|12|N/A
FR0000130452|2018-03-15 15:30:00|93.86|93.88|12|12|N/A
CH0012268360|2018-03-15 09:30:00|9.81|9.85|143|142|N/A
CH0012268360|2018-03-15 11:30:00|9.82|9.86|142|142|N/A
CH0012268360|2018-03-15 13:30:00|9.84|9.88|142|142|N/A
CH0012268360|2018-03-15 15:30:00|9.89|9.92|141|141|N/A
IT0000076502|2018-03-15 09:30:00|22.6|22.7|53|52|N/A
IT0000076502|2018-03-15 11:30:00|22.4|22.5|53|53|N/A
IT0000076502|2018-03-15 13:30:00|22.3|22.4|53|53|N/A
IT0000076502|2018-03-15 15:30:00|22.7|22.8|52|52|N/A
NL0010583399|2018-03-15 09:30:00|24.42|24.44|49|49|N/A
NL0010583399|2018-03-15 11:30:00|24.44|24.46|49|49|N/A
NL0010583399|2018-03-15 13:30:00|24.4|24.44|49|49|N/A
NL0010583399|2018-03-15 15:30:00|24.5|24.54|48|48|N/A
DE0007236101|2018-03-15 09:30:00|106.28|106.3|33|33|N/A
DE0007236101|2018-03-15 11:30:00|105.76|105.78|34|34|N/A
DE0007236101|2018-03-15 13:30:00|105.76|105.78|34|34|N/A
DE0007236101|2018-03-15 15:30:00|106.18|106.2|33|33|N/A
SE0000108227|2018-03-15 09:30:00|173.4|173.45|69|69|N/A
SE0000108227|2018-03-15 11:30:00|172.25|172.35|70|70|N/A
SE0000108227|2018-03-15 13:30:00|173.1|173.15|70|70|N/A
SE0000108227|2018-03-15 15:30:00|173.85|173.9|69|69|N/A
FR0000121147|2018-03-15 09:30:00|67.2|67.22|17|17|N/A
FR0000121147|2018-03-15 11:30:00|66.98|67|17|17|N/A
FR0000121147|2018-03-15 13:30:00|67.18|67.22|17|17|N/A
FR0000121147|2018-03-15 15:30:00|67.62|67.66|17|17|N/A
GB00B82YXW83|2018-03-15 09:30:00|6.025|6.035|176|176|N/A
GB00B82YXW83|2018-03-15 11:30:00|6.03|6.04|176|176|N/A
GB00B82YXW83|2018-03-15 13:30:00|6.09|6.1|174|174|N/A
GB00B82YXW83|2018-03-15 15:30:00|6.11|6.12|173|173|N/A
FI0009000681|2018-03-15 09:30:00|47.5|47.53|255|255|N/A
FI0009000681|2018-03-15 11:30:00|47.43|47.46|255|255|N/A
FI0009000681|2018-03-15 13:30:00|47.48|47.52|255|255|N/A
FI0009000681|2018-03-15 15:30:00|47.61|47.65|254|254|N/A
CH0126881561|2018-03-15 09:30:00|96.36|96.38|14|14|N/A
CH0126881561|2018-03-15 11:30:00|96.04|96.06|14|14|N/A
CH0126881561|2018-03-15 13:30:00|96.22|96.26|14|14|N/A
CH0126881561|2018-03-15 15:30:00|96.74|96.76|14|14|N/A
CH0008837566|2018-03-15 09:30:00|158.7|158.9|8|8|N/A
CH0008837566|2018-03-15 11:30:00|157.7|157.8|8|8|N/A
CH0008837566|2018-03-15 13:30:00|157.9|158|8|8|N/A
CH0008837566|2018-03-15 15:30:00|159|159.1|8|8|N/A
ES0171996087|2018-03-15 09:30:00|23.02|23.04|52|52|N/A
ES0171996087|2018-03-15 11:30:00|22.9|22.92|52|52|N/A
ES0171996087|2018-03-15 13:30:00|23.13|23.14|51|51|N/A
ES0171996087|2018-03-15 15:30:00|23.32|23.34|51|51|N/A
FR0000121667|2018-03-15 09:30:00|111.95|112|10|10|N/A
FR0000121667|2018-03-15 11:30:00|111.65|111.7|10|10|N/A
FR0000121667|2018-03-15 13:30:00|111.45|111.5|10|10|N/A
FR0000121667|2018-03-15 15:30:00|112.1|112.15|10|10|N/A
ES0132105018|2018-03-15 09:30:00|12.215|12.23|98|98|N/A
ES0132105018|2018-03-15 11:30:00|12.19|12.205|98|98|N/A
ES0132105018|2018-03-15 13:30:00|12.075|12.08|99|99|N/A
ES0132105018|2018-03-15 15:30:00|12.095|12.105|99|99|N/A
ES0109427734|2018-03-15 09:30:00|7.995|8.01|150|149|N/A
ES0109427734|2018-03-15 11:30:00|7.93|7.95|151|150|N/A
ES0109427734|2018-03-15 13:30:00|7.92|7.93|151|151|N/A
ES0109427734|2018-03-15 15:30:00|7.87|7.88|152|152|N/A
GB0009744060|2018-03-15 09:30:00|10.48|10.5|101|101|N/A
GB0009744060|2018-03-15 11:30:00|10.5|10.52|101|101|N/A
GB0009744060|2018-03-15 13:30:00|10.52|10.54|101|100|N/A
GB0009744060|2018-03-15 15:30:00|10.5|10.52|101|101|N/A
GB00BRS65X63|2018-03-15 09:30:00|3.996|4|266|265|N/A
GB00BRS65X63|2018-03-15 11:30:00|4.006|4.009|265|265|N/A
GB00BRS65X63|2018-03-15 13:30:00|4.046|4.051|262|262|N/A
GB00BRS65X63|2018-03-15 15:30:00|4.081|4.083|260|260|N/A
ES0125140A14|2018-03-15 09:30:00|3.482|3.504|344|342|N/A
ES0125140A14|2018-03-15 11:30:00|3.44|3.454|348|347|N/A
ES0125140A14|2018-03-15 13:30:00|3.414|3.44|351|348|N/A
ES0125140A14|2018-03-15 15:30:00|3.392|3.406|353|352|N/A
NL0012294466|2018-03-15 09:30:00|22.32|22.36|53|53|N/A
NL0012294466|2018-03-15 11:30:00|22.36|22.4|53|53|N/A
NL0012294466|2018-03-15 13:30:00|22.3|22.36|53|53|N/A
NL0012294466|2018-03-15 15:30:00|22.18|22.24|54|53|N/A
FI0009000202|2018-03-15 09:30:00|48.44|48.46|24|24|N/A
FI0009000202|2018-03-15 11:30:00|48.37|48.39|24|24|N/A
FI0009000202|2018-03-15 13:30:00|48.71|48.73|24|24|N/A
FI0009000202|2018-03-15 15:30:00|48.42|48.43|24|24|N/A
FR0000034639|2018-03-15 09:30:00|14.03|14.05|85|85|N/A
FR0000034639|2018-03-15 11:30:00|14.02|14.04|85|85|N/A
FR0000034639|2018-03-15 13:30:00|14.05|14.06|85|85|N/A
FR0000034639|2018-03-15 15:30:00|14.15|14.16|84|84|N/A
FR0000121725|2018-03-15 09:30:00|1508|1509|1|1|N/A
FR0000121725|2018-03-15 11:30:00|1494|1495|1|1|N/A
FR0000121725|2018-03-15 13:30:00|1496|1498|1|1|N/A
FR0000121725|2018-03-15 15:30:00|1502|1503|1|1|N/A
ES0109067019|2018-03-15 09:30:00|62.48|62.5|19|19|N/A
ES0109067019|2018-03-15 11:30:00|62.12|62.14|19|19|N/A
ES0109067019|2018-03-15 13:30:00|62.36|62.4|19|19|N/A
ES0109067019|2018-03-15 15:30:00|62.5|62.52|19|19|N/A
DK0060477503|2018-03-15 09:30:00|290.2|290.6|30|30|N/A
DK0060477503|2018-03-15 11:30:00|289.8|290|30|30|N/A
DK0060477503|2018-03-15 13:30:00|289.8|290.2|30|30|N/A
DK0060477503|2018-03-15 15:30:00|292|292.2|30|30|N/A
SE0000872095|2018-03-15 09:30:00|143.8|143.9|84|84|N/A
SE0000872095|2018-03-15 11:30:00|142.05|142.2|85|85|N/A
SE0000872095|2018-03-15 13:30:00|142.7|142.75|85|85|N/A
SE0000872095|2018-03-15 15:30:00|143.2|143.3|84|84|N/A
BE0003826436|2018-03-15 09:30:00|55.65|55.75|21|21|N/A
BE0003826436|2018-03-15 11:30:00|55.5|55.6|21|21|N/A
BE0003826436|2018-03-15 13:30:00|55.5|55.55|21|21|N/A
BE0003826436|2018-03-15 15:30:00|55.4|55.45|21|21|N/A
NL0012015705|2018-03-15 09:30:00|47.05|47.15|25|25|N/A
NL0012015705|2018-03-15 11:30:00|47|47.1|25|25|N/A
NL0012015705|2018-03-15 13:30:00|47.2|47.25|25|25|N/A
NL0012015705|2018-03-15 15:30:00|47.95|48.1|25|24|N/A
FI0009000681|2018-03-15 09:30:00|4.711|4.712|254|254|N/A
FI0009000681|2018-03-15 11:30:00|4.701|4.702|255|255|N/A
FI0009000681|2018-03-15 13:30:00|4.706|4.707|255|254|N/A
FI0009000681|2018-03-15 15:30:00|4.718|4.719|254|254|N/A
BE0003790079|2018-03-15 09:30:00|100|100.4|12|11|N/A
BE0003790079|2018-03-15 11:30:00|99.8|100.2|12|11|N/A
BE0003790079|2018-03-15 13:30:00|99.7|99.9|12|12|N/A
BE0003790079|2018-03-15 15:30:00|100.2|100.4|11|11|N/A
IT0003132476|2018-03-15 09:30:00|13.772|13.776|87|87|N/A
IT0003132476|2018-03-15 11:30:00|13.812|13.816|86|86|N/A
IT0003132476|2018-03-15 13:30:00|13.758|13.762|87|87|N/A
IT0003132476|2018-03-15 15:30:00|13.838|13.84|86|86|N/A
DE0007235301|2018-03-15 09:30:00|12.68|12.72|94|94|N/A
DE0007235301|2018-03-15 11:30:00|12.6|12.62|95|95|N/A
DE0007235301|2018-03-15 13:30:00|12.93|12.96|92|92|N/A
DE0007235301|2018-03-15 15:30:00|12.84|12.87|93|93|N/A
IT0004604762|2018-03-15 09:30:00|4.3|4.315|279|278|N/A
IT0004604762|2018-03-15 11:30:00|4.28|4.29|280|279|N/A
IT0004604762|2018-03-15 13:30:00|4.285|4.29|280|279|N/A
IT0004604762|2018-03-15 15:30:00|4.225|4.24|284|283|N/A
IT0001049623|2018-03-15 09:30:00|76.4|76.5|15|15|N/A
IT0001049623|2018-03-15 11:30:00|76.5|76.55|15|15|N/A
IT0001049623|2018-03-15 13:30:00|76.6|76.7|15|15|N/A
IT0001049623|2018-03-15 15:30:00|77.25|77.3|15|15|N/A
CH0000816824|2018-03-15 09:30:00|17.49|17.51|80|80|N/A
CH0000816824|2018-03-15 11:30:00|17.36|17.38|80|80|N/A
CH0000816824|2018-03-15 13:30:00|17.38|17.4|80|80|N/A
CH0000816824|2018-03-15 15:30:00|17.6|17.62|79|79|N/A
SE0006886768|2018-03-15 09:30:00|323.5|323.7|37|37|N/A
SE0006886768|2018-03-15 11:30:00|320.5|320.6|37|37|N/A
SE0006886768|2018-03-15 13:30:00|321.8|321.9|37|37|N/A
SE0006886768|2018-03-15 15:30:00|323.9|324.1|37|37|N/A
FR0010040865|2018-03-15 09:30:00|140.4|140.6|8|8|N/A
FR0010040865|2018-03-15 11:30:00|140.2|140.4|8|8|N/A
FR0010040865|2018-03-15 13:30:00|140.3|140.4|8|8|N/A
FR0010040865|2018-03-15 15:30:00|140.8|140.9|8|8|N/A
SE0007074281|2018-03-15 09:30:00|76.4|76.5|158|158|N/A
SE0007074281|2018-03-15 11:30:00|75.95|76|159|159|N/A
SE0007074281|2018-03-15 13:30:00|76.15|76.25|159|159|N/A
SE0007074281|2018-03-15 15:30:00|76.35|76.4|158|158|N/A
GB00B53P2009|2018-03-15 09:30:00|4.903|4.907|216|216|N/A
GB00B53P2009|2018-03-15 11:30:00|4.889|4.893|217|217|N/A
GB00B53P2009|2018-03-15 13:30:00|4.896|4.899|217|216|N/A
GB00B53P2009|2018-03-15 15:30:00|4.899|4.904|216|216|N/A
FR0000130650|2018-03-15 09:30:00|111.45|111.55|10|10|N/A
FR0000130650|2018-03-15 11:30:00|110.65|110.7|10|10|N/A
FR0000130650|2018-03-15 13:30:00|111.35|111.4|10|10|N/A
FR0000130650|2018-03-15 15:30:00|111.3|111.35|10|10|N/A
GB00B8HX8Z88|2018-03-15 09:30:00|5.962|5.968|178|178|N/A
GB00B8HX8Z88|2018-03-15 11:30:00|5.932|5.936|179|179|N/A
GB00B8HX8Z88|2018-03-15 13:30:00|5.984|5.986|177|177|N/A
GB00B8HX8Z88|2018-03-15 15:30:00|6.022|6.026|176|176|N/A
GB0002869419|2018-03-15 09:30:00|8.735|8.745|121|121|N/A
GB0002869419|2018-03-15 11:30:00|8.635|8.645|123|122|N/A
GB0002869419|2018-03-15 13:30:00|8.67|8.68|122|122|N/A
GB0002869419|2018-03-15 15:30:00|8.725|8.735|121|121|N/A
ES0105065009|2018-03-15 09:30:00|5.38|5.4|223|222|N/A
ES0105065009|2018-03-15 11:30:00|5.38|5.4|223|222|N/A
ES0105065009|2018-03-15 13:30:00|5.37|5.39|223|222|N/A
ES0105065009|2018-03-15 15:30:00|5.34|5.36|224|223|N/A
NL0000009132|2018-03-15 09:30:00|80.66|80.68|14|14|N/A
NL0000009132|2018-03-15 11:30:00|80.42|80.44|14|14|N/A
NL0000009132|2018-03-15 13:30:00|80.3|80.32|14|14|N/A
NL0000009132|2018-03-15 15:30:00|80.66|80.68|14|14|N/A
FR0000184798|2018-03-15 09:30:00|102.45|102.55|11|11|N/A
FR0000184798|2018-03-15 11:30:00|101.9|101.95|11|11|N/A
FR0000184798|2018-03-15 13:30:00|102|102.05|11|11|N/A
FR0000184798|2018-03-15 15:30:00|102.85|102.9|11|11|N/A
FI0009014575|2018-03-15 09:30:00|7.778|7.784|154|154|N/A
FI0009014575|2018-03-15 11:30:00|7.754|7.762|154|154|N/A
FI0009014575|2018-03-15 13:30:00|7.76|7.766|154|154|N/A
FI0009014575|2018-03-15 15:30:00|7.842|7.846|153|152|N/A
IT0004712375|2018-03-15 09:30:00|21.62|21.64|55|55|N/A
IT0004712375|2018-03-15 11:30:00|21.56|21.58|55|55|N/A
IT0004712375|2018-03-15 13:30:00|21.7|21.72|55|55|N/A
IT0004712375|2018-03-15 15:30:00|21.77|21.79|55|55|N/A
BE0974294267|2018-03-15 09:30:00|6.255|6.28|191|191|N/A
BE0974294267|2018-03-15 11:30:00|6.27|6.28|191|191|N/A
BE0974294267|2018-03-15 13:30:00|6.175|6.185|194|194|N/A
BE0974294267|2018-03-15 15:30:00|6.2|6.22|193|192|N/A
NL0000400653|2018-03-15 09:30:00|49.46|49.48|24|24|N/A
NL0000400653|2018-03-15 11:30:00|49.42|49.43|24|24|N/A
NL0000400653|2018-03-15 13:30:00|49.47|49.48|24|24|N/A
NL0000400653|2018-03-15 15:30:00|49.45|49.46|24|24|N/A
LU1598757687|2018-03-15 09:30:00|26.52|26.545|45|45|N/A
LU1598757687|2018-03-15 11:30:00|26.54|26.56|45|45|N/A
LU1598757687|2018-03-15 13:30:00|26.38|26.405|45|45|N/A
LU1598757687|2018-03-15 15:30:00|26.38|26.4|45|45|N/A
GB00B1ZBKY84|2018-03-15 09:30:00|2.831|2.833|375|375|N/A
GB00B1ZBKY84|2018-03-15 11:30:00|2.844|2.845|373|373|N/A
GB00B1ZBKY84|2018-03-15 13:30:00|2.86|2.861|371|371|N/A
GB00B1ZBKY84|2018-03-15 15:30:00|2.85|2.852|373|372|N/A
GB00B03MM408|2018-03-15 09:30:00|22.35|22.355|47|47|N/A
GB00B03MM408|2018-03-15 11:30:00|22.325|22.335|47|47|N/A
GB00B03MM408|2018-03-15 13:30:00|22.205|22.21|47|47|N/A
GB00B03MM408|2018-03-15 15:30:00|22.285|22.295|47|47|N/A
FR0000125346|2018-03-15 09:30:00|67.82|67.86|17|17|N/A
FR0000125346|2018-03-15 11:30:00|66.86|66.9|17|17|N/A
FR0000125346|2018-03-15 13:30:00|66.94|66.96|17|17|N/A
FR0000125346|2018-03-15 15:30:00|67.26|67.28|17|17|N/A
NO0010365521|2018-03-15 09:30:00|71.25|71.35|160|160|N/A
NO0010365521|2018-03-15 11:30:00|70.7|70.8|162|162|N/A
NO0010365521|2018-03-15 13:30:00|71.15|71.25|161|160|N/A
SE0000652216|2018-03-15 09:30:00|302.3|302.5|40|40|N/A
SE0000652216|2018-03-15 11:30:00|300.8|301|40|40|N/A
SE0000652216|2018-03-15 13:30:00|300.9|301.1|40|40|N/A
SE0000652216|2018-03-15 15:30:00|300.8|300.9|40|40|N/A
IT0001031084|2018-03-15 09:30:00|27.48|27.5|43|43|N/A
IT0001031084|2018-03-15 11:30:00|27.32|27.36|43|43|N/A
IT0001031084|2018-03-15 13:30:00|27.34|27.38|43|43|N/A
IT0001031084|2018-03-15 15:30:00|27.42|27.44|43|43|N/A
DK0060083210|2018-03-15 09:30:00|116.4|116.6|76|76|N/A
DK0060083210|2018-03-15 11:30:00|115.7|115.9|77|77|N/A
DK0060083210|2018-03-15 13:30:00|115.3|115.5|77|77|N/A
DK0060083210|2018-03-15 15:30:00|115.6|115.8|77|77|N/A
GB00BZ4BQC70|2018-03-15 09:30:00|31.39|31.41|33|33|N/A
GB00BZ4BQC70|2018-03-15 11:30:00|31.5|31.51|33|33|N/A
GB00BZ4BQC70|2018-03-15 13:30:00|31.5|31.51|33|33|N/A
GB00BZ4BQC70|2018-03-15 15:30:00|31.84|31.86|33|33|N/A
FR0000032278|2018-03-15 09:30:00|4.81|4.835|249|248|N/A
FR0000032278|2018-03-15 11:30:00|4.725|4.74|254|253|N/A
FR0000032278|2018-03-15 13:30:00|4.715|4.725|254|254|N/A
FR0000032278|2018-03-15 15:30:00|4.715|4.72|254|254|N/A
BE0003867844|2018-03-15 09:30:00|51.6|51.7|23|23|N/A
BE0003867844|2018-03-15 11:30:00|51.2|51.3|23|23|N/A
BE0003867844|2018-03-15 13:30:00|51.05|51.15|23|23|N/A
BE0003867844|2018-03-15 15:30:00|51.5|51.6|23|23|N/A
CH0018294154|2018-03-15 09:30:00|90.1|90.2|15|15|N/A
CH0018294154|2018-03-15 11:30:00|89.8|89.85|15|15|N/A
CH0018294154|2018-03-15 13:30:00|90.25|90.3|15|15|N/A
CH0018294154|2018-03-15 15:30:00|90.45|90.5|15|15|N/A
FI0009003230|2018-03-15 09:30:00|12.34|12.36|97|97|N/A
FI0009003230|2018-03-15 11:30:00|12.06|12.09|99|99|N/A
FI0009003230|2018-03-15 13:30:00|12.08|12.1|99|99|N/A
FI0009003230|2018-03-15 15:30:00|12.21|12.23|98|98|N/A
FR0000124570|2018-03-15 09:30:00|38.95|38.97|30|30|N/A
FR0000124570|2018-03-15 11:30:00|38.94|38.96|30|30|N/A
FR0000124570|2018-03-15 13:30:00|39.1|39.12|30|30|N/A
FR0000124570|2018-03-15 15:30:00|39.34|39.36|30|30|N/A
ES0113860A34|2018-03-15 09:30:00|1.653|1.654|726|725|N/A
ES0113860A34|2018-03-15 11:30:00|1.6445|1.6455|729|729|N/A
ES0113860A34|2018-03-15 13:30:00|1.651|1.652|726|726|N/A
ES0113860A34|2018-03-15 15:30:00|1.66|1.661|723|722|N/A
SE0000103699|2018-03-15 09:30:00|493.8|494.1|24|24|N/A
SE0000103699|2018-03-15 11:30:00|490.7|490.9|24|24|N/A
SE0000103699|2018-03-15 13:30:00|492.5|492.7|24|24|N/A
SE0000103699|2018-03-15 15:30:00|492.3|492.6|24|24|N/A
FR0000035164|2018-03-15 09:30:00|18.26|18.32|65|65|N/A
FR0000035164|2018-03-15 11:30:00|18.22|18.26|65|65|N/A
FR0000035164|2018-03-15 13:30:00|18.38|18.42|65|65|N/A
FR0000035164|2018-03-15 15:30:00|18.46|18.48|65|64|N/A
FI4000008719|2018-03-15 09:30:00|16.04|16.08|74|74|N/A
FI4000008719|2018-03-15 11:30:00|15.98|16.02|75|74|N/A
FI4000008719|2018-03-15 13:30:00|15.92|15.94|75|75|N/A
FI4000008719|2018-03-15 15:30:00|15.84|15.88|75|75|N/A
FR0000130809|2018-03-15 09:30:00|43.975|43.99|27|27|N/A
FR0000130809|2018-03-15 11:30:00|43.785|43.795|27|27|N/A
FR0000130809|2018-03-15 13:30:00|43.915|43.925|27|27|N/A
FR0000130809|2018-03-15 15:30:00|44.47|44.48|26|26|N/A
GB00B1QH8P22|2018-03-15 09:30:00|3.638|3.643|292|291|N/A
GB00B1QH8P22|2018-03-15 11:30:00|3.629|3.633|292|292|N/A
GB00B1QH8P22|2018-03-15 13:30:00|3.647|3.65|291|291|N/A
GB00B1QH8P22|2018-03-15 15:30:00|3.699|3.703|287|287|N/A
FR0000053381|2018-03-15 09:30:00|7.43|7.445|161|161|N/A
FR0000053381|2018-03-15 11:30:00|7.33|7.345|163|163|N/A
FR0000053381|2018-03-15 13:30:00|7.365|7.38|162|162|N/A
FR0000053381|2018-03-15 15:30:00|7.415|7.425|161|161|N/A
SE0000667891|2018-03-15 09:30:00|152.9|152.95|79|79|N/A
SE0000667891|2018-03-15 11:30:00|152.45|152.5|79|79|N/A
SE0000667891|2018-03-15 13:30:00|153.3|153.35|79|79|N/A
SE0000667891|2018-03-15 15:30:00|153.4|153.45|79|79|N/A
GB0006776081|2018-03-15 09:30:00|7.62|7.624|139|139|N/A
GB0006776081|2018-03-15 11:30:00|7.57|7.574|140|140|N/A
GB0006776081|2018-03-15 13:30:00|7.622|7.626|139|139|N/A
GB0006776081|2018-03-15 15:30:00|7.656|7.66|138|138|N/A
DE0005419105|2018-03-15 09:30:00|80.55|80.65|14|14|N/A
DE0005419105|2018-03-15 11:30:00|80.3|80.45|14|14|N/A
DE0005419105|2018-03-15 13:30:00|80.75|80.85|14|14|N/A
DE0005419105|2018-03-15 15:30:00|81.45|81.5|14|14|N/A
DE0005800601|2018-03-15 09:30:00|15.04|15.11|79|79|N/A
DE0005800601|2018-03-15 11:30:00|14.66|14.71|81|81|N/A
DE0005800601|2018-03-15 13:30:00|14.93|14.97|80|80|N/A
DE0005800601|2018-03-15 15:30:00|14.91|14.96|80|80|N/A
CH0043238366|2018-03-15 09:30:00|22.09|22.11|63|63|N/A
CH0043238366|2018-03-15 11:30:00|22.37|22.39|62|62|N/A
CH0043238366|2018-03-15 13:30:00|22.14|22.16|63|63|N/A
CH0043238366|2018-03-15 15:30:00|22.36|22.38|62|62|N/A
GB0031638363|2018-03-15 09:30:00|49.46|49.48|21|21|N/A
GB0031638363|2018-03-15 11:30:00|49.3|49.32|21|21|N/A
GB0031638363|2018-03-15 13:30:00|49.44|49.47|21|21|N/A
GB0031638363|2018-03-15 15:30:00|49.68|49.7|21|21|N/A
CH0021783391|2018-03-15 09:30:00|83.5|83.55|16|16|N/A
CH0021783391|2018-03-15 11:30:00|83.35|83.4|16|16|N/A
CH0021783391|2018-03-15 13:30:00|83.5|83.55|16|16|N/A
CH0021783391|2018-03-15 15:30:00|83.95|84.05|16|16|N/A
DK0010244508|2018-03-15 09:30:00|9328|9332|1|1|N/A
DK0010244508|2018-03-15 11:30:00|9374|9378|1|1|N/A
DK0010244508|2018-03-15 13:30:00|9418|9422|1|1|N/A
DK0010244508|2018-03-15 15:30:00|9406|9410|1|1|N/A
PTBCP0AM0015|2018-03-15 09:30:00|0.286|0.2864|4196|4190|N/A
PTBCP0AM0015|2018-03-15 11:30:00|0.2867|0.287|4186|4182|N/A
PTBCP0AM0015|2018-03-15 13:30:00|0.2841|0.2842|4224|4223|N/A
PTBCP0AM0015|2018-03-15 15:30:00|0.285|0.2853|4211|4206|N/A
CH0024638196|2018-03-15 09:30:00|210.8|211|6|6|N/A
CH0024638196|2018-03-15 11:30:00|209|209.2|6|6|N/A
CH0024638196|2018-03-15 13:30:00|210|210.2|6|6|N/A
CH0024638196|2018-03-15 15:30:00|211.4|211.6|6|6|N/A
FR0004035913|2018-03-15 09:30:00|176.45|176.5|6|6|N/A
FR0004035913|2018-03-15 11:30:00|176.7|176.8|6|6|N/A
FR0004035913|2018-03-15 13:30:00|176.9|176.95|6|6|N/A
FR0004035913|2018-03-15 15:30:00|177.1|177.2|6|6|N/A
DE000A0HN5C6|2018-03-15 09:30:00|35.23|35.25|34|34|N/A
DE000A0HN5C6|2018-03-15 11:30:00|35.12|35.13|34|34|N/A
DE000A0HN5C6|2018-03-15 13:30:00|35.25|35.27|34|34|N/A
DE000A0HN5C6|2018-03-15 15:30:00|35.43|35.45|33|33|N/A
FR0000121964|2018-03-15 09:30:00|35.57|35.59|33|33|N/A
FR0000121964|2018-03-15 11:30:00|35.4|35.41|33|33|N/A
FR0000121964|2018-03-15 13:30:00|35.54|35.56|33|33|N/A
FR0000121964|2018-03-15 15:30:00|35.44|35.45|33|33|N/A
CH0276837694|2018-03-15 09:30:00|12|12.04|116|116|N/A
CH0276837694|2018-03-15 11:30:00|11.78|11.84|119|118|N/A
CH0276837694|2018-03-15 13:30:00|11.82|11.86|118|118|N/A
CH0276837694|2018-03-15 15:30:00|11.72|11.74|119|119|N/A
SE0000695876|2018-03-15 09:30:00|197.35|197.4|61|61|N/A
SE0000695876|2018-03-15 11:30:00|196.05|196.1|61|61|N/A
SE0000695876|2018-03-15 13:30:00|196.9|196.95|61|61|N/A
SE0000695876|2018-03-15 15:30:00|197.2|197.25|61|61|N/A
CH0319416936|2018-03-15 09:30:00|212.6|212.8|6|6|N/A
CH0319416936|2018-03-15 11:30:00|211.2|211.6|6|6|N/A
CH0319416936|2018-03-15 13:30:00|211|211.2|6|6|N/A
CH0319416936|2018-03-15 15:30:00|211.4|211.6|6|6|N/A
CH0002088976|2018-03-15 09:30:00|339.5|340|4|4|N/A
CH0002088976|2018-03-15 11:30:00|339|340|4|4|N/A
CH0002088976|2018-03-15 13:30:00|339.5|340|4|4|N/A
CH0002088976|2018-03-15 15:30:00|340.5|341|4|4|N/A
GB00BGP6Q951|2018-03-15 09:30:00|2.98|3|356|354|N/A
GB00BGP6Q951|2018-03-15 11:30:00|2.995|3.005|354|353|N/A
GB00BGP6Q951|2018-03-15 13:30:00|3.085|3.1|344|342|N/A
GB00BGP6Q951|2018-03-15 15:30:00|3.075|3.08|345|345|N/A
DE0007193500|2018-03-15 09:30:00|72.95|73.1|16|16|N/A
DE0007193500|2018-03-15 11:30:00|72.45|72.6|16|16|N/A
DE0007193500|2018-03-15 13:30:00|73.8|73.95|16|16|N/A
DE0007193500|2018-03-15 15:30:00|74.25|74.4|16|16|N/A
SE0000114837|2018-03-15 09:30:00|211.7|211.9|57|57|N/A
SE0000114837|2018-03-15 11:30:00|210.7|210.9|57|57|N/A
SE0000114837|2018-03-15 13:30:00|211.1|211.3|57|57|N/A
SE0000114837|2018-03-15 15:30:00|211.5|211.6|57|57|N/A
FR0000121972|2018-03-15 09:30:00|71.36|71.38|16|16|N/A
FR0000121972|2018-03-15 11:30:00|71.12|71.14|16|16|N/A
FR0000121972|2018-03-15 13:30:00|70.98|71|16|16|N/A
FR0000121972|2018-03-15 15:30:00|71.38|71.4|16|16|N/A
SE0000107401|2018-03-15 09:30:00|374|374.4|32|32|N/A
SE0000107401|2018-03-15 11:30:00|374.2|374.6|32|32|N/A
SE0000107401|2018-03-15 13:30:00|374.2|374.6|32|32|N/A
SE0000107401|2018-03-15 15:30:00|376.4|376.8|32|32|N/A
FR0000051807|2018-03-15 09:30:00|127.7|127.8|9|9|N/A
FR0000051807|2018-03-15 11:30:00|125.1|125.2|9|9|N/A
FR0000051807|2018-03-15 13:30:00|126.4|126.5|9|9|N/A
FR0000051807|2018-03-15 15:30:00|126.7|126.8|9|9|N/A
NO0010716582|2018-03-15 09:30:00|43.3|43.35|264|264|N/A
NO0010716582|2018-03-15 11:30:00|42.99|43.02|266|266|N/A
NO0010716582|2018-03-15 13:30:00|43.25|43.28|265|265|N/A
FR0000120222|2018-03-15 09:30:00|20.42|20.46|58|58|N/A
FR0000120222|2018-03-15 11:30:00|20.44|20.46|58|58|N/A
FR0000120222|2018-03-15 13:30:00|20.54|20.56|58|58|N/A
FR0000120222|2018-03-15 15:30:00|20.66|20.68|58|58|N/A
GB00B01FLG62|2018-03-15 09:30:00|2.536|2.537|419|419|N/A
GB00B01FLG62|2018-03-15 11:30:00|2.525|2.526|421|420|N/A
GB00B01FLG62|2018-03-15 13:30:00|2.538|2.539|418|418|N/A
GB00B01FLG62|2018-03-15 15:30:00|2.518|2.52|422|421|N/A
DE0008303504|2018-03-15 09:30:00|15.94|15.95|75|75|N/A
DE0008303504|2018-03-15 11:30:00|15.88|15.89|75|75|N/A
DE0008303504|2018-03-15 13:30:00|15.97|15.98|75|75|N/A
DE0008303504|2018-03-15 15:30:00|15.99|16|75|75|N/A
NL0010391025|2018-03-15 09:30:00|1.218|1.219|985|984|N/A
NL0010391025|2018-03-15 11:30:00|1.212|1.214|990|988|N/A
NL0010391025|2018-03-15 13:30:00|1.21|1.213|991|989|N/A
NL0010391025|2018-03-15 15:30:00|1.215|1.218|987|985|N/A
FR0010411983|2018-03-15 09:30:00|34.04|34.06|35|35|N/A
FR0010411983|2018-03-15 11:30:00|34.01|34.03|35|35|N/A
FR0010411983|2018-03-15 13:30:00|34.1|34.11|35|35|N/A
FR0010411983|2018-03-15 15:30:00|34.22|34.23|35|35|N/A
FR0000130395|2018-03-15 09:30:00|113.7|113.8|10|10|N/A
FR0000130395|2018-03-15 11:30:00|113.1|113.3|10|10|N/A
FR0000130395|2018-03-15 13:30:00|113.6|113.8|10|10|N/A
FR0000130395|2018-03-15 15:30:00|114|114.1|10|10|N/A
NL0000817179|2018-03-15 09:30:00|44.7|44.8|26|26|N/A
NL0000817179|2018-03-15 11:30:00|44.8|44.85|26|26|N/A
NL0000817179|2018-03-15 13:30:00|44.65|44.75|26|26|N/A
NL0000817179|2018-03-15 15:30:00|44.6|44.65|26|26|N/A
NL0000335578|2018-03-15 09:30:00|4.765|4.78|251|251|N/A
NL0000335578|2018-03-15 11:30:00|4.725|4.74|254|253|N/A
NL0000335578|2018-03-15 13:30:00|4.74|4.75|253|252|N/A
NL0000335578|2018-03-15 15:30:00|4.715|4.725|254|254|N/A
NL0000009082|2018-03-15 09:30:00|2.516|2.517|477|476|N/A
NL0000009082|2018-03-15 11:30:00|2.502|2.503|479|479|N/A
NL0000009082|2018-03-15 13:30:00|2.485|2.486|482|482|N/A
NL0000009082|2018-03-15 15:30:00|2.492|2.493|481|481|N/A
FR0000121121|2018-03-15 09:30:00|77.9|78|15|15|N/A
FR0000121121|2018-03-15 11:30:00|77.65|77.75|15|15|N/A
FR0000121121|2018-03-15 13:30:00|77.9|78|15|15|N/A
FR0000121121|2018-03-15 15:30:00|78.35|78.45|15|15|N/A
NL0009739416|2018-03-15 09:30:00|3.121|3.122|384|384|N/A
NL0009739416|2018-03-15 11:30:00|3.107|3.108|386|386|N/A
NL0009739416|2018-03-15 13:30:00|3.106|3.107|386|386|N/A
NL0009739416|2018-03-15 15:30:00|3.113|3.115|385|385|N/A
GB00B63H8491|2018-03-15 09:30:00|9.1|9.104|116|116|N/A
GB00B63H8491|2018-03-15 11:30:00|9.052|9.056|117|117|N/A
GB00B63H8491|2018-03-15 13:30:00|9.046|9.05|117|117|N/A
GB00B63H8491|2018-03-15 15:30:00|9.088|9.092|116|116|N/A
FR0000053225|2018-03-15 09:30:00|21.84|21.88|54|54|N/A
FR0000053225|2018-03-15 11:30:00|21.62|21.66|55|55|N/A
FR0000053225|2018-03-15 13:30:00|21.68|21.7|55|55|N/A
FR0000053225|2018-03-15 15:30:00|21.72|21.74|55|55|N/A
FR0000130692|2018-03-15 09:30:00|25.36|25.44|47|47|N/A
FR0000130692|2018-03-15 11:30:00|25.22|25.28|47|47|N/A
FR0000130692|2018-03-15 13:30:00|25.22|25.28|47|47|N/A
FR0000130692|2018-03-15 15:30:00|25.32|25.36|47|47|N/A
FR0000039620|2018-03-15 09:30:00|36.35|36.45|33|32|N/A
FR0000039620|2018-03-15 11:30:00|36.1|36.25|33|33|N/A
FR0000039620|2018-03-15 13:30:00|35.8|35.95|33|33|N/A
FR0000039620|2018-03-15 15:30:00|35.65|35.85|33|33|N/A
DE0005677108|2018-03-15 09:30:00|25.95|26.05|46|46|N/A
DE0005677108|2018-03-15 11:30:00|25.65|25.7|46|46|N/A
DE0005677108|2018-03-15 13:30:00|26.2|26.25|45|45|N/A
DE0005677108|2018-03-15 15:30:00|26.45|26.55|45|45|N/A
FR0000120693|2018-03-15 09:30:00|135.1|135.15|8|8|N/A
FR0000120693|2018-03-15 11:30:00|134.5|134.6|8|8|N/A
FR0000120693|2018-03-15 13:30:00|135.15|135.2|8|8|N/A
FR0000120693|2018-03-15 15:30:00|135.35|135.4|8|8|N/A
FR0000052292|2018-03-15 09:30:00|447.7|447.8|2|2|N/A
FR0000052292|2018-03-15 11:30:00|445.8|446|2|2|N/A
FR0000052292|2018-03-15 13:30:00|446.5|446.6|2|2|N/A
FR0000052292|2018-03-15 15:30:00|448.7|448.8|2|2|N/A
FR0010613471|2018-03-15 09:30:00|11.86|11.87|101|101|N/A
FR0010613471|2018-03-15 11:30:00|11.8|11.805|101|101|N/A
FR0010613471|2018-03-15 13:30:00|11.795|11.805|101|101|N/A
FR0010613471|2018-03-15 15:30:00|11.755|11.76|102|102|N/A
FR0000073272|2018-03-15 09:30:00|88.72|88.76|13|13|N/A
FR0000073272|2018-03-15 11:30:00|88.04|88.06|13|13|N/A
FR0000073272|2018-03-15 13:30:00|88.12|88.14|13|13|N/A
FR0000073272|2018-03-15 15:30:00|88.48|88.5|13|13|N/A
FR0000051732|2018-03-15 09:30:00|113.6|113.7|10|10|N/A
FR0000051732|2018-03-15 11:30:00|112.6|112.65|10|10|N/A
FR0000051732|2018-03-15 13:30:00|113.6|113.65|10|10|N/A
FR0000051732|2018-03-15 15:30:00|113.6|113.7|10|10|N/A
PTEDP0AM0009|2018-03-15 09:30:00|3.078|3.08|389|389|N/A
PTEDP0AM0009|2018-03-15 11:30:00|3.069|3.071|391|390|N/A
PTEDP0AM0009|2018-03-15 13:30:00|3.055|3.057|392|392|N/A
PTEDP0AM0009|2018-03-15 15:30:00|3.051|3.052|393|393|N/A
GB00B9NWP991|2018-03-15 09:30:00|0.828|0.833|1283|1276|N/A
GB00B9NWP991|2018-03-15 11:30:00|0.83|0.836|1280|1271|N/A
GB00B9NWP991|2018-03-15 13:30:00|0.844|0.853|1259|1246|N/A
GB00B9NWP991|2018-03-15 15:30:00|0.844|0.848|1259|1253|N/A
PTMEN0AE0005|2018-03-15 09:30:00|3.68|3.69|326|325|N/A
PTMEN0AE0005|2018-03-15 11:30:00|3.645|3.655|329|328|N/A
PTMEN0AE0005|2018-03-15 13:30:00|3.72|3.73|322|321|N/A
PTMEN0AE0005|2018-03-15 15:30:00|3.7|3.71|324|323|N/A
SE0000117970|2018-03-15 09:30:00|160.3|160.5|75|75|N/A
SE0000117970|2018-03-15 11:30:00|159.45|159.55|76|76|N/A
SE0000117970|2018-03-15 13:30:00|159.7|159.8|75|75|N/A
SE0000117970|2018-03-15 15:30:00|161.85|162|74|74|N/A
SE0007100581|2018-03-15 09:30:00|185.7|185.8|65|65|N/A
SE0007100581|2018-03-15 11:30:00|183.9|183.95|65|65|N/A
SE0007100581|2018-03-15 13:30:00|183.5|183.55|66|66|N/A
SE0007100581|2018-03-15 15:30:00|183.75|183.8|66|66|N/A
BMG3682E1921|2018-03-15 09:30:00|34.2|34.28|335|334|N/A
BMG3682E1921|2018-03-15 11:30:00|33.92|33.98|338|337|N/A
BMG3682E1921|2018-03-15 13:30:00|33.56|33.6|341|341|N/A
IT0005252140|2018-03-15 09:30:00|3.328|3.33|360|360|N/A
IT0005252140|2018-03-15 11:30:00|3.323|3.325|361|360|N/A
IT0005252140|2018-03-15 13:30:00|3.293|3.295|364|364|N/A
IT0005252140|2018-03-15 15:30:00|3.304|3.305|363|363|N/A
FR0000121014|2018-03-15 09:30:00|245.3|245.35|4|4|N/A
FR0000121014|2018-03-15 11:30:00|244.6|244.65|4|4|N/A
FR0000121014|2018-03-15 13:30:00|245.85|245.9|4|4|N/A
FR0000121014|2018-03-15 15:30:00|246.95|247|4|4|N/A
JE00B55Q3P39|2018-03-15 09:30:00|1.492|1.5|712|708|N/A
JE00B55Q3P39|2018-03-15 11:30:00|1.484|1.492|716|712|N/A
JE00B55Q3P39|2018-03-15 13:30:00|1.47|1.478|723|719|N/A
JE00B55Q3P39|2018-03-15 15:30:00|1.482|1.49|717|713|N/A
SE0006993770|2018-03-15 09:30:00|147.5|147.55|82|82|N/A
SE0006993770|2018-03-15 11:30:00|146.85|146.95|82|82|N/A
SE0006993770|2018-03-15 13:30:00|146.9|147|82|82|N/A
SE0006993770|2018-03-15 15:30:00|146.65|146.75|82|82|N/A
IT0001063210|2018-03-15 09:30:00|3.1|3.102|387|386|N/A
IT0001063210|2018-03-15 11:30:00|3.085|3.087|389|388|N/A
IT0001063210|2018-03-15 13:30:00|3.091|3.094|388|387|N/A
IT0001063210|2018-03-15 15:30:00|3.105|3.106|386|386|N/A
ES0139140174|2018-03-15 09:30:00|9.055|9.06|132|132|N/A
ES0139140174|2018-03-15 11:30:00|8.98|8.985|133|133|N/A
ES0139140174|2018-03-15 13:30:00|9.015|9.025|133|132|N/A
ES0139140174|2018-03-15 15:30:00|9.075|9.08|132|132|N/A
FI0009003305|2018-03-15 09:30:00|45.05|45.06|26|26|N/A
FI0009003305|2018-03-15 11:30:00|45.03|45.04|26|26|N/A
FI0009003305|2018-03-15 13:30:00|45.17|45.19|26|26|N/A
FI0009003305|2018-03-15 15:30:00|45.23|45.24|26|26|N/A
PTJMT0AE0001|2018-03-15 09:30:00|15.115|15.125|79|79|N/A
PTJMT0AE0001|2018-03-15 11:30:00|15.22|15.23|78|78|N/A
PTJMT0AE0001|2018-03-15 13:30:00|15.235|15.25|78|78|N/A
PTJMT0AE0001|2018-03-15 15:30:00|15.21|15.22|78|78|N/A
SE0005569100|2018-03-15 09:30:00|2.6|2.604|4411|4404|N/A
SE0005569100|2018-03-15 11:30:00|2.584|2.588|4438|4432|N/A
SE0005569100|2018-03-15 13:30:00|2.578|2.582|4449|4442|N/A
CH0023405456|2018-03-15 09:30:00|130.8|130.9|10|10|N/A
CH0023405456|2018-03-15 11:30:00|128.75|128.8|10|10|N/A
CH0023405456|2018-03-15 13:30:00|128.35|128.45|10|10|N/A
CH0023405456|2018-03-15 15:30:00|130.8|130.9|10|10|N/A
FI0009013403|2018-03-15 09:30:00|41.1|41.12|29|29|N/A
FI0009013403|2018-03-15 11:30:00|40.98|40.99|29|29|N/A
FI0009013403|2018-03-15 13:30:00|40.9|40.92|29|29|N/A
FI0009013403|2018-03-15 15:30:00|41.06|41.08|29|29|N/A
FI0009013429|2018-03-15 09:30:00|46.5|46.54|25|25|N/A
FI0009013429|2018-03-15 11:30:00|46.44|46.46|25|25|N/A
FI0009013429|2018-03-15 13:30:00|46.7|46.76|25|25|N/A
FI0009013429|2018-03-15 15:30:00|47.52|47.56|25|25|N/A
NO0010031479|2018-03-15 09:30:00|157.05|157.15|73|72|N/A
NO0010031479|2018-03-15 11:30:00|156.3|156.35|73|73|N/A
NO0010031479|2018-03-15 13:30:00|155.55|155.6|73|73|N/A
BMG5361W1047|2018-03-15 09:30:00|5.7|5.71|186|186|N/A
BMG5361W1047|2018-03-15 11:30:00|5.695|5.705|186|186|N/A
BMG5361W1047|2018-03-15 13:30:00|5.7|5.705|186|186|N/A
BMG5361W1047|2018-03-15 15:30:00|5.7|5.705|186|186|N/A
JE00B6T5S470|2018-03-15 09:30:00|7.8|7.808|136|136|N/A
JE00B6T5S470|2018-03-15 11:30:00|7.79|7.796|136|136|N/A
JE00B6T5S470|2018-03-15 13:30:00|7.83|7.84|135|135|N/A
JE00B6T5S470|2018-03-15 15:30:00|7.782|7.788|136|136|N/A
GB00B62G9D36|2018-03-15 09:30:00|2.665|2.667|398|398|N/A
GB00B62G9D36|2018-03-15 11:30:00|2.657|2.659|400|399|N/A
GB00B62G9D36|2018-03-15 13:30:00|2.681|2.684|396|396|N/A
GB00B62G9D36|2018-03-15 15:30:00|2.695|2.697|394|394|N/A
SE0009921588|2018-03-15 09:30:00|78.15|78.25|155|155|N/A
SE0009921588|2018-03-15 11:30:00|77.4|77.45|156|156|N/A
SE0009921588|2018-03-15 13:30:00|76.6|76.65|158|158|N/A
SE0009921588|2018-03-15 15:30:00|76.25|76.3|159|159|N/A
SE0006422390|2018-03-15 09:30:00|185.8|186|65|65|N/A
SE0006422390|2018-03-15 11:30:00|184.4|184.7|65|65|N/A
SE0006422390|2018-03-15 13:30:00|184.5|184.7|65|65|N/A
SE0006422390|2018-03-15 15:30:00|185.3|185.4|65|65|N/A
ES0130960018|2018-03-15 09:30:00|21.58|21.59|55|55|N/A
ES0130960018|2018-03-15 11:30:00|21.52|21.53|55|55|N/A
ES0130960018|2018-03-15 13:30:00|21.51|21.52|55|55|N/A
ES0130960018|2018-03-15 15:30:00|21.52|21.53|55|55|N/A
NO0010040611|2018-03-15 09:30:00|21.9|22|523|521|N/A
NO0010040611|2018-03-15 11:30:00|21.2|21.25|541|539|N/A
NO0010040611|2018-03-15 13:30:00|21.25|21.3|539|538|N/A
DE000A1H8BV3|2018-03-15 09:30:00|60.3|60.4|19|19|N/A
DE000A1H8BV3|2018-03-15 11:30:00|59.75|59.85|20|20|N/A
DE000A1H8BV3|2018-03-15 13:30:00|59.9|60|20|20|N/A
DE000A1H8BV3|2018-03-15 15:30:00|60.15|60.25|19|19|N/A
CH0244767585|2018-03-15 09:30:00|17.34|17.345|80|80|N/A
CH0244767585|2018-03-15 11:30:00|17.33|17.335|80|80|N/A
CH0244767585|2018-03-15 13:30:00|17.31|17.315|81|81|N/A
CH0244767585|2018-03-15 15:30:00|17.47|17.475|80|80|N/A
PTSON0AM0001|2018-03-15 09:30:00|1.149|1.151|1044|1042|N/A
PTSON0AM0001|2018-03-15 11:30:00|1.162|1.164|1032|1031|N/A
PTSON0AM0001|2018-03-15 13:30:00|1.155|1.158|1039|1036|N/A
PTSON0AM0001|2018-03-15 15:30:00|1.167|1.169|1028|1026|N/A
DE0008404005|2018-03-15 09:30:00|187.34|187.36|19|19|N/A
DE0008404005|2018-03-15 11:30:00|186.62|186.66|19|19|N/A
DE0008404005|2018-03-15 13:30:00|187.32|187.34|19|19|N/A
DE0008404005|2018-03-15 15:30:00|188.14|188.18|19|19|N/A
DE000BASF111|2018-03-15 09:30:00|84.1|84.11|14|14|N/A
DE000BASF111|2018-03-15 11:30:00|83.43|83.44|14|14|N/A
DE000BASF111|2018-03-15 13:30:00|83.32|83.33|14|14|N/A
DE000BASF111|2018-03-15 15:30:00|83.93|83.94|14|14|N/A
GB00B132NW22|2018-03-15 09:30:00|3.862|3.866|275|274|N/A
GB00B132NW22|2018-03-15 11:30:00|3.852|3.858|275|275|N/A
GB00B132NW22|2018-03-15 13:30:00|3.878|3.882|274|273|N/A
GB00B132NW22|2018-03-15 15:30:00|3.884|3.888|273|273|N/A
SE0000112724|2018-03-15 09:30:00|85.3|85.34|142|142|N/A
SE0000112724|2018-03-15 11:30:00|85.02|85.04|142|142|N/A
SE0000112724|2018-03-15 13:30:00|85.02|85.04|142|142|N/A
SE0000112724|2018-03-15 15:30:00|85.06|85.1|142|142|N/A
CH0012032048|2018-03-15 09:30:00|221.55|221.6|19|18|N/A
CH0012032048|2018-03-15 11:30:00|220.25|220.3|19|19|N/A
CH0012032048|2018-03-15 13:30:00|220.4|220.45|19|19|N/A
CH0012032048|2018-03-15 15:30:00|221.45|221.5|19|19|N/A
GB0001765816|2018-03-15 09:30:00|3.394|3.4|313|312|N/A
GB0001765816|2018-03-15 11:30:00|3.372|3.376|315|314|N/A
GB0001765816|2018-03-15 13:30:00|3.394|3.4|313|312|N/A
GB0001765816|2018-03-15 15:30:00|3.42|3.424|310|310|N/A
CH0239229302|2018-03-15 09:30:00|113.7|113.9|12|12|N/A
CH0239229302|2018-03-15 11:30:00|113|113.2|12|12|N/A
CH0239229302|2018-03-15 13:30:00|113.2|113.4|12|12|N/A
CH0239229302|2018-03-15 15:30:00|113.9|114|12|12|N/A
IT0004776628|2018-03-15 09:30:00|7.285|7.29|164|164|N/A
IT0004776628|2018-03-15 11:30:00|7.245|7.255|165|165|N/A
IT0004776628|2018-03-15 13:30:00|7.245|7.255|165|165|N/A
IT0004776628|2018-03-15 15:30:00|7.28|7.285|164|164|N/A
GB0009895292|2018-03-15 09:30:00|553|553.3|21|21|N/A
GB0009895292|2018-03-15 11:30:00|552.4|552.7|21|21|N/A
GB0009895292|2018-03-15 13:30:00|557.5|557.7|21|21|N/A
GB0009895292|2018-03-15 15:30:00|558.3|558.6|21|21|N/A
ES0105022000|2018-03-15 09:30:00|10.83|10.85|110|110|N/A
ES0105022000|2018-03-15 11:30:00|10.8|10.82|111|110|N/A
ES0105022000|2018-03-15 13:30:00|10.8|10.82|111|110|N/A
ES0105022000|2018-03-15 15:30:00|10.85|10.87|110|110|N/A
DE0005545503|2018-03-15 09:30:00|63.05|63.15|19|19|N/A
DE0005545503|2018-03-15 11:30:00|62.3|62.4|19|19|N/A
DE0005545503|2018-03-15 13:30:00|61.85|61.95|19|19|N/A
DE0005545503|2018-03-15 15:30:00|61.8|61.85|19|19|N/A
GB0009633180|2018-03-15 09:30:00|26.7|26.74|39|39|N/A
GB0009633180|2018-03-15 11:30:00|26.76|26.8|39|39|N/A
GB0009633180|2018-03-15 13:30:00|26.94|26.96|39|39|N/A
GB0009633180|2018-03-15 15:30:00|26.96|27|39|39|N/A
IT0003487029|2018-03-15 09:30:00|3.778|3.78|317|317|N/A
IT0003487029|2018-03-15 11:30:00|3.78|3.782|317|317|N/A
IT0003487029|2018-03-15 13:30:00|3.778|3.779|317|317|N/A
IT0003487029|2018-03-15 15:30:00|3.816|3.817|314|314|N/A
DE000SYM9999|2018-03-15 09:30:00|63.4|63.42|18|18|N/A
DE000SYM9999|2018-03-15 11:30:00|62.6|62.64|19|19|N/A
DE000SYM9999|2018-03-15 13:30:00|63.02|63.06|19|19|N/A
DE000SYM9999|2018-03-15 15:30:00|62.84|62.86|19|19|N/A
SE0008321293|2018-03-15 09:30:00|78.4|78.48|154|154|N/A
SE0008321293|2018-03-15 11:30:00|78.08|78.12|155|155|N/A
SE0008321293|2018-03-15 13:30:00|78.34|78.4|154|154|N/A
SE0008321293|2018-03-15 15:30:00|78.74|78.78|154|154|N/A
DE0006231004|2018-03-15 09:30:00|23.26|23.27|51|51|N/A
DE0006231004|2018-03-15 11:30:00|22.99|23.01|52|52|N/A
DE0006231004|2018-03-15 13:30:00|23.18|23.19|51|51|N/A
DE0006231004|2018-03-15 15:30:00|23.31|23.32|51|51|N/A
SE0000109811|2018-03-15 09:30:00|613|614|19|19|N/A
SE0000109811|2018-03-15 11:30:00|606|607|20|19|N/A
SE0000109811|2018-03-15 13:30:00|607|608|19|19|N/A
SE0000109811|2018-03-15 15:30:00|612|613|19|19|N/A
SE0009155005|2018-03-15 09:30:00|52.35|52.45|231|231|N/A
SE0009155005|2018-03-15 11:30:00|52.05|52.15|233|232|N/A
SE0009155005|2018-03-15 13:30:00|51.9|52|233|233|N/A
SE0009155005|2018-03-15 15:30:00|52.35|52.4|231|231|N/A
CH0012335540|2018-03-15 09:30:00|61.7|61.8|22|22|N/A
CH0012335540|2018-03-15 11:30:00|61.35|61.45|22|22|N/A
CH0012335540|2018-03-15 13:30:00|61.65|61.7|22|22|N/A
CH0012335540|2018-03-15 15:30:00|62|62.05|22|22|N/A
IT0000076536|2018-03-15 09:30:00|3.088|3.098|388|387|N/A
IT0000076536|2018-03-15 11:30:00|3.056|3.064|392|391|N/A
IT0000076536|2018-03-15 13:30:00|3.072|3.078|390|389|N/A
IT0000076536|2018-03-15 15:30:00|3.086|3.09|388|388|N/A
FR0000120685|2018-03-15 09:30:00|6.87|6.874|174|174|N/A
FR0000120685|2018-03-15 11:30:00|6.856|6.858|175|175|N/A
FR0000120685|2018-03-15 13:30:00|6.83|6.834|175|175|N/A
FR0000120685|2018-03-15 15:30:00|6.868|6.872|174|174|N/A
BMG702781094|2018-03-15 09:30:00|0.687|0.69|1547|1540|N/A
BMG702781094|2018-03-15 11:30:00|0.6925|0.694|1535|1531|N/A
BMG702781094|2018-03-15 13:30:00|0.6945|0.696|1530|1527|N/A
BMG702781094|2018-03-15 15:30:00|0.679|0.681|1565|1561|N/A
GB00BVYVFW23|2018-03-15 09:30:00|3.785|3.787|280|280|N/A
GB00BVYVFW23|2018-03-15 11:30:00|3.772|3.773|281|281|N/A
GB00BVYVFW23|2018-03-15 13:30:00|3.777|3.778|281|281|N/A
GB00BVYVFW23|2018-03-15 15:30:00|3.639|3.641|292|291|N/A
IT0003115950|2018-03-15 09:30:00|24.96|24.98|48|48|N/A
IT0003115950|2018-03-15 11:30:00|24.78|24.84|48|48|N/A
IT0003115950|2018-03-15 13:30:00|24.9|24.94|48|48|N/A
IT0003115950|2018-03-15 15:30:00|25.06|25.1|47|47|N/A
SE0000106205|2018-03-15 09:30:00|75.1|75.2|161|161|N/A
SE0000106205|2018-03-15 11:30:00|74.1|74.2|163|163|N/A
SE0000106205|2018-03-15 13:30:00|73.85|73.95|164|164|N/A
SE0000106205|2018-03-15 15:30:00|74.25|74.35|163|163|N/A
GB00B0WMWD03|2018-03-15 09:30:00|2.097|2.101|506|505|N/A
GB00B0WMWD03|2018-03-15 11:30:00|2.086|2.088|509|509|N/A
GB00B0WMWD03|2018-03-15 13:30:00|2.092|2.094|508|507|N/A
GB00B0WMWD03|2018-03-15 15:30:00|2.102|2.103|505|505|N/A
IT0000062072|2018-03-15 09:30:00|15.515|15.52|77|77|N/A
IT0000062072|2018-03-15 11:30:00|15.555|15.565|77|77|N/A
IT0000062072|2018-03-15 13:30:00|15.63|15.64|76|76|N/A
IT0000062072|2018-03-15 15:30:00|15.695|15.7|76|76|N/A
FR0000125486|2018-03-15 09:30:00|81.74|81.76|14|14|N/A
FR0000125486|2018-03-15 11:30:00|81.26|81.28|14|14|N/A
FR0000125486|2018-03-15 13:30:00|81.24|81.28|14|14|N/A
FR0000125486|2018-03-15 15:30:00|81.34|81.36|14|14|N/A
CH0013841017|2018-03-15 09:30:00|233|233.1|6|6|N/A
CH0013841017|2018-03-15 11:30:00|231.6|231.7|6|6|N/A
CH0013841017|2018-03-15 13:30:00|232.2|232.4|6|6|N/A
CH0013841017|2018-03-15 15:30:00|235.9|236|5|5|N/A
NL0000387058|2018-03-15 09:30:00|7.902|7.91|151|151|N/A
NL0000387058|2018-03-15 11:30:00|7.912|7.918|151|151|N/A
NL0000387058|2018-03-15 13:30:00|7.96|7.968|150|150|N/A
NL0000387058|2018-03-15 15:30:00|7.97|7.976|150|150|N/A
IE0004906560|2018-03-15 09:30:00|80.3|80.45|14|14|N/A
IE0004906560|2018-03-15 11:30:00|79.65|79.85|15|15|N/A
IE0004906560|2018-03-15 13:30:00|79.65|79.8|15|15|N/A
IE0004906560|2018-03-15 15:30:00|79.35|79.5|15|15|N/A
SE0000111940|2018-03-15 09:30:00|33.32|33.38|364|363|N/A
SE0000111940|2018-03-15 11:30:00|33.28|33.32|364|364|N/A
SE0000111940|2018-03-15 13:30:00|33.16|33.22|365|365|N/A
SE0000111940|2018-03-15 15:30:00|33.3|33.34|364|363|N/A
IE00B010DT83|2018-03-15 09:30:00|2.785|2.82|430|425|N/A
IE00B010DT83|2018-03-15 11:30:00|2.78|2.81|431|427|N/A
IE00B010DT83|2018-03-15 13:30:00|2.785|2.8|430|428|N/A
IE00B010DT83|2018-03-15 15:30:00|2.775|2.79|432|430|N/A
CY0100962113|2018-03-15 09:30:00|53|53.5|216|214|N/A
CY0100962113|2018-03-15 11:30:00|53|53.1|216|216|N/A
CY0100962113|2018-03-15 13:30:00|53.2|53.7|215|213|N/A
NO0010096985|2018-03-15 09:30:00|179.15|179.25|64|63|N/A
NO0010096985|2018-03-15 11:30:00|178.7|178.75|64|64|N/A
NO0010096985|2018-03-15 13:30:00|177.85|177.9|64|64|N/A
SE0001515552|2018-03-15 09:30:00|222|222.4|54|54|N/A
SE0001515552|2018-03-15 11:30:00|220.2|220.6|55|55|N/A
SE0001515552|2018-03-15 13:30:00|221.4|221.8|54|54|N/A
SE0001515552|2018-03-15 15:30:00|221.4|221.6|54|54|N/A
DE0005408116|2018-03-15 09:30:00|40.08|40.1|29|29|N/A
DE0005408116|2018-03-15 11:30:00|39.9|39.93|30|30|N/A
DE0005408116|2018-03-15 13:30:00|39.71|39.72|30|30|N/A
DE0005408116|2018-03-15 15:30:00|39.98|40|30|30|N/A
SE0000862997|2018-03-15 09:30:00|127.65|127.75|95|94|N/A
SE0000862997|2018-03-15 11:30:00|127.15|127.25|95|95|N/A
SE0000862997|2018-03-15 13:30:00|126.1|126.2|96|96|N/A
SE0000862997|2018-03-15 15:30:00|125.35|125.4|96|96|N/A
SE0001413600|2018-03-15 09:30:00|194.4|194.6|62|62|N/A
SE0001413600|2018-03-15 11:30:00|193.2|193.4|62|62|N/A
SE0001413600|2018-03-15 13:30:00|193.3|193.4|62|62|N/A
SE0001413600|2018-03-15 15:30:00|194.6|194.8|62|62|N/A
BMG1738J1247|2018-03-15 09:30:00|47|47.1|244|243|N/A
BMG1738J1247|2018-03-15 11:30:00|46.15|46.25|248|248|N/A
BMG1738J1247|2018-03-15 13:30:00|45.75|45.85|250|250|N/A
DE0007472060|2018-03-15 09:30:00|103.15|103.25|11|11|N/A
DE0007472060|2018-03-15 11:30:00|101.45|101.5|11|11|N/A
DE0007472060|2018-03-15 13:30:00|102.35|102.4|11|11|N/A
DE0007472060|2018-03-15 15:30:00|102.65|102.7|11|11|N/A
GB00B8KJH563|2018-03-15 09:30:00|2.21|2.214|481|480|N/A
GB00B8KJH563|2018-03-15 11:30:00|2.222|2.224|478|478|N/A
GB00B8KJH563|2018-03-15 13:30:00|2.24|2.244|474|473|N/A
GB00B8KJH563|2018-03-15 15:30:00|2.248|2.25|472|472|N/A
FR0010241638|2018-03-15 09:30:00|16.33|16.35|73|73|N/A
FR0010241638|2018-03-15 11:30:00|16.24|16.26|73|73|N/A
FR0010241638|2018-03-15 13:30:00|16.27|16.29|73|73|N/A
FR0010241638|2018-03-15 15:30:00|16.28|16.3|73|73|N/A
PTPTI0AM0006|2018-03-15 09:30:00|4.582|4.588|261|261|N/A
PTPTI0AM0006|2018-03-15 11:30:00|4.56|4.564|263|262|N/A
PTPTI0AM0006|2018-03-15 13:30:00|4.548|4.552|263|263|N/A
PTPTI0AM0006|2018-03-15 15:30:00|4.562|4.568|263|262|N/A
GB00B1XH2C03|2018-03-15 09:30:00|3.107|3.111|342|341|N/A
GB00B1XH2C03|2018-03-15 11:30:00|3.076|3.08|345|345|N/A
GB00B1XH2C03|2018-03-15 13:30:00|3.084|3.089|344|344|N/A
GB00B1XH2C03|2018-03-15 15:30:00|3.127|3.13|339|339|N/A
PTZON0AM0006|2018-03-15 09:30:00|4.924|4.93|243|243|N/A
PTZON0AM0006|2018-03-15 11:30:00|4.896|4.902|245|244|N/A
PTZON0AM0006|2018-03-15 13:30:00|4.872|4.876|246|246|N/A
PTZON0AM0006|2018-03-15 15:30:00|4.858|4.864|247|246|N/A
IT0003153415|2018-03-15 09:30:00|3.728|3.73|321|321|N/A
IT0003153415|2018-03-15 11:30:00|3.721|3.723|322|322|N/A
IT0003153415|2018-03-15 13:30:00|3.702|3.704|324|324|N/A
IT0003153415|2018-03-15 15:30:00|3.695|3.696|324|324|N/A
GB00B01D1K48|2018-03-15 09:30:00|0.785|0.786|1354|1352|N/A
GB00B01D1K48|2018-03-15 11:30:00|0.785|0.7865|1354|1351|N/A
GB00B01D1K48|2018-03-15 13:30:00|0.7825|0.784|1358|1355|N/A
GB00B01D1K48|2018-03-15 15:30:00|0.7855|0.786|1353|1352|N/A
FR0000121709|2018-03-15 09:30:00|156.7|156.9|7|7|N/A
FR0000121709|2018-03-15 11:30:00|156.4|156.5|7|7|N/A
FR0000121709|2018-03-15 13:30:00|157.5|157.7|7|7|N/A
FR0000121709|2018-03-15 15:30:00|158.3|158.5|7|7|N/A
FR0010533075|2018-03-15 09:30:00|11.94|11.95|100|100|N/A
FR0010533075|2018-03-15 11:30:00|11.905|11.915|100|100|N/A
FR0010533075|2018-03-15 13:30:00|11.92|11.93|100|100|N/A
FR0010533075|2018-03-15 15:30:00|11.915|11.925|100|100|N/A
FR0000050809|2018-03-15 09:30:00|168.4|168.6|7|7|N/A
FR0000050809|2018-03-15 11:30:00|167.8|168|7|7|N/A
FR0000050809|2018-03-15 13:30:00|167.9|168|7|7|N/A
FR0000050809|2018-03-15 15:30:00|169.2|169.5|7|7|N/A
GB00B02J6398|2018-03-15 09:30:00|18.95|18.96|56|56|N/A
GB00B02J6398|2018-03-15 11:30:00|18.92|18.925|56|56|N/A
GB00B02J6398|2018-03-15 13:30:00|18.95|18.955|56|56|N/A
GB00B02J6398|2018-03-15 15:30:00|19.03|19.04|55|55|N/A
NL0011821392|2018-03-15 09:30:00|31.99|32.01|37|37|N/A
NL0011821392|2018-03-15 11:30:00|32.11|32.13|37|37|N/A
NL0011821392|2018-03-15 13:30:00|32.06|32.07|37|37|N/A
NL0011821392|2018-03-15 15:30:00|32.09|32.11|37|37|N/A
IT0003850929|2018-03-15 09:30:00|4.165|4.175|288|287|N/A
IT0003850929|2018-03-15 11:30:00|4.18|4.185|287|286|N/A
IT0003850929|2018-03-15 13:30:00|4.155|4.165|288|288|N/A
IT0003850929|2018-03-15 15:30:00|4.195|4.205|286|285|N/A
FR0000054900|2018-03-15 09:30:00|11.41|11.43|105|105|N/A
FR0000054900|2018-03-15 11:30:00|11.33|11.35|105|105|N/A
FR0000054900|2018-03-15 13:30:00|11.31|11.33|106|105|N/A
FR0000054900|2018-03-15 15:30:00|11.37|11.39|105|105|N/A
SE0000584948|2018-03-15 09:30:00|95.85|96|126|126|N/A
SE0000584948|2018-03-15 11:30:00|94.2|94.3|128|128|N/A
SE0000584948|2018-03-15 13:30:00|93.6|93.7|129|129|N/A
SE0000584948|2018-03-15 15:30:00|94.55|94.65|128|128|N/A
FR0000054470|2018-03-15 09:30:00|71.14|71.18|16|16|N/A
FR0000054470|2018-03-15 11:30:00|70.34|70.4|17|17|N/A
FR0000054470|2018-03-15 13:30:00|70.72|70.76|16|16|N/A
FR0000054470|2018-03-15 15:30:00|71.06|71.1|16|16|N/A
DE0006048432|2018-03-15 09:30:00|109.8|109.85|10|10|N/A
DE0006048432|2018-03-15 11:30:00|109.1|109.15|11|10|N/A
DE0006048432|2018-03-15 13:30:00|109.8|109.85|10|10|N/A
DE0006048432|2018-03-15 15:30:00|110.3|110.35|10|10|N/A
BE0003699130|2018-03-15 09:30:00|50.6|50.8|23|23|N/A
BE0003699130|2018-03-15 11:30:00|50.7|50.8|23|23|N/A
BE0003699130|2018-03-15 13:30:00|51.1|51.2|23|23|N/A
BE0003699130|2018-03-15 15:30:00|51.1|51.2|23|23|N/A
NO0010196140|2018-03-15 09:30:00|178.55|178.7|64|64|N/A
NO0010196140|2018-03-15 11:30:00|175.7|175.9|65|65|N/A
NO0010196140|2018-03-15 13:30:00|177.2|177.45|64|64|N/A
BMG067231032|2018-03-15 09:30:00|22.36|22.46|1538|1532|N/A
BMG067231032|2018-03-15 11:30:00|22.3|22.36|1543|1538|N/A
BMG067231032|2018-03-15 13:30:00|22.1|22.14|1557|1554|N/A
DE000TLX1005|2018-03-15 09:30:00|34.62|34.66|34|34|N/A
DE000TLX1005|2018-03-15 11:30:00|34.46|34.5|34|34|N/A
DE000TLX1005|2018-03-15 13:30:00|34.74|34.78|34|34|N/A
DE000TLX1005|2018-03-15 15:30:00|34.94|34.96|34|34|N/A
IT0001389631|2018-03-15 09:30:00|0.686|0.687|1749|1747|N/A
IT0001389631|2018-03-15 11:30:00|0.6825|0.6835|1758|1756|N/A
IT0001389631|2018-03-15 13:30:00|0.685|0.686|1752|1749|N/A
IT0001389631|2018-03-15 15:30:00|0.6865|0.687|1748|1747|N/A
IT0003261069|2018-03-15 09:30:00|2.34|2.352|512|510|N/A
IT0003261069|2018-03-15 11:30:00|2.336|2.35|513|510|N/A
IT0003261069|2018-03-15 13:30:00|2.342|2.35|512|510|N/A
FR0000031775|2018-03-15 09:30:00|64.9|65|18|18|N/A
FR0000031775|2018-03-15 11:30:00|64.1|64.25|18|18|N/A
FR0000031775|2018-03-15 13:30:00|64.05|64.2|18|18|N/A
FR0000031775|2018-03-15 15:30:00|64.35|64.45|18|18|N/A
NO0005668905|2018-03-15 09:30:00|140.4|140.8|81|81|N/A
NO0005668905|2018-03-15 11:30:00|139|139.4|82|82|N/A
NO0005668905|2018-03-15 13:30:00|140.4|140.8|81|81|N/A
FR0000120354|2018-03-15 09:30:00|4.349|4.352|275|275|N/A
FR0000120354|2018-03-15 11:30:00|4.375|4.379|274|274|N/A
FR0000120354|2018-03-15 13:30:00|4.359|4.364|275|275|N/A
FR0000120354|2018-03-15 15:30:00|4.408|4.412|272|272|N/A
FR0000125684|2018-03-15 09:30:00|24.97|25|48|48|N/A
FR0000125684|2018-03-15 11:30:00|24.96|24.97|48|48|N/A
FR0000125684|2018-03-15 13:30:00|24.99|25|48|48|N/A
FR0000125684|2018-03-15 15:30:00|24.99|25|48|48|N/A
DE000A0D9PT0|2018-03-15 09:30:00|135.3|135.5|8|8|N/A
DE000A0D9PT0|2018-03-15 11:30:00|134|134.1|8|8|N/A
DE000A0D9PT0|2018-03-15 13:30:00|134.2|134.3|8|8|N/A
DE000A0D9PT0|2018-03-15 15:30:00|134.7|134.8|8|8|N/A
SE0000455057|2018-03-15 09:30:00|209.6|209.8|57|57|N/A
SE0000455057|2018-03-15 11:30:00|208.6|208.8|58|58|N/A
SE0000455057|2018-03-15 13:30:00|209.4|209.6|57|57|N/A
SE0000455057|2018-03-15 15:30:00|210.6|210.8|57|57|N/A
FR0000039299|2018-03-15 09:30:00|4.474|4.478|268|268|N/A
FR0000039299|2018-03-15 11:30:00|4.452|4.456|269|269|N/A
FR0000039299|2018-03-15 13:30:00|4.464|4.468|268|268|N/A
FR0000039299|2018-03-15 15:30:00|4.476|4.478|268|268|N/A
NL0000337319|2018-03-15 09:30:00|3.731|3.734|321|321|N/A
NL0000337319|2018-03-15 11:30:00|3.706|3.708|323|323|N/A
NL0000337319|2018-03-15 13:30:00|3.73|3.735|321|321|N/A
NL0000337319|2018-03-15 15:30:00|3.733|3.738|321|321|N/A
DE000A0LD6E6|2018-03-15 09:30:00|67.3|67.4|17|17|N/A
DE000A0LD6E6|2018-03-15 11:30:00|66.65|66.75|18|17|N/A
DE000A0LD6E6|2018-03-15 13:30:00|67.4|67.5|17|17|N/A
DE000A0LD6E6|2018-03-15 15:30:00|67.1|67.2|17|17|N/A
FI0009014377|2018-03-15 09:30:00|26.63|26.65|45|45|N/A
FI0009014377|2018-03-15 11:30:00|26.68|26.7|44|44|N/A
FI0009014377|2018-03-15 13:30:00|26.74|26.75|44|44|N/A
FI0009014377|2018-03-15 15:30:00|26.78|26.8|44|44|N/A
GB00B2PDGW16|2018-03-15 09:30:00|19.71|19.73|53|53|N/A
GB00B2PDGW16|2018-03-15 11:30:00|19.67|19.69|54|53|N/A
GB00B2PDGW16|2018-03-15 13:30:00|19.71|19.73|53|53|N/A
GB00B2PDGW16|2018-03-15 15:30:00|19.73|19.74|53|53|N/A
NO0010582521|2018-03-15 09:30:00|145.2|145.3|78|78|N/A
NO0010582521|2018-03-15 11:30:00|144.7|144.9|79|79|N/A
NO0010582521|2018-03-15 13:30:00|145.1|145.3|79|78|N/A
SE0000171100|2018-03-15 09:30:00|48.45|48.48|250|250|N/A
SE0000171100|2018-03-15 11:30:00|48.44|48.45|250|250|N/A
SE0000171100|2018-03-15 13:30:00|48.12|48.14|252|252|N/A
SE0000171100|2018-03-15 15:30:00|48.39|48.4|250|250|N/A
GB00B10RZP78|2018-03-15 09:30:00|37.895|37.9|28|28|N/A
GB00B10RZP78|2018-03-15 11:30:00|37.555|37.565|28|28|N/A
GB00B10RZP78|2018-03-15 13:30:00|37.5|37.505|28|28|N/A
GB00B10RZP78|2018-03-15 15:30:00|37.53|37.535|28|28|N/A
CH0127480363|2018-03-15 09:30:00|289.2|289.4|4|4|N/A
CH0127480363|2018-03-15 11:30:00|287.6|288|4|4|N/A
CH0127480363|2018-03-15 13:30:00|289.4|289.6|4|4|N/A
CH0127480363|2018-03-15 15:30:00|292.6|292.8|4|4|N/A
DE000CBK1001|2018-03-15 09:30:00|11.91|11.916|100|100|N/A
DE000CBK1001|2018-03-15 11:30:00|11.836|11.84|101|101|N/A
DE000CBK1001|2018-03-15 13:30:00|11.8|11.804|101|101|N/A
DE000CBK1001|2018-03-15 15:30:00|11.802|11.804|101|101|N/A
SE0000489098|2018-03-15 09:30:00|183.8|184|66|65|N/A
SE0000489098|2018-03-15 11:30:00|182.3|182.6|66|66|N/A
SE0000489098|2018-03-15 13:30:00|183.3|183.5|66|66|N/A
SE0000489098|2018-03-15 15:30:00|183.1|183.4|66|66|N/A
FR0010918292|2018-03-15 09:30:00|1.577|1.58|761|759|N/A
FR0010918292|2018-03-15 11:30:00|1.579|1.583|760|758|N/A
FR0010918292|2018-03-15 13:30:00|1.583|1.586|758|756|N/A
FR0010918292|2018-03-15 15:30:00|1.566|1.569|766|764|N/A
CH0012138605|2018-03-15 09:30:00|70.1|70.14|20|20|N/A
CH0012138605|2018-03-15 11:30:00|69.66|69.68|20|20|N/A
CH0012138605|2018-03-15 13:30:00|69.72|69.74|20|20|N/A
CH0012138605|2018-03-15 15:30:00|70.5|70.52|19|19|N/A
IT0003097257|2018-03-15 09:30:00|50.25|50.35|23|23|N/A
IT0003097257|2018-03-15 11:30:00|49.26|49.34|24|24|N/A
IT0003097257|2018-03-15 13:30:00|50|50.1|24|23|N/A
IT0003097257|2018-03-15 15:30:00|50.35|50.45|23|23|N/A
FR0000131757|2018-03-15 09:30:00|125.1|125.3|9|9|N/A
FR0000131757|2018-03-15 11:30:00|124.6|124.8|9|9|N/A
FR0000131757|2018-03-15 13:30:00|123.2|123.3|9|9|N/A
FR0000131757|2018-03-15 15:30:00|123.4|123.6|9|9|N/A
CH0012214059|2018-03-15 09:30:00|53.18|53.2|26|26|N/A
CH0012214059|2018-03-15 11:30:00|52.88|52.9|26|26|N/A
CH0012214059|2018-03-15 13:30:00|52.82|52.84|26|26|N/A
CH0012214059|2018-03-15 15:30:00|53.18|53.2|26|26|N/A
DK0060079531|2018-03-15 09:30:00|468.4|468.6|19|19|N/A
DK0060079531|2018-03-15 11:30:00|468.3|468.5|19|19|N/A
DK0060079531|2018-03-15 13:30:00|469.6|469.8|19|19|N/A
DK0060079531|2018-03-15 15:30:00|471.4|471.6|18|18|N/A
FR0000120628|2018-03-15 09:30:00|22.49|22.5|53|53|N/A
FR0000120628|2018-03-15 11:30:00|22.49|22.495|53|53|N/A
FR0000120628|2018-03-15 13:30:00|22.555|22.56|53|53|N/A
FR0000120628|2018-03-15 15:30:00|22.56|22.565|53|53|N/A
GB00BKKMKR23|2018-03-15 09:30:00|6.32|6.324|168|168|N/A
GB00BKKMKR23|2018-03-15 11:30:00|6.31|6.312|168|168|N/A
GB00BKKMKR23|2018-03-15 13:30:00|6.302|6.306|168|168|N/A
GB00BKKMKR23|2018-03-15 15:30:00|6.326|6.328|168|167|N/A
ES0105027009|2018-03-15 09:30:00|18.12|18.16|66|66|N/A
ES0105027009|2018-03-15 11:30:00|18.06|18.09|66|66|N/A
ES0105027009|2018-03-15 13:30:00|18.07|18.1|66|66|N/A
ES0105027009|2018-03-15 15:30:00|18.07|18.1|66|66|N/A
SE0007074844|2018-03-15 09:30:00|75.7|75.75|160|160|N/A
SE0007074844|2018-03-15 11:30:00|75.75|75.8|160|160|N/A
SE0007074844|2018-03-15 13:30:00|75.9|76|159|159|N/A
SE0007074844|2018-03-15 15:30:00|76.45|76.5|158|158|N/A
ES0152503035|2018-03-15 09:30:00|9.004|9.008|133|133|N/A
ES0152503035|2018-03-15 11:30:00|8.916|8.922|134|134|N/A
ES0152503035|2018-03-15 13:30:00|8.978|8.984|133|133|N/A
ES0152503035|2018-03-15 15:30:00|9.072|9.076|132|132|N/A
SE0002110064|2018-03-15 09:30:00|146|146.4|83|82|N/A
SE0002110064|2018-03-15 11:30:00|144.8|145|83|83|N/A
SE0002110064|2018-03-15 13:30:00|144.6|144.8|83|83|N/A
SE0002110064|2018-03-15 15:30:00|144.4|144.6|84|83|N/A
SE0000950636|2018-03-15 09:30:00|180.4|180.5|67|67|N/A
SE0000950636|2018-03-15 11:30:00|180|180.2|67|67|N/A
SE0000950636|2018-03-15 13:30:00|180.5|180.7|67|67|N/A
SE0000950636|2018-03-15 15:30:00|182|182.1|66|66|N/A
GB0004657408|2018-03-15 09:30:00|1.621|1.624|655|654|N/A
GB0004657408|2018-03-15 11:30:00|1.595|1.599|666|664|N/A
GB0004657408|2018-03-15 13:30:00|1.602|1.605|663|662|N/A
GB0004657408|2018-03-15 15:30:00|1.612|1.616|659|657|N/A
JE00BD9WR069|2018-03-15 09:30:00|9.445|9.455|112|112|N/A
JE00BD9WR069|2018-03-15 11:30:00|9.4|9.405|113|113|N/A
JE00BD9WR069|2018-03-15 13:30:00|9.42|9.425|112|112|N/A
JE00BD9WR069|2018-03-15 15:30:00|9.455|9.46|112|112|N/A
CH0002497458|2018-03-15 09:30:00|2456|2457|1|1|N/A
CH0002497458|2018-03-15 11:30:00|2445|2446|1|1|N/A
CH0002497458|2018-03-15 13:30:00|2446|2447|1|1|N/A
CH0002497458|2018-03-15 15:30:00|2465|2466|1|1|N/A
NO0006000801|2018-03-15 09:30:00|67.5|67.7|169|169|N/A
NO0006000801|2018-03-15 11:30:00|67.5|67.6|169|169|N/A
NO0006000801|2018-03-15 13:30:00|68|68.1|168|168|N/A
GB0004065016|2018-03-15 09:30:00|4.331|4.333|245|245|N/A
GB0004065016|2018-03-15 11:30:00|4.31|4.311|246|246|N/A
GB0004065016|2018-03-15 13:30:00|4.331|4.332|245|245|N/A
GB0004065016|2018-03-15 15:30:00|4.372|4.373|243|243|N/A
DE0007037129|2018-03-15 09:30:00|19.825|19.835|60|60|N/A
DE0007037129|2018-03-15 11:30:00|19.535|19.545|61|61|N/A
DE0007037129|2018-03-15 13:30:00|19.59|19.595|61|61|N/A
DE0007037129|2018-03-15 15:30:00|19.72|19.73|60|60|N/A
DE0007037145|2018-03-15 09:30:00|16|16.04|75|74|N/A
DE0007037145|2018-03-15 11:30:00|15.86|15.88|75|75|N/A
DE0007037145|2018-03-15 13:30:00|15.94|15.98|75|75|N/A
DE0007037145|2018-03-15 15:30:00|15.86|15.9|75|75|N/A
IT0003497168|2018-03-15 09:30:00|0.7964|0.7968|1507|1506|N/A
IT0003497168|2018-03-15 11:30:00|0.8012|0.8016|1498|1497|N/A
IT0003497168|2018-03-15 13:30:00|0.8072|0.8074|1486|1486|N/A
IT0003497168|2018-03-15 15:30:00|0.8058|0.806|1489|1489|N/A
LU0061462528|2018-03-15 09:30:00|69.05|69.15|17|17|N/A
LU0061462528|2018-03-15 11:30:00|68.45|68.6|17|17|N/A
LU0061462528|2018-03-15 13:30:00|68.55|68.7|17|17|N/A
LU0061462528|2018-03-15 15:30:00|68.8|68.95|17|17|N/A
GB0006928617|2018-03-15 09:30:00|7.71|7.72|413|413|N/A
GB0006928617|2018-03-15 11:30:00|7.67|7.68|415|415|N/A
GB0006928617|2018-03-15 13:30:00|7.74|7.75|412|411|N/A
GB0006928617|2018-03-15 15:30:00|7.75|7.755|411|411|N/A
LU1598757687|2018-03-15 09:30:00|26.53|26.54|45|45|N/A
LU1598757687|2018-03-15 11:30:00|26.545|26.555|45|45|N/A
LU1598757687|2018-03-15 13:30:00|26.385|26.395|45|45|N/A
LU1598757687|2018-03-15 15:30:00|26.385|26.39|45|45|N/A
CH0311864901|2018-03-15 09:30:00|169.6|169.7|8|8|N/A
CH0311864901|2018-03-15 11:30:00|169.5|169.7|8|8|N/A
CH0311864901|2018-03-15 13:30:00|169.8|170|8|8|N/A
CH0311864901|2018-03-15 15:30:00|170.8|171|8|8|N/A
DE000ENAG999|2018-03-15 09:30:00|9.243|9.246|129|129|N/A
DE000ENAG999|2018-03-15 11:30:00|9.141|9.143|131|131|N/A
DE000ENAG999|2018-03-15 13:30:00|9.12|9.122|131|131|N/A
DE000ENAG999|2018-03-15 15:30:00|9.088|9.09|132|132|N/A
SE0000202624|2018-03-15 09:30:00|108.15|108.2|112|112|N/A
SE0000202624|2018-03-15 11:30:00|107.9|108|112|112|N/A
SE0000202624|2018-03-15 13:30:00|107.8|107.85|112|112|N/A
SE0000202624|2018-03-15 15:30:00|107.95|108|112|112|N/A
FR0000064578|2018-03-15 09:30:00|89|89.1|13|13|N/A
FR0000064578|2018-03-15 11:30:00|88.45|88.55|13|13|N/A
FR0000064578|2018-03-15 13:30:00|88.95|89|13|13|N/A
FR0000064578|2018-03-15 15:30:00|89|89.05|13|13|N/A
GB00B03MLX29|2018-03-15 09:30:00|25.205|25.21|47|47|N/A
GB00B03MLX29|2018-03-15 11:30:00|25.16|25.17|47|47|N/A
GB00B03MLX29|2018-03-15 13:30:00|25.03|25.035|47|47|N/A
GB00B03MLX29|2018-03-15 15:30:00|25.18|25.185|47|47|N/A
CH0002432174|2018-03-15 09:30:00|416.8|417.2|3|3|N/A
CH0002432174|2018-03-15 11:30:00|411.8|412.2|3|3|N/A
CH0002432174|2018-03-15 13:30:00|412.8|413|3|3|N/A
CH0002432174|2018-03-15 15:30:00|415|415.6|3|3|N/A
DE0007664005|2018-03-15 09:30:00|164|164.1|7|7|N/A
DE0007664005|2018-03-15 11:30:00|163.9|164|7|7|N/A
DE0007664005|2018-03-15 13:30:00|163.5|163.6|7|7|N/A
DE0007664005|2018-03-15 15:30:00|164.2|164.3|7|7|N/A
FR0000121204|2018-03-15 09:30:00|143.2|143.3|8|8|N/A
FR0000121204|2018-03-15 11:30:00|142.9|143.1|8|8|N/A
FR0000121204|2018-03-15 13:30:00|143.2|143.3|8|8|N/A
FR0000121204|2018-03-15 15:30:00|144.4|144.6|8|8|N/A
CH0011432447|2018-03-15 09:30:00|66.9|67|20|20|N/A
CH0011432447|2018-03-15 11:30:00|66.7|66.8|21|21|N/A
CH0011432447|2018-03-15 13:30:00|66.7|66.75|21|21|N/A
CH0011432447|2018-03-15 15:30:00|66.7|66.85|21|20|N/A
DE0007664039|2018-03-15 09:30:00|159.84|159.88|7|7|N/A
DE0007664039|2018-03-15 11:30:00|160.04|160.06|7|7|N/A
DE0007664039|2018-03-15 13:30:00|160.1|160.14|7|7|N/A
DE0007664039|2018-03-15 15:30:00|161.06|161.08|7|7|N/A
IM00B7S9G985|2018-03-15 09:30:00|7.472|7.474|142|142|N/A
IM00B7S9G985|2018-03-15 11:30:00|7.396|7.4|143|143|N/A
IM00B7S9G985|2018-03-15 13:30:00|7.472|7.476|142|142|N/A
IM00B7S9G985|2018-03-15 15:30:00|7.52|7.522|141|141|N/A
NO0010208051|2018-03-15 09:30:00|336.2|336.4|34|34|N/A
NO0010208051|2018-03-15 11:30:00|334.7|334.8|34|34|N/A
NO0010208051|2018-03-15 13:30:00|333|333.1|34|34|N/A
ES0142090317|2018-03-15 09:30:00|3.88|3.908|309|307|N/A
ES0142090317|2018-03-15 11:30:00|3.874|3.886|309|308|N/A
ES0142090317|2018-03-15 13:30:00|3.863|3.868|310|310|N/A
ES0142090317|2018-03-15 15:30:00|3.953|3.967|303|302|N/A
NL0011872643|2018-03-15 09:30:00|34.8|34.82|34|34|N/A
NL0011872643|2018-03-15 11:30:00|34.78|34.82|34|34|N/A
NL0011872643|2018-03-15 13:30:00|34.78|34.8|34|34|N/A
NL0011872643|2018-03-15 15:30:00|34.98|35|34|34|N/A
DE0008430026|2018-03-15 09:30:00|184.55|184.6|6|6|N/A
DE0008430026|2018-03-15 11:30:00|183.75|183.8|6|6|N/A
DE0008430026|2018-03-15 13:30:00|184.8|184.85|6|6|N/A
DE0008430026|2018-03-15 15:30:00|186.05|186.1|6|6|N/A
GB0002074580|2018-03-15 09:30:00|23.3|23.36|45|45|N/A
GB0002074580|2018-03-15 11:30:00|23.3|23.34|45|45|N/A
GB0002074580|2018-03-15 13:30:00|23.3|23.34|45|45|N/A
GB0002074580|2018-03-15 15:30:00|23.42|23.44|45|45|N/A
JE00BYVQYS01|2018-03-15 09:30:00|2.377|2.381|447|446|N/A
JE00BYVQYS01|2018-03-15 11:30:00|2.382|2.384|446|445|N/A
JE00BYVQYS01|2018-03-15 13:30:00|2.404|2.406|442|441|N/A
JE00BYVQYS01|2018-03-15 15:30:00|2.4|2.402|442|442|N/A
IT0003506190|2018-03-15 09:30:00|26.09|26.1|46|45|N/A
IT0003506190|2018-03-15 11:30:00|26.06|26.08|46|46|N/A
IT0003506190|2018-03-15 13:30:00|26.11|26.13|45|45|N/A
IT0003506190|2018-03-15 15:30:00|26.11|26.12|45|45|N/A
SE0000112385|2018-03-15 09:30:00|381.6|381.8|31|31|N/A
SE0000112385|2018-03-15 11:30:00|384.9|385.1|31|31|N/A
SE0000112385|2018-03-15 13:30:00|384.9|385.1|31|31|N/A
SE0000112385|2018-03-15 15:30:00|386.7|386.9|31|31|N/A
FO0000000179|2018-03-15 09:30:00|408|408.8|28|28|N/A
FO0000000179|2018-03-15 11:30:00|403.4|403.8|28|28|N/A
FO0000000179|2018-03-15 13:30:00|406.8|407.6|28|28|N/A
FI0009005961|2018-03-15 09:30:00|14.97|14.975|80|80|N/A
FI0009005961|2018-03-15 11:30:00|14.93|14.935|80|80|N/A
FI0009005961|2018-03-15 13:30:00|14.995|15|80|80|N/A
FI0009005961|2018-03-15 15:30:00|15.085|15.09|79|79|N/A
IT0003428445|2018-03-15 09:30:00|23.26|23.32|51|51|N/A
IT0003428445|2018-03-15 11:30:00|23.58|23.6|50|50|N/A
IT0003428445|2018-03-15 13:30:00|23.42|23.46|51|51|N/A
IT0003428445|2018-03-15 15:30:00|23.52|23.56|51|50|N/A
DE000TUAG000|2018-03-15 09:30:00|15.27|15.28|69|69|N/A
DE000TUAG000|2018-03-15 11:30:00|15.21|15.215|69|69|N/A
DE000TUAG000|2018-03-15 13:30:00|15.295|15.305|69|69|N/A
DE000TUAG000|2018-03-15 15:30:00|15.39|15.395|69|69|N/A
FR0000127771|2018-03-15 09:30:00|21.56|21.57|55|55|N/A
FR0000127771|2018-03-15 11:30:00|21.42|21.43|56|56|N/A
FR0000127771|2018-03-15 13:30:00|21.62|21.63|55|55|N/A
FR0000127771|2018-03-15 15:30:00|21.7|21.71|55|55|N/A
FR0000125585|2018-03-15 09:30:00|40.48|40.49|29|29|N/A
FR0000125585|2018-03-15 11:30:00|40.1|40.13|29|29|N/A
FR0000125585|2018-03-15 13:30:00|39.98|40|30|30|N/A
FR0000125585|2018-03-15 15:30:00|39.69|39.7|30|30|N/A
FR0000125338|2018-03-15 09:30:00|106.35|106.4|11|11|N/A
FR0000125338|2018-03-15 11:30:00|105.35|105.4|11|11|N/A
FR0000125338|2018-03-15 13:30:00|105.75|105.8|11|11|N/A
FR0000125338|2018-03-15 15:30:00|105.95|106|11|11|N/A
FR0000121329|2018-03-15 09:30:00|96.9|96.94|12|12|N/A
FR0000121329|2018-03-15 11:30:00|97|97.02|12|12|N/A
FR0000121329|2018-03-15 13:30:00|97.24|97.28|12|12|N/A
FR0000121329|2018-03-15 15:30:00|97.3|97.34|12|12|N/A
IT0004053440|2018-03-15 09:30:00|31.55|31.65|38|37|N/A
IT0004053440|2018-03-15 11:30:00|31.65|31.8|37|37|N/A
IT0004053440|2018-03-15 13:30:00|31.9|32|37|37|N/A
IT0004053440|2018-03-15 15:30:00|32.15|32.25|37|37|N/A
GB0030232317|2018-03-15 09:30:00|5.235|5.24|203|202|N/A
GB0030232317|2018-03-15 11:30:00|5.22|5.23|203|203|N/A
GB0030232317|2018-03-15 13:30:00|5.25|5.255|202|202|N/A
GB0030232317|2018-03-15 15:30:00|5.28|5.29|201|200|N/A
GB00B19NLV48|2018-03-15 09:30:00|15.93|15.94|66|66|N/A
GB00B19NLV48|2018-03-15 11:30:00|15.96|15.97|66|66|N/A
GB00B19NLV48|2018-03-15 13:30:00|16.065|16.07|66|66|N/A
GB00B19NLV48|2018-03-15 15:30:00|16.23|16.235|65|65|N/A
IT0001207098|2018-03-15 09:30:00|13.96|14|85|85|N/A
IT0001207098|2018-03-15 11:30:00|13.7|13.75|87|87|N/A
IT0001207098|2018-03-15 13:30:00|13.86|13.91|86|86|N/A
IT0001207098|2018-03-15 15:30:00|13.94|13.97|86|85|N/A
FR0000121501|2018-03-15 09:30:00|19.06|19.07|62|62|N/A
FR0000121501|2018-03-15 11:30:00|18.995|19|63|63|N/A
FR0000121501|2018-03-15 13:30:00|19.015|19.02|63|63|N/A
FR0000121501|2018-03-15 15:30:00|19.045|19.05|63|63|N/A
PTCOR0AE0006|2018-03-15 09:30:00|10.14|10.16|118|118|N/A
PTCOR0AE0006|2018-03-15 11:30:00|10.18|10.2|117|117|N/A
PTCOR0AE0006|2018-03-15 13:30:00|10.1|10.14|118|118|N/A
PTCOR0AE0006|2018-03-15 15:30:00|10.1|10.14|118|118|N/A
GB00B3MBS747|2018-03-15 09:30:00|5.772|5.778|184|183|N/A
GB00B3MBS747|2018-03-15 11:30:00|5.79|5.794|183|183|N/A
GB00B3MBS747|2018-03-15 13:30:00|5.81|5.814|182|182|N/A
GB00B3MBS747|2018-03-15 15:30:00|5.852|5.856|181|181|N/A
NL0000235190|2018-03-15 09:30:00|96.3|97.59|12|12|N/A
NL0000235190|2018-03-15 11:30:00|95.27|96.57|12|12|N/A
NL0000235190|2018-03-15 13:30:00|95.42|96.62|12|12|N/A
NL0000235190|2018-03-15 15:30:00|96.45|97.73|12|12|N/A
BE0974264930|2018-03-15 09:30:00|43.05|43.07|27|27|N/A
BE0974264930|2018-03-15 11:30:00|43.02|43.03|27|27|N/A
BE0974264930|2018-03-15 13:30:00|43.16|43.17|27|27|N/A
BE0974264930|2018-03-15 15:30:00|43.44|43.45|27|27|N/A
SE0008374250|2018-03-15 09:30:00|9.937|9.951|1221|1219|N/A
SE0008374250|2018-03-15 11:30:00|9.918|9.929|1223|1222|N/A
SE0008374250|2018-03-15 13:30:00|9.918|9.927|1223|1222|N/A
SE0008374250|2018-03-15 15:30:00|9.959|9.962|1218|1218|N/A
NL0010877643|2018-03-15 09:30:00|17.07|17.076|70|70|N/A
NL0010877643|2018-03-15 11:30:00|16.97|16.974|70|70|N/A
NL0010877643|2018-03-15 13:30:00|17.028|17.032|70|70|N/A
NL0010877643|2018-03-15 15:30:00|17.144|17.148|70|69|N/A
BE0003874915|2018-03-15 09:30:00|13.18|13.22|91|90|N/A
BE0003874915|2018-03-15 11:30:00|13.08|13.11|91|91|N/A
BE0003874915|2018-03-15 13:30:00|13.1|13.13|91|91|N/A
BE0003874915|2018-03-15 15:30:00|13.09|13.12|91|91|N/A
NO0010209331|2018-03-15 09:30:00|91.4|91.7|125|125|N/A
NO0010209331|2018-03-15 11:30:00|91.1|91.3|125|125|N/A
NO0010209331|2018-03-15 13:30:00|91.7|91.8|125|124|N/A
ES0112501012|2018-03-15 09:30:00|20.54|20.58|58|58|N/A
ES0112501012|2018-03-15 11:30:00|20.42|20.46|58|58|N/A
ES0112501012|2018-03-15 13:30:00|20.46|20.5|58|58|N/A
ES0112501012|2018-03-15 15:30:00|20.58|20.6|58|58|N/A
FR0013269123|2018-03-15 09:30:00|59.3|59.35|20|20|N/A
FR0013269123|2018-03-15 11:30:00|58.75|58.8|20|20|N/A
FR0013269123|2018-03-15 13:30:00|58.8|58.85|20|20|N/A
FR0013269123|2018-03-15 15:30:00|58.85|58.95|20|20|N/A
GB0002374006|2018-03-15 09:30:00|24.385|24.39|43|43|N/A
GB0002374006|2018-03-15 11:30:00|24.265|24.27|43|43|N/A
GB0002374006|2018-03-15 13:30:00|24.33|24.335|43|43|N/A
GB0002374006|2018-03-15 15:30:00|24.405|24.41|43|43|N/A
DE0007314007|2018-03-15 09:30:00|3.09|3.098|388|387|N/A
DE0007314007|2018-03-15 11:30:00|3.07|3.078|390|389|N/A
DE0007314007|2018-03-15 13:30:00|3.108|3.112|386|385|N/A
DE0007314007|2018-03-15 15:30:00|3.102|3.106|386|386|N/A
IT0003128367|2018-03-15 09:30:00|4.882|4.883|245|245|N/A
IT0003128367|2018-03-15 11:30:00|4.865|4.867|246|246|N/A
IT0003128367|2018-03-15 13:30:00|4.863|4.864|246|246|N/A
IT0003128367|2018-03-15 15:30:00|4.859|4.861|247|246|N/A
SE0000190126|2018-03-15 09:30:00|206.2|206.4|58|58|N/A
SE0000190126|2018-03-15 11:30:00|205.6|205.8|59|58|N/A
SE0000190126|2018-03-15 13:30:00|205.2|205.6|59|59|N/A
SE0000190126|2018-03-15 15:30:00|206.2|206.4|58|58|N/A
GB00B61TVQ02|2018-03-15 09:30:00|6.815|6.82|155|155|N/A
GB00B61TVQ02|2018-03-15 11:30:00|6.855|6.865|155|154|N/A
GB00B61TVQ02|2018-03-15 13:30:00|6.875|6.885|154|154|N/A
GB00B61TVQ02|2018-03-15 15:30:00|6.905|6.91|153|153|N/A
IT0003796171|2018-03-15 09:30:00|7.22|7.226|166|166|N/A
IT0003796171|2018-03-15 11:30:00|7.202|7.204|166|166|N/A
IT0003796171|2018-03-15 13:30:00|7.232|7.234|165|165|N/A
IT0003796171|2018-03-15 15:30:00|7.264|7.266|165|165|N/A
ES0116920333|2018-03-15 09:30:00|34.85|34.95|34|34|N/A
ES0116920333|2018-03-15 11:30:00|34.9|34.95|34|34|N/A
ES0116920333|2018-03-15 13:30:00|34.95|35.05|34|34|N/A
ES0116920333|2018-03-15 15:30:00|35.4|35.55|33|33|N/A
ES0121975009|2018-03-15 09:30:00|40.65|40.7|29|29|N/A
ES0121975009|2018-03-15 11:30:00|40.5|40.65|29|29|N/A
ES0121975009|2018-03-15 13:30:00|40.8|40.95|29|29|N/A
ES0121975009|2018-03-15 15:30:00|40.8|40.95|29|29|N/A
SE0006370730|2018-03-15 09:30:00|342|343|35|35|N/A
SE0006370730|2018-03-15 11:30:00|340|341|35|35|N/A
SE0006370730|2018-03-15 13:30:00|340.5|341|35|35|N/A
SE0006370730|2018-03-15 15:30:00|340.5|341|35|35|N/A
GB00B1FW5029|2018-03-15 09:30:00|2.004|2.009|530|529|N/A
GB00B1FW5029|2018-03-15 11:30:00|1.9665|1.97|540|539|N/A
GB00B1FW5029|2018-03-15 13:30:00|1.959|1.962|542|541|N/A
GB00B1FW5029|2018-03-15 15:30:00|1.9045|1.9055|558|557|N/A
NL0000339760|2018-03-15 09:30:00|84.1|84.15|14|14|N/A
NL0000339760|2018-03-15 11:30:00|84.05|84.15|14|14|N/A
NL0000339760|2018-03-15 13:30:00|84.25|84.35|14|14|N/A
NL0000339760|2018-03-15 15:30:00|84.85|84.95|14|14|N/A
GB0009292243|2018-03-15 09:30:00|25.22|25.26|42|42|N/A
GB0009292243|2018-03-15 11:30:00|25.06|25.1|42|42|N/A
GB0009292243|2018-03-15 13:30:00|25.06|25.08|42|42|N/A
GB0009292243|2018-03-15 15:30:00|25.2|25.24|42|42|N/A
CH0019396990|2018-03-15 09:30:00|149.1|149.4|9|9|N/A
CH0019396990|2018-03-15 11:30:00|147.5|147.8|9|9|N/A
CH0019396990|2018-03-15 13:30:00|148.4|148.8|9|9|N/A
CH0019396990|2018-03-15 15:30:00|149.2|149.5|9|9|N/A
ES0132945017|2018-03-15 09:30:00|3.405|3.42|352|350|N/A
ES0132945017|2018-03-15 11:30:00|3.38|3.39|355|354|N/A
ES0132945017|2018-03-15 13:30:00|3.36|3.375|357|355|N/A
ES0132945017|2018-03-15 15:30:00|3.365|3.43|356|349|N/A
ES0130625512|2018-03-15 09:30:00|5.98|5.99|200|200|N/A
ES0130625512|2018-03-15 11:30:00|5.99|6|200|200|N/A
ES0130625512|2018-03-15 13:30:00|6.04|6.05|198|198|N/A
ES0130625512|2018-03-15 15:30:00|6.09|6.1|197|196|N/A
NL0010937066|2018-03-15 09:30:00|18.45|18.47|65|64|N/A
NL0010937066|2018-03-15 11:30:00|18.42|18.44|65|65|N/A
NL0010937066|2018-03-15 13:30:00|18.44|18.46|65|65|N/A
NL0010937066|2018-03-15 15:30:00|18.42|18.44|65|65|N/A
DK0060336014|2018-03-15 09:30:00|316|316.2|28|28|N/A
DK0060336014|2018-03-15 11:30:00|315.9|316.1|28|28|N/A
DK0060336014|2018-03-15 13:30:00|316.3|316.5|28|28|N/A
DK0060336014|2018-03-15 15:30:00|317.6|317.7|28|28|N/A
CH0010645932|2018-03-15 09:30:00|2143|2145|1|1|N/A
CH0010645932|2018-03-15 11:30:00|2138|2139|1|1|N/A
CH0010645932|2018-03-15 13:30:00|2137|2138|1|1|N/A
CH0010645932|2018-03-15 15:30:00|2152|2153|1|1|N/A
GB0009123323|2018-03-15 09:30:00|14.27|14.29|74|74|N/A
GB0009123323|2018-03-15 11:30:00|14.13|14.16|75|75|N/A
GB0009123323|2018-03-15 13:30:00|14.17|14.2|75|74|N/A
GB0009123323|2018-03-15 15:30:00|14.16|14.18|75|74|N/A
IM00B5VQMV65|2018-03-15 09:30:00|9.515|9.525|111|111|N/A
IM00B5VQMV65|2018-03-15 11:30:00|9.47|9.475|112|112|N/A
IM00B5VQMV65|2018-03-15 13:30:00|9.505|9.51|111|111|N/A
IM00B5VQMV65|2018-03-15 15:30:00|9.515|9.52|111|111|N/A
FR0010451203|2018-03-15 09:30:00|14.315|14.325|83|83|N/A
FR0010451203|2018-03-15 11:30:00|14.35|14.355|83|83|N/A
FR0010451203|2018-03-15 13:30:00|14.395|14.4|83|83|N/A
FR0010451203|2018-03-15 15:30:00|14.345|14.355|83|83|N/A
NO0010063308|2018-03-15 09:30:00|180.1|180.2|63|63|N/A
NO0010063308|2018-03-15 11:30:00|179.15|179.2|64|64|N/A
NO0010063308|2018-03-15 13:30:00|178.1|178.2|64|64|N/A
CH0014284498|2018-03-15 09:30:00|346|347|4|4|N/A
CH0014284498|2018-03-15 11:30:00|343|344|4|4|N/A
CH0014284498|2018-03-15 13:30:00|342|342.5|4|4|N/A
CH0014284498|2018-03-15 15:30:00|344.5|345|4|4|N/A
IT0000336518|2018-03-15 09:30:00|0.6965|0.6975|1723|1720|N/A
IT0000336518|2018-03-15 11:30:00|0.692|0.694|1734|1729|N/A
IT0000336518|2018-03-15 13:30:00|0.6975|0.698|1720|1719|N/A
IT0000336518|2018-03-15 15:30:00|0.697|0.698|1722|1719|N/A
NL0000288918|2018-03-15 09:30:00|38.1|38.2|31|31|N/A
NL0000288918|2018-03-15 11:30:00|38|38.1|31|31|N/A
NL0000288918|2018-03-15 13:30:00|38.05|38.1|31|31|N/A
NL0000288918|2018-03-15 15:30:00|38.15|38.25|31|31|N/A
IT0003856405|2018-03-15 09:30:00|9.434|9.44|127|127|N/A
IT0003856405|2018-03-15 11:30:00|9.496|9.5|126|126|N/A
IT0003856405|2018-03-15 13:30:00|9.5|9.504|126|126|N/A
IT0003856405|2018-03-15 15:30:00|9.52|9.524|126|126|N/A
SE0001662230|2018-03-15 09:30:00|85.8|85.84|141|141|N/A
SE0001662230|2018-03-15 11:30:00|85.18|85.22|142|142|N/A
SE0001662230|2018-03-15 13:30:00|85.34|85.38|142|142|N/A
SE0001662230|2018-03-15 15:30:00|86.04|86.08|141|140|N/A
GB00B09LSH68|2018-03-15 09:30:00|3.928|3.93|270|270|N/A
GB00B09LSH68|2018-03-15 11:30:00|3.953|3.956|268|268|N/A
GB00B09LSH68|2018-03-15 13:30:00|3.999|4|265|265|N/A
GB00B09LSH68|2018-03-15 15:30:00|4.024|4.026|264|264|N/A
GB00B1VNSX38|2018-03-15 09:30:00|2.846|2.85|373|373|N/A
GB00B1VNSX38|2018-03-15 11:30:00|2.862|2.866|371|370|N/A
GB00B1VNSX38|2018-03-15 13:30:00|2.876|2.88|369|369|N/A
GB00B1VNSX38|2018-03-15 15:30:00|2.842|2.846|374|373|N/A
DE0005200000|2018-03-15 09:30:00|87.82|87.86|13|13|N/A
DE0005200000|2018-03-15 11:30:00|86.98|87|13|13|N/A
DE0005200000|2018-03-15 13:30:00|87.1|87.12|13|13|N/A
DE0005200000|2018-03-15 15:30:00|87.32|87.34|13|13|N/A
PTPTC0AM0009|2018-03-15 09:30:00|0.234|0.235|5129|5107|N/A
PTPTC0AM0009|2018-03-15 11:30:00|0.2355|0.237|5096|5064|N/A
PTPTC0AM0009|2018-03-15 13:30:00|0.237|0.238|5064|5043|N/A
PTPTC0AM0009|2018-03-15 15:30:00|0.2375|0.238|5053|5043|N/A
GB00BDVZYZ77|2018-03-15 09:30:00|5.366|5.37|198|197|N/A
GB00BDVZYZ77|2018-03-15 11:30:00|5.366|5.368|198|198|N/A
GB00BDVZYZ77|2018-03-15 13:30:00|5.308|5.312|200|200|N/A
GB00BDVZYZ77|2018-03-15 15:30:00|5.284|5.288|201|201|N/A
NL0000226223|2018-03-15 09:30:00|19.64|19.65|61|61|N/A
NL0000226223|2018-03-15 11:30:00|19.62|19.63|61|61|N/A
NL0000226223|2018-03-15 13:30:00|19.77|19.785|60|60|N/A
NL0000226223|2018-03-15 15:30:00|19.8|19.805|60|60|N/A
IT0004810054|2018-03-15 09:30:00|4.003|4.005|299|299|N/A
IT0004810054|2018-03-15 11:30:00|3.99|3.992|300|300|N/A
IT0004810054|2018-03-15 13:30:00|4|4.003|300|299|N/A
IT0004810054|2018-03-15 15:30:00|4.031|4.033|297|297|N/A
IT0001080248|2018-03-15 09:30:00|0.493|0.495|2434|2424|N/A
IT0001080248|2018-03-15 11:30:00|0.492|0.4935|2439|2432|N/A
IT0001080248|2018-03-15 13:30:00|0.4905|0.492|2446|2439|N/A
IT0001080248|2018-03-15 15:30:00|0.492|0.493|2439|2434|N/A
GB00B2NGPM57|2018-03-15 09:30:00|5.005|5.015|212|211|N/A
GB00B2NGPM57|2018-03-15 11:30:00|4.952|4.956|214|214|N/A
GB00B2NGPM57|2018-03-15 13:30:00|4.962|4.968|214|213|N/A
GB00B2NGPM57|2018-03-15 15:30:00|4.966|4.968|214|213|N/A
NO0010234552|2018-03-15 09:30:00|439|440|26|26|N/A
NO0010234552|2018-03-15 11:30:00|439|440|26|26|N/A
NO0010234552|2018-03-15 13:30:00|440.5|441|26|26|N/A
GB00B1VYCH82|2018-03-15 09:30:00|1.199|1.2|886|885|N/A
GB00B1VYCH82|2018-03-15 11:30:00|1.19|1.192|893|891|N/A
GB00B1VYCH82|2018-03-15 13:30:00|1.199|1.2|886|885|N/A
GB00B1VYCH82|2018-03-15 15:30:00|1.206|1.207|881|880|N/A
BMG173841013|2018-03-15 09:30:00|36.34|36.4|315|315|N/A
BMG173841013|2018-03-15 11:30:00|36.45|36.5|314|314|N/A
BMG173841013|2018-03-15 13:30:00|36.36|36.43|315|314|N/A
BMG850801025|2018-03-15 09:30:00|100.6|100.8|114|113|N/A
BMG850801025|2018-03-15 11:30:00|101.8|102|112|112|N/A
BMG850801025|2018-03-15 13:30:00|102.6|103|111|111|N/A
IE0004927939|2018-03-15 09:30:00|34.72|34.78|34|34|N/A
IE0004927939|2018-03-15 11:30:00|34.66|34.72|34|34|N/A
IE0004927939|2018-03-15 13:30:00|34.46|34.48|34|34|N/A
IE0004927939|2018-03-15 15:30:00|34.76|34.8|34|34|N/A
SE0000115420|2018-03-15 09:30:00|152.7|153|79|79|N/A
SE0000115420|2018-03-15 11:30:00|152.3|152.5|79|79|N/A
SE0000115420|2018-03-15 13:30:00|152.7|153|79|79|N/A
SE0000115420|2018-03-15 15:30:00|153.9|154|78|78|N/A
IT0004931496|2018-03-15 09:30:00|1.22|1.224|983|980|N/A
IT0004931496|2018-03-15 11:30:00|1.214|1.218|988|985|N/A
IT0004931496|2018-03-15 13:30:00|1.234|1.238|972|969|N/A
IT0004931496|2018-03-15 15:30:00|1.222|1.226|982|978|N/A
NO0010657505|2018-03-15 09:30:00|72.5|72.7|158|157|N/A
NO0010657505|2018-03-15 11:30:00|72.8|73|157|157|N/A
NO0010657505|2018-03-15 13:30:00|73.4|73.5|156|156|N/A
CH0012280076|2018-03-15 09:30:00|634.5|635|2|2|N/A
CH0012280076|2018-03-15 11:30:00|626|627|2|2|N/A
CH0012280076|2018-03-15 13:30:00|625|625.5|2|2|N/A
CH0012280076|2018-03-15 15:30:00|631.5|632|2|2|N/A
SE0000120669|2018-03-15 09:30:00|39.23|39.25|309|309|N/A
SE0000120669|2018-03-15 11:30:00|39.25|39.28|309|308|N/A
SE0000120669|2018-03-15 13:30:00|39.03|39.06|310|310|N/A
SE0000120669|2018-03-15 15:30:00|39.24|39.26|309|309|N/A
ES0134950F36|2018-03-15 09:30:00|2.825|2.855|424|420|N/A
ES0134950F36|2018-03-15 11:30:00|2.82|2.835|425|423|N/A
ES0134950F36|2018-03-15 13:30:00|2.84|2.85|422|421|N/A
ES0134950F36|2018-03-15 15:30:00|2.845|2.86|421|419|N/A
SE0008373906|2018-03-15 09:30:00|303.7|303.9|39|39|N/A
SE0008373906|2018-03-15 11:30:00|302.7|302.9|40|40|N/A
SE0008373906|2018-03-15 13:30:00|302.4|302.5|40|40|N/A
SE0008373906|2018-03-15 15:30:00|303.4|303.5|39|39|N/A
GB0002875804|2018-03-15 09:30:00|42.215|42.22|25|25|N/A
GB0002875804|2018-03-15 11:30:00|42.13|42.135|25|25|N/A
GB0002875804|2018-03-15 13:30:00|42.52|42.525|25|24|N/A
GB0002875804|2018-03-15 15:30:00|42.295|42.305|25|25|N/A
FR0000124711|2018-03-15 09:30:00|191.35|191.4|6|6|N/A
FR0000124711|2018-03-15 11:30:00|190.6|190.65|6|6|N/A
FR0000124711|2018-03-15 13:30:00|191.15|191.2|6|6|N/A
FR0000124711|2018-03-15 15:30:00|191.9|191.95|6|6|N/A
BE0003678894|2018-03-15 09:30:00|52.7|52.8|22|22|N/A
BE0003678894|2018-03-15 11:30:00|52.7|52.8|22|22|N/A
BE0003678894|2018-03-15 13:30:00|52.4|52.5|22|22|N/A
BE0003678894|2018-03-15 15:30:00|52.2|52.3|22|22|N/A
FR0010242511|2018-03-15 09:30:00|10.845|10.85|110|110|N/A
FR0010242511|2018-03-15 11:30:00|11.115|11.125|107|107|N/A
FR0010242511|2018-03-15 13:30:00|11.03|11.04|108|108|N/A
FR0010242511|2018-03-15 15:30:00|11.11|11.115|108|107|N/A
FI0009002158|2018-03-15 09:30:00|14.59|14.63|82|82|N/A
FI0009002158|2018-03-15 11:30:00|14.58|14.6|82|82|N/A
FI0009002158|2018-03-15 13:30:00|14.73|14.75|81|81|N/A
FI0009002158|2018-03-15 15:30:00|14.67|14.69|81|81|N/A
GB00BBG9VN75|2018-03-15 09:30:00|19.83|19.85|53|53|N/A
GB00BBG9VN75|2018-03-15 11:30:00|19.62|19.64|54|54|N/A
GB00BBG9VN75|2018-03-15 13:30:00|19.81|19.83|53|53|N/A
GB00BBG9VN75|2018-03-15 15:30:00|19.79|19.81|53|53|N/A
SE0000806994|2018-03-15 09:30:00|191.95|192.2|63|63|N/A
SE0000806994|2018-03-15 11:30:00|192.55|192.7|63|62|N/A
SE0000806994|2018-03-15 13:30:00|191.9|192|63|63|N/A
SE0000806994|2018-03-15 15:30:00|191.45|191.6|63|63|N/A
ES0182870214|2018-03-15 09:30:00|2.242|2.246|535|534|N/A
ES0182870214|2018-03-15 11:30:00|2.226|2.23|539|538|N/A
ES0182870214|2018-03-15 13:30:00|2.211|2.215|542|541|N/A
ES0182870214|2018-03-15 15:30:00|2.218|2.222|541|540|N/A
FR0000120073|2018-03-15 09:30:00|101.65|101.7|11|11|N/A
FR0000120073|2018-03-15 11:30:00|101.1|101.15|11|11|N/A
FR0000120073|2018-03-15 13:30:00|101.05|101.1|11|11|N/A
FR0000120073|2018-03-15 15:30:00|101.55|101.6|11|11|N/A
GB00B4Y7R145|2018-03-15 09:30:00|1.8655|1.8665|569|569|N/A
GB00B4Y7R145|2018-03-15 11:30:00|1.861|1.862|571|570|N/A
GB00B4Y7R145|2018-03-15 13:30:00|1.884|1.8845|564|564|N/A
GB00B4Y7R145|2018-03-15 15:30:00|1.9015|1.903|559|558|N/A
IT0003027817|2018-03-15 09:30:00|2.484|2.488|483|482|N/A
IT0003027817|2018-03-15 11:30:00|2.462|2.464|487|487|N/A
IT0003027817|2018-03-15 13:30:00|2.47|2.474|485|485|N/A
IT0003027817|2018-03-15 15:30:00|2.48|2.482|483|483|N/A
BE0974293251|2018-03-15 09:30:00|91.56|91.57|13|13|N/A
BE0974293251|2018-03-15 11:30:00|91.44|91.45|13|13|N/A
BE0974293251|2018-03-15 13:30:00|91.46|91.47|13|13|N/A
BE0974293251|2018-03-15 15:30:00|91.79|91.81|13|13|N/A
DE0005895403|2018-03-15 09:30:00|49.34|49.5|24|24|N/A
DE0005895403|2018-03-15 11:30:00|49.06|49.1|24|24|N/A
DE0005895403|2018-03-15 13:30:00|49.28|49.4|24|24|N/A
DE0005895403|2018-03-15 15:30:00|49.68|49.8|24|24|N/A
GB00B1VZ0M25|2018-03-15 09:30:00|17.06|17.07|62|62|N/A
GB00B1VZ0M25|2018-03-15 11:30:00|16.98|16.99|62|62|N/A
GB00B1VZ0M25|2018-03-15 13:30:00|17.09|17.105|62|62|N/A
GB00B1VZ0M25|2018-03-15 15:30:00|17.225|17.23|61|61|N/A
CH0130293662|2018-03-15 09:30:00|55.9|56.1|25|25|N/A
CH0130293662|2018-03-15 11:30:00|55.6|55.8|25|25|N/A
CH0130293662|2018-03-15 13:30:00|55.6|55.8|25|25|N/A
CH0130293662|2018-03-15 15:30:00|55.7|55.8|25|25|N/A
AT0000A18XM4|2018-03-15 09:30:00|117.6|117.7|11|11|N/A
AT0000A18XM4|2018-03-15 11:30:00|117.7|117.8|11|11|N/A
AT0000A18XM4|2018-03-15 13:30:00|118.9|119|11|11|N/A
AT0000A18XM4|2018-03-15 15:30:00|118|118.1|11|11|N/A
SE0000549412|2018-03-15 09:30:00|56.45|56.55|214|214|N/A
SE0000549412|2018-03-15 11:30:00|56.1|56.2|216|215|N/A
SE0000549412|2018-03-15 13:30:00|56.15|56.25|216|215|N/A
SE0000549412|2018-03-15 15:30:00|56.55|56.65|214|214|N/A
FI0009003727|2018-03-15 09:30:00|18.37|18.375|65|65|N/A
FI0009003727|2018-03-15 11:30:00|18.245|18.255|65|65|N/A
FI0009003727|2018-03-15 13:30:00|18.38|18.39|65|65|N/A
FI0009003727|2018-03-15 15:30:00|18.445|18.45|65|65|N/A
SE0010100958|2018-03-15 09:30:00|97.5|97.6|124|124|N/A
SE0010100958|2018-03-15 11:30:00|96.6|96.7|125|125|N/A
SE0010100958|2018-03-15 13:30:00|97.15|97.25|124|124|N/A
SE0010100958|2018-03-15 15:30:00|97.55|97.7|124|124|N/A
GB00B0PPFY88|2018-03-15 09:30:00|1.37|1.372|775|774|N/A
GB00B0PPFY88|2018-03-15 11:30:00|1.365|1.367|778|777|N/A
GB00B0PPFY88|2018-03-15 13:30:00|1.366|1.368|778|777|N/A
GB00B0PPFY88|2018-03-15 15:30:00|1.376|1.377|772|772|N/A
GB00BZ02MH16|2018-03-15 09:30:00|6.53|6.54|162|162|N/A
GB00BZ02MH16|2018-03-15 11:30:00|6.515|6.525|163|162|N/A
GB00BZ02MH16|2018-03-15 13:30:00|6.575|6.585|161|161|N/A
GB00BZ02MH16|2018-03-15 15:30:00|6.645|6.655|159|159|N/A
GB0007590234|2018-03-15 09:30:00|37.05|37.15|28|28|N/A
GB0007590234|2018-03-15 11:30:00|37.05|37.15|28|28|N/A
GB0007590234|2018-03-15 13:30:00|37.25|37.35|28|28|N/A
GB0007590234|2018-03-15 15:30:00|37.25|37.3|28|28|N/A
GB0005603997|2018-03-15 09:30:00|2.593|2.594|409|409|N/A
GB0005603997|2018-03-15 11:30:00|2.597|2.598|409|409|N/A
GB0005603997|2018-03-15 13:30:00|2.614|2.615|406|406|N/A
GB0005603997|2018-03-15 15:30:00|2.625|2.626|404|404|N/A
FI0009000459|2018-03-15 09:30:00|36.12|36.14|33|33|N/A
FI0009000459|2018-03-15 11:30:00|36.25|36.27|33|33|N/A
FI0009000459|2018-03-15 13:30:00|36.34|36.36|33|33|N/A
FI0009000459|2018-03-15 15:30:00|36.41|36.43|32|32|N/A
FI0009000665|2018-03-15 09:30:00|7.46|7.47|160|160|N/A
FI0009000665|2018-03-15 11:30:00|7.445|7.455|161|160|N/A
FI0009000665|2018-03-15 13:30:00|7.47|7.475|160|160|N/A
FI0009000665|2018-03-15 15:30:00|7.465|7.475|160|160|N/A
BMG4593F1389|2018-03-15 09:30:00|15|15.01|70|70|N/A
BMG4593F1389|2018-03-15 11:30:00|14.94|14.96|71|71|N/A
BMG4593F1389|2018-03-15 13:30:00|15.09|15.1|70|70|N/A
BMG4593F1389|2018-03-15 15:30:00|15.15|15.16|70|70|N/A
DE0007231326|2018-03-15 09:30:00|88.9|89.05|13|13|N/A
DE0007231326|2018-03-15 11:30:00|87|87.15|13|13|N/A
DE0007231326|2018-03-15 13:30:00|87.55|87.75|13|13|N/A
DE0007231326|2018-03-15 15:30:00|87.65|87.9|13|13|N/A
SE0000667925|2018-03-15 09:30:00|3.939|3.941|304|304|N/A
SE0000667925|2018-03-15 11:30:00|3.924|3.926|305|305|N/A
SE0000667925|2018-03-15 13:30:00|3.921|3.923|306|305|N/A
SE0000667925|2018-03-15 15:30:00|3.923|3.925|305|305|N/A
DE0005909006|2018-03-15 09:30:00|37.04|37.1|32|32|N/A
DE0005909006|2018-03-15 11:30:00|37.14|37.2|32|32|N/A
DE0005909006|2018-03-15 13:30:00|37.2|37.28|32|32|N/A
DE0005909006|2018-03-15 15:30:00|37.72|37.76|31|31|N/A
FI0009005870|2018-03-15 09:30:00|36.62|36.64|32|32|N/A
FI0009005870|2018-03-15 11:30:00|36.22|36.25|33|33|N/A
FI0009005870|2018-03-15 13:30:00|36.4|36.42|32|32|N/A
FI0009005870|2018-03-15 15:30:00|36.46|36.48|32|32|N/A
FI0009004824|2018-03-15 09:30:00|10.95|10.97|109|109|N/A
FI0009004824|2018-03-15 11:30:00|10.95|10.97|109|109|N/A
FI0009004824|2018-03-15 13:30:00|10.99|11.01|109|109|N/A
FI0009004824|2018-03-15 15:30:00|10.97|10.99|109|109|N/A
GB00BYX91H57|2018-03-15 09:30:00|3.638|3.641|876|875|N/A
GB00BYX91H57|2018-03-15 11:30:00|3.626|3.628|879|879|N/A
GB00BYX91H57|2018-03-15 13:30:00|3.669|3.673|869|868|N/A
GB00BYX91H57|2018-03-15 15:30:00|3.678|3.681|867|866|N/A
DE0006305006|2018-03-15 09:30:00|7.315|7.33|164|163|N/A
DE0006305006|2018-03-15 11:30:00|7.235|7.245|165|165|N/A
DE0006305006|2018-03-15 13:30:00|7.31|7.32|164|163|N/A
DE0006305006|2018-03-15 15:30:00|7.42|7.435|161|161|N/A
DE0005565204|2018-03-15 09:30:00|95.06|95.1|12|12|N/A
DE0005565204|2018-03-15 11:30:00|94.64|94.7|12|12|N/A
DE0005565204|2018-03-15 13:30:00|94.74|94.8|12|12|N/A
DE0005565204|2018-03-15 15:30:00|95.48|95.52|12|12|N/A
GB0002652740|2018-03-15 09:30:00|30.46|30.48|34|34|N/A
GB0002652740|2018-03-15 11:30:00|30.5|30.51|34|34|N/A
GB0002652740|2018-03-15 13:30:00|30.51|30.53|34|34|N/A
GB0002652740|2018-03-15 15:30:00|30.64|30.66|34|34|N/A
ES0172708234|2018-03-15 09:30:00|0.713|0.748|1683|1604|N/A
ES0172708234|2018-03-15 11:30:00|0.692|0.748|1734|1604|N/A
ES0172708234|2018-03-15 13:30:00|0.691|0.748|1736|1604|N/A
ES0172708234|2018-03-15 15:30:00|0.692|0.72|1734|1667|N/A
DE0008402215|2018-03-15 09:30:00|110.1|110.2|10|10|N/A
DE0008402215|2018-03-15 11:30:00|109.7|109.8|10|10|N/A
DE0008402215|2018-03-15 13:30:00|110.5|110.6|10|10|N/A
DE0008402215|2018-03-15 15:30:00|111.1|111.2|10|10|N/A
SE0000163628|2018-03-15 09:30:00|89.78|89.84|135|135|N/A
SE0000163628|2018-03-15 11:30:00|88.52|88.56|137|137|N/A
SE0000163628|2018-03-15 13:30:00|88.92|88.96|136|136|N/A
SE0000163628|2018-03-15 15:30:00|89.2|89.28|136|135|N/A
DE0006070006|2018-03-15 09:30:00|150.6|150.8|7|7|N/A
DE0006070006|2018-03-15 11:30:00|147.9|148.1|8|8|N/A
DE0006070006|2018-03-15 13:30:00|149.3|149.4|8|8|N/A
DE0006070006|2018-03-15 15:30:00|149.9|150.1|8|7|N/A
BE0003883031|2018-03-15 09:30:00|108.2|108.6|11|11|N/A
BE0003883031|2018-03-15 11:30:00|107.6|108|11|11|N/A
BE0003883031|2018-03-15 13:30:00|107.4|107.8|11|11|N/A
IT0005010423|2018-03-15 09:30:00|10.43|10.45|115|114|N/A
IT0005010423|2018-03-15 11:30:00|10.33|10.35|116|115|N/A
IT0005010423|2018-03-15 13:30:00|10.41|10.43|115|115|N/A
IT0005010423|2018-03-15 15:30:00|10.42|10.44|115|114|N/A
DE0006204407|2018-03-15 09:30:00|96.6|96.8|12|12|N/A
DE0006204407|2018-03-15 11:30:00|95.9|96.1|12|12|N/A
DE0006204407|2018-03-15 13:30:00|95.8|96.2|12|12|N/A
DE0006204407|2018-03-15 15:30:00|95.8|96.1|12|12|N/A
DE0006229107|2018-03-15 09:30:00|28.06|28.1|42|42|N/A
DE0006229107|2018-03-15 11:30:00|27.72|27.78|43|43|N/A
DE0006229107|2018-03-15 13:30:00|27.86|27.9|43|43|N/A
DE0006229107|2018-03-15 15:30:00|28.3|28.34|42|42|N/A
DE000KSAG888|2018-03-15 09:30:00|23.52|23.57|51|50|N/A
DE000KSAG888|2018-03-15 11:30:00|23.68|23.7|50|50|N/A
DE000KSAG888|2018-03-15 13:30:00|23.59|23.62|50|50|N/A
DE000KSAG888|2018-03-15 15:30:00|23.6|23.62|50|50|N/A
DE0006599905|2018-03-15 09:30:00|78.42|78.46|15|15|N/A
DE0006599905|2018-03-15 11:30:00|77.92|77.96|15|15|N/A
DE0006599905|2018-03-15 13:30:00|78.2|78.24|15|15|N/A
DE0006599905|2018-03-15 15:30:00|78.46|78.48|15|15|N/A
GB0030913577|2018-03-15 09:30:00|2.2645|2.2655|469|469|N/A
GB0030913577|2018-03-15 11:30:00|2.264|2.2645|469|469|N/A
GB0030913577|2018-03-15 13:30:00|2.255|2.2555|471|471|N/A
GB0030913577|2018-03-15 15:30:00|2.2575|2.258|470|470|N/A
DE0006969603|2018-03-15 09:30:00|375.5|376|3|3|N/A
DE0006969603|2018-03-15 11:30:00|373.5|374|3|3|N/A
DE0006969603|2018-03-15 13:30:00|380|381|3|3|N/A
DE0006969603|2018-03-15 15:30:00|380.5|381|3|3|N/A
ES0184262212|2018-03-15 09:30:00|55.35|55.45|21|21|N/A
ES0184262212|2018-03-15 11:30:00|55.3|55.35|21|21|N/A
ES0184262212|2018-03-15 13:30:00|55.6|55.7|21|21|N/A
ES0184262212|2018-03-15 15:30:00|55.7|55.8|21|21|N/A
FI0009013296|2018-03-15 09:30:00|58.08|58.12|20|20|N/A
FI0009013296|2018-03-15 11:30:00|57.9|57.94|20|20|N/A
FI0009013296|2018-03-15 13:30:00|57.7|57.72|20|20|N/A
FI0009013296|2018-03-15 15:30:00|57.76|57.8|20|20|N/A
ES0184933812|2018-03-15 09:30:00|8.29|8.3|144|144|N/A
ES0184933812|2018-03-15 11:30:00|8.225|8.24|145|145|N/A
ES0184933812|2018-03-15 13:30:00|8.29|8.31|144|144|N/A
ES0184933812|2018-03-15 15:30:00|8.27|8.28|145|144|N/A
IT0000066123|2018-03-15 09:30:00|4.598|4.603|261|260|N/A
IT0000066123|2018-03-15 11:30:00|4.563|4.567|263|262|N/A
IT0000066123|2018-03-15 13:30:00|4.562|4.565|263|262|N/A
IT0000066123|2018-03-15 15:30:00|4.591|4.594|261|261|N/A
FR0006174348|2018-03-15 09:30:00|22.01|22.02|54|54|N/A
FR0006174348|2018-03-15 11:30:00|21.85|21.86|54|54|N/A
FR0006174348|2018-03-15 13:30:00|21.85|21.87|54|54|N/A
FR0006174348|2018-03-15 15:30:00|21.8|21.81|55|55|N/A
DE0005772206|2018-03-15 09:30:00|67.2|67.3|17|17|N/A
DE0005772206|2018-03-15 11:30:00|66.7|66.8|17|17|N/A
DE0005772206|2018-03-15 13:30:00|67|67.05|17|17|N/A
DE0005772206|2018-03-15 15:30:00|67.35|67.45|17|17|N/A
FI0009005987|2018-03-15 09:30:00|28.96|28.97|41|41|N/A
FI0009005987|2018-03-15 11:30:00|29.03|29.04|41|41|N/A
FI0009005987|2018-03-15 13:30:00|29.24|29.25|41|41|N/A
FI0009005987|2018-03-15 15:30:00|29.45|29.46|40|40|N/A
FR0010331421|2018-03-15 09:30:00|5.47|5.485|219|218|N/A
FR0010331421|2018-03-15 11:30:00|5.405|5.42|222|221|N/A
FR0010331421|2018-03-15 13:30:00|5.435|5.445|220|220|N/A
FR0010331421|2018-03-15 15:30:00|5.48|5.5|219|218|N/A
DE0006219934|2018-03-15 09:30:00|36.26|36.32|33|33|N/A
DE0006219934|2018-03-15 11:30:00|36.22|36.26|33|33|N/A
DE0006219934|2018-03-15 13:30:00|36.44|36.48|32|32|N/A
DE0006219934|2018-03-15 15:30:00|36.76|36.8|32|32|N/A
IT0004176001|2018-03-15 09:30:00|26.12|26.14|45|45|N/A
IT0004176001|2018-03-15 11:30:00|26.05|26.07|46|46|N/A
IT0004176001|2018-03-15 13:30:00|26.16|26.18|45|45|N/A
IT0004176001|2018-03-15 15:30:00|26.4|26.41|45|45|N/A
FR0000124141|2018-03-15 09:30:00|19.415|19.42|61|61|N/A
FR0000124141|2018-03-15 11:30:00|19.405|19.41|61|61|N/A
FR0000124141|2018-03-15 13:30:00|19.39|19.395|61|61|N/A
FR0000124141|2018-03-15 15:30:00|19.355|19.365|62|61|N/A
DE000PAH0038|2018-03-15 09:30:00|66.96|67|17|17|N/A
DE000PAH0038|2018-03-15 11:30:00|66.82|66.84|17|17|N/A
DE000PAH0038|2018-03-15 13:30:00|66.74|66.76|17|17|N/A
DE000PAH0038|2018-03-15 15:30:00|67.04|67.08|17|17|N/A
DE000PSM7770|2018-03-15 09:30:00|27.04|27.06|44|44|N/A
DE000PSM7770|2018-03-15 11:30:00|26.52|26.54|45|45|N/A
DE000PSM7770|2018-03-15 13:30:00|26.86|26.88|44|44|N/A
DE000PSM7770|2018-03-15 15:30:00|26.98|27|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.005000|1056.712607|0.008359|0|3042|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1108.631483|0.139753|0|3325|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1059.427064|0.010838|0|661|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1188.508483|0.017675|0|2300|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||11998.310086|0.128667|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.001000|1062.272175|0.001467|0|2031|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.091111|1359.478519|0.129354|0|8738|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.438385|0.030676|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12073.316831|0.15654|0|4024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1183.531274|0.155985|0|241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11433.956425|0.044444|0|2382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.005000|1060.246291|0.011295|0|640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.752585|0.001383|0|11109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1191.327787|0.007843|0|4907|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.759649|0.007106|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.239454|0.004589|0|15089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.015000|1192.876408|0.022668|0|935|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.010000|1186.764922|0.016159|0|3295|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1182.647805|0.015271|0|4493|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011429|1055.461645|0.009373|0|3268|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.045000|1193.97684|0.078558|0|3005|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.515951|0.007792|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1040.488335|0.024861|0|1292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1187.376218|0.10584|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.456849|0.000991|0|3070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.024000|1178.130792|0.042483|0|5278|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001400|1198.643747|0.001718|0|2475|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12068.276606|0.172977|0|1840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1062.653889|0.002213|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1062.35847|0.004594|0|2006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1060.182057|0.024354|0|506|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11390.13774|0.073402|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1183.735185|0.149537|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.013562|1042.848787|0.022475|0|2765|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12055.733718|0.172643|0|1596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11448.045636|0.040859|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1188.056388|0.087225|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010000|1140.07017|0.014867|0|19857|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001667|1061.668452|0.002379|0|2532|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002000|1060.6832|0.003702|0|5108|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000900|1061.951255|0.00139|0|3088|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001029492|0.070000|1188.00347|0.110726|0|359|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.040000|1149.5586|0.030944|0|4398|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1170.059761|0.147939|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010000|1148.55888|0.018266|0|32591|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001462|1061.392896|0.001735|0|2330|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1190.625527|0.008432|0|9970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.091667|1303.728699|0.082884|0|4435|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1062.720854|0.00169|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8873.355449|0.275335|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.880135|0.001516|0|9273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.061111|1178.925331|0.091588|0|560|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.060000|1149.770024|0.086473|0|1023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1181.380679|0.018162|0|4173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1057.148388|0.008311|0|2455|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1186.708108|0.158559|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1144.817603|0.030345|0|3040|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1062.776648|0.002702|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.007500|1171.539138|0.015787|0|21275|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004538|1050.278803|0.007701|0|5266|N/A|0.307|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1180.554103|0.034402|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1061.826398|0.001485|0|1404|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.018571|1058.818882|0.017494|0|4191|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1300.861307|1.550251|0|872|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12002.024533|0.363885|0|1734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.045000|981.616528|0.071363|0|6894|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12085.37221|0.031798|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1033.539773|0.019117|0|3303|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1192.289448|0.00762|0|3442|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.500000|1125.483871|0.43828|0|1063|N/A|1.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11737.343627|0.862024|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002500|1198.396896|0.00211|0|3389|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1147.46734|0.159428|0|636|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001067|1197.638537|0.0016|0|13860|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.048824|1191.286464|0.070374|0|1864|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.046667|1188.911316|0.071405|0|1648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1045.21152|0.068304|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001667|1061.903882|0.003139|0|1702|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004250|1195.675839|0.00595|0|7988|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005200|1057.523604|0.007167|0|3624|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12112.69363|0.046725|0|10787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1139.562376|0.306931|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1191.698787|0.024752|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1356.915925|0.179966|0|602|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1054.396539|0.006938|0|1823|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.006818|1058.709377|0.00863|0|998|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1062.484551|0.010766|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1156.617227|0.119118|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005900|1049.378691|0.007842|0|11684|N/A|0.52|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11419.885375|0.166008|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1193.316993|0.006903|0|3280|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004000|1061.007502|0.004844|0|1414|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1199.325714|0.017619|0|40|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1189.120279|0.020248|0|347|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11932.900799|0.155313|0|4876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1386.168634|0.07404|0|3160|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8710.053509|0.297301|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.033333|1172.384146|0.031986|0|5213|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8863.669649|0.213323|0|2784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11452.584323|0.059786|0|3971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12087.758096|0.076205|0|794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.005000|1060.68102|0.008092|0|93|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.006667|1195.383138|0.006108|0|4101|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003920|1060.04714|0.004612|0|2635|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.020000|1051.816647|0.017314|0|1946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.96723|0.006547|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1158.391473|0.239535|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1061.384425|0.020706|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004089|1058.527396|0.004047|0|8169|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1192.162042|0.025766|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1189.914324|0.044765|0|375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.066667|1385.185225|0.077607|0|3028|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11406.38538|0.354386|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12102.72641|0.08736|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.075000|1156.972932|0.087536|0|3573|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.004571|1061.035298|0.011181|0|1013|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11452.71219|0.066842|0|2379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.50412|0.018348|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1058.940237|0.010791|0|1685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11407.708663|0.34505|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1384.126481|0.01917|0|3326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1193.229985|0.060893|0|2488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1051.248145|0.027273|0|906|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.481403|0.005032|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11389.464145|0.145559|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934||1181.073727|0.039332|0|2285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.418685|0.012947|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.025000|1148.376046|0.030012|0|5386|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1102.68011|0.141989|0|1039|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1172.016031|0.014771|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1138.352572|0.14287|0|1174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1114.607703|0.067098|0|2271|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.888084|0.001264|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1062.663041|0.007705|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.266667|1242.832627|0.449576|0|525|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1123.196313|0.147005|0|910|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006667|1055.54501|0.009633|0|1844|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1036.509108|0.015147|0|3695|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1056.787192|0.00975|0|1145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.050000|1184.889035|0.073684|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1263.323404|0.280378|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11308.466958|0.738155|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.009667|1173.42357|0.014886|0|15014|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1061.501223|0.003527|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.004500|1196.495813|0.007999|0|768|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1392.280461|0.0742|0|532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1177.95336|0.110802|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||1155.43956|0.076185|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1061.907511|0.010785|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004500|1062.112705|0.003163|0|5314|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1399.451052|0.018314|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014667|1181.713514|0.017521|0|1788|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003333|1060.105261|0.004188|0|2397|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1187.957376|0.016934|0|3676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1193.571554|0.037175|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1056.383976|0.015483|0|931|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002333|1061.002646|0.002148|0|5647|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1935.290468|1.584532|0|1764|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1062.322166|0.005782|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008750|1191.323111|0.009086|0|2128|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.008875|1173.26679|0.014653|0|3392|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1060.19179|0.018765|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1062.833597|0.001798|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8739.104671|0.34041|0|1524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002929|1062.149973|0.002311|0|3461|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.100000|1119.058892|0.138851|0|761|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.515882|0.02501|0|5789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1294.375|0.735714|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307|0.002500|1199.232409|0.002592|0|1693|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008667|1059.632793|0.009121|0|844|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391||1061.211842|0.007094|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8912.899338|0.034748|0|3928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12086.538416|0.084121|0|2507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1193.242549|0.033753|0|1904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1062.395462|0.00541|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12097.341053|0.053805|0|3532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.977742|0.002243|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1061.28357|0.018136|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1198.354813|0.001903|0|5122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.003360|1196.017752|0.008267|0|3840|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.027500|1188.318741|0.02165|0|3135|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1143.181724|0.01548|0|12528|N/A|0.25|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010000|1058.443652|0.01732|0|1572|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1059.95159|0.003007|0|4061|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1047.124135|0.014786|0|2080|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.011200|1184.136339|0.013965|0|3367|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010400|1151.867512|0.014556|0|14610|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3551.749442|0.028403|0|10836|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1188.548563|0.043806|0|1616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1042.165365|0.10599|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.022000|1168.864665|0.038255|0|1700|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002240|1059.893882|0.003175|0|1861|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.200000|894.307255|0.155865|0|1942|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.030000|1144.431278|0.039939|0|3522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010667|1169.129366|0.014453|0|3753|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1060.261192|0.004522|0|689|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12053.602371|0.0734|0|7304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1061.397358|0.003792|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.004000|1059.31385|0.003522|0|2453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005708|1046.466622|0.007273|0|7072|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34399.821059|0.073894|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1151.541435|0.106825|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.125000|1373.627436|0.11042|0|658|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12094.481883|0.084156|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12075.159115|0.049918|0|23767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1191.443687|0.018276|0|1039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.006000|1053.398062|0.007567|0|2052|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.017455|1061.948524|0.008584|0|3549|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5698.537621|8.143204|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1059.799783|0.012856|0|739|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1062.106796|0.0017|0|2040|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12081.453464|0.037324|0|4819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002000|1061.54306|0.003093|0|2366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.083333|1137.645705|0.104521|0|1458|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.022500|1058.663656|0.028524|0|3991|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.018667|1128.084053|0.028145|0|3074|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006400|1058.793099|0.017454|0|3433|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1390.56234|0.015605|0|1925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190|0.050000|12074.37348|0.082041|0|1604|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.011250|1186.100243|0.016555|0|3020|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11972.857098|0.349881|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.587856|0.043081|0|1584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22||1060.994767|0.013666|0|1922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.024000|1139.239783|0.028796|0|5354|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005588|1184.875228|0.007259|0|2788|N/A|0.705|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.764249|0.011485|0|1049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11430.340754|0.151095|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.013750|1196.246|0.016396|0|636|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.140000|1160.464017|0.129083|0|1336|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.393785|0.00208|0|7330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.956017|0.015405|0|3798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12074.810258|0.405419|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.032500|1184.253267|0.026889|0|10587|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.003000|1192.755709|0.00422|0|23452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.040000|1059.12087|0.033043|0|29|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.030000|1058.482729|0.033532|0|250|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1060.126356|0.002897|0|2249|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8860.647031|0.159268|0|1791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.060000|1140.323911|0.05905|0|3607|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1177.740068|0.083311|0|776|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002857|1061.855406|0.003812|0|3635|N/A|0.571|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12039.757234|0.282979|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1062.206122|0.000844|0|4040|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.015000|1054.294381|0.014966|0|667|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12101.998523|0.192827|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1062.44123|0.001486|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.621661|0.006204|0|915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.083333|1184.166272|0.097633|0|183|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984||1193.323851|0.022614|0|1190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1159.92649|0.054054|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11445.882471|0.038415|0|3874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1192.94952|0.00848|0|1893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12042.167012|0.263485|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.563193|0.00153|0|4349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.006875|1059.371813|0.011606|0|1463|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004000|1190.345565|0.005354|0|20486|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1170.920242|0.116613|0|319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1187.61017|0.034801|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12030.811955|0.147979|0|4525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001040|1061.144851|0.00093|0|19854|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.009000|1058.992151|0.021164|0|1070|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1159.842086|0.306145|0|576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1196.038298|0.06383|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1188.246346|0.022202|0|15969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1051.911238|0.060421|0|468|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.020000|1060.312|0.019517|0|354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004231|1181.080658|0.006862|0|9961|N/A|0.769|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1043.309491|0.017569|0|3567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.200000|11919.233082|0.270738|0|2671|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12118.37656|0.046996|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1191.836789|0.047333|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1185.827766|0.054505|0|2387|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1062.379032|0.002405|0|1933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12054.193776|0.454772|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.004000|1194.422489|0.007345|0|3100|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1185.628561|0.032168|0|2753|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1156.714826|0.085572|0|1078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005833|1060.039702|0.008766|0|1025|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12087.367438|0.302491|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003667|1058.085214|0.003692|0|5404|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.014654|1052.26393|0.009864|0|15887|N/A|0.307|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.015000|1053.75753|0.02545|0|2536|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||11981.310319|0.119655|0|3683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|968.866789|0.327706|0|1182|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1192.334571|0.031873|0|664|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1218.202759|0.302069|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1058.558716|0.008069|0|3193|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.200000|12052.225976|0.166829|0|1759|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1189.624521|0.007514|0|4076|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005000|1177.173771|0.007167|0|16093|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.585714|761.367994|0.772861|0|740|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.002667|1061.690398|0.005965|0|1117|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1191.887928|0.041168|0|574|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.500000|1134.624776|0.716338|0|576|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004286|1060.678272|0.006062|0|1340|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8834.445461|0.206371|0|4554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1191.064482|0.007149|0|4215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.062500|1380.394563|0.140725|0|519|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11390.106502|0.317489|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.002000|1061.491071|0.005328|0|536|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1195.169413|0.017729|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1194.222871|0.031881|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001681|1060.927675|0.001781|0|10552|N/A|0.389|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1184.21513|0.014581|0|3460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1197.170998|0.003024|0|2981|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.070667|1190.271201|0.052524|0|483|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11435.795739|0.091599|0|1313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11442.744728|0.108333|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1160.713043|0.302899|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11343.068356|0.290133|0|1111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.075000|1173.804704|0.160305|0|1311|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1062.179369|0.001574|0|6097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.051429|1185.1456|0.0424|0|655|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12027.925431|0.074911|0|3629|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11420.447059|0.284706|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005333|1046.018797|0.007226|0|4751|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11427.924438|0.207303|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1135.13055|0.077597|0|562|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088|0.001000|1062.405516|0.001819|0|1374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.508908|0.02518|0|493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1199.153053|0.004521|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004958|1061.014575|0.003466|0|6065|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.033333|1160.685304|0.039872|0|5193|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1062.057822|0.004893|0|989|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1060.606904|0.004871|0|3791|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002000|1059.951757|0.003515|0|2600|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.2368|0.000133|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000000|1199.836722|0.000361|0|12352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.015000|1189.228713|0.018354|0|2263|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1062.864923|0.003754|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1187.127472|0.061862|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1189.433028|0.01926|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1221.948905|3.518248|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.004400|1194.257534|0.003518|0|20390|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30||1174.341169|0.142136|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001700|1195.417299|0.00203|0|35446|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003000|1196.777114|0.004336|0|4308|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1191.768421|0.342105|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12106.861711|0.171684|0|892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||11951.75625|0.7125|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876|0.050000|12008.298013|0.078498|0|5277|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004500|1059.482049|0.00425|0|2578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012500|1195.884826|0.016928|0|822|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1191.847709|0.036789|0|2148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002222|1061.51542|0.00387|0|656|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.000800|1061.207413|0.002212|0|2103|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1358.929487|0.820513|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1151.905607|0.14486|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009643|1187.086117|0.014652|0|4434|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1349.1229|0.078716|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.024000|1172.62027|0.051185|0|2058|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1061.957692|0.022438|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7248.693509|3.518488|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1148.122984|0.1075|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1190.011435|0.009699|0|3995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.333333|1327.796437|0.493541|0|963|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1147.12594|0.073953|0|3293|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.023750|1057.790157|0.012567|0|1986|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1188.146154|0.142308|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.679107|0.00396|0|326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054||1060.717091|0.006572|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1149.722083|0.028856|0|7233|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.015000|1051.769921|0.018852|0|3438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11445.397772|0.14802|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.007500|1192.028543|0.006929|0|2880|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.046667|1167.224118|0.039299|0|5472|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1153.676208|0.374349|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1118.082461|0.067838|0|3276|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997|0.050000|12074.044835|0.093985|0|3636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12097.848207|0.129499|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12020.510097|0.207638|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11420.35036|0.280576|0|149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003200|1192.588971|0.003345|0|11270|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005714|1189.922758|0.008575|0|2932|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1182.144116|0.036101|0|1675|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1058.675336|0.029116|0|4513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1179.003395|0.03059|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|932.713176|0.307601|0|1327|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11380.978995|0.202635|0|3422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1189.053097|0.023643|0|3456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1060.443465|0.003059|0|2437|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1061.361933|0.001764|0|2999|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000956|1061.661897|0.001381|0|1917|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.732131|0.005057|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1189.465477|0.036143|0|4322|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12111.710824|0.065589|0|2252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000||1193.442559|0.054934|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1394.596193|0.039033|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1191.497091|0.026253|0|1051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11460.612613|0.100477|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.006667|1053.169902|0.007809|0|5284|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1030.478918|0.072828|0|647|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1060.805227|0.006337|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.008750|1057.552717|0.008021|0|2807|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1195.62471|0.018933|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1155.015456|0.044162|0|19630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.055000|1188.06237|0.056569|0|1328|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1060.414689|0.003749|0|1878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1168.566176|0.218627|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8677.90855|0.175244|0|6447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||1039.477247|0.068047|0|7640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12082.830042|0.066557|0|2095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1196.003008|0.01299|0|2458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|0.400000|2452.070463|1.475625|0|2432|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1186.634843|0.014515|0|1099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11369.570961|0.073734|0|3927|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009000|1188.544989|0.014099|0|7910|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11375.714228|0.282537|0|3337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.011667|1197.270698|0.010901|0|218|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1192.980321|0.007261|0|4325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001500|1061.652862|0.003399|0|3962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001500|1061.778548|0.002596|0|2195|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1189.238828|0.013508|0|3425|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.023000|1039.249072|0.023338|0|3511|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.012000|1059.114954|0.005517|0|2098|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.116667|1077.622632|0.147847|0|922|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12047.282572|0.092459|0|5140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.138626|0.002744|0|4948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1060.377303|0.00838|0|705|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.010000|1195.98038|0.040912|0|2278|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.040000|1057.232455|0.031879|0|383|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11446.95|0.541026|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466|0.060000|1378.6664|0.035517|0|926|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11381.062981|0.517292|0|2312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1062.021911|0.000711|0|6432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001111|1061.972376|0.001752|0|2848|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.012571|1155.109335|0.020157|0|24895|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.024000|1191.121666|0.032287|0|2694|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8835.992331|0.189411|0|2128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.928389|0.003678|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.114286|1176.773139|0.142968|0|1026|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001067|1061.656313|0.001523|0|2445|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1197.366238|0.003901|0|6674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12025.357156|0.386688|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.538384|0.00945|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1043.660033|0.017016|0|2834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.345455|1108.202456|0.464529|0|1570|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1057.227748|0.014146|0|690|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.120000|1103.367521|0.159829|0|501|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.009167|1192.735468|0.01234|0|3505|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.030000|1191.590665|0.059874|0|1648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1162.754558|0.084783|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8889.762282|0.212379|0|593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1190.465265|0.021527|0|1767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1058.764589|0.009981|0|1601|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.428287|0.003597|0|2209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.048889|1113.244281|0.073203|0|1423|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.025000|1056.390035|0.039585|0|315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.923988|0.002977|0|7417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.288616|0.00807|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000833|1062.355226|0.000825|0|3408|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1194.916462|0.007811|0|4429|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1193.878366|0.00305|0|9670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.022000|1187.935484|0.020289|0|5487|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1196.014528|0.078339|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12081.803413|0.030472|0|6745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.026667|1192.440949|0.027336|0|569|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.020000|1045.15125|0.036667|0|893|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002000|1057.99698|0.002879|0|5908|N/A|0.2|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1198.650256|0.008289|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1060.442015|0.018955|0|80|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.035000|1193.82623|0.027522|0|2587|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1058.232772|0.004135|0|3977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1360.926277|0.073806|0|690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.040000|1191.488259|0.044846|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8829.173923|0.182474|0|4172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1395.23435|0.01401|0|4346|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1365.586917|0.146856|0|4088|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11434.113641|0.099112|0|3174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002364|1061.0859|0.0055|0|969|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.050000|1181.853738|0.054804|0|1181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.032308|1171.098266|0.036375|0|1391|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1062.674207|0.001556|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.060000|1126.3587|0.07511|0|2705|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.420878|0.024358|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12039.396053|0.072534|0|3728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1060.824892|0.00328|0|4180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.036667|1160.47735|0.037943|0|9224|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11667.00171|0.310438|0|5190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.350000|1328.323684|0.478947|0|475|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003000|1196.000075|0.003805|0|6001|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.299188|0.007553|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1062.542659|0.001667|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1062.935028|0.000655|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.166667|1116.308637|0.184928|0|1294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.050000|1004.29985|0.082105|0|728|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010000|1055.106173|0.009131|0|4934|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1194.418276|0.007943|0|4445|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.025000|1135.370635|0.032084|0|6620|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.002571|1058.622284|0.003939|0|4229|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001700|1197.738609|0.001517|0|10086|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004500|1060.604382|0.004745|0|2625|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11459.601143|0.114857|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11446.195484|0.025136|0|5780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.039556|1146.843992|0.041521|0|5609|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1351.603669|0.116084|0|1110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11416.793712|0.167178|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1266.71625|0.164063|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.022857|1390.447724|0.02118|0|4332|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010545|1189.483793|0.01475|0|12072|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11391.91788|0.406013|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1061.626975|0.006717|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.046667|1177.265214|0.036933|0|6385|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.150000|1142.010272|0.069728|0|1932|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1199.204362|0.005054|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11370.376047|0.170354|0|2892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||775.674735|1.231467|0|722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.005000|3185.828149|0.010417|0|819|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1060.654574|0.006605|0|17791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1062.160655|0.001852|0|3045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003000|1061.954142|0.003892|0|926|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004333|1061.688682|0.004638|0|927|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1189.027991|0.024646|0|1761|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.903007|0.036916|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12101.297003|0.089045|0|2589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1186.899373|0.014166|0|1026|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.010000|1190.509809|0.021043|0|450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1194.979788|0.015109|0|895|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.050000|1131.773493|0.078428|0|920|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013000|1189.414743|0.017155|0|3781|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12111.367582|0.111869|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8745.065855|0.340815|0|1974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1043.432009|0.017254|0|3461|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1334.494289|0.070224|0|1757|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703||1192.514974|0.080998|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8599.576757|0.240973|0|3320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1062.616783|0.001394|0|1540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.003000|1060.564152|0.002872|0|2596|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.260000|1280.799506|0.373696|0|3821|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1191.24061|0.053624|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.671971|0.002314|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.034667|1120.889016|0.035897|0|26040|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1062.662344|0.001611|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1192.162867|0.022773|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1198.889385|0.001419|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006538|1193.798591|0.008377|0|2416|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004000|1060.316871|0.003824|0|2651|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.505676|0.016522|0|213|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12100.26609|0.102156|0|1289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.074286|1331.430344|0.141603|0|922|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.013333|1196.425054|0.019624|0|178|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1315.653367|0.147599|0|3865|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.050000|12064.384049|0.075269|0|4271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.010000|1060.784621|0.008545|0|482|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002400|1059.177574|0.003069|0|2772|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11447.874026|0.099897|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1164.155341|0.022226|0|4901|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1162.463317|0.083824|0|993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|1.000000|1417.882143|1.804286|0|730|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1150.428963|0.145732|0|172|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.022500|1174.043823|0.022368|0|1631|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.010000|1197.163908|0.015798|0|964|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005250|1394.940582|0.007218|0|5589|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001500|1061.452956|0.00392|0|2690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.005000|1196.764202|0.009202|0|1385|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1053.655701|0.032565|0|922|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.028667|3555.876606|0.031506|0|21370|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12009.350147|0.314159|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001375|1198.364222|0.001757|0|3069|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1176.242208|0.097835|0|236|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1394.326366|0.017282|0|1535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||11943.569055|0.150029|0|3705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.075000|1153.63621|0.152023|0|4222|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001167|1061.889341|0.00145|0|1572|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1061.696818|0.014148|0|97|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.015000|1191.584541|0.011189|0|1647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11340.874578|0.318471|0|2260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.011667|1175.665014|0.014719|0|2726|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.047222|1111.560089|0.072436|0|2961|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.090000|1184.792873|0.152419|0|5300|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1060.74961|0.009796|0|603|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1193.520091|0.009261|0|2644|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1200.749189|0.909189|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12096.201599|0.14432|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000414|1198.838503|0.000799|0|11075|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003778|1059.769367|0.004537|0|3346|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.050000|1184.332949|0.081189|0|420|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007143|1191.506203|0.008113|0|12702|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.012000|1186.15341|0.017528|0|3078|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1198.200691|0.004095|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1192.614583|0.0455|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11928.802461|0.844305|0|2383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1176.679572|0.016884|0|2230|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.008333|1196.861639|0.00722|0|1042|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.016000|1151.310444|0.033164|0|2703|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64||1061.08559|0.008652|0|97|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1079.890174|0.070056|0|1828|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.303365|0.004512|0|2700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|1.000000|1113.238497|1.164877|0|718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.002000|1062.059335|0.005224|0|545|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||11971.146396|0.373333|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4190.403439|0.025426|0|3046|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124|0.025000|1195.979657|0.029011|0|404|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.012000|1046.608112|0.015737|0|1568|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1055.746447|0.030789|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002500|1060.389369|0.00334|0|4462|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1185.278582|0.037994|0|1472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1170.55015|0.076467|0|879|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73||1062.087779|0.001521|0|3262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.015000|1189.864041|0.016603|0|2963|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.005000|1061.897875|0.020125|0|80|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.539064|0.002472|0|691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.026667|1187.500137|0.03207|0|523|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12110.729809|0.019384|0|13954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1062.74591|0.000157|0|7858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1190.425804|0.016269|0|2757|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9382.649362|3.828538|0|7064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1176.674063|0.12039|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.010000|1191.959401|0.015793|0|2586|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.001200|1062.028797|0.000733|0|7476|N/A|0.3|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1189.841369|0.007663|0|7512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12077.766433|0.156882|0|732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1062.468965|0.001392|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.020000|1189.490427|0.058291|0|131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12058.837608|0.107876|0|2023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.060000|1027.648796|0.101156|0|1899|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.547675|0.001715|0|670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.022857|1040.735357|0.030156|0|1918|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011667|1190.140739|0.014844|0|7581|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619||1049.415168|0.071129|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1062.82738|0.004275|0|1716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005500|1058.764942|0.007285|0|1344|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1182.010439|0.09223|0|902|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1199.017639|0.004089|0|199|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1192.373106|0.056298|0|1295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1136.254|0.1404|0|310|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1061.10725|0.005907|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.003000|1060.76197|0.002292|0|4497|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001429|1058.716411|0.001581|0|10404|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BF5FX167||1061.826145|0.007053|0|73|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||11996.945486|0.123644|0|2883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.005000|1059.142938|0.006593|0|1992|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230||1194.218674|0.022016|0|1927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.010000|1061.383071|0.02325|0|162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.987346|0.013395|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63||1060.992336|0.003584|0|4382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11614.581395|1.48062|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.007000|1196.929125|0.001811|0|10705|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.017355|0.025118|0|900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1062.309535|0.016013|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1062.321151|0.003927|0|1398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1054.964786|0.018999|0|925|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002758|1193.753532|0.003748|0|18665|N/A|0.263|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1167.504866|0.076846|0|454|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1193.992087|0.013712|0|4416|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6978.477025|0.115972|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492||1191.141348|0.043793|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1112.4491|0.151071|0|1221|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.480524|0.04985|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11366.204134|0.08145|0|2675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1062.34055|0.001227|0|2636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.23234|0.000148|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004583|1056.9366|0.006807|0|8662|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1193.491016|0.017178|0|972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3187.434079|0.003863|0|2419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1048.741325|0.021456|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.012500|1197.722986|0.013725|0|244|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.598522|0.002874|0|926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.009250|1171.124648|0.014795|0|2873|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.040000|1020.480504|0.032345|0|2814|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1137.352601|0.071516|0|3472|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000750|1061.97898|0.000792|0|7906|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.075000|1169.027937|0.08615|0|4836|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.011000|1194.339954|0.016503|0|1968|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1177.373752|0.190016|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11911.679413|0.151933|0|6395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11465.710425|0.010393|0|3278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.020000|1193.239917|0.015067|0|3372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639||1194.559872|0.015897|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12032.401353|0.146189|0|5313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.016667|1060.167844|0.01751|0|310|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12096.172099|0.088589|0|3818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.009250|1047.578704|0.009807|0|10993|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.083333|1132.666246|0.117355|0|702|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1197.45|0.014444|0|28|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1191.156416|0.036867|0|327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11964.530352|1.087467|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11418.874857|0.033471|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.554878|0.02686|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1184.978518|0.107789|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013333|1185.297533|0.01401|0|2117|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12016.995276|0.28294|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.006000|1197.852441|0.005142|0|986|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12027.085175|0.152493|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1187.608533|0.018846|0|2909|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.638729|0.004337|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.036000|1182.254096|0.048892|0|874|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1061.761525|0.002808|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002000|1061.263493|0.002351|0|6276|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.060000|1149.053236|0.071712|0|458|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.028000|1166.156197|0.037639|0|2724|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12119.914788|0.048054|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1057.597368|0.068421|0|28|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.005000|1055.165629|0.009301|0|3065|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1133.26668|0.069662|0|2958|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1200.097242|0.000357|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7575.307203|7.118644|0|1529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12108.219378|0.102392|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1054.456456|0.007884|0|2693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1306.593886|0.19441|0|1242|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4185.246101|0.028261|0|3972|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.988413|0.013542|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.909417|0.003395|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1183.830523|0.101744|0|84|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12092.833032|0.099483|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1270.124308|0.283692|0|674|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1062.365818|0.000748|0|3235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.967087|0.007328|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.320676|0.005657|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.075000|1124.484936|0.077448|0|915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1186.64652|0.040784|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1062.398175|0.002853|0|725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.025000|1185.832031|0.016572|0|1877|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002333|1060.22085|0.002216|0|3545|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1176.222396|0.155208|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1062.198655|0.001017|0|1914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.200000|1359.587671|0.172831|0|462|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1062.738292|0.002173|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|1.000000|1501.447297|1.467568|0|659|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8541.8859|0.312517|0|2271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.008857|1052.00976|0.010314|0|3645|N/A|0.38|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.420988|0.03219|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1056.69546|0.017733|0|2036|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.687589|0.002313|0|3388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1058.279759|0.010176|0|1310|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1043.487359|0.044021|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12069.486057|0.112154|0|2805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.99168|0.008945|0|2329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1062.915327|0.001065|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12086.687358|0.029445|0|7114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1181.744375|1.23025|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.333333|11971.511392|0.416748|0|1098|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1193.661306|0.006898|0|5439|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.029000|1148.232708|0.032736|0|6023|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.022857|1157.624303|0.030062|0|2160|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.000800|1061.774119|0.001433|0|3626|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1195.813522|0.007174|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.015000|1190.655418|0.023701|0|9111|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930||1165.392261|0.015199|0|2326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.006000|1060.390397|0.008318|0|1250|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2143.486914|1.451852|0|2161|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003667|1059.715356|0.003394|0|3805|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.006500|1059.182334|0.006938|0|2249|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1163.633834|0.165092|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008050|1048.327875|0.010145|0|11301|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1195.070707|0.006767|0|4377|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1190.606232|0.007848|0|4429|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.025000|1191.913021|0.054298|0|271|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1125.242906|0.032158|0|4110|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1013.391055|0.276606|0|1958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1097.563209|0.07296|0|3050|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1058.878179|0.001418|0|7637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005833|1059.453739|0.010393|0|854|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.033333|1058.514128|0.022713|0|7722|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1062.336618|0.007473|0|137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1146.93633|0.747191|0|537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008000|1198.355261|0.011444|0|4949|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.005000|1060.009588|0.012654|0|542|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11432.369784|0.139568|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1347.867338|0.029562|0|4266|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1157.100446|0.359821|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1061.660136|0.003636|0|450|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005200|1058.169369|0.008102|0|1423|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1396.673078|0.04306|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.233333|1108.154084|0.243742|0|748|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.006250|1057.184732|0.008085|0|1630|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8596.88384|0.396428|0|3896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1062.501808|0.001708|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1062.454638|0.003983|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1060.373779|0.013289|0|663|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.919805|0.00121|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.025733|1140.026869|0.021497|0|14847|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001200|1060.782428|0.001915|0|2419|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.016000|1179.822115|0.019544|0|5325|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005000|1194.40302|0.007357|0|2072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8787.541405|0.30536|0|573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1189.999089|0.034364|0|4060|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.006250|1058.423012|0.014839|0|1668|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1154.275749|0.028608|0|2206|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1337.501196|0.099317|0|894|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1379.126761|0.785211|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811|0.150000|1052.241297|0.096519|0|166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1061.932355|0.004134|0|1026|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1191.024212|0.057466|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47||1061.363074|0.023134|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1062.529699|0.003407|0|4114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1186.505314|0.089372|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1048.994737|0.032281|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.017000|1194.74406|0.017185|0|3392|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016000|1043.058157|0.016975|0|3055|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12059.561835|0.171461|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1195.988901|0.016992|0|804|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12093.034488|0.056017|0|6241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1141.250682|0.078636|0|565|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.696303|0.015662|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11457.836392|0.032028|0|4555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95||1062.621327|0.006224|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002143|1198.562791|0.002295|0|4040|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1062.128933|0.002739|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005000|1060.456495|0.006158|0|1078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11389.094496|0.074776|0|3499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1113.156|0.307|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1186.678138|0.015841|0|1714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.060000|1189.094556|0.065869|0|281|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009645|1047.633106|0.008228|0|17667|N/A|0.516|||0|23|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.004000|1061.437514|0.009913|0|740|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1051.271514|0.014396|0|4073|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.017000|1184.977786|0.032472|0|1141|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002500|1061.184611|0.006919|0|2022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.082143|4187.2865|0.070599|0|6997|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017|0.012500|1198.743542|0.052937|0|268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.125000|1182.628854|0.132219|0|1146|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.900206|0.015005|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1339.886456|0.375764|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1195.451631|0.010131|0|2345|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.022857|1187.682368|0.031083|0|413|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.060000|1177.45832|0.074716|0|1335|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.002667|1058.605143|0.005134|0|4769|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.045000|1076.227633|0.070588|0|5709|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1062.477082|0.001494|0|5827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.009583|1058.860837|0.009104|0|557|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.133333|1152.514286|0.152824|0|649|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.770557|0.028795|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12116.712177|0.023914|0|5971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12056.832817|0.15508|0|4141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12107.828447|0.136948|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1301.023263|0.206947|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1061.58226|0.022314|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.020000|1053.176912|0.041721|0|1089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011250|1184.823389|0.015194|0|1307|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1192.119046|0.008412|0|860|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1062.863487|0.001897|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1142.311377|0.087536|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1097.083871|0.195066|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12055.813722|0.236341|0|1579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180||1046.602997|0.045638|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008333|1184.797992|0.00976|0|2755|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.100000|12081.456418|0.078236|0|2018|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020000|1157.192442|0.033182|0|2684|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.021333|1190.880681|0.035531|0|384|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.047500|1190.10828|0.052153|0|1293|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001867|1197.488369|0.002838|0|3731|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007500|1182.097315|0.009503|0|12807|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.908884|0.000421|0|10315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.020000|1058.403756|0.01902|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1071.17627|0.148482|0|1959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.012000|1393.828905|0.016341|0|2283|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.005000|1198.245098|0.010101|0|759|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11409.564899|0.075723|0|4302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1193.773311|0.00666|0|4185|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004333|1059.882919|0.006334|0|2658|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.966268|0.018221|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1196.660536|0.017857|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005000|1192.130385|0.007161|0|4504|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140|0.001000|1198.523826|0.002013|0|5681|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1192.94806|0.081522|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1188.029517|0.021501|0|4226|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.023333|1116.298717|0.03463|0|2288|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.026667|1188.954224|0.032592|0|1072|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11433.644758|0.145161|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.227327|0.001073|0|2665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1352.182566|0.092909|0|794|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.011667|1183.974471|0.017693|0|21699|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.030000|1188.236878|0.024358|0|5905|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12046.863694|0.129821|0|3327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.012667|1195.709432|0.018343|0|1609|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8718.715669|0.375176|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.060000|1048.614194|0.050047|0|438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.313269|0.002269|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1197.357903|0.013675|0|1281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.011824|1182.01554|0.009195|0|24780|N/A|0.411|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1185.181356|0.12|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1196.993573|0.034149|0|607|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.030000|1056.716204|0.087794|0|173|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.090000|1305.604923|0.114357|0|17943|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010000|1055.23225|0.010951|0|1909|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11468.645479|0.010039|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.022500|1193.836367|0.038437|0|699|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.040000|1180.954035|0.033098|0|3008|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.848321|0.024792|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1354.643299|0.460481|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.035000|1149.765436|0.029794|0|3358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.025000|1186.520181|0.030476|0|4279|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12124.987094|0.033914|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.032000|1193.048321|0.041709|0|2635|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1319.304009|0.141116|0|3184|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8839.182147|0.340914|0|917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1059.476953|0.007267|0|561|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1197.272291|0.003662|0|4458|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.015000|1187.776858|0.016864|0|2004|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1198.659907|0.001816|0|2110|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001167|1061.562257|0.001621|0|2568|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1376.532362|0.026995|0|3119|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000536|1060.928437|0.000747|0|15915|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.006667|1193.387433|0.009573|0|3403|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.125000|1359.374853|0.157269|0|1102|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8838.28871|0.165648|0|4655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326||1142.988417|0.260697|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12111.046527|0.028353|0|5216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.001300|1056.211652|0.003474|0|18429|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004500|1196.157071|0.00555|0|5813|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.064286|1171.22055|0.078803|0|296|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1198.273735|0.010549|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8930.312369|0.049575|0|1681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1393.52055|0.007188|0|5575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11434.661328|0.171094|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.025000|1143.732963|0.035084|0|4818|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002556|1196.671385|0.002984|0|5054|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11466.610799|0.023733|0|2527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1195.795257|0.029339|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.045909|1144.422413|0.069023|0|9657|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11469.023654|0.004939|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.005625|1195.846606|0.008417|0|991|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.404863|0.001056|0|3682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009600|1188.401963|0.008216|0|17488|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.004667|1061.533329|0.003578|0|3629|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.240000|1187.637975|0.316456|0|83|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1059.428838|0.009802|0|643|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1059.445789|0.015348|0|405|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1173.267242|0.03065|0|5700|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010500|1191.249878|0.007824|0|6623|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1372.768254|0.673016|0|814|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.009583|1196.661484|0.028194|0|1254|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1195.605073|0.020311|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1164.829803|0.066938|0|1862|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003||1196.676982|0.019112|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1062.47428|0.004987|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005833|1056.302384|0.007111|0|2135|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.030000|1185.971225|0.040133|0|906|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.150000|1177.551776|0.188785|0|587|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1192.62486|0.007172|0|9241|N/A|0.2|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.015909|1057.838425|0.022388|0|11903|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1061.184714|0.001821|0|2092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1168.798026|0.082707|0|301|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1150.610577|0.030656|0|7133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1211.627187|0.724092|0|818|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8906.64264|0.013824|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1182.601222|0.083481|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.017778|1057.011839|0.031184|0|1218|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1386.218738|0.029142|0|2540|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12005.064461|0.327083|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1175.949673|0.022767|0|6241|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8957.154942|8.081033|0|2167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1167.400595|0.153571|0|70|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1210.444639|0.382057|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1194.031225|0.049279|0|1081|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.100000|1382.299476|0.094066|0|1174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.739568|0.001838|0|3039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12061.122884|0.070407|0|5181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1189.807435|0.015033|0|3936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.154405|0.001676|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1155.142886|1.011523|0|23155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939||1177.284583|0.080625|0|884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1060.862068|0.003506|0|3271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1059.382538|0.015846|0|154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003000|1199.097123|0.006334|0|2788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.802516|0.010505|0|1029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1182.913922|0.042704|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.002800|1061.509856|0.005119|0|696|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1183.279145|0.207772|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.085714|1061.291149|0.086491|0|7147|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.005000|1193.645111|0.009996|0|3220|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||11976.894685|0.698649|0|4449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1059.347786|0.014|0|82|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1261.682881|0.884238|0|1385|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12088.456272|0.134841|0|1876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.010000|1181.548309|0.017155|0|2292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.150000|1171.556322|0.227586|0|232|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1181.351536|0.053639|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1178.694575|0.077995|0|1281|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11921.95708|0.158858|0|4833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1192.991481|0.02169|0|1146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1061.250598|0.001711|0|2658|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1139.924184|0.029712|0|7312|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.086667|1247.099519|0.140905|0|2502|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001000|1058.492939|0.001745|0|7745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1194.1934|0.007213|0|4047|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1196.680284|0.011946|0|544|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1050.617344|0.062158|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11425.438782|0.162179|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8819.652204|0.081452|0|9704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002286|1197.870201|0.003461|0|1942|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1166.736944|0.212778|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.030000|1051.570089|0.028842|0|1549|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1190.658328|0.007679|0|957|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1396.853767|0.15411|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.024444|1132.737255|0.0276|0|3218|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.014444|1025.490976|0.017131|0|8285|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1191.602634|0.035842|0|503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.017500|1058.300423|0.064741|0|1115|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.040000|1186.752313|0.077024|0|1880|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1199.005562|0.007|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1177.951923|0.096154|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.006000|1058.059286|0.006305|0|4788|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006||1194.824727|0.028|0|60|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12112.427767|0.077864|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1195.152773|0.004003|0|6531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.100000|1385.108849|0.164433|0|603|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1061.345421|0.009007|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1166.357541|0.028494|0|2867|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.010000|1177.03324|0.039261|0|2084|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1384.326012|0.029885|0|3701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.010000|1049.752935|0.01537|0|2114|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1062.061805|0.00394|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.200000|1162.15|0.145|0|93|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1181.468386|0.016914|0|4809|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.617344|0.023711|0|93|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1188.730651|0.03041|0|405|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004000|1198.057573|0.003676|0|5596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1187.316129|0.077419|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012000|1190.495205|0.015549|0|15144|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1168.131759|0.087533|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.025000|1058.256648|0.024374|0|4284|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001571|1195.973453|0.001913|0|13588|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1402.573076|0.003546|0|1611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1062.671909|0.003685|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.001600|1194.872746|0.00297|0|13209|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1182.010831|0.083388|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1062.098672|0.004599|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1193.822491|0.016322|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009||1197.499103|0.060435|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1195.916511|0.010045|0|1128|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003000|1061.473693|0.004539|0|1157|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1062.636275|0.005062|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1387.3|0.294545|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1241.583717|0.531445|0|1788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.001833|1061.746202|0.00257|0|1979|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.075000|1185.074795|0.095902|0|364|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.008333|1060.00056|0.0096|0|661|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1062.648795|0.004873|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.047619|1109.107369|0.069788|0|6669|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1145.322624|0.150591|0|2228|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.171849|0.011096|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1188.713208|0.01823|0|2318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1062.657282|0.007844|0|1777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.012857|1191.816998|0.017141|0|2004|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.008750|1056.067363|0.012947|0|4781|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.010000|1197.576001|0.372003|0|1596|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.005000|1198.282862|0.010784|0|903|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010714|1046.895361|0.016174|0|2694|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002443|1060.902744|0.003175|0|4282|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1295.269811|0.145736|0|1110|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12113.984393|0.014978|0|4488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.837976|0.003657|0|3975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1380.713926|0.164877|0|971|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1062.674117|0.001904|0|2195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12096.02544|0.068055|0|2140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12130.53371|0.011783|0|4973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.012500|1196.46645|0.012713|0|1614|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.264468|0.096571|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1153.628697|0.050456|0|3460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1061.69404|0.005204|0|1304|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006667|1055.62219|0.009308|0|11702|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.014167|1186.531564|0.016392|0|9687|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.001500|1062.271997|0.002705|0|4451|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1195.914115|0.01187|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003943|1060.110735|0.005819|0|1797|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12086.169185|0.107988|0|3102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8839.152833|0.792215|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.203113|0.010579|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.006250|1191.567112|0.009799|0|3149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1200.02322|0.003077|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.002000|1198.483554|0.005664|0|854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8761.608672|0.139682|0|2160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1378.604056|0.106778|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1189.515956|0.015948|0|3616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1058.879121|0.00348|0|3369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8834.56234|0.296161|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11469.489353|0.003044|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11818.488377|0.215132|0|3946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001000|1197.965285|0.001951|0|6458|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1349.008894|1.484145|0|1319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11464.979977|0.026239|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.010000|1061.56963|0.009815|0|31|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.050000|1179.73914|0.079864|0|1002|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1051.794133|0.00717|0|1648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006952|1056.923306|0.005288|0|19875|N/A|0.238|||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1062.783953|0.001275|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1137.097074|0.421587|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1059.417331|0.003315|0|1924|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.010000|1057.864237|0.015227|0|173|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1058.763471|0.012139|0|2588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11436.548926|0.184726|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1192.826252|0.018719|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.017600|1161.516268|0.028434|0|5016|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1399.602585|0.047917|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.271738|0.007474|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.015625|1056.039889|0.019678|0|557|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.003333|1061.661954|0.005046|0|475|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005000|1062.537219|0.009938|0|96|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.002000|1061.66726|0.004337|0|1150|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.050000|1120.732688|0.093136|0|1858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.799088|0.019941|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11384.357635|0.191362|0|2170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.70091|0.010337|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1173.308816|0.04907|0|3150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.010000|1051.273465|0.023648|0|1915|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1136.751|0.16665|0|2190|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002933|1061.943195|0.002574|0|5614|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1198.940406|0.001703|0|2264|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.015000|1189.492815|0.017589|0|2143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.055000|1165.881888|0.075292|0|697|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
JE00BF5FX167|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-16|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B1FW5029|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.91|2018-03-16 10:27:31.295|4035.44|Continuous quote driven|Trading out of main session|Electronic|6.905|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.905|2018-03-16 13:01:09.693|4060.14|Continuous quote driven|Trading out of main session|Electronic|6.905|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.925|2018-03-16 14:27:40.191|664.8|Continuous quote driven|Trading out of main session|Electronic|6.92|6.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|699.0|2018-03-16 11:01:36.944|1398.0|Continuous quote driven|Trading out of main session|Electronic|698.5|699.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|95.38|2018-03-16 10:53:04.062|1907.6|Continuous quote driven|Trading out of main session|Electronic|95.36|95.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|95.38|2018-03-16 12:40:35.156|5627.42|Continuous quote driven|Trading out of main session|Electronic|95.38|95.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|69.6|2018-03-16 15:59:34.623|835.2|Continuous quote driven|Trading out of main session|Electronic|69.55|69.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.51|2018-03-16 12:02:30.723|2902.0|Continuous quote driven|Trading out of main session|Electronic|14.51|14.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.81|2018-03-16 09:34:23.329|5393.01|Continuous quote driven|Trading out of main session|Electronic|12.81|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.438|2018-03-16 11:20:04.846|9956.52|Continuous quote driven|Trading out of main session|Electronic|18.436|18.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.456|2018-03-16 11:37:26.696|9394.104|Continuous quote driven|Trading out of main session|Electronic|18.456|18.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.456|2018-03-16 13:44:33.417|9873.96|Continuous quote driven|Trading out of main session|Electronic|18.454|18.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.556|2018-03-16 16:03:55.034|9741.9|Continuous quote driven|Trading out of main session|Electronic|18.554|18.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.16|2018-03-16 11:51:34.095|8716.0|Continuous quote driven|Trading out of main session|Electronic|87.16|87.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.02|2018-03-16 13:49:13.054|4351.0|Continuous quote driven|Trading out of main session|Electronic|87.02|87.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.98|2018-03-16 15:34:10.126|1130.74|Continuous quote driven|Trading out of main session|Electronic|86.98|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.83|2018-03-16 14:41:06.321|655.14|Continuous quote driven|Trading out of main session|Electronic|1.829|1.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.938|2018-03-16 13:34:24.670|4641.522|Continuous quote driven|Trading out of main session|Electronic|6.936|6.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|22.32|2018-03-16 14:18:21.286|424.08|Continuous quote driven|Trading out of main session|Electronic|22.28|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.485|2018-03-16 12:07:37.995|8567.65|Continuous quote driven|Trading out of main session|Electronic|17.485|17.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.5|2018-03-16 13:48:08.939|8802.5|Continuous quote driven|Trading out of main session|Electronic|17.5|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.51|2018-03-16 16:29:17.138|3659.59|Continuous quote driven|Trading out of main session|Electronic|17.5|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.78|2018-03-16 10:52:59.094|7311.5|Continuous quote driven|Trading out of main session|Electronic|41.77|41.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.74|2018-03-16 16:24:44.576|9474.98|Continuous quote driven|Trading out of main session|Electronic|41.74|41.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B17BBQ50|2018-03-16 09:30:00|1|5.994|4939.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.948|2018-03-16 11:58:58.087|2516.004|Continuous quote driven|Trading out of main session|Electronic|5.95|5.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|6.062|2018-03-16 14:27:48.259|2776.396|Continuous quote driven|Trading out of main session|Electronic|6.054|6.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.7|2018-03-16 15:10:59.533|3059.9|Continuous quote driven|Trading out of main session|Electronic|82.7|82.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.885|2018-03-16 11:00:29.454|3390.19|Continuous quote driven|Trading out of main session|Electronic|4.885|4.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.854|2018-03-16 13:54:55.738|3863.784|Continuous quote driven|Trading out of main session|Electronic|4.854|4.857
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|25.1|2018-03-16 12:25:30.658|3765.0|Continuous quote driven|Trading out of main session|Electronic|25.1|25.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.925|2018-03-16 15:18:51.043|8705.5|Continuous quote driven|Trading out of main session|Electronic|18.895|18.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.792|2018-03-16 14:14:16.172|261.632|Continuous quote driven|Trading out of main session|Electronic|1.79|1.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.91|2018-03-16 14:18:54.054|1317.03|Continuous quote driven|Trading out of main session|Electronic|39.89|39.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|40.2|2018-03-16 16:18:22.496|442.2|Continuous quote driven|Trading out of main session|Electronic|40.2|40.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.78|2018-03-16 10:04:54.724|5398.86|Continuous quote driven|Trading out of main session|Electronic|22.78|22.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.2|2018-03-16 14:18:47.982|371.2|Continuous quote driven|Trading out of main session|Electronic|23.16|23.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|577.5|2018-03-16 14:54:56.623|577.5|Continuous quote driven|Trading out of main session|Electronic|577.0|577.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.438|2018-03-16 14:01:50.418|3138.836|Continuous quote driven|Trading out of main session|Electronic|7.432|7.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.494|2018-03-16 10:51:17.649|3878.17|Continuous quote driven|Trading out of main session|Electronic|2.492|2.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.835|2018-03-16 14:12:46.532|601.48|Continuous quote driven|Trading out of main session|Electronic|6.825|6.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.84|2018-03-16 16:04:31.222|3160.08|Continuous quote driven|Trading out of main session|Electronic|6.84|6.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.338|2018-03-16 12:44:34.532|7263.348|Continuous quote driven|Trading out of main session|Electronic|6.336|6.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.334|2018-03-16 13:41:28.969|7328.438|Continuous quote driven|Trading out of main session|Electronic|6.332|6.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.095|2018-03-16 13:47:09.196|326.08|Continuous quote driven|Trading out of main session|Electronic|5.095|5.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.402|2018-03-16 14:21:54.719|1152.36|Continuous quote driven|Trading out of main session|Electronic|6.398|6.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.5|2018-03-16 15:45:23.793|1891.5|Continuous quote driven|Trading out of main session|Electronic|6.496|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.445|2018-03-16 11:26:24.768|2120.405|Continuous quote driven|Trading out of main session|Electronic|6.445|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.485|2018-03-16 11:48:46.499|3184.135|Continuous quote driven|Trading out of main session|Electronic|6.48|6.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.505|2018-03-16 14:29:09.125|3402.115|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.7995|2018-03-16 11:45:47.220|551.655|Continuous quote driven|Trading out of main session|Electronic|0.7995|0.8005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.813|2018-03-16 14:14:15.116|225.201|Continuous quote driven|Trading out of main session|Electronic|0.8125|0.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.77|2018-03-16 09:59:13.563|157.7|Continuous quote driven|Trading out of main session|Electronic|15.73|15.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.99|2018-03-16 14:18:10.114|703.56|Continuous quote driven|Trading out of main session|Electronic|15.97|15.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.872|2018-03-16 14:37:52.116|5154.0|Continuous quote driven|Trading out of main session|Electronic|6.872|6.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|32.035|2018-03-16 16:02:30.747|6919.56|Continuous quote driven|Trading out of main session|Electronic|32.025|32.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|118.2|2018-03-16 16:00:17.854|472.8|Continuous quote driven|Trading out of main session|Electronic|118.2|118.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.576|2018-03-16 10:34:08.218|2187.328|Continuous quote driven|Trading out of main session|Electronic|4.576|4.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744359|2018-03-16 11:30:00|1|4.566|2283.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.604|2018-03-16 14:40:54.886|497.232|Continuous quote driven|Trading out of main session|Electronic|4.598|4.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.395|2018-03-16 11:41:58.186|6472.36|Continuous quote driven|Trading out of main session|Electronic|11.395|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.445|2018-03-16 14:42:27.653|5974.29|Continuous quote driven|Trading out of main session|Electronic|11.445|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.057|2018-03-16 12:09:25.111|143.99|Continuous quote driven|Trading out of main session|Electronic|2.057|2.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.058|2018-03-16 14:24:23.661|107.016|Continuous quote driven|Trading out of main session|Electronic|2.056|2.058
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.043|2018-03-16 15:59:25.244|4094.172|Continuous quote driven|Trading out of main session|Electronic|2.042|2.043
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|41.895|2018-03-16 13:32:33.026|5278.77|Continuous quote driven|Trading out of main session|Electronic|41.895|41.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|51.82|2018-03-16 14:53:04.577|4871.08|Continuous quote driven|Trading out of main session|Electronic|51.78|51.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.06|2018-03-16 10:27:52.065|9673.8|Continuous quote driven|Trading out of main session|Electronic|42.06|42.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.13|2018-03-16 12:22:35.192|7119.97|Continuous quote driven|Trading out of main session|Electronic|42.09|42.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.95|2018-03-16 15:01:06.178|6586.15|Continuous quote driven|Trading out of main session|Electronic|41.95|41.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|134.45|2018-03-16 14:37:51.155|4033.5|Continuous quote driven|Trading out of main session|Electronic|134.35|134.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.72|2018-03-16 11:10:32.473|5388.96|Continuous quote driven|Trading out of main session|Electronic|24.71|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.7|2018-03-16 13:15:58.892|5705.7|Continuous quote driven|Trading out of main session|Electronic|24.69|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.87|2018-03-16 14:52:55.877|5272.44|Continuous quote driven|Trading out of main session|Electronic|24.86|24.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|54.8|2018-03-16 14:59:34.362|9809.2|Continuous quote driven|Trading out of main session|Electronic|54.8|54.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000456144|2018-03-16 09:30:00|1|9.68|968.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.782|2018-03-16 11:32:36.744|2396.59|Continuous quote driven|Trading out of main session|Electronic|9.78|9.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.672|2018-03-16 14:24:43.218|5425.992|Continuous quote driven|Trading out of main session|Electronic|9.666|9.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.706|2018-03-16 16:17:05.042|6347.724|Continuous quote driven|Trading out of main session|Electronic|9.706|9.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.23|2018-03-16 11:37:28.744|6142.95|Continuous quote driven|Trading out of main session|Electronic|37.22|37.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.33|2018-03-16 14:18:57.263|5860.81|Continuous quote driven|Trading out of main session|Electronic|37.32|37.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.24|2018-03-16 15:34:24.271|6070.12|Continuous quote driven|Trading out of main session|Electronic|37.23|37.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.925|2018-03-16 14:07:40.368|7093.3|Continuous quote driven|Trading out of main session|Electronic|19.925|19.935
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-03-16 09:30:00|1|17.665|1342.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.84|2018-03-16 16:02:59.033|2319.2|Continuous quote driven|Trading out of main session|Electronic|17.84|17.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.76|2018-03-16 12:15:29.816|391.68|Continuous quote driven|Trading out of main session|Electronic|21.76|21.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007500001|2018-03-16 13:30:00|1|21.66|974.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.95|2018-03-16 14:08:11.431|1505.1|Continuous quote driven|Trading out of main session|Electronic|25.94|25.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.595|2018-03-16 14:21:46.140|360.99|Continuous quote driven|Trading out of main session|Electronic|8.585|8.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.304|2018-03-16 13:34:49.742|880.464|Continuous quote driven|Trading out of main session|Electronic|5.304|5.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.6|2018-03-16 12:33:50.686|1965.6|Continuous quote driven|Trading out of main session|Electronic|15.56|15.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.54|2018-03-16 16:11:12.689|3185.7|Continuous quote driven|Trading out of main session|Electronic|15.5|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.95|2018-03-16 12:14:15.414|3383.0|Continuous quote driven|Trading out of main session|Electronic|9.95|9.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|10.2|2018-03-16 14:49:41.815|428.4|Continuous quote driven|Trading out of main session|Electronic|10.21|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.98|2018-03-16 16:08:42.349|6986.0|Continuous quote driven|Trading out of main session|Electronic|9.98|9.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.532|2018-03-16 09:32:53.363|6330.0|Continuous quote driven|Trading out of main session|Electronic|2.532|2.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.548|2018-03-16 12:36:40.899|2731.456|Continuous quote driven|Trading out of main session|Electronic|2.548|2.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.554|2018-03-16 13:47:51.422|3286.998|Continuous quote driven|Trading out of main session|Electronic|2.554|2.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.6|2018-03-16 09:59:37.751|5263.2|Continuous quote driven|Trading out of main session|Electronic|30.57|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.57|2018-03-16 11:50:54.254|5166.33|Continuous quote driven|Trading out of main session|Electronic|30.56|30.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.54|2018-03-16 13:37:43.927|977.28|Continuous quote driven|Trading out of main session|Electronic|30.54|30.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.51|2018-03-16 16:26:37.782|3569.67|Continuous quote driven|Trading out of main session|Electronic|30.49|30.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|149.0|2018-03-16 11:09:21.498|596.0|Continuous quote driven|Trading out of main session|Electronic|148.9|149.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|148.9|2018-03-16 12:45:12.716|7147.2|Continuous quote driven|Trading out of main session|Electronic|148.9|149.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|149.6|2018-03-16 14:57:52.374|598.4|Continuous quote driven|Trading out of main session|Electronic|149.5|149.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.2|2018-03-16 10:55:11.978|4467.6|Continuous quote driven|Trading out of main session|Electronic|29.18|29.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.16|2018-03-16 11:34:17.834|583.2|Continuous quote driven|Trading out of main session|Electronic|29.16|29.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.0|2018-03-16 14:18:32.455|464.0|Continuous quote driven|Trading out of main session|Electronic|28.98|29.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|29.0|2018-03-16 16:03:40.408|3973.0|Continuous quote driven|Trading out of main session|Electronic|29.0|29.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.776|2018-03-16 11:41:31.853|4996.8|Continuous quote driven|Trading out of main session|Electronic|2.776|2.777
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.789|2018-03-16 14:10:01.612|5022.989|Continuous quote driven|Trading out of main session|Electronic|2.789|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.37|2018-03-16 12:29:52.710|3429.42|Continuous quote driven|Trading out of main session|Electronic|9.355|9.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.385|2018-03-16 14:28:23.088|441.095|Continuous quote driven|Trading out of main session|Electronic|9.375|9.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.252|2018-03-16 09:57:45.260|2126.0|Continuous quote driven|Trading out of main session|Electronic|4.252|4.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.191|2018-03-16 12:59:53.104|8382.0|Continuous quote driven|Trading out of main session|Electronic|4.187|4.191
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.21|2018-03-16 14:26:51.082|4710.99|Continuous quote driven|Trading out of main session|Electronic|4.206|4.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.995|2018-03-16 10:48:19.511|6148.77|Continuous quote driven|Trading out of main session|Electronic|24.99|24.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|25.01|2018-03-16 11:46:13.093|6352.54|Continuous quote driven|Trading out of main session|Electronic|25.005|25.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.74|2018-03-16 13:32:26.094|2894.58|Continuous quote driven|Trading out of main session|Electronic|24.74|24.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.63|2018-03-16 16:25:57.036|3768.39|Continuous quote driven|Trading out of main session|Electronic|24.63|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.55|2018-03-16 14:32:33.614|9256.8|Continuous quote driven|Trading out of main session|Electronic|27.54|27.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|27.8|2018-03-16 15:44:50.331|8840.4|Continuous quote driven|Trading out of main session|Electronic|27.79|27.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|164.3|2018-03-16 13:14:00.100|8215.0|Continuous quote driven|Trading out of main session|Electronic|164.3|164.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.474|2018-03-16 10:43:47.636|2115.666|Continuous quote driven|Trading out of main session|Electronic|3.474|3.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.46|2018-03-16 12:49:23.818|1864.94|Continuous quote driven|Trading out of main session|Electronic|3.46|3.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.456|2018-03-16 13:53:09.593|2014.848|Continuous quote driven|Trading out of main session|Electronic|3.456|3.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.442|2018-03-16 15:43:33.637|1927.52|Continuous quote driven|Trading out of main session|Electronic|3.442|3.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.103|2018-03-16 11:26:00.513|931.845|Continuous quote driven|Trading out of main session|Electronic|8.103|8.104
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0178430E18|2018-03-16 13:30:00|1|8.118667|23739.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.2|2018-03-16 15:42:07.231|7388.2|Continuous quote driven|Trading out of main session|Electronic|8.199|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.85|2018-03-16 13:22:40.834|6204.9|Continuous quote driven|Trading out of main session|Electronic|83.85|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.7|2018-03-16 13:33:59.574|334.8|Continuous quote driven|Trading out of main session|Electronic|83.7|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|83.3|2018-03-16 15:35:38.861|5997.6|Continuous quote driven|Trading out of main session|Electronic|83.3|83.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|62.33|2018-03-16 13:19:20.931|8850.86|Continuous quote driven|Trading out of main session|Electronic|62.32|62.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.025|2018-03-16 10:47:34.961|4375.75|Continuous quote driven|Trading out of main session|Electronic|19.025|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|19.01|2018-03-16 14:21:20.988|3859.03|Continuous quote driven|Trading out of main session|Electronic|19.01|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.985|2018-03-16 15:45:17.039|4461.475|Continuous quote driven|Trading out of main session|Electronic|18.985|18.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.585|2018-03-16 15:15:05.534|6365.125|Continuous quote driven|Trading out of main session|Electronic|19.585|19.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|178.85|2018-03-16 13:36:17.449|1788.5|Continuous quote driven|Trading out of main session|Electronic|178.85|178.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.175|2018-03-16 10:57:14.157|6833.9|Continuous quote driven|Trading out of main session|Electronic|46.17|46.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.94|2018-03-16 11:45:40.290|3904.9|Continuous quote driven|Trading out of main session|Electronic|45.935|45.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.04|2018-03-16 14:36:37.702|9714.44|Continuous quote driven|Trading out of main session|Electronic|46.04|46.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.65|2018-03-16 12:21:15.834|8245.35|Continuous quote driven|Trading out of main session|Electronic|37.65|37.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.565|2018-03-16 13:32:52.332|3718.935|Continuous quote driven|Trading out of main session|Electronic|37.565|37.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|203.4|2018-03-16 15:13:40.260|9763.2|Continuous quote driven|Trading out of main session|Electronic|203.2|203.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.818|2018-03-16 14:18:01.271|414.504|Continuous quote driven|Trading out of main session|Electronic|1.818|1.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.04|2018-03-16 12:39:34.052|2623.52|Continuous quote driven|Trading out of main session|Electronic|69.03|69.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|69.09|2018-03-16 14:17:53.320|1450.89|Continuous quote driven|Trading out of main session|Electronic|69.08|69.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.006|2018-03-16 12:29:02.205|4619.818|Continuous quote driven|Trading out of main session|Electronic|2.004|2.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.018|2018-03-16 14:12:05.080|1896.92|Continuous quote driven|Trading out of main session|Electronic|2.018|2.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.064|2018-03-16 16:13:12.449|2268.336|Continuous quote driven|Trading out of main session|Electronic|2.062|2.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.386|2018-03-16 14:22:58.661|703.95|Continuous quote driven|Trading out of main session|Electronic|9.382|9.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.422|2018-03-16 16:16:52.692|6670.776|Continuous quote driven|Trading out of main session|Electronic|9.422|9.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.7|2018-03-16 14:09:40.188|10558.8|Continuous quote driven|Trading out of main session|Electronic|125.7|125.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.36|2018-03-16 11:40:05.049|7362.88|Continuous quote driven|Trading out of main session|Electronic|55.32|55.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.52|2018-03-16 16:16:51.534|999.36|Continuous quote driven|Trading out of main session|Electronic|55.5|55.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.0135|2018-03-16 13:36:51.906|8307.701|Continuous quote driven|Trading out of main session|Electronic|2.013|2.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.022|2018-03-16 15:47:59.241|3295.86|Continuous quote driven|Trading out of main session|Electronic|2.022|2.0225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.19|2018-03-16 09:35:54.326|8945.51|Continuous quote driven|Trading out of main session|Electronic|27.18|27.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|101.85|2018-03-16 10:51:39.680|8453.55|Continuous quote driven|Trading out of main session|Electronic|101.85|101.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.66|2018-03-16 13:40:28.489|966.28|Continuous quote driven|Trading out of main session|Electronic|16.66|16.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.14|2018-03-16 09:53:09.231|8895.42|Continuous quote driven|Trading out of main session|Electronic|58.12|58.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-03-16 11:30:00|1|58.1|813.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.482|2018-03-16 11:37:40.544|1429.632|Continuous quote driven|Trading out of main session|Electronic|2.478|2.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.474|2018-03-16 14:14:44.512|121.226|Continuous quote driven|Trading out of main session|Electronic|2.47|2.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.9|2018-03-16 10:54:31.505|7940.7|Continuous quote driven|Trading out of main session|Electronic|45.89|45.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.7|2018-03-16 13:49:06.357|3427.5|Continuous quote driven|Trading out of main session|Electronic|45.7|45.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.58|2018-03-16 16:04:41.854|7019.32|Continuous quote driven|Trading out of main session|Electronic|45.58|45.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.68|2018-03-16 16:02:32.506|4938.92|Continuous quote driven|Trading out of main session|Electronic|8.668|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|149.1|2018-03-16 14:56:22.674|596.4|Continuous quote driven|Trading out of main session|Electronic|149.0|149.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.08|2018-03-16 09:46:31.299|1310.4|Continuous quote driven|Trading out of main session|Electronic|10.08|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.08|2018-03-16 15:54:49.025|2308.32|Continuous quote driven|Trading out of main session|Electronic|10.07|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.12|2018-03-16 11:59:57.805|231.2|Continuous quote driven|Trading out of main session|Electronic|23.1|23.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.22|2018-03-16 14:14:11.993|325.08|Continuous quote driven|Trading out of main session|Electronic|23.2|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.36|2018-03-16 11:00:42.864|3454.64|Continuous quote driven|Trading out of main session|Electronic|17.345|17.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.39|2018-03-16 15:23:57.576|904.28|Continuous quote driven|Trading out of main session|Electronic|17.38|17.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.2|2018-03-16 11:52:09.629|7762.4|Continuous quote driven|Trading out of main session|Electronic|125.2|125.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.05|2018-03-16 14:18:48.331|1500.6|Continuous quote driven|Trading out of main session|Electronic|124.9|124.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|124.9|2018-03-16 16:20:05.307|6869.5|Continuous quote driven|Trading out of main session|Electronic|124.9|124.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.75|2018-03-16 11:15:33.028|8591.25|Continuous quote driven|Trading out of main session|Electronic|108.75|108.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.65|2018-03-16 14:25:07.355|8148.75|Continuous quote driven|Trading out of main session|Electronic|108.65|108.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.976|2018-03-16 14:22:00.253|675.288|Continuous quote driven|Trading out of main session|Electronic|5.972|5.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.7|2018-03-16 10:55:30.828|4113.0|Continuous quote driven|Trading out of main session|Electronic|45.6|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.785|2018-03-16 14:21:58.906|1278.315|Continuous quote driven|Trading out of main session|Electronic|2.784|2.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.91|2018-03-16 14:14:19.548|726.57|Continuous quote driven|Trading out of main session|Electronic|26.9|26.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.76|2018-03-16 14:21:39.216|4613.04|Continuous quote driven|Trading out of main session|Electronic|35.74|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.44|2018-03-16 10:29:35.942|6819.84|Continuous quote driven|Trading out of main session|Electronic|61.4|61.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000334118|2018-03-16 11:30:00|1|61.32|6929.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.48|2018-03-16 13:40:52.992|7377.6|Continuous quote driven|Trading out of main session|Electronic|61.44|61.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|85.35|2018-03-16 10:54:05.138|256.05|Continuous quote driven|Trading out of main session|Electronic|85.15|85.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.24|2018-03-16 12:00:48.631|6237.84|Continuous quote driven|Trading out of main session|Electronic|44.24|44.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.29|2018-03-16 13:55:44.721|5536.25|Continuous quote driven|Trading out of main session|Electronic|44.29|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.235|2018-03-16 10:53:06.216|1999.23|Continuous quote driven|Trading out of main session|Electronic|3.232|3.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.215|2018-03-16 14:21:57.065|475.82|Continuous quote driven|Trading out of main session|Electronic|3.213|3.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.205|2018-03-16 16:20:21.364|3237.05|Continuous quote driven|Trading out of main session|Electronic|3.204|3.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|14.035|2018-03-16 14:10:20.888|8477.14|Continuous quote driven|Trading out of main session|Electronic|14.035|14.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.7|2018-03-16 12:41:52.661|8373.1|Continuous quote driven|Trading out of main session|Electronic|114.65|114.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|115.05|2018-03-16 15:35:22.542|9088.95|Continuous quote driven|Trading out of main session|Electronic|115.05|115.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.45|2018-03-16 11:58:32.123|1460.6|Continuous quote driven|Trading out of main session|Electronic|5.445|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.44|2018-03-16 14:23:55.329|2029.12|Continuous quote driven|Trading out of main session|Electronic|5.435|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.54|2018-03-16 13:23:53.596|7024.16|Continuous quote driven|Trading out of main session|Electronic|67.52|67.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.86|2018-03-16 15:12:46.888|2035.8|Continuous quote driven|Trading out of main session|Electronic|67.86|67.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.96|2018-03-16 15:45:31.999|6728.04|Continuous quote driven|Trading out of main session|Electronic|67.94|67.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.15|2018-03-16 13:01:06.735|6271.7|Continuous quote driven|Trading out of main session|Electronic|53.1|53.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|53.3|2018-03-16 14:46:23.477|159.9|Continuous quote driven|Trading out of main session|Electronic|53.2|53.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.665|2018-03-16 14:21:57.328|328.61|Continuous quote driven|Trading out of main session|Electronic|9.655|9.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.58|2018-03-16 12:51:08.494|2223.2|Continuous quote driven|Trading out of main session|Electronic|55.58|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.6|2018-03-16 13:53:10.157|3780.8|Continuous quote driven|Trading out of main session|Electronic|55.58|55.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.74|2018-03-16 16:11:01.959|9141.36|Continuous quote driven|Trading out of main session|Electronic|55.74|55.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.36|2018-03-16 10:18:45.302|1318.72|Continuous quote driven|Trading out of main session|Electronic|25.36|25.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.35|2018-03-16 13:38:20.843|1622.4|Continuous quote driven|Trading out of main session|Electronic|25.35|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.062|2018-03-16 14:14:15.380|127.44|Continuous quote driven|Trading out of main session|Electronic|1.06|1.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.5|2018-03-16 09:50:45.773|7078.5|Continuous quote driven|Trading out of main session|Electronic|49.47|49.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.38|2018-03-16 12:58:55.807|7653.9|Continuous quote driven|Trading out of main session|Electronic|49.36|49.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.84|2018-03-16 16:14:48.644|7326.0|Continuous quote driven|Trading out of main session|Electronic|48.82|48.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.965|2018-03-16 10:34:34.268|4151.855|Continuous quote driven|Trading out of main session|Electronic|11.955|11.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.075|2018-03-16 11:37:56.471|4479.825|Continuous quote driven|Trading out of main session|Electronic|12.065|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.97|2018-03-16 14:26:41.193|4261.32|Continuous quote driven|Trading out of main session|Electronic|11.96|11.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.0|2018-03-16 16:12:50.761|4296.0|Continuous quote driven|Trading out of main session|Electronic|11.995|12.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|11.97|2018-03-16 11:05:05.862|3279.78|Continuous quote driven|Trading out of main session|Electronic|11.96|11.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|11.99|2018-03-16 14:21:56.284|263.78|Continuous quote driven|Trading out of main session|Electronic|11.98|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.808|2018-03-16 13:17:10.162|3894.48|Continuous quote driven|Trading out of main session|Electronic|4.808|4.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.877|2018-03-16 14:18:59.263|911.999|Continuous quote driven|Trading out of main session|Electronic|4.875|4.877
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.25|2018-03-16 11:38:07.884|5644.0|Continuous quote driven|Trading out of main session|Electronic|4.249|4.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.251|2018-03-16 14:40:53.971|5662.332|Continuous quote driven|Trading out of main session|Electronic|4.25|4.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.239|2018-03-16 15:38:57.089|5294.511|Continuous quote driven|Trading out of main session|Electronic|4.238|4.239
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.9|2018-03-16 09:58:22.053|5950.0|Continuous quote driven|Trading out of main session|Electronic|11.89|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.95|2018-03-16 16:01:32.981|310.7|Continuous quote driven|Trading out of main session|Electronic|11.95|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.924|2018-03-16 14:21:59.917|642.616|Continuous quote driven|Trading out of main session|Electronic|1.923|1.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5680.0|2018-03-16 16:17:51.199|5680.0|Continuous quote driven|Trading out of main session|Electronic|5675.0|5680.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.81|2018-03-16 09:32:50.880|7362.74|Continuous quote driven|Trading out of main session|Electronic|47.79|47.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.76|2018-03-16 14:19:23.005|1623.84|Continuous quote driven|Trading out of main session|Electronic|47.76|47.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.88|2018-03-16 10:26:04.752|4664.96|Continuous quote driven|Trading out of main session|Electronic|7.875|7.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.88|2018-03-16 12:12:05.455|4341.88|Continuous quote driven|Trading out of main session|Electronic|7.875|7.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.895|2018-03-16 14:21:34.196|726.34|Continuous quote driven|Trading out of main session|Electronic|7.89|7.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.84|2018-03-16 15:46:49.521|2469.6|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|19.12|2018-03-16 09:43:10.370|5162.4|Continuous quote driven|Trading out of main session|Electronic|19.115|19.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|18.94|2018-03-16 11:58:15.567|681.84|Continuous quote driven|Trading out of main session|Electronic|18.94|18.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|18.945|2018-03-16 13:44:39.240|7748.505|Continuous quote driven|Trading out of main session|Electronic|18.945|18.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.36|2018-03-16 14:24:44.778|7624.8|Continuous quote driven|Trading out of main session|Electronic|42.36|42.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.455|2018-03-16 10:50:14.660|4064.385|Continuous quote driven|Trading out of main session|Electronic|16.445|16.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.47|2018-03-16 12:04:36.443|6555.06|Continuous quote driven|Trading out of main session|Electronic|16.46|16.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.53|2018-03-16 13:59:21.448|6016.92|Continuous quote driven|Trading out of main session|Electronic|16.525|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.31|2018-03-16 11:14:53.717|5175.62|Continuous quote driven|Trading out of main session|Electronic|10.31|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.37|2018-03-16 12:49:59.952|4479.84|Continuous quote driven|Trading out of main session|Electronic|10.37|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.4|2018-03-16 14:21:52.922|873.6|Continuous quote driven|Trading out of main session|Electronic|10.38|10.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|131.6|2018-03-16 13:22:19.035|6448.4|Continuous quote driven|Trading out of main session|Electronic|131.6|131.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|132.2|2018-03-16 15:01:54.981|7667.6|Continuous quote driven|Trading out of main session|Electronic|132.2|132.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.18|2018-03-16 12:19:46.955|4729.14|Continuous quote driven|Trading out of main session|Electronic|11.18|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.27|2018-03-16 14:21:46.414|1059.38|Continuous quote driven|Trading out of main session|Electronic|11.26|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.29|2018-03-16 15:37:43.663|2720.89|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|134.1|2018-03-16 09:51:21.261|6705.0|Continuous quote driven|Trading out of main session|Electronic|134.1|134.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.64|2018-03-16 16:00:08.977|6640.76|Continuous quote driven|Trading out of main session|Electronic|25.64|25.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.278|2018-03-16 14:14:14.083|770.33|Continuous quote driven|Trading out of main session|Electronic|3.276|3.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.266|2018-03-16 16:08:31.915|8514.462|Continuous quote driven|Trading out of main session|Electronic|3.266|3.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.869|2018-03-16 09:51:05.180|593.883|Continuous quote driven|Trading out of main session|Electronic|2.869|2.871
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.869|2018-03-16 12:26:13.515|3170.245|Continuous quote driven|Trading out of main session|Electronic|2.869|2.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.853|2018-03-16 14:03:46.457|3343.716|Continuous quote driven|Trading out of main session|Electronic|2.853|2.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.869|2018-03-16 15:51:18.249|3210.411|Continuous quote driven|Trading out of main session|Electronic|2.868|2.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.018|2018-03-16 14:14:21.359|289.728|Continuous quote driven|Trading out of main session|Electronic|3.016|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.026|2018-03-16 16:25:16.332|45.39|Continuous quote driven|Trading out of main session|Electronic|3.026|3.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.4|2018-03-16 09:46:18.028|2983.0|Continuous quote driven|Trading out of main session|Electronic|31.38|31.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|84.76|2018-03-16 10:39:47.131|1695.2|Continuous quote driven|Trading out of main session|Electronic|84.72|84.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.33|2018-03-16 10:56:44.555|5733.06|Continuous quote driven|Trading out of main session|Electronic|20.32|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.295|2018-03-16 14:47:56.277|1016.64|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.896|2018-03-16 13:01:29.118|7570.464|Continuous quote driven|Trading out of main session|Electronic|5.896|5.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.86|2018-03-16 14:21:54.753|8391.52|Continuous quote driven|Trading out of main session|Electronic|5.86|5.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.858|2018-03-16 15:38:40.326|8347.65|Continuous quote driven|Trading out of main session|Electronic|5.858|5.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.08|2018-03-16 14:14:44.252|366.24|Continuous quote driven|Trading out of main session|Electronic|13.06|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.75|2018-03-16 09:55:02.877|9015.5|Continuous quote driven|Trading out of main session|Electronic|61.7|61.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.55|2018-03-16 14:09:39.546|2462.0|Continuous quote driven|Trading out of main session|Electronic|61.55|61.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.1|2018-03-16 10:29:44.427|6794.6|Continuous quote driven|Trading out of main session|Electronic|64.1|64.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.32|2018-03-16 14:50:42.201|8554.56|Continuous quote driven|Trading out of main session|Electronic|64.3|64.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000SYM9999|2018-03-16 15:30:00|1|63.9|8307.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.7|2018-03-16 14:14:18.237|690.2|Continuous quote driven|Trading out of main session|Electronic|1.6995|1.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.7085|2018-03-16 16:19:37.024|891.837|Continuous quote driven|Trading out of main session|Electronic|1.708|1.7085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.655|2018-03-16 10:50:18.998|4192.65|Continuous quote driven|Trading out of main session|Electronic|6.65|6.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.675|2018-03-16 12:11:48.410|4405.5|Continuous quote driven|Trading out of main session|Electronic|6.67|6.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.685|2018-03-16 14:26:54.968|1350.37|Continuous quote driven|Trading out of main session|Electronic|6.68|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.675|2018-03-16 16:02:32.989|3337.5|Continuous quote driven|Trading out of main session|Electronic|6.675|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.318|2018-03-16 14:26:14.155|405.944|Continuous quote driven|Trading out of main session|Electronic|1.3155|1.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.89|2018-03-16 12:03:51.626|620.1|Continuous quote driven|Trading out of main session|Electronic|6.89|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.92|2018-03-16 14:14:16.168|214.52|Continuous quote driven|Trading out of main session|Electronic|6.905|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.09|2018-03-16 14:14:48.386|324.45|Continuous quote driven|Trading out of main session|Electronic|3.088|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.43|2018-03-16 12:32:17.652|5651.92|Continuous quote driven|Trading out of main session|Electronic|16.4|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.474|2018-03-16 12:13:28.565|520.322|Continuous quote driven|Trading out of main session|Electronic|1.462|1.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.821|2018-03-16 14:29:51.993|1287.207|Continuous quote driven|Trading out of main session|Electronic|4.82|4.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.781|2018-03-16 16:00:21.234|382.48|Continuous quote driven|Trading out of main session|Electronic|4.781|4.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.787|2018-03-16 11:27:29.456|4475.922|Continuous quote driven|Trading out of main session|Electronic|2.786|2.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.778|2018-03-16 14:23:27.250|2255.736|Continuous quote driven|Trading out of main session|Electronic|2.778|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.888|2018-03-16 16:04:00.888|4770.576|Continuous quote driven|Trading out of main session|Electronic|3.888|3.889
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.499|2018-03-16 12:25:20.480|1070.762|Continuous quote driven|Trading out of main session|Electronic|4.499|4.503
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.51|2018-03-16 14:13:30.149|3558.39|Continuous quote driven|Trading out of main session|Electronic|4.51|4.511
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.524|2018-03-16 15:35:31.664|3212.04|Continuous quote driven|Trading out of main session|Electronic|4.524|4.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.975|2018-03-16 11:12:03.702|5987.5|Continuous quote driven|Trading out of main session|Electronic|11.965|11.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|12.01|2018-03-16 14:22:50.994|6761.63|Continuous quote driven|Trading out of main session|Electronic|12.005|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|63.96|2018-03-16 10:16:42.900|3198.0|Continuous quote driven|Trading out of main session|Electronic|63.94|63.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|20.03|2018-03-16 12:09:31.912|6069.09|Continuous quote driven|Trading out of main session|Electronic|20.01|20.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.185|2018-03-16 14:28:49.290|7941.35|Continuous quote driven|Trading out of main session|Electronic|11.185|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.2|2018-03-16 16:02:04.788|8041.6|Continuous quote driven|Trading out of main session|Electronic|11.2|11.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|142.65|2018-03-16 13:33:29.407|9985.5|Continuous quote driven|Trading out of main session|Electronic|142.5|142.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.44|2018-03-16 14:03:33.602|2229.68|Continuous quote driven|Trading out of main session|Electronic|47.44|47.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.41|2018-03-16 14:09:52.291|1565.63|Continuous quote driven|Trading out of main session|Electronic|36.41|36.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.27|2018-03-16 15:40:12.530|5948.28|Continuous quote driven|Trading out of main session|Electronic|36.27|36.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.155|2018-03-16 10:18:24.797|9177.925|Continuous quote driven|Trading out of main session|Electronic|17.155|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.16|2018-03-16 12:26:57.521|9092.16|Continuous quote driven|Trading out of main session|Electronic|72.12|72.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.0|2018-03-16 13:32:15.602|2088.0|Continuous quote driven|Trading out of main session|Electronic|72.0|72.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.18|2018-03-16 15:48:04.413|4330.8|Continuous quote driven|Trading out of main session|Electronic|72.18|72.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.54|2018-03-16 10:51:02.131|6190.5|Continuous quote driven|Trading out of main session|Electronic|82.52|82.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.04|2018-03-16 12:55:51.623|6235.04|Continuous quote driven|Trading out of main session|Electronic|82.04|82.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|82.52|2018-03-16 15:27:47.837|1815.44|Continuous quote driven|Trading out of main session|Electronic|82.52|82.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.35|2018-03-16 10:30:32.078|1118.6|Continuous quote driven|Trading out of main session|Electronic|2.35|2.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.302|2018-03-16 11:55:52.345|1321.348|Continuous quote driven|Trading out of main session|Electronic|2.302|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.32|2018-03-16 13:51:21.607|1276.0|Continuous quote driven|Trading out of main session|Electronic|2.32|2.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.332|2018-03-16 16:20:25.985|1853.94|Continuous quote driven|Trading out of main session|Electronic|2.332|2.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.65|2018-03-16 11:16:41.166|6918.8|Continuous quote driven|Trading out of main session|Electronic|17.645|17.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-03-16 11:30:00|1|17.655|7097.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.645|2018-03-16 13:33:16.788|5011.18|Continuous quote driven|Trading out of main session|Electronic|17.635|17.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.29|2018-03-16 10:52:43.869|4653.36|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.38|2018-03-16 11:53:00.296|6192.72|Continuous quote driven|Trading out of main session|Electronic|25.37|25.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.43|2018-03-16 13:35:42.275|1093.49|Continuous quote driven|Trading out of main session|Electronic|25.43|25.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.32|2018-03-16 16:21:00.198|7165.56|Continuous quote driven|Trading out of main session|Electronic|25.32|25.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.28|2018-03-16 14:21:24.580|352.8|Continuous quote driven|Trading out of main session|Electronic|35.24|35.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.478|2018-03-16 14:03:24.030|5765.42|Continuous quote driven|Trading out of main session|Electronic|6.478|6.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|81.0|2018-03-16 12:01:55.172|7047.0|Continuous quote driven|Trading out of main session|Electronic|80.95|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.66|2018-03-16 09:46:30.269|7532.0|Continuous quote driven|Trading out of main session|Electronic|37.655|37.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.395|2018-03-16 13:12:00.077|3739.5|Continuous quote driven|Trading out of main session|Electronic|37.395|37.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.56|2018-03-16 14:55:46.963|7512.0|Continuous quote driven|Trading out of main session|Electronic|37.55|37.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.645|2018-03-16 15:35:47.056|3764.5|Continuous quote driven|Trading out of main session|Electronic|37.64|37.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.255|2018-03-16 10:50:00.292|8381.94|Continuous quote driven|Trading out of main session|Electronic|14.245|14.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.255|2018-03-16 14:50:54.351|3720.555|Continuous quote driven|Trading out of main session|Electronic|14.245|14.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.65|2018-03-16 13:44:22.187|1823.2|Continuous quote driven|Trading out of main session|Electronic|2.649|2.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.54|2018-03-16 15:37:42.547|14.54|Continuous quote driven|Trading out of main session|Electronic|14.54|14.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.753|2018-03-16 13:24:52.771|4176.301|Continuous quote driven|Trading out of main session|Electronic|2.752|2.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.758|2018-03-16 15:36:57.193|3574.368|Continuous quote driven|Trading out of main session|Electronic|2.757|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.205|2018-03-16 10:55:09.969|6507.74|Continuous quote driven|Trading out of main session|Electronic|15.205|15.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.38|2018-03-16 16:02:29.810|6644.16|Continuous quote driven|Trading out of main session|Electronic|15.375|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.44|2018-03-16 11:52:07.942|4688.0|Continuous quote driven|Trading out of main session|Electronic|23.43|23.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.32|2018-03-16 14:29:34.599|5480.2|Continuous quote driven|Trading out of main session|Electronic|23.32|23.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.73|2018-03-16 12:03:09.240|4753.98|Continuous quote driven|Trading out of main session|Electronic|37.73|37.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.86|2018-03-16 13:37:28.453|2158.02|Continuous quote driven|Trading out of main session|Electronic|37.86|37.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.16|2018-03-16 14:14:17.465|440.68|Continuous quote driven|Trading out of main session|Electronic|19.14|19.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.795|2018-03-16 10:15:51.322|5309.925|Continuous quote driven|Trading out of main session|Electronic|12.795|12.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.72|2018-03-16 13:27:40.733|8242.56|Continuous quote driven|Trading out of main session|Electronic|12.715|12.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.86|2018-03-16 14:29:24.179|604.42|Continuous quote driven|Trading out of main session|Electronic|12.855|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.88|2018-03-16 15:32:46.163|4688.32|Continuous quote driven|Trading out of main session|Electronic|12.88|12.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.22|2018-03-16 15:43:05.530|710.58|Continuous quote driven|Trading out of main session|Electronic|18.22|18.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.725|2018-03-16 12:05:36.666|8078.175|Continuous quote driven|Trading out of main session|Electronic|16.725|16.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.765|2018-03-16 13:34:57.919|8952.51|Continuous quote driven|Trading out of main session|Electronic|16.76|16.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.0|2018-03-16 13:59:05.374|8283.0|Continuous quote driven|Trading out of main session|Electronic|33.0|33.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.15|2018-03-16 16:15:45.781|8917.35|Continuous quote driven|Trading out of main session|Electronic|33.15|33.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009252882|2018-03-16 09:30:00|1|13.154|8734.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.184|2018-03-16 14:30:19.797|8398.208|Continuous quote driven|Trading out of main session|Electronic|13.184|13.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.77|2018-03-16 14:12:26.964|4805.96|Continuous quote driven|Trading out of main session|Electronic|8.77|8.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.874|2018-03-16 14:46:03.711|401.574|Continuous quote driven|Trading out of main session|Electronic|7.864|7.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.372|2018-03-16 11:34:24.271|1246.304|Continuous quote driven|Trading out of main session|Electronic|5.372|5.373
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.435|2018-03-16 13:34:22.089|5962.195|Continuous quote driven|Trading out of main session|Electronic|5.434|5.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.385|2018-03-16 11:11:09.566|4681.53|Continuous quote driven|Trading out of main session|Electronic|12.385|12.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.385|2018-03-16 11:42:02.628|3294.41|Continuous quote driven|Trading out of main session|Electronic|12.38|12.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.425|2018-03-16 14:10:01.454|4398.45|Continuous quote driven|Trading out of main session|Electronic|12.425|12.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.6|2018-03-16 12:05:55.291|8603.2|Continuous quote driven|Trading out of main session|Electronic|56.6|56.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.32|2018-03-16 13:33:49.308|3660.8|Continuous quote driven|Trading out of main session|Electronic|56.32|56.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.893|2018-03-16 14:40:29.926|504.545|Continuous quote driven|Trading out of main session|Electronic|0.8915|0.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.79|2018-03-16 11:10:21.982|1747.47|Continuous quote driven|Trading out of main session|Electronic|18.79|18.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.8|2018-03-16 14:01:24.579|6674.0|Continuous quote driven|Trading out of main session|Electronic|18.795|18.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.004|2018-03-16 09:33:26.265|3812.54|Continuous quote driven|Trading out of main session|Electronic|6.004|6.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.39|2018-03-16 15:43:07.011|5911.41|Continuous quote driven|Trading out of main session|Electronic|11.39|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.15|2018-03-16 11:10:28.755|1356.6|Continuous quote driven|Trading out of main session|Electronic|16.15|16.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.145|2018-03-16 12:10:40.595|5440.865|Continuous quote driven|Trading out of main session|Electronic|16.145|16.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.155|2018-03-16 13:37:03.023|6542.775|Continuous quote driven|Trading out of main session|Electronic|16.155|16.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.725|2018-03-16 14:34:56.380|5750.775|Continuous quote driven|Trading out of main session|Electronic|13.72|13.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.86|2018-03-16 16:14:17.204|5571.72|Continuous quote driven|Trading out of main session|Electronic|13.855|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.334|2018-03-16 14:14:17.216|216.71|Continuous quote driven|Trading out of main session|Electronic|3.328|3.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.344|2018-03-16 16:00:29.919|1725.504|Continuous quote driven|Trading out of main session|Electronic|3.344|3.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.868|2018-03-16 11:56:39.028|2320.8|Continuous quote driven|Trading out of main session|Electronic|3.864|3.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.87|2018-03-16 13:55:55.265|4787.19|Continuous quote driven|Trading out of main session|Electronic|3.866|3.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.119|2018-03-16 12:46:55.280|1201.473|Continuous quote driven|Trading out of main session|Electronic|2.119|2.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|16.015|2018-03-16 10:56:41.671|5156.83|Continuous quote driven|Trading out of main session|Electronic|16.015|16.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.89|2018-03-16 11:51:26.480|3352.79|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.915|2018-03-16 13:46:49.242|3867.345|Continuous quote driven|Trading out of main session|Electronic|15.915|15.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.528|2018-03-16 13:39:30.248|265.344|Continuous quote driven|Trading out of main session|Electronic|5.528|5.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.096|2018-03-16 14:28:50.394|1566.672|Continuous quote driven|Trading out of main session|Electronic|6.094|6.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.104|2018-03-16 16:07:53.142|3595.256|Continuous quote driven|Trading out of main session|Electronic|6.1|6.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.32|2018-03-16 14:21:27.965|1207.8|Continuous quote driven|Trading out of main session|Electronic|7.31|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.34|2018-03-16 15:37:28.208|433.06|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.529|2018-03-16 14:21:59.136|389.895|Continuous quote driven|Trading out of main session|Electronic|1.5285|1.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|60.0|2018-03-16 16:00:14.213|600.0|Continuous quote driven|Trading out of main session|Electronic|60.0|60.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.344|2018-03-16 14:14:15.385|129.024|Continuous quote driven|Trading out of main session|Electronic|1.343|1.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.868|2018-03-16 10:00:58.905|8165.676|Continuous quote driven|Trading out of main session|Electronic|17.864|17.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.874|2018-03-16 12:10:19.542|8686.764|Continuous quote driven|Trading out of main session|Electronic|17.874|17.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.722|2018-03-16 13:44:29.268|4430.5|Continuous quote driven|Trading out of main session|Electronic|17.722|17.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.698|2018-03-16 16:28:14.760|8725.114|Continuous quote driven|Trading out of main session|Electronic|17.694|17.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.73|2018-03-16 10:00:20.673|4730.0|Continuous quote driven|Trading out of main session|Electronic|4.726|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.094|2018-03-16 10:00:09.247|5270.598|Continuous quote driven|Trading out of main session|Electronic|2.093|2.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.098|2018-03-16 12:02:22.471|5056.18|Continuous quote driven|Trading out of main session|Electronic|2.098|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.119|2018-03-16 14:49:33.556|1267.162|Continuous quote driven|Trading out of main session|Electronic|2.118|2.119
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|81.2|2018-03-16 11:05:04.977|6414.8|Continuous quote driven|Trading out of main session|Electronic|81.1|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.85|2018-03-16 13:41:06.486|397.75|Continuous quote driven|Trading out of main session|Electronic|1.85|1.851
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.15|2018-03-16 13:38:52.031|516.6|Continuous quote driven|Trading out of main session|Electronic|6.15|6.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|299.4|2018-03-16 10:52:44.362|6886.2|Continuous quote driven|Trading out of main session|Electronic|299.0|299.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.27|2018-03-16 10:07:51.474|2334.78|Continuous quote driven|Trading out of main session|Electronic|3.27|3.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.252|2018-03-16 14:22:28.002|2442.252|Continuous quote driven|Trading out of main session|Electronic|3.252|3.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.15|2018-03-16 09:38:24.321|4950.15|Continuous quote driven|Trading out of main session|Electronic|81.05|81.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.1|2018-03-16 11:41:34.008|6569.1|Continuous quote driven|Trading out of main session|Electronic|81.0|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|81.6|2018-03-16 15:12:09.032|5956.8|Continuous quote driven|Trading out of main session|Electronic|81.55|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|34.0|2018-03-16 10:46:49.384|4114.0|Continuous quote driven|Trading out of main session|Electronic|34.0|34.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|34.0|2018-03-16 12:22:11.181|4420.0|Continuous quote driven|Trading out of main session|Electronic|34.0|34.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|69.05|2018-03-16 11:26:58.743|1311.95|Continuous quote driven|Trading out of main session|Electronic|69.05|69.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.369|2018-03-16 10:53:58.062|5344.464|Continuous quote driven|Trading out of main session|Electronic|2.369|2.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B019KW72|2018-03-16 11:30:00|1|2.373|5457.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.95|2018-03-16 10:47:41.914|5324.4|Continuous quote driven|Trading out of main session|Electronic|22.94|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.93|2018-03-16 13:17:42.657|5296.83|Continuous quote driven|Trading out of main session|Electronic|22.92|22.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.98|2018-03-16 13:34:20.015|5997.78|Continuous quote driven|Trading out of main session|Electronic|22.97|22.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.05|2018-03-16 16:02:44.908|6016.05|Continuous quote driven|Trading out of main session|Electronic|23.04|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|87.71|2018-03-16 12:08:33.335|3332.98|Continuous quote driven|Trading out of main session|Electronic|87.7|87.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|87.92|2018-03-16 14:45:09.831|6769.84|Continuous quote driven|Trading out of main session|Electronic|87.91|87.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.764|2018-03-16 13:25:01.862|2313.672|Continuous quote driven|Trading out of main session|Electronic|7.761|7.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|74.0|2018-03-16 15:00:15.077|592.0|Continuous quote driven|Trading out of main session|Electronic|73.98|74.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.52|2018-03-16 11:47:01.409|9179.28|Continuous quote driven|Trading out of main session|Electronic|80.5|80.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.32|2018-03-16 15:22:33.128|9317.12|Continuous quote driven|Trading out of main session|Electronic|80.3|80.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|29.43|2018-03-16 15:11:00.854|1795.23|Continuous quote driven|Trading out of main session|Electronic|29.43|29.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.52|2018-03-16 11:28:30.424|1093.12|Continuous quote driven|Trading out of main session|Electronic|19.51|19.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.575|2018-03-16 14:21:52.896|1017.9|Continuous quote driven|Trading out of main session|Electronic|19.565|19.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.906|2018-03-16 12:13:45.082|2984.184|Continuous quote driven|Trading out of main session|Electronic|3.906|3.909
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.891|2018-03-16 13:36:31.833|3066.108|Continuous quote driven|Trading out of main session|Electronic|3.891|3.893
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.895|2018-03-16 15:35:18.938|3267.905|Continuous quote driven|Trading out of main session|Electronic|3.895|3.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.19|2018-03-16 10:20:43.398|3933.57|Continuous quote driven|Trading out of main session|Electronic|38.19|38.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.21|2018-03-16 12:51:22.390|5846.13|Continuous quote driven|Trading out of main session|Electronic|38.2|38.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.14|2018-03-16 11:04:49.163|7476.66|Continuous quote driven|Trading out of main session|Electronic|34.12|34.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|34.36|2018-03-16 14:44:01.019|6081.72|Continuous quote driven|Trading out of main session|Electronic|34.36|34.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.59|2018-03-16 11:29:52.815|8449.11|Continuous quote driven|Trading out of main session|Electronic|11.59|11.595
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B8KF9B49|2018-03-16 11:30:00|1|11.5875|15886.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.58|2018-03-16 13:33:59.195|7631.22|Continuous quote driven|Trading out of main session|Electronic|11.575|11.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.58|2018-03-16 13:05:50.602|4258.98|Continuous quote driven|Trading out of main session|Electronic|52.56|52.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|18.33|2018-03-16 13:07:15.408|4527.51|Continuous quote driven|Trading out of main session|Electronic|18.31|18.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.26|2018-03-16 12:55:59.363|6602.64|Continuous quote driven|Trading out of main session|Electronic|40.25|40.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.471|2018-03-16 09:42:36.645|5980.533|Continuous quote driven|Trading out of main session|Electronic|3.47|3.471
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.462|2018-03-16 11:36:40.496|5791.926|Continuous quote driven|Trading out of main session|Electronic|3.461|3.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.422|2018-03-16 14:18:23.982|4609.434|Continuous quote driven|Trading out of main session|Electronic|3.422|3.423
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|76.85|2018-03-16 15:21:49.932|999.05|Continuous quote driven|Trading out of main session|Electronic|76.75|76.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.916|2018-03-16 14:09:51.305|1528.876|Continuous quote driven|Trading out of main session|Electronic|4.916|4.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.906|2018-03-16 16:08:10.269|2448.094|Continuous quote driven|Trading out of main session|Electronic|4.906|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.815|2018-03-16 15:07:42.408|2440.75|Continuous quote driven|Trading out of main session|Electronic|48.805|48.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.12|2018-03-16 14:57:09.775|64.24|Continuous quote driven|Trading out of main session|Electronic|32.06|32.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|32.06|2018-03-16 15:39:53.980|801.5|Continuous quote driven|Trading out of main session|Electronic|32.02|32.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.85|2018-03-16 16:05:01.469|8356.25|Continuous quote driven|Trading out of main session|Electronic|66.8|66.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.35|2018-03-16 14:21:12.095|1220.1|Continuous quote driven|Trading out of main session|Electronic|7.33|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.615|2018-03-16 13:17:57.636|9624.615|Continuous quote driven|Trading out of main session|Electronic|9.615|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.086|2018-03-16 11:07:04.471|3168.634|Continuous quote driven|Trading out of main session|Electronic|2.0865|2.087
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.094|2018-03-16 14:01:44.555|5534.442|Continuous quote driven|Trading out of main session|Electronic|2.094|2.0945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.202|2018-03-16 10:34:30.232|7215.174|Continuous quote driven|Trading out of main session|Electronic|5.202|5.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.218|2018-03-16 14:57:49.512|1737.594|Continuous quote driven|Trading out of main session|Electronic|5.216|5.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.21|2018-03-16 15:35:27.894|7340.89|Continuous quote driven|Trading out of main session|Electronic|5.208|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.79|2018-03-16 10:50:43.009|5874.0|Continuous quote driven|Trading out of main session|Electronic|9.79|9.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.76|2018-03-16 11:39:00.165|6832.0|Continuous quote driven|Trading out of main session|Electronic|9.76|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.98|2018-03-16 13:39:39.944|5988.0|Continuous quote driven|Trading out of main session|Electronic|9.98|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.915|2018-03-16 15:40:04.426|3589.23|Continuous quote driven|Trading out of main session|Electronic|9.905|9.915
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010208488|2018-03-16 09:30:00|1|13.5|1228.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.5|2018-03-16 12:00:59.012|8977.5|Continuous quote driven|Trading out of main session|Electronic|13.5|13.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.51|2018-03-16 13:54:20.895|8930.11|Continuous quote driven|Trading out of main session|Electronic|13.51|13.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.794|2018-03-16 14:18:28.832|1447.122|Continuous quote driven|Trading out of main session|Electronic|6.792|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.345|2018-03-16 12:54:44.113|6946.625|Continuous quote driven|Trading out of main session|Electronic|16.345|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.365|2018-03-16 13:36:38.779|4729.485|Continuous quote driven|Trading out of main session|Electronic|16.365|16.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.49|2018-03-16 14:14:16.161|493.24|Continuous quote driven|Trading out of main session|Electronic|6.48|6.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.957|2018-03-16 11:59:06.574|395.7|Continuous quote driven|Trading out of main session|Electronic|3.957|3.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.96|2018-03-16 14:24:12.489|487.08|Continuous quote driven|Trading out of main session|Electronic|3.958|3.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|4.014|2018-03-16 16:23:27.888|3086.766|Continuous quote driven|Trading out of main session|Electronic|4.014|4.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.815|2018-03-16 10:50:16.729|9317.245|Continuous quote driven|Trading out of main session|Electronic|17.81|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.81|2018-03-16 12:07:38.003|8530.99|Continuous quote driven|Trading out of main session|Electronic|17.805|17.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.795|2018-03-16 13:54:34.853|9360.17|Continuous quote driven|Trading out of main session|Electronic|17.79|17.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.83|2018-03-16 16:05:43.635|8647.55|Continuous quote driven|Trading out of main session|Electronic|17.825|17.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.4|2018-03-16 09:32:05.503|5533.2|Continuous quote driven|Trading out of main session|Electronic|104.4|104.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.9|2018-03-16 16:24:51.255|7169.1|Continuous quote driven|Trading out of main session|Electronic|103.9|104.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.716|2018-03-16 11:09:21.931|2701.532|Continuous quote driven|Trading out of main session|Electronic|3.716|3.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.721|2018-03-16 14:16:27.933|2478.186|Continuous quote driven|Trading out of main session|Electronic|3.721|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.355|2018-03-16 11:14:36.533|6335.935|Continuous quote driven|Trading out of main session|Electronic|6.35|6.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.305|2018-03-16 12:10:59.979|6153.68|Continuous quote driven|Trading out of main session|Electronic|6.305|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.305|2018-03-16 13:46:04.868|6235.645|Continuous quote driven|Trading out of main session|Electronic|6.295|6.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.295|2018-03-16 15:47:32.915|6106.15|Continuous quote driven|Trading out of main session|Electronic|6.29|6.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|397.1|2018-03-16 13:42:51.461|2779.7|Continuous quote driven|Trading out of main session|Electronic|397.1|397.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.225|2018-03-16 11:55:00.751|8593.575|Continuous quote driven|Trading out of main session|Electronic|19.22|19.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.16|2018-03-16 15:24:43.817|785.56|Continuous quote driven|Trading out of main session|Electronic|19.155|19.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|85.72|2018-03-16 13:36:43.875|8572.0|Continuous quote driven|Trading out of main session|Electronic|85.72|85.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.616|2018-03-16 14:51:35.432|6069.12|Continuous quote driven|Trading out of main session|Electronic|2.615|2.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.84|2018-03-16 10:23:25.717|4362.96|Continuous quote driven|Trading out of main session|Electronic|14.84|14.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.9|2018-03-16 14:21:52.385|998.3|Continuous quote driven|Trading out of main session|Electronic|14.89|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.99|2018-03-16 15:46:47.604|4377.08|Continuous quote driven|Trading out of main session|Electronic|14.99|15.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.15|2018-03-16 11:55:00.902|5190.8|Continuous quote driven|Trading out of main session|Electronic|34.14|34.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.25|2018-03-16 14:04:53.569|5993.75|Continuous quote driven|Trading out of main session|Electronic|34.24|34.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.225|2018-03-16 14:40:03.410|2734.525|Continuous quote driven|Trading out of main session|Electronic|2.225|2.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.712|2018-03-16 09:39:28.749|4749.696|Continuous quote driven|Trading out of main session|Electronic|4.71|4.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.79|2018-03-16 12:29:30.738|6943.41|Continuous quote driven|Trading out of main session|Electronic|38.78|38.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.73|2018-03-16 15:23:54.926|6119.34|Continuous quote driven|Trading out of main session|Electronic|38.72|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.84|2018-03-16 15:40:33.609|6835.84|Continuous quote driven|Trading out of main session|Electronic|38.82|38.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|45.97|2018-03-16 14:55:43.331|9423.85|Continuous quote driven|Trading out of main session|Electronic|45.97|45.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.738|2018-03-16 11:49:42.935|4534.468|Continuous quote driven|Trading out of main session|Electronic|7.738|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.94|2018-03-16 13:19:13.245|8014.14|Continuous quote driven|Trading out of main session|Electronic|98.92|98.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.1|2018-03-16 15:32:55.103|8027.1|Continuous quote driven|Trading out of main session|Electronic|99.1|99.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.48|2018-03-16 16:00:12.920|521.76|Continuous quote driven|Trading out of main session|Electronic|43.48|43.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.6695|2018-03-16 11:07:20.494|8797.338|Continuous quote driven|Trading out of main session|Electronic|4.6695|4.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.677|2018-03-16 13:36:28.083|2665.89|Continuous quote driven|Trading out of main session|Electronic|4.677|4.6775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.813|2018-03-16 10:59:23.392|1227.786|Continuous quote driven|Trading out of main session|Electronic|3.811|3.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.827|2018-03-16 13:01:14.181|6444.668|Continuous quote driven|Trading out of main session|Electronic|3.827|3.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.839|2018-03-16 15:59:56.819|6365.062|Continuous quote driven|Trading out of main session|Electronic|3.839|3.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.36|2018-03-16 11:32:48.182|4246.2|Continuous quote driven|Trading out of main session|Electronic|94.36|94.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.7|2018-03-16 15:08:43.263|5019.1|Continuous quote driven|Trading out of main session|Electronic|94.7|94.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|94.58|2018-03-16 15:37:14.478|5107.32|Continuous quote driven|Trading out of main session|Electronic|94.58|94.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|223.0|2018-03-16 13:51:42.208|4906.0|Continuous quote driven|Trading out of main session|Electronic|222.9|223.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.65|2018-03-16 14:38:44.820|489.9|Continuous quote driven|Trading out of main session|Electronic|10.64|10.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.802|2018-03-16 11:01:41.654|4928.77|Continuous quote driven|Trading out of main session|Electronic|12.802|12.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.828|2018-03-16 12:30:11.801|8979.6|Continuous quote driven|Trading out of main session|Electronic|12.828|12.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.856|2018-03-16 14:03:44.756|3214.0|Continuous quote driven|Trading out of main session|Electronic|12.852|12.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.878|2018-03-16 15:33:30.952|8267.676|Continuous quote driven|Trading out of main session|Electronic|12.874|12.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.12|2018-03-16 12:10:02.753|4847.64|Continuous quote driven|Trading out of main session|Electronic|8.115|8.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.145|2018-03-16 14:27:39.159|1360.215|Continuous quote driven|Trading out of main session|Electronic|8.14|8.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.903|2018-03-16 14:48:13.070|8945.676|Continuous quote driven|Trading out of main session|Electronic|3.903|3.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.42|2018-03-16 10:52:37.568|23490.5|Continuous quote driven|Trading out of main session|Electronic|85.4|85.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|200.2|2018-03-16 11:04:15.542|4804.8|Continuous quote driven|Trading out of main session|Electronic|200.0|200.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|200.2|2018-03-16 13:44:11.510|5005.0|Continuous quote driven|Trading out of main session|Electronic|199.8|200.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.53|2018-03-16 16:05:37.617|5140.83|Continuous quote driven|Trading out of main session|Electronic|16.52|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.13|2018-03-16 11:39:52.908|2038.47|Continuous quote driven|Trading out of main session|Electronic|17.13|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.14|2018-03-16 16:00:27.726|428.5|Continuous quote driven|Trading out of main session|Electronic|17.14|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1324.0|2018-03-16 16:00:27.474|1324.0|Continuous quote driven|Trading out of main session|Electronic|1324.0|1326.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.942|2018-03-16 14:06:21.389|461.894|Continuous quote driven|Trading out of main session|Electronic|2.942|2.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|50.3|2018-03-16 16:14:45.424|50.3|Continuous quote driven|Trading out of main session|Electronic|50.2|50.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.189|2018-03-16 10:41:04.523|5555.238|Continuous quote driven|Trading out of main session|Electronic|3.187|3.189
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.199|2018-03-16 12:03:18.930|4692.933|Continuous quote driven|Trading out of main session|Electronic|3.198|3.199
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.201|2018-03-16 13:37:54.488|4740.681|Continuous quote driven|Trading out of main session|Electronic|3.2|3.201
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|65.5|2018-03-16 15:59:37.557|6026.0|Continuous quote driven|Trading out of main session|Electronic|65.5|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|147.1|2018-03-16 16:17:12.465|5884.0|Continuous quote driven|Trading out of main session|Electronic|147.05|147.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.93|2018-03-16 10:56:26.598|7787.8|Continuous quote driven|Trading out of main session|Electronic|16.93|16.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.91|2018-03-16 13:08:16.865|4712.62|Continuous quote driven|Trading out of main session|Electronic|6.905|6.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.98|2018-03-16 14:09:39.501|5283.86|Continuous quote driven|Trading out of main session|Electronic|6.97|6.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.4|2018-03-16 10:35:30.457|1947.0|Continuous quote driven|Trading out of main session|Electronic|35.4|35.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.41|2018-03-16 11:41:31.165|2230.83|Continuous quote driven|Trading out of main session|Electronic|35.41|35.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.38|2018-03-16 16:22:39.413|6014.6|Continuous quote driven|Trading out of main session|Electronic|35.36|35.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.6|2018-03-16 13:50:52.925|3165.0|Continuous quote driven|Trading out of main session|Electronic|126.55|126.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.4|2018-03-16 13:12:26.355|9872.8|Continuous quote driven|Trading out of main session|Electronic|57.4|57.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.52|2018-03-16 14:01:00.253|8973.12|Continuous quote driven|Trading out of main session|Electronic|57.52|57.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.0|2018-03-16 14:13:48.090|882.0|Continuous quote driven|Trading out of main session|Electronic|41.99|42.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|302.2|2018-03-16 16:00:10.048|2719.8|Continuous quote driven|Trading out of main session|Electronic|302.2|302.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.23|2018-03-16 10:17:24.701|412.11|Continuous quote driven|Trading out of main session|Electronic|7.23|7.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.322|2018-03-16 15:10:20.201|8456.91|Continuous quote driven|Trading out of main session|Electronic|7.32|7.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.288|2018-03-16 15:32:41.618|3221.296|Continuous quote driven|Trading out of main session|Electronic|7.286|7.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|194.0|2018-03-16 13:51:22.413|6790.0|Continuous quote driven|Trading out of main session|Electronic|193.8|194.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|145.3|2018-03-16 11:23:42.776|290.6|Continuous quote driven|Trading out of main session|Electronic|145.2|145.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.5|2018-03-16 15:56:52.443|6647.0|Continuous quote driven|Trading out of main session|Electronic|144.4|144.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.635|2018-03-16 09:35:30.644|3680.57|Continuous quote driven|Trading out of main session|Electronic|9.63|9.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.63|2018-03-16 13:01:23.676|3206.79|Continuous quote driven|Trading out of main session|Electronic|9.62|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-03-16 14:14:18.505|502.06|Continuous quote driven|Trading out of main session|Electronic|9.65|9.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.15|2018-03-16 11:56:32.772|3115.0|Continuous quote driven|Trading out of main session|Electronic|31.14|31.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|26.17|2018-03-16 16:00:18.113|104.68|Continuous quote driven|Trading out of main session|Electronic|26.17|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.65|2018-03-16 10:27:13.882|6514.75|Continuous quote driven|Trading out of main session|Electronic|12.65|12.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|28.16|2018-03-16 10:35:14.609|3435.52|Continuous quote driven|Trading out of main session|Electronic|28.16|28.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.76|2018-03-16 09:49:09.890|201.48|Continuous quote driven|Trading out of main session|Electronic|8.74|8.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-03-16 11:30:00|1|7.96|2149.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.142|2018-03-16 14:14:17.223|757.206|Continuous quote driven|Trading out of main session|Electronic|8.138|8.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|313.1|2018-03-16 14:52:17.532|313.1|Continuous quote driven|Trading out of main session|Electronic|312.7|313.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|175.1|2018-03-16 10:54:49.947|4902.8|Continuous quote driven|Trading out of main session|Electronic|175.1|175.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|174.55|2018-03-16 14:21:30.256|9425.7|Continuous quote driven|Trading out of main session|Electronic|174.55|174.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|174.5|2018-03-16 15:35:58.999|8899.5|Continuous quote driven|Trading out of main session|Electronic|174.5|174.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.62|2018-03-16 16:17:36.733|8296.94|Continuous quote driven|Trading out of main session|Electronic|24.62|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|106.36|2018-03-16 13:35:05.083|17974.84|Continuous quote driven|Trading out of main session|Electronic|106.34|106.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|139.6|2018-03-16 15:59:10.276|5025.6|Continuous quote driven|Trading out of main session|Electronic|139.4|139.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.3|2018-03-16 16:08:22.309|8210.6|Continuous quote driven|Trading out of main session|Electronic|67.28|67.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|97.14|2018-03-16 11:01:36.963|388.56|Continuous quote driven|Trading out of main session|Electronic|97.12|97.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|97.38|2018-03-16 14:57:28.465|7790.4|Continuous quote driven|Trading out of main session|Electronic|97.36|97.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.9|2018-03-16 15:28:22.230|8526.6|Continuous quote driven|Trading out of main session|Electronic|157.9|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.92|2018-03-16 10:49:41.908|5387.04|Continuous quote driven|Trading out of main session|Electronic|13.92|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.88|2018-03-16 12:48:24.786|4816.36|Continuous quote driven|Trading out of main session|Electronic|13.88|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.89|2018-03-16 13:42:45.821|5430.99|Continuous quote driven|Trading out of main session|Electronic|13.89|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|62.26|2018-03-16 11:41:23.174|1867.8|Continuous quote driven|Trading out of main session|Electronic|62.26|62.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.816|2018-03-16 11:02:12.311|595.296|Continuous quote driven|Trading out of main session|Electronic|3.814|3.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.4|2018-03-16 10:55:21.308|3213.2|Continuous quote driven|Trading out of main session|Electronic|55.4|55.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|55.3|2018-03-16 14:33:53.176|5585.3|Continuous quote driven|Trading out of main session|Electronic|55.3|55.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.36|2018-03-16 10:45:52.234|4917.44|Continuous quote driven|Trading out of main session|Electronic|19.36|19.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.63|2018-03-16 12:36:45.949|7498.66|Continuous quote driven|Trading out of main session|Electronic|19.63|19.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.78|2018-03-16 14:26:25.594|1087.9|Continuous quote driven|Trading out of main session|Electronic|19.76|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.6|2018-03-16 14:19:05.482|141.6|Continuous quote driven|Trading out of main session|Electronic|141.5|141.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.3|2018-03-16 15:59:47.201|5793.3|Continuous quote driven|Trading out of main session|Electronic|141.3|141.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.938|2018-03-16 14:25:57.517|1071.546|Continuous quote driven|Trading out of main session|Electronic|4.933|4.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.4|2018-03-16 14:19:01.587|1433.6|Continuous quote driven|Trading out of main session|Electronic|102.3|102.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.23|2018-03-16 12:29:08.928|996.8|Continuous quote driven|Trading out of main session|Electronic|6.22|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.225|2018-03-16 15:29:07.816|3112.5|Continuous quote driven|Trading out of main session|Electronic|6.215|6.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.867|2018-03-16 14:21:53.680|366.976|Continuous quote driven|Trading out of main session|Electronic|2.866|2.867
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|67.32|2018-03-16 10:53:15.990|6933.96|Continuous quote driven|Trading out of main session|Electronic|67.3|67.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|66.88|2018-03-16 13:07:11.473|7156.16|Continuous quote driven|Trading out of main session|Electronic|66.86|66.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.52|2018-03-16 15:35:17.090|332.88|Continuous quote driven|Trading out of main session|Electronic|17.51|17.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.05|2018-03-16 10:54:30.438|9196.05|Continuous quote driven|Trading out of main session|Electronic|91.0|91.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.7|2018-03-16 13:32:28.552|9342.1|Continuous quote driven|Trading out of main session|Electronic|90.65|90.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|90.9|2018-03-16 16:04:15.640|8908.2|Continuous quote driven|Trading out of main session|Electronic|90.85|90.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.08|2018-03-16 14:18:07.767|390.8|Continuous quote driven|Trading out of main session|Electronic|39.06|39.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.2|2018-03-16 15:36:18.732|1764.0|Continuous quote driven|Trading out of main session|Electronic|39.18|39.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.712|2018-03-16 09:48:23.433|7133.6|Continuous quote driven|Trading out of main session|Electronic|7.708|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.45|2018-03-16 09:58:15.768|7240.5|Continuous quote driven|Trading out of main session|Electronic|80.45|80.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.2|2018-03-16 14:05:31.791|2325.8|Continuous quote driven|Trading out of main session|Electronic|80.1|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.57|2018-03-16 15:39:33.109|8030.34|Continuous quote driven|Trading out of main session|Electronic|49.57|49.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.4|2018-03-16 11:56:23.225|253.2|Continuous quote driven|Trading out of main session|Electronic|84.35|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.24|2018-03-16 14:46:43.488|6464.96|Continuous quote driven|Trading out of main session|Electronic|14.235|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.54|2018-03-16 10:32:47.214|1243.9|Continuous quote driven|Trading out of main session|Electronic|35.53|35.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.51|2018-03-16 12:47:30.502|1278.36|Continuous quote driven|Trading out of main session|Electronic|35.49|35.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.22|2018-03-16 10:56:30.736|6163.5|Continuous quote driven|Trading out of main session|Electronic|35.22|35.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.08|2018-03-16 12:16:53.525|9190.96|Continuous quote driven|Trading out of main session|Electronic|35.08|35.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|35.11|2018-03-16 13:55:41.677|245.77|Continuous quote driven|Trading out of main session|Electronic|35.1|35.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|34.9|2018-03-16 16:02:43.355|5060.5|Continuous quote driven|Trading out of main session|Electronic|34.9|34.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.675|2018-03-16 11:07:01.571|5240.55|Continuous quote driven|Trading out of main session|Electronic|3.672|3.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.659|2018-03-16 12:54:13.601|4983.558|Continuous quote driven|Trading out of main session|Electronic|3.659|3.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.684|2018-03-16 14:38:09.227|4590.264|Continuous quote driven|Trading out of main session|Electronic|3.684|3.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.675|2018-03-16 16:07:28.612|9187.5|Continuous quote driven|Trading out of main session|Electronic|3.673|3.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|214.0|2018-03-16 16:03:05.424|9630.0|Continuous quote driven|Trading out of main session|Electronic|213.8|214.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.54|2018-03-16 14:42:22.541|9293.76|Continuous quote driven|Trading out of main session|Electronic|64.54|64.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.62|2018-03-16 10:03:33.052|9740.32|Continuous quote driven|Trading out of main session|Electronic|71.6|71.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.98|2018-03-16 12:31:31.133|3599.0|Continuous quote driven|Trading out of main session|Electronic|71.98|72.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.92|2018-03-16 14:01:30.508|4962.48|Continuous quote driven|Trading out of main session|Electronic|71.92|71.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.7|2018-03-16 11:01:48.699|9301.8|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.7|2018-03-16 13:05:47.826|8673.3|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.76|2018-03-16 10:56:30.993|3757.56|Continuous quote driven|Trading out of main session|Electronic|20.76|20.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.9|2018-03-16 14:18:01.790|815.1|Continuous quote driven|Trading out of main session|Electronic|20.88|20.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.86|2018-03-16 15:59:36.373|7822.5|Continuous quote driven|Trading out of main session|Electronic|20.86|20.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.692|2018-03-16 10:43:52.092|1329.12|Continuous quote driven|Trading out of main session|Electronic|3.692|3.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.713|2018-03-16 14:14:43.456|193.076|Continuous quote driven|Trading out of main session|Electronic|3.709|3.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.08|2018-03-16 15:07:43.302|8676.16|Continuous quote driven|Trading out of main session|Electronic|57.06|57.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.12|2018-03-16 15:50:45.670|9196.32|Continuous quote driven|Trading out of main session|Electronic|57.1|57.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.9|2018-03-16 14:21:40.948|1723.5|Continuous quote driven|Trading out of main session|Electronic|114.8|114.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.9|2018-03-16 15:39:41.237|569.5|Continuous quote driven|Trading out of main session|Electronic|113.8|113.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.528|2018-03-16 14:38:42.498|3139.776|Continuous quote driven|Trading out of main session|Electronic|2.527|2.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.532|2018-03-16 16:27:35.610|9834.288|Continuous quote driven|Trading out of main session|Electronic|2.531|2.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.7|2018-03-16 15:25:27.414|1337.9|Continuous quote driven|Trading out of main session|Electronic|78.7|78.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|78.65|2018-03-16 15:36:57.943|2595.45|Continuous quote driven|Trading out of main session|Electronic|78.65|78.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.128|2018-03-16 11:36:22.883|6080.832|Continuous quote driven|Trading out of main session|Electronic|3.126|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.139|2018-03-16 13:37:20.810|7847.5|Continuous quote driven|Trading out of main session|Electronic|3.138|3.139
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.084|2018-03-16 12:14:51.766|6413.304|Continuous quote driven|Trading out of main session|Electronic|9.084|9.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.082|2018-03-16 15:22:16.586|6838.746|Continuous quote driven|Trading out of main session|Electronic|9.082|9.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.44|2018-03-16 14:03:34.957|2358.4|Continuous quote driven|Trading out of main session|Electronic|21.42|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.36|2018-03-16 15:38:32.873|790.32|Continuous quote driven|Trading out of main session|Electronic|21.32|21.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|452.1|2018-03-16 13:32:01.300|3164.7|Continuous quote driven|Trading out of main session|Electronic|452.1|452.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.74|2018-03-16 14:25:28.839|6398.3|Continuous quote driven|Trading out of main session|Electronic|11.735|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.76|2018-03-16 15:41:15.401|6432.72|Continuous quote driven|Trading out of main session|Electronic|11.755|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|87.96|2018-03-16 10:02:22.457|3782.28|Continuous quote driven|Trading out of main session|Electronic|87.96|87.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTEDP0AM0009|2018-03-16 09:30:00|1|3.053|4332.207
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.059|2018-03-16 14:16:08.189|1780.338|Continuous quote driven|Trading out of main session|Electronic|3.059|3.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.063|2018-03-16 15:38:28.518|8104.698|Continuous quote driven|Trading out of main session|Electronic|3.063|3.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.012|2018-03-16 14:15:53.642|126.5|Continuous quote driven|Trading out of main session|Electronic|1.011|1.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|247.05|2018-03-16 13:32:29.435|4941.0|Continuous quote driven|Trading out of main session|Electronic|247.05|247.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.23|2018-03-16 10:56:06.437|8684.16|Continuous quote driven|Trading out of main session|Electronic|45.23|45.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.26|2018-03-16 13:42:50.895|8373.1|Continuous quote driven|Trading out of main session|Electronic|45.26|45.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|15.065|2018-03-16 09:43:39.670|6658.73|Continuous quote driven|Trading out of main session|Electronic|15.065|15.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.02|2018-03-16 09:51:44.362|8080.94|Continuous quote driven|Trading out of main session|Electronic|41.02|41.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|41.11|2018-03-16 11:40:54.267|4398.77|Continuous quote driven|Trading out of main session|Electronic|41.11|41.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.685|2018-03-16 14:15:52.348|227.4|Continuous quote driven|Trading out of main session|Electronic|5.68|5.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.71|2018-03-16 16:00:38.522|3368.9|Continuous quote driven|Trading out of main session|Electronic|5.705|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.584|2018-03-16 09:35:12.437|3041.184|Continuous quote driven|Trading out of main session|Electronic|7.576|7.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.494|2018-03-16 14:26:18.308|209.832|Continuous quote driven|Trading out of main session|Electronic|7.484|7.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.37|2018-03-16 09:32:42.804|448.77|Continuous quote driven|Trading out of main session|Electronic|21.37|21.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.44|2018-03-16 12:31:12.102|7632.64|Continuous quote driven|Trading out of main session|Electronic|21.43|21.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.43|2018-03-16 13:48:35.331|7221.91|Continuous quote driven|Trading out of main session|Electronic|21.43|21.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.76|2018-03-16 10:52:46.038|9916.92|Continuous quote driven|Trading out of main session|Electronic|84.75|84.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.57|2018-03-16 13:32:51.617|4706.35|Continuous quote driven|Trading out of main session|Electronic|85.55|85.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|557.9|2018-03-16 11:12:37.713|2231.6|Continuous quote driven|Trading out of main session|Electronic|557.8|557.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.8|2018-03-16 14:54:55.368|3539.2|Continuous quote driven|Trading out of main session|Electronic|15.795|15.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.23|2018-03-16 10:29:21.623|2880.52|Continuous quote driven|Trading out of main session|Electronic|23.22|23.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.21|2018-03-16 16:09:31.906|92.84|Continuous quote driven|Trading out of main session|Electronic|23.21|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.88|2018-03-16 10:25:33.719|7320.32|Continuous quote driven|Trading out of main session|Electronic|6.88|6.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.898|2018-03-16 11:44:13.319|7580.902|Continuous quote driven|Trading out of main session|Electronic|6.898|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.94|2018-03-16 09:54:14.687|1124.06|Continuous quote driven|Trading out of main session|Electronic|22.93|22.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.071|2018-03-16 14:26:36.427|3193.482|Continuous quote driven|Trading out of main session|Electronic|2.071|2.073
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.092|2018-03-16 15:54:33.446|2738.428|Continuous quote driven|Trading out of main session|Electronic|2.09|2.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|81.9|2018-03-16 16:00:54.323|245.7|Continuous quote driven|Trading out of main session|Electronic|81.88|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.918|2018-03-16 14:09:28.815|1884.484|Continuous quote driven|Trading out of main session|Electronic|7.918|7.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|78.7|2018-03-16 13:43:49.948|1259.2|Continuous quote driven|Trading out of main session|Electronic|78.7|78.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.89|2018-03-16 12:43:56.909|7134.61|Continuous quote driven|Trading out of main session|Electronic|15.89|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.39|2018-03-16 09:50:34.349|630.24|Continuous quote driven|Trading out of main session|Electronic|39.37|39.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.518|2018-03-16 10:46:07.403|3406.572|Continuous quote driven|Trading out of main session|Electronic|4.518|4.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.482|2018-03-16 14:00:05.662|2980.53|Continuous quote driven|Trading out of main session|Electronic|4.482|4.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.45|2018-03-16 15:33:06.524|1682.1|Continuous quote driven|Trading out of main session|Electronic|4.448|4.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.5|2018-03-16 13:33:00.307|478.5|Continuous quote driven|Trading out of main session|Electronic|159.5|159.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.5|2018-03-16 15:36:08.044|792.5|Continuous quote driven|Trading out of main session|Electronic|158.3|158.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.79|2018-03-16 09:52:55.733|2251.89|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.89|2018-03-16 14:17:45.406|2461.23|Continuous quote driven|Trading out of main session|Electronic|11.88|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.835|2018-03-16 16:02:15.098|710.1|Continuous quote driven|Trading out of main session|Electronic|11.835|11.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|168.4|2018-03-16 15:21:33.284|2862.8|Continuous quote driven|Trading out of main session|Electronic|168.3|168.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|167.8|2018-03-16 15:51:18.298|9564.6|Continuous quote driven|Trading out of main session|Electronic|167.8|168.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.2|2018-03-16 13:53:47.588|5385.6|Continuous quote driven|Trading out of main session|Electronic|27.2|27.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.39|2018-03-16 14:18:49.106|672.01|Continuous quote driven|Trading out of main session|Electronic|11.37|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.96|2018-03-16 13:27:53.178|6599.28|Continuous quote driven|Trading out of main session|Electronic|70.92|70.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.1|2018-03-16 14:18:05.425|1848.6|Continuous quote driven|Trading out of main session|Electronic|71.08|71.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|111.05|2018-03-16 14:52:31.058|8772.95|Continuous quote driven|Trading out of main session|Electronic|111.0|111.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|63.95|2018-03-16 16:03:40.356|1726.65|Continuous quote driven|Trading out of main session|Electronic|63.9|63.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.98|2018-03-16 09:38:32.285|24.98|Continuous quote driven|Trading out of main session|Electronic|24.97|24.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125684|24.96|2018-03-16 16:00:02.249|648.96|Continuous quote driven|Trading out of main session|Electronic|24.96|24.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.438|2018-03-16 12:03:39.851|4961.684|Continuous quote driven|Trading out of main session|Electronic|4.436|4.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.44|2018-03-16 13:38:03.796|5123.76|Continuous quote driven|Trading out of main session|Electronic|4.438|4.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.44|2018-03-16 16:03:05.275|288.6|Continuous quote driven|Trading out of main session|Electronic|4.44|4.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.96|2018-03-16 10:59:40.564|4392.96|Continuous quote driven|Trading out of main session|Electronic|24.96|24.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.94|2018-03-16 11:44:13.022|4314.62|Continuous quote driven|Trading out of main session|Electronic|24.94|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.9|2018-03-16 13:41:55.834|4905.3|Continuous quote driven|Trading out of main session|Electronic|24.9|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.08|2018-03-16 15:45:27.897|4990.92|Continuous quote driven|Trading out of main session|Electronic|25.06|25.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000681|2018-03-16 11:30:00|1|4.738|5263.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|194.7|2018-03-16 12:30:55.734|3894.0|Continuous quote driven|Trading out of main session|Electronic|194.65|194.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|194.7|2018-03-16 13:34:16.221|8566.8|Continuous quote driven|Trading out of main session|Electronic|194.7|194.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.894|2018-03-16 10:12:17.806|6422.76|Continuous quote driven|Trading out of main session|Electronic|11.894|11.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.912|2018-03-16 12:18:31.213|2346.664|Continuous quote driven|Trading out of main session|Electronic|11.91|11.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|177.4|2018-03-16 10:04:06.883|7273.4|Continuous quote driven|Trading out of main session|Electronic|177.35|177.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.77|2018-03-16 14:00:10.731|8106.12|Continuous quote driven|Trading out of main session|Electronic|22.765|22.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.334|2018-03-16 14:54:57.676|532.056|Continuous quote driven|Trading out of main session|Electronic|6.33|6.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.475|2018-03-16 12:12:45.526|5846.075|Continuous quote driven|Trading out of main session|Electronic|9.475|9.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.545|2018-03-16 14:20:59.618|6166.07|Continuous quote driven|Trading out of main session|Electronic|9.545|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|4.331|2018-03-16 13:56:40.635|4400.296|Continuous quote driven|Trading out of main session|Electronic|4.33|4.331
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.925|2018-03-16 13:25:36.303|1872.95|Continuous quote driven|Trading out of main session|Electronic|19.925|19.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8215|2018-03-16 10:19:49.878|15.286|Continuous quote driven|Trading out of main session|Electronic|3.8215|3.8225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8585|2018-03-16 13:15:02.032|3488.084|Continuous quote driven|Trading out of main session|Electronic|3.857|3.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.845|2018-03-16 13:52:19.417|892.04|Continuous quote driven|Trading out of main session|Electronic|3.844|3.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.705|2018-03-16 14:49:34.050|5341.0|Continuous quote driven|Trading out of main session|Electronic|26.685|26.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|9.015|2018-03-16 11:22:07.584|7257.075|Continuous quote driven|Trading out of main session|Electronic|9.013|9.015
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000ENAG999|2018-03-16 11:30:00|1|9.008|7017.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|9.089|2018-03-16 15:17:13.564|5698.803|Continuous quote driven|Trading out of main session|Electronic|9.088|9.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.38|2018-03-16 09:35:38.633|819.36|Continuous quote driven|Trading out of main session|Electronic|11.38|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.445|2018-03-16 11:44:55.024|4326.21|Continuous quote driven|Trading out of main session|Electronic|11.435|11.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.5|2018-03-16 13:41:21.803|6566.5|Continuous quote driven|Trading out of main session|Electronic|11.485|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.515|2018-03-16 15:35:32.807|3949.645|Continuous quote driven|Trading out of main session|Electronic|11.515|11.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.43|2018-03-16 12:30:26.788|8747.92|Continuous quote driven|Trading out of main session|Electronic|25.43|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|25.5|2018-03-16 14:00:20.113|9078.0|Continuous quote driven|Trading out of main session|Electronic|25.49|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.4|2018-03-16 09:33:57.025|577.6|Continuous quote driven|Trading out of main session|Electronic|144.4|144.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|145.4|2018-03-16 14:17:37.896|872.4|Continuous quote driven|Trading out of main session|Electronic|145.2|145.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|145.4|2018-03-16 15:33:08.133|9160.2|Continuous quote driven|Trading out of main session|Electronic|145.3|145.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|161.9|2018-03-16 10:11:42.820|5828.4|Continuous quote driven|Trading out of main session|Electronic|161.9|161.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|163.56|2018-03-16 14:35:14.059|1962.72|Continuous quote driven|Trading out of main session|Electronic|163.56|163.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|162.38|2018-03-16 16:26:35.209|324.76|Continuous quote driven|Trading out of main session|Electronic|162.38|162.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.458|2018-03-16 10:16:45.498|3930.366|Continuous quote driven|Trading out of main session|Electronic|7.458|7.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.54|2018-03-16 14:14:18.496|505.18|Continuous quote driven|Trading out of main session|Electronic|7.538|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.56|2018-03-16 16:17:01.368|3848.04|Continuous quote driven|Trading out of main session|Electronic|7.558|7.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|189.65|2018-03-16 13:43:26.317|4741.25|Continuous quote driven|Trading out of main session|Electronic|189.65|189.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.52|2018-03-16 11:56:35.273|5431.44|Continuous quote driven|Trading out of main session|Electronic|44.52|44.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.59|2018-03-16 16:20:45.546|4815.72|Continuous quote driven|Trading out of main session|Electronic|44.57|44.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.355|2018-03-16 13:29:11.323|3061.5|Continuous quote driven|Trading out of main session|Electronic|2.353|2.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.362|2018-03-16 14:14:15.115|359.024|Continuous quote driven|Trading out of main session|Electronic|2.361|2.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.295|2018-03-16 10:49:55.862|1957.76|Continuous quote driven|Trading out of main session|Electronic|15.295|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.98|2018-03-16 09:44:59.652|6476.76|Continuous quote driven|Trading out of main session|Electronic|39.96|39.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.82|2018-03-16 12:48:05.059|5893.36|Continuous quote driven|Trading out of main session|Electronic|39.8|39.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.85|2018-03-16 15:23:21.995|6209.2|Continuous quote driven|Trading out of main session|Electronic|40.85|40.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.76|2018-03-16 16:15:23.506|6236.28|Continuous quote driven|Trading out of main session|Electronic|40.76|40.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.06|2018-03-16 13:34:23.255|8250.1|Continuous quote driven|Trading out of main session|Electronic|97.04|97.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.162|2018-03-16 11:46:45.142|4418.954|Continuous quote driven|Trading out of main session|Electronic|7.162|7.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.095|2018-03-16 11:39:32.839|4329.555|Continuous quote driven|Trading out of main session|Electronic|16.095|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.065|2018-03-16 13:44:14.300|6024.375|Continuous quote driven|Trading out of main session|Electronic|16.06|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.03|2018-03-16 10:49:39.135|7764.24|Continuous quote driven|Trading out of main session|Electronic|19.03|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.045|2018-03-16 12:02:09.528|5808.725|Continuous quote driven|Trading out of main session|Electronic|19.04|19.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.09|2018-03-16 15:42:05.327|9029.57|Continuous quote driven|Trading out of main session|Electronic|19.09|19.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.834|2018-03-16 14:44:57.687|659.242|Continuous quote driven|Trading out of main session|Electronic|5.83|5.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.82|2018-03-16 13:55:21.427|7274.12|Continuous quote driven|Trading out of main session|Electronic|43.82|43.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.216|2018-03-16 15:00:00.109|5164.8|Continuous quote driven|Trading out of main session|Electronic|17.216|17.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.55|2018-03-16 13:28:29.536|4969.8|Continuous quote driven|Trading out of main session|Electronic|12.52|12.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.68|2018-03-16 14:11:46.002|2789.6|Continuous quote driven|Trading out of main session|Electronic|12.68|12.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.7|2018-03-16 16:28:55.214|1507.0|Continuous quote driven|Trading out of main session|Electronic|150.7|150.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.25|2018-03-16 16:16:37.600|4935.0|Continuous quote driven|Trading out of main session|Electronic|35.25|35.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9855|2018-03-16 14:21:57.070|115.159|Continuous quote driven|Trading out of main session|Electronic|1.982|1.9855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|84.95|2018-03-16 11:25:32.391|1274.25|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.733|2018-03-16 12:04:23.981|5226.2|Continuous quote driven|Trading out of main session|Electronic|3.733|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.32|2018-03-16 12:20:47.349|8062.16|Continuous quote driven|Trading out of main session|Electronic|14.32|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.22|2018-03-16 14:00:07.582|1734.84|Continuous quote driven|Trading out of main session|Electronic|14.22|14.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.76|2018-03-16 09:53:45.107|1170.24|Continuous quote driven|Trading out of main session|Electronic|2.754|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.782|2018-03-16 13:15:07.372|918.06|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.792|2018-03-16 14:21:57.074|622.616|Continuous quote driven|Trading out of main session|Electronic|2.788|2.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.778|2018-03-16 16:10:52.406|1389.0|Continuous quote driven|Trading out of main session|Electronic|2.776|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.22|2018-03-16 13:35:49.542|1133.86|Continuous quote driven|Trading out of main session|Electronic|87.22|87.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.93|2018-03-16 14:21:48.223|576.81|Continuous quote driven|Trading out of main session|Electronic|4.926|4.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.2|2018-03-16 14:30:13.302|553.2|Continuous quote driven|Trading out of main session|Electronic|1.199|1.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.54|2018-03-16 10:42:04.465|1016.64|Continuous quote driven|Trading out of main session|Electronic|63.5|63.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.88|2018-03-16 11:45:53.024|8368.28|Continuous quote driven|Trading out of main session|Electronic|63.82|63.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|64.02|2018-03-16 15:44:20.639|8642.7|Continuous quote driven|Trading out of main session|Electronic|64.0|64.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124711|2018-03-16 13:30:00|1|191.25|7267.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.9|2018-03-16 15:50:24.305|6716.5|Continuous quote driven|Trading out of main session|Electronic|191.9|191.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BBG9VN75|2018-03-16 09:30:00|1|19.5|370.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.58|2018-03-16 14:18:51.719|1018.16|Continuous quote driven|Trading out of main session|Electronic|19.56|19.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.177|2018-03-16 10:46:56.845|8708.0|Continuous quote driven|Trading out of main session|Electronic|2.171|2.177
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.874|2018-03-16 14:37:44.353|232.376|Continuous quote driven|Trading out of main session|Electronic|1.874|1.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|94.4|2018-03-16 15:06:58.668|9062.4|Continuous quote driven|Trading out of main session|Electronic|94.4|94.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.9|2018-03-16 15:59:38.779|9577.8|Continuous quote driven|Trading out of main session|Electronic|93.9|93.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.295|2018-03-16 11:19:52.636|5015.55|Continuous quote driven|Trading out of main session|Electronic|17.295|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.365|2018-03-16 13:09:45.883|4167.6|Continuous quote driven|Trading out of main session|Electronic|17.365|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.335|2018-03-16 14:13:05.044|1352.13|Continuous quote driven|Trading out of main session|Electronic|17.335|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.374|2018-03-16 09:44:14.262|1899.2|Continuous quote driven|Trading out of main session|Electronic|2.366|2.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.37|2018-03-16 14:15:51.308|109.6|Continuous quote driven|Trading out of main session|Electronic|1.369|1.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|37.2|2018-03-16 14:14:15.127|297.6|Continuous quote driven|Trading out of main session|Electronic|37.15|37.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.631|2018-03-16 10:17:06.911|7179.999|Continuous quote driven|Trading out of main session|Electronic|2.631|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.635|2018-03-16 14:18:27.031|1918.28|Continuous quote driven|Trading out of main session|Electronic|2.634|2.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.31|2018-03-16 09:53:06.130|1597.64|Continuous quote driven|Trading out of main session|Electronic|36.31|36.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.24|2018-03-16 11:40:39.949|1123.44|Continuous quote driven|Trading out of main session|Electronic|36.24|36.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.32|2018-03-16 14:07:48.788|5157.44|Continuous quote driven|Trading out of main session|Electronic|36.3|36.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.095|2018-03-16 15:28:18.235|4654.625|Continuous quote driven|Trading out of main session|Electronic|8.085|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|15.07|2018-03-16 10:15:20.171|5470.41|Continuous quote driven|Trading out of main session|Electronic|15.07|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.82|2018-03-16 14:22:38.640|1096.68|Continuous quote driven|Trading out of main session|Electronic|14.81|14.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.79|2018-03-16 15:44:11.297|3934.14|Continuous quote driven|Trading out of main session|Electronic|14.79|14.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.3|2018-03-16 13:11:04.302|7012.4|Continuous quote driven|Trading out of main session|Electronic|37.28|37.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.62|2018-03-16 15:11:16.039|7712.1|Continuous quote driven|Trading out of main session|Electronic|37.58|37.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.62|2018-03-16 16:02:25.397|5304.42|Continuous quote driven|Trading out of main session|Electronic|37.62|37.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.63|2018-03-16 09:50:54.044|1033.27|Continuous quote driven|Trading out of main session|Electronic|35.63|35.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.72|2018-03-16 11:41:37.201|964.44|Continuous quote driven|Trading out of main session|Electronic|35.72|35.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.76|2018-03-16 15:44:48.776|4577.28|Continuous quote driven|Trading out of main session|Electronic|35.76|35.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.904|2018-03-16 14:40:59.039|726.144|Continuous quote driven|Trading out of main session|Electronic|3.898|3.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.595|2018-03-16 12:20:44.556|5651.915|Continuous quote driven|Trading out of main session|Electronic|6.59|6.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.545|2018-03-16 16:26:36.718|235.62|Continuous quote driven|Trading out of main session|Electronic|6.54|6.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.94|2018-03-16 14:21:57.334|742.56|Continuous quote driven|Trading out of main session|Electronic|30.93|30.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.074|2018-03-16 10:56:05.040|6.148|Continuous quote driven|Trading out of main session|Electronic|3.07|3.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.855|2018-03-16 14:14:17.239|651.225|Continuous quote driven|Trading out of main session|Electronic|6.85|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.78|2018-03-16 09:43:41.697|4017.78|Continuous quote driven|Trading out of main session|Electronic|78.78|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.8|2018-03-16 14:00:54.946|3940.0|Continuous quote driven|Trading out of main session|Electronic|78.78|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2625|2018-03-16 14:09:19.041|3545.3375|Continuous quote driven|Trading out of main session|Electronic|2.2625|2.2635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.282|2018-03-16 15:52:20.581|5241.754|Continuous quote driven|Trading out of main session|Electronic|2.2815|2.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.85|2018-03-16 11:41:38.126|1791.7|Continuous quote driven|Trading out of main session|Electronic|21.85|21.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.83|2018-03-16 16:00:52.683|458.43|Continuous quote driven|Trading out of main session|Electronic|21.83|21.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|67.1|2018-03-16 10:50:44.990|5569.3|Continuous quote driven|Trading out of main session|Electronic|67.1|67.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.375|2018-03-16 11:10:28.754|2712.5|Continuous quote driven|Trading out of main session|Electronic|19.375|19.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.39|2018-03-16 12:04:00.898|9675.61|Continuous quote driven|Trading out of main session|Electronic|19.39|19.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.96|2018-03-16 10:25:47.821|8637.84|Continuous quote driven|Trading out of main session|Electronic|66.92|66.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.94|2018-03-16 13:07:04.096|8032.8|Continuous quote driven|Trading out of main session|Electronic|66.92|66.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.06|2018-03-16 14:11:22.600|9723.7|Continuous quote driven|Trading out of main session|Electronic|67.06|67.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.02|2018-03-16 15:33:53.609|8176.44|Continuous quote driven|Trading out of main session|Electronic|67.0|67.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.27|2018-03-16 12:23:31.870|981.72|Continuous quote driven|Trading out of main session|Electronic|27.26|27.27
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|6.924|6.91235|6.94|6.905
CH0012255144|75.5|75.5|75.5|75.5
CH0024608827|699.0|699.0|699.0|699.0
FR0000131906|95.4315|95.449437|95.53|95.35
IE0002424939|69.191429|69.165675|69.6|68.85
GB0000566504|14.430343|14.44564|14.5356|14.326
ES0143416115|12.8375|12.845927|12.89|12.81
NL0011794037|18.472073|18.474459|18.574|18.32
NL0000009165|87.004615|86.985825|87.3|86.72
GB0001500809|1.83|1.83|1.83|1.83
GB00B39J2M42|6.985292|6.974419|7.034|6.938
FR0000120560|22.14|21.965644|22.32|21.96
DE000TUAG000|17.503333|17.506447|17.517|17.485
FR0000120503|41.673333|41.608926|41.78|41.5
GB00B17BBQ50|5.986623|5.993199|6.1|5.924
DE0005785802|82.605|82.565958|82.82|82.24
GB00B1H0DZ51|4.900462|4.884348|4.948|4.854
NL0000852580|25.1|25.1|25.1|25.1
DE000A0WMPJ6|18.925|18.925|18.925|18.925
FR0010908533|28.652667|28.615753|28.74|28.594
GB00B4WFW713|1.790333|1.788332|1.793|1.786
DE0005557508|13.3747|13.402955|13.425|13.245
LU0569974404|39.987273|39.982178|40.2|39.9
FR0004163111|23.066667|23.017366|23.24|22.74
CH0012271687|577.166667|577.125|577.5|577.0
DE0006048408|101.82|101.82|101.82|101.82
GB00BK1PTB77|7.442629|7.426975|7.5|7.404
GB00B01FLG62|2.494|2.494|2.494|2.494
GB0001001592|6.8405|6.840733|6.845|6.835
ES0177542018|6.334109|6.331443|6.354|6.2888
GB0002502812|5.081667|5.079398|5.095|5.06
GB00B5N0P849|6.41552|6.395978|6.504|6.3476
GB0009457366|6.4675|6.465786|6.505|6.445
NO0010073489|75.7|75.7|75.7|75.7
GB0003452173|0.8093|0.809325|0.818|0.7995
GB0003753778|16.017|16.023333|16.09|15.77
GB0009223206|13.325|13.325|13.325|13.325
GB00B8C3BL03|6.8746|6.867813|6.894|6.862
JE00B2QKY057|31.780833|31.68407|32.035|31.65375
DE0007165631|118.39|118.571163|118.58|118.2
FR0000038259|484.25|484.166327|485.4|483.8
GB00B0744359|4.5796|4.574992|4.604|4.566
GB0007669376|11.432857|11.426381|11.455|11.395
GB0006834344|2.047083|2.044663|2.058|2.042
GB0002875804|42.044567|42.044638|42.205|41.895
IT0001479374|51.828571|51.827476|51.84|51.82
DE0006202005|42.038|42.052286|42.14|41.91
DE000WCH8881|134.382143|134.351773|134.7|133.45
FI0009000285|24.8888|24.729163|25.32|24.584
CH0190891181|54.8|54.8|54.8|54.8
GB0000456144|9.73193|9.75446|9.812|9.622
FI0009005318|37.182333|37.187869|37.33|37.11
GB0000536739|19.96|19.973481|19.98|19.925
GB00B1FH8J72|17.7655|17.77778|17.867|17.665
DE0007500001|21.763333|21.791075|21.84|21.66
ES0148396007|25.743739|25.755591|25.958|25.48
GB0001411924|13.211875|13.216115|13.255|13.185
IE0033024807|8.580625|8.561694|8.595|8.555
GB0000811801|5.299|5.286867|5.34|5.266
BE0003735496|15.586667|15.563012|15.62|15.54
GB00BRB37M78|10.125556|10.029635|10.21|9.95
GB00B0YG1K06|2.554333|2.550242|2.566|2.532
GB0000904986|30.663529|30.572703|30.83|30.49
CH0012410517|149.2|149.025714|149.6|148.9
FR0000077919|29.02|29.011231|29.2|28.96
FR0010220475|35.14|35.138155|35.39|34.89
ES0124244E34|2.7818|2.781563|2.789|2.773
GB00B3FLWH99|9.36925|9.346814|9.385|9.337
GB00B71N6K86|4.2205|4.220135|4.261|4.191
GB0004544929|24.862412|24.857015|25.105|24.63
NL0012169213|27.646667|27.644708|27.8|27.55
DE0007664005|164.33|164.265106|164.9|163.9
GB00B012TP20|3.449684|3.447587|3.478|3.422
ES0178430E18|8.137788|8.131045|8.2|8.087
FR0000120966|83.5825|83.476163|83.85|83.26
FR0000131104|62.465|62.565914|62.69|62.27
GB00B02J6398|19.01|19.017623|19.058|18.965
GB00B1CRLC47|19.585|19.585|19.585|19.585
FR0000120321|179.820313|179.908385|180.55|178.85
FR0000125007|46.1048|46.118862|46.355|45.86
GB00B10RZP78|37.641705|37.658062|37.87|37.51
CH0012214059|53.21|53.212187|53.22|53.2
DE0005937007|95.805|95.813724|95.86|95.75
CH0024638212|203.4|203.4|203.4|203.4
CH0002497458|2436.0|2436.0|2436.0|2436.0
GB00B1P6ZR11|1.822286|1.82162|1.826|1.818
DE0007100000|69.092105|69.101326|69.38|68.8
CH0011029946|621.0|620.952941|625.0|619.0
GB00B74CDH82|2.016333|2.015232|2.064|2.002
GB00B0HZPV38|9.415429|9.40992|9.458|9.386
CH0038388911|126.12|126.102506|126.6|125.4
DE0005408884|55.38|55.337835|55.52|55.26
GB00BH4HKS39|2.021953|2.021765|2.0255|2.0135
DE0008232125|27.205714|27.149255|27.34|26.97
DE0007472060|101.85|101.85|101.85|101.85
GB0031743007|16.679833|16.657459|16.755|16.616
NL0000379121|58.14|58.15288|58.18|58.1
NL0011821202|14.256|14.25596|14.268|14.244
GB00B1FP6H53|2.479|2.480603|2.482|2.474
CH0102484968|61.46|61.459732|61.48|61.44
GB00BYZWX769|45.795|45.806623|45.9|45.58
DE000A0D6554|8.726857|8.719795|8.774|8.68
DK0060636678|149.1|149.1|149.1|149.1
FI0009007694|10.103333|10.103596|10.13|10.08
GB0002074580|23.206667|23.24|23.28|23.12
FR0010221234|17.403333|17.40435|17.46|17.36
GB00B0LCW083|11.1482|11.133761|11.292|11.042
FR0010259150|124.94375|124.948885|125.2|124.75
FR0010313833|108.7|108.701299|108.75|108.65
GB0003096442|5.9816|5.981783|5.988|5.976
DE0005664809|15.945|15.945|15.945|15.945
DE0005878003|45.7|45.7|45.7|45.7
GB00BVFNZH21|2.784667|2.784082|2.787|2.78
CH0008038389|91.05|91.05|91.05|91.05
GB0003308607|27.002286|27.022841|27.05|26.91
BE0974258874|35.76|35.760817|35.78|35.74
NL0000334118|61.503765|61.501121|61.9|61.32
DE0006632003|84.85|84.606215|85.35|84.6
CH0012453913|117.6|117.6|117.6|117.6
BE0974256852|44.24|44.240201|44.29|44.2
GB00BYN59130|3.215|3.215272|3.235|3.205
FR0000133308|14.033333|14.034849|14.045|14.025
BE0003470755|114.816667|114.83825|115.05|114.7
GB00BYQ0JC66|5.451|5.44792|5.5|5.44
BE0003739530|67.805|67.769027|67.96|67.54
FR0010112524|53.233333|53.154508|53.3|53.15
GB00B3Y2J508|9.661667|9.647319|9.68|9.64
DE0006766504|68.3445|68.388611|68.53|68.02
FR0013176526|55.655556|55.660779|55.88|55.58
GB0006731235|25.364909|25.367981|25.406|25.282
GB00B4YCDF59|1.06275|1.063322|1.064|1.061
DE000A1DAHH0|49.3125|49.209017|49.66|48.84
GB00B2QPKJ12|12.00625|11.994455|12.075|11.96
GB00B63QSB39|11.982857|11.977864|12.0|11.97
GB00B0HZP136|4.905786|4.919612|4.953|4.808
FR0000121485|384.637143|384.50436|387.0|382.74
GB0030646508|4.241688|4.241809|4.253|4.232
GB0004052071|11.921111|11.935066|11.97|11.9
GB0004161021|1.924|1.924|1.924|1.924
CH0010570767|5693.0|5695.647059|5701.0|5680.0
CH0011075394|313.933333|314.055556|314.3|313.6
CH0000587979|7627.666667|7628.777778|7636.0|7621.0
GB0032089863|47.753543|47.748981|47.9|47.464
DE0005773303|83.3|83.111765|83.94|82.66
KYG7091M1096|7.876118|7.8545|7.91|7.822
GB00BD8YWM01|19.001556|19.005316|19.125|18.91
NL0000395903|42.088333|42.10795|42.42|41.93
GB00B7KR2P84|16.51|16.505248|16.64|16.455
GB00BYT1DJ19|10.392|10.365195|10.45|10.31
CH0002168083|131.8|131.700224|132.2|131.5
GB00BGLP8L22|11.268182|11.271317|11.29|11.18
DE000A0D9PT0|134.68|134.859398|135.6|134.1
BE0003810273|25.64|25.64|25.64|25.64
GB00B1FP8915|3.283257|3.283816|3.296|3.266
GB0000961622|2.8668|2.867883|2.918|2.851
GB0007958233|3.03175|3.030459|3.04|3.018
GB00BZ4BQC70|31.4|31.408805|31.42|31.38
DE0007251803|84.666667|84.594634|84.76|84.5
GB00B0744B38|20.33|20.33|20.33|20.33
GB0030232317|5.287917|5.276235|5.295|5.27375
GB0002634946|5.86|5.860586|5.896|5.826
CH0043238366|22.425|22.418672|22.47|22.38
GB0005203376|13.1105|13.108304|13.14|13.08
NL0010545661|11.07|11.068805|11.09|11.06
DE0005545503|61.525|61.520975|61.75|61.25
DE000SYM9999|64.071333|64.05401|64.32|63.9
GB00B0ZSH635|1.701917|1.702402|1.7085|1.7
GB00BZ0XJR39|6.671667|6.664487|6.685|6.655
IE0003864109|1.325|1.321509|1.332|1.318
GB0004478896|6.957273|6.938686|6.98|6.89
GB0002418548|3.101429|3.098342|3.11|3.09
DE0007856023|16.43|16.43|16.43|16.43
JE00B55Q3P39|1.474|1.474|1.474|1.474
GB0005576813|4.779833|4.767041|4.821|4.754
CH0030170408|431.175|431.180269|432.1|430.1
GB0031274896|2.776778|2.776742|2.787|2.772
IE00B1RR8406|31.824|31.824309|31.86|31.788
GB00BY9D0Y18|3.89628|3.89999|3.908|3.88
GB0005758098|4.51|4.510773|4.524|4.499
ES0132105018|11.986556|11.981396|12.03|11.925
DE0005790430|47.78|47.78|47.78|47.78
DE0005785604|64.16|64.220339|64.4|63.96
DE0005552004|36.8985|36.921197|37.01|36.666
NL0010558797|20.035|20.038917|20.04|20.03
FR0010242511|11.180556|11.176746|11.2|11.155
CH0364749348|142.75|142.771858|143.4|141.6
GB0007323586|47.44|47.44|47.44|47.44
FI0009007884|36.33|36.281785|36.41|36.24
CH0025536027|319.3|319.436364|319.8|318.8
ES0118900010|17.155|17.155|17.155|17.155
DE000A1PHFF7|72.166667|72.201359|72.42|71.92
FR0010340141|183.74|183.808571|183.98|183.5
DE0006047004|82.529091|82.598173|82.94|82.04
GB00BD6K4575|15.311667|15.313199|15.315|15.31
GB00B19Z1432|2.329111|2.329065|2.35|2.302
ES0130670112|17.652353|17.654168|17.725|17.62
GB0006825383|25.383741|25.359401|25.56|25.1925
GB00B759CR16|35.126|35.038647|35.3|34.732
CH0011795959|761.333333|760.428571|763.0|760.0
GB0001367019|6.34536|6.345154|6.3544|6.3364
FI0009002422|6.478|6.478|6.478|6.478
CH0126673539|81.05|81.05|81.1|81.0
GB0007188757|37.567|37.559567|37.66|37.395
FR0010451203|14.258333|14.255718|14.285|14.23
GB00B62G9D36|2.669857|2.672485|2.681|2.65
GB00B2B0DG97|14.8875|14.88672|14.89|14.88625
LU0156801721|14.455|14.434302|14.54|14.41
GB00B082RF11|2.759875|2.760399|2.765|2.753
PTGAL0AM0009|15.216|15.207967|15.38|15.155
ES0171996087|23.3975|23.401834|23.44|23.32
GB00B02L3W35|37.713333|37.744988|37.86|37.33
GB0007366395|19.165|19.160932|19.18|19.16
GB0007739609|12.832917|12.831694|12.88|12.72
ES0111845014|18.213923|18.212924|18.22|18.21
NL0006144495|16.758782|16.760739|16.785|16.725
ES0167050915|33.075778|33.072425|33.15|33.0
GB0009252882|13.162571|13.164676|13.196|13.132
ES0113679I37|8.761429|8.75798|8.772|8.72
GB0033277061|7.874|7.874|7.874|7.874
ES0113900J37|5.4199|5.424801|5.472|5.349
GB0007908733|12.38853|12.377898|12.44|12.291
GB00B24CGK77|56.533077|56.579916|56.74|56.19
GB0007973794|0.893|0.893|0.893|0.893
ES0116870314|18.810333|18.819568|18.835|18.79
ES0144580Y14|6.013|6.01869|6.02|6.004
ES0118594417|11.386667|11.380371|11.44|11.35
ES0173093024|16.154545|16.15555|16.175|16.13
NL0000360618|13.7625|13.788719|13.86|13.725
GB0006027295|3.34375|3.343678|3.35|3.334
GB00B132NW22|3.874667|3.873473|3.884|3.866
GB0006043169|2.111733|2.109612|2.119|2.107
GB00B1WY2338|15.924941|15.952551|16.015|15.882
GB0008754136|5.535778|5.507444|5.55|5.482
GB00B18V8630|6.092743|6.081119|6.108|6.0568
GB00BYYTFB60|7.329231|7.336293|7.34|7.3
JE00B5TT1872|1.53175|1.531931|1.5325|1.529
GB00BWFGQN14|60.025|60.059802|60.1|60.0
GB00B6YTLS95|1.344|1.34368|1.346|1.342
FR0000051070|3.815|3.815|3.815|3.815
GB00B1XZS820|17.784438|17.793788|17.898|17.66
GB00B5ZN1N88|6.115|6.115846|6.118|6.112
GB00B0H2K534|4.721667|4.719817|4.73|4.717
GB0008847096|2.100595|2.10041|2.122|2.09
FR0000035081|80.6|80.267345|81.2|80.0
GB0008782301|1.856833|1.857821|1.8605|1.85
FR0013154002|73.6|73.6|73.6|73.6
NL0000235190|96.686|96.726302|96.894|96.29
IT0005252207|6.15|6.15|6.15|6.15
CH0012549785|154.39|154.3106|155.11|153.7
CH0010702154|299.3|299.295833|299.4|299.2
BE0003755692|3.262|3.261895|3.27|3.252
FR0000120859|81.272024|81.242703|81.65|80.9
GB0008220112|4.942|4.942|4.942|4.942
BE0003555639|34.0|34.0|34.0|34.0
CH0038389992|69.05|69.05|69.05|69.05
GB00B019KW72|2.370333|2.370414|2.373|2.369
FR0000130213|23.013882|22.99431|23.08|22.93
DE0007164600|87.988|88.009579|88.25|87.71
GB00BDR05C01|7.764143|7.764117|7.765|7.764
BE0003565737|73.906667|73.89802|74.0|73.8
NL0000009827|80.355636|80.304749|80.7|80.164
IT0003828271|29.43|29.43|29.43|29.43
GB0009465807|19.547857|19.537417|19.585|19.45
DE000A1J5RX9|3.897111|3.894207|3.906|3.884
GB00B1KJJ408|38.236333|38.247705|38.368|38.19
FR0010411983|34.304|34.219113|34.43|34.14
DK0010268606|436.2|436.2|436.2|436.2
JE00B8KF9B49|11.594514|11.597921|11.69|11.56
JE00BFNWV485|52.493333|52.479044|52.58|52.46
NL0006237562|18.455|18.331008|18.58|18.33
NL0000888691|37.78|37.78|37.78|37.78
GB00B0SWJX34|40.200667|40.198662|40.26|40.17
GB0033195214|3.421381|3.428129|3.471|3.406
FR0000071946|76.85|76.85|76.85|76.85
GB0009887422|4.923867|4.925444|4.934|4.906
BE0003763779|100.2|100.2|100.2|100.2
GB0009895292|48.815|48.815|48.815|48.815
FR0000073298|32.086667|32.074621|32.12|32.06
FR0000120578|66.291077|66.309941|66.47|66.1
CH0016440353|604.4|604.4|604.4|604.4
DE000A0LD6E6|66.85|66.85|66.85|66.85
GB00B11V7W98|7.358889|7.360462|7.37|7.35
CH0014852781|346.0|346.0|346.0|346.0
SE0000109290|450.6|450.6|450.6|450.6
GB00B03MLX29|25.19925|25.195428|25.345|25.105
ES0157097017|9.5875|9.583927|9.615|9.56
GB0031348658|2.089737|2.089131|2.0995|2.08525
FI0009005987|29.544|29.535786|29.582|29.492
GB0002162385|5.2096|5.207919|5.22|5.2
NL0010801007|52.0|52.0|52.0|52.0
GB0004915632|9.848437|9.883447|10.26|9.61
FR0010208488|13.501778|13.515494|13.526|13.435
GB0009697037|6.781969|6.722685|6.826|6.6872
IE0001827041|24.861667|24.862337|24.89|24.83
IE00BYTBXV33|16.351667|16.350044|16.365|16.345
GB0003466074|6.502308|6.502917|6.52|6.49
GB00B09LSH68|3.9752|3.98301|4.014|3.9566
GB0005405286|7.060233|7.061064|7.0672|7.0318
FI0009007132|17.816|17.818613|17.83|17.795
BE0003593044|104.15|104.117213|104.4|103.9
IT0003153415|3.717667|3.717771|3.721|3.716
ES0161560018|6.311|6.311268|6.355|6.295
DE0005810055|109.021667|109.024709|109.26|108.71
CH0012255151|397.885714|397.771326|398.4|397.1
CH0003541510|1430.5|1430.642857|1431.0|1430.0
GB0007099541|19.208864|19.220219|19.3475|19.15
SE0001662230|85.75|85.734048|85.92|85.66
GB00B7T77214|2.61|2.605351|2.62|2.594
GB0007668071|14.888333|14.888043|14.99|14.84
GB0002405495|34.2525|34.252709|34.33|34.15
GB00BZ1G4322|2.225|2.225|2.225|2.225
GB00BLDYK618|4.706|4.703353|4.712|4.7
NL0009432491|38.767143|38.767559|38.88|38.65
FR0000120404|45.944|45.931808|45.97|45.918
GB0004082847|7.736125|7.73519|7.738|7.73425
FR0000121220|99.103|99.13957|99.192|98.94
NL0000303709|5.6205|5.6205|5.6205|5.6205
GB0008706128|0.671|0.671|0.671|0.671
GB00B1YW4409|9.1192|9.119356|9.1364|9.1084
GB0059822006|25.655|25.657619|25.66|25.65
DE000BAY0017|94.57|94.57|94.57|94.57
DE0007480204|29.77|29.54102|30.14|29.4
NL0000852564|43.478|43.47614|43.48|43.476
ES0176252718|12.02|12.02|12.02|12.02
GB0007980591|4.693523|4.701982|4.7373|4.66
FR0000120644|67.2525|67.203489|67.43|67.1
ES0113307062|3.826333|3.8312|3.839|3.813
GB0031215220|46.998|46.975633|47.06|46.892
FR0000045072|13.7019|13.701461|13.73|13.6738
BE0003797140|94.5015|94.394223|94.86|94.1
DE0005439004|222.6875|222.528554|223.5|222.0
DE000KC01000|10.65|10.65|10.65|10.65
DE0005140008|12.836429|12.835064|12.884|12.782
GB00B06QFB75|8.1375|8.134163|8.145|8.12
ES0140609019|3.899|3.899717|3.908|3.886
CH0210483332|85.415|85.425431|85.46|85.38
CH0022268228|7.77|7.77|7.77|7.77
CH0012100191|200.466667|200.477333|201.0|200.2
CH0012142631|23.0916|23.09356|23.114|23.032
CH0012138530|17.431|17.430264|17.451|17.416
CH0009002962|1934.666667|1934.709091|1935.6|1933.8
CH0102659627|16.53|16.53|16.53|16.53
CH0000816824|17.189778|17.200729|17.264|17.13
CH0001752309|1342.0|1342.0|1360.0|1324.0
CA29382B1022|2.95845|2.965492|2.9676|2.942
BE0003822393|50.3|50.3|50.3|50.3
GB0031698896|3.2045|3.20414|3.225|3.188
DE000A0CAYB2|65.5|65.5|65.5|65.5
CH0025238863|147.6125|147.691021|148.2|147.1
NL0010273215|173.877143|173.96571|174.7|173.45
ES0113211835|6.595013|6.611787|6.6648|6.549
FR0000120172|16.972067|16.974|17.0|16.93
FI0009800643|6.955|6.920803|7.015|6.865
DE0006602006|35.4|35.402163|35.42|35.38
FR0000121261|126.65|126.740851|127.0|126.45
FR0000130577|57.645455|57.661952|57.78|57.4
GB00B2987V85|42.006167|41.937584|42.1|41.71
SE0000825820|198.2|198.2|198.2|198.2
SE0002683557|302.2|302.2|302.2|302.2
GB00BMJ6DW54|7.274|7.275605|7.322|7.214
CH0033361673|194.033333|194.356808|197.1|191.0
BE0003764785|144.84|144.666953|145.3|144.5
GB0007990962|9.632533|9.621802|9.665|9.597
NL0000289213|31.15|31.15|31.15|31.15
FI0009007835|26.2516|26.214569|26.554|25.98
DE0007235301|12.784286|12.795224|13.03|12.59
IT0001078911|28.16|28.16|28.16|28.16
GB0004866223|8.76|8.76|8.76|8.76
GB0007197378|8.034857|7.990389|8.154|7.96
FR0000130403|312.342857|311.981579|313.3|311.7
FR0004035913|175.178571|174.750519|176.65|173.3
NL0010583399|24.62|24.62|24.62|24.62
DE0007236101|107.071429|107.056977|107.375|106.36
BE0003717312|139.6|139.6|139.6|139.6
FR0000121147|67.17|67.149748|67.3|67.06
CH0126881561|97.1385|97.10208|97.38|97.06
CH0008837566|157.9|157.9|157.9|157.9
FR0000121667|111.996154|111.984911|112.35|111.85
ES0109427734|7.72|7.725242|7.765|7.675
FI0009000202|48.845|48.850231|48.86|48.83
FR0000034639|13.913333|13.890085|13.95|13.83
ES0109067019|62.271|62.300976|62.384|62.12
DK0060477503|291.6|291.6|291.6|291.6
IT0003487029|3.8275|3.817643|3.839|3.816
BE0003826436|55.366667|55.341704|55.5|55.3
GB00B2PDGW16|19.681111|19.530909|19.89|19.36
FR0010040865|141.239583|141.181822|141.6|140.38
GB00B53P2009|4.9296|4.936683|4.938|4.896
FR0000130650|111.827273|111.931602|112.51|111.11
NL0000009132|80.315|80.352114|80.465|80.02
FR0000184798|102.525|102.143996|102.85|102.0
FI0009014575|7.8402|7.840628|7.846|7.8344
BE0974294267|6.22125|6.216458|6.23|6.214
NL0000400653|49.3445|49.325921|49.4|49.3
GB00B1ZBKY84|2.867|2.867|2.867|2.867
FR0000125346|67.235|67.238497|67.38|66.88
NO0010365521|71.45|71.45|71.45|71.45
GB00B60BD277|17.52|17.52|17.52|17.52
CH0018294154|90.85|90.850378|91.05|90.7
FR0000124570|39.122857|39.142919|39.2|39.08
FR0000130809|45.140125|45.14246|45.445|44.8
GB0006776081|7.717333|7.718751|7.72|7.712
DE0005419105|80.316667|80.3965|80.9|79.85
GB0031638363|49.489167|49.445792|49.58|49.4125
CH0021783391|84.4|84.4|84.4|84.4
CH0024638196|211.4|211.4|211.4|211.4
ES0173516115|14.077625|14.215904|14.266|13.915
DE000A0HN5C6|35.555|35.592362|35.66|35.51
FR0000121964|35.136273|35.139153|35.238|34.9
ES0126775032|3.672056|3.672545|3.686|3.65
CH0319416936|214.156667|214.54927|215.88|214.0
FR0010307819|64.49|64.523237|64.54|64.44
GB00B01C3S32|59.7488|59.747802|59.816|59.656
FR0000121972|71.809739|71.768383|72.26|71.5
FR0000051807|125.766667|125.782305|125.9|125.7
FR0000120222|20.87|20.849037|20.94|20.7
GB00B1QH8P22|3.7023|3.700348|3.713|3.692
DE0005089031|57.088|57.091881|57.12|57.04
FR0000130395|114.55|114.628261|114.9|113.9
NL0000009082|2.531262|2.53141|2.5345|2.5278
FR0000121121|78.533333|78.556618|78.7|78.25
NL0009739416|3.1335|3.134188|3.139|3.128
GB00B63H8491|9.086933|9.091517|9.0948|9.082
FR0000053225|21.423077|21.381003|21.5|21.18
FR0000120693|135.2125|135.333017|135.7|135.0
FR0000052292|451.483333|452.155147|453.1|449.2
FR0010613471|11.75875|11.752737|11.81|11.74
FR0000073272|87.975|87.961285|88.32|87.84
PTEDP0AM0009|3.051356|3.051179|3.066|3.039
GB00B1JQDM80|1.013833|1.014009|1.015|1.012
FR0000121014|247.877344|247.959334|249.0|246.65
IT0001063210|3.092|3.092|3.092|3.092
FI0009003305|45.292|45.288063|45.36|45.23
PTJMT0AE0001|15.048333|15.043061|15.065|15.035
FI0009013403|41.033333|40.99688|41.2|40.882
BMG5361W1047|5.695|5.697164|5.71|5.685
JE00B6T5S470|7.56196|7.560838|7.608|7.494
ES0130960018|21.42|21.424869|21.47|21.37
CH0244767585|17.5815|17.579495|17.591|17.572
CH0012268360|10.0|10.0|10.0|10.0
DE0008404005|189.418667|189.425552|189.524|189.284
DE000BASF111|84.432|84.184258|84.76|83.8
DE0005190003|85.775077|85.739226|86.01|85.426
FR0000120271|47.327192|47.388555|47.572|46.89
GB0009895292|557.9|557.9|557.9|557.9
IT0000062072|15.763333|15.781371|15.8|15.69
DE0006231004|23.226667|23.232293|23.2625|23.2
ES0139140174|9.026|9.01543|9.11|8.995
FR0000120685|6.903429|6.911167|6.942|6.88
CH0012221716|22.95|22.955414|22.96|22.94
GB00B0WMWD03|2.0792|2.076427|2.092|2.071
FR0000125486|81.450769|81.424618|81.9|81.18
NL0000387058|7.9216|7.92455|7.9252|7.918
IE0004906560|78.7|78.7|78.7|78.7
DE0008303504|15.85|15.849564|15.89|15.82
DE0005408116|39.39|39.39|39.39|39.39
GB00B8VZXT93|4.480222|4.47492|4.518|4.422
PTPTI0AM0006|4.634|4.634|4.634|4.634
PTZON0AM0006|4.86|4.86|4.86|4.86
FR0000121709|159.204762|158.836364|159.8|158.0
FR0010533075|11.844286|11.829994|11.89|11.79
FR0000050809|168.266667|168.009639|168.6|167.8
FI0009014377|26.9916|26.909071|27.2|26.836
FR0000054900|11.38|11.374937|11.39|11.33
FR0000054470|70.831333|70.879499|71.18|70.5
DE0006048432|110.93125|110.761494|111.2|110.35
FR0000031775|63.975|64.025758|64.05|63.95
FR0000120354|4.462333|4.462857|4.469|4.454
FR0000125684|24.9775|24.986478|24.99|24.96
FR0000039299|4.443333|4.44258|4.454|4.432
GB0009292243|25.023077|25.007407|25.18|24.9
FI0009000681|4.717692|4.717686|4.749|4.7024
DE000A1EWWW0|194.363333|194.207008|195.35|193.5
DE000CBK1001|11.949333|11.961636|11.996|11.894
CH0012138605|70.34|70.438775|70.704|70.08
DE0006483001|177.411111|177.399827|177.75|177.05
FR0000120628|22.680429|22.662478|22.866|22.508
GB00BKKMKR23|6.329067|6.327214|6.334|6.3208
ES0152503035|8.8904|8.8904|8.8904|8.8904
SE0000950636|183.033333|183.077778|183.1|182.9
JE00BD9WR069|9.522045|9.529688|9.565|9.455
GB0004065016|4.3495|4.353038|4.361|4.331
DE0007037129|19.939184|19.944856|20.12|19.843
JE00B4T3BW64|3.845468|3.848743|3.8763|3.7935
LU1598757687|26.6375|26.623988|26.705|26.51
DE000ENAG999|9.029714|9.025566|9.092|8.978
FR0000064578|89.3|89.3|89.3|89.3
GB0001859296|11.415217|11.495984|11.605|11.25
CH0002432174|409.2|409.2|409.2|409.2
DE000A0Z2ZZ5|25.493333|25.513888|25.55|25.43
FR0000121204|145.164|144.877287|145.5|144.1
DE0007664039|162.596364|162.31351|163.56|161.78
IM00B7S9G985|7.535667|7.524265|7.56|7.458
DE0008430026|189.259375|188.96205|190.35|187.85
FR0000044448|44.473333|44.47098|44.59|44.31
JE00BYVQYS01|2.366833|2.367274|2.375|2.355
FI0009005961|15.295|15.295|15.295|15.295
FR0000127771|21.6775|21.679293|21.7125|21.62
FR0000125585|40.191333|40.155121|40.99|39.76
FR0000125338|104.977143|105.00315|105.15|104.85
FR0000121329|97.293333|97.265782|97.58|97.06
ES0177542018|7.159333|7.158881|7.164|7.152
GB00B19NLV48|16.047727|16.042944|16.095|16.0
FR0000121501|19.051923|19.048907|19.09|19.03
GB00B3MBS747|5.819467|5.813143|5.834|5.7972
BE0974264930|43.752|43.688198|43.82|43.66
NL0010877643|17.165333|17.172572|17.216|17.092
BE0003874915|12.615|12.596429|12.68|12.55
GB0002374006|24.417|24.418621|24.425|24.41
DE0006070006|150.66|150.660163|150.82|150.3
ES0116920333|35.325|35.251064|35.4|35.25
GB00B1FW5029|1.982|1.981772|1.9865|1.9725
NL0000339760|85.098|84.930476|85.9|84.75
NL0000337319|3.733|3.733|3.733|3.733
ES0130625512|6.245|6.21542|6.335|6.155
GB0009123323|14.3285|14.332171|14.374|14.22
GB00B1VNSX38|2.78775|2.78105|2.8|2.76
DE0005200000|87.66|87.708375|88.06|87.22
GB00B2NGPM57|4.938|4.935965|4.95|4.93
NO0010234552|441.0|441.0|441.0|441.0
GB00B1VYCH82|1.199667|1.199715|1.2|1.199
IT0005252140|3.32|3.32|3.32|3.32
DE0005470405|63.8475|63.853442|64.02|63.54
SE0008373906|305.8|305.836|305.9|305.7
FR0000124711|191.684375|191.874195|192.4|191.25
GB00BBG9VN75|19.564|19.521579|19.63|19.44
ES0182870214|2.177|2.177|2.177|2.177
GB00B4Y7R145|1.876437|1.876515|1.8785|1.874
BE0974293251|92.244|92.280903|92.47|91.95
CH0012280076|626.333333|626.269231|627.5|625.5
FR0000130452|94.15|94.142424|94.4|93.9
GB00B1VZ0M25|17.323125|17.31739|17.365|17.29
AT0000A18XM4|116.307778|116.290598|116.8|115.86
FI0009003727|18.435|18.435|18.435|18.435
IT0003261069|2.368667|2.364476|2.374|2.358
GB00B0PPFY88|1.371|1.371339|1.372|1.37
GB0007590234|37.3125|37.33209|37.35|37.2
GB0005603997|2.628667|2.627158|2.635|2.623
FI0009000459|36.29|36.306544|36.32|36.24
FI0009000665|8.095|8.095|8.095|8.095
BMG4593F1389|14.96|14.955752|15.16|14.79
DE0005909006|37.591429|37.57568|37.72|37.3
FI0009005870|35.786|35.76244|36.14|35.63
GB0006215205|3.904|3.904|3.904|3.904
ES0175438003|6.59|6.603729|6.625|6.545
GB0002652740|30.981429|31.002193|31.01|30.94
DE0007314007|3.074|3.074|3.074|3.074
GB00B61TVQ02|6.859444|6.85978|6.87|6.855
DE0006599905|79.076667|79.215405|79.46|78.78
GB0030913577|2.269687|2.269848|2.282|2.261
ES0184262212|55.5|55.507143|55.55|55.45
FI0009013296|58.0|58.0|58.0|58.0
FR0006174348|21.843333|21.84948|21.85|21.83
DE0005772206|67.1|67.1|67.1|67.1
FR0010331421|5.495|5.495|5.495|5.495
FR0000124141|19.38|19.384321|19.39|19.375
DE000PAH0038|67.004615|67.016054|67.12|66.86
DE000PSM7770|27.22|27.186397|27.27|27.18
SE0000242455||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
IT0001233417||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
SE0000115420||||
NL0000226223||||
GB00B43G0577||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
GB00B24CT194||||
DE000TLX1005||||
SE0000112724||||
SE0000108847||||
FR0000031122||||
FI0009000681||||
CH0012335540||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
SE0007074281||||
DE0007257503||||
DK0010307958||||
NL0000395317||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
NO0010582521||||
FI0009007066||||
DE0008402215||||
IT0003540470||||
FR0000120073||||
CH0003671440||||
SE0000652216||||
CH0011339204||||
GB00B1YKG049||||
NL0010776944||||
GB0008025412||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
GB00B03MM408||||
SE0007074844||||
SE0000106270||||
SE0005190238||||
SE0000379190||||
SE0000107401||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
NL0012059018||||
DE0006204407||||
SE0001413600||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
NO0003078800||||
GB00BVFD7Q58||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
SE0007100599||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB00BD8QVH41||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
IT0004176001||||
IT0003121677||||
SE0007100581||||
CH0030486770||||
FR0000131757||||
NO0005052605||||
ES0171996095||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
DE000A1H8BV3||||
SE0000103814||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FI0009000277||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
GB00B03MLX29||||
NL0000335578||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
FR0000051732||||
PTBCP0AM0015||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
SE0000872095||||
SE0000427361||||
CH0010645932||||
DE000A0DJ6J9||||
ES0112501012||||
CH0008742519||||
ES0142090317||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
ES0184933812||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
SE0000120669||||
DE0006916604||||
SE0000163594||||
IT0003497176||||
LU0075646355||||
IT0004827447||||
SE0000117970||||
SE0000667925||||
DE000KSAG888||||
CH0023405456||||
CH0238627142||||
SE0003366871||||
CH0013841017||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
NL0000226223||||
FI0009004824||||
DK0060228559||||
BE0003867844||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
IT0003007728||||
CH0014786500||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0130293662||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|5|5|9884.66|0|0|860.56|860.56|0
CH0012255144|1|1|226.5|0|0|226.5|226.5|0
CH0024608827|1|1|1398.0|0|0|1398.0|1398.0|0
FR0000131906|9|8|204739.042|1|0|21534.909|30621.474|0
IE0002424939|14|14|151749.49|0|0|11304.375|11304.375|0
GB0000566504|9|7|43683.6152|2|0|2902.0|10645.2096|0
ES0143416115|4|4|106916.65|0|0|25750.0|25750.0|0
NL0011794037|23|22|370800.8728|2|0|10456.402|10467.84|0
NL0000009165|26|26|163359.38|0|0|2260.06|2260.06|0
GB0001500809|1|1|655.14|0|0|655.14|655.14|0
GB00B39J2M42|14|13|109512.3264|1|0|10543.04|10668.3168|0
FR0000120560|2|2|26622.36|0|0|13311.18|13311.18|0
DE000TUAG000|10|6|116960.572|4|0|17714.563|17542.678|0
FR0000120503|3|3|39528.48|0|0|9474.98|9474.98|0
GB00B17BBQ50|43|43|321025.6924|0|0|5050.316|5050.316|0
DE0005785802|10|8|124674.596|2|0|15880.164|16278.254|0
GB00B1H0DZ51|13|13|75580.395|0|0|3705.606|3705.606|0
NL0000852580|1|1|3765.0|0|0|3765.0|3765.0|0
DE000A0WMPJ6|1|1|8705.5|0|0|8705.5|8705.5|0
FR0010908533|3|3|34939.834|0|0|14197.504|14197.504|0
GB00B4WFW713|3|3|1375.227|0|0|261.632|261.632|0
DE0005557508|4|4|164038.7626|0|0|49995.4688|49995.4688|0
LU0569974404|11|11|49377.99|0|0|1879.06|1879.06|0
FR0004163111|9|9|51374.76|0|0|5048.28|5048.28|0
CH0012271687|3|3|2308.5|0|0|577.5|577.5|0
DE0006048408|1|1|16902.12|0|0|16902.12|16902.12|0
GB00BK1PTB77|7|7|38843.0768|0|0|3138.836|3138.836|0
GB00B01FLG62|1|1|3878.17|0|0|3878.17|3878.17|0
GB0001001592|6|6|19195.098|0|0|2151.5975|2151.5975|0
ES0177542018|11|11|90767.5724|0|0|7056.076|7056.076|0
GB0002502812|3|3|3799.39|0|0|1391.5|1391.5|0
GB00B5N0P849|10|10|50713.7056|0|0|2735.949|2735.949|0
GB0009457366|8|8|31662.955|0|0|3214.5675|3214.5675|0
NO0010073489|1|1|151.4|0|0|151.4|151.4|0
GB0003452173|5|5|1948.854|0|0|377.098|377.098|0
GB0003753778|10|10|3268.76|0|0|208.65|208.65|0
GB0009223206|1|1|8954.4|0|0|8954.4|8954.4|0
GB00B8C3BL03|5|4|26132.0272|1|0|7232.867|9311.734|0
JE00B2QKY057|3|3|86053.935|0|0|31653.75|31653.75|0
DE0007165631|2|2|20394.24|0|0|10197.12|10197.12|0
FR0000038259|5|4|94896.6|1|0|23012.5|19416.0|0
GB00B0744359|5|5|9461.084|0|0|2208.524|2208.524|0
GB0007669376|7|7|33090.8|0|0|6016.56|6016.56|0
GB0006834344|12|12|40463.876|0|0|3926.646|3926.646|0
GB0002875804|17|15|398919.5225|3|0|13486.72|35746.255|0
IT0001479374|7|7|21352.92|0|0|3628.8|3628.8|0
DE0006202005|5|5|48191.92|0|0|9220.2|9220.2|0
DE000WCH8881|15|14|208379.6|1|0|13106.6|13982.8|0
FI0009000285|15|15|114026.172|0|0|5272.44|5272.44|0
CH0190891181|1|1|9809.2|0|0|9809.2|9809.2|0
GB0000456144|58|57|243344.516|1|0|1998.384|2006.532|0
FI0009005318|12|12|94568.75|0|0|5996.495|5996.495|0
GB0000536739|5|3|69567.635|2|0|12484.375|12484.375|0
GB00B1FH8J72|4|4|33066.671|0|0|8509.795|8509.795|0
DE0007500001|6|6|40335.28|0|0|6710.13|6710.13|0
ES0148396007|23|23|592404.34|0|0|24641.1|24641.1|0
GB0001411924|8|8|140368.355|0|0|17080.75|17080.75|0
IE0033024807|8|8|38133.785|0|0|1086.3525|1086.3525|0
GB0000811801|22|22|117574.632|0|0|3860.099|3860.099|0
BE0003735496|3|3|5166.92|0|0|1965.6|1965.6|0
GB00BRB37M78|9|9|76586.29|0|0|1183.2|1183.2|0
GB00B0YG1K06|12|12|53825.41|0|0|3221.589|3221.589|0
GB0000904986|17|17|74872.55|0|0|1293.6|1293.6|0
CH0012410517|5|5|10431.8|0|0|893.4|893.4|0
FR0000077919|11|11|33478.96|0|0|1912.68|1912.68|0
FR0010220475|2|2|99968.05|0|0|49984.025|49984.025|0
ES0124244E34|5|5|25701.641|0|0|5022.989|5022.989|0
GB00B3FLWH99|4|4|17216.832|0|0|2080.725|2080.725|0
GB00B71N6K86|10|8|113947.875|3|0|17699.4425|20024.116|0
GB0004544929|58|51|600396.345|8|0|6327.825|6436.875|0
NL0012169213|3|3|26953.59|0|0|8856.39|8856.39|0
DE0007664005|4|4|77204.6|0|0|19743.8|19743.8|0
GB00B012TP20|38|38|81283.754|0|0|2004.855|2004.855|0
ES0178430E18|17|17|192494.3542|0|0|9464.46|9464.46|0
FR0000120966|8|8|34809.56|0|0|4083.65|4083.65|0
FR0000131104|4|4|95538.15|0|0|18361.68|18361.68|0
GB00B02J6398|12|12|92806.0|0|0|7907.5725|7907.5725|0
GB00B1CRLC47|1|1|6365.125|0|0|6365.125|6365.125|0
FR0000120321|9|8|116400.725|1|0|8660.6|10460.3|0
FR0000125007|16|15|152745.671|1|0|9714.44|9349.045|0
GB00B10RZP78|46|44|427870.896|2|0|7373.835|8014.79|0
CH0012214059|2|2|3405.58|0|0|1702.79|1702.79|0
DE0005937007|2|2|27785.98|0|0|13892.99|13892.99|0
CH0024638212|1|1|9763.2|0|0|9763.2|9763.2|0
CH0002497458|1|1|7308.0|0|0|7308.0|7308.0|0
GB00B1P6ZR11|7|7|2878.16|0|0|414.504|414.504|0
NO0010310956|1|0|0.0|1|0|0.0|9363.2|0
DE0007100000|19|19|473758.69|1|0|23570.64|23570.64|0
CH0011029946|4|4|52781.0|0|0|12130.5|12130.5|0
GB00B74CDH82|12|12|26498.28|0|0|2231.699|2231.699|0
GB00B0HZPV38|7|7|62256.032|0|0|1017.36|1017.36|0
CH0038388911|5|5|55359.0|0|0|10558.8|10558.8|0
DE0005408884|3|3|12783.04|0|0|4420.8|4420.8|0
GB00BH4HKS39|9|8|52088.766|1|0|7253.2975|8307.701|0
DE0008232125|14|14|292288.88|0|0|15216.265|15216.265|0
DE0007472060|1|1|8453.55|0|0|8453.55|8453.55|0
GB0031743007|7|6|48589.809|1|0|9023.5645|11042.928|0
NL0000379121|4|4|29076.44|0|0|9040.77|9040.77|0
NL0011821202|6|2|25831.8|4|0|12915.9|19578.969|0
GB00B1FP6H53|4|4|3532.378|0|0|941.736|941.736|0
CH0102484968|2|2|32143.44|0|0|16071.72|16071.72|0
GB00BYZWX769|6|6|38111.11|0|0|7019.48|7019.48|0
DE000A0D6554|7|7|26830.808|0|0|3509.6|3509.6|0
DK0060636678|2|2|5218.5|0|0|2609.25|2609.25|0
FI0009007694|6|6|9891.42|0|0|1613.75|1613.75|0
GB0002074580|3|3|1417.64|0|0|325.08|325.08|0
FR0010221234|3|3|7362.04|0|0|3003.12|3003.12|0
GB00B0LCW083|5|5|60523.125|0|0|10379.48|10379.48|0
FR0010259150|8|8|33611.25|0|0|3370.85|3370.85|0
FR0010313833|2|2|16740.0|0|0|8370.0|8370.0|0
GB0003096442|5|5|4079.576|0|0|724.548|724.548|0
DE0005664809|1|1|11161.5|0|0|11161.5|11161.5|0
DE0005878003|1|1|4113.0|0|0|4113.0|4113.0|0
GB00BVFNZH21|6|6|6957.42|0|0|1038.805|1038.805|0
CH0008038389|1|1|273.15|0|0|273.15|273.15|0
GB0003308607|7|7|19402.4|0|0|1163.15|1163.15|0
BE0974258874|4|4|20133.34|0|0|4987.2|4987.2|0
NL0000334118|17|17|176385.216|0|0|7377.6|7377.6|0
DE0006632003|3|3|30627.45|0|0|14889.6|14889.6|0
CH0012453913|1|1|24578.4|0|0|24578.4|24578.4|0
BE0974256852|5|5|28667.65|0|0|5536.25|5536.25|0
GB00BYN59130|8|8|8407.935|0|0|508.9435|508.9435|0
FR0000133308|6|6|39971.25|0|0|8248.5075|8248.5075|0
BE0003470755|3|3|22967.65|0|0|8373.1|8373.1|0
GB00BYQ0JC66|10|10|10465.455|0|0|887.535|887.535|0
BE0003739530|4|4|17416.64|0|0|4381.92|4381.92|0
FR0010112524|3|3|6484.85|0|0|159.9|159.9|0
GB00B3Y2J508|3|3|4389.53|0|0|600.16|600.16|0
DE0006766504|4|4|79467.566|0|0|16619.325|16621.071|0
FR0013176526|9|9|85717.6|0|0|9291.88|9291.88|0
GB0006731235|11|11|130695.84|0|0|11383.946|11383.946|0
GB00B4YCDF59|4|4|954.863|0|0|228.0435|228.0435|0
DE000A1DAHH0|8|8|127598.98|0|0|7769.355|7769.355|0
GB00B2QPKJ12|14|13|70251.52125|1|0|4263.1|4279.55|0
GB00B63QSB39|7|7|6168.6|0|0|443.26|443.26|0
GB00B0HZP136|17|14|204990.384|3|0|19297.097|24111.204|0
FR0000121485|7|7|141113.1|0|0|18480.96|18480.96|0
GB0030646508|16|16|60212.472|0|0|3908.7935|3908.7935|0
GB0004052071|9|9|55390.64|0|0|5800.17|5800.17|0
GB0004161021|2|2|1287.156|0|0|643.578|643.578|0
CH0010570767|4|4|96826.0|0|0|22789.0|22789.0|0
CH0011075394|3|3|70662.5|0|0|27972.7|27972.7|0
CH0000587979|4|3|68659.0|1|0|22863.0|19057.5|0
GB0032089863|35|35|146398.376|1|0|2386.0|2386.0|0
DE0005773303|2|2|77709.5|0|0|38854.75|38854.75|0
KYG7091M1096|18|17|82110.947|1|0|4234.06|3351.83|0
GB00BD8YWM01|30|27|235171.782|3|0|6111.16|6150.1075|0
IT0005239360|1|0|0.0|1|0|0.0|45150.0495|0
NL0000395903|6|6|40465.74|0|0|7651.41|7651.41|0
GB00B7KR2P84|6|6|29593.91|0|0|5040.6525|5040.6525|0
GB00BYT1DJ19|11|11|43440.532|0|0|2242.45|2242.45|0
CH0002168083|4|4|58870.0|0|0|11088.3|11088.3|0
GB00BGLP8L22|12|11|50822.37|1|0|2720.89|3725.015|0
DE000A0D9PT0|5|5|35872.6|0|0|6705.0|6705.0|0
BE0003810273|1|1|6640.76|0|0|6640.76|6640.76|0
GB00B1FP8915|7|7|41175.7704|0|0|3925.872|3925.872|0
GB0000961622|18|15|63150.78|3|0|3182.832|3226.1545|0
GB0007958233|8|8|6109.406|0|0|427.12|427.12|0
GB00BZ4BQC70|3|3|14196.78|0|0|2983.0|2983.0|0
DE0007251803|3|3|13873.52|0|0|3643.82|3643.82|0
GB00B0744B38|1|1|5733.06|0|0|5733.06|5733.06|0
GB0030232317|4|3|18946.96125|1|0|1207.26|8965.160625|0
GB0002634946|4|4|31207.618|0|0|7959.057|7959.057|0
CH0043238366|2|2|14347.95|0|0|7173.975|7173.975|0
GB0005203376|8|8|19688.672|0|0|1068.53|1068.53|0
NL0010545661|6|6|73928.55|0|0|11258.55|11258.55|0
DE0005545503|4|4|29037.9|0|0|8780.2|8780.2|0
DE000SYM9999|8|6|75327.516|2|0|11229.526|15666.038|0
GB00B0ZSH635|6|6|3755.498|0|0|754.31075|754.31075|0
CH0011108872|1|0|0.0|1|0|0.0|5924.8|0
GB00BZ0XJR39|7|6|31163.14|1|0|3765.075|3337.5|0
IE0003864109|2|2|543.14|0|0|271.57|271.57|0
GB0004478896|11|11|7368.885|0|0|474.64|474.64|0
GB0002418548|8|7|5369.426|1|0|503.172|561.031|0
DE0007856023|2|2|5668.35|0|0|2834.175|2834.175|0
JE00B55Q3P39|1|1|520.322|0|0|520.322|520.322|0
GB0005576813|7|6|57376.102|1|0|6284.727|1668.066|0
CH0030170408|5|4|96153.2|1|0|15720.85|15483.6|0
GB0031274896|18|18|48903.972|1|0|2548.854|2548.854|0
IE00B1RR8406|3|3|81470.232|0|0|31788.0|31788.0|0
GB00BY9D0Y18|5|5|42470.89|0|0|10840.792|10840.792|0
GB0005758098|14|13|68441.965|1|0|3388.5|3417.75|0
ES0132105018|9|9|107652.845|0|0|11925.0|11925.0|0
DE0005790430|1|1|17869.72|0|0|17869.72|17869.72|0
DE0005785604|4|3|37890.0|1|0|15456.0|14388.16|0
DE0005552004|4|4|63910.592|0|0|13710.611|13710.611|0
NL0010558797|2|2|56088.93|0|0|28044.465|28044.465|0
FR0010242511|9|9|128376.102|0|0|10111.24|10111.24|0
CH0364749348|9|9|239713.95|0|0|21412.5|21412.5|0
GB0007323586|1|1|2229.68|0|0|2229.68|2229.68|0
FI0009007884|4|4|16871.03|0|0|3793.14|3793.14|0
CH0025536027|2|2|35138.0|0|0|17569.0|17569.0|0
ES0118900010|1|1|9177.925|0|0|9177.925|9177.925|0
DE000A1PHFF7|9|9|79710.3|0|0|4757.28|4757.28|0
FR0010340141|2|2|28306.52|0|0|14153.26|14153.26|0
DE0006047004|11|11|284881.1|0|0|24714.0|24714.0|0
GB00BD6K4575|3|3|78112.63|0|0|18372.0|18372.0|0
GB00B19Z1432|9|9|13503.916|0|0|1321.348|1321.348|0
ES0130670112|18|17|127374.82|1|0|7245.93|7247.7275|0
GB0006825383|30|29|272943.235|1|0|10505.664|10316.5245|0
GB00B759CR16|4|4|28591.536|0|0|5039.832|5039.962|0
CH0011795959|3|3|37261.0|0|0|13698.0|13698.0|0
GB0001367019|5|5|92670.9676|0|0|19668.7332|19668.7332|0
FI0009002422|2|2|38155.42|0|0|19077.71|19077.71|0
CH0126673539|2|2|14102.7|0|0|7051.35|7051.35|0
GB0007188757|15|13|79926.758|3|0|3764.5|3764.5|0
FR0010451203|6|6|29395.29|0|0|3219.2425|3219.2425|0
GB00B62G9D36|7|7|13731.23|0|0|806.944|806.944|0
GB00B2B0DG97|3|3|47027.14875|0|0|19486.10125|19486.10125|0
LU0156801721|5|5|54619.4|0|0|13242.79|13242.79|0
GB00B082RF11|11|10|57184.426|1|0|4221.7955|4267.29|0
PTGAL0AM0009|5|5|34263.55|0|0|6507.74|6507.74|0
ES0171996087|4|4|26795.1|0|0|6365.55|6365.55|0
GB00B02L3W35|7|6|108932.035|1|0|6744.6|8735.22|0
GB0007366395|4|4|4521.98|0|0|1130.44|1130.44|0
GB0007739609|13|12|105617.675|1|0|4823.4625|4953.025|0
ES0111845014|13|13|337394.415|1|0|24552.472|24552.472|0
NL0006144495|12|11|122588.0475|1|0|8952.51|9647.11605|0
ES0167050915|9|9|99845.65|0|0|8394.7|8394.7|0
GB0009252882|14|14|136991.62|0|0|8771.038|8771.038|0
ES0113679I37|7|7|53765.24|0|0|4862.91|4862.91|0
GB0033277061|1|1|401.574|0|0|401.574|401.574|0
ES0113900J37|21|20|349584.995|1|0|18267.0485|18938.598|0
GB0007908733|27|25|338646.9015|2|0|11265.426|11155.034|0
GB00B24CGK77|26|26|189033.5|0|0|5307.95|5307.95|0
GB0007973794|1|1|504.545|0|0|504.545|504.545|0
ES0116870314|7|6|41704.162|1|0|4267.105|6674.0|0
ES0144580Y14|4|4|49726.42|0|0|9647.99|9647.99|0
ES0118594417|6|6|80777.87|0|0|10809.5|10809.5|0
ES0173093024|11|11|70842.085|0|0|5959.35|5959.35|0
NL0000360618|4|4|11789.355|0|0|2923.11|2923.11|0
GB0006027295|8|8|4915.206|0|0|366.606|366.606|0
GB00B132NW22|6|6|16102.028|0|0|2867.239|2867.239|0
GB0006043169|4|3|13744.1236|1|0|2749.635|6271.3253|0
GB00B1WY2338|17|17|183757.44|1|0|5406.0|5406.0|0
GB0008754136|9|9|15707.23|0|0|793.078|793.078|0
GB00B18V8630|7|7|39484.706|0|0|3595.256|3595.256|0
GB00BYYTFB60|13|13|24151.075|0|0|1318.5|1318.5|0
JE00B5TT1872|6|6|3449.9085|0|0|510.3225|510.3225|0
GB00BWFGQN14|4|4|54534.3|0|0|10650.0|10650.0|0
GB00B6YTLS95|3|3|713.494|0|0|235.55|235.55|0
FR0000051070|3|1|3.815|2|0|3.815|622.544|0
GB00B1XZS820|28|21|162706.3976|8|0|7370.028|7767.852|0
GB00B5ZN1N88|2|2|47703.6|0|0|23851.8|23851.8|0
GB00B0H2K534|3|3|28318.9|0|0|5188.7|5188.7|0
GB0008847096|29|21|163371.984|9|0|9753.51|10450.0|0
FR0000035081|3|3|78902.8|0|0|22568.0|22568.0|0
GB0008782301|3|3|1711.053|0|0|532.103|532.103|0
FR0013154002|1|1|73.6|0|0|73.6|73.6|0
NL0000235190|7|7|160662.388|0|0|20541.528|20541.528|0
IT0005252207|2|2|787.2|0|0|393.6|393.6|0
CH0012549785|9|9|205696.03|0|0|18499.2|18499.2|0
CH0010702154|2|2|14366.2|0|0|7183.1|7183.1|0
BE0003755692|4|4|9192.02|0|0|2388.516|2388.516|0
FR0000120859|23|21|181902.4125|2|0|6991.8|6569.1|0
GB0008220112|1|1|10897.11|0|0|10897.11|10897.11|0
BE0003555639|2|2|8534.0|0|0|4267.0|4267.0|0
CH0038389992|1|1|1311.95|0|0|1311.95|1311.95|0
GB00B019KW72|4|3|15421.914|1|0|5344.464|5401.182|0
FR0000130213|17|17|84435.106|0|0|4997.51|4997.51|0
DE0007164600|13|11|287967.344|2|0|19503.25|24504.588|0
GB00BDR05C01|7|7|111531.535|0|0|16024.896|16024.896|0
BE0003565737|6|6|103900.616|0|0|14951.988|14951.988|0
NL0000009827|11|11|156915.48|0|0|9484.84|9484.84|0
IT0003828271|1|1|1795.23|0|0|1795.23|1795.23|0
GB0009465807|7|7|20690.125|0|0|1096.76|1096.76|0
DE000A1J5RX9|9|9|27158.203|0|0|2984.184|2984.184|0
GB00B1KJJ408|7|6|62917.474|2|0|9001.14|6427.68|0
FR0010411983|7|5|25459.02|2|0|6081.72|6081.72|0
DK0010268606|1|1|6106.8|0|0|6106.8|6106.8|0
JE00B8KF9B49|18|18|153614.47|0|0|8277.04|8277.04|0
JE00BFNWV485|7|6|171291.6|1|0|28066.1|26282.46|0
NL0006237562|2|2|4546.09|0|0|2273.045|2273.045|0
NL0000888691|1|1|14620.86|0|0|14620.86|14620.86|0
GB00B0SWJX34|3|3|21506.284|0|0|6602.64|6602.64|0
GB0033195214|21|21|96974.902|0|0|3644.42|3644.42|0
FR0000071946|1|1|999.05|0|0|999.05|999.05|0
GB0009887422|6|6|29764.4576|0|0|1988.485|1988.485|0
BE0003763779|1|1|100.2|0|0|100.2|100.2|0
GB0009895292|3|1|2440.75|2|0|2440.75|12308.45|0
FR0000073298|6|6|4650.82|0|0|929.74|929.74|0
FR0000120578|13|13|297134.8475|0|0|16469.68|16469.68|0
CH0016440353|1|1|20549.6|0|0|20549.6|20549.6|0
DE000A0LD6E6|1|1|8356.25|0|0|8356.25|8356.25|0
CH0014786500|1|0|0.0|1|0|0.0|589.2|0
GB00B11V7W98|9|9|12100.6|0|0|1220.1|1220.1|0
CH0014852781|1|1|16262.0|0|0|16262.0|16262.0|0
SE0000109290|1|1|450.6|0|0|450.6|450.6|0
GB00B03MLX29|4|4|104057.116|0|0|23775.073|23775.073|0
ES0157097017|2|2|22052.615|0|0|11026.3075|11026.3075|0
GB0031348658|19|19|160227.9655|0|0|10426.25|10426.25|0
FI0009005987|4|4|84708.634|0|0|18976.853|18976.853|0
GB0002162385|9|9|69333.0196|0|0|7433.658|7433.658|0
NL0010801007|1|1|52.0|0|0|52.0|52.0|0
GB0004915632|16|16|138091.525|0|0|5914.8925|5914.8925|0
FR0010208488|9|9|91783.719|0|0|8666.32|8666.32|0
GB0009697037|13|13|55616.7764|0|0|1362.8|1362.8|0
IE0001827041|6|6|149596.68|0|0|23477.28|23477.28|0
IE00BYTBXV33|3|3|18737.15|0|0|6946.625|6946.625|0
GB0003466074|13|13|21381.59|0|0|1443.0|1443.0|0
GB00B09LSH68|9|8|34731.8504|1|0|1841.283|3086.766|0
GB0005405286|6|6|76471.3178|0|0|11232.6284|11232.6284|0
FI0009007132|5|5|56075.175|0|0|9317.245|9317.245|0
BE0003593044|2|2|12702.3|0|0|6351.15|6351.15|0
IT0003153415|3|3|6989.41|0|0|2478.186|2478.186|0
ES0161560018|5|5|30830.545|0|0|6153.68|6153.68|0
DE0005810055|6|6|134754.54|0|0|20584.03|20584.03|0
CH0012255151|7|7|110978.2|0|0|5974.5|5974.5|0
CH0003541510|2|2|40058.0|0|0|20029.0|20029.0|0
GB0007099541|12|11|119914.945|1|0|8884.26|8890.73|0
SE0001662230|4|4|31978.8|0|0|8228.2|8228.2|0
GB00B7T77214|3|3|24771.68|0|0|6069.12|6069.12|0
GB0007668071|6|6|21453.67|0|0|4010.085|4010.085|0
GB0002405495|8|8|45008.06|0|0|5521.52|5521.52|0
GB00BZ1G4322|1|1|2734.525|0|0|2734.525|2734.525|0
GB00BLDYK618|2|2|16969.696|0|0|8484.848|8484.848|0
NL0009432491|7|7|46210.93|0|0|6638.22|6638.22|0
FR0000120404|2|2|35459.356|0|0|17729.678|17729.678|0
GB0004082847|3|2|18077.13975|1|0|9038.569875|13542.67175|0
FR0000121220|4|4|59880.3|0|0|10213.05|10213.05|0
NL0000303709|1|1|19289.556|0|0|19289.556|19289.556|0
GB0008706128|9|8|7085.76|1|0|885.72|885.72|0
GB00B1YW4409|4|3|38027.7152|1|0|12924.8196|12962.9584|0
GB0059822006|2|2|53881.0|0|0|26940.5|26940.5|0
DE000BAY0017|1|1|22980.51|0|0|22980.51|22980.51|0
DE0007480204|2|2|62006.6|0|0|31003.3|31003.3|0
NL0000852564|2|2|14912.316|0|0|7456.158|7456.158|0
ES0176252718|1|1|10818.0|0|0|10818.0|10818.0|0
GB0007980591|13|13|148653.1654|0|0|9860.8725|9860.8725|0
FR0000120644|8|8|169285.59|1|0|13341.24|15354.93|0
ES0113307062|3|3|14037.516|0|0|6365.062|6365.062|0
GB0031215220|4|3|59142.322|1|0|26728.44|27029.921|0
FR0000045072|2|2|25443.6134|0|0|12721.8067|12721.8067|0
BE0003797140|8|8|137721.172|0|0|14027.046|14027.046|0
DE0005439004|8|8|178467.9|1|0|22898.2|25664.4|0
DE000KC01000|1|1|489.9|0|0|489.9|489.9|0
DE0005140008|71|70|501106.572|1|0|8947.4|8947.4|0
GB00B06QFB75|4|4|11412.23|0|0|3054.375|3054.375|0
ES0140609019|3|3|36345.364|0|0|11611.368|11611.368|0
CH0210483332|4|4|110113.38|0|0|23445.05|23445.05|0
CH0022268228|1|1|15.54|0|0|15.54|15.54|0
CH0012100191|3|3|15035.8|0|0|5005.0|5005.0|0
CH0012142631|5|5|130016.74|0|0|27066.168|27066.168|0
CH0012138530|3|3|46050.757|0|0|14620.414|14620.414|0
CH0009002962|3|3|42563.6|0|0|13542.2|13542.2|0
CH0102659627|1|1|5140.83|0|0|5140.83|5140.83|0
CH0000816824|11|9|115588.898|2|0|14921.07|14716.128|0
CH0001752309|2|2|2684.0|0|0|1342.0|1342.0|0
CA29382B1022|8|8|13807.332|0|0|464.945|464.945|0
BE0003822393|2|2|100.6|0|0|50.3|50.3|0
GB0031698896|8|8|39859.496|0|0|4895.8|4895.8|0
DE000A0CAYB2|1|1|6026.0|0|0|6026.0|6026.0|0
CH0025238863|4|4|41944.25|0|0|11879.825|11879.825|0
NL0010273215|16|14|297655.33|2|0|17028.48|17881.52|0
ES0113211835|20|16|292644.3248|4|0|11765.332|15456.1034|0
FR0000120172|4|3|34491.169|1|0|7787.8|7732.51|0
FI0009800643|6|5|40818.895|1|0|5232.735|5258.2975|0
DE0006602006|5|5|34375.5|0|0|6014.6|6014.6|0
FR0000121261|5|5|49175.45|0|0|7849.2|7849.2|0
FR0000130577|12|11|143578.26|1|0|9011.8|9125.1|0
GB00B2987V85|13|12|36276.01|1|0|1325.685|1347.2|0
SE0000825820|1|1|3964.0|0|0|3964.0|3964.0|0
SE0002683557|1|1|2719.8|0|0|2719.8|2719.8|0
GB00BMJ6DW54|20|19|100796.228|1|0|4755.344|4458.742|0
CH0033361673|3|3|41398.0|0|0|14898.0|14898.0|0
BE0003764785|5|5|33707.4|0|0|6222.1|6222.1|0
GB0007990962|15|15|63244.106|0|0|3568.65|3568.65|0
NL0000289213|1|1|3115.0|0|0|3115.0|3115.0|0
FI0009007835|11|10|219153.794|1|0|15774.0|15690.0|0
DE0007235301|7|7|46638.59|0|0|6514.75|6514.75|0
IT0001078911|1|1|3435.52|0|0|3435.52|3435.52|0
GB0004866223|1|1|201.48|0|0|201.48|201.48|0
GB0007197378|14|14|128301.68|0|0|1755.785|1755.785|0
FR0000130403|8|7|11855.3|1|0|939.9|939.75|0
FR0004035913|14|14|185060.8|0|0|9801.275|9801.275|0
NL0010583399|2|2|13639.48|0|0|6819.74|6819.74|0
DE0007236101|14|14|415702.24|0|0|31047.705|31047.705|0
BE0003717312|1|1|5025.6|0|0|5025.6|5025.6|0
FR0000121147|6|6|103880.66|0|0|18298.3|18298.3|0
CH0126881561|8|8|164879.332|0|0|21267.13|21267.13|0
CH0008837566|1|1|8526.6|0|0|8526.6|8526.6|0
FR0000121667|13|13|132478.15|0|0|12566.4|12566.4|0
ES0109427734|2|2|24937.08|1|0|12468.54|12752.515|0
FI0009000202|2|2|74105.8|0|0|37052.9|37052.9|0
FR0000034639|13|12|49282.02|1|0|4993.905|5070.52|0
ES0109067019|4|4|56693.888|0|0|13626.18|13626.18|0
DK0060477503|1|1|291.6|0|0|291.6|291.6|0
IT0003487029|2|2|641.364|0|0|320.682|320.682|0
BE0003826436|6|6|24682.4|0|0|4374.1|4374.1|0
GB00B2PDGW16|9|9|79041.59|0|0|2366.91|2366.91|0
FR0010040865|12|12|186783.55|0|0|15897.6375|15897.6375|0
GB00B53P2009|5|5|4092.51|0|0|1071.546|1071.546|0
FR0000130650|12|11|239645.56|1|0|19081.89|19323.025|0
NL0000009132|5|5|205460.355|0|0|49952.14|49952.14|0
FR0000184798|4|4|46781.95|0|0|3651.175|3651.175|0
FI0009014575|2|2|32083.85|0|0|16041.925|16041.925|0
BE0974294267|4|4|31324.734|0|0|8281.962|8281.962|0
NL0000400653|4|4|37487.7|0|0|12334.75|12334.75|0
GB00B1ZBKY84|1|1|366.976|0|0|366.976|366.976|0
FR0000125346|4|4|29517.7|0|0|7182.91|7182.91|0
NO0010365521|1|1|71.45|0|0|71.45|71.45|0
GB00B60BD277|1|1|332.88|0|0|332.88|332.88|0
CH0018294154|4|4|36067.6|0|0|9052.125|9052.125|0
FR0000124570|7|7|7241.44|0|0|937.92|937.92|0
FR0000130809|8|8|204043.92|0|0|22149.89|22149.89|0
GB0006776081|3|3|45733.6|1|0|7133.6|31504.876|0
DE0005419105|6|6|32158.6|0|0|6015.75|6015.75|0
GB0031638363|6|6|74959.82|0|0|8510.59|8510.59|0
CH0021783391|1|1|253.2|0|0|253.2|253.2|0
CH0024638196|1|1|6553.4|0|0|6553.4|6553.4|0
ES0173516115|9|8|131795.649|1|0|4241.3175|6464.96|0
DE000A0HN5C6|4|4|36624.54|0|0|7741.18|7741.18|0
FR0000121964|22|22|426202.786|0|0|18666.602|18666.602|0
ES0126775032|20|18|229780.117|2|0|14774.864|16541.864|0
CH0319416936|12|12|161555.6|0|0|9630.0|9630.0|0
FR0010307819|2|2|11162.52|0|0|5581.26|5581.26|0
GB00B01C3S32|5|5|74923.744|0|0|14774.552|14774.552|0
FR0000121972|24|23|509053.143|1|0|14312.0|17683.405|0
FR0000051807|3|3|30565.1|0|0|9301.8|9301.8|0
FR0000120222|15|14|64319.28|1|0|3916.53|3757.56|0
GB00B1QH8P22|12|10|5384.006|2|0|548.511|675.888|0
DE0005089031|7|5|76788.58|2|0|9196.32|10552.4|0
FR0000130395|8|8|10545.8|0|0|972.65|972.65|0
NL0000009082|10|8|78934.4264|2|0|12627.2102|11224.8542|0
FR0000121121|3|3|5341.85|0|0|1408.5|1408.5|0
NL0009739416|2|2|13928.332|0|0|6964.166|6964.166|0
GB00B63H8491|4|3|47803.1952|1|0|6838.746|8318.637|0
FR0000053225|13|13|25999.3|0|0|794.76|794.76|0
FR0000120693|4|4|85665.8|0|0|16672.5|16672.5|0
FR0000052292|8|6|61493.1|2|0|5165.8|6288.8|0
FR0010613471|8|8|153737.555|0|0|6712.12|6712.12|0
FR0000073272|8|8|106785.0|0|0|14064.2|14064.2|0
PTEDP0AM0009|9|9|61337.854|0|0|6239.31|6239.31|0
GB00B1JQDM80|6|6|869.006|0|0|133.98|133.98|0
FR0000121014|17|16|216964.4175|1|0|9295.5|10204.9|0
IT0001063210|1|1|15.46|0|0|15.46|15.46|0
FI0009003305|7|5|55885.47|2|0|8373.1|8373.1|0
PTJMT0AE0001|3|3|32357.625|0|0|6658.73|6658.73|0
FI0009013403|11|9|109379.676|2|0|12464.608|13858.998|0
BMG5361W1047|6|6|12362.845|0|0|1691.3225|1691.3225|0
JE00B6T5S470|10|10|47844.9816|0|0|3183.545|3183.545|0
ES0130960018|10|10|74622.82|0|0|7341.87|7341.87|0
CH0244767585|2|2|37655.279|0|0|18827.6395|18827.6395|0
CH0012268360|1|1|5620.0|0|0|5620.0|5620.0|0
DE0008404005|3|3|115739.012|0|0|36957.18|36957.18|0
DE000BASF111|5|5|102620.61|0|0|18032.58|18032.58|0
DE0005190003|13|13|140698.07|0|0|6777.41|6777.41|0
FR0000120271|12|12|234478.5718|0|0|15673.999|15673.999|0
GB0009895292|1|1|2231.6|0|0|2231.6|2231.6|0
IT0000062072|3|3|7827.56|0|0|2970.4|2970.4|0
DE0006231004|10|9|207998.72|5|0|15826.44|15997.26|0
ES0139140174|6|6|158013.441|0|0|27246.724|27246.724|0
FR0000120685|7|7|53160.698|0|0|7502.474|7502.474|0
CH0012221716|3|3|47448.84|0|0|19507.5|19507.5|0
GB00B0WMWD03|5|5|20672.905|0|0|2774.757|2774.757|0
FR0000125486|14|13|176691.42|1|0|14623.2|14593.58|0
NL0000387058|2|2|20904.964|0|0|10452.482|10452.482|0
IE0004906560|1|1|1259.2|0|0|1259.2|1259.2|0
DE0008303504|3|3|21793.15|0|0|7302.24|7302.24|0
DE0005408116|1|1|630.24|0|0|630.24|630.24|0
GB00B8VZXT93|9|9|13509.782|0|0|709.736|709.736|0
PTPTI0AM0006|1|1|23.17|0|0|23.17|23.17|0
PTZON0AM0006|1|1|29.16|0|0|29.16|29.16|0
FR0000121709|21|21|55910.4|0|0|1274.4|1274.4|0
FR0010533075|7|7|18312.83|0|0|2461.23|2461.23|0
FR0000050809|3|3|13944.8|0|0|2862.8|2862.8|0
FI0009014377|5|5|53737.414|0|0|12174.828|12174.828|0
FR0000054900|6|6|2718.61|0|0|672.01|672.01|0
FR0000054470|12|12|71800.932|0|0|3641.09|3641.09|0
DE0006048432|16|16|239466.35|0|0|7275.075|7275.075|0
FR0000031775|4|4|25354.2|0|0|2206.275|2206.275|0
FR0000120354|4|3|20819.23|1|0|5300.234|5157.719|0
FR0000125684|4|4|5746.89|0|0|349.46|349.46|0
FR0000039299|15|15|51467.29|0|0|4539.724|4539.724|0
GB0009292243|13|13|33559.94|0|0|1252.0|1252.0|0
FI0009000681|16|13|248947.5652|3|0|21878.7446|20251.8522|0
DE000A1EWWW0|16|15|422594.45|1|0|27466.8|27385.725|0
DE000CBK1001|12|12|154137.64|0|0|13833.776|13833.776|0
CH0012138605|5|3|43460.724|2|0|16505.46|14316.372|0
DE0006483001|10|9|153805.65|1|0|11527.75|12491.775|0
FR0000120628|7|7|132643.482|2|0|21679.65|21838.725|0
GB00BKKMKR23|9|9|51136.546|0|0|2303.392|2303.392|0
ES0152503035|1|1|25782.16|0|0|25782.16|25782.16|0
SE0000950636|3|3|3295.4|0|0|365.8|365.8|0
JE00BD9WR069|22|22|176499.36|0|0|4330.39|4330.39|0
GB0004065016|16|12|163700.358|4|0|14713.875|17696.795|0
DE0007037129|19|19|422073.0345|1|0|19316.969|19316.969|0
JE00B4T3BW64|31|25|189065.6321|8|0|9126.272|10802.8314|0
LU1598757687|12|10|125052.87|3|0|10323.23|13306.17|0
DE000ENAG999|8|7|67935.434|2|0|9714.196|10197.678|0
FR0000064578|1|1|357.2|0|0|357.2|357.2|0
GB0001859296|23|23|96485.795|1|0|900.0|900.0|0
CH0002432174|1|1|11866.8|0|0|11866.8|11866.8|0
DE000A0Z2ZZ5|4|3|41740.72|1|0|9078.0|8912.96|0
FR0000121204|10|10|74756.68|0|0|2035.2|2035.2|0
DE0007664039|22|22|331119.56|0|0|11107.99|11107.99|0
IM00B7S9G985|6|6|12369.892|0|0|1786.521|1786.521|0
DE0008430026|18|16|445761.475|2|0|22645.7|21766.4|0
FR0000044448|3|3|15431.43|0|0|5184.27|5184.27|0
JE00BYVQYS01|6|6|11355.812|0|0|2300.4215|2300.4215|0
FI0009005961|1|1|1957.76|0|0|1957.76|1957.76|0
FR0000127771|8|7|91833.485|1|0|12893.65|12630.145|0
FR0000125585|15|15|191339.15|0|0|6308.26|6308.26|0
FR0000125338|7|7|204651.14|0|0|24012.94|24012.94|0
FR0000121329|4|3|41046.16|1|0|8250.1|16766.25|0
ES0177542018|3|3|68846.954|0|0|28608.0|28608.0|0
GB00B19NLV48|11|11|221713.485|0|0|14688.06|14688.06|0
FR0000121501|14|13|102216.4325|1|0|7764.24|8390.9925|0
GB00B3MBS747|3|3|22572.436|0|0|10695.834|10695.834|0
BE0974264930|5|5|59896.52|0|0|3106.96|3106.96|0
NL0010877643|3|3|52840.004|0|0|9947.544|9947.544|0
BE0003874915|2|2|7759.4|0|0|3879.7|3879.7|0
GB0002374006|3|3|72962.841|0|0|27233.875|27233.875|0
DE0006070006|5|4|36911.74|1|0|11518.75|12065.6|0
ES0116920333|2|2|4970.4|0|0|2485.2|2485.2|0
GB00B1FW5029|5|5|1284.188|0|0|301.7925|301.7925|0
NL0000339760|5|5|67774.52|0|0|10176.0|10176.0|0
NL0000337319|1|1|5226.2|0|0|5226.2|5226.2|0
ES0130625512|2|2|35552.2|0|0|17776.1|17776.1|0
GB0009123323|8|8|49546.316|0|0|4898.5|4898.5|0
GB00B1VNSX38|8|8|5450.858|0|0|542.308|542.308|0
DE0005200000|11|11|73938.16|0|0|2376.54|2376.54|0
GB00B2NGPM57|7|7|3124.466|0|0|448.994|448.994|0
NO0010234552|1|1|441.0|0|0|441.0|441.0|0
GB00B1VYCH82|3|3|1908.747|0|0|553.2|553.2|0
IT0005252140|1|1|252.32|0|0|252.32|252.32|0
DE0005470405|8|8|113339.86|0|0|8505.49|8505.49|0
SE0008373906|2|2|7645.9|0|0|3822.95|3822.95|0
FR0000124711|9|8|136998.175|2|0|13804.5375|12463.75|0
GB00BBG9VN75|8|8|40565.842|0|0|764.27|764.27|0
ES0182870214|1|1|8708.0|0|0|8708.0|8708.0|0
GB00B4Y7R145|8|8|4027.0015|0|0|505.57175|505.57175|0
BE0974293251|11|9|172657.57|2|0|12342.74|13014.582|0
CH0012280076|3|3|48849.0|0|0|13177.5|13177.5|0
FR0000130452|2|2|18640.2|0|0|9320.1|9320.1|0
GB00B1VZ0M25|9|8|43553.235|1|0|5069.1125|5122.675|0
AT0000A18XM4|13|9|202345.64|4|0|17263.14|17169.48|0
FI0009003727|1|1|2599.335|0|0|2599.335|2599.335|0
IT0003261069|3|3|9930.8|0|0|2136.6|2136.6|0
GB00B0PPFY88|2|2|331.864|0|0|165.932|165.932|0
GB0007590234|4|4|2501.25|0|0|429.525|429.525|0
GB0005603997|6|6|50667.378|0|0|8049.0995|8049.0995|0
FI0009000459|3|3|7878.52|0|0|1597.64|1597.64|0
FI0009000665|1|1|4654.625|0|0|4654.625|4654.625|0
BMG4593F1389|4|4|11441.15|0|0|2515.41|2515.41|0
DE0005909006|7|7|42272.64|0|0|6933.12|6933.12|0
FI0009005870|5|5|7474.35|0|0|964.44|964.44|0
GB0006215205|1|1|726.144|0|0|726.144|726.144|0
ES0175438003|4|4|16839.51|0|0|5475.9875|5475.9875|0
GB0002652740|7|7|30537.16|0|0|1209.39|1209.39|0
DE0007314007|1|1|6.148|0|0|6.148|6.148|0
GB00B61TVQ02|9|9|6386.455|0|0|651.225|651.225|0
DE0006599905|8|6|76205.22|2|0|3987.39|7837.44|0
GB0030913577|8|8|39202.5415|0|0|5136.21425|5136.21425|0
ES0184262212|2|2|29141.25|0|0|14570.625|14570.625|0
FI0009013296|1|1|464.0|0|0|464.0|464.0|0
FR0006174348|3|3|17654.38|0|0|1791.7|1791.7|0
DE0005772206|1|1|5569.3|0|0|5569.3|5569.3|0
FR0010331421|1|1|181.335|0|0|181.335|181.335|0
FR0000124141|3|3|15565.61|0|0|3177.5|3177.5|0
DE000PAH0038|13|13|192604.14|0|0|9723.7|9723.7|0
DE000PSM7770|3|3|14789.4|0|0|981.72|981.72|0
SE0000242455||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0001233417||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000115420||||||||
NL0000226223||||||||
GB00B43G0577||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000031122||||||||
FI0009000681||||||||
CH0012335540||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
SE0007074281||||||||
DE0007257503||||||||
DK0010307958||||||||
NL0000395317||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
NO0010582521||||||||
FI0009007066||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000120073||||||||
CH0003671440||||||||
SE0000652216||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
NL0010776944||||||||
GB0008025412||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
GB00B03MM408||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0005190238||||||||
SE0000379190||||||||
SE0000107401||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0001413600||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
NO0003078800||||||||
GB00BVFD7Q58||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
SE0007100599||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
IT0004176001||||||||
IT0003121677||||||||
SE0007100581||||||||
CH0030486770||||||||
FR0000131757||||||||
NO0005052605||||||||
ES0171996095||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
DE000A1H8BV3||||||||
SE0000103814||||||||
SE0010100958||||||||
IT0000072618||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FI0009000277||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
NL0000335578||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
SE0000872095||||||||
SE0000427361||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
ES0112501012||||||||
CH0008742519||||||||
ES0142090317||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
ES0184933812||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
SE0000120669||||||||
DE0006916604||||||||
SE0000163594||||||||
IT0003497176||||||||
LU0075646355||||||||
IT0004827447||||||||
SE0000117970||||||||
SE0000667925||||||||
DE000KSAG888||||||||
CH0023405456||||||||
CH0238627142||||||||
SE0003366871||||||||
CH0013841017||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
NL0000226223||||||||
FI0009004824||||||||
DK0060228559||||||||
BE0003867844||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
IT0003007728||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0130293662||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-16 09:30:00|76.82|76.84|54|54|N/A
CH0038863350|2018-03-16 11:30:00|76.88|76.9|54|54|N/A
CH0038863350|2018-03-16 13:30:00|76.6|76.62|55|55|N/A
CH0038863350|2018-03-16 15:30:00|76.82|76.84|54|54|N/A
GB00B0N8QD54|2018-03-16 09:30:00|6.905|6.91|153|153|N/A
GB00B0N8QD54|2018-03-16 11:30:00|6.915|6.925|153|153|N/A
GB00B0N8QD54|2018-03-16 13:30:00|6.905|6.91|153|153|N/A
GB00B0N8QD54|2018-03-16 15:30:00|6.9|6.91|153|153|N/A
CH0012255144|2018-03-16 09:30:00|75.6|75.7|18|18|N/A
CH0012255144|2018-03-16 11:30:00|75.3|75.35|18|18|N/A
CH0012255144|2018-03-16 13:30:00|75.4|75.45|18|18|N/A
CH0012255144|2018-03-16 15:30:00|75.5|75.55|18|18|N/A
CH0024608827|2018-03-16 09:30:00|695|695.5|2|2|N/A
CH0024608827|2018-03-16 11:30:00|696.5|697.5|2|2|N/A
CH0024608827|2018-03-16 13:30:00|697.5|698|2|2|N/A
CH0024608827|2018-03-16 15:30:00|698|698.5|2|2|N/A
FR0000131906|2018-03-16 09:30:00|95.31|95.32|12|12|N/A
FR0000131906|2018-03-16 11:30:00|95.42|95.43|12|12|N/A
FR0000131906|2018-03-16 13:30:00|95.18|95.2|12|12|N/A
FR0000131906|2018-03-16 15:30:00|95.34|95.35|12|12|N/A
IE0002424939|2018-03-16 09:30:00|68.8|68.9|15|15|N/A
IE0002424939|2018-03-16 11:30:00|69|69.1|15|15|N/A
IE0002424939|2018-03-16 13:30:00|68.9|69|15|15|N/A
IE0002424939|2018-03-16 15:30:00|69.4|69.45|15|15|N/A
GB0000566504|2018-03-16 09:30:00|14.466|14.47|73|73|N/A
GB0000566504|2018-03-16 11:30:00|14.51|14.514|73|73|N/A
GB0000566504|2018-03-16 13:30:00|14.394|14.4|73|73|N/A
GB0000566504|2018-03-16 15:30:00|14.454|14.458|73|73|N/A
NO0003054108|2018-03-16 09:30:00|153.15|153.2|74|74|N/A
NO0003054108|2018-03-16 11:30:00|152.75|152.8|74|74|N/A
NO0003054108|2018-03-16 13:30:00|151.9|151.95|74|74|N/A
IT0001250932|2018-03-16 09:30:00|2.798|2.802|428|428|N/A
IT0001250932|2018-03-16 11:30:00|2.788|2.792|430|429|N/A
IT0001250932|2018-03-16 13:30:00|2.796|2.8|429|428|N/A
IT0001250932|2018-03-16 15:30:00|2.798|2.802|428|428|N/A
NL0011794037|2018-03-16 09:30:00|18.416|18.418|65|65|N/A
NL0011794037|2018-03-16 11:30:00|18.436|18.44|65|65|N/A
NL0011794037|2018-03-16 13:30:00|18.426|18.428|65|65|N/A
NL0011794037|2018-03-16 15:30:00|18.534|18.536|64|64|N/A
NL0000009165|2018-03-16 09:30:00|87.3|87.34|13|13|N/A
NL0000009165|2018-03-16 11:30:00|87.3|87.34|13|13|N/A
NL0000009165|2018-03-16 13:30:00|86.94|86.96|13|13|N/A
NL0000009165|2018-03-16 15:30:00|86.86|86.9|13|13|N/A
IT0000062957|2018-03-16 09:30:00|9.842|9.844|121|121|N/A
IT0000062957|2018-03-16 11:30:00|9.842|9.846|121|121|N/A
IT0000062957|2018-03-16 13:30:00|9.838|9.84|121|121|N/A
IT0000062957|2018-03-16 15:30:00|9.854|9.858|121|121|N/A
GB0001500809|2018-03-16 09:30:00|1.7855|1.787|593|592|N/A
GB0001500809|2018-03-16 11:30:00|1.8065|1.8085|586|585|N/A
GB0001500809|2018-03-16 13:30:00|1.802|1.8035|588|587|N/A
GB0001500809|2018-03-16 15:30:00|1.8475|1.8485|573|573|N/A
CH0025536027|2018-03-16 09:30:00|319.6|320|4|4|N/A
CH0025536027|2018-03-16 11:30:00|318.2|318.8|4|4|N/A
CH0025536027|2018-03-16 13:30:00|317.4|317.6|4|4|N/A
CH0025536027|2018-03-16 15:30:00|318.4|318.8|4|4|N/A
SE0000936478|2018-03-16 09:30:00|259.6|260|46|46|N/A
SE0000936478|2018-03-16 11:30:00|259.4|259.8|46|46|N/A
SE0000936478|2018-03-16 13:30:00|259.8|260.2|46|46|N/A
SE0000936478|2018-03-16 15:30:00|260.7|261|46|46|N/A
FR0000120560|2018-03-16 09:30:00|22.04|22.08|54|54|N/A
FR0000120560|2018-03-16 11:30:00|21.98|22|54|54|N/A
FR0000120560|2018-03-16 13:30:00|22.18|22.22|54|54|N/A
FR0000120560|2018-03-16 15:30:00|22.38|22.42|53|53|N/A
NO0010345853|2018-03-16 09:30:00|202|202.4|56|56|N/A
NO0010345853|2018-03-16 11:30:00|201.2|201.4|56|56|N/A
NO0010345853|2018-03-16 13:30:00|201.4|201.6|56|56|N/A
DE000TUAG000|2018-03-16 09:30:00|17.495|17.505|68|68|N/A
DE000TUAG000|2018-03-16 11:30:00|17.455|17.465|68|68|N/A
DE000TUAG000|2018-03-16 13:30:00|17.485|17.495|68|68|N/A
DE000TUAG000|2018-03-16 15:30:00|17.505|17.515|68|68|N/A
FR0000120503|2018-03-16 09:30:00|41.51|41.53|28|28|N/A
FR0000120503|2018-03-16 11:30:00|41.87|41.89|28|28|N/A
FR0000120503|2018-03-16 13:30:00|41.63|41.64|28|28|N/A
FR0000120503|2018-03-16 15:30:00|41.79|41.8|28|28|N/A
DK0060228559|2018-03-16 09:30:00|49.75|49.77|179|179|N/A
DK0060228559|2018-03-16 11:30:00|49.79|49.8|179|179|N/A
DK0060228559|2018-03-16 13:30:00|49.78|49.79|179|179|N/A
DK0060228559|2018-03-16 15:30:00|49.75|49.76|179|179|N/A
FR0000060618|2018-03-16 09:30:00|11.9|11.93|100|100|N/A
FR0000060618|2018-03-16 11:30:00|11.92|11.93|100|100|N/A
FR0000060618|2018-03-16 13:30:00|12.01|12.03|99|99|N/A
FR0000060618|2018-03-16 15:30:00|12.05|12.1|99|99|N/A
DK0010311471|2018-03-16 09:30:00|230.6|230.8|38|38|N/A
DK0010311471|2018-03-16 11:30:00|229.8|230|38|38|N/A
DK0010311471|2018-03-16 13:30:00|227.8|228|39|39|N/A
DK0010311471|2018-03-16 15:30:00|227.8|228|39|39|N/A
GB00B17BBQ50|2018-03-16 09:30:00|5.994|6.002|176|176|N/A
GB00B17BBQ50|2018-03-16 11:30:00|5.924|5.93|178|178|N/A
GB00B17BBQ50|2018-03-16 13:30:00|6|6.004|176|176|N/A
GB00B17BBQ50|2018-03-16 15:30:00|6.024|6.028|175|175|N/A
DE0005785802|2018-03-16 09:30:00|82.64|82.68|14|14|N/A
DE0005785802|2018-03-16 11:30:00|82.74|82.78|14|14|N/A
DE0005785802|2018-03-16 13:30:00|82.28|82.3|14|14|N/A
DE0005785802|2018-03-16 15:30:00|82.64|82.66|14|14|N/A
SE0000667925|2018-03-16 09:30:00|39.75|39.76|303|303|N/A
SE0000667925|2018-03-16 11:30:00|39.78|39.79|303|303|N/A
SE0000667925|2018-03-16 13:30:00|39.65|39.67|304|304|N/A
SE0000667925|2018-03-16 15:30:00|39.73|39.74|304|304|N/A
CH0010754924|2018-03-16 09:30:00|1220|1224|1|1|N/A
CH0010754924|2018-03-16 11:30:00|1224|1228|1|1|N/A
CH0010754924|2018-03-16 13:30:00|1226|1230|1|1|N/A
CH0010754924|2018-03-16 15:30:00|1228|1232|1|1|N/A
ES0178165017|2018-03-16 09:30:00|25.84|25.88|46|46|N/A
ES0178165017|2018-03-16 11:30:00|25.8|25.84|46|46|N/A
ES0178165017|2018-03-16 13:30:00|25.73|25.77|46|46|N/A
ES0178165017|2018-03-16 15:30:00|25.73|25.78|46|46|N/A
GB00B1H0DZ51|2018-03-16 09:30:00|4.897|4.901|216|216|N/A
GB00B1H0DZ51|2018-03-16 11:30:00|4.863|4.865|217|217|N/A
GB00B1H0DZ51|2018-03-16 13:30:00|4.859|4.862|218|217|N/A
GB00B1H0DZ51|2018-03-16 15:30:00|4.863|4.866|217|217|N/A
NL0000852580|2018-03-16 09:30:00|25.08|25.1|47|47|N/A
NL0000852580|2018-03-16 11:30:00|25.22|25.23|47|47|N/A
NL0000852580|2018-03-16 13:30:00|25.04|25.05|47|47|N/A
NL0000852580|2018-03-16 15:30:00|25.38|25.4|47|47|N/A
CH0238627142|2018-03-16 09:30:00|221.2|221.6|6|6|N/A
CH0238627142|2018-03-16 11:30:00|220.2|220.6|6|6|N/A
CH0238627142|2018-03-16 13:30:00|219.2|219.6|6|6|N/A
CH0238627142|2018-03-16 15:30:00|220.2|220.6|6|6|N/A
DE000A0WMPJ6|2018-03-16 09:30:00|18.785|18.805|63|63|N/A
DE000A0WMPJ6|2018-03-16 11:30:00|18.715|18.745|64|64|N/A
DE000A0WMPJ6|2018-03-16 13:30:00|18.62|18.655|64|64|N/A
DE000A0WMPJ6|2018-03-16 15:30:00|18.92|18.94|63|63|N/A
FR0010908533|2018-03-16 09:30:00|28.64|28.66|41|41|N/A
FR0010908533|2018-03-16 11:30:00|28.72|28.74|41|41|N/A
FR0010908533|2018-03-16 13:30:00|28.62|28.64|41|41|N/A
FR0010908533|2018-03-16 15:30:00|28.65|28.67|41|41|N/A
GB00B4WFW713|2018-03-16 09:30:00|1.783|1.786|594|593|N/A
GB00B4WFW713|2018-03-16 11:30:00|1.781|1.783|594|594|N/A
GB00B4WFW713|2018-03-16 13:30:00|1.783|1.784|594|593|N/A
GB00B4WFW713|2018-03-16 15:30:00|1.777|1.779|596|595|N/A
DE0005557508|2018-03-16 09:30:00|13.28|13.285|90|90|N/A
DE0005557508|2018-03-16 11:30:00|13.305|13.31|90|90|N/A
DE0005557508|2018-03-16 13:30:00|13.225|13.23|90|90|N/A
DE0005557508|2018-03-16 15:30:00|13.395|13.4|89|89|N/A
GB00B019KW72|2018-03-16 09:30:00|2.373|2.375|446|446|N/A
GB00B019KW72|2018-03-16 11:30:00|2.372|2.373|446|446|N/A
GB00B019KW72|2018-03-16 13:30:00|2.359|2.36|449|449|N/A
GB00B019KW72|2018-03-16 15:30:00|2.371|2.372|446|446|N/A
FR0004163111|2018-03-16 09:30:00|22.8|22.84|52|52|N/A
FR0004163111|2018-03-16 11:30:00|22.98|23.06|52|52|N/A
FR0004163111|2018-03-16 13:30:00|23|23.04|52|52|N/A
FR0004163111|2018-03-16 15:30:00|23.2|23.24|51|51|N/A
CH0012271687|2018-03-16 09:30:00|575|575.5|2|2|N/A
CH0012271687|2018-03-16 11:30:00|574.5|575|2|2|N/A
CH0012271687|2018-03-16 13:30:00|574|574.5|2|2|N/A
CH0012271687|2018-03-16 15:30:00|574.5|575.5|2|2|N/A
DE0006048408|2018-03-16 09:30:00|102.5|102.6|11|11|N/A
DE0006048408|2018-03-16 11:30:00|102.3|102.4|11|11|N/A
DE0006048408|2018-03-16 13:30:00|101.7|101.8|11|11|N/A
DE0006048408|2018-03-16 15:30:00|101.9|102|11|11|N/A
GB00BK1PTB77|2018-03-16 09:30:00|7.432|7.44|142|142|N/A
GB00BK1PTB77|2018-03-16 11:30:00|7.412|7.416|142|142|N/A
GB00BK1PTB77|2018-03-16 13:30:00|7.414|7.422|142|142|N/A
GB00BK1PTB77|2018-03-16 15:30:00|7.526|7.53|140|140|N/A
GB00B01FLG62|2018-03-16 09:30:00|2.508|2.509|422|422|N/A
GB00B01FLG62|2018-03-16 11:30:00|2.495|2.497|424|424|N/A
GB00B01FLG62|2018-03-16 13:30:00|2.487|2.488|426|425|N/A
GB00B01FLG62|2018-03-16 15:30:00|2.524|2.525|419|419|N/A
GB0001001592|2018-03-16 09:30:00|6.785|6.795|156|155|N/A
GB0001001592|2018-03-16 11:30:00|6.775|6.79|156|156|N/A
GB0001001592|2018-03-16 13:30:00|6.82|6.83|155|155|N/A
GB0001001592|2018-03-16 15:30:00|6.845|6.85|154|154|N/A
ES0177542018|2018-03-16 09:30:00|6.312|6.314|167|167|N/A
ES0177542018|2018-03-16 11:30:00|6.322|6.324|167|167|N/A
ES0177542018|2018-03-16 13:30:00|6.326|6.33|167|167|N/A
ES0177542018|2018-03-16 15:30:00|6.342|6.344|167|167|N/A
GB0002502812|2018-03-16 09:30:00|5.095|5.105|207|207|N/A
GB0002502812|2018-03-16 11:30:00|5.11|5.12|207|206|N/A
GB0002502812|2018-03-16 13:30:00|5.1|5.11|207|207|N/A
GB0002502812|2018-03-16 15:30:00|5.055|5.065|209|209|N/A
GB00B5N0P849|2018-03-16 09:30:00|6.4|6.406|165|165|N/A
GB00B5N0P849|2018-03-16 11:30:00|6.354|6.358|166|166|N/A
GB00B5N0P849|2018-03-16 13:30:00|6.372|6.376|166|166|N/A
GB00B5N0P849|2018-03-16 15:30:00|6.408|6.41|165|165|N/A
GB0009457366|2018-03-16 09:30:00|6.46|6.47|164|163|N/A
GB0009457366|2018-03-16 11:30:00|6.445|6.455|164|164|N/A
GB0009457366|2018-03-16 13:30:00|6.48|6.49|163|163|N/A
GB0009457366|2018-03-16 15:30:00|6.525|6.53|162|162|N/A
GB00B83VD954|2018-03-16 09:30:00|1.7145|1.7155|618|617|N/A
GB00B83VD954|2018-03-16 11:30:00|1.7215|1.722|615|615|N/A
GB00B83VD954|2018-03-16 13:30:00|1.72|1.7215|616|615|N/A
GB00B83VD954|2018-03-16 15:30:00|1.735|1.736|610|610|N/A
NO0010073489|2018-03-16 09:30:00|75|75.2|151|151|N/A
NO0010073489|2018-03-16 11:30:00|74|74.2|153|153|N/A
NO0010073489|2018-03-16 13:30:00|73.5|73.6|154|154|N/A
GB0003452173|2018-03-16 09:30:00|0.803|0.805|1319|1316|N/A
GB0003452173|2018-03-16 11:30:00|0.7975|0.7995|1328|1325|N/A
GB0003452173|2018-03-16 13:30:00|0.8045|0.8055|1317|1315|N/A
GB0003452173|2018-03-16 15:30:00|0.812|0.813|1305|1303|N/A
BE0974313455|2018-03-16 09:30:00|6.075|6.09|197|197|N/A
BE0974313455|2018-03-16 11:30:00|5.96|5.97|201|201|N/A
BE0974313455|2018-03-16 13:30:00|5.92|5.93|202|202|N/A
BE0974313455|2018-03-16 15:30:00|5.955|5.965|201|201|N/A
GB0003753778|2018-03-16 09:30:00|15.73|15.76|67|67|N/A
GB0003753778|2018-03-16 11:30:00|15.73|15.77|67|67|N/A
GB0003753778|2018-03-16 13:30:00|15.82|15.84|66|66|N/A
GB0003753778|2018-03-16 15:30:00|16.12|16.15|65|65|N/A
GB0009223206|2018-03-16 09:30:00|13.26|13.265|79|79|N/A
GB0009223206|2018-03-16 11:30:00|13.3|13.305|79|79|N/A
GB0009223206|2018-03-16 13:30:00|13.27|13.275|79|79|N/A
GB0009223206|2018-03-16 15:30:00|13.34|13.345|79|79|N/A
DE0005501357|2018-03-16 09:30:00|67.9|68|17|17|N/A
DE0005501357|2018-03-16 11:30:00|67.55|67.65|17|17|N/A
DE0005501357|2018-03-16 13:30:00|67.75|67.8|17|17|N/A
DE0005501357|2018-03-16 15:30:00|67.5|67.55|17|17|N/A
SE0005190238|2018-03-16 09:30:00|98.46|98.5|122|122|N/A
SE0005190238|2018-03-16 11:30:00|98.94|98.98|122|122|N/A
SE0005190238|2018-03-16 13:30:00|98.8|98.82|122|122|N/A
SE0005190238|2018-03-16 15:30:00|98.8|98.84|122|122|N/A
GB00B8C3BL03|2018-03-16 09:30:00|6.864|6.866|154|154|N/A
GB00B8C3BL03|2018-03-16 11:30:00|6.858|6.862|154|154|N/A
GB00B8C3BL03|2018-03-16 13:30:00|6.822|6.826|155|155|N/A
GB00B8C3BL03|2018-03-16 15:30:00|6.878|6.88|154|154|N/A
JE00B2QKY057|2018-03-16 09:30:00|31.435|31.445|33|33|N/A
JE00B2QKY057|2018-03-16 11:30:00|31.595|31.6|33|33|N/A
JE00B2QKY057|2018-03-16 13:30:00|31.52|31.53|33|33|N/A
JE00B2QKY057|2018-03-16 15:30:00|31.91|31.925|33|33|N/A
DE0007165631|2018-03-16 09:30:00|119.4|119.5|10|10|N/A
DE0007165631|2018-03-16 11:30:00|119.2|119.5|10|10|N/A
DE0007165631|2018-03-16 13:30:00|118.8|119|10|10|N/A
DE0007165631|2018-03-16 15:30:00|118.5|118.6|10|10|N/A
DE0005313704|2018-03-16 09:30:00|49.9|49.94|24|24|N/A
DE0005313704|2018-03-16 11:30:00|49.68|49.74|24|24|N/A
DE0005313704|2018-03-16 13:30:00|49.46|49.5|24|24|N/A
DE0005313704|2018-03-16 15:30:00|49.6|49.64|24|24|N/A
GB0008220112|2018-03-16 09:30:00|4.941|4.943|214|214|N/A
GB0008220112|2018-03-16 11:30:00|4.954|4.955|213|213|N/A
GB0008220112|2018-03-16 13:30:00|4.957|4.958|213|213|N/A
GB0008220112|2018-03-16 15:30:00|4.991|4.992|212|212|N/A
FR0000130213|2018-03-16 09:30:00|22.99|23|52|52|N/A
FR0000130213|2018-03-16 11:30:00|22.98|22.99|52|52|N/A
FR0000130213|2018-03-16 13:30:00|22.97|22.98|52|52|N/A
FR0000130213|2018-03-16 15:30:00|23.01|23.02|52|52|N/A
CH0127480363|2018-03-16 09:30:00|288|288.4|4|4|N/A
CH0127480363|2018-03-16 11:30:00|288|288.2|4|4|N/A
CH0127480363|2018-03-16 13:30:00|287.2|287.6|4|4|N/A
CH0127480363|2018-03-16 15:30:00|287.8|288.2|4|4|N/A
SE0000108656|2018-03-16 09:30:00|56.18|56.2|215|214|N/A
SE0000108656|2018-03-16 11:30:00|56.26|56.28|214|214|N/A
SE0000108656|2018-03-16 13:30:00|56|56.04|215|215|N/A
SE0000108656|2018-03-16 15:30:00|55.92|55.94|216|215|N/A
GB0006834344|2018-03-16 09:30:00|2.089|2.091|507|506|N/A
GB0006834344|2018-03-16 11:30:00|2.061|2.063|514|513|N/A
GB0006834344|2018-03-16 13:30:00|2.051|2.052|516|516|N/A
GB0006834344|2018-03-16 15:30:00|2.051|2.053|516|516|N/A
CH0102484968|2018-03-16 09:30:00|61.26|61.28|22|22|N/A
CH0102484968|2018-03-16 11:30:00|61.32|61.36|22|22|N/A
CH0102484968|2018-03-16 13:30:00|61.18|61.22|22|22|N/A
CH0102484968|2018-03-16 15:30:00|61.46|61.48|22|22|N/A
GB00BDR05C01|2018-03-16 09:30:00|7.749|7.751|136|136|N/A
GB00BDR05C01|2018-03-16 11:30:00|7.767|7.768|136|136|N/A
GB00BDR05C01|2018-03-16 13:30:00|7.765|7.766|136|136|N/A
GB00BDR05C01|2018-03-16 15:30:00|7.82|7.822|135|135|N/A
IT0003007728|2018-03-16 09:30:00|60.55|60.65|19|19|N/A
IT0003007728|2018-03-16 11:30:00|59.85|59.95|20|20|N/A
IT0003007728|2018-03-16 13:30:00|59.9|60.05|20|19|N/A
IT0003007728|2018-03-16 15:30:00|60.15|60.25|19|19|N/A
IT0001479374|2018-03-16 09:30:00|51.3|51.32|23|23|N/A
IT0001479374|2018-03-16 11:30:00|51.46|51.5|23|23|N/A
IT0001479374|2018-03-16 13:30:00|51.48|51.5|23|23|N/A
IT0001479374|2018-03-16 15:30:00|51.66|51.7|23|23|N/A
DE0006202005|2018-03-16 09:30:00|42.32|42.35|28|28|N/A
DE0006202005|2018-03-16 11:30:00|42.09|42.13|28|28|N/A
DE0006202005|2018-03-16 13:30:00|41.96|42.02|28|28|N/A
DE0006202005|2018-03-16 15:30:00|42.04|42.08|28|28|N/A
DE000WCH8881|2018-03-16 09:30:00|128.95|129.05|9|9|N/A
DE000WCH8881|2018-03-16 11:30:00|130.25|130.35|9|9|N/A
DE000WCH8881|2018-03-16 13:30:00|131.3|131.4|9|9|N/A
DE000WCH8881|2018-03-16 15:30:00|134.25|134.3|8|8|N/A
FI0009000285|2018-03-16 09:30:00|24.88|24.9|48|48|N/A
FI0009000285|2018-03-16 11:30:00|24.71|24.73|48|48|N/A
FI0009000285|2018-03-16 13:30:00|24.68|24.69|48|48|N/A
FI0009000285|2018-03-16 15:30:00|24.82|24.84|48|48|N/A
CH0190891181|2018-03-16 09:30:00|53.55|53.65|26|26|N/A
CH0190891181|2018-03-16 11:30:00|53.6|53.7|26|26|N/A
CH0190891181|2018-03-16 13:30:00|53.35|53.45|26|26|N/A
CH0190891181|2018-03-16 15:30:00|54.6|54.7|25|25|N/A
CH0008742519|2018-03-16 09:30:00|507.2|507.4|2|2|N/A
CH0008742519|2018-03-16 11:30:00|506.8|507|2|2|N/A
CH0008742519|2018-03-16 13:30:00|506.2|506.4|2|2|N/A
CH0008742519|2018-03-16 15:30:00|506.8|507.2|2|2|N/A
CH0023868554|2018-03-16 09:30:00|79.8|79.9|17|17|N/A
CH0023868554|2018-03-16 11:30:00|79.3|79.45|17|17|N/A
CH0023868554|2018-03-16 13:30:00|78.4|78.55|17|17|N/A
CH0023868554|2018-03-16 15:30:00|79.55|79.7|17|17|N/A
GB0000456144|2018-03-16 09:30:00|9.674|9.68|109|109|N/A
GB0000456144|2018-03-16 11:30:00|9.774|9.78|108|108|N/A
GB0000456144|2018-03-16 13:30:00|9.61|9.614|110|110|N/A
GB0000456144|2018-03-16 15:30:00|9.714|9.718|109|109|N/A
FI0009005318|2018-03-16 09:30:00|37.15|37.16|32|32|N/A
FI0009005318|2018-03-16 11:30:00|37.2|37.22|32|32|N/A
FI0009005318|2018-03-16 13:30:00|37.12|37.14|32|32|N/A
FI0009005318|2018-03-16 15:30:00|37.13|37.15|32|32|N/A
DE0007297004|2018-03-16 09:30:00|15.135|15.15|79|79|N/A
DE0007297004|2018-03-16 11:30:00|15.135|15.15|79|79|N/A
DE0007297004|2018-03-16 13:30:00|15.075|15.09|79|79|N/A
DE0007297004|2018-03-16 15:30:00|15.18|15.19|79|79|N/A
GB0000536739|2018-03-16 09:30:00|20|20.01|52|52|N/A
GB0000536739|2018-03-16 11:30:00|19.925|19.93|53|53|N/A
GB0000536739|2018-03-16 13:30:00|19.855|19.86|53|53|N/A
GB0000536739|2018-03-16 15:30:00|20.02|20.04|52|52|N/A
GB00B1FH8J72|2018-03-16 09:30:00|17.67|17.68|59|59|N/A
GB00B1FH8J72|2018-03-16 11:30:00|17.665|17.67|59|59|N/A
GB00B1FH8J72|2018-03-16 13:30:00|17.665|17.675|59|59|N/A
GB00B1FH8J72|2018-03-16 15:30:00|17.82|17.83|59|59|N/A
JE00B4T3BW64|2018-03-16 09:30:00|3.821|3.8225|277|277|N/A
JE00B4T3BW64|2018-03-16 11:30:00|3.8485|3.8495|275|275|N/A
JE00B4T3BW64|2018-03-16 13:30:00|3.849|3.85|275|275|N/A
JE00B4T3BW64|2018-03-16 15:30:00|3.8435|3.845|275|275|N/A
DE0007500001|2018-03-16 09:30:00|21.81|21.82|55|54|N/A
DE0007500001|2018-03-16 11:30:00|21.85|21.86|54|54|N/A
DE0007500001|2018-03-16 13:30:00|21.65|21.66|55|55|N/A
DE0007500001|2018-03-16 15:30:00|21.89|21.9|54|54|N/A
ES0148396007|2018-03-16 09:30:00|25.55|25.56|46|46|N/A
ES0148396007|2018-03-16 11:30:00|25.63|25.64|46|46|N/A
ES0148396007|2018-03-16 13:30:00|25.67|25.68|46|46|N/A
ES0148396007|2018-03-16 15:30:00|25.9|25.91|46|46|N/A
GB0001411924|2018-03-16 09:30:00|13.22|13.225|80|80|N/A
GB0001411924|2018-03-16 11:30:00|13.25|13.255|79|79|N/A
GB0001411924|2018-03-16 13:30:00|13.19|13.195|80|80|N/A
GB0001411924|2018-03-16 15:30:00|13.19|13.195|80|80|N/A
IE0033024807|2018-03-16 09:30:00|8.54|8.545|124|124|N/A
IE0033024807|2018-03-16 11:30:00|8.545|8.555|124|123|N/A
IE0033024807|2018-03-16 13:30:00|8.545|8.555|124|123|N/A
IE0033024807|2018-03-16 15:30:00|8.56|8.57|123|123|N/A
GB0000811801|2018-03-16 09:30:00|5.288|5.29|200|200|N/A
GB0000811801|2018-03-16 11:30:00|5.284|5.286|200|200|N/A
GB0000811801|2018-03-16 13:30:00|5.298|5.3|200|199|N/A
GB0000811801|2018-03-16 15:30:00|5.31|5.314|199|199|N/A
IT0003826473|2018-03-16 09:30:00|3.02|3.03|397|396|N/A
IT0003826473|2018-03-16 11:30:00|2.995|3.005|400|399|N/A
IT0003826473|2018-03-16 13:30:00|2.99|2.995|401|400|N/A
IT0003826473|2018-03-16 15:30:00|2.985|2.99|402|401|N/A
BE0003735496|2018-03-16 09:30:00|15.56|15.6|77|76|N/A
BE0003735496|2018-03-16 11:30:00|15.52|15.56|77|77|N/A
BE0003735496|2018-03-16 13:30:00|15.5|15.54|77|77|N/A
BE0003735496|2018-03-16 15:30:00|15.58|15.62|77|76|N/A
GB00BRB37M78|2018-03-16 09:30:00|9.675|9.71|109|109|N/A
GB00BRB37M78|2018-03-16 11:30:00|9.92|9.95|106|106|N/A
GB00BRB37M78|2018-03-16 13:30:00|10.05|10.07|105|105|N/A
GB00BRB37M78|2018-03-16 15:30:00|10.01|10.03|105|105|N/A
GB00B0YG1K06|2018-03-16 09:30:00|2.532|2.54|418|417|N/A
GB00B0YG1K06|2018-03-16 11:30:00|2.536|2.542|417|416|N/A
GB00B0YG1K06|2018-03-16 13:30:00|2.554|2.556|414|414|N/A
GB00B0YG1K06|2018-03-16 15:30:00|2.556|2.56|414|413|N/A
GB0000904986|2018-03-16 09:30:00|30.72|30.74|34|34|N/A
GB0000904986|2018-03-16 11:30:00|30.52|30.53|34|34|N/A
GB0000904986|2018-03-16 13:30:00|30.58|30.6|34|34|N/A
GB0000904986|2018-03-16 15:30:00|30.66|30.67|34|34|N/A
SE0000163594|2018-03-16 09:30:00|143.6|143.65|84|84|N/A
SE0000163594|2018-03-16 11:30:00|143.45|143.5|84|84|N/A
SE0000163594|2018-03-16 13:30:00|142.9|142.95|84|84|N/A
SE0000163594|2018-03-16 15:30:00|143.35|143.4|84|84|N/A
IT0004827447|2018-03-16 09:30:00|1.966|1.9675|610|609|N/A
IT0004827447|2018-03-16 11:30:00|1.9665|1.968|610|609|N/A
IT0004827447|2018-03-16 13:30:00|1.965|1.966|610|610|N/A
IT0004827447|2018-03-16 15:30:00|1.9735|1.9745|608|607|N/A
CH0012410517|2018-03-16 09:30:00|148.8|149|9|9|N/A
CH0012410517|2018-03-16 11:30:00|148.8|148.9|9|9|N/A
CH0012410517|2018-03-16 13:30:00|148.7|148.8|9|9|N/A
CH0012410517|2018-03-16 15:30:00|149.3|149.4|9|9|N/A
FR0000077919|2018-03-16 09:30:00|28.98|29|41|41|N/A
FR0000077919|2018-03-16 11:30:00|29.18|29.22|41|41|N/A
FR0000077919|2018-03-16 13:30:00|28.96|29|41|41|N/A
FR0000077919|2018-03-16 15:30:00|28.96|28.98|41|41|N/A
FR0010220475|2018-03-16 09:30:00|34.83|34.85|34|34|N/A
FR0010220475|2018-03-16 11:30:00|34.96|34.97|34|34|N/A
FR0010220475|2018-03-16 13:30:00|34.63|34.64|34|34|N/A
FR0010220475|2018-03-16 15:30:00|34.84|34.85|34|34|N/A
ES0124244E34|2018-03-16 09:30:00|2.768|2.77|433|433|N/A
ES0124244E34|2018-03-16 11:30:00|2.778|2.78|431|431|N/A
ES0124244E34|2018-03-16 13:30:00|2.786|2.788|430|430|N/A
ES0124244E34|2018-03-16 15:30:00|2.779|2.78|431|431|N/A
GB00B3FLWH99|2018-03-16 09:30:00|9.235|9.25|114|114|N/A
GB00B3FLWH99|2018-03-16 11:30:00|9.31|9.32|113|113|N/A
GB00B3FLWH99|2018-03-16 13:30:00|9.315|9.325|113|113|N/A
GB00B3FLWH99|2018-03-16 15:30:00|9.365|9.375|113|113|N/A
GB00B71N6K86|2018-03-16 09:30:00|4.279|4.284|247|247|N/A
GB00B71N6K86|2018-03-16 11:30:00|4.222|4.224|250|250|N/A
GB00B71N6K86|2018-03-16 13:30:00|4.176|4.179|253|253|N/A
GB00B71N6K86|2018-03-16 15:30:00|4.238|4.241|250|249|N/A
DK0010307958|2018-03-16 09:30:00|383.2|383.4|23|23|N/A
DK0010307958|2018-03-16 11:30:00|381.8|381.9|23|23|N/A
DK0010307958|2018-03-16 13:30:00|382.6|382.7|23|23|N/A
DK0010307958|2018-03-16 15:30:00|382.7|382.8|23|23|N/A
GB0004544929|2018-03-16 09:30:00|24.995|25.005|42|42|N/A
GB0004544929|2018-03-16 11:30:00|24.975|24.98|42|42|N/A
GB0004544929|2018-03-16 13:30:00|24.725|24.735|42|42|N/A
GB0004544929|2018-03-16 15:30:00|24.75|24.755|42|42|N/A
NL0012169213|2018-03-16 09:30:00|27.4|27.41|43|43|N/A
NL0012169213|2018-03-16 11:30:00|27.43|27.44|43|43|N/A
NL0012169213|2018-03-16 13:30:00|27.39|27.41|43|43|N/A
NL0012169213|2018-03-16 15:30:00|27.77|27.79|43|43|N/A
CH0022268228|2018-03-16 09:30:00|7.81|7.82|179|179|N/A
CH0022268228|2018-03-16 11:30:00|7.77|7.79|180|180|N/A
CH0022268228|2018-03-16 13:30:00|7.77|7.79|180|180|N/A
CH0022268228|2018-03-16 15:30:00|7.87|7.89|178|178|N/A
DE000A0Z2ZZ5|2018-03-16 09:30:00|25.52|25.54|47|46|N/A
DE000A0Z2ZZ5|2018-03-16 11:30:00|25.48|25.5|47|47|N/A
DE000A0Z2ZZ5|2018-03-16 13:30:00|25.38|25.39|47|47|N/A
DE000A0Z2ZZ5|2018-03-16 15:30:00|25.66|25.68|46|46|N/A
DK0010244425|2018-03-16 09:30:00|8985|8990|1|1|N/A
DK0010244425|2018-03-16 11:30:00|9060|9065|1|1|N/A
DK0010244425|2018-03-16 13:30:00|9025|9030|1|1|N/A
DK0010244425|2018-03-16 15:30:00|9150|9155|1|1|N/A
GB00B012TP20|2018-03-16 09:30:00|3.482|3.488|304|303|N/A
GB00B012TP20|2018-03-16 11:30:00|3.464|3.468|305|305|N/A
GB00B012TP20|2018-03-16 13:30:00|3.46|3.466|306|305|N/A
GB00B012TP20|2018-03-16 15:30:00|3.44|3.446|308|307|N/A
SE0000412371|2018-03-16 09:30:00|352.4|352.8|34|34|N/A
SE0000412371|2018-03-16 11:30:00|350.2|350.8|34|34|N/A
SE0000412371|2018-03-16 13:30:00|348|348.4|34|34|N/A
SE0000412371|2018-03-16 15:30:00|349|349.4|34|34|N/A
SE0000695876|2018-03-16 09:30:00|196.9|196.95|61|61|N/A
SE0000695876|2018-03-16 11:30:00|197.45|197.5|61|61|N/A
SE0000695876|2018-03-16 13:30:00|196.05|196.1|61|61|N/A
SE0000695876|2018-03-16 15:30:00|195.75|195.8|61|61|N/A
FR0000120966|2018-03-16 09:30:00|83.55|83.65|14|14|N/A
FR0000120966|2018-03-16 11:30:00|83.8|83.9|14|14|N/A
FR0000120966|2018-03-16 13:30:00|83.8|83.9|14|14|N/A
FR0000120966|2018-03-16 15:30:00|83.35|83.4|14|14|N/A
FR0000131104|2018-03-16 09:30:00|62.41|62.43|19|19|N/A
FR0000131104|2018-03-16 11:30:00|62.47|62.48|19|19|N/A
FR0000131104|2018-03-16 13:30:00|62.36|62.37|19|19|N/A
FR0000131104|2018-03-16 15:30:00|62.65|62.66|19|19|N/A
FR0000120172|2018-03-16 09:30:00|16.93|16.935|70|70|N/A
FR0000120172|2018-03-16 11:30:00|16.985|16.99|70|70|N/A
FR0000120172|2018-03-16 13:30:00|16.84|16.845|71|71|N/A
FR0000120172|2018-03-16 15:30:00|17.01|17.015|70|70|N/A
GB00B1CRLC47|2018-03-16 09:30:00|19.495|19.505|54|54|N/A
GB00B1CRLC47|2018-03-16 11:30:00|19.54|19.545|54|54|N/A
GB00B1CRLC47|2018-03-16 13:30:00|19.49|19.495|54|54|N/A
GB00B1CRLC47|2018-03-16 15:30:00|19.58|19.585|54|54|N/A
DE000TLX1005|2018-03-16 09:30:00|34.96|35|34|34|N/A
DE000TLX1005|2018-03-16 11:30:00|35|35.04|34|34|N/A
DE000TLX1005|2018-03-16 13:30:00|34.86|34.9|34|34|N/A
DE000TLX1005|2018-03-16 15:30:00|35.04|35.08|34|34|N/A
FR0000120321|2018-03-16 09:30:00|179.9|179.95|6|6|N/A
FR0000120321|2018-03-16 11:30:00|180.7|180.75|6|6|N/A
FR0000120321|2018-03-16 13:30:00|179.05|179.1|6|6|N/A
FR0000120321|2018-03-16 15:30:00|180.05|180.1|6|6|N/A
GB00BVFD7Q58|2018-03-16 09:30:00|3.728|3.73|284|284|N/A
GB00BVFD7Q58|2018-03-16 11:30:00|3.739|3.741|283|283|N/A
GB00BVFD7Q58|2018-03-16 13:30:00|3.735|3.737|283|283|N/A
GB00BVFD7Q58|2018-03-16 15:30:00|3.751|3.752|282|282|N/A
FR0000125007|2018-03-16 09:30:00|46.335|46.345|25|25|N/A
FR0000125007|2018-03-16 11:30:00|46.09|46.1|26|26|N/A
FR0000125007|2018-03-16 13:30:00|45.82|45.825|26|26|N/A
FR0000125007|2018-03-16 15:30:00|46.105|46.11|26|26|N/A
DE000A1EWWW0|2018-03-16 09:30:00|193.45|193.5|6|6|N/A
DE000A1EWWW0|2018-03-16 11:30:00|194.3|194.35|6|6|N/A
DE000A1EWWW0|2018-03-16 13:30:00|194.7|194.75|6|6|N/A
DE000A1EWWW0|2018-03-16 15:30:00|195.2|195.3|6|6|N/A
DE0006483001|2018-03-16 09:30:00|176.9|177|6|6|N/A
DE0006483001|2018-03-16 11:30:00|177.1|177.2|6|6|N/A
DE0006483001|2018-03-16 13:30:00|174.75|174.9|6|6|N/A
DE0006483001|2018-03-16 15:30:00|174.3|174.45|6|6|N/A
DE0005937007|2018-03-16 09:30:00|95.9|95.95|12|12|N/A
DE0005937007|2018-03-16 11:30:00|95.95|96|12|12|N/A
DE0005937007|2018-03-16 13:30:00|95.8|95.85|12|12|N/A
DE0005937007|2018-03-16 15:30:00|95.85|95.9|12|12|N/A
CH0024638212|2018-03-16 09:30:00|202.4|202.8|6|6|N/A
CH0024638212|2018-03-16 11:30:00|203|203.2|6|6|N/A
CH0024638212|2018-03-16 13:30:00|202.2|202.6|6|6|N/A
CH0024638212|2018-03-16 15:30:00|203.4|203.6|6|6|N/A
CH0002497458|2018-03-16 09:30:00|2440|2441|1|1|N/A
CH0002497458|2018-03-16 11:30:00|2447|2448|1|1|N/A
CH0002497458|2018-03-16 13:30:00|2448|2449|1|1|N/A
CH0002497458|2018-03-16 15:30:00|2453|2455|1|1|N/A
SE0000310336|2018-03-16 09:30:00|373.9|374|32|32|N/A
SE0000310336|2018-03-16 11:30:00|374|374.1|32|32|N/A
SE0000310336|2018-03-16 13:30:00|371.8|372|32|32|N/A
SE0000310336|2018-03-16 15:30:00|368.3|368.5|32|32|N/A
GB00B1P6ZR11|2018-03-16 09:30:00|1.874|1.881|565|563|N/A
GB00B1P6ZR11|2018-03-16 11:30:00|1.827|1.835|580|577|N/A
GB00B1P6ZR11|2018-03-16 13:30:00|1.82|1.823|582|581|N/A
GB00B1P6ZR11|2018-03-16 15:30:00|1.817|1.822|583|581|N/A
NO0010310956|2018-03-16 09:30:00|295.4|295.6|38|38|N/A
NO0010310956|2018-03-16 11:30:00|291.2|291.6|39|39|N/A
NO0010310956|2018-03-16 13:30:00|291.6|291.8|39|39|N/A
NL0000226223|2018-03-16 09:30:00|19.76|19.765|60|60|N/A
NL0000226223|2018-03-16 11:30:00|19.79|19.795|60|60|N/A
NL0000226223|2018-03-16 13:30:00|19.785|19.795|60|60|N/A
NL0000226223|2018-03-16 15:30:00|19.905|19.915|60|60|N/A
DE0007100000|2018-03-16 09:30:00|68.9|68.92|17|17|N/A
DE0007100000|2018-03-16 11:30:00|69.1|69.12|17|17|N/A
DE0007100000|2018-03-16 13:30:00|68.9|68.91|17|17|N/A
DE0007100000|2018-03-16 15:30:00|69.17|69.18|17|17|N/A
CH0011029946|2018-03-16 09:30:00|608|609|2|2|N/A
CH0011029946|2018-03-16 11:30:00|602|602.5|2|2|N/A
CH0011029946|2018-03-16 13:30:00|603|603.5|2|2|N/A
CH0011029946|2018-03-16 15:30:00|609|610|2|2|N/A
SE0000190126|2018-03-16 09:30:00|205.8|206|58|58|N/A
SE0000190126|2018-03-16 11:30:00|207|207.2|58|58|N/A
SE0000190126|2018-03-16 13:30:00|206.6|206.8|58|58|N/A
SE0000190126|2018-03-16 15:30:00|207|207.2|58|58|N/A
SE0000107203|2018-03-16 09:30:00|196.5|196.6|61|61|N/A
SE0000107203|2018-03-16 11:30:00|197.6|197.7|61|61|N/A
SE0000107203|2018-03-16 13:30:00|197.55|197.65|61|61|N/A
SE0000107203|2018-03-16 15:30:00|198.25|198.3|60|60|N/A
GB00B0HZPV38|2018-03-16 09:30:00|9.374|9.382|113|112|N/A
GB00B0HZPV38|2018-03-16 11:30:00|9.448|9.458|112|112|N/A
GB00B0HZPV38|2018-03-16 13:30:00|9.376|9.382|113|112|N/A
GB00B0HZPV38|2018-03-16 15:30:00|9.45|9.454|112|112|N/A
CH0038388911|2018-03-16 09:30:00|125.3|125.5|11|11|N/A
CH0038388911|2018-03-16 11:30:00|125.1|125.3|11|11|N/A
CH0038388911|2018-03-16 13:30:00|125|125.2|11|11|N/A
CH0038388911|2018-03-16 15:30:00|126.1|126.3|11|11|N/A
GB00B23K0M20|2018-03-16 09:30:00|1.5695|1.5715|675|674|N/A
GB00B23K0M20|2018-03-16 11:30:00|1.59|1.5915|666|665|N/A
GB00B23K0M20|2018-03-16 13:30:00|1.5855|1.587|668|667|N/A
GB00B23K0M20|2018-03-16 15:30:00|1.6475|1.6495|643|642|N/A
DE0005408884|2018-03-16 09:30:00|55.34|55.4|21|21|N/A
DE0005408884|2018-03-16 11:30:00|55.18|55.26|21|21|N/A
DE0005408884|2018-03-16 13:30:00|54.82|54.86|21|21|N/A
DE0005408884|2018-03-16 15:30:00|55.54|55.58|21|21|N/A
FR0010451203|2018-03-16 09:30:00|14.265|14.275|84|84|N/A
FR0010451203|2018-03-16 11:30:00|14.285|14.295|84|83|N/A
FR0010451203|2018-03-16 13:30:00|14.215|14.23|84|84|N/A
FR0010451203|2018-03-16 15:30:00|14.285|14.295|84|83|N/A
DE0008232125|2018-03-16 09:30:00|27.14|27.15|44|44|N/A
DE0008232125|2018-03-16 11:30:00|27.27|27.28|44|43|N/A
DE0008232125|2018-03-16 13:30:00|27|27.02|44|44|N/A
DE0008232125|2018-03-16 15:30:00|27.13|27.14|44|44|N/A
GB00B033F229|2018-03-16 09:30:00|1.3865|1.387|764|764|N/A
GB00B033F229|2018-03-16 11:30:00|1.3845|1.385|765|765|N/A
GB00B033F229|2018-03-16 13:30:00|1.3835|1.384|765|765|N/A
GB00B033F229|2018-03-16 15:30:00|1.391|1.3915|761|761|N/A
GB0007980591|2018-03-16 09:30:00|4.693|4.6935|225|225|N/A
GB0007980591|2018-03-16 11:30:00|4.6705|4.671|226|226|N/A
GB0007980591|2018-03-16 13:30:00|4.6765|4.6775|226|226|N/A
GB0007980591|2018-03-16 15:30:00|4.7235|4.724|224|224|N/A
GB00B62G9D36|2018-03-16 09:30:00|2.682|2.685|395|394|N/A
GB00B62G9D36|2018-03-16 11:30:00|2.657|2.66|398|398|N/A
GB00B62G9D36|2018-03-16 13:30:00|2.645|2.647|400|400|N/A
GB00B62G9D36|2018-03-16 15:30:00|2.663|2.665|397|397|N/A
GB00B01C3S32|2018-03-16 09:30:00|59.84|59.86|17|17|N/A
GB00B01C3S32|2018-03-16 11:30:00|59.94|59.98|17|17|N/A
GB00B01C3S32|2018-03-16 13:30:00|59.38|59.42|17|17|N/A
GB00B01C3S32|2018-03-16 15:30:00|59.52|59.54|17|17|N/A
DE000A0DJ6J9|2018-03-16 09:30:00|55.3|55.5|21|21|N/A
DE000A0DJ6J9|2018-03-16 11:30:00|55.1|55.25|21|21|N/A
DE000A0DJ6J9|2018-03-16 13:30:00|54.75|54.9|21|21|N/A
DE000A0DJ6J9|2018-03-16 15:30:00|55.1|55.2|21|21|N/A
GB0031743007|2018-03-16 09:30:00|16.655|16.665|63|63|N/A
GB0031743007|2018-03-16 11:30:00|16.625|16.63|63|63|N/A
GB0031743007|2018-03-16 13:30:00|16.71|16.715|63|63|N/A
GB0031743007|2018-03-16 15:30:00|16.685|16.69|63|63|N/A
NL0000379121|2018-03-16 09:30:00|57.86|57.88|20|20|N/A
NL0000379121|2018-03-16 11:30:00|58.08|58.1|20|20|N/A
NL0000379121|2018-03-16 13:30:00|58.08|58.1|20|20|N/A
NL0000379121|2018-03-16 15:30:00|58.54|58.56|20|20|N/A
ES0105630315|2018-03-16 09:30:00|27.3|27.36|43|43|N/A
ES0105630315|2018-03-16 11:30:00|27.46|27.5|43|43|N/A
ES0105630315|2018-03-16 13:30:00|27.42|27.46|43|43|N/A
ES0105630315|2018-03-16 15:30:00|27.52|27.54|43|43|N/A
NL0011821202|2018-03-16 09:30:00|14.244|14.246|84|84|N/A
NL0011821202|2018-03-16 11:30:00|14.218|14.22|84|84|N/A
NL0011821202|2018-03-16 13:30:00|14.252|14.254|84|84|N/A
NL0011821202|2018-03-16 15:30:00|14.352|14.354|83|83|N/A
GB00BD8QVH41|2018-03-16 09:30:00|45.35|45.36|23|23|N/A
GB00BD8QVH41|2018-03-16 11:30:00|45.32|45.34|23|23|N/A
GB00BD8QVH41|2018-03-16 13:30:00|45.26|45.28|23|23|N/A
GB00BD8QVH41|2018-03-16 15:30:00|45.31|45.33|23|23|N/A
GB00B1FP6H53|2018-03-16 09:30:00|2.47|2.478|429|427|N/A
GB00B1FP6H53|2018-03-16 11:30:00|2.476|2.48|427|427|N/A
GB00B1FP6H53|2018-03-16 13:30:00|2.468|2.472|429|428|N/A
GB00B1FP6H53|2018-03-16 15:30:00|2.46|2.466|430|429|N/A
NO0003078800|2018-03-16 09:30:00|196.95|197.1|57|57|N/A
NO0003078800|2018-03-16 11:30:00|196.15|196.3|58|58|N/A
NO0003078800|2018-03-16 13:30:00|196.25|196.4|58|57|N/A
GB00BYZWX769|2018-03-16 09:30:00|45.72|45.73|23|23|N/A
GB00BYZWX769|2018-03-16 11:30:00|45.78|45.79|23|23|N/A
GB00BYZWX769|2018-03-16 13:30:00|45.61|45.62|23|23|N/A
GB00BYZWX769|2018-03-16 15:30:00|45.82|45.84|23|23|N/A
DE000A0D6554|2018-03-16 09:30:00|8.7|8.722|137|137|N/A
DE000A0D6554|2018-03-16 11:30:00|8.698|8.722|137|137|N/A
DE000A0D6554|2018-03-16 13:30:00|8.62|8.634|139|138|N/A
DE000A0D6554|2018-03-16 15:30:00|8.666|8.682|138|138|N/A
FI0009002471|2018-03-16 09:30:00|1.922|1.924|624|623|N/A
FI0009002471|2018-03-16 11:30:00|1.907|1.908|629|628|N/A
FI0009002471|2018-03-16 13:30:00|1.902|1.904|630|630|N/A
FI0009002471|2018-03-16 15:30:00|1.901|1.903|631|630|N/A
DK0060636678|2018-03-16 09:30:00|147.5|147.6|60|60|N/A
DK0060636678|2018-03-16 11:30:00|147.8|147.9|60|60|N/A
DK0060636678|2018-03-16 13:30:00|148.2|148.3|60|60|N/A
DK0060636678|2018-03-16 15:30:00|149|149.1|59|59|N/A
FI0009007694|2018-03-16 09:30:00|10.09|10.11|118|118|N/A
FI0009007694|2018-03-16 11:30:00|10.01|10.03|119|119|N/A
FI0009007694|2018-03-16 13:30:00|10|10.02|120|119|N/A
FI0009007694|2018-03-16 15:30:00|10.04|10.06|119|119|N/A
FR0000044448|2018-03-16 09:30:00|44.8|44.86|26|26|N/A
FR0000044448|2018-03-16 11:30:00|44.61|44.65|26|26|N/A
FR0000044448|2018-03-16 13:30:00|44.27|44.28|27|27|N/A
FR0000044448|2018-03-16 15:30:00|44.54|44.59|26|26|N/A
FR0010221234|2018-03-16 09:30:00|17.525|17.54|68|68|N/A
FR0010221234|2018-03-16 11:30:00|17.375|17.385|69|69|N/A
FR0010221234|2018-03-16 13:30:00|17.255|17.27|69|69|N/A
FR0010221234|2018-03-16 15:30:00|17.365|17.375|69|69|N/A
GB00B3DGH821|2018-03-16 09:30:00|6.11|6.14|173|172|N/A
GB00B3DGH821|2018-03-16 11:30:00|6.08|6.09|174|174|N/A
GB00B3DGH821|2018-03-16 13:30:00|6.06|6.08|174|174|N/A
GB00B3DGH821|2018-03-16 15:30:00|6.09|6.11|174|173|N/A
GB00B0LCW083|2018-03-16 09:30:00|11.275|11.285|93|93|N/A
GB00B0LCW083|2018-03-16 11:30:00|10.94|10.96|96|96|N/A
GB00B0LCW083|2018-03-16 13:30:00|10.945|10.96|96|96|N/A
GB00B0LCW083|2018-03-16 15:30:00|11.035|11.045|96|95|N/A
FR0010259150|2018-03-16 09:30:00|125.15|125.25|9|9|N/A
FR0010259150|2018-03-16 11:30:00|125.15|125.25|9|9|N/A
FR0010259150|2018-03-16 13:30:00|124.65|124.75|9|9|N/A
FR0010259150|2018-03-16 15:30:00|124.85|124.9|9|9|N/A
GB00B24CGK77|2018-03-16 09:30:00|56.82|56.84|18|18|N/A
GB00B24CGK77|2018-03-16 11:30:00|56.82|56.84|18|18|N/A
GB00B24CGK77|2018-03-16 13:30:00|56.33|56.35|18|18|N/A
GB00B24CGK77|2018-03-16 15:30:00|56.57|56.58|18|18|N/A
FI0009007066|2018-03-16 09:30:00|7.345|7.355|163|163|N/A
FI0009007066|2018-03-16 11:30:00|7.235|7.25|165|165|N/A
FI0009007066|2018-03-16 13:30:00|7.18|7.185|167|167|N/A
FI0009007066|2018-03-16 15:30:00|7.225|7.24|166|165|N/A
IT0004810054|2018-03-16 09:30:00|4.037|4.039|297|297|N/A
IT0004810054|2018-03-16 11:30:00|4.033|4.035|297|297|N/A
IT0004810054|2018-03-16 13:30:00|4.042|4.044|296|296|N/A
IT0004810054|2018-03-16 15:30:00|4.073|4.075|294|294|N/A
IT0003540470|2018-03-16 09:30:00|37.83|37.85|31|31|N/A
IT0003540470|2018-03-16 11:30:00|37.8|37.82|31|31|N/A
IT0003540470|2018-03-16 13:30:00|37.76|37.77|31|31|N/A
IT0003540470|2018-03-16 15:30:00|37.77|37.78|31|31|N/A
DE0005103006|2018-03-16 09:30:00|6.065|6.095|197|196|N/A
DE0005103006|2018-03-16 11:30:00|6.07|6.095|197|196|N/A
DE0005103006|2018-03-16 13:30:00|5.99|6.01|200|199|N/A
DE0005103006|2018-03-16 15:30:00|6.035|6.055|198|198|N/A
CH0023405456|2018-03-16 09:30:00|127.75|127.85|10|10|N/A
CH0023405456|2018-03-16 11:30:00|128.2|128.3|10|10|N/A
CH0023405456|2018-03-16 13:30:00|128.85|128.95|10|10|N/A
CH0023405456|2018-03-16 15:30:00|129.7|129.8|10|10|N/A
ES0178430E18|2018-03-16 09:30:00|8.094|8.095|148|148|N/A
ES0178430E18|2018-03-16 11:30:00|8.103|8.105|148|148|N/A
ES0178430E18|2018-03-16 13:30:00|8.115|8.117|147|147|N/A
ES0178430E18|2018-03-16 15:30:00|8.191|8.192|146|146|N/A
FI0009900476|2018-03-16 09:30:00|18.6|18.63|64|64|N/A
FI0009900476|2018-03-16 11:30:00|18.34|18.37|65|65|N/A
FI0009900476|2018-03-16 13:30:00|18.28|18.31|65|65|N/A
FI0009900476|2018-03-16 15:30:00|18.43|18.45|65|65|N/A
CH0108503795|2018-03-16 09:30:00|1.62|1.624|867|865|N/A
CH0108503795|2018-03-16 11:30:00|1.682|1.686|835|833|N/A
CH0108503795|2018-03-16 13:30:00|1.67|1.674|841|839|N/A
CH0108503795|2018-03-16 15:30:00|1.678|1.682|837|835|N/A
CH0012453913|2018-03-16 09:30:00|117.4|117.6|11|11|N/A
CH0012453913|2018-03-16 11:30:00|117.5|117.7|11|11|N/A
CH0012453913|2018-03-16 13:30:00|116.8|117|12|12|N/A
CH0012453913|2018-03-16 15:30:00|116.6|116.7|12|12|N/A
GB0003096442|2018-03-16 09:30:00|5.938|5.944|178|178|N/A
GB0003096442|2018-03-16 11:30:00|5.92|5.926|179|178|N/A
GB0003096442|2018-03-16 13:30:00|5.924|5.93|178|178|N/A
GB0003096442|2018-03-16 15:30:00|5.956|5.96|177|177|N/A
DE0005664809|2018-03-16 09:30:00|15.965|16.015|75|74|N/A
DE0005664809|2018-03-16 11:30:00|15.985|16.01|75|74|N/A
DE0005664809|2018-03-16 13:30:00|15.85|15.875|75|75|N/A
DE0005664809|2018-03-16 15:30:00|15.915|15.96|75|75|N/A
DE0005878003|2018-03-16 09:30:00|45.95|46.15|26|26|N/A
DE0005878003|2018-03-16 11:30:00|45.55|45.65|26|26|N/A
DE0005878003|2018-03-16 13:30:00|45.45|45.55|26|26|N/A
DE0005878003|2018-03-16 15:30:00|45.5|45.6|26|26|N/A
GB00B02L3W35|2018-03-16 09:30:00|37.35|37.37|28|28|N/A
GB00B02L3W35|2018-03-16 11:30:00|37.63|37.65|28|28|N/A
GB00B02L3W35|2018-03-16 13:30:00|37.9|37.92|27|27|N/A
GB00B02L3W35|2018-03-16 15:30:00|37.55|37.57|28|28|N/A
CH0008038389|2018-03-16 09:30:00|91.1|91.2|15|15|N/A
CH0008038389|2018-03-16 11:30:00|90.9|90.95|15|15|N/A
CH0008038389|2018-03-16 13:30:00|90.5|90.6|15|15|N/A
CH0008038389|2018-03-16 15:30:00|91|91.05|15|15|N/A
CH0012221716|2018-03-16 09:30:00|198.6|198.65|60|60|N/A
CH0012221716|2018-03-16 11:30:00|197.9|198|61|61|N/A
CH0012221716|2018-03-16 13:30:00|197.35|197.4|61|61|N/A
CH0012221716|2018-03-16 15:30:00|198.25|198.3|60|60|N/A
GB0003308607|2018-03-16 09:30:00|26.85|26.87|39|39|N/A
GB0003308607|2018-03-16 11:30:00|26.72|26.74|39|39|N/A
GB0003308607|2018-03-16 13:30:00|26.84|26.86|39|39|N/A
GB0003308607|2018-03-16 15:30:00|27.03|27.04|39|39|N/A
BE0974258874|2018-03-16 09:30:00|35.7|35.74|33|33|N/A
BE0974258874|2018-03-16 11:30:00|35.66|35.72|33|33|N/A
BE0974258874|2018-03-16 13:30:00|35.5|35.54|33|33|N/A
BE0974258874|2018-03-16 15:30:00|35.84|35.86|33|33|N/A
NL0000334118|2018-03-16 09:30:00|61.32|61.36|19|19|N/A
NL0000334118|2018-03-16 11:30:00|61.28|61.32|19|19|N/A
NL0000334118|2018-03-16 13:30:00|61.38|61.42|19|19|N/A
NL0000334118|2018-03-16 15:30:00|61.8|61.82|19|19|N/A
IT0005218380|2018-03-16 09:30:00|3.0385|3.0395|394|394|N/A
IT0005218380|2018-03-16 11:30:00|3.0375|3.039|395|394|N/A
IT0005218380|2018-03-16 13:30:00|3.043|3.0445|394|394|N/A
IT0005218380|2018-03-16 15:30:00|3.0535|3.055|393|392|N/A
DE0006632003|2018-03-16 09:30:00|85.35|85.45|14|14|N/A
DE0006632003|2018-03-16 11:30:00|84.65|84.85|14|14|N/A
DE0006632003|2018-03-16 13:30:00|84.5|84.7|14|14|N/A
DE0006632003|2018-03-16 15:30:00|84.45|84.6|14|14|N/A
BE0974256852|2018-03-16 09:30:00|44.19|44.21|27|27|N/A
BE0974256852|2018-03-16 11:30:00|44.31|44.33|27|27|N/A
BE0974256852|2018-03-16 13:30:00|44.22|44.23|27|27|N/A
BE0974256852|2018-03-16 15:30:00|44.29|44.31|27|27|N/A
GB00BYN59130|2018-03-16 09:30:00|3.241|3.244|326|326|N/A
GB00BYN59130|2018-03-16 11:30:00|3.225|3.226|328|328|N/A
GB00BYN59130|2018-03-16 13:30:00|3.2|3.203|331|330|N/A
GB00BYN59130|2018-03-16 15:30:00|3.207|3.211|330|330|N/A
FR0000133308|2018-03-16 09:30:00|13.94|13.945|86|86|N/A
FR0000133308|2018-03-16 11:30:00|14.03|14.035|85|85|N/A
FR0000133308|2018-03-16 13:30:00|13.96|13.965|85|85|N/A
FR0000133308|2018-03-16 15:30:00|14.035|14.04|85|85|N/A
BE0003470755|2018-03-16 09:30:00|114.6|114.65|10|10|N/A
BE0003470755|2018-03-16 11:30:00|114.65|114.75|10|10|N/A
BE0003470755|2018-03-16 13:30:00|114.45|114.5|10|10|N/A
BE0003470755|2018-03-16 15:30:00|115|115.05|10|10|N/A
GB00BYQ0JC66|2018-03-16 09:30:00|5.49|5.5|193|192|N/A
GB00BYQ0JC66|2018-03-16 11:30:00|5.455|5.465|194|193|N/A
GB00BYQ0JC66|2018-03-16 13:30:00|5.43|5.435|195|194|N/A
GB00BYQ0JC66|2018-03-16 15:30:00|5.435|5.445|194|194|N/A
GB00B07KD360|2018-03-16 09:30:00|1.2955|1.2965|817|817|N/A
GB00B07KD360|2018-03-16 11:30:00|1.287|1.288|823|822|N/A
GB00B07KD360|2018-03-16 13:30:00|1.2805|1.2815|827|826|N/A
GB00B07KD360|2018-03-16 15:30:00|1.2885|1.2895|822|821|N/A
GB00BYSRJ698|2018-03-16 09:30:00|0.6045|0.61|1753|1737|N/A
GB00BYSRJ698|2018-03-16 11:30:00|0.5975|0.6|1773|1766|N/A
GB00BYSRJ698|2018-03-16 13:30:00|0.6005|0.6045|1764|1753|N/A
GB00BYSRJ698|2018-03-16 15:30:00|0.601|0.603|1763|1757|N/A
BE0003739530|2018-03-16 09:30:00|67.36|67.4|17|17|N/A
BE0003739530|2018-03-16 11:30:00|67.78|67.8|17|17|N/A
BE0003739530|2018-03-16 13:30:00|67.54|67.56|17|17|N/A
BE0003739530|2018-03-16 15:30:00|67.92|67.94|17|17|N/A
SE0000379190|2018-03-16 09:30:00|137.45|137.5|87|87|N/A
SE0000379190|2018-03-16 11:30:00|137.7|137.8|87|87|N/A
SE0000379190|2018-03-16 13:30:00|136.9|137|88|88|N/A
SE0000379190|2018-03-16 15:30:00|137.05|137.15|88|88|N/A
FR0010112524|2018-03-16 09:30:00|53.1|53.15|22|22|N/A
FR0010112524|2018-03-16 11:30:00|52.9|53|22|22|N/A
FR0010112524|2018-03-16 13:30:00|53|53.05|22|22|N/A
FR0010112524|2018-03-16 15:30:00|53.15|53.2|22|22|N/A
GB00B3Y2J508|2018-03-16 09:30:00|9.735|9.74|108|108|N/A
GB00B3Y2J508|2018-03-16 11:30:00|9.64|9.655|109|109|N/A
GB00B3Y2J508|2018-03-16 13:30:00|9.635|9.64|109|109|N/A
GB00B3Y2J508|2018-03-16 15:30:00|9.665|9.67|109|109|N/A
IT0003073266|2018-03-16 09:30:00|2.346|2.356|511|509|N/A
IT0003073266|2018-03-16 11:30:00|2.334|2.34|514|512|N/A
IT0003073266|2018-03-16 13:30:00|2.336|2.338|513|513|N/A
IT0003073266|2018-03-16 15:30:00|2.35|2.356|510|509|N/A
IT0001347308|2018-03-16 09:30:00|20.49|20.5|58|58|N/A
IT0001347308|2018-03-16 11:30:00|20.34|20.36|59|58|N/A
IT0001347308|2018-03-16 13:30:00|20.38|20.4|58|58|N/A
IT0001347308|2018-03-16 15:30:00|20.57|20.58|58|58|N/A
ES0127797019|2018-03-16 09:30:00|7.595|7.61|158|157|N/A
ES0127797019|2018-03-16 11:30:00|7.625|7.635|157|157|N/A
ES0127797019|2018-03-16 13:30:00|7.63|7.64|157|157|N/A
ES0127797019|2018-03-16 15:30:00|7.72|7.725|155|155|N/A
DE0006766504|2018-03-16 09:30:00|68.2|68.26|17|17|N/A
DE0006766504|2018-03-16 11:30:00|68.12|68.16|17|17|N/A
DE0006766504|2018-03-16 13:30:00|67.72|67.76|17|17|N/A
DE0006766504|2018-03-16 15:30:00|68.12|68.14|17|17|N/A
FR0013176526|2018-03-16 09:30:00|55.64|55.66|21|21|N/A
FR0013176526|2018-03-16 11:30:00|55.68|55.7|21|21|N/A
FR0013176526|2018-03-16 13:30:00|55.56|55.58|21|21|N/A
FR0013176526|2018-03-16 15:30:00|55.64|55.68|21|21|N/A
IT0003261697|2018-03-16 09:30:00|17.95|17.96|66|66|N/A
IT0003261697|2018-03-16 11:30:00|17.9|17.91|67|67|N/A
IT0003261697|2018-03-16 13:30:00|17.925|17.935|66|66|N/A
IT0003261697|2018-03-16 15:30:00|18.025|18.03|66|66|N/A
GB0006731235|2018-03-16 09:30:00|25.37|25.39|41|41|N/A
GB0006731235|2018-03-16 11:30:00|25.38|25.39|41|41|N/A
GB0006731235|2018-03-16 13:30:00|25.37|25.38|41|41|N/A
GB0006731235|2018-03-16 15:30:00|25.36|25.37|41|41|N/A
ES0111845014|2018-03-16 09:30:00|18.215|18.22|65|65|N/A
ES0111845014|2018-03-16 11:30:00|18.22|18.225|65|65|N/A
ES0111845014|2018-03-16 13:30:00|18.205|18.215|65|65|N/A
ES0111845014|2018-03-16 15:30:00|18.215|18.22|65|65|N/A
BE0003565737|2018-03-16 09:30:00|73.88|73.92|16|16|N/A
BE0003565737|2018-03-16 11:30:00|73.94|73.96|16|16|N/A
BE0003565737|2018-03-16 13:30:00|73.88|73.9|16|16|N/A
BE0003565737|2018-03-16 15:30:00|73.86|73.88|16|16|N/A
DE0005470405|2018-03-16 09:30:00|63.84|63.88|18|18|N/A
DE0005470405|2018-03-16 11:30:00|63.6|63.64|18|18|N/A
DE0005470405|2018-03-16 13:30:00|63.54|63.58|18|18|N/A
DE0005470405|2018-03-16 15:30:00|64.06|64.1|18|18|N/A
GB00B1YKG049|2018-03-16 09:30:00|2.398|2.404|441|440|N/A
GB00B1YKG049|2018-03-16 11:30:00|2.342|2.352|452|450|N/A
GB00B1YKG049|2018-03-16 13:30:00|2.344|2.35|452|450|N/A
GB00B1YKG049|2018-03-16 15:30:00|2.358|2.364|449|448|N/A
GB00B2QPKJ12|2018-03-16 09:30:00|11.995|12|88|88|N/A
GB00B2QPKJ12|2018-03-16 11:30:00|12.035|12.045|88|87|N/A
GB00B2QPKJ12|2018-03-16 13:30:00|11.935|11.94|88|88|N/A
GB00B2QPKJ12|2018-03-16 15:30:00|11.98|11.985|88|88|N/A
GB00B63QSB39|2018-03-16 09:30:00|11.93|11.95|88|88|N/A
GB00B63QSB39|2018-03-16 11:30:00|11.88|11.91|89|88|N/A
GB00B63QSB39|2018-03-16 13:30:00|11.92|11.93|88|88|N/A
GB00B63QSB39|2018-03-16 15:30:00|11.89|11.9|89|89|N/A
GB00B0HZP136|2018-03-16 09:30:00|4.883|4.887|217|216|N/A
GB00B0HZP136|2018-03-16 11:30:00|4.808|4.814|220|220|N/A
GB00B0HZP136|2018-03-16 13:30:00|4.82|4.824|219|219|N/A
GB00B0HZP136|2018-03-16 15:30:00|4.841|4.846|218|218|N/A
FR0000121485|2018-03-16 09:30:00|385.5|385.6|3|3|N/A
FR0000121485|2018-03-16 11:30:00|386.5|386.6|3|3|N/A
FR0000121485|2018-03-16 13:30:00|384.5|384.7|3|3|N/A
FR0000121485|2018-03-16 15:30:00|384.6|384.7|3|3|N/A
GB0030646508|2018-03-16 09:30:00|4.242|4.244|249|249|N/A
GB0030646508|2018-03-16 11:30:00|4.244|4.246|249|249|N/A
GB0030646508|2018-03-16 13:30:00|4.264|4.265|248|248|N/A
GB0030646508|2018-03-16 15:30:00|4.242|4.244|249|249|N/A
GB0004052071|2018-03-16 09:30:00|11.91|11.92|88|88|N/A
GB0004052071|2018-03-16 11:30:00|11.91|11.92|88|88|N/A
GB0004052071|2018-03-16 13:30:00|11.9|11.91|89|88|N/A
GB0004052071|2018-03-16 15:30:00|12|12.01|88|88|N/A
DE0006916604|2018-03-16 09:30:00|137.2|137.4|8|8|N/A
DE0006916604|2018-03-16 11:30:00|136.5|136.7|8|8|N/A
DE0006916604|2018-03-16 13:30:00|137.3|137.6|8|8|N/A
DE0006916604|2018-03-16 15:30:00|137.1|137.3|8|8|N/A
GB00B03MLX29|2018-03-16 09:30:00|22.025|22.035|48|48|N/A
GB00B03MLX29|2018-03-16 11:30:00|21.965|21.97|48|48|N/A
GB00B03MLX29|2018-03-16 13:30:00|21.955|21.96|48|48|N/A
GB00B03MLX29|2018-03-16 15:30:00|22.16|22.165|47|47|N/A
ES0143416115|2018-03-16 09:30:00|12.805|12.815|93|93|N/A
ES0143416115|2018-03-16 11:30:00|12.855|12.865|93|93|N/A
ES0143416115|2018-03-16 13:30:00|12.845|12.855|93|93|N/A
ES0143416115|2018-03-16 15:30:00|12.855|12.865|93|93|N/A
GB0004161021|2018-03-16 09:30:00|1.916|1.918|553|552|N/A
GB0004161021|2018-03-16 11:30:00|1.905|1.906|556|555|N/A
GB0004161021|2018-03-16 13:30:00|1.909|1.911|555|554|N/A
GB0004161021|2018-03-16 15:30:00|1.917|1.918|552|552|N/A
CH0010570767|2018-03-16 09:30:00|5715|5725|1|1|N/A
CH0010570767|2018-03-16 11:30:00|5730|5740|1|1|N/A
CH0010570767|2018-03-16 13:30:00|5710|5715|1|1|N/A
CH0010570767|2018-03-16 15:30:00|5695|5700|1|1|N/A
CH0011075394|2018-03-16 09:30:00|313.6|313.7|4|4|N/A
CH0011075394|2018-03-16 11:30:00|314.4|314.5|4|4|N/A
CH0011075394|2018-03-16 13:30:00|313.8|313.9|4|4|N/A
CH0011075394|2018-03-16 15:30:00|314.7|314.8|4|4|N/A
CH0000587979|2018-03-16 09:30:00|7625|7635|1|1|N/A
CH0000587979|2018-03-16 11:30:00|7615|7620|1|1|N/A
CH0000587979|2018-03-16 13:30:00|7605|7615|1|1|N/A
CH0000587979|2018-03-16 15:30:00|7620|7625|1|1|N/A
GB0032089863|2018-03-16 09:30:00|47.82|47.84|22|22|N/A
GB0032089863|2018-03-16 11:30:00|47.83|47.86|22|22|N/A
GB0032089863|2018-03-16 13:30:00|47.5|47.52|22|22|N/A
GB0032089863|2018-03-16 15:30:00|47.82|47.83|22|22|N/A
GB0033986497|2018-03-16 09:30:00|1.483|1.484|714|714|N/A
GB0033986497|2018-03-16 11:30:00|1.4875|1.488|712|712|N/A
GB0033986497|2018-03-16 13:30:00|1.482|1.4825|715|714|N/A
GB0033986497|2018-03-16 15:30:00|1.4815|1.4825|715|714|N/A
DE0005773303|2018-03-16 09:30:00|84.3|84.36|14|14|N/A
DE0005773303|2018-03-16 11:30:00|83.76|83.8|14|14|N/A
DE0005773303|2018-03-16 13:30:00|81.98|82.02|14|14|N/A
DE0005773303|2018-03-16 15:30:00|82.66|82.72|14|14|N/A
KYG7091M1096|2018-03-16 09:30:00|7.89|7.9|134|134|N/A
KYG7091M1096|2018-03-16 11:30:00|7.84|7.85|135|134|N/A
KYG7091M1096|2018-03-16 13:30:00|7.865|7.87|134|134|N/A
KYG7091M1096|2018-03-16 15:30:00|7.83|7.84|135|135|N/A
GB00BD8YWM01|2018-03-16 09:30:00|19.135|19.145|55|55|N/A
GB00BD8YWM01|2018-03-16 11:30:00|18.98|18.99|55|55|N/A
GB00BD8YWM01|2018-03-16 13:30:00|18.89|18.895|56|56|N/A
GB00BD8YWM01|2018-03-16 15:30:00|18.995|19|55|55|N/A
IT0005239360|2018-03-16 09:30:00|17.206|17.21|69|69|N/A
IT0005239360|2018-03-16 11:30:00|17.134|17.138|70|70|N/A
IT0005239360|2018-03-16 13:30:00|17.18|17.186|69|69|N/A
IT0005239360|2018-03-16 15:30:00|17.232|17.234|69|69|N/A
NL0000395903|2018-03-16 09:30:00|41.95|41.96|28|28|N/A
NL0000395903|2018-03-16 11:30:00|42.31|42.32|28|28|N/A
NL0000395903|2018-03-16 13:30:00|42.19|42.2|28|28|N/A
NL0000395903|2018-03-16 15:30:00|42.41|42.42|28|28|N/A
DE0007030009|2018-03-16 09:30:00|110.5|110.6|10|10|N/A
DE0007030009|2018-03-16 11:30:00|109.1|109.2|10|10|N/A
DE0007030009|2018-03-16 13:30:00|108.55|108.65|11|11|N/A
DE0007030009|2018-03-16 15:30:00|110.25|110.35|10|10|N/A
GB00B7KR2P84|2018-03-16 09:30:00|16.45|16.465|64|64|N/A
GB00B7KR2P84|2018-03-16 11:30:00|16.515|16.525|64|64|N/A
GB00B7KR2P84|2018-03-16 13:30:00|16.475|16.485|64|64|N/A
GB00B7KR2P84|2018-03-16 15:30:00|16.625|16.635|63|63|N/A
GB00BYT1DJ19|2018-03-16 09:30:00|10.3|10.31|102|102|N/A
GB00BYT1DJ19|2018-03-16 11:30:00|10.31|10.33|102|102|N/A
GB00BYT1DJ19|2018-03-16 13:30:00|10.32|10.34|102|102|N/A
GB00BYT1DJ19|2018-03-16 15:30:00|10.36|10.38|102|102|N/A
CH0002168083|2018-03-16 09:30:00|131.1|131.3|10|10|N/A
CH0002168083|2018-03-16 11:30:00|131.4|131.5|10|10|N/A
CH0002168083|2018-03-16 13:30:00|131.4|131.6|10|10|N/A
CH0002168083|2018-03-16 15:30:00|132|132.1|10|10|N/A
GB00BGLP8L22|2018-03-16 09:30:00|11.19|11.21|94|94|N/A
GB00BGLP8L22|2018-03-16 11:30:00|11.18|11.2|94|94|N/A
GB00BGLP8L22|2018-03-16 13:30:00|11.15|11.17|95|94|N/A
GB00BGLP8L22|2018-03-16 15:30:00|11.29|11.31|93|93|N/A
SE0006886750|2018-03-16 09:30:00|361.2|361.4|33|33|N/A
SE0006886750|2018-03-16 11:30:00|362.3|362.5|33|33|N/A
SE0006886750|2018-03-16 13:30:00|360.5|360.6|33|33|N/A
SE0006886750|2018-03-16 15:30:00|362.2|362.3|33|33|N/A
BE0003810273|2018-03-16 09:30:00|25.54|25.55|46|46|N/A
BE0003810273|2018-03-16 11:30:00|25.7|25.71|46|46|N/A
BE0003810273|2018-03-16 13:30:00|25.62|25.63|46|46|N/A
BE0003810273|2018-03-16 15:30:00|25.69|25.7|46|46|N/A
GB00B1FP8915|2018-03-16 09:30:00|3.262|3.264|324|324|N/A
GB00B1FP8915|2018-03-16 11:30:00|3.262|3.266|324|324|N/A
GB00B1FP8915|2018-03-16 13:30:00|3.254|3.258|325|325|N/A
GB00B1FP8915|2018-03-16 15:30:00|3.284|3.288|322|322|N/A
GB0000961622|2018-03-16 09:30:00|2.873|2.876|368|368|N/A
GB0000961622|2018-03-16 11:30:00|2.853|2.855|371|371|N/A
GB0000961622|2018-03-16 13:30:00|2.86|2.862|370|370|N/A
GB0000961622|2018-03-16 15:30:00|2.859|2.861|370|370|N/A
SE0000103814|2018-03-16 09:30:00|272.1|272.2|44|44|N/A
SE0000103814|2018-03-16 11:30:00|273.6|273.8|44|44|N/A
SE0000103814|2018-03-16 13:30:00|272.6|272.7|44|44|N/A
SE0000103814|2018-03-16 15:30:00|272.6|272.7|44|44|N/A
SE0000242455|2018-03-16 09:30:00|210.4|210.6|57|57|N/A
SE0000242455|2018-03-16 11:30:00|211.2|211.3|57|57|N/A
SE0000242455|2018-03-16 13:30:00|210.8|210.9|57|57|N/A
SE0000242455|2018-03-16 15:30:00|210.7|210.8|57|57|N/A
FR0000038259|2018-03-16 09:30:00|483.4|483.8|2|2|N/A
FR0000038259|2018-03-16 11:30:00|483.6|483.8|2|2|N/A
FR0000038259|2018-03-16 13:30:00|482.8|483|2|2|N/A
FR0000038259|2018-03-16 15:30:00|485|485.4|2|2|N/A
ES0122060314|2018-03-16 09:30:00|9.57|9.6|125|125|N/A
ES0122060314|2018-03-16 11:30:00|9.48|9.51|126|126|N/A
ES0122060314|2018-03-16 13:30:00|9.5|9.53|126|125|N/A
ES0122060314|2018-03-16 15:30:00|9.51|9.54|126|125|N/A
SE0000106270|2018-03-16 09:30:00|131.9|131.94|91|91|N/A
SE0000106270|2018-03-16 11:30:00|132.16|132.18|91|91|N/A
SE0000106270|2018-03-16 13:30:00|131.4|131.44|91|91|N/A
SE0000106270|2018-03-16 15:30:00|131.54|131.56|91|91|N/A
SE0000107419|2018-03-16 09:30:00|380.8|380.9|31|31|N/A
SE0000107419|2018-03-16 11:30:00|382|382.2|31|31|N/A
SE0000107419|2018-03-16 13:30:00|380.8|380.9|31|31|N/A
SE0000107419|2018-03-16 15:30:00|381.7|381.8|31|31|N/A
DE0007251803|2018-03-16 09:30:00|84.86|84.92|14|14|N/A
DE0007251803|2018-03-16 11:30:00|84.54|84.56|14|14|N/A
DE0007251803|2018-03-16 13:30:00|84.4|84.42|14|14|N/A
DE0007251803|2018-03-16 15:30:00|84.52|84.58|14|14|N/A
GB00B0744B38|2018-03-16 09:30:00|20.4|20.41|51|51|N/A
GB00B0744B38|2018-03-16 11:30:00|20.36|20.38|52|51|N/A
GB00B0744B38|2018-03-16 13:30:00|20.25|20.26|52|52|N/A
GB00B0744B38|2018-03-16 15:30:00|20.44|20.45|51|51|N/A
SE0000113250|2018-03-16 09:30:00|171.5|171.6|70|70|N/A
SE0000113250|2018-03-16 11:30:00|171.6|171.65|70|70|N/A
SE0000113250|2018-03-16 13:30:00|171.2|171.3|70|70|N/A
SE0000113250|2018-03-16 15:30:00|171.75|171.8|70|70|N/A
SE0007100599|2018-03-16 09:30:00|115.7|115.75|104|104|N/A
SE0007100599|2018-03-16 11:30:00|115.4|115.45|104|104|N/A
SE0007100599|2018-03-16 13:30:00|115.35|115.4|104|104|N/A
SE0007100599|2018-03-16 15:30:00|115.1|115.15|104|104|N/A
ES0177542018|2018-03-16 09:30:00|7.15|7.152|167|167|N/A
ES0177542018|2018-03-16 11:30:00|7.16|7.164|167|167|N/A
ES0177542018|2018-03-16 13:30:00|7.174|7.178|167|167|N/A
ES0177542018|2018-03-16 15:30:00|7.184|7.188|167|166|N/A
GB0002634946|2018-03-16 09:30:00|5.832|5.834|181|181|N/A
GB0002634946|2018-03-16 11:30:00|5.874|5.876|180|180|N/A
GB0002634946|2018-03-16 13:30:00|5.86|5.862|180|180|N/A
GB0002634946|2018-03-16 15:30:00|5.87|5.872|180|180|N/A
SE0000427361|2018-03-16 09:30:00|90.04|90.06|134|134|N/A
SE0000427361|2018-03-16 11:30:00|89.68|89.72|134|134|N/A
SE0000427361|2018-03-16 13:30:00|88.8|88.82|136|136|N/A
SE0000427361|2018-03-16 15:30:00|88.92|88.94|135|135|N/A
GB00B1VNST91|2018-03-16 09:30:00|2.006|2.008|528|527|N/A
GB00B1VNST91|2018-03-16 11:30:00|2.006|2.008|528|527|N/A
GB00B1VNST91|2018-03-16 13:30:00|2.002|2.004|529|528|N/A
GB00B1VNST91|2018-03-16 15:30:00|2.004|2.006|528|528|N/A
SE0009806896|2018-03-16 09:30:00|67.7|67.74|178|178|N/A
SE0009806896|2018-03-16 11:30:00|67.08|67.16|180|179|N/A
SE0009806896|2018-03-16 13:30:00|66.6|66.68|181|181|N/A
SE0009806896|2018-03-16 15:30:00|66.9|66.94|180|180|N/A
NO0010031479|2018-03-16 09:30:00|157.9|158|72|72|N/A
NO0010031479|2018-03-16 11:30:00|157.45|157.55|72|72|N/A
NO0010031479|2018-03-16 13:30:00|157.85|157.9|72|72|N/A
ES0171996095|2018-03-16 09:30:00|17.44|17.52|68|68|N/A
ES0171996095|2018-03-16 11:30:00|17.62|17.66|68|67|N/A
ES0171996095|2018-03-16 13:30:00|17.66|17.7|67|67|N/A
ES0171996095|2018-03-16 15:30:00|17.5|17.54|68|68|N/A
GB0005203376|2018-03-16 09:30:00|13.06|13.08|81|81|N/A
GB0005203376|2018-03-16 11:30:00|13|13.04|81|81|N/A
GB0005203376|2018-03-16 13:30:00|13.08|13.12|81|80|N/A
GB0005203376|2018-03-16 15:30:00|13.08|13.12|81|80|N/A
NL0010545661|2018-03-16 09:30:00|10.985|10.99|109|109|N/A
NL0010545661|2018-03-16 11:30:00|11.05|11.06|108|108|N/A
NL0010545661|2018-03-16 13:30:00|11.065|11.075|108|108|N/A
NL0010545661|2018-03-16 15:30:00|11.085|11.09|108|108|N/A
FI0009007611|2018-03-16 09:30:00|154.5|154.7|78|78|N/A
FI0009007611|2018-03-16 11:30:00|155.2|155.3|77|77|N/A
FI0009007611|2018-03-16 13:30:00|154|154.2|78|78|N/A
FI0009007611|2018-03-16 15:30:00|154.9|155|77|77|N/A
DE000SYM9999|2018-03-16 09:30:00|64.04|64.08|18|18|N/A
DE000SYM9999|2018-03-16 11:30:00|64.16|64.18|18|18|N/A
DE000SYM9999|2018-03-16 13:30:00|63.86|63.88|18|18|N/A
DE000SYM9999|2018-03-16 15:30:00|63.8|63.84|18|18|N/A
GB00B0ZSH635|2018-03-16 09:30:00|1.691|1.692|626|626|N/A
GB00B0ZSH635|2018-03-16 11:30:00|1.6955|1.697|625|624|N/A
GB00B0ZSH635|2018-03-16 13:30:00|1.695|1.696|625|624|N/A
GB00B0ZSH635|2018-03-16 15:30:00|1.7025|1.7035|622|622|N/A
NO0003733800|2018-03-16 09:30:00|85.3|85.32|133|133|N/A
NO0003733800|2018-03-16 11:30:00|85.28|85.32|133|133|N/A
NO0003733800|2018-03-16 13:30:00|84.94|84.98|134|133|N/A
GB00BZ0XJR39|2018-03-16 09:30:00|6.67|6.675|158|158|N/A
GB00BZ0XJR39|2018-03-16 11:30:00|6.67|6.68|158|158|N/A
GB00BZ0XJR39|2018-03-16 13:30:00|6.655|6.665|159|158|N/A
GB00BZ0XJR39|2018-03-16 15:30:00|6.68|6.685|158|158|N/A
IE0003864109|2018-03-16 09:30:00|1.2605|1.2615|840|840|N/A
IE0003864109|2018-03-16 11:30:00|1.2745|1.2755|831|830|N/A
IE0003864109|2018-03-16 13:30:00|1.2875|1.2885|823|822|N/A
IE0003864109|2018-03-16 15:30:00|1.338|1.3395|791|791|N/A
GB0004478896|2018-03-16 09:30:00|6.92|6.935|153|152|N/A
GB0004478896|2018-03-16 11:30:00|6.9|6.91|153|153|N/A
GB0004478896|2018-03-16 13:30:00|6.885|6.9|153|153|N/A
GB0004478896|2018-03-16 15:30:00|6.99|7.005|151|151|N/A
GB0002418548|2018-03-16 09:30:00|3.094|3.098|342|342|N/A
GB0002418548|2018-03-16 11:30:00|3.072|3.076|344|344|N/A
GB0002418548|2018-03-16 13:30:00|3.09|3.094|342|342|N/A
GB0002418548|2018-03-16 15:30:00|3.084|3.088|343|343|N/A
GB00B06QFB75|2018-03-16 09:30:00|8.1|8.11|130|130|N/A
GB00B06QFB75|2018-03-16 11:30:00|8.075|8.085|131|131|N/A
GB00B06QFB75|2018-03-16 13:30:00|8.115|8.125|130|130|N/A
GB00B06QFB75|2018-03-16 15:30:00|8.125|8.135|130|130|N/A
DE0007856023|2018-03-16 09:30:00|16.55|16.6|72|72|N/A
DE0007856023|2018-03-16 11:30:00|16.4|16.45|73|72|N/A
DE0007856023|2018-03-16 13:30:00|16.16|16.22|74|73|N/A
DE0007856023|2018-03-16 15:30:00|16.3|16.36|73|73|N/A
JE00B55Q3P39|2018-03-16 09:30:00|1.454|1.48|728|716|N/A
JE00B55Q3P39|2018-03-16 11:30:00|1.47|1.48|720|716|N/A
JE00B55Q3P39|2018-03-16 13:30:00|1.466|1.478|722|716|N/A
JE00B55Q3P39|2018-03-16 15:30:00|1.462|1.472|724|719|N/A
GB0005576813|2018-03-16 09:30:00|4.785|4.789|221|221|N/A
GB0005576813|2018-03-16 11:30:00|4.751|4.754|223|222|N/A
GB0005576813|2018-03-16 13:30:00|4.776|4.779|221|221|N/A
GB0005576813|2018-03-16 15:30:00|4.798|4.8|220|220|N/A
FR0000120271|2018-03-16 09:30:00|47.125|47.13|25|25|N/A
FR0000120271|2018-03-16 11:30:00|47.19|47.2|25|25|N/A
FR0000120271|2018-03-16 13:30:00|47.155|47.16|25|25|N/A
FR0000120271|2018-03-16 15:30:00|47.46|47.465|25|25|N/A
GB0031274896|2018-03-16 09:30:00|2.782|2.784|380|380|N/A
GB0031274896|2018-03-16 11:30:00|2.787|2.788|380|380|N/A
GB0031274896|2018-03-16 13:30:00|2.769|2.77|382|382|N/A
GB0031274896|2018-03-16 15:30:00|2.784|2.785|380|380|N/A
IE00B1RR8406|2018-03-16 09:30:00|31.38|31.4|33|33|N/A
IE00B1RR8406|2018-03-16 11:30:00|31.54|31.56|33|33|N/A
IE00B1RR8406|2018-03-16 13:30:00|31.46|31.5|33|33|N/A
IE00B1RR8406|2018-03-16 15:30:00|31.82|31.86|33|33|N/A
GB00BY9D0Y18|2018-03-16 09:30:00|3.889|3.891|272|272|N/A
GB00BY9D0Y18|2018-03-16 11:30:00|3.892|3.893|272|272|N/A
GB00BY9D0Y18|2018-03-16 13:30:00|3.896|3.897|271|271|N/A
GB00BY9D0Y18|2018-03-16 15:30:00|3.907|3.908|271|271|N/A
GB0005758098|2018-03-16 09:30:00|4.52|4.523|234|234|N/A
GB0005758098|2018-03-16 11:30:00|4.518|4.52|234|234|N/A
GB0005758098|2018-03-16 13:30:00|4.491|4.494|235|235|N/A
GB0005758098|2018-03-16 15:30:00|4.523|4.525|234|234|N/A
IT0000433307|2018-03-16 09:30:00|1.859|1.861|645|644|N/A
IT0000433307|2018-03-16 11:30:00|1.861|1.862|644|644|N/A
IT0000433307|2018-03-16 13:30:00|1.863|1.865|644|643|N/A
IT0000433307|2018-03-16 15:30:00|1.88|1.881|638|638|N/A
DK0010219153|2018-03-16 09:30:00|1795|1797|4|4|N/A
DK0010219153|2018-03-16 11:30:00|1788|1791|4|4|N/A
DK0010219153|2018-03-16 13:30:00|1787|1789|5|4|N/A
DK0010219153|2018-03-16 15:30:00|1798|1800|4|4|N/A
NO0005052605|2018-03-16 09:30:00|48.16|48.17|236|236|N/A
NO0005052605|2018-03-16 11:30:00|48.39|48.4|235|235|N/A
NO0005052605|2018-03-16 13:30:00|48.21|48.23|236|236|N/A
GB0031215220|2018-03-16 09:30:00|47.09|47.11|22|22|N/A
GB0031215220|2018-03-16 11:30:00|47.31|47.32|22|22|N/A
GB0031215220|2018-03-16 13:30:00|47|47.02|22|22|N/A
GB0031215220|2018-03-16 15:30:00|47|47.01|22|22|N/A
DE0005790430|2018-03-16 09:30:00|47.74|47.76|25|25|N/A
DE0005790430|2018-03-16 11:30:00|47.9|47.94|25|25|N/A
DE0005790430|2018-03-16 13:30:00|47.74|47.78|25|25|N/A
DE0005790430|2018-03-16 15:30:00|47.8|47.84|25|25|N/A
DE0005785604|2018-03-16 09:30:00|64.12|64.14|18|18|N/A
DE0005785604|2018-03-16 11:30:00|64.22|64.26|18|18|N/A
DE0005785604|2018-03-16 13:30:00|63.62|63.64|18|18|N/A
DE0005785604|2018-03-16 15:30:00|64.3|64.32|18|18|N/A
DE0005552004|2018-03-16 09:30:00|36.83|36.84|32|32|N/A
DE0005552004|2018-03-16 11:30:00|37|37.01|32|32|N/A
DE0005552004|2018-03-16 13:30:00|36.63|36.64|32|32|N/A
DE0005552004|2018-03-16 15:30:00|37.03|37.04|32|32|N/A
NL0010558797|2018-03-16 09:30:00|19.945|19.97|60|60|N/A
NL0010558797|2018-03-16 11:30:00|20.07|20.09|59|59|N/A
NL0010558797|2018-03-16 13:30:00|20|20.01|60|59|N/A
NL0010558797|2018-03-16 15:30:00|20.05|20.07|59|59|N/A
FR0010242511|2018-03-16 09:30:00|11.125|11.13|107|107|N/A
FR0010242511|2018-03-16 11:30:00|11.155|11.165|107|107|N/A
FR0010242511|2018-03-16 13:30:00|11.11|11.115|108|107|N/A
FR0010242511|2018-03-16 15:30:00|11.185|11.19|107|107|N/A
CH0364749348|2018-03-16 09:30:00|139.85|139.95|10|10|N/A
CH0364749348|2018-03-16 11:30:00|141.35|141.4|9|9|N/A
CH0364749348|2018-03-16 13:30:00|142.45|142.55|9|9|N/A
CH0364749348|2018-03-16 15:30:00|143.45|143.55|9|9|N/A
GB0006215205|2018-03-16 09:30:00|3.89|3.894|272|272|N/A
GB0006215205|2018-03-16 11:30:00|3.902|3.906|271|271|N/A
GB0006215205|2018-03-16 13:30:00|3.894|3.896|272|271|N/A
GB0006215205|2018-03-16 15:30:00|3.9|3.902|271|271|N/A
FI0009007884|2018-03-16 09:30:00|36.16|36.18|33|33|N/A
FI0009007884|2018-03-16 11:30:00|36.24|36.26|33|33|N/A
FI0009007884|2018-03-16 13:30:00|36.19|36.2|33|33|N/A
FI0009007884|2018-03-16 15:30:00|36.27|36.28|33|33|N/A
GB00B0T4LH64|2018-03-16 09:30:00|1.427|1.428|742|742|N/A
GB00B0T4LH64|2018-03-16 11:30:00|1.426|1.428|743|742|N/A
GB00B0T4LH64|2018-03-16 13:30:00|1.422|1.424|745|744|N/A
GB00B0T4LH64|2018-03-16 15:30:00|1.424|1.426|744|743|N/A
GB00B39J2M42|2018-03-16 09:30:00|6.97|6.972|152|151|N/A
GB00B39J2M42|2018-03-16 11:30:00|6.938|6.942|152|152|N/A
GB00B39J2M42|2018-03-16 13:30:00|6.924|6.926|153|153|N/A
GB00B39J2M42|2018-03-16 15:30:00|7.022|7.024|150|150|N/A
ES0118900010|2018-03-16 09:30:00|17.135|17.145|70|69|N/A
ES0118900010|2018-03-16 11:30:00|17.265|17.27|69|69|N/A
ES0118900010|2018-03-16 13:30:00|17.185|17.19|69|69|N/A
ES0118900010|2018-03-16 15:30:00|17.175|17.18|69|69|N/A
DE000A1PHFF7|2018-03-16 09:30:00|72.56|72.6|16|16|N/A
DE000A1PHFF7|2018-03-16 11:30:00|72.08|72.12|16|16|N/A
DE000A1PHFF7|2018-03-16 13:30:00|72.04|72.08|16|16|N/A
DE000A1PHFF7|2018-03-16 15:30:00|72.3|72.34|16|16|N/A
ES0175438003|2018-03-16 09:30:00|6.61|6.62|181|181|N/A
ES0175438003|2018-03-16 11:30:00|6.6|6.61|181|181|N/A
ES0175438003|2018-03-16 13:30:00|6.575|6.585|182|182|N/A
ES0175438003|2018-03-16 15:30:00|6.53|6.54|183|183|N/A
SE0000115446|2018-03-16 09:30:00|152.65|152.7|79|79|N/A
SE0000115446|2018-03-16 11:30:00|152.75|152.8|79|79|N/A
SE0000115446|2018-03-16 13:30:00|152.3|152.4|79|79|N/A
SE0000115446|2018-03-16 15:30:00|152.8|152.85|79|79|N/A
NO0010112675|2018-03-16 09:30:00|1.407|1.41|8092|8074|N/A
NO0010112675|2018-03-16 11:30:00|1.41|1.413|8074|8057|N/A
NO0010112675|2018-03-16 13:30:00|1.451|1.454|7846|7830|N/A
FR0010340141|2018-03-16 09:30:00|183.5|183.6|6|6|N/A
FR0010340141|2018-03-16 11:30:00|184.1|184.2|6|6|N/A
FR0010340141|2018-03-16 13:30:00|182.5|182.6|6|6|N/A
FR0010340141|2018-03-16 15:30:00|183.1|183.3|6|6|N/A
DE0006047004|2018-03-16 09:30:00|82.9|82.92|14|14|N/A
DE0006047004|2018-03-16 11:30:00|82.24|82.26|14|14|N/A
DE0006047004|2018-03-16 13:30:00|82.06|82.1|14|14|N/A
DE0006047004|2018-03-16 15:30:00|82.62|82.64|14|14|N/A
GB00BD6K4575|2018-03-16 09:30:00|15.35|15.355|69|69|N/A
GB00BD6K4575|2018-03-16 11:30:00|15.295|15.3|69|69|N/A
GB00BD6K4575|2018-03-16 13:30:00|15.29|15.3|69|69|N/A
GB00BD6K4575|2018-03-16 15:30:00|15.39|15.395|68|68|N/A
GB00B19Z1432|2018-03-16 09:30:00|2.346|2.35|451|450|N/A
GB00B19Z1432|2018-03-16 11:30:00|2.318|2.324|457|455|N/A
GB00B19Z1432|2018-03-16 13:30:00|2.332|2.334|454|454|N/A
GB00B19Z1432|2018-03-16 15:30:00|2.326|2.33|455|454|N/A
ES0130670112|2018-03-16 09:30:00|17.59|17.6|68|68|N/A
ES0130670112|2018-03-16 11:30:00|17.645|17.655|68|67|N/A
ES0130670112|2018-03-16 13:30:00|17.62|17.63|68|68|N/A
ES0130670112|2018-03-16 15:30:00|17.61|17.62|68|68|N/A
GB0006825383|2018-03-16 09:30:00|25.33|25.34|41|41|N/A
GB0006825383|2018-03-16 11:30:00|25.33|25.35|41|41|N/A
GB0006825383|2018-03-16 13:30:00|25.45|25.47|41|41|N/A
GB0006825383|2018-03-16 15:30:00|25.38|25.39|41|41|N/A
GB00B759CR16|2018-03-16 09:30:00|34.78|34.84|30|30|N/A
GB00B759CR16|2018-03-16 11:30:00|34.74|34.78|30|30|N/A
GB00B759CR16|2018-03-16 13:30:00|34.94|35|30|30|N/A
GB00B759CR16|2018-03-16 15:30:00|35.24|35.3|30|30|N/A
CH0011795959|2018-03-16 09:30:00|762|763|1|1|N/A
CH0011795959|2018-03-16 11:30:00|762.5|763.5|1|1|N/A
CH0011795959|2018-03-16 13:30:00|756|756.5|1|1|N/A
CH0011795959|2018-03-16 15:30:00|759.5|760.5|1|1|N/A
CH0030170408|2018-03-16 09:30:00|435.3|435.5|3|3|N/A
CH0030170408|2018-03-16 11:30:00|432.3|432.4|3|3|N/A
CH0030170408|2018-03-16 13:30:00|430|430.2|3|3|N/A
CH0030170408|2018-03-16 15:30:00|432.6|432.7|3|3|N/A
GB0001367019|2018-03-16 09:30:00|6.376|6.378|166|166|N/A
GB0001367019|2018-03-16 11:30:00|6.36|6.364|166|166|N/A
GB0001367019|2018-03-16 13:30:00|6.316|6.318|167|167|N/A
GB0001367019|2018-03-16 15:30:00|6.35|6.356|166|166|N/A
FI0009002422|2018-03-16 09:30:00|6.496|6.5|184|184|N/A
FI0009002422|2018-03-16 11:30:00|6.498|6.502|184|184|N/A
FI0009002422|2018-03-16 13:30:00|6.458|6.462|185|185|N/A
FI0009002422|2018-03-16 15:30:00|6.492|6.496|184|184|N/A
CH0126673539|2018-03-16 09:30:00|80.65|80.75|17|17|N/A
CH0126673539|2018-03-16 11:30:00|80.95|81|17|17|N/A
CH0126673539|2018-03-16 13:30:00|81.05|81.1|17|17|N/A
CH0126673539|2018-03-16 15:30:00|81.15|81.2|17|17|N/A
IT0000062072|2018-03-16 09:30:00|15.695|15.7|76|76|N/A
IT0000062072|2018-03-16 11:30:00|15.67|15.675|76|76|N/A
IT0000062072|2018-03-16 13:30:00|15.655|15.66|76|76|N/A
IT0000062072|2018-03-16 15:30:00|15.78|15.79|76|76|N/A
DE0006335003|2018-03-16 09:30:00|106.7|106.9|11|11|N/A
DE0006335003|2018-03-16 11:30:00|106.3|106.5|11|11|N/A
DE0006335003|2018-03-16 13:30:00|106.1|106.3|11|11|N/A
DE0006335003|2018-03-16 15:30:00|107.1|107.3|11|11|N/A
GB0007188757|2018-03-16 09:30:00|37.76|37.77|28|28|N/A
GB0007188757|2018-03-16 11:30:00|37.685|37.695|28|28|N/A
GB0007188757|2018-03-16 13:30:00|37.325|37.33|28|28|N/A
GB0007188757|2018-03-16 15:30:00|37.575|37.58|28|28|N/A
GB00BH4HKS39|2018-03-16 09:30:00|2.019|2.0195|524|524|N/A
GB00BH4HKS39|2018-03-16 11:30:00|2.016|2.0165|525|525|N/A
GB00BH4HKS39|2018-03-16 13:30:00|2.0105|2.011|527|526|N/A
GB00BH4HKS39|2018-03-16 15:30:00|2.027|2.0275|522|522|N/A
DK0010287234|2018-03-16 09:30:00|339.5|339.6|26|26|N/A
DK0010287234|2018-03-16 11:30:00|339|339.1|26|26|N/A
DK0010287234|2018-03-16 13:30:00|338.9|339.1|26|26|N/A
DK0010287234|2018-03-16 15:30:00|341.8|342|26|26|N/A
GB00B60BD277|2018-03-16 09:30:00|17.54|17.55|60|60|N/A
GB00B60BD277|2018-03-16 11:30:00|17.52|17.55|60|60|N/A
GB00B60BD277|2018-03-16 13:30:00|17.52|17.53|60|60|N/A
GB00B60BD277|2018-03-16 15:30:00|17.51|17.53|60|60|N/A
GB00B2B0DG97|2018-03-16 09:30:00|14.9|14.905|71|71|N/A
GB00B2B0DG97|2018-03-16 11:30:00|14.91|14.915|71|71|N/A
GB00B2B0DG97|2018-03-16 13:30:00|14.895|14.9|71|71|N/A
GB00B2B0DG97|2018-03-16 15:30:00|14.925|14.93|71|70|N/A
LU0156801721|2018-03-16 09:30:00|14.365|14.37|83|83|N/A
LU0156801721|2018-03-16 11:30:00|14.415|14.425|83|83|N/A
LU0156801721|2018-03-16 13:30:00|14.38|14.39|83|83|N/A
LU0156801721|2018-03-16 15:30:00|14.505|14.51|82|82|N/A
GB00B082RF11|2018-03-16 09:30:00|2.761|2.763|383|383|N/A
GB00B082RF11|2018-03-16 11:30:00|2.748|2.75|385|385|N/A
GB00B082RF11|2018-03-16 13:30:00|2.752|2.753|385|384|N/A
GB00B082RF11|2018-03-16 15:30:00|2.758|2.759|384|384|N/A
PTGAL0AM0009|2018-03-16 09:30:00|15.18|15.19|79|79|N/A
PTGAL0AM0009|2018-03-16 11:30:00|15.195|15.205|78|78|N/A
PTGAL0AM0009|2018-03-16 13:30:00|15.255|15.26|78|78|N/A
PTGAL0AM0009|2018-03-16 15:30:00|15.355|15.365|78|78|N/A
FR0010313833|2018-03-16 09:30:00|109|109.05|11|11|N/A
FR0010313833|2018-03-16 11:30:00|108.75|108.8|11|11|N/A
FR0010313833|2018-03-16 13:30:00|108.25|108.3|11|11|N/A
FR0010313833|2018-03-16 15:30:00|108.4|108.45|11|11|N/A
GB00BVFNZH21|2018-03-16 09:30:00|2.78|2.784|381|380|N/A
GB00BVFNZH21|2018-03-16 11:30:00|2.781|2.784|381|380|N/A
GB00BVFNZH21|2018-03-16 13:30:00|2.778|2.78|381|381|N/A
GB00BVFNZH21|2018-03-16 15:30:00|2.8|2.802|378|378|N/A
LU0569974404|2018-03-16 09:30:00|39.65|39.69|30|30|N/A
LU0569974404|2018-03-16 11:30:00|39.78|39.8|30|30|N/A
LU0569974404|2018-03-16 13:30:00|39.77|39.79|30|30|N/A
LU0569974404|2018-03-16 15:30:00|40.01|40.03|29|29|N/A
GB0008754136|2018-03-16 09:30:00|5.48|5.484|193|193|N/A
GB0008754136|2018-03-16 11:30:00|5.54|5.544|191|191|N/A
GB0008754136|2018-03-16 13:30:00|5.534|5.54|191|191|N/A
GB0008754136|2018-03-16 15:30:00|5.524|5.526|191|191|N/A
GB0007739609|2018-03-16 09:30:00|12.85|12.86|82|82|N/A
GB0007739609|2018-03-16 11:30:00|12.745|12.75|83|83|N/A
GB0007739609|2018-03-16 13:30:00|12.705|12.71|83|83|N/A
GB0007739609|2018-03-16 15:30:00|12.875|12.88|82|82|N/A
ES0125220311|2018-03-16 09:30:00|64.64|64.7|18|18|N/A
ES0125220311|2018-03-16 11:30:00|64.74|64.78|18|18|N/A
ES0125220311|2018-03-16 13:30:00|64.5|64.54|18|18|N/A
ES0125220311|2018-03-16 15:30:00|64.68|64.72|18|18|N/A
GB00B4YCDF59|2018-03-16 09:30:00|1.033|1.036|1025|1022|N/A
GB00B4YCDF59|2018-03-16 11:30:00|1.046|1.047|1013|1012|N/A
GB00B4YCDF59|2018-03-16 13:30:00|1.059|1.061|1000|998|N/A
GB00B4YCDF59|2018-03-16 15:30:00|1.066|1.068|994|992|N/A
NL0006144495|2018-03-16 09:30:00|16.77|16.775|71|71|N/A
NL0006144495|2018-03-16 11:30:00|16.755|16.76|71|71|N/A
NL0006144495|2018-03-16 13:30:00|16.755|16.76|71|71|N/A
NL0006144495|2018-03-16 15:30:00|16.78|16.785|71|71|N/A
ES0167050915|2018-03-16 09:30:00|32.67|32.69|36|36|N/A
ES0167050915|2018-03-16 11:30:00|32.89|32.91|36|36|N/A
ES0167050915|2018-03-16 13:30:00|33.02|33.04|36|36|N/A
ES0167050915|2018-03-16 15:30:00|33.05|33.06|36|36|N/A
GB0009252882|2018-03-16 09:30:00|13.156|13.158|80|80|N/A
GB0009252882|2018-03-16 11:30:00|13.16|13.162|80|80|N/A
GB0009252882|2018-03-16 13:30:00|13.142|13.144|80|80|N/A
GB0009252882|2018-03-16 15:30:00|13.26|13.262|79|79|N/A
IT0001233417|2018-03-16 09:30:00|1.4915|1.492|804|804|N/A
IT0001233417|2018-03-16 11:30:00|1.486|1.487|807|807|N/A
IT0001233417|2018-03-16 13:30:00|1.4835|1.4845|808|808|N/A
IT0001233417|2018-03-16 15:30:00|1.492|1.4925|804|804|N/A
ES0113679I37|2018-03-16 09:30:00|8.696|8.7|138|137|N/A
ES0113679I37|2018-03-16 11:30:00|8.718|8.72|137|137|N/A
ES0113679I37|2018-03-16 13:30:00|8.744|8.746|137|137|N/A
ES0113679I37|2018-03-16 15:30:00|8.738|8.74|137|137|N/A
GB0033277061|2018-03-16 09:30:00|7.87|7.886|134|134|N/A
GB0033277061|2018-03-16 11:30:00|7.882|7.89|134|134|N/A
GB0033277061|2018-03-16 13:30:00|7.842|7.85|135|134|N/A
GB0033277061|2018-03-16 15:30:00|7.854|7.87|134|134|N/A
ES0113900J37|2018-03-16 09:30:00|5.379|5.381|223|223|N/A
ES0113900J37|2018-03-16 11:30:00|5.373|5.375|223|223|N/A
ES0113900J37|2018-03-16 13:30:00|5.437|5.438|220|220|N/A
ES0113900J37|2018-03-16 15:30:00|5.447|5.449|220|220|N/A
GB0007908733|2018-03-16 09:30:00|12.355|12.365|85|85|N/A
GB0007908733|2018-03-16 11:30:00|12.39|12.395|85|85|N/A
GB0007908733|2018-03-16 13:30:00|12.37|12.375|85|85|N/A
GB0007908733|2018-03-16 15:30:00|12.42|12.425|85|85|N/A
GB0007958233|2018-03-16 09:30:00|2.978|2.984|355|355|N/A
GB0007958233|2018-03-16 11:30:00|2.994|2.998|353|353|N/A
GB0007958233|2018-03-16 13:30:00|3|3.002|353|352|N/A
GB0007958233|2018-03-16 15:30:00|3.018|3.02|351|350|N/A
GB0007973794|2018-03-16 09:30:00|0.8795|0.8815|1204|1202|N/A
GB0007973794|2018-03-16 11:30:00|0.881|0.883|1202|1200|N/A
GB0007973794|2018-03-16 13:30:00|0.885|0.886|1197|1196|N/A
GB0007973794|2018-03-16 15:30:00|0.8945|0.896|1184|1182|N/A
ES0116870314|2018-03-16 09:30:00|18.77|18.775|63|63|N/A
ES0116870314|2018-03-16 11:30:00|18.805|18.815|63|63|N/A
ES0116870314|2018-03-16 13:30:00|18.79|18.8|63|63|N/A
ES0116870314|2018-03-16 15:30:00|18.775|18.785|63|63|N/A
ES0144580Y14|2018-03-16 09:30:00|6.016|6.018|199|199|N/A
ES0144580Y14|2018-03-16 11:30:00|6.014|6.018|199|199|N/A
ES0144580Y14|2018-03-16 13:30:00|6.006|6.01|199|199|N/A
ES0144580Y14|2018-03-16 15:30:00|6.018|6.02|199|199|N/A
ES0118594417|2018-03-16 09:30:00|11.43|11.46|104|104|N/A
ES0118594417|2018-03-16 11:30:00|11.35|11.37|105|105|N/A
ES0118594417|2018-03-16 13:30:00|11.38|11.39|105|105|N/A
ES0118594417|2018-03-16 15:30:00|11.39|11.4|105|105|N/A
ES0173093024|2018-03-16 09:30:00|16.145|16.15|74|74|N/A
ES0173093024|2018-03-16 11:30:00|16.155|16.165|74|74|N/A
ES0173093024|2018-03-16 13:30:00|16.16|16.17|74|74|N/A
ES0173093024|2018-03-16 15:30:00|16.105|16.11|74|74|N/A
GB0008025412|2018-03-16 09:30:00|1.354|1.356|782|781|N/A
GB0008025412|2018-03-16 11:30:00|1.365|1.368|776|774|N/A
GB0008025412|2018-03-16 13:30:00|1.365|1.366|776|775|N/A
GB0008025412|2018-03-16 15:30:00|1.365|1.367|776|775|N/A
DK0060252690|2018-03-16 09:30:00|610.4|610.8|14|14|N/A
DK0060252690|2018-03-16 11:30:00|610.6|611|14|14|N/A
DK0060252690|2018-03-16 13:30:00|609.2|609.6|14|14|N/A
DK0060252690|2018-03-16 15:30:00|610.6|611|14|14|N/A
SE0000949331|2018-03-16 09:30:00|73.1|73.2|165|165|N/A
SE0000949331|2018-03-16 11:30:00|72.55|72.65|166|166|N/A
SE0000949331|2018-03-16 13:30:00|72.7|72.8|166|165|N/A
SE0000949331|2018-03-16 15:30:00|73.1|73.2|165|165|N/A
NL0000360618|2018-03-16 09:30:00|13.735|13.74|87|87|N/A
NL0000360618|2018-03-16 11:30:00|13.655|13.66|87|87|N/A
NL0000360618|2018-03-16 13:30:00|13.59|13.6|88|88|N/A
NL0000360618|2018-03-16 15:30:00|13.765|13.775|87|87|N/A
GB0006027295|2018-03-16 09:30:00|3.326|3.334|318|317|N/A
GB0006027295|2018-03-16 11:30:00|3.342|3.346|317|316|N/A
GB0006027295|2018-03-16 13:30:00|3.328|3.332|318|318|N/A
GB0006027295|2018-03-16 15:30:00|3.35|3.354|316|315|N/A
GB0007323586|2018-03-16 09:30:00|47.4|47.46|22|22|N/A
GB0007323586|2018-03-16 11:30:00|47.06|47.12|22|22|N/A
GB0007323586|2018-03-16 13:30:00|47.32|47.4|22|22|N/A
GB0007323586|2018-03-16 15:30:00|47.62|47.66|22|22|N/A
GB0006043169|2018-03-16 09:30:00|2.101|2.103|504|503|N/A
GB0006043169|2018-03-16 11:30:00|2.115|2.116|501|500|N/A
GB0006043169|2018-03-16 13:30:00|2.109|2.11|502|502|N/A
GB0006043169|2018-03-16 15:30:00|2.124|2.126|498|498|N/A
GB00B43G0577|2018-03-16 09:30:00|0.6625|0.664|1599|1595|N/A
GB00B43G0577|2018-03-16 11:30:00|0.6605|0.662|1604|1600|N/A
GB00B43G0577|2018-03-16 13:30:00|0.6535|0.655|1621|1617|N/A
GB00B43G0577|2018-03-16 15:30:00|0.6565|0.6575|1614|1611|N/A
NL0000395317|2018-03-16 09:30:00|16.14|16.17|74|74|N/A
NL0000395317|2018-03-16 11:30:00|16.11|16.14|74|74|N/A
NL0000395317|2018-03-16 13:30:00|16.11|16.13|74|74|N/A
NL0000395317|2018-03-16 15:30:00|16.16|16.19|74|74|N/A
SE0000869646|2018-03-16 09:30:00|294|294.2|41|41|N/A
SE0000869646|2018-03-16 11:30:00|296.3|296.4|40|40|N/A
SE0000869646|2018-03-16 13:30:00|294.7|294.8|40|40|N/A
SE0000869646|2018-03-16 15:30:00|295.7|295.8|40|40|N/A
GB00B1WY2338|2018-03-16 09:30:00|15.92|15.93|66|66|N/A
GB00B1WY2338|2018-03-16 11:30:00|15.94|15.95|66|66|N/A
GB00B1WY2338|2018-03-16 13:30:00|15.865|15.87|66|66|N/A
GB00B1WY2338|2018-03-16 15:30:00|16.005|16.015|66|66|N/A
GB0007366395|2018-03-16 09:30:00|19.16|19.2|55|55|N/A
GB0007366395|2018-03-16 11:30:00|19.14|19.16|55|55|N/A
GB0007366395|2018-03-16 13:30:00|19.1|19.14|55|55|N/A
GB0007366395|2018-03-16 15:30:00|19.14|19.18|55|55|N/A
GB00B18V8630|2018-03-16 09:30:00|6.092|6.094|173|173|N/A
GB00B18V8630|2018-03-16 11:30:00|6.084|6.088|174|174|N/A
GB00B18V8630|2018-03-16 13:30:00|6.05|6.056|175|174|N/A
GB00B18V8630|2018-03-16 15:30:00|6.106|6.108|173|173|N/A
GB00BYYTFB60|2018-03-16 09:30:00|7.285|7.295|145|145|N/A
GB00BYYTFB60|2018-03-16 11:30:00|7.245|7.255|146|146|N/A
GB00BYYTFB60|2018-03-16 13:30:00|7.23|7.235|146|146|N/A
GB00BYYTFB60|2018-03-16 15:30:00|7.335|7.34|144|144|N/A
JE00B5TT1872|2018-03-16 09:30:00|1.5285|1.5295|693|692|N/A
JE00B5TT1872|2018-03-16 11:30:00|1.5295|1.5305|692|692|N/A
JE00B5TT1872|2018-03-16 13:30:00|1.527|1.528|693|693|N/A
JE00B5TT1872|2018-03-16 15:30:00|1.5335|1.534|691|690|N/A
GB00BWFGQN14|2018-03-16 09:30:00|60.2|60.3|17|17|N/A
GB00BWFGQN14|2018-03-16 11:30:00|60.55|60.65|17|17|N/A
GB00BWFGQN14|2018-03-16 13:30:00|60.5|60.55|17|17|N/A
GB00BWFGQN14|2018-03-16 15:30:00|60.45|60.5|17|17|N/A
GB00B6YTLS95|2018-03-16 09:30:00|1.338|1.339|791|791|N/A
GB00B6YTLS95|2018-03-16 11:30:00|1.331|1.333|796|794|N/A
GB00B6YTLS95|2018-03-16 13:30:00|1.327|1.329|798|797|N/A
GB00B6YTLS95|2018-03-16 15:30:00|1.347|1.348|786|786|N/A
FR0000051070|2018-03-16 09:30:00|3.815|3.835|314|312|N/A
FR0000051070|2018-03-16 11:30:00|3.82|3.84|314|312|N/A
FR0000051070|2018-03-16 13:30:00|3.785|3.79|317|316|N/A
FR0000051070|2018-03-16 15:30:00|3.8|3.815|315|314|N/A
GB00B1XZS820|2018-03-16 09:30:00|17.826|17.832|59|59|N/A
GB00B1XZS820|2018-03-16 11:30:00|17.882|17.886|59|59|N/A
GB00B1XZS820|2018-03-16 13:30:00|17.72|17.726|59|59|N/A
GB00B1XZS820|2018-03-16 15:30:00|17.68|17.686|59|59|N/A
GB00B5ZN1N88|2018-03-16 09:30:00|6.076|6.08|174|174|N/A
GB00B5ZN1N88|2018-03-16 11:30:00|6.1|6.104|173|173|N/A
GB00B5ZN1N88|2018-03-16 13:30:00|6.088|6.092|174|173|N/A
GB00B5ZN1N88|2018-03-16 15:30:00|6.112|6.116|173|173|N/A
GB00B0H2K534|2018-03-16 09:30:00|4.741|4.744|223|223|N/A
GB00B0H2K534|2018-03-16 11:30:00|4.716|4.72|224|224|N/A
GB00B0H2K534|2018-03-16 13:30:00|4.701|4.706|225|225|N/A
GB00B0H2K534|2018-03-16 15:30:00|4.845|4.851|218|218|N/A
NO0003096208|2018-03-16 09:30:00|47.43|47.47|240|239|N/A
NO0003096208|2018-03-16 11:30:00|46.52|46.54|244|244|N/A
NO0003096208|2018-03-16 13:30:00|46.2|46.26|246|246|N/A
GB0008847096|2018-03-16 09:30:00|2.098|2.099|505|504|N/A
GB0008847096|2018-03-16 11:30:00|2.098|2.099|505|504|N/A
GB0008847096|2018-03-16 13:30:00|2.099|2.1|504|504|N/A
GB0008847096|2018-03-16 15:30:00|2.118|2.12|500|499|N/A
FR0000035081|2018-03-16 09:30:00|81.05|81.15|14|14|N/A
FR0000035081|2018-03-16 11:30:00|81|81.1|14|14|N/A
FR0000035081|2018-03-16 13:30:00|80.35|80.45|14|14|N/A
FR0000035081|2018-03-16 15:30:00|79.95|80|15|15|N/A
GB0008782301|2018-03-16 09:30:00|1.8475|1.8485|573|573|N/A
GB0008782301|2018-03-16 11:30:00|1.845|1.846|574|574|N/A
GB0008782301|2018-03-16 13:30:00|1.8525|1.853|572|571|N/A
GB0008782301|2018-03-16 15:30:00|1.85|1.851|572|572|N/A
FR0013154002|2018-03-16 09:30:00|73.55|73.65|16|16|N/A
FR0013154002|2018-03-16 11:30:00|73.2|73.3|16|16|N/A
FR0013154002|2018-03-16 13:30:00|72.85|72.95|16|16|N/A
FR0013154002|2018-03-16 15:30:00|73.5|73.6|16|16|N/A
DK0060227585|2018-03-16 09:30:00|532|532.4|16|16|N/A
DK0060227585|2018-03-16 11:30:00|534.4|534.6|16|16|N/A
DK0060227585|2018-03-16 13:30:00|535.2|535.4|16|16|N/A
DK0060227585|2018-03-16 15:30:00|538.4|538.6|16|16|N/A
SE0000148884|2018-03-16 09:30:00|98.08|98.1|123|123|N/A
SE0000148884|2018-03-16 11:30:00|98.08|98.12|123|123|N/A
SE0000148884|2018-03-16 13:30:00|98.12|98.16|123|123|N/A
SE0000148884|2018-03-16 15:30:00|98.4|98.42|122|122|N/A
NL0000235190|2018-03-16 09:30:00|96.48|96.5|12|12|N/A
NL0000235190|2018-03-16 11:30:00|96.29|96.31|12|12|N/A
NL0000235190|2018-03-16 13:30:00|95.9|95.91|12|12|N/A
NL0000235190|2018-03-16 15:30:00|96.87|96.88|12|12|N/A
IT0005252207|2018-03-16 09:30:00|6.125|6.135|195|195|N/A
IT0005252207|2018-03-16 11:30:00|6.16|6.165|194|194|N/A
IT0005252207|2018-03-16 13:30:00|6.145|6.15|195|195|N/A
IT0005252207|2018-03-16 15:30:00|6.15|6.16|195|194|N/A
CH0012549785|2018-03-16 09:30:00|153.95|154.05|9|9|N/A
CH0012549785|2018-03-16 11:30:00|154|154.1|9|9|N/A
CH0012549785|2018-03-16 13:30:00|153.85|153.9|9|9|N/A
CH0012549785|2018-03-16 15:30:00|155.15|155.25|9|9|N/A
CH0010702154|2018-03-16 09:30:00|299.2|299.6|4|4|N/A
CH0010702154|2018-03-16 11:30:00|296.6|297|4|4|N/A
CH0010702154|2018-03-16 13:30:00|295.2|295.6|4|4|N/A
CH0010702154|2018-03-16 15:30:00|295.6|295.8|4|4|N/A
ES0105200002|2018-03-16 09:30:00|0.0111|0.0112|108116|107151|N/A
ES0105200002|2018-03-16 11:30:00|0.0113|0.0114|106203|105271|N/A
ES0105200002|2018-03-16 13:30:00|0.0113|0.0114|106203|105271|N/A
ES0105200002|2018-03-16 15:30:00|0.0112|0.0114|107151|105271|N/A
CH0000816824|2018-03-16 09:30:00|17.18|17.2|81|81|N/A
CH0000816824|2018-03-16 11:30:00|17.14|17.16|81|81|N/A
CH0000816824|2018-03-16 13:30:00|17.08|17.09|82|82|N/A
CH0000816824|2018-03-16 15:30:00|17.27|17.29|81|81|N/A
FR0000120859|2018-03-16 09:30:00|81.2|81.3|14|14|N/A
FR0000120859|2018-03-16 11:30:00|81.1|81.15|14|14|N/A
FR0000120859|2018-03-16 13:30:00|80.7|80.8|14|14|N/A
FR0000120859|2018-03-16 15:30:00|81.65|81.75|14|14|N/A
GB00B0744359|2018-03-16 09:30:00|4.528|4.534|234|233|N/A
GB00B0744359|2018-03-16 11:30:00|4.566|4.57|232|231|N/A
GB00B0744359|2018-03-16 13:30:00|4.578|4.586|231|231|N/A
GB00B0744359|2018-03-16 15:30:00|4.626|4.63|229|228|N/A
IT0003201198|2018-03-16 09:30:00|14.91|14.93|80|80|N/A
IT0003201198|2018-03-16 11:30:00|14.78|14.8|81|81|N/A
IT0003201198|2018-03-16 13:30:00|14.78|14.8|81|81|N/A
IT0003201198|2018-03-16 15:30:00|15.02|15.05|79|79|N/A
BE0003555639|2018-03-16 09:30:00|33.9|34.05|35|35|N/A
BE0003555639|2018-03-16 11:30:00|34|34.05|35|35|N/A
BE0003555639|2018-03-16 13:30:00|34.1|34.15|35|35|N/A
BE0003555639|2018-03-16 15:30:00|33.9|34|35|35|N/A
CH0038389992|2018-03-16 09:30:00|68.95|69.1|20|20|N/A
CH0038389992|2018-03-16 11:30:00|69.05|69.2|20|20|N/A
CH0038389992|2018-03-16 13:30:00|69|69.15|20|20|N/A
CH0038389992|2018-03-16 15:30:00|69.6|69.65|20|20|N/A
IT0003242622|2018-03-16 09:30:00|4.702|4.704|255|255|N/A
IT0003242622|2018-03-16 11:30:00|4.712|4.714|254|254|N/A
IT0003242622|2018-03-16 13:30:00|4.729|4.731|253|253|N/A
IT0003242622|2018-03-16 15:30:00|4.727|4.729|253|253|N/A
GB0007669376|2018-03-16 09:30:00|11.435|11.44|92|92|N/A
GB0007669376|2018-03-16 11:30:00|11.395|11.405|92|92|N/A
GB0007669376|2018-03-16 13:30:00|11.39|11.395|93|92|N/A
GB0007669376|2018-03-16 15:30:00|11.445|11.45|92|92|N/A
DE0007164600|2018-03-16 09:30:00|88.42|88.43|13|13|N/A
DE0007164600|2018-03-16 11:30:00|87.87|87.88|13|13|N/A
DE0007164600|2018-03-16 13:30:00|87.31|87.32|13|13|N/A
DE0007164600|2018-03-16 15:30:00|88.15|88.16|13|13|N/A
DE000A1DAHH0|2018-03-16 09:30:00|49.55|49.59|24|24|N/A
DE000A1DAHH0|2018-03-16 11:30:00|49.54|49.56|24|24|N/A
DE000A1DAHH0|2018-03-16 13:30:00|49.03|49.04|24|24|N/A
DE000A1DAHH0|2018-03-16 15:30:00|49.02|49.03|24|24|N/A
NL0000009827|2018-03-16 09:30:00|80.8|80.82|14|14|N/A
NL0000009827|2018-03-16 11:30:00|80.6|80.64|14|14|N/A
NL0000009827|2018-03-16 13:30:00|80.14|80.18|14|14|N/A
NL0000009827|2018-03-16 15:30:00|80.24|80.26|14|14|N/A
IT0003828271|2018-03-16 09:30:00|29.22|29.24|41|41|N/A
IT0003828271|2018-03-16 11:30:00|29.47|29.49|40|40|N/A
IT0003828271|2018-03-16 13:30:00|29.25|29.27|41|41|N/A
IT0003828271|2018-03-16 15:30:00|29.46|29.47|40|40|N/A
GB0009465807|2018-03-16 09:30:00|19.435|19.445|54|54|N/A
GB0009465807|2018-03-16 11:30:00|19.5|19.515|54|54|N/A
GB0009465807|2018-03-16 13:30:00|19.49|19.51|54|54|N/A
GB0009465807|2018-03-16 15:30:00|19.6|19.605|54|54|N/A
BE0003867844|2018-03-16 09:30:00|51.55|51.65|23|23|N/A
BE0003867844|2018-03-16 11:30:00|51.45|51.55|23|23|N/A
BE0003867844|2018-03-16 13:30:00|51.2|51.25|23|23|N/A
BE0003867844|2018-03-16 15:30:00|51.6|51.65|23|23|N/A
DK0010181759|2018-03-16 09:30:00|716.4|716.6|12|12|N/A
DK0010181759|2018-03-16 11:30:00|716.6|716.8|12|12|N/A
DK0010181759|2018-03-16 13:30:00|717.6|717.8|12|12|N/A
DK0010181759|2018-03-16 15:30:00|715.8|716.2|12|12|N/A
DK0060448595|2018-03-16 09:30:00|510.6|510.8|17|17|N/A
DK0060448595|2018-03-16 11:30:00|512.4|512.6|17|17|N/A
DK0060448595|2018-03-16 13:30:00|511.8|512|17|17|N/A
DK0060448595|2018-03-16 15:30:00|511.8|512|17|17|N/A
SE0003366871|2018-03-16 09:30:00|21|21.02|575|574|N/A
SE0003366871|2018-03-16 11:30:00|21.1|21.12|572|572|N/A
SE0003366871|2018-03-16 13:30:00|21.1|21.12|572|572|N/A
SE0003366871|2018-03-16 15:30:00|20.96|20.98|576|575|N/A
DE000A1J5RX9|2018-03-16 09:30:00|3.884|3.887|308|308|N/A
DE000A1J5RX9|2018-03-16 11:30:00|3.914|3.916|306|306|N/A
DE000A1J5RX9|2018-03-16 13:30:00|3.886|3.889|308|308|N/A
DE000A1J5RX9|2018-03-16 15:30:00|3.892|3.894|308|308|N/A
GB00B1KJJ408|2018-03-16 09:30:00|38.2|38.22|27|27|N/A
GB00B1KJJ408|2018-03-16 11:30:00|38.23|38.25|27|27|N/A
GB00B1KJJ408|2018-03-16 13:30:00|38.13|38.15|27|27|N/A
GB00B1KJJ408|2018-03-16 15:30:00|38.26|38.27|27|27|N/A
DK0010274414|2018-03-16 09:30:00|237.5|237.7|37|37|N/A
DK0010274414|2018-03-16 11:30:00|236.4|236.5|37|37|N/A
DK0010274414|2018-03-16 13:30:00|234.6|234.7|38|38|N/A
DK0010274414|2018-03-16 15:30:00|235.5|235.6|37|37|N/A
LU0075646355|2018-03-16 09:30:00|111.15|111.25|102|102|N/A
LU0075646355|2018-03-16 11:30:00|110.75|110.85|102|102|N/A
LU0075646355|2018-03-16 13:30:00|110.7|110.75|102|102|N/A
SE0000427361|2018-03-16 09:30:00|66.52|66.54|134|134|N/A
SE0000427361|2018-03-16 11:30:00|66.24|66.26|134|134|N/A
SE0000427361|2018-03-16 13:30:00|65.64|65.66|136|136|N/A
SE0000427361|2018-03-16 15:30:00|65.82|65.84|135|135|N/A
DK0060534915|2018-03-16 09:30:00|304.45|304.55|29|29|N/A
DK0060534915|2018-03-16 11:30:00|306.1|306.15|29|29|N/A
DK0060534915|2018-03-16 13:30:00|304.15|304.2|29|29|N/A
DK0060534915|2018-03-16 15:30:00|306.1|306.15|29|29|N/A
DE0005089031|2018-03-16 09:30:00|57.22|57.26|20|20|N/A
DE0005089031|2018-03-16 11:30:00|57.24|57.28|20|20|N/A
DE0005089031|2018-03-16 13:30:00|56.74|56.76|21|21|N/A
DE0005089031|2018-03-16 15:30:00|57.08|57.1|21|21|N/A
DK0010268606|2018-03-16 09:30:00|435.8|436|20|20|N/A
DK0010268606|2018-03-16 11:30:00|434.8|435|20|20|N/A
DK0010268606|2018-03-16 13:30:00|431.6|431.7|20|20|N/A
DK0010268606|2018-03-16 15:30:00|431.5|431.6|20|20|N/A
FI0009000277|2018-03-16 09:30:00|29.04|29.08|41|41|N/A
FI0009000277|2018-03-16 11:30:00|29|29.02|41|41|N/A
FI0009000277|2018-03-16 13:30:00|29.08|29.1|41|41|N/A
FI0009000277|2018-03-16 15:30:00|29.14|29.18|41|41|N/A
DK0060738599|2018-03-16 09:30:00|229.4|229.8|38|38|N/A
DK0060738599|2018-03-16 11:30:00|229.8|230|38|38|N/A
DK0060738599|2018-03-16 13:30:00|230.8|231|38|38|N/A
DK0060738599|2018-03-16 15:30:00|231.6|231.8|38|38|N/A
JE00B8KF9B49|2018-03-16 09:30:00|11.64|11.645|91|90|N/A
JE00B8KF9B49|2018-03-16 11:30:00|11.59|11.595|91|91|N/A
JE00B8KF9B49|2018-03-16 13:30:00|11.565|11.57|91|91|N/A
JE00B8KF9B49|2018-03-16 15:30:00|11.685|11.695|90|90|N/A
JE00BFNWV485|2018-03-16 09:30:00|52.6|52.64|20|20|N/A
JE00BFNWV485|2018-03-16 11:30:00|52.44|52.48|20|20|N/A
JE00BFNWV485|2018-03-16 13:30:00|52.48|52.5|20|20|N/A
JE00BFNWV485|2018-03-16 15:30:00|52.6|52.62|20|20|N/A
NL0006237562|2018-03-16 09:30:00|18.46|18.48|65|64|N/A
NL0006237562|2018-03-16 11:30:00|18.43|18.44|65|65|N/A
NL0006237562|2018-03-16 13:30:00|18.26|18.27|65|65|N/A
NL0006237562|2018-03-16 15:30:00|18.42|18.44|65|65|N/A
GB00B1JQDM80|2018-03-16 09:30:00|1.013|1.015|1046|1044|N/A
GB00B1JQDM80|2018-03-16 11:30:00|1.009|1.01|1050|1049|N/A
GB00B1JQDM80|2018-03-16 13:30:00|1.006|1.007|1053|1052|N/A
GB00B1JQDM80|2018-03-16 15:30:00|1.013|1.014|1046|1045|N/A
GB00B0SWJX34|2018-03-16 09:30:00|40.13|40.15|26|26|N/A
GB00B0SWJX34|2018-03-16 11:30:00|40.16|40.18|26|26|N/A
GB00B0SWJX34|2018-03-16 13:30:00|40.14|40.16|26|26|N/A
GB00B0SWJX34|2018-03-16 15:30:00|40.22|40.23|26|26|N/A
GB0033195214|2018-03-16 09:30:00|3.467|3.469|305|305|N/A
GB0033195214|2018-03-16 11:30:00|3.456|3.458|306|306|N/A
GB0033195214|2018-03-16 13:30:00|3.416|3.418|310|310|N/A
GB0033195214|2018-03-16 15:30:00|3.439|3.44|308|308|N/A
FR0000031122|2018-03-16 09:30:00|9.46|9.466|126|126|N/A
FR0000031122|2018-03-16 11:30:00|9.538|9.542|125|125|N/A
FR0000031122|2018-03-16 13:30:00|9.484|9.488|126|126|N/A
FR0000031122|2018-03-16 15:30:00|9.466|9.468|126|126|N/A
FR0000071946|2018-03-16 09:30:00|75.85|75.95|15|15|N/A
FR0000071946|2018-03-16 11:30:00|76.25|76.35|15|15|N/A
FR0000071946|2018-03-16 13:30:00|76.25|76.35|15|15|N/A
FR0000071946|2018-03-16 15:30:00|76.9|77|15|15|N/A
GB0009887422|2018-03-16 09:30:00|4.914|4.92|215|215|N/A
GB0009887422|2018-03-16 11:30:00|4.896|4.902|216|216|N/A
GB0009887422|2018-03-16 13:30:00|4.906|4.912|215|215|N/A
GB0009887422|2018-03-16 15:30:00|4.922|4.924|215|215|N/A
BE0003763779|2018-03-16 09:30:00|99.8|100|12|12|N/A
BE0003763779|2018-03-16 11:30:00|100.2|100.6|11|11|N/A
BE0003763779|2018-03-16 13:30:00|100.2|100.4|11|11|N/A
BE0003763779|2018-03-16 15:30:00|100.2|100.4|11|11|N/A
GB0009895292|2018-03-16 09:30:00|47.87|47.88|22|22|N/A
GB0009895292|2018-03-16 11:30:00|48.075|48.08|22|22|N/A
GB0009895292|2018-03-16 13:30:00|48.175|48.18|21|21|N/A
GB0009895292|2018-03-16 15:30:00|48.83|48.84|21|21|N/A
GB0001528156|2018-03-16 09:30:00|0.8735|0.8775|1213|1207|N/A
GB0001528156|2018-03-16 11:30:00|0.8975|0.9165|1180|1156|N/A
GB0001528156|2018-03-16 13:30:00|0.9245|0.9305|1146|1138|N/A
GB0001528156|2018-03-16 15:30:00|0.8795|0.884|1204|1198|N/A
FR0000073298|2018-03-16 09:30:00|32.24|32.3|37|37|N/A
FR0000073298|2018-03-16 11:30:00|32.08|32.12|37|37|N/A
FR0000073298|2018-03-16 13:30:00|31.7|31.76|37|37|N/A
FR0000073298|2018-03-16 15:30:00|32.08|32.12|37|37|N/A
FR0000120578|2018-03-16 09:30:00|66.17|66.18|18|18|N/A
FR0000120578|2018-03-16 11:30:00|66.38|66.4|18|18|N/A
FR0000120578|2018-03-16 13:30:00|66.02|66.03|18|18|N/A
FR0000120578|2018-03-16 15:30:00|66.35|66.36|18|18|N/A
CH0016440353|2018-03-16 09:30:00|606.5|607|2|2|N/A
CH0016440353|2018-03-16 11:30:00|605|605.5|2|2|N/A
CH0016440353|2018-03-16 13:30:00|603.5|604|2|2|N/A
CH0016440353|2018-03-16 15:30:00|603.5|604|2|2|N/A
NL0010776944|2018-03-16 09:30:00|15.53|15.56|77|77|N/A
NL0010776944|2018-03-16 11:30:00|15.48|15.51|77|77|N/A
NL0010776944|2018-03-16 13:30:00|15.45|15.46|77|77|N/A
NL0010776944|2018-03-16 15:30:00|15.51|15.53|77|77|N/A
CH0014786500|2018-03-16 09:30:00|117.6|117.8|11|11|N/A
CH0014786500|2018-03-16 11:30:00|117.4|117.6|11|11|N/A
CH0014786500|2018-03-16 13:30:00|117.6|117.8|11|11|N/A
CH0014786500|2018-03-16 15:30:00|117.8|118.2|11|11|N/A
GB00B11V7W98|2018-03-16 09:30:00|7.3|7.32|145|144|N/A
GB00B11V7W98|2018-03-16 11:30:00|7.31|7.32|144|144|N/A
GB00B11V7W98|2018-03-16 13:30:00|7.31|7.32|144|144|N/A
GB00B11V7W98|2018-03-16 15:30:00|7.35|7.36|144|143|N/A
CH0014852781|2018-03-16 09:30:00|344|344.1|4|4|N/A
CH0014852781|2018-03-16 11:30:00|344|344.1|4|4|N/A
CH0014852781|2018-03-16 13:30:00|343.3|343.5|4|4|N/A
CH0014852781|2018-03-16 15:30:00|345.9|346|4|4|N/A
SE0000109290|2018-03-16 09:30:00|450.2|450.6|26|26|N/A
SE0000109290|2018-03-16 11:30:00|450.8|451.2|26|26|N/A
SE0000109290|2018-03-16 13:30:00|446.8|447.2|27|27|N/A
SE0000109290|2018-03-16 15:30:00|449.4|449.8|26|26|N/A
GB0001859296|2018-03-16 09:30:00|11.4|11.425|92|92|N/A
GB0001859296|2018-03-16 11:30:00|11.425|11.44|92|92|N/A
GB0001859296|2018-03-16 13:30:00|11.465|11.48|92|92|N/A
GB0001859296|2018-03-16 15:30:00|11.525|11.535|91|91|N/A
ES0157097017|2018-03-16 09:30:00|9.57|9.595|125|125|N/A
ES0157097017|2018-03-16 11:30:00|9.6|9.62|125|124|N/A
ES0157097017|2018-03-16 13:30:00|9.59|9.62|125|124|N/A
ES0157097017|2018-03-16 15:30:00|9.74|9.76|123|122|N/A
GB0031348658|2018-03-16 09:30:00|2.0885|2.0895|507|507|N/A
GB0031348658|2018-03-16 11:30:00|2.0845|2.085|508|508|N/A
GB0031348658|2018-03-16 13:30:00|2.0815|2.082|509|508|N/A
GB0031348658|2018-03-16 15:30:00|2.1025|2.103|504|503|N/A
GB00B24CT194|2018-03-16 09:30:00|0.623|0.626|1700|1692|N/A
GB00B24CT194|2018-03-16 11:30:00|0.624|0.626|1698|1692|N/A
GB00B24CT194|2018-03-16 13:30:00|0.623|0.626|1700|1692|N/A
GB00B24CT194|2018-03-16 15:30:00|0.632|0.635|1676|1668|N/A
FI0009005987|2018-03-16 09:30:00|29.52|29.53|40|40|N/A
FI0009005987|2018-03-16 11:30:00|29.6|29.61|40|40|N/A
FI0009005987|2018-03-16 13:30:00|29.5|29.52|40|40|N/A
FI0009005987|2018-03-16 15:30:00|29.52|29.53|40|40|N/A
GB0002162385|2018-03-16 09:30:00|5.216|5.218|203|203|N/A
GB0002162385|2018-03-16 11:30:00|5.2|5.202|203|203|N/A
GB0002162385|2018-03-16 13:30:00|5.194|5.198|204|203|N/A
GB0002162385|2018-03-16 15:30:00|5.208|5.21|203|203|N/A
IT0001207098|2018-03-16 09:30:00|14.07|14.11|85|85|N/A
IT0001207098|2018-03-16 11:30:00|14.09|14.13|85|84|N/A
IT0001207098|2018-03-16 13:30:00|14.08|14.09|85|85|N/A
IT0001207098|2018-03-16 15:30:00|14.06|14.07|85|85|N/A
NL0010801007|2018-03-16 09:30:00|51.45|51.5|23|23|N/A
NL0010801007|2018-03-16 11:30:00|51.25|51.35|23|23|N/A
NL0010801007|2018-03-16 13:30:00|51|51.05|23|23|N/A
NL0010801007|2018-03-16 15:30:00|51.5|51.6|23|23|N/A
GB0004915632|2018-03-16 09:30:00|10.12|10.15|104|104|N/A
GB0004915632|2018-03-16 11:30:00|9.67|9.685|109|109|N/A
GB0004915632|2018-03-16 13:30:00|9.9|9.925|107|106|N/A
GB0004915632|2018-03-16 15:30:00|9.89|9.9|107|107|N/A
FR0010208488|2018-03-16 09:30:00|13.525|13.53|88|88|N/A
FR0010208488|2018-03-16 11:30:00|13.485|13.49|88|88|N/A
FR0010208488|2018-03-16 13:30:00|13.485|13.49|88|88|N/A
FR0010208488|2018-03-16 15:30:00|13.54|13.545|88|88|N/A
GB0009697037|2018-03-16 09:30:00|6.686|6.692|158|158|N/A
GB0009697037|2018-03-16 11:30:00|6.712|6.716|157|157|N/A
GB0009697037|2018-03-16 13:30:00|6.74|6.744|157|157|N/A
GB0009697037|2018-03-16 15:30:00|6.818|6.82|155|155|N/A
IE0001827041|2018-03-16 09:30:00|24.94|24.96|42|42|N/A
IE0001827041|2018-03-16 11:30:00|24.88|24.89|42|42|N/A
IE0001827041|2018-03-16 13:30:00|24.79|24.81|42|42|N/A
IE0001827041|2018-03-16 15:30:00|25|25.01|42|42|N/A
IE00BYTBXV33|2018-03-16 09:30:00|16.245|16.25|73|73|N/A
IE00BYTBXV33|2018-03-16 11:30:00|16.305|16.315|73|73|N/A
IE00BYTBXV33|2018-03-16 13:30:00|16.385|16.395|73|73|N/A
IE00BYTBXV33|2018-03-16 15:30:00|16.38|16.39|73|73|N/A
GB0003466074|2018-03-16 09:30:00|6.46|6.47|164|163|N/A
GB0003466074|2018-03-16 11:30:00|6.46|6.47|164|163|N/A
GB0003466074|2018-03-16 13:30:00|6.46|6.47|164|163|N/A
GB0003466074|2018-03-16 15:30:00|6.52|6.53|162|162|N/A
NL0000235190|2018-03-16 09:30:00|96.47|96.51|12|12|N/A
NL0000235190|2018-03-16 11:30:00|96.28|96.32|12|12|N/A
NL0000235190|2018-03-16 13:30:00|95.88|95.91|12|12|N/A
NL0000235190|2018-03-16 15:30:00|96.86|96.89|12|12|N/A
GB00B09LSH68|2018-03-16 09:30:00|3.934|3.939|269|269|N/A
GB00B09LSH68|2018-03-16 11:30:00|3.953|3.956|268|267|N/A
GB00B09LSH68|2018-03-16 13:30:00|3.937|3.94|269|268|N/A
GB00B09LSH68|2018-03-16 15:30:00|3.955|3.958|267|267|N/A
BE0003851681|2018-03-16 09:30:00|77.8|78|15|15|N/A
BE0003851681|2018-03-16 11:30:00|77.8|78|15|15|N/A
BE0003851681|2018-03-16 13:30:00|77.5|77.7|15|15|N/A
BE0003851681|2018-03-16 15:30:00|77|77.1|15|15|N/A
GB0005405286|2018-03-16 09:30:00|7.041|7.043|150|150|N/A
GB0005405286|2018-03-16 11:30:00|7.032|7.033|150|150|N/A
GB0005405286|2018-03-16 13:30:00|7.041|7.043|150|150|N/A
GB0005405286|2018-03-16 15:30:00|7.089|7.09|149|149|N/A
IT0000066123|2018-03-16 09:30:00|4.633|4.636|259|258|N/A
IT0000066123|2018-03-16 11:30:00|4.642|4.645|258|258|N/A
IT0000066123|2018-03-16 13:30:00|4.636|4.639|258|258|N/A
IT0000066123|2018-03-16 15:30:00|4.672|4.674|256|256|N/A
IT0005252728|2018-03-16 09:30:00|12.85|12.87|93|93|N/A
IT0005252728|2018-03-16 11:30:00|12.83|12.84|93|93|N/A
IT0005252728|2018-03-16 13:30:00|12.81|12.83|93|93|N/A
IT0005252728|2018-03-16 15:30:00|12.85|12.86|93|93|N/A
GB00B61D2N63|2018-03-16 09:30:00|1.471|1.472|720|719|N/A
GB00B61D2N63|2018-03-16 11:30:00|1.475|1.477|718|717|N/A
GB00B61D2N63|2018-03-16 13:30:00|1.4785|1.482|716|715|N/A
GB00B61D2N63|2018-03-16 15:30:00|1.478|1.4815|716|715|N/A
FI0009007132|2018-03-16 09:30:00|17.84|17.845|67|67|N/A
FI0009007132|2018-03-16 11:30:00|17.825|17.83|67|67|N/A
FI0009007132|2018-03-16 13:30:00|17.78|17.79|67|67|N/A
FI0009007132|2018-03-16 15:30:00|17.815|17.82|67|67|N/A
ES0173516115|2018-03-16 09:30:00|13.93|13.935|86|86|N/A
ES0173516115|2018-03-16 11:30:00|13.955|13.96|85|85|N/A
ES0173516115|2018-03-16 13:30:00|14.095|14.1|85|85|N/A
ES0173516115|2018-03-16 15:30:00|14.215|14.22|84|84|N/A
BE0003593044|2018-03-16 09:30:00|104.3|104.5|11|11|N/A
BE0003593044|2018-03-16 11:30:00|104.4|104.6|11|11|N/A
BE0003593044|2018-03-16 13:30:00|104.1|104.3|11|11|N/A
BE0003593044|2018-03-16 15:30:00|104.4|104.5|11|11|N/A
IT0001137345|2018-03-16 09:30:00|11.05|11.07|108|108|N/A
IT0001137345|2018-03-16 11:30:00|10.96|10.98|109|109|N/A
IT0001137345|2018-03-16 13:30:00|10.96|10.98|109|109|N/A
IT0001137345|2018-03-16 15:30:00|11.02|11.04|108|108|N/A
ES0161560018|2018-03-16 09:30:00|6.36|6.375|188|188|N/A
ES0161560018|2018-03-16 11:30:00|6.335|6.34|189|189|N/A
ES0161560018|2018-03-16 13:30:00|6.28|6.29|191|190|N/A
ES0161560018|2018-03-16 15:30:00|6.28|6.29|191|190|N/A
DE0005810055|2018-03-16 09:30:00|109.6|109.65|10|10|N/A
DE0005810055|2018-03-16 11:30:00|109.4|109.45|10|10|N/A
DE0005810055|2018-03-16 13:30:00|108.75|108.85|11|11|N/A
DE0005810055|2018-03-16 15:30:00|109.25|109.3|10|10|N/A
CH0012255151|2018-03-16 09:30:00|398.9|399|3|3|N/A
CH0012255151|2018-03-16 11:30:00|396.7|396.9|3|3|N/A
CH0012255151|2018-03-16 13:30:00|397.5|397.6|3|3|N/A
CH0012255151|2018-03-16 15:30:00|397.4|397.5|3|3|N/A
CH0003541510|2018-03-16 09:30:00|1440|1442|1|1|N/A
CH0003541510|2018-03-16 11:30:00|1423|1424|1|1|N/A
CH0003541510|2018-03-16 13:30:00|1423|1425|1|1|N/A
CH0003541510|2018-03-16 15:30:00|1417|1419|1|1|N/A
GB00B1Z4ST84|2018-03-16 09:30:00|9.548|9.56|110|110|N/A
GB00B1Z4ST84|2018-03-16 11:30:00|9.638|9.648|109|109|N/A
GB00B1Z4ST84|2018-03-16 13:30:00|9.626|9.638|110|109|N/A
GB00B1Z4ST84|2018-03-16 15:30:00|9.594|9.6|110|110|N/A
GB0007099541|2018-03-16 09:30:00|19.335|19.34|54|54|N/A
GB0007099541|2018-03-16 11:30:00|19.27|19.275|54|54|N/A
GB0007099541|2018-03-16 13:30:00|19.22|19.225|55|55|N/A
GB0007099541|2018-03-16 15:30:00|19.15|19.16|55|55|N/A
SE0001662230|2018-03-16 09:30:00|85.98|86.04|140|140|N/A
SE0001662230|2018-03-16 11:30:00|86.14|86.2|140|140|N/A
SE0001662230|2018-03-16 13:30:00|85.78|85.86|140|140|N/A
SE0001662230|2018-03-16 15:30:00|85.32|85.36|141|141|N/A
GB00B7T77214|2018-03-16 09:30:00|2.589|2.59|409|409|N/A
GB00B7T77214|2018-03-16 11:30:00|2.587|2.588|409|409|N/A
GB00B7T77214|2018-03-16 13:30:00|2.591|2.592|408|408|N/A
GB00B7T77214|2018-03-16 15:30:00|2.619|2.621|404|404|N/A
GB0007668071|2018-03-16 09:30:00|14.9|14.92|71|71|N/A
GB0007668071|2018-03-16 11:30:00|14.81|14.82|71|71|N/A
GB0007668071|2018-03-16 13:30:00|14.79|14.8|71|71|N/A
GB0007668071|2018-03-16 15:30:00|14.94|14.95|70|70|N/A
GB0002405495|2018-03-16 09:30:00|34.09|34.1|31|31|N/A
GB0002405495|2018-03-16 11:30:00|34.15|34.17|31|31|N/A
GB0002405495|2018-03-16 13:30:00|34.15|34.16|31|31|N/A
GB0002405495|2018-03-16 15:30:00|34.3|34.31|30|30|N/A
GB00BZ1G4322|2018-03-16 09:30:00|2.203|2.205|481|480|N/A
GB00BZ1G4322|2018-03-16 11:30:00|2.223|2.225|476|476|N/A
GB00BZ1G4322|2018-03-16 13:30:00|2.216|2.22|478|477|N/A
GB00BZ1G4322|2018-03-16 15:30:00|2.228|2.229|475|475|N/A
GB00BLDYK618|2018-03-16 09:30:00|4.716|4.718|224|224|N/A
GB00BLDYK618|2018-03-16 11:30:00|4.688|4.692|226|225|N/A
GB00BLDYK618|2018-03-16 13:30:00|4.7|4.704|225|225|N/A
GB00BLDYK618|2018-03-16 15:30:00|4.714|4.718|224|224|N/A
NL0009432491|2018-03-16 09:30:00|38.67|38.69|31|31|N/A
NL0009432491|2018-03-16 11:30:00|38.68|38.7|31|31|N/A
NL0009432491|2018-03-16 13:30:00|38.61|38.63|31|31|N/A
NL0009432491|2018-03-16 15:30:00|38.77|38.79|30|30|N/A
FR0000120404|2018-03-16 09:30:00|46.04|46.05|26|26|N/A
FR0000120404|2018-03-16 11:30:00|46.02|46.04|26|26|N/A
FR0000120404|2018-03-16 13:30:00|45.79|45.8|26|26|N/A
FR0000120404|2018-03-16 15:30:00|45.85|45.86|26|26|N/A
GB0004082847|2018-03-16 09:30:00|7.779|7.781|136|136|N/A
GB0004082847|2018-03-16 11:30:00|7.762|7.764|136|136|N/A
GB0004082847|2018-03-16 13:30:00|7.715|7.716|137|137|N/A
GB0004082847|2018-03-16 15:30:00|7.722|7.724|137|137|N/A
FR0000121220|2018-03-16 09:30:00|99.34|99.36|12|12|N/A
FR0000121220|2018-03-16 11:30:00|99.2|99.22|12|12|N/A
FR0000121220|2018-03-16 13:30:00|98.9|98.92|12|12|N/A
FR0000121220|2018-03-16 15:30:00|99.16|99.18|12|12|N/A
NL0000303709|2018-03-16 09:30:00|5.652|5.654|212|212|N/A
NL0000303709|2018-03-16 11:30:00|5.642|5.646|212|212|N/A
NL0000303709|2018-03-16 13:30:00|5.65|5.652|212|212|N/A
NL0000303709|2018-03-16 15:30:00|5.654|5.656|212|212|N/A
NL0000888691|2018-03-16 09:30:00|37.38|37.46|32|32|N/A
NL0000888691|2018-03-16 11:30:00|37.44|37.5|32|32|N/A
NL0000888691|2018-03-16 13:30:00|37.44|37.5|32|32|N/A
NL0000888691|2018-03-16 15:30:00|37.92|37.94|31|31|N/A
GB0008706128|2018-03-16 09:30:00|0.6731|0.6732|1574|1574|N/A
GB0008706128|2018-03-16 11:30:00|0.6717|0.6718|1577|1577|N/A
GB0008706128|2018-03-16 13:30:00|0.6712|0.6714|1578|1578|N/A
GB0008706128|2018-03-16 15:30:00|0.676|0.6762|1567|1567|N/A
IT0000072626|2018-03-16 09:30:00|3.191|3.192|376|375|N/A
IT0000072626|2018-03-16 11:30:00|3.205|3.206|374|374|N/A
IT0000072626|2018-03-16 13:30:00|3.209|3.21|373|373|N/A
IT0000072626|2018-03-16 15:30:00|3.228|3.23|371|371|N/A
GB00B1YW4409|2018-03-16 09:30:00|9.1|9.106|116|116|N/A
GB00B1YW4409|2018-03-16 11:30:00|9.092|9.096|116|116|N/A
GB00B1YW4409|2018-03-16 13:30:00|9.15|9.154|115|115|N/A
GB00B1YW4409|2018-03-16 15:30:00|9.122|9.124|116|116|N/A
BE0165385973|2018-03-16 09:30:00|86.95|87.1|13|13|N/A
BE0165385973|2018-03-16 11:30:00|86.9|87.05|13|13|N/A
BE0165385973|2018-03-16 13:30:00|87.3|87.35|13|13|N/A
BE0165385973|2018-03-16 15:30:00|87.5|87.6|13|13|N/A
GB0059822006|2018-03-16 09:30:00|25|25.03|48|47|N/A
GB0059822006|2018-03-16 11:30:00|25.01|25.03|47|47|N/A
GB0059822006|2018-03-16 13:30:00|25.07|25.09|47|47|N/A
GB0059822006|2018-03-16 15:30:00|25.39|25.41|47|47|N/A
GB00B01FLG62|2018-03-16 09:30:00|21.48|21.51|416|415|N/A
GB00B01FLG62|2018-03-16 11:30:00|21.38|21.42|418|417|N/A
GB00B01FLG62|2018-03-16 13:30:00|21.32|21.37|419|418|N/A
GB00B01FLG62|2018-03-16 15:30:00|21.62|21.65|413|412|N/A
DE000BAY0017|2018-03-16 09:30:00|94.78|94.79|12|12|N/A
DE000BAY0017|2018-03-16 11:30:00|94.64|94.65|12|12|N/A
DE000BAY0017|2018-03-16 13:30:00|94.51|94.52|12|12|N/A
DE000BAY0017|2018-03-16 15:30:00|95.52|95.53|12|12|N/A
DE0007480204|2018-03-16 09:30:00|30.18|30.22|39|39|N/A
DE0007480204|2018-03-16 11:30:00|29.8|29.84|40|40|N/A
DE0007480204|2018-03-16 13:30:00|29.36|29.38|40|40|N/A
DE0007480204|2018-03-16 15:30:00|29.36|29.4|40|40|N/A
NL0000852564|2018-03-16 09:30:00|43.68|43.7|27|27|N/A
NL0000852564|2018-03-16 11:30:00|43.37|43.39|27|27|N/A
NL0000852564|2018-03-16 13:30:00|43.32|43.33|27|27|N/A
NL0000852564|2018-03-16 15:30:00|43.55|43.57|27|27|N/A
ES0176252718|2018-03-16 09:30:00|11.98|11.99|100|100|N/A
ES0176252718|2018-03-16 11:30:00|11.99|12|100|100|N/A
ES0176252718|2018-03-16 13:30:00|11.98|11.99|100|100|N/A
ES0176252718|2018-03-16 15:30:00|12|12.01|100|99|N/A
DE0005190003|2018-03-16 09:30:00|85.58|85.6|14|14|N/A
DE0005190003|2018-03-16 11:30:00|85.92|85.94|13|13|N/A
DE0005190003|2018-03-16 13:30:00|85.49|85.51|14|14|N/A
DE0005190003|2018-03-16 15:30:00|86.02|86.03|13|13|N/A
FR0000120644|2018-03-16 09:30:00|67.28|67.29|17|17|N/A
FR0000120644|2018-03-16 11:30:00|67.5|67.52|17|17|N/A
FR0000120644|2018-03-16 13:30:00|67.27|67.28|17|17|N/A
FR0000120644|2018-03-16 15:30:00|67.34|67.35|17|17|N/A
ES0113307062|2018-03-16 09:30:00|3.826|3.828|313|313|N/A
ES0113307062|2018-03-16 11:30:00|3.822|3.824|313|313|N/A
ES0113307062|2018-03-16 13:30:00|3.828|3.829|313|313|N/A
ES0113307062|2018-03-16 15:30:00|3.844|3.845|312|312|N/A
DE0007257503|2018-03-16 09:30:00|9.562|9.57|125|125|N/A
DE0007257503|2018-03-16 11:30:00|9.516|9.522|126|126|N/A
DE0007257503|2018-03-16 13:30:00|9.5|9.506|126|126|N/A
DE0007257503|2018-03-16 15:30:00|9.544|9.548|125|125|N/A
FR0000045072|2018-03-16 09:30:00|13.69|13.695|87|87|N/A
FR0000045072|2018-03-16 11:30:00|13.695|13.7|87|87|N/A
FR0000045072|2018-03-16 13:30:00|13.68|13.685|87|87|N/A
FR0000045072|2018-03-16 15:30:00|13.745|13.75|87|87|N/A
FR0013018124|2018-03-16 09:30:00|9.14|9.165|131|130|N/A
FR0013018124|2018-03-16 11:30:00|9.15|9.19|131|130|N/A
FR0013018124|2018-03-16 13:30:00|9.12|9.145|131|131|N/A
FR0013018124|2018-03-16 15:30:00|9.105|9.135|131|131|N/A
DK0010272202|2018-03-16 09:30:00|1257.5|1258.5|7|7|N/A
DK0010272202|2018-03-16 11:30:00|1260.5|1261.5|7|7|N/A
DK0010272202|2018-03-16 13:30:00|1255.5|1256.5|7|7|N/A
DK0010272202|2018-03-16 15:30:00|1261|1261.5|7|7|N/A
NO0010199151|2018-03-16 09:30:00|23.95|23.98|475|474|N/A
NO0010199151|2018-03-16 11:30:00|23.54|23.58|483|482|N/A
NO0010199151|2018-03-16 13:30:00|23.06|23.1|493|492|N/A
IT0000072618|2018-03-16 09:30:00|3.046|3.047|393|393|N/A
IT0000072618|2018-03-16 11:30:00|3.0665|3.067|391|391|N/A
IT0000072618|2018-03-16 13:30:00|3.0825|3.083|389|389|N/A
IT0000072618|2018-03-16 15:30:00|3.0955|3.096|387|387|N/A
BE0003797140|2018-03-16 09:30:00|94.32|94.34|12|12|N/A
BE0003797140|2018-03-16 11:30:00|94.38|94.4|12|12|N/A
BE0003797140|2018-03-16 13:30:00|94.54|94.58|12|12|N/A
BE0003797140|2018-03-16 15:30:00|94.54|94.56|12|12|N/A
FO0000000179|2018-03-16 09:30:00|401.8|402.4|28|28|N/A
FO0000000179|2018-03-16 11:30:00|397.8|398.6|28|28|N/A
FO0000000179|2018-03-16 13:30:00|399.6|399.8|28|28|N/A
DE0005439004|2018-03-16 09:30:00|223.3|223.4|5|5|N/A
DE0005439004|2018-03-16 11:30:00|223.2|223.3|5|5|N/A
DE0005439004|2018-03-16 13:30:00|222.1|222.2|5|5|N/A
DE0005439004|2018-03-16 15:30:00|223.8|223.9|5|5|N/A
DK0010272632|2018-03-16 09:30:00|222.8|222.9|40|40|N/A
DK0010272632|2018-03-16 11:30:00|222.1|222.3|40|40|N/A
DK0010272632|2018-03-16 13:30:00|222.1|222.3|40|40|N/A
DK0010272632|2018-03-16 15:30:00|222.9|223|40|40|N/A
DE000KC01000|2018-03-16 09:30:00|10.68|10.69|112|112|N/A
DE000KC01000|2018-03-16 11:30:00|10.61|10.62|113|113|N/A
DE000KC01000|2018-03-16 13:30:00|10.55|10.57|113|113|N/A
DE000KC01000|2018-03-16 15:30:00|10.61|10.63|113|112|N/A
NO0003921009|2018-03-16 09:30:00|10.93|10.94|1041|1040|N/A
NO0003921009|2018-03-16 11:30:00|10.89|10.9|1045|1044|N/A
NO0003921009|2018-03-16 13:30:00|10.925|10.935|1042|1041|N/A
FR0013280286|2018-03-16 09:30:00|65.7|65.8|18|18|N/A
FR0013280286|2018-03-16 11:30:00|66|66.2|18|18|N/A
FR0013280286|2018-03-16 13:30:00|65.9|66.1|18|18|N/A
FR0013280286|2018-03-16 15:30:00|66.1|66.3|18|18|N/A
DE0005140008|2018-03-16 09:30:00|12.898|12.9|93|93|N/A
DE0005140008|2018-03-16 11:30:00|12.812|12.814|93|93|N/A
DE0005140008|2018-03-16 13:30:00|12.782|12.786|93|93|N/A
DE0005140008|2018-03-16 15:30:00|12.848|12.852|93|93|N/A
CH0011339204|2018-03-16 09:30:00|21.75|21.8|64|64|N/A
CH0011339204|2018-03-16 11:30:00|21.7|21.75|64|64|N/A
CH0011339204|2018-03-16 13:30:00|21.7|21.75|64|64|N/A
CH0011339204|2018-03-16 15:30:00|21.75|21.8|64|64|N/A
SE0000170375|2018-03-16 09:30:00|127.3|127.4|94|94|N/A
SE0000170375|2018-03-16 11:30:00|127|127.2|95|94|N/A
SE0000170375|2018-03-16 13:30:00|126.1|126.3|95|95|N/A
SE0000170375|2018-03-16 15:30:00|126.4|126.5|95|95|N/A
ES0140609019|2018-03-16 09:30:00|3.854|3.856|311|311|N/A
ES0140609019|2018-03-16 11:30:00|3.856|3.857|311|311|N/A
ES0140609019|2018-03-16 13:30:00|3.876|3.877|309|309|N/A
ES0140609019|2018-03-16 15:30:00|3.888|3.889|308|308|N/A
SE0000108847|2018-03-16 09:30:00|618|618.5|19|19|N/A
SE0000108847|2018-03-16 11:30:00|621.5|622|19|19|N/A
SE0000108847|2018-03-16 13:30:00|618.5|619.5|19|19|N/A
SE0000108847|2018-03-16 15:30:00|618|618.5|19|19|N/A
CH0210483332|2018-03-16 09:30:00|85.12|85.14|49|49|N/A
CH0210483332|2018-03-16 11:30:00|85.14|85.16|49|49|N/A
CH0210483332|2018-03-16 13:30:00|85.1|85.14|49|49|N/A
CH0210483332|2018-03-16 15:30:00|85.28|85.3|49|49|N/A
CH0025751329|2018-03-16 09:30:00|37.15|37.16|37|37|N/A
CH0025751329|2018-03-16 11:30:00|37.13|37.14|37|37|N/A
CH0025751329|2018-03-16 13:30:00|37.21|37.23|37|37|N/A
CH0025751329|2018-03-16 15:30:00|37.43|37.45|37|37|N/A
CH0012100191|2018-03-16 09:30:00|199.8|200.2|7|7|N/A
CH0012100191|2018-03-16 11:30:00|199.2|199.5|7|7|N/A
CH0012100191|2018-03-16 13:30:00|199.4|199.6|7|7|N/A
CH0012100191|2018-03-16 15:30:00|201.6|201.8|6|6|N/A
CH0012142631|2018-03-16 09:30:00|23.24|23.25|60|60|N/A
CH0012142631|2018-03-16 11:30:00|23.16|23.18|60|60|N/A
CH0012142631|2018-03-16 13:30:00|23.01|23.03|61|61|N/A
CH0012142631|2018-03-16 15:30:00|23.2|23.22|60|60|N/A
CH0012138530|2018-03-16 09:30:00|17.48|17.485|80|80|N/A
CH0012138530|2018-03-16 11:30:00|17.44|17.445|80|80|N/A
CH0012138530|2018-03-16 13:30:00|17.37|17.375|80|80|N/A
CH0012138530|2018-03-16 15:30:00|17.45|17.46|80|80|N/A
CH0030486770|2018-03-16 09:30:00|188.6|189|7|7|N/A
CH0030486770|2018-03-16 11:30:00|189|189.4|7|7|N/A
CH0030486770|2018-03-16 13:30:00|189.4|189.8|7|7|N/A
CH0030486770|2018-03-16 15:30:00|190.4|190.8|7|7|N/A
CH0009002962|2018-03-16 09:30:00|1929|1931|1|1|N/A
CH0009002962|2018-03-16 11:30:00|1933|1935|1|1|N/A
CH0009002962|2018-03-16 13:30:00|1931|1932|1|1|N/A
CH0009002962|2018-03-16 15:30:00|1934|1936|1|1|N/A
CH0102659627|2018-03-16 09:30:00|16.45|16.47|85|85|N/A
CH0102659627|2018-03-16 11:30:00|16.44|16.46|85|85|N/A
CH0102659627|2018-03-16 13:30:00|16.44|16.46|85|85|N/A
CH0102659627|2018-03-16 15:30:00|16.53|16.55|84|84|N/A
BE0003755692|2018-03-16 09:30:00|3.282|3.288|365|364|N/A
BE0003755692|2018-03-16 11:30:00|3.26|3.268|368|367|N/A
BE0003755692|2018-03-16 13:30:00|3.238|3.244|370|369|N/A
BE0003755692|2018-03-16 15:30:00|3.242|3.248|370|369|N/A
CH0003671440|2018-03-16 09:30:00|203.6|204|6|6|N/A
CH0003671440|2018-03-16 11:30:00|202|202.4|6|6|N/A
CH0003671440|2018-03-16 13:30:00|202.4|202.6|6|6|N/A
CH0003671440|2018-03-16 15:30:00|203|203.2|6|6|N/A
CH0001752309|2018-03-16 09:30:00|1327|1329|1|1|N/A
CH0001752309|2018-03-16 11:30:00|1319|1320|1|1|N/A
CH0001752309|2018-03-16 13:30:00|1318|1320|1|1|N/A
CH0001752309|2018-03-16 15:30:00|1329|1331|1|1|N/A
NO0003055501|2018-03-16 09:30:00|48.2|48.25|236|235|N/A
NO0003055501|2018-03-16 11:30:00|48.05|48.15|236|236|N/A
NO0003055501|2018-03-16 13:30:00|47.85|47.9|237|237|N/A
CA29382B1022|2018-03-16 09:30:00|2.976|2.98|356|355|N/A
CA29382B1022|2018-03-16 11:30:00|2.966|2.968|357|357|N/A
CA29382B1022|2018-03-16 13:30:00|2.958|2.962|358|357|N/A
CA29382B1022|2018-03-16 15:30:00|2.964|2.968|357|357|N/A
BE0003822393|2018-03-16 09:30:00|50.8|51|23|23|N/A
BE0003822393|2018-03-16 11:30:00|50.7|50.8|23|23|N/A
BE0003822393|2018-03-16 13:30:00|50.3|50.4|23|23|N/A
BE0003822393|2018-03-16 15:30:00|50.2|50.4|23|23|N/A
GB0031698896|2018-03-16 09:30:00|3.188|3.191|332|332|N/A
GB0031698896|2018-03-16 11:30:00|3.176|3.178|333|333|N/A
GB0031698896|2018-03-16 13:30:00|3.197|3.199|331|331|N/A
GB0031698896|2018-03-16 15:30:00|3.223|3.224|328|328|N/A
DE000A0CAYB2|2018-03-16 09:30:00|65.7|65.9|18|18|N/A
DE000A0CAYB2|2018-03-16 11:30:00|65.6|65.7|18|18|N/A
DE000A0CAYB2|2018-03-16 13:30:00|65.7|65.8|18|18|N/A
DE000A0CAYB2|2018-03-16 15:30:00|65.5|65.7|18|18|N/A
GB00B126KH97|2018-03-16 09:30:00|0.2652|0.2664|3995|3977|N/A
GB00B126KH97|2018-03-16 11:30:00|0.2674|0.268|3962|3954|N/A
GB00B126KH97|2018-03-16 13:30:00|0.2654|0.2662|3992|3980|N/A
GB00B126KH97|2018-03-16 15:30:00|0.269|0.2698|3939|3927|N/A
CH0025238863|2018-03-16 09:30:00|147.65|147.75|9|9|N/A
CH0025238863|2018-03-16 11:30:00|148.2|148.25|9|9|N/A
CH0025238863|2018-03-16 13:30:00|147.3|147.4|9|9|N/A
CH0025238863|2018-03-16 15:30:00|148.45|148.55|9|9|N/A
NL0010273215|2018-03-16 09:30:00|173.35|173.4|6|6|N/A
NL0010273215|2018-03-16 11:30:00|173.55|173.6|6|6|N/A
NL0010273215|2018-03-16 13:30:00|173.65|173.7|6|6|N/A
NL0010273215|2018-03-16 15:30:00|174.1|174.15|6|6|N/A
ES0113211835|2018-03-16 09:30:00|6.562|6.564|182|182|N/A
ES0113211835|2018-03-16 11:30:00|6.598|6.6|181|181|N/A
ES0113211835|2018-03-16 13:30:00|6.626|6.627|181|181|N/A
ES0113211835|2018-03-16 15:30:00|6.662|6.664|180|180|N/A
NO0003053605|2018-03-16 09:30:00|67.04|67.08|169|169|N/A
NO0003053605|2018-03-16 11:30:00|66.64|66.68|170|170|N/A
NO0003053605|2018-03-16 13:30:00|66.28|66.3|171|171|N/A
FI0009800643|2018-03-16 09:30:00|6.85|6.86|175|174|N/A
FI0009800643|2018-03-16 11:30:00|6.88|6.89|174|174|N/A
FI0009800643|2018-03-16 13:30:00|6.905|6.91|173|173|N/A
FI0009800643|2018-03-16 15:30:00|7.005|7.01|171|171|N/A
DE0006602006|2018-03-16 09:30:00|35.5|35.53|33|33|N/A
DE0006602006|2018-03-16 11:30:00|35.52|35.55|33|33|N/A
DE0006602006|2018-03-16 13:30:00|35.25|35.27|34|34|N/A
DE0006602006|2018-03-16 15:30:00|35.39|35.41|33|33|N/A
DE0007042301|2018-03-16 09:30:00|27.08|27.12|44|44|N/A
DE0007042301|2018-03-16 11:30:00|27.12|27.18|44|44|N/A
DE0007042301|2018-03-16 13:30:00|26.86|26.9|44|44|N/A
DE0007042301|2018-03-16 15:30:00|26.76|26.8|44|44|N/A
FR0000121261|2018-03-16 09:30:00|126.85|126.9|9|9|N/A
FR0000121261|2018-03-16 11:30:00|126.85|126.9|9|9|N/A
FR0000121261|2018-03-16 13:30:00|126.25|126.3|9|9|N/A
FR0000121261|2018-03-16 15:30:00|127.05|127.1|9|9|N/A
FR0000130577|2018-03-16 09:30:00|57.6|57.64|20|20|N/A
FR0000130577|2018-03-16 11:30:00|57.56|57.6|20|20|N/A
FR0000130577|2018-03-16 13:30:00|57.4|57.44|20|20|N/A
FR0000130577|2018-03-16 15:30:00|57.82|57.86|20|20|N/A
IT0005108763|2018-03-16 09:30:00|0.0092|0.0093|130445|129042|N/A
IT0005108763|2018-03-16 11:30:00|0.0092|0.0093|130445|129042|N/A
IT0005108763|2018-03-16 13:30:00|0.0092|0.0093|130445|129042|N/A
SE0001852419|2018-03-16 09:30:00|67.3|67.5|179|178|N/A
SE0001852419|2018-03-16 11:30:00|66.2|66.4|182|181|N/A
SE0001852419|2018-03-16 13:30:00|65.4|65.5|184|184|N/A
SE0001852419|2018-03-16 15:30:00|65.1|65.3|185|185|N/A
GB00B2987V85|2018-03-16 09:30:00|41.69|41.71|25|25|N/A
GB00B2987V85|2018-03-16 11:30:00|41.74|41.76|25|25|N/A
GB00B2987V85|2018-03-16 13:30:00|41.87|41.89|25|25|N/A
GB00B2987V85|2018-03-16 15:30:00|41.96|41.98|25|25|N/A
SE0000825820|2018-03-16 09:30:00|198.4|198.55|60|60|N/A
SE0000825820|2018-03-16 11:30:00|198.6|198.7|60|60|N/A
SE0000825820|2018-03-16 13:30:00|199.4|199.55|60|60|N/A
SE0000825820|2018-03-16 15:30:00|202.6|202.7|59|59|N/A
SE0002683557|2018-03-16 09:30:00|302.2|302.6|39|39|N/A
SE0002683557|2018-03-16 11:30:00|303.4|303.8|39|39|N/A
SE0002683557|2018-03-16 13:30:00|302|302.4|40|39|N/A
SE0002683557|2018-03-16 15:30:00|301.6|301.8|40|40|N/A
GB00BMJ6DW54|2018-03-16 09:30:00|7.228|7.232|146|146|N/A
GB00BMJ6DW54|2018-03-16 11:30:00|7.268|7.272|145|145|N/A
GB00BMJ6DW54|2018-03-16 13:30:00|7.284|7.286|145|145|N/A
GB00BMJ6DW54|2018-03-16 15:30:00|7.292|7.294|145|145|N/A
CH0033361673|2018-03-16 09:30:00|195.6|195.9|7|7|N/A
CH0033361673|2018-03-16 11:30:00|191.6|191.8|7|7|N/A
CH0033361673|2018-03-16 13:30:00|193|193.3|7|7|N/A
CH0033361673|2018-03-16 15:30:00|194.3|194.5|7|7|N/A
IT0003121677|2018-03-16 09:30:00|7.28|7.3|164|164|N/A
IT0003121677|2018-03-16 11:30:00|7.26|7.29|165|164|N/A
IT0003121677|2018-03-16 13:30:00|7.3|7.32|164|163|N/A
IT0003121677|2018-03-16 15:30:00|7.31|7.33|164|163|N/A
BE0003764785|2018-03-16 09:30:00|144.8|144.9|8|8|N/A
BE0003764785|2018-03-16 11:30:00|145.1|145.2|8|8|N/A
BE0003764785|2018-03-16 13:30:00|144.8|144.9|8|8|N/A
BE0003764785|2018-03-16 15:30:00|144.5|144.7|8|8|N/A
GB0007990962|2018-03-16 09:30:00|9.635|9.64|109|109|N/A
GB0007990962|2018-03-16 11:30:00|9.605|9.61|110|110|N/A
GB0007990962|2018-03-16 13:30:00|9.59|9.6|110|110|N/A
GB0007990962|2018-03-16 15:30:00|9.635|9.64|109|109|N/A
NL0000289213|2018-03-16 09:30:00|31.3|31.32|38|38|N/A
NL0000289213|2018-03-16 11:30:00|31.2|31.22|38|38|N/A
NL0000289213|2018-03-16 13:30:00|31.01|31.02|38|38|N/A
NL0000289213|2018-03-16 15:30:00|31.13|31.14|38|38|N/A
FI0009007835|2018-03-16 09:30:00|26.1|26.12|45|45|N/A
FI0009007835|2018-03-16 11:30:00|26.11|26.12|45|45|N/A
FI0009007835|2018-03-16 13:30:00|26|26.01|46|46|N/A
FI0009007835|2018-03-16 15:30:00|26.25|26.26|45|45|N/A
NL0000009538|2018-03-16 09:30:00|31.85|31.855|37|37|N/A
NL0000009538|2018-03-16 11:30:00|31.975|31.985|37|37|N/A
NL0000009538|2018-03-16 13:30:00|32.085|32.09|37|37|N/A
NL0000009538|2018-03-16 15:30:00|32.78|32.785|36|36|N/A
IT0001078911|2018-03-16 09:30:00|28.34|28.38|42|42|N/A
IT0001078911|2018-03-16 11:30:00|28.18|28.2|42|42|N/A
IT0001078911|2018-03-16 13:30:00|28.08|28.12|42|42|N/A
IT0001078911|2018-03-16 15:30:00|28.12|28.16|42|42|N/A
CH0012829898|2018-03-16 09:30:00|774.5|775.5|1|1|N/A
CH0012829898|2018-03-16 11:30:00|774.5|775.5|1|1|N/A
CH0012829898|2018-03-16 13:30:00|774|775|1|1|N/A
CH0012829898|2018-03-16 15:30:00|774|775|1|1|N/A
DK0010234467|2018-03-16 09:30:00|401.8|401.9|22|22|N/A
DK0010234467|2018-03-16 11:30:00|404.5|404.7|22|22|N/A
DK0010234467|2018-03-16 13:30:00|401.9|402.1|22|22|N/A
DK0010234467|2018-03-16 15:30:00|405.3|405.5|22|22|N/A
IT0001157020|2018-03-16 09:30:00|19.54|19.56|61|61|N/A
IT0001157020|2018-03-16 11:30:00|19.59|19.61|61|61|N/A
IT0001157020|2018-03-16 13:30:00|19.56|19.59|61|61|N/A
IT0001157020|2018-03-16 15:30:00|19.57|19.59|61|61|N/A
GB0004866223|2018-03-16 09:30:00|8.71|8.74|121|121|N/A
GB0004866223|2018-03-16 11:30:00|8.78|8.8|120|120|N/A
GB0004866223|2018-03-16 13:30:00|8.76|8.77|120|120|N/A
GB0004866223|2018-03-16 15:30:00|8.78|8.81|120|120|N/A
GB0007197378|2018-03-16 09:30:00|8.05|8.056|131|131|N/A
GB0007197378|2018-03-16 11:30:00|7.966|7.97|133|132|N/A
GB0007197378|2018-03-16 13:30:00|8|8.004|132|132|N/A
GB0007197378|2018-03-16 15:30:00|8.14|8.146|130|130|N/A
FR0000130403|2018-03-16 09:30:00|312.2|312.6|3|3|N/A
FR0000130403|2018-03-16 11:30:00|313.1|313.3|3|3|N/A
FR0000130403|2018-03-16 13:30:00|311.5|311.7|3|3|N/A
FR0000130403|2018-03-16 15:30:00|312.6|312.7|3|3|N/A
FR0000130452|2018-03-16 09:30:00|93.78|93.82|12|12|N/A
FR0000130452|2018-03-16 11:30:00|94.34|94.38|12|12|N/A
FR0000130452|2018-03-16 13:30:00|94.16|94.18|12|12|N/A
FR0000130452|2018-03-16 15:30:00|94.36|94.38|12|12|N/A
CH0012268360|2018-03-16 09:30:00|9.97|10|140|140|N/A
CH0012268360|2018-03-16 11:30:00|9.94|9.99|141|140|N/A
CH0012268360|2018-03-16 13:30:00|9.92|9.95|141|141|N/A
CH0012268360|2018-03-16 15:30:00|9.88|9.92|142|141|N/A
NL0010583399|2018-03-16 09:30:00|24.5|24.54|48|48|N/A
NL0010583399|2018-03-16 11:30:00|24.56|24.6|48|48|N/A
NL0010583399|2018-03-16 13:30:00|24.5|24.52|48|48|N/A
NL0010583399|2018-03-16 15:30:00|24.52|24.56|48|48|N/A
DE0007236101|2018-03-16 09:30:00|107.1|107.12|33|33|N/A
DE0007236101|2018-03-16 11:30:00|107.26|107.28|33|33|N/A
DE0007236101|2018-03-16 13:30:00|106.28|106.3|33|33|N/A
DE0007236101|2018-03-16 15:30:00|107.36|107.38|33|33|N/A
SE0000108227|2018-03-16 09:30:00|173.55|173.6|69|69|N/A
SE0000108227|2018-03-16 11:30:00|174.05|174.1|69|69|N/A
SE0000108227|2018-03-16 13:30:00|173.65|173.7|69|69|N/A
SE0000108227|2018-03-16 15:30:00|174.45|174.5|69|69|N/A
FR0000121147|2018-03-16 09:30:00|67.14|67.18|17|17|N/A
FR0000121147|2018-03-16 11:30:00|67.22|67.24|17|17|N/A
FR0000121147|2018-03-16 13:30:00|67.18|67.22|17|17|N/A
FR0000121147|2018-03-16 15:30:00|67.46|67.48|17|17|N/A
GB00B82YXW83|2018-03-16 09:30:00|6.105|6.115|173|173|N/A
GB00B82YXW83|2018-03-16 11:30:00|6.06|6.065|174|174|N/A
GB00B82YXW83|2018-03-16 13:30:00|6.04|6.05|175|175|N/A
GB00B82YXW83|2018-03-16 15:30:00|6.14|6.15|172|172|N/A
FI0009000681|2018-03-16 09:30:00|47.76|47.79|252|252|N/A
FI0009000681|2018-03-16 11:30:00|47.78|47.82|252|252|N/A
FI0009000681|2018-03-16 13:30:00|47.37|47.41|255|254|N/A
FI0009000681|2018-03-16 15:30:00|47.26|47.31|255|255|N/A
CH0126881561|2018-03-16 09:30:00|97.08|97.1|14|14|N/A
CH0126881561|2018-03-16 11:30:00|97.3|97.32|14|14|N/A
CH0126881561|2018-03-16 13:30:00|97.16|97.18|14|14|N/A
CH0126881561|2018-03-16 15:30:00|97.06|97.08|14|14|N/A
CH0008837566|2018-03-16 09:30:00|158.6|158.7|8|8|N/A
CH0008837566|2018-03-16 11:30:00|158.2|158.5|8|8|N/A
CH0008837566|2018-03-16 13:30:00|157.5|157.7|8|8|N/A
CH0008837566|2018-03-16 15:30:00|157.9|158|8|8|N/A
ES0171996087|2018-03-16 09:30:00|23.32|23.34|51|51|N/A
ES0171996087|2018-03-16 11:30:00|23.63|23.65|50|50|N/A
ES0171996087|2018-03-16 13:30:00|23.4|23.41|51|51|N/A
ES0171996087|2018-03-16 15:30:00|23.4|23.41|51|51|N/A
FR0000121667|2018-03-16 09:30:00|111.6|111.65|10|10|N/A
FR0000121667|2018-03-16 11:30:00|111.9|111.95|10|10|N/A
FR0000121667|2018-03-16 13:30:00|111.9|111.95|10|10|N/A
FR0000121667|2018-03-16 15:30:00|112.35|112.4|10|10|N/A
ES0132105018|2018-03-16 09:30:00|11.93|11.94|100|100|N/A
ES0132105018|2018-03-16 11:30:00|11.96|11.97|100|100|N/A
ES0132105018|2018-03-16 13:30:00|11.95|11.96|100|100|N/A
ES0132105018|2018-03-16 15:30:00|11.985|11.995|100|100|N/A
ES0109427734|2018-03-16 09:30:00|7.75|7.765|154|154|N/A
ES0109427734|2018-03-16 11:30:00|7.705|7.72|155|155|N/A
ES0109427734|2018-03-16 13:30:00|7.695|7.705|155|155|N/A
ES0109427734|2018-03-16 15:30:00|7.74|7.75|155|154|N/A
ES0139140174|2018-03-16 09:30:00|9.01|9.02|133|133|N/A
ES0139140174|2018-03-16 11:30:00|8.995|9|133|133|N/A
ES0139140174|2018-03-16 13:30:00|8.97|8.98|133|133|N/A
ES0139140174|2018-03-16 15:30:00|8.99|9|133|133|N/A
FI0009000202|2018-03-16 09:30:00|48.53|48.56|24|24|N/A
FI0009000202|2018-03-16 11:30:00|48.65|48.67|24|24|N/A
FI0009000202|2018-03-16 13:30:00|48.43|48.44|24|24|N/A
FI0009000202|2018-03-16 15:30:00|48.83|48.84|24|24|N/A
FR0000034639|2018-03-16 09:30:00|13.99|14.01|85|85|N/A
FR0000034639|2018-03-16 11:30:00|13.91|13.93|86|86|N/A
FR0000034639|2018-03-16 13:30:00|13.88|13.89|86|86|N/A
FR0000034639|2018-03-16 15:30:00|13.82|13.84|86|86|N/A
ES0109067019|2018-03-16 09:30:00|62.22|62.26|19|19|N/A
ES0109067019|2018-03-16 11:30:00|62.38|62.42|19|19|N/A
ES0109067019|2018-03-16 13:30:00|62.22|62.26|19|19|N/A
ES0109067019|2018-03-16 15:30:00|62.24|62.26|19|19|N/A
DK0060477503|2018-03-16 09:30:00|291|291.4|30|30|N/A
DK0060477503|2018-03-16 11:30:00|290.2|290.6|30|30|N/A
DK0060477503|2018-03-16 13:30:00|289|289.4|30|30|N/A
DK0060477503|2018-03-16 15:30:00|288|288.4|31|30|N/A
SE0000872095|2018-03-16 09:30:00|141.35|141.45|85|85|N/A
SE0000872095|2018-03-16 11:30:00|140.95|141.05|85|85|N/A
SE0000872095|2018-03-16 13:30:00|141|141.05|85|85|N/A
SE0000872095|2018-03-16 15:30:00|141.7|141.8|85|85|N/A
BE0003826436|2018-03-16 09:30:00|55.45|55.55|21|21|N/A
BE0003826436|2018-03-16 11:30:00|55.35|55.45|21|21|N/A
BE0003826436|2018-03-16 13:30:00|55.3|55.4|21|21|N/A
BE0003826436|2018-03-16 15:30:00|55.35|55.4|21|21|N/A
FI0009000681|2018-03-16 09:30:00|4.734|4.735|253|253|N/A
FI0009000681|2018-03-16 11:30:00|4.736|4.738|253|253|N/A
FI0009000681|2018-03-16 13:30:00|4.7|4.701|255|255|N/A
FI0009000681|2018-03-16 15:30:00|4.694|4.695|255|255|N/A
BE0003790079|2018-03-16 09:30:00|100.6|101|11|11|N/A
BE0003790079|2018-03-16 11:30:00|100.4|100.6|11|11|N/A
BE0003790079|2018-03-16 13:30:00|100.6|100.8|11|11|N/A
BE0003790079|2018-03-16 15:30:00|100.4|100.8|11|11|N/A
DE0007235301|2018-03-16 09:30:00|12.77|12.81|93|93|N/A
DE0007235301|2018-03-16 11:30:00|12.58|12.6|95|95|N/A
DE0007235301|2018-03-16 13:30:00|12.36|12.38|97|96|N/A
DE0007235301|2018-03-16 15:30:00|12.61|12.63|95|95|N/A
IT0001049623|2018-03-16 09:30:00|77.45|77.55|15|15|N/A
IT0001049623|2018-03-16 11:30:00|77.75|77.85|15|15|N/A
IT0001049623|2018-03-16 13:30:00|78.3|78.35|15|15|N/A
IT0001049623|2018-03-16 15:30:00|78.55|78.65|15|15|N/A
SE0006886768|2018-03-16 09:30:00|323.1|323.2|37|37|N/A
SE0006886768|2018-03-16 11:30:00|324|324.2|37|37|N/A
SE0006886768|2018-03-16 13:30:00|322.7|322.8|37|37|N/A
SE0006886768|2018-03-16 15:30:00|324.6|324.7|37|37|N/A
FR0010040865|2018-03-16 09:30:00|140.6|140.7|8|8|N/A
FR0010040865|2018-03-16 11:30:00|141.3|141.4|8|8|N/A
FR0010040865|2018-03-16 13:30:00|140.5|140.7|8|8|N/A
FR0010040865|2018-03-16 15:30:00|141.1|141.2|8|8|N/A
SE0007074281|2018-03-16 09:30:00|75.6|75.7|159|159|N/A
SE0007074281|2018-03-16 11:30:00|75.25|75.35|160|160|N/A
SE0007074281|2018-03-16 13:30:00|74.85|74.95|161|161|N/A
SE0007074281|2018-03-16 15:30:00|74.85|74.9|161|161|N/A
GB00B53P2009|2018-03-16 09:30:00|4.9|4.904|216|216|N/A
GB00B53P2009|2018-03-16 11:30:00|4.884|4.887|216|216|N/A
GB00B53P2009|2018-03-16 13:30:00|4.891|4.893|216|216|N/A
GB00B53P2009|2018-03-16 15:30:00|4.928|4.93|215|214|N/A
FR0000130650|2018-03-16 09:30:00|111.05|111.1|10|10|N/A
FR0000130650|2018-03-16 11:30:00|112|112.05|10|10|N/A
FR0000130650|2018-03-16 13:30:00|112.1|112.15|10|10|N/A
FR0000130650|2018-03-16 15:30:00|112.05|112.15|10|10|N/A
NL0000009132|2018-03-16 09:30:00|79.88|79.9|15|15|N/A
NL0000009132|2018-03-16 11:30:00|80.12|80.16|14|14|N/A
NL0000009132|2018-03-16 13:30:00|79.84|79.86|15|15|N/A
NL0000009132|2018-03-16 15:30:00|80|80.02|15|14|N/A
FR0000184798|2018-03-16 09:30:00|102|102.05|11|11|N/A
FR0000184798|2018-03-16 11:30:00|102.2|102.3|11|11|N/A
FR0000184798|2018-03-16 13:30:00|102.2|102.25|11|11|N/A
FR0000184798|2018-03-16 15:30:00|102.9|102.95|11|11|N/A
FI0009014575|2018-03-16 09:30:00|7.742|7.748|155|154|N/A
FI0009014575|2018-03-16 11:30:00|7.75|7.754|154|154|N/A
FI0009014575|2018-03-16 13:30:00|7.67|7.678|156|156|N/A
FI0009014575|2018-03-16 15:30:00|7.792|7.8|154|153|N/A
IT0004712375|2018-03-16 09:30:00|21.81|21.83|55|54|N/A
IT0004712375|2018-03-16 11:30:00|21.8|21.82|55|54|N/A
IT0004712375|2018-03-16 13:30:00|21.78|21.8|55|55|N/A
IT0004712375|2018-03-16 15:30:00|21.98|22|54|54|N/A
BE0974294267|2018-03-16 09:30:00|6.225|6.235|192|192|N/A
BE0974294267|2018-03-16 11:30:00|6.255|6.27|191|191|N/A
BE0974294267|2018-03-16 13:30:00|6.2|6.21|193|193|N/A
BE0974294267|2018-03-16 15:30:00|6.215|6.235|193|192|N/A
NL0000400653|2018-03-16 09:30:00|49.28|49.29|24|24|N/A
NL0000400653|2018-03-16 11:30:00|49.32|49.33|24|24|N/A
NL0000400653|2018-03-16 13:30:00|49.33|49.34|24|24|N/A
NL0000400653|2018-03-16 15:30:00|49.26|49.27|24|24|N/A
LU1598757687|2018-03-16 09:30:00|26.465|26.485|45|45|N/A
LU1598757687|2018-03-16 11:30:00|26.525|26.545|45|45|N/A
LU1598757687|2018-03-16 13:30:00|26.485|26.505|45|45|N/A
LU1598757687|2018-03-16 15:30:00|26.715|26.735|44|44|N/A
GB00B1ZBKY84|2018-03-16 09:30:00|2.846|2.847|372|372|N/A
GB00B1ZBKY84|2018-03-16 11:30:00|2.843|2.846|372|372|N/A
GB00B1ZBKY84|2018-03-16 13:30:00|2.86|2.862|370|370|N/A
GB00B1ZBKY84|2018-03-16 15:30:00|2.858|2.859|370|370|N/A
GB00B03MM408|2018-03-16 09:30:00|22.28|22.285|47|47|N/A
GB00B03MM408|2018-03-16 11:30:00|22.245|22.25|47|47|N/A
GB00B03MM408|2018-03-16 13:30:00|22.245|22.25|47|47|N/A
GB00B03MM408|2018-03-16 15:30:00|22.48|22.49|47|47|N/A
FR0000125346|2018-03-16 09:30:00|66.68|66.72|17|17|N/A
FR0000125346|2018-03-16 11:30:00|66.92|66.96|17|17|N/A
FR0000125346|2018-03-16 13:30:00|66.76|66.78|17|17|N/A
FR0000125346|2018-03-16 15:30:00|66.56|66.6|18|18|N/A
NO0010365521|2018-03-16 09:30:00|70.7|70.85|161|160|N/A
NO0010365521|2018-03-16 11:30:00|69.1|69.15|164|164|N/A
NO0010365521|2018-03-16 13:30:00|68.8|68.9|165|165|N/A
SE0000652216|2018-03-16 09:30:00|300.8|301|40|40|N/A
SE0000652216|2018-03-16 11:30:00|301|301.3|40|40|N/A
SE0000652216|2018-03-16 13:30:00|300.3|300.4|40|40|N/A
SE0000652216|2018-03-16 15:30:00|301|301.2|40|40|N/A
IT0001031084|2018-03-16 09:30:00|27.38|27.4|43|43|N/A
IT0001031084|2018-03-16 11:30:00|27.46|27.48|43|43|N/A
IT0001031084|2018-03-16 13:30:00|27.46|27.5|43|43|N/A
IT0001031084|2018-03-16 15:30:00|27.68|27.7|43|43|N/A
DK0060083210|2018-03-16 09:30:00|116|116.1|77|76|N/A
DK0060083210|2018-03-16 11:30:00|115.6|115.8|77|77|N/A
DK0060083210|2018-03-16 13:30:00|115.1|115.2|77|77|N/A
DK0060083210|2018-03-16 15:30:00|115.6|115.7|77|77|N/A
GB00BZ4BQC70|2018-03-16 09:30:00|31.41|31.43|33|33|N/A
GB00BZ4BQC70|2018-03-16 11:30:00|31.54|31.56|33|33|N/A
GB00BZ4BQC70|2018-03-16 13:30:00|31.33|31.36|33|33|N/A
GB00BZ4BQC70|2018-03-16 15:30:00|31.71|31.72|33|33|N/A
CH0018294154|2018-03-16 09:30:00|90.65|90.75|15|15|N/A
CH0018294154|2018-03-16 11:30:00|90.75|90.8|15|15|N/A
CH0018294154|2018-03-16 13:30:00|90.5|90.55|15|15|N/A
CH0018294154|2018-03-16 15:30:00|90.7|90.75|15|15|N/A
FR0000124570|2018-03-16 09:30:00|38.97|39|30|30|N/A
FR0000124570|2018-03-16 11:30:00|39.04|39.06|30|30|N/A
FR0000124570|2018-03-16 13:30:00|38.92|38.95|30|30|N/A
FR0000124570|2018-03-16 15:30:00|39.17|39.19|30|30|N/A
ES0113860A34|2018-03-16 09:30:00|1.6665|1.6675|720|719|N/A
ES0113860A34|2018-03-16 11:30:00|1.672|1.673|717|717|N/A
ES0113860A34|2018-03-16 13:30:00|1.679|1.68|714|714|N/A
ES0113860A34|2018-03-16 15:30:00|1.679|1.68|714|714|N/A
SE0000103699|2018-03-16 09:30:00|490.9|491.1|24|24|N/A
SE0000103699|2018-03-16 11:30:00|491|491.2|24|24|N/A
SE0000103699|2018-03-16 13:30:00|490.6|490.8|24|24|N/A
SE0000103699|2018-03-16 15:30:00|491.1|491.3|24|24|N/A
CH0012221716|2018-03-16 09:30:00|23.04|23.05|60|60|N/A
CH0012221716|2018-03-16 11:30:00|22.96|22.97|61|61|N/A
CH0012221716|2018-03-16 13:30:00|22.89|22.9|61|61|N/A
CH0012221716|2018-03-16 15:30:00|23.04|23.06|60|60|N/A
FI4000008719|2018-03-16 09:30:00|15.9|15.94|75|75|N/A
FI4000008719|2018-03-16 11:30:00|15.88|15.9|75|75|N/A
FI4000008719|2018-03-16 13:30:00|15.84|15.88|75|75|N/A
FI4000008719|2018-03-16 15:30:00|15.84|15.88|75|75|N/A
FR0000130809|2018-03-16 09:30:00|45.185|45.195|26|26|N/A
FR0000130809|2018-03-16 11:30:00|45.215|45.225|26|26|N/A
FR0000130809|2018-03-16 13:30:00|45.225|45.235|26|26|N/A
FR0000130809|2018-03-16 15:30:00|45.455|45.465|26|26|N/A
SE0000667891|2018-03-16 09:30:00|152.2|152.25|79|79|N/A
SE0000667891|2018-03-16 11:30:00|152.75|152.8|79|79|N/A
SE0000667891|2018-03-16 13:30:00|152.35|152.4|79|79|N/A
SE0000667891|2018-03-16 15:30:00|152.9|152.95|79|78|N/A
GB0006776081|2018-03-16 09:30:00|7.694|7.698|137|137|N/A
GB0006776081|2018-03-16 11:30:00|7.69|7.694|137|137|N/A
GB0006776081|2018-03-16 13:30:00|7.704|7.706|137|137|N/A
GB0006776081|2018-03-16 15:30:00|7.72|7.724|137|137|N/A
DE0005419105|2018-03-16 09:30:00|80.65|80.75|14|14|N/A
DE0005419105|2018-03-16 11:30:00|79.85|79.95|15|15|N/A
DE0005419105|2018-03-16 13:30:00|79.35|79.45|15|15|N/A
DE0005419105|2018-03-16 15:30:00|80.3|80.4|14|14|N/A
NL0012059018|2018-03-16 09:30:00|60.98|61.02|19|19|N/A
NL0012059018|2018-03-16 11:30:00|61.08|61.12|19|19|N/A
NL0012059018|2018-03-16 13:30:00|61.18|61.2|19|19|N/A
NL0012059018|2018-03-16 15:30:00|61.22|61.26|19|19|N/A
CH0043238366|2018-03-16 09:30:00|22.43|22.45|62|62|N/A
CH0043238366|2018-03-16 11:30:00|22.33|22.34|62|62|N/A
CH0043238366|2018-03-16 13:30:00|22.13|22.15|63|63|N/A
CH0043238366|2018-03-16 15:30:00|22.32|22.34|62|62|N/A
GB0031638363|2018-03-16 09:30:00|49.38|49.4|21|21|N/A
GB0031638363|2018-03-16 11:30:00|49.59|49.6|21|21|N/A
GB0031638363|2018-03-16 13:30:00|49.64|49.66|21|21|N/A
GB0031638363|2018-03-16 15:30:00|49.74|49.76|21|21|N/A
CH0021783391|2018-03-16 09:30:00|84.35|84.45|16|16|N/A
CH0021783391|2018-03-16 11:30:00|84.3|84.4|16|16|N/A
CH0021783391|2018-03-16 13:30:00|84.55|84.6|16|16|N/A
CH0021783391|2018-03-16 15:30:00|85.1|85.15|16|16|N/A
DK0010244508|2018-03-16 09:30:00|9418|9422|1|1|N/A
DK0010244508|2018-03-16 11:30:00|9524|9528|1|1|N/A
DK0010244508|2018-03-16 13:30:00|9486|9490|1|1|N/A
DK0010244508|2018-03-16 15:30:00|9624|9628|1|1|N/A
PTBCP0AM0015|2018-03-16 09:30:00|0.2833|0.2838|4236|4228|N/A
PTBCP0AM0015|2018-03-16 11:30:00|0.2784|0.2789|4310|4302|N/A
PTBCP0AM0015|2018-03-16 13:30:00|0.2788|0.2793|4304|4296|N/A
PTBCP0AM0015|2018-03-16 15:30:00|0.281|0.2813|4270|4266|N/A
CH0024638196|2018-03-16 09:30:00|210|210.4|6|6|N/A
CH0024638196|2018-03-16 11:30:00|210.6|210.8|6|6|N/A
CH0024638196|2018-03-16 13:30:00|210|210.2|6|6|N/A
CH0024638196|2018-03-16 15:30:00|211|211.2|6|6|N/A
FR0004035913|2018-03-16 09:30:00|175.7|175.8|6|6|N/A
FR0004035913|2018-03-16 11:30:00|175.2|175.3|6|6|N/A
FR0004035913|2018-03-16 13:30:00|173.45|173.55|6|6|N/A
FR0004035913|2018-03-16 15:30:00|174.45|174.5|6|6|N/A
DE000A0HN5C6|2018-03-16 09:30:00|35.61|35.63|33|33|N/A
DE000A0HN5C6|2018-03-16 11:30:00|35.62|35.64|33|33|N/A
DE000A0HN5C6|2018-03-16 13:30:00|35.32|35.33|33|33|N/A
DE000A0HN5C6|2018-03-16 15:30:00|35.42|35.43|33|33|N/A
FR0000121964|2018-03-16 09:30:00|35.12|35.13|34|34|N/A
FR0000121964|2018-03-16 11:30:00|35.14|35.15|34|34|N/A
FR0000121964|2018-03-16 13:30:00|34.96|34.98|34|34|N/A
FR0000121964|2018-03-16 15:30:00|34.85|34.86|34|34|N/A
ES0126775032|2018-03-16 09:30:00|3.654|3.658|328|328|N/A
ES0126775032|2018-03-16 11:30:00|3.664|3.667|327|327|N/A
ES0126775032|2018-03-16 13:30:00|3.652|3.654|328|328|N/A
ES0126775032|2018-03-16 15:30:00|3.663|3.666|327|327|N/A
CH0319416936|2018-03-16 09:30:00|213.8|214|6|6|N/A
CH0319416936|2018-03-16 11:30:00|215|215.2|6|6|N/A
CH0319416936|2018-03-16 13:30:00|214|214.2|6|6|N/A
CH0319416936|2018-03-16 15:30:00|213.8|214|6|6|N/A
CH0002088976|2018-03-16 09:30:00|339|339.5|4|4|N/A
CH0002088976|2018-03-16 11:30:00|338|339|4|4|N/A
CH0002088976|2018-03-16 13:30:00|337.5|338|4|4|N/A
CH0002088976|2018-03-16 15:30:00|338.5|339.5|4|4|N/A
FR0010307819|2018-03-16 09:30:00|64.32|64.36|18|18|N/A
FR0010307819|2018-03-16 11:30:00|64.46|64.48|18|18|N/A
FR0010307819|2018-03-16 13:30:00|64.04|64.06|18|18|N/A
FR0010307819|2018-03-16 15:30:00|64.4|64.44|18|18|N/A
DK0010287663|2018-03-16 09:30:00|208.6|208.8|42|42|N/A
DK0010287663|2018-03-16 11:30:00|205.8|206.2|43|43|N/A
DK0010287663|2018-03-16 13:30:00|204.2|204.6|43|43|N/A
DK0010287663|2018-03-16 15:30:00|205.4|205.8|43|43|N/A
SE0000114837|2018-03-16 09:30:00|210.6|210.8|57|57|N/A
SE0000114837|2018-03-16 11:30:00|210.7|210.9|57|57|N/A
SE0000114837|2018-03-16 13:30:00|209.9|210|57|57|N/A
SE0000114837|2018-03-16 15:30:00|210.3|210.5|57|57|N/A
FR0000121972|2018-03-16 09:30:00|71.58|71.62|16|16|N/A
FR0000121972|2018-03-16 11:30:00|71.82|71.86|16|16|N/A
FR0000121972|2018-03-16 13:30:00|71.6|71.64|16|16|N/A
FR0000121972|2018-03-16 15:30:00|72.12|72.16|16|16|N/A
SE0000107401|2018-03-16 09:30:00|376.6|377|32|32|N/A
SE0000107401|2018-03-16 11:30:00|378|378.4|31|31|N/A
SE0000107401|2018-03-16 13:30:00|376.4|376.8|32|32|N/A
SE0000107401|2018-03-16 15:30:00|377.4|377.8|32|31|N/A
FR0000051807|2018-03-16 09:30:00|125.7|125.8|9|9|N/A
FR0000051807|2018-03-16 11:30:00|125.4|125.5|9|9|N/A
FR0000051807|2018-03-16 13:30:00|125.2|125.4|9|9|N/A
FR0000051807|2018-03-16 15:30:00|125.6|125.7|9|9|N/A
FR0000120222|2018-03-16 09:30:00|20.78|20.8|57|57|N/A
FR0000120222|2018-03-16 11:30:00|20.82|20.86|57|57|N/A
FR0000120222|2018-03-16 13:30:00|20.8|20.82|57|57|N/A
FR0000120222|2018-03-16 15:30:00|20.88|20.92|57|57|N/A
GB00B1QH8P22|2018-03-16 09:30:00|3.69|3.694|287|286|N/A
GB00B1QH8P22|2018-03-16 11:30:00|3.691|3.695|287|286|N/A
GB00B1QH8P22|2018-03-16 13:30:00|3.695|3.699|286|286|N/A
GB00B1QH8P22|2018-03-16 15:30:00|3.707|3.709|285|285|N/A
DE0008303504|2018-03-16 09:30:00|15.92|15.94|75|75|N/A
DE0008303504|2018-03-16 11:30:00|15.92|15.94|75|75|N/A
DE0008303504|2018-03-16 13:30:00|15.79|15.81|76|75|N/A
DE0008303504|2018-03-16 15:30:00|15.81|15.83|75|75|N/A
FR0010411983|2018-03-16 09:30:00|34.23|34.25|35|35|N/A
FR0010411983|2018-03-16 11:30:00|34.23|34.24|35|35|N/A
FR0010411983|2018-03-16 13:30:00|34.15|34.17|35|35|N/A
FR0010411983|2018-03-16 15:30:00|34.35|34.37|34|34|N/A
FR0000130395|2018-03-16 09:30:00|114.1|114.2|10|10|N/A
FR0000130395|2018-03-16 11:30:00|114.9|115.1|10|10|N/A
FR0000130395|2018-03-16 13:30:00|114.5|114.6|10|10|N/A
FR0000130395|2018-03-16 15:30:00|113.8|114|10|10|N/A
NL0000335578|2018-03-16 09:30:00|4.68|4.695|256|255|N/A
NL0000335578|2018-03-16 11:30:00|4.71|4.72|254|254|N/A
NL0000335578|2018-03-16 13:30:00|4.695|4.705|255|255|N/A
NL0000335578|2018-03-16 15:30:00|4.69|4.7|255|255|N/A
NL0000009082|2018-03-16 09:30:00|2.504|2.505|479|479|N/A
NL0000009082|2018-03-16 11:30:00|2.513|2.514|477|477|N/A
NL0000009082|2018-03-16 13:30:00|2.508|2.509|478|478|N/A
NL0000009082|2018-03-16 15:30:00|2.536|2.537|473|473|N/A
FR0000121121|2018-03-16 09:30:00|78.4|78.5|15|15|N/A
FR0000121121|2018-03-16 11:30:00|78.65|78.75|15|15|N/A
FR0000121121|2018-03-16 13:30:00|78.8|78.9|15|15|N/A
FR0000121121|2018-03-16 15:30:00|78.65|78.7|15|15|N/A
NL0009739416|2018-03-16 09:30:00|3.119|3.121|384|384|N/A
NL0009739416|2018-03-16 11:30:00|3.123|3.124|384|384|N/A
NL0009739416|2018-03-16 13:30:00|3.131|3.132|383|383|N/A
NL0009739416|2018-03-16 15:30:00|3.138|3.14|382|382|N/A
GB00B63H8491|2018-03-16 09:30:00|9.1|9.104|116|116|N/A
GB00B63H8491|2018-03-16 11:30:00|9.13|9.134|116|116|N/A
GB00B63H8491|2018-03-16 13:30:00|9.054|9.058|117|116|N/A
GB00B63H8491|2018-03-16 15:30:00|9.078|9.082|116|116|N/A
FR0000053225|2018-03-16 09:30:00|21.64|21.68|55|55|N/A
FR0000053225|2018-03-16 11:30:00|21.56|21.6|55|55|N/A
FR0000053225|2018-03-16 13:30:00|21.44|21.48|55|55|N/A
FR0000053225|2018-03-16 15:30:00|21.32|21.36|56|56|N/A
BE0003717312|2018-03-16 09:30:00|139.2|139.6|8|8|N/A
BE0003717312|2018-03-16 11:30:00|139|139.4|8|8|N/A
BE0003717312|2018-03-16 13:30:00|139.2|139.6|8|8|N/A
BE0003717312|2018-03-16 15:30:00|139.4|139.8|8|8|N/A
FR0000120693|2018-03-16 09:30:00|135.35|135.4|8|8|N/A
FR0000120693|2018-03-16 11:30:00|135.5|135.55|8|8|N/A
FR0000120693|2018-03-16 13:30:00|134.8|134.85|8|8|N/A
FR0000120693|2018-03-16 15:30:00|134.75|134.8|8|8|N/A
FR0000052292|2018-03-16 09:30:00|450.8|451|2|2|N/A
FR0000052292|2018-03-16 11:30:00|451.4|451.6|2|2|N/A
FR0000052292|2018-03-16 13:30:00|452|452.1|2|2|N/A
FR0000052292|2018-03-16 15:30:00|452.7|452.8|2|2|N/A
FR0010613471|2018-03-16 09:30:00|11.735|11.74|102|102|N/A
FR0010613471|2018-03-16 11:30:00|11.745|11.75|102|102|N/A
FR0010613471|2018-03-16 13:30:00|11.69|11.695|102|102|N/A
FR0010613471|2018-03-16 15:30:00|11.745|11.755|102|102|N/A
FR0000073272|2018-03-16 09:30:00|88.12|88.14|13|13|N/A
FR0000073272|2018-03-16 11:30:00|88.06|88.08|13|13|N/A
FR0000073272|2018-03-16 13:30:00|87.92|87.94|13|13|N/A
FR0000073272|2018-03-16 15:30:00|88.16|88.18|13|13|N/A
FR0000051732|2018-03-16 09:30:00|113.45|113.55|10|10|N/A
FR0000051732|2018-03-16 11:30:00|113.35|113.45|10|10|N/A
FR0000051732|2018-03-16 13:30:00|113.15|113.2|10|10|N/A
FR0000051732|2018-03-16 15:30:00|113.6|113.65|10|10|N/A
PTEDP0AM0009|2018-03-16 09:30:00|3.055|3.057|392|392|N/A
PTEDP0AM0009|2018-03-16 11:30:00|3.04|3.042|394|394|N/A
PTEDP0AM0009|2018-03-16 13:30:00|3.037|3.038|395|395|N/A
PTEDP0AM0009|2018-03-16 15:30:00|3.062|3.064|391|391|N/A
SE0000117970|2018-03-16 09:30:00|161.25|161.45|74|74|N/A
SE0000117970|2018-03-16 11:30:00|161.1|161.2|74|74|N/A
SE0000117970|2018-03-16 13:30:00|162|162.1|74|74|N/A
SE0000117970|2018-03-16 15:30:00|162.35|162.45|74|74|N/A
SE0007100581|2018-03-16 09:30:00|182.1|182.15|66|66|N/A
SE0007100581|2018-03-16 11:30:00|181.9|181.95|66|66|N/A
SE0007100581|2018-03-16 13:30:00|181.95|182|66|66|N/A
SE0007100581|2018-03-16 15:30:00|181.4|181.45|66|66|N/A
BMG3682E1921|2018-03-16 09:30:00|34.24|34.32|332|331|N/A
BMG3682E1921|2018-03-16 11:30:00|34.04|34.1|334|333|N/A
BMG3682E1921|2018-03-16 13:30:00|33.74|33.8|337|336|N/A
FR0000121014|2018-03-16 09:30:00|247.6|247.65|4|4|N/A
FR0000121014|2018-03-16 11:30:00|247.5|247.6|4|4|N/A
FR0000121014|2018-03-16 13:30:00|246.9|246.95|4|4|N/A
FR0000121014|2018-03-16 15:30:00|248.5|248.55|4|4|N/A
SE0006993770|2018-03-16 09:30:00|146.75|146.85|82|82|N/A
SE0006993770|2018-03-16 11:30:00|146.65|146.75|82|82|N/A
SE0006993770|2018-03-16 13:30:00|146.3|146.4|82|82|N/A
SE0006993770|2018-03-16 15:30:00|147|147.1|82|82|N/A
IT0001063210|2018-03-16 09:30:00|3.092|3.095|388|387|N/A
IT0001063210|2018-03-16 11:30:00|3.085|3.087|389|388|N/A
IT0001063210|2018-03-16 13:30:00|3.074|3.077|390|390|N/A
IT0001063210|2018-03-16 15:30:00|3.085|3.086|389|388|N/A
FI0009003305|2018-03-16 09:30:00|45.33|45.34|26|26|N/A
FI0009003305|2018-03-16 11:30:00|45.3|45.32|26|26|N/A
FI0009003305|2018-03-16 13:30:00|45.27|45.28|26|26|N/A
FI0009003305|2018-03-16 15:30:00|45.25|45.26|26|26|N/A
PTJMT0AE0001|2018-03-16 09:30:00|15.105|15.12|79|79|N/A
PTJMT0AE0001|2018-03-16 11:30:00|15.155|15.16|79|79|N/A
PTJMT0AE0001|2018-03-16 13:30:00|15.01|15.015|79|79|N/A
PTJMT0AE0001|2018-03-16 15:30:00|15.045|15.055|79|79|N/A
FI0009013403|2018-03-16 09:30:00|41.06|41.08|29|29|N/A
FI0009013403|2018-03-16 11:30:00|41.19|41.2|29|29|N/A
FI0009013403|2018-03-16 13:30:00|40.87|40.89|29|29|N/A
FI0009013403|2018-03-16 15:30:00|40.89|40.9|29|29|N/A
FI0009013429|2018-03-16 09:30:00|46.26|46.3|25|25|N/A
FI0009013429|2018-03-16 11:30:00|46.3|46.34|25|25|N/A
FI0009013429|2018-03-16 13:30:00|46.26|46.3|25|25|N/A
FI0009013429|2018-03-16 15:30:00|46.3|46.34|25|25|N/A
BMG5361W1047|2018-03-16 09:30:00|5.7|5.71|185|185|N/A
BMG5361W1047|2018-03-16 11:30:00|5.68|5.69|186|186|N/A
BMG5361W1047|2018-03-16 13:30:00|5.68|5.685|186|186|N/A
BMG5361W1047|2018-03-16 15:30:00|5.68|5.69|186|186|N/A
JE00B6T5S470|2018-03-16 09:30:00|7.572|7.58|139|139|N/A
JE00B6T5S470|2018-03-16 11:30:00|7.53|7.538|140|140|N/A
JE00B6T5S470|2018-03-16 13:30:00|7.506|7.514|141|141|N/A
JE00B6T5S470|2018-03-16 15:30:00|7.51|7.514|141|141|N/A
ES0130960018|2018-03-16 09:30:00|21.39|21.4|56|56|N/A
ES0130960018|2018-03-16 11:30:00|21.42|21.43|56|56|N/A
ES0130960018|2018-03-16 13:30:00|21.44|21.45|55|55|N/A
ES0130960018|2018-03-16 15:30:00|21.38|21.39|56|56|N/A
NO0010040611|2018-03-16 09:30:00|20.65|20.8|551|547|N/A
NO0010040611|2018-03-16 11:30:00|20.8|20.95|547|543|N/A
NO0010040611|2018-03-16 13:30:00|20.9|21|544|542|N/A
DE000A1H8BV3|2018-03-16 09:30:00|59.7|59.8|20|20|N/A
DE000A1H8BV3|2018-03-16 11:30:00|59.55|59.65|20|20|N/A
DE000A1H8BV3|2018-03-16 13:30:00|59.1|59.2|20|20|N/A
DE000A1H8BV3|2018-03-16 15:30:00|59.5|59.6|20|20|N/A
CH0244767585|2018-03-16 09:30:00|17.59|17.595|79|79|N/A
CH0244767585|2018-03-16 11:30:00|17.58|17.585|79|79|N/A
CH0244767585|2018-03-16 13:30:00|17.545|17.555|80|80|N/A
CH0244767585|2018-03-16 15:30:00|17.61|17.615|79|79|N/A
PTSON0AM0001|2018-03-16 09:30:00|1.15|1.152|1043|1041|N/A
PTSON0AM0001|2018-03-16 11:30:00|1.156|1.159|1038|1035|N/A
PTSON0AM0001|2018-03-16 13:30:00|1.159|1.16|1035|1034|N/A
PTSON0AM0001|2018-03-16 15:30:00|1.166|1.167|1029|1028|N/A
DE0008404005|2018-03-16 09:30:00|189.78|189.8|18|18|N/A
DE0008404005|2018-03-16 11:30:00|190.52|190.54|18|18|N/A
DE0008404005|2018-03-16 13:30:00|189.12|189.16|19|19|N/A
DE0008404005|2018-03-16 15:30:00|190.1|190.14|18|18|N/A
DE000BASF111|2018-03-16 09:30:00|84.39|84.41|14|14|N/A
DE000BASF111|2018-03-16 11:30:00|84.44|84.46|14|14|N/A
DE000BASF111|2018-03-16 13:30:00|83.84|83.85|14|14|N/A
DE000BASF111|2018-03-16 15:30:00|84.64|84.65|14|14|N/A
GB00B132NW22|2018-03-16 09:30:00|3.862|3.866|274|274|N/A
GB00B132NW22|2018-03-16 11:30:00|3.86|3.864|274|274|N/A
GB00B132NW22|2018-03-16 13:30:00|3.878|3.882|273|272|N/A
GB00B132NW22|2018-03-16 15:30:00|3.882|3.886|272|272|N/A
SE0000112724|2018-03-16 09:30:00|85.92|85.96|140|140|N/A
SE0000112724|2018-03-16 11:30:00|86.12|86.14|140|140|N/A
SE0000112724|2018-03-16 13:30:00|85.62|85.64|141|141|N/A
SE0000112724|2018-03-16 15:30:00|86.82|86.84|139|139|N/A
CH0012032048|2018-03-16 09:30:00|220.05|220.1|19|19|N/A
CH0012032048|2018-03-16 11:30:00|219.85|219.9|19|19|N/A
CH0012032048|2018-03-16 13:30:00|219.25|219.3|19|19|N/A
CH0012032048|2018-03-16 15:30:00|219.65|219.7|19|19|N/A
GB0009895292|2018-03-16 09:30:00|555.4|555.7|21|21|N/A
GB0009895292|2018-03-16 11:30:00|557.6|558|21|21|N/A
GB0009895292|2018-03-16 13:30:00|558.8|559.1|21|21|N/A
GB0009895292|2018-03-16 15:30:00|565.1|565.4|21|21|N/A
DE0005545503|2018-03-16 09:30:00|61.6|61.7|19|19|N/A
DE0005545503|2018-03-16 11:30:00|61.5|61.55|19|19|N/A
DE0005545503|2018-03-16 13:30:00|61.6|61.65|19|19|N/A
DE0005545503|2018-03-16 15:30:00|61.45|61.5|19|19|N/A
IT0003487029|2018-03-16 09:30:00|3.842|3.844|312|312|N/A
IT0003487029|2018-03-16 11:30:00|3.834|3.836|313|312|N/A
IT0003487029|2018-03-16 13:30:00|3.844|3.845|312|312|N/A
IT0003487029|2018-03-16 15:30:00|3.867|3.869|310|310|N/A
SE0008321293|2018-03-16 09:30:00|78.2|78.26|154|154|N/A
SE0008321293|2018-03-16 11:30:00|78.08|78.16|154|154|N/A
SE0008321293|2018-03-16 13:30:00|77.98|78.04|154|154|N/A
SE0008321293|2018-03-16 15:30:00|78.34|78.38|154|154|N/A
DE0006231004|2018-03-16 09:30:00|23.2|23.21|51|51|N/A
DE0006231004|2018-03-16 11:30:00|23.2|23.21|51|51|N/A
DE0006231004|2018-03-16 13:30:00|23.09|23.1|51|51|N/A
DE0006231004|2018-03-16 15:30:00|23.25|23.26|51|51|N/A
CH0012335540|2018-03-16 09:30:00|61.5|61.55|22|22|N/A
CH0012335540|2018-03-16 11:30:00|61.35|61.45|22|22|N/A
CH0012335540|2018-03-16 13:30:00|61.15|61.25|22|22|N/A
CH0012335540|2018-03-16 15:30:00|61.45|61.5|22|22|N/A
FR0000120685|2018-03-16 09:30:00|6.906|6.908|173|173|N/A
FR0000120685|2018-03-16 11:30:00|6.906|6.91|173|173|N/A
FR0000120685|2018-03-16 13:30:00|6.92|6.922|173|173|N/A
FR0000120685|2018-03-16 15:30:00|6.942|6.944|172|172|N/A
BMG702781094|2018-03-16 09:30:00|0.6955|0.698|1523|1518|N/A
BMG702781094|2018-03-16 11:30:00|0.697|0.699|1520|1516|N/A
BMG702781094|2018-03-16 13:30:00|0.7005|0.7015|1512|1510|N/A
BMG702781094|2018-03-16 15:30:00|0.719|0.72|1473|1471|N/A
IT0003115950|2018-03-16 09:30:00|24.94|24.98|48|48|N/A
IT0003115950|2018-03-16 11:30:00|24.88|24.92|48|48|N/A
IT0003115950|2018-03-16 13:30:00|24.8|24.84|48|48|N/A
IT0003115950|2018-03-16 15:30:00|24.66|24.68|48|48|N/A
SE0000106205|2018-03-16 09:30:00|73.9|74|163|163|N/A
SE0000106205|2018-03-16 11:30:00|73.35|73.45|164|164|N/A
SE0000106205|2018-03-16 13:30:00|72.8|72.9|165|165|N/A
SE0000106205|2018-03-16 15:30:00|73.8|73.95|163|163|N/A
GB00B0WMWD03|2018-03-16 09:30:00|2.104|2.105|503|503|N/A
GB00B0WMWD03|2018-03-16 11:30:00|2.071|2.073|511|511|N/A
GB00B0WMWD03|2018-03-16 13:30:00|2.073|2.076|511|510|N/A
GB00B0WMWD03|2018-03-16 15:30:00|2.095|2.097|505|505|N/A
FR0000125486|2018-03-16 09:30:00|81.4|81.42|14|14|N/A
FR0000125486|2018-03-16 11:30:00|81.8|81.82|14|14|N/A
FR0000125486|2018-03-16 13:30:00|81.54|81.58|14|14|N/A
FR0000125486|2018-03-16 15:30:00|81.9|81.92|14|14|N/A
CH0013841017|2018-03-16 09:30:00|235.9|236|5|5|N/A
CH0013841017|2018-03-16 11:30:00|235.6|235.7|5|5|N/A
CH0013841017|2018-03-16 13:30:00|237.3|237.4|5|5|N/A
CH0013841017|2018-03-16 15:30:00|239.6|239.7|5|5|N/A
NL0000387058|2018-03-16 09:30:00|7.904|7.912|151|151|N/A
NL0000387058|2018-03-16 11:30:00|7.904|7.908|151|151|N/A
NL0000387058|2018-03-16 13:30:00|7.862|7.872|152|152|N/A
NL0000387058|2018-03-16 15:30:00|7.882|7.886|152|152|N/A
IE0004906560|2018-03-16 09:30:00|79.1|79.25|15|15|N/A
IE0004906560|2018-03-16 11:30:00|79|79.1|15|15|N/A
IE0004906560|2018-03-16 13:30:00|78.8|78.95|15|15|N/A
IE0004906560|2018-03-16 15:30:00|78.1|78.15|15|15|N/A
SE0000111940|2018-03-16 09:30:00|33.44|33.48|361|360|N/A
SE0000111940|2018-03-16 11:30:00|33.42|33.46|361|361|N/A
SE0000111940|2018-03-16 13:30:00|33.46|33.52|361|360|N/A
SE0000111940|2018-03-16 15:30:00|33.52|33.56|360|360|N/A
CH0011108872|2018-03-16 09:30:00|259|259.5|5|5|N/A
CH0011108872|2018-03-16 11:30:00|257.5|258|5|5|N/A
CH0011108872|2018-03-16 13:30:00|256.5|257|5|5|N/A
CH0011108872|2018-03-16 15:30:00|257|257.5|5|5|N/A
NO0010096985|2018-03-16 09:30:00|177.3|177.4|64|64|N/A
NO0010096985|2018-03-16 11:30:00|177.35|177.4|64|64|N/A
NO0010096985|2018-03-16 13:30:00|177.45|177.5|64|64|N/A
DE0005408116|2018-03-16 09:30:00|39.52|39.55|30|30|N/A
DE0005408116|2018-03-16 11:30:00|39.2|39.22|30|30|N/A
DE0005408116|2018-03-16 13:30:00|39.18|39.2|30|30|N/A
DE0005408116|2018-03-16 15:30:00|39.57|39.59|30|30|N/A
GB00B8VZXT93|2018-03-16 09:30:00|4.572|4.58|231|231|N/A
GB00B8VZXT93|2018-03-16 11:30:00|4.496|4.5|235|235|N/A
GB00B8VZXT93|2018-03-16 13:30:00|4.488|4.494|236|235|N/A
GB00B8VZXT93|2018-03-16 15:30:00|4.452|4.456|238|237|N/A
SE0001413600|2018-03-16 09:30:00|192|192.4|62|62|N/A
SE0001413600|2018-03-16 11:30:00|191.4|191.6|63|63|N/A
SE0001413600|2018-03-16 13:30:00|189.2|189.4|63|63|N/A
SE0001413600|2018-03-16 15:30:00|190.1|190.3|63|63|N/A
DE0007472060|2018-03-16 09:30:00|101.9|101.95|11|11|N/A
DE0007472060|2018-03-16 11:30:00|101.15|101.2|11|11|N/A
DE0007472060|2018-03-16 13:30:00|101|101.05|11|11|N/A
DE0007472060|2018-03-16 15:30:00|101.25|101.3|11|11|N/A
FR0010241638|2018-03-16 09:30:00|16.26|16.29|73|73|N/A
FR0010241638|2018-03-16 11:30:00|16.24|16.26|73|73|N/A
FR0010241638|2018-03-16 13:30:00|16.15|16.18|74|74|N/A
FR0010241638|2018-03-16 15:30:00|16.12|16.14|74|74|N/A
PTPTI0AM0006|2018-03-16 09:30:00|4.626|4.634|259|258|N/A
PTPTI0AM0006|2018-03-16 11:30:00|4.618|4.622|259|259|N/A
PTPTI0AM0006|2018-03-16 13:30:00|4.608|4.614|260|260|N/A
PTPTI0AM0006|2018-03-16 15:30:00|4.64|4.644|258|258|N/A
PTZON0AM0006|2018-03-16 09:30:00|4.864|4.87|246|246|N/A
PTZON0AM0006|2018-03-16 11:30:00|4.872|4.878|246|246|N/A
PTZON0AM0006|2018-03-16 13:30:00|4.816|4.822|249|248|N/A
PTZON0AM0006|2018-03-16 15:30:00|4.85|4.854|247|247|N/A
IT0003153415|2018-03-16 09:30:00|3.705|3.707|323|323|N/A
IT0003153415|2018-03-16 11:30:00|3.72|3.721|322|322|N/A
IT0003153415|2018-03-16 13:30:00|3.714|3.715|323|323|N/A
IT0003153415|2018-03-16 15:30:00|3.709|3.711|323|323|N/A
NO0003028904|2018-03-16 09:30:00|216.8|217.1|52|52|N/A
NO0003028904|2018-03-16 11:30:00|214.5|214.7|53|53|N/A
NO0003028904|2018-03-16 13:30:00|214.6|214.8|53|53|N/A
FR0000121709|2018-03-16 09:30:00|158.6|158.8|7|7|N/A
FR0000121709|2018-03-16 11:30:00|160.2|160.4|7|7|N/A
FR0000121709|2018-03-16 13:30:00|159.6|159.7|7|7|N/A
FR0000121709|2018-03-16 15:30:00|158.5|158.7|7|7|N/A
FR0010533075|2018-03-16 09:30:00|11.835|11.845|101|101|N/A
FR0010533075|2018-03-16 11:30:00|11.83|11.835|101|101|N/A
FR0010533075|2018-03-16 13:30:00|11.82|11.83|101|101|N/A
FR0010533075|2018-03-16 15:30:00|11.845|11.85|101|101|N/A
FR0000050809|2018-03-16 09:30:00|167.5|167.8|7|7|N/A
FR0000050809|2018-03-16 11:30:00|167.6|167.8|7|7|N/A
FR0000050809|2018-03-16 13:30:00|167.3|167.5|7|7|N/A
FR0000050809|2018-03-16 15:30:00|168.3|168.5|7|7|N/A
GB00B02J6398|2018-03-16 09:30:00|19.025|19.035|55|55|N/A
GB00B02J6398|2018-03-16 11:30:00|19.075|19.09|55|55|N/A
GB00B02J6398|2018-03-16 13:30:00|19.025|19.03|55|55|N/A
GB00B02J6398|2018-03-16 15:30:00|19.03|19.035|55|55|N/A
FR0000054900|2018-03-16 09:30:00|11.37|11.4|105|105|N/A
FR0000054900|2018-03-16 11:30:00|11.38|11.39|105|105|N/A
FR0000054900|2018-03-16 13:30:00|11.32|11.34|106|105|N/A
FR0000054900|2018-03-16 15:30:00|11.31|11.32|106|106|N/A
SE0000584948|2018-03-16 09:30:00|93.3|93.45|129|129|N/A
SE0000584948|2018-03-16 11:30:00|93.2|93.25|129|129|N/A
SE0000584948|2018-03-16 13:30:00|90.95|91.1|132|132|N/A
SE0000584948|2018-03-16 15:30:00|90.15|90.25|134|133|N/A
FR0000054470|2018-03-16 09:30:00|70.22|70.26|17|17|N/A
FR0000054470|2018-03-16 11:30:00|70.44|70.46|17|17|N/A
FR0000054470|2018-03-16 13:30:00|70.9|70.94|16|16|N/A
FR0000054470|2018-03-16 15:30:00|70.6|70.62|16|16|N/A
DE0006048432|2018-03-16 09:30:00|111|111.05|10|10|N/A
DE0006048432|2018-03-16 11:30:00|111|111.05|10|10|N/A
DE0006048432|2018-03-16 13:30:00|110.15|110.2|10|10|N/A
DE0006048432|2018-03-16 15:30:00|110.85|110.9|10|10|N/A
NO0010196140|2018-03-16 09:30:00|176.2|176.35|64|64|N/A
NO0010196140|2018-03-16 11:30:00|175.9|176.25|64|64|N/A
NO0010196140|2018-03-16 13:30:00|173.75|174.1|65|65|N/A
IT0001389631|2018-03-16 09:30:00|0.681|0.682|1762|1759|N/A
IT0001389631|2018-03-16 11:30:00|0.677|0.6785|1772|1768|N/A
IT0001389631|2018-03-16 13:30:00|0.6705|0.672|1789|1785|N/A
IT0001389631|2018-03-16 15:30:00|0.6805|0.683|1763|1757|N/A
IT0003261069|2018-03-16 09:30:00|2.374|2.382|505|503|N/A
IT0003261069|2018-03-16 11:30:00|2.35|2.358|510|508|N/A
IT0003261069|2018-03-16 13:30:00|2.354|2.36|509|508|N/A
IT0003261069|2018-03-16 15:30:00|2.34|2.348|512|511|N/A
FR0000031775|2018-03-16 09:30:00|64|64.15|18|18|N/A
FR0000031775|2018-03-16 11:30:00|63.85|64|18|18|N/A
FR0000031775|2018-03-16 13:30:00|63.55|63.7|18|18|N/A
FR0000031775|2018-03-16 15:30:00|64.1|64.2|18|18|N/A
NO0005668905|2018-03-16 09:30:00|142|142.4|80|79|N/A
NO0005668905|2018-03-16 11:30:00|142.8|143.2|79|79|N/A
NO0005668905|2018-03-16 13:30:00|142.2|142.6|80|79|N/A
FR0000120354|2018-03-16 09:30:00|4.521|4.525|265|265|N/A
FR0000120354|2018-03-16 11:30:00|4.648|4.65|258|258|N/A
FR0000120354|2018-03-16 13:30:00|4.582|4.584|261|261|N/A
FR0000120354|2018-03-16 15:30:00|4.613|4.616|260|259|N/A
FR0000125684|2018-03-16 09:30:00|24.97|24.98|48|48|N/A
FR0000125684|2018-03-16 11:30:00|24.96|24.97|48|48|N/A
FR0000125684|2018-03-16 13:30:00|24.99|25|48|48|N/A
FR0000125684|2018-03-16 15:30:00|24.96|24.97|48|48|N/A
DE000A0D9PT0|2018-03-16 09:30:00|134.5|134.7|8|8|N/A
DE000A0D9PT0|2018-03-16 11:30:00|134.6|134.7|8|8|N/A
DE000A0D9PT0|2018-03-16 13:30:00|133.8|133.9|8|8|N/A
DE000A0D9PT0|2018-03-16 15:30:00|135.4|135.5|8|8|N/A
IT0003128367|2018-03-16 09:30:00|4.895|4.897|245|245|N/A
IT0003128367|2018-03-16 11:30:00|4.916|4.917|244|244|N/A
IT0003128367|2018-03-16 13:30:00|4.9|4.901|244|244|N/A
IT0003128367|2018-03-16 15:30:00|4.926|4.927|243|243|N/A
FR0000039299|2018-03-16 09:30:00|4.442|4.446|270|269|N/A
FR0000039299|2018-03-16 11:30:00|4.446|4.448|269|269|N/A
FR0000039299|2018-03-16 13:30:00|4.436|4.44|270|270|N/A
FR0000039299|2018-03-16 15:30:00|4.448|4.45|269|269|N/A
NL0000337319|2018-03-16 09:30:00|3.74|3.745|320|320|N/A
NL0000337319|2018-03-16 11:30:00|3.74|3.744|320|320|N/A
NL0000337319|2018-03-16 13:30:00|3.722|3.727|322|322|N/A
NL0000337319|2018-03-16 15:30:00|3.754|3.759|319|319|N/A
DE000A0LD6E6|2018-03-16 09:30:00|66|66.1|18|18|N/A
DE000A0LD6E6|2018-03-16 11:30:00|65.8|65.9|18|18|N/A
DE000A0LD6E6|2018-03-16 13:30:00|66|66.1|18|18|N/A
DE000A0LD6E6|2018-03-16 15:30:00|66.35|66.45|18|18|N/A
FI0009014377|2018-03-16 09:30:00|26.85|26.87|44|44|N/A
FI0009014377|2018-03-16 11:30:00|26.84|26.85|44|44|N/A
FI0009014377|2018-03-16 13:30:00|27.03|27.05|44|44|N/A
FI0009014377|2018-03-16 15:30:00|27.05|27.07|44|44|N/A
GB00B2PDGW16|2018-03-16 09:30:00|19.44|19.46|54|54|N/A
GB00B2PDGW16|2018-03-16 11:30:00|19.35|19.37|54|54|N/A
GB00B2PDGW16|2018-03-16 13:30:00|19.55|19.56|54|54|N/A
GB00B2PDGW16|2018-03-16 15:30:00|19.88|19.9|53|53|N/A
NO0010582521|2018-03-16 09:30:00|145.2|145.4|78|78|N/A
NO0010582521|2018-03-16 11:30:00|145.2|145.3|78|78|N/A
NO0010582521|2018-03-16 13:30:00|145|145.1|78|78|N/A
SE0000171100|2018-03-16 09:30:00|48.31|48.33|250|249|N/A
SE0000171100|2018-03-16 11:30:00|48.15|48.17|250|250|N/A
SE0000171100|2018-03-16 13:30:00|48.13|48.15|251|250|N/A
SE0000171100|2018-03-16 15:30:00|48.25|48.26|250|250|N/A
GB00B10RZP78|2018-03-16 09:30:00|37.58|37.59|28|28|N/A
GB00B10RZP78|2018-03-16 11:30:00|37.665|37.675|28|28|N/A
GB00B10RZP78|2018-03-16 13:30:00|37.55|37.56|28|28|N/A
GB00B10RZP78|2018-03-16 15:30:00|37.775|37.785|28|28|N/A
DE000CBK1001|2018-03-16 09:30:00|11.924|11.928|100|100|N/A
DE000CBK1001|2018-03-16 11:30:00|11.93|11.934|100|100|N/A
DE000CBK1001|2018-03-16 13:30:00|11.91|11.914|100|100|N/A
DE000CBK1001|2018-03-16 15:30:00|11.994|11.998|100|100|N/A
FR0010918292|2018-03-16 09:30:00|1.515|1.517|792|791|N/A
FR0010918292|2018-03-16 11:30:00|1.498|1.501|801|799|N/A
FR0010918292|2018-03-16 13:30:00|1.508|1.51|795|794|N/A
FR0010918292|2018-03-16 15:30:00|1.528|1.531|785|783|N/A
CH0012138605|2018-03-16 09:30:00|70.2|70.24|20|20|N/A
CH0012138605|2018-03-16 11:30:00|70.42|70.44|19|19|N/A
CH0012138605|2018-03-16 13:30:00|70.22|70.24|20|20|N/A
CH0012138605|2018-03-16 15:30:00|70.62|70.64|19|19|N/A
FR0000131757|2018-03-16 09:30:00|122.9|123.1|9|9|N/A
FR0000131757|2018-03-16 11:30:00|122.4|122.6|9|9|N/A
FR0000131757|2018-03-16 13:30:00|122.4|122.6|9|9|N/A
FR0000131757|2018-03-16 15:30:00|122.7|122.9|9|9|N/A
CH0012214059|2018-03-16 09:30:00|53.28|53.3|26|26|N/A
CH0012214059|2018-03-16 11:30:00|53.2|53.22|26|26|N/A
CH0012214059|2018-03-16 13:30:00|53|53.02|26|26|N/A
CH0012214059|2018-03-16 15:30:00|53.34|53.36|26|26|N/A
DK0060079531|2018-03-16 09:30:00|469.5|469.6|19|19|N/A
DK0060079531|2018-03-16 11:30:00|472.6|472.7|18|18|N/A
DK0060079531|2018-03-16 13:30:00|473.5|473.6|18|18|N/A
DK0060079531|2018-03-16 15:30:00|475|475.1|18|18|N/A
FR0000120628|2018-03-16 09:30:00|22.67|22.675|52|52|N/A
FR0000120628|2018-03-16 11:30:00|22.805|22.81|52|52|N/A
FR0000120628|2018-03-16 13:30:00|22.73|22.74|52|52|N/A
FR0000120628|2018-03-16 15:30:00|22.83|22.835|52|52|N/A
GB00BKKMKR23|2018-03-16 09:30:00|6.316|6.32|167|167|N/A
GB00BKKMKR23|2018-03-16 11:30:00|6.328|6.332|167|167|N/A
GB00BKKMKR23|2018-03-16 13:30:00|6.322|6.326|167|167|N/A
GB00BKKMKR23|2018-03-16 15:30:00|6.32|6.322|167|167|N/A
SE0007074844|2018-03-16 09:30:00|76|76.15|158|158|N/A
SE0007074844|2018-03-16 11:30:00|75.95|76|159|158|N/A
SE0007074844|2018-03-16 13:30:00|76|76.05|158|158|N/A
SE0007074844|2018-03-16 15:30:00|75.85|75.95|159|159|N/A
ES0152503035|2018-03-16 09:30:00|8.97|8.974|133|133|N/A
ES0152503035|2018-03-16 11:30:00|8.952|8.958|134|133|N/A
ES0152503035|2018-03-16 13:30:00|8.91|8.916|134|134|N/A
ES0152503035|2018-03-16 15:30:00|8.874|8.876|135|135|N/A
SE0000950636|2018-03-16 09:30:00|181.6|181.7|66|66|N/A
SE0000950636|2018-03-16 11:30:00|182|182.2|66|66|N/A
SE0000950636|2018-03-16 13:30:00|179.9|180|67|67|N/A
SE0000950636|2018-03-16 15:30:00|180.3|180.5|67|66|N/A
GB0005603997|2018-03-16 09:30:00|2.623|2.624|403|403|N/A
GB0005603997|2018-03-16 11:30:00|2.63|2.631|402|402|N/A
GB0005603997|2018-03-16 13:30:00|2.628|2.629|403|403|N/A
GB0005603997|2018-03-16 15:30:00|2.627|2.628|403|403|N/A
JE00BD9WR069|2018-03-16 09:30:00|9.475|9.485|111|111|N/A
JE00BD9WR069|2018-03-16 11:30:00|9.485|9.495|111|111|N/A
JE00BD9WR069|2018-03-16 13:30:00|9.505|9.51|111|111|N/A
JE00BD9WR069|2018-03-16 15:30:00|9.525|9.53|111|111|N/A
GB0004065016|2018-03-16 09:30:00|4.385|4.388|241|241|N/A
GB0004065016|2018-03-16 11:30:00|4.345|4.346|243|243|N/A
GB0004065016|2018-03-16 13:30:00|4.324|4.326|245|244|N/A
GB0004065016|2018-03-16 15:30:00|4.337|4.338|244|244|N/A
DE0007037129|2018-03-16 09:30:00|19.81|19.82|60|60|N/A
DE0007037129|2018-03-16 11:30:00|19.86|19.865|60|60|N/A
DE0007037129|2018-03-16 13:30:00|19.92|19.925|60|60|N/A
DE0007037129|2018-03-16 15:30:00|20.15|20.16|59|59|N/A
IT0003497176|2018-03-16 09:30:00|0.7032|0.7036|1706|1705|N/A
IT0003497176|2018-03-16 11:30:00|0.7002|0.7004|1713|1713|N/A
IT0003497176|2018-03-16 13:30:00|0.6976|0.6984|1720|1718|N/A
IT0003497176|2018-03-16 15:30:00|0.6992|0.6994|1716|1715|N/A
IT0003497168|2018-03-16 09:30:00|0.8092|0.8096|1483|1482|N/A
IT0003497168|2018-03-16 11:30:00|0.8056|0.8058|1489|1489|N/A
IT0003497168|2018-03-16 13:30:00|0.804|0.8044|1492|1491|N/A
IT0003497168|2018-03-16 15:30:00|0.8086|0.8088|1484|1483|N/A
LU0061462528|2018-03-16 09:30:00|69.05|69.2|17|17|N/A
LU0061462528|2018-03-16 11:30:00|68.9|69.05|17|17|N/A
LU0061462528|2018-03-16 13:30:00|68.8|68.9|17|17|N/A
LU0061462528|2018-03-16 15:30:00|69.05|69.2|17|17|N/A
LU1598757687|2018-03-16 09:30:00|26.475|26.485|45|45|N/A
LU1598757687|2018-03-16 11:30:00|26.53|26.54|45|45|N/A
LU1598757687|2018-03-16 13:30:00|26.49|26.5|45|45|N/A
LU1598757687|2018-03-16 15:30:00|26.725|26.73|44|44|N/A
DE000ENAG999|2018-03-16 09:30:00|9.097|9.099|131|131|N/A
DE000ENAG999|2018-03-16 11:30:00|9.014|9.015|133|133|N/A
DE000ENAG999|2018-03-16 13:30:00|9.031|9.032|132|132|N/A
DE000ENAG999|2018-03-16 15:30:00|9.088|9.09|132|132|N/A
FR0000064578|2018-03-16 09:30:00|89.35|89.45|13|13|N/A
FR0000064578|2018-03-16 11:30:00|90.15|90.2|13|13|N/A
FR0000064578|2018-03-16 13:30:00|89.95|90|13|13|N/A
FR0000064578|2018-03-16 15:30:00|89.8|89.85|13|13|N/A
GB00B03MLX29|2018-03-16 09:30:00|25.18|25.19|47|47|N/A
GB00B03MLX29|2018-03-16 11:30:00|25.095|25.1|47|47|N/A
GB00B03MLX29|2018-03-16 13:30:00|25.11|25.115|47|47|N/A
GB00B03MLX29|2018-03-16 15:30:00|25.315|25.325|47|47|N/A
CH0002432174|2018-03-16 09:30:00|409.4|410|3|3|N/A
CH0002432174|2018-03-16 11:30:00|407.2|407.6|3|3|N/A
CH0002432174|2018-03-16 13:30:00|405.6|406.2|3|3|N/A
CH0002432174|2018-03-16 15:30:00|408.2|408.6|3|3|N/A
DE0007664005|2018-03-16 09:30:00|164.9|165|7|7|N/A
DE0007664005|2018-03-16 11:30:00|164.8|165|7|7|N/A
DE0007664005|2018-03-16 13:30:00|164.3|164.4|7|7|N/A
DE0007664005|2018-03-16 15:30:00|166|166.1|7|7|N/A
FR0000121204|2018-03-16 09:30:00|144.3|144.5|8|8|N/A
FR0000121204|2018-03-16 11:30:00|144.9|145|8|8|N/A
FR0000121204|2018-03-16 13:30:00|144.7|144.8|8|8|N/A
FR0000121204|2018-03-16 15:30:00|145.3|145.5|8|8|N/A
CH0011432447|2018-03-16 09:30:00|66.55|66.7|21|21|N/A
CH0011432447|2018-03-16 11:30:00|66.2|66.3|21|21|N/A
CH0011432447|2018-03-16 13:30:00|66.3|66.45|21|21|N/A
CH0011432447|2018-03-16 15:30:00|66.4|66.5|21|21|N/A
DE0007664039|2018-03-16 09:30:00|162|162.02|7|7|N/A
DE0007664039|2018-03-16 11:30:00|161.8|161.84|7|7|N/A
DE0007664039|2018-03-16 13:30:00|161.78|161.8|7|7|N/A
DE0007664039|2018-03-16 15:30:00|163.36|163.4|7|7|N/A
IM00B7S9G985|2018-03-16 09:30:00|7.506|7.512|141|141|N/A
IM00B7S9G985|2018-03-16 11:30:00|7.462|7.468|142|141|N/A
IM00B7S9G985|2018-03-16 13:30:00|7.492|7.498|141|141|N/A
IM00B7S9G985|2018-03-16 15:30:00|7.538|7.542|140|140|N/A
NO0010208051|2018-03-16 09:30:00|329.5|329.6|34|34|N/A
NO0010208051|2018-03-16 11:30:00|328.7|328.8|34|34|N/A
NO0010208051|2018-03-16 13:30:00|327.5|327.7|34|34|N/A
ES0142090317|2018-03-16 09:30:00|3.944|3.958|304|303|N/A
ES0142090317|2018-03-16 11:30:00|3.918|3.931|306|305|N/A
ES0142090317|2018-03-16 13:30:00|3.919|3.928|306|305|N/A
ES0142090317|2018-03-16 15:30:00|3.952|3.959|303|303|N/A
DE0008430026|2018-03-16 09:30:00|187.85|187.9|6|6|N/A
DE0008430026|2018-03-16 11:30:00|189.15|189.2|6|6|N/A
DE0008430026|2018-03-16 13:30:00|189.45|189.55|6|6|N/A
DE0008430026|2018-03-16 15:30:00|189.9|189.95|6|6|N/A
GB0002074580|2018-03-16 09:30:00|23.32|23.36|45|45|N/A
GB0002074580|2018-03-16 11:30:00|23.2|23.22|45|45|N/A
GB0002074580|2018-03-16 13:30:00|23.2|23.22|45|45|N/A
GB0002074580|2018-03-16 15:30:00|23.2|23.22|45|45|N/A
FI0009005870|2018-03-16 09:30:00|35.82|35.84|33|33|N/A
FI0009005870|2018-03-16 11:30:00|35.89|35.92|33|33|N/A
FI0009005870|2018-03-16 13:30:00|35.5|35.52|33|33|N/A
FI0009005870|2018-03-16 15:30:00|35.74|35.76|33|33|N/A
JE00BYVQYS01|2018-03-16 09:30:00|2.367|2.371|447|446|N/A
JE00BYVQYS01|2018-03-16 11:30:00|2.356|2.359|449|449|N/A
JE00BYVQYS01|2018-03-16 13:30:00|2.354|2.356|450|449|N/A
JE00BYVQYS01|2018-03-16 15:30:00|2.362|2.364|448|448|N/A
IT0003506190|2018-03-16 09:30:00|25.61|25.62|46|46|N/A
IT0003506190|2018-03-16 11:30:00|25.56|25.57|46|46|N/A
IT0003506190|2018-03-16 13:30:00|25.43|25.45|47|47|N/A
IT0003506190|2018-03-16 15:30:00|25.52|25.54|47|46|N/A
SE0000112385|2018-03-16 09:30:00|387.6|387.8|31|31|N/A
SE0000112385|2018-03-16 11:30:00|388.7|388.9|31|31|N/A
SE0000112385|2018-03-16 13:30:00|387.8|388|31|31|N/A
SE0000112385|2018-03-16 15:30:00|389.8|390|30|30|N/A
FI0009005961|2018-03-16 09:30:00|15.32|15.325|78|78|N/A
FI0009005961|2018-03-16 11:30:00|15.38|15.39|78|77|N/A
FI0009005961|2018-03-16 13:30:00|15.28|15.29|78|78|N/A
FI0009005961|2018-03-16 15:30:00|15.385|15.395|78|77|N/A
FR0000127771|2018-03-16 09:30:00|21.7|21.72|55|55|N/A
FR0000127771|2018-03-16 11:30:00|21.75|21.76|55|55|N/A
FR0000127771|2018-03-16 13:30:00|21.61|21.62|55|55|N/A
FR0000127771|2018-03-16 15:30:00|21.77|21.78|55|55|N/A
FR0000125585|2018-03-16 09:30:00|40.19|40.21|29|29|N/A
FR0000125585|2018-03-16 11:30:00|40.18|40.2|29|29|N/A
FR0000125585|2018-03-16 13:30:00|39.61|39.63|30|30|N/A
FR0000125585|2018-03-16 15:30:00|41.03|41.06|29|29|N/A
FR0000125338|2018-03-16 09:30:00|105.2|105.25|11|11|N/A
FR0000125338|2018-03-16 11:30:00|105.05|105.1|11|11|N/A
FR0000125338|2018-03-16 13:30:00|104.8|104.85|11|11|N/A
FR0000125338|2018-03-16 15:30:00|105.25|105.3|11|11|N/A
FR0000121329|2018-03-16 09:30:00|97.28|97.32|12|12|N/A
FR0000121329|2018-03-16 11:30:00|97.36|97.4|12|12|N/A
FR0000121329|2018-03-16 13:30:00|96.98|97.04|12|12|N/A
FR0000121329|2018-03-16 15:30:00|97.56|97.58|12|12|N/A
GB0030232317|2018-03-16 09:30:00|5.215|5.22|203|203|N/A
GB0030232317|2018-03-16 11:30:00|5.22|5.225|203|202|N/A
GB0030232317|2018-03-16 13:30:00|5.23|5.24|202|202|N/A
GB0030232317|2018-03-16 15:30:00|5.275|5.285|200|200|N/A
GB00B19NLV48|2018-03-16 09:30:00|16.045|16.055|66|66|N/A
GB00B19NLV48|2018-03-16 11:30:00|16.095|16.105|65|65|N/A
GB00B19NLV48|2018-03-16 13:30:00|16.025|16.03|66|66|N/A
GB00B19NLV48|2018-03-16 15:30:00|16.055|16.06|66|65|N/A
FR0000121501|2018-03-16 09:30:00|19.05|19.06|62|62|N/A
FR0000121501|2018-03-16 11:30:00|19.055|19.06|62|62|N/A
FR0000121501|2018-03-16 13:30:00|18.99|18.995|63|63|N/A
FR0000121501|2018-03-16 15:30:00|19.095|19.1|62|62|N/A
GB00B3MBS747|2018-03-16 09:30:00|5.792|5.798|182|182|N/A
GB00B3MBS747|2018-03-16 11:30:00|5.78|5.784|183|183|N/A
GB00B3MBS747|2018-03-16 13:30:00|5.798|5.804|182|182|N/A
GB00B3MBS747|2018-03-16 15:30:00|5.85|5.854|181|181|N/A
BE0974264930|2018-03-16 09:30:00|43.57|43.59|27|27|N/A
BE0974264930|2018-03-16 11:30:00|43.81|43.82|27|27|N/A
BE0974264930|2018-03-16 13:30:00|43.8|43.81|27|27|N/A
BE0974264930|2018-03-16 15:30:00|43.65|43.66|27|27|N/A
NL0010877643|2018-03-16 09:30:00|17.098|17.106|70|70|N/A
NL0010877643|2018-03-16 11:30:00|17.14|17.144|70|70|N/A
NL0010877643|2018-03-16 13:30:00|17.19|17.194|69|69|N/A
NL0010877643|2018-03-16 15:30:00|17.266|17.272|69|69|N/A
BE0003874915|2018-03-16 09:30:00|12.71|12.73|94|94|N/A
BE0003874915|2018-03-16 11:30:00|12.73|12.76|94|94|N/A
BE0003874915|2018-03-16 13:30:00|12.51|12.53|95|95|N/A
BE0003874915|2018-03-16 15:30:00|12.62|12.65|95|94|N/A
ES0112501012|2018-03-16 09:30:00|20.52|20.56|58|58|N/A
ES0112501012|2018-03-16 11:30:00|20.6|20.64|58|58|N/A
ES0112501012|2018-03-16 13:30:00|20.56|20.6|58|58|N/A
ES0112501012|2018-03-16 15:30:00|20.44|20.48|58|58|N/A
FR0013269123|2018-03-16 09:30:00|61.35|61.4|19|19|N/A
FR0013269123|2018-03-16 11:30:00|61.55|61.65|19|19|N/A
FR0013269123|2018-03-16 13:30:00|61.85|61.95|19|19|N/A
FR0013269123|2018-03-16 15:30:00|62.45|62.55|19|19|N/A
GB0002374006|2018-03-16 09:30:00|24.4|24.405|43|43|N/A
GB0002374006|2018-03-16 11:30:00|24.42|24.425|43|43|N/A
GB0002374006|2018-03-16 13:30:00|24.31|24.315|43|43|N/A
GB0002374006|2018-03-16 15:30:00|24.375|24.38|43|43|N/A
DE0007314007|2018-03-16 09:30:00|3.056|3.06|392|392|N/A
DE0007314007|2018-03-16 11:30:00|3.074|3.078|390|389|N/A
DE0007314007|2018-03-16 13:30:00|3.038|3.044|395|394|N/A
DE0007314007|2018-03-16 15:30:00|3.054|3.058|392|392|N/A
GB00B74CDH82|2018-03-16 09:30:00|1.964|1.968|539|538|N/A
GB00B74CDH82|2018-03-16 11:30:00|1.993|1.995|531|531|N/A
GB00B74CDH82|2018-03-16 13:30:00|2.008|2.012|527|526|N/A
GB00B74CDH82|2018-03-16 15:30:00|2.032|2.036|521|520|N/A
GB00B61TVQ02|2018-03-16 09:30:00|6.915|6.92|153|153|N/A
GB00B61TVQ02|2018-03-16 11:30:00|6.895|6.9|153|153|N/A
GB00B61TVQ02|2018-03-16 13:30:00|6.84|6.85|154|154|N/A
GB00B61TVQ02|2018-03-16 15:30:00|6.885|6.895|153|153|N/A
ES0116920333|2018-03-16 09:30:00|35.35|35.45|33|33|N/A
ES0116920333|2018-03-16 11:30:00|35.1|35.15|34|34|N/A
ES0116920333|2018-03-16 13:30:00|35.25|35.35|34|33|N/A
ES0116920333|2018-03-16 15:30:00|35.25|35.35|34|33|N/A
ES0121975009|2018-03-16 09:30:00|41.2|41.3|29|29|N/A
ES0121975009|2018-03-16 11:30:00|41.2|41.3|29|29|N/A
ES0121975009|2018-03-16 13:30:00|41.25|41.35|29|29|N/A
ES0121975009|2018-03-16 15:30:00|41.35|41.45|29|28|N/A
GB00B1FW5029|2018-03-16 09:30:00|1.9795|1.983|535|534|N/A
GB00B1FW5029|2018-03-16 11:30:00|2.013|2.015|526|525|N/A
GB00B1FW5029|2018-03-16 13:30:00|1.981|1.988|534|533|N/A
GB00B1FW5029|2018-03-16 15:30:00|2.005|2.01|528|527|N/A
NL0000339760|2018-03-16 09:30:00|84.9|85|14|14|N/A
NL0000339760|2018-03-16 11:30:00|84.9|85|14|14|N/A
NL0000339760|2018-03-16 13:30:00|85.05|85.1|14|14|N/A
NL0000339760|2018-03-16 15:30:00|85.4|85.5|14|14|N/A
GB0009292243|2018-03-16 09:30:00|24.94|24.98|42|42|N/A
GB0009292243|2018-03-16 11:30:00|24.9|24.92|42|42|N/A
GB0009292243|2018-03-16 13:30:00|24.86|24.9|42|42|N/A
GB0009292243|2018-03-16 15:30:00|25.12|25.16|42|42|N/A
CH0019396990|2018-03-16 09:30:00|147|147.4|9|9|N/A
CH0019396990|2018-03-16 11:30:00|147|147.3|9|9|N/A
CH0019396990|2018-03-16 13:30:00|147|147.4|9|9|N/A
CH0019396990|2018-03-16 15:30:00|146.5|146.8|9|9|N/A
ES0130625512|2018-03-16 09:30:00|6.15|6.16|195|194|N/A
ES0130625512|2018-03-16 11:30:00|6.145|6.155|195|194|N/A
ES0130625512|2018-03-16 13:30:00|6.2|6.22|193|192|N/A
ES0130625512|2018-03-16 15:30:00|6.35|6.36|188|188|N/A
DK0060336014|2018-03-16 09:30:00|320.2|320.4|27|27|N/A
DK0060336014|2018-03-16 11:30:00|322|322.1|27|27|N/A
DK0060336014|2018-03-16 13:30:00|321|321.2|27|27|N/A
DK0060336014|2018-03-16 15:30:00|320.9|321|27|27|N/A
CH0010645932|2018-03-16 09:30:00|2144|2145|1|1|N/A
CH0010645932|2018-03-16 11:30:00|2144|2146|1|1|N/A
CH0010645932|2018-03-16 13:30:00|2139|2140|1|1|N/A
CH0010645932|2018-03-16 15:30:00|2147|2148|1|1|N/A
GB0009123323|2018-03-16 09:30:00|14.35|14.38|73|73|N/A
GB0009123323|2018-03-16 11:30:00|14.28|14.29|74|74|N/A
GB0009123323|2018-03-16 13:30:00|14.21|14.24|74|74|N/A
GB0009123323|2018-03-16 15:30:00|14.3|14.32|74|74|N/A
NO0010063308|2018-03-16 09:30:00|177.95|178|63|63|N/A
NO0010063308|2018-03-16 11:30:00|178.05|178.1|63|63|N/A
NO0010063308|2018-03-16 13:30:00|177.45|177.5|64|64|N/A
CH0014284498|2018-03-16 09:30:00|347|347.5|4|4|N/A
CH0014284498|2018-03-16 11:30:00|345.5|346|4|4|N/A
CH0014284498|2018-03-16 13:30:00|345.5|346|4|4|N/A
CH0014284498|2018-03-16 15:30:00|347.5|348.5|4|4|N/A
NL0000288918|2018-03-16 09:30:00|38.35|38.4|31|31|N/A
NL0000288918|2018-03-16 11:30:00|38.4|38.55|31|31|N/A
NL0000288918|2018-03-16 13:30:00|38.5|38.55|31|31|N/A
NL0000288918|2018-03-16 15:30:00|38.4|38.5|31|31|N/A
IT0003856405|2018-03-16 09:30:00|9.438|9.444|127|127|N/A
IT0003856405|2018-03-16 11:30:00|9.428|9.43|127|127|N/A
IT0003856405|2018-03-16 13:30:00|9.414|9.418|127|127|N/A
IT0003856405|2018-03-16 15:30:00|9.532|9.536|125|125|N/A
GB00B1VNSX38|2018-03-16 09:30:00|2.74|2.746|386|385|N/A
GB00B1VNSX38|2018-03-16 11:30:00|2.736|2.744|387|386|N/A
GB00B1VNSX38|2018-03-16 13:30:00|2.774|2.778|382|381|N/A
GB00B1VNSX38|2018-03-16 15:30:00|2.792|2.796|379|379|N/A
DE0005200000|2018-03-16 09:30:00|87.92|87.94|13|13|N/A
DE0005200000|2018-03-16 11:30:00|88.02|88.06|13|13|N/A
DE0005200000|2018-03-16 13:30:00|87.34|87.36|13|13|N/A
DE0005200000|2018-03-16 15:30:00|87.58|87.62|13|13|N/A
NL0000226223|2018-03-16 09:30:00|19.75|19.76|60|60|N/A
NL0000226223|2018-03-16 11:30:00|19.785|19.795|60|60|N/A
NL0000226223|2018-03-16 13:30:00|19.785|19.795|60|60|N/A
NL0000226223|2018-03-16 15:30:00|19.91|19.92|60|60|N/A
GB00B2NGPM57|2018-03-16 09:30:00|4.932|4.936|214|214|N/A
GB00B2NGPM57|2018-03-16 11:30:00|4.888|4.894|216|216|N/A
GB00B2NGPM57|2018-03-16 13:30:00|4.898|4.902|216|216|N/A
GB00B2NGPM57|2018-03-16 15:30:00|4.952|4.956|213|213|N/A
NO0010234552|2018-03-16 09:30:00|441|442|25|25|N/A
NO0010234552|2018-03-16 11:30:00|440|441|25|25|N/A
NO0010234552|2018-03-16 13:30:00|439.5|440.5|25|25|N/A
GB00B1VYCH82|2018-03-16 09:30:00|1.201|1.202|882|881|N/A
GB00B1VYCH82|2018-03-16 11:30:00|1.201|1.203|882|880|N/A
GB00B1VYCH82|2018-03-16 13:30:00|1.2|1.201|883|882|N/A
GB00B1VYCH82|2018-03-16 15:30:00|1.198|1.199|884|883|N/A
FR0010557264|2018-03-16 09:30:00|9.025|9.065|132|132|N/A
FR0010557264|2018-03-16 11:30:00|8.95|8.96|134|133|N/A
FR0010557264|2018-03-16 13:30:00|8.925|8.955|134|134|N/A
FR0010557264|2018-03-16 15:30:00|8.995|9.03|133|132|N/A
IT0005252140|2018-03-16 09:30:00|3.312|3.314|362|362|N/A
IT0005252140|2018-03-16 11:30:00|3.308|3.31|362|362|N/A
IT0005252140|2018-03-16 13:30:00|3.302|3.304|363|363|N/A
IT0005252140|2018-03-16 15:30:00|3.339|3.341|359|359|N/A
IT0004931496|2018-03-16 09:30:00|1.22|1.224|983|980|N/A
IT0004931496|2018-03-16 11:30:00|1.216|1.22|986|983|N/A
IT0004931496|2018-03-16 13:30:00|1.222|1.224|982|980|N/A
IT0004931496|2018-03-16 15:30:00|1.238|1.242|969|966|N/A
IT0003132476|2018-03-16 09:30:00|13.878|13.88|86|86|N/A
IT0003132476|2018-03-16 11:30:00|13.956|13.958|85|85|N/A
IT0003132476|2018-03-16 13:30:00|14.012|14.014|85|85|N/A
IT0003132476|2018-03-16 15:30:00|14.086|14.088|85|85|N/A
SE0000120669|2018-03-16 09:30:00|39.1|39.13|309|308|N/A
SE0000120669|2018-03-16 11:30:00|38.95|38.97|310|310|N/A
SE0000120669|2018-03-16 13:30:00|39.03|39.05|309|309|N/A
SE0000120669|2018-03-16 15:30:00|39.12|39.15|308|308|N/A
SE0008373906|2018-03-16 09:30:00|305.5|305.6|39|39|N/A
SE0008373906|2018-03-16 11:30:00|306.4|306.5|39|39|N/A
SE0008373906|2018-03-16 13:30:00|306.7|306.8|39|39|N/A
SE0008373906|2018-03-16 15:30:00|306.2|306.4|39|39|N/A
GB0002875804|2018-03-16 09:30:00|42.115|42.125|25|25|N/A
GB0002875804|2018-03-16 11:30:00|42.16|42.165|25|25|N/A
GB0002875804|2018-03-16 13:30:00|41.86|41.865|25|25|N/A
GB0002875804|2018-03-16 15:30:00|42.005|42.015|25|25|N/A
FR0000124711|2018-03-16 09:30:00|192.55|192.6|6|6|N/A
FR0000124711|2018-03-16 11:30:00|192.75|192.85|6|6|N/A
FR0000124711|2018-03-16 13:30:00|191.2|191.25|6|6|N/A
FR0000124711|2018-03-16 15:30:00|192|192.05|6|6|N/A
BE0003678894|2018-03-16 09:30:00|52.4|52.5|22|22|N/A
BE0003678894|2018-03-16 11:30:00|52.3|52.4|22|22|N/A
BE0003678894|2018-03-16 13:30:00|52|52.1|23|23|N/A
BE0003678894|2018-03-16 15:30:00|51.7|51.9|23|23|N/A
FI0009002158|2018-03-16 09:30:00|14.67|14.69|81|81|N/A
FI0009002158|2018-03-16 11:30:00|14.55|14.58|82|82|N/A
FI0009002158|2018-03-16 13:30:00|14.44|14.48|83|82|N/A
FI0009002158|2018-03-16 15:30:00|14.65|14.68|81|81|N/A
GB00BBG9VN75|2018-03-16 09:30:00|19.5|19.52|54|54|N/A
GB00BBG9VN75|2018-03-16 11:30:00|19.49|19.51|54|54|N/A
GB00BBG9VN75|2018-03-16 13:30:00|19.47|19.5|54|54|N/A
GB00BBG9VN75|2018-03-16 15:30:00|19.52|19.54|54|54|N/A
SE0000806994|2018-03-16 09:30:00|188.15|188.3|64|64|N/A
SE0000806994|2018-03-16 11:30:00|187.4|187.55|64|64|N/A
SE0000806994|2018-03-16 13:30:00|186.65|186.75|64|64|N/A
SE0000806994|2018-03-16 15:30:00|186.8|186.85|64|64|N/A
ES0182870214|2018-03-16 09:30:00|2.193|2.198|547|545|N/A
ES0182870214|2018-03-16 11:30:00|2.204|2.209|544|543|N/A
ES0182870214|2018-03-16 13:30:00|2.19|2.195|547|546|N/A
ES0182870214|2018-03-16 15:30:00|2.226|2.231|539|537|N/A
FR0000120073|2018-03-16 09:30:00|101.55|101.6|11|11|N/A
FR0000120073|2018-03-16 11:30:00|101.75|101.8|11|11|N/A
FR0000120073|2018-03-16 13:30:00|101.45|101.5|11|11|N/A
FR0000120073|2018-03-16 15:30:00|102|102.05|11|11|N/A
GB00B4Y7R145|2018-03-16 09:30:00|1.889|1.8905|560|560|N/A
GB00B4Y7R145|2018-03-16 11:30:00|1.8715|1.8725|566|565|N/A
GB00B4Y7R145|2018-03-16 13:30:00|1.871|1.872|566|566|N/A
GB00B4Y7R145|2018-03-16 15:30:00|1.8815|1.8825|563|562|N/A
BE0974293251|2018-03-16 09:30:00|91.84|91.85|13|13|N/A
BE0974293251|2018-03-16 11:30:00|92.44|92.46|12|12|N/A
BE0974293251|2018-03-16 13:30:00|92.05|92.06|13|13|N/A
BE0974293251|2018-03-16 15:30:00|92.2|92.21|13|13|N/A
CH0012280076|2018-03-16 09:30:00|625.5|626|2|2|N/A
CH0012280076|2018-03-16 11:30:00|624|625|2|2|N/A
CH0012280076|2018-03-16 13:30:00|624.5|625|2|2|N/A
CH0012280076|2018-03-16 15:30:00|627.5|628|2|2|N/A
GB00B1VZ0M25|2018-03-16 09:30:00|17.33|17.34|61|61|N/A
GB00B1VZ0M25|2018-03-16 11:30:00|17.3|17.31|61|61|N/A
GB00B1VZ0M25|2018-03-16 13:30:00|17.31|17.315|61|61|N/A
GB00B1VZ0M25|2018-03-16 15:30:00|17.35|17.36|61|61|N/A
CH0130293662|2018-03-16 09:30:00|55.9|56.1|25|25|N/A
CH0130293662|2018-03-16 11:30:00|55.3|55.5|25|25|N/A
CH0130293662|2018-03-16 13:30:00|55.6|55.8|25|25|N/A
CH0130293662|2018-03-16 15:30:00|55.8|55.9|25|25|N/A
AT0000A18XM4|2018-03-16 09:30:00|115.4|115.45|12|12|N/A
AT0000A18XM4|2018-03-16 11:30:00|116.4|116.5|12|12|N/A
AT0000A18XM4|2018-03-16 13:30:00|115.9|115.95|12|12|N/A
AT0000A18XM4|2018-03-16 15:30:00|116.7|116.75|12|12|N/A
FI0009003727|2018-03-16 09:30:00|18.5|18.505|64|64|N/A
FI0009003727|2018-03-16 11:30:00|18.485|18.495|64|64|N/A
FI0009003727|2018-03-16 13:30:00|18.335|18.34|65|65|N/A
FI0009003727|2018-03-16 15:30:00|18.45|18.455|65|65|N/A
SE0010100958|2018-03-16 09:30:00|96.85|96.95|124|124|N/A
SE0010100958|2018-03-16 11:30:00|96.85|97|124|124|N/A
SE0010100958|2018-03-16 13:30:00|96.8|96.95|124|124|N/A
SE0010100958|2018-03-16 15:30:00|97.05|97.15|124|124|N/A
GB00B0PPFY88|2018-03-16 09:30:00|1.363|1.365|777|776|N/A
GB00B0PPFY88|2018-03-16 11:30:00|1.365|1.367|776|775|N/A
GB00B0PPFY88|2018-03-16 13:30:00|1.364|1.366|776|775|N/A
GB00B0PPFY88|2018-03-16 15:30:00|1.369|1.371|774|772|N/A
GB00BZ02MH16|2018-03-16 09:30:00|8.915|8.925|118|118|N/A
GB00BZ02MH16|2018-03-16 11:30:00|8.76|8.77|120|120|N/A
GB00BZ02MH16|2018-03-16 13:30:00|8.78|8.785|120|120|N/A
GB00BZ02MH16|2018-03-16 15:30:00|8.795|8.805|120|120|N/A
GB0007590234|2018-03-16 09:30:00|37.25|37.4|28|28|N/A
GB0007590234|2018-03-16 11:30:00|37.05|37.15|28|28|N/A
GB0007590234|2018-03-16 13:30:00|37.15|37.2|28|28|N/A
GB0007590234|2018-03-16 15:30:00|37.3|37.4|28|28|N/A
GB0004657408|2018-03-16 09:30:00|1.548|1.553|684|682|N/A
GB0004657408|2018-03-16 11:30:00|1.565|1.569|677|675|N/A
GB0004657408|2018-03-16 13:30:00|1.601|1.604|661|660|N/A
GB0004657408|2018-03-16 15:30:00|1.649|1.653|642|641|N/A
FI0009000459|2018-03-16 09:30:00|36.37|36.38|32|32|N/A
FI0009000459|2018-03-16 11:30:00|36.28|36.31|33|33|N/A
FI0009000459|2018-03-16 13:30:00|36.07|36.09|33|33|N/A
FI0009000459|2018-03-16 15:30:00|36.39|36.4|32|32|N/A
FI0009000665|2018-03-16 09:30:00|7.975|7.985|150|150|N/A
FI0009000665|2018-03-16 11:30:00|7.85|7.86|152|152|N/A
FI0009000665|2018-03-16 13:30:00|7.95|7.955|150|150|N/A
FI0009000665|2018-03-16 15:30:00|8.08|8.085|148|148|N/A
BMG4593F1389|2018-03-16 09:30:00|15.12|15.14|70|69|N/A
BMG4593F1389|2018-03-16 11:30:00|14.9|14.92|71|71|N/A
BMG4593F1389|2018-03-16 13:30:00|14.86|14.87|71|71|N/A
BMG4593F1389|2018-03-16 15:30:00|14.87|14.88|71|71|N/A
SE0000667925|2018-03-16 09:30:00|3.939|3.941|304|304|N/A
SE0000667925|2018-03-16 11:30:00|3.942|3.944|304|304|N/A
SE0000667925|2018-03-16 13:30:00|3.932|3.934|305|305|N/A
SE0000667925|2018-03-16 15:30:00|3.945|3.946|304|304|N/A
DE0005909006|2018-03-16 09:30:00|37.34|37.42|32|32|N/A
DE0005909006|2018-03-16 11:30:00|37.46|37.52|32|31|N/A
DE0005909006|2018-03-16 13:30:00|37.26|37.34|32|32|N/A
DE0005909006|2018-03-16 15:30:00|37.52|37.58|31|31|N/A
IE00BD1RP616|2018-03-16 09:30:00|7.27|7.275|165|164|N/A
IE00BD1RP616|2018-03-16 11:30:00|7.22|7.24|166|165|N/A
IE00BD1RP616|2018-03-16 13:30:00|7.25|7.255|165|165|N/A
IE00BD1RP616|2018-03-16 15:30:00|7.24|7.26|165|165|N/A
FI0009004824|2018-03-16 09:30:00|10.97|10.98|109|109|N/A
FI0009004824|2018-03-16 11:30:00|10.92|10.94|109|109|N/A
FI0009004824|2018-03-16 13:30:00|10.87|10.88|110|110|N/A
FI0009004824|2018-03-16 15:30:00|10.86|10.88|110|110|N/A
DE0005565204|2018-03-16 09:30:00|94.86|94.96|12|12|N/A
DE0005565204|2018-03-16 11:30:00|94.74|94.8|12|12|N/A
DE0005565204|2018-03-16 13:30:00|94.26|94.32|12|12|N/A
DE0005565204|2018-03-16 15:30:00|94.84|94.9|12|12|N/A
GB0002652740|2018-03-16 09:30:00|30.72|30.75|34|34|N/A
GB0002652740|2018-03-16 11:30:00|30.68|30.7|34|34|N/A
GB0002652740|2018-03-16 13:30:00|30.73|30.75|34|34|N/A
GB0002652740|2018-03-16 15:30:00|30.78|30.8|34|34|N/A
DE0008402215|2018-03-16 09:30:00|111.3|111.5|10|10|N/A
DE0008402215|2018-03-16 11:30:00|112.4|112.5|10|10|N/A
DE0008402215|2018-03-16 13:30:00|112.5|112.6|10|10|N/A
DE0008402215|2018-03-16 15:30:00|112.4|112.5|10|10|N/A
SE0000163628|2018-03-16 09:30:00|89.24|89.34|135|135|N/A
SE0000163628|2018-03-16 11:30:00|89.1|89.16|135|135|N/A
SE0000163628|2018-03-16 13:30:00|88.7|88.74|136|136|N/A
SE0000163628|2018-03-16 15:30:00|88.62|88.66|136|136|N/A
DE0006070006|2018-03-16 09:30:00|150.2|150.4|7|7|N/A
DE0006070006|2018-03-16 11:30:00|151.4|151.5|7|7|N/A
DE0006070006|2018-03-16 13:30:00|150.4|150.6|7|7|N/A
DE0006070006|2018-03-16 15:30:00|150.7|150.8|7|7|N/A
BE0003883031|2018-03-16 09:30:00|106.4|106.8|11|11|N/A
BE0003883031|2018-03-16 11:30:00|106.4|106.8|11|11|N/A
BE0003883031|2018-03-16 13:30:00|106|106.4|11|11|N/A
BE0003883031|2018-03-16 15:30:00|107.2|107.6|11|11|N/A
DE0006204407|2018-03-16 09:30:00|95.8|96|12|12|N/A
DE0006204407|2018-03-16 11:30:00|95.5|96|12|12|N/A
DE0006204407|2018-03-16 13:30:00|93.5|93.9|12|12|N/A
DE0006204407|2018-03-16 15:30:00|95.4|95.8|12|12|N/A
DE000KSAG888|2018-03-16 09:30:00|23.48|23.5|51|51|N/A
DE000KSAG888|2018-03-16 11:30:00|23.57|23.59|50|50|N/A
DE000KSAG888|2018-03-16 13:30:00|23.3|23.33|51|51|N/A
DE000KSAG888|2018-03-16 15:30:00|23.47|23.5|51|51|N/A
DE0006599905|2018-03-16 09:30:00|78.78|78.82|15|15|N/A
DE0006599905|2018-03-16 11:30:00|79.34|79.38|15|15|N/A
DE0006599905|2018-03-16 13:30:00|78.6|78.62|15|15|N/A
DE0006599905|2018-03-16 15:30:00|79.24|79.28|15|15|N/A
GB0030913577|2018-03-16 09:30:00|2.2505|2.2515|470|470|N/A
GB0030913577|2018-03-16 11:30:00|2.2605|2.261|468|468|N/A
GB0030913577|2018-03-16 13:30:00|2.2475|2.2485|471|471|N/A
GB0030913577|2018-03-16 15:30:00|2.2755|2.276|465|465|N/A
SE0000115420|2018-03-16 09:30:00|152.6|152.8|79|79|N/A
SE0000115420|2018-03-16 11:30:00|152.7|153|79|78|N/A
SE0000115420|2018-03-16 13:30:00|152.4|152.5|79|79|N/A
SE0000115420|2018-03-16 15:30:00|152.8|153|79|78|N/A
ES0184262212|2018-03-16 09:30:00|55.4|55.5|21|21|N/A
ES0184262212|2018-03-16 11:30:00|55.6|55.7|21|21|N/A
ES0184262212|2018-03-16 13:30:00|55.55|55.65|21|21|N/A
ES0184262212|2018-03-16 15:30:00|55.3|55.4|21|21|N/A
FI0009013296|2018-03-16 09:30:00|57.96|58|20|20|N/A
FI0009013296|2018-03-16 11:30:00|57.86|57.9|20|20|N/A
FI0009013296|2018-03-16 13:30:00|57.94|57.96|20|20|N/A
FI0009013296|2018-03-16 15:30:00|57.46|57.48|20|20|N/A
ES0184933812|2018-03-16 09:30:00|8.255|8.265|145|145|N/A
ES0184933812|2018-03-16 11:30:00|8.22|8.235|145|145|N/A
ES0184933812|2018-03-16 13:30:00|8.22|8.235|145|145|N/A
ES0184933812|2018-03-16 15:30:00|8.24|8.25|145|145|N/A
FR0006174348|2018-03-16 09:30:00|21.77|21.79|55|55|N/A
FR0006174348|2018-03-16 11:30:00|21.85|21.86|54|54|N/A
FR0006174348|2018-03-16 13:30:00|21.89|21.9|54|54|N/A
FR0006174348|2018-03-16 15:30:00|21.88|21.89|54|54|N/A
DE0005772206|2018-03-16 09:30:00|67.35|67.45|17|17|N/A
DE0005772206|2018-03-16 11:30:00|66.95|67.05|17|17|N/A
DE0005772206|2018-03-16 13:30:00|66.5|66.55|18|18|N/A
DE0005772206|2018-03-16 15:30:00|67.2|67.3|17|17|N/A
FR0010331421|2018-03-16 09:30:00|5.53|5.545|217|216|N/A
FR0010331421|2018-03-16 11:30:00|5.485|5.495|218|218|N/A
FR0010331421|2018-03-16 13:30:00|5.435|5.455|220|219|N/A
FR0010331421|2018-03-16 15:30:00|5.46|5.47|219|219|N/A
SE0000202624|2018-03-16 09:30:00|107.3|107.4|112|112|N/A
SE0000202624|2018-03-16 11:30:00|107.3|107.4|112|112|N/A
SE0000202624|2018-03-16 13:30:00|107|107.05|112|112|N/A
SE0000202624|2018-03-16 15:30:00|107.25|107.35|112|112|N/A
IT0004176001|2018-03-16 09:30:00|26.75|26.77|44|44|N/A
IT0004176001|2018-03-16 11:30:00|26.95|26.96|44|44|N/A
IT0004176001|2018-03-16 13:30:00|26.88|26.89|44|44|N/A
IT0004176001|2018-03-16 15:30:00|26.9|26.91|44|44|N/A
FR0000124141|2018-03-16 09:30:00|19.385|19.39|61|61|N/A
FR0000124141|2018-03-16 11:30:00|19.38|19.385|61|61|N/A
FR0000124141|2018-03-16 13:30:00|19.355|19.36|62|61|N/A
FR0000124141|2018-03-16 15:30:00|19.455|19.46|61|61|N/A
DE000PAH0038|2018-03-16 09:30:00|67.04|67.08|17|17|N/A
DE000PAH0038|2018-03-16 11:30:00|67|67.04|17|17|N/A
DE000PAH0038|2018-03-16 13:30:00|66.82|66.84|17|17|N/A
DE000PAH0038|2018-03-16 15:30:00|66.98|67.02|17|17|N/A
DE000PSM7770|2018-03-16 09:30:00|27.17|27.18|44|44|N/A
DE000PSM7770|2018-03-16 11:30:00|27.29|27.31|43|43|N/A
DE000PSM7770|2018-03-16 13:30:00|27.16|27.18|44|44|N/A
DE000PSM7770|2018-03-16 15:30:00|27.37|27.38|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006667|1053.393572|0.009327|0|3120|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1116.519564|0.139571|0|3070|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1056.048125|0.009401|0|821|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1185.21587|0.0166|0|2653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12014.016155|0.133441|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.000750|1058.841666|0.001558|0|2500|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.105556|1300.774351|0.0917|0|5318|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||11970.54226|0.133867|0|5113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1188.822772|0.162046|0|312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11352.851388|0.039804|0|2705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.604896|0.001401|0|11226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006538|1188.952942|0.007379|0|4293|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.520673|0.004408|0|9935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1192.046575|0.02391|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1167.723702|0.014893|0|3856|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.005000|1052.063078|0.010158|0|3045|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.022857|1046.662626|0.028872|0|2230|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.367215|0.000971|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001267|1198.484742|0.0017|0|3971|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.010526|1173.424952|0.014474|0|16347|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1057.256507|0.027945|0|168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11306.276244|0.080607|0|2614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1180.81267|0.179412|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1041.533586|0.020993|0|3808|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.008727|1143.409394|0.014454|0|18376|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1058.41566|0.002624|0|2635|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005385|1057.179217|0.003996|0|5242|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001143|1058.679476|0.001358|0|2725|N/A|0.428|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.018182|1153.940849|0.030706|0|4262|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12016.649473|0.185383|0|1403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010000|1138.752741|0.014734|0|20159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001250|1058.104802|0.001989|0|2783|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1189.167038|0.008087|0|7832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.056667|1393.216726|0.084322|0|3749|N/A|0.777|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1059.362969|0.001611|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.100000|8854.90968|0.138718|0|864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.844899|0.001466|0|7608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||1173.665118|0.094583|0|1577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1149.710626|0.089175|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.010000|1179.816743|0.018062|0|3292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1054.214509|0.008527|0|3171|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1150.594688|0.03199|0|2988|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1059.397221|0.002399|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.012000|1180.897438|0.014646|0|17882|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.003636|1050.608251|0.007939|0|5339|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1191.152874|0.03554|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001000|1058.501302|0.001559|0|1547|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.015486|1047.967093|0.017409|0|4848|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1279.973636|0.538636|0|481|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290|0.200000|11745.182167|0.387375|0|1943|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.061562|990.522497|0.0716|0|7226|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12044.737152|0.034252|0|6513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.017667|1032.703687|0.018429|0|2851|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006250|1192.967725|0.007648|0|4275|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009500|1181.693151|0.014006|0|6863|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11772.706067|0.724547|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1198.199876|0.002654|0|3023|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.128000|1158.550495|0.152079|0|557|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001300|1197.403619|0.001554|0|11772|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1175.138177|0.072023|0|2018|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1043.360056|0.063245|0|1509|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001500|1058.511263|0.002802|0|2349|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1195.322419|0.004559|0|7919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005139|1053.785271|0.007572|0|2655|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12058.642705|0.042658|0|11063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1134.465812|0.352137|0|110|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1184.513445|0.157143|0|119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1353.952817|0.093662|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1051.259489|0.006971|0|1473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.010000|1054.799554|0.010306|0|1056|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39|0.012000|1058.75767|0.017209|0|622|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.062500|1152.186207|0.102299|0|395|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005386|1053.471037|0.007532|0|9004|N/A|0.409|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1193.108324|0.006681|0|3662|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.005000|1057.564547|0.003996|0|1087|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684|0.010000|1198.878|0.017|0|84|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638||1190.712841|0.019815|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11910.712629|0.165306|0|4966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.047778|1379.945145|0.084756|0|4763|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8707.255495|0.295568|0|1740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.023333|1184.945397|0.030517|0|3997|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12041.260968|0.099687|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1195.705547|0.005855|0|3517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.005405|1056.631923|0.006134|0|5576|N/A|0.325|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.011250|1044.137631|0.016235|0|1809|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.010000|1197.659023|0.00726|0|1042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8796.423222|0.212431|0|3970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003965|1055.963736|0.004088|0|7818|N/A|0.28|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1194.48851|0.030192|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.050000|1186.347504|0.039147|0|682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.096429|1147.332674|0.08857|0|5686|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12045.822179|0.085949|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1120.563136|0.078343|0|3290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11368.555507|0.064054|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.943445|0.017329|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006588|1055.709371|0.012141|0|1427|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11307.945597|0.31195|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1381.452717|0.018144|0|5405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.014250|1053.019078|0.031741|0|1470|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1198.446105|0.004437|0|1119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11333.273684|0.139676|0|517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.165017|0.012893|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.025000|1145.634602|0.028701|0|5622|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1122.402017|0.140922|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1172.499185|0.015152|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1131.774485|0.147156|0|1207|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073||1119.190332|0.066552|0|2336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1222.428115|0.410863|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.087500|1127.383732|0.149966|0|1543|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.006875|1055.993925|0.00909|0|2539|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1036.367262|0.015403|0|4424|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005682|1055.046842|0.008287|0|1783|N/A|0.59|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12040.13574|0.155812|0|1497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1264.979854|0.294557|0|1236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552|1.000000|11019.421012|0.792945|0|324|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010000|1185.702102|0.014429|0|13811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002057|1058.215437|0.003224|0|1386|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.007000|1196.431193|0.008381|0|2769|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1393.716845|0.075429|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.100000|1169.259196|0.079539|0|1208|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1058.464018|0.011078|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1401.029108|0.018628|0|578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.011333|1178.464405|0.017878|0|1988|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004229|1056.731354|0.004521|0|3166|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1193.958074|0.028251|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011818|1053.736773|0.015796|0|928|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002333|1057.322461|0.001769|0|4157|N/A|0.75|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1935.566096|1.844521|0|1442|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1058.991428|0.002672|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.009167|1195.696838|0.009089|0|2316|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1178.241788|0.01432|0|4450|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001500|1059.381393|0.002472|0|855|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.026667|1045.878422|0.058235|0|403|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001167|1058.590788|0.002344|0|1854|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.060000|1124.571851|0.131362|0|420|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1288.503937|0.685039|0|146|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.185968|0.002019|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1055.601612|0.015562|0|6727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8906.638829|0.033896|0|4941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12024.751206|0.075965|0|2245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1194.221449|0.025109|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002333|1058.963534|0.003606|0|1552|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.045000|12036.073991|0.047945|0|3521|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000432|1057.726278|0.000909|0|17136|N/A|0.4|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001333|1198.237221|0.001854|0|5060|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.011600|1196.330813|0.008811|0|5201|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.019091|1187.411333|0.019509|0|3663|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013750|1145.058946|0.015222|0|10443|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1393.346672|0.013464|0|3842|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.000000|1050.377679|0.014772|0|1334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1182.635593|0.014947|0|3678|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12008.583173|0.160192|0|2313|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.022857|3530.422553|0.028167|0|10505|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1059.11554|0.001795|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.062500|1044.168212|0.113907|0|162|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.039529|1168.620835|0.03364|0|1813|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003644|1056.943747|0.003297|0|1859|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.100000|903.756979|0.161686|0|2056|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.010800|1393.138867|0.015987|0|2022|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.015000|1183.596505|0.014213|0|4448|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003000|1057.490594|0.004154|0|833|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||11970.499872|0.076263|0|6395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002571|1058.098523|0.004533|0|1125|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002800|1056.857364|0.003486|0|2873|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||1050.537908|0.007269|0|7547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1148.304944|0.094416|0|1033|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.100000|1385.171311|0.107327|0|934|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12041.697283|0.128497|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12004.666341|0.033222|0|12640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1192.918604|0.020558|0|1375|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.004545|1049.807948|0.007789|0|1857|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.004000|1058.498238|0.004135|0|1130|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.022000|1181.799332|0.025336|0|4390|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1058.720119|0.001547|0|1921|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12043.711588|0.033843|0|5357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.091667|1153.673619|0.100943|0|1680|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015000|1054.614668|0.016559|0|3079|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.022000|1163.137765|0.028879|0|4823|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008280|1055.764497|0.008893|0|5774|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.040000|1158.335369|0.040329|0|4883|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12002.283131|0.078527|0|1471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.017500|1173.927155|0.018334|0|4363|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11957.871173|0.346542|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005833|1056.717619|0.013024|0|745|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.021391|1149.731059|0.028345|0|5265|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1184.006426|0.007135|0|2543|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489|0.200000|11351.310769|0.16188|0|585|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002500|1198.136035|0.00205|0|8059|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1198.807414|0.010757|0|849|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.029333|1178.540088|0.062345|0|15051|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1189.191494|0.004468|0|21517|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001000|1058.793793|0.001905|0|7100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1055.080218|0.035983|0|246|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001911|1057.553485|0.003247|0|2328|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8669.559776|0.148197|0|2523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1137.250234|0.061565|0|4986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||11989.438073|0.277523|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1058.821628|0.00083|0|4187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.012500|1052.088879|0.015962|0|1228|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12049.802813|0.180625|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82|0.001000|1059.134393|0.001452|0|596|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1165.002184|0.056075|0|2404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11362.99652|0.0373|0|3516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.011000|1192.969747|0.00954|0|2250|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001000|1198.109906|0.001538|0|4787|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.012727|1056.073475|0.014129|0|1573|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.003333|1190.413668|0.004989|0|18621|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||11878.975844|0.148209|0|3914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005385|1055.910722|0.008576|0|990|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1154.182825|0.341828|0|799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1190.387489|0.020731|0|14091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.010000|1052.473095|0.024|0|699|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11376.867857|0.190038|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1177.682482|0.313869|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.010000|1052.349987|0.01782|0|3615|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12014.085018|0.191828|0|3120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12067.46566|0.040106|0|1203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1193.143638|0.027403|0|1187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005667|1194.624196|0.007281|0|4121|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.023000|1183.741853|0.034472|0|3105|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.030000|1383.197123|0.027273|0|3194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1056.879399|0.007685|0|776|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003467|1055.271722|0.004127|0|6136|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008200|1051.411423|0.008147|0|14564|N/A|0.533|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017333|1046.242393|0.029634|0|2878|N/A|0.833|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12003.610766|0.117815|0|2340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|967.741166|0.32623|0|1271|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.040000|1182.061583|0.033561|0|1417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1219.294118|0.294474|0|581|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005167|1050.735494|0.0084|0|2963|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12008.106298|0.152608|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005000|1194.254946|0.007672|0|4533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002833|1193.416523|0.003611|0|17599|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.666667|762.618925|0.824006|0|1432|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1058.331563|0.005903|0|1993|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1174.792598|0.103352|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004286|1057.107073|0.006482|0|1609|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8843.177441|0.191841|0|4228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005375|1194.802865|0.007244|0|3673|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1376.914647|0.081648|0|704|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1058.113405|0.011097|0|753|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001063|1057.374503|0.001885|0|7576|N/A|0.812|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.009000|1182.080558|0.014791|0|3248|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002500|1197.357|0.003064|0|3068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1181.351674|0.040803|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11357.869302|0.101163|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1121.498052|0.338312|0|139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11302.416571|0.294095|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001600|1058.668576|0.00348|0|1586|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1185.457047|0.049981|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12013.774527|0.075511|0|2748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1257.087749|0.137322|0|2593|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004333|1048.75818|0.007578|0|3359|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.083333|1141.460588|0.091388|0|1098|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002350|1057.723502|0.004715|0|5264|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.019000|1158.390069|0.040022|0|4084|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.002333|1058.805066|0.002093|0|851|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.009357|1057.199569|0.005688|0|7070|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1056.872167|0.003358|0|2977|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.089147|0.000125|0|24|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.694788|0.000351|0|8304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.018000|1188.047739|0.01701|0|2928|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1189.323263|0.047285|0|1363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1191.425388|0.019141|0|1517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1227.86911|3.570681|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003314|1194.092285|0.003261|0|19523|N/A|0.685|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001429|1195.647253|0.00177|0|26126|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002571|1195.789815|0.00391|0|4597|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12005.553325|0.080206|0|4513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003077|1056.364623|0.004611|0|3769|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.011667|1194.679898|0.015803|0|954|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1192.501334|0.036449|0|2147|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1354.754448|0.793594|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1180.339855|0.146377|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.007778|1183.164702|0.014371|0|3856|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.100000|1359.564045|0.079674|0|1053|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1165.419517|0.039319|0|2066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7403.285168|2.113914|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1171.515|0.095961|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1187.042362|0.008768|0|3267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.266667|1339.20381|0.324444|0|947|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.062500|1153.371795|0.069809|0|4652|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1154.552322|0.028077|0|6746|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.016667|1042.177878|0.021159|0|8138|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004800|1190.441|0.007164|0|2888|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1161.469808|0.038883|0|5042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1140.888158|0.492105|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1119.376288|0.06648|0|2704|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||11979.648843|0.297686|0|1128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002964|1192.05424|0.003204|0|11183|N/A|0.318|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1187.727529|0.008682|0|2915|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1189.174428|0.044657|0|1606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1055.097978|0.016584|0|2193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1181.917473|0.029723|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.257143|937.667807|0.253521|0|1193|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11257.746375|0.12995|0|3267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1183.848237|0.025406|0|4557|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003164|1057.143434|0.003246|0|2772|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1057.877234|0.001579|0|3488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1058.384521|0.001437|0|2129|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.025000|1193.6954|0.028929|0|689|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.040000|1178.961989|0.042999|0|4233|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002327|1056.504514|0.002938|0|3188|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.011200|1186.01822|0.01643|0|3031|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1193.657687|0.024279|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005000|1057.204608|0.004838|0|4301|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007176|1053.309918|0.008293|0|2566|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018333|1194.116168|0.018784|0|538|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1157.567116|0.039298|0|18681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.055556|1187.511491|0.060089|0|1069|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002667|1056.725665|0.00347|0|2290|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1163.74115|0.186726|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.100000|8670.908632|0.184647|0|5097|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.040000|1043.667456|0.067727|0|7339|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12025.078857|0.065821|0|1819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2449.566058|1.524639|0|2594|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.013333|1185.635029|0.014494|0|810|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.005000|1193.018355|0.007091|0|2739|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001933|1058.319266|0.002817|0|4413|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1058.309274|0.004106|0|2795|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.012143|1193.201389|0.01464|0|3433|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.015000|1041.888617|0.01937|0|3504|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003333|1055.955317|0.006522|0|2851|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1077.884028|0.165278|0|1043|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12020.613025|0.070124|0|4144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.127979|0.002683|0|3810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.004167|1057.249053|0.008927|0|847|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.017500|1195.074353|0.030347|0|1576|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11242.089169|0.583152|0|1969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000469|1058.671277|0.000711|0|5442|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1058.587866|0.00177|0|2481|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.013714|1157.598379|0.01899|0|25575|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.025000|1193.397397|0.029951|0|2683|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8880.586869|0.178571|0|1890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.050000|1182.045885|0.12654|0|1150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.000950|1058.202492|0.001585|0|3109|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003000|1196.793114|0.003982|0|6596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||11977.685222|0.331721|0|2583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1042.403065|0.017694|0|2985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.100000|11739.200339|0.299467|0|4387|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.180952|1114.637652|0.17166|0|1642|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.016667|1193.167426|0.01373|0|4062|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1346.894661|0.110679|0|1090|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8892.779759|0.202892|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1193.600451|0.023561|0|1382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006250|1056.091474|0.008901|0|1731|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.28742|0.002946|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.043636|1120.23522|0.075786|0|1787|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.029000|1055.107697|0.040132|0|172|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.598919|0.002823|0|6026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1059.019728|0.000808|0|2768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1195.178026|0.007647|0|3511|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1192.251912|0.003049|0|9827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010667|1183.51247|0.020084|0|5655|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12042.749702|0.030103|0|5682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002143|1053.364999|0.003017|0|4895|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.007000|1198.464051|0.007151|0|773|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1057.100122|0.01561|0|54|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.022857|1193.977914|0.025914|0|1875|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002933|1055.865932|0.003989|0|4411|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.100000|1364.939803|0.074605|0|789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1182.868883|0.015111|0|3046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1378.831987|0.154289|0|3669|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.006000|1057.630814|0.005656|0|1202|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.060000|1178.51243|0.050577|0|1625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1116.712948|0.07457|0|3442|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.392678|0.01985|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12000.535697|0.073516|0|5263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004250|1057.535486|0.003852|0|7352|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.037500|1150.31838|0.035167|0|6590|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1052.387007|0.014184|0|647|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1327.242609|0.366957|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1105.313119|0.183032|0|1390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006667|1052.577688|0.008624|0|4588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005000|1192.713863|0.008078|0|3577|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.027273|1140.775909|0.03073|0|5276|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001077|1197.728226|0.001409|0|10278|N/A|0.538|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.003556|1057.486776|0.004565|0|4843|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11362.271045|0.023713|0|6430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1155.425428|0.043|0|3490|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1191.618784|0.040844|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1266.362733|0.16294|0|549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.025000|1393.936335|0.02145|0|3948|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.009846|1191.556168|0.014684|0|12069|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003500|1058.405236|0.009788|0|442|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.027333|1153.636232|0.031776|0|5334|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1148.341162|0.070886|0|2131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.735285|0.00546|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11197.479713|0.175737|0|4229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||775.459752|1.099071|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001125|1058.778273|0.001467|0|3630|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.005667|1058.206448|0.007033|0|1118|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.015067|1188.076325|0.015474|0|2305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12048.67632|0.083496|0|2306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.011000|1183.539294|0.014016|0|1368|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1194.387114|0.016337|0|779|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.082143|1137.817652|0.079621|0|1297|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8567.025328|0.315546|0|2366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.012000|1045.409917|0.020407|0|3376|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.050000|1326.741297|0.085107|0|2655|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8857.440483|0.226822|0|3553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001500|1059.289083|0.00133|0|2591|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002000|1056.517215|0.002968|0|2337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.266667|1360.987541|0.275191|0|4263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1190.242718|0.033786|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.504261|0.001988|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.033636|1136.488361|0.037371|0|24494|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.000800|1198.801652|0.001365|0|2043|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006818|1194.752966|0.008382|0|2223|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8819.020974|0.765049|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12043.215841|0.094188|0|1930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.120000|1341.661413|0.155435|0|909|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.125000|1299.986585|0.147742|0|4627|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12008.33732|0.076253|0|4084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002211|1056.052573|0.002941|0|3656|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.010000|1167.438399|0.020443|0|5499|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1189.035668|0.079499|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1430.972458|1.704802|0|785|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1150.439583|0.154657|0|424|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.022857|1172.640743|0.024569|0|2170|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.008750|1197.104269|0.017236|0|722|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004500|1393.776598|0.007317|0|5139|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002000|1058.137776|0.005018|0|2403|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.024615|1049.132606|0.037805|0|866|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.016000|3461.889124|0.030704|0|20541|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001667|1198.132198|0.002005|0|4585|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.100000|1184.653103|0.108621|0|314|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1397.923579|0.016697|0|1585|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12006.164392|0.152791|0|2855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.145714|1154.948922|0.154187|0|3792|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.000867|1058.610621|0.001466|0|2263|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.008333|1192.38266|0.012928|0|1605|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11215.223287|0.330717|0|3452|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.053125|1108.470943|0.071238|0|2493|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.142857|1193.023455|0.149697|0|4467|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1056.690451|0.010808|0|664|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007353|1192.38338|0.009398|0|2700|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1218.237026|1.071357|0|1094|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12029.56156|0.116375|0|1046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1198.628825|0.000749|0|9462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004520|1056.32431|0.00466|0|4929|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.100000|1182.678147|0.077748|0|569|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005474|1192.773182|0.008466|0|7617|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.013333|1186.99421|0.01741|0|3318|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002000|1198.194831|0.005164|0|877|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1184.102061|0.018468|0|3501|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.005000|1196.908179|0.007295|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.020000|1173.163817|0.033485|0|2540|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005250|1184.981538|0.006917|0|10423|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1081.515353|0.069947|0|2010|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||11918.383316|0.44659|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||4168.191257|0.02774|0|3295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.570508|0.030159|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010364|1043.502131|0.01518|0|1752|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050000|1179.19818|0.076635|0|870|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.015000|1191.432467|0.016158|0|2862|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1190.482438|0.031919|0|1049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000125|1059.347739|0.000156|0|6877|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.010000|1187.140885|0.017149|0|3681|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9519.703608|4.210101|0|7257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013200|1184.672787|0.01612|0|3231|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000526|1058.674794|0.000719|0|5261|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12011.266861|0.143587|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1059.073932|0.001149|0|2419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12018.184567|0.087828|0|1209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1029.078904|0.080842|0|1088|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.056365|0.001764|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.018667|1044.301709|0.029735|0|1946|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011391|1184.838593|0.014755|0|5955|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1059.409899|0.007342|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1054.277565|0.007278|0|880|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.150000|1173.177017|0.091436|0|941|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.045000|1191.859218|0.058007|0|1536|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.125000|1144.387387|0.136937|0|394|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005200|1057.237919|0.006091|0|2726|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001692|1057.287685|0.003033|0|4550|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001571|1055.309052|0.001661|0|8647|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820|0.100000|11960.052521|0.142415|0|3955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.003829|1055.442563|0.006502|0|3589|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001525|1197.236917|0.001882|0|11613|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.392664|0.020645|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1058.8729|0.003615|0|5630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1052.247685|0.022273|0|1345|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.007883|1180.949335|0.006972|0|14631|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.075000|1166.167756|0.07786|0|682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1185.745835|0.013529|0|3924|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.080000|1101.636613|0.161395|0|856|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.803527|0.040982|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11286.787906|0.082216|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000833|1058.9727|0.001428|0|3194|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.082892|0.053114|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1051.521269|0.006788|0|7772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.016667|1192.243323|0.016722|0|1414|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.017778|1048.968545|0.019995|0|2067|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.599752|0.011086|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.014364|1190.570732|0.017103|0|4626|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.021600|1014.438712|0.032224|0|2750|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1141.015403|0.071633|0|3178|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000562|1058.574515|0.000767|0|7934|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.014000|1194.878064|0.017105|0|1843|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1176.454867|0.190796|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11945.766766|0.153783|0|7200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11379.853537|0.009489|0|2250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.008000|1188.007837|0.015247|0|4027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.012500|1194.885668|0.015924|0|1188|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11820.621346|0.142821|0|4507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11298.645506|0.265182|0|1565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005863|1045.850373|0.008626|0|6529|N/A|0.313|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1134.840909|0.110502|0|686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1193.106089|0.039505|0|425|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11337.220916|0.038564|0|2861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1183.128816|0.014287|0|2358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.002000|1197.680349|0.004558|0|1203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010333|1190.681846|0.016012|0|3621|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.481548|0.003907|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.034286|1178.972462|0.053035|0|710|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1058.749224|0.003164|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.040000|1150.370611|0.08187|0|298|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.026667|1168.525835|0.040511|0|4354|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1156.863858|0.030354|0|5724|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009000|1050.307347|0.008518|0|3006|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||1135.339277|0.069748|0|2191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.95297|0.000388|0|2525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|3.000000|7624.832692|8.119231|0|1468|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.150000|1315.476831|0.215247|0|734|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.025000|4170.954294|0.029049|0|4291|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1051.689281|0.029802|0|1687|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.453422|0.003586|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1191.81451|0.123427|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.203333|1285.098973|0.306776|0|972|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1059.003724|0.000822|0|2555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.087500|1125.686282|0.077754|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.001500|1058.985777|0.005153|0|1090|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.020000|1188.243987|0.018883|0|2049|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1057.206572|0.001926|0|4129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1163.984|0.144|0|103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1058.835688|0.001288|0|3997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1059.386631|0.00224|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8601.101094|0.296718|0|1941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.006630|1048.271026|0.009215|0|3622|N/A|0.296|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.032575|0.034211|0|1164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.012609|1053.624304|0.013458|0|2069|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210|0.002000|1198.785638|0.002091|0|2360|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006600|1055.188274|0.014581|0|1176|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1043.898973|0.051432|0|882|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12011.106107|0.123599|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12038.339275|0.028478|0|8258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.200000|11857.53961|0.5154|0|1592|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.004200|1190.446381|0.006992|0|4660|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026154|1140.124943|0.032279|0|5859|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1158.688051|0.031124|0|2539|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1058.436046|0.001438|0|3070|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.005800|1196.197233|0.006717|0|1864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.030000|1190.491015|0.023335|0|8587|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1179.366887|0.015052|0|2231|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.009000|1056.706719|0.009438|0|1190|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2146.212932|1.459309|0|1915|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002554|1056.208791|0.003228|0|3631|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.003333|1055.112594|0.006933|0|1997|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1157.563648|0.156864|0|922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008333|1044.753981|0.011002|0|9806|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004400|1193.488428|0.00665|0|4570|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005833|1189.5061|0.007874|0|4535|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1190.494246|0.051692|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1128.786726|0.035534|0|4179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1014.153757|0.283751|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.040000|1117.12152|0.074268|0|2752|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000900|1055.617303|0.001459|0|8336|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007500|1056.624473|0.008659|0|1307|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.019444|1054.871377|0.021396|0|3340|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1150.693162|0.770085|0|588|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1198.0916|0.011974|0|3761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.023000|1360.618214|0.028177|0|4382|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.004000|1058.697594|0.003856|0|4410|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003150|1058.341475|0.008982|0|570|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1051.600134|0.007452|0|1547|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001000|1058.220577|0.003333|0|2822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.130000|1188.101775|0.191754|0|962|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1196.163065|0.036384|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8538.867013|0.34679|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.737766|0.001351|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.023250|1144.587007|0.022561|0|14234|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.020000|1172.585245|0.020384|0|3623|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006875|1195.887715|0.007581|0|1712|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8845.011361|0.304624|0|735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.026000|1190.459498|0.032812|0|4134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.011000|1054.474833|0.014952|0|1822|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1163.2761|0.028671|0|2780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1355.916519|0.085698|0|927|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1387.0|0.753968|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.053333|1182.378557|0.055747|0|466|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.001750|1059.052544|0.002696|0|3159|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070|0.010000|1198.083725|0.014775|0|215|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.025000|1053.372452|0.036774|0|164|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.011429|1181.498252|0.01697|0|2911|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1040.760308|0.017045|0|3840|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.233333|11995.051284|0.15517|0|1446|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1195.4602|0.057988|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12035.05259|0.058402|0|5426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1144.293762|0.083147|0|568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.16141|0.014873|0|3516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11373.766521|0.028363|0|4943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001944|1198.212945|0.00237|0|3685|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002167|1058.724367|0.003025|0|2272|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004667|1057.273209|0.00948|0|1579|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11300.577849|0.0782|0|3623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1116.267961|0.298058|0|213|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.011294|1193.725321|0.014908|0|1573|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.008692|1050.520562|0.008046|0|15256|N/A|0.692|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1045.751177|0.014411|0|2930|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1057.861364|0.00434|0|1853|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||4176.093024|0.069083|0|4758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1194.997964|0.014843|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1324.052232|0.364385|0|1016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006889|1195.364847|0.009729|0|1982|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1181.143706|0.032939|0|493|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1170.361128|0.071856|0|1095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004571|1055.590555|0.007391|0|4415|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.046875|1080.037377|0.071119|0|5662|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002000|1059.071077|0.001481|0|7529|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.120000|1159.467917|0.159287|0|552|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12063.53806|0.021142|0|7021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906|0.150000|11940.442865|0.145433|0|3076|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.027000|1051.81065|0.033472|0|1477|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011000|1194.511133|0.01531|0|1164|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.010000|1194.797734|0.008385|0|1382|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1184.087747|0.09312|0|1059|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1099.515301|0.203142|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.133333|1181.948391|0.149092|0|1376|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.011833|1184.684126|0.00981|0|2667|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12042.244705|0.077731|0|1868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.040000|1156.095293|0.034478|0|3049|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.033846|1188.255525|0.035856|0|397|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.046667|1184.781672|0.053877|0|2105|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001000|1197.448965|0.002917|0|3558|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008733|1184.180197|0.008526|0|11991|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.722104|0.000467|0|9331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.014909|1054.000019|0.018802|0|1098|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.116667|1055.299368|0.143321|0|2704|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010444|1395.826355|0.015951|0|2330|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521|0.100000|11353.193855|0.093783|0|2351|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11328.536022|0.080174|0|4381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004000|1056.87345|0.005766|0|4474|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.025000|1197.430354|0.018958|0|414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.003700|1192.436578|0.006931|0|4119|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140|0.002000|1198.532513|0.002014|0|5001|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1181.992594|0.020685|0|4242|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.024500|1133.471548|0.034606|0|3019|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.030909|1191.387296|0.038203|0|1276|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.084505|0.001035|0|2399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1361.912387|0.076536|0|1081|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.017077|1151.894366|0.016567|0|18176|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.021250|1183.919826|0.024311|0|5415|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||11978.827887|0.119101|0|2164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.017429|1195.959483|0.02018|0|4165|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.400000|8745.207835|0.349657|0|1060|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.053157|0.002261|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1196.864762|0.012013|0|1467|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.009125|1174.954996|0.009221|0|19387|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.007000|1196.62859|0.030509|0|954|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1189.520403|0.022908|0|2366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1304.380661|0.085491|0|5745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.007917|1046.855673|0.010834|0|2585|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.037143|1183.108786|0.031307|0|2829|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1326.60192|0.43744|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.027273|1153.414184|0.032016|0|3178|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.012500|1196.391137|0.01825|0|1246|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12070.541839|0.033075|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.060000|1165.394713|0.045089|0|5967|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1185.663945|0.143305|0|3421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8767.457657|0.322176|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.007778|1056.065975|0.007498|0|1251|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001500|1198.588213|0.001758|0|1869|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001222|1058.400136|0.001531|0|2682|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000523|1057.307737|0.000766|0|13769|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.012500|1194.086568|0.009592|0|3134|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8614.558687|0.166042|0|4429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12050.662709|0.029807|0|4506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002971|1053.154952|0.003678|0|16228|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003200|1196.022985|0.004977|0|4649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.083333|1168.999145|0.073789|0|312|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8928.469185|0.051|0|2157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.004333|1394.922283|0.007068|0|4847|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.033333|1144.738728|0.033751|0|5159|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002286|1196.430106|0.002842|0|3732|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1058.947946|0.005278|0|1604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.015000|1195.220185|0.024068|0|751|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.053333|1167.727308|0.0695|0|6990|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007000|1196.296903|0.009792|0|846|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.226601|0.001032|0|4222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012000|1189.711788|0.008112|0|15294|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007667|1056.508073|0.014534|0|1029|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.011429|1053.018804|0.020039|0|583|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.013333|1182.344867|0.031084|0|4104|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1189.514016|0.007656|0|5246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|1392.540628|0.865648|0|1491|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1195.156701|0.015734|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.038571|1156.648549|0.067673|0|2053|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005260|1052.927508|0.007074|0|1874|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.030000|1179.896289|0.039536|0|884|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.166667|1176.506476|0.176837|0|811|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004571|1186.713878|0.007016|0|8655|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.011800|1053.636006|0.015028|0|4842|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001360|1057.842344|0.001778|0|2692|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.048571|1036.85487|0.075383|0|719|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.300000|1210.060902|0.722556|0|749|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8910.876414|0.013796|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1184.513583|0.090551|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.018250|1053.299791|0.024985|0|1580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.014667|1357.906746|0.029068|0|2758|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.250000|5716.395833|8.5|0|506|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9059.029136|7.895273|0|2512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1189.93613|0.365629|0|730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.528257|0.001632|0|3422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12022.088684|0.072188|0|4493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1189.166312|0.036089|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004400|1057.036769|0.003282|0|4484|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.006000|1198.935989|0.006709|0|2633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.040000|1183.686742|0.042186|0|1031|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.075000|1179.32525|0.09475|0|187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.078571|1048.776417|0.088034|0|4243|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.005000|1191.652434|0.008885|0|3463|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.012222|1055.708967|0.022935|0|103|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1253.411236|0.820225|0|1338|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.046000|1184.842436|0.07772|0|1805|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11989.41501|0.153575|0|4846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.010000|1185.508629|0.018787|0|1097|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001524|1057.870796|0.001666|0|3903|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1142.390853|0.028476|0|5840|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010000|1191.147765|0.017097|0|4756|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001250|1055.661855|0.001784|0|8650|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1194.122617|0.00761|0|4389|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.006250|1196.75016|0.019344|0|998|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8856.928048|0.081317|0|9643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002933|1198.004476|0.003084|0|1747|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11308.275089|0.073497|0|3129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003333|1196.31996|0.003433|0|3606|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.004077|1184.173624|0.007615|0|804|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.023846|1133.149167|0.028843|0|3136|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.016538|1018.391934|0.017561|0|7622|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1391.623201|0.101365|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005889|1190.882185|0.006651|0|3995|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.976304|0.007681|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.004571|1056.015389|0.00726|0|5544|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1194.042421|0.003813|0|4118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.140000|1384.766026|0.162821|0|573|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1169.773068|0.028497|0|2595|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.016667|1169.427528|0.040161|0|2307|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1357.138338|0.031478|0|3570|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.011000|1175.029941|0.017846|0|4909|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1055.162236|0.008729|0|5071|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.022857|1187.221909|0.029421|0|674|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1197.790722|0.003454|0|14371|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.010889|1181.723055|0.017222|0|16071|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010000|1053.797292|0.014132|0|5873|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12057.465335|0.019054|0|13496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1404.29557|0.003297|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||1181.464561|0.007631|0|9238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002000|1192.003807|0.002903|0|12589|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1165.59527|0.107995|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.002429|1058.736166|0.005213|0|1525|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1194.686576|0.015107|0|853|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.010000|1196.057444|0.009576|0|3359|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004211|1057.998501|0.00529|0|1873|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1296.622685|0.343519|0|193|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1225.904762|0.513379|0|1419|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.075000|1184.280591|0.080169|0|236|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1057.039061|0.013878|0|994|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1134.508493|0.069613|0|5032|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.110000|1155.238814|0.146683|0|2190|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.47905|0.012315|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1188.269041|0.016688|0|2220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1059.275289|0.008698|0|3030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1053.422431|0.012195|0|4924|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.011345|1043.181024|0.016449|0|2785|N/A|0.551|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003167|1057.198356|0.003452|0|4587|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1327.294501|0.160864|0|1415|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12062.336744|0.014894|0|3806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1379.524481|0.102572|0|1129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001000|1059.305849|0.0017|0|2197|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12046.926391|0.060113|0|2862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.030667|1165.219594|0.041188|0|3528|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003500|1058.139237|0.004561|0|1395|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010000|1035.380085|0.009207|0|11920|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1188.863143|0.014515|0|4958|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1058.85649|0.002218|0|6514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.29834|0.010011|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004000|1057.030543|0.008221|0|2500|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12037.605796|0.098829|0|2932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1188.563198|0.015239|0|3183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.005000|1191.898128|0.009078|0|3782|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8785.186923|0.152401|0|2365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.012500|1189.960418|0.016658|0|3810|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1055.782297|0.003906|0|4891|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8805.084333|0.284|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11384.851566|0.002766|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11801.481966|0.22341|0|5382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.759048|0.002086|0|5405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1327.465323|1.593548|0|1257|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.060000|1173.598804|0.081306|0|1573|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1054.552966|0.007005|0|1531|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006971|1050.744755|0.005456|0|16766|N/A|0.476|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.001680|1056.7341|0.003266|0|2623|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1392.119789|0.149077|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1055.471951|0.011776|0|3273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1193.689028|0.015525|0|1181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.017818|1126.377464|0.027865|0|4313|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.040000|1399.970652|0.04038|0|358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1059.522276|0.000852|0|1081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001247|1196.136496|0.001682|0|12756|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.093750|1125.644078|0.090241|0|2037|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11274.04774|0.211636|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.040000|1162.37609|0.051976|0|2777|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.014571|1048.47186|0.023336|0|2582|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.105000|1056.383457|0.150578|0|1344|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002000|1058.586186|0.002559|0|3358|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1198.681769|0.001665|0|2110|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016667|1184.781165|0.018963|0|3008|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.058333|1163.1375|0.073694|0|563|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-19|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B1FW5029|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.875|2018-03-19 09:43:48.730|330.0|Continuous quote driven|Trading out of main session|Electronic|6.875|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.86|2018-03-19 12:10:04.861|219.52|Continuous quote driven|Trading out of main session|Electronic|6.855|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|108.95|2018-03-19 12:36:04.353|2505.85|Continuous quote driven|Trading out of main session|Electronic|108.9|108.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.36|2018-03-19 11:08:22.803|3868.76|Continuous quote driven|Trading out of main session|Electronic|94.34|94.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.33|2018-03-19 11:44:16.810|471.65|Continuous quote driven|Trading out of main session|Electronic|94.32|94.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.21|2018-03-19 16:29:33.105|471.05|Continuous quote driven|Trading out of main session|Electronic|94.2|94.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.0|2018-03-19 12:09:35.749|680.0|Continuous quote driven|Trading out of main session|Electronic|67.95|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.0|2018-03-19 14:54:04.165|6324.0|Continuous quote driven|Trading out of main session|Electronic|68.0|68.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.84|2018-03-19 10:32:42.830|2670.72|Continuous quote driven|Trading out of main session|Electronic|12.835|12.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.945|2018-03-19 12:13:53.126|2032.365|Continuous quote driven|Trading out of main session|Electronic|12.94|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.96|2018-03-19 15:21:28.629|6480.0|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.68|2018-03-19 10:09:36.662|2056.32|Continuous quote driven|Trading out of main session|Electronic|85.68|85.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.6|2018-03-19 13:43:45.245|7190.4|Continuous quote driven|Trading out of main session|Electronic|85.6|85.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.43|2018-03-19 12:10:05.897|1325.76|Continuous quote driven|Trading out of main session|Electronic|41.42|41.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.34|2018-03-19 14:44:52.156|7978.62|Continuous quote driven|Trading out of main session|Electronic|41.34|41.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.32|2018-03-19 11:18:10.397|9549.12|Continuous quote driven|Trading out of main session|Electronic|82.3|82.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.34|2018-03-19 11:46:43.773|7095.2|Continuous quote driven|Trading out of main session|Electronic|25.29|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.85|2018-03-19 11:32:15.046|3428.95|Continuous quote driven|Trading out of main session|Electronic|4.85|4.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.32|2018-03-19 16:23:43.073|5909.76|Continuous quote driven|Trading out of main session|Electronic|24.32|24.33
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0WMPJ6|2018-03-19 11:30:00|1|18.88|2114.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.795|2018-03-19 13:51:36.555|939.75|Continuous quote driven|Trading out of main session|Electronic|18.765|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|18.245|2018-03-19 15:32:28.042|5619.46|Continuous quote driven|Trading out of main session|Electronic|18.245|18.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.41|2018-03-19 11:56:37.327|6534.3|Continuous quote driven|Trading out of main session|Electronic|28.4|28.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.61|2018-03-19 14:10:34.294|7781.92|Continuous quote driven|Trading out of main session|Electronic|28.6|28.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.29|2018-03-19 10:02:57.267|26.58|Continuous quote driven|Trading out of main session|Electronic|13.29|13.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.255|2018-03-19 11:56:53.161|437.415|Continuous quote driven|Trading out of main session|Electronic|13.25|13.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.351|2018-03-19 09:56:38.242|404.372|Continuous quote driven|Trading out of main session|Electronic|2.349|2.351
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.345|2018-03-19 11:37:22.198|2420.04|Continuous quote driven|Trading out of main session|Electronic|2.345|2.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.34|2018-03-19 14:01:04.080|4593.42|Continuous quote driven|Trading out of main session|Electronic|2.34|2.341
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.32|2018-03-19 15:58:27.785|5830.0|Continuous quote driven|Trading out of main session|Electronic|23.32|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|575.5|2018-03-19 12:12:52.016|575.5|Continuous quote driven|Trading out of main session|Electronic|575.0|575.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|572.0|2018-03-19 14:56:23.582|1144.0|Continuous quote driven|Trading out of main session|Electronic|571.5|572.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|99.3|2018-03-19 12:26:58.526|5958.0|Continuous quote driven|Trading out of main session|Electronic|99.25|99.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.406|2018-03-19 12:09:28.198|192.556|Continuous quote driven|Trading out of main session|Electronic|7.402|7.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.219|2018-03-19 11:18:15.785|8245.804|Continuous quote driven|Trading out of main session|Electronic|2.217|2.219
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.222|2018-03-19 13:11:03.149|4370.674|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.231|2018-03-19 13:34:01.846|8357.326|Continuous quote driven|Trading out of main session|Electronic|2.228|2.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.221|2018-03-19 16:16:48.204|4055.546|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.85|2018-03-19 13:34:26.785|226.05|Continuous quote driven|Trading out of main session|Electronic|6.85|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.268|2018-03-19 12:19:03.015|6268.0|Continuous quote driven|Trading out of main session|Electronic|6.266|6.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.12|2018-03-19 16:00:46.501|1295.36|Continuous quote driven|Trading out of main session|Electronic|5.12|5.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.392|2018-03-19 15:00:17.295|677.552|Continuous quote driven|Trading out of main session|Electronic|6.388|6.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.406|2018-03-19 16:23:01.361|3817.976|Continuous quote driven|Trading out of main session|Electronic|6.402|6.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.46|2018-03-19 12:09:33.656|174.42|Continuous quote driven|Trading out of main session|Electronic|6.455|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.485|2018-03-19 13:52:45.069|2101.14|Continuous quote driven|Trading out of main session|Electronic|6.485|6.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.445|2018-03-19 15:43:55.560|1669.255|Continuous quote driven|Trading out of main session|Electronic|6.445|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.84|2018-03-19 11:33:02.651|3031.2|Continuous quote driven|Trading out of main session|Electronic|16.81|16.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.59|2018-03-19 15:11:21.799|4147.5|Continuous quote driven|Trading out of main session|Electronic|16.59|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|66.3|2018-03-19 09:56:32.213|397.8|Continuous quote driven|Trading out of main session|Electronic|66.3|66.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.75|2018-03-19 12:31:57.389|1422.75|Continuous quote driven|Trading out of main session|Electronic|67.7|67.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|98.08|2018-03-19 09:56:23.910|882.72|Continuous quote driven|Trading out of main session|Electronic|98.04|98.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.764|2018-03-19 11:21:01.438|4985.068|Continuous quote driven|Trading out of main session|Electronic|6.76|6.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.77|2018-03-19 13:52:11.804|487.44|Continuous quote driven|Trading out of main session|Electronic|6.766|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|31.405|2018-03-19 11:57:58.666|8228.11|Continuous quote driven|Trading out of main session|Electronic|31.395|31.405
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-03-19 13:30:00|1|31.53|5454.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.825|2018-03-19 15:55:23.539|6257.475|Continuous quote driven|Trading out of main session|Electronic|30.815|30.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|119.2|2018-03-19 12:36:02.518|476.8|Continuous quote driven|Trading out of main session|Electronic|119.0|119.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|480.0|2018-03-19 12:44:59.815|7680.0|Continuous quote driven|Trading out of main session|Electronic|479.8|480.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.586|2018-03-19 09:56:00.336|376.052|Continuous quote driven|Trading out of main session|Electronic|4.586|4.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.64|2018-03-19 16:20:55.512|5159.68|Continuous quote driven|Trading out of main session|Electronic|4.64|4.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.3|2018-03-19 10:47:15.150|4068.0|Continuous quote driven|Trading out of main session|Electronic|11.295|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.305|2018-03-19 12:10:01.549|633.08|Continuous quote driven|Trading out of main session|Electronic|11.295|11.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.27|2018-03-19 14:57:00.253|180.32|Continuous quote driven|Trading out of main session|Electronic|11.265|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|55.1|2018-03-19 09:48:04.942|2369.3|Continuous quote driven|Trading out of main session|Electronic|55.08|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.625|2018-03-19 13:09:48.429|5978.0|Continuous quote driven|Trading out of main session|Electronic|7.624|7.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.69|2018-03-19 15:00:52.040|7259.36|Continuous quote driven|Trading out of main session|Electronic|7.688|7.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.713|2018-03-19 15:34:47.603|6170.4|Continuous quote driven|Trading out of main session|Electronic|7.711|7.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.83|2018-03-19 09:52:28.837|695.24|Continuous quote driven|Trading out of main session|Electronic|24.82|24.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.77|2018-03-19 11:40:06.530|5548.48|Continuous quote driven|Trading out of main session|Electronic|24.76|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.67|2018-03-19 15:19:03.342|5304.05|Continuous quote driven|Trading out of main session|Electronic|24.66|24.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6728|2018-03-19 11:55:44.515|264.4104|Continuous quote driven|Trading out of main session|Electronic|0.6727|0.6728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6724|2018-03-19 15:46:26.178|877.482|Continuous quote driven|Trading out of main session|Electronic|0.6724|0.6725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.5|2018-03-19 13:16:17.177|6184.5|Continuous quote driven|Trading out of main session|Electronic|9.5|9.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.45|2018-03-19 16:04:46.737|5887.35|Continuous quote driven|Trading out of main session|Electronic|9.446|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.83|2018-03-19 11:44:00.427|3204.21|Continuous quote driven|Trading out of main session|Electronic|36.82|36.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.945|2018-03-19 10:03:21.896|29.89|Continuous quote driven|Trading out of main session|Electronic|14.93|14.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.72|2018-03-19 10:54:13.067|8006.32|Continuous quote driven|Trading out of main session|Electronic|19.72|19.725
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000536739|2018-03-19 11:30:00|1|19.67|7395.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.81|2018-03-19 13:49:01.645|7309.89|Continuous quote driven|Trading out of main session|Electronic|19.81|19.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.465|2018-03-19 15:25:05.401|663.67|Continuous quote driven|Trading out of main session|Electronic|17.46|17.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.75|2018-03-19 10:02:40.826|217.5|Continuous quote driven|Trading out of main session|Electronic|21.75|21.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.13|2018-03-19 12:10:00.733|1470.56|Continuous quote driven|Trading out of main session|Electronic|13.125|13.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.286|2018-03-19 12:34:55.565|1992.822|Continuous quote driven|Trading out of main session|Electronic|5.284|5.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.36|2018-03-19 15:18:52.594|1582.08|Continuous quote driven|Trading out of main session|Electronic|15.34|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.635|2018-03-19 09:59:13.441|896.055|Continuous quote driven|Trading out of main session|Electronic|9.635|9.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.83|2018-03-19 12:16:43.050|5504.8|Continuous quote driven|Trading out of main session|Electronic|9.83|9.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.855|2018-03-19 13:42:25.460|3942.0|Continuous quote driven|Trading out of main session|Electronic|9.855|9.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.7|2018-03-19 13:20:22.213|5219.0|Continuous quote driven|Trading out of main session|Electronic|30.7|30.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.69|2018-03-19 13:45:09.960|5953.86|Continuous quote driven|Trading out of main session|Electronic|30.69|30.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.6|2018-03-19 15:42:49.425|6150.6|Continuous quote driven|Trading out of main session|Electronic|30.58|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|148.3|2018-03-19 12:36:14.232|889.8|Continuous quote driven|Trading out of main session|Electronic|148.2|148.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|147.3|2018-03-19 14:53:37.221|147.3|Continuous quote driven|Trading out of main session|Electronic|147.2|147.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.98|2018-03-19 15:18:56.749|5506.2|Continuous quote driven|Trading out of main session|Electronic|28.96|28.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010220475|2018-03-19 13:30:00|1|34.57|7674.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.759|2018-03-19 12:10:06.734|314.526|Continuous quote driven|Trading out of main session|Electronic|2.758|2.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.325|2018-03-19 16:15:09.986|3384.975|Continuous quote driven|Trading out of main session|Electronic|9.325|9.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.1|2018-03-19 09:57:22.114|177.3|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.21|2018-03-19 10:05:18.698|7263.0|Continuous quote driven|Trading out of main session|Electronic|24.21|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.06|2018-03-19 14:14:01.920|4018.02|Continuous quote driven|Trading out of main session|Electronic|24.06|24.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.416|2018-03-19 12:22:54.135|6490.4|Continuous quote driven|Trading out of main session|Electronic|3.412|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000412371|345.6|2018-03-19 09:57:04.171|345.6|Continuous quote driven|Trading out of main session|Electronic|345.4|345.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.118|2018-03-19 10:55:14.836|4278.186|Continuous quote driven|Trading out of main session|Electronic|8.117|8.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.103|2018-03-19 16:02:47.305|1620.6|Continuous quote driven|Trading out of main session|Electronic|8.103|8.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.28|2018-03-19 09:52:12.053|3933.12|Continuous quote driven|Trading out of main session|Electronic|19.27|19.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.265|2018-03-19 11:43:20.042|4585.07|Continuous quote driven|Trading out of main session|Electronic|19.26|19.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|180.95|2018-03-19 16:02:37.550|6152.3|Continuous quote driven|Trading out of main session|Electronic|180.95|181.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.721|2018-03-19 09:56:21.502|2641.91|Continuous quote driven|Trading out of main session|Electronic|3.721|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.735|2018-03-19 13:06:18.534|4762.125|Continuous quote driven|Trading out of main session|Electronic|3.733|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|46.01|2018-03-19 10:02:38.999|92.02|Continuous quote driven|Trading out of main session|Electronic|46.01|46.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.945|2018-03-19 15:24:13.111|9051.165|Continuous quote driven|Trading out of main session|Electronic|45.945|45.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|53.56|2018-03-19 12:10:08.768|2892.24|Continuous quote driven|Trading out of main session|Electronic|53.54|53.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.8|2018-03-19 12:09:33.408|95.8|Continuous quote driven|Trading out of main session|Electronic|95.75|95.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|202.4|2018-03-19 09:57:42.906|202.4|Continuous quote driven|Trading out of main session|Electronic|202.0|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002497458|2459.0|2018-03-19 12:14:13.392|2459.0|Continuous quote driven|Trading out of main session|Electronic|2458.0|2459.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.25|2018-03-19 12:30:28.480|981.75|Continuous quote driven|Trading out of main session|Electronic|89.2|89.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.695|2018-03-19 10:02:37.721|59.085|Continuous quote driven|Trading out of main session|Electronic|19.695|19.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.7|2018-03-19 10:49:28.724|1511.4|Continuous quote driven|Trading out of main session|Electronic|68.69|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000190126|204.2|2018-03-19 12:35:06.645|3879.8|Continuous quote driven|Trading out of main session|Electronic|204.0|204.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZPV38|2018-03-19 13:30:00|1|9.148|5763.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZPV38|2018-03-19 15:30:00|1|9.068|17854.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9966|2018-03-19 14:59:27.132|3.9932|Continuous quote driven|Trading out of main session|Electronic|1.9966|1.9968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.7|2018-03-19 12:05:58.452|2136.0|Continuous quote driven|Trading out of main session|Electronic|26.7|26.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.69|2018-03-19 15:28:43.389|106.76|Continuous quote driven|Trading out of main session|Electronic|26.68|26.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.64|2018-03-19 16:28:26.647|9110.88|Continuous quote driven|Trading out of main session|Electronic|26.64|26.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.62|2018-03-19 13:09:44.374|5833.62|Continuous quote driven|Trading out of main session|Electronic|16.62|16.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.8|2018-03-19 14:21:48.246|6115.2|Continuous quote driven|Trading out of main session|Electronic|16.79|16.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.3|2018-03-19 12:09:37.306|757.9|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|58.24|2018-03-19 13:33:30.745|9085.44|Continuous quote driven|Trading out of main session|Electronic|58.22|58.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.066|2018-03-19 16:28:21.055|1758.25|Continuous quote driven|Trading out of main session|Electronic|14.064|14.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.04|2018-03-19 15:52:37.869|270.24|Continuous quote driven|Trading out of main session|Electronic|45.03|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.416|2018-03-19 15:39:16.615|1249.072|Continuous quote driven|Trading out of main session|Electronic|2.416|2.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|61.48|2018-03-19 12:10:01.555|1537.0|Continuous quote driven|Trading out of main session|Electronic|61.46|61.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.786|2018-03-19 12:51:17.405|2547.94|Continuous quote driven|Trading out of main session|Electronic|8.786|8.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.718|2018-03-19 13:33:51.368|6102.6|Continuous quote driven|Trading out of main session|Electronic|8.718|8.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|144.4|2018-03-19 09:57:06.514|2888.0|Continuous quote driven|Trading out of main session|Electronic|144.2|144.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.945|2018-03-19 12:05:53.453|895.05|Continuous quote driven|Trading out of main session|Electronic|9.945|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.93|2018-03-19 13:48:02.764|2462.64|Continuous quote driven|Trading out of main session|Electronic|9.93|9.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|41.78|2018-03-19 15:15:50.426|4930.04|Continuous quote driven|Trading out of main session|Electronic|41.78|41.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|41.69|2018-03-19 15:58:31.484|5419.7|Continuous quote driven|Trading out of main session|Electronic|41.69|41.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|5.96|2018-03-19 12:10:30.017|1311.2|Continuous quote driven|Trading out of main session|Electronic|5.93|5.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.04|2018-03-19 15:39:51.629|755.0|Continuous quote driven|Trading out of main session|Electronic|6.04|6.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.955|2018-03-19 16:11:29.060|3385.095|Continuous quote driven|Trading out of main session|Electronic|10.955|10.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.85|2018-03-19 12:36:02.254|979.65|Continuous quote driven|Trading out of main session|Electronic|108.8|108.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.55|2018-03-19 14:06:05.778|7924.15|Continuous quote driven|Trading out of main session|Electronic|108.55|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.894|2018-03-19 12:36:27.731|324.17|Continuous quote driven|Trading out of main session|Electronic|5.892|5.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.898|2018-03-19 13:45:34.857|3644.964|Continuous quote driven|Trading out of main session|Electronic|5.894|5.898
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003096442|2018-03-19 15:30:00|1|5.884|3424.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|16.115|2018-03-19 13:32:25.340|9830.15|Continuous quote driven|Trading out of main session|Electronic|16.115|16.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.808|2018-03-19 14:14:26.562|4212.0|Continuous quote driven|Trading out of main session|Electronic|2.808|2.809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.9|2018-03-19 12:34:47.403|727.2|Continuous quote driven|Trading out of main session|Electronic|90.85|90.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.1|2018-03-19 14:25:08.517|2095.3|Continuous quote driven|Trading out of main session|Electronic|91.05|91.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.15|2018-03-19 15:56:27.054|11120.3|Continuous quote driven|Trading out of main session|Electronic|91.1|91.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.93|2018-03-19 13:51:28.076|4631.96|Continuous quote driven|Trading out of main session|Electronic|26.93|26.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.68|2018-03-19 16:08:01.103|4855.76|Continuous quote driven|Trading out of main session|Electronic|26.68|26.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.96|2018-03-19 12:35:13.646|309.8|Continuous quote driven|Trading out of main session|Electronic|61.94|61.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|114.4|2018-03-19 10:00:22.078|114.4|Continuous quote driven|Trading out of main session|Electronic|114.3|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|114.5|2018-03-19 15:37:01.733|4122.0|Continuous quote driven|Trading out of main session|Electronic|114.5|114.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.41|2018-03-19 12:50:20.883|8705.0|Continuous quote driven|Trading out of main session|Electronic|17.41|17.415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000133308|2018-03-19 13:30:00|1|13.945|8032.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.9|2018-03-19 16:06:31.427|3753.0|Continuous quote driven|Trading out of main session|Electronic|13.895|13.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.2|2018-03-19 11:06:46.959|2740.8|Continuous quote driven|Trading out of main session|Electronic|114.2|114.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.15|2018-03-19 14:54:50.220|8104.65|Continuous quote driven|Trading out of main session|Electronic|114.15|114.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.38|2018-03-19 12:09:58.619|349.7|Continuous quote driven|Trading out of main session|Electronic|5.375|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|67.8|2018-03-19 14:22:10.722|6780.0|Continuous quote driven|Trading out of main session|Electronic|67.78|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000379190|136.9|2018-03-19 12:36:23.848|4380.8|Continuous quote driven|Trading out of main session|Electronic|136.85|136.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.675|2018-03-19 13:42:06.617|4382.775|Continuous quote driven|Trading out of main session|Electronic|9.675|9.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.13|2018-03-19 09:56:43.117|254.43|Continuous quote driven|Trading out of main session|Electronic|23.12|23.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.17|2018-03-19 12:30:13.943|579.25|Continuous quote driven|Trading out of main session|Electronic|23.16|23.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.1|2018-03-19 10:37:13.730|4086.0|Continuous quote driven|Trading out of main session|Electronic|68.1|68.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.22|2018-03-19 11:09:36.828|828.3|Continuous quote driven|Trading out of main session|Electronic|55.2|55.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.16|2018-03-19 11:32:44.214|2482.2|Continuous quote driven|Trading out of main session|Electronic|55.12|55.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.22|2018-03-19 13:40:47.948|8779.98|Continuous quote driven|Trading out of main session|Electronic|55.22|55.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.6|2018-03-19 16:22:19.491|9282.0|Continuous quote driven|Trading out of main session|Electronic|54.6|54.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.91|2018-03-19 11:02:08.508|5878.76|Continuous quote driven|Trading out of main session|Electronic|24.91|24.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.98|2018-03-19 12:34:00.395|5745.4|Continuous quote driven|Trading out of main session|Electronic|24.98|24.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.04|2018-03-19 14:25:17.236|5759.2|Continuous quote driven|Trading out of main session|Electronic|25.03|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.03|2018-03-19 15:58:36.889|5932.11|Continuous quote driven|Trading out of main session|Electronic|25.02|25.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.48|2018-03-19 11:22:36.185|661.32|Continuous quote driven|Trading out of main session|Electronic|73.48|73.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.48|2018-03-19 12:10:05.640|2130.92|Continuous quote driven|Trading out of main session|Electronic|73.46|73.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.32|2018-03-19 13:52:49.605|9531.6|Continuous quote driven|Trading out of main session|Electronic|73.32|73.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.334|2018-03-19 10:29:34.073|863.58|Continuous quote driven|Trading out of main session|Electronic|2.328|2.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.815|2018-03-19 12:09:34.194|224.485|Continuous quote driven|Trading out of main session|Electronic|11.81|11.815
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2QPKJ12|2018-03-19 13:30:00|1|11.82|1914.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|11.96|2018-03-19 15:34:04.390|23.92|Continuous quote driven|Trading out of main session|Electronic|11.95|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.822|2018-03-19 09:56:06.822|212.168|Continuous quote driven|Trading out of main session|Electronic|4.822|4.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.823|2018-03-19 16:05:42.456|57.876|Continuous quote driven|Trading out of main session|Electronic|4.823|4.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|380.8|2018-03-19 12:09:37.303|3046.4|Continuous quote driven|Trading out of main session|Electronic|380.7|380.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.297|2018-03-19 11:08:46.183|1955.135|Continuous quote driven|Trading out of main session|Electronic|4.296|4.297
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-03-19 11:30:00|1|4.294|4392.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.237|2018-03-19 14:13:01.038|5749.609|Continuous quote driven|Trading out of main session|Electronic|4.237|4.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.231|2018-03-19 15:47:54.284|6164.567|Continuous quote driven|Trading out of main session|Electronic|4.23|4.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|21.705|2018-03-19 16:23:22.522|1172.07|Continuous quote driven|Trading out of main session|Electronic|21.7|21.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.903|2018-03-19 13:33:53.258|156.046|Continuous quote driven|Trading out of main session|Electronic|1.903|1.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.92|2018-03-19 09:34:16.291|7460.28|Continuous quote driven|Trading out of main session|Electronic|46.9|46.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.21|2018-03-19 16:04:14.270|6845.45|Continuous quote driven|Trading out of main session|Electronic|47.2|47.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.85|2018-03-19 12:10:07.716|306.15|Continuous quote driven|Trading out of main session|Electronic|7.845|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.825|2018-03-19 14:56:25.151|359.95|Continuous quote driven|Trading out of main session|Electronic|7.82|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|17.222|2018-03-19 09:56:24.198|223.886|Continuous quote driven|Trading out of main session|Electronic|17.218|17.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.44|2018-03-19 09:59:01.659|7403.2|Continuous quote driven|Trading out of main session|Electronic|26.38|26.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.6|2018-03-19 14:48:20.804|3564.4|Continuous quote driven|Trading out of main session|Electronic|26.6|26.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.35|2018-03-19 11:08:44.892|1360.2|Continuous quote driven|Trading out of main session|Electronic|113.25|113.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.6|2018-03-19 12:30:56.821|6248.0|Continuous quote driven|Trading out of main session|Electronic|113.6|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.69|2018-03-19 13:44:53.992|6175.3|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.67|2018-03-19 16:12:29.810|7151.43|Continuous quote driven|Trading out of main session|Electronic|16.67|16.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.18|2018-03-19 12:10:08.756|295.22|Continuous quote driven|Trading out of main session|Electronic|10.17|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.19|2018-03-19 14:21:49.930|4412.27|Continuous quote driven|Trading out of main session|Electronic|10.19|10.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|129.8|2018-03-19 10:13:30.303|5192.0|Continuous quote driven|Trading out of main session|Electronic|129.6|129.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|130.5|2018-03-19 12:13:52.716|10440.0|Continuous quote driven|Trading out of main session|Electronic|130.4|130.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|130.6|2018-03-19 14:02:17.533|3656.8|Continuous quote driven|Trading out of main session|Electronic|130.5|130.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.14|2018-03-19 11:36:05.424|4567.4|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.16|2018-03-19 14:18:26.111|5222.88|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.1|2018-03-19 12:09:33.145|675.5|Continuous quote driven|Trading out of main session|Electronic|135.0|135.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.24|2018-03-19 11:27:43.114|4108.32|Continuous quote driven|Trading out of main session|Electronic|3.24|3.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.252|2018-03-19 13:33:57.154|1551.204|Continuous quote driven|Trading out of main session|Electronic|3.252|3.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.85|2018-03-19 10:42:10.204|3662.25|Continuous quote driven|Trading out of main session|Electronic|2.85|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.846|2018-03-19 13:08:24.134|358.596|Continuous quote driven|Trading out of main session|Electronic|2.846|2.847
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.844|2018-03-19 13:34:34.125|3188.124|Continuous quote driven|Trading out of main session|Electronic|2.844|2.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|272.0|2018-03-19 12:35:11.325|7344.0|Continuous quote driven|Trading out of main session|Electronic|271.9|272.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.042|2018-03-19 14:48:32.783|2868.606|Continuous quote driven|Trading out of main session|Electronic|3.042|3.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.04|2018-03-19 09:32:55.222|403.52|Continuous quote driven|Trading out of main session|Electronic|31.04|31.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.18|2018-03-19 15:23:12.345|4957.62|Continuous quote driven|Trading out of main session|Electronic|31.17|31.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.39|2018-03-19 12:28:29.681|1264.18|Continuous quote driven|Trading out of main session|Electronic|20.38|20.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.38|2018-03-19 14:34:32.243|5808.3|Continuous quote driven|Trading out of main session|Electronic|20.37|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.32|2018-03-19 16:21:13.605|5506.72|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.27|2018-03-19 13:24:23.679|3657.38|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.3|2018-03-19 14:24:40.989|3699.4|Continuous quote driven|Trading out of main session|Electronic|5.295|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.93|2018-03-19 11:50:25.523|642.04|Continuous quote driven|Trading out of main session|Electronic|22.93|22.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|22.79|2018-03-19 15:04:05.088|8705.78|Continuous quote driven|Trading out of main session|Electronic|22.76|22.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.98|2018-03-19 14:28:40.062|7788.0|Continuous quote driven|Trading out of main session|Electronic|12.98|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.55|2018-03-19 10:32:20.974|8801.65|Continuous quote driven|Trading out of main session|Electronic|61.55|61.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.35|2018-03-19 15:34:47.218|9754.65|Continuous quote driven|Trading out of main session|Electronic|61.35|61.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.66|2018-03-19 12:56:55.673|7384.56|Continuous quote driven|Trading out of main session|Electronic|63.66|63.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.75|2018-03-19 09:46:22.150|209.25|Continuous quote driven|Trading out of main session|Electronic|6.75|6.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.076|2018-03-19 13:33:19.881|7690.0|Continuous quote driven|Trading out of main session|Electronic|3.072|3.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.752|2018-03-19 13:15:33.176|7603.2|Continuous quote driven|Trading out of main session|Electronic|4.75|4.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.738|2018-03-19 16:23:26.550|3932.54|Continuous quote driven|Trading out of main session|Electronic|4.736|4.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.725|2018-03-19 09:59:31.890|354.25|Continuous quote driven|Trading out of main session|Electronic|2.723|2.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.722|2018-03-19 11:54:33.256|440.964|Continuous quote driven|Trading out of main session|Electronic|2.722|2.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.461|2018-03-19 10:20:19.120|3185.154|Continuous quote driven|Trading out of main session|Electronic|4.461|4.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.463|2018-03-19 11:34:20.805|3458.825|Continuous quote driven|Trading out of main session|Electronic|4.463|4.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.745|2018-03-19 12:30:51.026|4580.55|Continuous quote driven|Trading out of main session|Electronic|11.74|11.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.52|2018-03-19 13:09:03.285|6557.76|Continuous quote driven|Trading out of main session|Electronic|47.52|47.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.68|2018-03-19 14:11:18.444|7104.32|Continuous quote driven|Trading out of main session|Electronic|47.66|47.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|47.56|2018-03-19 15:41:29.502|6610.84|Continuous quote driven|Trading out of main session|Electronic|47.56|47.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.47|2018-03-19 10:02:39.001|145.88|Continuous quote driven|Trading out of main session|Electronic|36.46|36.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.59|2018-03-19 09:39:58.184|6151.26|Continuous quote driven|Trading out of main session|Electronic|19.59|19.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.545|2018-03-19 13:06:34.489|6117.585|Continuous quote driven|Trading out of main session|Electronic|19.545|19.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.145|2018-03-19 15:59:46.938|536.06|Continuous quote driven|Trading out of main session|Electronic|19.135|19.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|621.5|2018-03-19 12:40:50.518|8701.0|Continuous quote driven|Trading out of main session|Electronic|621.5|622.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.904|2018-03-19 11:36:36.839|1952.0|Continuous quote driven|Trading out of main session|Electronic|3.904|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.818|2018-03-19 12:30:06.645|1486.324|Continuous quote driven|Trading out of main session|Electronic|6.814|6.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.792|2018-03-19 14:14:29.742|5270.592|Continuous quote driven|Trading out of main session|Electronic|6.788|6.792
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-03-19 15:30:00|1|6.94|5246.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.955|2018-03-19 12:10:04.394|881.66|Continuous quote driven|Trading out of main session|Electronic|16.95|16.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.786|2018-03-19 10:29:09.091|4721.376|Continuous quote driven|Trading out of main session|Electronic|5.782|5.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.732|2018-03-19 12:54:26.495|4597.064|Continuous quote driven|Trading out of main session|Electronic|5.732|5.736
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B17BBQ50|2018-03-19 13:30:00|1|5.704|6713.608
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-03-19 15:30:00|1|182.3|9661.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.31|2018-03-19 12:56:14.910|1106.49|Continuous quote driven|Trading out of main session|Electronic|2.31|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.3|2018-03-19 13:57:21.608|1248.9|Continuous quote driven|Trading out of main session|Electronic|2.3|2.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.37|2018-03-19 12:21:17.379|6748.42|Continuous quote driven|Trading out of main session|Electronic|25.36|25.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.4|2018-03-19 13:34:30.662|6223.0|Continuous quote driven|Trading out of main session|Electronic|25.39|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.34|2018-03-19 15:34:40.800|5676.16|Continuous quote driven|Trading out of main session|Electronic|25.33|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.418|2018-03-19 09:56:23.712|365.826|Continuous quote driven|Trading out of main session|Electronic|6.418|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.424|2018-03-19 13:06:55.063|5531.064|Continuous quote driven|Trading out of main session|Electronic|6.424|6.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.296|2018-03-19 15:46:16.089|5294.936|Continuous quote driven|Trading out of main session|Electronic|6.296|6.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.85|2018-03-19 12:19:47.948|1131.9|Continuous quote driven|Trading out of main session|Electronic|80.8|80.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.8|2018-03-19 14:18:43.218|7756.8|Continuous quote driven|Trading out of main session|Electronic|80.75|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.74|2018-03-19 12:34:48.208|5052.54|Continuous quote driven|Trading out of main session|Electronic|15.735|15.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000433307|1.91|2018-03-19 09:56:29.865|1.91|Continuous quote driven|Trading out of main session|Electronic|1.908|1.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.415|2018-03-19 12:02:59.472|3240.935|Continuous quote driven|Trading out of main session|Electronic|36.405|36.415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-19 13:30:00|1|36.5325|31125.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.19|2018-03-19 12:35:09.494|468.27|Continuous quote driven|Trading out of main session|Electronic|14.185|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.719|2018-03-19 10:33:40.731|4894.2|Continuous quote driven|Trading out of main session|Electronic|2.717|2.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.767|2018-03-19 13:25:02.710|2462.63|Continuous quote driven|Trading out of main session|Electronic|2.765|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.717|2018-03-19 13:56:11.479|3358.212|Continuous quote driven|Trading out of main session|Electronic|2.715|2.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.7|2018-03-19 10:52:12.815|7541.1|Continuous quote driven|Trading out of main session|Electronic|14.7|14.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.695|2018-03-19 12:09:29.509|602.495|Continuous quote driven|Trading out of main session|Electronic|14.69|14.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.345|2018-03-19 09:56:32.987|14.345|Continuous quote driven|Trading out of main session|Electronic|14.34|14.345
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-19 13:30:00|1|14.4|5760.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.7|2018-03-19 13:28:02.642|3383.1|Continuous quote driven|Trading out of main session|Electronic|2.699|2.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B082RF11|2018-03-19 13:30:00|1|2.7|3377.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.646|2018-03-19 16:22:45.729|4011.336|Continuous quote driven|Trading out of main session|Electronic|2.646|2.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|23.0|2018-03-19 11:25:02.351|6003.0|Continuous quote driven|Trading out of main session|Electronic|23.0|23.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.78|2018-03-19 12:01:55.358|6196.16|Continuous quote driven|Trading out of main session|Electronic|22.78|22.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.07|2018-03-19 13:01:11.132|4530.33|Continuous quote driven|Trading out of main session|Electronic|38.07|38.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.79|2018-03-19 14:51:10.806|3930.16|Continuous quote driven|Trading out of main session|Electronic|37.78|37.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.865|2018-03-19 16:10:41.382|4631.4|Continuous quote driven|Trading out of main session|Electronic|12.865|12.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|63.38|2018-03-19 16:29:43.299|1901.4|Continuous quote driven|Trading out of main session|Electronic|63.34|63.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.215|2018-03-19 16:22:59.354|9016.425|Continuous quote driven|Trading out of main session|Electronic|18.21|18.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.66|2018-03-19 12:09:36.775|1799.28|Continuous quote driven|Trading out of main session|Electronic|16.655|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.775|2018-03-19 14:22:31.910|1811.7|Continuous quote driven|Trading out of main session|Electronic|16.77|16.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.67|2018-03-19 11:10:33.899|7677.45|Continuous quote driven|Trading out of main session|Electronic|32.67|32.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.96|2018-03-19 12:58:34.469|8437.76|Continuous quote driven|Trading out of main session|Electronic|32.96|32.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|33.14|2018-03-19 13:56:56.275|6628.0|Continuous quote driven|Trading out of main session|Electronic|33.14|33.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.5|2018-03-19 16:26:32.082|6500.0|Continuous quote driven|Trading out of main session|Electronic|32.49|32.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.082|2018-03-19 14:12:47.877|8542.546|Continuous quote driven|Trading out of main session|Electronic|13.082|13.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.49|2018-03-19 09:57:28.412|59.6|Continuous quote driven|Trading out of main session|Electronic|1.4895|1.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.668|2018-03-19 09:56:53.846|303.38|Continuous quote driven|Trading out of main session|Electronic|8.668|8.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.686|2018-03-19 15:29:50.538|8998.696|Continuous quote driven|Trading out of main session|Electronic|8.686|8.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.678|2018-03-19 15:58:40.023|5180.766|Continuous quote driven|Trading out of main session|Electronic|8.678|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.696|2018-03-19 14:01:57.147|123.136|Continuous quote driven|Trading out of main session|Electronic|7.696|7.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.614|2018-03-19 16:24:53.916|2870.478|Continuous quote driven|Trading out of main session|Electronic|7.614|7.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.4|2018-03-19 09:56:51.447|820.8|Continuous quote driven|Trading out of main session|Electronic|5.399|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.387|2018-03-19 14:49:58.464|2289.475|Continuous quote driven|Trading out of main session|Electronic|5.387|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.361|2018-03-19 15:43:12.229|5361.0|Continuous quote driven|Trading out of main session|Electronic|5.361|5.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.32|2018-03-19 12:20:20.331|465.52|Continuous quote driven|Trading out of main session|Electronic|42.31|42.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.23|2018-03-19 14:14:37.474|8783.84|Continuous quote driven|Trading out of main session|Electronic|42.22|42.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.9|2018-03-19 13:44:15.598|8505.0|Continuous quote driven|Trading out of main session|Electronic|18.9|18.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.982|2018-03-19 12:36:16.342|3780.624|Continuous quote driven|Trading out of main session|Electronic|5.98|5.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.105|2018-03-19 12:10:02.824|225.47|Continuous quote driven|Trading out of main session|Electronic|16.1|16.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.6|2018-03-19 10:23:38.984|367.2|Continuous quote driven|Trading out of main session|Electronic|13.6|13.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.64|2018-03-19 13:24:11.698|381.92|Continuous quote driven|Trading out of main session|Electronic|13.635|13.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.525|2018-03-19 15:00:52.389|919.7|Continuous quote driven|Trading out of main session|Electronic|13.52|13.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.4|2018-03-19 16:20:00.932|1516.8|Continuous quote driven|Trading out of main session|Electronic|47.4|47.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.085|2018-03-19 13:29:40.621|5212.5|Continuous quote driven|Trading out of main session|Electronic|2.085|2.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.083|2018-03-19 14:02:41.271|4730.493|Continuous quote driven|Trading out of main session|Electronic|2.083|2.084
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.72|2018-03-19 09:57:35.433|125.76|Continuous quote driven|Trading out of main session|Electronic|15.72|15.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.705|2018-03-19 11:33:00.663|5402.52|Continuous quote driven|Trading out of main session|Electronic|15.705|15.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.59|2018-03-19 16:23:15.946|5955.38|Continuous quote driven|Trading out of main session|Electronic|15.585|15.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.358|2018-03-19 12:32:18.449|551.874|Continuous quote driven|Trading out of main session|Electronic|5.354|5.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.352|2018-03-19 14:15:05.354|4372.584|Continuous quote driven|Trading out of main session|Electronic|5.35|5.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.388|2018-03-19 16:24:51.958|5070.108|Continuous quote driven|Trading out of main session|Electronic|5.386|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.016|2018-03-19 16:28:21.581|198.528|Continuous quote driven|Trading out of main session|Electronic|6.014|6.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.32|2018-03-19 12:36:33.459|2478.08|Continuous quote driven|Trading out of main session|Electronic|56.31|56.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B24CGK77|2018-03-19 15:30:00|1|56.89|625.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|174.8|2018-03-19 09:58:25.092|174.8|Continuous quote driven|Trading out of main session|Electronic|174.8|174.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|59.4|2018-03-19 12:09:59.131|415.8|Continuous quote driven|Trading out of main session|Electronic|59.35|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051070|3.825|2018-03-19 10:27:32.861|1694.475|Continuous quote driven|Trading out of main session|Electronic|3.825|3.835
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-19 09:30:00|1|17.078|5140.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.208|2018-03-19 12:47:58.884|2237.04|Continuous quote driven|Trading out of main session|Electronic|17.204|17.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.164|2018-03-19 14:08:08.544|3329.816|Continuous quote driven|Trading out of main session|Electronic|17.154|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.094|2018-03-19 10:26:45.031|5106.772|Continuous quote driven|Trading out of main session|Electronic|6.094|6.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.176|2018-03-19 14:14:46.245|5014.912|Continuous quote driven|Trading out of main session|Electronic|6.176|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.924|2018-03-19 11:25:46.673|5416.4|Continuous quote driven|Trading out of main session|Electronic|4.924|4.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.934|2018-03-19 14:35:22.448|3453.8|Continuous quote driven|Trading out of main session|Electronic|4.934|4.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.869|2018-03-19 16:16:58.162|525.852|Continuous quote driven|Trading out of main session|Electronic|4.869|4.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.235|2018-03-19 12:21:23.870|1186.54|Continuous quote driven|Trading out of main session|Electronic|7.23|7.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.245|2018-03-19 13:34:28.932|289.8|Continuous quote driven|Trading out of main session|Electronic|7.245|7.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.076|2018-03-19 12:14:22.986|1891.236|Continuous quote driven|Trading out of main session|Electronic|2.076|2.077
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.35|2018-03-19 12:10:29.552|238.05|Continuous quote driven|Trading out of main session|Electronic|79.3|79.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.75|2018-03-19 14:51:24.458|9570.0|Continuous quote driven|Trading out of main session|Electronic|79.7|79.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.847|2018-03-19 12:09:33.143|605.816|Continuous quote driven|Trading out of main session|Electronic|1.8465|1.847
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.105|2018-03-19 12:35:56.829|506.715|Continuous quote driven|Trading out of main session|Electronic|6.1|6.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|151.15|2018-03-19 15:01:03.223|4383.35|Continuous quote driven|Trading out of main session|Electronic|151.1|151.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|295.2|2018-03-19 10:05:12.990|7675.2|Continuous quote driven|Trading out of main session|Electronic|295.0|295.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|296.2|2018-03-19 11:44:32.847|7701.2|Continuous quote driven|Trading out of main session|Electronic|296.0|296.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|295.2|2018-03-19 15:20:16.904|7970.4|Continuous quote driven|Trading out of main session|Electronic|295.0|295.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.35|2018-03-19 09:36:55.216|321.4|Continuous quote driven|Trading out of main session|Electronic|80.35|80.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.85|2018-03-19 12:09:02.017|9782.85|Continuous quote driven|Trading out of main session|Electronic|80.85|80.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.925|2018-03-19 09:49:57.114|655.025|Continuous quote driven|Trading out of main session|Electronic|4.925|4.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.916|2018-03-19 11:53:05.579|4232.676|Continuous quote driven|Trading out of main session|Electronic|4.916|4.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.937|2018-03-19 14:39:29.659|4013.781|Continuous quote driven|Trading out of main session|Electronic|4.937|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.902|2018-03-19 15:40:26.487|4588.272|Continuous quote driven|Trading out of main session|Electronic|4.902|4.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.48|2018-03-19 15:19:35.948|8625.12|Continuous quote driven|Trading out of main session|Electronic|72.48|72.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.58|2018-03-19 15:56:41.582|8782.18|Continuous quote driven|Trading out of main session|Electronic|72.54|72.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.687|2018-03-19 11:11:32.831|4911.976|Continuous quote driven|Trading out of main session|Electronic|4.687|4.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.9|2018-03-19 12:22:16.699|9583.0|Continuous quote driven|Trading out of main session|Electronic|25.9|25.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.51|2018-03-19 09:54:48.987|679.14|Continuous quote driven|Trading out of main session|Electronic|48.51|48.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.92|2018-03-19 16:28:38.238|8169.64|Continuous quote driven|Trading out of main session|Electronic|48.9|48.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.84|2018-03-19 14:10:05.694|9021.92|Continuous quote driven|Trading out of main session|Electronic|79.82|79.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.84|2018-03-19 15:53:49.410|9261.44|Continuous quote driven|Trading out of main session|Electronic|79.82|79.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.395|2018-03-19 14:15:09.275|7758.0|Continuous quote driven|Trading out of main session|Electronic|19.395|19.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.84|2018-03-19 09:49:58.876|483.84|Continuous quote driven|Trading out of main session|Electronic|3.84|3.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.04|2018-03-19 11:27:34.264|6885.24|Continuous quote driven|Trading out of main session|Electronic|38.04|38.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1KJJ408|2018-03-19 13:30:00|1|38.13|4270.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1KJJ408|2018-03-19 15:30:00|1|38.26|4132.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|306.95|2018-03-19 14:00:32.665|7366.8|Continuous quote driven|Trading out of main session|Electronic|306.9|306.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.2|2018-03-19 10:28:41.173|1029.6|Continuous quote driven|Trading out of main session|Electronic|57.2|57.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|57.3|2018-03-19 12:10:06.423|687.6|Continuous quote driven|Trading out of main session|Electronic|57.26|57.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.7|2018-03-19 12:09:59.661|1755.0|Continuous quote driven|Trading out of main session|Electronic|11.695|11.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.79|2018-03-19 14:54:46.586|8701.02|Continuous quote driven|Trading out of main session|Electronic|11.785|11.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.66|2018-03-19 15:03:33.994|8109.64|Continuous quote driven|Trading out of main session|Electronic|52.64|52.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.82|2018-03-19 12:36:18.371|676.94|Continuous quote driven|Trading out of main session|Electronic|39.81|39.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|39.92|2018-03-19 14:16:32.773|6227.52|Continuous quote driven|Trading out of main session|Electronic|39.91|39.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.414|2018-03-19 10:28:20.552|5537.508|Continuous quote driven|Trading out of main session|Electronic|3.414|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.382|2018-03-19 15:24:31.198|5502.514|Continuous quote driven|Trading out of main session|Electronic|3.381|3.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.386|2018-03-19 16:11:38.356|6267.486|Continuous quote driven|Trading out of main session|Electronic|3.385|3.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.4|2018-03-19 15:02:59.094|4644.0|Continuous quote driven|Trading out of main session|Electronic|77.4|77.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.825|2018-03-19 12:57:59.228|1464.75|Continuous quote driven|Trading out of main session|Electronic|48.82|48.825
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009895292|2018-03-19 13:30:00|1|48.7725|10339.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.64|2018-03-19 14:09:52.073|5378.8|Continuous quote driven|Trading out of main session|Electronic|31.6|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.6|2018-03-19 09:57:29.653|8120.0|Continuous quote driven|Trading out of main session|Electronic|11.595|11.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.595|2018-03-19 14:53:25.446|6585.96|Continuous quote driven|Trading out of main session|Electronic|11.595|11.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|608.0|2018-03-19 12:14:03.241|608.0|Continuous quote driven|Trading out of main session|Electronic|607.5|608.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|608.0|2018-03-19 14:41:40.975|9728.0|Continuous quote driven|Trading out of main session|Electronic|607.5|608.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-03-19 11:30:00|1|8.738|8738.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.688|2018-03-19 16:01:18.633|3874.848|Continuous quote driven|Trading out of main session|Electronic|8.686|8.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|341.1|2018-03-19 14:56:45.954|682.2|Continuous quote driven|Trading out of main session|Electronic|341.0|341.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.735|2018-03-19 13:54:51.494|2640.375|Continuous quote driven|Trading out of main session|Electronic|11.725|11.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.194|2018-03-19 12:51:19.953|2632.8|Continuous quote driven|Trading out of main session|Electronic|2.194|2.1945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.1785|2018-03-19 14:51:20.386|917.1485|Continuous quote driven|Trading out of main session|Electronic|2.1785|2.179
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.175|2018-03-19 15:53:40.878|6268.35|Continuous quote driven|Trading out of main session|Electronic|2.175|2.1755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.172|2018-03-19 12:37:13.731|7064.952|Continuous quote driven|Trading out of main session|Electronic|5.17|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001207098|13.99|2018-03-19 10:00:01.529|13.99|Continuous quote driven|Trading out of main session|Electronic|13.95|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.85|2018-03-19 12:10:02.521|259.25|Continuous quote driven|Trading out of main session|Electronic|51.8|51.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.8|2018-03-19 13:03:24.155|3596.6|Continuous quote driven|Trading out of main session|Electronic|9.785|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.78|2018-03-19 14:05:30.075|567.24|Continuous quote driven|Trading out of main session|Electronic|9.775|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.76|2018-03-19 16:05:15.935|3455.04|Continuous quote driven|Trading out of main session|Electronic|9.75|9.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.445|2018-03-19 09:56:28.042|363.015|Continuous quote driven|Trading out of main session|Electronic|13.44|13.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.455|2018-03-19 12:15:25.884|8839.935|Continuous quote driven|Trading out of main session|Electronic|13.45|13.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.445|2018-03-19 13:40:22.184|7945.995|Continuous quote driven|Trading out of main session|Electronic|13.44|13.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.45|2018-03-19 15:39:01.763|26.9|Continuous quote driven|Trading out of main session|Electronic|13.45|13.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.816|2018-03-19 14:07:37.182|1513.152|Continuous quote driven|Trading out of main session|Electronic|6.816|6.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.5|2018-03-19 13:20:15.855|8060.5|Continuous quote driven|Trading out of main session|Electronic|24.5|24.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.47|2018-03-19 13:38:53.671|6998.42|Continuous quote driven|Trading out of main session|Electronic|24.47|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.43|2018-03-19 11:02:41.952|6572.0|Continuous quote driven|Trading out of main session|Electronic|16.43|16.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.62|2018-03-19 15:05:49.297|8310.0|Continuous quote driven|Trading out of main session|Electronic|16.62|16.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.41|2018-03-19 10:00:11.939|108.97|Continuous quote driven|Trading out of main session|Electronic|6.41|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.39|2018-03-19 13:45:27.821|6038.55|Continuous quote driven|Trading out of main session|Electronic|6.39|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.952|2018-03-19 12:02:37.033|7904.0|Continuous quote driven|Trading out of main session|Electronic|3.952|3.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.929|2018-03-19 14:11:01.426|3929.0|Continuous quote driven|Trading out of main session|Electronic|3.924|3.929
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.015|2018-03-19 09:32:00.269|3170.78|Continuous quote driven|Trading out of main session|Electronic|7.014|7.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.999|2018-03-19 12:04:25.991|6943.008|Continuous quote driven|Trading out of main session|Electronic|6.999|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.655|2018-03-19 15:50:53.329|8492.055|Continuous quote driven|Trading out of main session|Electronic|17.655|17.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.7|2018-03-19 12:09:31.314|207.4|Continuous quote driven|Trading out of main session|Electronic|103.6|103.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.686|2018-03-19 12:21:15.210|9085.99|Continuous quote driven|Trading out of main session|Electronic|3.686|3.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.28|2018-03-19 12:26:36.408|6053.92|Continuous quote driven|Trading out of main session|Electronic|6.28|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.305|2018-03-19 14:20:34.535|6122.155|Continuous quote driven|Trading out of main session|Electronic|6.305|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.335|2018-03-19 16:04:02.714|5492.445|Continuous quote driven|Trading out of main session|Electronic|6.33|6.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|409.5|2018-03-19 12:35:19.896|1228.5|Continuous quote driven|Trading out of main session|Electronic|409.4|409.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.085|2018-03-19 09:52:06.472|3530.725|Continuous quote driven|Trading out of main session|Electronic|19.08|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.015|2018-03-19 13:00:35.743|8651.825|Continuous quote driven|Trading out of main session|Electronic|19.015|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.593|2018-03-19 09:48:25.510|4039.894|Continuous quote driven|Trading out of main session|Electronic|2.593|2.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.6|2018-03-19 12:10:01.552|1034.8|Continuous quote driven|Trading out of main session|Electronic|2.599|2.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.61|2018-03-19 16:04:04.397|4046.97|Continuous quote driven|Trading out of main session|Electronic|14.61|14.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.13|2018-03-19 11:37:02.609|5153.63|Continuous quote driven|Trading out of main session|Electronic|34.12|34.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.15|2018-03-19 15:32:05.046|5190.8|Continuous quote driven|Trading out of main session|Electronic|34.15|34.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.467|2018-03-19 12:10:02.521|434.192|Continuous quote driven|Trading out of main session|Electronic|2.466|2.467
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.486|2018-03-19 15:27:49.818|4007.432|Continuous quote driven|Trading out of main session|Electronic|2.485|2.486
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.644|2018-03-19 13:16:37.931|1862.244|Continuous quote driven|Trading out of main session|Electronic|4.642|4.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.53|2018-03-19 12:35:04.814|308.24|Continuous quote driven|Trading out of main session|Electronic|38.51|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.45|2018-03-19 14:14:55.230|6882.55|Continuous quote driven|Trading out of main session|Electronic|38.44|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.02|2018-03-19 15:00:11.561|7921.6|Continuous quote driven|Trading out of main session|Electronic|99.02|99.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.98|2018-03-19 16:06:28.317|8314.32|Continuous quote driven|Trading out of main session|Electronic|98.96|98.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.632|2018-03-19 09:56:33.243|33.792|Continuous quote driven|Trading out of main session|Electronic|5.632|5.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.618|2018-03-19 14:36:03.853|4865.188|Continuous quote driven|Trading out of main session|Electronic|5.616|5.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|502.8|2018-03-19 09:57:42.642|502.8|Continuous quote driven|Trading out of main session|Electronic|502.6|502.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|503.4|2018-03-19 12:09:34.461|1006.8|Continuous quote driven|Trading out of main session|Electronic|503.2|503.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072626|3.202|2018-03-19 09:57:58.572|86.454|Continuous quote driven|Trading out of main session|Electronic|3.198|3.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.022|2018-03-19 13:02:01.349|4826.77|Continuous quote driven|Trading out of main session|Electronic|9.02|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.008|2018-03-19 14:56:41.742|4359.872|Continuous quote driven|Trading out of main session|Electronic|9.006|9.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.998|2018-03-19 15:39:43.447|4490.002|Continuous quote driven|Trading out of main session|Electronic|8.996|8.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.4|2018-03-19 10:56:18.188|279.4|Continuous quote driven|Trading out of main session|Electronic|25.4|25.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|25.32|2018-03-19 13:16:52.336|2329.44|Continuous quote driven|Trading out of main session|Electronic|25.29|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.97|2018-03-19 15:16:42.549|6766.87|Continuous quote driven|Trading out of main session|Electronic|24.97|24.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|24.74|2018-03-19 15:46:16.437|6382.92|Continuous quote driven|Trading out of main session|Electronic|24.74|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|94.76|2018-03-19 12:05:49.298|2937.56|Continuous quote driven|Trading out of main session|Electronic|94.74|94.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.31|2018-03-19 10:08:24.682|3421.49|Continuous quote driven|Trading out of main session|Electronic|43.3|43.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.82|2018-03-19 12:30:21.719|472.8|Continuous quote driven|Trading out of main session|Electronic|11.82|11.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.622|2018-03-19 14:49:00.893|4524.938|Continuous quote driven|Trading out of main session|Electronic|4.621|4.6215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.92|2018-03-19 13:13:15.238|7413.36|Continuous quote driven|Trading out of main session|Electronic|46.91|46.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031215220|2018-03-19 13:30:00|1|47.0|8648.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.3|2018-03-19 15:55:31.304|7331.5|Continuous quote driven|Trading out of main session|Electronic|47.3|47.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000695876|195.1|2018-03-19 12:09:31.603|6633.4|Continuous quote driven|Trading out of main session|Electronic|195.05|195.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.482|2018-03-19 15:34:19.105|5689.2|Continuous quote driven|Trading out of main session|Electronic|9.48|9.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.705|2018-03-19 10:03:20.922|109.64|Continuous quote driven|Trading out of main session|Electronic|13.705|13.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.73|2018-03-19 11:42:01.734|8251.73|Continuous quote driven|Trading out of main session|Electronic|13.725|13.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.8|2018-03-19 13:56:35.943|8376.6|Continuous quote driven|Trading out of main session|Electronic|13.795|13.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.84|2018-03-19 13:16:36.079|7225.68|Continuous quote driven|Trading out of main session|Electronic|93.82|93.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.72|2018-03-19 14:17:11.553|6747.84|Continuous quote driven|Trading out of main session|Electronic|93.68|93.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|220.4|2018-03-19 11:47:48.410|7714.0|Continuous quote driven|Trading out of main session|Electronic|220.3|220.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.56|2018-03-19 10:07:24.230|95.04|Continuous quote driven|Trading out of main session|Electronic|10.56|10.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.742|2018-03-19 09:56:30.391|509.68|Continuous quote driven|Trading out of main session|Electronic|12.742|12.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.79|2018-03-19 12:15:15.122|8953.0|Continuous quote driven|Trading out of main session|Electronic|12.79|12.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.736|2018-03-19 14:11:53.894|2547.2|Continuous quote driven|Trading out of main session|Electronic|12.736|12.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.61|2018-03-19 15:37:34.580|2522.0|Continuous quote driven|Trading out of main session|Electronic|12.608|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011339204|21.7|2018-03-19 12:21:57.236|5967.5|Continuous quote driven|Trading out of main session|Electronic|21.7|21.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.17|2018-03-19 12:08:04.529|359.48|Continuous quote driven|Trading out of main session|Electronic|8.165|8.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.852|2018-03-19 15:19:55.554|9275.616|Continuous quote driven|Trading out of main session|Electronic|3.852|3.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.851|2018-03-19 15:38:03.743|8198.779|Continuous quote driven|Trading out of main session|Electronic|3.851|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|192.4|2018-03-19 14:01:53.709|5387.2|Continuous quote driven|Trading out of main session|Electronic|192.0|192.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.63|2018-03-19 09:57:43.749|16.63|Continuous quote driven|Trading out of main session|Electronic|16.62|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.142|2018-03-19 16:22:04.225|1611.846|Continuous quote driven|Trading out of main session|Electronic|3.142|3.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.916|2018-03-19 13:33:52.990|379.08|Continuous quote driven|Trading out of main session|Electronic|2.916|2.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.371|2018-03-19 14:24:16.771|556.215|Continuous quote driven|Trading out of main session|Electronic|3.371|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.214|2018-03-19 10:19:54.878|461.696|Continuous quote driven|Trading out of main session|Electronic|7.214|7.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.216|2018-03-19 13:45:04.437|2915.264|Continuous quote driven|Trading out of main session|Electronic|7.214|7.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.212|2018-03-19 15:39:44.500|1940.028|Continuous quote driven|Trading out of main session|Electronic|7.21|7.212
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.525|2018-03-19 11:53:10.929|4567.5|Continuous quote driven|Trading out of main session|Electronic|6.525|6.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.51|2018-03-19 14:23:38.461|4557.0|Continuous quote driven|Trading out of main session|Electronic|6.505|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.53|2018-03-19 10:42:50.806|547.95|Continuous quote driven|Trading out of main session|Electronic|36.51|36.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.33|2018-03-19 12:34:13.082|472.29|Continuous quote driven|Trading out of main session|Electronic|36.32|36.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.4|2018-03-19 15:08:49.826|7061.6|Continuous quote driven|Trading out of main session|Electronic|36.4|36.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.47|2018-03-19 16:03:29.195|6309.31|Continuous quote driven|Trading out of main session|Electronic|36.44|36.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.3|2018-03-19 11:04:34.401|8395.1|Continuous quote driven|Trading out of main session|Electronic|125.3|125.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.1|2018-03-19 11:36:46.247|125.1|Continuous quote driven|Trading out of main session|Electronic|125.05|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.58|2018-03-19 13:39:42.960|9665.7|Continuous quote driven|Trading out of main session|Electronic|58.56|58.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.88|2018-03-19 15:47:39.248|235.52|Continuous quote driven|Trading out of main session|Electronic|58.88|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005108763|0.0096|2018-03-19 09:46:53.829|0.1056|Continuous quote driven|Trading out of main session|Electronic|0.0095|0.0096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|41.87|2018-03-19 09:32:06.338|5024.4|Continuous quote driven|Trading out of main session|Electronic|41.87|41.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.21|2018-03-19 12:28:09.404|2405.97|Continuous quote driven|Trading out of main session|Electronic|42.2|42.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|146.6|2018-03-19 09:56:30.919|9968.8|Continuous quote driven|Trading out of main session|Electronic|146.55|146.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|191.2|2018-03-19 15:22:36.427|7456.8|Continuous quote driven|Trading out of main session|Electronic|191.0|191.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.0|2018-03-19 12:09:29.240|288.0|Continuous quote driven|Trading out of main session|Electronic|143.8|144.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|144.4|2018-03-19 14:16:38.406|6642.4|Continuous quote driven|Trading out of main session|Electronic|144.3|144.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-03-19 10:00:32.667|125.515|Continuous quote driven|Trading out of main session|Electronic|9.655|9.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.655|2018-03-19 12:09:34.192|193.1|Continuous quote driven|Trading out of main session|Electronic|9.65|9.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.45|2018-03-19 15:10:13.108|1103.3|Continuous quote driven|Trading out of main session|Electronic|32.445|32.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.365|2018-03-19 16:29:25.756|582.57|Continuous quote driven|Trading out of main session|Electronic|32.36|32.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.02|2018-03-19 09:43:25.540|352.88|Continuous quote driven|Trading out of main session|Electronic|8.02|8.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.01|2018-03-19 12:36:16.827|352.44|Continuous quote driven|Trading out of main session|Electronic|8.008|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.014|2018-03-19 13:54:37.613|4207.35|Continuous quote driven|Trading out of main session|Electronic|8.01|8.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|312.3|2018-03-19 12:09:30.536|312.3|Continuous quote driven|Trading out of main session|Electronic|312.2|312.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.03|2018-03-19 12:00:57.154|4531.69|Continuous quote driven|Trading out of main session|Electronic|14.03|14.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.94|2018-03-19 13:34:17.233|12394.98|Continuous quote driven|Trading out of main session|Electronic|105.94|105.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.64|2018-03-19 10:09:58.771|399.84|Continuous quote driven|Trading out of main session|Electronic|66.62|66.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.42|2018-03-19 11:33:53.169|2191.86|Continuous quote driven|Trading out of main session|Electronic|66.38|66.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.7|2018-03-19 15:36:34.899|7358.4|Continuous quote driven|Trading out of main session|Electronic|65.7|65.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|6.07|2018-03-19 15:25:41.267|2974.3|Continuous quote driven|Trading out of main session|Electronic|6.07|6.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.1|2018-03-19 15:54:14.542|5409.4|Continuous quote driven|Trading out of main session|Electronic|159.1|159.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|110.85|2018-03-19 13:57:33.666|9422.25|Continuous quote driven|Trading out of main session|Electronic|110.85|110.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.695|2018-03-19 14:49:51.107|6925.5|Continuous quote driven|Trading out of main session|Electronic|7.69|7.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.78|2018-03-19 10:46:12.631|6689.2|Continuous quote driven|Trading out of main session|Electronic|47.78|47.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.71|2018-03-19 13:11:53.410|5438.94|Continuous quote driven|Trading out of main session|Electronic|47.71|47.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.91|2018-03-19 12:36:19.415|264.29|Continuous quote driven|Trading out of main session|Electronic|13.9|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.98|2018-03-19 12:09:58.658|3099.0|Continuous quote driven|Trading out of main session|Electronic|61.96|61.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|16.25|2018-03-19 15:52:10.061|373.75|Continuous quote driven|Trading out of main session|Electronic|16.24|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.666|2018-03-19 13:11:42.527|466.6|Continuous quote driven|Trading out of main session|Electronic|4.665|4.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.6|2018-03-19 09:50:21.983|421.8|Continuous quote driven|Trading out of main session|Electronic|140.6|140.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.2|2018-03-19 12:10:01.537|706.0|Continuous quote driven|Trading out of main session|Electronic|141.1|141.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|74.6|2018-03-19 09:59:19.346|447.6|Continuous quote driven|Trading out of main session|Electronic|74.6|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.964|2018-03-19 14:20:23.355|3698.18|Continuous quote driven|Trading out of main session|Electronic|4.962|4.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|111.65|2018-03-19 09:56:26.752|111.65|Continuous quote driven|Trading out of main session|Electronic|111.55|111.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|111.75|2018-03-19 12:10:00.437|782.25|Continuous quote driven|Trading out of main session|Electronic|111.7|111.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.66|2018-03-19 12:36:37.618|2230.48|Continuous quote driven|Trading out of main session|Electronic|79.62|79.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.7|2018-03-19 14:32:34.157|9006.1|Continuous quote driven|Trading out of main session|Electronic|79.7|79.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.662|2018-03-19 15:45:35.164|4436.298|Continuous quote driven|Trading out of main session|Electronic|7.662|7.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.34|2018-03-19 12:32:20.005|197.36|Continuous quote driven|Trading out of main session|Electronic|49.33|49.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.675|2018-03-19 15:54:53.414|1283.75|Continuous quote driven|Trading out of main session|Electronic|25.655|25.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.929|2018-03-19 15:57:45.605|6528.741|Continuous quote driven|Trading out of main session|Electronic|2.927|2.929
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.24|2018-03-19 09:57:09.642|756.16|Continuous quote driven|Trading out of main session|Electronic|22.24|22.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.32|2018-03-19 11:54:59.864|8660.0|Continuous quote driven|Trading out of main session|Electronic|17.32|17.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.5|2018-03-19 11:27:18.992|3934.5|Continuous quote driven|Trading out of main session|Electronic|91.45|91.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.4|2018-03-19 12:10:04.600|365.6|Continuous quote driven|Trading out of main session|Electronic|91.35|91.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.45|2018-03-19 15:36:27.387|8962.1|Continuous quote driven|Trading out of main session|Electronic|91.4|91.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.89|2018-03-19 11:21:53.865|2022.28|Continuous quote driven|Trading out of main session|Electronic|38.85|38.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.97|2018-03-19 11:43:35.736|1987.47|Continuous quote driven|Trading out of main session|Electronic|38.94|38.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.614|2018-03-19 09:57:03.203|708.102|Continuous quote driven|Trading out of main session|Electronic|7.614|7.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.15|2018-03-19 10:03:00.656|79.15|Continuous quote driven|Trading out of main session|Electronic|79.15|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.74|2018-03-19 09:57:55.027|194.96|Continuous quote driven|Trading out of main session|Electronic|48.74|48.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.45|2018-03-19 12:10:05.648|7516.05|Continuous quote driven|Trading out of main session|Electronic|84.45|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.45|2018-03-19 14:24:44.212|7431.6|Continuous quote driven|Trading out of main session|Electronic|84.35|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.3|2018-03-19 15:38:13.028|7587.0|Continuous quote driven|Trading out of main session|Electronic|84.25|84.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|211.0|2018-03-19 12:36:22.915|422.0|Continuous quote driven|Trading out of main session|Electronic|210.8|211.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.23|2018-03-19 14:32:48.143|8877.96|Continuous quote driven|Trading out of main session|Electronic|35.22|35.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.49|2018-03-19 12:34:40.906|803.76|Continuous quote driven|Trading out of main session|Electronic|33.48|33.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.43|2018-03-19 13:51:14.167|6886.58|Continuous quote driven|Trading out of main session|Electronic|33.42|33.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.35|2018-03-19 15:35:15.860|7003.5|Continuous quote driven|Trading out of main session|Electronic|33.34|33.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.628|2018-03-19 10:02:15.140|613.132|Continuous quote driven|Trading out of main session|Electronic|3.625|3.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.624|2018-03-19 12:32:06.784|438.504|Continuous quote driven|Trading out of main session|Electronic|3.623|3.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.603|2018-03-19 16:09:48.097|46.839|Continuous quote driven|Trading out of main session|Electronic|3.601|3.603
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|339.5|2018-03-19 11:50:09.350|8148.0|Continuous quote driven|Trading out of main session|Electronic|339.5|340.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.66|2018-03-19 12:27:12.366|9634.34|Continuous quote driven|Trading out of main session|Electronic|64.64|64.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.6|2018-03-19 13:50:34.364|9302.4|Continuous quote driven|Trading out of main session|Electronic|64.58|64.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.826|2018-03-19 11:09:16.551|7364.064|Continuous quote driven|Trading out of main session|Electronic|5.826|5.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.828|2018-03-19 12:09:31.590|2109.736|Continuous quote driven|Trading out of main session|Electronic|5.826|5.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.83|2018-03-19 14:15:33.424|7170.9|Continuous quote driven|Trading out of main session|Electronic|5.828|5.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.4|2018-03-19 12:09:05.348|752.4|Continuous quote driven|Trading out of main session|Electronic|125.3|125.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.7|2018-03-19 15:23:41.511|9553.2|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.68|2018-03-19 09:47:50.734|827.2|Continuous quote driven|Trading out of main session|Electronic|20.66|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.68|2018-03-19 12:09:34.189|372.24|Continuous quote driven|Trading out of main session|Electronic|20.66|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.66|2018-03-19 15:44:39.808|6735.16|Continuous quote driven|Trading out of main session|Electronic|20.64|20.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.739|2018-03-19 12:44:42.963|560.85|Continuous quote driven|Trading out of main session|Electronic|3.737|3.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.772|2018-03-19 14:44:49.048|7581.72|Continuous quote driven|Trading out of main session|Electronic|3.768|3.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.69|2018-03-19 12:35:20.306|6097.89|Continuous quote driven|Trading out of main session|Electronic|33.68|33.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.33|2018-03-19 15:40:08.577|5832.75|Continuous quote driven|Trading out of main session|Electronic|33.32|33.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|112.3|2018-03-19 12:09:38.598|224.6|Continuous quote driven|Trading out of main session|Electronic|112.2|112.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.505|2018-03-19 11:07:08.616|989.475|Continuous quote driven|Trading out of main session|Electronic|2.504|2.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.522|2018-03-19 15:07:14.074|996.19|Continuous quote driven|Trading out of main session|Electronic|2.521|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.75|2018-03-19 12:09:33.142|311.0|Continuous quote driven|Trading out of main session|Electronic|77.7|77.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.65|2018-03-19 14:44:08.120|7454.4|Continuous quote driven|Trading out of main session|Electronic|77.6|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.93|2018-03-19 10:16:51.448|5929.52|Continuous quote driven|Trading out of main session|Electronic|8.93|8.934
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63H8491|2018-03-19 11:30:00|1|8.936|5620.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.942|2018-03-19 15:38:45.136|6026.908|Continuous quote driven|Trading out of main session|Electronic|8.942|8.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.28|2018-03-19 10:04:24.031|148.96|Continuous quote driven|Trading out of main session|Electronic|21.24|21.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|131.95|2018-03-19 09:56:30.646|131.95|Continuous quote driven|Trading out of main session|Electronic|131.9|131.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.0|2018-03-19 12:10:06.680|3168.0|Continuous quote driven|Trading out of main session|Electronic|131.95|132.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.1|2018-03-19 15:15:28.150|9379.1|Continuous quote driven|Trading out of main session|Electronic|132.1|132.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|449.9|2018-03-19 09:57:42.453|449.9|Continuous quote driven|Trading out of main session|Electronic|449.7|449.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.65|2018-03-19 09:56:34.803|104.85|Continuous quote driven|Trading out of main session|Electronic|11.645|11.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.66|2018-03-19 12:34:33.112|524.7|Continuous quote driven|Trading out of main session|Electronic|11.655|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|87.56|2018-03-19 12:09:36.528|3852.64|Continuous quote driven|Trading out of main session|Electronic|87.54|87.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|113.15|2018-03-19 12:35:06.109|1244.65|Continuous quote driven|Trading out of main session|Electronic|113.1|113.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|67.2|2018-03-19 09:56:33.240|67.2|Continuous quote driven|Trading out of main session|Electronic|67.16|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|247.35|2018-03-19 12:36:23.048|6678.45|Continuous quote driven|Trading out of main session|Electronic|247.3|247.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|245.75|2018-03-19 16:28:22.357|983.0|Continuous quote driven|Trading out of main session|Electronic|245.7|245.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.93|2018-03-19 09:56:34.077|44.93|Continuous quote driven|Trading out of main session|Electronic|44.91|44.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.83|2018-03-19 12:09:36.543|2644.97|Continuous quote driven|Trading out of main session|Electronic|44.82|44.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.76|2018-03-19 14:12:00.947|8101.56|Continuous quote driven|Trading out of main session|Electronic|44.76|44.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.785|2018-03-19 14:24:14.148|5707.01|Continuous quote driven|Trading out of main session|Electronic|14.785|14.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.825|2018-03-19 15:58:07.149|5885.525|Continuous quote driven|Trading out of main session|Electronic|14.825|14.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.54|2018-03-19 12:36:04.386|1905.38|Continuous quote driven|Trading out of main session|Electronic|40.52|40.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.59|2018-03-19 14:24:23.864|8564.49|Continuous quote driven|Trading out of main session|Electronic|40.58|40.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.33|2018-03-19 12:10:04.900|469.26|Continuous quote driven|Trading out of main session|Electronic|21.32|21.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.32|2018-03-19 14:51:31.722|7118.16|Continuous quote driven|Trading out of main session|Electronic|187.32|187.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|185.94|2018-03-19 15:47:31.464|19523.7|Continuous quote driven|Trading out of main session|Electronic|185.94|185.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.01|2018-03-19 12:23:05.933|6216.74|Continuous quote driven|Trading out of main session|Electronic|84.0|84.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.09|2018-03-19 11:08:27.137|7147.56|Continuous quote driven|Trading out of main session|Electronic|85.09|85.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005190003|2018-03-19 11:30:00|1|85.02|7906.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.92|2018-03-19 16:26:31.566|4925.36|Continuous quote driven|Trading out of main session|Electronic|84.91|84.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.25|2018-03-19 12:41:54.602|6167.0|Continuous quote driven|Trading out of main session|Electronic|220.25|220.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|568.4|2018-03-19 09:57:47.321|568.4|Continuous quote driven|Trading out of main session|Electronic|568.2|568.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.86|2018-03-19 10:04:12.601|6876.24|Continuous quote driven|Trading out of main session|Electronic|81.86|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|82.6|2018-03-19 14:47:35.265|4295.2|Continuous quote driven|Trading out of main session|Electronic|82.6|82.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|82.4|2018-03-19 16:20:36.830|6921.6|Continuous quote driven|Trading out of main session|Electronic|82.38|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.0|2018-03-19 12:10:07.470|2783.0|Continuous quote driven|Trading out of main session|Electronic|22.99|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.94|2018-03-19 13:33:42.779|6675.54|Continuous quote driven|Trading out of main session|Electronic|22.94|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|61.2|2018-03-19 11:34:58.283|11016.0|Continuous quote driven|Trading out of main session|Electronic|61.1|61.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.872|2018-03-19 14:54:14.993|7174.368|Continuous quote driven|Trading out of main session|Electronic|6.872|6.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.852|2018-03-19 15:39:41.736|7790.724|Continuous quote driven|Trading out of main session|Electronic|6.852|6.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.091|2018-03-19 12:55:36.229|10.455|Continuous quote driven|Trading out of main session|Electronic|2.089|2.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|78.15|2018-03-19 12:27:59.008|6017.55|Continuous quote driven|Trading out of main session|Electronic|78.0|78.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.65|2018-03-19 16:10:15.664|1194.75|Continuous quote driven|Trading out of main session|Electronic|79.55|79.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.87|2018-03-19 16:29:44.244|5205.36|Continuous quote driven|Trading out of main session|Electronic|15.87|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.8|2018-03-19 12:32:37.950|557.2|Continuous quote driven|Trading out of main session|Electronic|39.78|39.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.72|2018-03-19 14:26:01.558|7824.84|Continuous quote driven|Trading out of main session|Electronic|39.7|39.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.398|2018-03-19 14:17:03.590|3140.172|Continuous quote driven|Trading out of main session|Electronic|4.394|4.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.372|2018-03-19 15:51:20.765|3235.28|Continuous quote driven|Trading out of main session|Electronic|4.372|4.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.806|2018-03-19 10:22:43.236|4998.24|Continuous quote driven|Trading out of main session|Electronic|4.802|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.0|2018-03-19 09:56:23.893|314.0|Continuous quote driven|Trading out of main session|Electronic|156.7|157.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.4|2018-03-19 12:34:03.457|314.8|Continuous quote driven|Trading out of main session|Electronic|157.3|157.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.5|2018-03-19 14:04:25.855|4121.0|Continuous quote driven|Trading out of main session|Electronic|158.4|158.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.0|2018-03-19 15:34:04.909|9006.0|Continuous quote driven|Trading out of main session|Electronic|158.0|158.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|168.0|2018-03-19 12:09:34.190|168.0|Continuous quote driven|Trading out of main session|Electronic|167.8|168.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.18|2018-03-19 09:56:23.889|27.18|Continuous quote driven|Trading out of main session|Electronic|27.17|27.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|28.14|2018-03-19 14:51:00.918|5965.68|Continuous quote driven|Trading out of main session|Electronic|28.14|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.26|2018-03-19 16:23:25.516|1767.82|Continuous quote driven|Trading out of main session|Electronic|11.25|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.26|2018-03-19 15:57:14.202|7235.56|Continuous quote driven|Trading out of main session|Electronic|68.26|68.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.422|2018-03-19 09:57:18.216|168.036|Continuous quote driven|Trading out of main session|Electronic|4.418|4.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.422|2018-03-19 12:25:14.511|4413.156|Continuous quote driven|Trading out of main session|Electronic|4.422|4.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.424|2018-03-19 14:10:43.409|5233.592|Continuous quote driven|Trading out of main session|Electronic|4.424|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.392|2018-03-19 15:47:34.339|5608.584|Continuous quote driven|Trading out of main session|Electronic|4.392|4.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.78|2018-03-19 12:09:30.294|223.02|Continuous quote driven|Trading out of main session|Electronic|24.76|24.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.0|2018-03-19 13:54:12.308|4500.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.0|2018-03-19 15:48:03.611|6000.0|Continuous quote driven|Trading out of main session|Electronic|25.0|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010582521|144.6|2018-03-19 09:58:47.447|2024.4|Continuous quote driven|Trading out of main session|Electronic|144.5|144.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.52|2018-03-19 10:03:40.411|7579.04|Continuous quote driven|Trading out of main session|Electronic|37.52|37.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.53|2018-03-19 13:10:34.616|8068.95|Continuous quote driven|Trading out of main session|Electronic|37.525|37.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.77|2018-03-19 16:13:48.366|7931.7|Continuous quote driven|Trading out of main session|Electronic|37.765|37.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|70.58|2018-03-19 12:10:04.609|1411.6|Continuous quote driven|Trading out of main session|Electronic|70.56|70.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|122.7|2018-03-19 09:56:34.079|122.7|Continuous quote driven|Trading out of main session|Electronic|122.5|122.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|169.9|2018-03-19 16:18:38.041|8495.0|Continuous quote driven|Trading out of main session|Electronic|169.9|170.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.64|2018-03-19 12:09:36.772|4618.56|Continuous quote driven|Trading out of main session|Electronic|22.635|22.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.35|2018-03-19 16:28:07.525|156.45|Continuous quote driven|Trading out of main session|Electronic|22.345|22.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.262|2018-03-19 11:37:07.254|8766.8|Continuous quote driven|Trading out of main session|Electronic|6.262|6.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.266|2018-03-19 14:56:44.898|294.502|Continuous quote driven|Trading out of main session|Electronic|6.264|6.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.185|2018-03-19 11:20:46.042|7530.33|Continuous quote driven|Trading out of main session|Electronic|12.18|12.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.17|2018-03-19 11:41:21.995|7606.25|Continuous quote driven|Trading out of main session|Electronic|12.165|12.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.15|2018-03-19 14:13:55.476|8031.15|Continuous quote driven|Trading out of main session|Electronic|12.145|12.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.528|2018-03-19 10:03:58.631|640.232|Continuous quote driven|Trading out of main session|Electronic|1.528|1.531
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.43|2018-03-19 09:42:14.182|462.07|Continuous quote driven|Trading out of main session|Electronic|9.425|9.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-19 11:30:00|1|9.41|2813.59
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-19 13:30:00|1|9.42|8054.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.41|2018-03-19 15:32:24.416|5834.2|Continuous quote driven|Trading out of main session|Electronic|9.41|9.415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-03-19 09:30:00|1|5.515|6452.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.438|2018-03-19 15:38:26.690|6346.146|Continuous quote driven|Trading out of main session|Electronic|5.436|5.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.077|2018-03-19 10:24:13.519|3057.344|Continuous quote driven|Trading out of main session|Electronic|2.077|2.079
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.712|2018-03-19 14:17:04.656|7995.648|Continuous quote driven|Trading out of main session|Electronic|3.712|3.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6935|2018-03-19 15:37:20.371|8007.508|Continuous quote driven|Trading out of main session|Electronic|3.6935|3.6945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU1598757687|2018-03-19 13:30:00|1|26.18|13090.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.955|2018-03-19 12:52:47.538|6169.995|Continuous quote driven|Trading out of main session|Electronic|8.953|8.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.934|2018-03-19 14:25:27.950|7236.54|Continuous quote driven|Trading out of main session|Electronic|8.932|8.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.916|2018-03-19 15:40:54.948|9691.692|Continuous quote driven|Trading out of main session|Electronic|8.916|8.919
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B03MLX29|2018-03-19 13:30:00|1|25.145|427.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|409.8|2018-03-19 12:23:19.553|1639.2|Continuous quote driven|Trading out of main session|Electronic|409.2|409.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|407.6|2018-03-19 15:29:52.181|9374.8|Continuous quote driven|Trading out of main session|Electronic|407.4|407.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002432174|2018-03-19 15:30:00|1|407.8|8156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|143.3|2018-03-19 10:37:22.356|6735.1|Continuous quote driven|Trading out of main session|Electronic|143.3|143.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|143.9|2018-03-19 12:29:09.964|2014.6|Continuous quote driven|Trading out of main session|Electronic|143.8|143.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007664039|2018-03-19 11:30:00|1|159.54|5743.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.528|2018-03-19 12:09:05.335|248.424|Continuous quote driven|Trading out of main session|Electronic|7.522|7.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.542|2018-03-19 15:13:03.736|3853.962|Continuous quote driven|Trading out of main session|Electronic|7.54|7.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.552|2018-03-19 16:29:03.244|4130.944|Continuous quote driven|Trading out of main session|Electronic|7.548|7.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|189.6|2018-03-19 10:02:38.056|189.6|Continuous quote driven|Trading out of main session|Electronic|189.55|189.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.1|2018-03-19 13:26:41.115|3349.5|Continuous quote driven|Trading out of main session|Electronic|23.1|23.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.31|2018-03-19 12:36:00.197|317.79|Continuous quote driven|Trading out of main session|Electronic|35.29|35.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.27|2018-03-19 09:56:24.719|101.08|Continuous quote driven|Trading out of main session|Electronic|25.27|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.46|2018-03-19 13:27:18.779|3122.92|Continuous quote driven|Trading out of main session|Electronic|15.46|15.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.35|2018-03-19 15:21:00.078|8427.15|Continuous quote driven|Trading out of main session|Electronic|15.35|15.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.335|2018-03-19 15:32:29.649|9584.375|Continuous quote driven|Trading out of main session|Electronic|15.335|15.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.64|2018-03-19 12:10:03.809|2380.4|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.46|2018-03-19 15:36:40.921|5994.88|Continuous quote driven|Trading out of main session|Electronic|6.46|6.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.06|2018-03-19 14:24:34.650|5540.7|Continuous quote driven|Trading out of main session|Electronic|16.055|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.88|2018-03-19 12:53:59.265|4248.0|Continuous quote driven|Trading out of main session|Electronic|18.87|18.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.19|2018-03-19 14:57:00.250|259.14|Continuous quote driven|Trading out of main session|Electronic|43.18|43.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.09|2018-03-19 13:17:50.584|9160.24|Continuous quote driven|Trading out of main session|Electronic|17.086|17.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010877643|2018-03-19 13:30:00|1|17.118|6111.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.56|2018-03-19 14:51:05.896|3893.6|Continuous quote driven|Trading out of main session|Electronic|12.56|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.48|2018-03-19 16:23:32.095|4833.28|Continuous quote driven|Trading out of main session|Electronic|20.48|20.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|61.6|2018-03-19 10:02:53.102|61.6|Continuous quote driven|Trading out of main session|Electronic|61.5|61.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|62.1|2018-03-19 12:09:32.360|558.9|Continuous quote driven|Trading out of main session|Electronic|62.05|62.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|61.9|2018-03-19 15:51:10.549|6809.0|Continuous quote driven|Trading out of main session|Electronic|61.85|61.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.045|2018-03-19 09:51:29.838|3462.48|Continuous quote driven|Trading out of main session|Electronic|24.045|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.835|2018-03-19 11:08:28.372|4449.585|Continuous quote driven|Trading out of main session|Electronic|6.835|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.845|2018-03-19 12:09:34.440|301.18|Continuous quote driven|Trading out of main session|Electronic|6.84|6.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.835|2018-03-19 13:33:06.328|4517.935|Continuous quote driven|Trading out of main session|Electronic|6.835|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.9|2018-03-19 15:59:57.641|3001.4|Continuous quote driven|Trading out of main session|Electronic|34.9|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|41.9|2018-03-19 13:27:12.331|5656.5|Continuous quote driven|Trading out of main session|Electronic|41.8|41.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|41.85|2018-03-19 15:29:39.446|4938.3|Continuous quote driven|Trading out of main session|Electronic|41.75|41.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|41.8|2018-03-19 15:44:30.367|4807.0|Continuous quote driven|Trading out of main session|Electronic|41.7|41.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|84.75|2018-03-19 14:54:02.454|6356.25|Continuous quote driven|Trading out of main session|Electronic|84.75|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.737|2018-03-19 10:30:06.029|1083.73|Continuous quote driven|Trading out of main session|Electronic|3.737|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|6.365|2018-03-19 13:52:06.148|8274.5|Continuous quote driven|Trading out of main session|Electronic|6.36|6.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2134.0|2018-03-19 12:10:02.262|2134.0|Continuous quote driven|Trading out of main session|Electronic|2133.0|2134.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.22|2018-03-19 12:44:10.013|5403.6|Continuous quote driven|Trading out of main session|Electronic|14.2|14.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.99|2018-03-19 15:29:37.970|2630.12|Continuous quote driven|Trading out of main session|Electronic|13.99|14.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.04|2018-03-19 15:37:03.484|2695.68|Continuous quote driven|Trading out of main session|Electronic|14.04|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.98|2018-03-19 12:25:08.390|260.94|Continuous quote driven|Trading out of main session|Electronic|86.98|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.904|2018-03-19 11:05:11.106|544.344|Continuous quote driven|Trading out of main session|Electronic|4.904|4.908
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-03-19 13:30:00|1|4.902|431.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.906|2018-03-19 15:51:56.910|3041.72|Continuous quote driven|Trading out of main session|Electronic|4.902|4.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.87|2018-03-19 09:56:46.234|50.31|Continuous quote driven|Trading out of main session|Electronic|3.87|3.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.05|2018-03-19 12:10:32.445|8528.35|Continuous quote driven|Trading out of main session|Electronic|14.048|14.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.68|2018-03-19 16:09:06.290|7960.0|Continuous quote driven|Trading out of main session|Electronic|63.66|63.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008373906|304.7|2018-03-19 12:10:07.477|7922.2|Continuous quote driven|Trading out of main session|Electronic|304.6|304.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|41.095|2018-03-19 10:03:36.742|6123.155|Continuous quote driven|Trading out of main session|Electronic|41.095|41.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.48|2018-03-19 14:14:21.477|8298.4|Continuous quote driven|Trading out of main session|Electronic|40.48|40.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.35|2018-03-19 16:08:16.161|8352.45|Continuous quote driven|Trading out of main session|Electronic|40.35|40.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|192.2|2018-03-19 09:56:46.503|1922.0|Continuous quote driven|Trading out of main session|Electronic|192.15|192.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003678894|52.3|2018-03-19 10:03:22.942|104.6|Continuous quote driven|Trading out of main session|Electronic|52.2|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.233|2018-03-19 11:12:51.090|6252.4|Continuous quote driven|Trading out of main session|Electronic|2.233|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|101.05|2018-03-19 12:09:30.288|4244.1|Continuous quote driven|Trading out of main session|Electronic|101.0|101.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.53|2018-03-19 12:33:46.819|4118.85|Continuous quote driven|Trading out of main session|Electronic|91.51|91.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|91.66|2018-03-19 15:46:55.595|916.6|Continuous quote driven|Trading out of main session|Electronic|91.66|91.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.01|2018-03-19 15:29:05.030|4139.76|Continuous quote driven|Trading out of main session|Electronic|11.01|11.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.38|2018-03-19 12:09:36.257|1027.18|Continuous quote driven|Trading out of main session|Electronic|93.36|93.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.37|2018-03-19 12:53:56.981|2674.98|Continuous quote driven|Trading out of main session|Electronic|17.36|17.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.36|2018-03-19 14:10:16.470|4513.6|Continuous quote driven|Trading out of main session|Electronic|17.36|17.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.32|2018-03-19 12:10:06.433|824.4|Continuous quote driven|Trading out of main session|Electronic|18.315|18.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.369|2018-03-19 09:56:55.133|450.401|Continuous quote driven|Trading out of main session|Electronic|1.369|1.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.623|2018-03-19 09:52:22.023|1822.985|Continuous quote driven|Trading out of main session|Electronic|2.623|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.605|2018-03-19 11:37:27.369|8429.78|Continuous quote driven|Trading out of main session|Electronic|2.604|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.614|2018-03-19 14:55:07.685|1205.054|Continuous quote driven|Trading out of main session|Electronic|2.613|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.32|2018-03-19 13:34:06.606|8320.0|Continuous quote driven|Trading out of main session|Electronic|8.32|8.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.53|2018-03-19 10:59:08.965|5594.05|Continuous quote driven|Trading out of main session|Electronic|14.53|14.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.22|2018-03-19 10:05:27.517|5024.7|Continuous quote driven|Trading out of main session|Electronic|37.22|37.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.81|2018-03-19 15:00:19.645|1124.24|Continuous quote driven|Trading out of main session|Electronic|10.8|10.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|94.06|2018-03-19 11:55:16.182|8465.4|Continuous quote driven|Trading out of main session|Electronic|94.06|94.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.0|2018-03-19 09:47:55.937|1110.0|Continuous quote driven|Trading out of main session|Electronic|111.0|111.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.7|2018-03-19 12:36:26.171|452.1|Continuous quote driven|Trading out of main session|Electronic|150.6|150.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.66|2018-03-19 13:27:15.925|3618.36|Continuous quote driven|Trading out of main session|Electronic|78.66|78.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.257|2018-03-19 09:32:41.079|424.316|Continuous quote driven|Trading out of main session|Electronic|2.257|2.2575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2585|2018-03-19 16:13:05.447|6472.861|Continuous quote driven|Trading out of main session|Electronic|2.258|2.2585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.15|2018-03-19 12:10:00.496|220.6|Continuous quote driven|Trading out of main session|Electronic|55.1|55.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.42|2018-03-19 12:32:59.007|1033.56|Continuous quote driven|Trading out of main session|Electronic|57.38|57.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.44|2018-03-19 14:36:10.175|8558.56|Continuous quote driven|Trading out of main session|Electronic|57.42|57.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.61|2018-03-19 12:09:38.331|561.86|Continuous quote driven|Trading out of main session|Electronic|21.6|21.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.305|2018-03-19 12:09:34.703|1216.215|Continuous quote driven|Trading out of main session|Electronic|19.3|19.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.185|2018-03-19 14:10:17.158|8441.4|Continuous quote driven|Trading out of main session|Electronic|19.185|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.8|2018-03-19 10:16:34.285|9541.0|Continuous quote driven|Trading out of main session|Electronic|65.8|65.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000PAH0038|2018-03-19 11:30:00|1|66.0|4092.0
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|76.24125|76.287803|76.44|75.86
GB00B0N8QD54|6.8675|6.869|6.875|6.86
DE0005810055|108.28|108.047678|109.15|107.0
CH0024608827|700.875|699.78934|710.5|696.0
FR0000131906|94.406154|94.366635|94.93|93.93
IE0002424939|68.028571|68.041921|68.15|67.9
GB0000566504|14.162|14.233167|14.238|14.054
ES0143416115|12.924|12.939876|12.96|12.84
NL0011794037|18.548|18.561948|18.586|18.502
NL0000009165|85.655|85.67411|85.72|85.6
CH0025536027|317.5|317.448276|317.6|317.4
DE000TUAG000|17.42|17.42|17.42|17.42
FR0000120503|41.408|41.377193|41.51|41.34
DE0005785802|81.985|81.98366|82.32|81.76
ES0178165017|25.343333|25.200934|25.54|25.15
GB00B1H0DZ51|4.8498|4.850395|4.874|4.834
NL0000852580|24.32|24.32|24.32|24.32
DE000A0WMPJ6|18.615417|18.505789|19.355|17.445
FR0010908533|28.541429|28.454201|28.65|28.33
DE0005557508|13.247123|13.239514|13.29|13.19
GB00B019KW72|2.3461|2.347582|2.367|2.333
FR0004163111|23.32|23.32|23.32|23.32
CH0012271687|573.583333|571.75|575.5|571.5
DE0006048408|98.773077|98.827772|100.0|96.25
GB00BK1PTB77|7.4768|7.496081|7.506|7.406
GB00BZ1G4322|2.224833|2.224362|2.235|2.219
GB0001001592|6.839|6.828443|6.85|6.828
ES0177542018|6.2745|6.268833|6.314|6.256
GB0002502812|5.12375|5.130353|5.145|5.085
GB00B5N0P849|6.399|6.403886|6.406|6.392
GB0009457366|6.4675|6.47264|6.495|6.44
GB0003753778|16.512|16.660513|16.84|16.34
GB0009223206|13.24|13.24|13.24|13.24
DE0005501357|67.245882|67.2788|67.95|66.25
SE0005190238|98.08|98.08|98.08|98.08
GB00B8C3BL03|6.747771|6.741138|6.77|6.7148
JE00B2QKY057|31.317232|31.343736|31.825|30.79
DE0007165631|118.533333|118.177387|119.9|116.5
FR0000038259|477.771429|477.774809|480.0|474.0
GB00B0744359|4.612|4.622744|4.64|4.586
GB0007669376|11.29375|11.303621|11.327|11.26
SE0000108656|54.99|54.922422|55.1|54.88
DE0007037129|19.971133|19.984626|20.06|19.885
GB00BDR05C01|7.691643|7.682039|7.713|7.625
DE0006202005|41.682|41.708948|41.89|41.59
DE000WCH8881|132.215294|132.205773|133.5|131.2
FI0009000285|24.769231|24.758729|24.83|24.67
CH0190891181|54.143333|54.162878|54.43|53.8
GB0008706128|0.672025|0.671861|0.6728|0.6707
CH0023868554|79.455|79.454855|79.48|79.43
GB0000456144|9.47036|9.463259|9.551|9.3988
FI0009005318|36.826|36.829012|36.83|36.82
DE0007297004|14.945|14.945|14.945|14.945
GB0000536739|19.757273|19.758844|19.865|19.67
GB00B1FH8J72|17.43|17.33021|17.5|17.325
DE0007500001|21.781875|21.786082|21.8575|21.72
ES0148396007|26.012857|26.064334|26.21|25.77
GB0001411924|13.13|13.13|13.13|13.13
IE0033024807|8.525|8.525|8.525|8.525
GB0000811801|5.291|5.293579|5.308|5.264
BE0003735496|15.46|15.500634|15.56|15.36
GB00BRB37M78|9.767857|9.793504|9.855|9.55
GB0000904986|30.652|30.635627|30.7|30.6
CH0012410517|147.65|147.804348|148.3|147.2
FR0000077919|28.9952|28.997391|29.04|28.968
FR0010220475|34.526667|34.475663|34.65|34.36
ES0124244E34|2.7445|2.730804|2.759|2.73
GB00B3FLWH99|9.325|9.325|9.325|9.325
GB00B71N6K86|4.1734|4.175726|4.193|4.154
DE000A1H8BV3|59.3|59.494619|59.5|59.1
GB0004544929|24.121|24.145383|24.21|24.06
NL0012169213|27.74|27.74|27.74|27.74
GB00B012TP20|3.425|3.42702|3.434|3.416
SE0000412371|345.6|345.6|345.6|345.6
ES0178430E18|8.12225|8.12611|8.142|8.103
FR0000120966|82.01|82.01|82.01|82.01
FR0000131104|62.423|62.387002|62.51|62.28
GB00B02J6398|18.8275|18.810733|18.86|18.795
GB00B1CRLC47|19.266|19.261476|19.28|19.255
FR0000120321|180.026389|180.002831|181.9|177.7
GB00BVFD7Q58|3.73|3.733135|3.748|3.709
FR0000125007|45.971667|45.955061|46.01|45.945
DE000A1EWWW0|193.128947|193.169538|194.25|192.1
CH0012214059|53.61|53.608571|53.66|53.56
DE0005937007|95.815|95.948531|95.99|95.45
CH0024638212|202.4|202.4|202.4|202.4
CH0002497458|2459.0|2459.0|2459.0|2459.0
FR0000064578|89.35|89.31087|89.5|89.25
NL0000226223|19.695|19.695|19.695|19.695
DE0007100000|68.557143|68.458143|68.7|68.31
CH0011029946|609.25|609.231707|610.0|608.5
SE0000190126|204.2|204.2|204.2|204.2
GB00B0HZPV38|9.100571|9.080232|9.236|8.992
GB00BH4HKS39|1.9966|1.9966|1.9966|1.9966
DE0008232125|26.62375|26.593471|26.7|26.56
DE0007472060|100.0836|100.088909|100.9|99.408
DE000A0DJ6J9|56.0|56.0|56.0|56.0
GB0031743007|16.762|16.762947|16.815|16.62
NL0000379121|58.2775|58.264258|58.32|58.24
ES0105630315|28.0|28.0|28.0|28.0
NL0011821202|14.12015|14.139607|14.19|14.042
GB00BD8QVH41|44.89|44.742908|45.04|44.74
GB00B1FP6H53|2.416|2.416|2.416|2.416
CH0102484968|61.48|61.48|61.48|61.48
GB00BYZWX769|45.27|45.27|45.27|45.27
DE000A0D6554|8.757333|8.745092|8.786|8.718
DK0060636678|144.4|144.4|144.4|144.4
FI0009007694|9.9375|9.933994|9.945|9.93
FR0000044448|42.225455|42.254838|43.09|41.69
FR0010221234|16.975|16.996815|17.0|16.95
GB00B3DGH821|6.0|5.988986|6.04|5.96
GB00B0LCW083|10.955|10.955|10.955|10.955
CH0023405456|130.575|130.974|132.0|129.15
FR0010313833|108.605556|108.582369|108.85|108.4
GB0003096442|5.89385|5.892287|5.908|5.884
DE0005664809|15.93|15.942513|16.115|15.715
GB00BVFNZH21|2.8075|2.807285|2.808|2.807
CH0008038389|90.99375|90.976776|91.15|90.85
GB0003308607|26.836667|26.811472|26.93|26.68
NL0000334118|61.96|61.96|61.96|61.96
DE0006632003|85.34|85.949241|87.0|84.0
CH0012453913|114.875|115.195302|115.4|114.4
ES0130670112|17.398333|17.389726|17.41|17.385
GB00BYN59130|3.198|3.199205|3.205|3.191
FR0000133308|13.915714|13.923862|13.945|13.9
BE0003470755|114.1125|114.091154|114.2|114.05
GB00BYQ0JC66|5.39|5.398817|5.4|5.38
BE0003739530|67.646667|67.629968|67.86|67.28
SE0000379190|136.9|136.9|136.9|136.9
GB00B3Y2J508|9.66|9.657209|9.675|9.65
FR0000130213|23.118333|23.097137|23.17|23.08
DE0006766504|68.1|68.1|68.1|68.1
FR0013176526|55.170909|55.16343|55.28|54.6
GB0006731235|25.001765|24.994452|25.08|24.91
BE0003565737|73.364|73.347177|73.48|72.92
GB00B1YKG049|2.334|2.334|2.334|2.334
GB00B2QPKJ12|11.844333|11.890988|11.898|11.815
GB00B63QSB39|11.95|11.940108|11.96|11.94
GB00B0HZP136|4.827111|4.827312|4.836|4.82
FR0000121485|377.745|377.107679|380.8|376.1
GB0030646508|4.291667|4.294201|4.313|4.231
GB0004052071|11.85|11.85|11.85|11.85
GB00B03MLX29|21.72|21.732117|21.735|21.705
GB0004161021|1.903|1.903|1.903|1.903
CH0010570767|5697.8|5709.315789|5745.0|5673.0
CH0011075394|312.48|312.544179|314.0|309.8
GB0032089863|47.074|47.068275|47.21|46.92
KYG7091M1096|7.829444|7.836525|7.85|7.79
GB00BD8YWM01|10.920917|11.337226|11.66|9.79
IT0005239360|17.222|17.222|17.222|17.222
DE0007042301|26.573333|26.534082|26.68|26.44
DE0007030009|113.533333|113.625292|113.65|113.35
GB00B7KR2P84|16.5964|16.535689|16.69|16.483
GB00BYT1DJ19|10.206|10.208548|10.25|10.18
CH0002168083|130.355556|130.253147|130.8|129.8
GB00BGLP8L22|11.166667|11.203776|11.32|11.11
DE000A0D9PT0|135.05|135.004717|135.1|135.0
BE0003810273|25.258|25.245134|25.37|25.162
GB00B1FP8915|3.24656|3.240019|3.264|3.2248
GB0000961622|2.848829|2.851896|2.8618|2.844
SE0000103814|272.05|272.049057|272.1|272.0
GB0007958233|3.042|3.042|3.042|3.042
GB00BZ4BQC70|31.126667|31.162198|31.18|31.04
GB00B0744B38|20.363333|20.354693|20.39|20.32
GB0030232317|5.289688|5.293399|5.3025|5.27
GB00B01C3S32|58.7324|58.800395|59.14|58.2
CH0043238366|22.768|22.703248|22.93|22.334
ES0171996095|17.44|17.44|17.44|17.44
GB0005203376|12.98|12.98|12.98|12.98
NL0010545661|10.7825|10.782344|10.79|10.775
DE0005545503|61.52|61.600232|61.65|61.35
DE000SYM9999|63.66|63.66|63.66|63.66
GB00BZ0XJR39|6.726667|6.716213|6.75|6.71
GB0002418548|3.074|3.075744|3.076|3.072
DE0007856023|16.366667|16.370039|16.4|16.33
GB0005576813|4.742778|4.742318|4.752|4.733
CH0030170408|430.025|430.15368|430.5|429.2
GB0031274896|2.7255|2.727285|2.728|2.722
GB00BY9D0Y18|3.848|3.848|3.848|3.848
GB0005758098|4.473367|4.483526|4.4986|4.461
ES0132105018|11.760667|11.763655|11.81|11.735
DE0005790430|47.585|47.586772|47.68|47.52
DE0005552004|36.401667|36.428968|36.63|36.3
NL0010558797|19.532857|19.55266|19.815|19.145
CH0012280076|622.0|622.0|622.5|621.5
CH0364749348|143.0|142.999419|143.05|142.95
GB0006215205|3.9135|3.913396|3.932|3.904
FI0009007884|35.87|35.87|35.87|35.87
GB00B39J2M42|6.8774|6.868784|6.944|6.792
ES0118900010|16.98|16.994696|17.0|16.955
GB00B17BBQ50|5.779|5.801753|5.888|5.686
FR0010340141|182.15|182.145249|182.3|182.0
DE0006047004|82.168|82.156531|82.4|81.88
GB00BD6K4575|15.265|15.270878|15.31|15.235
GB00B19Z1432|2.299|2.29894|2.31|2.286
GB0006825383|25.36375|25.358104|25.45|25.32
CH0011795959|755.0|755.95302|756.0|749.0
GB0001367019|6.457429|6.463421|6.466|6.418
FI0009002422|6.377833|6.391355|6.424|6.296
CH0126673539|80.8375|80.847654|80.9|80.8
IT0000062072|15.74|15.74|15.74|15.74
IT0000433307|1.91|1.91|1.91|1.91
GB0007188757|36.446944|36.476917|36.955|36.125
FR0010451203|14.15125|14.118185|14.19|14.105
GB00B62G9D36|2.712667|2.704122|2.767|2.692
GB00B2B0DG97|14.8007|14.787684|14.89|14.695
LU0156801721|14.363908|14.365727|14.4438|14.33
GB00B082RF11|2.69645|2.697758|2.719|2.646
PTGAL0AM0009|15.25|15.25|15.25|15.25
ES0171996087|22.959286|22.856397|23.23|22.63
GB00B02L3W35|37.795714|37.643372|38.07|37.57
LU0569974404|40.002|40.002|40.002|40.002
GB0007366395|19.166667|19.16521|19.18|19.16
GB0007739609|12.8275|12.80652|12.865|12.785
ES0125220311|63.41|63.437707|63.44|63.38
ES0111845014|18.2|18.19932|18.215|18.185
NL0006144495|16.7115|16.695513|16.825|16.59
ES0167050915|32.84875|32.82386|33.14|32.5
GB0009252882|13.10384|13.127757|13.1592|13.072
IT0001233417|1.48825|1.486714|1.49|1.4865
ES0113679I37|8.6805|8.68466|8.69|8.668
GB0033277061|7.655|7.617338|7.696|7.614
ES0113900J37|5.3786|5.370936|5.4|5.361
NL0000395903|42.275|42.234521|42.32|42.23
ES0122060314|10.04|10.04|10.04|10.04
ES0116870314|18.8944|18.894881|18.925|18.837
ES0144580Y14|5.986|5.984586|5.992|5.982
ES0118594417|11.15|11.15|11.15|11.15
ES0173093024|16.13|16.15402|16.155|16.105
NL0000360618|13.588333|13.567642|13.64|13.525
GB0007323586|47.4|47.4|47.4|47.4
GB0006043169|2.086833|2.08553|2.102|2.083
GB00B1WY2338|15.696111|15.698447|15.745|15.59
GB0008754136|5.36936|5.374718|5.388|5.352
GB00B18V8630|5.982267|5.968509|6.05|5.932
GB00B24CGK77|56.661429|56.696502|56.89|56.27
FR0004035913|176.15|177.470968|177.5|174.8
GB00BWFGQN14|59.516667|59.641755|59.65|59.4
FR0000051070|3.833|3.838799|3.841|3.825
GB00B1XZS820|17.120076|17.079862|17.49|16.926
GB00B5ZN1N88|6.153667|6.153872|6.188|6.094
GB00B0H2K534|4.9125|4.923779|4.934|4.869
GB00BYYTFB60|7.245143|7.24796|7.265|7.23
GB0008847096|2.077|2.077692|2.078|2.076
FR0000035081|79.509091|79.404864|80.0|79.0
GB0008782301|1.847|1.847|1.847|1.847
NL0000235190|95.37375|95.339291|95.8|95.26
IT0005252207|6.105|6.105|6.105|6.105
CH0012549785|151.15|151.15|151.15|151.15
CH0010702154|295.55|295.545098|296.2|295.2
CH0000816824|17.32|17.32|17.32|17.32
FR0000120859|80.644737|80.678385|81.03|80.27
GB0008220112|4.918667|4.917108|4.937|4.902
CH0038389992|68.53|68.528198|69.05|68.4
DE000A1PHFF7|72.53|72.530417|72.58|72.48
IT0003242622|4.688|4.687428|4.689|4.687
FI0009007835|25.904|25.898086|26.03|25.82
DE0007164600|86.315|86.356798|86.6|85.4
DE000A1DAHH0|48.646667|48.582763|48.92|48.51
NL0000009827|79.875|79.87673|79.94|79.84
GB0009465807|19.34375|19.307687|19.41|19.28
DE000A1J5RX9|3.842|3.840748|3.844|3.84
GB00B1KJJ408|38.15|38.137021|38.26|38.03
DK0060534915|306.95|306.95|306.95|306.95
DE0005089031|57.25|57.24|57.3|57.2
JE00B8KF9B49|11.734|11.725707|11.79|11.665
JE00BFNWV485|52.545|52.518484|52.66|52.46
GB00B0SWJX34|39.942222|39.95741|40.08|39.82
GB0033195214|3.403857|3.405781|3.417|3.382
FR0000071946|77.4|77.4|77.4|77.4
GB0009887422|4.89|4.89|4.89|4.89
GB0009895292|48.776|48.759436|48.825|48.695
FR0000073298|31.568|31.541333|31.64|31.496
FR0010533075|11.589|11.588089|11.61|11.555
CH0016440353|608.3|608.130435|608.5|608.0
ES0152503035|8.702|8.707796|8.738|8.68
CH0014852781|341.066667|341.051|341.1|341.0
GB0001859296|11.728333|11.726071|11.735|11.71
GB0031348658|2.174392|2.173906|2.194|2.148
FI0009005987|29.4325|29.4325|29.4325|29.4325
GB0002162385|5.172|5.172|5.172|5.172
IT0001207098|13.99|13.99|13.99|13.99
NL0010801007|51.797273|51.733862|52.22|51.43
GB0004915632|9.811786|9.785399|10.0|9.745
FR0010208488|13.432727|13.429489|13.455|13.41
GB0009697037|6.805333|6.805662|6.816|6.79
IE0001827041|24.444615|24.511011|24.6|24.32
IE00BYTBXV33|16.5675|16.579382|16.64|16.43
GB0003466074|6.4|6.390353|6.41|6.39
GB00B09LSH68|3.9535|3.950904|3.974|3.929
GB0005405286|6.99902|7.002906|7.0382|6.968
FI0009007132|17.839167|17.874022|17.94|17.655
BE0003593044|103.7|103.7|103.7|103.7
IT0003153415|3.673186|3.669781|3.686|3.6585
ES0161560018|6.3075|6.296933|6.35|6.255
CH0012255144|76.6|76.6|76.6|76.6
CH0012255151|405.642857|404.305966|409.5|402.9
CH0003541510|1405.0|1405.0|1405.0|1405.0
GB00B1Z4ST84|9.568667|9.564763|9.776|9.456
GB0007099541|18.987|18.971062|19.085|18.79
GB00B7T77214|2.598132|2.599506|2.61|2.59
GB0007668071|14.66|14.643573|14.71|14.61
GB0002405495|34.148|34.146301|34.17|34.13
GB00B01FLG62|2.4765|2.48413|2.486|2.467
GB00BLDYK618|4.644|4.644|4.644|4.644
NL0009432491|38.43|38.388742|38.53|38.32
FR0000120404|45.79|45.79|45.79|45.79
GB0004082847|7.5385|7.539132|7.54|7.537
FR0000121220|99.02|99.036596|99.1|98.86
NL0000303709|5.625|5.618096|5.632|5.618
CH0008742519|503.1|503.2|503.4|502.8
IT0000072626|3.202|3.202|3.202|3.202
GB00B1YW4409|9.010857|9.013369|9.034|8.96
BE0165385973|86.3|86.3|86.3|86.3
GB0059822006|25.06125|24.990832|25.4|24.74
DE000BAY0017|94.195667|94.154069|94.78|93.552
NL0000852564|43.31|43.31|43.31|43.31
ES0176252718|11.83|11.839556|11.84|11.82
GB0007980591|4.652762|4.648377|4.7059|4.6115
FR0000120644|66.62|66.624612|66.7|66.54
GB0031215220|47.086|47.058462|47.3|46.92
SE0000695876|195.1|195.1|195.1|195.1
DE0007257503|9.488|9.491675|9.5|9.482
FR0000045072|13.7441|13.748473|13.8|13.705
IT0000072618|3.0631|3.0631|3.0634|3.0628
BE0003797140|93.82|93.807284|94.08|93.72
DE0005439004|220.181364|220.171176|220.4|219.68
DE000KC01000|10.56|10.56|10.56|10.56
DE0005140008|12.6625|12.707584|12.83|12.52
CH0011339204|21.7|21.7|21.7|21.7
GB00B06QFB75|8.158333|8.153118|8.17|8.15
ES0140609019|3.8515|3.851531|3.852|3.851
CH0025751329|37.59625|37.596246|37.6075|37.585
CH0012138530|17.309333|17.289187|17.414|17.175
CH0030486770|192.4|192.4|192.4|192.4
CH0102659627|16.63|16.63|16.63|16.63
BE0003755692|3.142|3.142|3.142|3.142
CH0001752309|1318.0|1318.0|1318.0|1318.0
CA29382B1022|2.92|2.920643|2.926|2.912
BE0003822393|49.825|49.815517|49.85|49.8
GB0031698896|3.346111|3.342363|3.371|3.329
GB00BMJ6DW54|7.208098|7.207048|7.238|7.19
NL0010273215|173.316667|173.294694|173.95|173.0
ES0113211835|6.576786|6.584906|6.624|6.546
FI0009800643|6.528125|6.523807|6.59|6.48
DE0006602006|36.457857|36.529716|36.77|36.31
FR0000121261|125.165417|125.105606|125.5|124.4375
FR0000130577|58.776364|58.774727|59.02|58.54
IT0005108763|0.009667|0.009673|0.0097|0.0096
GB00B2987V85|42.11|41.993957|42.25|41.87
CH0025238863|146.635625|146.652153|146.96|146.1
CH0033361673|191.2|191.2|191.2|191.2
BE0003764785|144.3|144.509508|144.7|144.0
GB0007990962|9.653|9.656551|9.66|9.645
NL0000009538|32.397|32.362821|32.455|32.345
GB0007197378|8.0115|8.008694|8.02|8.002
FR0000130403|312.5|312.5|312.6|312.3
ES0173516115|14.035|14.034473|14.055|14.03
DE0007236101|105.94|105.931667|106.14|105.74
FR0000121147|66.12|65.955852|66.64|65.54
GB00B82YXW83|6.07|6.07|6.07|6.07
CH0126881561|95.29|95.288551|95.3|95.28
CH0008837566|159.1|159.1|159.1|159.1
FR0000121667|110.6|110.592555|110.85|110.0
ES0109427734|7.7025|7.697057|7.71|7.695
FI0009000202|47.745|47.748583|47.78|47.71
FR0000034639|13.91|13.91|13.91|13.91
ES0109067019|61.95|61.951915|61.98|61.92
FR0010241638|16.25|16.25|16.25|16.25
BE0003826436|54.68|54.679069|54.81|54.55
FI0009000681|4.67|4.671882|4.672|4.666
FR0010040865|140.53|140.346178|141.2|140.22
SE0007074281|74.6|74.6|74.6|74.6
GB00B53P2009|4.964|4.964|4.964|4.964
FR0000130650|111.384|111.098121|111.75|110.95
NL0000009132|79.68|79.692057|79.7|79.66
FR0000184798|101.45|101.45|101.45|101.45
FI0009014575|7.662|7.662|7.662|7.662
NL0000400653|49.28|49.222192|49.34|49.22
LU1598757687|25.675|25.675|25.675|25.675
GB00B1ZBKY84|2.8972|2.889499|2.929|2.8622
GB00B03MM408|22.24|22.24|22.24|22.24
FR0000125346|66.896667|66.92293|67.02|66.76
GB00B60BD277|17.32|17.32|17.32|17.32
CH0018294154|91.414286|91.381152|91.5|91.35
FR0000124570|38.93875|38.926858|39.07|38.74
FR0000130809|45.65531|45.700717|46.075|45.27
GB0006776081|7.612667|7.61366|7.63|7.586
DE0005419105|79.1|78.886111|79.35|78.8
GB0031638363|48.717|48.771779|49.22|48.56
CH0021783391|84.45|84.448284|84.55|84.3
CH0024638196|210.096|209.767456|211.0|209.2
CH0010754924|1215.6|1215.885714|1217.6|1213.6
DE000A0HN5C6|35.298333|35.316629|35.41|35.23
FR0000121964|33.551636|33.533218|33.78|33.35
ES0126775032|3.6226|3.628921|3.63|3.603
CH0319416936|212.966667|213.039628|214.04|211.96
CH0002088976|339.5|339.5|339.5|339.5
FR0010307819|64.66|64.660946|64.72|64.6
GB0002634946|5.82496|5.822772|5.83|5.82
FR0000121972|71.485|71.602796|71.78|71.34
FR0000051807|125.21|125.075921|125.7|124.48
FR0000120222|20.677143|20.667557|20.68|20.66
GB00B1QH8P22|3.7545|3.768406|3.772|3.739
FR0010411983|33.4125|33.40883|33.69|33.22
FR0000130395|112.4|112.42|112.5|112.3
NL0000009082|2.518687|2.521482|2.525|2.505
FR0000121121|77.642353|77.607718|77.85|77.27
CH0012829898|776.3|776.346154|783.3|769.8
GB00B63H8491|8.937533|8.936555|8.956|8.9272
FR0000053225|21.27|21.27|21.28|21.26
FR0000120693|132.175|132.477031|132.65|131.95
FR0000052292|449.933333|449.934177|450.1|449.8
FR0010613471|11.655833|11.644691|11.675|11.62
FR0000073272|87.56|87.56|87.56|87.56
FR0000051732|113.15|113.15|113.15|113.15
PTEDP0AM0009|3.042229|3.043574|3.0564|3.036
SE0009806896|67.2|67.2|67.2|67.2
FR0000121014|246.344444|246.274497|247.35|245.55
FI0009003305|44.772727|44.733321|44.93|44.66
PTJMT0AE0001|14.83|14.815851|14.92|14.785
FI0009013403|40.542857|40.514712|40.59|40.49
FI0009013429|46.644|46.644461|46.872|46.416
ES0130960018|21.32|21.31976|21.33|21.31
CH0244767585|17.480433|17.475249|17.5|17.4413
CH0012268360|9.91|9.91|9.91|9.91
DE0008404005|186.54|186.766121|188.6|185.92
DE000BASF111|83.7508|83.766743|84.01|83.47
DE0005190003|84.957375|84.916541|85.2|84.77
CH0012032048|219.0875|218.95962|220.25|218.525
FR0000120271|46.62038|46.61022|46.895|46.2275
GB0009895292|568.4|568.4|568.4|568.4
DE0005773303|82.076308|81.984916|82.6|81.42
DE0006231004|22.9275|22.926247|23.01|22.77
CH0012335540|61.29|61.322857|61.38|61.2
FR0000120685|6.862|6.861574|6.872|6.852
GB00B0WMWD03|2.091|2.091|2.091|2.091
FR0000125486|80.92|80.939804|81.32|80.66
CH0013841017|237.3|237.3|237.3|237.3
IE0004906560|78.433333|77.995783|79.65|77.5
DE0008303504|15.87|15.87|15.87|15.87
DE0005408116|39.76|39.748125|39.8|39.72
GB00B8VZXT93|4.382667|4.38424|4.398|4.372
PTPTI0AM0006|4.64|4.64|4.64|4.64
PTZON0AM0006|4.806|4.806|4.806|4.806
FR0000121709|157.728571|157.974603|158.5|157.0
FR0000120578|66.354|66.295059|66.572|66.22
FR0000050809|168.0|168.0|168.0|168.0
FI0009014377|27.538923|27.486693|28.15|27.082
FR0000054900|11.23|11.207785|11.26|11.2
FR0000054470|68.55|68.55234|68.94|68.26
DE0006048432|105.458333|105.199513|107.5|104.3875
IT0003128367|4.882|4.882|4.882|4.882
FR0000039299|4.419692|4.420254|4.434|4.392
GB0009292243|24.933333|25.012557|25.08|24.78
NO0010582521|144.6|144.6|144.6|144.6
GB00B10RZP78|37.57625|37.564655|37.835|37.475
DE000CBK1001|11.994667|11.984389|12.08|11.876
CH0012138605|70.505333|70.447869|70.62|70.384
FR0000131757|122.22|122.035474|122.7|121.3
DE0006483001|170.95|171.213122|171.6|169.9
FR0000120628|22.5703|22.527293|22.79|22.32
GB00BKKMKR23|6.267|6.265471|6.274|6.262
GB0007908733|12.193077|12.194653|12.3|12.145
GB00B11V7W98|7.3|7.3|7.3|7.3
GB0004657408|1.528|1.528|1.528|1.528
JE00BD9WR069|9.40705|9.411029|9.44|9.39
GB0004065016|5.512236|5.496434|5.58|5.41
GB0006834344|2.064489|2.060566|2.121|2.039
JE00B4T3BW64|3.721344|3.725369|3.7777|3.6862
LU1598757687|26.098929|26.131727|26.405|25.65
DE000ENAG999|8.91335|8.906738|8.968|8.8728
GB00B03MLX29|25.157667|25.170079|25.233|25.095
CH0002432174|408.12|407.822989|409.8|406.4
DE0007664005|162.086957|161.934136|162.7|160.24
FR0000121204|143.6|143.424046|144.0|143.2
DE0007664039|159.968235|159.95221|161.32|159.26
IM00B7S9G985|7.539333|7.538819|7.552|7.528
DE0008430026|188.625|188.549501|189.6|187.22
GB0002074580|23.1|23.1|23.1|23.1
FI0009005870|35.31|35.31|35.31|35.31
JE00BYVQYS01|2.355|2.355|2.355|2.355
IT0003506190|25.27|25.27|25.27|25.27
FI0009005961|15.39|15.386466|15.465|15.335
FR0000127771|21.64|21.64|21.64|21.64
FR0000125585|40.49|40.49|40.49|40.49
FR0000125338|104.76|104.764042|104.8|104.64
FR0000121329|96.55|96.491377|96.7|96.4
ES0175438003|6.4625|6.46185|6.465|6.46
GB00B19NLV48|16.06|16.06|16.06|16.06
FR0000121501|18.869556|18.807512|19.04|18.761
BE0974264930|43.29|43.388888|43.39|43.19
NL0010877643|17.092889|17.082826|17.118|17.056
BE0003874915|12.51|12.467975|12.56|12.41
ES0112501012|20.48|20.48|20.48|20.48
FR0013269123|61.81|61.853439|62.1|61.6
GB0002374006|24.053889|24.057983|24.295|23.97
GB00B61TVQ02|6.836111|6.833822|6.845|6.81
ES0116920333|34.9|34.9|34.9|34.9
ES0121975009|41.85|41.852717|41.9|41.8
NL0000339760|84.741667|84.743329|84.95|84.6
NL0000337319|3.742667|3.745351|3.746|3.737
ES0130625512|6.365|6.365|6.365|6.365
CH0010645932|2125.5|2117.85|2134.0|2117.0
GB0009123323|14.015455|14.032656|14.22|13.95
GB00B1VNSX38|2.8032|2.8032|2.8032|2.8032
DE0005200000|86.811111|86.746759|87.32|86.44
NL0000226223|19.385|19.385|19.385|19.385
GB00B2NGPM57|4.905|4.90588|4.912|4.902
IT0003487029|3.87|3.87|3.87|3.87
IT0003132476|14.05|14.05|14.05|14.05
DE0005470405|63.68|63.68|63.68|63.68
SE0008373906|304.7|304.7|304.7|304.7
GB0002875804|40.810862|40.732099|41.26|40.35
FR0000124711|191.143333|190.959081|192.2|190.55
BE0003678894|52.26|52.220606|52.3|52.22
GB00BBG9VN75|19.21|19.21|19.21|19.21
ES0182870214|2.226333|2.225188|2.233|2.213
FR0000120073|101.05625|101.081789|101.2375|100.9375
BE0974293251|91.639861|91.640618|91.93|91.12
FR0010242511|11.053|11.043627|11.123|10.985
FR0000130452|93.38|93.38|93.38|93.38
GB00B1VZ0M25|17.365|17.36372|17.37|17.36
AT0000A18XM4|115.116667|115.012086|115.8|114.55
FI0009003727|18.32|18.314608|18.375|18.265
IT0003261069|2.274|2.274|2.274|2.274
GB00B0PPFY88|1.369|1.369|1.369|1.369
GB00BZ02MH16|8.843333|8.858452|8.93|8.79
GB0007590234|37.15|37.15|37.15|37.15
GB0005603997|2.611315|2.609315|2.623|2.605
FI0009000459|35.846667|35.91971|35.94|35.8
FI0009000665|8.2425|8.2425|8.32|8.165
BMG4593F1389|14.54875|14.55039|14.58|14.51
ES0142090317|3.8105|3.809111|3.823|3.798
DE0005909006|37.28|37.295499|37.34|37.22
IE00BD1RP616|7.265|7.265|7.265|7.265
FI0009004824|10.81|10.81|10.81|10.81
DE0005565204|94.06|94.06|94.06|94.06
GB0002652740|30.855|30.883474|31.08|30.75
DE0008402215|110.766667|110.892537|111.0|110.4
DE0007314007|3.024|3.024|3.024|3.024
DE0006070006|150.7|150.7|150.7|150.7
DE000KSAG888|23.553333|23.646764|23.85|23.33
DE0006599905|78.5824|78.546998|78.66|78.452
GB0030913577|2.258667|2.259707|2.2605|2.257
ES0184262212|55.2|55.234615|55.25|55.15
FI0009013296|57.322222|57.343235|57.5|57.14
FR0006174348|21.6165|21.607717|21.7|21.552
FR0000124141|19.245|19.20003|19.305|19.185
DE000PAH0038|66.196889|66.262462|66.56|65.8
DE000PSM7770|27.335|27.366406|27.44|27.24
SE0000242455||||
GB00B0ZSH635||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
FI0009002158||||
NO0010031479||||
SE0000115420||||
GB00B43G0577||||
IT0003828271||||
GB00B24CT194||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
JE00B55Q3P39||||
FR0000031775||||
GB00B132NW22||||
FR0000125684||||
SE0000310336||||
DK0060448595||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
FI0009007066||||
IT0003540470||||
CH0003671440||||
SE0000652216||||
NO0010234552||||
CH0022268228||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
CH0011108872||||
SE0000427361||||
SE0000202624||||
GB00B6YTLS95||||
SE0001662230||||
CH0012221716||||
FI0009007611||||
GB00B0T4LH64||||
CH0012142631||||
CH0012221716||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
JE00B6T5S470||||
SE0000107401||||
BMG5361W1047||||
NO0010073489||||
GB0001500809||||
GB0004866223||||
DK0060336014||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
GB0004478896||||
SE0000869646||||
CH0127480363||||
NO0010040611||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
SE0000107203||||
DE0007480204||||
SE0000114837||||
LU0061462528||||
DK0010287234||||
GB0006027295||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
SE0000113250||||
GB00B4WFW713||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005785604||||
NL0012059018||||
DE0006204407||||
SE0001413600||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
GB0033986497||||
SE0000148884||||
DE0007235301||||
IT0004176001||||
NL0000888691||||
IT0003121677||||
SE0007100581||||
NO0005052605||||
IT0003073266||||
NO0010208051||||
GB00B4Y7R145||||
GB00B0YG1K06||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
DK0010272202||||
SE0000106205||||
SE0000108227||||
BE0974294267||||
ES0113307062||||
DE0005878003||||
NO0010310956||||
SE0010100958||||
FR0013018124||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
DE0005103006||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00B2PDGW16||||
NL0000335578||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
GB00B1VNST91||||
PTBCP0AM0015||||
CH0000587979||||
CH0210483332||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
NL0000387058||||
GB00B1FW5029||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
GB00B4YCDF59||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
NO0010199151||||
GB00B74CDH82||||
NO0003054108||||
BE0003717312||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
SE0000120669||||
DE000A0LD6E6||||
DE0006916604||||
SE0000163594||||
DE0007251803||||
IT0003497176||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
IT0001479374||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
NL0009739416||||
DK0060079531||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0139140174||||
ES0113860A34||||
BE0974258874||||
DK0060228559||||
BE0003867844||||
DK0010244425||||
SE0000667891||||
IT0003115950||||
IT0001078911||||
SE0006886768||||
NL0000289213||||
NO0010096985||||
ES0177542018||||
CH0011432447||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
CH0014786500||||
BE0003555639||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010274414||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
CH0130293662||||
GB00B126KH97||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|9|8|287452.44|1|0|46234.61|42484.0|0
GB00B0N8QD54|2|2|549.52|0|0|274.76|274.76|0
DE0005810055|5|5|118636.35|1|0|20678.4|20678.4|0
CH0024608827|4|4|137858.5|0|0|34452.0|34452.0|0
FR0000131906|13|13|110220.23|0|0|4153.16|4153.16|0
IE0002424939|7|7|44635.5|0|0|6324.0|6324.0|0
GB0000566504|3|3|37461.696|0|0|857.294|857.294|0
ES0143416115|5|5|74093.73|1|0|6480.0|12930.0|0
NL0011794037|5|4|141664.788|1|0|35436.1|20878.802|0
NL0000009165|4|4|91928.32|0|0|19948.62|19948.62|0
CH0025536027|2|2|9206.0|0|0|4603.0|4603.0|0
DE000TUAG000|1|1|10016.5|0|0|10016.5|10016.5|0
FR0000120503|5|5|26977.93|0|0|7978.62|7978.62|0
DE0005785802|4|4|55994.84|0|0|11165.92|11165.92|0
ES0178165017|3|3|49091.42|0|0|7095.2|7095.2|0
GB00B1H0DZ51|5|5|30334.371|0|0|3428.95|3428.95|0
NL0000852580|1|1|5909.76|0|0|5909.76|5909.76|0
DE000A0WMPJ6|24|24|186242.26|1|0|8208.135|8208.135|0
FR0010908533|7|7|75460.54|0|0|7630.86|7630.86|0
DE0005557508|13|13|289031.8278|2|0|16305.52|16305.52|0
GB00B019KW72|11|10|50940.178|1|0|4566.6735|4576.585|0
FR0004163111|1|1|5830.0|0|0|5830.0|5830.0|0
CH0012271687|6|6|29731.0|0|0|859.75|859.75|0
DE0006048408|13|13|199632.1|0|0|11559.4|11559.4|0
GB00BK1PTB77|4|4|26573.606|0|0|5733.4336|5733.4336|0
GB00BZ1G4322|7|6|40894.9|1|0|6503.177|8245.804|0
GB0001001592|2|2|11198.646|0|0|5599.323|5599.323|0
ES0177542018|4|4|40471.584|0|0|9589.792|9589.792|0
GB0002502812|4|4|11861.375|0|0|2967.7575|2967.7575|0
GB00B5N0P849|2|2|4495.528|0|0|2247.764|2247.764|0
GB0009457366|8|8|19586.21|0|0|2626.81|2626.81|0
GB0003753778|10|10|8113.67|0|0|74.35|74.35|0
GB0009223206|1|1|10539.04|0|0|10539.04|10539.04|0
DE0005501357|17|17|164833.06|0|0|11306.4|11306.4|0
SE0005190238|1|1|882.72|0|0|882.72|882.72|0
GB00B8C3BL03|7|7|59773.6744|0|0|10686.9312|10686.9312|0
JE00B2QKY057|14|14|178314.515|1|0|7764.78|7764.78|0
DE0007165631|3|3|23517.3|0|0|11390.5|11390.5|0
FR0000038259|7|7|125177.0|0|0|9580.0|9580.0|0
GB00B0744359|6|5|12060.738|2|0|2245.07|2250.169|0
GB0007669376|9|8|44434.536|1|0|2996.73|4068.0|0
SE0000108656|2|2|12247.7|0|0|6123.85|6123.85|0
DE0007037129|15|15|340837.8|0|0|18750.51|18750.51|0
GB00BDR05C01|15|14|167330.184|1|0|6611.1895|6728.75|0
DE0006202005|6|5|25776.13|1|0|4580.4|5910.27|0
DE000WCH8881|22|17|311212.39|5|0|17355.0|13679.28|0
FI0009000285|13|13|35850.64|0|0|3092.5|3092.5|0
CH0190891181|3|3|56275.23|0|0|15294.83|15294.83|0
GB0008706128|4|4|2894.3769|0|0|876.24225|876.24225|0
CH0023868554|2|2|27491.38|0|0|13745.69|13745.69|0
GB0000456144|5|5|61350.309|1|0|14412.459|16068.4|0
FI0009005318|6|5|59994.46|1|0|3204.21|3369.465|0
DE0007297004|1|1|29.89|0|0|29.89|29.89|0
GB0000536739|11|11|91226.585|0|0|7395.92|7395.92|0
GB00B1FH8J72|3|3|30501.17|0|0|663.67|663.67|0
DE0007500001|4|4|100107.0475|0|0|26867.27375|26867.27375|0
ES0148396007|8|7|149869.92|1|0|11244.94|11851.55|0
GB0001411924|4|3|7155.85|1|0|2731.04|2842.645|0
IE0033024807|1|1|42548.275|0|0|42548.275|42548.275|0
GB0000811801|4|4|17696.434|0|0|5039.626|5039.626|0
BE0003735496|2|2|5378.72|0|0|2689.36|2689.36|0
GB00BRB37M78|7|7|35873.605|0|0|4775.0|4775.0|0
GB0000904986|5|5|44482.93|0|0|5953.86|5953.86|0
CH0012410517|4|4|23796.5|0|0|665.7|665.7|0
FR0000077919|5|5|74030.34|0|0|14520.0|14520.0|0
FR0010220475|3|3|30924.67|0|0|7674.54|7674.54|0
ES0124244E34|2|2|11234.526|0|0|5617.263|5617.263|0
GB00B3FLWH99|1|1|3384.975|0|0|3384.975|3384.975|0
GB00B71N6K86|6|5|90166.449|1|0|20810.0|20742.5|0
DE000A1H8BV3|2|2|13267.3|0|0|6633.65|6633.65|0
GB0004544929|7|5|53626.895|2|0|7263.0|4210.5|0
NL0012169213|1|1|9542.56|0|0|9542.56|9542.56|0
GB00B012TP20|2|2|16792.4|0|0|8396.2|8396.2|0
SE0000412371|1|1|345.6|0|0|345.6|345.6|0
ES0178430E18|10|8|100422.462|2|0|11748.561|11811.437|0
FR0000120966|1|1|19682.4|0|0|19682.4|19682.4|0
FR0000131104|6|6|138561.532|0|0|13526.92|13526.92|0
GB00B02J6398|2|2|18340.465|0|0|9170.2325|9170.2325|0
GB00B1CRLC47|5|5|43665.765|0|0|5778.0|5778.0|0
FR0000120321|9|9|187562.95|0|0|14729.85|14729.85|0
GB00BVFD7Q58|7|6|32952.387|1|0|4859.15|4860.366|0
FR0000125007|3|3|26562.025|0|0|9051.165|9051.165|0
DE000A1EWWW0|19|19|551692.2|0|0|26351.95|26351.95|0
CH0012214059|2|2|5628.9|0|0|2814.45|2814.45|0
DE0005937007|8|8|84914.45|0|0|669.725|669.725|0
CH0024638212|1|1|202.4|0|0|202.4|202.4|0
CH0002497458|1|1|2459.0|0|0|2459.0|2459.0|0
FR0000064578|3|3|2054.15|0|0|714.4|714.4|0
NL0000226223|1|1|59.085|0|0|59.085|59.085|0
DE0007100000|8|7|121992.41|1|0|8371.64|7895.08|0
CH0011029946|2|2|24978.5|0|0|12489.25|12489.25|0
SE0000190126|2|2|8168.0|0|0|4084.0|4084.0|0
GB00B0HZPV38|21|21|219296.684|0|0|5763.24|5763.24|0
GB00BH4HKS39|1|1|3.9932|0|0|3.9932|3.9932|0
DE0008232125|8|8|160491.6|0|0|20002.355|20002.355|0
DE0007472060|6|5|110297.978|1|0|16508.25|14908.115|0
DE000A0DJ6J9|2|2|2800.0|0|0|1400.0|1400.0|0
GB0031743007|10|10|81149.425|0|0|6464.0775|6464.0775|0
NL0000379121|8|8|41600.68|0|0|4807.44|4807.44|0
ES0105630315|1|1|11200.0|0|0|11200.0|11200.0|0
NL0011821202|8|8|158773.6468|0|0|16333.691|16333.691|0
GB00BD8QVH41|2|2|27695.86|0|0|13847.93|13847.93|0
GB00B1FP6H53|1|1|1249.072|0|0|1249.072|1249.072|0
CH0102484968|1|1|1537.0|0|0|1537.0|1537.0|0
GB00BYZWX769|1|1|13988.43|0|0|13988.43|13988.43|0
DE000A0D6554|3|3|11368.62|0|0|2718.08|2718.08|0
DK0060636678|1|1|2888.0|0|0|2888.0|2888.0|0
FI0009007694|2|2|3357.69|0|0|1678.845|1678.845|0
FR0000044448|11|11|156258.39|0|0|10249.74|10249.74|0
FR0010221234|2|2|5337.0|0|0|2668.5|2668.5|0
GB00B3DGH821|2|2|2066.2|0|0|1033.1|1033.1|0
GB00B0LCW083|1|1|3385.095|0|0|3385.095|3385.095|0
CH0023405456|2|2|32743.5|0|0|16371.75|16371.75|0
FR0010313833|9|9|120092.1|0|0|13044.0|13044.0|0
GB0003096442|8|8|42218.2372|0|0|3505.14|3505.14|0
DE0005664809|4|3|18557.085|1|0|7370.335|8600.2425|0
GB00BVFNZH21|2|2|14760.706|0|0|7380.353|7380.353|0
CH0008038389|8|8|52493.6|0|0|4409.1|4409.1|0
GB0003308607|3|3|10563.72|0|0|4631.96|4631.96|0
NL0000334118|2|2|681.56|0|0|340.78|340.78|0
DE0006632003|5|5|39622.6|0|0|7237.75|7237.75|0
CH0012453913|4|4|34328.2|0|0|9158.1|9158.1|0
ES0130670112|3|3|46987.04|1|0|8705.0|8705.0|0
GB00BYN59130|2|2|27292.421|0|0|13646.2105|13646.2105|0
FR0000133308|7|7|60346.02|0|0|8032.32|8032.32|0
BE0003470755|5|4|29663.7|1|0|8329.2|8104.65|0
GB00BYQ0JC66|2|2|5933.3|0|0|2966.65|2966.65|0
BE0003739530|3|3|21032.92|0|0|6780.0|6780.0|0
SE0000379190|1|1|4380.8|0|0|4380.8|4380.8|0
GB00B3Y2J508|3|3|16697.315|0|0|4382.775|4382.775|0
FR0000130213|6|6|5728.09|0|0|855.33|855.33|0
DE0006766504|2|2|8853.0|0|0|4426.5|4426.5|0
FR0013176526|22|22|159587.804|0|0|7375.8|7375.8|0
GB0006731235|17|17|177035.7|0|0|5878.76|5878.76|0
BE0003565737|10|10|116915.4|0|0|9651.44|9651.44|0
GB00B1YKG049|1|1|863.58|0|0|863.58|863.58|0
GB00B2QPKJ12|3|3|24103.033|0|0|1914.84|1914.84|0
GB00B63QSB39|2|2|4441.72|0|0|2220.86|2220.86|0
GB00B0HZP136|11|9|146262.726|2|0|24100.0|18045.322|0
FR0000121485|4|4|84472.12|0|0|17309.1|17309.1|0
GB0030646508|19|15|95099.385|4|0|5749.609|6166.115|0
GB0004052071|1|1|4645.2|0|0|4645.2|4645.2|0
GB00B03MLX29|2|2|12213.45|0|0|6106.725|6106.725|0
GB0004161021|1|1|156.046|0|0|156.046|156.046|0
CH0010570767|23|5|108477.0|18|0|17034.0|11438.0|0
CH0011075394|6|5|209404.6|1|0|46470.0|39111.3|0
GB0032089863|14|14|130708.6|0|0|9836.402|9836.402|0
KYG7091M1096|9|9|61297.297|0|0|689.04|689.04|0
GB00BD8YWM01|13|12|261538.466|1|0|18521.868|11352.0|0
IT0005239360|1|1|223.886|0|0|223.886|223.886|0
DE0007042301|3|3|14169.2|0|0|3564.4|3564.4|0
DE0007030009|3|3|29201.7|0|0|6248.0|6248.0|0
GB00B7KR2P84|5|5|71963.32|0|0|7151.43|7151.43|0
GB00BYT1DJ19|5|5|32350.89|0|0|4663.75|4663.75|0
CH0002168083|9|9|93131.0|0|0|5208.0|5208.0|0
GB00BGLP8L22|9|9|125941.65|0|0|5222.88|5222.88|0
DE000A0D9PT0|2|2|14310.5|0|0|7155.25|7155.25|0
BE0003810273|7|6|64703.278|1|0|12229.16|12077.76|0
GB00B1FP8915|5|5|25051.8248|0|0|4108.32|4108.32|0
GB0000961622|7|7|30489.62|0|0|3662.25|3662.25|0
SE0000103814|2|2|14418.6|0|0|7209.3|7209.3|0
GB0007958233|1|1|2868.606|0|0|2868.606|2868.606|0
GB00BZ4BQC70|4|3|22966.54|1|0|4957.62|5229.69|0
GB00B0744B38|3|3|12579.2|0|0|5506.72|5506.72|0
GB0030232317|7|4|58920.81875|4|0|14375.469375|3700.375|0
GB00B01C3S32|10|10|117247.988|0|0|9863.63|9863.63|0
CH0043238366|8|8|62479.338|0|0|9407.055|9407.055|0
ES0171996095|1|1|17440.0|0|0|17440.0|17440.0|0
GB0005203376|3|3|19599.8|0|0|7788.0|7788.0|0
NL0010545661|2|2|20281.59|0|0|10140.795|10140.795|0
DE0005545503|5|5|92831.55|0|0|9754.65|9754.65|0
DE000SYM9999|1|1|7384.56|0|0|7384.56|7384.56|0
GB00BZ0XJR39|4|3|14312.25|1|0|6039.0|7051.5|0
GB0002418548|2|2|8215.312|0|0|4107.656|4107.656|0
DE0007856023|3|3|21182.83|0|0|6385.03|6385.03|0
GB0005576813|11|9|125358.43|5|0|12524.16|23670.0|0
CH0030170408|4|4|99365.5|0|0|19340.0|19340.0|0
GB0031274896|4|4|24251.014|0|0|5130.882|5130.882|0
GB00BY9D0Y18|1|1|9577.672|0|0|9577.672|9577.672|0
GB0005758098|12|12|87164.2322|0|0|3627.0365|3627.0365|0
ES0132105018|12|12|131988.212|0|0|11992.018|11992.018|0
DE0005790430|4|4|26981.7|0|0|6659.81|6659.81|0
DE0005552004|7|6|154276.68|1|0|19822.975|23056.85|0
NL0010558797|7|7|33337.285|0|0|6151.26|6151.26|0
CH0012280076|2|2|17416.0|0|0|8708.0|8708.0|0
CH0364749348|2|2|24595.9|0|0|12297.95|12297.95|0
GB0006215205|4|4|22157.648|0|0|2073.024|2073.024|0
FI0009007884|3|1|25288.35|2|0|25288.35|25288.35|0
GB00B39J2M42|11|10|33780.68|1|0|4569.46|4763.584|0
ES0118900010|4|4|12593.07|0|0|873.82|873.82|0
GB00B17BBQ50|14|14|113076.168|0|0|5681.733|5681.733|0
FR0010340141|4|4|40254.1|0|0|9836.1|9836.1|0
DE0006047004|5|5|183784.16|0|0|40940.0|40940.0|0
GB00BD6K4575|7|7|155518.62|0|0|10471.79|10471.79|0
GB00B19Z1432|4|4|6494.506|0|0|1259.958|1259.958|0
GB0006825383|8|8|86141.48|0|0|6251.18|6251.18|0
CH0011795959|7|7|112637.0|0|0|15120.0|15120.0|0
GB0001367019|7|7|127523.296|0|0|20271.104|20271.104|0
FI0009002422|3|3|25910.552|0|0|5531.064|5531.064|0
CH0126673539|8|8|32743.3|0|0|4125.55|4125.55|0
IT0000062072|1|1|5052.54|0|0|5052.54|5052.54|0
IT0000433307|1|1|1.91|0|0|1.91|1.91|0
GB0007188757|68|54|419192.735|14|0|6884.61|7255.0|0
FR0010451203|4|4|21318.46|0|0|3774.575|3774.575|0
GB00B62G9D36|9|9|51186.318|1|0|3358.212|3358.212|0
GB00B2B0DG97|10|10|120771.015|0|0|10247.7|10247.7|0
LU0156801721|24|24|209150.6156|0|0|7182.0|7182.0|0
GB00B082RF11|12|10|57456.849|2|0|3616.65|3818.718|0
PTGAL0AM0009|1|1|20709.5|0|0|20709.5|20709.5|0
ES0171996087|14|14|162737.55|0|0|6947.56|6947.56|0
GB00B02L3W35|7|7|154074.32|1|0|6950.34|6950.34|0
LU0569974404|3|1|20241.012|2|0|20241.012|14586.13|0
GB0007366395|3|3|4561.32|0|0|1189.16|1189.16|0
GB0007739609|7|6|89120.57|2|0|7601.605|14439.375|0
ES0125220311|2|2|49798.6|0|0|24899.3|24899.3|0
ES0111845014|2|2|18872.695|0|0|9436.3475|9436.3475|0
NL0006144495|14|14|121042.472|0|0|8613.9575|8613.9575|0
ES0167050915|8|8|69816.35|0|0|8025.93|8025.93|0
GB0009252882|5|5|74158.7016|0|0|8542.546|8542.546|0
IT0001233417|2|2|973.7975|0|0|486.89875|486.89875|0
ES0113679I37|4|4|19644.702|0|0|5171.313|5171.313|0
GB0033277061|2|2|2993.614|0|0|1496.807|1496.807|0
ES0113900J37|6|5|29352.163|1|0|4773.888|3531.6815|0
NL0000395903|2|2|9249.36|0|0|4624.68|4624.68|0
ES0122060314|1|1|18825.0|0|0|18825.0|18825.0|0
ES0116870314|5|5|39358.037|0|0|8505.0|8505.0|0
ES0144580Y14|5|5|59624.426|0|0|10218.102|10218.102|0
ES0118594417|2|2|30038.1|0|0|15019.05|15019.05|0
ES0173093024|2|2|11533.97|0|0|5766.985|5766.985|0
NL0000360618|3|3|1668.82|0|0|381.92|381.92|0
GB0007323586|1|1|1516.8|0|0|1516.8|1516.8|0
GB0006043169|6|6|39491.603|0|0|4992.43|4992.43|0
GB00B1WY2338|9|9|58994.765|0|0|5794.16|5794.16|0
GB0008754136|6|5|24417.342|1|0|4437.682|4605.758|0
GB00B18V8630|6|6|82902.5896|0|0|11839.9472|11839.9472|0
GB00B24CGK77|14|14|115887.65|0|0|8992.245|8992.245|0
FR0004035913|2|2|16504.8|0|0|8252.4|8252.4|0
GB00BWFGQN14|3|3|22425.3|0|0|535.5|535.5|0
FR0000051070|4|2|12364.773|2|0|6182.3865|6501.497|0
GB00B1XZS820|47|37|343920.1064|10|0|9516.132|10159.776|0
GB00B5ZN1N88|6|6|44677.11|0|0|6548.286|6548.286|0
GB00B0H2K534|4|4|18749.752|0|0|4435.1|4435.1|0
GB00BYYTFB60|7|7|16916.739|0|0|904.375|904.375|0
GB0008847096|2|2|12281.236|0|0|6140.618|6140.618|0
FR0000035081|13|11|218760.4|2|0|16800.0|17545.0|0
GB0008782301|1|1|605.816|0|0|605.816|605.816|0
NL0000235190|8|8|201642.6|1|0|15527.48|15727.98|0
IT0005252207|1|1|506.715|0|0|506.715|506.715|0
CH0012549785|1|1|4383.35|0|0|4383.35|4383.35|0
CH0010702154|4|4|30145.6|0|0|7688.2|7688.2|0
CH0000816824|1|1|32908.0|0|0|32908.0|32908.0|0
FR0000120859|19|19|227351.69|0|0|12175.13|12175.13|0
GB0008220112|6|6|47459.927|0|0|4410.474|4410.474|0
CH0038389992|5|5|64279.45|0|0|12774.25|12774.25|0
DE000A1PHFF7|2|2|17407.3|0|0|8703.65|8703.65|0
IT0003242622|4|4|7242.077|0|0|778.208|778.208|0
FI0009007835|5|5|40737.69|0|0|10077.6|10077.6|0
DE0007164600|8|8|208206.24|0|0|23641.73|23641.73|0
DE000A1DAHH0|3|3|45716.38|0|0|8169.64|8169.64|0
NL0000009827|4|4|37621.94|0|0|9223.82|9223.82|0
GB0009465807|4|4|50084.14|0|0|13234.65|13234.65|0
DE000A1J5RX9|2|2|595.316|0|0|297.658|297.658|0
GB00B1KJJ408|6|6|34819.1|0|0|5577.9|5577.9|0
DK0060534915|1|1|7366.8|0|0|7366.8|7366.8|0
DE0005089031|2|2|1717.2|0|0|858.6|858.6|0
JE00B8KF9B49|12|12|144636.595|0|0|10969.122|10969.122|0
JE00BFNWV485|4|4|43642.86|0|0|9779.5|9779.5|0
GB00B0SWJX34|9|9|54621.78|0|0|6680.0|6680.0|0
GB0033195214|7|7|64134.271|0|0|6488.883|6488.883|0
FR0000071946|1|1|4644.0|0|0|4644.0|4644.0|0
GB0009887422|1|1|1662.6|0|0|1662.6|1662.6|0
GB0009895292|6|5|25501.185|1|0|5467.28|5359.66|0
FR0000073298|2|2|17032.32|0|0|8516.16|8516.16|0
FR0010533075|5|5|57743.445|0|0|8120.0|8120.0|0
CH0016440353|5|5|13987.0|0|0|608.5|608.5|0
ES0152503035|3|3|19287.768|0|0|6674.92|6674.92|0
CH0014852781|3|3|34105.1|0|0|16709.0|16709.0|0
GB0001859296|6|6|19605.99|0|0|2716.6525|2716.6525|0
GB0031348658|33|29|187675.513|4|0|6268.35|6268.35|0
FI0009005987|1|1|13951.005|0|0|13951.005|13951.005|0
GB0002162385|1|1|7064.952|0|0|7064.952|7064.952|0
IT0001207098|1|1|13.99|0|0|13.99|13.99|0
NL0010801007|12|11|116815.06|1|0|12952.5|13056.12|0
GB0004915632|14|14|79888.0|0|0|3073.7125|3073.7125|0
FR0010208488|12|11|54147.7|1|0|7925.31|7935.6525|0
GB0009697037|3|3|4185.482|0|0|1358.0|1358.0|0
IE0001827041|15|13|264106.14|2|0|7414.56|7564.0|0
IE00BYTBXV33|6|4|75170.92|2|0|9313.4|10302.29|0
GB0003466074|2|2|6147.52|0|0|3073.76|3073.76|0
GB00B09LSH68|4|4|16949.38|0|0|3294.724|3294.724|0
GB0005405286|29|20|238028.78215|9|0|9318.036|9645.042|0
FI0009007132|7|6|42951.275|1|0|2296.725|3576.0|0
BE0003593044|3|3|2385.1|0|0|725.9|725.9|0
IT0003153415|7|7|90188.548|0|0|14355.954|14355.954|0
ES0161560018|6|6|43776.275|0|0|6041.6|6041.6|0
CH0012255144|1|1|5668.4|0|0|5668.4|5668.4|0
CH0012255151|7|7|142315.7|0|0|19742.1|19742.1|0
CH0003541510|1|1|19670.0|0|0|19670.0|19670.0|0
GB00B1Z4ST84|3|3|19588.634|0|0|6696.56|6696.56|0
GB0007099541|5|5|39820.26|0|0|8751.5|8751.5|0
GB00B7T77214|13|11|92680.1744|2|0|10692.8|10806.3144|0
GB0007668071|2|2|6106.37|0|0|3053.185|3053.185|0
GB0002405495|5|5|41999.95|0|0|5190.8|5190.8|0
GB00B01FLG62|2|2|4441.624|0|0|2220.812|2220.812|0
GB00BLDYK618|1|1|1862.244|0|0|1862.244|1862.244|0
NL0009432491|4|4|29904.83|0|0|8935.335|8935.335|0
FR0000120404|1|1|49682.15|0|0|49682.15|49682.15|0
GB0004082847|2|2|45973.625|0|0|22986.8125|22986.8125|0
FR0000121220|6|6|98343.34|0|0|9792.18|9792.18|0
NL0000303709|3|2|4898.98|1|0|2449.49|4865.188|0
CH0008742519|2|2|1509.6|0|0|754.8|754.8|0
IT0000072626|1|1|86.454|0|0|86.454|86.454|0
GB00B1YW4409|7|7|37766.018|0|0|4851.258|4851.258|0
BE0165385973|1|1|12082.0|0|0|12082.0|12082.0|0
GB0059822006|8|8|53155.5|0|0|6748.075|6748.075|0
DE000BAY0017|16|12|228700.234|4|0|17915.655|14263.403|0
NL0000852564|1|1|3421.49|0|0|3421.49|3421.49|0
ES0176252718|2|2|21334.88|0|0|10667.44|10667.44|0
GB0007980591|28|24|361025.5296|4|0|15293.97305|16834.4781|0
FR0000120644|2|2|26583.22|0|0|13291.61|13291.61|0
ES0113307062|1|0|0.0|1|0|0.0|19135.0|0
GB0031215220|5|5|56281.92|0|0|7413.36|7413.36|0
SE0000695876|1|1|6633.4|0|0|6633.4|6633.4|0
DE0007257503|3|3|38849.426|0|0|12260.226|12260.226|0
FR0000045072|10|10|78050.081|0|0|8248.4825|8248.4825|0
IT0000072618|2|2|30631.0|0|0|15315.5|15315.5|0
BE0003797140|9|9|72888.26|0|0|7225.68|7225.68|0
DE0005439004|13|11|115149.525|2|0|11460.8|11460.8|0
DE000KC01000|1|1|95.04|0|0|95.04|95.04|0
DE0005140008|78|72|460840.544|6|0|2653.985|2911.57|0
CH0011339204|1|1|5967.5|0|0|5967.5|5967.5|0
GB00B06QFB75|3|3|10941.485|0|0|5191.55|5191.55|0
ES0140609019|2|2|17474.395|0|0|8737.1975|8737.1975|0
CH0025751329|2|2|99968.4175|0|0|49984.20875|49984.20875|0
CH0012138530|4|3|50726.474|1|0|14599.438|14478.869|0
CH0030486770|1|1|5387.2|0|0|5387.2|5387.2|0
CH0102659627|1|1|16.63|0|0|16.63|16.63|0
BE0003755692|1|1|1611.846|0|0|1611.846|1611.846|0
CH0001752309|1|1|34268.0|0|0|34268.0|34268.0|0
CA29382B1022|4|4|6799.256|0|0|2039.688|2039.688|0
BE0003822393|2|2|43339.5|0|0|21669.75|21669.75|0
GB0031698896|10|9|70196.305|1|0|5304.446|5402.465|0
GB00BMJ6DW54|42|41|117626.238|1|0|1940.028|2064.11|0
NL0010273215|3|3|42457.2|0|0|14359.0|14359.0|0
ES0113211835|7|7|97390.7575|0|0|10597.974|10597.974|0
FI0009800643|8|8|53299.5|0|0|4562.25|4562.25|0
DE0006602006|14|14|189041.28|0|0|12383.0|12383.0|0
FR0000121261|31|30|505176.4375|1|0|11416.5125|11541.4|0
FR0000130577|11|11|103208.42|0|0|9665.7|9665.7|0
IT0005108763|3|3|0.3966|0|0|0.1056|0.1056|0
GB00B2987V85|3|3|7852.87|0|0|2405.97|2405.97|0
CH0025238863|12|12|227897.445|0|0|14313.9|14313.9|0
CH0033361673|1|1|7456.8|0|0|7456.8|7456.8|0
BE0003764785|11|11|44075.4|0|0|6213.5|6213.5|0
GB0007990962|5|5|4857.245|0|0|212.3|212.3|0
NL0000009538|5|5|14627.995|0|0|1103.3|1103.3|0
GB0007197378|4|4|8905.668|0|0|2172.939|2172.939|0
FR0000130403|3|3|937.5|0|0|312.6|312.6|0
ES0173516115|10|9|160919.265|1|0|18982.08|16947.2175|0
DE0007236101|6|6|190677.0|0|0|35264.75|35264.75|0
FR0000121147|10|10|108761.2|0|0|8070.38|8070.38|0
GB00B82YXW83|1|1|2974.3|0|0|2974.3|2974.3|0
CH0126881561|2|2|81567.0|0|0|40783.5|40783.5|0
CH0008837566|1|1|5409.4|0|0|5409.4|5409.4|0
FR0000121667|5|5|60162.35|0|0|12210.0|12210.0|0
ES0109427734|2|2|8028.03|0|0|4014.015|4014.015|0
FI0009000202|2|2|12128.14|0|0|6064.07|6064.07|0
FR0000034639|1|1|264.29|0|0|264.29|264.29|0
ES0109067019|3|2|5823.48|1|0|2911.74|3099.0|0
FR0010241638|1|1|373.75|0|0|373.75|373.75|0
BE0003826436|2|2|22910.53|0|0|11455.265|11455.265|0
FI0009000681|5|3|23826.6|2|0|4050.624|5870.717|0
FR0010040865|8|8|89961.9|0|0|13111.56|13111.56|0
SE0007074281|1|1|447.6|0|0|447.6|447.6|0
GB00B53P2009|1|1|3698.18|0|0|3698.18|3698.18|0
FR0000130650|5|5|58548.71|0|0|11155.0|11155.0|0
NL0000009132|2|2|11236.58|0|0|5618.29|5618.29|0
FR0000184798|1|1|5478.3|0|0|5478.3|5478.3|0
FI0009014575|1|1|4436.298|0|0|4436.298|4436.298|0
NL0000400653|2|2|10779.66|0|0|5389.83|5389.83|0
LU1598757687|1|1|1283.75|0|0|1283.75|1283.75|0
GB00B1ZBKY84|3|3|32342.16|0|0|11894.5404|11894.5404|0
GB00B03MM408|1|1|756.16|0|0|756.16|756.16|0
FR0000125346|6|6|60297.56|0|0|7322.04|7322.04|0
GB00B60BD277|1|1|8660.0|0|0|8660.0|8660.0|0
CH0018294154|7|7|52361.4|0|0|1736.6|1736.6|0
FR0000124570|8|8|27132.02|0|0|2367.04|2367.04|0
FR0000130809|11|10|229554.7019|1|0|14974.953|15985.596|0
GB0006776081|8|6|159765.048|2|0|38015.0|38015.0|0
DE0005419105|3|3|18459.35|0|0|2856.6|2856.6|0
GB0031638363|17|10|190258.71|7|0|14759.1|21016.8|0
CH0021783391|5|5|36903.9|0|0|7431.6|7431.6|0
CH0024638196|5|5|70901.4|0|0|14655.2|14655.2|0
CH0010754924|4|3|51067.2|1|0|14587.2|14575.2|0
DE000A0HN5C6|6|6|102241.64|0|0|10553.12|10553.12|0
FR0000121964|12|11|124508.84|1|0|6886.58|6945.04|0
ES0126775032|8|5|29934.967|3|0|613.132|12558.485|0
CH0319416936|6|6|114402.28|0|0|16827.24|16827.24|0
CH0002088976|1|1|8148.0|0|0|8148.0|8148.0|0
FR0010307819|3|3|28709.46|0|0|9634.34|9634.34|0
GB0002634946|6|5|51490.772|1|0|7364.064|9983.048|0
FR0000121972|4|4|90649.14|0|0|13639.17|13639.17|0
FR0000051807|8|8|101811.8|0|0|11021.6|11021.6|0
FR0000120222|7|7|10829.8|0|0|703.12|703.12|0
GB00B1QH8P22|4|4|14074.995|0|0|3106.425|3106.425|0
FR0010411983|4|4|37685.16|0|0|6370.945|6370.945|0
FR0000130395|2|2|562.1|0|0|281.05|281.05|0
NL0000009082|8|8|53319.26|0|0|6452.1275|6452.1275|0
FR0000121121|17|17|327116.53|0|0|16463.92|16463.92|0
CH0012829898|4|4|50462.5|0|0|12448.8|12448.8|0
GB00B63H8491|6|6|78909.778|0|0|9560.29|9560.29|0
FR0000053225|2|2|297.78|0|0|148.89|148.89|0
FR0000120693|5|4|42392.65|1|0|6273.55|9379.1|0
FR0000052292|3|3|35544.8|0|0|15753.5|15753.5|0
FR0010613471|6|6|15999.805|0|0|711.8375|711.8375|0
FR0000073272|1|1|3852.64|0|0|3852.64|3852.64|0
FR0000051732|2|2|2489.3|0|0|1244.65|1244.65|0
PTEDP0AM0009|7|7|77501.5566|0|0|12610.7064|12610.7064|0
SE0009806896|1|1|67.2|0|0|67.2|67.2|0
FR0000121014|9|9|183474.5|0|0|17733.6|17733.6|0
FI0009003305|11|11|85932.71|0|0|7759.05|7759.05|0
PTJMT0AE0001|5|5|34372.775|0|0|5707.01|5707.01|0
FI0009013403|7|7|112023.18|0|0|8564.49|8564.49|0
FI0009013429|2|2|23089.008|0|0|11544.504|11544.504|0
ES0130960018|5|4|2664.97|1|0|543.535|532.75|0
CH0244767585|3|3|118779.2658|0|0|49980.0|49980.0|0
CH0012268360|1|1|13378.5|0|0|13378.5|13378.5|0
DE0008404005|10|9|250826.9|1|0|19523.7|32546.85|0
DE000BASF111|10|10|238986.518|0|0|19664.025|19664.025|0
DE0005190003|16|16|184438.726|0|0|12902.118|12902.118|0
CH0012032048|8|7|248081.25|1|0|45048.75|40697.225|0
FR0000120271|10|10|368360.5717|0|0|45887.91615|45887.91615|0
GB0009895292|1|1|568.4|0|0|568.4|568.4|0
DE0005773303|15|13|258416.456|2|0|12274.2|12274.2|0
DE0006231004|31|30|664356.7725|1|0|20171.0|20355.0|0
CH0012335540|2|2|34770.06|0|0|17385.03|17385.03|0
FR0000120685|2|2|14965.092|0|0|7482.546|7482.546|0
GB00B0WMWD03|1|1|10.455|0|0|10.455|10.455|0
FR0000125486|3|3|41360.24|0|0|13167.14|13167.14|0
CH0013841017|1|1|18034.8|0|0|18034.8|18034.8|0
IE0004906560|3|3|12947.3|0|0|5735.0|5735.0|0
DE0008303504|1|1|5205.36|0|0|5205.36|5205.36|0
DE0005408116|4|4|25438.8|0|0|8111.32|8111.32|0
GB00B8VZXT93|3|3|6913.946|0|0|3140.172|3140.172|0
PTPTI0AM0006|1|1|3981.12|0|0|3981.12|3981.12|0
PTZON0AM0006|1|1|4998.24|0|0|4998.24|4998.24|0
FR0000121709|7|7|29857.2|0|0|4121.0|4121.0|0
FR0000120578|3|3|77498.924|0|0|14778.984|14778.984|0
FR0000050809|1|1|168.0|0|0|168.0|168.0|0
FI0009014377|13|13|135069.608|0|0|10625.58|10625.58|0
FR0000054900|2|2|13561.42|0|0|6780.71|6780.71|0
FR0000054470|4|4|28997.64|0|0|7133.72|7133.72|0
DE0006048432|4|3|91733.975|1|0|23865.0|20866.18125|0
IT0003128367|1|1|24410.0|0|0|24410.0|24410.0|0
FR0000039299|13|13|96233.35|0|0|4921.74|4921.74|0
GB0009292243|9|9|37568.86|0|0|4500.0|4500.0|0
NO0010582521|1|1|2024.4|0|0|2024.4|2024.4|0
GB00B10RZP78|24|24|207131.51|0|0|8205.2975|8205.2975|0
DE000CBK1001|6|6|97528.956|0|0|14326.424|14326.424|0
CH0012138605|9|6|103135.68|3|0|14866.424|14453.32|0
FR0000131757|5|4|33437.72|1|0|9982.35|12014.64|0
DE0006483001|4|3|37838.1|1|0|8495.0|14188.7|0
FR0000120628|21|15|180105.7105|6|0|11205.0|12161.664|0
GB00BKKMKR23|4|4|13170.02|0|0|2054.359|2054.359|0
GB0007908733|13|13|121312.41|0|0|7606.25|7606.25|0
GB00B11V7W98|2|1|1007.4|1|0|1007.4|4589.298|0
GB0004657408|1|1|640.232|0|0|640.232|640.232|0
JE00BD9WR069|100|100|228217.46|0|0|1142.3975|1142.3975|0
GB0004065016|98|90|601793.616|8|0|3958.72|4352.096|0
GB0006834344|51|47|134637.39|4|0|2510.671|2571.179|0
JE00B4T3BW64|23|21|254673.680125|2|0|11830.14|11186.4|0
LU1598757687|29|28|447923.937|2|0|11017.55|11188.6|0
DE000ENAG999|16|16|210991.7078|0|0|10047.081|10047.081|0
GB00B03MLX29|3|3|55802.065|0|0|25095.0|25095.0|0
CH0002432174|5|5|35480.6|0|0|8156.0|8156.0|0
DE0007664005|24|23|351235.14|1|0|11157.3|11096.85|0
FR0000121204|10|9|124061.8|1|0|7914.5|7608.85|0
DE0007664039|19|17|347416.2|2|0|22694.44|22296.4|0
IM00B7S9G985|6|6|31542.42|0|0|4064.632|4064.632|0
DE0008430026|11|8|151028.15|3|0|20068.1|16593.28|0
GB0002074580|1|1|3349.5|0|0|3349.5|3349.5|0
FI0009005870|1|1|317.79|0|0|317.79|317.79|0
JE00BYVQYS01|1|1|584.04|0|0|584.04|584.04|0
IT0003506190|2|2|126.35|0|0|63.175|63.175|0
FI0009005961|5|5|43082.105|0|0|9142.64|9142.64|0
FR0000127771|1|1|2380.4|0|0|2380.4|2380.4|0
FR0000125585|1|1|13726.11|0|0|13726.11|13726.11|0
FR0000125338|5|4|69458.56|1|0|17332.48|15591.36|0
FR0000121329|2|2|69377.3|0|0|34688.65|34688.65|0
ES0175438003|2|2|9518.305|0|0|4759.1525|4759.1525|0
GB00B19NLV48|1|1|5540.7|0|0|5540.7|5540.7|0
FR0000121501|9|9|156798.225|0|0|15729.26|15729.26|0
BE0974264930|2|2|46816.61|0|0|23408.305|23408.305|0
NL0010877643|9|9|41921.256|0|0|2869.776|2869.776|0
BE0003874915|3|3|20322.8|0|0|4019.2|4019.2|0
ES0112501012|1|1|4833.28|0|0|4833.28|4833.28|0
FR0013269123|5|5|58451.5|0|0|1047.2|1047.2|0
GB0002374006|21|18|334790.89|3|0|10559.6375|12754.7|0
GB00B61TVQ02|10|9|49784.39|1|0|4493.88|4505.9075|0
ES0116920333|1|1|3001.4|0|0|3001.4|3001.4|0
ES0121975009|3|3|15401.8|0|0|4938.3|4938.3|0
NL0000339760|6|6|61608.4|0|0|11086.025|11086.025|0
NL0000337319|3|3|16558.196|0|0|1083.73|1083.73|0
ES0130625512|1|1|8274.5|0|0|8274.5|8274.5|0
CH0010645932|2|2|42357.0|0|0|21178.5|21178.5|0
GB0009123323|11|11|31489.28|0|0|2630.12|2630.12|0
GB00B1VNSX38|1|1|13217.088|0|0|13217.088|13217.088|0
DE0005200000|9|9|268741.46|0|0|31959.12|31959.12|0
NL0000226223|1|1|13821.505|0|0|13821.505|13821.505|0
GB00B2NGPM57|8|8|18141.944|0|0|2501.26|2501.26|0
IT0003487029|1|1|50.31|0|0|50.31|50.31|0
IT0003132476|1|1|8528.35|0|0|8528.35|8528.35|0
DE0005470405|1|1|7960.0|0|0|7960.0|7960.0|0
SE0008373906|1|1|7922.2|0|0|7922.2|7922.2|0
GB0002875804|33|29|329604.1425|5|0|9111.375|9163.125|0
FR0000124711|6|6|91469.4|0|0|10697.35|10697.35|0
BE0003678894|2|2|13786.24|0|0|6893.12|6893.12|0
GB00BBG9VN75|1|1|441.83|0|0|441.83|441.83|0
ES0182870214|3|3|28482.4|0|0|11065.0|11065.0|0
FR0000120073|4|4|109067.25|0|0|27429.54375|27429.54375|0
BE0974293251|20|18|268323.73|3|0|11445.285|11385.06|0
FR0010242511|8|8|213219.305|0|0|22246.0|22246.0|0
FR0000130452|1|1|1027.18|0|0|1027.18|1027.18|0
GB00B1VZ0M25|2|2|7188.58|0|0|3594.29|3594.29|0
AT0000A18XM4|12|12|264067.75|0|0|17832.95|17832.95|0
FI0009003727|3|3|43716.97|0|0|19367.25|19367.25|0
IT0003261069|1|1|568.5|0|0|568.5|568.5|0
GB00B0PPFY88|1|1|450.401|0|0|450.401|450.401|0
GB00BZ02MH16|3|3|56074.0|0|0|23425.35|23425.35|0
GB0007590234|1|1|482.95|0|0|482.95|482.95|0
GB0005603997|27|23|126684.8285|4|0|7101.584|7169.67|0
FI0009000459|3|3|17349.22|0|0|1360.4|1360.4|0
FI0009000665|2|2|16485.0|0|0|8242.5|8242.5|0
BMG4593F1389|8|8|74978.16|0|0|6502.68|6502.68|0
ES0142090317|2|2|34282.0|0|0|17141.0|17141.0|0
DE0005909006|3|3|29165.08|0|0|11556.8|11556.8|0
IE00BD1RP616|1|1|12350.5|0|0|12350.5|12350.5|0
FI0009004824|1|1|1124.24|0|0|1124.24|1124.24|0
DE0005565204|1|1|8465.4|0|0|8465.4|8465.4|0
GB0002652740|4|4|64978.83|0|0|16121.88|16121.88|0
DE0008402215|3|3|22289.4|0|0|1110.0|1110.0|0
DE0007314007|1|1|2479.68|0|0|2479.68|2479.68|0
DE0006070006|1|1|452.1|0|0|452.1|452.1|0
DE000KSAG888|3|3|102958.01|0|0|45199.0|45199.0|0
DE0006599905|5|5|79018.28|0|0|15732.0|15732.0|0
GB0030913577|4|3|18199.677|1|0|6472.861|6227.81375|0
ES0184262212|2|2|1436.1|0|0|718.05|718.05|0
FI0009013296|9|9|50347.36|0|0|7160.0|7160.0|0
FR0006174348|8|8|108773.246|0|0|16505.454|16505.454|0
FR0000124141|3|2|9657.615|1|0|4828.8075|4224.0|0
DE000PAH0038|19|18|219660.06|1|0|10198.1|10412.2|0
DE000PSM7770|6|6|51695.14|0|0|10821.7|10821.7|0
SE0000242455||||||||
GB00B0ZSH635||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
FI0009002158||||||||
NO0010031479||||||||
SE0000115420||||||||
GB00B43G0577||||||||
IT0003828271||||||||
GB00B24CT194||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
GB00B132NW22||||||||
FR0000125684||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
FI0009007066||||||||
IT0003540470||||||||
CH0003671440||||||||
SE0000652216||||||||
NO0010234552||||||||
CH0022268228||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
SE0000427361||||||||
SE0000202624||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
CH0012221716||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012142631||||||||
CH0012221716||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
JE00B6T5S470||||||||
SE0000107401||||||||
BMG5361W1047||||||||
NO0010073489||||||||
GB0001500809||||||||
GB0004866223||||||||
DK0060336014||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
GB0004478896||||||||
SE0000869646||||||||
CH0127480363||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
SE0000107203||||||||
DE0007480204||||||||
SE0000114837||||||||
LU0061462528||||||||
DK0010287234||||||||
GB0006027295||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005785604||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0001413600||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
GB0033986497||||||||
SE0000148884||||||||
DE0007235301||||||||
IT0004176001||||||||
NL0000888691||||||||
IT0003121677||||||||
SE0007100581||||||||
NO0005052605||||||||
IT0003073266||||||||
NO0010208051||||||||
GB00B4Y7R145||||||||
GB00B0YG1K06||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DK0010272202||||||||
SE0000106205||||||||
SE0000108227||||||||
BE0974294267||||||||
DE0005878003||||||||
NO0010310956||||||||
SE0010100958||||||||
FR0013018124||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
DE0005103006||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00B2PDGW16||||||||
NL0000335578||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
NL0000387058||||||||
GB00B1FW5029||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
GB00B4YCDF59||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
NO0003054108||||||||
BE0003717312||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
SE0000120669||||||||
DE000A0LD6E6||||||||
DE0006916604||||||||
SE0000163594||||||||
DE0007251803||||||||
IT0003497176||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0001479374||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
NL0009739416||||||||
DK0060079531||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0139140174||||||||
ES0113860A34||||||||
BE0974258874||||||||
DK0060228559||||||||
BE0003867844||||||||
DK0010244425||||||||
SE0000667891||||||||
IT0003115950||||||||
IT0001078911||||||||
SE0006886768||||||||
NL0000289213||||||||
NO0010096985||||||||
ES0177542018||||||||
CH0011432447||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
CH0014786500||||||||
BE0003555639||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010274414||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
CH0130293662||||||||
GB00B126KH97||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-19 09:30:00|76|76.02|55|55|N/A
CH0038863350|2018-03-19 11:30:00|75.98|76|55|55|N/A
CH0038863350|2018-03-19 13:30:00|75.86|75.88|55|55|N/A
CH0038863350|2018-03-19 15:30:00|76.08|76.1|55|55|N/A
GB00B0N8QD54|2018-03-19 09:30:00|6.89|6.895|153|153|N/A
GB00B0N8QD54|2018-03-19 11:30:00|6.85|6.86|154|154|N/A
GB00B0N8QD54|2018-03-19 13:30:00|6.85|6.855|154|154|N/A
GB00B0N8QD54|2018-03-19 15:30:00|6.82|6.825|155|154|N/A
CH0012255144|2018-03-19 09:30:00|76.55|76.65|18|18|N/A
CH0012255144|2018-03-19 11:30:00|77.2|77.3|18|18|N/A
CH0012255144|2018-03-19 13:30:00|77.95|78|18|18|N/A
CH0012255144|2018-03-19 15:30:00|77.5|77.6|18|18|N/A
CH0024608827|2018-03-19 09:30:00|698|698.5|2|2|N/A
CH0024608827|2018-03-19 11:30:00|705.5|706|1|1|N/A
CH0024608827|2018-03-19 13:30:00|711.5|712|1|1|N/A
CH0024608827|2018-03-19 15:30:00|707|707.5|1|1|N/A
FR0000131906|2018-03-19 09:30:00|94.23|94.25|12|12|N/A
FR0000131906|2018-03-19 11:30:00|94.37|94.39|12|12|N/A
FR0000131906|2018-03-19 13:30:00|94.72|94.74|12|12|N/A
FR0000131906|2018-03-19 15:30:00|94.46|94.49|12|12|N/A
IE0002424939|2018-03-19 09:30:00|68.4|68.5|15|15|N/A
IE0002424939|2018-03-19 11:30:00|67.9|67.95|15|15|N/A
IE0002424939|2018-03-19 13:30:00|67.85|67.9|15|15|N/A
IE0002424939|2018-03-19 15:30:00|68.15|68.25|15|15|N/A
GB0000566504|2018-03-19 09:30:00|14.07|14.074|75|75|N/A
GB0000566504|2018-03-19 11:30:00|14.028|14.032|75|75|N/A
GB0000566504|2018-03-19 13:30:00|14.074|14.076|75|75|N/A
GB0000566504|2018-03-19 15:30:00|13.886|13.89|76|76|N/A
NO0003054108|2018-03-19 09:30:00|151.3|151.4|75|75|N/A
NO0003054108|2018-03-19 11:30:00|151.75|151.85|75|74|N/A
NO0003054108|2018-03-19 13:30:00|151.5|151.6|75|75|N/A
IT0001250932|2018-03-19 09:30:00|2.764|2.766|434|433|N/A
IT0001250932|2018-03-19 11:30:00|2.762|2.764|434|434|N/A
IT0001250932|2018-03-19 13:30:00|2.752|2.756|436|435|N/A
IT0001250932|2018-03-19 15:30:00|2.792|2.796|429|429|N/A
NL0011794037|2018-03-19 09:30:00|18.54|18.542|64|64|N/A
NL0011794037|2018-03-19 11:30:00|18.504|18.506|64|64|N/A
NL0011794037|2018-03-19 13:30:00|18.496|18.498|64|64|N/A
NL0011794037|2018-03-19 15:30:00|18.586|18.588|64|64|N/A
NL0000009165|2018-03-19 09:30:00|85.82|85.86|13|13|N/A
NL0000009165|2018-03-19 11:30:00|85.86|85.88|13|13|N/A
NL0000009165|2018-03-19 13:30:00|85.66|85.68|14|14|N/A
NL0000009165|2018-03-19 15:30:00|85.92|85.96|13|13|N/A
IT0000062957|2018-03-19 09:30:00|9.812|9.816|122|122|N/A
IT0000062957|2018-03-19 11:30:00|9.824|9.828|122|122|N/A
IT0000062957|2018-03-19 13:30:00|9.866|9.87|121|121|N/A
IT0000062957|2018-03-19 15:30:00|9.822|9.826|122|122|N/A
GB0001500809|2018-03-19 09:30:00|1.824|1.8265|579|579|N/A
GB0001500809|2018-03-19 11:30:00|1.814|1.8155|582|582|N/A
GB0001500809|2018-03-19 13:30:00|1.858|1.8595|569|568|N/A
GB0001500809|2018-03-19 15:30:00|1.825|1.8265|579|579|N/A
CH0025536027|2018-03-19 09:30:00|317.2|317.8|4|4|N/A
CH0025536027|2018-03-19 11:30:00|317.8|318.2|4|4|N/A
CH0025536027|2018-03-19 13:30:00|320.2|320.8|4|4|N/A
CH0025536027|2018-03-19 15:30:00|317.8|318|4|4|N/A
SE0000936478|2018-03-19 09:30:00|254.5|254.8|47|47|N/A
SE0000936478|2018-03-19 11:30:00|253.7|254.1|47|47|N/A
SE0000936478|2018-03-19 13:30:00|254.4|254.7|47|47|N/A
SE0000936478|2018-03-19 15:30:00|251.6|251.7|48|48|N/A
FR0000120560|2018-03-19 09:30:00|22.34|22.38|53|53|N/A
FR0000120560|2018-03-19 11:30:00|22.54|22.58|53|53|N/A
FR0000120560|2018-03-19 13:30:00|22.9|22.96|52|52|N/A
FR0000120560|2018-03-19 15:30:00|22.7|22.74|52|52|N/A
NO0010345853|2018-03-19 09:30:00|201|201.2|56|56|N/A
NO0010345853|2018-03-19 11:30:00|201|201.2|56|56|N/A
NO0010345853|2018-03-19 13:30:00|201.6|201.8|56|56|N/A
DE000TUAG000|2018-03-19 09:30:00|17.485|17.495|68|68|N/A
DE000TUAG000|2018-03-19 11:30:00|17.41|17.42|68|68|N/A
DE000TUAG000|2018-03-19 13:30:00|17.415|17.425|68|68|N/A
DE000TUAG000|2018-03-19 15:30:00|17.455|17.46|68|68|N/A
FR0000120503|2018-03-19 09:30:00|41.32|41.34|29|29|N/A
FR0000120503|2018-03-19 11:30:00|41.35|41.36|29|29|N/A
FR0000120503|2018-03-19 13:30:00|41.42|41.43|28|28|N/A
FR0000120503|2018-03-19 15:30:00|41.31|41.32|29|29|N/A
DK0060228559|2018-03-19 09:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-19 11:30:00|49.74|49.75|179|179|N/A
DK0060228559|2018-03-19 13:30:00|49.73|49.74|179|179|N/A
FR0000060618|2018-03-19 09:30:00|11.87|11.89|101|100|N/A
FR0000060618|2018-03-19 11:30:00|11.88|11.91|101|100|N/A
FR0000060618|2018-03-19 13:30:00|11.96|11.98|100|100|N/A
FR0000060618|2018-03-19 15:30:00|11.8|11.82|101|101|N/A
DK0010311471|2018-03-19 09:30:00|227|227.4|39|39|N/A
DK0010311471|2018-03-19 11:30:00|228.2|228.4|39|39|N/A
DK0010311471|2018-03-19 13:30:00|229|229.2|39|38|N/A
DK0010311471|2018-03-19 15:30:00|229.2|229.4|38|38|N/A
GB00B17BBQ50|2018-03-19 09:30:00|5.852|5.856|180|180|N/A
GB00B17BBQ50|2018-03-19 11:30:00|5.758|5.76|183|183|N/A
GB00B17BBQ50|2018-03-19 13:30:00|5.712|5.716|185|185|N/A
GB00B17BBQ50|2018-03-19 15:30:00|5.722|5.726|184|184|N/A
DE0005785802|2018-03-19 09:30:00|81.86|81.88|14|14|N/A
DE0005785802|2018-03-19 11:30:00|82.08|82.12|14|14|N/A
DE0005785802|2018-03-19 13:30:00|82.2|82.22|14|14|N/A
DE0005785802|2018-03-19 15:30:00|82.1|82.12|14|14|N/A
SE0000667925|2018-03-19 09:30:00|39.4|39.41|306|306|N/A
SE0000667925|2018-03-19 11:30:00|39.41|39.42|306|306|N/A
SE0000667925|2018-03-19 13:30:00|39.33|39.34|307|307|N/A
SE0000667925|2018-03-19 15:30:00|39.4|39.41|306|306|N/A
CH0010754924|2018-03-19 09:30:00|1218|1222|1|1|N/A
CH0010754924|2018-03-19 11:30:00|1212|1216|1|1|N/A
CH0010754924|2018-03-19 13:30:00|1220|1224|1|1|N/A
CH0010754924|2018-03-19 15:30:00|1212|1216|1|1|N/A
ES0178165017|2018-03-19 09:30:00|25.54|25.57|46|46|N/A
ES0178165017|2018-03-19 11:30:00|25.29|25.33|47|47|N/A
ES0178165017|2018-03-19 13:30:00|25.37|25.41|47|47|N/A
ES0178165017|2018-03-19 15:30:00|25.16|25.2|47|47|N/A
GB00B1H0DZ51|2018-03-19 09:30:00|4.816|4.82|219|219|N/A
GB00B1H0DZ51|2018-03-19 11:30:00|4.85|4.854|218|217|N/A
GB00B1H0DZ51|2018-03-19 13:30:00|4.863|4.866|217|217|N/A
GB00B1H0DZ51|2018-03-19 15:30:00|4.828|4.831|219|218|N/A
NL0000852580|2018-03-19 09:30:00|24.96|24.97|48|48|N/A
NL0000852580|2018-03-19 11:30:00|24.99|25.01|48|47|N/A
NL0000852580|2018-03-19 13:30:00|24.98|24.99|48|48|N/A
NL0000852580|2018-03-19 15:30:00|24.58|24.59|48|48|N/A
CH0238627142|2018-03-19 09:30:00|220|220.4|6|6|N/A
CH0238627142|2018-03-19 11:30:00|220.4|220.8|6|6|N/A
CH0238627142|2018-03-19 13:30:00|221|221.4|6|6|N/A
CH0238627142|2018-03-19 15:30:00|219.4|219.8|6|6|N/A
DE000A0WMPJ6|2018-03-19 09:30:00|19.385|19.405|61|61|N/A
DE000A0WMPJ6|2018-03-19 11:30:00|18.965|18.985|63|63|N/A
DE000A0WMPJ6|2018-03-19 13:30:00|18.79|18.82|63|63|N/A
DE000A0WMPJ6|2018-03-19 15:30:00|18.16|18.205|66|65|N/A
FR0010908533|2018-03-19 09:30:00|28.29|28.31|42|42|N/A
FR0010908533|2018-03-19 11:30:00|28.36|28.38|42|42|N/A
FR0010908533|2018-03-19 13:30:00|28.64|28.66|41|41|N/A
FR0010908533|2018-03-19 15:30:00|28.4|28.42|42|42|N/A
GB00B4WFW713|2018-03-19 09:30:00|1.769|1.772|597|596|N/A
GB00B4WFW713|2018-03-19 11:30:00|1.774|1.776|596|595|N/A
GB00B4WFW713|2018-03-19 13:30:00|1.773|1.775|596|595|N/A
GB00B4WFW713|2018-03-19 15:30:00|1.788|1.79|591|590|N/A
DE0005557508|2018-03-19 09:30:00|13.28|13.285|90|90|N/A
DE0005557508|2018-03-19 11:30:00|13.265|13.27|90|90|N/A
DE0005557508|2018-03-19 13:30:00|13.22|13.225|90|90|N/A
DE0005557508|2018-03-19 15:30:00|13.195|13.2|90|90|N/A
GB00B019KW72|2018-03-19 09:30:00|2.356|2.357|448|448|N/A
GB00B019KW72|2018-03-19 11:30:00|2.344|2.345|451|450|N/A
GB00B019KW72|2018-03-19 13:30:00|2.34|2.341|451|451|N/A
GB00B019KW72|2018-03-19 15:30:00|2.335|2.337|452|452|N/A
FR0004163111|2018-03-19 09:30:00|23.5|23.52|51|51|N/A
FR0004163111|2018-03-19 11:30:00|23.52|23.56|51|50|N/A
FR0004163111|2018-03-19 13:30:00|23.52|23.58|51|50|N/A
FR0004163111|2018-03-19 15:30:00|23.46|23.5|51|51|N/A
CH0012271687|2018-03-19 09:30:00|575|576|2|2|N/A
CH0012271687|2018-03-19 11:30:00|574|574.5|2|2|N/A
CH0012271687|2018-03-19 13:30:00|574|574.5|2|2|N/A
CH0012271687|2018-03-19 15:30:00|572|572.5|2|2|N/A
DE0006048408|2018-03-19 09:30:00|97.4|97.5|12|12|N/A
DE0006048408|2018-03-19 11:30:00|98.55|98.6|12|12|N/A
DE0006048408|2018-03-19 13:30:00|99.05|99.1|12|12|N/A
DE0006048408|2018-03-19 15:30:00|99.9|99.95|12|12|N/A
GB00BK1PTB77|2018-03-19 09:30:00|7.484|7.49|141|141|N/A
GB00BK1PTB77|2018-03-19 11:30:00|7.398|7.402|142|142|N/A
GB00BK1PTB77|2018-03-19 13:30:00|7.4|7.406|142|142|N/A
GB00BK1PTB77|2018-03-19 15:30:00|7.35|7.356|143|143|N/A
GB00B01FLG62|2018-03-19 09:30:00|2.48|2.482|426|426|N/A
GB00B01FLG62|2018-03-19 11:30:00|2.469|2.471|428|427|N/A
GB00B01FLG62|2018-03-19 13:30:00|2.474|2.475|427|427|N/A
GB00B01FLG62|2018-03-19 15:30:00|2.484|2.486|425|425|N/A
GB0001001592|2018-03-19 09:30:00|6.785|6.795|155|155|N/A
GB0001001592|2018-03-19 11:30:00|6.775|6.785|156|155|N/A
GB0001001592|2018-03-19 13:30:00|6.87|6.88|153|153|N/A
GB0001001592|2018-03-19 15:30:00|6.835|6.84|154|154|N/A
ES0177542018|2018-03-19 09:30:00|6.262|6.264|168|168|N/A
ES0177542018|2018-03-19 11:30:00|6.258|6.262|168|168|N/A
ES0177542018|2018-03-19 13:30:00|6.258|6.26|168|168|N/A
ES0177542018|2018-03-19 15:30:00|6.25|6.254|169|169|N/A
GB0002502812|2018-03-19 09:30:00|5.155|5.165|205|204|N/A
GB0002502812|2018-03-19 11:30:00|5.15|5.16|205|204|N/A
GB0002502812|2018-03-19 13:30:00|5.13|5.135|206|205|N/A
GB0002502812|2018-03-19 15:30:00|5.135|5.145|205|205|N/A
GB00B5N0P849|2018-03-19 09:30:00|6.426|6.43|164|164|N/A
GB00B5N0P849|2018-03-19 11:30:00|6.41|6.416|164|164|N/A
GB00B5N0P849|2018-03-19 13:30:00|6.448|6.452|164|163|N/A
GB00B5N0P849|2018-03-19 15:30:00|6.406|6.41|165|164|N/A
GB0009457366|2018-03-19 09:30:00|6.43|6.445|164|164|N/A
GB0009457366|2018-03-19 11:30:00|6.465|6.48|163|163|N/A
GB0009457366|2018-03-19 13:30:00|6.485|6.495|163|162|N/A
GB0009457366|2018-03-19 15:30:00|6.445|6.45|164|163|N/A
GB00B83VD954|2018-03-19 09:30:00|1.741|1.7425|607|606|N/A
GB00B83VD954|2018-03-19 11:30:00|1.7285|1.7295|611|611|N/A
GB00B83VD954|2018-03-19 13:30:00|1.755|1.756|602|602|N/A
GB00B83VD954|2018-03-19 15:30:00|1.7365|1.7375|609|608|N/A
NO0010073489|2018-03-19 09:30:00|73|73.1|155|155|N/A
NO0010073489|2018-03-19 11:30:00|73.6|73.8|154|154|N/A
NO0010073489|2018-03-19 13:30:00|73.7|73.8|154|154|N/A
GB0003452173|2018-03-19 09:30:00|0.8075|0.81|1309|1305|N/A
GB0003452173|2018-03-19 11:30:00|0.8075|0.8085|1309|1308|N/A
GB0003452173|2018-03-19 13:30:00|0.8165|0.8185|1295|1292|N/A
GB0003452173|2018-03-19 15:30:00|0.8045|0.805|1314|1313|N/A
BE0974313455|2018-03-19 09:30:00|5.93|5.935|202|202|N/A
BE0974313455|2018-03-19 11:30:00|6|6.015|200|199|N/A
BE0974313455|2018-03-19 13:30:00|5.97|5.98|201|200|N/A
BE0974313455|2018-03-19 15:30:00|5.935|5.945|202|201|N/A
GB0003753778|2018-03-19 09:30:00|16.77|16.8|63|62|N/A
GB0003753778|2018-03-19 11:30:00|16.81|16.84|62|62|N/A
GB0003753778|2018-03-19 13:30:00|16.71|16.73|63|63|N/A
GB0003753778|2018-03-19 15:30:00|16.66|16.68|63|63|N/A
GB0009223206|2018-03-19 09:30:00|13.235|13.24|79|79|N/A
GB0009223206|2018-03-19 11:30:00|13.21|13.22|80|79|N/A
GB0009223206|2018-03-19 13:30:00|13.24|13.245|79|79|N/A
GB0009223206|2018-03-19 15:30:00|13.245|13.25|79|79|N/A
DE0005501357|2018-03-19 09:30:00|66.35|66.45|18|18|N/A
DE0005501357|2018-03-19 11:30:00|67.6|67.75|17|17|N/A
DE0005501357|2018-03-19 13:30:00|67.4|67.45|17|17|N/A
DE0005501357|2018-03-19 15:30:00|67.35|67.4|17|17|N/A
SE0005190238|2018-03-19 09:30:00|97.92|97.96|123|123|N/A
SE0005190238|2018-03-19 11:30:00|98.44|98.48|122|122|N/A
SE0005190238|2018-03-19 13:30:00|98.18|98.2|123|123|N/A
SE0005190238|2018-03-19 15:30:00|98.4|98.44|122|122|N/A
GB00B8C3BL03|2018-03-19 09:30:00|6.726|6.73|157|157|N/A
GB00B8C3BL03|2018-03-19 11:30:00|6.756|6.758|156|156|N/A
GB00B8C3BL03|2018-03-19 13:30:00|6.756|6.76|156|156|N/A
GB00B8C3BL03|2018-03-19 15:30:00|6.748|6.752|156|156|N/A
JE00B2QKY057|2018-03-19 09:30:00|31.5|31.51|33|33|N/A
JE00B2QKY057|2018-03-19 11:30:00|31.29|31.3|33|33|N/A
JE00B2QKY057|2018-03-19 13:30:00|31.525|31.53|33|33|N/A
JE00B2QKY057|2018-03-19 15:30:00|30.97|30.975|34|34|N/A
DE0007165631|2018-03-19 09:30:00|118.7|119.1|10|10|N/A
DE0007165631|2018-03-19 11:30:00|120.2|120.4|9|9|N/A
DE0007165631|2018-03-19 13:30:00|119.6|119.8|10|10|N/A
DE0007165631|2018-03-19 15:30:00|118.6|118.8|10|10|N/A
DE0005313704|2018-03-19 09:30:00|49.16|49.24|24|24|N/A
DE0005313704|2018-03-19 11:30:00|49.12|49.18|24|24|N/A
DE0005313704|2018-03-19 13:30:00|49.42|49.48|24|24|N/A
DE0005313704|2018-03-19 15:30:00|49.76|49.8|24|24|N/A
GB0008220112|2018-03-19 09:30:00|4.933|4.935|214|214|N/A
GB0008220112|2018-03-19 11:30:00|4.918|4.919|215|214|N/A
GB0008220112|2018-03-19 13:30:00|4.936|4.938|214|214|N/A
GB0008220112|2018-03-19 15:30:00|4.906|4.908|215|215|N/A
FR0000130213|2018-03-19 09:30:00|23.09|23.1|51|51|N/A
FR0000130213|2018-03-19 11:30:00|23.2|23.21|51|51|N/A
FR0000130213|2018-03-19 13:30:00|23.12|23.13|51|51|N/A
FR0000130213|2018-03-19 15:30:00|23.14|23.15|51|51|N/A
CH0127480363|2018-03-19 09:30:00|283.4|283.8|4|4|N/A
CH0127480363|2018-03-19 11:30:00|284.2|284.6|4|4|N/A
CH0127480363|2018-03-19 13:30:00|285.2|285.4|4|4|N/A
CH0127480363|2018-03-19 15:30:00|282.6|282.8|4|4|N/A
SE0000108656|2018-03-19 09:30:00|55.14|55.16|219|219|N/A
SE0000108656|2018-03-19 11:30:00|55.06|55.08|219|219|N/A
SE0000108656|2018-03-19 13:30:00|54.98|55|219|219|N/A
SE0000108656|2018-03-19 15:30:00|54.84|54.86|220|220|N/A
GB0006834344|2018-03-19 09:30:00|2.05|2.051|515|515|N/A
GB0006834344|2018-03-19 11:30:00|2.115|2.117|500|499|N/A
GB0006834344|2018-03-19 13:30:00|2.133|2.134|495|495|N/A
GB0006834344|2018-03-19 15:30:00|2.135|2.136|495|495|N/A
CH0102484968|2018-03-19 09:30:00|60.88|60.92|23|23|N/A
CH0102484968|2018-03-19 11:30:00|61.28|61.32|22|22|N/A
CH0102484968|2018-03-19 13:30:00|61.56|61.58|22|22|N/A
CH0102484968|2018-03-19 15:30:00|60.92|60.94|23|23|N/A
GB00BDR05C01|2018-03-19 09:30:00|7.703|7.704|137|137|N/A
GB00BDR05C01|2018-03-19 11:30:00|7.634|7.636|138|138|N/A
GB00BDR05C01|2018-03-19 13:30:00|7.638|7.639|138|138|N/A
GB00BDR05C01|2018-03-19 15:30:00|7.716|7.718|137|137|N/A
IT0003007728|2018-03-19 09:30:00|60.2|60.35|19|19|N/A
IT0003007728|2018-03-19 11:30:00|60.2|60.3|19|19|N/A
IT0003007728|2018-03-19 13:30:00|60.25|60.35|19|19|N/A
IT0003007728|2018-03-19 15:30:00|60.15|60.2|19|19|N/A
IT0001479374|2018-03-19 09:30:00|51.02|51.06|23|23|N/A
IT0001479374|2018-03-19 11:30:00|51.04|51.06|23|23|N/A
IT0001479374|2018-03-19 13:30:00|50.96|50.98|23|23|N/A
IT0001479374|2018-03-19 15:30:00|50.8|50.82|23|23|N/A
DE0006202005|2018-03-19 09:30:00|41.51|41.54|28|28|N/A
DE0006202005|2018-03-19 11:30:00|41.89|41.92|28|28|N/A
DE0006202005|2018-03-19 13:30:00|42.17|42.22|28|28|N/A
DE0006202005|2018-03-19 15:30:00|42.01|42.05|28|28|N/A
DE000WCH8881|2018-03-19 09:30:00|130.8|130.85|9|9|N/A
DE000WCH8881|2018-03-19 11:30:00|132.5|132.55|9|9|N/A
DE000WCH8881|2018-03-19 13:30:00|132.4|132.5|9|9|N/A
DE000WCH8881|2018-03-19 15:30:00|132.1|132.15|9|9|N/A
FI0009000285|2018-03-19 09:30:00|24.8|24.82|48|48|N/A
FI0009000285|2018-03-19 11:30:00|24.78|24.8|48|48|N/A
FI0009000285|2018-03-19 13:30:00|24.69|24.7|48|48|N/A
FI0009000285|2018-03-19 15:30:00|24.69|24.7|48|48|N/A
CH0190891181|2018-03-19 09:30:00|53.7|53.8|26|26|N/A
CH0190891181|2018-03-19 11:30:00|54|54.1|26|25|N/A
CH0190891181|2018-03-19 13:30:00|53.95|54.1|26|25|N/A
CH0190891181|2018-03-19 15:30:00|53.75|53.8|26|26|N/A
CH0008742519|2018-03-19 09:30:00|502.6|502.8|2|2|N/A
CH0008742519|2018-03-19 11:30:00|502.6|502.8|2|2|N/A
CH0008742519|2018-03-19 13:30:00|503|503.2|2|2|N/A
CH0008742519|2018-03-19 15:30:00|503.2|503.4|2|2|N/A
CH0023868554|2018-03-19 09:30:00|79.2|79.3|17|17|N/A
CH0023868554|2018-03-19 11:30:00|79.45|79.6|17|17|N/A
CH0023868554|2018-03-19 13:30:00|79.55|79.65|17|17|N/A
CH0023868554|2018-03-19 15:30:00|79.4|79.5|17|17|N/A
GB0000456144|2018-03-19 09:30:00|9.446|9.45|111|111|N/A
GB0000456144|2018-03-19 11:30:00|9.476|9.48|111|111|N/A
GB0000456144|2018-03-19 13:30:00|9.562|9.564|110|110|N/A
GB0000456144|2018-03-19 15:30:00|9.434|9.438|112|112|N/A
FI0009005318|2018-03-19 09:30:00|36.7|36.72|32|32|N/A
FI0009005318|2018-03-19 11:30:00|36.83|36.85|32|32|N/A
FI0009005318|2018-03-19 13:30:00|36.84|36.85|32|32|N/A
FI0009005318|2018-03-19 15:30:00|36.77|36.79|32|32|N/A
DE0007297004|2018-03-19 09:30:00|14.945|14.955|80|80|N/A
DE0007297004|2018-03-19 11:30:00|14.88|14.885|80|80|N/A
DE0007297004|2018-03-19 13:30:00|14.775|14.79|81|81|N/A
DE0007297004|2018-03-19 15:30:00|14.685|14.7|81|81|N/A
GB0000536739|2018-03-19 09:30:00|19.715|19.725|53|53|N/A
GB0000536739|2018-03-19 11:30:00|19.685|19.69|53|53|N/A
GB0000536739|2018-03-19 13:30:00|19.86|19.865|53|53|N/A
GB0000536739|2018-03-19 15:30:00|19.775|19.785|53|53|N/A
GB00B1FH8J72|2018-03-19 09:30:00|17.45|17.46|60|60|N/A
GB00B1FH8J72|2018-03-19 11:30:00|17.375|17.38|60|60|N/A
GB00B1FH8J72|2018-03-19 13:30:00|17.27|17.28|61|61|N/A
GB00B1FH8J72|2018-03-19 15:30:00|17.495|17.505|60|60|N/A
JE00B4T3BW64|2018-03-19 09:30:00|3.766|3.767|280|280|N/A
JE00B4T3BW64|2018-03-19 11:30:00|3.7555|3.756|281|281|N/A
JE00B4T3BW64|2018-03-19 13:30:00|3.7705|3.771|280|280|N/A
JE00B4T3BW64|2018-03-19 15:30:00|3.702|3.703|285|285|N/A
DE0007500001|2018-03-19 09:30:00|21.66|21.67|55|55|N/A
DE0007500001|2018-03-19 11:30:00|21.77|21.78|55|55|N/A
DE0007500001|2018-03-19 13:30:00|21.82|21.84|54|54|N/A
DE0007500001|2018-03-19 15:30:00|21.72|21.73|55|55|N/A
ES0148396007|2018-03-19 09:30:00|25.75|25.76|46|46|N/A
ES0148396007|2018-03-19 11:30:00|25.77|25.78|46|46|N/A
ES0148396007|2018-03-19 13:30:00|26.04|26.05|46|46|N/A
ES0148396007|2018-03-19 15:30:00|26.24|26.25|45|45|N/A
GB0001411924|2018-03-19 09:30:00|13.16|13.165|80|80|N/A
GB0001411924|2018-03-19 11:30:00|13.135|13.14|80|80|N/A
GB0001411924|2018-03-19 13:30:00|13.125|13.13|80|80|N/A
GB0001411924|2018-03-19 15:30:00|13.115|13.12|80|80|N/A
IE0033024807|2018-03-19 09:30:00|8.55|8.56|123|123|N/A
IE0033024807|2018-03-19 11:30:00|8.57|8.58|123|123|N/A
IE0033024807|2018-03-19 13:30:00|8.595|8.6|123|122|N/A
IE0033024807|2018-03-19 15:30:00|8.61|8.62|122|122|N/A
GB0000811801|2018-03-19 09:30:00|5.264|5.266|200|200|N/A
GB0000811801|2018-03-19 11:30:00|5.276|5.278|200|200|N/A
GB0000811801|2018-03-19 13:30:00|5.296|5.298|199|199|N/A
GB0000811801|2018-03-19 15:30:00|5.278|5.28|200|200|N/A
IT0003826473|2018-03-19 09:30:00|2.93|2.935|409|408|N/A
IT0003826473|2018-03-19 11:30:00|2.94|2.945|408|407|N/A
IT0003826473|2018-03-19 13:30:00|2.94|2.945|408|407|N/A
IT0003826473|2018-03-19 15:30:00|2.94|2.95|408|406|N/A
BE0003735496|2018-03-19 09:30:00|15.54|15.58|77|77|N/A
BE0003735496|2018-03-19 11:30:00|15.52|15.56|77|77|N/A
BE0003735496|2018-03-19 13:30:00|15.5|15.54|77|77|N/A
BE0003735496|2018-03-19 15:30:00|15.34|15.38|78|78|N/A
GB00BRB37M78|2018-03-19 09:30:00|9.59|9.62|110|109|N/A
GB00BRB37M78|2018-03-19 11:30:00|9.815|9.845|107|107|N/A
GB00BRB37M78|2018-03-19 13:30:00|9.82|9.845|107|107|N/A
GB00BRB37M78|2018-03-19 15:30:00|9.83|9.845|107|107|N/A
GB00B0YG1K06|2018-03-19 09:30:00|2.526|2.534|418|417|N/A
GB00B0YG1K06|2018-03-19 11:30:00|2.504|2.51|422|421|N/A
GB00B0YG1K06|2018-03-19 13:30:00|2.498|2.502|423|422|N/A
GB00B0YG1K06|2018-03-19 15:30:00|2.446|2.452|432|431|N/A
GB0000904986|2018-03-19 09:30:00|30.52|30.54|34|34|N/A
GB0000904986|2018-03-19 11:30:00|30.6|30.61|34|34|N/A
GB0000904986|2018-03-19 13:30:00|30.68|30.7|34|34|N/A
GB0000904986|2018-03-19 15:30:00|30.59|30.61|34|34|N/A
SE0000163594|2018-03-19 09:30:00|142.1|142.15|85|85|N/A
SE0000163594|2018-03-19 11:30:00|142.1|142.15|85|85|N/A
SE0000163594|2018-03-19 13:30:00|142.2|142.25|85|84|N/A
SE0000163594|2018-03-19 15:30:00|141.75|141.8|85|85|N/A
IT0004827447|2018-03-19 09:30:00|1.9635|1.9645|611|610|N/A
IT0004827447|2018-03-19 11:30:00|1.9675|1.9685|609|609|N/A
IT0004827447|2018-03-19 13:30:00|1.9655|1.9665|610|610|N/A
IT0004827447|2018-03-19 15:30:00|1.962|1.963|611|611|N/A
CH0012410517|2018-03-19 09:30:00|148.1|148.2|9|9|N/A
CH0012410517|2018-03-19 11:30:00|148|148.2|9|9|N/A
CH0012410517|2018-03-19 13:30:00|148.1|148.2|9|9|N/A
CH0012410517|2018-03-19 15:30:00|146.9|147|9|9|N/A
FR0000077919|2018-03-19 09:30:00|28.92|28.96|41|41|N/A
FR0000077919|2018-03-19 11:30:00|28.98|29.02|41|41|N/A
FR0000077919|2018-03-19 13:30:00|29.02|29.06|41|41|N/A
FR0000077919|2018-03-19 15:30:00|28.92|28.96|41|41|N/A
FR0010220475|2018-03-19 09:30:00|34.21|34.24|35|35|N/A
FR0010220475|2018-03-19 11:30:00|34.39|34.41|34|34|N/A
FR0010220475|2018-03-19 13:30:00|34.55|34.56|34|34|N/A
FR0010220475|2018-03-19 15:30:00|34.44|34.46|34|34|N/A
ES0124244E34|2018-03-19 09:30:00|2.757|2.759|435|434|N/A
ES0124244E34|2018-03-19 11:30:00|2.758|2.759|435|434|N/A
ES0124244E34|2018-03-19 13:30:00|2.752|2.753|436|435|N/A
ES0124244E34|2018-03-19 15:30:00|2.733|2.734|439|438|N/A
GB00B3FLWH99|2018-03-19 09:30:00|9.3|9.31|113|113|N/A
GB00B3FLWH99|2018-03-19 11:30:00|9.365|9.375|112|112|N/A
GB00B3FLWH99|2018-03-19 13:30:00|9.355|9.36|113|112|N/A
GB00B3FLWH99|2018-03-19 15:30:00|9.31|9.315|113|113|N/A
GB00B71N6K86|2018-03-19 09:30:00|4.143|4.147|255|255|N/A
GB00B71N6K86|2018-03-19 11:30:00|4.124|4.127|256|256|N/A
GB00B71N6K86|2018-03-19 13:30:00|4.151|4.153|254|254|N/A
GB00B71N6K86|2018-03-19 15:30:00|4.134|4.137|255|255|N/A
DK0010307958|2018-03-19 09:30:00|378.7|378.9|23|23|N/A
DK0010307958|2018-03-19 11:30:00|380.2|380.3|23|23|N/A
DK0010307958|2018-03-19 13:30:00|381|381.1|23|23|N/A
DK0010307958|2018-03-19 15:30:00|379.8|379.9|23|23|N/A
GB0004544929|2018-03-19 09:30:00|24.31|24.32|43|43|N/A
GB0004544929|2018-03-19 11:30:00|24.205|24.21|43|43|N/A
GB0004544929|2018-03-19 13:30:00|24.175|24.18|43|43|N/A
GB0004544929|2018-03-19 15:30:00|24.245|24.25|43|43|N/A
NL0012169213|2018-03-19 09:30:00|27.74|27.76|43|43|N/A
NL0012169213|2018-03-19 11:30:00|27.84|27.86|43|43|N/A
NL0012169213|2018-03-19 13:30:00|27.75|27.77|43|43|N/A
NL0012169213|2018-03-19 15:30:00|27.51|27.53|43|43|N/A
CH0022268228|2018-03-19 09:30:00|7.81|7.83|179|179|N/A
CH0022268228|2018-03-19 11:30:00|7.81|7.83|179|179|N/A
CH0022268228|2018-03-19 13:30:00|7.88|7.9|178|177|N/A
CH0022268228|2018-03-19 15:30:00|7.7|7.71|182|182|N/A
DE000A0Z2ZZ5|2018-03-19 09:30:00|25.53|25.54|47|46|N/A
DE000A0Z2ZZ5|2018-03-19 11:30:00|25.35|25.36|47|47|N/A
DE000A0Z2ZZ5|2018-03-19 13:30:00|25.42|25.44|47|47|N/A
DE000A0Z2ZZ5|2018-03-19 15:30:00|25.39|25.4|47|47|N/A
DK0010244425|2018-03-19 09:30:00|9035|9045|1|1|N/A
DK0010244425|2018-03-19 11:30:00|9055|9060|1|1|N/A
DK0010244425|2018-03-19 13:30:00|9075|9085|1|1|N/A
DK0010244425|2018-03-19 15:30:00|9000|9005|1|1|N/A
GB00B012TP20|2018-03-19 09:30:00|3.442|3.446|307|306|N/A
GB00B012TP20|2018-03-19 11:30:00|3.424|3.43|308|308|N/A
GB00B012TP20|2018-03-19 13:30:00|3.424|3.428|308|308|N/A
GB00B012TP20|2018-03-19 15:30:00|3.458|3.46|305|305|N/A
SE0000412371|2018-03-19 09:30:00|345.2|345.6|35|34|N/A
SE0000412371|2018-03-19 11:30:00|345|345.4|35|34|N/A
SE0000412371|2018-03-19 13:30:00|344.6|344.8|35|35|N/A
SE0000412371|2018-03-19 15:30:00|344.6|345|35|35|N/A
SE0000695876|2018-03-19 09:30:00|194.5|194.55|62|62|N/A
SE0000695876|2018-03-19 11:30:00|194.8|194.85|62|62|N/A
SE0000695876|2018-03-19 13:30:00|195.55|195.6|61|61|N/A
SE0000695876|2018-03-19 15:30:00|194.95|195|62|61|N/A
FR0000120966|2018-03-19 09:30:00|82.35|82.45|14|14|N/A
FR0000120966|2018-03-19 11:30:00|81.8|81.9|14|14|N/A
FR0000120966|2018-03-19 13:30:00|81.8|81.85|14|14|N/A
FR0000120966|2018-03-19 15:30:00|82.3|82.35|14|14|N/A
FR0000131104|2018-03-19 09:30:00|62.28|62.3|19|19|N/A
FR0000131104|2018-03-19 11:30:00|62.39|62.4|19|19|N/A
FR0000131104|2018-03-19 13:30:00|62.61|62.63|19|19|N/A
FR0000131104|2018-03-19 15:30:00|62.08|62.09|19|19|N/A
FR0000120172|2018-03-19 09:30:00|16.965|16.975|70|70|N/A
FR0000120172|2018-03-19 11:30:00|16.945|16.95|70|70|N/A
FR0000120172|2018-03-19 13:30:00|16.945|16.955|70|70|N/A
FR0000120172|2018-03-19 15:30:00|16.955|16.96|70|70|N/A
GB00B1CRLC47|2018-03-19 09:30:00|19.255|19.265|54|54|N/A
GB00B1CRLC47|2018-03-19 11:30:00|19.245|19.255|54|54|N/A
GB00B1CRLC47|2018-03-19 13:30:00|19.235|19.245|54|54|N/A
GB00B1CRLC47|2018-03-19 15:30:00|19.175|19.18|55|55|N/A
DE000TLX1005|2018-03-19 09:30:00|35.98|36.02|33|33|N/A
DE000TLX1005|2018-03-19 11:30:00|36.34|36.36|33|33|N/A
DE000TLX1005|2018-03-19 13:30:00|36.04|36.08|33|33|N/A
DE000TLX1005|2018-03-19 15:30:00|36.04|36.06|33|33|N/A
FR0000120321|2018-03-19 09:30:00|178.95|179|6|6|N/A
FR0000120321|2018-03-19 11:30:00|179.3|179.4|6|6|N/A
FR0000120321|2018-03-19 13:30:00|179.45|179.5|6|6|N/A
FR0000120321|2018-03-19 15:30:00|181.85|181.9|6|6|N/A
GB00BVFD7Q58|2018-03-19 09:30:00|3.72|3.722|284|284|N/A
GB00BVFD7Q58|2018-03-19 11:30:00|3.709|3.71|285|285|N/A
GB00BVFD7Q58|2018-03-19 13:30:00|3.738|3.739|282|282|N/A
GB00BVFD7Q58|2018-03-19 15:30:00|3.735|3.736|283|283|N/A
FR0000125007|2018-03-19 09:30:00|45.97|45.975|26|26|N/A
FR0000125007|2018-03-19 11:30:00|46.105|46.115|26|26|N/A
FR0000125007|2018-03-19 13:30:00|46.27|46.275|25|25|N/A
FR0000125007|2018-03-19 15:30:00|45.96|45.965|26|26|N/A
DE000A1EWWW0|2018-03-19 09:30:00|192.4|192.45|6|6|N/A
DE000A1EWWW0|2018-03-19 11:30:00|193.6|193.7|6|6|N/A
DE000A1EWWW0|2018-03-19 13:30:00|193|193.1|6|6|N/A
DE000A1EWWW0|2018-03-19 15:30:00|193.45|193.5|6|6|N/A
DE0006483001|2018-03-19 09:30:00|171.05|171.25|7|7|N/A
DE0006483001|2018-03-19 11:30:00|171.45|171.7|6|6|N/A
DE0006483001|2018-03-19 13:30:00|171.3|171.45|7|6|N/A
DE0006483001|2018-03-19 15:30:00|170.55|170.65|7|7|N/A
DE0005937007|2018-03-19 09:30:00|95.45|95.55|12|12|N/A
DE0005937007|2018-03-19 11:30:00|95.7|95.75|12|12|N/A
DE0005937007|2018-03-19 13:30:00|95.9|95.95|12|12|N/A
DE0005937007|2018-03-19 15:30:00|95.9|95.95|12|12|N/A
CH0024638212|2018-03-19 09:30:00|201.4|201.6|6|6|N/A
CH0024638212|2018-03-19 11:30:00|203|203.4|6|6|N/A
CH0024638212|2018-03-19 13:30:00|203|203.2|6|6|N/A
CH0024638212|2018-03-19 15:30:00|201.4|201.8|6|6|N/A
CH0002497458|2018-03-19 09:30:00|2434|2436|1|1|N/A
CH0002497458|2018-03-19 11:30:00|2448|2449|1|1|N/A
CH0002497458|2018-03-19 13:30:00|2461|2462|1|1|N/A
CH0002497458|2018-03-19 15:30:00|2463|2464|1|1|N/A
SE0000310336|2018-03-19 09:30:00|363|363.1|33|33|N/A
SE0000310336|2018-03-19 11:30:00|362.2|362.3|33|33|N/A
SE0000310336|2018-03-19 13:30:00|359.8|359.9|33|33|N/A
SE0000310336|2018-03-19 15:30:00|363.7|363.8|33|33|N/A
GB00B1P6ZR11|2018-03-19 09:30:00|1.841|1.847|574|572|N/A
GB00B1P6ZR11|2018-03-19 11:30:00|1.845|1.85|573|571|N/A
GB00B1P6ZR11|2018-03-19 13:30:00|1.86|1.863|568|567|N/A
GB00B1P6ZR11|2018-03-19 15:30:00|1.853|1.857|570|569|N/A
NO0010310956|2018-03-19 09:30:00|294.8|295|38|38|N/A
NO0010310956|2018-03-19 11:30:00|297.6|298|38|38|N/A
NO0010310956|2018-03-19 13:30:00|297.2|297.4|38|38|N/A
NL0000226223|2018-03-19 09:30:00|19.715|19.72|60|60|N/A
NL0000226223|2018-03-19 11:30:00|19.69|19.695|60|60|N/A
NL0000226223|2018-03-19 13:30:00|19.825|19.835|60|60|N/A
NL0000226223|2018-03-19 15:30:00|19.545|19.555|61|61|N/A
DE0007100000|2018-03-19 09:30:00|68.72|68.73|17|17|N/A
DE0007100000|2018-03-19 11:30:00|68.68|68.69|17|17|N/A
DE0007100000|2018-03-19 13:30:00|68.87|68.88|17|17|N/A
DE0007100000|2018-03-19 15:30:00|68.47|68.48|17|17|N/A
CH0011029946|2018-03-19 09:30:00|608|609|2|2|N/A
CH0011029946|2018-03-19 11:30:00|604.5|606|2|2|N/A
CH0011029946|2018-03-19 13:30:00|607.5|608.5|2|2|N/A
CH0011029946|2018-03-19 15:30:00|604.5|605.5|2|2|N/A
SE0000190126|2018-03-19 09:30:00|203.4|203.6|59|59|N/A
SE0000190126|2018-03-19 11:30:00|203.4|203.6|59|59|N/A
SE0000190126|2018-03-19 13:30:00|204.2|204.6|59|59|N/A
SE0000190126|2018-03-19 15:30:00|203.4|203.6|59|59|N/A
SE0000107203|2018-03-19 09:30:00|194.5|194.65|62|62|N/A
SE0000107203|2018-03-19 11:30:00|194.35|194.45|62|62|N/A
SE0000107203|2018-03-19 13:30:00|195|195.15|61|61|N/A
SE0000107203|2018-03-19 15:30:00|194.35|194.45|62|62|N/A
GB00B0HZPV38|2018-03-19 09:30:00|9.002|9.008|117|117|N/A
GB00B0HZPV38|2018-03-19 11:30:00|9.008|9.016|117|117|N/A
GB00B0HZPV38|2018-03-19 13:30:00|9.148|9.156|115|115|N/A
GB00B0HZPV38|2018-03-19 15:30:00|9.07|9.074|116|116|N/A
CH0038388911|2018-03-19 09:30:00|125.2|125.4|11|11|N/A
CH0038388911|2018-03-19 11:30:00|125.6|125.8|11|11|N/A
CH0038388911|2018-03-19 13:30:00|126|126.1|11|11|N/A
CH0038388911|2018-03-19 15:30:00|125|125.1|11|11|N/A
GB00B23K0M20|2018-03-19 09:30:00|1.597|1.5995|662|661|N/A
GB00B23K0M20|2018-03-19 11:30:00|1.559|1.5605|678|677|N/A
GB00B23K0M20|2018-03-19 13:30:00|1.5725|1.575|672|671|N/A
GB00B23K0M20|2018-03-19 15:30:00|1.5605|1.5625|677|676|N/A
DE0005408884|2018-03-19 09:30:00|54.42|54.48|22|22|N/A
DE0005408884|2018-03-19 11:30:00|54.74|54.78|21|21|N/A
DE0005408884|2018-03-19 13:30:00|55.1|55.16|21|21|N/A
DE0005408884|2018-03-19 15:30:00|54.74|54.78|21|21|N/A
FR0010451203|2018-03-19 09:30:00|14.11|14.12|85|84|N/A
FR0010451203|2018-03-19 11:30:00|14.145|14.155|84|84|N/A
FR0010451203|2018-03-19 13:30:00|14.18|14.19|84|84|N/A
FR0010451203|2018-03-19 15:30:00|14.115|14.12|85|84|N/A
DE0008232125|2018-03-19 09:30:00|26.53|26.54|45|45|N/A
DE0008232125|2018-03-19 11:30:00|26.7|26.71|44|44|N/A
DE0008232125|2018-03-19 13:30:00|26.69|26.7|44|44|N/A
DE0008232125|2018-03-19 15:30:00|26.68|26.69|44|44|N/A
GB00B033F229|2018-03-19 09:30:00|1.361|1.362|777|776|N/A
GB00B033F229|2018-03-19 11:30:00|1.3545|1.3555|780|780|N/A
GB00B033F229|2018-03-19 13:30:00|1.349|1.35|783|783|N/A
GB00B033F229|2018-03-19 15:30:00|1.359|1.3595|778|777|N/A
GB0007980591|2018-03-19 09:30:00|4.6725|4.6735|226|226|N/A
GB0007980591|2018-03-19 11:30:00|4.641|4.6415|227|227|N/A
GB0007980591|2018-03-19 13:30:00|4.647|4.648|227|227|N/A
GB0007980591|2018-03-19 15:30:00|4.618|4.6185|229|228|N/A
GB00B62G9D36|2018-03-19 09:30:00|2.716|2.718|389|389|N/A
GB00B62G9D36|2018-03-19 11:30:00|2.745|2.748|385|384|N/A
GB00B62G9D36|2018-03-19 13:30:00|2.761|2.764|383|382|N/A
GB00B62G9D36|2018-03-19 15:30:00|2.733|2.735|386|386|N/A
GB00B01C3S32|2018-03-19 09:30:00|59.16|59.22|17|17|N/A
GB00B01C3S32|2018-03-19 11:30:00|58.58|58.62|18|18|N/A
GB00B01C3S32|2018-03-19 13:30:00|58.66|58.68|18|18|N/A
GB00B01C3S32|2018-03-19 15:30:00|58.46|58.48|18|18|N/A
DE000A0DJ6J9|2018-03-19 09:30:00|56|56.15|21|21|N/A
DE000A0DJ6J9|2018-03-19 11:30:00|56.6|56.8|21|21|N/A
DE000A0DJ6J9|2018-03-19 13:30:00|56.55|56.7|21|21|N/A
DE000A0DJ6J9|2018-03-19 15:30:00|56.6|56.75|21|21|N/A
GB0031743007|2018-03-19 09:30:00|16.605|16.615|63|63|N/A
GB0031743007|2018-03-19 11:30:00|16.61|16.615|63|63|N/A
GB0031743007|2018-03-19 13:30:00|16.635|16.64|63|63|N/A
GB0031743007|2018-03-19 15:30:00|16.785|16.79|63|62|N/A
NL0000379121|2018-03-19 09:30:00|57.94|57.96|20|20|N/A
NL0000379121|2018-03-19 11:30:00|58.3|58.32|20|20|N/A
NL0000379121|2018-03-19 13:30:00|58.24|58.26|20|20|N/A
NL0000379121|2018-03-19 15:30:00|58.12|58.16|20|20|N/A
ES0105630315|2018-03-19 09:30:00|27.94|28|42|42|N/A
ES0105630315|2018-03-19 11:30:00|28.2|28.24|42|42|N/A
ES0105630315|2018-03-19 13:30:00|28.22|28.26|42|42|N/A
ES0105630315|2018-03-19 15:30:00|28.14|28.18|42|42|N/A
NL0011821202|2018-03-19 09:30:00|14.232|14.236|84|84|N/A
NL0011821202|2018-03-19 11:30:00|14.21|14.212|84|84|N/A
NL0011821202|2018-03-19 13:30:00|14.194|14.196|84|84|N/A
NL0011821202|2018-03-19 15:30:00|14.092|14.096|85|85|N/A
GB00BD8QVH41|2018-03-19 09:30:00|44.74|44.75|23|23|N/A
GB00BD8QVH41|2018-03-19 11:30:00|44.91|44.93|23|23|N/A
GB00BD8QVH41|2018-03-19 13:30:00|45|45.02|23|23|N/A
GB00BD8QVH41|2018-03-19 15:30:00|44.98|45|23|23|N/A
GB00B1FP6H53|2018-03-19 09:30:00|2.428|2.432|435|434|N/A
GB00B1FP6H53|2018-03-19 11:30:00|2.444|2.45|432|431|N/A
GB00B1FP6H53|2018-03-19 13:30:00|2.424|2.432|436|434|N/A
GB00B1FP6H53|2018-03-19 15:30:00|2.416|2.42|437|437|N/A
NO0003078800|2018-03-19 09:30:00|196.1|196.25|58|58|N/A
NO0003078800|2018-03-19 11:30:00|195.6|195.7|58|58|N/A
NO0003078800|2018-03-19 13:30:00|196.65|196.9|57|57|N/A
GB00BYZWX769|2018-03-19 09:30:00|45.21|45.22|23|23|N/A
GB00BYZWX769|2018-03-19 11:30:00|45.37|45.39|23|23|N/A
GB00BYZWX769|2018-03-19 13:30:00|45.55|45.57|23|23|N/A
GB00BYZWX769|2018-03-19 15:30:00|45.77|45.79|23|23|N/A
DE000A0D6554|2018-03-19 09:30:00|8.688|8.708|138|137|N/A
DE000A0D6554|2018-03-19 11:30:00|8.746|8.764|137|136|N/A
DE000A0D6554|2018-03-19 13:30:00|8.718|8.732|137|137|N/A
DE000A0D6554|2018-03-19 15:30:00|8.668|8.688|138|138|N/A
FI0009002471|2018-03-19 09:30:00|1.902|1.904|630|630|N/A
FI0009002471|2018-03-19 11:30:00|1.905|1.907|629|629|N/A
FI0009002471|2018-03-19 13:30:00|1.904|1.906|630|629|N/A
FI0009002471|2018-03-19 15:30:00|1.904|1.905|630|629|N/A
DK0060636678|2018-03-19 09:30:00|144.3|144.4|61|61|N/A
DK0060636678|2018-03-19 11:30:00|144.2|144.3|61|61|N/A
DK0060636678|2018-03-19 13:30:00|143.5|143.6|62|62|N/A
DK0060636678|2018-03-19 15:30:00|142.8|142.9|62|62|N/A
FI0009007694|2018-03-19 09:30:00|9.98|9.995|120|120|N/A
FI0009007694|2018-03-19 11:30:00|9.925|9.945|120|120|N/A
FI0009007694|2018-03-19 13:30:00|9.95|9.965|120|120|N/A
FI0009007694|2018-03-19 15:30:00|9.925|9.94|120|120|N/A
FR0000044448|2018-03-19 09:30:00|41.48|41.52|28|28|N/A
FR0000044448|2018-03-19 11:30:00|41.98|42.08|28|28|N/A
FR0000044448|2018-03-19 13:30:00|41.94|41.98|28|28|N/A
FR0000044448|2018-03-19 15:30:00|41.67|41.7|28|28|N/A
FR0010221234|2018-03-19 09:30:00|17.02|17.03|70|70|N/A
FR0010221234|2018-03-19 11:30:00|17.15|17.165|69|69|N/A
FR0010221234|2018-03-19 13:30:00|17.26|17.275|69|69|N/A
FR0010221234|2018-03-19 15:30:00|17.265|17.275|69|69|N/A
GB00B3DGH821|2018-03-19 09:30:00|6.01|6.04|175|175|N/A
GB00B3DGH821|2018-03-19 11:30:00|6.01|6.02|175|175|N/A
GB00B3DGH821|2018-03-19 13:30:00|6.05|6.07|174|174|N/A
GB00B3DGH821|2018-03-19 15:30:00|6.04|6.05|175|174|N/A
GB00B0LCW083|2018-03-19 09:30:00|10.87|10.885|97|97|N/A
GB00B0LCW083|2018-03-19 11:30:00|10.63|10.65|99|99|N/A
GB00B0LCW083|2018-03-19 13:30:00|10.925|10.94|96|96|N/A
GB00B0LCW083|2018-03-19 15:30:00|10.895|10.91|97|96|N/A
FR0010259150|2018-03-19 09:30:00|123.5|123.65|9|9|N/A
FR0010259150|2018-03-19 11:30:00|123.75|123.8|9|9|N/A
FR0010259150|2018-03-19 13:30:00|124.3|124.35|9|9|N/A
FR0010259150|2018-03-19 15:30:00|124.1|124.2|9|9|N/A
GB00B24CGK77|2018-03-19 09:30:00|56.73|56.74|18|18|N/A
GB00B24CGK77|2018-03-19 11:30:00|56.29|56.31|18|18|N/A
GB00B24CGK77|2018-03-19 13:30:00|56.2|56.21|18|18|N/A
GB00B24CGK77|2018-03-19 15:30:00|56.87|56.88|18|18|N/A
FI0009007066|2018-03-19 09:30:00|7.2|7.21|166|166|N/A
FI0009007066|2018-03-19 11:30:00|7.195|7.21|166|166|N/A
FI0009007066|2018-03-19 13:30:00|7.205|7.215|166|166|N/A
FI0009007066|2018-03-19 15:30:00|7.165|7.175|167|167|N/A
IT0004810054|2018-03-19 09:30:00|4.035|4.037|297|297|N/A
IT0004810054|2018-03-19 11:30:00|4.038|4.041|297|296|N/A
IT0004810054|2018-03-19 13:30:00|4.049|4.052|296|296|N/A
IT0004810054|2018-03-19 15:30:00|4.043|4.044|296|296|N/A
IT0003540470|2018-03-19 09:30:00|37.79|37.81|31|31|N/A
IT0003540470|2018-03-19 11:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-19 13:30:00|37.75|37.77|31|31|N/A
IT0003540470|2018-03-19 15:30:00|37.77|37.79|31|31|N/A
DE0005103006|2018-03-19 09:30:00|6|6.015|200|199|N/A
DE0005103006|2018-03-19 11:30:00|5.98|6.005|200|199|N/A
DE0005103006|2018-03-19 13:30:00|5.95|5.96|201|201|N/A
DE0005103006|2018-03-19 15:30:00|5.905|5.925|203|202|N/A
CH0023405456|2018-03-19 09:30:00|129.2|129.3|10|10|N/A
CH0023405456|2018-03-19 11:30:00|130.35|130.45|10|10|N/A
CH0023405456|2018-03-19 13:30:00|132|132.1|10|10|N/A
CH0023405456|2018-03-19 15:30:00|131|131.05|10|10|N/A
ES0178430E18|2018-03-19 09:30:00|8.145|8.147|147|147|N/A
ES0178430E18|2018-03-19 11:30:00|8.127|8.128|147|147|N/A
ES0178430E18|2018-03-19 13:30:00|8.143|8.145|147|147|N/A
ES0178430E18|2018-03-19 15:30:00|8.123|8.124|147|147|N/A
FI0009900476|2018-03-19 09:30:00|18.46|18.48|65|64|N/A
FI0009900476|2018-03-19 11:30:00|18.45|18.47|65|64|N/A
FI0009900476|2018-03-19 13:30:00|18.55|18.58|64|64|N/A
FI0009900476|2018-03-19 15:30:00|18.43|18.46|65|65|N/A
CH0108503795|2018-03-19 09:30:00|1.742|1.744|806|805|N/A
CH0108503795|2018-03-19 11:30:00|1.736|1.74|809|807|N/A
CH0108503795|2018-03-19 13:30:00|1.744|1.748|805|803|N/A
CH0108503795|2018-03-19 15:30:00|1.714|1.72|819|816|N/A
CH0012453913|2018-03-19 09:30:00|113.7|113.9|12|12|N/A
CH0012453913|2018-03-19 11:30:00|115.2|115.3|12|12|N/A
CH0012453913|2018-03-19 13:30:00|115.3|115.4|12|12|N/A
CH0012453913|2018-03-19 15:30:00|114.8|114.9|12|12|N/A
GB0003096442|2018-03-19 09:30:00|5.864|5.868|180|180|N/A
GB0003096442|2018-03-19 11:30:00|5.876|5.88|179|179|N/A
GB0003096442|2018-03-19 13:30:00|5.892|5.896|179|179|N/A
GB0003096442|2018-03-19 15:30:00|5.88|5.884|179|179|N/A
DE0005664809|2018-03-19 09:30:00|15.905|15.94|75|75|N/A
DE0005664809|2018-03-19 11:30:00|15.97|15.995|75|75|N/A
DE0005664809|2018-03-19 13:30:00|16.15|16.175|74|74|N/A
DE0005664809|2018-03-19 15:30:00|15.965|16|75|75|N/A
DE0005878003|2018-03-19 09:30:00|45.7|45.75|26|26|N/A
DE0005878003|2018-03-19 11:30:00|45.65|45.7|26|26|N/A
DE0005878003|2018-03-19 13:30:00|45.6|45.7|26|26|N/A
DE0005878003|2018-03-19 15:30:00|45.6|45.7|26|26|N/A
GB00B02L3W35|2018-03-19 09:30:00|37.45|37.47|28|28|N/A
GB00B02L3W35|2018-03-19 11:30:00|37.75|37.77|28|27|N/A
GB00B02L3W35|2018-03-19 13:30:00|37.92|37.94|27|27|N/A
GB00B02L3W35|2018-03-19 15:30:00|37.92|37.94|27|27|N/A
CH0008038389|2018-03-19 09:30:00|90.8|90.9|15|15|N/A
CH0008038389|2018-03-19 11:30:00|91|91.05|15|15|N/A
CH0008038389|2018-03-19 13:30:00|90.8|90.85|15|15|N/A
CH0008038389|2018-03-19 15:30:00|91.15|91.2|15|15|N/A
CH0012221716|2018-03-19 09:30:00|196.9|196.95|61|61|N/A
CH0012221716|2018-03-19 11:30:00|196.9|196.95|61|61|N/A
CH0012221716|2018-03-19 13:30:00|197.05|197.1|61|61|N/A
CH0012221716|2018-03-19 15:30:00|196|196.05|61|61|N/A
GB0003308607|2018-03-19 09:30:00|26.74|26.75|39|39|N/A
GB0003308607|2018-03-19 11:30:00|26.82|26.84|39|39|N/A
GB0003308607|2018-03-19 13:30:00|26.98|27|39|39|N/A
GB0003308607|2018-03-19 15:30:00|26.8|26.82|39|39|N/A
BE0974258874|2018-03-19 09:30:00|35.46|35.5|33|33|N/A
BE0974258874|2018-03-19 11:30:00|35.58|35.62|33|33|N/A
BE0974258874|2018-03-19 13:30:00|35.56|35.6|33|33|N/A
BE0974258874|2018-03-19 15:30:00|35.26|35.28|34|34|N/A
NL0000334118|2018-03-19 09:30:00|61.78|61.82|19|19|N/A
NL0000334118|2018-03-19 11:30:00|61.82|61.84|19|19|N/A
NL0000334118|2018-03-19 13:30:00|61.88|61.9|19|19|N/A
NL0000334118|2018-03-19 15:30:00|61.8|61.82|19|19|N/A
IT0005218380|2018-03-19 09:30:00|3.042|3.044|394|394|N/A
IT0005218380|2018-03-19 11:30:00|3.0535|3.0545|392|392|N/A
IT0005218380|2018-03-19 13:30:00|3.059|3.061|392|392|N/A
IT0005218380|2018-03-19 15:30:00|3.0525|3.0535|393|392|N/A
DE0006632003|2018-03-19 09:30:00|85.65|85.75|14|13|N/A
DE0006632003|2018-03-19 11:30:00|86.5|86.7|13|13|N/A
DE0006632003|2018-03-19 13:30:00|86.6|86.75|13|13|N/A
DE0006632003|2018-03-19 15:30:00|86.25|86.4|13|13|N/A
BE0974256852|2018-03-19 09:30:00|44.1|44.11|27|27|N/A
BE0974256852|2018-03-19 11:30:00|44.14|44.16|27|27|N/A
BE0974256852|2018-03-19 13:30:00|44.14|44.15|27|27|N/A
BE0974256852|2018-03-19 15:30:00|44.11|44.12|27|27|N/A
GB00BYN59130|2018-03-19 09:30:00|3.194|3.196|331|330|N/A
GB00BYN59130|2018-03-19 11:30:00|3.212|3.214|329|329|N/A
GB00BYN59130|2018-03-19 13:30:00|3.194|3.197|331|330|N/A
GB00BYN59130|2018-03-19 15:30:00|3.248|3.251|325|325|N/A
FR0000133308|2018-03-19 09:30:00|13.955|13.965|85|85|N/A
FR0000133308|2018-03-19 11:30:00|13.945|13.95|86|86|N/A
FR0000133308|2018-03-19 13:30:00|13.94|13.945|86|86|N/A
FR0000133308|2018-03-19 15:30:00|13.93|13.935|86|86|N/A
BE0003470755|2018-03-19 09:30:00|113.9|113.95|10|10|N/A
BE0003470755|2018-03-19 11:30:00|114.25|114.3|10|10|N/A
BE0003470755|2018-03-19 13:30:00|114.65|114.75|10|10|N/A
BE0003470755|2018-03-19 15:30:00|114.3|114.35|10|10|N/A
GB00BYQ0JC66|2018-03-19 09:30:00|5.4|5.41|195|195|N/A
GB00BYQ0JC66|2018-03-19 11:30:00|5.37|5.38|196|196|N/A
GB00BYQ0JC66|2018-03-19 13:30:00|5.395|5.405|196|195|N/A
GB00BYQ0JC66|2018-03-19 15:30:00|5.44|5.45|194|194|N/A
GB00B07KD360|2018-03-19 09:30:00|1.274|1.275|830|829|N/A
GB00B07KD360|2018-03-19 11:30:00|1.266|1.2675|835|834|N/A
GB00B07KD360|2018-03-19 13:30:00|1.271|1.2715|832|831|N/A
GB00B07KD360|2018-03-19 15:30:00|1.26|1.261|839|838|N/A
GB00BYSRJ698|2018-03-19 09:30:00|0.5995|0.6045|1764|1749|N/A
GB00BYSRJ698|2018-03-19 11:30:00|0.601|0.605|1759|1748|N/A
GB00BYSRJ698|2018-03-19 13:30:00|0.6045|0.6065|1749|1743|N/A
GB00BYSRJ698|2018-03-19 15:30:00|0.5985|0.603|1767|1753|N/A
BE0003739530|2018-03-19 09:30:00|67.16|67.2|17|17|N/A
BE0003739530|2018-03-19 11:30:00|67.46|67.5|17|17|N/A
BE0003739530|2018-03-19 13:30:00|67.76|67.8|17|17|N/A
BE0003739530|2018-03-19 15:30:00|67.66|67.68|17|17|N/A
SE0000379190|2018-03-19 09:30:00|136.4|136.5|88|88|N/A
SE0000379190|2018-03-19 11:30:00|136.85|136.95|88|88|N/A
SE0000379190|2018-03-19 13:30:00|136.4|136.5|88|88|N/A
SE0000379190|2018-03-19 15:30:00|136.4|136.5|88|88|N/A
FR0010112524|2018-03-19 09:30:00|52.8|52.9|22|22|N/A
FR0010112524|2018-03-19 11:30:00|53.05|53.1|22|22|N/A
FR0010112524|2018-03-19 13:30:00|53.15|53.25|22|22|N/A
FR0010112524|2018-03-19 15:30:00|53.7|53.75|22|22|N/A
GB00B3Y2J508|2018-03-19 09:30:00|9.76|9.77|108|108|N/A
GB00B3Y2J508|2018-03-19 11:30:00|9.7|9.705|109|108|N/A
GB00B3Y2J508|2018-03-19 13:30:00|9.705|9.71|108|108|N/A
GB00B3Y2J508|2018-03-19 15:30:00|9.65|9.655|109|109|N/A
IT0003073266|2018-03-19 09:30:00|2.304|2.306|520|520|N/A
IT0003073266|2018-03-19 11:30:00|2.304|2.308|520|519|N/A
IT0003073266|2018-03-19 13:30:00|2.306|2.31|520|519|N/A
IT0003073266|2018-03-19 15:30:00|2.292|2.296|523|522|N/A
IT0001347308|2018-03-19 09:30:00|20.43|20.44|58|58|N/A
IT0001347308|2018-03-19 11:30:00|20.54|20.56|58|58|N/A
IT0001347308|2018-03-19 13:30:00|20.63|20.64|58|58|N/A
IT0001347308|2018-03-19 15:30:00|20.44|20.46|58|58|N/A
ES0127797019|2018-03-19 09:30:00|7.61|7.625|157|157|N/A
ES0127797019|2018-03-19 11:30:00|7.58|7.595|158|157|N/A
ES0127797019|2018-03-19 13:30:00|7.565|7.57|158|158|N/A
ES0127797019|2018-03-19 15:30:00|7.515|7.525|159|159|N/A
DE0006766504|2018-03-19 09:30:00|67.94|68.02|17|17|N/A
DE0006766504|2018-03-19 11:30:00|68.2|68.26|17|17|N/A
DE0006766504|2018-03-19 13:30:00|68.5|68.54|17|17|N/A
DE0006766504|2018-03-19 15:30:00|68.22|68.26|17|17|N/A
FR0013176526|2018-03-19 09:30:00|54.84|54.86|21|21|N/A
FR0013176526|2018-03-19 11:30:00|55.14|55.18|21|21|N/A
FR0013176526|2018-03-19 13:30:00|55.2|55.24|21|21|N/A
FR0013176526|2018-03-19 15:30:00|54.88|54.92|21|21|N/A
IT0003261697|2018-03-19 09:30:00|17.975|17.98|66|66|N/A
IT0003261697|2018-03-19 11:30:00|17.98|17.99|66|66|N/A
IT0003261697|2018-03-19 13:30:00|18.03|18.04|66|66|N/A
IT0003261697|2018-03-19 15:30:00|17.98|17.99|66|66|N/A
GB0006731235|2018-03-19 09:30:00|24.98|24.99|42|42|N/A
GB0006731235|2018-03-19 11:30:00|24.96|24.98|42|42|N/A
GB0006731235|2018-03-19 13:30:00|25.04|25.05|42|42|N/A
GB0006731235|2018-03-19 15:30:00|25.07|25.08|42|42|N/A
ES0111845014|2018-03-19 09:30:00|18.18|18.19|66|65|N/A
ES0111845014|2018-03-19 11:30:00|18.21|18.215|65|65|N/A
ES0111845014|2018-03-19 13:30:00|18.2|18.205|65|65|N/A
ES0111845014|2018-03-19 15:30:00|18.22|18.225|65|65|N/A
BE0003565737|2018-03-19 09:30:00|73.24|73.28|16|16|N/A
BE0003565737|2018-03-19 11:30:00|73.42|73.44|16|16|N/A
BE0003565737|2018-03-19 13:30:00|73.46|73.48|16|16|N/A
BE0003565737|2018-03-19 15:30:00|73.02|73.04|16|16|N/A
DE0005470405|2018-03-19 09:30:00|63.26|63.3|18|18|N/A
DE0005470405|2018-03-19 11:30:00|63.48|63.52|18|18|N/A
DE0005470405|2018-03-19 13:30:00|63.68|63.72|18|18|N/A
DE0005470405|2018-03-19 15:30:00|63.9|63.92|18|18|N/A
GB00B1YKG049|2018-03-19 09:30:00|2.336|2.344|452|451|N/A
GB00B1YKG049|2018-03-19 11:30:00|2.346|2.352|450|449|N/A
GB00B1YKG049|2018-03-19 13:30:00|2.366|2.37|446|446|N/A
GB00B1YKG049|2018-03-19 15:30:00|2.34|2.348|451|450|N/A
GB00B2QPKJ12|2018-03-19 09:30:00|11.85|11.86|89|89|N/A
GB00B2QPKJ12|2018-03-19 11:30:00|11.765|11.77|89|89|N/A
GB00B2QPKJ12|2018-03-19 13:30:00|11.81|11.82|89|89|N/A
GB00B2QPKJ12|2018-03-19 15:30:00|11.8|11.805|89|89|N/A
GB00B63QSB39|2018-03-19 09:30:00|11.85|11.87|89|89|N/A
GB00B63QSB39|2018-03-19 11:30:00|11.92|11.94|88|88|N/A
GB00B63QSB39|2018-03-19 13:30:00|11.91|11.93|88|88|N/A
GB00B63QSB39|2018-03-19 15:30:00|11.95|11.97|88|88|N/A
GB00B0HZP136|2018-03-19 09:30:00|4.85|4.854|218|217|N/A
GB00B0HZP136|2018-03-19 11:30:00|4.841|4.844|218|218|N/A
GB00B0HZP136|2018-03-19 13:30:00|4.829|4.835|219|218|N/A
GB00B0HZP136|2018-03-19 15:30:00|4.825|4.826|219|219|N/A
FR0000121485|2018-03-19 09:30:00|378.1|378.2|3|3|N/A
FR0000121485|2018-03-19 11:30:00|379.5|379.7|3|3|N/A
FR0000121485|2018-03-19 13:30:00|380.2|380.4|3|3|N/A
FR0000121485|2018-03-19 15:30:00|378.5|378.6|3|3|N/A
GB0030646508|2018-03-19 09:30:00|4.3|4.302|245|245|N/A
GB0030646508|2018-03-19 11:30:00|4.29|4.291|246|246|N/A
GB0030646508|2018-03-19 13:30:00|4.273|4.275|247|247|N/A
GB0030646508|2018-03-19 15:30:00|4.23|4.233|250|249|N/A
GB0004052071|2018-03-19 09:30:00|11.83|11.85|89|89|N/A
GB0004052071|2018-03-19 11:30:00|11.83|11.84|89|89|N/A
GB0004052071|2018-03-19 13:30:00|11.86|11.87|89|89|N/A
GB0004052071|2018-03-19 15:30:00|11.85|11.86|89|89|N/A
DE0006916604|2018-03-19 09:30:00|137.4|137.6|8|8|N/A
DE0006916604|2018-03-19 11:30:00|138|138.2|8|8|N/A
DE0006916604|2018-03-19 13:30:00|139.5|139.7|8|8|N/A
DE0006916604|2018-03-19 15:30:00|138.5|138.7|8|8|N/A
GB00B03MLX29|2018-03-19 09:30:00|21.925|21.93|48|48|N/A
GB00B03MLX29|2018-03-19 11:30:00|21.845|21.85|48|48|N/A
GB00B03MLX29|2018-03-19 13:30:00|21.865|21.87|48|48|N/A
GB00B03MLX29|2018-03-19 15:30:00|21.755|21.76|48|48|N/A
ES0143416115|2018-03-19 09:30:00|12.85|12.86|93|93|N/A
ES0143416115|2018-03-19 11:30:00|12.865|12.875|93|93|N/A
ES0143416115|2018-03-19 13:30:00|12.91|12.92|92|92|N/A
ES0143416115|2018-03-19 15:30:00|13.025|13.035|92|92|N/A
GB0004161021|2018-03-19 09:30:00|1.886|1.888|560|560|N/A
GB0004161021|2018-03-19 11:30:00|1.89|1.892|559|558|N/A
GB0004161021|2018-03-19 13:30:00|1.904|1.906|555|554|N/A
GB0004161021|2018-03-19 15:30:00|1.911|1.912|553|553|N/A
CH0010570767|2018-03-19 09:30:00|5680|5690|1|1|N/A
CH0010570767|2018-03-19 11:30:00|5685|5690|1|1|N/A
CH0010570767|2018-03-19 13:30:00|5715|5725|1|1|N/A
CH0010570767|2018-03-19 15:30:00|5735|5745|1|1|N/A
CH0011075394|2018-03-19 09:30:00|313.4|313.5|4|4|N/A
CH0011075394|2018-03-19 11:30:00|313.3|313.4|4|4|N/A
CH0011075394|2018-03-19 13:30:00|313.2|313.3|4|4|N/A
CH0011075394|2018-03-19 15:30:00|311.3|311.4|4|4|N/A
CH0000587979|2018-03-19 09:30:00|7505|7510|1|1|N/A
CH0000587979|2018-03-19 11:30:00|7535|7540|1|1|N/A
CH0000587979|2018-03-19 13:30:00|7575|7580|1|1|N/A
CH0000587979|2018-03-19 15:30:00|7525|7530|1|1|N/A
GB0032089863|2018-03-19 09:30:00|46.93|46.95|22|22|N/A
GB0032089863|2018-03-19 11:30:00|47.17|47.18|22|22|N/A
GB0032089863|2018-03-19 13:30:00|47.21|47.22|22|22|N/A
GB0032089863|2018-03-19 15:30:00|47.21|47.22|22|22|N/A
GB0033986497|2018-03-19 09:30:00|1.4625|1.4635|723|722|N/A
GB0033986497|2018-03-19 11:30:00|1.4655|1.466|721|721|N/A
GB0033986497|2018-03-19 13:30:00|1.4625|1.463|723|722|N/A
GB0033986497|2018-03-19 15:30:00|1.4625|1.4635|723|722|N/A
DE0005773303|2018-03-19 09:30:00|81.64|81.68|14|14|N/A
DE0005773303|2018-03-19 11:30:00|82.34|82.36|14|14|N/A
DE0005773303|2018-03-19 13:30:00|82.08|82.12|14|14|N/A
DE0005773303|2018-03-19 15:30:00|82.74|82.78|14|14|N/A
KYG7091M1096|2018-03-19 09:30:00|7.805|7.81|135|135|N/A
KYG7091M1096|2018-03-19 11:30:00|7.82|7.825|135|135|N/A
KYG7091M1096|2018-03-19 13:30:00|7.825|7.83|135|135|N/A
KYG7091M1096|2018-03-19 15:30:00|7.825|7.835|135|134|N/A
GB00BD8YWM01|2018-03-19 09:30:00|8.926|8.962|118|118|N/A
GB00BD8YWM01|2018-03-19 11:30:00|8.25|8.272|128|127|N/A
GB00BD8YWM01|2018-03-19 13:30:00|9.18|9.182|115|115|N/A
GB00BD8YWM01|2018-03-19 15:30:00|10.355|10.38|102|101|N/A
IT0005239360|2018-03-19 09:30:00|17.202|17.204|69|69|N/A
IT0005239360|2018-03-19 11:30:00|17.21|17.216|69|69|N/A
IT0005239360|2018-03-19 13:30:00|17.278|17.284|69|69|N/A
IT0005239360|2018-03-19 15:30:00|17.242|17.246|69|69|N/A
NL0000395903|2018-03-19 09:30:00|41.93|41.94|28|28|N/A
NL0000395903|2018-03-19 11:30:00|42.19|42.2|28|28|N/A
NL0000395903|2018-03-19 13:30:00|42.3|42.31|28|28|N/A
NL0000395903|2018-03-19 15:30:00|42.33|42.35|28|28|N/A
DE0007030009|2018-03-19 09:30:00|112.05|112.15|10|10|N/A
DE0007030009|2018-03-19 11:30:00|113.1|113.2|10|10|N/A
DE0007030009|2018-03-19 13:30:00|112.35|112.45|10|10|N/A
DE0007030009|2018-03-19 15:30:00|112.6|112.65|10|10|N/A
GB00B7KR2P84|2018-03-19 09:30:00|16.53|16.535|63|63|N/A
GB00B7KR2P84|2018-03-19 11:30:00|16.585|16.59|63|63|N/A
GB00B7KR2P84|2018-03-19 13:30:00|16.705|16.71|63|63|N/A
GB00B7KR2P84|2018-03-19 15:30:00|16.625|16.63|63|63|N/A
GB00BYT1DJ19|2018-03-19 09:30:00|10.12|10.14|104|104|N/A
GB00BYT1DJ19|2018-03-19 11:30:00|10.12|10.13|104|104|N/A
GB00BYT1DJ19|2018-03-19 13:30:00|10.21|10.23|103|103|N/A
GB00BYT1DJ19|2018-03-19 15:30:00|10.19|10.2|103|103|N/A
CH0002168083|2018-03-19 09:30:00|130.4|130.6|10|10|N/A
CH0002168083|2018-03-19 11:30:00|130.5|130.7|10|10|N/A
CH0002168083|2018-03-19 13:30:00|130.8|130.9|10|10|N/A
CH0002168083|2018-03-19 15:30:00|129.2|129.4|10|10|N/A
GB00BGLP8L22|2018-03-19 09:30:00|11.25|11.27|94|93|N/A
GB00BGLP8L22|2018-03-19 11:30:00|11.13|11.15|95|94|N/A
GB00BGLP8L22|2018-03-19 13:30:00|11.15|11.16|94|94|N/A
GB00BGLP8L22|2018-03-19 15:30:00|11.1|11.11|95|95|N/A
SE0006886750|2018-03-19 09:30:00|357.4|357.6|33|33|N/A
SE0006886750|2018-03-19 11:30:00|358.4|358.5|33|33|N/A
SE0006886750|2018-03-19 13:30:00|358.8|358.9|33|33|N/A
SE0006886750|2018-03-19 15:30:00|356.9|357|33|33|N/A
BE0003810273|2018-03-19 09:30:00|25.35|25.36|47|47|N/A
BE0003810273|2018-03-19 11:30:00|25.17|25.19|47|47|N/A
BE0003810273|2018-03-19 13:30:00|25.18|25.19|47|47|N/A
BE0003810273|2018-03-19 15:30:00|25.21|25.23|47|47|N/A
GB00B1FP8915|2018-03-19 09:30:00|3.242|3.244|326|326|N/A
GB00B1FP8915|2018-03-19 11:30:00|3.24|3.242|326|326|N/A
GB00B1FP8915|2018-03-19 13:30:00|3.252|3.256|325|324|N/A
GB00B1FP8915|2018-03-19 15:30:00|3.26|3.262|324|324|N/A
GB0000961622|2018-03-19 09:30:00|2.859|2.861|369|369|N/A
GB0000961622|2018-03-19 11:30:00|2.842|2.843|372|371|N/A
GB0000961622|2018-03-19 13:30:00|2.848|2.85|371|371|N/A
GB0000961622|2018-03-19 15:30:00|2.826|2.828|374|373|N/A
SE0000103814|2018-03-19 09:30:00|270.1|270.2|44|44|N/A
SE0000103814|2018-03-19 11:30:00|271.2|271.3|44|44|N/A
SE0000103814|2018-03-19 13:30:00|272.6|272.7|44|44|N/A
SE0000103814|2018-03-19 15:30:00|271.7|271.8|44|44|N/A
SE0000242455|2018-03-19 09:30:00|207.6|207.7|58|58|N/A
SE0000242455|2018-03-19 11:30:00|207.9|208|58|58|N/A
SE0000242455|2018-03-19 13:30:00|208|208.1|58|58|N/A
SE0000242455|2018-03-19 15:30:00|206.9|207|58|58|N/A
FR0000038259|2018-03-19 09:30:00|476.6|477|2|2|N/A
FR0000038259|2018-03-19 11:30:00|478|478.4|2|2|N/A
FR0000038259|2018-03-19 13:30:00|479.4|479.6|2|2|N/A
FR0000038259|2018-03-19 15:30:00|476|476.4|2|2|N/A
ES0122060314|2018-03-19 09:30:00|9.87|9.94|121|120|N/A
ES0122060314|2018-03-19 11:30:00|9.95|10.02|120|119|N/A
ES0122060314|2018-03-19 13:30:00|10|10.06|120|119|N/A
ES0122060314|2018-03-19 15:30:00|10.02|10.06|119|119|N/A
SE0000106270|2018-03-19 09:30:00|129.94|129.96|93|93|N/A
SE0000106270|2018-03-19 11:30:00|129.74|129.76|93|93|N/A
SE0000106270|2018-03-19 13:30:00|130.32|130.36|92|92|N/A
SE0000106270|2018-03-19 15:30:00|129.86|129.88|93|93|N/A
SE0000107419|2018-03-19 09:30:00|377|377.1|32|32|N/A
SE0000107419|2018-03-19 11:30:00|375.9|376|32|32|N/A
SE0000107419|2018-03-19 13:30:00|376.3|376.4|32|32|N/A
SE0000107419|2018-03-19 15:30:00|375.5|375.6|32|32|N/A
DE0007251803|2018-03-19 09:30:00|83.66|83.68|14|14|N/A
DE0007251803|2018-03-19 11:30:00|83.98|84.02|14|14|N/A
DE0007251803|2018-03-19 13:30:00|84.1|84.16|14|14|N/A
DE0007251803|2018-03-19 15:30:00|84.04|84.08|14|14|N/A
GB00B0744B38|2018-03-19 09:30:00|20.31|20.32|52|52|N/A
GB00B0744B38|2018-03-19 11:30:00|20.32|20.34|52|51|N/A
GB00B0744B38|2018-03-19 13:30:00|20.42|20.43|51|51|N/A
GB00B0744B38|2018-03-19 15:30:00|20.4|20.41|51|51|N/A
SE0000113250|2018-03-19 09:30:00|169.8|169.9|71|71|N/A
SE0000113250|2018-03-19 11:30:00|169.8|169.85|71|71|N/A
SE0000113250|2018-03-19 13:30:00|169.85|169.9|71|71|N/A
SE0000113250|2018-03-19 15:30:00|170.55|170.6|70|70|N/A
SE0007100599|2018-03-19 09:30:00|113.9|113.95|106|106|N/A
SE0007100599|2018-03-19 11:30:00|113.85|113.9|106|106|N/A
SE0007100599|2018-03-19 13:30:00|113.7|113.75|106|106|N/A
SE0007100599|2018-03-19 15:30:00|113.15|113.2|106|106|N/A
ES0177542018|2018-03-19 09:30:00|7.116|7.118|168|168|N/A
ES0177542018|2018-03-19 11:30:00|7.138|7.142|168|168|N/A
ES0177542018|2018-03-19 13:30:00|7.148|7.15|167|167|N/A
ES0177542018|2018-03-19 15:30:00|7.12|7.124|168|168|N/A
GB0002634946|2018-03-19 09:30:00|5.818|5.822|181|181|N/A
GB0002634946|2018-03-19 11:30:00|5.82|5.822|181|181|N/A
GB0002634946|2018-03-19 13:30:00|5.826|5.83|181|181|N/A
GB0002634946|2018-03-19 15:30:00|5.832|5.836|181|181|N/A
SE0000427361|2018-03-19 09:30:00|88.1|88.12|137|137|N/A
SE0000427361|2018-03-19 11:30:00|88.12|88.14|137|137|N/A
SE0000427361|2018-03-19 13:30:00|88.06|88.08|137|137|N/A
SE0000427361|2018-03-19 15:30:00|87.48|87.5|138|138|N/A
GB00B1VNST91|2018-03-19 09:30:00|2.01|2.016|526|524|N/A
GB00B1VNST91|2018-03-19 11:30:00|2.01|2.012|526|525|N/A
GB00B1VNST91|2018-03-19 13:30:00|2.014|2.018|525|524|N/A
GB00B1VNST91|2018-03-19 15:30:00|2.014|2.018|525|524|N/A
SE0009806896|2018-03-19 09:30:00|67.2|67.3|179|179|N/A
SE0009806896|2018-03-19 11:30:00|66.36|66.44|182|181|N/A
SE0009806896|2018-03-19 13:30:00|66.12|66.18|182|182|N/A
SE0009806896|2018-03-19 15:30:00|65.82|65.88|183|183|N/A
NO0010031479|2018-03-19 09:30:00|158.05|158.15|72|71|N/A
NO0010031479|2018-03-19 11:30:00|158|158.1|72|72|N/A
NO0010031479|2018-03-19 13:30:00|157.65|157.7|72|72|N/A
ES0171996095|2018-03-19 09:30:00|17.38|17.44|69|68|N/A
ES0171996095|2018-03-19 11:30:00|17.38|17.42|69|68|N/A
ES0171996095|2018-03-19 13:30:00|17.24|17.28|69|69|N/A
ES0171996095|2018-03-19 15:30:00|17.08|17.1|70|70|N/A
GB0005203376|2018-03-19 09:30:00|12.98|13|81|81|N/A
GB0005203376|2018-03-19 11:30:00|12.96|12.98|81|81|N/A
GB0005203376|2018-03-19 13:30:00|12.96|13|81|81|N/A
GB0005203376|2018-03-19 15:30:00|12.96|12.98|81|81|N/A
NL0010545661|2018-03-19 09:30:00|10.82|10.825|110|110|N/A
NL0010545661|2018-03-19 11:30:00|10.86|10.87|110|110|N/A
NL0010545661|2018-03-19 13:30:00|10.91|10.92|109|109|N/A
NL0010545661|2018-03-19 15:30:00|10.81|10.815|111|110|N/A
FI0009007611|2018-03-19 09:30:00|154.7|154.9|78|78|N/A
FI0009007611|2018-03-19 11:30:00|155.3|155.5|77|77|N/A
FI0009007611|2018-03-19 13:30:00|155.9|156|77|77|N/A
FI0009007611|2018-03-19 15:30:00|154.7|154.8|78|78|N/A
DE000SYM9999|2018-03-19 09:30:00|62.88|62.92|19|19|N/A
DE000SYM9999|2018-03-19 11:30:00|63.06|63.1|19|19|N/A
DE000SYM9999|2018-03-19 13:30:00|63.52|63.54|18|18|N/A
DE000SYM9999|2018-03-19 15:30:00|63.64|63.66|18|18|N/A
GB00B0ZSH635|2018-03-19 09:30:00|1.76|1.761|600|600|N/A
GB00B0ZSH635|2018-03-19 11:30:00|1.737|1.739|608|608|N/A
GB00B0ZSH635|2018-03-19 13:30:00|1.7355|1.737|609|608|N/A
GB00B0ZSH635|2018-03-19 15:30:00|1.7455|1.7465|605|605|N/A
NO0003733800|2018-03-19 09:30:00|84.44|84.48|134|134|N/A
NO0003733800|2018-03-19 11:30:00|84.84|84.86|134|134|N/A
NO0003733800|2018-03-19 13:30:00|84.58|84.62|134|134|N/A
GB00BZ0XJR39|2018-03-19 09:30:00|6.755|6.76|156|156|N/A
GB00BZ0XJR39|2018-03-19 11:30:00|6.79|6.8|155|155|N/A
GB00BZ0XJR39|2018-03-19 13:30:00|6.785|6.79|155|155|N/A
GB00BZ0XJR39|2018-03-19 15:30:00|6.79|6.795|155|155|N/A
IE0003864109|2018-03-19 09:30:00|1.352|1.354|782|781|N/A
IE0003864109|2018-03-19 11:30:00|1.359|1.3605|778|777|N/A
IE0003864109|2018-03-19 13:30:00|1.34|1.3415|789|788|N/A
IE0003864109|2018-03-19 15:30:00|1.342|1.343|788|787|N/A
GB0004478896|2018-03-19 09:30:00|6.955|6.97|152|151|N/A
GB0004478896|2018-03-19 11:30:00|6.965|6.975|151|151|N/A
GB0004478896|2018-03-19 13:30:00|7.05|7.065|150|149|N/A
GB0004478896|2018-03-19 15:30:00|7.005|7.015|150|150|N/A
GB0002418548|2018-03-19 09:30:00|3.084|3.088|342|342|N/A
GB0002418548|2018-03-19 11:30:00|3.082|3.084|343|342|N/A
GB0002418548|2018-03-19 13:30:00|3.08|3.084|343|342|N/A
GB0002418548|2018-03-19 15:30:00|3.056|3.058|346|345|N/A
GB00B06QFB75|2018-03-19 09:30:00|8.09|8.1|130|130|N/A
GB00B06QFB75|2018-03-19 11:30:00|8.13|8.135|130|130|N/A
GB00B06QFB75|2018-03-19 13:30:00|8.14|8.15|129|129|N/A
GB00B06QFB75|2018-03-19 15:30:00|8.11|8.115|130|130|N/A
DE0007856023|2018-03-19 09:30:00|16.41|16.48|73|72|N/A
DE0007856023|2018-03-19 11:30:00|16.18|16.21|74|74|N/A
DE0007856023|2018-03-19 13:30:00|16.21|16.25|74|73|N/A
DE0007856023|2018-03-19 15:30:00|16.15|16.2|74|74|N/A
JE00B55Q3P39|2018-03-19 09:30:00|1.416|1.434|746|737|N/A
JE00B55Q3P39|2018-03-19 11:30:00|1.442|1.45|733|729|N/A
JE00B55Q3P39|2018-03-19 13:30:00|1.48|1.488|714|710|N/A
JE00B55Q3P39|2018-03-19 15:30:00|1.484|1.494|712|707|N/A
GB0005576813|2018-03-19 09:30:00|4.756|4.758|222|222|N/A
GB0005576813|2018-03-19 11:30:00|4.745|4.748|222|222|N/A
GB0005576813|2018-03-19 13:30:00|4.748|4.75|222|222|N/A
GB0005576813|2018-03-19 15:30:00|4.744|4.746|222|222|N/A
FR0000120271|2018-03-19 09:30:00|46.62|46.625|25|25|N/A
FR0000120271|2018-03-19 11:30:00|46.46|46.465|25|25|N/A
FR0000120271|2018-03-19 13:30:00|46.53|46.535|25|25|N/A
FR0000120271|2018-03-19 15:30:00|46.33|46.335|25|25|N/A
GB0031274896|2018-03-19 09:30:00|2.725|2.726|388|387|N/A
GB0031274896|2018-03-19 11:30:00|2.725|2.726|388|387|N/A
GB0031274896|2018-03-19 13:30:00|2.733|2.734|386|386|N/A
GB0031274896|2018-03-19 15:30:00|2.736|2.737|386|386|N/A
IE00B1RR8406|2018-03-19 09:30:00|31.34|31.38|33|33|N/A
IE00B1RR8406|2018-03-19 11:30:00|31.1|31.12|34|33|N/A
IE00B1RR8406|2018-03-19 13:30:00|30.82|30.84|34|34|N/A
IE00B1RR8406|2018-03-19 15:30:00|30.92|30.96|34|34|N/A
GB00BY9D0Y18|2018-03-19 09:30:00|3.844|3.845|275|275|N/A
GB00BY9D0Y18|2018-03-19 11:30:00|3.843|3.845|275|275|N/A
GB00BY9D0Y18|2018-03-19 13:30:00|3.843|3.846|275|274|N/A
GB00BY9D0Y18|2018-03-19 15:30:00|3.852|3.853|274|274|N/A
GB0005758098|2018-03-19 09:30:00|4.477|4.481|236|236|N/A
GB0005758098|2018-03-19 11:30:00|4.466|4.468|236|236|N/A
GB0005758098|2018-03-19 13:30:00|4.497|4.498|235|235|N/A
GB0005758098|2018-03-19 15:30:00|4.475|4.476|236|236|N/A
IT0000433307|2018-03-19 09:30:00|1.893|1.895|633|633|N/A
IT0000433307|2018-03-19 11:30:00|1.911|1.913|627|627|N/A
IT0000433307|2018-03-19 13:30:00|1.929|1.931|622|621|N/A
IT0000433307|2018-03-19 15:30:00|1.912|1.913|627|627|N/A
DK0010219153|2018-03-19 09:30:00|1805|1807|4|4|N/A
DK0010219153|2018-03-19 11:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-19 13:30:00|1828|1830|4|4|N/A
DK0010219153|2018-03-19 15:30:00|1826|1827|4|4|N/A
NO0005052605|2018-03-19 09:30:00|47.42|47.45|240|239|N/A
NO0005052605|2018-03-19 11:30:00|47.54|47.55|239|239|N/A
NO0005052605|2018-03-19 13:30:00|47.91|47.92|237|237|N/A
GB0031215220|2018-03-19 09:30:00|46.93|46.95|22|22|N/A
GB0031215220|2018-03-19 11:30:00|46.9|46.91|22|22|N/A
GB0031215220|2018-03-19 13:30:00|46.95|46.96|22|22|N/A
GB0031215220|2018-03-19 15:30:00|47.42|47.43|22|22|N/A
DE0005790430|2018-03-19 09:30:00|47.44|47.5|25|25|N/A
DE0005790430|2018-03-19 11:30:00|47.52|47.54|25|25|N/A
DE0005790430|2018-03-19 13:30:00|47.6|47.64|25|25|N/A
DE0005790430|2018-03-19 15:30:00|47.66|47.68|25|25|N/A
DE0005785604|2018-03-19 09:30:00|63.54|63.56|18|18|N/A
DE0005785604|2018-03-19 11:30:00|63.52|63.54|18|18|N/A
DE0005785604|2018-03-19 13:30:00|63.38|63.4|18|18|N/A
DE0005785604|2018-03-19 15:30:00|63.24|63.28|18|18|N/A
DE0005552004|2018-03-19 09:30:00|36.43|36.44|32|32|N/A
DE0005552004|2018-03-19 11:30:00|36.49|36.5|32|32|N/A
DE0005552004|2018-03-19 13:30:00|36.54|36.55|32|32|N/A
DE0005552004|2018-03-19 15:30:00|36.44|36.45|32|32|N/A
NL0010558797|2018-03-19 09:30:00|19.61|19.625|61|61|N/A
NL0010558797|2018-03-19 11:30:00|19.605|19.625|61|61|N/A
NL0010558797|2018-03-19 13:30:00|19.595|19.61|61|61|N/A
NL0010558797|2018-03-19 15:30:00|19.285|19.295|62|62|N/A
FR0010242511|2018-03-19 09:30:00|11.025|11.035|108|108|N/A
FR0010242511|2018-03-19 11:30:00|11.05|11.055|108|108|N/A
FR0010242511|2018-03-19 13:30:00|11.025|11.03|108|108|N/A
FR0010242511|2018-03-19 15:30:00|11.015|11.02|108|108|N/A
CH0364749348|2018-03-19 09:30:00|143.35|143.4|9|9|N/A
CH0364749348|2018-03-19 11:30:00|142.9|143|9|9|N/A
CH0364749348|2018-03-19 13:30:00|143|143.1|9|9|N/A
CH0364749348|2018-03-19 15:30:00|143|143.1|9|9|N/A
GB0006215205|2018-03-19 09:30:00|3.908|3.912|270|270|N/A
GB0006215205|2018-03-19 11:30:00|3.902|3.904|271|270|N/A
GB0006215205|2018-03-19 13:30:00|3.918|3.922|269|269|N/A
GB0006215205|2018-03-19 15:30:00|3.928|3.932|269|268|N/A
FI0009007884|2018-03-19 09:30:00|36.01|36.03|33|33|N/A
FI0009007884|2018-03-19 11:30:00|35.86|35.87|33|33|N/A
FI0009007884|2018-03-19 13:30:00|35.84|35.86|33|33|N/A
FI0009007884|2018-03-19 15:30:00|35.95|35.97|33|33|N/A
GB00B0T4LH64|2018-03-19 09:30:00|1.42|1.422|744|743|N/A
GB00B0T4LH64|2018-03-19 11:30:00|1.419|1.42|745|744|N/A
GB00B0T4LH64|2018-03-19 13:30:00|1.415|1.416|747|746|N/A
GB00B0T4LH64|2018-03-19 15:30:00|1.407|1.408|751|751|N/A
GB00B39J2M42|2018-03-19 09:30:00|6.9|6.904|153|153|N/A
GB00B39J2M42|2018-03-19 11:30:00|6.796|6.798|155|155|N/A
GB00B39J2M42|2018-03-19 13:30:00|6.796|6.8|155|155|N/A
GB00B39J2M42|2018-03-19 15:30:00|6.938|6.94|152|152|N/A
ES0118900010|2018-03-19 09:30:00|16.855|16.86|71|71|N/A
ES0118900010|2018-03-19 11:30:00|16.945|16.955|70|70|N/A
ES0118900010|2018-03-19 13:30:00|16.94|16.945|70|70|N/A
ES0118900010|2018-03-19 15:30:00|16.95|16.955|70|70|N/A
DE000A1PHFF7|2018-03-19 09:30:00|71.88|71.9|16|16|N/A
DE000A1PHFF7|2018-03-19 11:30:00|72.74|72.76|16|16|N/A
DE000A1PHFF7|2018-03-19 13:30:00|72.42|72.46|16|16|N/A
DE000A1PHFF7|2018-03-19 15:30:00|72.58|72.6|16|16|N/A
ES0175438003|2018-03-19 09:30:00|6.41|6.42|187|186|N/A
ES0175438003|2018-03-19 11:30:00|6.455|6.465|185|185|N/A
ES0175438003|2018-03-19 13:30:00|6.485|6.49|185|184|N/A
ES0175438003|2018-03-19 15:30:00|6.465|6.475|185|185|N/A
SE0000115446|2018-03-19 09:30:00|151.1|151.15|79|79|N/A
SE0000115446|2018-03-19 11:30:00|151.45|151.5|79|79|N/A
SE0000115446|2018-03-19 13:30:00|151.4|151.45|79|79|N/A
SE0000115446|2018-03-19 15:30:00|150.3|150.35|80|80|N/A
NO0010112675|2018-03-19 09:30:00|1.456|1.457|7819|7813|N/A
NO0010112675|2018-03-19 11:30:00|1.457|1.459|7813|7802|N/A
NO0010112675|2018-03-19 13:30:00|1.449|1.45|7856|7851|N/A
FR0010340141|2018-03-19 09:30:00|181.3|181.4|6|6|N/A
FR0010340141|2018-03-19 11:30:00|181.4|181.6|6|6|N/A
FR0010340141|2018-03-19 13:30:00|182.1|182.2|6|6|N/A
FR0010340141|2018-03-19 15:30:00|182.3|182.4|6|6|N/A
DE0006047004|2018-03-19 09:30:00|82.06|82.08|14|14|N/A
DE0006047004|2018-03-19 11:30:00|82.26|82.28|14|14|N/A
DE0006047004|2018-03-19 13:30:00|81.96|82|14|14|N/A
DE0006047004|2018-03-19 15:30:00|82|82.04|14|14|N/A
GB00BD6K4575|2018-03-19 09:30:00|15.32|15.325|69|69|N/A
GB00BD6K4575|2018-03-19 11:30:00|15.235|15.24|69|69|N/A
GB00BD6K4575|2018-03-19 13:30:00|15.275|15.28|69|69|N/A
GB00BD6K4575|2018-03-19 15:30:00|15.315|15.32|69|69|N/A
GB00B19Z1432|2018-03-19 09:30:00|2.33|2.338|453|452|N/A
GB00B19Z1432|2018-03-19 11:30:00|2.318|2.322|456|455|N/A
GB00B19Z1432|2018-03-19 13:30:00|2.31|2.316|457|456|N/A
GB00B19Z1432|2018-03-19 15:30:00|2.262|2.266|467|466|N/A
ES0130670112|2018-03-19 09:30:00|17.39|17.4|69|68|N/A
ES0130670112|2018-03-19 11:30:00|17.375|17.38|69|69|N/A
ES0130670112|2018-03-19 13:30:00|17.38|17.39|69|69|N/A
ES0130670112|2018-03-19 15:30:00|17.43|17.435|68|68|N/A
GB0006825383|2018-03-19 09:30:00|25.24|25.25|41|41|N/A
GB0006825383|2018-03-19 11:30:00|25.29|25.31|41|41|N/A
GB0006825383|2018-03-19 13:30:00|25.41|25.42|41|41|N/A
GB0006825383|2018-03-19 15:30:00|25.36|25.38|41|41|N/A
GB00B759CR16|2018-03-19 09:30:00|35.32|35.36|29|29|N/A
GB00B759CR16|2018-03-19 11:30:00|35.36|35.38|29|29|N/A
GB00B759CR16|2018-03-19 13:30:00|35.4|35.44|29|29|N/A
GB00B759CR16|2018-03-19 15:30:00|35.4|35.44|29|29|N/A
CH0011795959|2018-03-19 09:30:00|751.5|752.5|1|1|N/A
CH0011795959|2018-03-19 11:30:00|757.5|758.5|1|1|N/A
CH0011795959|2018-03-19 13:30:00|759|759.5|1|1|N/A
CH0011795959|2018-03-19 15:30:00|756.5|757.5|1|1|N/A
CH0030170408|2018-03-19 09:30:00|428.4|428.6|3|3|N/A
CH0030170408|2018-03-19 11:30:00|430.5|430.7|3|3|N/A
CH0030170408|2018-03-19 13:30:00|432.8|433|3|3|N/A
CH0030170408|2018-03-19 15:30:00|430.6|430.8|3|3|N/A
GB0001367019|2018-03-19 09:30:00|6.418|6.422|164|164|N/A
GB0001367019|2018-03-19 11:30:00|6.49|6.494|162|162|N/A
GB0001367019|2018-03-19 13:30:00|6.496|6.5|162|162|N/A
GB0001367019|2018-03-19 15:30:00|6.496|6.5|162|162|N/A
FI0009002422|2018-03-19 09:30:00|6.406|6.408|187|187|N/A
FI0009002422|2018-03-19 11:30:00|6.416|6.42|187|186|N/A
FI0009002422|2018-03-19 13:30:00|6.424|6.428|186|186|N/A
FI0009002422|2018-03-19 15:30:00|6.298|6.3|190|190|N/A
CH0126673539|2018-03-19 09:30:00|80.6|80.65|17|17|N/A
CH0126673539|2018-03-19 11:30:00|80.7|80.8|17|17|N/A
CH0126673539|2018-03-19 13:30:00|80.8|80.85|17|17|N/A
CH0126673539|2018-03-19 15:30:00|80.7|80.75|17|17|N/A
IT0000062072|2018-03-19 09:30:00|15.75|15.755|76|76|N/A
IT0000062072|2018-03-19 11:30:00|15.72|15.725|76|76|N/A
IT0000062072|2018-03-19 13:30:00|15.715|15.725|76|76|N/A
IT0000062072|2018-03-19 15:30:00|15.67|15.68|76|76|N/A
DE0006335003|2018-03-19 09:30:00|112.3|112.5|10|10|N/A
DE0006335003|2018-03-19 11:30:00|112.9|113.2|10|10|N/A
DE0006335003|2018-03-19 13:30:00|111.4|111.6|10|10|N/A
DE0006335003|2018-03-19 15:30:00|109.6|109.8|10|10|N/A
GB0007188757|2018-03-19 09:30:00|36.415|36.42|29|29|N/A
GB0007188757|2018-03-19 11:30:00|36.445|36.45|29|29|N/A
GB0007188757|2018-03-19 13:30:00|36.57|36.58|28|28|N/A
GB0007188757|2018-03-19 15:30:00|36.265|36.27|29|29|N/A
GB00BH4HKS39|2018-03-19 09:30:00|2.0085|2.009|526|526|N/A
GB00BH4HKS39|2018-03-19 11:30:00|2.004|2.0045|527|527|N/A
GB00BH4HKS39|2018-03-19 13:30:00|2.002|2.0025|528|528|N/A
GB00BH4HKS39|2018-03-19 15:30:00|1.9964|1.9966|529|529|N/A
DK0010287234|2018-03-19 09:30:00|343.5|343.8|26|25|N/A
DK0010287234|2018-03-19 11:30:00|346.7|346.9|25|25|N/A
DK0010287234|2018-03-19 13:30:00|347.4|347.5|25|25|N/A
DK0010287234|2018-03-19 15:30:00|346.8|347|25|25|N/A
GB00B60BD277|2018-03-19 09:30:00|17.25|17.27|61|61|N/A
GB00B60BD277|2018-03-19 11:30:00|17.37|17.39|60|60|N/A
GB00B60BD277|2018-03-19 13:30:00|17.37|17.39|60|60|N/A
GB00B60BD277|2018-03-19 15:30:00|17.39|17.4|60|60|N/A
GB00B2B0DG97|2018-03-19 09:30:00|14.715|14.72|71|71|N/A
GB00B2B0DG97|2018-03-19 11:30:00|14.71|14.715|71|71|N/A
GB00B2B0DG97|2018-03-19 13:30:00|14.725|14.73|71|71|N/A
GB00B2B0DG97|2018-03-19 15:30:00|14.895|14.9|71|70|N/A
LU0156801721|2018-03-19 09:30:00|14.335|14.345|83|83|N/A
LU0156801721|2018-03-19 11:30:00|14.33|14.34|83|83|N/A
LU0156801721|2018-03-19 13:30:00|14.44|14.445|83|83|N/A
LU0156801721|2018-03-19 15:30:00|14.35|14.355|83|83|N/A
GB00B082RF11|2018-03-19 09:30:00|2.722|2.724|388|388|N/A
GB00B082RF11|2018-03-19 11:30:00|2.702|2.704|391|391|N/A
GB00B082RF11|2018-03-19 13:30:00|2.7|2.701|391|391|N/A
GB00B082RF11|2018-03-19 15:30:00|2.663|2.664|397|396|N/A
PTGAL0AM0009|2018-03-19 09:30:00|15.255|15.26|78|78|N/A
PTGAL0AM0009|2018-03-19 11:30:00|15.22|15.225|78|78|N/A
PTGAL0AM0009|2018-03-19 13:30:00|15.265|15.275|78|78|N/A
PTGAL0AM0009|2018-03-19 15:30:00|15.225|15.23|78|78|N/A
FR0010313833|2018-03-19 09:30:00|107.65|107.7|11|11|N/A
FR0010313833|2018-03-19 11:30:00|108.5|108.6|11|11|N/A
FR0010313833|2018-03-19 13:30:00|108.85|108.95|11|11|N/A
FR0010313833|2018-03-19 15:30:00|108.5|108.55|11|11|N/A
GB00BVFNZH21|2018-03-19 09:30:00|2.807|2.809|376|376|N/A
GB00BVFNZH21|2018-03-19 11:30:00|2.802|2.804|377|377|N/A
GB00BVFNZH21|2018-03-19 13:30:00|2.808|2.81|376|376|N/A
GB00BVFNZH21|2018-03-19 15:30:00|2.798|2.8|377|377|N/A
LU0569974404|2018-03-19 09:30:00|39.98|39.99|30|30|N/A
LU0569974404|2018-03-19 11:30:00|40.01|40.03|29|29|N/A
LU0569974404|2018-03-19 13:30:00|39.97|39.98|30|30|N/A
LU0569974404|2018-03-19 15:30:00|39.87|39.89|30|30|N/A
GB0008754136|2018-03-19 09:30:00|5.402|5.406|195|195|N/A
GB0008754136|2018-03-19 11:30:00|5.342|5.346|197|197|N/A
GB0008754136|2018-03-19 13:30:00|5.332|5.336|198|198|N/A
GB0008754136|2018-03-19 15:30:00|5.388|5.392|196|196|N/A
GB0007739609|2018-03-19 09:30:00|12.76|12.77|82|82|N/A
GB0007739609|2018-03-19 11:30:00|12.795|12.805|82|82|N/A
GB0007739609|2018-03-19 13:30:00|12.82|12.83|82|82|N/A
GB0007739609|2018-03-19 15:30:00|12.84|12.85|82|82|N/A
ES0125220311|2018-03-19 09:30:00|64.44|64.48|18|18|N/A
ES0125220311|2018-03-19 11:30:00|64.38|64.42|18|18|N/A
ES0125220311|2018-03-19 13:30:00|64.38|64.44|18|18|N/A
ES0125220311|2018-03-19 15:30:00|63.74|63.78|18|18|N/A
GB00B4YCDF59|2018-03-19 09:30:00|1.076|1.079|982|980|N/A
GB00B4YCDF59|2018-03-19 11:30:00|1.067|1.069|991|989|N/A
GB00B4YCDF59|2018-03-19 13:30:00|1.064|1.066|993|992|N/A
GB00B4YCDF59|2018-03-19 15:30:00|1.062|1.064|995|993|N/A
NL0006144495|2018-03-19 09:30:00|16.605|16.61|72|72|N/A
NL0006144495|2018-03-19 11:30:00|16.655|16.66|72|72|N/A
NL0006144495|2018-03-19 13:30:00|16.69|16.695|71|71|N/A
NL0006144495|2018-03-19 15:30:00|16.845|16.85|71|71|N/A
ES0167050915|2018-03-19 09:30:00|32.65|32.67|36|36|N/A
ES0167050915|2018-03-19 11:30:00|32.65|32.66|36|36|N/A
ES0167050915|2018-03-19 13:30:00|32.93|32.95|36|36|N/A
ES0167050915|2018-03-19 15:30:00|32.72|32.73|36|36|N/A
GB0009252882|2018-03-19 09:30:00|13.142|13.146|80|80|N/A
GB0009252882|2018-03-19 11:30:00|13.124|13.126|80|80|N/A
GB0009252882|2018-03-19 13:30:00|13.112|13.116|80|80|N/A
GB0009252882|2018-03-19 15:30:00|13.104|13.106|80|80|N/A
IT0001233417|2018-03-19 09:30:00|1.484|1.485|808|808|N/A
IT0001233417|2018-03-19 11:30:00|1.4895|1.4905|805|805|N/A
IT0001233417|2018-03-19 13:30:00|1.492|1.493|804|803|N/A
IT0001233417|2018-03-19 15:30:00|1.4915|1.4925|804|804|N/A
ES0113679I37|2018-03-19 09:30:00|8.666|8.67|138|138|N/A
ES0113679I37|2018-03-19 11:30:00|8.684|8.688|138|138|N/A
ES0113679I37|2018-03-19 13:30:00|8.702|8.708|137|137|N/A
ES0113679I37|2018-03-19 15:30:00|8.686|8.69|138|138|N/A
GB0033277061|2018-03-19 09:30:00|7.678|7.69|137|137|N/A
GB0033277061|2018-03-19 11:30:00|7.616|7.626|138|138|N/A
GB0033277061|2018-03-19 13:30:00|7.688|7.704|137|137|N/A
GB0033277061|2018-03-19 15:30:00|7.618|7.632|138|138|N/A
ES0113900J37|2018-03-19 09:30:00|5.398|5.4|222|222|N/A
ES0113900J37|2018-03-19 11:30:00|5.415|5.416|221|221|N/A
ES0113900J37|2018-03-19 13:30:00|5.435|5.437|220|220|N/A
ES0113900J37|2018-03-19 15:30:00|5.38|5.381|223|223|N/A
GB0007908733|2018-03-19 09:30:00|12.275|12.28|86|86|N/A
GB0007908733|2018-03-19 11:30:00|12.17|12.175|86|86|N/A
GB0007908733|2018-03-19 13:30:00|12.16|12.17|86|86|N/A
GB0007908733|2018-03-19 15:30:00|12.27|12.275|86|86|N/A
GB0007958233|2018-03-19 09:30:00|3.012|3.016|351|350|N/A
GB0007958233|2018-03-19 11:30:00|3.02|3.024|350|349|N/A
GB0007958233|2018-03-19 13:30:00|3.036|3.04|348|347|N/A
GB0007958233|2018-03-19 15:30:00|3.034|3.036|348|348|N/A
GB0007973794|2018-03-19 09:30:00|0.884|0.885|1196|1194|N/A
GB0007973794|2018-03-19 11:30:00|0.8955|0.8965|1180|1179|N/A
GB0007973794|2018-03-19 13:30:00|0.9|0.9015|1175|1173|N/A
GB0007973794|2018-03-19 15:30:00|0.8945|0.8955|1182|1180|N/A
ES0116870314|2018-03-19 09:30:00|18.895|18.9|63|63|N/A
ES0116870314|2018-03-19 11:30:00|18.955|18.965|63|63|N/A
ES0116870314|2018-03-19 13:30:00|18.99|19|63|63|N/A
ES0116870314|2018-03-19 15:30:00|18.94|18.95|63|63|N/A
ES0144580Y14|2018-03-19 09:30:00|5.99|5.992|200|200|N/A
ES0144580Y14|2018-03-19 11:30:00|5.988|5.99|200|200|N/A
ES0144580Y14|2018-03-19 13:30:00|5.974|5.976|200|200|N/A
ES0144580Y14|2018-03-19 15:30:00|5.986|5.988|200|200|N/A
ES0118594417|2018-03-19 09:30:00|11.19|11.21|107|107|N/A
ES0118594417|2018-03-19 11:30:00|11.17|11.19|107|107|N/A
ES0118594417|2018-03-19 13:30:00|11.17|11.19|107|107|N/A
ES0118594417|2018-03-19 15:30:00|11.09|11.11|108|108|N/A
ES0173093024|2018-03-19 09:30:00|16.125|16.13|74|74|N/A
ES0173093024|2018-03-19 11:30:00|16.1|16.11|74|74|N/A
ES0173093024|2018-03-19 13:30:00|16.09|16.1|74|74|N/A
ES0173093024|2018-03-19 15:30:00|16.13|16.135|74|74|N/A
GB0008025412|2018-03-19 09:30:00|1.37|1.372|771|770|N/A
GB0008025412|2018-03-19 11:30:00|1.377|1.38|768|766|N/A
GB0008025412|2018-03-19 13:30:00|1.356|1.359|779|778|N/A
GB0008025412|2018-03-19 15:30:00|1.35|1.351|783|782|N/A
DK0060252690|2018-03-19 09:30:00|614.8|615|14|14|N/A
DK0060252690|2018-03-19 11:30:00|615.4|615.6|14|14|N/A
DK0060252690|2018-03-19 13:30:00|617.6|617.8|14|14|N/A
DK0060252690|2018-03-19 15:30:00|618.8|619|14|14|N/A
SE0000949331|2018-03-19 09:30:00|72.9|73|165|165|N/A
SE0000949331|2018-03-19 11:30:00|72.95|73|165|165|N/A
SE0000949331|2018-03-19 13:30:00|72.9|72.95|165|165|N/A
SE0000949331|2018-03-19 15:30:00|72.45|72.5|166|166|N/A
NL0000360618|2018-03-19 09:30:00|13.63|13.64|88|87|N/A
NL0000360618|2018-03-19 11:30:00|13.595|13.605|88|88|N/A
NL0000360618|2018-03-19 13:30:00|13.64|13.645|87|87|N/A
NL0000360618|2018-03-19 15:30:00|13.49|13.495|88|88|N/A
GB0006027295|2018-03-19 09:30:00|3.322|3.33|318|317|N/A
GB0006027295|2018-03-19 11:30:00|3.348|3.354|315|315|N/A
GB0006027295|2018-03-19 13:30:00|3.33|3.336|317|317|N/A
GB0006027295|2018-03-19 15:30:00|3.316|3.324|318|318|N/A
GB0007323586|2018-03-19 09:30:00|47.46|47.54|22|22|N/A
GB0007323586|2018-03-19 11:30:00|47.5|47.54|22|22|N/A
GB0007323586|2018-03-19 13:30:00|47.68|47.72|22|22|N/A
GB0007323586|2018-03-19 15:30:00|47.48|47.52|22|22|N/A
GB0006043169|2018-03-19 09:30:00|2.1|2.101|503|503|N/A
GB0006043169|2018-03-19 11:30:00|2.083|2.084|507|507|N/A
GB0006043169|2018-03-19 13:30:00|2.081|2.083|508|507|N/A
GB0006043169|2018-03-19 15:30:00|2.086|2.087|506|506|N/A
GB00B43G0577|2018-03-19 09:30:00|0.6705|0.6715|1577|1574|N/A
GB00B43G0577|2018-03-19 11:30:00|0.6675|0.669|1584|1580|N/A
GB00B43G0577|2018-03-19 13:30:00|0.674|0.6755|1569|1565|N/A
GB00B43G0577|2018-03-19 15:30:00|0.6605|0.6615|1601|1598|N/A
NL0000395317|2018-03-19 09:30:00|15.99|16.01|75|74|N/A
NL0000395317|2018-03-19 11:30:00|16|16.02|75|74|N/A
NL0000395317|2018-03-19 13:30:00|16.15|16.16|74|74|N/A
NL0000395317|2018-03-19 15:30:00|16.21|16.23|74|73|N/A
SE0000869646|2018-03-19 09:30:00|290.4|290.5|41|41|N/A
SE0000869646|2018-03-19 11:30:00|290.6|290.7|41|41|N/A
SE0000869646|2018-03-19 13:30:00|291.1|291.2|41|41|N/A
SE0000869646|2018-03-19 15:30:00|290.2|290.4|41|41|N/A
GB00B1WY2338|2018-03-19 09:30:00|15.72|15.735|67|67|N/A
GB00B1WY2338|2018-03-19 11:30:00|15.705|15.715|67|67|N/A
GB00B1WY2338|2018-03-19 13:30:00|15.685|15.69|67|67|N/A
GB00B1WY2338|2018-03-19 15:30:00|15.655|15.66|67|67|N/A
GB0007366395|2018-03-19 09:30:00|19.12|19.16|55|55|N/A
GB0007366395|2018-03-19 11:30:00|19.1|19.14|55|55|N/A
GB0007366395|2018-03-19 13:30:00|19.08|19.12|55|55|N/A
GB0007366395|2018-03-19 15:30:00|19.06|19.1|55|55|N/A
GB00B18V8630|2018-03-19 09:30:00|6.048|6.05|174|174|N/A
GB00B18V8630|2018-03-19 11:30:00|6.006|6.01|176|175|N/A
GB00B18V8630|2018-03-19 13:30:00|5.97|5.974|177|177|N/A
GB00B18V8630|2018-03-19 15:30:00|6.006|6.01|176|175|N/A
GB00BYYTFB60|2018-03-19 09:30:00|7.265|7.275|145|145|N/A
GB00BYYTFB60|2018-03-19 11:30:00|7.235|7.24|146|146|N/A
GB00BYYTFB60|2018-03-19 13:30:00|7.255|7.26|145|145|N/A
GB00BYYTFB60|2018-03-19 15:30:00|7.24|7.25|146|145|N/A
JE00B5TT1872|2018-03-19 09:30:00|1.5345|1.536|689|688|N/A
JE00B5TT1872|2018-03-19 11:30:00|1.526|1.5275|693|692|N/A
JE00B5TT1872|2018-03-19 13:30:00|1.536|1.5375|688|687|N/A
JE00B5TT1872|2018-03-19 15:30:00|1.5315|1.5325|690|690|N/A
GB00BWFGQN14|2018-03-19 09:30:00|59.25|59.35|17|17|N/A
GB00BWFGQN14|2018-03-19 11:30:00|59.3|59.35|17|17|N/A
GB00BWFGQN14|2018-03-19 13:30:00|59.55|59.6|17|17|N/A
GB00BWFGQN14|2018-03-19 15:30:00|59.25|59.3|17|17|N/A
GB00B6YTLS95|2018-03-19 09:30:00|1.343|1.346|787|785|N/A
GB00B6YTLS95|2018-03-19 11:30:00|1.326|1.328|797|796|N/A
GB00B6YTLS95|2018-03-19 13:30:00|1.342|1.344|788|786|N/A
GB00B6YTLS95|2018-03-19 15:30:00|1.352|1.353|782|781|N/A
FR0000051070|2018-03-19 09:30:00|3.815|3.83|314|313|N/A
FR0000051070|2018-03-19 11:30:00|3.83|3.845|313|312|N/A
FR0000051070|2018-03-19 13:30:00|3.865|3.87|310|310|N/A
FR0000051070|2018-03-19 15:30:00|3.89|3.895|308|308|N/A
GB00B1XZS820|2018-03-19 09:30:00|17.074|17.082|61|61|N/A
GB00B1XZS820|2018-03-19 11:30:00|17.15|17.156|61|61|N/A
GB00B1XZS820|2018-03-19 13:30:00|17.204|17.212|61|61|N/A
GB00B1XZS820|2018-03-19 15:30:00|17.018|17.022|62|62|N/A
GB00B5ZN1N88|2018-03-19 09:30:00|6.098|6.1|173|173|N/A
GB00B5ZN1N88|2018-03-19 11:30:00|6.148|6.152|172|171|N/A
GB00B5ZN1N88|2018-03-19 13:30:00|6.17|6.172|171|171|N/A
GB00B5ZN1N88|2018-03-19 15:30:00|6.22|6.222|170|169|N/A
GB00B0H2K534|2018-03-19 09:30:00|4.74|4.746|223|222|N/A
GB00B0H2K534|2018-03-19 11:30:00|4.89|4.901|216|215|N/A
GB00B0H2K534|2018-03-19 13:30:00|4.895|4.899|216|215|N/A
GB00B0H2K534|2018-03-19 15:30:00|4.926|4.929|214|214|N/A
NO0003096208|2018-03-19 09:30:00|45.9|45.92|248|247|N/A
NO0003096208|2018-03-19 11:30:00|46.12|46.16|246|246|N/A
NO0003096208|2018-03-19 13:30:00|45.81|45.84|248|248|N/A
GB0008847096|2018-03-19 09:30:00|2.084|2.085|507|507|N/A
GB0008847096|2018-03-19 11:30:00|2.075|2.076|509|509|N/A
GB0008847096|2018-03-19 13:30:00|2.073|2.074|510|509|N/A
GB0008847096|2018-03-19 15:30:00|2.062|2.063|512|512|N/A
FR0000035081|2018-03-19 09:30:00|79.1|79.15|15|15|N/A
FR0000035081|2018-03-19 11:30:00|79.35|79.4|15|15|N/A
FR0000035081|2018-03-19 13:30:00|79.65|79.7|15|15|N/A
FR0000035081|2018-03-19 15:30:00|80|80.05|15|14|N/A
GB0008782301|2018-03-19 09:30:00|1.8405|1.841|574|574|N/A
GB0008782301|2018-03-19 11:30:00|1.8465|1.847|572|572|N/A
GB0008782301|2018-03-19 13:30:00|1.853|1.854|570|570|N/A
GB0008782301|2018-03-19 15:30:00|1.855|1.8555|570|569|N/A
FR0013154002|2018-03-19 09:30:00|71.7|71.75|16|16|N/A
FR0013154002|2018-03-19 11:30:00|71.7|71.8|16|16|N/A
FR0013154002|2018-03-19 13:30:00|72.15|72.3|16|16|N/A
FR0013154002|2018-03-19 15:30:00|72.05|72.1|16|16|N/A
DK0060227585|2018-03-19 09:30:00|528.2|528.6|16|16|N/A
DK0060227585|2018-03-19 11:30:00|527|527.4|16|16|N/A
DK0060227585|2018-03-19 13:30:00|527.2|527.4|16|16|N/A
DK0060227585|2018-03-19 15:30:00|528.2|528.4|16|16|N/A
SE0000148884|2018-03-19 09:30:00|97.42|97.46|124|124|N/A
SE0000148884|2018-03-19 11:30:00|97.24|97.26|124|124|N/A
SE0000148884|2018-03-19 13:30:00|97.32|97.34|124|124|N/A
SE0000148884|2018-03-19 15:30:00|96.9|96.94|124|124|N/A
NL0000235190|2018-03-19 09:30:00|95.12|95.14|12|12|N/A
NL0000235190|2018-03-19 11:30:00|95.1|95.12|12|12|N/A
NL0000235190|2018-03-19 13:30:00|95.3|95.33|12|12|N/A
NL0000235190|2018-03-19 15:30:00|95.04|95.05|12|12|N/A
IT0005252207|2018-03-19 09:30:00|6.07|6.08|197|197|N/A
IT0005252207|2018-03-19 11:30:00|6.08|6.085|197|197|N/A
IT0005252207|2018-03-19 13:30:00|6.095|6.1|196|196|N/A
IT0005252207|2018-03-19 15:30:00|6.08|6.085|197|197|N/A
CH0012549785|2018-03-19 09:30:00|152.6|152.7|9|9|N/A
CH0012549785|2018-03-19 11:30:00|152.5|152.6|9|9|N/A
CH0012549785|2018-03-19 13:30:00|151.45|151.55|9|9|N/A
CH0012549785|2018-03-19 15:30:00|151.25|151.35|9|9|N/A
CH0010702154|2018-03-19 09:30:00|294.6|295|4|4|N/A
CH0010702154|2018-03-19 11:30:00|295.4|295.8|4|4|N/A
CH0010702154|2018-03-19 13:30:00|296.6|297|4|4|N/A
CH0010702154|2018-03-19 15:30:00|295.2|295.6|4|4|N/A
ES0105200002|2018-03-19 09:30:00|0.0112|0.0114|107142|105263|N/A
ES0105200002|2018-03-19 11:30:00|0.0113|0.0114|106194|105263|N/A
ES0105200002|2018-03-19 13:30:00|0.0113|0.0114|106194|105263|N/A
ES0105200002|2018-03-19 15:30:00|0.0112|0.0113|107142|106194|N/A
CH0000816824|2018-03-19 09:30:00|17.1|17.12|82|82|N/A
CH0000816824|2018-03-19 11:30:00|17.18|17.19|81|81|N/A
CH0000816824|2018-03-19 13:30:00|17.32|17.34|81|81|N/A
CH0000816824|2018-03-19 15:30:00|17.2|17.21|81|81|N/A
FR0000120859|2018-03-19 09:30:00|80.35|80.45|14|14|N/A
FR0000120859|2018-03-19 11:30:00|80.65|80.75|14|14|N/A
FR0000120859|2018-03-19 13:30:00|80.8|80.9|14|14|N/A
FR0000120859|2018-03-19 15:30:00|80.25|80.3|14|14|N/A
GB00B0744359|2018-03-19 09:30:00|4.604|4.61|229|229|N/A
GB00B0744359|2018-03-19 11:30:00|4.632|4.636|228|228|N/A
GB00B0744359|2018-03-19 13:30:00|4.648|4.65|227|227|N/A
GB00B0744359|2018-03-19 15:30:00|4.644|4.648|227|227|N/A
IT0003201198|2018-03-19 09:30:00|14.92|14.95|80|80|N/A
IT0003201198|2018-03-19 11:30:00|15.18|15.21|79|78|N/A
IT0003201198|2018-03-19 13:30:00|15.24|15.26|78|78|N/A
IT0003201198|2018-03-19 15:30:00|15.34|15.35|78|78|N/A
BE0003555639|2018-03-19 09:30:00|34.25|34.35|35|34|N/A
BE0003555639|2018-03-19 11:30:00|34.6|34.7|34|34|N/A
BE0003555639|2018-03-19 13:30:00|34.3|34.4|34|34|N/A
BE0003555639|2018-03-19 15:30:00|33.85|33.95|35|35|N/A
CH0038389992|2018-03-19 09:30:00|68.85|68.95|20|20|N/A
CH0038389992|2018-03-19 11:30:00|68.8|68.9|20|20|N/A
CH0038389992|2018-03-19 13:30:00|68.7|68.8|20|20|N/A
CH0038389992|2018-03-19 15:30:00|68.8|68.9|20|20|N/A
IT0003242622|2018-03-19 09:30:00|4.68|4.681|256|256|N/A
IT0003242622|2018-03-19 11:30:00|4.681|4.682|256|256|N/A
IT0003242622|2018-03-19 13:30:00|4.69|4.692|255|255|N/A
IT0003242622|2018-03-19 15:30:00|4.697|4.699|255|255|N/A
GB0007669376|2018-03-19 09:30:00|11.34|11.345|93|93|N/A
GB0007669376|2018-03-19 11:30:00|11.29|11.295|93|93|N/A
GB0007669376|2018-03-19 13:30:00|11.335|11.345|93|93|N/A
GB0007669376|2018-03-19 15:30:00|11.25|11.255|94|93|N/A
DE0007164600|2018-03-19 09:30:00|86.53|86.54|13|13|N/A
DE0007164600|2018-03-19 11:30:00|86.43|86.45|13|13|N/A
DE0007164600|2018-03-19 13:30:00|86.17|86.18|13|13|N/A
DE0007164600|2018-03-19 15:30:00|85.97|85.99|13|13|N/A
DE000A1DAHH0|2018-03-19 09:30:00|48.41|48.43|24|24|N/A
DE000A1DAHH0|2018-03-19 11:30:00|48.65|48.67|24|24|N/A
DE000A1DAHH0|2018-03-19 13:30:00|48.75|48.77|24|24|N/A
DE000A1DAHH0|2018-03-19 15:30:00|48.84|48.87|24|24|N/A
NL0000009827|2018-03-19 09:30:00|79.24|79.26|15|15|N/A
NL0000009827|2018-03-19 11:30:00|79.8|79.82|15|15|N/A
NL0000009827|2018-03-19 13:30:00|80.02|80.06|14|14|N/A
NL0000009827|2018-03-19 15:30:00|79.9|79.92|15|15|N/A
IT0003828271|2018-03-19 09:30:00|29.14|29.16|41|41|N/A
IT0003828271|2018-03-19 11:30:00|29.22|29.24|41|41|N/A
IT0003828271|2018-03-19 13:30:00|29.19|29.2|41|41|N/A
IT0003828271|2018-03-19 15:30:00|29.22|29.23|41|41|N/A
GB0009465807|2018-03-19 09:30:00|19.33|19.34|54|54|N/A
GB0009465807|2018-03-19 11:30:00|19.27|19.28|54|54|N/A
GB0009465807|2018-03-19 13:30:00|19.45|19.46|54|54|N/A
GB0009465807|2018-03-19 15:30:00|19.16|19.165|55|55|N/A
BE0003867844|2018-03-19 09:30:00|51.15|51.2|23|23|N/A
BE0003867844|2018-03-19 11:30:00|51.15|51.25|23|23|N/A
BE0003867844|2018-03-19 13:30:00|51.3|51.4|23|23|N/A
BE0003867844|2018-03-19 15:30:00|50.9|51|23|23|N/A
DK0010181759|2018-03-19 09:30:00|708.8|709.2|12|12|N/A
DK0010181759|2018-03-19 11:30:00|707.2|707.4|12|12|N/A
DK0010181759|2018-03-19 13:30:00|707.8|708|12|12|N/A
DK0010181759|2018-03-19 15:30:00|711.8|712|12|12|N/A
DK0060448595|2018-03-19 09:30:00|506.6|506.8|17|17|N/A
DK0060448595|2018-03-19 11:30:00|507.6|507.8|17|17|N/A
DK0060448595|2018-03-19 13:30:00|507.8|508|17|17|N/A
DK0060448595|2018-03-19 15:30:00|508.6|508.8|17|17|N/A
SE0003366871|2018-03-19 09:30:00|20.92|20.96|577|576|N/A
SE0003366871|2018-03-19 11:30:00|21|21.04|575|574|N/A
SE0003366871|2018-03-19 13:30:00|21|21.04|575|574|N/A
SE0003366871|2018-03-19 15:30:00|20.78|20.8|581|581|N/A
DE000A1J5RX9|2018-03-19 09:30:00|3.849|3.85|311|311|N/A
DE000A1J5RX9|2018-03-19 11:30:00|3.846|3.848|312|311|N/A
DE000A1J5RX9|2018-03-19 13:30:00|3.834|3.836|312|312|N/A
DE000A1J5RX9|2018-03-19 15:30:00|3.841|3.843|312|312|N/A
GB00B1KJJ408|2018-03-19 09:30:00|38.04|38.06|27|27|N/A
GB00B1KJJ408|2018-03-19 11:30:00|38.04|38.06|27|27|N/A
GB00B1KJJ408|2018-03-19 13:30:00|38.13|38.14|27|27|N/A
GB00B1KJJ408|2018-03-19 15:30:00|38.26|38.28|27|27|N/A
DK0010274414|2018-03-19 09:30:00|235.1|235.2|38|38|N/A
DK0010274414|2018-03-19 11:30:00|235|235.1|38|38|N/A
DK0010274414|2018-03-19 13:30:00|235.4|235.5|37|37|N/A
DK0010274414|2018-03-19 15:30:00|235.1|235.2|38|38|N/A
LU0075646355|2018-03-19 09:30:00|110.65|110.7|102|102|N/A
LU0075646355|2018-03-19 11:30:00|110.4|110.5|103|103|N/A
LU0075646355|2018-03-19 13:30:00|111.2|111.3|102|102|N/A
SE0000427361|2018-03-19 09:30:00|65.08|65.1|137|137|N/A
SE0000427361|2018-03-19 11:30:00|65.14|65.16|137|137|N/A
SE0000427361|2018-03-19 13:30:00|65.06|65.1|137|137|N/A
SE0000427361|2018-03-19 15:30:00|64.72|64.74|138|138|N/A
DK0060534915|2018-03-19 09:30:00|305.35|305.4|29|29|N/A
DK0060534915|2018-03-19 11:30:00|304.25|304.3|29|29|N/A
DK0060534915|2018-03-19 13:30:00|307.4|307.45|29|29|N/A
DK0060534915|2018-03-19 15:30:00|306.9|306.95|29|29|N/A
DE0005089031|2018-03-19 09:30:00|56.94|57|21|21|N/A
DE0005089031|2018-03-19 11:30:00|57.22|57.26|20|20|N/A
DE0005089031|2018-03-19 13:30:00|57.3|57.32|20|20|N/A
DE0005089031|2018-03-19 15:30:00|57.02|57.06|21|21|N/A
DK0010268606|2018-03-19 09:30:00|430.7|430.9|20|20|N/A
DK0010268606|2018-03-19 11:30:00|429.3|429.5|20|20|N/A
DK0010268606|2018-03-19 13:30:00|431|431.2|20|20|N/A
DK0010268606|2018-03-19 15:30:00|433.7|433.8|20|20|N/A
FI0009000277|2018-03-19 09:30:00|28.58|28.62|41|41|N/A
FI0009000277|2018-03-19 11:30:00|28.64|28.66|41|41|N/A
FI0009000277|2018-03-19 13:30:00|28.74|28.78|41|41|N/A
FI0009000277|2018-03-19 15:30:00|28.76|28.78|41|41|N/A
DK0060738599|2018-03-19 09:30:00|230.4|230.8|38|38|N/A
DK0060738599|2018-03-19 11:30:00|229.4|229.8|38|38|N/A
DK0060738599|2018-03-19 13:30:00|230.6|230.8|38|38|N/A
DK0060738599|2018-03-19 15:30:00|229.2|229.6|38|38|N/A
JE00B8KF9B49|2018-03-19 09:30:00|11.675|11.685|90|90|N/A
JE00B8KF9B49|2018-03-19 11:30:00|11.705|11.71|90|90|N/A
JE00B8KF9B49|2018-03-19 13:30:00|11.8|11.81|89|89|N/A
JE00B8KF9B49|2018-03-19 15:30:00|11.76|11.765|89|89|N/A
JE00BFNWV485|2018-03-19 09:30:00|52.48|52.52|20|20|N/A
JE00BFNWV485|2018-03-19 11:30:00|52.46|52.5|20|20|N/A
JE00BFNWV485|2018-03-19 13:30:00|52.6|52.62|20|20|N/A
JE00BFNWV485|2018-03-19 15:30:00|52.46|52.48|20|20|N/A
NL0006237562|2018-03-19 09:30:00|18.38|18.4|65|65|N/A
NL0006237562|2018-03-19 11:30:00|18.46|18.48|65|64|N/A
NL0006237562|2018-03-19 13:30:00|18.46|18.48|65|64|N/A
NL0006237562|2018-03-19 15:30:00|18.25|18.27|65|65|N/A
GB00B1JQDM80|2018-03-19 09:30:00|1.007|1.009|1050|1048|N/A
GB00B1JQDM80|2018-03-19 11:30:00|1.007|1.009|1050|1048|N/A
GB00B1JQDM80|2018-03-19 13:30:00|1.008|1.01|1049|1047|N/A
GB00B1JQDM80|2018-03-19 15:30:00|1.008|1.01|1049|1047|N/A
GB00B0SWJX34|2018-03-19 09:30:00|39.64|39.66|26|26|N/A
GB00B0SWJX34|2018-03-19 11:30:00|39.81|39.83|26|26|N/A
GB00B0SWJX34|2018-03-19 13:30:00|39.87|39.88|26|26|N/A
GB00B0SWJX34|2018-03-19 15:30:00|39.83|39.84|26|26|N/A
GB0033195214|2018-03-19 09:30:00|3.409|3.411|310|310|N/A
GB0033195214|2018-03-19 11:30:00|3.393|3.394|311|311|N/A
GB0033195214|2018-03-19 13:30:00|3.382|3.383|312|312|N/A
GB0033195214|2018-03-19 15:30:00|3.381|3.383|312|312|N/A
FR0000031122|2018-03-19 09:30:00|9.348|9.354|128|128|N/A
FR0000031122|2018-03-19 11:30:00|9.426|9.432|127|127|N/A
FR0000031122|2018-03-19 13:30:00|9.554|9.56|125|125|N/A
FR0000031122|2018-03-19 15:30:00|9.468|9.472|126|126|N/A
FR0000071946|2018-03-19 09:30:00|76.7|76.8|15|15|N/A
FR0000071946|2018-03-19 11:30:00|76.95|77|15|15|N/A
FR0000071946|2018-03-19 13:30:00|77.7|77.75|15|15|N/A
FR0000071946|2018-03-19 15:30:00|77.6|77.65|15|15|N/A
GB0009887422|2018-03-19 09:30:00|4.872|4.876|217|216|N/A
GB0009887422|2018-03-19 11:30:00|4.9|4.902|215|215|N/A
GB0009887422|2018-03-19 13:30:00|4.924|4.932|214|214|N/A
GB0009887422|2018-03-19 15:30:00|4.914|4.918|215|215|N/A
BE0003763779|2018-03-19 09:30:00|102.4|102.8|11|11|N/A
BE0003763779|2018-03-19 11:30:00|102.2|102.6|11|11|N/A
BE0003763779|2018-03-19 13:30:00|101.8|102|11|11|N/A
BE0003763779|2018-03-19 15:30:00|102.6|102.8|11|11|N/A
GB0009895292|2018-03-19 09:30:00|48.905|48.91|21|21|N/A
GB0009895292|2018-03-19 11:30:00|48.685|48.695|21|21|N/A
GB0009895292|2018-03-19 13:30:00|48.79|48.795|21|21|N/A
GB0009895292|2018-03-19 15:30:00|48.66|48.675|21|21|N/A
GB0001528156|2018-03-19 09:30:00|0.852|0.86|1241|1229|N/A
GB0001528156|2018-03-19 11:30:00|0.829|0.8405|1275|1258|N/A
GB0001528156|2018-03-19 13:30:00|0.78|0.796|1355|1328|N/A
GB0001528156|2018-03-19 15:30:00|0.69|0.698|1532|1515|N/A
FR0000073298|2018-03-19 09:30:00|31.5|31.56|38|38|N/A
FR0000073298|2018-03-19 11:30:00|31.6|31.64|37|37|N/A
FR0000073298|2018-03-19 13:30:00|31.64|31.7|37|37|N/A
FR0000073298|2018-03-19 15:30:00|31.6|31.66|37|37|N/A
FR0000120578|2018-03-19 09:30:00|66.55|66.56|18|18|N/A
FR0000120578|2018-03-19 11:30:00|66.32|66.33|18|18|N/A
FR0000120578|2018-03-19 13:30:00|66.95|66.97|17|17|N/A
FR0000120578|2018-03-19 15:30:00|66.8|66.81|17|17|N/A
CH0016440353|2018-03-19 09:30:00|600.5|601|2|2|N/A
CH0016440353|2018-03-19 11:30:00|603|604|2|2|N/A
CH0016440353|2018-03-19 13:30:00|607|607.5|2|2|N/A
CH0016440353|2018-03-19 15:30:00|605|605.5|2|2|N/A
NL0010776944|2018-03-19 09:30:00|15.24|15.29|78|78|N/A
NL0010776944|2018-03-19 11:30:00|15.32|15.35|78|78|N/A
NL0010776944|2018-03-19 13:30:00|15.38|15.41|78|77|N/A
NL0010776944|2018-03-19 15:30:00|15.31|15.34|78|78|N/A
CH0014786500|2018-03-19 09:30:00|117.6|117.8|11|11|N/A
CH0014786500|2018-03-19 11:30:00|117.8|118.2|11|11|N/A
CH0014786500|2018-03-19 13:30:00|117.8|118.2|11|11|N/A
CH0014786500|2018-03-19 15:30:00|117.4|117.6|11|11|N/A
GB00B11V7W98|2018-03-19 09:30:00|7.28|7.3|145|144|N/A
GB00B11V7W98|2018-03-19 11:30:00|7.24|7.26|146|145|N/A
GB00B11V7W98|2018-03-19 13:30:00|7.24|7.25|146|145|N/A
GB00B11V7W98|2018-03-19 15:30:00|7.22|7.24|146|146|N/A
CH0014852781|2018-03-19 09:30:00|342.8|342.9|4|4|N/A
CH0014852781|2018-03-19 11:30:00|343.3|343.4|4|4|N/A
CH0014852781|2018-03-19 13:30:00|343.4|343.5|4|4|N/A
CH0014852781|2018-03-19 15:30:00|341.4|341.5|4|4|N/A
SE0000109290|2018-03-19 09:30:00|445.6|446|27|27|N/A
SE0000109290|2018-03-19 11:30:00|447|447.4|27|27|N/A
SE0000109290|2018-03-19 13:30:00|449.4|449.8|26|26|N/A
SE0000109290|2018-03-19 15:30:00|449.4|449.6|26|26|N/A
GB0001859296|2018-03-19 09:30:00|11.7|11.71|90|90|N/A
GB0001859296|2018-03-19 11:30:00|11.67|11.68|90|90|N/A
GB0001859296|2018-03-19 13:30:00|11.71|11.725|90|90|N/A
GB0001859296|2018-03-19 15:30:00|11.705|11.715|90|90|N/A
ES0157097017|2018-03-19 09:30:00|9.795|9.815|122|122|N/A
ES0157097017|2018-03-19 11:30:00|9.645|9.665|124|124|N/A
ES0157097017|2018-03-19 13:30:00|9.695|9.71|123|123|N/A
ES0157097017|2018-03-19 15:30:00|9.525|9.55|125|125|N/A
GB0031348658|2018-03-19 09:30:00|2.1775|2.178|485|485|N/A
GB0031348658|2018-03-19 11:30:00|2.174|2.1745|486|486|N/A
GB0031348658|2018-03-19 13:30:00|2.192|2.1925|482|482|N/A
GB0031348658|2018-03-19 15:30:00|2.1805|2.181|485|484|N/A
GB00B24CT194|2018-03-19 09:30:00|0.621|0.623|1702|1697|N/A
GB00B24CT194|2018-03-19 11:30:00|0.612|0.614|1728|1722|N/A
GB00B24CT194|2018-03-19 13:30:00|0.602|0.605|1756|1748|N/A
GB00B24CT194|2018-03-19 15:30:00|0.595|0.598|1777|1768|N/A
FI0009005987|2018-03-19 09:30:00|29.28|29.29|40|40|N/A
FI0009005987|2018-03-19 11:30:00|29.41|29.43|40|40|N/A
FI0009005987|2018-03-19 13:30:00|29.48|29.5|40|40|N/A
FI0009005987|2018-03-19 15:30:00|29.26|29.27|41|40|N/A
GB0002162385|2018-03-19 09:30:00|5.202|5.204|203|203|N/A
GB0002162385|2018-03-19 11:30:00|5.17|5.172|204|204|N/A
GB0002162385|2018-03-19 13:30:00|5.18|5.184|204|204|N/A
GB0002162385|2018-03-19 15:30:00|5.162|5.164|204|204|N/A
IT0001207098|2018-03-19 09:30:00|13.85|13.89|86|86|N/A
IT0001207098|2018-03-19 11:30:00|13.79|13.84|87|86|N/A
IT0001207098|2018-03-19 13:30:00|13.79|13.82|87|86|N/A
IT0001207098|2018-03-19 15:30:00|13.72|13.74|87|87|N/A
NL0010801007|2018-03-19 09:30:00|51.5|51.6|23|23|N/A
NL0010801007|2018-03-19 11:30:00|51.6|51.65|23|23|N/A
NL0010801007|2018-03-19 13:30:00|52|52.05|23|23|N/A
NL0010801007|2018-03-19 15:30:00|51.9|52|23|23|N/A
GB0004915632|2018-03-19 09:30:00|9.83|9.845|107|107|N/A
GB0004915632|2018-03-19 11:30:00|9.79|9.8|108|107|N/A
GB0004915632|2018-03-19 13:30:00|9.76|9.775|108|108|N/A
GB0004915632|2018-03-19 15:30:00|9.625|9.64|109|109|N/A
FR0010208488|2018-03-19 09:30:00|13.39|13.395|89|89|N/A
FR0010208488|2018-03-19 11:30:00|13.42|13.43|89|89|N/A
FR0010208488|2018-03-19 13:30:00|13.45|13.455|89|89|N/A
FR0010208488|2018-03-19 15:30:00|13.475|13.48|89|89|N/A
GB0009697037|2018-03-19 09:30:00|6.784|6.788|155|155|N/A
GB0009697037|2018-03-19 11:30:00|6.766|6.77|156|156|N/A
GB0009697037|2018-03-19 13:30:00|6.828|6.83|154|154|N/A
GB0009697037|2018-03-19 15:30:00|6.742|6.746|156|156|N/A
IE0001827041|2018-03-19 09:30:00|24.54|24.55|43|43|N/A
IE0001827041|2018-03-19 11:30:00|24.53|24.54|43|43|N/A
IE0001827041|2018-03-19 13:30:00|24.52|24.53|43|43|N/A
IE0001827041|2018-03-19 15:30:00|24.35|24.36|43|43|N/A
IE00BYTBXV33|2018-03-19 09:30:00|16.38|16.39|73|73|N/A
IE00BYTBXV33|2018-03-19 11:30:00|16.395|16.4|73|73|N/A
IE00BYTBXV33|2018-03-19 13:30:00|16.54|16.55|72|72|N/A
IE00BYTBXV33|2018-03-19 15:30:00|16.66|16.67|72|71|N/A
GB0003466074|2018-03-19 09:30:00|6.43|6.45|164|163|N/A
GB0003466074|2018-03-19 11:30:00|6.41|6.42|164|164|N/A
GB0003466074|2018-03-19 13:30:00|6.4|6.42|165|164|N/A
GB0003466074|2018-03-19 15:30:00|6.37|6.38|166|165|N/A
NL0000235190|2018-03-19 09:30:00|95.12|95.16|12|12|N/A
NL0000235190|2018-03-19 11:30:00|95.1|95.13|12|12|N/A
NL0000235190|2018-03-19 13:30:00|95.29|95.34|12|12|N/A
NL0000235190|2018-03-19 15:30:00|95.04|95.07|12|12|N/A
GB00B09LSH68|2018-03-19 09:30:00|3.969|3.974|266|266|N/A
GB00B09LSH68|2018-03-19 11:30:00|3.971|3.973|266|266|N/A
GB00B09LSH68|2018-03-19 13:30:00|3.936|3.938|268|268|N/A
GB00B09LSH68|2018-03-19 15:30:00|3.938|3.942|268|268|N/A
BE0003851681|2018-03-19 09:30:00|76.3|76.5|15|15|N/A
BE0003851681|2018-03-19 11:30:00|76.5|76.7|15|15|N/A
BE0003851681|2018-03-19 13:30:00|76.3|76.5|15|15|N/A
BE0003851681|2018-03-19 15:30:00|76.2|76.4|15|15|N/A
GB0005405286|2018-03-19 09:30:00|7.021|7.022|150|150|N/A
GB0005405286|2018-03-19 11:30:00|7.005|7.006|150|150|N/A
GB0005405286|2018-03-19 13:30:00|6.996|6.997|151|151|N/A
GB0005405286|2018-03-19 15:30:00|6.976|6.978|151|151|N/A
IT0000066123|2018-03-19 09:30:00|4.676|4.678|256|256|N/A
IT0000066123|2018-03-19 11:30:00|4.677|4.68|256|256|N/A
IT0000066123|2018-03-19 13:30:00|4.718|4.72|254|254|N/A
IT0000066123|2018-03-19 15:30:00|4.667|4.67|257|256|N/A
IT0005252728|2018-03-19 09:30:00|12.75|12.77|94|93|N/A
IT0005252728|2018-03-19 11:30:00|12.75|12.76|94|94|N/A
IT0005252728|2018-03-19 13:30:00|12.81|12.83|93|93|N/A
IT0005252728|2018-03-19 15:30:00|12.79|12.81|93|93|N/A
GB00B61D2N63|2018-03-19 09:30:00|1.472|1.474|718|717|N/A
GB00B61D2N63|2018-03-19 11:30:00|1.4105|1.4135|749|748|N/A
GB00B61D2N63|2018-03-19 13:30:00|1.408|1.411|751|749|N/A
GB00B61D2N63|2018-03-19 15:30:00|1.364|1.3665|775|773|N/A
FI0009007132|2018-03-19 09:30:00|17.87|17.875|67|67|N/A
FI0009007132|2018-03-19 11:30:00|17.845|17.85|67|67|N/A
FI0009007132|2018-03-19 13:30:00|17.85|17.855|67|67|N/A
FI0009007132|2018-03-19 15:30:00|17.75|17.755|67|67|N/A
ES0173516115|2018-03-19 09:30:00|14.02|14.025|85|85|N/A
ES0173516115|2018-03-19 11:30:00|14.03|14.035|85|85|N/A
ES0173516115|2018-03-19 13:30:00|14.05|14.055|85|85|N/A
ES0173516115|2018-03-19 15:30:00|13.885|13.89|86|86|N/A
BE0003593044|2018-03-19 09:30:00|103.9|104.1|11|11|N/A
BE0003593044|2018-03-19 11:30:00|103.7|103.8|11|11|N/A
BE0003593044|2018-03-19 13:30:00|104|104.1|11|11|N/A
BE0003593044|2018-03-19 15:30:00|104.8|104.9|11|11|N/A
IT0001137345|2018-03-19 09:30:00|10.91|10.93|109|109|N/A
IT0001137345|2018-03-19 11:30:00|10.88|10.9|110|110|N/A
IT0001137345|2018-03-19 13:30:00|10.94|10.96|109|109|N/A
IT0001137345|2018-03-19 15:30:00|10.91|10.93|109|109|N/A
ES0161560018|2018-03-19 09:30:00|6.255|6.265|191|191|N/A
ES0161560018|2018-03-19 11:30:00|6.27|6.28|191|191|N/A
ES0161560018|2018-03-19 13:30:00|6.34|6.35|189|188|N/A
ES0161560018|2018-03-19 15:30:00|6.315|6.325|190|189|N/A
DE0005810055|2018-03-19 09:30:00|106.85|106.95|11|11|N/A
DE0005810055|2018-03-19 11:30:00|108.35|108.4|11|11|N/A
DE0005810055|2018-03-19 13:30:00|108.55|108.6|11|11|N/A
DE0005810055|2018-03-19 15:30:00|108.95|109|11|11|N/A
CH0012255151|2018-03-19 09:30:00|403|403.2|3|3|N/A
CH0012255151|2018-03-19 11:30:00|406.7|406.8|3|3|N/A
CH0012255151|2018-03-19 13:30:00|409.9|410.1|3|3|N/A
CH0012255151|2018-03-19 15:30:00|407.3|407.4|3|3|N/A
CH0003541510|2018-03-19 09:30:00|1405|1407|1|1|N/A
CH0003541510|2018-03-19 11:30:00|1406|1408|1|1|N/A
CH0003541510|2018-03-19 13:30:00|1401|1403|1|1|N/A
CH0003541510|2018-03-19 15:30:00|1400|1401|1|1|N/A
GB00B1Z4ST84|2018-03-19 09:30:00|9.486|9.498|111|111|N/A
GB00B1Z4ST84|2018-03-19 11:30:00|9.388|9.408|112|112|N/A
GB00B1Z4ST84|2018-03-19 13:30:00|9.364|9.384|112|112|N/A
GB00B1Z4ST84|2018-03-19 15:30:00|9.306|9.324|113|113|N/A
GB0007099541|2018-03-19 09:30:00|19.115|19.12|55|55|N/A
GB0007099541|2018-03-19 11:30:00|19.015|19.02|55|55|N/A
GB0007099541|2018-03-19 13:30:00|19.005|19.01|55|55|N/A
GB0007099541|2018-03-19 15:30:00|18.93|18.935|55|55|N/A
SE0001662230|2018-03-19 09:30:00|84.7|84.76|142|142|N/A
SE0001662230|2018-03-19 11:30:00|84.64|84.68|142|142|N/A
SE0001662230|2018-03-19 13:30:00|84.72|84.76|142|142|N/A
SE0001662230|2018-03-19 15:30:00|84.74|84.8|142|142|N/A
GB00B7T77214|2018-03-19 09:30:00|2.597|2.598|407|407|N/A
GB00B7T77214|2018-03-19 11:30:00|2.592|2.593|408|407|N/A
GB00B7T77214|2018-03-19 13:30:00|2.609|2.61|405|405|N/A
GB00B7T77214|2018-03-19 15:30:00|2.585|2.586|409|408|N/A
GB0007668071|2018-03-19 09:30:00|14.58|14.6|72|72|N/A
GB0007668071|2018-03-19 11:30:00|14.6|14.61|72|72|N/A
GB0007668071|2018-03-19 13:30:00|14.71|14.72|71|71|N/A
GB0007668071|2018-03-19 15:30:00|14.68|14.7|72|71|N/A
GB0002405495|2018-03-19 09:30:00|33.97|33.98|31|31|N/A
GB0002405495|2018-03-19 11:30:00|34.08|34.09|31|31|N/A
GB0002405495|2018-03-19 13:30:00|34.19|34.21|30|30|N/A
GB0002405495|2018-03-19 15:30:00|34.14|34.16|30|30|N/A
GB00BZ1G4322|2018-03-19 09:30:00|2.219|2.221|476|476|N/A
GB00BZ1G4322|2018-03-19 11:30:00|2.217|2.218|477|476|N/A
GB00BZ1G4322|2018-03-19 13:30:00|2.225|2.227|475|474|N/A
GB00BZ1G4322|2018-03-19 15:30:00|2.227|2.228|474|474|N/A
GB00BLDYK618|2018-03-19 09:30:00|4.658|4.662|227|226|N/A
GB00BLDYK618|2018-03-19 11:30:00|4.648|4.654|227|227|N/A
GB00BLDYK618|2018-03-19 13:30:00|4.64|4.644|227|227|N/A
GB00BLDYK618|2018-03-19 15:30:00|4.622|4.624|228|228|N/A
NL0009432491|2018-03-19 09:30:00|38.49|38.51|31|31|N/A
NL0009432491|2018-03-19 11:30:00|38.57|38.59|31|31|N/A
NL0009432491|2018-03-19 13:30:00|38.54|38.55|31|31|N/A
NL0009432491|2018-03-19 15:30:00|38.48|38.49|31|31|N/A
FR0000120404|2018-03-19 09:30:00|45.6|45.61|26|26|N/A
FR0000120404|2018-03-19 11:30:00|45.78|45.79|26|26|N/A
FR0000120404|2018-03-19 13:30:00|46.08|46.1|26|26|N/A
FR0000120404|2018-03-19 15:30:00|46.1|46.11|26|26|N/A
GB0004082847|2018-03-19 09:30:00|7.618|7.62|138|138|N/A
GB0004082847|2018-03-19 11:30:00|7.614|7.615|138|138|N/A
GB0004082847|2018-03-19 13:30:00|7.628|7.629|138|138|N/A
GB0004082847|2018-03-19 15:30:00|7.582|7.583|139|139|N/A
FR0000121220|2018-03-19 09:30:00|98.9|98.92|12|12|N/A
FR0000121220|2018-03-19 11:30:00|98.88|98.9|12|12|N/A
FR0000121220|2018-03-19 13:30:00|99.02|99.06|12|12|N/A
FR0000121220|2018-03-19 15:30:00|99.12|99.14|12|12|N/A
NL0000303709|2018-03-19 09:30:00|5.634|5.638|212|212|N/A
NL0000303709|2018-03-19 11:30:00|5.63|5.634|213|212|N/A
NL0000303709|2018-03-19 13:30:00|5.622|5.624|213|213|N/A
NL0000303709|2018-03-19 15:30:00|5.584|5.586|214|214|N/A
NL0000888691|2018-03-19 09:30:00|37.28|37.32|32|32|N/A
NL0000888691|2018-03-19 11:30:00|37.38|37.4|32|32|N/A
NL0000888691|2018-03-19 13:30:00|37.48|37.52|32|31|N/A
NL0000888691|2018-03-19 15:30:00|37.26|37.3|32|32|N/A
GB0008706128|2018-03-19 09:30:00|0.6735|0.6737|1570|1569|N/A
GB0008706128|2018-03-19 11:30:00|0.6735|0.6737|1570|1569|N/A
GB0008706128|2018-03-19 13:30:00|0.6759|0.6761|1564|1564|N/A
GB0008706128|2018-03-19 15:30:00|0.6746|0.6747|1567|1567|N/A
IT0000072626|2018-03-19 09:30:00|3.194|3.196|375|375|N/A
IT0000072626|2018-03-19 11:30:00|3.204|3.206|374|374|N/A
IT0000072626|2018-03-19 13:30:00|3.199|3.2|375|375|N/A
IT0000072626|2018-03-19 15:30:00|3.178|3.179|377|377|N/A
GB00B1YW4409|2018-03-19 09:30:00|8.97|8.974|117|117|N/A
GB00B1YW4409|2018-03-19 11:30:00|8.97|8.972|117|117|N/A
GB00B1YW4409|2018-03-19 13:30:00|9.026|9.03|117|117|N/A
GB00B1YW4409|2018-03-19 15:30:00|9.008|9.012|117|117|N/A
BE0165385973|2018-03-19 09:30:00|86.3|86.4|13|13|N/A
BE0165385973|2018-03-19 11:30:00|86.05|86.15|13|13|N/A
BE0165385973|2018-03-19 13:30:00|86|86.1|13|13|N/A
BE0165385973|2018-03-19 15:30:00|84.55|84.65|14|14|N/A
GB0059822006|2018-03-19 09:30:00|25.36|25.39|47|47|N/A
GB0059822006|2018-03-19 11:30:00|25.25|25.28|47|47|N/A
GB0059822006|2018-03-19 13:30:00|25.28|25.31|47|47|N/A
GB0059822006|2018-03-19 15:30:00|25|25.03|48|47|N/A
GB00B01FLG62|2018-03-19 09:30:00|21.33|21.34|419|418|N/A
GB00B01FLG62|2018-03-19 11:30:00|21.32|21.35|419|418|N/A
GB00B01FLG62|2018-03-19 13:30:00|21.38|21.4|418|417|N/A
GB00B01FLG62|2018-03-19 15:30:00|21.39|21.44|417|416|N/A
DE000BAY0017|2018-03-19 09:30:00|94.96|94.97|12|12|N/A
DE000BAY0017|2018-03-19 11:30:00|94.68|94.69|12|12|N/A
DE000BAY0017|2018-03-19 13:30:00|94.62|94.63|12|12|N/A
DE000BAY0017|2018-03-19 15:30:00|94.13|94.15|12|12|N/A
DE0007480204|2018-03-19 09:30:00|29.56|29.6|40|40|N/A
DE0007480204|2018-03-19 11:30:00|29.5|29.54|40|40|N/A
DE0007480204|2018-03-19 13:30:00|29.36|29.38|40|40|N/A
DE0007480204|2018-03-19 15:30:00|29.42|29.44|40|40|N/A
NL0000852564|2018-03-19 09:30:00|43.18|43.2|27|27|N/A
NL0000852564|2018-03-19 11:30:00|43.22|43.24|27|27|N/A
NL0000852564|2018-03-19 13:30:00|43.44|43.45|27|27|N/A
NL0000852564|2018-03-19 15:30:00|43.47|43.49|27|27|N/A
ES0176252718|2018-03-19 09:30:00|11.87|11.88|101|101|N/A
ES0176252718|2018-03-19 11:30:00|11.84|11.86|101|101|N/A
ES0176252718|2018-03-19 13:30:00|11.83|11.85|101|101|N/A
ES0176252718|2018-03-19 15:30:00|11.86|11.87|101|101|N/A
DE0005190003|2018-03-19 09:30:00|84.94|84.95|14|14|N/A
DE0005190003|2018-03-19 11:30:00|85.08|85.09|14|14|N/A
DE0005190003|2018-03-19 13:30:00|85.28|85.3|14|14|N/A
DE0005190003|2018-03-19 15:30:00|84.98|84.99|14|14|N/A
FR0000120644|2018-03-19 09:30:00|66.62|66.64|18|18|N/A
FR0000120644|2018-03-19 11:30:00|66.47|66.48|18|18|N/A
FR0000120644|2018-03-19 13:30:00|66.46|66.48|18|18|N/A
FR0000120644|2018-03-19 15:30:00|66.74|66.75|17|17|N/A
ES0113307062|2018-03-19 09:30:00|3.834|3.835|312|312|N/A
ES0113307062|2018-03-19 11:30:00|3.833|3.835|313|312|N/A
ES0113307062|2018-03-19 13:30:00|3.849|3.851|311|311|N/A
ES0113307062|2018-03-19 15:30:00|3.831|3.832|313|313|N/A
DE0007257503|2018-03-19 09:30:00|9.484|9.49|126|126|N/A
DE0007257503|2018-03-19 11:30:00|9.476|9.482|126|126|N/A
DE0007257503|2018-03-19 13:30:00|9.49|9.498|126|126|N/A
DE0007257503|2018-03-19 15:30:00|9.49|9.496|126|126|N/A
FR0000045072|2018-03-19 09:30:00|13.665|13.675|87|87|N/A
FR0000045072|2018-03-19 11:30:00|13.715|13.72|87|87|N/A
FR0000045072|2018-03-19 13:30:00|13.77|13.775|87|87|N/A
FR0000045072|2018-03-19 15:30:00|13.66|13.665|87|87|N/A
FR0013018124|2018-03-19 09:30:00|9.165|9.195|130|130|N/A
FR0013018124|2018-03-19 11:30:00|9.19|9.215|130|130|N/A
FR0013018124|2018-03-19 13:30:00|9.21|9.245|130|129|N/A
FR0013018124|2018-03-19 15:30:00|9.21|9.23|130|130|N/A
DK0010272202|2018-03-19 09:30:00|1263.5|1264.5|7|7|N/A
DK0010272202|2018-03-19 11:30:00|1262.5|1263.5|7|7|N/A
DK0010272202|2018-03-19 13:30:00|1271|1272|7|7|N/A
DK0010272202|2018-03-19 15:30:00|1269|1269.5|7|7|N/A
NO0010199151|2018-03-19 09:30:00|22.69|22.74|501|500|N/A
NO0010199151|2018-03-19 11:30:00|22.5|22.54|505|505|N/A
NO0010199151|2018-03-19 13:30:00|22.93|22.94|496|496|N/A
IT0000072618|2018-03-19 09:30:00|3.06|3.0605|392|392|N/A
IT0000072618|2018-03-19 11:30:00|3.071|3.072|390|390|N/A
IT0000072618|2018-03-19 13:30:00|3.0655|3.066|391|391|N/A
IT0000072618|2018-03-19 15:30:00|3.0455|3.0465|394|393|N/A
BE0003797140|2018-03-19 09:30:00|93.8|93.84|12|12|N/A
BE0003797140|2018-03-19 11:30:00|93.6|93.62|12|12|N/A
BE0003797140|2018-03-19 13:30:00|93.86|93.9|12|12|N/A
BE0003797140|2018-03-19 15:30:00|93.48|93.5|12|12|N/A
FO0000000179|2018-03-19 09:30:00|402|402.6|28|28|N/A
FO0000000179|2018-03-19 11:30:00|405.8|406.2|28|28|N/A
FO0000000179|2018-03-19 13:30:00|407.2|407.6|27|27|N/A
DE0005439004|2018-03-19 09:30:00|219.5|219.6|5|5|N/A
DE0005439004|2018-03-19 11:30:00|220.5|220.6|5|5|N/A
DE0005439004|2018-03-19 13:30:00|220.4|220.5|5|5|N/A
DE0005439004|2018-03-19 15:30:00|220.2|220.3|5|5|N/A
DK0010272632|2018-03-19 09:30:00|219.9|220.1|40|40|N/A
DK0010272632|2018-03-19 11:30:00|220.5|220.7|40|40|N/A
DK0010272632|2018-03-19 13:30:00|221.2|221.3|40|40|N/A
DK0010272632|2018-03-19 15:30:00|220.9|221|40|40|N/A
DE000KC01000|2018-03-19 09:30:00|10.55|10.57|113|113|N/A
DE000KC01000|2018-03-19 11:30:00|10.56|10.58|113|113|N/A
DE000KC01000|2018-03-19 13:30:00|10.61|10.63|113|112|N/A
DE000KC01000|2018-03-19 15:30:00|10.5|10.52|114|114|N/A
NO0003921009|2018-03-19 09:30:00|11.245|11.25|1012|1011|N/A
NO0003921009|2018-03-19 11:30:00|11.255|11.265|1011|1010|N/A
NO0003921009|2018-03-19 13:30:00|11.265|11.275|1010|1009|N/A
FR0013280286|2018-03-19 09:30:00|66|66.2|18|18|N/A
FR0013280286|2018-03-19 11:30:00|66|66.2|18|18|N/A
FR0013280286|2018-03-19 13:30:00|66.1|66.2|18|18|N/A
FR0013280286|2018-03-19 15:30:00|65.8|65.9|18|18|N/A
DE0005140008|2018-03-19 09:30:00|12.732|12.736|94|94|N/A
DE0005140008|2018-03-19 11:30:00|12.738|12.742|94|94|N/A
DE0005140008|2018-03-19 13:30:00|12.794|12.798|93|93|N/A
DE0005140008|2018-03-19 15:30:00|12.626|12.628|95|95|N/A
CH0011339204|2018-03-19 09:30:00|21.7|21.75|64|64|N/A
CH0011339204|2018-03-19 11:30:00|21.7|21.75|64|64|N/A
CH0011339204|2018-03-19 13:30:00|21.6|21.7|65|64|N/A
CH0011339204|2018-03-19 15:30:00|21.5|21.55|65|65|N/A
SE0000170375|2018-03-19 09:30:00|126|126.1|95|95|N/A
SE0000170375|2018-03-19 11:30:00|125.6|125.7|96|96|N/A
SE0000170375|2018-03-19 13:30:00|125.4|125.5|96|96|N/A
SE0000170375|2018-03-19 15:30:00|125.4|125.5|96|96|N/A
ES0140609019|2018-03-19 09:30:00|3.875|3.877|309|309|N/A
ES0140609019|2018-03-19 11:30:00|3.887|3.889|308|308|N/A
ES0140609019|2018-03-19 13:30:00|3.891|3.893|308|308|N/A
ES0140609019|2018-03-19 15:30:00|3.858|3.86|311|310|N/A
SE0000108847|2018-03-19 09:30:00|612|613|19|19|N/A
SE0000108847|2018-03-19 11:30:00|613|613.5|19|19|N/A
SE0000108847|2018-03-19 13:30:00|614|615|19|19|N/A
SE0000108847|2018-03-19 15:30:00|612|613|19|19|N/A
CH0210483332|2018-03-19 09:30:00|84.94|84.96|49|49|N/A
CH0210483332|2018-03-19 11:30:00|85.16|85.18|49|49|N/A
CH0210483332|2018-03-19 13:30:00|85.92|85.94|49|49|N/A
CH0210483332|2018-03-19 15:30:00|85.82|85.84|49|49|N/A
CH0025751329|2018-03-19 09:30:00|37.4|37.42|37|37|N/A
CH0025751329|2018-03-19 11:30:00|37.48|37.5|37|37|N/A
CH0025751329|2018-03-19 13:30:00|37.62|37.63|37|37|N/A
CH0025751329|2018-03-19 15:30:00|37.44|37.46|37|37|N/A
CH0012100191|2018-03-19 09:30:00|202.2|202.6|6|6|N/A
CH0012100191|2018-03-19 11:30:00|203.6|203.8|6|6|N/A
CH0012100191|2018-03-19 13:30:00|203.2|203.4|6|6|N/A
CH0012100191|2018-03-19 15:30:00|202.8|203|6|6|N/A
CH0012142631|2018-03-19 09:30:00|23.04|23.06|60|60|N/A
CH0012142631|2018-03-19 11:30:00|23.17|23.19|60|60|N/A
CH0012142631|2018-03-19 13:30:00|23.21|23.23|60|60|N/A
CH0012142631|2018-03-19 15:30:00|23.09|23.1|60|60|N/A
CH0012138530|2018-03-19 09:30:00|17.295|17.305|81|81|N/A
CH0012138530|2018-03-19 11:30:00|17.335|17.34|81|81|N/A
CH0012138530|2018-03-19 13:30:00|17.435|17.445|80|80|N/A
CH0012138530|2018-03-19 15:30:00|17.175|17.18|81|81|N/A
CH0030486770|2018-03-19 09:30:00|190|190.6|7|7|N/A
CH0030486770|2018-03-19 11:30:00|191.2|191.6|7|7|N/A
CH0030486770|2018-03-19 13:30:00|191.6|192|7|7|N/A
CH0030486770|2018-03-19 15:30:00|191.4|191.6|7|7|N/A
CH0009002962|2018-03-19 09:30:00|1907|1909|1|1|N/A
CH0009002962|2018-03-19 11:30:00|1918|1920|1|1|N/A
CH0009002962|2018-03-19 13:30:00|1935|1937|1|1|N/A
CH0009002962|2018-03-19 15:30:00|1942|1943|1|1|N/A
CH0102659627|2018-03-19 09:30:00|16.56|16.58|84|84|N/A
CH0102659627|2018-03-19 11:30:00|16.68|16.7|84|84|N/A
CH0102659627|2018-03-19 13:30:00|16.79|16.81|83|83|N/A
CH0102659627|2018-03-19 15:30:00|16.66|16.67|84|84|N/A
BE0003755692|2018-03-19 09:30:00|3.212|3.216|373|373|N/A
BE0003755692|2018-03-19 11:30:00|3.2|3.208|375|374|N/A
BE0003755692|2018-03-19 13:30:00|3.164|3.168|379|378|N/A
BE0003755692|2018-03-19 15:30:00|3.172|3.176|378|377|N/A
CH0003671440|2018-03-19 09:30:00|204.8|205.2|6|6|N/A
CH0003671440|2018-03-19 11:30:00|206|206.4|6|6|N/A
CH0003671440|2018-03-19 13:30:00|206.6|207|6|6|N/A
CH0003671440|2018-03-19 15:30:00|204.6|204.8|6|6|N/A
CH0001752309|2018-03-19 09:30:00|1319|1321|1|1|N/A
CH0001752309|2018-03-19 11:30:00|1325|1327|1|1|N/A
CH0001752309|2018-03-19 13:30:00|1329|1331|1|1|N/A
CH0001752309|2018-03-19 15:30:00|1324|1325|1|1|N/A
NO0003055501|2018-03-19 09:30:00|47.7|47.75|238|238|N/A
NO0003055501|2018-03-19 11:30:00|47.6|47.65|239|238|N/A
NO0003055501|2018-03-19 13:30:00|47.7|47.75|238|238|N/A
CA29382B1022|2018-03-19 09:30:00|2.916|2.922|362|361|N/A
CA29382B1022|2018-03-19 11:30:00|2.922|2.926|361|361|N/A
CA29382B1022|2018-03-19 13:30:00|2.918|2.92|362|362|N/A
CA29382B1022|2018-03-19 15:30:00|2.914|2.918|362|362|N/A
BE0003822393|2018-03-19 09:30:00|50|50.1|24|23|N/A
BE0003822393|2018-03-19 11:30:00|49.8|49.85|24|24|N/A
BE0003822393|2018-03-19 13:30:00|50|50.1|24|23|N/A
BE0003822393|2018-03-19 15:30:00|49.8|49.9|24|24|N/A
GB0031698896|2018-03-19 09:30:00|3.34|3.342|316|316|N/A
GB0031698896|2018-03-19 11:30:00|3.345|3.346|316|316|N/A
GB0031698896|2018-03-19 13:30:00|3.371|3.373|313|313|N/A
GB0031698896|2018-03-19 15:30:00|3.357|3.358|315|314|N/A
DE000A0CAYB2|2018-03-19 09:30:00|65.7|65.8|18|18|N/A
DE000A0CAYB2|2018-03-19 11:30:00|65.8|65.9|18|18|N/A
DE000A0CAYB2|2018-03-19 13:30:00|65.8|65.9|18|18|N/A
DE000A0CAYB2|2018-03-19 15:30:00|66|66.1|18|18|N/A
GB00B126KH97|2018-03-19 09:30:00|0.2662|0.2672|3972|3957|N/A
GB00B126KH97|2018-03-19 11:30:00|0.262|0.2628|4036|4024|N/A
GB00B126KH97|2018-03-19 13:30:00|0.259|0.26|4083|4067|N/A
GB00B126KH97|2018-03-19 15:30:00|0.25|0.2504|4230|4223|N/A
CH0025238863|2018-03-19 09:30:00|146.35|146.4|9|9|N/A
CH0025238863|2018-03-19 11:30:00|146.75|146.8|9|9|N/A
CH0025238863|2018-03-19 13:30:00|146.85|146.9|9|9|N/A
CH0025238863|2018-03-19 15:30:00|146.8|146.85|9|9|N/A
NL0010273215|2018-03-19 09:30:00|172.95|173|6|6|N/A
NL0010273215|2018-03-19 11:30:00|173.25|173.3|6|6|N/A
NL0010273215|2018-03-19 13:30:00|173.85|173.9|6|6|N/A
NL0010273215|2018-03-19 15:30:00|172.25|172.3|6|6|N/A
ES0113211835|2018-03-19 09:30:00|6.613|6.615|181|181|N/A
ES0113211835|2018-03-19 11:30:00|6.614|6.616|181|181|N/A
ES0113211835|2018-03-19 13:30:00|6.617|6.619|181|181|N/A
ES0113211835|2018-03-19 15:30:00|6.569|6.571|182|182|N/A
NO0003053605|2018-03-19 09:30:00|66.46|66.5|171|171|N/A
NO0003053605|2018-03-19 11:30:00|66.54|66.58|171|170|N/A
NO0003053605|2018-03-19 13:30:00|66.3|66.36|171|171|N/A
FI0009800643|2018-03-19 09:30:00|6.515|6.525|184|183|N/A
FI0009800643|2018-03-19 11:30:00|6.54|6.55|183|183|N/A
FI0009800643|2018-03-19 13:30:00|6.525|6.535|183|183|N/A
FI0009800643|2018-03-19 15:30:00|6.51|6.515|184|184|N/A
DE0006602006|2018-03-19 09:30:00|36.6|36.63|32|32|N/A
DE0006602006|2018-03-19 11:30:00|36.29|36.31|33|33|N/A
DE0006602006|2018-03-19 13:30:00|36.45|36.47|32|32|N/A
DE0006602006|2018-03-19 15:30:00|36.25|36.27|33|33|N/A
DE0007042301|2018-03-19 09:30:00|26.52|26.56|45|45|N/A
DE0007042301|2018-03-19 11:30:00|26.52|26.56|45|45|N/A
DE0007042301|2018-03-19 13:30:00|26.6|26.64|45|45|N/A
DE0007042301|2018-03-19 15:30:00|26.66|26.7|45|44|N/A
FR0000121261|2018-03-19 09:30:00|125.4|125.45|9|9|N/A
FR0000121261|2018-03-19 11:30:00|125.15|125.2|9|9|N/A
FR0000121261|2018-03-19 13:30:00|125.4|125.45|9|9|N/A
FR0000121261|2018-03-19 15:30:00|124.8|124.85|9|9|N/A
FR0000130577|2018-03-19 09:30:00|57.62|57.66|20|20|N/A
FR0000130577|2018-03-19 11:30:00|58.14|58.16|20|20|N/A
FR0000130577|2018-03-19 13:30:00|58.56|58.58|20|20|N/A
FR0000130577|2018-03-19 15:30:00|59.14|59.18|20|20|N/A
IT0005108763|2018-03-19 09:30:00|0.0096|0.0097|125000|123711|N/A
IT0005108763|2018-03-19 11:30:00|0.0095|0.0096|126315|125000|N/A
IT0005108763|2018-03-19 13:30:00|0.0094|0.0095|127659|126315|N/A
IT0005108763|2018-03-19 15:30:00|0.0091|0.0092|131868|130434|N/A
SE0001852419|2018-03-19 09:30:00|64.9|65.2|186|185|N/A
SE0001852419|2018-03-19 11:30:00|65.6|65.8|184|183|N/A
SE0001852419|2018-03-19 13:30:00|65.6|65.8|184|183|N/A
SE0001852419|2018-03-19 15:30:00|65.6|65.7|184|183|N/A
GB00B2987V85|2018-03-19 09:30:00|41.85|41.88|25|25|N/A
GB00B2987V85|2018-03-19 11:30:00|42.2|42.22|25|25|N/A
GB00B2987V85|2018-03-19 13:30:00|42.29|42.3|25|25|N/A
GB00B2987V85|2018-03-19 15:30:00|42.4|42.41|24|24|N/A
SE0000825820|2018-03-19 09:30:00|201.9|202.1|59|59|N/A
SE0000825820|2018-03-19 11:30:00|201.2|201.4|60|60|N/A
SE0000825820|2018-03-19 13:30:00|201.9|202.1|59|59|N/A
SE0000825820|2018-03-19 15:30:00|199.9|200.1|60|60|N/A
SE0002683557|2018-03-19 09:30:00|301.2|301.6|40|40|N/A
SE0002683557|2018-03-19 11:30:00|300|300.4|40|40|N/A
SE0002683557|2018-03-19 13:30:00|300.6|300.8|40|40|N/A
SE0002683557|2018-03-19 15:30:00|300.4|300.6|40|40|N/A
GB00BMJ6DW54|2018-03-19 09:30:00|7.226|7.23|146|146|N/A
GB00BMJ6DW54|2018-03-19 11:30:00|7.212|7.216|146|146|N/A
GB00BMJ6DW54|2018-03-19 13:30:00|7.21|7.212|146|146|N/A
GB00BMJ6DW54|2018-03-19 15:30:00|7.214|7.216|146|146|N/A
CH0033361673|2018-03-19 09:30:00|192.5|192.8|7|7|N/A
CH0033361673|2018-03-19 11:30:00|191.5|191.8|7|7|N/A
CH0033361673|2018-03-19 13:30:00|192.1|192.3|7|7|N/A
CH0033361673|2018-03-19 15:30:00|191|191.1|7|7|N/A
IT0003121677|2018-03-19 09:30:00|7.28|7.3|164|164|N/A
IT0003121677|2018-03-19 11:30:00|7.28|7.3|164|164|N/A
IT0003121677|2018-03-19 13:30:00|7.29|7.31|164|164|N/A
IT0003121677|2018-03-19 15:30:00|7.28|7.3|164|164|N/A
BE0003764785|2018-03-19 09:30:00|143.6|143.7|8|8|N/A
BE0003764785|2018-03-19 11:30:00|143.7|143.8|8|8|N/A
BE0003764785|2018-03-19 13:30:00|144.7|144.8|8|8|N/A
BE0003764785|2018-03-19 15:30:00|144.1|144.3|8|8|N/A
GB0007990962|2018-03-19 09:30:00|9.655|9.665|109|109|N/A
GB0007990962|2018-03-19 11:30:00|9.64|9.65|109|109|N/A
GB0007990962|2018-03-19 13:30:00|9.645|9.66|109|109|N/A
GB0007990962|2018-03-19 15:30:00|9.69|9.7|109|109|N/A
NL0000289213|2018-03-19 09:30:00|31.16|31.18|38|38|N/A
NL0000289213|2018-03-19 11:30:00|31.43|31.45|38|38|N/A
NL0000289213|2018-03-19 13:30:00|31.24|31.26|38|38|N/A
NL0000289213|2018-03-19 15:30:00|31.3|31.32|38|38|N/A
FI0009007835|2018-03-19 09:30:00|25.78|25.8|46|46|N/A
FI0009007835|2018-03-19 11:30:00|25.75|25.76|46|46|N/A
FI0009007835|2018-03-19 13:30:00|25.9|25.92|46|46|N/A
FI0009007835|2018-03-19 15:30:00|25.75|25.77|46|46|N/A
NL0000009538|2018-03-19 09:30:00|32.67|32.68|36|36|N/A
NL0000009538|2018-03-19 11:30:00|32.655|32.66|36|36|N/A
NL0000009538|2018-03-19 13:30:00|32.71|32.715|36|36|N/A
NL0000009538|2018-03-19 15:30:00|32.47|32.48|36|36|N/A
IT0001078911|2018-03-19 09:30:00|27.74|27.8|43|43|N/A
IT0001078911|2018-03-19 11:30:00|27.78|27.82|43|43|N/A
IT0001078911|2018-03-19 13:30:00|27.92|27.96|42|42|N/A
IT0001078911|2018-03-19 15:30:00|27.74|27.78|43|43|N/A
CH0012829898|2018-03-19 09:30:00|769|771|1|1|N/A
CH0012829898|2018-03-19 11:30:00|769.5|771|1|1|N/A
CH0012829898|2018-03-19 13:30:00|778|779|1|1|N/A
CH0012829898|2018-03-19 15:30:00|784|784.5|1|1|N/A
DK0010234467|2018-03-19 09:30:00|397.5|397.8|22|22|N/A
DK0010234467|2018-03-19 11:30:00|395.1|395.2|22|22|N/A
DK0010234467|2018-03-19 13:30:00|396.2|396.4|22|22|N/A
DK0010234467|2018-03-19 15:30:00|394.6|394.8|22|22|N/A
IT0001157020|2018-03-19 09:30:00|19.41|19.44|61|61|N/A
IT0001157020|2018-03-19 11:30:00|19.34|19.35|62|62|N/A
IT0001157020|2018-03-19 13:30:00|19.29|19.31|62|62|N/A
IT0001157020|2018-03-19 15:30:00|19.27|19.29|62|62|N/A
GB0004866223|2018-03-19 09:30:00|8.72|8.75|121|120|N/A
GB0004866223|2018-03-19 11:30:00|8.73|8.75|121|120|N/A
GB0004866223|2018-03-19 13:30:00|8.7|8.73|121|121|N/A
GB0004866223|2018-03-19 15:30:00|8.67|8.68|121|121|N/A
GB0007197378|2018-03-19 09:30:00|8.01|8.016|132|131|N/A
GB0007197378|2018-03-19 11:30:00|8.006|8.012|132|131|N/A
GB0007197378|2018-03-19 13:30:00|8.03|8.036|131|131|N/A
GB0007197378|2018-03-19 15:30:00|7.988|7.994|132|132|N/A
FR0000130403|2018-03-19 09:30:00|310.8|311.1|3|3|N/A
FR0000130403|2018-03-19 11:30:00|311.6|311.8|3|3|N/A
FR0000130403|2018-03-19 13:30:00|312.5|312.7|3|3|N/A
FR0000130403|2018-03-19 15:30:00|311.7|311.8|3|3|N/A
FR0000130452|2018-03-19 09:30:00|93.2|93.22|12|12|N/A
FR0000130452|2018-03-19 11:30:00|93.14|93.18|12|12|N/A
FR0000130452|2018-03-19 13:30:00|93.3|93.34|12|12|N/A
FR0000130452|2018-03-19 15:30:00|93.18|93.22|12|12|N/A
CH0012268360|2018-03-19 09:30:00|9.92|9.96|141|141|N/A
CH0012268360|2018-03-19 11:30:00|9.93|9.97|141|140|N/A
CH0012268360|2018-03-19 13:30:00|9.96|9.99|141|140|N/A
CH0012268360|2018-03-19 15:30:00|9.92|9.95|141|141|N/A
NL0010583399|2018-03-19 09:30:00|24.52|24.56|48|48|N/A
NL0010583399|2018-03-19 11:30:00|24.54|24.56|48|48|N/A
NL0010583399|2018-03-19 13:30:00|24.5|24.54|48|48|N/A
NL0010583399|2018-03-19 15:30:00|24.5|24.52|48|48|N/A
DE0007236101|2018-03-19 09:30:00|105.76|105.8|34|34|N/A
DE0007236101|2018-03-19 11:30:00|105.9|105.92|33|33|N/A
DE0007236101|2018-03-19 13:30:00|106|106.02|33|33|N/A
DE0007236101|2018-03-19 15:30:00|105.74|105.78|34|34|N/A
SE0000108227|2018-03-19 09:30:00|169.85|169.9|71|71|N/A
SE0000108227|2018-03-19 11:30:00|169.85|169.9|71|71|N/A
SE0000108227|2018-03-19 13:30:00|170.6|170.65|70|70|N/A
SE0000108227|2018-03-19 15:30:00|170.25|170.3|70|70|N/A
FR0000121147|2018-03-19 09:30:00|66.32|66.34|18|18|N/A
FR0000121147|2018-03-19 11:30:00|66.4|66.44|18|18|N/A
FR0000121147|2018-03-19 13:30:00|66.54|66.56|18|18|N/A
FR0000121147|2018-03-19 15:30:00|65.78|65.82|18|18|N/A
GB00B82YXW83|2018-03-19 09:30:00|6.07|6.085|174|173|N/A
GB00B82YXW83|2018-03-19 11:30:00|6.105|6.11|173|173|N/A
GB00B82YXW83|2018-03-19 13:30:00|6.135|6.14|172|172|N/A
GB00B82YXW83|2018-03-19 15:30:00|6.075|6.085|174|173|N/A
FI0009000681|2018-03-19 09:30:00|47.45|47.5|254|254|N/A
FI0009000681|2018-03-19 11:30:00|47.02|47.07|257|256|N/A
FI0009000681|2018-03-19 13:30:00|47.08|47.13|256|256|N/A
FI0009000681|2018-03-19 15:30:00|47.14|47.18|256|256|N/A
CH0126881561|2018-03-19 09:30:00|96.24|96.26|14|14|N/A
CH0126881561|2018-03-19 11:30:00|96.12|96.14|14|14|N/A
CH0126881561|2018-03-19 13:30:00|96.02|96.06|14|14|N/A
CH0126881561|2018-03-19 15:30:00|95.6|95.62|14|14|N/A
CH0008837566|2018-03-19 09:30:00|157.8|158|8|8|N/A
CH0008837566|2018-03-19 11:30:00|158.4|158.7|8|8|N/A
CH0008837566|2018-03-19 13:30:00|158.8|159|8|8|N/A
CH0008837566|2018-03-19 15:30:00|159.2|159.3|8|8|N/A
ES0171996087|2018-03-19 09:30:00|22.99|23|52|52|N/A
ES0171996087|2018-03-19 11:30:00|22.96|22.98|52|52|N/A
ES0171996087|2018-03-19 13:30:00|22.79|22.81|52|52|N/A
ES0171996087|2018-03-19 15:30:00|22.72|22.73|52|52|N/A
FR0000121667|2018-03-19 09:30:00|111.1|111.2|10|10|N/A
FR0000121667|2018-03-19 11:30:00|111.15|111.25|10|10|N/A
FR0000121667|2018-03-19 13:30:00|110.95|111.05|10|10|N/A
FR0000121667|2018-03-19 15:30:00|110.6|110.65|10|10|N/A
ES0132105018|2018-03-19 09:30:00|11.77|11.78|101|101|N/A
ES0132105018|2018-03-19 11:30:00|11.76|11.765|102|101|N/A
ES0132105018|2018-03-19 13:30:00|11.765|11.775|101|101|N/A
ES0132105018|2018-03-19 15:30:00|11.725|11.73|102|102|N/A
ES0109427734|2018-03-19 09:30:00|7.705|7.725|155|155|N/A
ES0109427734|2018-03-19 11:30:00|7.745|7.77|154|154|N/A
ES0109427734|2018-03-19 13:30:00|7.715|7.73|155|155|N/A
ES0109427734|2018-03-19 15:30:00|7.69|7.71|156|155|N/A
ES0139140174|2018-03-19 09:30:00|8.94|8.95|134|134|N/A
ES0139140174|2018-03-19 11:30:00|8.955|8.965|134|133|N/A
ES0139140174|2018-03-19 13:30:00|8.935|8.945|134|134|N/A
ES0139140174|2018-03-19 15:30:00|8.985|8.99|133|133|N/A
FI0009000202|2018-03-19 09:30:00|47.67|47.69|25|25|N/A
FI0009000202|2018-03-19 11:30:00|47.85|47.87|25|25|N/A
FI0009000202|2018-03-19 13:30:00|47.71|47.76|25|25|N/A
FI0009000202|2018-03-19 15:30:00|47.79|47.81|25|25|N/A
FR0000034639|2018-03-19 09:30:00|13.82|13.83|86|86|N/A
FR0000034639|2018-03-19 11:30:00|13.83|13.85|86|86|N/A
FR0000034639|2018-03-19 13:30:00|13.99|14.01|85|85|N/A
FR0000034639|2018-03-19 15:30:00|13.91|13.92|86|86|N/A
ES0109067019|2018-03-19 09:30:00|61.64|61.68|19|19|N/A
ES0109067019|2018-03-19 11:30:00|61.66|61.7|19|19|N/A
ES0109067019|2018-03-19 13:30:00|61.86|61.9|19|19|N/A
ES0109067019|2018-03-19 15:30:00|61.54|61.56|19|19|N/A
DK0060477503|2018-03-19 09:30:00|286.4|286.8|31|31|N/A
DK0060477503|2018-03-19 11:30:00|286|286.2|31|31|N/A
DK0060477503|2018-03-19 13:30:00|285.2|285.4|31|31|N/A
DK0060477503|2018-03-19 15:30:00|285.4|285.6|31|31|N/A
SE0000872095|2018-03-19 09:30:00|143|143.1|84|84|N/A
SE0000872095|2018-03-19 11:30:00|144|144.05|83|83|N/A
SE0000872095|2018-03-19 13:30:00|144.3|144.35|83|83|N/A
SE0000872095|2018-03-19 15:30:00|143.2|143.3|84|84|N/A
BE0003826436|2018-03-19 09:30:00|54.95|55|21|21|N/A
BE0003826436|2018-03-19 11:30:00|54.9|54.95|21|21|N/A
BE0003826436|2018-03-19 13:30:00|54.85|54.95|21|21|N/A
BE0003826436|2018-03-19 15:30:00|54.55|54.65|21|21|N/A
FI0009000681|2018-03-19 09:30:00|4.704|4.705|255|255|N/A
FI0009000681|2018-03-19 11:30:00|4.666|4.668|257|257|N/A
FI0009000681|2018-03-19 13:30:00|4.672|4.673|256|256|N/A
FI0009000681|2018-03-19 15:30:00|4.681|4.682|256|256|N/A
BE0003790079|2018-03-19 09:30:00|99.7|99.9|12|12|N/A
BE0003790079|2018-03-19 11:30:00|99.7|99.8|12|12|N/A
BE0003790079|2018-03-19 13:30:00|99.6|99.8|12|12|N/A
BE0003790079|2018-03-19 15:30:00|99.3|99.5|12|12|N/A
DE0007235301|2018-03-19 09:30:00|12.43|12.46|96|96|N/A
DE0007235301|2018-03-19 11:30:00|12.4|12.44|96|96|N/A
DE0007235301|2018-03-19 13:30:00|12.48|12.5|96|96|N/A
DE0007235301|2018-03-19 15:30:00|12.26|12.28|97|97|N/A
IT0001049623|2018-03-19 09:30:00|78.55|78.65|15|15|N/A
IT0001049623|2018-03-19 11:30:00|78.55|78.6|15|15|N/A
IT0001049623|2018-03-19 13:30:00|79|79.15|15|15|N/A
IT0001049623|2018-03-19 15:30:00|78.95|79|15|15|N/A
SE0006886768|2018-03-19 09:30:00|319.6|319.8|37|37|N/A
SE0006886768|2018-03-19 11:30:00|320.1|320.3|37|37|N/A
SE0006886768|2018-03-19 13:30:00|320.4|320.6|37|37|N/A
SE0006886768|2018-03-19 15:30:00|318.3|318.5|37|37|N/A
FR0010040865|2018-03-19 09:30:00|140.2|140.4|8|8|N/A
FR0010040865|2018-03-19 11:30:00|141.3|141.4|8|8|N/A
FR0010040865|2018-03-19 13:30:00|140.8|140.9|8|8|N/A
FR0010040865|2018-03-19 15:30:00|141.5|141.6|8|8|N/A
SE0007074281|2018-03-19 09:30:00|74.4|74.5|162|162|N/A
SE0007074281|2018-03-19 11:30:00|74.3|74.35|162|162|N/A
SE0007074281|2018-03-19 13:30:00|74.3|74.4|162|162|N/A
SE0007074281|2018-03-19 15:30:00|74.1|74.2|163|162|N/A
GB00B53P2009|2018-03-19 09:30:00|4.906|4.909|215|215|N/A
GB00B53P2009|2018-03-19 11:30:00|4.927|4.93|214|214|N/A
GB00B53P2009|2018-03-19 13:30:00|4.958|4.961|213|213|N/A
GB00B53P2009|2018-03-19 15:30:00|4.886|4.89|216|216|N/A
FR0000130650|2018-03-19 09:30:00|111.25|111.35|10|10|N/A
FR0000130650|2018-03-19 11:30:00|111.45|111.5|10|10|N/A
FR0000130650|2018-03-19 13:30:00|111.35|111.45|10|10|N/A
FR0000130650|2018-03-19 15:30:00|110.75|110.85|10|10|N/A
NL0000009132|2018-03-19 09:30:00|79.24|79.26|15|15|N/A
NL0000009132|2018-03-19 11:30:00|79.72|79.74|15|15|N/A
NL0000009132|2018-03-19 13:30:00|79.8|79.84|15|15|N/A
NL0000009132|2018-03-19 15:30:00|79.52|79.54|15|15|N/A
FR0000184798|2018-03-19 09:30:00|101.35|101.45|11|11|N/A
FR0000184798|2018-03-19 11:30:00|101.95|102.05|11|11|N/A
FR0000184798|2018-03-19 13:30:00|101.6|101.65|11|11|N/A
FR0000184798|2018-03-19 15:30:00|101.5|101.55|11|11|N/A
FI0009014575|2018-03-19 09:30:00|7.712|7.722|155|155|N/A
FI0009014575|2018-03-19 11:30:00|7.666|7.674|156|156|N/A
FI0009014575|2018-03-19 13:30:00|7.74|7.75|155|154|N/A
FI0009014575|2018-03-19 15:30:00|7.692|7.698|156|155|N/A
IT0004712375|2018-03-19 09:30:00|22|22.02|54|54|N/A
IT0004712375|2018-03-19 11:30:00|22.16|22.19|54|54|N/A
IT0004712375|2018-03-19 13:30:00|22.43|22.45|53|53|N/A
IT0004712375|2018-03-19 15:30:00|22.46|22.48|53|53|N/A
BE0974294267|2018-03-19 09:30:00|6.175|6.19|194|193|N/A
BE0974294267|2018-03-19 11:30:00|6.185|6.195|194|193|N/A
BE0974294267|2018-03-19 13:30:00|6.2|6.22|193|192|N/A
BE0974294267|2018-03-19 15:30:00|6.115|6.125|196|195|N/A
NL0000400653|2018-03-19 09:30:00|49.16|49.17|24|24|N/A
NL0000400653|2018-03-19 11:30:00|49.32|49.34|24|24|N/A
NL0000400653|2018-03-19 13:30:00|49.36|49.38|24|24|N/A
NL0000400653|2018-03-19 15:30:00|49.32|49.34|24|24|N/A
LU1598757687|2018-03-19 09:30:00|26.1|26.115|45|45|N/A
LU1598757687|2018-03-19 11:30:00|26.16|26.18|45|45|N/A
LU1598757687|2018-03-19 13:30:00|26.15|26.17|45|45|N/A
LU1598757687|2018-03-19 15:30:00|25.795|25.815|46|46|N/A
GB00B1ZBKY84|2018-03-19 09:30:00|2.89|2.892|365|365|N/A
GB00B1ZBKY84|2018-03-19 11:30:00|2.896|2.897|365|365|N/A
GB00B1ZBKY84|2018-03-19 13:30:00|2.907|2.909|363|363|N/A
GB00B1ZBKY84|2018-03-19 15:30:00|2.927|2.928|361|361|N/A
GB00B03MM408|2018-03-19 09:30:00|22.24|22.25|47|47|N/A
GB00B03MM408|2018-03-19 11:30:00|22.15|22.155|47|47|N/A
GB00B03MM408|2018-03-19 13:30:00|22.15|22.155|47|47|N/A
GB00B03MM408|2018-03-19 15:30:00|22.025|22.035|48|47|N/A
FR0000125346|2018-03-19 09:30:00|66.78|66.82|17|17|N/A
FR0000125346|2018-03-19 11:30:00|67|67.04|17|17|N/A
FR0000125346|2018-03-19 13:30:00|66.94|66.98|17|17|N/A
FR0000125346|2018-03-19 15:30:00|66.92|66.94|17|17|N/A
NO0010365521|2018-03-19 09:30:00|69.3|69.35|164|164|N/A
NO0010365521|2018-03-19 11:30:00|70.4|70.5|161|161|N/A
NO0010365521|2018-03-19 13:30:00|69.85|69.95|162|162|N/A
SE0000652216|2018-03-19 09:30:00|297.8|298|40|40|N/A
SE0000652216|2018-03-19 11:30:00|298|298.2|40|40|N/A
SE0000652216|2018-03-19 13:30:00|297.5|297.7|40|40|N/A
SE0000652216|2018-03-19 15:30:00|295.6|295.7|40|40|N/A
IT0001031084|2018-03-19 09:30:00|27.54|27.58|43|43|N/A
IT0001031084|2018-03-19 11:30:00|27.52|27.56|43|43|N/A
IT0001031084|2018-03-19 13:30:00|27.66|27.68|43|43|N/A
IT0001031084|2018-03-19 15:30:00|27.5|27.54|43|43|N/A
DK0060083210|2018-03-19 09:30:00|114.2|114.4|78|78|N/A
DK0060083210|2018-03-19 11:30:00|115.1|115.2|77|77|N/A
DK0060083210|2018-03-19 13:30:00|115.4|115.5|77|77|N/A
DK0060083210|2018-03-19 15:30:00|115.2|115.4|77|77|N/A
GB00BZ4BQC70|2018-03-19 09:30:00|31.05|31.07|34|34|N/A
GB00BZ4BQC70|2018-03-19 11:30:00|31.05|31.07|34|34|N/A
GB00BZ4BQC70|2018-03-19 13:30:00|31.16|31.18|33|33|N/A
GB00BZ4BQC70|2018-03-19 15:30:00|31.21|31.22|33|33|N/A
CH0018294154|2018-03-19 09:30:00|91.25|91.35|15|15|N/A
CH0018294154|2018-03-19 11:30:00|91.4|91.5|15|15|N/A
CH0018294154|2018-03-19 13:30:00|91.3|91.4|15|15|N/A
CH0018294154|2018-03-19 15:30:00|91.45|91.5|15|15|N/A
FR0000124570|2018-03-19 09:30:00|38.73|38.75|30|30|N/A
FR0000124570|2018-03-19 11:30:00|38.85|38.87|30|30|N/A
FR0000124570|2018-03-19 13:30:00|39.06|39.09|30|30|N/A
FR0000124570|2018-03-19 15:30:00|39.07|39.09|30|30|N/A
ES0113860A34|2018-03-19 09:30:00|1.6775|1.678|715|715|N/A
ES0113860A34|2018-03-19 11:30:00|1.688|1.689|710|710|N/A
ES0113860A34|2018-03-19 13:30:00|1.692|1.693|709|708|N/A
ES0113860A34|2018-03-19 15:30:00|1.67|1.6705|718|718|N/A
SE0000103699|2018-03-19 09:30:00|487.1|487.4|24|24|N/A
SE0000103699|2018-03-19 11:30:00|487|487.2|24|24|N/A
SE0000103699|2018-03-19 13:30:00|486.9|487.1|24|24|N/A
SE0000103699|2018-03-19 15:30:00|485.3|485.5|24|24|N/A
CH0012221716|2018-03-19 09:30:00|22.86|22.87|61|61|N/A
CH0012221716|2018-03-19 11:30:00|22.86|22.87|61|61|N/A
CH0012221716|2018-03-19 13:30:00|22.91|22.92|61|61|N/A
CH0012221716|2018-03-19 15:30:00|22.78|22.79|61|61|N/A
FI4000008719|2018-03-19 09:30:00|15.7|15.74|76|76|N/A
FI4000008719|2018-03-19 11:30:00|15.62|15.64|76|76|N/A
FI4000008719|2018-03-19 13:30:00|15.66|15.7|76|76|N/A
FI4000008719|2018-03-19 15:30:00|15.56|15.6|77|76|N/A
FR0000130809|2018-03-19 09:30:00|45.48|45.49|26|26|N/A
FR0000130809|2018-03-19 11:30:00|45.785|45.795|26|26|N/A
FR0000130809|2018-03-19 13:30:00|46.04|46.045|26|26|N/A
FR0000130809|2018-03-19 15:30:00|45.715|45.72|26|26|N/A
SE0000667891|2018-03-19 09:30:00|149.9|149.95|80|80|N/A
SE0000667891|2018-03-19 11:30:00|150.05|150.1|80|80|N/A
SE0000667891|2018-03-19 13:30:00|150.4|150.45|80|80|N/A
SE0000667891|2018-03-19 15:30:00|149.75|149.8|80|80|N/A
GB0006776081|2018-03-19 09:30:00|7.614|7.62|138|138|N/A
GB0006776081|2018-03-19 11:30:00|7.646|7.65|138|138|N/A
GB0006776081|2018-03-19 13:30:00|7.634|7.638|138|138|N/A
GB0006776081|2018-03-19 15:30:00|7.634|7.636|138|138|N/A
DE0005419105|2018-03-19 09:30:00|78.85|78.9|15|15|N/A
DE0005419105|2018-03-19 11:30:00|79.6|79.7|15|15|N/A
DE0005419105|2018-03-19 13:30:00|80|80.1|15|14|N/A
DE0005419105|2018-03-19 15:30:00|79.7|79.75|15|15|N/A
NL0012059018|2018-03-19 09:30:00|60|60.06|19|19|N/A
NL0012059018|2018-03-19 11:30:00|60|60.02|19|19|N/A
NL0012059018|2018-03-19 13:30:00|60.46|60.48|19|19|N/A
NL0012059018|2018-03-19 15:30:00|60.02|60.04|19|19|N/A
CH0043238366|2018-03-19 09:30:00|22.65|22.67|62|61|N/A
CH0043238366|2018-03-19 11:30:00|22.95|22.97|61|61|N/A
CH0043238366|2018-03-19 13:30:00|22.8|22.83|61|61|N/A
CH0043238366|2018-03-19 15:30:00|22.87|22.89|61|61|N/A
GB0031638363|2018-03-19 09:30:00|48.72|48.75|21|21|N/A
GB0031638363|2018-03-19 11:30:00|48.76|48.78|21|21|N/A
GB0031638363|2018-03-19 13:30:00|49|49.02|21|21|N/A
GB0031638363|2018-03-19 15:30:00|49.2|49.22|21|21|N/A
CH0021783391|2018-03-19 09:30:00|84.3|84.35|16|16|N/A
CH0021783391|2018-03-19 11:30:00|84.3|84.4|16|16|N/A
CH0021783391|2018-03-19 13:30:00|84.7|84.75|16|16|N/A
CH0021783391|2018-03-19 15:30:00|84.25|84.3|16|16|N/A
DK0010244508|2018-03-19 09:30:00|9506|9510|1|1|N/A
DK0010244508|2018-03-19 11:30:00|9532|9534|1|1|N/A
DK0010244508|2018-03-19 13:30:00|9556|9558|1|1|N/A
DK0010244508|2018-03-19 15:30:00|9470|9474|1|1|N/A
PTBCP0AM0015|2018-03-19 09:30:00|0.279|0.2792|4301|4297|N/A
PTBCP0AM0015|2018-03-19 11:30:00|0.282|0.2823|4255|4250|N/A
PTBCP0AM0015|2018-03-19 13:30:00|0.2835|0.2839|4232|4226|N/A
PTBCP0AM0015|2018-03-19 15:30:00|0.2811|0.2815|4268|4262|N/A
CH0024638196|2018-03-19 09:30:00|209|209.2|6|6|N/A
CH0024638196|2018-03-19 11:30:00|210.4|210.6|6|6|N/A
CH0024638196|2018-03-19 13:30:00|210.4|210.6|6|6|N/A
CH0024638196|2018-03-19 15:30:00|209.4|209.6|6|6|N/A
FR0004035913|2018-03-19 09:30:00|175.15|175.25|6|6|N/A
FR0004035913|2018-03-19 11:30:00|175.6|175.65|6|6|N/A
FR0004035913|2018-03-19 13:30:00|176.45|176.5|6|6|N/A
FR0004035913|2018-03-19 15:30:00|177.45|177.55|6|6|N/A
DE000A0HN5C6|2018-03-19 09:30:00|35.31|35.33|33|33|N/A
DE000A0HN5C6|2018-03-19 11:30:00|35.36|35.38|33|33|N/A
DE000A0HN5C6|2018-03-19 13:30:00|35.2|35.22|34|34|N/A
DE000A0HN5C6|2018-03-19 15:30:00|35.36|35.37|33|33|N/A
FR0000121964|2018-03-19 09:30:00|33.53|33.56|35|35|N/A
FR0000121964|2018-03-19 11:30:00|33.62|33.63|35|35|N/A
FR0000121964|2018-03-19 13:30:00|33.39|33.4|35|35|N/A
FR0000121964|2018-03-19 15:30:00|33.33|33.34|36|35|N/A
ES0126775032|2018-03-19 09:30:00|3.636|3.638|330|329|N/A
ES0126775032|2018-03-19 11:30:00|3.626|3.628|330|330|N/A
ES0126775032|2018-03-19 13:30:00|3.625|3.627|331|330|N/A
ES0126775032|2018-03-19 15:30:00|3.606|3.608|332|332|N/A
CH0319416936|2018-03-19 09:30:00|212|212.2|6|6|N/A
CH0319416936|2018-03-19 11:30:00|212.8|213|6|6|N/A
CH0319416936|2018-03-19 13:30:00|213|213.2|6|6|N/A
CH0319416936|2018-03-19 15:30:00|213.6|213.8|6|6|N/A
CH0002088976|2018-03-19 09:30:00|337|337.5|4|4|N/A
CH0002088976|2018-03-19 11:30:00|338.5|339|4|4|N/A
CH0002088976|2018-03-19 13:30:00|340.5|341|4|4|N/A
CH0002088976|2018-03-19 15:30:00|340.5|341|4|4|N/A
FR0010307819|2018-03-19 09:30:00|64|64.04|18|18|N/A
FR0010307819|2018-03-19 11:30:00|64.42|64.44|18|18|N/A
FR0010307819|2018-03-19 13:30:00|64.56|64.6|18|18|N/A
FR0010307819|2018-03-19 15:30:00|64.62|64.64|18|18|N/A
DK0010287663|2018-03-19 09:30:00|203.4|203.8|43|43|N/A
DK0010287663|2018-03-19 11:30:00|202.8|203.2|44|43|N/A
DK0010287663|2018-03-19 13:30:00|203.2|203.4|43|43|N/A
DK0010287663|2018-03-19 15:30:00|202|202.2|44|44|N/A
SE0000114837|2018-03-19 09:30:00|209.1|209.2|57|57|N/A
SE0000114837|2018-03-19 11:30:00|209.2|209.3|57|57|N/A
SE0000114837|2018-03-19 13:30:00|209.6|209.8|57|57|N/A
SE0000114837|2018-03-19 15:30:00|208.7|208.9|57|57|N/A
FR0000121972|2018-03-19 09:30:00|71.36|71.38|16|16|N/A
FR0000121972|2018-03-19 11:30:00|71.54|71.58|16|16|N/A
FR0000121972|2018-03-19 13:30:00|71.58|71.6|16|16|N/A
FR0000121972|2018-03-19 15:30:00|71.52|71.56|16|16|N/A
SE0000107401|2018-03-19 09:30:00|372.6|372.8|32|32|N/A
SE0000107401|2018-03-19 11:30:00|372|372.4|32|32|N/A
SE0000107401|2018-03-19 13:30:00|372.2|372.6|32|32|N/A
SE0000107401|2018-03-19 15:30:00|371|371.4|32|32|N/A
FR0000051807|2018-03-19 09:30:00|124.5|124.6|9|9|N/A
FR0000051807|2018-03-19 11:30:00|124.9|125|9|9|N/A
FR0000051807|2018-03-19 13:30:00|124.9|125|9|9|N/A
FR0000051807|2018-03-19 15:30:00|125.4|125.6|9|9|N/A
FR0000120222|2018-03-19 09:30:00|20.64|20.68|58|58|N/A
FR0000120222|2018-03-19 11:30:00|20.66|20.68|58|58|N/A
FR0000120222|2018-03-19 13:30:00|20.64|20.68|58|58|N/A
FR0000120222|2018-03-19 15:30:00|20.68|20.7|58|57|N/A
GB00B1QH8P22|2018-03-19 09:30:00|3.727|3.73|283|283|N/A
GB00B1QH8P22|2018-03-19 11:30:00|3.73|3.735|283|283|N/A
GB00B1QH8P22|2018-03-19 13:30:00|3.766|3.772|280|280|N/A
GB00B1QH8P22|2018-03-19 15:30:00|3.762|3.766|281|280|N/A
DE0008303504|2018-03-19 09:30:00|15.7|15.72|76|76|N/A
DE0008303504|2018-03-19 11:30:00|15.76|15.77|76|76|N/A
DE0008303504|2018-03-19 13:30:00|15.79|15.81|75|75|N/A
DE0008303504|2018-03-19 15:30:00|15.89|15.9|75|75|N/A
FR0010411983|2018-03-19 09:30:00|33.91|33.93|35|35|N/A
FR0010411983|2018-03-19 11:30:00|33.78|33.79|35|35|N/A
FR0010411983|2018-03-19 13:30:00|33.65|33.66|35|35|N/A
FR0010411983|2018-03-19 15:30:00|33.41|33.43|35|35|N/A
FR0000130395|2018-03-19 09:30:00|112.1|112.3|10|10|N/A
FR0000130395|2018-03-19 11:30:00|112.1|112.2|10|10|N/A
FR0000130395|2018-03-19 13:30:00|112.3|112.4|10|10|N/A
FR0000130395|2018-03-19 15:30:00|112.8|112.9|10|10|N/A
NL0000335578|2018-03-19 09:30:00|4.625|4.64|259|258|N/A
NL0000335578|2018-03-19 11:30:00|4.605|4.62|260|259|N/A
NL0000335578|2018-03-19 13:30:00|4.62|4.63|259|259|N/A
NL0000335578|2018-03-19 15:30:00|4.56|4.575|263|262|N/A
NL0000009082|2018-03-19 09:30:00|2.504|2.506|479|478|N/A
NL0000009082|2018-03-19 11:30:00|2.509|2.51|478|478|N/A
NL0000009082|2018-03-19 13:30:00|2.509|2.511|478|477|N/A
NL0000009082|2018-03-19 15:30:00|2.515|2.516|477|476|N/A
FR0000121121|2018-03-19 09:30:00|77.65|77.7|15|15|N/A
FR0000121121|2018-03-19 11:30:00|77.6|77.65|15|15|N/A
FR0000121121|2018-03-19 13:30:00|77.8|77.9|15|15|N/A
FR0000121121|2018-03-19 15:30:00|77.5|77.55|15|15|N/A
NL0009739416|2018-03-19 09:30:00|3.124|3.125|384|384|N/A
NL0009739416|2018-03-19 11:30:00|3.132|3.133|383|383|N/A
NL0009739416|2018-03-19 13:30:00|3.129|3.131|383|383|N/A
NL0009739416|2018-03-19 15:30:00|3.123|3.125|384|384|N/A
GB00B63H8491|2018-03-19 09:30:00|8.916|8.92|118|118|N/A
GB00B63H8491|2018-03-19 11:30:00|8.938|8.94|118|118|N/A
GB00B63H8491|2018-03-19 13:30:00|8.944|8.948|118|118|N/A
GB00B63H8491|2018-03-19 15:30:00|8.952|8.956|118|118|N/A
FR0000053225|2018-03-19 09:30:00|21.2|21.24|56|56|N/A
FR0000053225|2018-03-19 11:30:00|21.3|21.34|56|56|N/A
FR0000053225|2018-03-19 13:30:00|21.38|21.4|56|56|N/A
FR0000053225|2018-03-19 15:30:00|21.5|21.54|55|55|N/A
BE0003717312|2018-03-19 09:30:00|139.2|139.4|8|8|N/A
BE0003717312|2018-03-19 11:30:00|139|139.4|8|8|N/A
BE0003717312|2018-03-19 13:30:00|139.4|139.8|8|8|N/A
BE0003717312|2018-03-19 15:30:00|138.6|139|8|8|N/A
FR0000120693|2018-03-19 09:30:00|131.95|132|9|9|N/A
FR0000120693|2018-03-19 11:30:00|132|132.05|9|9|N/A
FR0000120693|2018-03-19 13:30:00|132|132.05|9|9|N/A
FR0000120693|2018-03-19 15:30:00|132.2|132.25|9|9|N/A
FR0000052292|2018-03-19 09:30:00|449|449.2|2|2|N/A
FR0000052292|2018-03-19 11:30:00|449.8|450.1|2|2|N/A
FR0000052292|2018-03-19 13:30:00|450.5|450.6|2|2|N/A
FR0000052292|2018-03-19 15:30:00|450.2|450.4|2|2|N/A
FR0010613471|2018-03-19 09:30:00|11.635|11.64|103|103|N/A
FR0010613471|2018-03-19 11:30:00|11.605|11.615|103|103|N/A
FR0010613471|2018-03-19 13:30:00|11.62|11.625|103|103|N/A
FR0010613471|2018-03-19 15:30:00|11.595|11.6|103|103|N/A
FR0000073272|2018-03-19 09:30:00|87.18|87.22|13|13|N/A
FR0000073272|2018-03-19 11:30:00|87.4|87.42|13|13|N/A
FR0000073272|2018-03-19 13:30:00|87.54|87.58|13|13|N/A
FR0000073272|2018-03-19 15:30:00|87.26|87.3|13|13|N/A
FR0000051732|2018-03-19 09:30:00|112.85|112.95|10|10|N/A
FR0000051732|2018-03-19 11:30:00|112.95|113|10|10|N/A
FR0000051732|2018-03-19 13:30:00|113.05|113.1|10|10|N/A
FR0000051732|2018-03-19 15:30:00|112.6|112.65|10|10|N/A
PTEDP0AM0009|2018-03-19 09:30:00|3.036|3.037|395|395|N/A
PTEDP0AM0009|2018-03-19 11:30:00|3.031|3.032|395|395|N/A
PTEDP0AM0009|2018-03-19 13:30:00|3.023|3.024|396|396|N/A
PTEDP0AM0009|2018-03-19 15:30:00|3.022|3.023|397|396|N/A
SE0000117970|2018-03-19 09:30:00|160.65|160.8|75|75|N/A
SE0000117970|2018-03-19 11:30:00|160.05|160.2|75|75|N/A
SE0000117970|2018-03-19 13:30:00|159.9|160|75|75|N/A
SE0000117970|2018-03-19 15:30:00|159.15|159.3|75|75|N/A
SE0007100581|2018-03-19 09:30:00|180.15|180.2|67|67|N/A
SE0007100581|2018-03-19 11:30:00|180.7|180.75|66|66|N/A
SE0007100581|2018-03-19 13:30:00|181.1|181.15|66|66|N/A
SE0007100581|2018-03-19 15:30:00|181.45|181.5|66|66|N/A
BMG3682E1921|2018-03-19 09:30:00|34.42|34.48|330|330|N/A
BMG3682E1921|2018-03-19 11:30:00|34.32|34.38|331|331|N/A
BMG3682E1921|2018-03-19 13:30:00|34.06|34.12|334|333|N/A
FR0000121014|2018-03-19 09:30:00|246|246.05|4|4|N/A
FR0000121014|2018-03-19 11:30:00|246.45|246.5|4|4|N/A
FR0000121014|2018-03-19 13:30:00|247.2|247.25|4|4|N/A
FR0000121014|2018-03-19 15:30:00|246.15|246.2|4|4|N/A
SE0006993770|2018-03-19 09:30:00|147.35|147.45|82|81|N/A
SE0006993770|2018-03-19 11:30:00|147.1|147.2|82|82|N/A
SE0006993770|2018-03-19 13:30:00|146.95|147.1|82|82|N/A
SE0006993770|2018-03-19 15:30:00|147.6|147.7|81|81|N/A
IT0001063210|2018-03-19 09:30:00|3.071|3.073|390|390|N/A
IT0001063210|2018-03-19 11:30:00|3.11|3.113|385|385|N/A
IT0001063210|2018-03-19 13:30:00|3.113|3.115|385|385|N/A
IT0001063210|2018-03-19 15:30:00|3.116|3.117|385|384|N/A
FI0009003305|2018-03-19 09:30:00|44.95|44.96|26|26|N/A
FI0009003305|2018-03-19 11:30:00|44.83|44.84|26|26|N/A
FI0009003305|2018-03-19 13:30:00|44.78|44.79|26|26|N/A
FI0009003305|2018-03-19 15:30:00|44.69|44.7|26|26|N/A
PTJMT0AE0001|2018-03-19 09:30:00|14.89|14.9|80|80|N/A
PTJMT0AE0001|2018-03-19 11:30:00|14.82|14.835|80|80|N/A
PTJMT0AE0001|2018-03-19 13:30:00|14.795|14.805|81|81|N/A
PTJMT0AE0001|2018-03-19 15:30:00|14.8|14.81|81|81|N/A
FI0009013403|2018-03-19 09:30:00|40.53|40.55|29|29|N/A
FI0009013403|2018-03-19 11:30:00|40.5|40.51|29|29|N/A
FI0009013403|2018-03-19 13:30:00|40.45|40.46|29|29|N/A
FI0009013403|2018-03-19 15:30:00|40.55|40.57|29|29|N/A
FI0009013429|2018-03-19 09:30:00|46.3|46.34|25|25|N/A
FI0009013429|2018-03-19 11:30:00|46.5|46.54|25|25|N/A
FI0009013429|2018-03-19 13:30:00|46.96|47|25|25|N/A
FI0009013429|2018-03-19 15:30:00|46.48|46.52|25|25|N/A
BMG5361W1047|2018-03-19 09:30:00|5.72|5.73|184|184|N/A
BMG5361W1047|2018-03-19 11:30:00|5.7|5.71|185|185|N/A
BMG5361W1047|2018-03-19 13:30:00|5.7|5.705|185|185|N/A
BMG5361W1047|2018-03-19 15:30:00|5.66|5.67|186|186|N/A
JE00B6T5S470|2018-03-19 09:30:00|7.482|7.49|141|141|N/A
JE00B6T5S470|2018-03-19 11:30:00|7.4|7.406|142|142|N/A
JE00B6T5S470|2018-03-19 13:30:00|7.404|7.414|142|142|N/A
JE00B6T5S470|2018-03-19 15:30:00|7.314|7.326|144|144|N/A
ES0130960018|2018-03-19 09:30:00|21.3|21.31|56|56|N/A
ES0130960018|2018-03-19 11:30:00|21.19|21.2|56|56|N/A
ES0130960018|2018-03-19 13:30:00|21.4|21.42|56|56|N/A
ES0130960018|2018-03-19 15:30:00|21.54|21.56|55|55|N/A
NO0010040611|2018-03-19 09:30:00|20.85|21|546|542|N/A
NO0010040611|2018-03-19 11:30:00|20.5|20.65|555|551|N/A
NO0010040611|2018-03-19 13:30:00|20.5|20.6|555|552|N/A
DE000A1H8BV3|2018-03-19 09:30:00|59.05|59.15|20|20|N/A
DE000A1H8BV3|2018-03-19 11:30:00|59.3|59.4|20|20|N/A
DE000A1H8BV3|2018-03-19 13:30:00|59.65|59.75|20|20|N/A
DE000A1H8BV3|2018-03-19 15:30:00|59.65|59.7|20|20|N/A
CH0244767585|2018-03-19 09:30:00|17.49|17.495|80|80|N/A
CH0244767585|2018-03-19 11:30:00|17.55|17.555|80|80|N/A
CH0244767585|2018-03-19 13:30:00|17.635|17.64|79|79|N/A
CH0244767585|2018-03-19 15:30:00|17.425|17.43|80|80|N/A
PTSON0AM0001|2018-03-19 09:30:00|1.157|1.159|1037|1035|N/A
PTSON0AM0001|2018-03-19 11:30:00|1.166|1.168|1029|1027|N/A
PTSON0AM0001|2018-03-19 13:30:00|1.167|1.168|1028|1027|N/A
PTSON0AM0001|2018-03-19 15:30:00|1.164|1.166|1030|1029|N/A
DE0008404005|2018-03-19 09:30:00|188.6|188.62|19|19|N/A
DE0008404005|2018-03-19 11:30:00|188.38|188.4|19|19|N/A
DE0008404005|2018-03-19 13:30:00|188.3|188.32|19|19|N/A
DE0008404005|2018-03-19 15:30:00|187.18|187.22|19|19|N/A
DE000BASF111|2018-03-19 09:30:00|83.62|83.64|14|14|N/A
DE000BASF111|2018-03-19 11:30:00|83.69|83.7|14|14|N/A
DE000BASF111|2018-03-19 13:30:00|83.92|83.94|14|14|N/A
DE000BASF111|2018-03-19 15:30:00|83.89|83.9|14|14|N/A
GB00B132NW22|2018-03-19 09:30:00|3.876|3.88|272|272|N/A
GB00B132NW22|2018-03-19 11:30:00|3.874|3.878|272|272|N/A
GB00B132NW22|2018-03-19 13:30:00|3.884|3.886|272|272|N/A
GB00B132NW22|2018-03-19 15:30:00|3.882|3.884|272|272|N/A
SE0000112724|2018-03-19 09:30:00|86.24|86.28|140|140|N/A
SE0000112724|2018-03-19 11:30:00|86.04|86.06|140|140|N/A
SE0000112724|2018-03-19 13:30:00|86.08|86.1|140|140|N/A
SE0000112724|2018-03-19 15:30:00|86.08|86.1|140|140|N/A
CH0012032048|2018-03-19 09:30:00|219.3|219.35|19|19|N/A
CH0012032048|2018-03-19 11:30:00|219.4|219.45|19|19|N/A
CH0012032048|2018-03-19 13:30:00|220.85|220.9|19|19|N/A
CH0012032048|2018-03-19 15:30:00|220.25|220.3|19|19|N/A
GB0009895292|2018-03-19 09:30:00|568.4|568.7|21|21|N/A
GB0009895292|2018-03-19 11:30:00|567.8|568|21|21|N/A
GB0009895292|2018-03-19 13:30:00|569.3|569.6|21|21|N/A
GB0009895292|2018-03-19 15:30:00|566.2|566.5|21|21|N/A
DE0005545503|2018-03-19 09:30:00|61.6|61.7|19|19|N/A
DE0005545503|2018-03-19 11:30:00|61.25|61.3|19|19|N/A
DE0005545503|2018-03-19 13:30:00|61.6|61.7|19|19|N/A
DE0005545503|2018-03-19 15:30:00|61.35|61.45|19|19|N/A
IT0003487029|2018-03-19 09:30:00|3.866|3.868|310|310|N/A
IT0003487029|2018-03-19 11:30:00|3.867|3.869|310|310|N/A
IT0003487029|2018-03-19 13:30:00|3.891|3.893|308|308|N/A
IT0003487029|2018-03-19 15:30:00|3.877|3.88|309|309|N/A
SE0008321293|2018-03-19 09:30:00|77.8|77.88|155|155|N/A
SE0008321293|2018-03-19 11:30:00|78|78.06|154|154|N/A
SE0008321293|2018-03-19 13:30:00|78.12|78.16|154|154|N/A
SE0008321293|2018-03-19 15:30:00|78.16|78.2|154|154|N/A
DE0006231004|2018-03-19 09:30:00|22.94|22.95|52|52|N/A
DE0006231004|2018-03-19 11:30:00|22.93|22.94|52|52|N/A
DE0006231004|2018-03-19 13:30:00|23.01|23.02|52|52|N/A
DE0006231004|2018-03-19 15:30:00|22.83|22.84|52|52|N/A
CH0012335540|2018-03-19 09:30:00|60.95|61|23|23|N/A
CH0012335540|2018-03-19 11:30:00|61.35|61.45|22|22|N/A
CH0012335540|2018-03-19 13:30:00|61.25|61.35|22|22|N/A
CH0012335540|2018-03-19 15:30:00|60.85|60.95|23|23|N/A
FR0000120685|2018-03-19 09:30:00|6.856|6.858|175|174|N/A
FR0000120685|2018-03-19 11:30:00|6.88|6.882|174|174|N/A
FR0000120685|2018-03-19 13:30:00|6.93|6.932|173|173|N/A
FR0000120685|2018-03-19 15:30:00|6.87|6.874|174|174|N/A
BMG702781094|2018-03-19 09:30:00|0.724|0.7275|1460|1453|N/A
BMG702781094|2018-03-19 11:30:00|0.7175|0.719|1473|1470|N/A
BMG702781094|2018-03-19 13:30:00|0.7275|0.7295|1453|1449|N/A
BMG702781094|2018-03-19 15:30:00|0.721|0.723|1466|1462|N/A
IT0003115950|2018-03-19 09:30:00|24.48|24.52|49|48|N/A
IT0003115950|2018-03-19 11:30:00|24.52|24.56|48|48|N/A
IT0003115950|2018-03-19 13:30:00|24.72|24.76|48|48|N/A
IT0003115950|2018-03-19 15:30:00|24.76|24.8|48|48|N/A
SE0000106205|2018-03-19 09:30:00|72.35|72.4|167|166|N/A
SE0000106205|2018-03-19 11:30:00|72.15|72.25|167|167|N/A
SE0000106205|2018-03-19 13:30:00|72.25|72.3|167|167|N/A
SE0000106205|2018-03-19 15:30:00|72.6|72.65|166|166|N/A
GB00B0WMWD03|2018-03-19 09:30:00|2.099|2.101|503|503|N/A
GB00B0WMWD03|2018-03-19 11:30:00|2.084|2.086|507|506|N/A
GB00B0WMWD03|2018-03-19 13:30:00|2.09|2.091|506|505|N/A
GB00B0WMWD03|2018-03-19 15:30:00|2.07|2.073|510|510|N/A
FR0000125486|2018-03-19 09:30:00|81.34|81.36|14|14|N/A
FR0000125486|2018-03-19 11:30:00|81.28|81.3|14|14|N/A
FR0000125486|2018-03-19 13:30:00|81.4|81.42|14|14|N/A
FR0000125486|2018-03-19 15:30:00|81.1|81.12|14|14|N/A
CH0013841017|2018-03-19 09:30:00|237.4|237.5|5|5|N/A
CH0013841017|2018-03-19 11:30:00|237.9|238|5|5|N/A
CH0013841017|2018-03-19 13:30:00|238.7|238.8|5|5|N/A
CH0013841017|2018-03-19 15:30:00|236.4|236.5|5|5|N/A
NL0000387058|2018-03-19 09:30:00|7.744|7.75|154|154|N/A
NL0000387058|2018-03-19 11:30:00|7.682|7.686|156|156|N/A
NL0000387058|2018-03-19 13:30:00|7.694|7.7|155|155|N/A
NL0000387058|2018-03-19 15:30:00|7.622|7.628|157|157|N/A
IE0004906560|2018-03-19 09:30:00|77.6|77.75|15|15|N/A
IE0004906560|2018-03-19 11:30:00|77.75|77.85|15|15|N/A
IE0004906560|2018-03-19 13:30:00|78.4|78.55|15|15|N/A
IE0004906560|2018-03-19 15:30:00|78.75|78.85|15|15|N/A
SE0000111940|2018-03-19 09:30:00|33.02|33.08|366|365|N/A
SE0000111940|2018-03-19 11:30:00|32.94|32.98|366|366|N/A
SE0000111940|2018-03-19 13:30:00|33.06|33.1|365|365|N/A
SE0000111940|2018-03-19 15:30:00|33.22|33.24|363|363|N/A
CH0011108872|2018-03-19 09:30:00|256.5|257|5|5|N/A
CH0011108872|2018-03-19 11:30:00|257|257.5|5|5|N/A
CH0011108872|2018-03-19 13:30:00|257|257.5|5|5|N/A
CH0011108872|2018-03-19 15:30:00|256.5|257.5|5|5|N/A
NO0010096985|2018-03-19 09:30:00|177.75|177.8|64|64|N/A
NO0010096985|2018-03-19 11:30:00|177.5|177.55|64|64|N/A
NO0010096985|2018-03-19 13:30:00|177.6|177.65|64|64|N/A
DE0005408116|2018-03-19 09:30:00|39.54|39.56|30|30|N/A
DE0005408116|2018-03-19 11:30:00|39.7|39.73|30|30|N/A
DE0005408116|2018-03-19 13:30:00|39.8|39.83|30|30|N/A
DE0005408116|2018-03-19 15:30:00|39.46|39.48|30|30|N/A
GB00B8VZXT93|2018-03-19 09:30:00|4.32|4.322|244|244|N/A
GB00B8VZXT93|2018-03-19 11:30:00|4.378|4.386|241|241|N/A
GB00B8VZXT93|2018-03-19 13:30:00|4.386|4.392|241|240|N/A
GB00B8VZXT93|2018-03-19 15:30:00|4.368|4.376|242|241|N/A
SE0001413600|2018-03-19 09:30:00|191.6|191.9|63|62|N/A
SE0001413600|2018-03-19 11:30:00|191.8|192.1|63|62|N/A
SE0001413600|2018-03-19 13:30:00|191.2|191.4|63|63|N/A
SE0001413600|2018-03-19 15:30:00|190.4|190.6|63|63|N/A
DE0007472060|2018-03-19 09:30:00|99.6|99.62|12|12|N/A
DE0007472060|2018-03-19 11:30:00|100|100.05|12|11|N/A
DE0007472060|2018-03-19 13:30:00|100.45|100.5|11|11|N/A
DE0007472060|2018-03-19 15:30:00|99.56|99.6|12|12|N/A
FR0010241638|2018-03-19 09:30:00|16.04|16.06|74|74|N/A
FR0010241638|2018-03-19 11:30:00|16.16|16.18|74|74|N/A
FR0010241638|2018-03-19 13:30:00|16.12|16.14|74|74|N/A
FR0010241638|2018-03-19 15:30:00|16.26|16.27|73|73|N/A
PTPTI0AM0006|2018-03-19 09:30:00|4.636|4.646|258|258|N/A
PTPTI0AM0006|2018-03-19 11:30:00|4.67|4.676|256|256|N/A
PTPTI0AM0006|2018-03-19 13:30:00|4.732|4.736|253|253|N/A
PTPTI0AM0006|2018-03-19 15:30:00|4.716|4.722|254|254|N/A
PTZON0AM0006|2018-03-19 09:30:00|4.814|4.816|249|249|N/A
PTZON0AM0006|2018-03-19 11:30:00|4.79|4.794|250|250|N/A
PTZON0AM0006|2018-03-19 13:30:00|4.8|4.804|250|249|N/A
PTZON0AM0006|2018-03-19 15:30:00|4.772|4.776|251|251|N/A
IT0003153415|2018-03-19 09:30:00|3.69|3.692|325|325|N/A
IT0003153415|2018-03-19 11:30:00|3.679|3.68|326|326|N/A
IT0003153415|2018-03-19 13:30:00|3.683|3.684|325|325|N/A
IT0003153415|2018-03-19 15:30:00|3.672|3.673|326|326|N/A
NO0003028904|2018-03-19 09:30:00|213.4|213.6|53|53|N/A
NO0003028904|2018-03-19 11:30:00|213.4|213.6|53|53|N/A
NO0003028904|2018-03-19 13:30:00|214.2|214.4|53|53|N/A
FR0000121709|2018-03-19 09:30:00|156.2|156.4|7|7|N/A
FR0000121709|2018-03-19 11:30:00|156.4|156.6|7|7|N/A
FR0000121709|2018-03-19 13:30:00|157.4|157.6|7|7|N/A
FR0000121709|2018-03-19 15:30:00|158|158.1|7|7|N/A
FR0010533075|2018-03-19 09:30:00|11.56|11.57|103|103|N/A
FR0010533075|2018-03-19 11:30:00|11.605|11.615|103|103|N/A
FR0010533075|2018-03-19 13:30:00|11.61|11.62|103|103|N/A
FR0010533075|2018-03-19 15:30:00|11.56|11.57|103|103|N/A
FR0000050809|2018-03-19 09:30:00|166|166.2|7|7|N/A
FR0000050809|2018-03-19 11:30:00|166.9|167.1|7|7|N/A
FR0000050809|2018-03-19 13:30:00|167.9|168.1|7|7|N/A
FR0000050809|2018-03-19 15:30:00|167.7|167.8|7|7|N/A
GB00B02J6398|2018-03-19 09:30:00|18.805|18.815|56|56|N/A
GB00B02J6398|2018-03-19 11:30:00|18.77|18.78|56|56|N/A
GB00B02J6398|2018-03-19 13:30:00|18.79|18.8|56|56|N/A
GB00B02J6398|2018-03-19 15:30:00|18.825|18.835|56|56|N/A
FR0000054900|2018-03-19 09:30:00|11.21|11.22|107|106|N/A
FR0000054900|2018-03-19 11:30:00|11.24|11.26|106|106|N/A
FR0000054900|2018-03-19 13:30:00|11.26|11.28|106|106|N/A
FR0000054900|2018-03-19 15:30:00|11.24|11.25|106|106|N/A
SE0000584948|2018-03-19 09:30:00|89.75|89.85|134|134|N/A
SE0000584948|2018-03-19 11:30:00|89.8|89.9|134|134|N/A
SE0000584948|2018-03-19 13:30:00|88.85|88.9|136|135|N/A
SE0000584948|2018-03-19 15:30:00|89|89.1|135|135|N/A
FR0000054470|2018-03-19 09:30:00|68.84|68.88|17|17|N/A
FR0000054470|2018-03-19 11:30:00|68.96|69|17|17|N/A
FR0000054470|2018-03-19 13:30:00|69.08|69.12|17|17|N/A
FR0000054470|2018-03-19 15:30:00|68.72|68.76|17|17|N/A
DE0006048432|2018-03-19 09:30:00|105|105.05|11|11|N/A
DE0006048432|2018-03-19 11:30:00|106.5|106.55|11|11|N/A
DE0006048432|2018-03-19 13:30:00|106.55|106.6|11|11|N/A
DE0006048432|2018-03-19 15:30:00|107.7|107.8|11|11|N/A
NO0010196140|2018-03-19 09:30:00|174.2|174.5|65|65|N/A
NO0010196140|2018-03-19 11:30:00|173.7|173.8|65|65|N/A
NO0010196140|2018-03-19 13:30:00|173.25|173.45|65|65|N/A
IT0001389631|2018-03-19 09:30:00|0.675|0.6765|1777|1773|N/A
IT0001389631|2018-03-19 11:30:00|0.677|0.678|1772|1769|N/A
IT0001389631|2018-03-19 13:30:00|0.676|0.677|1775|1772|N/A
IT0001389631|2018-03-19 15:30:00|0.677|0.6775|1772|1771|N/A
IT0003261069|2018-03-19 09:30:00|2.264|2.274|530|527|N/A
IT0003261069|2018-03-19 11:30:00|2.27|2.282|528|525|N/A
IT0003261069|2018-03-19 13:30:00|2.282|2.29|525|524|N/A
IT0003261069|2018-03-19 15:30:00|2.262|2.266|530|529|N/A
FR0000031775|2018-03-19 09:30:00|63.2|63.35|18|18|N/A
FR0000031775|2018-03-19 11:30:00|63.35|63.5|18|18|N/A
FR0000031775|2018-03-19 13:30:00|63.2|63.35|18|18|N/A
FR0000031775|2018-03-19 15:30:00|63|63.15|19|19|N/A
NO0005668905|2018-03-19 09:30:00|142.8|143|79|79|N/A
NO0005668905|2018-03-19 11:30:00|142.6|143|79|79|N/A
NO0005668905|2018-03-19 13:30:00|142.4|142.8|79|79|N/A
FR0000120354|2018-03-19 09:30:00|4.6|4.606|260|260|N/A
FR0000120354|2018-03-19 11:30:00|4.573|4.577|262|262|N/A
FR0000120354|2018-03-19 13:30:00|4.581|4.585|261|261|N/A
FR0000120354|2018-03-19 15:30:00|4.537|4.538|264|264|N/A
DE000A0D9PT0|2018-03-19 09:30:00|134|134.1|8|8|N/A
DE000A0D9PT0|2018-03-19 11:30:00|134.6|134.8|8|8|N/A
DE000A0D9PT0|2018-03-19 13:30:00|135|135.2|8|8|N/A
DE000A0D9PT0|2018-03-19 15:30:00|135.4|135.6|8|8|N/A
IT0003128367|2018-03-19 09:30:00|4.884|4.886|245|245|N/A
IT0003128367|2018-03-19 11:30:00|4.879|4.88|245|245|N/A
IT0003128367|2018-03-19 13:30:00|4.886|4.888|245|245|N/A
IT0003128367|2018-03-19 15:30:00|4.872|4.874|246|246|N/A
FR0000039299|2018-03-19 09:30:00|4.422|4.424|271|271|N/A
FR0000039299|2018-03-19 11:30:00|4.414|4.416|271|271|N/A
FR0000039299|2018-03-19 13:30:00|4.434|4.436|270|270|N/A
FR0000039299|2018-03-19 15:30:00|4.424|4.426|271|271|N/A
NL0000337319|2018-03-19 09:30:00|3.734|3.74|321|320|N/A
NL0000337319|2018-03-19 11:30:00|3.74|3.744|320|320|N/A
NL0000337319|2018-03-19 13:30:00|3.734|3.74|321|320|N/A
NL0000337319|2018-03-19 15:30:00|3.727|3.731|321|321|N/A
DE000A0LD6E6|2018-03-19 09:30:00|66.4|66.45|18|18|N/A
DE000A0LD6E6|2018-03-19 11:30:00|66.55|66.65|18|18|N/A
DE000A0LD6E6|2018-03-19 13:30:00|66.75|66.85|17|17|N/A
DE000A0LD6E6|2018-03-19 15:30:00|66.7|66.8|17|17|N/A
FI0009014377|2018-03-19 09:30:00|27.11|27.13|44|44|N/A
FI0009014377|2018-03-19 11:30:00|27.61|27.62|43|43|N/A
FI0009014377|2018-03-19 13:30:00|27.8|27.81|43|43|N/A
FI0009014377|2018-03-19 15:30:00|28.02|28.03|42|42|N/A
GB00B2PDGW16|2018-03-19 09:30:00|19.79|19.8|53|53|N/A
GB00B2PDGW16|2018-03-19 11:30:00|19.88|19.9|53|53|N/A
GB00B2PDGW16|2018-03-19 13:30:00|19.89|19.91|53|53|N/A
GB00B2PDGW16|2018-03-19 15:30:00|19.88|19.9|53|53|N/A
NO0010582521|2018-03-19 09:30:00|144.3|144.4|78|78|N/A
NO0010582521|2018-03-19 11:30:00|144.5|144.6|78|78|N/A
NO0010582521|2018-03-19 13:30:00|144.1|144.2|79|78|N/A
SE0000171100|2018-03-19 09:30:00|47.45|47.46|254|254|N/A
SE0000171100|2018-03-19 11:30:00|47.59|47.6|253|253|N/A
SE0000171100|2018-03-19 13:30:00|47.69|47.71|253|253|N/A
SE0000171100|2018-03-19 15:30:00|47.13|47.15|256|256|N/A
GB00B10RZP78|2018-03-19 09:30:00|37.685|37.695|28|28|N/A
GB00B10RZP78|2018-03-19 11:30:00|37.555|37.565|28|28|N/A
GB00B10RZP78|2018-03-19 13:30:00|37.54|37.545|28|28|N/A
GB00B10RZP78|2018-03-19 15:30:00|37.975|37.98|27|27|N/A
DE000CBK1001|2018-03-19 09:30:00|11.834|11.838|101|101|N/A
DE000CBK1001|2018-03-19 11:30:00|11.886|11.89|100|100|N/A
DE000CBK1001|2018-03-19 13:30:00|12.076|12.078|99|99|N/A
DE000CBK1001|2018-03-19 15:30:00|11.944|11.948|100|100|N/A
FR0010918292|2018-03-19 09:30:00|1.512|1.515|793|792|N/A
FR0010918292|2018-03-19 11:30:00|1.504|1.507|797|796|N/A
FR0010918292|2018-03-19 13:30:00|1.51|1.512|794|793|N/A
FR0010918292|2018-03-19 15:30:00|1.513|1.515|793|792|N/A
CH0012138605|2018-03-19 09:30:00|70.08|70.1|20|20|N/A
CH0012138605|2018-03-19 11:30:00|70.38|70.4|19|19|N/A
CH0012138605|2018-03-19 13:30:00|70.56|70.58|19|19|N/A
CH0012138605|2018-03-19 15:30:00|70.46|70.48|19|19|N/A
FR0000131757|2018-03-19 09:30:00|121.7|122|9|9|N/A
FR0000131757|2018-03-19 11:30:00|122|122.1|9|9|N/A
FR0000131757|2018-03-19 13:30:00|122.4|122.5|9|9|N/A
FR0000131757|2018-03-19 15:30:00|121.2|121.4|9|9|N/A
CH0012214059|2018-03-19 09:30:00|53.2|53.22|26|26|N/A
CH0012214059|2018-03-19 11:30:00|53.44|53.46|26|26|N/A
CH0012214059|2018-03-19 13:30:00|53.66|53.68|26|26|N/A
CH0012214059|2018-03-19 15:30:00|53.24|53.26|26|26|N/A
DK0060079531|2018-03-19 09:30:00|472.5|472.7|18|18|N/A
DK0060079531|2018-03-19 11:30:00|474.5|474.6|18|18|N/A
DK0060079531|2018-03-19 13:30:00|474.6|474.7|18|18|N/A
DK0060079531|2018-03-19 15:30:00|475.8|475.9|18|18|N/A
FR0000120628|2018-03-19 09:30:00|22.67|22.675|52|52|N/A
FR0000120628|2018-03-19 11:30:00|22.585|22.59|53|53|N/A
FR0000120628|2018-03-19 13:30:00|22.535|22.54|53|53|N/A
FR0000120628|2018-03-19 15:30:00|22.345|22.35|53|53|N/A
GB00BKKMKR23|2018-03-19 09:30:00|6.272|6.276|168|168|N/A
GB00BKKMKR23|2018-03-19 11:30:00|6.26|6.264|168|168|N/A
GB00BKKMKR23|2018-03-19 13:30:00|6.26|6.264|168|168|N/A
GB00BKKMKR23|2018-03-19 15:30:00|6.274|6.276|168|168|N/A
SE0007074844|2018-03-19 09:30:00|75.45|75.55|160|159|N/A
SE0007074844|2018-03-19 11:30:00|75.35|75.45|160|160|N/A
SE0007074844|2018-03-19 13:30:00|75.2|75.25|160|160|N/A
SE0007074844|2018-03-19 15:30:00|75.55|75.6|159|159|N/A
ES0152503035|2018-03-19 09:30:00|8.762|8.766|136|136|N/A
ES0152503035|2018-03-19 11:30:00|8.726|8.73|137|137|N/A
ES0152503035|2018-03-19 13:30:00|8.694|8.702|138|137|N/A
ES0152503035|2018-03-19 15:30:00|8.702|8.706|137|137|N/A
SE0000950636|2018-03-19 09:30:00|178.1|178.3|67|67|N/A
SE0000950636|2018-03-19 11:30:00|178.3|178.4|67|67|N/A
SE0000950636|2018-03-19 13:30:00|177.5|177.6|68|68|N/A
SE0000950636|2018-03-19 15:30:00|178.8|178.9|67|67|N/A
GB0005603997|2018-03-19 09:30:00|2.623|2.625|403|402|N/A
GB0005603997|2018-03-19 11:30:00|2.605|2.606|405|405|N/A
GB0005603997|2018-03-19 13:30:00|2.614|2.615|404|404|N/A
GB0005603997|2018-03-19 15:30:00|2.619|2.62|403|403|N/A
JE00BD9WR069|2018-03-19 09:30:00|9.425|9.43|112|112|N/A
JE00BD9WR069|2018-03-19 11:30:00|9.41|9.415|112|112|N/A
JE00BD9WR069|2018-03-19 13:30:00|9.42|9.425|112|112|N/A
JE00BD9WR069|2018-03-19 15:30:00|9.41|9.42|112|112|N/A
GB0004065016|2018-03-19 09:30:00|5.514|5.516|191|191|N/A
GB0004065016|2018-03-19 11:30:00|5.406|5.408|195|195|N/A
GB0004065016|2018-03-19 13:30:00|5.404|5.406|195|195|N/A
GB0004065016|2018-03-19 15:30:00|5.438|5.44|194|194|N/A
DE0007037129|2018-03-19 09:30:00|19.86|19.865|60|60|N/A
DE0007037129|2018-03-19 11:30:00|19.9|19.91|60|60|N/A
DE0007037129|2018-03-19 13:30:00|20.02|20.03|59|59|N/A
DE0007037129|2018-03-19 15:30:00|20.11|20.12|59|59|N/A
IT0003497176|2018-03-19 09:30:00|0.6922|0.6924|1733|1733|N/A
IT0003497176|2018-03-19 11:30:00|0.6924|0.6928|1733|1732|N/A
IT0003497176|2018-03-19 13:30:00|0.6956|0.696|1725|1724|N/A
IT0003497176|2018-03-19 15:30:00|0.6954|0.6956|1725|1725|N/A
IT0003497168|2018-03-19 09:30:00|0.8014|0.8018|1497|1496|N/A
IT0003497168|2018-03-19 11:30:00|0.8018|0.8022|1496|1495|N/A
IT0003497168|2018-03-19 13:30:00|0.8066|0.8068|1487|1487|N/A
IT0003497168|2018-03-19 15:30:00|0.8108|0.811|1480|1479|N/A
LU0061462528|2018-03-19 09:30:00|68.4|68.5|17|17|N/A
LU0061462528|2018-03-19 11:30:00|68.65|68.75|17|17|N/A
LU0061462528|2018-03-19 13:30:00|68.45|68.55|17|17|N/A
LU0061462528|2018-03-19 15:30:00|68.5|68.6|17|17|N/A
LU1598757687|2018-03-19 09:30:00|26.1|26.11|45|45|N/A
LU1598757687|2018-03-19 11:30:00|26.17|26.175|45|45|N/A
LU1598757687|2018-03-19 13:30:00|26.155|26.165|45|45|N/A
LU1598757687|2018-03-19 15:30:00|25.8|25.81|46|46|N/A
DE000ENAG999|2018-03-19 09:30:00|8.893|8.895|134|134|N/A
DE000ENAG999|2018-03-19 11:30:00|8.953|8.955|134|134|N/A
DE000ENAG999|2018-03-19 13:30:00|8.95|8.953|134|134|N/A
DE000ENAG999|2018-03-19 15:30:00|8.95|8.952|134|134|N/A
FR0000064578|2018-03-19 09:30:00|89.05|89.1|13|13|N/A
FR0000064578|2018-03-19 11:30:00|89.4|89.45|13|13|N/A
FR0000064578|2018-03-19 13:30:00|89.35|89.4|13|13|N/A
FR0000064578|2018-03-19 15:30:00|89.85|89.9|13|13|N/A
GB00B03MLX29|2018-03-19 09:30:00|25.105|25.11|47|47|N/A
GB00B03MLX29|2018-03-19 11:30:00|25.105|25.11|47|47|N/A
GB00B03MLX29|2018-03-19 13:30:00|25.15|25.155|47|47|N/A
GB00B03MLX29|2018-03-19 15:30:00|24.965|24.97|48|48|N/A
CH0002432174|2018-03-19 09:30:00|403.2|403.8|3|3|N/A
CH0002432174|2018-03-19 11:30:00|405.4|405.6|3|3|N/A
CH0002432174|2018-03-19 13:30:00|408.6|409|3|3|N/A
CH0002432174|2018-03-19 15:30:00|407.6|407.8|3|3|N/A
DE0007664005|2018-03-19 09:30:00|161.7|161.9|7|7|N/A
DE0007664005|2018-03-19 11:30:00|161.9|162|7|7|N/A
DE0007664005|2018-03-19 13:30:00|162.9|163|7|7|N/A
DE0007664005|2018-03-19 15:30:00|161.7|161.8|7|7|N/A
FR0000121204|2018-03-19 09:30:00|143.6|143.8|8|8|N/A
FR0000121204|2018-03-19 11:30:00|143.4|143.6|8|8|N/A
FR0000121204|2018-03-19 13:30:00|143.9|144|8|8|N/A
FR0000121204|2018-03-19 15:30:00|143.3|143.5|8|8|N/A
CH0011432447|2018-03-19 09:30:00|66.35|66.45|21|21|N/A
CH0011432447|2018-03-19 11:30:00|66.85|66.95|21|20|N/A
CH0011432447|2018-03-19 13:30:00|66.75|66.85|21|21|N/A
CH0011432447|2018-03-19 15:30:00|66.45|66.55|21|21|N/A
DE0007664039|2018-03-19 09:30:00|159.48|159.52|7|7|N/A
DE0007664039|2018-03-19 11:30:00|159.68|159.7|7|7|N/A
DE0007664039|2018-03-19 13:30:00|160.86|160.88|7|7|N/A
DE0007664039|2018-03-19 15:30:00|159.92|159.94|7|7|N/A
IM00B7S9G985|2018-03-19 09:30:00|7.534|7.538|140|140|N/A
IM00B7S9G985|2018-03-19 11:30:00|7.518|7.52|140|140|N/A
IM00B7S9G985|2018-03-19 13:30:00|7.576|7.584|139|139|N/A
IM00B7S9G985|2018-03-19 15:30:00|7.54|7.542|140|140|N/A
NO0010208051|2018-03-19 09:30:00|326.1|326.2|34|34|N/A
NO0010208051|2018-03-19 11:30:00|325.9|326|34|34|N/A
NO0010208051|2018-03-19 13:30:00|328.7|328.9|34|34|N/A
ES0142090317|2018-03-19 09:30:00|3.89|3.9|308|307|N/A
ES0142090317|2018-03-19 11:30:00|3.899|3.903|307|307|N/A
ES0142090317|2018-03-19 13:30:00|3.912|3.919|306|306|N/A
ES0142090317|2018-03-19 15:30:00|3.839|3.845|312|312|N/A
DE0008430026|2018-03-19 09:30:00|189.7|189.8|6|6|N/A
DE0008430026|2018-03-19 11:30:00|189.5|189.55|6|6|N/A
DE0008430026|2018-03-19 13:30:00|189.05|189.1|6|6|N/A
DE0008430026|2018-03-19 15:30:00|188.05|188.1|6|6|N/A
GB0002074580|2018-03-19 09:30:00|23.2|23.24|45|45|N/A
GB0002074580|2018-03-19 11:30:00|23.16|23.18|45|45|N/A
GB0002074580|2018-03-19 13:30:00|23.1|23.12|45|45|N/A
GB0002074580|2018-03-19 15:30:00|23.1|23.12|45|45|N/A
FI0009005870|2018-03-19 09:30:00|35.16|35.19|34|34|N/A
FI0009005870|2018-03-19 11:30:00|35.19|35.21|34|34|N/A
FI0009005870|2018-03-19 13:30:00|35.36|35.38|33|33|N/A
FI0009005870|2018-03-19 15:30:00|35.06|35.08|34|34|N/A
JE00BYVQYS01|2018-03-19 09:30:00|2.36|2.362|448|447|N/A
JE00BYVQYS01|2018-03-19 11:30:00|2.36|2.361|448|447|N/A
JE00BYVQYS01|2018-03-19 13:30:00|2.376|2.378|445|444|N/A
JE00BYVQYS01|2018-03-19 15:30:00|2.362|2.364|447|447|N/A
IT0003506190|2018-03-19 09:30:00|25.23|25.24|47|47|N/A
IT0003506190|2018-03-19 11:30:00|25.32|25.33|47|47|N/A
IT0003506190|2018-03-19 13:30:00|25.56|25.58|46|46|N/A
IT0003506190|2018-03-19 15:30:00|25.58|25.6|46|46|N/A
SE0000112385|2018-03-19 09:30:00|386.4|386.6|31|31|N/A
SE0000112385|2018-03-19 11:30:00|386.2|386.4|31|31|N/A
SE0000112385|2018-03-19 13:30:00|387.1|387.4|31|31|N/A
SE0000112385|2018-03-19 15:30:00|385.5|385.6|31|31|N/A
FI0009005961|2018-03-19 09:30:00|15.34|15.345|78|78|N/A
FI0009005961|2018-03-19 11:30:00|15.41|15.42|77|77|N/A
FI0009005961|2018-03-19 13:30:00|15.47|15.475|77|77|N/A
FI0009005961|2018-03-19 15:30:00|15.35|15.355|78|78|N/A
FR0000127771|2018-03-19 09:30:00|21.59|21.61|55|55|N/A
FR0000127771|2018-03-19 11:30:00|21.67|21.68|55|55|N/A
FR0000127771|2018-03-19 13:30:00|21.67|21.68|55|55|N/A
FR0000127771|2018-03-19 15:30:00|21.6|21.61|55|55|N/A
FR0000125585|2018-03-19 09:30:00|40.56|40.58|29|29|N/A
FR0000125585|2018-03-19 11:30:00|40.51|40.53|29|29|N/A
FR0000125585|2018-03-19 13:30:00|40.47|40.5|29|29|N/A
FR0000125585|2018-03-19 15:30:00|40|40.01|30|29|N/A
FR0000125338|2018-03-19 09:30:00|104.3|104.35|11|11|N/A
FR0000125338|2018-03-19 11:30:00|104.6|104.65|11|11|N/A
FR0000125338|2018-03-19 13:30:00|105.4|105.5|11|11|N/A
FR0000125338|2018-03-19 15:30:00|104.7|104.75|11|11|N/A
FR0000121329|2018-03-19 09:30:00|96.36|96.4|12|12|N/A
FR0000121329|2018-03-19 11:30:00|96.72|96.76|12|12|N/A
FR0000121329|2018-03-19 13:30:00|96.78|96.82|12|12|N/A
FR0000121329|2018-03-19 15:30:00|96.98|97|12|12|N/A
GB0030232317|2018-03-19 09:30:00|5.235|5.24|202|201|N/A
GB0030232317|2018-03-19 11:30:00|5.225|5.23|202|202|N/A
GB0030232317|2018-03-19 13:30:00|5.265|5.27|200|200|N/A
GB0030232317|2018-03-19 15:30:00|5.31|5.315|199|198|N/A
GB00B19NLV48|2018-03-19 09:30:00|15.92|15.93|66|66|N/A
GB00B19NLV48|2018-03-19 11:30:00|15.965|15.975|66|66|N/A
GB00B19NLV48|2018-03-19 13:30:00|15.99|16|66|66|N/A
GB00B19NLV48|2018-03-19 15:30:00|16.05|16.06|65|65|N/A
FR0000121501|2018-03-19 09:30:00|18.77|18.78|63|63|N/A
FR0000121501|2018-03-19 11:30:00|18.8|18.81|63|63|N/A
FR0000121501|2018-03-19 13:30:00|18.935|18.945|63|63|N/A
FR0000121501|2018-03-19 15:30:00|18.86|18.865|63|63|N/A
GB00B3MBS747|2018-03-19 09:30:00|5.71|5.72|185|184|N/A
GB00B3MBS747|2018-03-19 11:30:00|5.752|5.758|183|183|N/A
GB00B3MBS747|2018-03-19 13:30:00|5.79|5.792|182|182|N/A
GB00B3MBS747|2018-03-19 15:30:00|5.772|5.776|183|183|N/A
BE0974264930|2018-03-19 09:30:00|43.68|43.69|27|27|N/A
BE0974264930|2018-03-19 11:30:00|43.51|43.52|27|27|N/A
BE0974264930|2018-03-19 13:30:00|43.3|43.32|27|27|N/A
BE0974264930|2018-03-19 15:30:00|43.17|43.18|27|27|N/A
NL0010877643|2018-03-19 09:30:00|16.992|16.996|70|70|N/A
NL0010877643|2018-03-19 11:30:00|17.026|17.032|70|70|N/A
NL0010877643|2018-03-19 13:30:00|17.12|17.122|70|70|N/A
NL0010877643|2018-03-19 15:30:00|16.95|16.956|70|70|N/A
BE0003874915|2018-03-19 09:30:00|12.43|12.45|96|96|N/A
BE0003874915|2018-03-19 11:30:00|12.6|12.63|95|95|N/A
BE0003874915|2018-03-19 13:30:00|12.55|12.58|95|95|N/A
BE0003874915|2018-03-19 15:30:00|12.56|12.59|95|95|N/A
ES0112501012|2018-03-19 09:30:00|20.34|20.38|58|58|N/A
ES0112501012|2018-03-19 11:30:00|20.46|20.5|58|58|N/A
ES0112501012|2018-03-19 13:30:00|20.44|20.48|58|58|N/A
ES0112501012|2018-03-19 15:30:00|20.56|20.6|58|58|N/A
FR0013269123|2018-03-19 09:30:00|61.45|61.5|19|19|N/A
FR0013269123|2018-03-19 11:30:00|61.95|62|19|19|N/A
FR0013269123|2018-03-19 13:30:00|61.9|61.95|19|19|N/A
FR0013269123|2018-03-19 15:30:00|62.05|62.1|19|19|N/A
GB0002374006|2018-03-19 09:30:00|24.09|24.1|43|43|N/A
GB0002374006|2018-03-19 11:30:00|23.98|23.985|44|44|N/A
GB0002374006|2018-03-19 13:30:00|24.005|24.01|44|44|N/A
GB0002374006|2018-03-19 15:30:00|24.195|24.2|43|43|N/A
DE0007314007|2018-03-19 09:30:00|3.03|3.036|396|395|N/A
DE0007314007|2018-03-19 11:30:00|3.022|3.026|397|396|N/A
DE0007314007|2018-03-19 13:30:00|3.046|3.05|393|393|N/A
DE0007314007|2018-03-19 15:30:00|3.026|3.03|396|396|N/A
GB00B74CDH82|2018-03-19 09:30:00|2.004|2.008|527|526|N/A
GB00B74CDH82|2018-03-19 11:30:00|2.042|2.046|517|516|N/A
GB00B74CDH82|2018-03-19 13:30:00|2.05|2.052|515|515|N/A
GB00B74CDH82|2018-03-19 15:30:00|2.038|2.04|518|518|N/A
GB00B61TVQ02|2018-03-19 09:30:00|6.81|6.815|155|155|N/A
GB00B61TVQ02|2018-03-19 11:30:00|6.835|6.84|154|154|N/A
GB00B61TVQ02|2018-03-19 13:30:00|6.835|6.84|154|154|N/A
GB00B61TVQ02|2018-03-19 15:30:00|6.84|6.85|154|154|N/A
ES0116920333|2018-03-19 09:30:00|35.05|35.2|34|34|N/A
ES0116920333|2018-03-19 11:30:00|35.25|35.35|34|33|N/A
ES0116920333|2018-03-19 13:30:00|35.2|35.3|34|33|N/A
ES0116920333|2018-03-19 15:30:00|34.95|35.05|34|34|N/A
ES0121975009|2018-03-19 09:30:00|41.2|41.25|29|29|N/A
ES0121975009|2018-03-19 11:30:00|41.45|41.6|28|28|N/A
ES0121975009|2018-03-19 13:30:00|41.7|41.85|28|28|N/A
ES0121975009|2018-03-19 15:30:00|41.75|41.85|28|28|N/A
GB00B1FW5029|2018-03-19 09:30:00|1.992|1.996|530|529|N/A
GB00B1FW5029|2018-03-19 11:30:00|1.968|1.9705|537|536|N/A
GB00B1FW5029|2018-03-19 13:30:00|1.9715|1.976|536|535|N/A
GB00B1FW5029|2018-03-19 15:30:00|1.95|1.952|542|541|N/A
NL0000339760|2018-03-19 09:30:00|85.15|85.25|14|14|N/A
NL0000339760|2018-03-19 11:30:00|84.85|84.9|14|14|N/A
NL0000339760|2018-03-19 13:30:00|84.8|84.85|14|14|N/A
NL0000339760|2018-03-19 15:30:00|84.4|84.45|14|14|N/A
GB0009292243|2018-03-19 09:30:00|24.68|24.7|42|42|N/A
GB0009292243|2018-03-19 11:30:00|24.76|24.78|42|42|N/A
GB0009292243|2018-03-19 13:30:00|24.96|24.98|42|42|N/A
GB0009292243|2018-03-19 15:30:00|25.06|25.08|42|42|N/A
CH0019396990|2018-03-19 09:30:00|146|146.4|9|9|N/A
CH0019396990|2018-03-19 11:30:00|146.3|146.6|9|9|N/A
CH0019396990|2018-03-19 13:30:00|146|146.5|9|9|N/A
CH0019396990|2018-03-19 15:30:00|145.9|146.2|9|9|N/A
ES0130625512|2018-03-19 09:30:00|6.225|6.235|192|192|N/A
ES0130625512|2018-03-19 11:30:00|6.335|6.345|189|189|N/A
ES0130625512|2018-03-19 13:30:00|6.385|6.395|187|187|N/A
ES0130625512|2018-03-19 15:30:00|6.22|6.23|192|192|N/A
DK0060336014|2018-03-19 09:30:00|311.4|311.6|28|28|N/A
DK0060336014|2018-03-19 11:30:00|313|313.2|28|28|N/A
DK0060336014|2018-03-19 13:30:00|313.7|313.8|28|28|N/A
DK0060336014|2018-03-19 15:30:00|313.9|314|28|28|N/A
CH0010645932|2018-03-19 09:30:00|2122|2123|1|1|N/A
CH0010645932|2018-03-19 11:30:00|2130|2131|1|1|N/A
CH0010645932|2018-03-19 13:30:00|2142|2144|1|1|N/A
CH0010645932|2018-03-19 15:30:00|2144|2145|1|1|N/A
GB0009123323|2018-03-19 09:30:00|14.1|14.12|75|74|N/A
GB0009123323|2018-03-19 11:30:00|14.09|14.1|75|75|N/A
GB0009123323|2018-03-19 13:30:00|14.19|14.21|74|74|N/A
GB0009123323|2018-03-19 15:30:00|13.99|14.01|75|75|N/A
NO0010063308|2018-03-19 09:30:00|176.25|176.35|64|64|N/A
NO0010063308|2018-03-19 11:30:00|176.35|176.4|64|64|N/A
NO0010063308|2018-03-19 13:30:00|175.95|176|64|64|N/A
CH0014284498|2018-03-19 09:30:00|348.5|349|4|4|N/A
CH0014284498|2018-03-19 11:30:00|349|350|4|4|N/A
CH0014284498|2018-03-19 13:30:00|349.5|350|4|4|N/A
CH0014284498|2018-03-19 15:30:00|348|349|4|4|N/A
NL0000288918|2018-03-19 09:30:00|38.8|38.85|30|30|N/A
NL0000288918|2018-03-19 11:30:00|38.8|38.9|30|30|N/A
NL0000288918|2018-03-19 13:30:00|38.95|39.05|30|30|N/A
NL0000288918|2018-03-19 15:30:00|39|39.05|30|30|N/A
IT0003856405|2018-03-19 09:30:00|9.422|9.426|127|127|N/A
IT0003856405|2018-03-19 11:30:00|9.428|9.43|127|127|N/A
IT0003856405|2018-03-19 13:30:00|9.452|9.456|126|126|N/A
IT0003856405|2018-03-19 15:30:00|9.46|9.464|126|126|N/A
GB00B1VNSX38|2018-03-19 09:30:00|2.81|2.814|376|375|N/A
GB00B1VNSX38|2018-03-19 11:30:00|2.738|2.744|386|385|N/A
GB00B1VNSX38|2018-03-19 13:30:00|2.734|2.738|386|386|N/A
GB00B1VNSX38|2018-03-19 15:30:00|2.73|2.734|387|386|N/A
DE0005200000|2018-03-19 09:30:00|86.72|86.74|13|13|N/A
DE0005200000|2018-03-19 11:30:00|87.06|87.08|13|13|N/A
DE0005200000|2018-03-19 13:30:00|86.84|86.88|13|13|N/A
DE0005200000|2018-03-19 15:30:00|87.96|87.98|13|13|N/A
NL0000226223|2018-03-19 09:30:00|19.705|19.715|60|60|N/A
NL0000226223|2018-03-19 11:30:00|19.68|19.69|60|60|N/A
NL0000226223|2018-03-19 13:30:00|19.82|19.83|60|60|N/A
NL0000226223|2018-03-19 15:30:00|19.555|19.56|61|61|N/A
GB00B2NGPM57|2018-03-19 09:30:00|4.918|4.922|215|214|N/A
GB00B2NGPM57|2018-03-19 11:30:00|4.88|4.886|216|216|N/A
GB00B2NGPM57|2018-03-19 13:30:00|4.904|4.908|215|215|N/A
GB00B2NGPM57|2018-03-19 15:30:00|4.896|4.9|216|215|N/A
NO0010234552|2018-03-19 09:30:00|438|439|25|25|N/A
NO0010234552|2018-03-19 11:30:00|436.5|437.5|26|26|N/A
NO0010234552|2018-03-19 13:30:00|436.5|437.5|26|26|N/A
GB00B1VYCH82|2018-03-19 09:30:00|1.195|1.197|884|883|N/A
GB00B1VYCH82|2018-03-19 11:30:00|1.199|1.201|882|880|N/A
GB00B1VYCH82|2018-03-19 13:30:00|1.201|1.203|880|879|N/A
GB00B1VYCH82|2018-03-19 15:30:00|1.198|1.2|882|881|N/A
FR0010557264|2018-03-19 09:30:00|9.06|9.085|132|132|N/A
FR0010557264|2018-03-19 11:30:00|9.02|9.05|133|132|N/A
FR0010557264|2018-03-19 13:30:00|9.025|9.065|132|132|N/A
FR0010557264|2018-03-19 15:30:00|9.165|9.17|130|130|N/A
IT0005252140|2018-03-19 09:30:00|3.297|3.299|363|363|N/A
IT0005252140|2018-03-19 11:30:00|3.3|3.302|363|363|N/A
IT0005252140|2018-03-19 13:30:00|3.326|3.328|360|360|N/A
IT0005252140|2018-03-19 15:30:00|3.285|3.286|365|365|N/A
IT0004931496|2018-03-19 09:30:00|1.252|1.256|958|955|N/A
IT0004931496|2018-03-19 11:30:00|1.27|1.272|944|943|N/A
IT0004931496|2018-03-19 13:30:00|1.268|1.27|946|944|N/A
IT0004931496|2018-03-19 15:30:00|1.242|1.246|966|963|N/A
IT0003132476|2018-03-19 09:30:00|14.042|14.044|85|85|N/A
IT0003132476|2018-03-19 11:30:00|14.042|14.044|85|85|N/A
IT0003132476|2018-03-19 13:30:00|14.092|14.094|85|85|N/A
IT0003132476|2018-03-19 15:30:00|14.028|14.03|85|85|N/A
SE0000120669|2018-03-19 09:30:00|38.51|38.53|313|313|N/A
SE0000120669|2018-03-19 11:30:00|38.58|38.6|313|313|N/A
SE0000120669|2018-03-19 13:30:00|38.65|38.67|312|312|N/A
SE0000120669|2018-03-19 15:30:00|38.15|38.16|316|316|N/A
SE0008373906|2018-03-19 09:30:00|303.6|303.7|39|39|N/A
SE0008373906|2018-03-19 11:30:00|304.3|304.4|39|39|N/A
SE0008373906|2018-03-19 13:30:00|305.7|305.8|39|39|N/A
SE0008373906|2018-03-19 15:30:00|304.5|304.6|39|39|N/A
GB0002875804|2018-03-19 09:30:00|41.195|41.2|25|25|N/A
GB0002875804|2018-03-19 11:30:00|40.86|40.865|25|25|N/A
GB0002875804|2018-03-19 13:30:00|40.69|40.695|25|25|N/A
GB0002875804|2018-03-19 15:30:00|40.78|40.79|25|25|N/A
FR0000124711|2018-03-19 09:30:00|192|192.05|6|6|N/A
FR0000124711|2018-03-19 11:30:00|191|191.1|6|6|N/A
FR0000124711|2018-03-19 13:30:00|190.3|190.35|6|6|N/A
FR0000124711|2018-03-19 15:30:00|191|191.1|6|6|N/A
BE0003678894|2018-03-19 09:30:00|52.2|52.3|22|22|N/A
BE0003678894|2018-03-19 11:30:00|52.1|52.2|23|22|N/A
BE0003678894|2018-03-19 13:30:00|52|52.1|23|23|N/A
BE0003678894|2018-03-19 15:30:00|52.2|52.3|22|22|N/A
FI0009002158|2018-03-19 09:30:00|14.45|14.47|83|82|N/A
FI0009002158|2018-03-19 11:30:00|14.44|14.48|83|82|N/A
FI0009002158|2018-03-19 13:30:00|14.47|14.5|82|82|N/A
FI0009002158|2018-03-19 15:30:00|14.38|14.4|83|83|N/A
GB00BBG9VN75|2018-03-19 09:30:00|19.32|19.34|54|54|N/A
GB00BBG9VN75|2018-03-19 11:30:00|19.61|19.63|53|53|N/A
GB00BBG9VN75|2018-03-19 13:30:00|19.64|19.65|53|53|N/A
GB00BBG9VN75|2018-03-19 15:30:00|19.55|19.57|54|54|N/A
SE0000806994|2018-03-19 09:30:00|184.65|184.8|65|65|N/A
SE0000806994|2018-03-19 11:30:00|185.9|186.05|65|64|N/A
SE0000806994|2018-03-19 13:30:00|187.1|187.25|64|64|N/A
SE0000806994|2018-03-19 15:30:00|186.8|186.9|64|64|N/A
ES0182870214|2018-03-19 09:30:00|2.209|2.211|543|542|N/A
ES0182870214|2018-03-19 11:30:00|2.225|2.228|539|538|N/A
ES0182870214|2018-03-19 13:30:00|2.234|2.236|537|536|N/A
ES0182870214|2018-03-19 15:30:00|2.217|2.222|541|540|N/A
FR0000120073|2018-03-19 09:30:00|101|101.1|11|11|N/A
FR0000120073|2018-03-19 11:30:00|101.05|101.1|11|11|N/A
FR0000120073|2018-03-19 13:30:00|101|101.05|11|11|N/A
FR0000120073|2018-03-19 15:30:00|100.8|100.85|11|11|N/A
GB00B4Y7R145|2018-03-19 09:30:00|1.878|1.879|563|562|N/A
GB00B4Y7R145|2018-03-19 11:30:00|1.8685|1.8695|565|565|N/A
GB00B4Y7R145|2018-03-19 13:30:00|1.8795|1.881|562|562|N/A
GB00B4Y7R145|2018-03-19 15:30:00|1.8865|1.887|560|560|N/A
BE0974293251|2018-03-19 09:30:00|91.26|91.28|13|13|N/A
BE0974293251|2018-03-19 11:30:00|91|91.02|13|13|N/A
BE0974293251|2018-03-19 13:30:00|91.51|91.52|13|13|N/A
BE0974293251|2018-03-19 15:30:00|92.09|92.1|13|13|N/A
CH0012280076|2018-03-19 09:30:00|620.5|621|2|2|N/A
CH0012280076|2018-03-19 11:30:00|621.5|622|2|2|N/A
CH0012280076|2018-03-19 13:30:00|620|620.5|2|2|N/A
CH0012280076|2018-03-19 15:30:00|618|618.5|2|2|N/A
GB00B1VZ0M25|2018-03-19 09:30:00|17.3|17.305|61|61|N/A
GB00B1VZ0M25|2018-03-19 11:30:00|17.29|17.295|61|61|N/A
GB00B1VZ0M25|2018-03-19 13:30:00|17.36|17.37|60|60|N/A
GB00B1VZ0M25|2018-03-19 15:30:00|17.295|17.305|61|61|N/A
CH0130293662|2018-03-19 09:30:00|56.5|56.6|24|24|N/A
CH0130293662|2018-03-19 11:30:00|56.6|56.8|24|24|N/A
CH0130293662|2018-03-19 13:30:00|56.5|56.6|24|24|N/A
CH0130293662|2018-03-19 15:30:00|56.6|56.7|24|24|N/A
AT0000A18XM4|2018-03-19 09:30:00|115.35|115.5|12|12|N/A
AT0000A18XM4|2018-03-19 11:30:00|115.1|115.2|12|12|N/A
AT0000A18XM4|2018-03-19 13:30:00|115|115.1|12|12|N/A
AT0000A18XM4|2018-03-19 15:30:00|114|114.1|12|12|N/A
FI0009003727|2018-03-19 09:30:00|18.27|18.285|65|65|N/A
FI0009003727|2018-03-19 11:30:00|18.315|18.32|65|65|N/A
FI0009003727|2018-03-19 13:30:00|18.355|18.365|65|65|N/A
FI0009003727|2018-03-19 15:30:00|18.215|18.22|65|65|N/A
SE0010100958|2018-03-19 09:30:00|95.5|95.6|126|126|N/A
SE0010100958|2018-03-19 11:30:00|95.65|95.75|126|126|N/A
SE0010100958|2018-03-19 13:30:00|96.15|96.25|125|125|N/A
SE0010100958|2018-03-19 15:30:00|95.75|95.9|126|126|N/A
GB00B0PPFY88|2018-03-19 09:30:00|1.371|1.374|771|769|N/A
GB00B0PPFY88|2018-03-19 11:30:00|1.376|1.378|768|767|N/A
GB00B0PPFY88|2018-03-19 13:30:00|1.386|1.388|763|761|N/A
GB00B0PPFY88|2018-03-19 15:30:00|1.406|1.408|752|751|N/A
GB00BZ02MH16|2018-03-19 09:30:00|8.7|8.705|121|121|N/A
GB00BZ02MH16|2018-03-19 11:30:00|8.82|8.83|119|119|N/A
GB00BZ02MH16|2018-03-19 13:30:00|8.73|8.74|121|121|N/A
GB00BZ02MH16|2018-03-19 15:30:00|8.725|8.735|121|121|N/A
GB0007590234|2018-03-19 09:30:00|37.15|37.25|28|28|N/A
GB0007590234|2018-03-19 11:30:00|37.35|37.4|28|28|N/A
GB0007590234|2018-03-19 13:30:00|37.3|37.4|28|28|N/A
GB0007590234|2018-03-19 15:30:00|37.25|37.35|28|28|N/A
GB0004657408|2018-03-19 09:30:00|1.539|1.541|687|686|N/A
GB0004657408|2018-03-19 11:30:00|1.53|1.535|691|688|N/A
GB0004657408|2018-03-19 13:30:00|1.537|1.543|688|685|N/A
GB0004657408|2018-03-19 15:30:00|1.55|1.552|682|681|N/A
FI0009000459|2018-03-19 09:30:00|36|36.03|33|33|N/A
FI0009000459|2018-03-19 11:30:00|35.96|35.98|33|33|N/A
FI0009000459|2018-03-19 13:30:00|35.99|36|33|33|N/A
FI0009000459|2018-03-19 15:30:00|36.11|36.12|33|33|N/A
FI0009000665|2018-03-19 09:30:00|8.18|8.2|146|146|N/A
FI0009000665|2018-03-19 11:30:00|8.155|8.17|147|146|N/A
FI0009000665|2018-03-19 13:30:00|8.34|8.35|143|143|N/A
FI0009000665|2018-03-19 15:30:00|8.345|8.35|143|143|N/A
BMG4593F1389|2018-03-19 09:30:00|14.53|14.54|72|72|N/A
BMG4593F1389|2018-03-19 11:30:00|14.5|14.51|72|72|N/A
BMG4593F1389|2018-03-19 13:30:00|14.5|14.51|72|72|N/A
BMG4593F1389|2018-03-19 15:30:00|14.55|14.56|72|72|N/A
SE0000667925|2018-03-19 09:30:00|3.905|3.906|307|307|N/A
SE0000667925|2018-03-19 11:30:00|3.91|3.911|306|306|N/A
SE0000667925|2018-03-19 13:30:00|3.902|3.903|307|307|N/A
SE0000667925|2018-03-19 15:30:00|3.91|3.912|306|306|N/A
DE0005909006|2018-03-19 09:30:00|37.14|37.2|32|32|N/A
DE0005909006|2018-03-19 11:30:00|37.34|37.38|32|32|N/A
DE0005909006|2018-03-19 13:30:00|37.4|37.46|32|32|N/A
DE0005909006|2018-03-19 15:30:00|37.26|37.32|32|32|N/A
IE00BD1RP616|2018-03-19 09:30:00|7.24|7.25|165|165|N/A
IE00BD1RP616|2018-03-19 11:30:00|7.255|7.28|165|164|N/A
IE00BD1RP616|2018-03-19 13:30:00|7.275|7.295|164|164|N/A
IE00BD1RP616|2018-03-19 15:30:00|7.19|7.205|166|166|N/A
FI0009004824|2018-03-19 09:30:00|10.76|10.77|111|111|N/A
FI0009004824|2018-03-19 11:30:00|10.78|10.8|111|111|N/A
FI0009004824|2018-03-19 13:30:00|10.8|10.82|111|110|N/A
FI0009004824|2018-03-19 15:30:00|10.78|10.8|111|111|N/A
DE0005565204|2018-03-19 09:30:00|93.96|94.02|12|12|N/A
DE0005565204|2018-03-19 11:30:00|93.94|93.98|12|12|N/A
DE0005565204|2018-03-19 13:30:00|94.58|94.64|12|12|N/A
DE0005565204|2018-03-19 15:30:00|93.9|93.96|12|12|N/A
GB0002652740|2018-03-19 09:30:00|30.71|30.74|34|34|N/A
GB0002652740|2018-03-19 11:30:00|31.03|31.05|34|34|N/A
GB0002652740|2018-03-19 13:30:00|31.05|31.07|34|34|N/A
GB0002652740|2018-03-19 15:30:00|31.22|31.23|33|33|N/A
DE0008402215|2018-03-19 09:30:00|110.9|111|10|10|N/A
DE0008402215|2018-03-19 11:30:00|110.7|110.8|10|10|N/A
DE0008402215|2018-03-19 13:30:00|110.5|110.6|10|10|N/A
DE0008402215|2018-03-19 15:30:00|110.3|110.4|10|10|N/A
SE0000163628|2018-03-19 09:30:00|87.92|87.98|137|137|N/A
SE0000163628|2018-03-19 11:30:00|88.04|88.08|137|137|N/A
SE0000163628|2018-03-19 13:30:00|88.24|88.26|136|136|N/A
SE0000163628|2018-03-19 15:30:00|88.84|88.88|136|135|N/A
DE0006070006|2018-03-19 09:30:00|149.7|149.9|8|8|N/A
DE0006070006|2018-03-19 11:30:00|150|150.1|8|7|N/A
DE0006070006|2018-03-19 13:30:00|150.5|150.7|7|7|N/A
DE0006070006|2018-03-19 15:30:00|150.2|150.4|7|7|N/A
BE0003883031|2018-03-19 09:30:00|107.4|107.8|11|11|N/A
BE0003883031|2018-03-19 11:30:00|107.2|107.6|11|11|N/A
BE0003883031|2018-03-19 13:30:00|107.6|108|11|11|N/A
BE0003883031|2018-03-19 15:30:00|107|107.2|11|11|N/A
DE0006204407|2018-03-19 09:30:00|94.2|94.5|12|12|N/A
DE0006204407|2018-03-19 11:30:00|94.5|94.7|12|12|N/A
DE0006204407|2018-03-19 13:30:00|94.1|94.5|12|12|N/A
DE0006204407|2018-03-19 15:30:00|94.4|95.1|12|12|N/A
DE000KSAG888|2018-03-19 09:30:00|23.27|23.3|51|51|N/A
DE000KSAG888|2018-03-19 11:30:00|23.54|23.56|50|50|N/A
DE000KSAG888|2018-03-19 13:30:00|23.77|23.8|50|50|N/A
DE000KSAG888|2018-03-19 15:30:00|23.46|23.48|51|51|N/A
DE0006599905|2018-03-19 09:30:00|78.4|78.42|15|15|N/A
DE0006599905|2018-03-19 11:30:00|78.38|78.4|15|15|N/A
DE0006599905|2018-03-19 13:30:00|78.74|78.76|15|15|N/A
DE0006599905|2018-03-19 15:30:00|78.44|78.48|15|15|N/A
GB0030913577|2018-03-19 09:30:00|2.259|2.26|468|467|N/A
GB0030913577|2018-03-19 11:30:00|2.2595|2.2605|468|467|N/A
GB0030913577|2018-03-19 13:30:00|2.259|2.26|468|467|N/A
GB0030913577|2018-03-19 15:30:00|2.2595|2.26|468|467|N/A
SE0000115420|2018-03-19 09:30:00|151.6|151.7|79|79|N/A
SE0000115420|2018-03-19 11:30:00|151.7|151.9|79|79|N/A
SE0000115420|2018-03-19 13:30:00|151.5|151.6|79|79|N/A
SE0000115420|2018-03-19 15:30:00|150.3|150.4|80|80|N/A
ES0184262212|2018-03-19 09:30:00|54.7|54.75|21|21|N/A
ES0184262212|2018-03-19 11:30:00|55.2|55.25|21|21|N/A
ES0184262212|2018-03-19 13:30:00|55.25|55.35|21|21|N/A
ES0184262212|2018-03-19 15:30:00|55.2|55.25|21|21|N/A
FI0009013296|2018-03-19 09:30:00|57.26|57.3|20|20|N/A
FI0009013296|2018-03-19 11:30:00|57.58|57.6|20|20|N/A
FI0009013296|2018-03-19 13:30:00|57.36|57.4|20|20|N/A
FI0009013296|2018-03-19 15:30:00|57.24|57.26|20|20|N/A
ES0184933812|2018-03-19 09:30:00|8.19|8.2|146|146|N/A
ES0184933812|2018-03-19 11:30:00|8.19|8.21|146|146|N/A
ES0184933812|2018-03-19 13:30:00|8.175|8.19|146|146|N/A
ES0184933812|2018-03-19 15:30:00|8.18|8.19|146|146|N/A
FR0006174348|2018-03-19 09:30:00|21.61|21.62|55|55|N/A
FR0006174348|2018-03-19 11:30:00|21.59|21.6|55|55|N/A
FR0006174348|2018-03-19 13:30:00|21.64|21.66|55|55|N/A
FR0006174348|2018-03-19 15:30:00|21.68|21.69|55|55|N/A
DE0005772206|2018-03-19 09:30:00|67.15|67.25|17|17|N/A
DE0005772206|2018-03-19 11:30:00|66.95|67.05|17|17|N/A
DE0005772206|2018-03-19 13:30:00|66.85|66.95|17|17|N/A
DE0005772206|2018-03-19 15:30:00|66.9|67|17|17|N/A
FR0010331421|2018-03-19 09:30:00|5.42|5.44|221|220|N/A
FR0010331421|2018-03-19 11:30:00|5.43|5.445|220|220|N/A
FR0010331421|2018-03-19 13:30:00|5.43|5.445|220|220|N/A
FR0010331421|2018-03-19 15:30:00|5.375|5.385|223|222|N/A
SE0000202624|2018-03-19 09:30:00|106.45|106.55|113|113|N/A
SE0000202624|2018-03-19 11:30:00|106.5|106.55|113|113|N/A
SE0000202624|2018-03-19 13:30:00|106.85|106.95|113|113|N/A
SE0000202624|2018-03-19 15:30:00|106.25|106.3|113|113|N/A
IT0004176001|2018-03-19 09:30:00|26.49|26.51|45|45|N/A
IT0004176001|2018-03-19 11:30:00|26.72|26.73|44|44|N/A
IT0004176001|2018-03-19 13:30:00|26.85|26.87|44|44|N/A
IT0004176001|2018-03-19 15:30:00|26.65|26.67|45|44|N/A
FR0000124141|2018-03-19 09:30:00|19.26|19.265|62|62|N/A
FR0000124141|2018-03-19 11:30:00|19.29|19.295|62|62|N/A
FR0000124141|2018-03-19 13:30:00|19.285|19.295|62|62|N/A
FR0000124141|2018-03-19 15:30:00|19.2|19.205|62|62|N/A
DE000PAH0038|2018-03-19 09:30:00|65.92|65.98|18|18|N/A
DE000PAH0038|2018-03-19 11:30:00|65.96|65.98|18|18|N/A
DE000PAH0038|2018-03-19 13:30:00|66.52|66.56|18|18|N/A
DE000PAH0038|2018-03-19 15:30:00|66.36|66.4|18|18|N/A
DE000PSM7770|2018-03-19 09:30:00|27.27|27.29|44|43|N/A
DE000PSM7770|2018-03-19 11:30:00|27.42|27.44|43|43|N/A
DE000PSM7770|2018-03-19 13:30:00|27.4|27.42|43|43|N/A
DE000PSM7770|2018-03-19 15:30:00|27.44|27.46|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007500|1051.66283|0.009374|0|2378|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.088182|1099.781595|0.140216|0|4264|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.008333|1053.953486|0.008338|0|803|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1188.877911|0.016103|0|3402|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12007.94682|0.12686|0|2152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1056.636609|0.001967|0|4371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1287.708687|0.090305|0|3750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||11989.38392|0.160481|0|5082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1186.602198|0.153846|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11355.392528|0.042789|0|1964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.393003|0.001602|0|9190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005444|1187.434386|0.007827|0|5489|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.442478|0.004229|0|10045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1192.693193|0.027198|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010000|1180.664904|0.016525|0|3161|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.011364|1048.050611|0.009098|0|5206|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.030000|1045.231224|0.033065|0|2722|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417|0.000500|1199.261124|0.000932|0|2930|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.000886|1198.431644|0.001742|0|1719|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.011429|1166.164074|0.015516|0|17726|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1054.239633|0.050183|0|130|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11306.979463|0.073146|0|2305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.100000|1174.211336|0.138149|0|443|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.016000|1040.476264|0.020993|0|3537|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.017500|1133.753269|0.015551|0|23543|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.000500|1056.148066|0.002345|0|2727|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003200|1055.184881|0.006254|0|2478|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1056.454376|0.001302|0|2316|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.028000|1147.861504|0.032755|0|4939|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||11993.499218|0.170478|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.011833|1134.491309|0.015796|0|24886|N/A|0.416|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.004556|1055.943637|0.00291|0|5993|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1188.184116|0.008093|0|11718|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.087500|1378.095487|0.089034|0|4777|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1057.204239|0.001825|0|1783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.200000|8868.534722|0.163725|0|670|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001000|1197.311565|0.001535|0|8434|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.060000|1175.181276|0.086317|0|1031|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.074118|1165.21975|0.126965|0|1801|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1191.194852|0.017743|0|3969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.008667|1051.433131|0.008771|0|2987|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.026667|1148.272433|0.033555|0|2356|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1057.2485|0.00304|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010400|1171.933277|0.015265|0|23605|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1048.435404|0.007507|0|6055|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1188.051591|0.045598|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001200|1056.296615|0.001537|0|1535|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.012714|1037.224863|0.019664|0|4975|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.700000|1273.219355|0.480645|0|751|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11831.710081|0.359946|0|1612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.061111|985.397593|0.073384|0|7810|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12047.89838|0.0354|0|5616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.015000|1028.222736|0.01838|0|2758|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.005000|1193.863108|0.008009|0|4177|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1173.932866|0.014153|0|8680|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11635.052402|0.754003|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002000|1198.11412|0.002204|0|3022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.133333|1149.416|0.153|0|594|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1197.60614|0.001666|0|10380|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1191.392303|0.071104|0|1845|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.020000|1045.097245|0.10537|0|1526|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003000|1056.344414|0.003156|0|2255|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1195.310745|0.005582|0|5903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004667|1051.893971|0.007409|0|2829|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12064.366518|0.050689|0|12245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1125.427536|0.296618|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1184.198276|0.153448|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.095000|1370.540867|0.105408|0|482|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1049.909716|0.007231|0|1991|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.015000|1052.719626|0.012794|0|927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1056.749056|0.016373|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1164.379688|0.118199|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008125|1044.243555|0.008539|0|12003|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1196.354635|0.006984|0|3904|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1055.522987|0.00431|0|1267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638|0.010000|1193.03923|0.020853|0|580|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11956.396968|0.14856|0|4938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1367.947927|0.076905|0|3390|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8627.621344|0.293212|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.024800|1176.263459|0.031541|0|5341|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.100000|12051.156177|0.087403|0|974|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.003333|1195.115694|0.007011|0|2778|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003857|1054.697325|0.004527|0|3888|N/A|0.071|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.012000|1040.444915|0.016137|0|2461|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1197.6442|0.005662|0|929|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8740.088627|0.178825|0|2916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005680|1053.275536|0.004606|0|8069|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1193.160757|0.028534|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1190.359057|0.040526|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.065882|1183.796673|0.094025|0|5148|N/A|0.411|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12050.381192|0.090415|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1122.240577|0.082472|0|3231|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11367.256618|0.067842|0|1357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1193.589411|0.018251|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006111|1054.163402|0.00921|0|1281|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11299.866981|0.357547|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.007500|1386.796571|0.019201|0|5749|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1048.347182|0.029251|0|1539|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.008000|1198.473942|0.005123|0|955|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521|0.100000|11297.397696|0.147626|0|742|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.566048|0.014657|0|718|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.020000|1134.513194|0.031146|0|4215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.066667|1105.849206|0.141799|0|848|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1171.46826|0.017091|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.095000|1125.239372|0.14178|0|994|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.037500|1109.534257|0.066801|0|2412|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1234.646512|0.356395|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.090000|1127.801937|0.152663|0|860|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007500|1050.774626|0.009505|0|3096|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1036.820027|0.015873|0|4955|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005150|1053.320879|0.009193|0|1581|N/A|0.34|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||11885.142|0.167067|0|1560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.152000|1259.421644|0.278356|0|1353|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11235.84131|0.870277|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010667|1182.005888|0.015603|0|12225|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002080|1056.282021|0.00311|0|1342|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.006875|1196.91469|0.008502|0|2105|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204|0.050000|1392.712269|0.075231|0|179|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.066667|1160.818883|0.084893|0|671|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.006000|1056.387675|0.011687|0|523|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1400.935383|0.017745|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010000|1187.728138|0.016785|0|1648|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002800|1054.639824|0.003968|0|3613|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1191.77911|0.033659|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011111|1051.487489|0.017022|0|791|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.003529|1054.984676|0.004443|0|15456|N/A|0.433|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1924.644811|1.772325|0|1304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1056.883076|0.002364|0|1160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.007500|1192.658128|0.008999|0|1863|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.011818|1165.533453|0.01557|0|3876|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1057.203069|0.002421|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1041.860052|0.061146|0|196|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.002872|1056.489375|0.002374|0|14661|N/A|0.425|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.061538|1179.178742|0.080061|0|3385|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1286.354167|0.726852|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307|0.002000|1198.988961|0.00224|0|2277|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010000|1053.47206|0.009803|0|3911|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8909.643843|0.032679|0|4449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12042.482334|0.077169|0|2088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098|0.040000|1193.770488|0.028469|0|1240|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1056.886082|0.004373|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12034.970835|0.051323|0|4010|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000764|1055.621879|0.000883|0|21253|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1197.927481|0.001996|0|4270|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1196.230692|0.01029|0|4549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.006000|1191.195079|0.019261|0|4410|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.020000|1191.300148|0.015989|0|10492|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1392.09123|0.013972|0|3654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1045.206047|0.014686|0|1305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1188.684294|0.015102|0|3630|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12015.552505|0.159202|0|1910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3549.048374|0.028052|0|12230|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1056.803378|0.001572|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1042.890254|0.107415|0|268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.020000|1173.699716|0.034629|0|2248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1053.593124|0.003213|0|1885|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.166667|900.191321|0.187116|0|2028|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1388.381421|0.016592|0|2143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1180.310732|0.015679|0|4146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.002000|1055.125894|0.004606|0|773|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||11990.528235|0.078074|0|7018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1056.032599|0.004285|0|917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003029|1054.402345|0.003937|0|4471|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1046.636612|0.007461|0|8808|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.100000|1160.362345|0.08781|0|958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.090000|1378.041833|0.129814|0|658|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12049.320662|0.09003|0|662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12035.8798|0.031612|0|12232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1191.915612|0.022115|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005000|1051.720959|0.007755|0|2309|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.003500|1056.440548|0.005859|0|761|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1184.681614|0.025031|0|3633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1056.577745|0.002208|0|1169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.040000|12041.382166|0.03653|0|4750|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.116667|1185.370205|0.103384|0|1430|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012500|1053.065007|0.01704|0|2145|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.030000|1192.174906|0.028992|0|3972|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1053.567481|0.009896|0|2981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.056667|1154.102652|0.04061|0|3181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190|0.050000|12017.678104|0.089842|0|1879|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.015000|1183.614553|0.016838|0|3588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11893.228009|0.330055|0|2160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1054.544048|0.012983|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.025000|1144.111563|0.028612|0|5896|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005000|1192.785786|0.007446|0|3227|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11348.063194|0.153968|0|523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002000|1198.109223|0.002196|0|8009|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.010000|1198.857406|0.010616|0|930|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.010000|1177.615311|0.020525|0|3675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.004000|1189.158447|0.005267|0|18794|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1056.659465|0.00167|0|7986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1053.504971|0.048786|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1055.057779|0.002868|0|3293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8764.941272|0.159497|0|3727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.040000|1129.943838|0.06635|0|3962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.200000|12004.568268|0.289665|0|752|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000500|1056.645683|0.000834|0|4350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.011250|1047.617673|0.017864|0|960|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12052.585842|0.208244|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1056.969408|0.001771|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1153.774115|0.05004|0|1678|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11360.474162|0.033704|0|4798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1189.245031|0.007967|0|3236|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001057|1197.96348|0.001573|0|3583|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1054.28498|0.031031|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004889|1192.588616|0.004704|0|18959|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||11916.892309|0.150048|0|4419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.004714|1053.760558|0.014011|0|620|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1135.445361|0.331615|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1182.527593|0.024255|0|14471|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.010000|1048.80477|0.0409|0|589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11371.973005|0.138263|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1180.883133|0.315663|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1047.879285|0.018306|0|6203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||11984.748099|0.284418|0|3246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12070.543818|0.042784|0|1536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1190.943969|0.03428|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006750|1193.070316|0.007282|0|2343|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1170.683091|0.038063|0|2044|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1384.406934|0.02774|0|4328|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1054.858403|0.009092|0|640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002400|1053.869185|0.004006|0|5727|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006724|1034.3802|0.007986|0|16170|N/A|0.344|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.013333|1037.814063|0.023125|0|3025|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12014.396555|0.131422|0|3506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.314286|954.74913|0.358801|0|1172|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1178.498401|0.030495|0|942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.400000|1212.716476|0.307993|0|614|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006500|1049.680253|0.008341|0|3493|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||11962.026542|0.159553|0|1608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007500|1192.939322|0.007462|0|3180|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003333|1194.065966|0.003785|0|20824|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.642857|755.359045|0.930151|0|1058|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.006400|1056.198586|0.005213|0|1247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1164.201416|0.108499|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003750|1055.301141|0.006203|0|1365|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8729.888262|0.220643|0|4145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1192.354416|0.007767|0|3596|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1373.349359|0.082119|0|771|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1055.841868|0.008942|0|716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001800|1055.409539|0.00197|0|5576|N/A|0.466|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.025000|1178.392662|0.01629|0|2770|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002000|1197.157184|0.003044|0|2480|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1185.799524|0.104903|0|1160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11358.446104|0.095122|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1188.833721|0.262016|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11285.961317|0.265985|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1056.534318|0.004409|0|1214|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.040000|1189.933411|0.041717|0|473|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12021.231154|0.08096|0|3433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.060000|1250.824106|0.137862|0|2800|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006111|1044.949303|0.007173|0|4313|N/A|0.555|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.054545|1188.494097|0.076899|0|490|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.004000|1055.58885|0.004456|0|9386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1158.981278|0.046784|0|3788|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1056.689356|0.002696|0|1350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004111|1055.287227|0.005802|0|3790|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003000|1054.485944|0.003352|0|2869|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763|0.000100|1199.995935|0.000121|0|144|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.610635|0.00033|0|6484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.012500|1183.974418|0.018965|0|2924|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1185.128471|0.058655|0|1407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1189.360345|0.019908|0|1828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924|1.200000|1216.4625|3.475|0|178|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.002806|1193.698584|0.003558|0|24413|N/A|0.569|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002138|1195.617437|0.001954|0|27229|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003000|1196.449748|0.003977|0|3311|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876|0.050000|12002.661789|0.083521|0|5406|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003333|1053.871907|0.004646|0|3032|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1193.99119|0.018556|0|691|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.030000|1187.863078|0.035625|0|1866|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1360.163194|0.776042|0|296|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.080000|1172.647887|0.139437|0|85|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009000|1189.35968|0.013983|0|4671|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1388.570413|0.079162|0|1910|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.018000|1166.751564|0.040134|0|2242|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7263.542972|2.795181|0|1342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1181.017405|0.111181|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1188.279754|0.01025|0|3350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1222.037232|0.307414|0|673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.046667|1146.235295|0.074957|0|5159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1150.896088|0.029054|0|7372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.015714|1033.747061|0.018942|0|5591|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004071|1192.57985|0.007019|0|3027|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1161.161134|0.044709|0|3944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1132.317647|0.356863|0|422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1107.697501|0.069488|0|2919|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12019.435426|0.268341|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002000|1185.599207|0.003268|0|11001|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.011250|1189.527539|0.008235|0|3066|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1186.907296|0.037812|0|1502|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.032000|1052.467246|0.021518|0|2452|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1184.880745|0.03154|0|810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.100000|934.858813|0.227698|0|1301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11291.357156|0.160072|0|3084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1189.652087|0.022743|0|4782|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002000|1054.785699|0.00319|0|2552|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001500|1055.676277|0.001624|0|3766|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001239|1056.25523|0.001477|0|3307|N/A|0.391|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.023333|1194.477197|0.026133|0|954|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.046000|1172.90487|0.034161|0|6708|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002500|1054.02442|0.003088|0|3417|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.012000|1186.127555|0.017457|0|4977|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1191.641888|0.024184|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.011000|1055.167911|0.007135|0|4738|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006667|1050.683346|0.008665|0|2964|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.020000|1193.676474|0.017463|0|319|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1140.659571|0.044653|0|20424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1188.186458|0.05182|0|492|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002480|1054.855754|0.003752|0|2249|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1143.14094|0.204027|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8607.083975|0.189615|0|6187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1064.758857|0.068323|0|8675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12037.60017|0.067613|0|2456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2452.677015|1.425525|0|3018|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.009500|1190.341062|0.015726|0|982|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.005000|1194.26686|0.00746|0|2625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001486|1056.071983|0.002035|0|2536|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003111|1056.122028|0.002517|0|5173|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1188.683374|0.014432|0|3491|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.026000|1028.6764|0.0249|0|4391|N/A|0.2|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003667|1053.818221|0.007712|0|2383|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1077.958606|0.147941|0|1054|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12004.229663|0.067212|0|4467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.97769|0.002736|0|4140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.004375|1055.097735|0.007818|0|636|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1195.290646|0.038239|0|3205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11222.694438|0.434174|0|1956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000200|1056.550245|0.000476|0|10482|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001000|1056.280949|0.001589|0|2423|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.017500|1140.461267|0.019762|0|24315|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.040000|1192.763787|0.030064|0|2974|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8823.008264|0.175679|0|1742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.116667|1177.93816|0.137657|0|1778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.000800|1056.083648|0.001693|0|3402|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.001667|1197.038513|0.003876|0|6177|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||11956.848062|0.390109|0|1967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.005000|1033.127216|0.017182|0|4059|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.200000|11916.793752|0.296264|0|5577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.128571|1101.662627|0.165213|0|1004|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015000|1190.701654|0.012444|0|3665|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.060000|1349.803122|0.115792|0|1060|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8878.965079|0.19418|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1190.442283|0.019485|0|2031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.005000|1053.020276|0.009345|0|1266|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.285836|0.00326|0|1441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.062000|1112.266572|0.073842|0|1669|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1051.266575|0.067808|0|147|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.641677|0.003333|0|5716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1056.83221|0.000816|0|2835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005000|1195.077343|0.007982|0|3326|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.002000|1193.688204|0.003245|0|9709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.012500|1178.35935|0.01677|0|3738|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12045.757164|0.030892|0|5991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002080|1049.788525|0.003073|0|6193|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.002000|1198.387502|0.005418|0|903|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1053.907526|0.016082|0|127|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.100173|0.02335|0|2094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002571|1053.049802|0.004425|0|4502|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1363.742339|0.075753|0|995|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1186.698661|0.0183|0|2912|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1369.754909|0.14667|0|4124|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003500|1055.655422|0.00624|0|1170|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1187.314924|0.05575|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050800|1178.986084|0.054333|0|7810|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.255531|0.019688|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||11992.305388|0.074772|0|4278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.007000|1055.548317|0.003734|0|6940|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.020000|1144.486018|0.035149|0|5594|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.000000|1052.756433|0.014784|0|564|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1336.078275|0.40199|0|622|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.115000|1096.099043|0.182783|0|1879|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007800|1049.870046|0.009055|0|3845|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005308|1191.34767|0.0077|0|5653|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.042222|1131.151183|0.03267|0|7073|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001000|1197.878306|0.001516|0|12733|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1055.534255|0.005962|0|3023|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11361.336618|0.021677|0|7705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1159.883643|0.040357|0|4658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095|0.040000|1192.326913|0.044563|0|754|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1268.457143|0.18989|0|495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.017750|1393.537093|0.021359|0|5198|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012000|1169.571448|0.014692|0|10967|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.002000|1056.360704|0.005033|0|473|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.020000|1163.730398|0.033118|0|4239|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.062500|1141.759213|0.070687|0|2590|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.851108|0.005442|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11140.413425|0.17326|0|3096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.600000|778.00753|1.182731|0|1055|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1056.583629|0.001639|0|4481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1056.631257|0.007869|0|1438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010769|1189.068244|0.024005|0|1717|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.040000|12053.571895|0.074912|0|5095|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1182.036696|0.015116|0|767|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.020000|1193.936882|0.017014|0|603|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.078947|1129.129068|0.088535|0|1090|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8464.513008|0.356662|0|3095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.011111|1033.701228|0.018104|0|3502|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.045417|1318.577575|0.079618|0|2332|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8751.936993|0.276232|0|4514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1057.062628|0.001395|0|1684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001680|1054.675872|0.003039|0|2349|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1343.622062|0.249557|0|2012|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1193.195766|0.032626|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.47682|0.001734|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.043529|1118.678095|0.039738|0|31207|N/A|0.411|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001250|1198.818543|0.001424|0|2330|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1192.549194|0.007745|0|2125|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8852.091691|0.779847|0|2285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12052.895299|0.095896|0|1378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.075000|1328.799118|0.140353|0|1023|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.150000|1291.446636|0.151022|0|4176|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12010.742532|0.077443|0|5743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002098|1053.509433|0.003173|0|4712|N/A|0.463|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.015000|1192.008285|0.021008|0|5115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.100000|1187.466807|0.083217|0|1053|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1405.034942|1.890183|0|617|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.100000|1145.4575|0.165909|0|241|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.027500|1169.563486|0.027671|0|2322|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1197.188953|0.013495|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004133|1396.187305|0.007151|0|6843|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.007000|1056.029802|0.003245|0|4687|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1044.657126|0.036941|0|1020|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.026667|3567.509574|0.032622|0|24819|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1198.105127|0.001867|0|2996|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1187.487349|0.110643|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1396.859991|0.019535|0|1734|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.100000|11912.841688|0.151364|0|3329|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.235000|1135.918206|0.161265|0|5863|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001000|1056.416376|0.001432|0|1579|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.007000|1193.996321|0.010022|0|1302|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11267.82751|0.308301|0|2421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.033333|1165.192637|0.074224|0|4944|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.171429|1218.018805|0.157252|0|6348|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.007500|1054.777845|0.009699|0|572|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005000|1191.140354|0.009839|0|2359|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1212.145612|1.146941|0|809|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12040.435478|0.126838|0|1462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000550|1198.469494|0.000837|0|10326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004000|1054.355006|0.005022|0|4984|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.043636|1189.550883|0.082807|0|546|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008400|1193.132818|0.008775|0|8423|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.018333|1179.990277|0.020937|0|3288|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003333|1198.18481|0.004954|0|1105|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.010000|1173.966938|0.017396|0|2715|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.005000|1196.9939|0.007318|0|876|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.030000|1173.075863|0.03402|0|2915|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005333|1187.726456|0.006974|0|10802|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1187.465418|0.073621|0|2524|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371|0.200000|11938.963795|0.37302|0|1163|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.025000|4177.275465|0.024172|0|3145|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.6175|0.035112|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1050.239814|0.015323|0|2143|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.050588|1165.259905|0.078288|0|567|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.018571|1188.607558|0.017278|0|3804|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||1177.436311|0.033326|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1057.215533|0.000159|0|8559|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1191.527724|0.017062|0|2161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9525.529165|4.742541|0|6458|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.014000|1187.773585|0.017208|0|3269|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000681|1056.597784|0.000785|0|10135|N/A|0.482|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12043.383199|0.193842|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1057.075392|0.001279|0|2064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12025.045883|0.09608|0|1942|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1010.103076|0.083675|0|752|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.875577|0.001805|0|658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1043.941996|0.030425|0|2355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011429|1184.556669|0.014785|0|6764|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1057.252282|0.006193|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1051.303062|0.007156|0|998|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1150.939576|0.095009|0|1207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.053333|1192.015653|0.054698|0|1003|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1123.236842|0.144812|0|682|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.006000|1055.376511|0.006855|0|1425|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001400|1055.407964|0.002367|0|4578|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001643|1054.092227|0.001711|0|9824|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||11981.300476|0.136621|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004600|1053.809092|0.006154|0|3038|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001857|1196.711333|0.001929|0|9719|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.416862|0.024617|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.003000|1056.775728|0.003307|0|3415|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1050.533668|0.019973|0|1238|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.004720|1162.207944|0.007013|0|14981|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1156.828558|0.081404|0|535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.008750|1191.604296|0.013825|0|4109|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1090.840132|0.160927|0|879|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.020000|1195.969588|0.080314|0|513|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11273.087687|0.081253|0|2827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1056.754669|0.00149|0|3089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.993789|0.000232|0|20|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1046.890829|0.006843|0|9858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1191.486166|0.017164|0|1181|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||1053.642484|0.019693|0|1373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.881076|0.013702|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.035091|1173.905702|0.019731|0|5678|N/A|0.545|||1|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.024800|1037.766177|0.032645|0|3452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.047500|1126.785401|0.072064|0|3661|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1056.418294|0.000842|0|4962|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852||1190.66942|0.016177|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1117.861742|0.225852|0|1131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11837.961805|0.145665|0|6063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11379.099333|0.009571|0|2488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1191.989428|0.015332|0|3882|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1193.848754|0.016079|0|694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12010.009703|0.144026|0|6345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11296.048214|0.231067|0|1331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005000|1041.803025|0.008423|0|7345|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.200000|1148.28052|0.120042|0|783|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1194.609943|0.038966|0|180|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11347.634981|0.038768|0|2153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010667|1186.862753|0.015116|0|2430|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004000|1197.588435|0.006099|0|821|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.010000|1177.573333|0.018185|0|2609|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.299165|0.004054|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.053333|1189.200646|0.059303|0|1000|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1056.729585|0.005432|0|265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.042500|1148.311517|0.070927|0|364|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.050000|1161.158462|0.043055|0|4558|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1148.244058|0.030447|0|7584|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006667|1049.879791|0.009726|0|3687|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1126.756914|0.068469|0|2290|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.852427|0.000362|0|1846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7526.318616|7.201671|0|1802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.155556|1300.655385|0.219077|0|671|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332||4180.590434|0.029665|0|6041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.030000|1050.99206|0.02861|0|1764|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.620376|0.003542|0|797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1172.885152|0.09303|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.140000|1276.34175|0.29925|0|802|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1056.882275|0.000769|0|3143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1118.716689|0.084301|0|1201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.003000|1056.918273|0.003122|0|1092|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.017143|1192.096642|0.015256|0|4377|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001667|1054.865666|0.002392|0|3725|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.050000|1191.123789|0.088987|0|218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1056.683987|0.000992|0|3819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1057.032564|0.001832|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8513.102624|0.341011|0|2221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.031333|1052.854005|0.024215|0|41790|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.681867|0.024496|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010833|1052.243664|0.018756|0|2063|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.377756|0.002618|0|2269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007000|1052.490447|0.01323|0|750|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1029.05751|0.043401|0|837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12009.162032|0.088941|0|2818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12046.39347|0.028711|0|5683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12011.553952|0.300859|0|1234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||1187.432797|0.007499|0|4247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026667|1189.183793|0.040083|0|4836|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1158.583285|0.030729|0|3033|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001100|1056.37728|0.001513|0|3368|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1195.939399|0.00742|0|3310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.022500|1190.498771|0.024474|0|12806|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1171.641937|0.017279|0|3367|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1054.91329|0.009138|0|1663|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2134.628857|1.451906|0|2250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003000|1054.045884|0.003313|0|4918|N/A|0.5|||1|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005600|1049.497737|0.00692|0|2485|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.125000|1181.637348|0.128506|0|653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008393|1042.592203|0.010043|0|15969|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004631|1191.706703|0.006475|0|4977|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1187.703333|0.008476|0|5089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1188.345279|0.0497|0|249|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1119.354427|0.031734|0|3465|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.200000|1006.582266|0.260802|0|1754|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1183.561812|0.07389|0|3409|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001010|1053.705517|0.001442|0|11050|N/A|0.3|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.008125|1054.257015|0.011522|0|713|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.015714|1052.700015|0.025398|0|3165|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.583333|1147.535666|0.77389|0|716|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.009000|1197.998781|0.008913|0|2847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1344.076917|0.028808|0|4653|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1056.555467|0.003467|0|2784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.004000|1055.949558|0.007668|0|639|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006875|1052.380136|0.007655|0|1975|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002267|1056.119984|0.003333|0|2713|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.266667|1176.091276|0.252865|0|1178|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.897416|0.039286|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8629.794716|0.307692|0|2797|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.651573|0.001299|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.018462|1132.561041|0.023976|0|12019|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.018571|1177.671711|0.022381|0|10038|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005833|1195.644055|0.007652|0|1641|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8836.637457|0.404467|0|598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1187.765901|0.030543|0|3337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.005000|1052.606862|0.016862|0|1394|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.022500|1164.242933|0.029773|0|2440|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.070000|1349.840905|0.08016|0|1089|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1395.652|0.782|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.044000|1183.948928|0.054003|0|710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1057.133115|0.00364|0|1829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070|0.011000|1198.063551|0.012428|0|143|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.040000|1050.5|0.038491|0|60|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.010000|1191.955438|0.018626|0|3780|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.010000|1038.620438|0.0183|0|4394|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||11958.295548|0.155477|0|1302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1195.740359|0.019552|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12039.951015|0.045324|0|5276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1139.398389|0.079443|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.010000|1196.632237|0.018499|0|1051|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11372.382287|0.032199|0|6416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002200|1198.174048|0.002509|0|2959|N/A|0.2|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1056.322979|0.003722|0|1698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.008000|1055.099005|0.006397|0|1086|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11329.430298|0.080918|0|2729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1114.738144|0.305155|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.010000|1180.65527|0.015545|0|1418|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009389|1045.160717|0.008195|0|18831|N/A|0.703|||0|14|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010769|1049.554161|0.014581|0|3388|N/A|0.615|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003000|1055.597812|0.00582|0|1882|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.053571|4172.575653|0.068165|0|7759|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.595461|0.015385|0|1040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1316.152895|0.413509|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006167|1194.126037|0.010807|0|2660|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1181.755976|0.033865|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.060000|1167.395569|0.07588|0|924|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.003500|1053.564756|0.006464|0|3605|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.047222|1078.142753|0.071001|0|5853|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1056.88041|0.001757|0|5876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.127273|1152.038494|0.164854|0|518|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12067.920315|0.024086|0|6505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906|0.100000|11863.43981|0.160936|0|4458|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1049.536381|0.034055|0|1652|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1191.419343|0.015196|0|1511|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.004000|1193.086178|0.010131|0|1970|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1166.00393|0.095833|0|559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1106.07033|0.201099|0|724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.170000|1140.010679|0.133231|0|1716|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008200|1190.388059|0.008949|0|3825|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12039.25902|0.079632|0|2071|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.031111|1152.925231|0.038388|0|3439|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.030000|1188.841689|0.036424|0|318|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1175.836246|0.049608|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1197.013982|0.002958|0|3047|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008333|1185.018205|0.008714|0|14042|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.744957|0.000395|0|6789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1051.647191|0.018247|0|655|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.200000|1157.051073|0.163512|0|2812|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.010000|1396.425847|0.017623|0|2364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11347.386349|0.106876|0|2809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11320.822812|0.076134|0|3213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1054.582908|0.006467|0|4266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.065693|0.016196|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004300|1192.759657|0.007157|0|4599|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.317207|0.00197|0|5014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1188.569399|0.022159|0|4004|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.028889|1125.084248|0.033141|0|2825|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.021600|1187.727279|0.038003|0|698|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.937725|0.00102|0|2908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1370.075499|0.090788|0|1104|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016500|1188.624062|0.017442|0|24035|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.016667|1166.896967|0.02472|0|5381|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12014.852463|0.148476|0|3336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.012667|1195.370723|0.020261|0|4034|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8858.189197|0.362881|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1197.991379|0.001576|0|6574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.005000|1196.866243|0.012475|0|2002|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.006600|1186.898701|0.009397|0|23342|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1196.991528|0.011265|0|723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.023333|1188.118867|0.023267|0|2930|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.075000|1304.166864|0.085233|0|3554|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.012500|1052.317261|0.011093|0|2894|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1170.782204|0.032951|0|2480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1323.584471|0.423059|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.021818|1168.232188|0.03042|0|4106|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.012500|1195.998707|0.019884|0|695|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12076.769127|0.034917|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.046769|1151.317298|0.049951|0|4087|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1187.630886|0.148963|0|3191|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8777.718631|0.287991|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.004444|1053.771716|0.00956|0|800|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1198.607948|0.001721|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001250|1056.140224|0.00157|0|2355|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000629|1055.329555|0.000731|0|17631|N/A|0.625|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.003000|1192.84191|0.008624|0|2635|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8539.42796|0.172453|0|4198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.010000|12060.381776|0.029965|0|4212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004000|1052.42992|0.003605|0|18747|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003333|1195.156281|0.00563|0|4232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1173.057634|0.072901|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8927.689054|0.03965|0|1825|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.003667|1396.6865|0.007358|0|6458|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.030000|1188.24138|0.038352|0|6427|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003000|1196.434371|0.003054|0|4232|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1056.894064|0.004402|0|1925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.017500|1195.143089|0.018139|0|1629|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.047368|1159.096088|0.070957|0|7650|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1196.26976|0.008784|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.19151|0.000995|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012679|1182.882032|0.008137|0|16582|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.008000|1054.008449|0.016417|0|688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1051.648837|0.018199|0|421|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.024000|1170.814717|0.030909|0|3173|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.005000|1187.740352|0.007931|0|6830|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|944.534105|0.674074|0|1974|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1195.785915|0.016667|0|622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.045000|1151.450376|0.069782|0|2798|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005385|1052.084519|0.007068|0|2338|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1175.175754|0.041435|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1171.857847|0.184861|0|768|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004400|1186.555792|0.006855|0|7009|N/A|0.466|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.015000|1052.283518|0.018512|0|5072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.000000|1055.77757|0.001756|0|3354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|1023.249458|0.073239|0|1010|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1209.819502|0.803942|0|1065|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8904.934118|0.014866|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1176.252015|0.092674|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.018182|1049.568733|0.024744|0|1223|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.012000|1358.670867|0.029671|0|3502|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.600000|5702.788632|7.655417|0|588|N/A|0.4|||0|18|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||9053.033683|8.657043|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.250000|1183.040884|0.401473|0|584|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626|0.006000|1198.591162|0.001791|0|4094|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12010.055331|0.072561|0|4565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1187.394598|0.038937|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1055.081402|0.003137|0|4316|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.003000|1198.865961|0.008536|0|1659|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1191.027188|0.045484|0|1249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.050000|1189.609556|0.149778|0|214|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.050000|1056.268745|0.088965|0|4252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.006250|1194.958058|0.008232|0|3687|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.020000|1054.077619|0.015714|0|85|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1240.937446|0.751079|0|1240|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.058333|1186.571965|0.078623|0|1651|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11867.45992|0.159113|0|5660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1188.377433|0.020698|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001286|1055.715809|0.001593|0|4249|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1136.942808|0.028529|0|6336|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017143|1175.438478|0.016181|0|4131|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001000|1052.874972|0.002381|0|11293|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1192.484864|0.00781|0|5068|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1196.662181|0.033856|0|680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|8837.340908|0.090653|0|13376|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002615|1197.659232|0.003374|0|1683|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11303.645495|0.074797|0|3874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1195.846747|0.003686|0|4110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.007500|1186.799178|0.007629|0|654|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1150.847387|0.030039|0|4033|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011429|1016.275142|0.016121|0|7281|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1391.354718|0.105071|0|808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1194.960273|0.006808|0|3570|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.52675|0.008|0|41|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.007714|1053.203621|0.007317|0|8118|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1195.272403|0.004476|0|3947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1379.898532|0.167339|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.026364|1154.681962|0.029617|0|2935|N/A|0.227|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.044545|1177.912118|0.042788|0|8031|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1377.203671|0.029859|0|4042|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010000|1170.941581|0.016993|0|4272|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007000|1045.394469|0.008549|0|5310|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1193.924879|0.030628|0|401|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1197.83094|0.003649|0|6421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015278|1187.252912|0.017641|0|17784|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011667|1052.693982|0.012422|0|3059|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12060.78766|0.019484|0|14178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1403.76583|0.003769|0|1572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1179.675103|0.007272|0|9502|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.001700|1194.049412|0.003134|0|13657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1144.729266|0.12123|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1056.626621|0.005797|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.015000|1195.546354|0.018379|0|553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.015000|1195.682185|0.010669|0|3264|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1055.813634|0.006621|0|1444|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1301.582828|0.312121|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1218.984099|0.439035|0|1402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1183.664778|0.09101|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1054.401494|0.011591|0|586|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.037500|1134.42007|0.068411|0|6375|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1133.937602|0.144706|0|3597|N/A|0.217|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.596229|0.011203|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1188.824502|0.020182|0|2753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1057.140398|0.014721|0|4273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.008750|1047.647147|0.011848|0|4708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1039.151156|0.01531|0|3187|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001889|1055.161617|0.003207|0|3983|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1375.519064|0.155385|0|1422|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12067.966783|0.01425|0|3897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.113333|1384.91043|0.16457|0|850|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1057.161127|0.002355|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12044.063337|0.069712|0|3339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.050000|1169.854013|0.043741|0|4812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002000|1056.001879|0.004933|0|963|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007000|1023.241432|0.009988|0|14398|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1186.670088|0.014301|0|6624|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1056.787813|0.002426|0|4530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1195.776001|0.014297|0|408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.003800|1054.629999|0.007046|0|1671|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12042.765278|0.103329|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.020000|1185.648282|0.014854|0|3166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.005000|1190.477316|0.009381|0|2925|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8848.17432|0.14139|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1185.3082|0.016437|0|3834|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.005000|1053.802758|0.004053|0|5328|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8864.444615|0.305846|0|665|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11383.806422|0.003177|0|1815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11678.631884|0.253451|0|4163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.002000|1197.413445|0.002009|0|3657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.000000|1324.924354|1.575646|0|1120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.030000|1150.801538|0.083956|0|961|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1052.693766|0.007585|0|1974|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006519|1048.073261|0.005968|0|16605|N/A|0.513|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002571|1053.525688|0.003544|0|3844|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1366.476117|0.152234|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1053.677086|0.01147|0|3427|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.015000|1192.264376|0.020812|0|2078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1186.909896|0.029306|0|4328|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.030000|1400.165673|0.029312|0|354|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1057.426833|0.000883|0|946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001250|1194.833511|0.00167|0|11516|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1114.230042|0.09548|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11312.147079|0.229346|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1158.677988|0.052778|0|3469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.023333|1046.177505|0.022547|0|2684|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1083.467333|0.162918|0|1212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001833|1056.440334|0.002383|0|2750|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1198.613204|0.001742|0|1870|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.030000|1188.527839|0.020011|0|2780|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.040000|1158.276404|0.074728|0|524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-20|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B1FW5029|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESXXXX|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.865|2018-03-20 13:51:53.937|638.445|Continuous quote driven|Trading out of main session|Electronic|6.855|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|725.0|2018-03-20 13:52:50.745|725.0|Continuous quote driven|Trading out of main session|Electronic|724.5|725.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0002424939|2018-03-20 09:30:00|1|68.05|884.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|68.25|2018-03-20 11:47:07.376|8190.0|Continuous quote driven|Trading out of main session|Electronic|68.2|68.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.55|2018-03-20 13:57:49.959|945.7|Continuous quote driven|Trading out of main session|Electronic|67.45|67.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|67.45|2018-03-20 15:35:42.315|472.15|Continuous quote driven|Trading out of main session|Electronic|67.4|67.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.974|2018-03-20 10:01:41.586|5240.25|Continuous quote driven|Trading out of main session|Electronic|13.974|13.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.07|2018-03-20 12:48:59.280|5515.44|Continuous quote driven|Trading out of main session|Electronic|14.068|14.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.026|2018-03-20 14:54:36.942|8415.6|Continuous quote driven|Trading out of main session|Electronic|14.026|14.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.1|2018-03-20 09:39:57.542|9654.7|Continuous quote driven|Trading out of main session|Electronic|13.095|13.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.305|2018-03-20 16:24:52.939|5987.25|Continuous quote driven|Trading out of main session|Electronic|13.3|13.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.235|2018-03-20 10:33:18.672|8127.47|Continuous quote driven|Trading out of main session|Electronic|40.225|40.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.38|2018-03-20 11:35:49.076|201.9|Continuous quote driven|Trading out of main session|Electronic|40.37|40.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.36|2018-03-20 14:41:14.774|524.68|Continuous quote driven|Trading out of main session|Electronic|40.35|40.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.86|2018-03-20 13:55:17.391|1252.22|Continuous quote driven|Trading out of main session|Electronic|9.858|9.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.7|2018-03-20 10:58:52.862|9204.0|Continuous quote driven|Trading out of main session|Electronic|17.695|17.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.89|2018-03-20 13:32:01.495|8837.66|Continuous quote driven|Trading out of main session|Electronic|17.885|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.95|2018-03-20 15:40:16.613|9334.0|Continuous quote driven|Trading out of main session|Electronic|17.945|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000695876|195.75|2018-03-20 13:52:50.779|4306.5|Continuous quote driven|Trading out of main session|Electronic|195.7|195.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.9|2018-03-20 13:50:30.416|4006.7|Continuous quote driven|Trading out of main session|Electronic|38.89|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.745|2018-03-20 09:41:56.146|3354.715|Continuous quote driven|Trading out of main session|Electronic|4.745|4.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.79|2018-03-20 12:27:41.318|3501.49|Continuous quote driven|Trading out of main session|Electronic|4.79|4.793
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1H0DZ51|2018-03-20 13:30:00|1|4.727|3360.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.64|2018-03-20 13:57:56.974|147.84|Continuous quote driven|Trading out of main session|Electronic|24.63|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|17.6|2018-03-20 13:13:23.133|7110.4|Continuous quote driven|Trading out of main session|Electronic|17.585|17.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|17.495|2018-03-20 13:47:51.365|9587.26|Continuous quote driven|Trading out of main session|Electronic|17.495|17.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.64|2018-03-20 13:57:54.366|372.32|Continuous quote driven|Trading out of main session|Electronic|28.62|28.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.02|2018-03-20 09:34:58.154|5363.66|Continuous quote driven|Trading out of main session|Electronic|23.02|23.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.04|2018-03-20 11:54:07.435|5644.8|Continuous quote driven|Trading out of main session|Electronic|23.04|23.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|574.5|2018-03-20 13:54:13.925|1149.0|Continuous quote driven|Trading out of main session|Electronic|574.0|574.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|574.5|2018-03-20 16:03:10.580|4021.5|Continuous quote driven|Trading out of main session|Electronic|574.0|574.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|99.3|2018-03-20 14:20:44.992|1191.6|Continuous quote driven|Trading out of main session|Electronic|99.25|99.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-20 09:30:00|1|7.358|647.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.26|2018-03-20 14:04:15.723|261.36|Continuous quote driven|Trading out of main session|Electronic|7.26|7.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.26|2018-03-20 15:46:28.860|2541.0|Continuous quote driven|Trading out of main session|Electronic|7.26|7.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.472|2018-03-20 12:09:23.725|672.384|Continuous quote driven|Trading out of main session|Electronic|2.472|2.473
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.72|2018-03-20 11:25:51.406|423.36|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.77|2018-03-20 11:59:38.140|128.63|Continuous quote driven|Trading out of main session|Electronic|6.76|6.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.262|2018-03-20 12:05:46.935|3168.572|Continuous quote driven|Trading out of main session|Electronic|6.26|6.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.262|2018-03-20 13:48:30.009|6681.554|Continuous quote driven|Trading out of main session|Electronic|6.262|6.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.282|2018-03-20 15:46:41.654|263.844|Continuous quote driven|Trading out of main session|Electronic|6.282|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.105|2018-03-20 11:21:34.578|250.145|Continuous quote driven|Trading out of main session|Electronic|5.105|5.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.055|2018-03-20 16:26:31.587|116.265|Continuous quote driven|Trading out of main session|Electronic|5.055|5.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.062|2018-03-20 13:57:56.716|187.922|Continuous quote driven|Trading out of main session|Electronic|6.058|6.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.415|2018-03-20 13:08:13.999|6729.335|Continuous quote driven|Trading out of main session|Electronic|6.415|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.4|2018-03-20 14:10:22.645|3641.6|Continuous quote driven|Trading out of main session|Electronic|6.4|6.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.4|2018-03-20 16:29:42.712|147.2|Continuous quote driven|Trading out of main session|Electronic|6.4|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.8|2018-03-20 11:23:47.149|345.6|Continuous quote driven|Trading out of main session|Electronic|0.8|0.8005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.71|2018-03-20 12:17:32.580|2807.28|Continuous quote driven|Trading out of main session|Electronic|16.69|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.0|2018-03-20 14:11:59.267|2856.0|Continuous quote driven|Trading out of main session|Electronic|16.97|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.165|2018-03-20 13:39:28.190|342.29|Continuous quote driven|Trading out of main session|Electronic|13.16|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|68.0|2018-03-20 14:41:48.166|136.0|Continuous quote driven|Trading out of main session|Electronic|67.95|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|98.02|2018-03-20 13:52:47.942|2156.44|Continuous quote driven|Trading out of main session|Electronic|97.98|98.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.66|2018-03-20 09:41:11.746|7389.06|Continuous quote driven|Trading out of main session|Electronic|30.655|30.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.84|2018-03-20 12:36:30.797|6599.76|Continuous quote driven|Trading out of main session|Electronic|30.84|30.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.86|2018-03-20 14:52:38.435|432.04|Continuous quote driven|Trading out of main session|Electronic|30.855|30.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007165631|2018-03-20 09:30:00|1|119.9|599.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|118.9|2018-03-20 14:03:53.100|713.4|Continuous quote driven|Trading out of main session|Electronic|118.9|119.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|208.9|2018-03-20 11:20:17.710|10027.2|Continuous quote driven|Trading out of main session|Electronic|208.8|208.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|208.2|2018-03-20 14:03:50.248|8536.2|Continuous quote driven|Trading out of main session|Electronic|208.2|208.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.628|2018-03-20 13:12:01.951|2776.8|Continuous quote driven|Trading out of main session|Electronic|4.628|4.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.602|2018-03-20 14:53:06.133|2011.074|Continuous quote driven|Trading out of main session|Electronic|4.602|4.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.45|2018-03-20 09:47:09.819|5510.75|Continuous quote driven|Trading out of main session|Electronic|23.44|23.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.42|2018-03-20 12:59:21.152|5667.64|Continuous quote driven|Trading out of main session|Electronic|23.41|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.23|2018-03-20 13:47:54.505|5342.9|Continuous quote driven|Trading out of main session|Electronic|23.21|23.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|54.2|2018-03-20 09:53:51.101|9972.8|Continuous quote driven|Trading out of main session|Electronic|54.18|54.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.151|2018-03-20 14:06:23.447|3904.065|Continuous quote driven|Trading out of main session|Electronic|2.149|2.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.621|2018-03-20 11:33:44.035|2232.953|Continuous quote driven|Trading out of main session|Electronic|7.621|7.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.634|2018-03-20 13:33:34.998|3198.646|Continuous quote driven|Trading out of main session|Electronic|7.632|7.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|50.72|2018-03-20 12:54:40.604|9991.84|Continuous quote driven|Trading out of main session|Electronic|50.7|50.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.69|2018-03-20 11:52:41.448|5549.7|Continuous quote driven|Trading out of main session|Electronic|42.69|42.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.02|2018-03-20 14:11:52.521|7528.5|Continuous quote driven|Trading out of main session|Electronic|42.99|43.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.05|2018-03-20 15:46:26.526|6500.55|Continuous quote driven|Trading out of main session|Electronic|43.04|43.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.49|2018-03-20 09:42:51.228|2449.0|Continuous quote driven|Trading out of main session|Electronic|24.49|24.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.86|2018-03-20 13:58:00.139|248.6|Continuous quote driven|Trading out of main session|Electronic|24.85|24.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.69|2018-03-20 16:10:08.315|5999.67|Continuous quote driven|Trading out of main session|Electronic|24.67|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6787|2018-03-20 13:50:41.646|889.097|Continuous quote driven|Trading out of main session|Electronic|0.6787|0.6788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.394|2018-03-20 09:58:55.875|3795.176|Continuous quote driven|Trading out of main session|Electronic|9.394|9.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.76|2018-03-20 13:57:19.315|367.6|Continuous quote driven|Trading out of main session|Electronic|36.74|36.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000536739|2018-03-20 09:30:00|1|19.675|2420.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.765|2018-03-20 13:37:57.881|1502.14|Continuous quote driven|Trading out of main session|Electronic|19.76|19.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.33|2018-03-20 11:26:31.384|103.98|Continuous quote driven|Trading out of main session|Electronic|17.325|17.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.35|2018-03-20 11:33:44.271|1596.2|Continuous quote driven|Trading out of main session|Electronic|17.335|17.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.38|2018-03-20 13:34:14.508|5022.82|Continuous quote driven|Trading out of main session|Electronic|17.37|17.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.83|2018-03-20 13:09:02.004|130.98|Continuous quote driven|Trading out of main session|Electronic|21.83|21.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.84|2018-03-20 13:59:58.332|4105.92|Continuous quote driven|Trading out of main session|Electronic|21.84|21.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.73|2018-03-20 10:31:02.658|3859.5|Continuous quote driven|Trading out of main session|Electronic|25.72|25.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.8|2018-03-20 11:44:01.099|4282.8|Continuous quote driven|Trading out of main session|Electronic|25.8|25.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.7|2018-03-20 14:54:12.617|4219.5|Continuous quote driven|Trading out of main session|Electronic|8.7|8.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.68|2018-03-20 16:24:50.528|251.72|Continuous quote driven|Trading out of main session|Electronic|8.68|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.33|2018-03-20 10:33:39.141|1066.0|Continuous quote driven|Trading out of main session|Electronic|5.326|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.344|2018-03-20 14:18:55.063|5974.592|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.535|2018-03-20 13:23:55.370|3814.0|Continuous quote driven|Trading out of main session|Electronic|9.535|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.505|2018-03-20 13:52:12.703|3706.95|Continuous quote driven|Trading out of main session|Electronic|9.505|9.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.28|2018-03-20 16:20:47.926|612.48|Continuous quote driven|Trading out of main session|Electronic|9.26|9.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.402|2018-03-20 10:25:20.331|4931.306|Continuous quote driven|Trading out of main session|Electronic|2.4|2.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.68|2018-03-20 15:41:46.423|411.84|Continuous quote driven|Trading out of main session|Electronic|31.68|31.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|140.9|2018-03-20 14:03:53.880|7749.5|Continuous quote driven|Trading out of main session|Electronic|140.9|140.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|147.3|2018-03-20 13:51:27.081|1620.3|Continuous quote driven|Trading out of main session|Electronic|147.1|147.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010220475|2018-03-20 09:30:00|1|35.14|1932.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.56|2018-03-20 13:58:00.124|284.48|Continuous quote driven|Trading out of main session|Electronic|35.55|35.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.729|2018-03-20 11:33:35.837|8187.0|Continuous quote driven|Trading out of main session|Electronic|2.728|2.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.315|2018-03-20 13:26:16.725|1853.685|Continuous quote driven|Trading out of main session|Electronic|9.32|9.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.405|2018-03-20 16:29:48.802|169.29|Continuous quote driven|Trading out of main session|Electronic|9.405|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.187|2018-03-20 13:53:13.753|4270.74|Continuous quote driven|Trading out of main session|Electronic|4.183|4.187
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.1|2018-03-20 10:28:47.590|4808.0|Continuous quote driven|Trading out of main session|Electronic|60.05|60.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.85|2018-03-20 10:41:13.606|7059.6|Continuous quote driven|Trading out of main session|Electronic|23.84|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.454|2018-03-20 11:25:01.764|183.062|Continuous quote driven|Trading out of main session|Electronic|3.454|3.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.474|2018-03-20 13:04:38.413|1928.07|Continuous quote driven|Trading out of main session|Electronic|3.47|3.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.47|2018-03-20 13:51:17.200|1318.6|Continuous quote driven|Trading out of main session|Electronic|3.466|3.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.014|2018-03-20 10:47:40.656|9528.646|Continuous quote driven|Trading out of main session|Electronic|8.014|8.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|8.011|2018-03-20 11:53:25.279|9573.145|Continuous quote driven|Trading out of main session|Electronic|8.011|8.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.952|2018-03-20 13:55:21.279|9542.4|Continuous quote driven|Trading out of main session|Electronic|7.952|7.953
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.964|2018-03-20 15:47:55.207|9787.756|Continuous quote driven|Trading out of main session|Electronic|7.964|7.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|77.35|2018-03-20 16:24:09.614|5337.15|Continuous quote driven|Trading out of main session|Electronic|77.35|77.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|62.01|2018-03-20 12:05:15.277|372.06|Continuous quote driven|Trading out of main session|Electronic|61.99|62.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|61.69|2018-03-20 16:23:36.272|308.45|Continuous quote driven|Trading out of main session|Electronic|61.68|61.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.75|2018-03-20 09:37:53.414|5887.5|Continuous quote driven|Trading out of main session|Electronic|18.75|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.81|2018-03-20 12:33:10.886|5022.27|Continuous quote driven|Trading out of main session|Electronic|18.81|18.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.9|2018-03-20 14:43:47.453|4233.6|Continuous quote driven|Trading out of main session|Electronic|18.89|18.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.905|2018-03-20 16:23:44.100|151.24|Continuous quote driven|Trading out of main session|Electronic|18.9|18.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.19|2018-03-20 10:25:02.852|6985.16|Continuous quote driven|Trading out of main session|Electronic|19.19|19.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.205|2018-03-20 14:05:13.157|5262.17|Continuous quote driven|Trading out of main session|Electronic|19.205|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.92|2018-03-20 13:34:14.457|7076.24|Continuous quote driven|Trading out of main session|Electronic|35.92|35.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|180.35|2018-03-20 13:57:58.004|3065.95|Continuous quote driven|Trading out of main session|Electronic|180.25|180.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.758|2018-03-20 16:04:40.255|5437.826|Continuous quote driven|Trading out of main session|Electronic|3.757|3.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.84|2018-03-20 12:03:11.361|7746.96|Continuous quote driven|Trading out of main session|Electronic|45.84|45.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|194.8|2018-03-20 13:57:58.795|1558.4|Continuous quote driven|Trading out of main session|Electronic|194.75|194.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002497458|2018-03-20 09:30:00|1|2446.5|4893.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|90.45|2018-03-20 11:42:15.125|2080.35|Continuous quote driven|Trading out of main session|Electronic|90.45|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.75|2018-03-20 13:57:48.650|269.25|Continuous quote driven|Trading out of main session|Electronic|89.7|89.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|385.5|2018-03-20 13:52:50.010|1927.5|Continuous quote driven|Trading out of main session|Electronic|385.2|385.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.82|2018-03-20 11:42:34.418|3647.46|Continuous quote driven|Trading out of main session|Electronic|68.81|68.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.54|2018-03-20 13:52:44.257|822.48|Continuous quote driven|Trading out of main session|Electronic|68.52|68.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.7|2018-03-20 15:39:45.703|4946.4|Continuous quote driven|Trading out of main session|Electronic|68.69|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000190126|203.4|2018-03-20 16:23:03.744|4068.0|Continuous quote driven|Trading out of main session|Electronic|203.2|203.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.0|2018-03-20 16:24:42.972|216.0|Continuous quote driven|Trading out of main session|Electronic|9.0|9.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.36|2018-03-20 10:03:53.975|3201.6|Continuous quote driven|Trading out of main session|Electronic|53.26|53.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9612|2018-03-20 15:27:16.602|5106.9648|Continuous quote driven|Trading out of main session|Electronic|1.9612|1.9614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.07|2018-03-20 11:53:23.122|270.7|Continuous quote driven|Trading out of main session|Electronic|27.06|27.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.11|2018-03-20 13:52:47.899|54.22|Continuous quote driven|Trading out of main session|Electronic|27.1|27.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|27.33|2018-03-20 15:34:36.924|1038.54|Continuous quote driven|Trading out of main session|Electronic|27.32|27.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|57.1|2018-03-20 10:31:53.666|9707.0|Continuous quote driven|Trading out of main session|Electronic|57.1|57.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.765|2018-03-20 11:41:57.339|117.355|Continuous quote driven|Trading out of main session|Electronic|16.765|16.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.81|2018-03-20 15:21:31.043|7312.35|Continuous quote driven|Trading out of main session|Electronic|16.805|16.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-03-20 09:30:00|1|58.3|932.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|57.02|2018-03-20 13:39:34.600|8667.04|Continuous quote driven|Trading out of main session|Electronic|57.0|57.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.94|2018-03-20 15:58:40.878|8654.88|Continuous quote driven|Trading out of main session|Electronic|56.92|56.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.146|2018-03-20 13:05:22.095|5955.466|Continuous quote driven|Trading out of main session|Electronic|14.144|14.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|45.29|2018-03-20 12:04:39.444|6884.08|Continuous quote driven|Trading out of main session|Electronic|45.29|45.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.426|2018-03-20 11:22:53.078|189.228|Continuous quote driven|Trading out of main session|Electronic|2.426|2.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.436|2018-03-20 12:10:19.194|1576.092|Continuous quote driven|Trading out of main session|Electronic|2.43|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.426|2018-03-20 13:38:28.978|1523.528|Continuous quote driven|Trading out of main session|Electronic|2.426|2.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|61.1|2018-03-20 13:58:00.126|549.9|Continuous quote driven|Trading out of main session|Electronic|61.08|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.81|2018-03-20 12:03:36.158|3115.08|Continuous quote driven|Trading out of main session|Electronic|45.81|45.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.728|2018-03-20 13:21:21.596|3142.08|Continuous quote driven|Trading out of main session|Electronic|8.728|8.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|142.3|2018-03-20 13:57:26.075|1138.4|Continuous quote driven|Trading out of main session|Electronic|142.2|142.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.985|2018-03-20 14:31:34.961|1477.78|Continuous quote driven|Trading out of main session|Electronic|9.985|9.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.025|2018-03-20 13:18:28.616|5277.75|Continuous quote driven|Trading out of main session|Electronic|17.015|17.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.0|2018-03-20 13:54:33.159|119.0|Continuous quote driven|Trading out of main session|Electronic|16.995|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|17.015|2018-03-20 15:47:45.534|5240.62|Continuous quote driven|Trading out of main session|Electronic|17.005|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.865|2018-03-20 11:23:19.852|543.25|Continuous quote driven|Trading out of main session|Electronic|10.865|10.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.97|2018-03-20 12:45:19.073|3005.78|Continuous quote driven|Trading out of main session|Electronic|10.97|10.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.895|2018-03-20 14:10:03.290|8334.675|Continuous quote driven|Trading out of main session|Electronic|10.895|10.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.1|2018-03-20 15:37:02.609|44.4|Continuous quote driven|Trading out of main session|Electronic|11.1|11.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|122.7|2018-03-20 12:56:14.793|7852.8|Continuous quote driven|Trading out of main session|Electronic|122.7|122.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|122.65|2018-03-20 14:38:25.403|7359.0|Continuous quote driven|Trading out of main session|Electronic|122.65|122.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|7.27|2018-03-20 13:09:57.121|5089.0|Continuous quote driven|Trading out of main session|Electronic|7.27|7.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.9|2018-03-20 14:11:57.493|9801.0|Continuous quote driven|Trading out of main session|Electronic|108.9|108.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003096442|2018-03-20 09:30:00|1|5.842|578.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.842|2018-03-20 12:08:11.981|683.514|Continuous quote driven|Trading out of main session|Electronic|5.842|5.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.828|2018-03-20 13:54:45.151|606.112|Continuous quote driven|Trading out of main session|Electronic|5.824|5.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.866|2018-03-20 15:36:23.466|1941.646|Continuous quote driven|Trading out of main session|Electronic|5.862|5.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.925|2018-03-20 15:58:39.542|5637.45|Continuous quote driven|Trading out of main session|Electronic|15.925|15.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.786|2018-03-20 09:34:58.538|1028.034|Continuous quote driven|Trading out of main session|Electronic|2.783|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.816|2018-03-20 16:19:51.004|129.536|Continuous quote driven|Trading out of main session|Electronic|2.815|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.1|2018-03-20 13:57:29.694|911.0|Continuous quote driven|Trading out of main session|Electronic|91.0|91.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0008038389|2018-03-20 15:30:00|1|90.85|10629.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.81|2018-03-20 15:53:03.463|4852.61|Continuous quote driven|Trading out of main session|Electronic|26.81|26.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|62.04|2018-03-20 11:07:49.717|8065.2|Continuous quote driven|Trading out of main session|Electronic|62.0|62.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|62.0|2018-03-20 11:56:10.520|7502.0|Continuous quote driven|Trading out of main session|Electronic|61.96|62.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|115.1|2018-03-20 13:52:46.081|345.3|Continuous quote driven|Trading out of main session|Electronic|115.0|115.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.29|2018-03-20 13:50:22.251|6328.14|Continuous quote driven|Trading out of main session|Electronic|17.29|17.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.27|2018-03-20 15:48:05.066|7184.32|Continuous quote driven|Trading out of main session|Electronic|17.27|17.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.41|2018-03-20 13:57:51.767|869.61|Continuous quote driven|Trading out of main session|Electronic|41.4|41.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.97|2018-03-20 11:27:28.403|7907.02|Continuous quote driven|Trading out of main session|Electronic|13.965|13.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.895|2018-03-20 13:23:11.292|416.85|Continuous quote driven|Trading out of main session|Electronic|13.895|13.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.85|2018-03-20 15:26:17.088|360.1|Continuous quote driven|Trading out of main session|Electronic|13.85|13.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.85|2018-03-20 15:45:16.349|8088.4|Continuous quote driven|Trading out of main session|Electronic|13.845|13.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.95|2018-03-20 14:46:17.622|8966.1|Continuous quote driven|Trading out of main session|Electronic|114.9|114.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.8|2018-03-20 16:29:24.162|2410.8|Continuous quote driven|Trading out of main session|Electronic|114.8|114.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.405|2018-03-20 09:59:08.295|4324.0|Continuous quote driven|Trading out of main session|Electronic|5.4|5.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.415|2018-03-20 13:52:52.045|102.885|Continuous quote driven|Trading out of main session|Electronic|5.41|5.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.8|2018-03-20 16:16:07.529|3410.4|Continuous quote driven|Trading out of main session|Electronic|9.8|9.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.7|2018-03-20 12:12:07.990|6595.2|Continuous quote driven|Trading out of main session|Electronic|68.64|68.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.6|2018-03-20 13:58:00.643|137.2|Continuous quote driven|Trading out of main session|Electronic|68.58|68.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.58|2018-03-20 16:12:09.968|205.74|Continuous quote driven|Trading out of main session|Electronic|68.56|68.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.38|2018-03-20 16:04:43.323|8971.56|Continuous quote driven|Trading out of main session|Electronic|55.36|55.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.85|2018-03-20 13:54:12.382|3131.1|Continuous quote driven|Trading out of main session|Electronic|24.84|24.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.14|2018-03-20 10:41:49.530|9142.5|Continuous quote driven|Trading out of main session|Electronic|73.12|73.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.2|2018-03-20 12:56:40.066|9442.8|Continuous quote driven|Trading out of main session|Electronic|73.18|73.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.22|2018-03-20 14:30:14.531|9298.94|Continuous quote driven|Trading out of main session|Electronic|73.2|73.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.775|2018-03-20 10:28:23.389|1283.475|Continuous quote driven|Trading out of main session|Electronic|11.775|11.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.8|2018-03-20 12:50:33.839|778.8|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.81|2018-03-20 13:50:22.143|2496.39|Continuous quote driven|Trading out of main session|Electronic|4.806|4.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.798|2018-03-20 16:21:14.954|196.718|Continuous quote driven|Trading out of main session|Electronic|4.798|4.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|382.3|2018-03-20 10:09:03.040|5352.2|Continuous quote driven|Trading out of main session|Electronic|382.2|382.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|384.0|2018-03-20 14:14:20.698|2688.0|Continuous quote driven|Trading out of main session|Electronic|383.9|384.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.237|2018-03-20 12:27:25.543|5724.187|Continuous quote driven|Trading out of main session|Electronic|4.235|4.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.224|2018-03-20 13:52:23.375|5693.952|Continuous quote driven|Trading out of main session|Electronic|4.223|4.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.227|2018-03-20 15:34:27.445|3643.674|Continuous quote driven|Trading out of main session|Electronic|4.226|4.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.82|2018-03-20 09:34:08.027|1903.02|Continuous quote driven|Trading out of main session|Electronic|11.81|11.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.9|2018-03-20 13:40:05.943|642.6|Continuous quote driven|Trading out of main session|Electronic|11.88|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.87|2018-03-20 15:38:41.836|1234.48|Continuous quote driven|Trading out of main session|Electronic|11.87|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.47|2018-03-20 12:32:47.372|7602.13|Continuous quote driven|Trading out of main session|Electronic|42.47|42.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.5|2018-03-20 13:58:00.586|467.5|Continuous quote driven|Trading out of main session|Electronic|42.49|42.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|21.905|2018-03-20 11:33:07.262|8762.0|Continuous quote driven|Trading out of main session|Electronic|21.9|21.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.912|2018-03-20 10:49:17.365|449.32|Continuous quote driven|Trading out of main session|Electronic|1.912|1.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.46|2018-03-20 15:38:09.556|7308.84|Continuous quote driven|Trading out of main session|Electronic|47.45|47.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.855|2018-03-20 11:23:31.034|424.17|Continuous quote driven|Trading out of main session|Electronic|7.855|7.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.85|2018-03-20 13:52:49.979|164.85|Continuous quote driven|Trading out of main session|Electronic|7.845|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.84|2018-03-20 15:35:09.811|4555.04|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.6|2018-03-20 10:44:09.477|3615.6|Continuous quote driven|Trading out of main session|Electronic|27.6|27.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.44|2018-03-20 12:21:53.364|3786.72|Continuous quote driven|Trading out of main session|Electronic|27.44|27.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.82|2018-03-20 16:08:19.678|6341.14|Continuous quote driven|Trading out of main session|Electronic|16.82|16.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|127.3|2018-03-20 12:07:32.799|10184.0|Continuous quote driven|Trading out of main session|Electronic|127.1|127.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.17|2018-03-20 11:48:44.290|2423.89|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|11.17|2018-03-20 13:52:49.997|256.91|Continuous quote driven|Trading out of main session|Electronic|11.16|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.9|2018-03-20 13:58:00.497|407.7|Continuous quote driven|Trading out of main session|Electronic|135.8|135.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.0|2018-03-20 15:13:57.660|5625.0|Continuous quote driven|Trading out of main session|Electronic|24.99|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.96|2018-03-20 15:54:44.056|5066.88|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.29|2018-03-20 16:27:53.316|207.27|Continuous quote driven|Trading out of main session|Electronic|3.29|3.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.832|2018-03-20 11:21:47.309|696.672|Continuous quote driven|Trading out of main session|Electronic|2.832|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.026|2018-03-20 11:22:55.934|305.626|Continuous quote driven|Trading out of main session|Electronic|3.026|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.036|2018-03-20 15:40:41.030|2431.836|Continuous quote driven|Trading out of main session|Electronic|3.034|3.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.62|2018-03-20 13:57:10.973|948.6|Continuous quote driven|Trading out of main session|Electronic|31.6|31.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|84.04|2018-03-20 13:36:56.710|84.04|Continuous quote driven|Trading out of main session|Electronic|84.02|84.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-03-20 09:30:00|1|20.39|2222.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.57|2018-03-20 11:47:27.486|1028.5|Continuous quote driven|Trading out of main session|Electronic|20.55|20.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.58|2018-03-20 13:54:51.624|1234.8|Continuous quote driven|Trading out of main session|Electronic|20.57|20.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-03-20 13:30:00|1|5.335|3974.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.866|2018-03-20 09:34:10.565|2217.348|Continuous quote driven|Trading out of main session|Electronic|5.864|5.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.888|2018-03-20 11:43:09.502|7454.208|Continuous quote driven|Trading out of main session|Electronic|5.888|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.866|2018-03-20 13:44:28.362|7614.068|Continuous quote driven|Trading out of main session|Electronic|5.866|5.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.52|2018-03-20 15:43:59.186|8694.08|Continuous quote driven|Trading out of main session|Electronic|21.52|21.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.72|2018-03-20 13:57:53.856|942.92|Continuous quote driven|Trading out of main session|Electronic|85.7|85.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.58|2018-03-20 12:58:44.099|4708.1|Continuous quote driven|Trading out of main session|Electronic|10.58|10.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.05|2018-03-20 12:58:49.540|9493.65|Continuous quote driven|Trading out of main session|Electronic|62.0|62.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|62.15|2018-03-20 13:44:18.710|621.5|Continuous quote driven|Trading out of main session|Electronic|62.15|62.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.1|2018-03-20 13:52:52.310|64.1|Continuous quote driven|Trading out of main session|Electronic|64.08|64.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.7265|2018-03-20 13:27:47.959|101.8635|Continuous quote driven|Trading out of main session|Electronic|1.7265|1.7275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.85|2018-03-20 11:22:18.763|801.45|Continuous quote driven|Trading out of main session|Electronic|6.85|6.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.86|2018-03-20 16:24:29.763|164.64|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.98|2018-03-20 11:22:35.404|349.0|Continuous quote driven|Trading out of main session|Electronic|6.98|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.99|2018-03-20 11:36:17.872|3495.0|Continuous quote driven|Trading out of main session|Electronic|6.98|6.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.075|2018-03-20 15:22:06.240|2999.8|Continuous quote driven|Trading out of main session|Electronic|7.065|7.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.09|2018-03-20 15:59:43.106|3020.34|Continuous quote driven|Trading out of main session|Electronic|7.08|7.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002418548|2018-03-20 11:30:00|1|3.046|395.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005576813|2018-03-20 11:30:00|1|4.74|10148.911
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.738|2018-03-20 15:42:25.564|2549.044|Continuous quote driven|Trading out of main session|Electronic|4.736|4.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.733|2018-03-20 14:45:26.662|81.99|Continuous quote driven|Trading out of main session|Electronic|2.733|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.859|2018-03-20 10:27:39.865|2195.771|Continuous quote driven|Trading out of main session|Electronic|3.859|3.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.876|2018-03-20 14:42:47.654|4953.528|Continuous quote driven|Trading out of main session|Electronic|3.874|3.876
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.879|2018-03-20 15:39:56.960|3173.022|Continuous quote driven|Trading out of main session|Electronic|3.879|3.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005758098|2018-03-20 09:30:00|1|4.492|628.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.479|2018-03-20 12:09:04.743|443.421|Continuous quote driven|Trading out of main session|Electronic|4.479|4.481
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.488|2018-03-20 13:52:47.896|170.544|Continuous quote driven|Trading out of main session|Electronic|4.487|4.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.474|2018-03-20 15:45:51.733|3843.166|Continuous quote driven|Trading out of main session|Electronic|4.474|4.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.75|2018-03-20 10:43:25.872|5945.5|Continuous quote driven|Trading out of main session|Electronic|11.75|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.745|2018-03-20 12:06:36.781|7047.0|Continuous quote driven|Trading out of main session|Electronic|11.74|11.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.77|2018-03-20 14:52:13.066|6391.11|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|48.02|2018-03-20 13:08:59.106|6962.9|Continuous quote driven|Trading out of main session|Electronic|48.0|48.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|62.84|2018-03-20 12:04:44.839|8546.24|Continuous quote driven|Trading out of main session|Electronic|62.82|62.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005552004|2018-03-20 09:30:00|1|36.4|3894.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|36.47|2018-03-20 14:03:52.324|6126.96|Continuous quote driven|Trading out of main session|Electronic|36.47|36.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.18|2018-03-20 14:00:13.974|3203.06|Continuous quote driven|Trading out of main session|Electronic|19.165|19.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.06|2018-03-20 11:35:19.155|1327.2|Continuous quote driven|Trading out of main session|Electronic|11.055|11.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.08|2018-03-20 14:52:45.950|698.04|Continuous quote driven|Trading out of main session|Electronic|11.075|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.125|2018-03-20 15:32:23.466|7531.625|Continuous quote driven|Trading out of main session|Electronic|11.125|11.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|47.34|2018-03-20 16:01:39.838|4213.26|Continuous quote driven|Trading out of main session|Electronic|47.34|47.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.866|2018-03-20 11:35:20.718|1455.592|Continuous quote driven|Trading out of main session|Electronic|6.862|6.866
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B39J2M42|2018-03-20 13:30:00|1|6.862|5139.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.776|2018-03-20 16:00:05.486|1802.416|Continuous quote driven|Trading out of main session|Electronic|6.776|6.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.895|2018-03-20 10:58:28.861|6791.79|Continuous quote driven|Trading out of main session|Electronic|16.895|16.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.87|2018-03-20 11:43:02.607|7034.79|Continuous quote driven|Trading out of main session|Electronic|16.87|16.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.88|2018-03-20 13:58:46.275|7157.12|Continuous quote driven|Trading out of main session|Electronic|16.88|16.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.706|2018-03-20 13:44:55.851|4758.804|Continuous quote driven|Trading out of main session|Electronic|5.704|5.706
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010340141|2018-03-20 09:30:00|1|181.8|1818.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|181.3|2018-03-20 13:54:42.004|181.3|Continuous quote driven|Trading out of main session|Electronic|181.2|181.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|182.9|2018-03-20 16:11:15.069|731.6|Continuous quote driven|Trading out of main session|Electronic|182.8|182.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.35|2018-03-20 11:59:51.566|2363.9|Continuous quote driven|Trading out of main session|Electronic|15.345|15.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.254|2018-03-20 12:38:06.771|1183.35|Continuous quote driven|Trading out of main session|Electronic|2.254|2.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.266|2018-03-20 16:25:39.912|1146.596|Continuous quote driven|Trading out of main session|Electronic|2.262|2.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.01|2018-03-20 13:57:50.993|88.02|Continuous quote driven|Trading out of main session|Electronic|44.0|44.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.5|2018-03-20 12:16:16.639|6502.5|Continuous quote driven|Trading out of main session|Electronic|25.49|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.51|2018-03-20 13:52:49.201|204.08|Continuous quote driven|Trading out of main session|Electronic|25.5|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.47|2018-03-20 15:50:16.515|5985.45|Continuous quote driven|Trading out of main session|Electronic|25.47|25.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B759CR16|2018-03-20 11:30:00|1|36.1|1805.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|36.26|2018-03-20 13:52:37.354|4351.2|Continuous quote driven|Trading out of main session|Electronic|36.26|36.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0011795959|2018-03-20 09:30:00|1|756.0|756.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|760.5|2018-03-20 13:56:40.282|1521.0|Continuous quote driven|Trading out of main session|Electronic|760.0|760.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|429.8|2018-03-20 14:57:33.140|429.8|Continuous quote driven|Trading out of main session|Electronic|429.8|429.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.614|2018-03-20 11:10:54.785|4305.714|Continuous quote driven|Trading out of main session|Electronic|6.614|6.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.6|2018-03-20 11:37:16.783|4224.0|Continuous quote driven|Trading out of main session|Electronic|6.6|6.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.566|2018-03-20 14:12:30.418|6441.246|Continuous quote driven|Trading out of main session|Electronic|6.566|6.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.528|2018-03-20 16:29:20.492|3512.064|Continuous quote driven|Trading out of main session|Electronic|6.528|6.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.298|2018-03-20 10:54:06.238|5561.134|Continuous quote driven|Trading out of main session|Electronic|6.298|6.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.29|2018-03-20 11:59:39.938|5610.68|Continuous quote driven|Trading out of main session|Electronic|6.29|6.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.296|2018-03-20 15:29:36.030|5723.064|Continuous quote driven|Trading out of main session|Electronic|6.296|6.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0126673539|2018-03-20 09:30:00|1|80.5|805.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|80.65|2018-03-20 11:55:34.979|7500.45|Continuous quote driven|Trading out of main session|Electronic|80.6|80.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0126673539|2018-03-20 13:30:00|1|80.75|7267.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.765|2018-03-20 13:52:47.676|1797.21|Continuous quote driven|Trading out of main session|Electronic|15.755|15.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|108.8|2018-03-20 14:19:28.076|108.8|Continuous quote driven|Trading out of main session|Electronic|108.6|108.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.325|2018-03-20 10:01:17.565|7265.0|Continuous quote driven|Trading out of main session|Electronic|36.325|36.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.585|2018-03-20 13:00:05.493|1682.91|Continuous quote driven|Trading out of main session|Electronic|36.58|36.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.53|2018-03-20 13:34:07.072|3653.0|Continuous quote driven|Trading out of main session|Electronic|36.535|36.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.12|2018-03-20 13:53:44.288|254.16|Continuous quote driven|Trading out of main session|Electronic|14.115|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.81|2018-03-20 10:52:47.274|14.81|Continuous quote driven|Trading out of main session|Electronic|14.81|14.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.79|2018-03-20 13:38:32.879|2366.4|Continuous quote driven|Trading out of main session|Electronic|14.785|14.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.355|2018-03-20 12:53:33.736|2339.865|Continuous quote driven|Trading out of main session|Electronic|14.35|14.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.475|2018-03-20 14:03:59.665|8207.325|Continuous quote driven|Trading out of main session|Electronic|14.47|14.475
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B082RF11|2018-03-20 09:30:00|1|2.685|1063.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.684|2018-03-20 11:46:55.090|2106.94|Continuous quote driven|Trading out of main session|Electronic|2.683|2.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.69|2018-03-20 14:51:34.280|4782.82|Continuous quote driven|Trading out of main session|Electronic|2.69|2.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.697|2018-03-20 16:24:33.902|5798.55|Continuous quote driven|Trading out of main session|Electronic|2.697|2.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.505|2018-03-20 15:39:44.076|108.535|Continuous quote driven|Trading out of main session|Electronic|15.5|15.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.32|2018-03-20 10:17:50.193|6919.2|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.35|2018-03-20 14:51:27.869|5788.65|Continuous quote driven|Trading out of main session|Electronic|22.35|22.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.34|2018-03-20 16:14:49.835|5987.12|Continuous quote driven|Trading out of main session|Electronic|22.33|22.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B02L3W35|2018-03-20 09:30:00|1|38.207143|10697.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.13|2018-03-20 12:57:25.268|4041.78|Continuous quote driven|Trading out of main session|Electronic|38.13|38.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.19|2018-03-20 14:55:44.811|3551.67|Continuous quote driven|Trading out of main session|Electronic|38.17|38.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.25|2018-03-20 16:13:12.811|6358.5|Continuous quote driven|Trading out of main session|Electronic|39.23|39.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.815|2018-03-20 10:46:04.999|563.86|Continuous quote driven|Trading out of main session|Electronic|12.815|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.815|2018-03-20 14:04:10.526|551.045|Continuous quote driven|Trading out of main session|Electronic|12.815|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.79|2018-03-20 15:33:45.786|4809.04|Continuous quote driven|Trading out of main session|Electronic|12.79|12.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.064|2018-03-20 11:22:12.268|255.36|Continuous quote driven|Trading out of main session|Electronic|1.064|1.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.705|2018-03-20 13:28:17.351|8770.125|Continuous quote driven|Trading out of main session|Electronic|16.705|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.75|2018-03-20 14:05:23.788|8793.75|Continuous quote driven|Trading out of main session|Electronic|16.745|16.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.992|2018-03-20 09:32:35.078|3299.968|Continuous quote driven|Trading out of main session|Electronic|12.99|12.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.668|2018-03-20 14:29:17.357|4793.404|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.598|2018-03-20 11:24:34.464|220.342|Continuous quote driven|Trading out of main session|Electronic|7.598|7.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.215|2018-03-20 11:33:44.273|4776.065|Continuous quote driven|Trading out of main session|Electronic|12.21|12.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.205|2018-03-20 13:33:59.141|5321.38|Continuous quote driven|Trading out of main session|Electronic|12.195|12.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.16|2018-03-20 16:29:31.539|3003.52|Continuous quote driven|Trading out of main session|Electronic|12.16|12.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYYTFB60|2018-03-20 09:30:00|1|7.295|729.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.335|2018-03-20 11:49:10.883|1166.265|Continuous quote driven|Trading out of main session|Electronic|7.33|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.32|2018-03-20 13:57:57.763|102.48|Continuous quote driven|Trading out of main session|Electronic|7.315|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.885|2018-03-20 11:22:55.419|344.265|Continuous quote driven|Trading out of main session|Electronic|0.885|0.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.89|2018-03-20 11:33:45.316|2342.36|Continuous quote driven|Trading out of main session|Electronic|18.885|18.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.94|2018-03-20 14:47:07.486|2689.48|Continuous quote driven|Trading out of main session|Electronic|18.93|18.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.91|2018-03-20 16:02:48.738|1304.79|Continuous quote driven|Trading out of main session|Electronic|18.9|18.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.948|2018-03-20 11:35:58.670|9225.348|Continuous quote driven|Trading out of main session|Electronic|5.944|5.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.93|2018-03-20 14:59:32.514|4038.33|Continuous quote driven|Trading out of main session|Electronic|5.928|5.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.99|2018-03-20 09:50:11.298|9891.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.955|2018-03-20 10:26:35.307|5600.205|Continuous quote driven|Trading out of main session|Electronic|15.955|15.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.95|2018-03-20 13:34:51.156|1834.25|Continuous quote driven|Trading out of main session|Electronic|15.945|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.367|2018-03-20 11:25:35.291|289.804|Continuous quote driven|Trading out of main session|Electronic|1.367|1.369
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.53|2018-03-20 13:55:01.495|365.31|Continuous quote driven|Trading out of main session|Electronic|13.525|13.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.346|2018-03-20 15:26:35.810|97.034|Continuous quote driven|Trading out of main session|Electronic|3.346|3.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.9|2018-03-20 13:53:08.568|5070.0|Continuous quote driven|Trading out of main session|Electronic|3.898|3.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.07|2018-03-20 14:40:34.880|819.57|Continuous quote driven|Trading out of main session|Electronic|16.06|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.53|2018-03-20 10:56:05.971|4938.54|Continuous quote driven|Trading out of main session|Electronic|15.53|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.57|2018-03-20 12:08:49.160|2133.09|Continuous quote driven|Trading out of main session|Electronic|15.57|15.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.56|2018-03-20 15:23:18.477|4948.08|Continuous quote driven|Trading out of main session|Electronic|15.555|15.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.92|2018-03-20 11:18:53.205|132.44|Continuous quote driven|Trading out of main session|Electronic|18.92|18.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.9|2018-03-20 15:40:35.941|302.4|Continuous quote driven|Trading out of main session|Electronic|18.9|18.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.976|2018-03-20 11:22:20.069|298.8|Continuous quote driven|Trading out of main session|Electronic|5.976|5.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.968|2018-03-20 13:38:14.716|95.488|Continuous quote driven|Trading out of main session|Electronic|5.964|5.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.92|2018-03-20 16:17:52.589|3522.4|Continuous quote driven|Trading out of main session|Electronic|5.916|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.54|2018-03-20 09:43:51.183|5936.7|Continuous quote driven|Trading out of main session|Electronic|56.52|56.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.45|2018-03-20 13:21:16.035|8185.25|Continuous quote driven|Trading out of main session|Electronic|56.45|56.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.556|2018-03-20 11:21:37.684|600.616|Continuous quote driven|Trading out of main session|Electronic|1.556|1.5565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.551|2018-03-20 13:57:53.589|111.672|Continuous quote driven|Trading out of main session|Electronic|1.5505|1.551
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BWFGQN14|2018-03-20 09:30:00|1|58.55|1463.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.65|2018-03-20 13:57:47.612|234.6|Continuous quote driven|Trading out of main session|Electronic|58.6|58.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.65|2018-03-20 15:40:40.384|293.25|Continuous quote driven|Trading out of main session|Electronic|58.65|58.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.908|2018-03-20 10:05:41.092|1876.788|Continuous quote driven|Trading out of main session|Electronic|16.91|16.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.942|2018-03-20 11:32:21.069|1643.374|Continuous quote driven|Trading out of main session|Electronic|16.942|16.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.908|2018-03-20 13:53:38.071|777.768|Continuous quote driven|Trading out of main session|Electronic|16.904|16.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.216|2018-03-20 16:03:26.661|5003.88|Continuous quote driven|Trading out of main session|Electronic|6.216|6.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.944|2018-03-20 09:34:16.944|4944.0|Continuous quote driven|Trading out of main session|Electronic|4.944|4.953
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|4.913|2018-03-20 14:17:56.395|1105.425|Continuous quote driven|Trading out of main session|Electronic|4.913|4.919
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.069|2018-03-20 14:18:42.624|5923.547|Continuous quote driven|Trading out of main session|Electronic|2.068|2.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.95|2018-03-20 13:58:00.713|319.8|Continuous quote driven|Trading out of main session|Electronic|79.85|79.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.7|2018-03-20 16:27:47.400|79.7|Continuous quote driven|Trading out of main session|Electronic|79.65|79.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.884|2018-03-20 13:51:33.004|893.016|Continuous quote driven|Trading out of main session|Electronic|1.8835|1.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|96.24|2018-03-20 13:54:38.112|1539.84|Continuous quote driven|Trading out of main session|Electronic|96.24|96.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|150.8|2018-03-20 11:50:57.325|4976.4|Continuous quote driven|Trading out of main session|Electronic|150.8|150.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|150.9|2018-03-20 14:30:16.977|452.7|Continuous quote driven|Trading out of main session|Electronic|150.85|150.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.08|2018-03-20 10:46:12.270|307.44|Continuous quote driven|Trading out of main session|Electronic|17.08|17.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|17.14|2018-03-20 14:04:00.120|565.62|Continuous quote driven|Trading out of main session|Electronic|17.14|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.7|2018-03-20 12:57:22.236|645.6|Continuous quote driven|Trading out of main session|Electronic|80.65|80.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.95|2018-03-20 13:58:00.220|80.95|Continuous quote driven|Trading out of main session|Electronic|80.9|80.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008220112|2018-03-20 09:30:00|1|4.907|691.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.89|2018-03-20 13:57:58.278|396.09|Continuous quote driven|Trading out of main session|Electronic|4.887|4.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.685|2018-03-20 11:34:05.585|1663.175|Continuous quote driven|Trading out of main session|Electronic|4.683|4.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.691|2018-03-20 13:54:52.697|1247.806|Continuous quote driven|Trading out of main session|Electronic|4.689|4.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.35|2018-03-20 12:57:13.107|6378.7|Continuous quote driven|Trading out of main session|Electronic|11.345|11.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.345|2018-03-20 15:26:45.072|6092.265|Continuous quote driven|Trading out of main session|Electronic|11.34|11.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.345|2018-03-20 16:02:42.536|6602.79|Continuous quote driven|Trading out of main session|Electronic|11.34|11.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.9|2018-03-20 11:33:57.583|3765.3|Continuous quote driven|Trading out of main session|Electronic|48.9|48.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|49.1|2018-03-20 13:58:00.398|589.2|Continuous quote driven|Trading out of main session|Electronic|49.08|49.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.355|2018-03-20 11:46:34.082|1974.21|Continuous quote driven|Trading out of main session|Electronic|19.345|19.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.335|2018-03-20 13:53:19.354|193.35|Continuous quote driven|Trading out of main session|Electronic|19.325|19.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.48|2018-03-20 16:24:00.131|194.8|Continuous quote driven|Trading out of main session|Electronic|19.47|19.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.32|2018-03-20 10:54:22.400|2988.96|Continuous quote driven|Trading out of main session|Electronic|38.31|38.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|38.22|2018-03-20 13:40:12.386|5924.1|Continuous quote driven|Trading out of main session|Electronic|38.22|38.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.3|2018-03-20 13:32:10.621|5960.7|Continuous quote driven|Trading out of main session|Electronic|33.29|33.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.46|2018-03-20 15:35:11.188|6625.08|Continuous quote driven|Trading out of main session|Electronic|33.45|33.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B8KF9B49|2018-03-20 11:30:00|1|11.775|7724.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.67|2018-03-20 13:56:41.249|7515.48|Continuous quote driven|Trading out of main session|Electronic|11.665|11.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.38|2018-03-20 10:00:49.110|104.76|Continuous quote driven|Trading out of main session|Electronic|52.36|52.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.4|2018-03-20 13:45:40.353|8226.8|Continuous quote driven|Trading out of main session|Electronic|52.4|52.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.78|2018-03-20 15:46:31.464|8392.02|Continuous quote driven|Trading out of main session|Electronic|52.76|52.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.009|2018-03-20 11:22:53.593|227.025|Continuous quote driven|Trading out of main session|Electronic|1.009|1.011
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.49|2018-03-20 12:43:52.787|3927.53|Continuous quote driven|Trading out of main session|Electronic|40.48|40.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.41|2018-03-20 13:40:07.142|1252.71|Continuous quote driven|Trading out of main session|Electronic|40.39|40.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.37|2018-03-20 09:44:00.699|353.85|Continuous quote driven|Trading out of main session|Electronic|3.369|3.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.383|2018-03-20 12:20:33.791|6397.253|Continuous quote driven|Trading out of main session|Electronic|3.383|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.387|2018-03-20 13:57:54.638|281.121|Continuous quote driven|Trading out of main session|Electronic|3.386|3.387
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.375|2018-03-20 15:55:42.892|5963.625|Continuous quote driven|Trading out of main session|Electronic|3.374|3.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.94|2018-03-20 10:28:16.733|666.9|Continuous quote driven|Trading out of main session|Electronic|4.94|4.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.904|2018-03-20 15:25:07.407|98.08|Continuous quote driven|Trading out of main session|Electronic|4.904|4.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.63|2018-03-20 10:49:11.057|8656.14|Continuous quote driven|Trading out of main session|Electronic|48.63|48.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.86|2018-03-20 15:36:02.929|1612.38|Continuous quote driven|Trading out of main session|Electronic|48.86|48.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.51|2018-03-20 12:47:19.805|8647.32|Continuous quote driven|Trading out of main session|Electronic|65.5|65.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|608.0|2018-03-20 13:53:31.294|608.0|Continuous quote driven|Trading out of main session|Electronic|607.5|608.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010776944|2018-03-20 15:30:00|1|15.43|4443.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.22|2018-03-20 10:57:51.056|909.72|Continuous quote driven|Trading out of main session|Electronic|7.22|7.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B11V7W98|2018-03-20 11:30:00|1|7.23|889.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.24|2018-03-20 15:11:51.070|260.64|Continuous quote driven|Trading out of main session|Electronic|7.24|7.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.25|2018-03-20 16:26:20.313|427.75|Continuous quote driven|Trading out of main session|Electronic|7.25|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.895|2018-03-20 12:21:31.056|3568.5|Continuous quote driven|Trading out of main session|Electronic|11.895|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.163|2018-03-20 09:46:18.984|4935.966|Continuous quote driven|Trading out of main session|Electronic|2.1635|2.164
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-20 13:30:00|1|2.1705|4961.763
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.16|2018-03-20 15:52:52.780|1280.88|Continuous quote driven|Trading out of main session|Electronic|2.1595|2.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.65|2018-03-20 12:51:10.782|2372.0|Continuous quote driven|Trading out of main session|Electronic|29.64|29.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.68|2018-03-20 13:52:50.016|1038.8|Continuous quote driven|Trading out of main session|Electronic|29.67|29.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.65|2018-03-20 16:01:48.435|652.3|Continuous quote driven|Trading out of main session|Electronic|29.64|29.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.146|2018-03-20 10:27:36.450|5398.154|Continuous quote driven|Trading out of main session|Electronic|5.146|5.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.158|2018-03-20 11:38:03.103|5106.42|Continuous quote driven|Trading out of main session|Electronic|5.156|5.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.15|2018-03-20 13:38:33.958|4562.9|Continuous quote driven|Trading out of main session|Electronic|5.15|5.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.8|2018-03-20 13:07:22.268|6164.2|Continuous quote driven|Trading out of main session|Electronic|51.8|51.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.9|2018-03-20 13:58:00.224|207.6|Continuous quote driven|Trading out of main session|Electronic|51.85|51.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|51.45|2018-03-20 15:41:24.712|5659.5|Continuous quote driven|Trading out of main session|Electronic|51.45|51.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.435|2018-03-20 10:18:03.536|7805.735|Continuous quote driven|Trading out of main session|Electronic|13.43|13.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.42|2018-03-20 12:37:49.857|9192.7|Continuous quote driven|Trading out of main session|Electronic|13.42|13.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.41|2018-03-20 13:33:04.076|6477.03|Continuous quote driven|Trading out of main session|Electronic|13.405|13.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.752|2018-03-20 13:35:13.238|3666.336|Continuous quote driven|Trading out of main session|Electronic|6.748|6.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.67|2018-03-20 16:23:56.454|73.37|Continuous quote driven|Trading out of main session|Electronic|6.666|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.445|2018-03-20 13:43:02.897|9735.44|Continuous quote driven|Trading out of main session|Electronic|16.445|16.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.42|2018-03-20 15:46:32.111|9720.64|Continuous quote driven|Trading out of main session|Electronic|16.42|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.36|2018-03-20 10:49:11.563|1132.08|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0003466074|2018-03-20 11:30:00|1|6.37|624.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.39|2018-03-20 15:38:59.047|319.5|Continuous quote driven|Trading out of main session|Electronic|6.39|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.886|2018-03-20 12:24:25.574|5440.4|Continuous quote driven|Trading out of main session|Electronic|3.886|3.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|7.013|2018-03-20 11:45:50.585|3969.358|Continuous quote driven|Trading out of main session|Electronic|7.012|7.013
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.725|2018-03-20 11:33:47.658|1666.15|Continuous quote driven|Trading out of main session|Electronic|17.72|17.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.765|2018-03-20 13:34:00.702|4370.19|Continuous quote driven|Trading out of main session|Electronic|17.76|17.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.629|2018-03-20 11:33:44.006|2035.869|Continuous quote driven|Trading out of main session|Electronic|3.627|3.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.639|2018-03-20 14:55:41.454|1877.724|Continuous quote driven|Trading out of main session|Electronic|3.638|3.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|111.2|2018-03-20 13:54:47.727|3780.8|Continuous quote driven|Trading out of main session|Electronic|111.15|111.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|413.2|2018-03-20 13:49:17.789|5784.8|Continuous quote driven|Trading out of main session|Electronic|413.2|413.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|8.974|2018-03-20 10:56:45.299|475.622|Continuous quote driven|Trading out of main session|Electronic|8.974|8.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|19.085|2018-03-20 11:45:59.869|1450.46|Continuous quote driven|Trading out of main session|Electronic|19.08|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.99|2018-03-20 13:38:58.010|8564.49|Continuous quote driven|Trading out of main session|Electronic|18.99|18.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.609|2018-03-20 10:53:00.297|6068.534|Continuous quote driven|Trading out of main session|Electronic|2.608|2.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.614|2018-03-20 11:46:21.135|629.974|Continuous quote driven|Trading out of main session|Electronic|2.613|2.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.643|2018-03-20 13:57:49.438|311.874|Continuous quote driven|Trading out of main session|Electronic|2.642|2.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.69|2018-03-20 13:57:45.030|117.52|Continuous quote driven|Trading out of main session|Electronic|14.68|14.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.22|2018-03-20 11:45:49.193|444.86|Continuous quote driven|Trading out of main session|Electronic|34.21|34.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|34.11|2018-03-20 15:58:58.502|5730.48|Continuous quote driven|Trading out of main session|Electronic|34.11|34.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.236|2018-03-20 11:22:51.254|1522.716|Continuous quote driven|Trading out of main session|Electronic|2.236|2.237
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009432491|2018-03-20 09:30:00|1|38.3|421.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.38|2018-03-20 12:08:48.895|345.42|Continuous quote driven|Trading out of main session|Electronic|38.38|38.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.34|2018-03-20 14:04:08.970|383.4|Continuous quote driven|Trading out of main session|Electronic|38.34|38.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|463.4|2018-03-20 15:09:22.572|8804.6|Continuous quote driven|Trading out of main session|Electronic|463.4|463.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|459.0|2018-03-20 15:55:57.925|918.0|Continuous quote driven|Trading out of main session|Electronic|458.8|459.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.61|2018-03-20 10:11:00.331|9514.56|Continuous quote driven|Trading out of main session|Electronic|5.608|5.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.686|2018-03-20 15:55:29.175|9597.968|Continuous quote driven|Trading out of main session|Electronic|5.686|5.688
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.072|2018-03-20 11:46:40.441|988.848|Continuous quote driven|Trading out of main session|Electronic|9.07|9.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.1|2018-03-20 15:04:49.416|3530.8|Continuous quote driven|Trading out of main session|Electronic|9.098|9.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|86.55|2018-03-20 15:45:22.672|6924.0|Continuous quote driven|Trading out of main session|Electronic|86.55|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.99|2018-03-20 16:10:33.774|479.8|Continuous quote driven|Trading out of main session|Electronic|23.97|23.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.29|2018-03-20 14:00:30.509|1601.73|Continuous quote driven|Trading out of main session|Electronic|43.29|43.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.06|2018-03-20 15:56:00.106|6243.7|Continuous quote driven|Trading out of main session|Electronic|43.06|43.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.805|2018-03-20 13:54:56.841|8842.82|Continuous quote driven|Trading out of main session|Electronic|3.805|3.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.71|2018-03-20 14:59:01.336|7299.63|Continuous quote driven|Trading out of main session|Electronic|47.71|47.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.61|2018-03-20 15:34:53.179|7474.77|Continuous quote driven|Trading out of main session|Electronic|47.6|47.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.48|2018-03-20 13:35:32.401|4740.0|Continuous quote driven|Trading out of main session|Electronic|9.474|9.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|222.8|2018-03-20 11:41:44.415|3342.0|Continuous quote driven|Trading out of main session|Electronic|222.7|222.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|222.7|2018-03-20 13:52:16.178|668.1|Continuous quote driven|Trading out of main session|Electronic|222.6|222.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.5|2018-03-20 14:22:49.533|556.5|Continuous quote driven|Trading out of main session|Electronic|10.49|10.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.6|2018-03-20 14:25:05.864|6953.6|Continuous quote driven|Trading out of main session|Electronic|65.5|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.658|2018-03-20 09:59:47.268|5139.148|Continuous quote driven|Trading out of main session|Electronic|12.654|12.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.698|2018-03-20 13:41:58.688|761.88|Continuous quote driven|Trading out of main session|Electronic|12.696|12.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.055|2018-03-20 13:56:48.098|845.775|Continuous quote driven|Trading out of main session|Electronic|8.05|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.095|2018-03-20 16:27:50.785|267.135|Continuous quote driven|Trading out of main session|Electronic|8.095|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.902|2018-03-20 14:13:00.617|5014.07|Continuous quote driven|Trading out of main session|Electronic|3.902|3.903
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.929|2018-03-20 16:02:27.274|9433.529|Continuous quote driven|Trading out of main session|Electronic|3.928|3.929
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.77|2018-03-20 12:51:38.872|4794.09|Continuous quote driven|Trading out of main session|Electronic|7.77|7.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.72|2018-03-20 14:17:55.321|5048.88|Continuous quote driven|Trading out of main session|Electronic|7.72|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.8|2018-03-20 15:45:17.946|522.6|Continuous quote driven|Trading out of main session|Electronic|7.8|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.22|2018-03-20 13:58:00.163|441.18|Continuous quote driven|Trading out of main session|Electronic|23.21|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|193.6|2018-03-20 13:42:02.040|2323.2|Continuous quote driven|Trading out of main session|Electronic|193.6|193.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.15|2018-03-20 09:37:42.374|1524.6|Continuous quote driven|Trading out of main session|Electronic|3.146|3.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|202.8|2018-03-20 09:35:18.638|7098.0|Continuous quote driven|Trading out of main session|Electronic|202.8|203.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|202.8|2018-03-20 12:02:00.635|4056.0|Continuous quote driven|Trading out of main session|Electronic|202.8|203.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|202.2|2018-03-20 13:55:02.656|4448.4|Continuous quote driven|Trading out of main session|Electronic|202.2|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1325.0|2018-03-20 12:09:12.540|1325.0|Continuous quote driven|Trading out of main session|Electronic|1325.0|1326.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.882|2018-03-20 11:23:26.354|357.368|Continuous quote driven|Trading out of main session|Electronic|2.882|2.884
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0025238863|2018-03-20 09:30:00|1|146.0|1022.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|145.9|2018-03-20 14:03:51.818|1021.3|Continuous quote driven|Trading out of main session|Electronic|145.9|146.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.935|2018-03-20 09:35:38.127|7773.165|Continuous quote driven|Trading out of main session|Electronic|16.93|16.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.01|2018-03-20 13:57:16.175|748.44|Continuous quote driven|Trading out of main session|Electronic|17.01|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.015|2018-03-20 16:09:19.569|8218.245|Continuous quote driven|Trading out of main session|Electronic|17.01|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|36.08|2018-03-20 14:03:44.270|1010.24|Continuous quote driven|Trading out of main session|Electronic|36.08|36.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.95|2018-03-20 15:33:46.058|7297.85|Continuous quote driven|Trading out of main session|Electronic|35.94|35.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.7|2018-03-20 11:00:43.731|4776.6|Continuous quote driven|Trading out of main session|Electronic|125.7|125.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.1|2018-03-20 11:41:45.722|3783.0|Continuous quote driven|Trading out of main session|Electronic|126.05|126.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|125.35|2018-03-20 13:57:54.886|2005.6|Continuous quote driven|Trading out of main session|Electronic|125.3|125.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|126.55|2018-03-20 15:39:52.989|9870.9|Continuous quote driven|Trading out of main session|Electronic|126.5|126.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|58.98|2018-03-20 12:49:20.418|4423.5|Continuous quote driven|Trading out of main session|Electronic|58.96|58.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|57.56|2018-03-20 15:35:18.657|460.48|Continuous quote driven|Trading out of main session|Electronic|57.56|57.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.39|2018-03-20 11:22:25.780|1356.48|Continuous quote driven|Trading out of main session|Electronic|42.39|42.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.32|2018-03-20 13:40:01.733|211.6|Continuous quote driven|Trading out of main session|Electronic|42.29|42.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000825820|202.8|2018-03-20 13:52:50.815|1825.2|Continuous quote driven|Trading out of main session|Electronic|202.7|202.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0002683557|2018-03-20 09:30:00|1|302.6|7565.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|303.0|2018-03-20 13:52:52.853|303.0|Continuous quote driven|Trading out of main session|Electronic|302.8|303.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|301.2|2018-03-20 16:24:15.297|301.2|Continuous quote driven|Trading out of main session|Electronic|301.0|301.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.206|2018-03-20 09:34:16.191|547.656|Continuous quote driven|Trading out of main session|Electronic|7.204|7.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.23|2018-03-20 11:42:32.080|600.09|Continuous quote driven|Trading out of main session|Electronic|7.228|7.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.204|2018-03-20 13:58:00.434|453.852|Continuous quote driven|Trading out of main session|Electronic|7.202|7.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.182|2018-03-20 16:12:43.968|2686.068|Continuous quote driven|Trading out of main session|Electronic|7.182|7.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|189.1|2018-03-20 13:29:45.273|8509.5|Continuous quote driven|Trading out of main session|Electronic|188.9|189.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|189.5|2018-03-20 14:03:18.482|8338.0|Continuous quote driven|Trading out of main session|Electronic|189.3|189.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|143.4|2018-03-20 13:52:45.536|143.4|Continuous quote driven|Trading out of main session|Electronic|143.3|143.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.83|2018-03-20 11:42:27.190|3401.18|Continuous quote driven|Trading out of main session|Electronic|9.825|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.82|2018-03-20 13:52:48.149|147.3|Continuous quote driven|Trading out of main session|Electronic|9.815|9.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.79|2018-03-20 15:32:19.613|597.19|Continuous quote driven|Trading out of main session|Electronic|9.785|9.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.35|2018-03-20 13:47:46.509|4294.95|Continuous quote driven|Trading out of main session|Electronic|31.35|31.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.93|2018-03-20 13:14:41.645|4719.26|Continuous quote driven|Trading out of main session|Electronic|25.92|25.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.9|2018-03-20 13:58:00.554|103.6|Continuous quote driven|Trading out of main session|Electronic|25.89|25.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007197378|2018-03-20 09:30:00|1|7.88|386.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.792|2018-03-20 14:00:05.703|1971.376|Continuous quote driven|Trading out of main session|Electronic|7.792|7.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|316.0|2018-03-20 16:15:42.372|1580.0|Continuous quote driven|Trading out of main session|Electronic|315.9|316.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007236101|2018-03-20 09:30:00|1|104.66|1988.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.36|2018-03-20 12:10:17.492|10536.0|Continuous quote driven|Trading out of main session|Electronic|105.36|105.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|105.36|2018-03-20 13:57:59.781|5900.16|Continuous quote driven|Trading out of main session|Electronic|105.34|105.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|138.0|2018-03-20 14:17:34.795|4692.0|Continuous quote driven|Trading out of main session|Electronic|138.0|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.06|2018-03-20 11:41:18.690|938.84|Continuous quote driven|Trading out of main session|Electronic|67.04|67.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|67.2|2018-03-20 15:29:25.235|3427.2|Continuous quote driven|Trading out of main session|Electronic|67.18|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.94|2018-03-20 15:45:53.659|2142.08|Continuous quote driven|Trading out of main session|Electronic|66.92|66.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.22|2018-03-20 10:59:17.338|7702.86|Continuous quote driven|Trading out of main session|Electronic|21.22|21.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130960018|2018-03-20 11:30:00|1|21.25|7288.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.26|2018-03-20 15:07:57.620|7334.7|Continuous quote driven|Trading out of main session|Electronic|21.26|21.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.19|2018-03-20 15:37:35.124|6886.75|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|60.4|2018-03-20 13:36:11.513|5858.8|Continuous quote driven|Trading out of main session|Electronic|60.35|60.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.7|2018-03-20 13:50:17.658|3148.2|Continuous quote driven|Trading out of main session|Electronic|47.7|47.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.69|2018-03-20 16:24:49.061|238.45|Continuous quote driven|Trading out of main session|Electronic|47.69|47.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.96|2018-03-20 14:04:57.237|1409.96|Continuous quote driven|Trading out of main session|Electronic|13.95|13.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109067019|2018-03-20 09:30:00|1|61.3|2819.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.56|2018-03-20 12:09:47.383|2647.08|Continuous quote driven|Trading out of main session|Electronic|61.56|61.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.48|2018-03-20 14:04:06.371|2889.56|Continuous quote driven|Trading out of main session|Electronic|61.48|61.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|53.85|2018-03-20 13:52:15.694|5169.6|Continuous quote driven|Trading out of main session|Electronic|53.8|53.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.94|2018-03-20 11:23:24.278|458.62|Continuous quote driven|Trading out of main session|Electronic|19.94|19.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.02|2018-03-20 13:54:44.602|580.58|Continuous quote driven|Trading out of main session|Electronic|20.0|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|20.0|2018-03-20 16:14:57.802|4940.0|Continuous quote driven|Trading out of main session|Electronic|19.99|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|143.4|2018-03-20 09:34:06.483|8030.4|Continuous quote driven|Trading out of main session|Electronic|143.4|143.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|143.4|2018-03-20 13:52:48.663|430.2|Continuous quote driven|Trading out of main session|Electronic|143.3|143.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.894|2018-03-20 13:38:52.564|347.474|Continuous quote driven|Trading out of main session|Electronic|4.892|4.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.7|2018-03-20 09:40:24.148|4317.3|Continuous quote driven|Trading out of main session|Electronic|110.7|110.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|111.1|2018-03-20 14:12:47.447|8665.8|Continuous quote driven|Trading out of main session|Electronic|111.05|111.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.68|2018-03-20 14:03:19.651|7011.84|Continuous quote driven|Trading out of main session|Electronic|79.68|79.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.095|2018-03-20 12:40:39.775|4991.805|Continuous quote driven|Trading out of main session|Electronic|6.095|6.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.43|2018-03-20 13:52:49.710|247.15|Continuous quote driven|Trading out of main session|Electronic|49.42|49.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.42|2018-03-20 16:28:41.928|543.62|Continuous quote driven|Trading out of main session|Electronic|49.41|49.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.891|2018-03-20 15:02:05.329|3220.574|Continuous quote driven|Trading out of main session|Electronic|2.89|2.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.887|2018-03-20 15:52:56.913|3175.7|Continuous quote driven|Trading out of main session|Electronic|2.885|2.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.72|2018-03-20 12:25:17.498|3278.72|Continuous quote driven|Trading out of main session|Electronic|8.72|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.75|2018-03-20 13:57:48.145|275.25|Continuous quote driven|Trading out of main session|Electronic|91.7|91.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.21|2018-03-20 11:06:43.480|5646.24|Continuous quote driven|Trading out of main session|Electronic|39.21|39.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.27|2018-03-20 11:41:47.535|942.48|Continuous quote driven|Trading out of main session|Electronic|39.25|39.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.49|2018-03-20 15:26:39.908|5528.6|Continuous quote driven|Trading out of main session|Electronic|39.47|39.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124570|2018-03-20 15:30:00|1|39.52|1225.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|45.42|2018-03-20 15:14:25.329|1544.28|Continuous quote driven|Trading out of main session|Electronic|45.42|45.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.642|2018-03-20 13:52:51.266|160.482|Continuous quote driven|Trading out of main session|Electronic|7.64|7.642
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006776081|2018-03-20 15:30:00|1|7.642|305.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.05|2018-03-20 14:54:56.281|640.4|Continuous quote driven|Trading out of main session|Electronic|79.95|80.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.85|2018-03-20 16:17:46.635|79.85|Continuous quote driven|Trading out of main session|Electronic|79.8|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.97|2018-03-20 15:06:56.922|249.85|Continuous quote driven|Trading out of main session|Electronic|49.97|49.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.83|2018-03-20 15:52:57.750|8720.25|Continuous quote driven|Trading out of main session|Electronic|49.83|49.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.85|2018-03-20 11:56:43.723|7714.2|Continuous quote driven|Trading out of main session|Electronic|83.8|83.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.95|2018-03-20 13:52:50.011|251.85|Continuous quote driven|Trading out of main session|Electronic|83.85|83.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.2799|2018-03-20 13:56:49.129|678.1977|Continuous quote driven|Trading out of main session|Electronic|0.2797|0.2799
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|210.6|2018-03-20 13:53:00.095|421.2|Continuous quote driven|Trading out of main session|Electronic|210.4|210.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|175.8|2018-03-20 13:40:34.067|4043.4|Continuous quote driven|Trading out of main session|Electronic|175.75|175.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.62|2018-03-20 13:03:40.859|8370.7|Continuous quote driven|Trading out of main session|Electronic|35.61|35.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.6|2018-03-20 14:02:33.369|9006.8|Continuous quote driven|Trading out of main session|Electronic|35.6|35.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.8|2018-03-20 16:01:50.268|6986.4|Continuous quote driven|Trading out of main session|Electronic|32.79|32.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.593|2018-03-20 10:44:27.332|2471.984|Continuous quote driven|Trading out of main session|Electronic|3.593|3.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.575|2018-03-20 13:15:55.193|8937.5|Continuous quote driven|Trading out of main session|Electronic|3.575|3.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.548|2018-03-20 14:55:54.723|1018.276|Continuous quote driven|Trading out of main session|Electronic|3.548|3.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.526|2018-03-20 16:29:08.186|4485.072|Continuous quote driven|Trading out of main session|Electronic|3.524|3.526
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0319416936|2018-03-20 09:30:00|1|212.4|637.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.6|2018-03-20 12:08:47.332|423.2|Continuous quote driven|Trading out of main session|Electronic|211.6|212.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.8|2018-03-20 13:53:59.900|211.8|Continuous quote driven|Trading out of main session|Electronic|211.6|211.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|212.6|2018-03-20 15:38:32.065|8504.0|Continuous quote driven|Trading out of main session|Electronic|212.6|212.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.52|2018-03-20 10:48:50.334|1806.56|Continuous quote driven|Trading out of main session|Electronic|64.52|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.5|2018-03-20 12:09:49.985|1806.0|Continuous quote driven|Trading out of main session|Electronic|64.5|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.5|2018-03-20 13:38:12.564|9804.0|Continuous quote driven|Trading out of main session|Electronic|64.5|64.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.98|2018-03-20 16:25:23.056|2014.38|Continuous quote driven|Trading out of main session|Electronic|64.96|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.28|2018-03-20 10:03:52.086|2622.6|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.78|2018-03-20 12:59:10.127|2468.76|Continuous quote driven|Trading out of main session|Electronic|58.74|58.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.6|2018-03-20 13:52:46.076|410.2|Continuous quote driven|Trading out of main session|Electronic|58.56|58.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121972|2018-03-20 09:30:00|1|71.4|428.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|72.7|2018-03-20 16:27:11.465|1672.1|Continuous quote driven|Trading out of main session|Electronic|72.7|72.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000051807|2018-03-20 09:30:00|1|125.5|2384.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|124.9|2018-03-20 13:53:26.373|249.8|Continuous quote driven|Trading out of main session|Electronic|124.8|124.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.82|2018-03-20 13:52:47.369|124.92|Continuous quote driven|Trading out of main session|Electronic|20.8|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.88|2018-03-20 15:35:48.971|7892.64|Continuous quote driven|Trading out of main session|Electronic|20.86|20.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.45|2018-03-20 10:48:23.294|154.9|Continuous quote driven|Trading out of main session|Electronic|77.45|77.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|77.65|2018-03-20 13:54:32.905|232.95|Continuous quote driven|Trading out of main session|Electronic|77.6|77.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63H8491|2018-03-20 09:30:00|1|9.028|4134.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.046|2018-03-20 12:08:20.714|986.014|Continuous quote driven|Trading out of main session|Electronic|9.046|9.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.034|2018-03-20 14:19:02.159|6070.848|Continuous quote driven|Trading out of main session|Electronic|9.034|9.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|9.036|2018-03-20 16:02:55.902|5683.644|Continuous quote driven|Trading out of main session|Electronic|9.036|9.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.42|2018-03-20 16:13:13.528|4926.6|Continuous quote driven|Trading out of main session|Electronic|21.4|21.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.0|2018-03-20 13:58:00.595|1197.0|Continuous quote driven|Trading out of main session|Electronic|132.95|133.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|451.9|2018-03-20 13:53:33.120|451.9|Continuous quote driven|Trading out of main session|Electronic|451.8|451.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.625|2018-03-20 10:48:31.894|6800.625|Continuous quote driven|Trading out of main session|Electronic|11.625|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.6|2018-03-20 12:08:35.100|5428.8|Continuous quote driven|Trading out of main session|Electronic|11.6|11.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.565|2018-03-20 13:57:45.033|265.995|Continuous quote driven|Trading out of main session|Electronic|11.56|11.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.5|2018-03-20 15:38:50.198|6394.0|Continuous quote driven|Trading out of main session|Electronic|11.495|11.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000073272|2018-03-20 09:30:00|1|86.32|8977.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|87.36|2018-03-20 13:52:47.106|1659.84|Continuous quote driven|Trading out of main session|Electronic|87.34|87.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.0|2018-03-20 10:18:02.735|8436.0|Continuous quote driven|Trading out of main session|Electronic|111.0|111.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.7|2018-03-20 11:57:06.806|8600.9|Continuous quote driven|Trading out of main session|Electronic|111.7|111.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.4|2018-03-20 14:35:03.439|334.2|Continuous quote driven|Trading out of main session|Electronic|111.4|111.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.9|2018-03-20 16:29:55.752|559.5|Continuous quote driven|Trading out of main session|Electronic|111.85|111.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.998|2018-03-20 12:10:16.918|8898.064|Continuous quote driven|Trading out of main session|Electronic|2.998|2.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|249.6|2018-03-20 15:13:44.018|6739.2|Continuous quote driven|Trading out of main session|Electronic|249.55|249.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|250.4|2018-03-20 15:41:04.234|2504.0|Continuous quote driven|Trading out of main session|Electronic|250.3|250.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.91|2018-03-20 10:11:16.572|7859.25|Continuous quote driven|Trading out of main session|Electronic|44.9|44.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.01|2018-03-20 11:38:21.151|7831.74|Continuous quote driven|Trading out of main session|Electronic|45.0|45.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.01|2018-03-20 13:52:45.849|1170.26|Continuous quote driven|Trading out of main session|Electronic|45.0|45.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.03|2018-03-20 16:04:08.379|8645.76|Continuous quote driven|Trading out of main session|Electronic|45.02|45.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.965|2018-03-20 11:06:37.328|6075.79|Continuous quote driven|Trading out of main session|Electronic|14.955|14.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.86|2018-03-20 12:58:21.309|4220.24|Continuous quote driven|Trading out of main session|Electronic|14.86|14.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.9|2018-03-20 13:42:27.971|6004.7|Continuous quote driven|Trading out of main session|Electronic|14.89|14.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.57|2018-03-20 09:52:05.733|973.68|Continuous quote driven|Trading out of main session|Electronic|40.56|40.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.57|2018-03-20 12:08:51.231|4706.12|Continuous quote driven|Trading out of main session|Electronic|40.57|40.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.69|2018-03-20 14:32:37.723|773.11|Continuous quote driven|Trading out of main session|Electronic|40.68|40.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.346|2018-03-20 11:09:44.700|3673.0|Continuous quote driven|Trading out of main session|Electronic|7.34|7.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.332|2018-03-20 12:55:24.475|1319.76|Continuous quote driven|Trading out of main session|Electronic|7.324|7.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.336|2018-03-20 13:41:27.346|22.008|Continuous quote driven|Trading out of main session|Electronic|7.33|7.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.296|2018-03-20 16:07:29.925|3261.312|Continuous quote driven|Trading out of main session|Electronic|7.292|7.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.485|2018-03-20 13:57:53.618|2745.145|Continuous quote driven|Trading out of main session|Electronic|17.48|17.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.89|2018-03-20 11:36:11.715|5459.28|Continuous quote driven|Trading out of main session|Electronic|9.89|9.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.86|2018-03-20 14:19:48.997|5393.42|Continuous quote driven|Trading out of main session|Electronic|9.86|9.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|187.16|2018-03-20 10:37:18.260|26576.72|Continuous quote driven|Trading out of main session|Electronic|187.12|187.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|84.13|2018-03-20 11:43:45.854|4543.02|Continuous quote driven|Trading out of main session|Electronic|84.12|84.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.47|2018-03-20 10:50:07.641|1196.58|Continuous quote driven|Trading out of main session|Electronic|85.46|85.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|82.22|2018-03-20 13:57:53.590|82.22|Continuous quote driven|Trading out of main session|Electronic|82.18|82.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|82.5|2018-03-20 15:57:12.607|6765.0|Continuous quote driven|Trading out of main session|Electronic|82.48|82.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.025|2018-03-20 12:56:12.944|5008.875|Continuous quote driven|Trading out of main session|Electronic|9.02|9.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.906|2018-03-20 10:48:43.284|559.386|Continuous quote driven|Trading out of main session|Electronic|6.904|6.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.914|2018-03-20 11:39:44.585|7798.992|Continuous quote driven|Trading out of main session|Electronic|6.912|6.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.936|2018-03-20 13:54:17.300|6069.0|Continuous quote driven|Trading out of main session|Electronic|6.934|6.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.87|2018-03-20 13:57:55.673|2287.0|Continuous quote driven|Trading out of main session|Electronic|22.86|22.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.67|2018-03-20 14:53:19.033|636.61|Continuous quote driven|Trading out of main session|Electronic|7.664|7.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.35|2018-03-20 13:11:43.594|2777.25|Continuous quote driven|Trading out of main session|Electronic|79.35|79.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.04|2018-03-20 10:38:35.362|9624.0|Continuous quote driven|Trading out of main session|Electronic|16.04|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|15.99|2018-03-20 15:39:18.922|7835.1|Continuous quote driven|Trading out of main session|Electronic|15.98|15.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.91|2018-03-20 13:58:00.685|251.37|Continuous quote driven|Trading out of main session|Electronic|35.89|35.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.44|2018-03-20 10:19:25.759|7769.68|Continuous quote driven|Trading out of main session|Electronic|39.44|39.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.43|2018-03-20 12:36:49.554|8319.73|Continuous quote driven|Trading out of main session|Electronic|39.43|39.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.35|2018-03-20 13:53:43.010|39.35|Continuous quote driven|Trading out of main session|Electronic|39.33|39.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|39.45|2018-03-20 15:44:38.075|7968.9|Continuous quote driven|Trading out of main session|Electronic|39.45|39.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.554|2018-03-20 11:20:00.333|3219.678|Continuous quote driven|Trading out of main session|Electronic|4.554|4.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.484|2018-03-20 15:36:01.139|3452.68|Continuous quote driven|Trading out of main session|Electronic|4.484|4.488
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.716|2018-03-20 13:55:10.086|9432.0|Continuous quote driven|Trading out of main session|Electronic|4.712|4.716
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121709|2018-03-20 09:30:00|1|157.1|8954.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.9|2018-03-20 13:23:53.841|8368.7|Continuous quote driven|Trading out of main session|Electronic|157.9|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.4|2018-03-20 13:52:52.307|159.4|Continuous quote driven|Trading out of main session|Electronic|159.3|159.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010533075|2018-03-20 09:30:00|1|11.65|664.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.6|2018-03-20 15:49:53.091|6240.8|Continuous quote driven|Trading out of main session|Electronic|11.6|11.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|168.1|2018-03-20 13:10:34.750|6724.0|Continuous quote driven|Trading out of main session|Electronic|168.1|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|27.65|2018-03-20 13:16:20.769|5751.2|Continuous quote driven|Trading out of main session|Electronic|27.63|27.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.4|2018-03-20 13:52:47.912|1383.2|Continuous quote driven|Trading out of main session|Electronic|106.35|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.87|2018-03-20 11:37:17.184|5581.02|Continuous quote driven|Trading out of main session|Electronic|4.869|4.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.855|2018-03-20 13:33:58.462|7942.78|Continuous quote driven|Trading out of main session|Electronic|4.854|4.855
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-03-20 09:30:00|1|4.42|1370.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.416|2018-03-20 13:14:38.085|5745.216|Continuous quote driven|Trading out of main session|Electronic|4.416|4.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.422|2018-03-20 14:04:43.540|322.806|Continuous quote driven|Trading out of main session|Electronic|4.422|4.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.0|2018-03-20 11:19:16.512|300.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.0|2018-03-20 13:57:12.254|400.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.14|2018-03-20 15:56:37.725|4676.04|Continuous quote driven|Trading out of main session|Electronic|25.12|25.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.704|2018-03-20 15:10:12.082|493.92|Continuous quote driven|Trading out of main session|Electronic|4.706|4.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.69|2018-03-20 16:18:53.353|7836.99|Continuous quote driven|Trading out of main session|Electronic|4.689|4.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.505|2018-03-20 09:51:17.716|8213.595|Continuous quote driven|Trading out of main session|Electronic|37.505|37.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|70.14|2018-03-20 10:16:37.283|10380.72|Continuous quote driven|Trading out of main session|Electronic|70.14|70.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.445|2018-03-20 13:52:47.879|1885.38|Continuous quote driven|Trading out of main session|Electronic|22.44|22.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|22.465|2018-03-20 15:53:46.375|2291.43|Continuous quote driven|Trading out of main session|Electronic|22.46|22.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.324|2018-03-20 13:52:52.314|347.82|Continuous quote driven|Trading out of main session|Electronic|6.322|6.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074844|75.5|2018-03-20 15:58:44.101|906.0|Continuous quote driven|Trading out of main session|Electronic|75.45|75.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.706|2018-03-20 11:34:19.472|3839.346|Continuous quote driven|Trading out of main session|Electronic|8.7|8.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.71|2018-03-20 13:45:30.833|3910.79|Continuous quote driven|Trading out of main session|Electronic|8.704|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.684|2018-03-20 15:46:07.292|3612.544|Continuous quote driven|Trading out of main session|Electronic|8.68|8.684
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-20 09:30:00|1|9.405|4702.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-20 11:30:00|1|9.425|4891.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.4|2018-03-20 13:49:06.679|5301.6|Continuous quote driven|Trading out of main session|Electronic|9.395|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.39|2018-03-20 15:36:50.062|3802.95|Continuous quote driven|Trading out of main session|Electronic|9.385|9.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.388|2018-03-20 09:38:01.864|3647.676|Continuous quote driven|Trading out of main session|Electronic|5.386|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.392|2018-03-20 13:53:20.721|5661.6|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.995|2018-03-20 13:53:23.739|4638.84|Continuous quote driven|Trading out of main session|Electronic|19.995|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.8036|2018-03-20 13:57:52.337|180.0064|Continuous quote driven|Trading out of main session|Electronic|0.8034|0.8036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.69|2018-03-20 09:33:27.312|2402.19|Continuous quote driven|Trading out of main session|Electronic|3.6895|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.7165|2018-03-20 12:48:56.138|4400.336|Continuous quote driven|Trading out of main session|Electronic|3.716|3.7165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.691|2018-03-20 14:05:24.019|7463.202|Continuous quote driven|Trading out of main session|Electronic|3.691|3.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.697|2018-03-20 16:20:03.059|1371.587|Continuous quote driven|Trading out of main session|Electronic|3.6965|3.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.886|2018-03-20 11:34:09.763|426.528|Continuous quote driven|Trading out of main session|Electronic|8.884|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.86|2018-03-20 13:33:01.039|2711.16|Continuous quote driven|Trading out of main session|Electronic|8.858|8.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|407.4|2018-03-20 12:08:01.061|814.8|Continuous quote driven|Trading out of main session|Electronic|407.4|407.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|143.9|2018-03-20 15:25:15.489|9065.7|Continuous quote driven|Trading out of main session|Electronic|143.8|143.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|144.0|2018-03-20 16:22:41.358|144.0|Continuous quote driven|Trading out of main session|Electronic|143.9|144.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.542|2018-03-20 13:57:20.063|173.466|Continuous quote driven|Trading out of main session|Electronic|7.538|7.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|190.05|2018-03-20 13:26:28.165|3801.0|Continuous quote driven|Trading out of main session|Electronic|190.0|190.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.3|2018-03-20 10:26:21.286|6852.6|Continuous quote driven|Trading out of main session|Electronic|42.3|42.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.58|2018-03-20 15:36:31.352|4641.22|Continuous quote driven|Trading out of main session|Electronic|42.53|42.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.384|2018-03-20 11:47:14.310|772.416|Continuous quote driven|Trading out of main session|Electronic|2.383|2.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.37|2018-03-20 15:14:44.270|419.49|Continuous quote driven|Trading out of main session|Electronic|2.37|2.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.49|2018-03-20 16:27:23.941|841.17|Continuous quote driven|Trading out of main session|Electronic|25.49|25.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.575|2018-03-20 12:59:42.352|6650.525|Continuous quote driven|Trading out of main session|Electronic|15.565|15.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.475|2018-03-20 15:46:41.518|9393.325|Continuous quote driven|Trading out of main session|Electronic|15.475|15.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.59|2018-03-20 13:12:30.068|3642.28|Continuous quote driven|Trading out of main session|Electronic|39.59|39.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.45|2018-03-20 14:33:56.149|5483.55|Continuous quote driven|Trading out of main session|Electronic|39.45|39.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.41|2018-03-20 15:46:29.213|3862.18|Continuous quote driven|Trading out of main session|Electronic|39.41|39.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.04|2018-03-20 10:49:51.938|1746.72|Continuous quote driven|Trading out of main session|Electronic|97.06|97.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.136|2018-03-20 11:28:45.147|7178.816|Continuous quote driven|Trading out of main session|Electronic|7.134|7.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.07|2018-03-20 11:47:31.379|7070.8|Continuous quote driven|Trading out of main session|Electronic|16.065|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.06|2018-03-20 13:39:10.639|8126.36|Continuous quote driven|Trading out of main session|Electronic|16.055|16.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.09|2018-03-20 16:02:46.636|5068.35|Continuous quote driven|Trading out of main session|Electronic|16.085|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.8|2018-03-20 13:55:54.964|8948.8|Continuous quote driven|Trading out of main session|Electronic|18.8|18.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.626|2018-03-20 13:37:57.987|472.584|Continuous quote driven|Trading out of main session|Electronic|5.62|5.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.38|2018-03-20 13:57:57.761|477.18|Continuous quote driven|Trading out of main session|Electronic|43.37|43.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.25|2018-03-20 16:22:02.868|3450.0|Continuous quote driven|Trading out of main session|Electronic|17.248|17.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.54|2018-03-20 09:37:43.542|752.4|Continuous quote driven|Trading out of main session|Electronic|12.54|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.74|2018-03-20 09:48:26.795|4666.5|Continuous quote driven|Trading out of main session|Electronic|20.7|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|61.35|2018-03-20 10:07:38.306|7362.0|Continuous quote driven|Trading out of main session|Electronic|61.35|61.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.85|2018-03-20 13:36:03.134|1947.2|Continuous quote driven|Trading out of main session|Electronic|60.8|60.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.17|2018-03-20 15:53:58.730|241.7|Continuous quote driven|Trading out of main session|Electronic|24.165|24.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.04|2018-03-20 14:01:34.933|1511.64|Continuous quote driven|Trading out of main session|Electronic|2.036|2.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.8|2018-03-20 12:04:07.384|2412.8|Continuous quote driven|Trading out of main session|Electronic|150.7|150.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.7|2018-03-20 13:54:35.508|150.7|Continuous quote driven|Trading out of main session|Electronic|150.6|150.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.6|2018-03-20 15:42:13.937|301.2|Continuous quote driven|Trading out of main session|Electronic|150.5|150.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.963|2018-03-20 09:55:07.890|3140.8|Continuous quote driven|Trading out of main session|Electronic|1.963|1.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.969|2018-03-20 13:06:05.591|3347.3|Continuous quote driven|Trading out of main session|Electronic|1.969|1.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9705|2018-03-20 14:56:11.211|23.646|Continuous quote driven|Trading out of main session|Electronic|1.9675|1.9705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.777|2018-03-20 13:57:55.234|6768.384|Continuous quote driven|Trading out of main session|Electronic|3.772|3.777
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2153.0|2018-03-20 14:36:37.598|6459.0|Continuous quote driven|Trading out of main session|Electronic|2152.0|2153.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.95|2018-03-20 10:11:53.483|2455.2|Continuous quote driven|Trading out of main session|Electronic|13.95|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.92|2018-03-20 12:54:07.483|1698.24|Continuous quote driven|Trading out of main session|Electronic|13.92|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.8|2018-03-20 14:03:05.480|3132.6|Continuous quote driven|Trading out of main session|Electronic|13.8|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.744|2018-03-20 12:34:17.219|1210.104|Continuous quote driven|Trading out of main session|Electronic|2.74|2.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.764|2018-03-20 14:49:13.913|2283.064|Continuous quote driven|Trading out of main session|Electronic|2.762|2.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.94|2018-03-20 14:54:20.431|3112.2|Continuous quote driven|Trading out of main session|Electronic|4.936|4.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.91|2018-03-20 15:48:42.496|2946.0|Continuous quote driven|Trading out of main session|Electronic|4.906|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|64.94|2018-03-20 14:16:11.536|8182.44|Continuous quote driven|Trading out of main session|Electronic|64.9|64.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.14|2018-03-20 16:17:45.552|8598.48|Continuous quote driven|Trading out of main session|Electronic|65.12|65.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008321293|78.1|2018-03-20 13:55:27.774|2264.9|Continuous quote driven|Trading out of main session|Electronic|78.06|78.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.4|2018-03-20 13:29:39.043|4785.0|Continuous quote driven|Trading out of main session|Electronic|191.4|191.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.5|2018-03-20 13:39:47.216|8043.0|Continuous quote driven|Trading out of main session|Electronic|191.5|191.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|14.39|2018-03-20 15:42:46.190|3467.99|Continuous quote driven|Trading out of main session|Electronic|14.39|14.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.45|2018-03-20 11:24:12.361|447.35|Continuous quote driven|Trading out of main session|Electronic|19.45|19.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|100.85|2018-03-20 12:00:21.268|7563.75|Continuous quote driven|Trading out of main session|Electronic|100.8|100.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.8675|2018-03-20 11:23:01.149|276.39|Continuous quote driven|Trading out of main session|Electronic|1.8675|1.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.68|2018-03-20 14:57:24.339|8899.6|Continuous quote driven|Trading out of main session|Electronic|93.68|93.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.48|2018-03-20 11:51:01.847|821.56|Continuous quote driven|Trading out of main session|Electronic|17.475|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.415|2018-03-20 13:58:00.178|34.83|Continuous quote driven|Trading out of main session|Electronic|17.405|17.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|113.9|2018-03-20 13:58:00.382|455.6|Continuous quote driven|Trading out of main session|Electronic|113.85|113.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.385|2018-03-20 13:49:33.749|7519.465|Continuous quote driven|Trading out of main session|Electronic|18.38|18.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.41|2018-03-20 16:07:03.757|2135.56|Continuous quote driven|Trading out of main session|Electronic|18.4|18.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.12|2018-03-20 12:44:13.374|6566.4|Continuous quote driven|Trading out of main session|Electronic|9.11|9.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.98|2018-03-20 14:19:44.759|7435.44|Continuous quote driven|Trading out of main session|Electronic|8.97|8.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.95|2018-03-20 15:35:16.382|5137.3|Continuous quote driven|Trading out of main session|Electronic|8.95|8.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|66.85|2018-03-20 14:56:04.461|267.4|Continuous quote driven|Trading out of main session|Electronic|66.8|66.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.647|2018-03-20 11:20:57.330|1696.727|Continuous quote driven|Trading out of main session|Electronic|2.646|2.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.651|2018-03-20 13:52:49.993|848.32|Continuous quote driven|Trading out of main session|Electronic|2.65|2.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.61|2018-03-20 15:17:04.487|5332.65|Continuous quote driven|Trading out of main session|Electronic|14.61|14.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.64|2018-03-20 16:01:33.362|6983.28|Continuous quote driven|Trading out of main session|Electronic|14.64|14.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.56|2018-03-20 14:56:32.439|676.08|Continuous quote driven|Trading out of main session|Electronic|37.5|37.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005870|2018-03-20 09:30:00|1|35.07|771.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.42|2018-03-20 13:52:49.966|70.84|Continuous quote driven|Trading out of main session|Electronic|35.41|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.05|2018-03-20 15:45:04.651|504.7|Continuous quote driven|Trading out of main session|Electronic|36.05|36.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.49|2018-03-20 14:16:49.833|5750.14|Continuous quote driven|Trading out of main session|Electronic|6.49|6.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|31.23|2018-03-20 13:38:03.081|187.38|Continuous quote driven|Trading out of main session|Electronic|31.21|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.5|2018-03-20 13:53:23.247|223.0|Continuous quote driven|Trading out of main session|Electronic|111.4|111.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.82|2018-03-20 13:52:47.922|225.06|Continuous quote driven|Trading out of main session|Electronic|6.815|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.81|2018-03-20 16:11:13.557|4630.8|Continuous quote driven|Trading out of main session|Electronic|6.805|6.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.8|2018-03-20 10:03:58.953|3692.0|Continuous quote driven|Trading out of main session|Electronic|56.8|56.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.9|2018-03-20 13:03:57.500|113.8|Continuous quote driven|Trading out of main session|Electronic|56.9|56.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0184933812|2018-03-20 13:30:00|1|8.185|3061.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0006174348|2018-03-20 09:30:00|1|21.75|1979.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.7|2018-03-20 13:52:47.881|303.8|Continuous quote driven|Trading out of main session|Electronic|21.69|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.7|2018-03-20 15:44:18.582|7486.5|Continuous quote driven|Trading out of main session|Electronic|21.7|21.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|95.22|2018-03-20 16:16:42.950|476.1|Continuous quote driven|Trading out of main session|Electronic|95.22|95.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.425|2018-03-20 09:47:02.559|6084.475|Continuous quote driven|Trading out of main session|Electronic|6.42|6.425
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0161560018|2018-03-20 11:30:00|1|6.455|5473.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.5|2018-03-20 15:12:15.795|3900.0|Continuous quote driven|Trading out of main session|Electronic|6.5|6.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.98|2018-03-20 10:56:54.492|113.88|Continuous quote driven|Trading out of main session|Electronic|18.975|18.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.02|2018-03-20 12:06:36.641|7931.34|Continuous quote driven|Trading out of main session|Electronic|19.02|19.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.98|2018-03-20 13:52:02.927|9717.76|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124141|2018-03-20 15:30:00|1|18.935|9069.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.48|2018-03-20 11:59:33.139|67.48|Continuous quote driven|Trading out of main session|Electronic|67.44|67.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.44|2018-03-20 13:34:41.719|1686.0|Continuous quote driven|Trading out of main session|Electronic|67.44|67.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|68.24|2018-03-20 16:01:12.071|9621.84|Continuous quote driven|Trading out of main session|Electronic|68.22|68.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.71|2018-03-20 12:28:18.479|6622.69|Continuous quote driven|Trading out of main session|Electronic|27.71|27.73
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.36|75.359011|75.4|75.32
GB00B0N8QD54|6.831429|6.812208|6.865|6.79
CH0012255144|77.05|77.05|77.05|77.05
CH0024608827|724.45|724.773171|726.3|722.0
FR0000131906|95.261667|95.260506|95.33|95.11
IE0002424939|67.760526|67.748202|68.33|67.4
GB0000566504|14.054308|14.059849|14.084|13.974
ES0143416115|13.189778|13.176884|13.305|13.098
NL0011794037|18.56|18.565085|18.568|18.556
GB0002875804|40.293565|40.289795|40.735|39.965
IT0000062957|9.86|9.86|9.86|9.86
CH0025536027|314.4|314.4|314.4|314.4
FR0000120560|22.52|22.52|22.52|22.52
DE000TUAG000|17.847857|17.776256|17.975|17.495
SE0000695876|194.7375|194.630233|195.75|194.4
DE0005785802|82.02|82.02|82.02|82.02
SE0000667925|38.9|38.9|38.9|38.9
GB00B1H0DZ51|4.760133|4.773417|4.8006|4.727
NL0000852580|24.773846|24.786502|24.954|24.632
DE000A0WMPJ6|17.64|17.558849|17.825|17.495
FR0010908533|28.62|28.614857|28.64|28.6
DE0005557508|13.15|13.15|13.15|13.15
GB00B019KW72|2.332|2.334423|2.335|2.329
FR0004163111|23.086667|23.088544|23.2|23.02
CH0012271687|574.333333|574.409091|574.5|574.0
DE0006048408|99.3|99.3|99.3|99.3
GB00BK1PTB77|7.325314|7.293389|7.406|7.26
GB00B01FLG62|2.471|2.471079|2.472|2.47
GB0001001592|6.745|6.731585|6.77|6.72
ES0177542018|6.267077|6.26847|6.29|6.254
GB0002502812|5.075|5.084885|5.105|5.055
GB00B5N0P849|6.336|6.421552|6.43|6.062
GB0009457366|6.40375|6.406954|6.42|6.39
GB0003452173|0.8|0.8|0.8|0.8
DE0006916604|137.633333|137.635214|137.7|137.6
GB0003753778|16.868|16.866778|17.0|16.71
GB0009223206|13.165|13.165|13.165|13.165
DE0005501357|68.0|68.0|68.0|68.0
SE0005190238|98.02|98.02|98.02|98.02
GB00B8C3BL03|6.7886|6.788602|6.7924|6.7848
JE00B2QKY057|30.748667|30.716883|30.86|30.635
DE0007165631|119.6|119.204673|120.7|118.9
SE0000114837|208.55|208.577528|208.9|208.2
GB0004082847|7.5141|7.514088|7.5166|7.5116
GB00B0744359|4.614|4.614238|4.628|4.602
FR0000130213|23.33375|23.313889|23.45|23.23
CH0127480363|282.6|282.6|282.6|282.6
SE0000108656|54.208|54.208|54.22|54.2
GB0006834344|2.131571|2.138313|2.151|2.113
GB00BDR05C01|7.632075|7.633789|7.643|7.621
IT0001479374|50.72|50.72|50.72|50.72
DE0006202005|42.92|42.935855|43.05|42.69
DE000WCH8881|131.55|131.563018|131.75|131.35
FI0009000285|24.693|24.60257|24.86|24.484
CH0190891181|52.35|52.35|52.35|52.35
GB0008706128|0.6787|0.6787|0.6787|0.6787
CH0023868554|79.98|79.98|79.98|79.98
GB0000456144|9.442|9.445461|9.462|9.394
FI0009005318|36.76|36.76|36.76|36.76
GB0000536739|19.756556|19.825145|19.873|19.655
GB00B1FH8J72|17.360833|17.374701|17.395|17.33
DE0007500001|21.74|21.742367|21.84|21.67
ES0148396007|25.796316|25.805215|25.9|25.72
IE0033024807|8.69|8.698872|8.7|8.68
GB0000811801|5.337|5.341876|5.344|5.33
BE0003735496|15.56|15.56|15.56|15.56
GB00BRB37M78|9.44|9.501671|9.535|9.28
GB00B0YG1K06|2.402|2.402|2.402|2.402
GB0000904986|31.725|31.763427|31.77|31.68
SE0000163594|141.0375|141.031818|141.1|140.9
CH0012410517|147.1775|147.102335|147.32|146.82
FR0000077919|28.5|28.483529|28.54|28.46
FR0010220475|35.238571|35.325213|35.75|35.06
ES0124244E34|2.728|2.728394|2.73|2.725
GB00B3FLWH99|9.36|9.322465|9.405|9.315
GB00B71N6K86|4.1655|4.17892|4.187|4.144
DE000A1H8BV3|60.175|60.208621|60.25|60.1
GB0004544929|23.86975|23.879514|23.94625|23.785
NL0012169213|27.465091|27.460922|27.524|27.384
GB00B012TP20|3.468|3.471292|3.474|3.454
ES0178430E18|7.998083|8.002724|8.044|7.952
FR0000120966|77.718571|77.612967|78.65|76.48
FR0000131104|62.063|62.13719|62.24|61.69
GB00B02J6398|18.8415|18.837902|18.92|18.735
GB00B1CRLC47|19.1975|19.196442|19.205|19.19
DE000TLX1005|35.86|35.860991|36.06|35.72
FR0000120321|180.011111|179.958612|180.4|179.6
GB00BVFD7Q58|3.7526|3.751142|3.758|3.7472
FR0000125007|45.766667|45.655119|45.84|45.62
DE000A1EWWW0|194.928571|194.887164|195.35|194.6
GB00BYN59130|3.254067|3.2541|3.2554|3.2514
DE0005937007|96.1|96.117057|96.2|96.0
CH0002497458|2446.826667|2446.832759|2450.0|2443.0
FR0000064578|89.745833|89.604986|90.45|89.35
SE0000112385|383.716667|383.212857|385.5|382.4
DE0007100000|68.531875|68.508441|68.82|68.28
CH0011029946|595.0|595.0|595.0|595.0
SE0000190126|203.0|203.3|203.4|202.6
GB00B0HZPV38|8.982|8.964844|9.0|8.964
CH0038388911|125.9|125.9|125.9|125.9
DE0005408884|53.36|53.36|53.36|53.36
GB00BH4HKS39|1.9612|1.9612|1.9612|1.9612
DE0008232125|27.16875|27.149495|27.41|26.96
DE000A0DJ6J9|57.04|57.090366|57.45|56.6
GB0031743007|16.7776|16.773754|16.84|16.696
NL0000379121|57.508947|57.525672|58.38|56.88
ES0105630315|28.36|28.399892|28.4|28.32
NL0011821202|14.147333|14.143665|14.156|14.14
GB00BD8QVH41|45.29|45.29|45.29|45.29
GB00B1FP6H53|2.421143|2.420606|2.436|2.404
CH0102484968|61.285|61.342975|61.44|61.1
GB00BYZWX769|45.815|45.816047|45.82|45.81
DE000A0D6554|8.71|8.727801|8.728|8.692
DK0060636678|142.3|142.3|142.3|142.3
FI0009007694|9.985|9.985|9.985|9.985
FR0010221234|17.02|17.029463|17.07|17.0
GB00B3DGH821|5.242|5.22286|5.47|5.13
GB00B0LCW083|10.991364|10.975762|11.135|10.8
FR0010259150|122.7|122.69625|122.9|122.3
FI0009007066|7.265|7.266389|7.28|7.245
CH0023405456|130.2875|130.297465|130.5|130.1
FR0010313833|108.9|108.9|108.9|108.9
GB0003096442|5.839833|5.840497|5.866|5.828
DE0005664809|15.772|15.773602|15.925|15.635
GB00BVFNZH21|2.788889|2.785331|2.816|2.778
CH0008038389|90.858333|90.760753|91.1|90.65
GB0003308607|26.83|26.811895|26.85|26.81
NL0000334118|61.96|61.962264|62.04|61.84
CH0012453913|115.066667|115.205097|115.3|114.8
ES0130670112|17.274375|17.273449|17.29|17.245
FR0000120503|41.375|41.435471|41.48|41.2
FR0000133308|13.929286|13.907535|14.03|13.85
BE0003470755|114.925|114.953187|115.0|114.8
GB00BYQ0JC66|5.4125|5.409082|5.42|5.405
GB00B07KD360|1.26125|1.261598|1.2645|1.258
GB00B3Y2J508|9.884|9.888043|9.985|9.8
DE0006766504|68.6825|68.668841|68.78|68.58
FR0013176526|55.028|54.992487|55.38|54.84
GB0006731235|24.843333|24.833338|24.85|24.83
BE0003565737|73.175714|73.179566|73.26|73.0
GB00B2QPKJ12|11.8|11.79622|11.82|11.775
GB00B0HZP136|4.801|4.801423|4.81|4.796
FR0000121485|382.121875|382.694703|385.2|380.275
GB0030646508|4.230571|4.228831|4.25|4.221
GB0004052071|11.861111|11.859427|11.9|11.81
NL0000395903|42.453333|42.407449|42.5|42.39
GB00B03MLX29|21.905|21.905|21.905|21.905
GB0004161021|1.91175|1.911622|1.915|1.91
CH0011075394|311.7|311.699459|311.8|311.6
GB0032089863|47.384|47.456694|47.54|46.96
KYG7091M1096|7.835|7.836424|7.855|7.8
GB00BD8YWM01|10.213|10.180826|10.71|10.064
DE0007042301|27.59|27.55393|27.64|27.44
GB00B7KR2P84|16.81|16.810902|16.82|16.8
CH0002168083|127.3|127.3|127.3|127.3
GB00BGLP8L22|11.15125|11.128732|11.17|11.1
DE000A0D9PT0|135.225|135.39096|135.9|134.5
BE0003810273|25.092|25.088031|25.41|24.96
GB00B1FP8915|3.2816|3.288597|3.292|3.274
GB0000961622|2.83|2.829761|2.832|2.828
GB0007958233|3.031|3.03488|3.036|3.026
GB00BZ4BQC70|31.625|31.623182|31.63|31.62
DE0007251803|84.07|84.099388|84.1|84.04
GB00B0744B38|20.483|20.500442|20.62|20.39
GB0030232317|5.316389|5.32642|5.335|5.295
GB0002634946|5.8708|5.869427|5.888|5.8536
GB00B1VNST91|2.008|2.008|2.008|2.008
CH0043238366|21.486667|21.485832|21.52|21.43
NL0000009165|85.8175|85.906025|85.915|85.72
NL0010545661|10.554318|10.573988|10.63|10.47
DE0005545503|62.175|62.063018|62.3|62.05
DE000SYM9999|64.033333|64.0225|64.1|63.96
GB00B0ZSH635|1.7265|1.7265|1.7265|1.7265
GB00BZ0XJR39|6.855|6.851702|6.86|6.85
GB0004478896|7.03375|7.045814|7.09|6.98
GB0002418548|3.046|3.046|3.046|3.046
DE0007856023|16.29|16.295257|16.42|16.23
GB0005576813|4.734633|4.735951|4.764|4.72
FR0000120271|46.012975|45.975148|46.088|45.8375
GB0031274896|2.726|2.721097|2.733|2.72
GB00BY9D0Y18|3.876875|3.878035|3.888|3.859
GB0005758098|4.483529|4.47704|4.51|4.469
ES0132105018|11.751923|11.746844|11.77|11.735
DE0005790430|48.02|48.02|48.02|48.02
DE0005785604|62.92|62.878884|63.1|62.76
DE0005552004|36.474545|36.481576|36.63|36.37
NL0010558797|19.201|19.209973|19.255|19.145
FR0010242511|11.050875|11.03219|11.125|11.014
GB0007323586|47.438|47.518344|47.536|47.34
GB00B39J2M42|6.849429|6.852274|6.866|6.776
ES0118900010|16.8675|16.873569|16.905|16.82
GB00B17BBQ50|5.706|5.706|5.706|5.706
FR0010340141|181.507059|181.382189|183.5|180.6
DE0006047004|81.416571|81.491397|81.616|81.3
GB00BD6K4575|15.305833|15.245342|15.365|15.2
GB00B19Z1432|2.26|2.259927|2.266|2.254
BE0974256852|44.002857|43.986888|44.06|43.93
GB0006825383|25.503929|25.508985|25.55|25.46
GB00B759CR16|36.233333|36.2725|36.34|36.1
CH0011795959|757.666667|758.717391|760.5|756.0
CH0030170408|427.66|427.005405|429.8|426.2
GB0001367019|6.5645|6.549297|6.614|6.498
FI0009002422|6.292286|6.29379|6.298|6.284
CH0126673539|80.642308|80.680415|80.85|80.45
IT0000062072|15.765|15.765|15.765|15.765
DE0006335003|108.8|108.8|108.8|108.8
GB0007188757|36.559844|36.551675|36.775|36.25
FR0010451203|14.099|14.096421|14.12|14.085
GB00B2B0DG97|14.805312|14.814085|14.81625|14.79
LU0156801721|14.411667|14.488463|14.55|14.355
GB00B082RF11|2.685917|2.691155|2.697|2.668
PTGAL0AM0009|15.3775|15.3025|15.505|15.25
ES0171996087|22.41125|22.413023|22.62|22.32
GB00B02L3W35|38.150526|38.146941|38.27|37.99
LU0569974404|39.25|39.25|39.25|39.25
GB0008754136|5.436|5.432082|5.44|5.43
GB0007739609|12.811364|12.803301|12.835|12.785
ES0125220311|62.9|62.9|62.9|62.9
GB00B4YCDF59|1.064|1.064|1.064|1.064
NL0006144495|16.7475|16.746654|16.785|16.705
ES0167050915|32.54|32.54|32.54|32.54
GB0009252882|12.992371|12.996115|13.012|12.97
ES0113679I37|8.668|8.66615|8.672|8.664
GB0033277061|7.598|7.598|7.598|7.598
ES0113900J37|5.374|5.372536|5.378|5.3685
GB0007908733|12.197|12.197552|12.22|12.16
GB00BYYTFB60|7.2845|7.288828|7.335|7.23
GB0007973794|0.885|0.885|0.885|0.885
ES0116870314|18.903333|18.908959|18.94|18.825
ES0144580Y14|5.939333|5.941197|5.948|5.93
ES0118594417|11.004|11.004468|11.02|10.99
ES0173093024|15.946|15.949525|15.955|15.92
GB0008025412|1.367|1.367|1.367|1.367
NL0000360618|13.52|13.525125|13.53|13.515
GB0006027295|3.346|3.346|3.346|3.346
GB00B132NW22|3.9|3.9|3.9|3.9
NL0000395317|16.07|16.07|16.07|16.07
GB00B1WY2338|15.536667|15.541629|15.57|15.505
GB0007366395|18.936|18.929434|19.0|18.9
GB00B18V8630|5.962857|5.94832|5.976|5.92
GB00B24CGK77|56.475|56.478181|56.54|56.43
JE00B5TT1872|1.5535|1.555214|1.556|1.551
GB00BWFGQN14|58.638235|58.669673|58.7|58.55
GB00B1XZS820|16.970268|16.971043|17.1528|16.85
GB00B5ZN1N88|6.202178|6.200145|6.2236|6.1508
GB00B0H2K534|4.92575|4.929219|4.944|4.91
GB0008847096|2.068125|2.067842|2.069|2.066
FR0000035081|79.837143|79.878182|80.02|79.7
GB0008782301|1.884|1.884|1.884|1.884
NL0000235190|96.249559|96.369406|97.13|94.7275
CH0012549785|150.85|150.808333|150.9|150.8
CH0010702154|289.6|289.6|289.6|289.6
CH0000816824|17.142292|17.134992|17.234|17.064
FR0000120859|80.75625|80.818653|80.95|80.55
GB0008220112|4.903982|4.905917|4.921|4.8866
DE000A1PHFF7|72.655|72.731559|72.775|72.44
IT0003242622|4.6855|4.685606|4.691|4.677
GB0007669376|11.31|11.314203|11.37|11.2
DE0007164600|85.2246|85.195242|85.4|84.96
DE000A1DAHH0|49.0475|49.033413|49.1|48.9
NL0000009827|80.82|81.072892|81.2|80.44
GB0009465807|19.3575|19.341186|19.55|19.215
GB00B1KJJ408|38.296|38.28519|38.35|38.22
FR0010411983|33.388182|33.367835|33.49|33.26
FI0009000277|28.7|28.7|28.7|28.7
JE00B8KF9B49|11.696765|11.669527|11.785|11.475
JE00BFNWV485|52.563|52.525201|52.8|52.38
NL0006237562|18.05|18.05|18.05|18.05
GB00B1JQDM80|1.009|1.009|1.009|1.009
GB00B0SWJX34|40.487778|40.5473|40.6|40.41
GB0033195214|3.375|3.372835|3.387|3.361
GB0009887422|4.922|4.93028|4.94|4.904
GB0009895292|48.738333|48.754479|48.86|48.615
FR0000120578|65.73275|65.817786|66.364|65.51
CH0016440353|607.75|607.75|608.0|607.5
NL0010776944|15.43|15.43|15.43|15.43
GB00B11V7W98|7.238857|7.254563|7.262|7.22
CH0014852781|342.866667|342.862857|343.8|342.2
GB0001859296|11.9|11.900714|11.905|11.895
ES0157097017|9.45|9.45|9.45|9.45
GB0031348658|2.165746|2.165456|2.171|2.16
FI0009005987|29.6575|29.65588|29.68|29.63
GB0002162385|5.1535|5.153467|5.16|5.146
NL0010801007|51.758333|51.702667|51.9|51.45
FR0010208488|13.42381|13.428087|13.465|13.4
GB0009697037|6.725368|6.726963|6.772|6.67
IE0001827041|24.204|24.204072|24.22|24.2
IE00BYTBXV33|16.435185|16.433859|16.5|16.395
GB0003466074|6.373333|6.37013|6.39|6.36
GB00B09LSH68|3.8725|3.861795|3.899|3.828
BE0003851681|76.35|76.333333|76.4|76.3
GB0005405286|7.005817|7.004232|7.01375|6.9844
FI0009007132|17.774091|17.781419|17.835|17.72
IT0003153415|3.632667|3.633079|3.639|3.629
IT0004176001|26.49|26.493368|26.5|26.47
DE0005810055|111.2|111.312844|111.35|111.05
CH0012255151|410.088333|409.543878|413.3|405.3
CH0003541510|1397.0|1397.0|1397.0|1397.0
GB00B1Z4ST84|8.971333|8.971981|8.974|8.97
GB0007099541|19.018229|18.991526|19.11375|18.87
GB00B7T77214|2.6274|2.619531|2.643|2.609
GB0007668071|14.69|14.69|14.69|14.69
GB0002405495|34.1425|34.118739|34.22|34.11
GB00BZ1G4322|2.236|2.236|2.236|2.236
GB00BLDYK618|4.605|4.605087|4.612|4.598
NL0009432491|38.348571|38.349692|38.38|38.3
FR0000120404|46.17|46.17|46.17|46.17
FR0000038259|464.0|465.993878|467.2|459.0
NL0000303709|5.638|5.63872|5.686|5.61
CH0008742519|497.9|497.853226|499.35|496.45
GB00B1YW4409|9.07384|9.069525|9.1|9.058
BE0165385973|86.4|86.508065|86.55|86.25
GB0059822006|24.1125|24.146771|24.2|23.99
DE000BAY0017|93.5|93.573174|93.64|93.3
NL0000852564|43.1|42.967131|43.29|42.74
DE0007472060|100.729167|100.749384|101.0|100.45
FR0000120644|66.508333|66.553016|66.6|66.26
ES0113307062|3.8025|3.802909|3.805|3.8
GB0031215220|47.646|47.645646|47.71|47.61
DE0007257503|9.499333|9.499111|9.514|9.48
BE0003797140|93.18|93.18|93.18|93.18
DE0005439004|222.225|222.109794|222.8|220.675
DE000KC01000|10.5|10.5|10.5|10.5
FR0013280286|65.6|65.6|65.6|65.6
DE0005140008|12.668|12.667546|12.698|12.636
GB00B06QFB75|8.07|8.064412|8.095|8.055
ES0140609019|3.914556|3.914791|3.932|3.875
CH0210483332|85.8|85.8|85.8|85.8
CH0022268228|7.775|7.749193|7.82|7.72
CH0012142631|23.273|23.304332|23.326|23.22
CH0012138530|17.17|17.17|17.17|17.17
CH0030486770|194.5|195.207143|195.4|193.6
BE0003755692|3.145673|3.125811|3.162|3.1044
CH0003671440|202.733333|202.718261|203.2|202.2
CH0001752309|1324.5|1324.5|1325.0|1324.0
NO0003055501|47.0|47.0|47.0|47.0
CA29382B1022|2.882|2.882|2.882|2.882
CH0025238863|146.2|146.147368|146.7|145.9
NL0010273215|171.9|172.054891|172.85|171.25
ES0113211835|6.584167|6.585056|6.599|6.553
FR0000120172|16.98875|16.988073|17.015|16.935
FI0009800643|6.4862|6.504276|6.524|6.425
DE0006602006|36.015|35.965758|36.08|35.95
FR0000121261|125.696154|125.690548|126.55|124.85
FR0000130577|58.365769|57.962498|60.68|56.78
GB00B2987V85|42.40125|42.435228|42.476|42.32
SE0000825820|202.8|202.8|202.8|202.8
SE0002683557|302.088889|301.938824|303.0|301.2
GB00BMJ6DW54|7.212|7.208163|7.242|7.174
CH0033361673|189.3|189.297753|189.5|189.1
IT0003121677|7.24|7.24|7.24|7.24
BE0003764785|143.4|143.4|143.4|143.4
GB0007990962|9.816667|9.822111|9.83|9.79
NL0000289213|31.35|31.35|31.35|31.35
FI0009007835|25.925|25.932908|26.05|25.89
NL0000009538|32.4725|32.473642|32.515|32.4
IT0001157020|19.06|19.06|19.06|19.06
SE0000652216|294.0|294.0|294.0|294.0
GB0007197378|7.8565|7.842971|7.886|7.792
FR0000130403|315.26|314.69619|316.0|314.52
ES0173516115|13.927778|13.94231|14.0|13.89
DE0007236101|105.190769|105.264942|105.36|104.66
BE0003717312|138.1|138.145161|138.2|138.0
FR0000121147|67.065|67.088696|67.2|66.94
CH0126881561|95.85|95.826601|95.92|95.78
ES0130960018|21.262588|21.266778|21.326|21.19
CH0012335540|60.4|60.4|60.4|60.4
FI0009000202|47.71|47.713143|47.81|47.67
FR0000034639|13.96|13.96|13.96|13.96
ES0109067019|61.415556|61.405972|61.56|61.3
BE0003826436|53.73|53.711392|53.85|53.6
GB00B2PDGW16|19.96|19.976|20.04|19.89
FR0010040865|143.3375|143.317849|143.4|143.1
SE0007074281|74.8|74.8|74.8|74.8
GB00B53P2009|4.894|4.894|4.894|4.894
FR0000130650|110.95|111.004225|111.1|110.7
NL0000009132|79.745|79.768372|79.78|79.68
BE0974294267|6.08|6.086763|6.095|6.065
NL0000400653|49.425|49.423125|49.43|49.42
LU1598757687|25.88|25.88|25.88|25.88
GB00B1ZBKY84|2.8895|2.889572|2.891|2.887
GB00B03MM408|22.265|22.265|22.265|22.265
FR0000125346|67.933333|67.933275|67.94|67.92
GB0004866223|8.72|8.72|8.72|8.72
CH0018294154|91.608333|91.531639|91.75|91.35
FR0000124570|39.365|39.380258|39.52|39.19
FR0000130809|45.656|45.609362|45.845|45.42
GB0006776081|7.656571|7.690901|7.698|7.642
DE0005419105|80.083333|80.33141|80.35|79.85
NL0012059018|60.02|60.02|60.02|60.02
GB0031638363|49.795263|49.723866|49.97|49.655
CH0021783391|83.9|83.854592|83.95|83.85
PTBCP0AM0015|0.2799|0.2799|0.2799|0.2799
CH0024638196|210.257143|210.134507|210.8|209.8
FR0004035913|175.9375|175.641272|177.5|173.2
DE000A0HN5C6|35.517143|35.51159|35.62|35.25
FR0000121964|32.843333|32.843554|32.89|32.8
ES0126775032|3.579429|3.582095|3.626|3.526
CH0319416936|212.411111|212.592405|213.6|211.4
FR0010307819|64.49875|64.474678|64.98|64.3
GB00B01C3S32|58.625|58.619062|58.82|58.28
FR0000121972|71.5|71.333034|72.7|71.14
FR0000051807|125.192308|125.235461|125.7|124.9
FR0000120222|20.818182|20.803017|20.88|20.64
CH0000587979|7451.285714|7452.266667|7472.0|7411.0
FR0000121121|77.58|77.506831|77.65|77.45
NL0009739416|3.13|3.13|3.13|3.13
GB00B63H8491|9.029|9.036735|9.068|8.984
FR0000053225|21.42|21.42|21.42|21.42
SE0000108227|171.95|172.018478|172.4|171.5
FR0000120693|133.0|133.0|133.0|133.0
FR0000052292|451.525|451.036111|452.1|450.9
FR0010613471|11.573333|11.583328|11.625|11.5
FR0000073272|86.889231|86.940324|87.48|86.32
FR0000051732|111.591667|111.386095|112.05|111.0
PTEDP0AM0009|3.0|2.998048|3.002|2.998
FR0000121014|249.48|249.151016|250.4|247.45
FI0009003305|44.997692|44.996857|45.07|44.91
PTJMT0AE0001|14.895|14.901702|14.965|14.855
FI0009013403|40.566667|40.551518|40.69|40.51
JE00B6T5S470|7.325818|7.324033|7.346|7.296
FR0000121667|110.28|110.286078|110.8|109.85
CH0244767585|17.485|17.485|17.485|17.485
CH0012268360|9.887857|9.894418|9.91|9.86
DE0008404005|187.16|187.16|187.16|187.16
DE000BASF111|84.021333|84.051687|84.13|83.88
DE0005190003|85.58075|85.596499|85.85|85.47
CH0012032048|219.370833|219.396276|220.0|219.05
DE0005773303|82.441429|82.428553|82.8|81.9
DE0006231004|22.785312|22.768174|23.0|22.69
ES0139140174|8.9775|8.991667|9.025|8.93
FR0000120685|6.921714|6.915745|6.962|6.862
CH0012221716|22.754571|22.724345|22.87|22.702
FI4000008719|15.586667|15.59|15.6|15.58
FR0000125486|80.751667|80.73478|80.9|80.655
CH0013841017|235.164|235.229123|236.38|234.48
NL0000387058|7.67|7.67|7.67|7.67
IE0004906560|79.225|79.131028|79.35|79.1
DE0008303504|16.0175|16.018794|16.04|15.99
FI0009000459|35.855|35.792694|35.91|35.78
DE0005408116|39.391538|39.401748|39.45|39.34
GB00B8VZXT93|4.510222|4.504149|4.554|4.484
SE0001413600|189.9|189.9|189.9|189.9
PTZON0AM0006|4.716|4.716|4.716|4.716
FR0000121709|157.985714|157.430657|159.4|157.1
FR0010533075|11.64|11.629303|11.65|11.6
FR0000050809|168.1|168.1|168.1|168.1
FI0009014377|27.4425|27.418428|27.65|27.28
LU1598757687|25.98375|25.984298|26.065|25.845
DE0006048432|106.261538|106.226561|106.4|106.05
IT0003128367|4.86846|4.867746|4.883|4.855
FR0000039299|4.425556|4.420706|4.44|4.416
GB0009292243|25.0425|25.090374|25.16|24.96
FI0009000681|4.692|4.685716|4.704|4.682
GB00B10RZP78|37.55225|37.539239|37.73|37.478
CH0012138605|70.03|70.020366|70.14|69.9
FR0000131757|119.79|119.819314|119.88|119.7
FR0000120628|22.420885|22.420674|22.49|22.294
GB00BKKMKR23|6.324|6.324|6.324|6.324
SE0007074844|75.5|75.5|75.5|75.5
ES0152503035|8.691|8.685637|8.71|8.66
SE0000950636|179.15|179.14|179.2|179.1
JE00BD9WR069|9.411915|9.412567|9.445|9.375
GB0004065016|5.3768|5.383256|5.42|5.352
DE0007037129|19.938043|19.932083|20.01|19.88
IT0003497168|0.8036|0.8036|0.8036|0.8036
JE00B4T3BW64|3.703038|3.705866|3.7357|3.672
DE000ENAG999|8.8561|8.851622|8.895|8.83
GB00B03MLX29|25.355|25.353915|25.365|25.345
CH0002432174|407.514286|407.586667|408.0|407.0
DE0007664005|162.55|162.478191|162.8|162.3
FR0000121204|143.95|143.901563|144.0|143.9
DE0007664039|160.038|160.068025|160.32|159.84
IM00B7S9G985|7.536|7.525124|7.544|7.516
DE0008430026|190.483333|190.52392|191.5|190.0
FR0000044448|42.5188|42.498379|42.7|42.3
JE00BYVQYS01|2.371286|2.373054|2.384|2.367
IT0003506190|25.505|25.507493|25.53|25.49
NL0000226223|19.9237|19.9237|19.9237|19.9237
FI0009005961|15.525|15.516296|15.575|15.475
FR0000127771|21.393333|21.393103|21.44|21.36
FR0000125585|39.464|39.435966|39.59|39.39
FR0000125338|104.2625|104.309677|104.5|104.1
FR0000121329|97.013538|97.010093|97.104|96.98
ES0177542018|7.136|7.136|7.136|7.136
GB00B19NLV48|16.082812|16.078472|16.15|16.035
FR0000121501|18.825|18.801724|18.85|18.8
GB00B3MBS747|5.657429|5.650676|5.7|5.626
BE0974264930|43.282|43.241006|43.38|43.2
NL0010877643|17.254667|17.256764|17.258|17.25
BE0003874915|12.595|12.62|12.65|12.54
ES0112501012|20.74|20.74|20.74|20.74
FR0013269123|60.95|60.98064|61.35|60.6
GB0002374006|24.213684|24.232104|24.33|24.12
GB00B74CDH82|2.03975|2.039682|2.04|2.039
DE0006070006|150.471765|150.367322|150.84|150.1
GB00B1FW5029|1.961917|1.961205|1.9705|1.9535
NL0000339760|85.75|85.623287|85.95|85.55
NL0000337319|3.774667|3.774706|3.777|3.773
ES0130625512|6.33|6.33|6.33|6.33
CH0010645932|2152.875|2152.818182|2153.0|2152.75
GB0009123323|13.90875|13.899476|13.98|13.8
GB00B1VNSX38|2.747267|2.751903|2.7692|2.736
DE0005200000|86.88|86.829231|87.1|86.66
GB00B2NGPM57|4.918857|4.911365|4.94|4.9
DE0005470405|65.088|65.082976|65.18|64.94
SE0008321293|77.86|77.718723|78.1|77.62
FR0000124711|191.218571|191.175917|191.5|190.88
FI0009002158|14.356667|14.354779|14.39|14.32
GB00BBG9VN75|19.45|19.45|19.45|19.45
FR0000120073|100.75|100.720093|100.85|100.65
GB00B4Y7R145|1.8675|1.8675|1.8675|1.8675
BE0974293251|91.12|91.101164|91.19|91.05
CH0012280076|604.5|604.5|604.5|604.5
FR0000130452|93.68|93.68|93.68|93.68
GB00B1VZ0M25|17.453|17.435438|17.5|17.4
AT0000A18XM4|113.54375|113.626478|114.35|111.9
FI0009003727|18.334444|18.349803|18.41|18.285
GB00BZ02MH16|8.986528|8.998931|9.12|8.915
DE0005772206|66.825|66.807143|66.85|66.8
GB0007590234|37.125|37.125|37.15|37.1
GB0005603997|2.648333|2.64723|2.651|2.647
SE0000412371|343.0|343.0|343.0|343.0
BMG4593F1389|14.616667|14.618272|14.64|14.6
ES0142090317|3.804|3.804|3.804|3.804
DE0005909006|37.5|37.449863|37.56|37.44
FI0009005870|35.349|35.28009|36.05|35.07
FI0009004824|10.81|10.8125|10.82|10.79
ES0175438003|6.5025|6.501917|6.515|6.49
GB0002652740|31.23|31.23|31.23|31.23
DE0008402215|111.5|111.5|111.5|111.5
GB00B61TVQ02|6.825|6.801546|6.845|6.77
DE000KSAG888|23.885|23.884933|23.92|23.85
DE0006599905|78.49|78.513878|78.58|78.4
GB0030913577|2.243125|2.243125|2.243125|2.243125
ES0184262212|54.9|54.948283|54.95|54.85
FI0009013296|56.833333|56.801515|56.9|56.8
ES0184933812|8.1775|8.172179|8.185|8.17
FR0006174348|21.729091|21.728724|21.75|21.7
DE0005565204|94.633091|94.761057|95.22|93.84
ES0161560018|6.465|6.47865|6.515|6.42
FR0000124141|19.008333|18.989373|19.165|18.935
DE000PAH0038|67.444|67.401235|68.24|66.3
DE000PSM7770|27.63075|27.639982|27.75|27.42
SE0000242455||||
CH0364749348||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003856405||||
IT0001233417||||
NO0010031479||||
ES0121975009||||
SE0000115420||||
GB0031698896||||
NL0000226223||||
GB00B43G0577||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
DE000A1J5RX9||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
JE00B55Q3P39||||
FR0000031775||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
PTPTI0AM0006||||
DK0010307958||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
IT0003540470||||
NO0010234552||||
CH0011339204||||
GB00B1YKG049||||
CH0009002962||||
GB0002074580||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
FI0009014575||||
FI0009007611||||
GB00B0T4LH64||||
CH0012221716||||
FR0000071946||||
CH0038389992||||
SE0000106270||||
GB0004915632||||
SE0000379190||||
SE0000107401||||
BMG5361W1047||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005239360||||
GB0001500809||||
DK0060336014||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0000869646||||
GB00B60BD277||||
NO0010040611||||
BE0003883031||||
SE0000111940||||
FI0009900476||||
CH0012214059||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
DE000CBK1001||||
LU0061462528||||
DK0010287234||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
SE0000113250||||
GB00B4WFW713||||
IT0005108763||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
CH0002088976||||
BE0003678894||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0006204407||||
ES0178165017||||
IT0001031084||||
NO0003078800||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
DK0010268606||||
SE0007100599||||
GB00B62G9D36||||
SE0000115446||||
IT0004810054||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
GB0009895292||||
DK0060083210||||
FR0010918292||||
GB0005203376||||
IT0000066123||||
GB0033986497||||
IT0003132476||||
SE0000148884||||
DE0007235301||||
GB0006215205||||
NL0000888691||||
SE0007100581||||
NO0005052605||||
ES0171996095||||
CH0008837566||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
SE0009806896||||
DK0060227585||||
DK0010234467||||
PTSON0AM0001||||
NL0000009082||||
DK0010272202||||
SE0000106205||||
BE0003593044||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
GB0006043169||||
NO0010310956||||
SE0010100958||||
IT0000072618||||
IT0005252207||||
DE0005089031||||
FR0013018124||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
GB00BYSRJ698||||
GB0001411924||||
FR0013154002||||
FR0000130395||||
DE0005103006||||
GB0004657408||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
NL0000335578||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NO0010196140||||
NO0003733800||||
IT0004931496||||
IT0001250932||||
NL0000288918||||
GB00B033F229||||
FR0000184798||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
DK0010287663||||
FR0000121220||||
CH0014284498||||
FR0000073298||||
FR0000051070||||
SE0000163628||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
GB00B1QH8P22||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
SE0000120669||||
SE0008373906||||
DE000A0LD6E6||||
DE0006632003||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
CH0238627142||||
ES0109427734||||
SE0003366871||||
DK0060738599||||
GB0007980591||||
DK0060079531||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
GB00B61D2N63||||
ES0113860A34||||
GB00B63QSB39||||
BE0974258874||||
DK0060228559||||
BE0003867844||||
CH0010570767||||
DK0010244425||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
SE0006886768||||
DK0060534915||||
NO0010096985||||
ES0111845014||||
CH0011432447||||
IT0003826473||||
FR0000120354||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
BE0003555639||||
GB00B82YXW83||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
FR0000054470||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
CH0130293662||||
DE0007297004||||
GB00B126KH97||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|2|2|76187.96|0|0|38093.98|38093.98|0
GB00B0N8QD54|7|7|44327.035|0|0|1807.47|1807.47|0
CH0012255144|1|1|2157.4|0|0|2157.4|2157.4|0
CH0024608827|4|4|29715.7|0|0|5779.75|5779.75|0
FR0000131906|6|6|71540.64|0|0|11234.78|11234.78|0
IE0002424939|19|19|205683.54|0|0|10672.9|10672.9|0
GB0000566504|17|12|153167.9922|5|0|5377.845|6975.0|0
ES0143416115|9|9|106535.107|1|0|11378.655|12350.52|0
NL0011794037|3|3|31560.644|0|0|4379.216|4379.216|0
GB0002875804|24|23|392865.7875|3|0|9178.14|9438.0375|0
IT0000062957|1|1|1252.22|0|0|1252.22|1252.22|0
GB0001500809|3|0|0.0|3|0|0.0|883.8375|0
CH0025536027|1|1|22008.0|0|0|22008.0|22008.0|0
FR0000120560|2|2|32203.6|0|0|16101.8|16101.8|0
DE000TUAG000|7|7|80010.93|0|0|9204.0|9204.0|0
SE0000695876|4|4|25107.3|0|0|5929.2|5929.2|0
DE0005785802|1|1|13861.38|0|0|13861.38|13861.38|0
SE0000667925|1|1|4006.7|0|0|4006.7|4006.7|0
GB00B1H0DZ51|12|12|62068.747|0|0|3473.7365|3473.7365|0
NL0000852580|14|13|142150.588|1|0|12690.174|12772.807|0
DE000A0WMPJ6|3|3|17927.585|0|0|7110.4|7110.4|0
FR0010908533|2|2|1001.52|0|0|500.76|500.76|0
DE0005557508|1|1|42198.35|0|0|42198.35|42198.35|0
GB00B019KW72|3|2|12914.028|1|0|6457.014|4317.3|0
FR0004163111|3|3|16808.46|0|0|5644.8|5644.8|0
CH0012271687|3|3|6318.5|0|0|1149.0|1149.0|0
DE0006048408|1|1|1191.6|0|0|1191.6|1191.6|0
GB00BK1PTB77|7|7|20392.3164|0|0|261.36|261.36|0
GB00B01FLG62|2|2|1245.424|0|0|622.712|622.712|0
GB0001001592|2|2|551.99|0|0|275.995|275.995|0
ES0177542018|13|13|92259.344|0|0|6681.554|6681.554|0
GB0002502812|3|3|442.385|0|0|116.265|116.265|0
GB00B5N0P849|4|4|12149.576|0|0|3637.092|3637.092|0
GB0009457366|8|8|29516.835|0|0|3782.4|3782.4|0
GB0003452173|1|1|345.6|0|0|345.6|345.6|0
DE0006916604|6|6|70744.5|0|0|11696.0|11696.0|0
GB0003753778|5|5|14707.83|0|0|2856.0|2856.0|0
GB0009223206|1|1|342.29|0|0|342.29|342.29|0
DE0005501357|1|1|136.0|0|0|136.0|136.0|0
SE0005190238|1|1|2156.44|0|0|2156.44|2156.44|0
GB00B8C3BL03|2|2|21642.0644|0|0|10821.0322|10821.0322|0
JE00B2QKY057|11|9|73505.5|2|0|6599.76|7389.06|0
DE0007165631|7|7|38264.7|0|0|1086.3|1086.3|0
SE0000114837|2|2|18563.4|0|0|9281.7|9281.7|0
GB0004082847|3|2|25668.1256|1|0|12834.0628|12778.22|0
GB00B0744359|4|3|10783.474|1|0|2776.8|2393.937|0
FR0000130213|8|8|104725.99|0|0|5426.825|5426.825|0
CH0127480363|1|1|282.6|0|0|282.6|282.6|0
SE0000108656|5|5|49871.36|0|0|9972.8|9972.8|0
GB0006834344|9|7|38468.246|2|0|3904.065|10685.0|0
GB00BDR05C01|10|10|38985.762|1|0|3591.195|3656.657|0
IT0001479374|2|1|9991.84|1|0|9991.84|9991.3475|0
DE0006202005|3|3|19578.75|0|0|6500.55|6500.55|0
DE000WCH8881|2|2|22234.15|0|0|11117.075|11117.075|0
FI0009000285|6|6|41725.958|0|0|4224.335|4224.335|0
CH0190891181|1|1|21306.45|0|0|21306.45|21306.45|0
GB0008706128|7|1|889.097|6|0|889.097|889.097|0
CH0023868554|1|1|30152.46|0|0|30152.46|30152.46|0
GB0000456144|4|4|21346.742|0|0|4115.02|4115.02|0
FI0009005318|1|1|367.6|0|0|367.6|367.6|0
GB0000536739|10|9|41097.525|1|0|1611.71|1661.125|0
GB00B1FH8J72|6|6|15706.73|0|0|2291.06|2291.06|0
DE0007500001|5|5|10653.76|0|0|2297.02|2297.02|0
ES0148396007|21|19|320578.18|2|0|17643.92|17643.92|0
IE0033024807|2|2|4471.22|0|0|2235.61|2235.61|0
GB0000811801|2|2|7040.592|0|0|3520.296|3520.296|0
BE0003735496|1|1|31.12|0|0|31.12|31.12|0
GB00BRB37M78|3|3|8133.43|0|0|3706.95|3706.95|0
GB00B0YG1K06|1|1|4931.306|0|0|4931.306|4931.306|0
GB0000904986|2|2|5653.89|0|0|2826.945|2826.945|0
SE0000163594|4|4|26372.95|0|0|6343.125|6343.125|0
CH0012410517|8|8|124742.78|0|0|16126.24|16126.24|0
FR0000077919|2|2|48422.0|0|0|24211.0|24211.0|0
FR0010220475|14|14|38221.88|0|0|1508.4|1508.4|0
ES0124244E34|3|3|29739.5|0|0|8187.0|8187.0|0
GB00B3FLWH99|2|2|2022.975|0|0|1011.4875|1011.4875|0
GB00B71N6K86|2|2|5248.724|0|0|2624.362|2624.362|0
DE000A1H8BV3|2|2|17460.5|0|0|8730.25|8730.25|0
GB0004544929|9|7|143372.60375|2|0|21537.0|21858.415|0
NL0012169213|11|11|168225.61|0|0|13632.064|13632.064|0
GB00B012TP20|5|5|6689.18|0|0|1318.6|1318.6|0
ES0178430E18|24|24|289434.509|0|0|10466.4585|10466.4585|0
FR0000120966|7|7|74818.9|0|0|11930.88|11930.88|0
FR0000131104|10|10|135769.76|0|0|11209.365|11209.365|0
GB00B02J6398|10|10|37939.535|0|0|4208.04|4208.04|0
GB00B1CRLC47|2|2|12247.33|0|0|6123.665|6123.665|0
DE000TLX1005|5|5|31127.34|0|0|7076.24|7076.24|0
FR0000120321|9|9|153324.7375|0|0|13290.4|13290.4|0
GB00BVFD7Q58|2|2|14869.5284|0|0|7434.7642|7434.7642|0
FR0000125007|3|3|59488.62|0|0|7746.96|7746.96|0
DE000A1EWWW0|9|7|188261.0|3|0|29467.65|30841.6|0
GB00BYN59130|3|3|33162.5334|0|0|10973.9534|10973.9534|0
DE0005937007|2|2|28739.0|0|0|14369.5|14369.5|0
CH0002497458|15|15|283832.6|0|0|14668.8|14668.8|0
FR0000064578|12|12|64694.8|0|0|2831.175|2831.175|0
SE0000112385|6|6|26824.9|0|0|4213.0|4213.0|0
DE0007100000|17|16|245191.71|1|0|11303.325|11333.85|0
CH0011029946|1|1|11900.0|0|0|11900.0|11900.0|0
SE0000190126|4|4|4879.2|0|0|304.3|304.3|0
GB00B0HZPV38|3|2|9180.0|1|0|4590.0|8964.0|0
CH0038388911|1|1|17626.0|0|0|17626.0|17626.0|0
DE0005408884|1|1|3201.6|0|0|3201.6|3201.6|0
GB00BH4HKS39|1|1|5106.9648|0|0|5106.9648|5106.9648|0
DE0008232125|8|8|55357.82|0|0|4041.455|4041.455|0
DE000A0DJ6J9|5|5|63998.3|0|0|10385.25|10385.25|0
GB0031743007|16|10|95677.493|6|0|10949.989|10936.6425|0
NL0000379121|20|19|275030.24|1|0|8816.4|8972.82|0
ES0105630315|2|2|42230.64|0|0|21115.32|21115.32|0
NL0011821202|3|3|69699.982|0|0|13745.476|13745.476|0
GB00BD8QVH41|1|1|6884.08|0|0|6884.08|6884.08|0
GB00B1FP6H53|7|7|9249.136|0|0|1521.856|1521.856|0
CH0102484968|4|4|46191.26|0|0|15143.18|15143.18|0
GB00BYZWX769|2|2|7880.36|0|0|3940.18|3940.18|0
DE000A0D6554|2|2|3159.464|0|0|1579.732|1579.732|0
DK0060636678|2|2|2846.0|0|0|1423.0|1423.0|0
FI0009007694|1|1|1477.78|0|0|1477.78|1477.78|0
FR0010221234|7|6|21865.83|1|0|5259.185|5277.75|0
GB00B3DGH821|5|5|113717.33|0|0|25650.0|25650.0|0
GB00B0LCW083|11|11|48029.935|0|0|3293.0|3293.0|0
FR0010259150|7|7|49078.5|0|0|7245.2|7245.2|0
FI0009007066|3|3|7847.7|0|0|1593.9|1593.9|0
CH0023405456|5|4|56549.1|1|0|13676.4|13822.4|0
FR0010313833|1|1|9801.0|0|0|9801.0|9801.0|0
GB0003096442|12|12|21236.046|0|0|733.037|733.037|0
DE0005664809|5|5|46610.995|0|0|8987.505|8987.505|0
GB00BVFNZH21|9|9|3944.028|0|0|250.47|250.47|0
CH0008038389|6|6|42203.75|0|0|9840.825|9840.825|0
GB0003308607|2|2|5094.26|0|0|2547.13|2547.13|0
NL0000334118|3|3|22988.0|0|0|7502.0|7502.0|0
CH0012453913|3|3|47464.5|0|0|8839.6|8839.6|0
ES0130670112|8|8|74189.465|0|0|7492.92|7492.92|0
FR0000120503|4|4|64224.98|0|0|10025.125|10025.125|0
FR0000133308|7|7|71985.4|0|0|7907.02|7907.02|0
BE0003470755|4|4|28853.25|0|0|8678.725|8678.725|0
GB00BYQ0JC66|4|4|20359.785|0|0|2283.95|2283.95|0
GB00B07KD360|4|4|1608.5375|0|0|433.239|433.239|0
GB00B3Y2J508|5|5|21269.18|0|0|1487.25|1487.25|0
DE0006766504|8|8|22523.38|0|0|1031.44|1031.44|0
FR0013176526|5|5|74074.88|0|0|17160.0|17160.0|0
GB0006731235|3|3|19047.17|0|0|3131.1|3131.1|0
BE0003565737|16|14|155140.68|2|0|9625.77|9625.77|0
GB00B2QPKJ12|4|4|4494.36|0|0|1031.1375|1031.1375|0
GB00B0HZP136|6|4|10409.484|2|0|2461.583|2461.583|0
FR0000121485|8|8|102944.875|0|0|8366.2375|8366.2375|0
GB0030646508|7|7|69264.019|0|0|5724.187|5724.187|0
GB0004052071|9|9|10554.89|0|0|473.2|473.2|0
NL0000395903|3|3|37742.63|0|0|7602.13|7602.13|0
GB00B03MLX29|1|1|8762.0|0|0|8762.0|8762.0|0
GB0004161021|4|4|1278.875|0|0|297.005|297.005|0
CH0010570767|1|0|0.0|1|0|0.0|45560.0|0
CH0011075394|2|2|57664.4|0|0|28832.2|28832.2|0
GB0032089863|5|5|34453.56|0|0|7642.67|7642.67|0
KYG7091M1096|6|6|6770.67|0|0|502.72|502.72|0
GB00BD8YWM01|9|6|72742.0|3|0|10449.0|10080.0|0
DE0007042301|8|8|43121.9|0|0|2860.74|2860.74|0
GB00B7KR2P84|4|4|87534.365|0|0|15609.5225|15609.5225|0
CH0002168083|1|1|10184.0|0|0|10184.0|10184.0|0
GB00BGLP8L22|8|8|17639.04|0|0|1340.4|1340.4|0
DE000A0D9PT0|8|8|47928.4|0|0|3027.15|3027.15|0
BE0003810273|9|9|99474.042|0|0|12511.0|12511.0|0
GB00B1FP8915|5|5|11648.212|0|0|756.294|756.294|0
GB0000961622|5|5|3174.992|0|0|648.07|648.07|0
GB0007958233|2|2|2737.462|0|0|1368.731|1368.731|0
GB00BZ4BQC70|2|2|1391.42|0|0|695.71|695.71|0
DE0007251803|2|2|8241.74|0|0|4120.87|4120.87|0
GB00B0744B38|10|10|45039.47|0|0|1321.89|1321.89|0
GB0030232317|9|9|38398.1625|0|0|1481.49|1481.49|0
GB0002634946|15|12|84836.694|3|0|7395.784|7267.06|0
GB00B1VNST91|1|1|108.432|0|0|108.432|108.432|0
CH0043238366|3|3|25568.14|0|0|8694.08|8694.08|0
NL0000009165|2|2|20531.54|0|0|10265.77|10265.77|0
NL0010545661|24|22|286925.17|2|0|8975.795|6317.8|0
DE0005545503|4|4|10488.65|0|0|404.2|404.2|0
DE000SYM9999|3|3|1536.54|0|0|383.76|383.76|0
GB00B0ZSH635|1|1|101.8635|0|0|101.8635|101.8635|0
GB00BZ0XJR39|2|2|966.09|0|0|483.045|483.045|0
GB0004478896|4|4|9864.14|0|0|3010.07|3010.07|0
GB0002418548|1|1|395.98|0|0|395.98|395.98|0
DE0007856023|6|6|34562.24|0|0|6492.0|6492.0|0
GB0005576813|35|30|270915.348|6|0|8273.819|10274.7|0
FR0000120271|12|8|188727.9821|4|0|14411.592|16439.0475|0
GB0031274896|4|4|15072.154|0|0|1244.522|1244.522|0
GB00BY9D0Y18|8|8|27382.802|0|0|2926.7055|2926.7055|0
GB0005758098|17|17|36581.894|0|0|671.85|671.85|0
ES0132105018|13|13|104053.545|0|0|6391.11|6391.11|0
DE0005790430|1|1|6962.9|0|0|6962.9|6962.9|0
DE0005785604|9|6|145313.1|3|0|20186.18|24617.36|0
DE0005552004|11|11|163656.35|0|0|16776.2|16776.2|0
NL0010558797|5|5|21130.97|0|0|4233.9|4233.9|0
FR0010242511|8|8|73606.773|0|0|9975.019|9975.019|0
GB0007323586|2|2|46948.124|0|0|23474.062|23474.062|0
GB00B39J2M42|8|7|14362.366|1|0|1455.592|1629.004|0
ES0118900010|12|12|66869.955|0|0|6688.47|6688.47|0
GB00B17BBQ50|1|1|4758.804|0|0|4758.804|4758.804|0
FR0010340141|17|17|120981.92|0|0|1818.0|1818.0|0
DE0006047004|8|7|87032.812|1|0|12707.136|12622.6|0
GB00BD6K4575|6|6|86502.07|0|0|9733.5525|9733.5525|0
GB00B19Z1432|3|3|3527.746|0|0|1183.35|1183.35|0
BE0974256852|7|7|8621.43|0|0|528.72|528.72|0
GB0006825383|14|14|75379.05|0|0|6010.92|6010.92|0
GB00B759CR16|3|3|11607.2|0|0|4351.2|4351.2|0
CH0011795959|6|6|17450.5|0|0|757.25|757.25|0
CH0030170408|5|5|15799.2|0|0|3007.2|3007.2|0
GB0001367019|12|12|62355.854|0|0|3561.654|3561.654|0
FI0009002422|7|7|25760.484|0|0|5561.134|5561.134|0
CH0126673539|13|13|35015.3|0|0|889.35|889.35|0
IT0000062072|1|1|1797.21|0|0|1797.21|1797.21|0
DE0006335003|1|1|108.8|0|0|108.8|108.8|0
GB0007188757|40|32|168795.63375|9|0|4024.9|4342.875|0
FR0010451203|6|5|4017.48|1|0|747.3|923.355|0
GB00B2B0DG97|6|4|31020.695|2|0|1397.8725|15288.27|0
LU0156801721|6|6|50202.525|0|0|4157.1975|4157.1975|0
GB00B082RF11|6|6|25164.9885|0|0|3444.88|3444.88|0
PTGAL0AM0009|2|2|520.285|0|0|260.1425|260.1425|0
ES0171996087|8|8|67911.46|0|0|6453.16|6453.16|0
GB00B02L3W35|19|19|36163.3|0|0|1982.76|1982.76|0
LU0569974404|1|1|6358.5|0|0|6358.5|6358.5|0
GB0008754136|3|3|23803.384|0|0|3057.28|3057.28|0
GB0007739609|11|11|17706.965|0|0|563.86|563.86|0
ES0125220311|1|1|12580.0|0|0|12580.0|12580.0|0
GB00B4YCDF59|1|1|255.36|0|0|255.36|255.36|0
NL0006144495|4|4|33978.96|0|0|8555.8125|8555.8125|0
ES0167050915|2|2|4946.08|0|0|2473.04|2473.04|0
GB0009252882|16|14|184544.8355|3|0|8188.568|9661.171|0
ES0113679I37|3|3|26293.1|0|0|4793.404|4793.404|0
GB0033277061|1|1|220.342|0|0|220.342|220.342|0
ES0113900J37|4|3|53553.4365|1|0|14981.5185|13355.46825|0
GB0007908733|5|5|30164.545|0|0|5321.38|5321.38|0
GB00BYYTFB60|10|10|5160.49|0|0|483.4125|483.4125|0
GB0007973794|1|1|344.265|0|0|344.265|344.265|0
ES0116870314|9|9|16715.52|0|0|1552.26|1552.26|0
ES0144580Y14|4|3|27786.978|1|0|9225.348|11874.324|0
ES0118594417|6|5|51721.0|1|0|9909.0|10459.5|0
ES0173093024|5|5|16954.345|0|0|2133.28|2133.28|0
GB0008025412|1|1|289.804|0|0|289.804|289.804|0
NL0000360618|3|3|541.005|0|0|108.12|108.12|0
GB0006027295|2|1|97.034|1|0|97.034|97.063|0
GB00B132NW22|1|1|5070.0|0|0|5070.0|5070.0|0
NL0000395317|1|1|819.57|0|0|819.57|819.57|0
GB00B1WY2338|19|18|56913.445|1|0|2673.3825|2432.04|0
GB0007366395|5|5|1003.26|0|0|132.44|132.44|0
GB00B18V8630|7|7|8184.888|0|0|591.624|591.624|0
GB00B24CGK77|6|6|112730.45|0|0|9567.42|9567.42|0
JE00B5TT1872|2|2|712.288|0|0|356.144|356.144|0
GB00BWFGQN14|18|17|69934.25|1|0|878.25|790.425|0
GB00B1XZS820|36|31|262745.6895|5|0|6076.208|6007.936|0
GB00B5ZN1N88|10|9|116804.5252|1|0|11190.0328|11310.9532|0
GB00B0H2K534|10|8|51278.661|2|0|7814.45|7477.668|0
GB0008847096|8|6|45356.04125|2|0|9254.384625|9254.384625|0
FR0000035081|8|7|86108.68|1|0|1276.0|7959.83|0
GB0008782301|1|1|893.016|0|0|893.016|893.016|0
NL0000235190|18|17|394247.24|2|0|22575.37|20068.625|0
CH0012549785|2|2|5429.1|0|0|2714.55|2714.55|0
CH0010702154|1|1|17086.4|0|0|17086.4|17086.4|0
CH0000816824|15|12|164718.6825|3|0|13967.778|14622.024|0
FR0000120859|8|8|36610.85|0|0|2256.375|2256.375|0
GB0008220112|12|11|95886.1496|2|0|10711.4272|10785.1558|0
DE000A1PHFF7|5|3|93750.98|2|0|34265.25|34251.12|0
IT0003242622|8|8|16563.617|0|0|1982.737|1982.737|0
GB0007669376|8|7|39316.855|1|0|6378.7|6235.4825|0
DE0007164600|12|10|305595.332|2|0|32525.07|32525.07|0
DE000A1DAHH0|4|4|12356.42|0|0|2496.4|2496.4|0
NL0000009827|3|2|23267.92|1|0|11633.96|3861.12|0
GB0009465807|10|10|49803.555|0|0|1544.34|1544.34|0
GB00B1KJJ408|5|5|23162.54|0|0|5560.75|5560.75|0
FR0010411983|11|11|87557.2|0|0|6024.6|6024.6|0
FI0009000277|1|1|28.7|0|0|28.7|28.7|0
JE00B8KF9B49|22|17|204543.465|5|0|8383.375|8387.4475|0
JE00BFNWV485|12|12|121543.316|0|0|9310.45|9310.45|0
NL0006237562|1|1|18.05|0|0|18.05|18.05|0
GB00B1JQDM80|1|1|227.025|0|0|227.025|227.025|0
GB00B0SWJX34|10|9|170420.3|2|0|6230.84|10167.64|0
GB0033195214|11|11|47806.567|0|0|5509.632|5509.632|0
GB0009887422|3|3|1232.57|0|0|467.59|467.59|0
GB0009895292|8|6|129784.4225|3|0|9764.8575|10933.365|0
FR0000120578|8|8|155593.246|0|0|16292.278|16292.278|0
CH0016440353|2|2|1215.5|0|0|607.75|607.75|0
NL0010776944|2|2|8702.52|0|0|4351.26|4351.26|0
GB00B11V7W98|7|7|14690.49|0|0|889.29|889.29|0
CH0014852781|3|3|48000.8|0|0|15814.8|15814.8|0
GB0001859296|2|2|8330.5|0|0|4165.25|4165.25|0
ES0157097017|1|1|992.25|0|0|992.25|992.25|0
GB0031348658|46|35|135169.9043|12|0|2734.664|4377.5145|0
FI0009005987|8|8|15836.24|0|0|1556.45|1556.45|0
GB0002162385|9|8|30477.602|1|0|4726.074|4889.248|0
NL0010801007|6|6|23266.2|0|0|5342.05|5342.05|0
FR0010208488|21|21|210189.84|1|0|8415.2|8415.2|0
GB0009697037|19|19|49994.788|0|0|2769.318|2769.318|0
IE0001827041|6|5|223379.38|1|0|45520.2|45514.79|0
IE00BYTBXV33|32|27|246770.83|5|0|9753.2|9733.96|0
GB0003466074|6|6|8351.24|0|0|878.66|878.66|0
GB00B09LSH68|4|4|33184.407|0|0|8653.6|8653.6|0
BE0003851681|2|2|229.0|0|0|114.5|114.5|0
GB0005405286|11|9|111591.42255|2|0|9204.57|10826.8368|0
FI0009007132|11|11|56936.105|0|0|4370.19|4370.19|0
IT0003153415|3|3|4817.463|0|0|1877.724|1877.724|0
IT0004176001|3|3|2516.87|0|0|689.0|689.0|0
DE0005810055|3|3|24266.2|0|0|3780.8|3780.8|0
CH0012255151|18|15|239173.625|3|0|14878.8|15662.05|0
CH0003541510|1|1|16764.0|0|0|16764.0|16764.0|0
GB00B1Z4ST84|3|3|960.002|0|0|349.83|349.83|0
GB0007099541|13|12|152027.16875|1|0|10338.519375|9501.84|0
GB00B7T77214|7|5|13432.956|2|0|629.974|3042.696|0
GB0007668071|1|1|117.52|0|0|117.52|117.52|0
GB0002405495|4|4|15967.57|0|0|4896.115|4896.115|0
GB00BZ1G4322|2|1|1522.716|1|0|1522.716|6276.5076|0
GB00BLDYK618|2|2|23651.728|0|0|11825.864|11825.864|0
NL0009432491|7|7|2492.73|0|0|383.4|383.4|0
FR0000120404|1|1|9418.68|0|0|9418.68|9418.68|0
FR0000038259|5|4|45667.4|1|0|13030.7|12902.4|0
NL0000303709|3|3|27545.146|0|0|9514.56|9514.56|0
CH0008742519|2|2|77167.25|0|0|38583.625|38583.625|0
GB00B1YW4409|6|5|58598.1992|1|0|12374.8672|12334.7072|0
BE0165385973|2|2|8045.25|0|0|4022.625|4022.625|0
GB0059822006|4|4|46361.8|0|0|10876.0|10876.0|0
DE000BAY0017|3|3|78414.32|0|0|33681.6|33681.6|0
NL0000852564|8|8|16026.74|0|0|815.57|815.57|0
DE0007472060|12|12|179938.4|0|0|13386.45|13386.45|0
FR0000120644|6|6|152472.96|0|0|14045.77|14045.77|0
ES0113307062|2|2|15192.62|0|0|7596.31|7596.31|0
GB0031215220|5|5|37640.06|0|0|7474.77|7474.77|0
DE0007257503|6|6|27072.466|0|0|4456.373|4456.373|0
BE0003797140|1|1|186.36|0|0|186.36|186.36|0
DE0005439004|7|7|102614.725|0|0|10371.725|10371.725|0
DE000KC01000|1|1|556.5|0|0|556.5|556.5|0
FR0013280286|2|2|14563.2|0|0|7281.6|7281.6|0
DE0005140008|17|16|144802.72|1|0|3797.4|3797.4|0
GB00B06QFB75|4|4|1919.33|0|0|403.21|403.21|0
ES0140609019|10|9|151447.599|1|0|19635.0|19507.5|0
CH0210483332|1|1|3517.8|0|0|3517.8|3517.8|0
CH0022268228|6|6|33685.74|0|0|2658.345|2658.345|0
CH0012142631|4|4|116172.096|0|0|34387.839|34387.839|0
CH0012138530|2|1|20604.0|1|0|20604.0|26412.9|0
CH0030486770|2|2|21863.2|0|0|10931.6|10931.6|0
BE0003755692|11|11|26306.828|0|0|1394.442|1394.442|0
CH0003671440|6|6|23312.6|0|0|3653.6|3653.6|0
CH0001752309|3|2|2649.0|1|0|1324.5|1325.0|0
NO0003055501|2|2|188.0|0|0|94.0|94.0|0
CA29382B1022|1|1|357.368|0|0|357.368|357.368|0
CH0025238863|3|3|2776.8|0|0|1021.3|1021.3|0
NL0010273215|4|4|63316.2|0|0|19407.475|19407.475|0
ES0113211835|6|6|77420.505|0|0|11760.8375|11760.8375|0
FR0000120172|4|4|42232.35|0|0|7995.705|7995.705|0
FI0009800643|5|5|52671.629|0|0|12663.084|12663.084|0
DE0006602006|2|2|8308.09|0|0|4154.045|4154.045|0
FR0000121261|14|13|107716.8|1|0|9870.9|9870.4125|0
FR0000130577|14|13|241355.84|3|0|14308.785|17836.92|0
GB00B2987V85|8|8|87077.088|0|0|13848.869|13848.869|0
SE0000825820|1|1|1825.2|0|0|1825.2|1825.2|0
SE0002683557|9|9|25664.8|0|0|2420.8|2420.8|0
GB00BMJ6DW54|47|44|179108.426|3|0|3308.455|3891.954|0
CH0033361673|2|2|16847.5|0|0|8423.75|8423.75|0
IT0003121677|1|1|14.48|0|0|14.48|14.48|0
BE0003764785|1|1|143.4|0|0|143.4|143.4|0
GB0007990962|6|6|7582.67|0|0|372.245|372.245|0
NL0000289213|1|1|4294.95|0|0|4294.95|4294.95|0
FI0009007835|9|8|144550.03|1|0|4834.035|4948.81|0
NL0000009538|4|4|45787.835|0|0|11488.4875|11488.4875|0
IT0001157020|1|1|38.12|0|0|38.12|38.12|0
SE0000652216|3|3|17052.0|0|0|4704.0|4704.0|0
GB0007197378|8|8|6384.178|0|0|669.08|669.08|0
FR0000130403|2|2|13217.24|0|0|6608.62|6608.62|0
ES0173516115|9|9|186868.78|0|0|14216.02|14216.02|0
DE0007236101|13|13|135897.04|0|0|7264.32|7264.32|0
BE0003717312|2|2|17130.0|0|0|8565.0|8565.0|0
FR0000121147|5|4|7715.2|1|0|1674.58|2142.08|0
CH0126881561|2|2|68516.02|0|0|34258.01|34258.01|0
ES0130960018|18|17|208201.754|1|0|8096.25|10375.728|0
CH0012335540|1|1|5858.8|0|0|5858.8|5858.8|0
FI0009000202|5|5|6679.84|0|0|1338.68|1338.68|0
FR0000034639|1|1|1409.96|0|0|1409.96|1409.96|0
ES0109067019|9|9|64783.3|0|0|2889.56|2889.56|0
BE0003826436|5|5|12729.6|0|0|484.2|484.2|0
GB00B2PDGW16|9|9|10387.52|0|0|580.58|580.58|0
FR0010040865|8|8|66642.8|0|0|6883.2|6883.2|0
SE0007074281|1|1|374.0|0|0|374.0|374.0|0
GB00B53P2009|1|1|347.474|0|0|347.474|347.474|0
FR0000130650|5|3|23643.9|2|0|8665.8|4317.3|0
NL0000009132|3|3|81842.35|0|0|24891.36|24891.36|0
BE0974294267|2|2|6871.955|0|0|3435.9775|3435.9775|0
NL0000400653|2|2|790.77|0|0|395.385|395.385|0
LU1598757687|1|1|36232.0|0|0|36232.0|36232.0|0
GB00B1ZBKY84|4|4|13572.319|0|0|3277.24|3277.24|0
GB00B03MM408|1|1|33842.8|0|0|33842.8|33842.8|0
FR0000125346|3|3|23233.18|0|0|7810.8|7810.8|0
GB0004866223|1|1|3278.72|0|0|3278.72|3278.72|0
CH0018294154|6|6|27917.15|0|0|5072.675|5072.675|0
FR0000124570|8|8|33551.98|0|0|3297.075|3297.075|0
FR0000130809|15|15|282595.605|0|0|10129.86|10129.86|0
GB0006776081|7|7|45368.624|0|0|1208.384|1208.384|0
DE0005419105|3|3|12531.7|0|0|640.4|640.4|0
NL0012059018|1|1|11103.7|0|0|11103.7|11103.7|0
GB0031638363|22|19|304906.748|4|0|8937.47|11336.41|0
CH0021783391|3|3|8217.75|0|0|251.85|251.85|0
PTBCP0AM0015|1|1|678.1977|0|0|678.1977|678.1977|0
CH0024638196|7|7|59678.2|0|0|2312.2|2312.2|0
FR0004035913|5|4|70432.15|1|0|19103.0|11360.0|0
DE000A0HN5C6|9|7|63672.28|2|0|9006.8|9006.8|0
FR0000121964|3|3|31234.22|0|0|7827.82|7827.82|0
ES0126775032|7|7|39087.822|0|0|4485.072|4485.072|0
CH0319416936|20|18|16794.8|2|0|424.8|426.4|0
FR0010307819|17|16|54996.9|1|0|2035.99|2057.6|0
GB00B01C3S32|8|8|18758.1|0|0|1729.52|1729.52|0
FR0000121972|7|6|25394.56|1|0|4232.83|3770.42|0
FR0000051807|13|13|17658.2|0|0|1128.6|1128.6|0
FR0000120222|11|11|101768.36|0|0|7383.44|7383.44|0
CH0000587979|9|7|111784.0|2|0|14932.0|14932.0|0
FR0000121121|5|5|14183.75|0|0|232.95|232.95|0
NL0009739416|1|1|25.04|0|0|25.04|25.04|0
GB00B63H8491|22|18|118742.704|4|0|4059.732|4059.732|0
FR0000053225|1|1|4926.6|0|0|4926.6|4926.6|0
SE0000108227|2|2|15825.7|0|0|7912.85|7912.85|0
FR0000120693|2|2|6384.0|0|0|3192.0|3192.0|0
FR0000052292|4|4|16237.3|0|0|904.1|904.1|0
FR0010613471|12|12|36753.9|0|0|1272.355|1272.355|0
FR0000073272|13|13|91374.28|0|0|4920.24|4920.24|0
FR0000051732|6|6|18824.25|0|0|558.5|558.5|0
PTEDP0AM0009|2|2|9006.136|0|0|4503.068|4503.068|0
SE0007100581|1|0|0.0|1|0|0.0|7509.6|0
FR0000121014|6|5|61291.15|1|0|11978.4|13475.7|0
FI0009003305|14|13|97643.18|1|0|7876.75|7904.535|0
PTJMT0AE0001|4|4|20489.84|0|0|5112.47|5112.47|0
FI0009013403|6|6|15490.68|0|0|2471.11|2471.11|0
JE00B6T5S470|11|11|14963.0|0|0|1137.08|1137.08|0
FR0000121667|5|5|64958.5|0|0|12997.7|12997.7|0
CH0244767585|2|2|8217.95|0|0|4108.975|4108.975|0
CH0012268360|14|14|92522.7|0|0|5426.35|5426.35|0
DE0008404005|1|1|26576.72|0|0|26576.72|26576.72|0
DE000BASF111|3|3|27905.16|0|0|4543.02|4543.02|0
DE0005190003|8|8|103914.15|0|0|13699.62|13699.62|0
CH0012032048|3|3|138439.05|0|0|49940.0|49940.0|0
DE0005773303|14|14|64376.7|0|0|6554.84|6554.84|0
DE0006231004|8|8|197422.8375|0|0|21022.465|21022.465|0
ES0139140174|2|2|7687.875|0|0|3843.9375|3843.9375|0
FR0000120685|7|7|37822.208|0|0|6069.0|6069.0|0
CH0012221716|7|7|75512.998|0|0|7692.88|7692.88|0
FI4000008719|3|3|62.36|0|0|15.58|15.58|0
FR0000125486|3|3|77020.98|0|0|22260.78|22260.78|0
CH0013841017|6|5|93856.42|1|0|15944.64|15713.46|0
NL0000387058|1|1|636.61|0|0|636.61|636.61|0
IE0004906560|2|2|22314.95|0|0|11157.475|11157.475|0
DE0008303504|4|4|32534.17|0|0|7788.795|7788.795|0
FI0009000459|4|4|6907.99|0|0|340.785|340.785|0
DE0005408116|13|13|89284.36|0|0|7968.9|7968.9|0
GB00B8VZXT93|9|9|29749.904|0|0|3452.68|3452.68|0
SE0001413600|1|1|759.6|0|0|759.6|759.6|0
PTZON0AM0006|1|1|9432.0|0|0|9432.0|9432.0|0
FR0000121709|7|7|43136.0|0|0|8368.7|8368.7|0
FR0010533075|9|7|17281.145|2|0|1258.2|884.64|0
FR0000050809|1|1|6724.0|0|0|6724.0|6724.0|0
FI0009014377|8|8|64351.05|0|0|7027.49|7027.49|0
LU1598757687|5|4|97545.055|1|0|18126.1025|18866.85|0
DE0006048432|13|13|238159.95|0|0|19946.8|19946.8|0
IT0003128367|10|10|89693.083|0|0|8531.75|8531.75|0
FR0000039299|18|18|140392.7752|0|0|5191.832|5191.832|0
GB0009292243|8|8|19445.04|0|0|2462.5|2462.5|0
FI0009000681|3|3|19769.036|0|0|7836.99|7836.99|0
GB00B10RZP78|8|8|111679.236|0|0|10212.53|10212.53|0
CH0012138605|4|4|53635.6|0|0|13938.44|13938.44|0
FR0000131757|2|2|20968.38|0|0|10484.19|10484.19|0
FR0000120628|28|26|401778.472|2|0|13162.4625|13367.5375|0
GB00BKKMKR23|2|1|347.82|1|0|347.82|815.39|0
SE0007074844|1|1|906.0|0|0|906.0|906.0|0
ES0152503035|14|14|70014.916|0|0|3929.841|3929.841|0
SE0000950636|2|2|1791.4|0|0|895.7|895.7|0
JE00BD9WR069|48|47|135155.045|1|0|1555.125|1545.7|0
GB0004065016|38|35|267467.096|3|0|4637.952|4890.612|0
DE0007037129|26|23|505916.122|4|0|17316.351|17258.1755|0
IT0003497168|1|1|180.0064|0|0|180.0064|180.0064|0
JE00B4T3BW64|35|32|322981.0452|3|0|11253.293|11388.586|0
DE000ENAG999|15|15|100191.506|0|0|9996.166|9996.166|0
GB00B03MLX29|2|2|89245.78|0|0|44622.89|44622.89|0
CH0002432174|7|7|6113.8|0|0|814.8|814.8|0
DE0007664005|2|2|30545.9|0|0|15272.95|15272.95|0
FR0000121204|2|2|9209.7|0|0|4604.85|4604.85|0
DE0007664039|11|10|77793.06|1|0|7276.92|7832.16|0
IM00B7S9G985|4|4|12717.46|0|0|2138.197|2138.197|0
DE0008430026|7|6|123459.5|1|0|23271.65|23946.3|0
FR0000044448|5|5|51380.54|0|0|6852.6|6852.6|0
JE00BYVQYS01|7|7|3901.301|0|0|419.49|419.49|0
IT0003506190|6|6|9667.34|0|0|1465.675|1465.675|0
NL0000226223|1|1|20103.0133|0|0|20103.0133|20103.0133|0
FI0009005961|2|2|16043.85|0|0|8021.925|8021.925|0
FR0000127771|12|12|158522.89|0|0|13199.04|13199.04|0
FR0000125585|5|5|25317.89|0|0|3862.18|3862.18|0
FR0000125338|4|4|35569.6|0|0|11431.75|11431.75|0
FR0000121329|13|13|232533.192|0|0|24150.012|24150.012|0
ES0177542018|1|1|7178.816|0|0|7178.816|7178.816|0
GB00B19NLV48|17|16|57721.715|1|0|3453.355|3411.08|0
FR0000121501|2|2|9269.25|0|0|4634.625|4634.625|0
GB00B3MBS747|7|7|5396.396|0|0|676.396|676.396|0
BE0974264930|4|4|87519.796|0|0|24189.308|24189.308|0
NL0010877643|3|3|33495.378|0|0|6902.4|6902.4|0
BE0003874915|2|2|2776.4|0|0|1388.2|1388.2|0
ES0112501012|1|1|4666.5|0|0|4666.5|4666.5|0
FR0013269123|7|7|18111.25|0|0|1037.85|1037.85|0
GB0002374006|19|19|287974.32|0|0|9624.78|9624.78|0
GB00B74CDH82|5|4|32020.96|1|0|10154.66|10195.0|0
DE0006070006|17|17|128564.06|0|0|12161.34|12161.34|0
GB00B1FW5029|6|6|12575.246|0|0|2148.85|2148.85|0
NL0000339760|2|2|61220.65|0|0|30610.325|30610.325|0
NL0000337319|3|3|18095.939|0|0|6768.384|6768.384|0
ES0130625512|1|1|6330.0|0|0|6330.0|6330.0|0
CH0010645932|2|2|23681.0|0|0|11840.5|11840.5|0
GB0009123323|8|8|13788.28|0|0|1889.05|1889.05|0
GB00B1VNSX38|12|12|36113.228|0|0|2135.426|2135.426|0
DE0005200000|2|2|81272.16|0|0|40636.08|40636.08|0
GB00B2NGPM57|7|7|26418.232|0|0|3136.9|3136.9|0
DE0005470405|6|5|34559.06|1|0|8137.5|8159.97|0
SE0008321293|2|2|10958.34|0|0|5479.17|5479.17|0
FR0000124711|8|7|73985.08|1|0|8043.0|6414.0|0
FI0009002158|3|3|11354.63|0|0|3819.76|3819.76|0
GB00BBG9VN75|1|1|447.35|0|0|447.35|447.35|0
FR0000120073|3|2|21554.1|1|0|10777.05|13990.35|0
GB00B4Y7R145|1|1|276.39|0|0|276.39|276.39|0
BE0974293251|3|3|118158.21|0|0|49933.76|49933.76|0
CH0012280076|1|1|26598.0|0|0|26598.0|26598.0|0
FR0000130452|1|1|8899.6|0|0|8899.6|8899.6|0
GB00B1VZ0M25|5|5|27286.46|0|0|4987.5|4987.5|0
AT0000A18XM4|8|8|128738.8|0|0|14972.85|14972.85|0
FI0009003727|9|9|20973.825|0|0|1558.9|1558.9|0
GB00BZ02MH16|10|9|111784.71875|1|0|7435.44|11950.924375|0
DE0005772206|2|2|1870.6|0|0|935.3|935.3|0
GB0007590234|2|2|222.75|0|0|111.375|111.375|0
GB0005603997|4|3|14734.482|1|0|1696.727|6943.081|0
SE0000412371|1|1|686.0|0|0|686.0|686.0|0
FI0009000665|1|0|0.0|1|0|0.0|11980.77|0
BMG4593F1389|3|3|18185.13|0|0|5869.2|5869.2|0
ES0142090317|1|1|3.804|0|0|3.804|3.804|0
DE0005909006|2|2|8201.52|0|0|4100.76|4100.76|0
FI0009005870|10|10|7832.18|0|0|446.225|446.225|0
FI0009004824|3|3|43.25|0|0|10.82|10.82|0
ES0175438003|2|2|11007.745|0|0|5503.8725|5503.8725|0
GB0002652740|2|1|187.38|1|0|187.38|561.99|0
DE0008402215|1|1|223.0|0|0|223.0|223.0|0
GB00B61TVQ02|13|13|25737.05|0|0|568.135|568.135|0
DE000KSAG888|3|2|99982.33|1|0|49991.165|49968.88|0
DE0006599905|2|2|38471.8|0|0|19235.9|19235.9|0
GB0030913577|1|1|11215.625|0|0|11215.625|11215.625|0
ES0184262212|2|2|12802.95|0|0|6401.475|6401.475|0
FI0009013296|3|3|7497.8|0|0|3692.0|3692.0|0
ES0184933812|2|2|21035.19|0|0|10517.595|10517.595|0
FR0006174348|11|11|22315.4|0|0|1085.0|1085.0|0
DE0005565204|11|11|107269.516|0|0|10746.3|10746.3|0
ES0161560018|8|8|72457.225|0|0|5735.06|5735.06|0
FR0000124141|9|9|62550.995|0|0|8628.27|8628.27|0
DE000PAH0038|15|15|102584.68|0|0|7823.4|7823.4|0
DE000PSM7770|8|8|144805.868|1|0|16425.08|16425.08|0
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003856405||||||||
IT0001233417||||||||
NO0010031479||||||||
ES0121975009||||||||
SE0000115420||||||||
GB0031698896||||||||
NL0000226223||||||||
GB00B43G0577||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
IT0003540470||||||||
NO0010234552||||||||
CH0011339204||||||||
GB00B1YKG049||||||||
CH0009002962||||||||
GB0002074580||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
FI0009014575||||||||
FI0009007611||||||||
GB00B0T4LH64||||||||
CH0012221716||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0000106270||||||||
GB0004915632||||||||
SE0000379190||||||||
SE0000107401||||||||
BMG5361W1047||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005239360||||||||
DK0060336014||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0000869646||||||||
GB00B60BD277||||||||
NO0010040611||||||||
BE0003883031||||||||
SE0000111940||||||||
FI0009900476||||||||
CH0012214059||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
DE000CBK1001||||||||
LU0061462528||||||||
DK0010287234||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
SE0000113250||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
CH0002088976||||||||
BE0003678894||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0006204407||||||||
ES0178165017||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
DK0010268606||||||||
SE0007100599||||||||
GB00B62G9D36||||||||
SE0000115446||||||||
IT0004810054||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
GB0009895292||||||||
DK0060083210||||||||
FR0010918292||||||||
GB0005203376||||||||
IT0000066123||||||||
GB0033986497||||||||
IT0003132476||||||||
SE0000148884||||||||
DE0007235301||||||||
GB0006215205||||||||
NL0000888691||||||||
NO0005052605||||||||
ES0171996095||||||||
CH0008837566||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
SE0009806896||||||||
DK0060227585||||||||
DK0010234467||||||||
PTSON0AM0001||||||||
NL0000009082||||||||
DK0010272202||||||||
SE0000106205||||||||
BE0003593044||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
GB0006043169||||||||
NO0010310956||||||||
SE0010100958||||||||
IT0000072618||||||||
IT0005252207||||||||
DE0005089031||||||||
FR0013018124||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
FR0013154002||||||||
FR0000130395||||||||
DE0005103006||||||||
GB0004657408||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
NL0000335578||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NO0010196140||||||||
NO0003733800||||||||
IT0004931496||||||||
IT0001250932||||||||
NL0000288918||||||||
GB00B033F229||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0014284498||||||||
FR0000073298||||||||
FR0000051070||||||||
SE0000163628||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
GB00B1QH8P22||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
SE0000120669||||||||
SE0008373906||||||||
DE000A0LD6E6||||||||
DE0006632003||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
CH0238627142||||||||
ES0109427734||||||||
SE0003366871||||||||
DK0060738599||||||||
GB0007980591||||||||
DK0060079531||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
GB00B61D2N63||||||||
ES0113860A34||||||||
GB00B63QSB39||||||||
BE0974258874||||||||
DK0060228559||||||||
BE0003867844||||||||
DK0010244425||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
SE0006886768||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0111845014||||||||
CH0011432447||||||||
IT0003826473||||||||
FR0000120354||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
FR0000054470||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
CH0130293662||||||||
DE0007297004||||||||
GB00B126KH97||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-20 09:30:00|75.48|75.5|55|55|N/A
CH0038863350|2018-03-20 11:30:00|75.68|75.7|55|55|N/A
CH0038863350|2018-03-20 13:30:00|75.38|75.4|56|56|N/A
CH0038863350|2018-03-20 15:30:00|75.38|75.4|56|56|N/A
GB00B0N8QD54|2018-03-20 09:30:00|6.805|6.81|155|155|N/A
GB00B0N8QD54|2018-03-20 11:30:00|6.855|6.865|154|153|N/A
GB00B0N8QD54|2018-03-20 13:30:00|6.835|6.84|154|154|N/A
GB00B0N8QD54|2018-03-20 15:30:00|6.835|6.845|154|154|N/A
CH0012255144|2018-03-20 09:30:00|76.75|76.85|18|18|N/A
CH0012255144|2018-03-20 11:30:00|77.5|77.55|18|18|N/A
CH0012255144|2018-03-20 13:30:00|77.9|77.95|18|18|N/A
CH0012255144|2018-03-20 15:30:00|78.2|78.25|18|17|N/A
CH0024608827|2018-03-20 09:30:00|723|723.5|1|1|N/A
CH0024608827|2018-03-20 11:30:00|730|730.5|1|1|N/A
CH0024608827|2018-03-20 13:30:00|725.5|726|1|1|N/A
CH0024608827|2018-03-20 15:30:00|730.5|731|1|1|N/A
FR0000131906|2018-03-20 09:30:00|94.28|94.31|12|12|N/A
FR0000131906|2018-03-20 11:30:00|95.25|95.27|12|12|N/A
FR0000131906|2018-03-20 13:30:00|94.78|94.8|12|12|N/A
FR0000131906|2018-03-20 15:30:00|95.17|95.19|12|12|N/A
IE0002424939|2018-03-20 09:30:00|67.9|68|15|15|N/A
IE0002424939|2018-03-20 11:30:00|68.15|68.25|15|15|N/A
IE0002424939|2018-03-20 13:30:00|67.55|67.6|15|15|N/A
IE0002424939|2018-03-20 15:30:00|67.4|67.45|15|15|N/A
GB0000566504|2018-03-20 09:30:00|13.966|13.97|75|75|N/A
GB0000566504|2018-03-20 11:30:00|14.078|14.082|74|74|N/A
GB0000566504|2018-03-20 13:30:00|14.034|14.038|75|75|N/A
GB0000566504|2018-03-20 15:30:00|14.108|14.112|74|74|N/A
NO0003054108|2018-03-20 09:30:00|153.85|153.95|74|74|N/A
NO0003054108|2018-03-20 11:30:00|153.65|153.75|74|74|N/A
NO0003054108|2018-03-20 13:30:00|153.75|153.85|74|74|N/A
IT0001250932|2018-03-20 09:30:00|2.8|2.804|428|427|N/A
IT0001250932|2018-03-20 11:30:00|2.814|2.816|426|426|N/A
IT0001250932|2018-03-20 13:30:00|2.784|2.788|431|430|N/A
IT0001250932|2018-03-20 15:30:00|2.774|2.778|432|431|N/A
NL0011794037|2018-03-20 09:30:00|18.542|18.546|64|64|N/A
NL0011794037|2018-03-20 11:30:00|18.604|18.608|64|64|N/A
NL0011794037|2018-03-20 13:30:00|18.616|18.62|64|64|N/A
NL0011794037|2018-03-20 15:30:00|18.672|18.674|64|64|N/A
NL0000009165|2018-03-20 09:30:00|85.5|85.52|14|14|N/A
NL0000009165|2018-03-20 11:30:00|85.8|85.82|13|13|N/A
NL0000009165|2018-03-20 13:30:00|85.72|85.74|14|13|N/A
NL0000009165|2018-03-20 15:30:00|85.9|85.92|13|13|N/A
IT0000062957|2018-03-20 09:30:00|9.826|9.83|122|122|N/A
IT0000062957|2018-03-20 11:30:00|9.848|9.85|121|121|N/A
IT0000062957|2018-03-20 13:30:00|9.842|9.848|121|121|N/A
IT0000062957|2018-03-20 15:30:00|9.888|9.89|121|121|N/A
GB0001500809|2018-03-20 09:30:00|1.8355|1.837|575|574|N/A
GB0001500809|2018-03-20 11:30:00|1.8575|1.8595|568|567|N/A
GB0001500809|2018-03-20 13:30:00|1.8585|1.8595|568|567|N/A
GB0001500809|2018-03-20 15:30:00|1.872|1.873|563|563|N/A
CH0025536027|2018-03-20 09:30:00|315.2|315.8|4|4|N/A
CH0025536027|2018-03-20 11:30:00|317.4|317.8|4|4|N/A
CH0025536027|2018-03-20 13:30:00|315|315.6|4|4|N/A
CH0025536027|2018-03-20 15:30:00|316|316.4|4|4|N/A
SE0000936478|2018-03-20 09:30:00|242.2|242.4|49|49|N/A
SE0000936478|2018-03-20 11:30:00|244.3|244.6|49|49|N/A
SE0000936478|2018-03-20 13:30:00|242|242.5|49|49|N/A
SE0000936478|2018-03-20 15:30:00|243.8|244.2|49|49|N/A
FR0000120560|2018-03-20 09:30:00|22.44|22.48|53|53|N/A
FR0000120560|2018-03-20 11:30:00|22.5|22.54|53|53|N/A
FR0000120560|2018-03-20 13:30:00|22.4|22.44|53|53|N/A
FR0000120560|2018-03-20 15:30:00|22.3|22.36|53|53|N/A
NO0010345853|2018-03-20 09:30:00|199.4|199.5|57|57|N/A
NO0010345853|2018-03-20 11:30:00|201.8|202|56|56|N/A
NO0010345853|2018-03-20 13:30:00|202.6|202.8|56|56|N/A
DE000TUAG000|2018-03-20 09:30:00|17.565|17.57|68|68|N/A
DE000TUAG000|2018-03-20 11:30:00|17.755|17.76|67|67|N/A
DE000TUAG000|2018-03-20 13:30:00|17.87|17.88|67|67|N/A
DE000TUAG000|2018-03-20 15:30:00|17.93|17.94|66|66|N/A
FR0000120503|2018-03-20 09:30:00|41.22|41.24|29|29|N/A
FR0000120503|2018-03-20 11:30:00|41.44|41.45|28|28|N/A
FR0000120503|2018-03-20 13:30:00|41.22|41.24|29|29|N/A
FR0000120503|2018-03-20 15:30:00|41.43|41.45|28|28|N/A
DK0060228559|2018-03-20 09:30:00|49.75|49.76|179|179|N/A
DK0060228559|2018-03-20 11:30:00|49.73|49.74|179|179|N/A
DK0060228559|2018-03-20 13:30:00|49.72|49.73|179|179|N/A
DK0060228559|2018-03-20 15:30:00|49.72|49.73|179|179|N/A
FR0000060618|2018-03-20 09:30:00|11.75|11.78|102|101|N/A
FR0000060618|2018-03-20 11:30:00|11.75|11.78|102|101|N/A
FR0000060618|2018-03-20 13:30:00|11.8|11.83|101|101|N/A
FR0000060618|2018-03-20 15:30:00|11.65|11.68|103|102|N/A
DK0010311471|2018-03-20 09:30:00|228.6|229|39|39|N/A
DK0010311471|2018-03-20 11:30:00|230.2|230.4|38|38|N/A
DK0010311471|2018-03-20 13:30:00|231.2|231.4|38|38|N/A
DK0010311471|2018-03-20 15:30:00|230.8|231|38|38|N/A
GB00B17BBQ50|2018-03-20 09:30:00|5.65|5.654|186|186|N/A
GB00B17BBQ50|2018-03-20 11:30:00|5.716|5.72|184|184|N/A
GB00B17BBQ50|2018-03-20 13:30:00|5.692|5.696|185|185|N/A
GB00B17BBQ50|2018-03-20 15:30:00|5.72|5.724|184|184|N/A
DE0005785802|2018-03-20 09:30:00|81.7|81.72|14|14|N/A
DE0005785802|2018-03-20 11:30:00|81.88|81.92|14|14|N/A
DE0005785802|2018-03-20 13:30:00|81.94|81.98|14|14|N/A
DE0005785802|2018-03-20 15:30:00|82.22|82.24|14|14|N/A
SE0000667925|2018-03-20 09:30:00|38.97|38.98|310|310|N/A
SE0000667925|2018-03-20 11:30:00|38.95|38.96|310|310|N/A
SE0000667925|2018-03-20 13:30:00|38.87|38.88|311|311|N/A
SE0000667925|2018-03-20 15:30:00|38.75|38.76|312|312|N/A
CH0010754924|2018-03-20 09:30:00|1202|1206|1|1|N/A
CH0010754924|2018-03-20 11:30:00|1206|1210|1|1|N/A
CH0010754924|2018-03-20 13:30:00|1200|1204|1|1|N/A
CH0010754924|2018-03-20 15:30:00|1206|1208|1|1|N/A
ES0178165017|2018-03-20 09:30:00|25.41|25.47|47|47|N/A
ES0178165017|2018-03-20 11:30:00|25.61|25.66|46|46|N/A
ES0178165017|2018-03-20 13:30:00|25.52|25.56|47|46|N/A
ES0178165017|2018-03-20 15:30:00|25.65|25.66|46|46|N/A
GB00B1H0DZ51|2018-03-20 09:30:00|4.75|4.754|222|222|N/A
GB00B1H0DZ51|2018-03-20 11:30:00|4.776|4.781|221|220|N/A
GB00B1H0DZ51|2018-03-20 13:30:00|4.729|4.733|223|223|N/A
GB00B1H0DZ51|2018-03-20 15:30:00|4.76|4.763|221|221|N/A
NL0000852580|2018-03-20 09:30:00|24.83|24.85|48|48|N/A
NL0000852580|2018-03-20 11:30:00|24.73|24.75|48|48|N/A
NL0000852580|2018-03-20 13:30:00|24.61|24.63|48|48|N/A
NL0000852580|2018-03-20 15:30:00|24.64|24.66|48|48|N/A
CH0238627142|2018-03-20 09:30:00|217.8|218.2|6|6|N/A
CH0238627142|2018-03-20 11:30:00|217.4|217.8|6|6|N/A
CH0238627142|2018-03-20 13:30:00|217|217.4|6|6|N/A
CH0238627142|2018-03-20 15:30:00|218.2|218.6|6|6|N/A
DE000A0WMPJ6|2018-03-20 09:30:00|17.47|17.505|68|68|N/A
DE000A0WMPJ6|2018-03-20 11:30:00|17.51|17.53|68|68|N/A
DE000A0WMPJ6|2018-03-20 13:30:00|17.5|17.525|68|68|N/A
DE000A0WMPJ6|2018-03-20 15:30:00|17.905|17.935|67|66|N/A
FR0010908533|2018-03-20 09:30:00|28.28|28.3|42|42|N/A
FR0010908533|2018-03-20 11:30:00|28.43|28.45|42|42|N/A
FR0010908533|2018-03-20 13:30:00|28.54|28.56|42|42|N/A
FR0010908533|2018-03-20 15:30:00|28.67|28.69|41|41|N/A
GB00B4WFW713|2018-03-20 09:30:00|1.804|1.807|585|584|N/A
GB00B4WFW713|2018-03-20 11:30:00|1.809|1.811|583|582|N/A
GB00B4WFW713|2018-03-20 13:30:00|1.806|1.808|584|583|N/A
GB00B4WFW713|2018-03-20 15:30:00|1.804|1.805|585|584|N/A
DE0005557508|2018-03-20 09:30:00|13.24|13.245|90|90|N/A
DE0005557508|2018-03-20 11:30:00|13.275|13.28|90|90|N/A
DE0005557508|2018-03-20 13:30:00|13.165|13.17|91|91|N/A
DE0005557508|2018-03-20 15:30:00|13.155|13.16|91|91|N/A
GB00B019KW72|2018-03-20 09:30:00|2.33|2.331|453|452|N/A
GB00B019KW72|2018-03-20 11:30:00|2.336|2.337|451|451|N/A
GB00B019KW72|2018-03-20 13:30:00|2.336|2.338|451|451|N/A
GB00B019KW72|2018-03-20 15:30:00|2.334|2.336|452|451|N/A
FR0004163111|2018-03-20 09:30:00|23|23.04|52|52|N/A
FR0004163111|2018-03-20 11:30:00|23.08|23.14|51|51|N/A
FR0004163111|2018-03-20 13:30:00|23|23.04|52|52|N/A
FR0004163111|2018-03-20 15:30:00|23.06|23.1|52|51|N/A
CH0012271687|2018-03-20 09:30:00|570|570.5|2|2|N/A
CH0012271687|2018-03-20 11:30:00|572.5|573|2|2|N/A
CH0012271687|2018-03-20 13:30:00|573.5|574|2|2|N/A
CH0012271687|2018-03-20 15:30:00|574|574.5|2|2|N/A
DE0006048408|2018-03-20 09:30:00|98.45|98.5|12|12|N/A
DE0006048408|2018-03-20 11:30:00|99.1|99.15|12|12|N/A
DE0006048408|2018-03-20 13:30:00|98.85|98.9|12|12|N/A
DE0006048408|2018-03-20 15:30:00|99.25|99.3|12|12|N/A
GB00BK1PTB77|2018-03-20 09:30:00|7.346|7.354|143|143|N/A
GB00BK1PTB77|2018-03-20 11:30:00|7.304|7.312|144|144|N/A
GB00BK1PTB77|2018-03-20 13:30:00|7.254|7.26|145|145|N/A
GB00BK1PTB77|2018-03-20 15:30:00|7.274|7.278|145|145|N/A
GB00B01FLG62|2018-03-20 09:30:00|2.469|2.47|427|427|N/A
GB00B01FLG62|2018-03-20 11:30:00|2.476|2.477|426|426|N/A
GB00B01FLG62|2018-03-20 13:30:00|2.468|2.469|427|427|N/A
GB00B01FLG62|2018-03-20 15:30:00|2.478|2.479|426|425|N/A
GB0001001592|2018-03-20 09:30:00|6.705|6.715|157|157|N/A
GB0001001592|2018-03-20 11:30:00|6.73|6.735|156|156|N/A
GB0001001592|2018-03-20 13:30:00|6.72|6.73|157|156|N/A
GB0001001592|2018-03-20 15:30:00|6.75|6.755|156|156|N/A
ES0177542018|2018-03-20 09:30:00|6.23|6.232|169|169|N/A
ES0177542018|2018-03-20 11:30:00|6.266|6.268|168|168|N/A
ES0177542018|2018-03-20 13:30:00|6.254|6.256|168|168|N/A
ES0177542018|2018-03-20 15:30:00|6.296|6.298|167|167|N/A
GB0002502812|2018-03-20 09:30:00|5.11|5.12|206|206|N/A
GB0002502812|2018-03-20 11:30:00|5.1|5.11|206|206|N/A
GB0002502812|2018-03-20 13:30:00|5.085|5.09|207|207|N/A
GB0002502812|2018-03-20 15:30:00|5.07|5.085|208|207|N/A
GB00B5N0P849|2018-03-20 09:30:00|6.356|6.362|166|165|N/A
GB00B5N0P849|2018-03-20 11:30:00|6.104|6.11|172|172|N/A
GB00B5N0P849|2018-03-20 13:30:00|6.066|6.07|174|173|N/A
GB00B5N0P849|2018-03-20 15:30:00|5.992|5.996|176|176|N/A
GB0009457366|2018-03-20 09:30:00|6.43|6.44|164|163|N/A
GB0009457366|2018-03-20 11:30:00|6.43|6.435|164|164|N/A
GB0009457366|2018-03-20 13:30:00|6.41|6.415|164|164|N/A
GB0009457366|2018-03-20 15:30:00|6.385|6.395|165|165|N/A
GB00B83VD954|2018-03-20 09:30:00|1.731|1.732|609|609|N/A
GB00B83VD954|2018-03-20 11:30:00|1.748|1.749|603|603|N/A
GB00B83VD954|2018-03-20 13:30:00|1.747|1.748|604|603|N/A
GB00B83VD954|2018-03-20 15:30:00|1.7655|1.7665|597|597|N/A
NO0010073489|2018-03-20 09:30:00|74|74.2|154|154|N/A
NO0010073489|2018-03-20 11:30:00|74.6|74.7|153|153|N/A
NO0010073489|2018-03-20 13:30:00|74.2|74.4|154|153|N/A
GB0003452173|2018-03-20 09:30:00|0.799|0.801|1321|1317|N/A
GB0003452173|2018-03-20 11:30:00|0.8|0.801|1319|1317|N/A
GB0003452173|2018-03-20 13:30:00|0.7985|0.799|1322|1321|N/A
GB0003452173|2018-03-20 15:30:00|0.797|0.798|1324|1322|N/A
BE0974313455|2018-03-20 09:30:00|5.93|5.94|202|202|N/A
BE0974313455|2018-03-20 11:30:00|5.98|5.995|200|200|N/A
BE0974313455|2018-03-20 13:30:00|5.945|5.955|201|201|N/A
BE0974313455|2018-03-20 15:30:00|5.895|5.91|203|203|N/A
GB0003753778|2018-03-20 09:30:00|16.43|16.46|64|64|N/A
GB0003753778|2018-03-20 11:30:00|16.61|16.64|63|63|N/A
GB0003753778|2018-03-20 13:30:00|16.88|16.91|62|62|N/A
GB0003753778|2018-03-20 15:30:00|16.83|16.84|62|62|N/A
GB0009223206|2018-03-20 09:30:00|13.125|13.13|80|80|N/A
GB0009223206|2018-03-20 11:30:00|13.155|13.16|80|80|N/A
GB0009223206|2018-03-20 13:30:00|13.135|13.14|80|80|N/A
GB0009223206|2018-03-20 15:30:00|13.18|13.185|80|80|N/A
DE0005501357|2018-03-20 09:30:00|68.2|68.25|17|17|N/A
DE0005501357|2018-03-20 11:30:00|68.05|68.15|17|17|N/A
DE0005501357|2018-03-20 13:30:00|67.75|67.85|17|17|N/A
DE0005501357|2018-03-20 15:30:00|67.9|68|17|17|N/A
SE0005190238|2018-03-20 09:30:00|97.72|97.76|123|123|N/A
SE0005190238|2018-03-20 11:30:00|97.82|97.84|123|123|N/A
SE0005190238|2018-03-20 13:30:00|97.86|97.88|123|123|N/A
SE0005190238|2018-03-20 15:30:00|97.72|97.74|123|123|N/A
GB00B8C3BL03|2018-03-20 09:30:00|6.758|6.762|156|156|N/A
GB00B8C3BL03|2018-03-20 11:30:00|6.778|6.782|155|155|N/A
GB00B8C3BL03|2018-03-20 13:30:00|6.708|6.712|157|157|N/A
GB00B8C3BL03|2018-03-20 15:30:00|6.712|6.714|157|157|N/A
JE00B2QKY057|2018-03-20 09:30:00|30.62|30.63|34|34|N/A
JE00B2QKY057|2018-03-20 11:30:00|30.835|30.84|34|34|N/A
JE00B2QKY057|2018-03-20 13:30:00|30.76|30.77|34|34|N/A
JE00B2QKY057|2018-03-20 15:30:00|30.875|30.88|34|34|N/A
DE0007165631|2018-03-20 09:30:00|119.7|119.9|10|10|N/A
DE0007165631|2018-03-20 11:30:00|118.9|119.1|10|10|N/A
DE0007165631|2018-03-20 13:30:00|118.2|118.4|10|10|N/A
DE0007165631|2018-03-20 15:30:00|119.1|119.3|10|10|N/A
DE0005313704|2018-03-20 09:30:00|49.68|49.72|24|24|N/A
DE0005313704|2018-03-20 11:30:00|49.8|49.84|24|24|N/A
DE0005313704|2018-03-20 13:30:00|49.64|49.7|24|24|N/A
DE0005313704|2018-03-20 15:30:00|49.94|49.96|24|24|N/A
GB0008220112|2018-03-20 09:30:00|4.902|4.904|215|215|N/A
GB0008220112|2018-03-20 11:30:00|4.906|4.907|215|215|N/A
GB0008220112|2018-03-20 13:30:00|4.878|4.88|216|216|N/A
GB0008220112|2018-03-20 15:30:00|4.897|4.898|215|215|N/A
FR0000130213|2018-03-20 09:30:00|23.42|23.43|51|51|N/A
FR0000130213|2018-03-20 11:30:00|23.42|23.43|51|51|N/A
FR0000130213|2018-03-20 13:30:00|23.19|23.21|51|51|N/A
FR0000130213|2018-03-20 15:30:00|23.24|23.26|51|51|N/A
CH0127480363|2018-03-20 09:30:00|281.8|282.2|4|4|N/A
CH0127480363|2018-03-20 11:30:00|283.8|284.2|4|4|N/A
CH0127480363|2018-03-20 13:30:00|283|283.4|4|4|N/A
CH0127480363|2018-03-20 15:30:00|284|284.2|4|4|N/A
SE0000108656|2018-03-20 09:30:00|54.14|54.16|223|223|N/A
SE0000108656|2018-03-20 11:30:00|54.48|54.5|221|221|N/A
SE0000108656|2018-03-20 13:30:00|54.34|54.36|222|222|N/A
SE0000108656|2018-03-20 15:30:00|54.52|54.54|221|221|N/A
GB0006834344|2018-03-20 09:30:00|2.126|2.128|496|496|N/A
GB0006834344|2018-03-20 11:30:00|2.131|2.133|495|494|N/A
GB0006834344|2018-03-20 13:30:00|2.143|2.145|492|492|N/A
GB0006834344|2018-03-20 15:30:00|2.158|2.159|489|488|N/A
CH0102484968|2018-03-20 09:30:00|60.82|60.84|23|23|N/A
CH0102484968|2018-03-20 11:30:00|61.06|61.08|23|23|N/A
CH0102484968|2018-03-20 13:30:00|61.06|61.08|23|23|N/A
CH0102484968|2018-03-20 15:30:00|61.54|61.56|22|22|N/A
GB00BDR05C01|2018-03-20 09:30:00|7.604|7.605|138|138|N/A
GB00BDR05C01|2018-03-20 11:30:00|7.622|7.624|138|138|N/A
GB00BDR05C01|2018-03-20 13:30:00|7.64|7.642|138|138|N/A
GB00BDR05C01|2018-03-20 15:30:00|7.628|7.63|138|138|N/A
IT0003007728|2018-03-20 09:30:00|59.95|60.1|20|19|N/A
IT0003007728|2018-03-20 11:30:00|59.85|60|20|20|N/A
IT0003007728|2018-03-20 13:30:00|59.75|59.85|20|20|N/A
IT0003007728|2018-03-20 15:30:00|59.75|59.85|20|20|N/A
IT0001479374|2018-03-20 09:30:00|50.64|50.68|23|23|N/A
IT0001479374|2018-03-20 11:30:00|50.88|50.9|23|23|N/A
IT0001479374|2018-03-20 13:30:00|50.46|50.52|23|23|N/A
IT0001479374|2018-03-20 15:30:00|50.56|50.58|23|23|N/A
DE0006202005|2018-03-20 09:30:00|42.42|42.44|28|28|N/A
DE0006202005|2018-03-20 11:30:00|42.77|42.81|28|28|N/A
DE0006202005|2018-03-20 13:30:00|42.85|42.89|28|27|N/A
DE0006202005|2018-03-20 15:30:00|43.14|43.17|27|27|N/A
DE000WCH8881|2018-03-20 09:30:00|131.4|131.5|9|9|N/A
DE000WCH8881|2018-03-20 11:30:00|131.7|131.8|9|9|N/A
DE000WCH8881|2018-03-20 13:30:00|131.8|131.9|9|9|N/A
DE000WCH8881|2018-03-20 15:30:00|132.75|132.85|9|9|N/A
FI0009000285|2018-03-20 09:30:00|24.45|24.46|49|49|N/A
FI0009000285|2018-03-20 11:30:00|24.8|24.81|48|48|N/A
FI0009000285|2018-03-20 13:30:00|24.82|24.83|48|48|N/A
FI0009000285|2018-03-20 15:30:00|24.79|24.8|48|48|N/A
CH0190891181|2018-03-20 09:30:00|52.2|52.35|26|26|N/A
CH0190891181|2018-03-20 11:30:00|52.85|52.9|26|26|N/A
CH0190891181|2018-03-20 13:30:00|52.9|53|26|26|N/A
CH0190891181|2018-03-20 15:30:00|52.6|52.65|26|26|N/A
CH0008742519|2018-03-20 09:30:00|498.6|498.8|2|2|N/A
CH0008742519|2018-03-20 11:30:00|490.8|491|2|2|N/A
CH0008742519|2018-03-20 13:30:00|481.5|481.8|2|2|N/A
CH0008742519|2018-03-20 15:30:00|477.7|477.9|2|2|N/A
CH0023868554|2018-03-20 09:30:00|80.8|80.95|17|17|N/A
CH0023868554|2018-03-20 11:30:00|80.2|80.3|17|17|N/A
CH0023868554|2018-03-20 13:30:00|80.3|80.4|17|17|N/A
CH0023868554|2018-03-20 15:30:00|79.35|79.45|17|17|N/A
GB0000456144|2018-03-20 09:30:00|9.404|9.408|112|112|N/A
GB0000456144|2018-03-20 11:30:00|9.504|9.51|111|111|N/A
GB0000456144|2018-03-20 13:30:00|9.456|9.46|111|111|N/A
GB0000456144|2018-03-20 15:30:00|9.482|9.486|111|111|N/A
FI0009005318|2018-03-20 09:30:00|36.64|36.66|32|32|N/A
FI0009005318|2018-03-20 11:30:00|36.78|36.79|32|32|N/A
FI0009005318|2018-03-20 13:30:00|36.72|36.74|32|32|N/A
FI0009005318|2018-03-20 15:30:00|36.71|36.72|32|32|N/A
DE0007297004|2018-03-20 09:30:00|14.75|14.77|81|81|N/A
DE0007297004|2018-03-20 11:30:00|14.77|14.79|81|81|N/A
DE0007297004|2018-03-20 13:30:00|14.715|14.735|81|81|N/A
DE0007297004|2018-03-20 15:30:00|14.805|14.815|81|81|N/A
GB0000536739|2018-03-20 09:30:00|19.65|19.66|53|53|N/A
GB0000536739|2018-03-20 11:30:00|19.73|19.74|53|53|N/A
GB0000536739|2018-03-20 13:30:00|19.745|19.75|53|53|N/A
GB0000536739|2018-03-20 15:30:00|19.885|19.895|53|53|N/A
GB00B1FH8J72|2018-03-20 09:30:00|17.31|17.32|60|60|N/A
GB00B1FH8J72|2018-03-20 11:30:00|17.315|17.32|60|60|N/A
GB00B1FH8J72|2018-03-20 13:30:00|17.385|17.395|60|60|N/A
GB00B1FH8J72|2018-03-20 15:30:00|17.245|17.25|61|61|N/A
JE00B4T3BW64|2018-03-20 09:30:00|3.69|3.691|286|286|N/A
JE00B4T3BW64|2018-03-20 11:30:00|3.7015|3.702|285|285|N/A
JE00B4T3BW64|2018-03-20 13:30:00|3.6875|3.688|286|286|N/A
JE00B4T3BW64|2018-03-20 15:30:00|3.7395|3.74|282|282|N/A
DE0007500001|2018-03-20 09:30:00|21.66|21.67|55|55|N/A
DE0007500001|2018-03-20 11:30:00|21.84|21.85|54|54|N/A
DE0007500001|2018-03-20 13:30:00|21.85|21.86|54|54|N/A
DE0007500001|2018-03-20 15:30:00|21.87|21.88|54|54|N/A
ES0148396007|2018-03-20 09:30:00|25.66|25.68|46|46|N/A
ES0148396007|2018-03-20 11:30:00|25.81|25.82|46|46|N/A
ES0148396007|2018-03-20 13:30:00|25.75|25.77|46|46|N/A
ES0148396007|2018-03-20 15:30:00|26.01|26.03|46|46|N/A
GB0001411924|2018-03-20 09:30:00|13.115|13.125|80|80|N/A
GB0001411924|2018-03-20 11:30:00|13.1|13.105|80|80|N/A
GB0001411924|2018-03-20 13:30:00|13.12|13.125|80|80|N/A
GB0001411924|2018-03-20 15:30:00|13.145|13.15|80|80|N/A
IE0033024807|2018-03-20 09:30:00|8.705|8.71|121|121|N/A
IE0033024807|2018-03-20 11:30:00|8.75|8.76|120|120|N/A
IE0033024807|2018-03-20 13:30:00|8.695|8.705|121|121|N/A
IE0033024807|2018-03-20 15:30:00|8.67|8.675|121|121|N/A
GB0000811801|2018-03-20 09:30:00|5.342|5.346|197|197|N/A
GB0000811801|2018-03-20 11:30:00|5.338|5.34|197|197|N/A
GB0000811801|2018-03-20 13:30:00|5.334|5.338|197|197|N/A
GB0000811801|2018-03-20 15:30:00|5.366|5.37|196|196|N/A
IT0003826473|2018-03-20 09:30:00|2.955|2.965|406|404|N/A
IT0003826473|2018-03-20 11:30:00|2.95|2.96|406|405|N/A
IT0003826473|2018-03-20 13:30:00|2.955|2.965|406|404|N/A
IT0003826473|2018-03-20 15:30:00|2.95|2.955|406|406|N/A
BE0003735496|2018-03-20 09:30:00|15.46|15.5|77|77|N/A
BE0003735496|2018-03-20 11:30:00|15.46|15.5|77|77|N/A
BE0003735496|2018-03-20 13:30:00|15.46|15.5|77|77|N/A
BE0003735496|2018-03-20 15:30:00|15.46|15.5|77|77|N/A
GB00BRB37M78|2018-03-20 09:30:00|9.785|9.805|107|107|N/A
GB00BRB37M78|2018-03-20 11:30:00|9.8|9.815|107|107|N/A
GB00BRB37M78|2018-03-20 13:30:00|9.505|9.53|111|110|N/A
GB00BRB37M78|2018-03-20 15:30:00|9.4|9.415|112|112|N/A
GB00B0YG1K06|2018-03-20 09:30:00|2.41|2.414|438|437|N/A
GB00B0YG1K06|2018-03-20 11:30:00|2.442|2.45|432|430|N/A
GB00B0YG1K06|2018-03-20 13:30:00|2.45|2.454|430|430|N/A
GB00B0YG1K06|2018-03-20 15:30:00|2.48|2.484|425|424|N/A
GB0000904986|2018-03-20 09:30:00|31.44|31.47|33|33|N/A
GB0000904986|2018-03-20 11:30:00|31.39|31.42|33|33|N/A
GB0000904986|2018-03-20 13:30:00|31.13|31.15|33|33|N/A
GB0000904986|2018-03-20 15:30:00|31.56|31.57|33|33|N/A
SE0000163594|2018-03-20 09:30:00|140.85|140.9|85|85|N/A
SE0000163594|2018-03-20 11:30:00|141|141.05|85|85|N/A
SE0000163594|2018-03-20 13:30:00|141.05|141.1|85|85|N/A
SE0000163594|2018-03-20 15:30:00|140.8|140.85|85|85|N/A
IT0004827447|2018-03-20 09:30:00|1.953|1.954|614|614|N/A
IT0004827447|2018-03-20 11:30:00|1.9685|1.9695|609|609|N/A
IT0004827447|2018-03-20 13:30:00|1.9635|1.9645|611|610|N/A
IT0004827447|2018-03-20 15:30:00|1.968|1.9685|609|609|N/A
CH0012410517|2018-03-20 09:30:00|146.5|146.6|9|9|N/A
CH0012410517|2018-03-20 11:30:00|147.1|147.2|9|9|N/A
CH0012410517|2018-03-20 13:30:00|147|147.1|9|9|N/A
CH0012410517|2018-03-20 15:30:00|147.7|147.8|9|9|N/A
FR0000077919|2018-03-20 09:30:00|28.84|28.88|41|41|N/A
FR0000077919|2018-03-20 11:30:00|28.8|28.84|41|41|N/A
FR0000077919|2018-03-20 13:30:00|28.52|28.56|42|42|N/A
FR0000077919|2018-03-20 15:30:00|28.48|28.5|42|42|N/A
FR0010220475|2018-03-20 09:30:00|35.11|35.13|34|34|N/A
FR0010220475|2018-03-20 11:30:00|35.51|35.52|33|33|N/A
FR0010220475|2018-03-20 13:30:00|35.62|35.63|33|33|N/A
FR0010220475|2018-03-20 15:30:00|35.55|35.56|33|33|N/A
ES0124244E34|2018-03-20 09:30:00|2.718|2.72|441|441|N/A
ES0124244E34|2018-03-20 11:30:00|2.726|2.727|440|440|N/A
ES0124244E34|2018-03-20 13:30:00|2.726|2.727|440|440|N/A
ES0124244E34|2018-03-20 15:30:00|2.738|2.739|438|438|N/A
GB00B3FLWH99|2018-03-20 09:30:00|9.31|9.32|113|113|N/A
GB00B3FLWH99|2018-03-20 11:30:00|9.305|9.315|113|113|N/A
GB00B3FLWH99|2018-03-20 13:30:00|9.31|9.325|113|113|N/A
GB00B3FLWH99|2018-03-20 15:30:00|9.435|9.445|111|111|N/A
GB00B71N6K86|2018-03-20 09:30:00|4.116|4.12|256|256|N/A
GB00B71N6K86|2018-03-20 11:30:00|4.146|4.149|254|254|N/A
GB00B71N6K86|2018-03-20 13:30:00|4.177|4.18|252|252|N/A
GB00B71N6K86|2018-03-20 15:30:00|4.222|4.224|250|249|N/A
DK0010307958|2018-03-20 09:30:00|369.2|369.4|24|24|N/A
DK0010307958|2018-03-20 11:30:00|369.6|369.8|24|24|N/A
DK0010307958|2018-03-20 13:30:00|367.7|367.9|24|24|N/A
DK0010307958|2018-03-20 15:30:00|369.2|369.3|24|24|N/A
GB0004544929|2018-03-20 09:30:00|24.03|24.04|43|43|N/A
GB0004544929|2018-03-20 11:30:00|23.93|23.935|44|44|N/A
GB0004544929|2018-03-20 13:30:00|23.84|23.85|44|44|N/A
GB0004544929|2018-03-20 15:30:00|23.795|23.8|44|44|N/A
NL0012169213|2018-03-20 09:30:00|27.28|27.29|43|43|N/A
NL0012169213|2018-03-20 11:30:00|27.46|27.47|43|43|N/A
NL0012169213|2018-03-20 13:30:00|27.49|27.52|43|43|N/A
NL0012169213|2018-03-20 15:30:00|27.49|27.51|43|43|N/A
CH0022268228|2018-03-20 09:30:00|7.76|7.78|181|180|N/A
CH0022268228|2018-03-20 11:30:00|7.75|7.76|181|181|N/A
CH0022268228|2018-03-20 13:30:00|7.75|7.76|181|181|N/A
CH0022268228|2018-03-20 15:30:00|7.8|7.82|180|180|N/A
DE000A0Z2ZZ5|2018-03-20 09:30:00|25.45|25.47|47|47|N/A
DE000A0Z2ZZ5|2018-03-20 11:30:00|25.39|25.4|47|47|N/A
DE000A0Z2ZZ5|2018-03-20 13:30:00|25.5|25.55|47|46|N/A
DE000A0Z2ZZ5|2018-03-20 15:30:00|25.6|25.62|46|46|N/A
DK0010244425|2018-03-20 09:30:00|8645|8660|1|1|N/A
DK0010244425|2018-03-20 11:30:00|8865|8875|1|1|N/A
DK0010244425|2018-03-20 13:30:00|8835|8840|1|1|N/A
DK0010244425|2018-03-20 15:30:00|8780|8785|1|1|N/A
GB00B012TP20|2018-03-20 09:30:00|3.458|3.464|305|304|N/A
GB00B012TP20|2018-03-20 11:30:00|3.456|3.46|305|305|N/A
GB00B012TP20|2018-03-20 13:30:00|3.466|3.47|304|304|N/A
GB00B012TP20|2018-03-20 15:30:00|3.458|3.462|305|304|N/A
SE0000412371|2018-03-20 09:30:00|344.6|344.8|35|35|N/A
SE0000412371|2018-03-20 11:30:00|346.4|346.8|34|34|N/A
SE0000412371|2018-03-20 13:30:00|345.8|346.2|34|34|N/A
SE0000412371|2018-03-20 15:30:00|345.6|346|34|34|N/A
SE0000695876|2018-03-20 09:30:00|194.95|195.05|62|62|N/A
SE0000695876|2018-03-20 11:30:00|195.3|195.35|61|61|N/A
SE0000695876|2018-03-20 13:30:00|195.2|195.25|61|61|N/A
SE0000695876|2018-03-20 15:30:00|196.55|196.6|61|61|N/A
FR0000120966|2018-03-20 09:30:00|77.7|77.8|15|15|N/A
FR0000120966|2018-03-20 11:30:00|77.3|77.4|15|15|N/A
FR0000120966|2018-03-20 13:30:00|76.1|76.15|15|15|N/A
FR0000120966|2018-03-20 15:30:00|77.3|77.4|15|15|N/A
FR0000131104|2018-03-20 09:30:00|61.96|61.97|19|19|N/A
FR0000131104|2018-03-20 11:30:00|62.01|62.02|19|19|N/A
FR0000131104|2018-03-20 13:30:00|61.81|61.82|19|19|N/A
FR0000131104|2018-03-20 15:30:00|61.66|61.69|19|19|N/A
FR0000120172|2018-03-20 09:30:00|16.945|16.95|70|70|N/A
FR0000120172|2018-03-20 11:30:00|16.98|16.985|70|70|N/A
FR0000120172|2018-03-20 13:30:00|16.995|17|70|70|N/A
FR0000120172|2018-03-20 15:30:00|16.965|16.97|70|70|N/A
GB00B1CRLC47|2018-03-20 09:30:00|19.205|19.21|54|54|N/A
GB00B1CRLC47|2018-03-20 11:30:00|19.22|19.23|54|54|N/A
GB00B1CRLC47|2018-03-20 13:30:00|19.205|19.21|54|54|N/A
GB00B1CRLC47|2018-03-20 15:30:00|19.28|19.29|54|54|N/A
DE000TLX1005|2018-03-20 09:30:00|35.9|35.94|33|33|N/A
DE000TLX1005|2018-03-20 11:30:00|36.18|36.22|33|33|N/A
DE000TLX1005|2018-03-20 13:30:00|35.94|35.98|33|33|N/A
DE000TLX1005|2018-03-20 15:30:00|35.86|35.88|33|33|N/A
FR0000120321|2018-03-20 09:30:00|179.05|179.15|6|6|N/A
FR0000120321|2018-03-20 11:30:00|180.25|180.35|6|6|N/A
FR0000120321|2018-03-20 13:30:00|179.75|179.8|6|6|N/A
FR0000120321|2018-03-20 15:30:00|180.85|180.9|6|6|N/A
GB00BVFD7Q58|2018-03-20 09:30:00|3.747|3.749|281|281|N/A
GB00BVFD7Q58|2018-03-20 11:30:00|3.761|3.762|280|280|N/A
GB00BVFD7Q58|2018-03-20 13:30:00|3.755|3.756|281|281|N/A
GB00BVFD7Q58|2018-03-20 15:30:00|3.76|3.761|280|280|N/A
FR0000125007|2018-03-20 09:30:00|45.625|45.635|26|26|N/A
FR0000125007|2018-03-20 11:30:00|45.8|45.81|26|26|N/A
FR0000125007|2018-03-20 13:30:00|45.595|45.605|26|26|N/A
FR0000125007|2018-03-20 15:30:00|45.735|45.74|26|26|N/A
DE000A1EWWW0|2018-03-20 09:30:00|194.9|194.95|6|6|N/A
DE000A1EWWW0|2018-03-20 11:30:00|195.55|195.6|6|6|N/A
DE000A1EWWW0|2018-03-20 13:30:00|194.55|194.6|6|6|N/A
DE000A1EWWW0|2018-03-20 15:30:00|194.75|194.8|6|6|N/A
DE0006483001|2018-03-20 09:30:00|170.3|170.45|7|7|N/A
DE0006483001|2018-03-20 11:30:00|171.4|171.5|7|6|N/A
DE0006483001|2018-03-20 13:30:00|171.2|171.25|7|7|N/A
DE0006483001|2018-03-20 15:30:00|171.65|171.8|6|6|N/A
DE0005937007|2018-03-20 09:30:00|95.4|95.45|12|12|N/A
DE0005937007|2018-03-20 11:30:00|95.7|95.8|12|12|N/A
DE0005937007|2018-03-20 13:30:00|95.5|95.55|12|12|N/A
DE0005937007|2018-03-20 15:30:00|95.8|95.85|12|12|N/A
CH0024638212|2018-03-20 09:30:00|201.4|201.6|6|6|N/A
CH0024638212|2018-03-20 11:30:00|202|202.2|6|6|N/A
CH0024638212|2018-03-20 13:30:00|202|202.4|6|6|N/A
CH0024638212|2018-03-20 15:30:00|203|203.2|6|6|N/A
CH0002497458|2018-03-20 09:30:00|2445|2446|1|1|N/A
CH0002497458|2018-03-20 11:30:00|2452|2453|1|1|N/A
CH0002497458|2018-03-20 13:30:00|2450|2451|1|1|N/A
CH0002497458|2018-03-20 15:30:00|2447|2448|1|1|N/A
SE0000310336|2018-03-20 09:30:00|363|363.1|33|33|N/A
SE0000310336|2018-03-20 11:30:00|362.8|362.9|33|33|N/A
SE0000310336|2018-03-20 13:30:00|362|362.1|33|33|N/A
SE0000310336|2018-03-20 15:30:00|361.3|361.4|33|33|N/A
GB00B1P6ZR11|2018-03-20 09:30:00|1.845|1.852|572|570|N/A
GB00B1P6ZR11|2018-03-20 11:30:00|1.877|1.88|562|561|N/A
GB00B1P6ZR11|2018-03-20 13:30:00|1.887|1.892|559|557|N/A
GB00B1P6ZR11|2018-03-20 15:30:00|1.892|1.895|557|557|N/A
NO0010310956|2018-03-20 09:30:00|302.2|302.6|37|37|N/A
NO0010310956|2018-03-20 11:30:00|302|302.4|37|37|N/A
NO0010310956|2018-03-20 13:30:00|302.4|302.6|37|37|N/A
NL0000226223|2018-03-20 09:30:00|19.43|19.44|61|61|N/A
NL0000226223|2018-03-20 11:30:00|19.615|19.62|61|61|N/A
NL0000226223|2018-03-20 13:30:00|19.515|19.525|61|61|N/A
NL0000226223|2018-03-20 15:30:00|19.845|19.85|60|60|N/A
DE0007100000|2018-03-20 09:30:00|68.29|68.31|17|17|N/A
DE0007100000|2018-03-20 11:30:00|68.68|68.7|17|17|N/A
DE0007100000|2018-03-20 13:30:00|68.35|68.36|17|17|N/A
DE0007100000|2018-03-20 15:30:00|68.54|68.55|17|17|N/A
CH0011029946|2018-03-20 09:30:00|597.5|599|2|2|N/A
CH0011029946|2018-03-20 11:30:00|596|597|2|2|N/A
CH0011029946|2018-03-20 13:30:00|593|594|2|2|N/A
CH0011029946|2018-03-20 15:30:00|598|598.5|2|2|N/A
SE0000190126|2018-03-20 09:30:00|202|202.2|59|59|N/A
SE0000190126|2018-03-20 11:30:00|203.2|203.4|59|59|N/A
SE0000190126|2018-03-20 13:30:00|203|203.2|59|59|N/A
SE0000190126|2018-03-20 15:30:00|203.4|203.6|59|59|N/A
SE0000107203|2018-03-20 09:30:00|193.05|193.25|62|62|N/A
SE0000107203|2018-03-20 11:30:00|194|194.15|62|62|N/A
SE0000107203|2018-03-20 13:30:00|193.75|193.8|62|62|N/A
SE0000107203|2018-03-20 15:30:00|194.2|194.25|62|62|N/A
GB00B0HZPV38|2018-03-20 09:30:00|9.006|9.01|117|117|N/A
GB00B0HZPV38|2018-03-20 11:30:00|9.024|9.034|116|116|N/A
GB00B0HZPV38|2018-03-20 13:30:00|9.008|9.014|117|117|N/A
GB00B0HZPV38|2018-03-20 15:30:00|9.066|9.07|116|116|N/A
CH0038388911|2018-03-20 09:30:00|124.5|124.7|11|11|N/A
CH0038388911|2018-03-20 11:30:00|125.2|125.3|11|11|N/A
CH0038388911|2018-03-20 13:30:00|125.5|125.7|11|11|N/A
CH0038388911|2018-03-20 15:30:00|125.9|126.1|11|11|N/A
GB00B23K0M20|2018-03-20 09:30:00|1.535|1.5385|687|686|N/A
GB00B23K0M20|2018-03-20 11:30:00|1.575|1.5765|670|669|N/A
GB00B23K0M20|2018-03-20 13:30:00|1.537|1.539|686|685|N/A
GB00B23K0M20|2018-03-20 15:30:00|1.552|1.554|680|679|N/A
DE0005408884|2018-03-20 09:30:00|54.24|54.32|22|22|N/A
DE0005408884|2018-03-20 11:30:00|55.62|55.72|21|21|N/A
DE0005408884|2018-03-20 13:30:00|55.46|55.5|21|21|N/A
DE0005408884|2018-03-20 15:30:00|56.5|56.58|21|21|N/A
FR0010451203|2018-03-20 09:30:00|14.075|14.085|85|85|N/A
FR0010451203|2018-03-20 11:30:00|14.115|14.125|85|84|N/A
FR0010451203|2018-03-20 13:30:00|14.105|14.11|85|85|N/A
FR0010451203|2018-03-20 15:30:00|14.13|14.14|84|84|N/A
DE0008232125|2018-03-20 09:30:00|26.85|26.87|44|44|N/A
DE0008232125|2018-03-20 11:30:00|27.03|27.04|44|44|N/A
DE0008232125|2018-03-20 13:30:00|26.96|26.97|44|44|N/A
DE0008232125|2018-03-20 15:30:00|27.36|27.38|43|43|N/A
GB00B033F229|2018-03-20 09:30:00|1.349|1.35|782|781|N/A
GB00B033F229|2018-03-20 11:30:00|1.342|1.343|786|786|N/A
GB00B033F229|2018-03-20 13:30:00|1.341|1.3415|787|786|N/A
GB00B033F229|2018-03-20 15:30:00|1.333|1.3335|791|791|N/A
GB0007980591|2018-03-20 09:30:00|4.5785|4.579|230|230|N/A
GB0007980591|2018-03-20 11:30:00|4.59|4.5905|229|229|N/A
GB0007980591|2018-03-20 13:30:00|4.5975|4.598|229|229|N/A
GB0007980591|2018-03-20 15:30:00|4.6485|4.649|227|227|N/A
GB00B62G9D36|2018-03-20 09:30:00|2.71|2.712|389|389|N/A
GB00B62G9D36|2018-03-20 11:30:00|2.744|2.746|384|384|N/A
GB00B62G9D36|2018-03-20 13:30:00|2.769|2.771|381|380|N/A
GB00B62G9D36|2018-03-20 15:30:00|2.73|2.732|386|386|N/A
GB00B01C3S32|2018-03-20 09:30:00|58.54|58.58|18|18|N/A
GB00B01C3S32|2018-03-20 11:30:00|58.66|58.7|17|17|N/A
GB00B01C3S32|2018-03-20 13:30:00|58.78|58.8|17|17|N/A
GB00B01C3S32|2018-03-20 15:30:00|58.94|58.96|17|17|N/A
DE000A0DJ6J9|2018-03-20 09:30:00|57.5|57.6|20|20|N/A
DE000A0DJ6J9|2018-03-20 11:30:00|56.8|56.95|21|21|N/A
DE000A0DJ6J9|2018-03-20 13:30:00|56.8|56.95|21|21|N/A
DE000A0DJ6J9|2018-03-20 15:30:00|59|59.1|20|20|N/A
GB0031743007|2018-03-20 09:30:00|16.795|16.81|62|62|N/A
GB0031743007|2018-03-20 11:30:00|16.76|16.765|62|62|N/A
GB0031743007|2018-03-20 13:30:00|16.7|16.71|63|63|N/A
GB0031743007|2018-03-20 15:30:00|16.795|16.8|62|62|N/A
NL0000379121|2018-03-20 09:30:00|58.26|58.28|20|20|N/A
NL0000379121|2018-03-20 11:30:00|57.3|57.32|20|20|N/A
NL0000379121|2018-03-20 13:30:00|57|57.02|21|21|N/A
NL0000379121|2018-03-20 15:30:00|57.1|57.12|21|21|N/A
ES0105630315|2018-03-20 09:30:00|28.3|28.34|42|42|N/A
ES0105630315|2018-03-20 11:30:00|28.72|28.78|41|41|N/A
ES0105630315|2018-03-20 13:30:00|28.64|28.68|41|41|N/A
ES0105630315|2018-03-20 15:30:00|28.84|28.86|41|41|N/A
NL0011821202|2018-03-20 09:30:00|14.146|14.148|84|84|N/A
NL0011821202|2018-03-20 11:30:00|14.134|14.138|84|84|N/A
NL0011821202|2018-03-20 13:30:00|14.112|14.114|85|85|N/A
NL0011821202|2018-03-20 15:30:00|14.152|14.154|84|84|N/A
GB00BD8QVH41|2018-03-20 09:30:00|44.83|44.85|23|23|N/A
GB00BD8QVH41|2018-03-20 11:30:00|45.13|45.14|23|23|N/A
GB00BD8QVH41|2018-03-20 13:30:00|45.17|45.18|23|23|N/A
GB00BD8QVH41|2018-03-20 15:30:00|45.32|45.33|23|23|N/A
GB00B1FP6H53|2018-03-20 09:30:00|2.404|2.412|439|437|N/A
GB00B1FP6H53|2018-03-20 11:30:00|2.428|2.432|434|434|N/A
GB00B1FP6H53|2018-03-20 13:30:00|2.426|2.428|435|434|N/A
GB00B1FP6H53|2018-03-20 15:30:00|2.408|2.412|438|437|N/A
NO0003078800|2018-03-20 09:30:00|196.9|197.05|58|58|N/A
NO0003078800|2018-03-20 11:30:00|196.95|197.1|58|58|N/A
NO0003078800|2018-03-20 13:30:00|198.05|198.2|57|57|N/A
GB00BYZWX769|2018-03-20 09:30:00|45.51|45.53|23|23|N/A
GB00BYZWX769|2018-03-20 11:30:00|45.78|45.8|23|23|N/A
GB00BYZWX769|2018-03-20 13:30:00|45.72|45.73|23|23|N/A
GB00BYZWX769|2018-03-20 15:30:00|45.92|45.94|22|22|N/A
DE000A0D6554|2018-03-20 09:30:00|8.64|8.664|138|138|N/A
DE000A0D6554|2018-03-20 11:30:00|8.718|8.742|137|137|N/A
DE000A0D6554|2018-03-20 13:30:00|8.724|8.74|137|137|N/A
DE000A0D6554|2018-03-20 15:30:00|8.968|8.992|133|133|N/A
FI0009002471|2018-03-20 09:30:00|1.901|1.903|631|630|N/A
FI0009002471|2018-03-20 11:30:00|1.893|1.894|633|633|N/A
FI0009002471|2018-03-20 13:30:00|1.887|1.889|635|635|N/A
FI0009002471|2018-03-20 15:30:00|1.885|1.886|636|636|N/A
DK0060636678|2018-03-20 09:30:00|141.1|141.2|63|63|N/A
DK0060636678|2018-03-20 11:30:00|142.2|142.3|62|62|N/A
DK0060636678|2018-03-20 13:30:00|142.1|142.2|62|62|N/A
DK0060636678|2018-03-20 15:30:00|142.5|142.6|62|62|N/A
FI0009007694|2018-03-20 09:30:00|9.875|9.89|121|121|N/A
FI0009007694|2018-03-20 11:30:00|9.955|9.98|120|120|N/A
FI0009007694|2018-03-20 13:30:00|9.97|9.98|120|120|N/A
FI0009007694|2018-03-20 15:30:00|9.965|9.98|120|120|N/A
FR0000044448|2018-03-20 09:30:00|42.33|42.36|28|28|N/A
FR0000044448|2018-03-20 11:30:00|42.48|42.53|28|28|N/A
FR0000044448|2018-03-20 13:30:00|42.42|42.45|28|28|N/A
FR0000044448|2018-03-20 15:30:00|42.57|42.6|28|28|N/A
FR0010221234|2018-03-20 09:30:00|16.98|17|70|70|N/A
FR0010221234|2018-03-20 11:30:00|17.085|17.095|70|70|N/A
FR0010221234|2018-03-20 13:30:00|17.005|17.015|70|70|N/A
FR0010221234|2018-03-20 15:30:00|17.05|17.065|70|70|N/A
GB00B3DGH821|2018-03-20 09:30:00|5.25|5.29|201|199|N/A
GB00B3DGH821|2018-03-20 11:30:00|5.1|5.11|206|206|N/A
GB00B3DGH821|2018-03-20 13:30:00|5.17|5.19|204|203|N/A
GB00B3DGH821|2018-03-20 15:30:00|5.16|5.18|204|203|N/A
GB00B0LCW083|2018-03-20 09:30:00|10.825|10.845|97|97|N/A
GB00B0LCW083|2018-03-20 11:30:00|10.88|10.895|97|96|N/A
GB00B0LCW083|2018-03-20 13:30:00|10.88|10.89|97|96|N/A
GB00B0LCW083|2018-03-20 15:30:00|11.075|11.085|95|95|N/A
FR0010259150|2018-03-20 09:30:00|122.35|122.5|9|9|N/A
FR0010259150|2018-03-20 11:30:00|122.35|122.4|9|9|N/A
FR0010259150|2018-03-20 13:30:00|122.35|122.4|9|9|N/A
FR0010259150|2018-03-20 15:30:00|122.95|123|9|9|N/A
GB00B24CGK77|2018-03-20 09:30:00|56.37|56.38|18|18|N/A
GB00B24CGK77|2018-03-20 11:30:00|56.51|56.53|18|18|N/A
GB00B24CGK77|2018-03-20 13:30:00|56.41|56.42|18|18|N/A
GB00B24CGK77|2018-03-20 15:30:00|56.41|56.42|18|18|N/A
FI0009007066|2018-03-20 09:30:00|7.245|7.255|165|165|N/A
FI0009007066|2018-03-20 11:30:00|7.26|7.27|165|165|N/A
FI0009007066|2018-03-20 13:30:00|7.27|7.28|165|164|N/A
FI0009007066|2018-03-20 15:30:00|7.275|7.29|164|164|N/A
IT0004810054|2018-03-20 09:30:00|4.013|4.017|299|298|N/A
IT0004810054|2018-03-20 11:30:00|4.044|4.046|296|296|N/A
IT0004810054|2018-03-20 13:30:00|4.032|4.033|297|297|N/A
IT0004810054|2018-03-20 15:30:00|4.05|4.052|296|296|N/A
IT0003540470|2018-03-20 09:30:00|37.82|37.84|31|31|N/A
IT0003540470|2018-03-20 11:30:00|37.83|37.84|31|31|N/A
IT0003540470|2018-03-20 13:30:00|37.83|37.85|31|31|N/A
IT0003540470|2018-03-20 15:30:00|37.81|37.82|31|31|N/A
DE0005103006|2018-03-20 09:30:00|5.9|5.925|203|202|N/A
DE0005103006|2018-03-20 11:30:00|5.895|5.92|203|202|N/A
DE0005103006|2018-03-20 13:30:00|5.89|5.915|203|202|N/A
DE0005103006|2018-03-20 15:30:00|5.89|5.91|203|203|N/A
CH0023405456|2018-03-20 09:30:00|129.85|129.95|10|10|N/A
CH0023405456|2018-03-20 11:30:00|130.3|130.4|10|10|N/A
CH0023405456|2018-03-20 13:30:00|130.25|130.3|10|10|N/A
CH0023405456|2018-03-20 15:30:00|130.5|130.55|10|10|N/A
ES0178430E18|2018-03-20 09:30:00|8.004|8.005|149|149|N/A
ES0178430E18|2018-03-20 11:30:00|8.013|8.014|149|149|N/A
ES0178430E18|2018-03-20 13:30:00|7.967|7.969|150|150|N/A
ES0178430E18|2018-03-20 15:30:00|7.984|7.985|150|150|N/A
FI0009900476|2018-03-20 09:30:00|18.37|18.4|65|65|N/A
FI0009900476|2018-03-20 11:30:00|18.5|18.52|64|64|N/A
FI0009900476|2018-03-20 13:30:00|18.52|18.54|64|64|N/A
FI0009900476|2018-03-20 15:30:00|18.47|18.49|64|64|N/A
CH0108503795|2018-03-20 09:30:00|1.682|1.686|837|835|N/A
CH0108503795|2018-03-20 11:30:00|1.676|1.68|840|838|N/A
CH0108503795|2018-03-20 13:30:00|1.686|1.69|835|833|N/A
CH0108503795|2018-03-20 15:30:00|1.716|1.72|820|818|N/A
CH0012453913|2018-03-20 09:30:00|114.9|115|12|12|N/A
CH0012453913|2018-03-20 11:30:00|114.9|115|12|12|N/A
CH0012453913|2018-03-20 13:30:00|114.9|115|12|12|N/A
CH0012453913|2018-03-20 15:30:00|115.3|115.4|12|12|N/A
GB0003096442|2018-03-20 09:30:00|5.836|5.84|180|180|N/A
GB0003096442|2018-03-20 11:30:00|5.848|5.85|180|180|N/A
GB0003096442|2018-03-20 13:30:00|5.816|5.82|181|181|N/A
GB0003096442|2018-03-20 15:30:00|5.858|5.862|180|180|N/A
DE0005664809|2018-03-20 09:30:00|15.655|15.685|76|76|N/A
DE0005664809|2018-03-20 11:30:00|15.885|15.9|75|75|N/A
DE0005664809|2018-03-20 13:30:00|15.815|15.835|75|75|N/A
DE0005664809|2018-03-20 15:30:00|15.94|15.96|75|75|N/A
DE0005878003|2018-03-20 09:30:00|45.4|45.55|26|26|N/A
DE0005878003|2018-03-20 11:30:00|45.7|45.75|26|26|N/A
DE0005878003|2018-03-20 13:30:00|45.5|45.6|26|26|N/A
DE0005878003|2018-03-20 15:30:00|45.75|45.85|26|26|N/A
GB00B02L3W35|2018-03-20 09:30:00|38.24|38.26|27|27|N/A
GB00B02L3W35|2018-03-20 11:30:00|38.15|38.16|27|27|N/A
GB00B02L3W35|2018-03-20 13:30:00|38.11|38.13|27|27|N/A
GB00B02L3W35|2018-03-20 15:30:00|38.22|38.24|27|27|N/A
CH0008038389|2018-03-20 09:30:00|90.8|90.9|15|15|N/A
CH0008038389|2018-03-20 11:30:00|90.95|91.05|15|15|N/A
CH0008038389|2018-03-20 13:30:00|91|91.05|15|15|N/A
CH0008038389|2018-03-20 15:30:00|90.8|90.85|15|15|N/A
CH0012221716|2018-03-20 09:30:00|195.2|195.3|61|61|N/A
CH0012221716|2018-03-20 11:30:00|196|196.05|61|61|N/A
CH0012221716|2018-03-20 13:30:00|195.6|195.65|61|61|N/A
CH0012221716|2018-03-20 15:30:00|196.45|196.5|61|61|N/A
GB0003308607|2018-03-20 09:30:00|26.71|26.73|39|39|N/A
GB0003308607|2018-03-20 11:30:00|26.97|26.99|39|39|N/A
GB0003308607|2018-03-20 13:30:00|26.91|26.93|39|39|N/A
GB0003308607|2018-03-20 15:30:00|26.88|26.9|39|39|N/A
BE0974258874|2018-03-20 09:30:00|35.36|35.42|33|33|N/A
BE0974258874|2018-03-20 11:30:00|35.56|35.58|33|33|N/A
BE0974258874|2018-03-20 13:30:00|35.46|35.48|33|33|N/A
BE0974258874|2018-03-20 15:30:00|35.46|35.5|33|33|N/A
NL0000334118|2018-03-20 09:30:00|61.84|61.88|19|19|N/A
NL0000334118|2018-03-20 11:30:00|61.94|61.98|19|19|N/A
NL0000334118|2018-03-20 13:30:00|61.76|61.8|19|19|N/A
NL0000334118|2018-03-20 15:30:00|61.94|61.96|19|19|N/A
IT0005218380|2018-03-20 09:30:00|3.0355|3.037|395|395|N/A
IT0005218380|2018-03-20 11:30:00|3.0445|3.046|394|393|N/A
IT0005218380|2018-03-20 13:30:00|3.0375|3.0385|395|394|N/A
IT0005218380|2018-03-20 15:30:00|3.041|3.042|394|394|N/A
DE0006632003|2018-03-20 09:30:00|85.25|85.35|14|14|N/A
DE0006632003|2018-03-20 11:30:00|85.85|85.95|13|13|N/A
DE0006632003|2018-03-20 13:30:00|85.9|86|13|13|N/A
DE0006632003|2018-03-20 15:30:00|86.5|86.6|13|13|N/A
BE0974256852|2018-03-20 09:30:00|44.06|44.08|27|27|N/A
BE0974256852|2018-03-20 11:30:00|44.08|44.09|27|27|N/A
BE0974256852|2018-03-20 13:30:00|44.04|44.05|27|27|N/A
BE0974256852|2018-03-20 15:30:00|43.95|43.97|27|27|N/A
GB00BYN59130|2018-03-20 09:30:00|3.233|3.236|326|326|N/A
GB00BYN59130|2018-03-20 11:30:00|3.255|3.257|324|324|N/A
GB00BYN59130|2018-03-20 13:30:00|3.249|3.251|324|324|N/A
GB00BYN59130|2018-03-20 15:30:00|3.254|3.256|324|324|N/A
FR0000133308|2018-03-20 09:30:00|13.94|13.95|86|86|N/A
FR0000133308|2018-03-20 11:30:00|13.965|13.97|85|85|N/A
FR0000133308|2018-03-20 13:30:00|13.895|13.9|86|86|N/A
FR0000133308|2018-03-20 15:30:00|13.855|13.86|86|86|N/A
BE0003470755|2018-03-20 09:30:00|114.4|114.45|10|10|N/A
BE0003470755|2018-03-20 11:30:00|114.7|114.75|10|10|N/A
BE0003470755|2018-03-20 13:30:00|114.95|115|10|10|N/A
BE0003470755|2018-03-20 15:30:00|115|115.05|10|10|N/A
GB00BYQ0JC66|2018-03-20 09:30:00|5.4|5.41|195|195|N/A
GB00BYQ0JC66|2018-03-20 11:30:00|5.415|5.425|194|194|N/A
GB00BYQ0JC66|2018-03-20 13:30:00|5.405|5.415|195|194|N/A
GB00BYQ0JC66|2018-03-20 15:30:00|5.435|5.44|194|194|N/A
GB00B07KD360|2018-03-20 09:30:00|1.2525|1.2535|842|842|N/A
GB00B07KD360|2018-03-20 11:30:00|1.2635|1.2645|835|834|N/A
GB00B07KD360|2018-03-20 13:30:00|1.246|1.247|847|846|N/A
GB00B07KD360|2018-03-20 15:30:00|1.257|1.258|839|839|N/A
GB00BYSRJ698|2018-03-20 09:30:00|0.602|0.6075|1753|1737|N/A
GB00BYSRJ698|2018-03-20 11:30:00|0.602|0.605|1753|1744|N/A
GB00BYSRJ698|2018-03-20 13:30:00|0.597|0.6025|1768|1752|N/A
GB00BYSRJ698|2018-03-20 15:30:00|0.588|0.5915|1795|1784|N/A
BE0003739530|2018-03-20 09:30:00|66.64|66.68|18|17|N/A
BE0003739530|2018-03-20 11:30:00|66.46|66.48|18|18|N/A
BE0003739530|2018-03-20 13:30:00|66.24|66.26|18|18|N/A
BE0003739530|2018-03-20 15:30:00|66.36|66.38|18|18|N/A
SE0000379190|2018-03-20 09:30:00|136.45|136.55|88|88|N/A
SE0000379190|2018-03-20 11:30:00|136.6|136.65|88|88|N/A
SE0000379190|2018-03-20 13:30:00|136.55|136.6|88|88|N/A
SE0000379190|2018-03-20 15:30:00|136.55|136.6|88|88|N/A
FR0010112524|2018-03-20 09:30:00|53.5|53.6|22|22|N/A
FR0010112524|2018-03-20 11:30:00|53.5|53.55|22|22|N/A
FR0010112524|2018-03-20 13:30:00|53.2|53.25|22|22|N/A
FR0010112524|2018-03-20 15:30:00|53.15|53.25|22|22|N/A
GB00B3Y2J508|2018-03-20 09:30:00|9.735|9.755|108|108|N/A
GB00B3Y2J508|2018-03-20 11:30:00|9.78|9.795|107|107|N/A
GB00B3Y2J508|2018-03-20 13:30:00|9.79|9.795|107|107|N/A
GB00B3Y2J508|2018-03-20 15:30:00|9.79|9.8|107|107|N/A
IT0003073266|2018-03-20 09:30:00|2.27|2.272|528|528|N/A
IT0003073266|2018-03-20 11:30:00|2.294|2.298|523|522|N/A
IT0003073266|2018-03-20 13:30:00|2.302|2.308|521|519|N/A
IT0003073266|2018-03-20 15:30:00|2.306|2.312|520|519|N/A
IT0001347308|2018-03-20 09:30:00|20.25|20.28|59|59|N/A
IT0001347308|2018-03-20 11:30:00|20.32|20.34|59|59|N/A
IT0001347308|2018-03-20 13:30:00|20.42|20.43|58|58|N/A
IT0001347308|2018-03-20 15:30:00|20.28|20.29|59|59|N/A
ES0127797019|2018-03-20 09:30:00|7.515|7.53|159|159|N/A
ES0127797019|2018-03-20 11:30:00|7.62|7.63|157|157|N/A
ES0127797019|2018-03-20 13:30:00|7.665|7.675|156|156|N/A
ES0127797019|2018-03-20 15:30:00|7.685|7.69|156|156|N/A
DE0006766504|2018-03-20 09:30:00|68|68.04|17|17|N/A
DE0006766504|2018-03-20 11:30:00|68.5|68.54|17|17|N/A
DE0006766504|2018-03-20 13:30:00|68.6|68.64|17|17|N/A
DE0006766504|2018-03-20 15:30:00|68.7|68.74|17|17|N/A
FR0013176526|2018-03-20 09:30:00|54.94|54.98|21|21|N/A
FR0013176526|2018-03-20 11:30:00|55.08|55.1|21|21|N/A
FR0013176526|2018-03-20 13:30:00|54.92|54.94|21|21|N/A
FR0013176526|2018-03-20 15:30:00|55.24|55.26|21|21|N/A
IT0003261697|2018-03-20 09:30:00|17.97|17.98|66|66|N/A
IT0003261697|2018-03-20 11:30:00|18.03|18.04|66|66|N/A
IT0003261697|2018-03-20 13:30:00|17.995|18.01|66|66|N/A
IT0003261697|2018-03-20 15:30:00|18.05|18.055|66|66|N/A
GB0006731235|2018-03-20 09:30:00|24.74|24.75|42|42|N/A
GB0006731235|2018-03-20 11:30:00|24.9|24.91|42|42|N/A
GB0006731235|2018-03-20 13:30:00|24.85|24.86|42|42|N/A
GB0006731235|2018-03-20 15:30:00|24.92|24.94|42|42|N/A
ES0111845014|2018-03-20 09:30:00|18.215|18.22|65|65|N/A
ES0111845014|2018-03-20 11:30:00|18.2|18.205|65|65|N/A
ES0111845014|2018-03-20 13:30:00|18.22|18.225|65|65|N/A
ES0111845014|2018-03-20 15:30:00|18.22|18.225|65|65|N/A
BE0003565737|2018-03-20 09:30:00|72.76|72.8|16|16|N/A
BE0003565737|2018-03-20 11:30:00|73.2|73.22|16|16|N/A
BE0003565737|2018-03-20 13:30:00|73.16|73.18|16|16|N/A
BE0003565737|2018-03-20 15:30:00|73.12|73.14|16|16|N/A
DE0005470405|2018-03-20 09:30:00|64.32|64.34|18|18|N/A
DE0005470405|2018-03-20 11:30:00|64.82|64.86|18|18|N/A
DE0005470405|2018-03-20 13:30:00|64.88|64.92|18|18|N/A
DE0005470405|2018-03-20 15:30:00|64.98|65|18|18|N/A
GB00B1YKG049|2018-03-20 09:30:00|2.348|2.352|449|448|N/A
GB00B1YKG049|2018-03-20 11:30:00|2.346|2.352|449|448|N/A
GB00B1YKG049|2018-03-20 13:30:00|2.348|2.356|449|448|N/A
GB00B1YKG049|2018-03-20 15:30:00|2.36|2.366|447|446|N/A
GB00B2QPKJ12|2018-03-20 09:30:00|11.84|11.85|89|89|N/A
GB00B2QPKJ12|2018-03-20 11:30:00|11.85|11.86|89|89|N/A
GB00B2QPKJ12|2018-03-20 13:30:00|11.795|11.805|89|89|N/A
GB00B2QPKJ12|2018-03-20 15:30:00|11.7|11.705|90|90|N/A
GB00B63QSB39|2018-03-20 09:30:00|11.93|11.94|88|88|N/A
GB00B63QSB39|2018-03-20 11:30:00|11.96|11.97|88|88|N/A
GB00B63QSB39|2018-03-20 13:30:00|11.92|11.93|88|88|N/A
GB00B63QSB39|2018-03-20 15:30:00|11.98|12|88|87|N/A
GB00B0HZP136|2018-03-20 09:30:00|4.783|4.788|220|220|N/A
GB00B0HZP136|2018-03-20 11:30:00|4.829|4.835|218|218|N/A
GB00B0HZP136|2018-03-20 13:30:00|4.782|4.787|220|220|N/A
GB00B0HZP136|2018-03-20 15:30:00|4.796|4.8|220|219|N/A
FR0000121485|2018-03-20 09:30:00|380|380.1|3|3|N/A
FR0000121485|2018-03-20 11:30:00|382.9|383|3|3|N/A
FR0000121485|2018-03-20 13:30:00|384.2|384.3|3|3|N/A
FR0000121485|2018-03-20 15:30:00|387.4|387.6|3|3|N/A
GB0030646508|2018-03-20 09:30:00|4.199|4.201|251|251|N/A
GB0030646508|2018-03-20 11:30:00|4.204|4.205|251|251|N/A
GB0030646508|2018-03-20 13:30:00|4.22|4.222|250|250|N/A
GB0030646508|2018-03-20 15:30:00|4.229|4.231|249|249|N/A
GB0004052071|2018-03-20 09:30:00|11.8|11.81|89|89|N/A
GB0004052071|2018-03-20 11:30:00|11.9|11.92|88|88|N/A
GB0004052071|2018-03-20 13:30:00|11.86|11.87|89|88|N/A
GB0004052071|2018-03-20 15:30:00|11.87|11.88|88|88|N/A
DE0006916604|2018-03-20 09:30:00|137.2|137.4|8|8|N/A
DE0006916604|2018-03-20 11:30:00|137.7|137.8|8|8|N/A
DE0006916604|2018-03-20 13:30:00|137.6|137.8|8|8|N/A
DE0006916604|2018-03-20 15:30:00|137.6|137.8|8|8|N/A
GB00B03MLX29|2018-03-20 09:30:00|21.76|21.765|48|48|N/A
GB00B03MLX29|2018-03-20 11:30:00|21.895|21.905|48|48|N/A
GB00B03MLX29|2018-03-20 13:30:00|21.885|21.89|48|48|N/A
GB00B03MLX29|2018-03-20 15:30:00|22.055|22.06|47|47|N/A
ES0143416115|2018-03-20 09:30:00|13.085|13.095|91|91|N/A
ES0143416115|2018-03-20 11:30:00|13.21|13.22|90|90|N/A
ES0143416115|2018-03-20 13:30:00|13.175|13.18|91|91|N/A
ES0143416115|2018-03-20 15:30:00|13.23|13.235|90|90|N/A
GB0004161021|2018-03-20 09:30:00|1.909|1.911|553|552|N/A
GB0004161021|2018-03-20 11:30:00|1.916|1.917|550|550|N/A
GB0004161021|2018-03-20 13:30:00|1.903|1.904|554|554|N/A
GB0004161021|2018-03-20 15:30:00|1.913|1.914|551|551|N/A
CH0010570767|2018-03-20 09:30:00|5685|5695|1|1|N/A
CH0010570767|2018-03-20 11:30:00|5700|5710|1|1|N/A
CH0010570767|2018-03-20 13:30:00|5705|5715|1|1|N/A
CH0010570767|2018-03-20 15:30:00|5705|5715|1|1|N/A
CH0011075394|2018-03-20 09:30:00|309.2|309.4|4|4|N/A
CH0011075394|2018-03-20 11:30:00|310.4|310.5|4|4|N/A
CH0011075394|2018-03-20 13:30:00|310.9|311|4|4|N/A
CH0011075394|2018-03-20 15:30:00|312.2|312.3|4|4|N/A
CH0000587979|2018-03-20 09:30:00|7405|7410|1|1|N/A
CH0000587979|2018-03-20 11:30:00|7455|7460|1|1|N/A
CH0000587979|2018-03-20 13:30:00|7430|7435|1|1|N/A
CH0000587979|2018-03-20 15:30:00|7460|7465|1|1|N/A
GB0032089863|2018-03-20 09:30:00|47.06|47.08|22|22|N/A
GB0032089863|2018-03-20 11:30:00|47.46|47.47|22|22|N/A
GB0032089863|2018-03-20 13:30:00|47.3|47.31|22|22|N/A
GB0032089863|2018-03-20 15:30:00|47.39|47.4|22|22|N/A
GB0033986497|2018-03-20 09:30:00|1.467|1.468|719|719|N/A
GB0033986497|2018-03-20 11:30:00|1.472|1.4725|717|716|N/A
GB0033986497|2018-03-20 13:30:00|1.4635|1.4645|721|720|N/A
GB0033986497|2018-03-20 15:30:00|1.4505|1.4515|727|727|N/A
DE0005773303|2018-03-20 09:30:00|82.44|82.52|14|14|N/A
DE0005773303|2018-03-20 11:30:00|82.34|82.38|14|14|N/A
DE0005773303|2018-03-20 13:30:00|82|82.02|14|14|N/A
DE0005773303|2018-03-20 15:30:00|82.52|82.56|14|14|N/A
KYG7091M1096|2018-03-20 09:30:00|7.795|7.8|135|135|N/A
KYG7091M1096|2018-03-20 11:30:00|7.855|7.865|134|134|N/A
KYG7091M1096|2018-03-20 13:30:00|7.835|7.84|134|134|N/A
KYG7091M1096|2018-03-20 15:30:00|7.845|7.855|134|134|N/A
GB00BD8YWM01|2018-03-20 09:30:00|10.48|10.495|100|100|N/A
GB00BD8YWM01|2018-03-20 11:30:00|10.265|10.275|102|102|N/A
GB00BD8YWM01|2018-03-20 13:30:00|10.33|10.335|102|102|N/A
GB00BD8YWM01|2018-03-20 15:30:00|9.906|9.91|106|106|N/A
IT0005239360|2018-03-20 09:30:00|17.228|17.234|69|69|N/A
IT0005239360|2018-03-20 11:30:00|17.252|17.258|69|69|N/A
IT0005239360|2018-03-20 13:30:00|17.282|17.288|69|69|N/A
IT0005239360|2018-03-20 15:30:00|17.292|17.298|69|69|N/A
NL0000395903|2018-03-20 09:30:00|42.33|42.35|28|28|N/A
NL0000395903|2018-03-20 11:30:00|42.41|42.42|28|28|N/A
NL0000395903|2018-03-20 13:30:00|42.33|42.35|28|28|N/A
NL0000395903|2018-03-20 15:30:00|42.41|42.42|28|28|N/A
DE0007030009|2018-03-20 09:30:00|112.9|113|10|10|N/A
DE0007030009|2018-03-20 11:30:00|113.9|113.95|10|10|N/A
DE0007030009|2018-03-20 13:30:00|114.1|114.2|10|10|N/A
DE0007030009|2018-03-20 15:30:00|115.7|115.75|10|10|N/A
GB00B7KR2P84|2018-03-20 09:30:00|16.625|16.635|63|63|N/A
GB00B7KR2P84|2018-03-20 11:30:00|16.78|16.79|62|62|N/A
GB00B7KR2P84|2018-03-20 13:30:00|16.81|16.82|62|62|N/A
GB00B7KR2P84|2018-03-20 15:30:00|16.865|16.875|62|62|N/A
GB00BYT1DJ19|2018-03-20 09:30:00|10.17|10.19|103|103|N/A
GB00BYT1DJ19|2018-03-20 11:30:00|10.22|10.24|103|103|N/A
GB00BYT1DJ19|2018-03-20 13:30:00|10.2|10.21|103|103|N/A
GB00BYT1DJ19|2018-03-20 15:30:00|10.29|10.31|102|102|N/A
CH0002168083|2018-03-20 09:30:00|128.4|128.6|10|10|N/A
CH0002168083|2018-03-20 11:30:00|128.3|128.4|10|10|N/A
CH0002168083|2018-03-20 13:30:00|128.1|128.3|10|10|N/A
CH0002168083|2018-03-20 15:30:00|128.7|128.8|10|10|N/A
GB00BGLP8L22|2018-03-20 09:30:00|11.15|11.17|94|94|N/A
GB00BGLP8L22|2018-03-20 11:30:00|11.17|11.19|94|94|N/A
GB00BGLP8L22|2018-03-20 13:30:00|11.1|11.12|95|94|N/A
GB00BGLP8L22|2018-03-20 15:30:00|11.12|11.14|94|94|N/A
SE0006886750|2018-03-20 09:30:00|355.1|355.2|34|34|N/A
SE0006886750|2018-03-20 11:30:00|356.4|356.5|33|33|N/A
SE0006886750|2018-03-20 13:30:00|357.3|357.4|33|33|N/A
SE0006886750|2018-03-20 15:30:00|359.3|359.4|33|33|N/A
BE0003810273|2018-03-20 09:30:00|25.18|25.2|47|47|N/A
BE0003810273|2018-03-20 11:30:00|25.23|25.25|47|47|N/A
BE0003810273|2018-03-20 13:30:00|25.07|25.08|47|47|N/A
BE0003810273|2018-03-20 15:30:00|24.97|24.98|48|48|N/A
GB00B1FP8915|2018-03-20 09:30:00|3.274|3.278|322|322|N/A
GB00B1FP8915|2018-03-20 11:30:00|3.288|3.292|321|320|N/A
GB00B1FP8915|2018-03-20 13:30:00|3.278|3.282|322|321|N/A
GB00B1FP8915|2018-03-20 15:30:00|3.29|3.294|320|320|N/A
GB0000961622|2018-03-20 09:30:00|2.827|2.829|373|373|N/A
GB0000961622|2018-03-20 11:30:00|2.829|2.831|373|372|N/A
GB0000961622|2018-03-20 13:30:00|2.809|2.811|375|375|N/A
GB0000961622|2018-03-20 15:30:00|2.821|2.822|374|374|N/A
SE0000103814|2018-03-20 09:30:00|270.7|270.8|44|44|N/A
SE0000103814|2018-03-20 11:30:00|271.6|271.7|44|44|N/A
SE0000103814|2018-03-20 13:30:00|271.9|272|44|44|N/A
SE0000103814|2018-03-20 15:30:00|272.7|272.8|44|44|N/A
SE0000242455|2018-03-20 09:30:00|205.7|205.8|58|58|N/A
SE0000242455|2018-03-20 11:30:00|205.9|206|58|58|N/A
SE0000242455|2018-03-20 13:30:00|206.9|207|58|58|N/A
SE0000242455|2018-03-20 15:30:00|206.3|206.4|58|58|N/A
FR0000038259|2018-03-20 09:30:00|467.2|467.6|2|2|N/A
FR0000038259|2018-03-20 11:30:00|466.8|467.2|2|2|N/A
FR0000038259|2018-03-20 13:30:00|466.6|466.8|2|2|N/A
FR0000038259|2018-03-20 15:30:00|461.4|461.8|2|2|N/A
ES0122060314|2018-03-20 09:30:00|10|10.06|120|119|N/A
ES0122060314|2018-03-20 11:30:00|10.02|10.06|119|119|N/A
ES0122060314|2018-03-20 13:30:00|10|10.04|120|119|N/A
ES0122060314|2018-03-20 15:30:00|10|10.04|120|119|N/A
SE0000106270|2018-03-20 09:30:00|127.92|127.96|94|94|N/A
SE0000106270|2018-03-20 11:30:00|127.96|127.98|94|94|N/A
SE0000106270|2018-03-20 13:30:00|128.28|128.32|94|94|N/A
SE0000106270|2018-03-20 15:30:00|128.52|128.54|94|94|N/A
SE0000107419|2018-03-20 09:30:00|373|373.1|32|32|N/A
SE0000107419|2018-03-20 11:30:00|375|375.1|32|32|N/A
SE0000107419|2018-03-20 13:30:00|374.6|374.7|32|32|N/A
SE0000107419|2018-03-20 15:30:00|374.7|374.8|32|32|N/A
DE0007251803|2018-03-20 09:30:00|84.02|84.08|14|14|N/A
DE0007251803|2018-03-20 11:30:00|84.14|84.18|14|14|N/A
DE0007251803|2018-03-20 13:30:00|84.06|84.08|14|14|N/A
DE0007251803|2018-03-20 15:30:00|84.14|84.18|14|14|N/A
GB00B0744B38|2018-03-20 09:30:00|20.36|20.38|51|51|N/A
GB00B0744B38|2018-03-20 11:30:00|20.51|20.52|51|51|N/A
GB00B0744B38|2018-03-20 13:30:00|20.55|20.56|51|51|N/A
GB00B0744B38|2018-03-20 15:30:00|20.59|20.6|51|51|N/A
SE0000113250|2018-03-20 09:30:00|168.9|169|71|71|N/A
SE0000113250|2018-03-20 11:30:00|169.15|169.25|71|71|N/A
SE0000113250|2018-03-20 13:30:00|168.9|169|71|71|N/A
SE0000113250|2018-03-20 15:30:00|169.25|169.3|71|71|N/A
SE0007100599|2018-03-20 09:30:00|112|112.1|107|107|N/A
SE0007100599|2018-03-20 11:30:00|111.9|111.95|108|108|N/A
SE0007100599|2018-03-20 13:30:00|111.9|111.95|108|108|N/A
SE0007100599|2018-03-20 15:30:00|111.4|111.45|108|108|N/A
ES0177542018|2018-03-20 09:30:00|7.094|7.096|169|169|N/A
ES0177542018|2018-03-20 11:30:00|7.134|7.136|168|168|N/A
ES0177542018|2018-03-20 13:30:00|7.13|7.134|168|168|N/A
ES0177542018|2018-03-20 15:30:00|7.182|7.186|167|167|N/A
GB0002634946|2018-03-20 09:30:00|5.856|5.858|180|180|N/A
GB0002634946|2018-03-20 11:30:00|5.882|5.886|179|179|N/A
GB0002634946|2018-03-20 13:30:00|5.864|5.866|180|179|N/A
GB0002634946|2018-03-20 15:30:00|5.874|5.876|179|179|N/A
SE0000427361|2018-03-20 09:30:00|87.34|87.36|138|138|N/A
SE0000427361|2018-03-20 11:30:00|87.6|87.62|138|138|N/A
SE0000427361|2018-03-20 13:30:00|88.02|88.06|137|137|N/A
SE0000427361|2018-03-20 15:30:00|87.94|87.96|137|137|N/A
GB00B1VNST91|2018-03-20 09:30:00|2.006|2.008|526|525|N/A
GB00B1VNST91|2018-03-20 11:30:00|2.006|2.008|526|525|N/A
GB00B1VNST91|2018-03-20 13:30:00|2.008|2.01|525|525|N/A
SE0009806896|2018-03-20 09:30:00|64.88|64.94|186|186|N/A
SE0009806896|2018-03-20 11:30:00|65.02|65.08|186|185|N/A
SE0009806896|2018-03-20 13:30:00|65.14|65.18|185|185|N/A
SE0009806896|2018-03-20 15:30:00|64.66|64.7|187|186|N/A
NO0010031479|2018-03-20 09:30:00|155.5|155.6|73|73|N/A
NO0010031479|2018-03-20 11:30:00|155.85|155.9|73|73|N/A
NO0010031479|2018-03-20 13:30:00|155.9|155.95|73|73|N/A
ES0171996095|2018-03-20 09:30:00|16.9|16.96|71|70|N/A
ES0171996095|2018-03-20 11:30:00|16.92|16.96|70|70|N/A
ES0171996095|2018-03-20 13:30:00|16.94|17|70|70|N/A
ES0171996095|2018-03-20 15:30:00|16.94|16.98|70|70|N/A
GB0005203376|2018-03-20 09:30:00|12.88|12.92|81|81|N/A
GB0005203376|2018-03-20 11:30:00|12.96|12.98|81|81|N/A
GB0005203376|2018-03-20 13:30:00|12.88|12.9|81|81|N/A
GB0005203376|2018-03-20 15:30:00|12.94|12.98|81|81|N/A
NL0010545661|2018-03-20 09:30:00|10.6|10.61|113|113|N/A
NL0010545661|2018-03-20 11:30:00|10.645|10.65|112|112|N/A
NL0010545661|2018-03-20 13:30:00|10.56|10.565|113|113|N/A
NL0010545661|2018-03-20 15:30:00|10.72|10.725|111|111|N/A
FI0009007611|2018-03-20 09:30:00|155.5|155.7|77|77|N/A
FI0009007611|2018-03-20 11:30:00|156|156.2|77|77|N/A
FI0009007611|2018-03-20 13:30:00|156.1|156.3|77|77|N/A
FI0009007611|2018-03-20 15:30:00|155.7|155.9|77|77|N/A
DE000SYM9999|2018-03-20 09:30:00|63.38|63.42|18|18|N/A
DE000SYM9999|2018-03-20 11:30:00|63.48|63.52|18|18|N/A
DE000SYM9999|2018-03-20 13:30:00|63.6|63.64|18|18|N/A
DE000SYM9999|2018-03-20 15:30:00|64.14|64.18|18|18|N/A
GB00B0ZSH635|2018-03-20 09:30:00|1.7075|1.7085|618|617|N/A
GB00B0ZSH635|2018-03-20 11:30:00|1.7235|1.7245|612|612|N/A
GB00B0ZSH635|2018-03-20 13:30:00|1.727|1.7275|611|611|N/A
GB00B0ZSH635|2018-03-20 15:30:00|1.7285|1.7295|610|610|N/A
NO0003733800|2018-03-20 09:30:00|84.62|84.66|135|135|N/A
NO0003733800|2018-03-20 11:30:00|84.66|84.68|135|135|N/A
NO0003733800|2018-03-20 13:30:00|84.7|84.72|135|135|N/A
GB00BZ0XJR39|2018-03-20 09:30:00|6.805|6.815|155|154|N/A
GB00BZ0XJR39|2018-03-20 11:30:00|6.855|6.865|154|153|N/A
GB00BZ0XJR39|2018-03-20 13:30:00|6.88|6.89|153|153|N/A
GB00BZ0XJR39|2018-03-20 15:30:00|6.835|6.845|154|154|N/A
IE0003864109|2018-03-20 09:30:00|1.3185|1.3205|800|799|N/A
IE0003864109|2018-03-20 11:30:00|1.325|1.326|796|796|N/A
IE0003864109|2018-03-20 13:30:00|1.324|1.3255|797|796|N/A
IE0003864109|2018-03-20 15:30:00|1.3375|1.3385|789|788|N/A
GB0004478896|2018-03-20 09:30:00|7.015|7.03|150|150|N/A
GB0004478896|2018-03-20 11:30:00|6.985|7|151|150|N/A
GB0004478896|2018-03-20 13:30:00|7.025|7.04|150|149|N/A
GB0004478896|2018-03-20 15:30:00|7.06|7.075|149|149|N/A
GB0002418548|2018-03-20 09:30:00|3.04|3.046|347|346|N/A
GB0002418548|2018-03-20 11:30:00|3.046|3.048|346|346|N/A
GB0002418548|2018-03-20 13:30:00|3.032|3.034|348|347|N/A
GB0002418548|2018-03-20 15:30:00|3.024|3.028|349|348|N/A
GB00B06QFB75|2018-03-20 09:30:00|8.075|8.085|130|130|N/A
GB00B06QFB75|2018-03-20 11:30:00|8.1|8.11|130|130|N/A
GB00B06QFB75|2018-03-20 13:30:00|8.06|8.065|130|130|N/A
GB00B06QFB75|2018-03-20 15:30:00|8.095|8.105|130|130|N/A
DE0007856023|2018-03-20 09:30:00|16.13|16.18|74|74|N/A
DE0007856023|2018-03-20 11:30:00|16.47|16.51|72|72|N/A
DE0007856023|2018-03-20 13:30:00|16.57|16.61|72|72|N/A
DE0007856023|2018-03-20 15:30:00|16.71|16.74|71|71|N/A
JE00B55Q3P39|2018-03-20 09:30:00|1.518|1.526|695|691|N/A
JE00B55Q3P39|2018-03-20 11:30:00|1.538|1.54|686|685|N/A
JE00B55Q3P39|2018-03-20 13:30:00|1.528|1.534|690|688|N/A
JE00B55Q3P39|2018-03-20 15:30:00|1.528|1.536|690|687|N/A
GB0005576813|2018-03-20 09:30:00|4.718|4.72|223|223|N/A
GB0005576813|2018-03-20 11:30:00|4.737|4.739|222|222|N/A
GB0005576813|2018-03-20 13:30:00|4.72|4.721|223|223|N/A
GB0005576813|2018-03-20 15:30:00|4.727|4.729|223|223|N/A
FR0000120271|2018-03-20 09:30:00|45.805|45.81|26|26|N/A
FR0000120271|2018-03-20 11:30:00|46.175|46.18|25|25|N/A
FR0000120271|2018-03-20 13:30:00|46|46.01|26|26|N/A
FR0000120271|2018-03-20 15:30:00|46.24|46.25|25|25|N/A
GB0031274896|2018-03-20 09:30:00|2.726|2.728|387|386|N/A
GB0031274896|2018-03-20 11:30:00|2.748|2.749|384|384|N/A
GB0031274896|2018-03-20 13:30:00|2.74|2.741|385|385|N/A
GB0031274896|2018-03-20 15:30:00|2.721|2.723|387|387|N/A
IE00B1RR8406|2018-03-20 09:30:00|30.88|30.9|34|34|N/A
IE00B1RR8406|2018-03-20 11:30:00|31.02|31.04|34|34|N/A
IE00B1RR8406|2018-03-20 13:30:00|30.84|30.86|34|34|N/A
IE00B1RR8406|2018-03-20 15:30:00|30.78|30.8|34|34|N/A
GB00BY9D0Y18|2018-03-20 09:30:00|3.851|3.853|274|273|N/A
GB00BY9D0Y18|2018-03-20 11:30:00|3.874|3.876|272|272|N/A
GB00BY9D0Y18|2018-03-20 13:30:00|3.865|3.867|273|273|N/A
GB00BY9D0Y18|2018-03-20 15:30:00|3.884|3.885|271|271|N/A
GB0005758098|2018-03-20 09:30:00|4.485|4.488|235|235|N/A
GB0005758098|2018-03-20 11:30:00|4.474|4.476|235|235|N/A
GB0005758098|2018-03-20 13:30:00|4.476|4.48|235|235|N/A
GB0005758098|2018-03-20 15:30:00|4.482|4.483|235|235|N/A
IT0000433307|2018-03-20 09:30:00|1.895|1.898|633|632|N/A
IT0000433307|2018-03-20 11:30:00|1.888|1.891|635|634|N/A
IT0000433307|2018-03-20 13:30:00|1.885|1.887|636|635|N/A
IT0000433307|2018-03-20 15:30:00|1.906|1.907|629|629|N/A
DK0010219153|2018-03-20 09:30:00|1813|1815|4|4|N/A
DK0010219153|2018-03-20 11:30:00|1825|1827|4|4|N/A
DK0010219153|2018-03-20 13:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-20 15:30:00|1817|1819|4|4|N/A
NO0005052605|2018-03-20 09:30:00|47.38|47.4|241|241|N/A
NO0005052605|2018-03-20 11:30:00|47.44|47.47|241|240|N/A
NO0005052605|2018-03-20 13:30:00|47.27|47.28|241|241|N/A
GB0031215220|2018-03-20 09:30:00|47.36|47.37|22|22|N/A
GB0031215220|2018-03-20 11:30:00|47.75|47.76|22|22|N/A
GB0031215220|2018-03-20 13:30:00|47.65|47.66|22|22|N/A
GB0031215220|2018-03-20 15:30:00|47.62|47.63|22|22|N/A
DE0005790430|2018-03-20 09:30:00|47.98|48|25|25|N/A
DE0005790430|2018-03-20 11:30:00|48.04|48.06|24|24|N/A
DE0005790430|2018-03-20 13:30:00|48.04|48.08|24|24|N/A
DE0005790430|2018-03-20 15:30:00|48.12|48.16|24|24|N/A
DE0005785604|2018-03-20 09:30:00|62.52|62.54|19|19|N/A
DE0005785604|2018-03-20 11:30:00|62.54|62.56|19|19|N/A
DE0005785604|2018-03-20 13:30:00|62.82|62.84|19|19|N/A
DE0005785604|2018-03-20 15:30:00|62.94|62.96|19|19|N/A
DE0005552004|2018-03-20 09:30:00|36.36|36.38|33|32|N/A
DE0005552004|2018-03-20 11:30:00|36.58|36.59|32|32|N/A
DE0005552004|2018-03-20 13:30:00|36.49|36.5|32|32|N/A
DE0005552004|2018-03-20 15:30:00|36.42|36.43|32|32|N/A
NL0010558797|2018-03-20 09:30:00|19.21|19.23|62|62|N/A
NL0010558797|2018-03-20 11:30:00|19.285|19.3|62|62|N/A
NL0010558797|2018-03-20 13:30:00|19.165|19.18|62|62|N/A
NL0010558797|2018-03-20 15:30:00|19.205|19.21|62|62|N/A
FR0010242511|2018-03-20 09:30:00|10.94|10.95|109|109|N/A
FR0010242511|2018-03-20 11:30:00|11.02|11.03|108|108|N/A
FR0010242511|2018-03-20 13:30:00|11.01|11.02|109|108|N/A
FR0010242511|2018-03-20 15:30:00|11.14|11.15|107|107|N/A
CH0364749348|2018-03-20 09:30:00|140.75|140.85|10|9|N/A
CH0364749348|2018-03-20 11:30:00|142.1|142.2|9|9|N/A
CH0364749348|2018-03-20 13:30:00|143.3|143.35|9|9|N/A
CH0364749348|2018-03-20 15:30:00|143.4|143.45|9|9|N/A
GB0006215205|2018-03-20 09:30:00|3.94|3.942|267|267|N/A
GB0006215205|2018-03-20 11:30:00|3.968|3.972|266|265|N/A
GB0006215205|2018-03-20 13:30:00|3.962|3.964|266|266|N/A
GB0006215205|2018-03-20 15:30:00|3.928|3.932|268|268|N/A
FI0009007884|2018-03-20 09:30:00|35.76|35.77|33|33|N/A
FI0009007884|2018-03-20 11:30:00|35.63|35.65|33|33|N/A
FI0009007884|2018-03-20 13:30:00|35.6|35.61|33|33|N/A
FI0009007884|2018-03-20 15:30:00|35.59|35.6|33|33|N/A
GB00B0T4LH64|2018-03-20 09:30:00|1.392|1.393|758|757|N/A
GB00B0T4LH64|2018-03-20 11:30:00|1.399|1.4|754|754|N/A
GB00B0T4LH64|2018-03-20 13:30:00|1.395|1.396|756|756|N/A
GB00B0T4LH64|2018-03-20 15:30:00|1.396|1.397|756|755|N/A
GB00B39J2M42|2018-03-20 09:30:00|6.832|6.836|154|154|N/A
GB00B39J2M42|2018-03-20 11:30:00|6.852|6.854|154|154|N/A
GB00B39J2M42|2018-03-20 13:30:00|6.864|6.87|153|153|N/A
GB00B39J2M42|2018-03-20 15:30:00|6.792|6.794|155|155|N/A
ES0118900010|2018-03-20 09:30:00|16.83|16.84|71|71|N/A
ES0118900010|2018-03-20 11:30:00|16.845|16.855|71|71|N/A
ES0118900010|2018-03-20 13:30:00|16.835|16.845|71|71|N/A
ES0118900010|2018-03-20 15:30:00|16.89|16.895|71|71|N/A
DE000A1PHFF7|2018-03-20 09:30:00|72.32|72.34|16|16|N/A
DE000A1PHFF7|2018-03-20 11:30:00|72.92|72.98|16|16|N/A
DE000A1PHFF7|2018-03-20 13:30:00|72.74|72.8|16|16|N/A
DE000A1PHFF7|2018-03-20 15:30:00|72.86|72.9|16|16|N/A
ES0175438003|2018-03-20 09:30:00|6.485|6.495|185|184|N/A
ES0175438003|2018-03-20 11:30:00|6.52|6.525|184|183|N/A
ES0175438003|2018-03-20 13:30:00|6.485|6.495|185|184|N/A
ES0175438003|2018-03-20 15:30:00|6.52|6.525|184|183|N/A
SE0000115446|2018-03-20 09:30:00|150.1|150.2|80|80|N/A
SE0000115446|2018-03-20 11:30:00|151.2|151.25|79|79|N/A
SE0000115446|2018-03-20 13:30:00|150.9|150.95|80|80|N/A
SE0000115446|2018-03-20 15:30:00|152.25|152.3|79|79|N/A
NO0010112675|2018-03-20 09:30:00|1.409|1.413|8118|8095|N/A
NO0010112675|2018-03-20 11:30:00|1.42|1.422|8055|8044|N/A
NO0010112675|2018-03-20 13:30:00|1.419|1.422|8061|8044|N/A
FR0010340141|2018-03-20 09:30:00|181.6|181.7|6|6|N/A
FR0010340141|2018-03-20 11:30:00|181.3|181.4|6|6|N/A
FR0010340141|2018-03-20 13:30:00|181.1|181.3|6|6|N/A
FR0010340141|2018-03-20 15:30:00|182.2|182.4|6|6|N/A
DE0006047004|2018-03-20 09:30:00|81.22|81.24|14|14|N/A
DE0006047004|2018-03-20 11:30:00|81.8|81.84|14|14|N/A
DE0006047004|2018-03-20 13:30:00|81.58|81.62|14|14|N/A
DE0006047004|2018-03-20 15:30:00|82.1|82.12|14|14|N/A
GB00BD6K4575|2018-03-20 09:30:00|15.205|15.21|69|69|N/A
GB00BD6K4575|2018-03-20 11:30:00|15.315|15.325|68|68|N/A
GB00BD6K4575|2018-03-20 13:30:00|15.335|15.34|68|68|N/A
GB00BD6K4575|2018-03-20 15:30:00|15.295|15.3|69|68|N/A
GB00B19Z1432|2018-03-20 09:30:00|2.264|2.268|466|465|N/A
GB00B19Z1432|2018-03-20 11:30:00|2.274|2.28|464|463|N/A
GB00B19Z1432|2018-03-20 13:30:00|2.256|2.26|467|467|N/A
GB00B19Z1432|2018-03-20 15:30:00|2.26|2.264|467|466|N/A
ES0130670112|2018-03-20 09:30:00|17.33|17.34|69|69|N/A
ES0130670112|2018-03-20 11:30:00|17.315|17.325|69|69|N/A
ES0130670112|2018-03-20 13:30:00|17.275|17.28|69|69|N/A
ES0130670112|2018-03-20 15:30:00|17.275|17.285|69|69|N/A
GB0006825383|2018-03-20 09:30:00|25.57|25.59|41|41|N/A
GB0006825383|2018-03-20 11:30:00|25.42|25.44|41|41|N/A
GB0006825383|2018-03-20 13:30:00|25.42|25.43|41|41|N/A
GB0006825383|2018-03-20 15:30:00|25.52|25.54|41|41|N/A
GB00B759CR16|2018-03-20 09:30:00|35.46|35.5|29|29|N/A
GB00B759CR16|2018-03-20 11:30:00|36.1|36.14|29|29|N/A
GB00B759CR16|2018-03-20 13:30:00|36.06|36.1|29|29|N/A
GB00B759CR16|2018-03-20 15:30:00|36.2|36.24|29|29|N/A
CH0011795959|2018-03-20 09:30:00|755|755.5|1|1|N/A
CH0011795959|2018-03-20 11:30:00|759.5|760.5|1|1|N/A
CH0011795959|2018-03-20 13:30:00|759.5|760|1|1|N/A
CH0011795959|2018-03-20 15:30:00|760|761|1|1|N/A
CH0030170408|2018-03-20 09:30:00|426.2|426.4|3|3|N/A
CH0030170408|2018-03-20 11:30:00|427.5|427.7|3|3|N/A
CH0030170408|2018-03-20 13:30:00|428.1|428.3|3|3|N/A
CH0030170408|2018-03-20 15:30:00|430|430.1|3|3|N/A
GB0001367019|2018-03-20 09:30:00|6.494|6.498|162|162|N/A
GB0001367019|2018-03-20 11:30:00|6.584|6.586|160|160|N/A
GB0001367019|2018-03-20 13:30:00|6.584|6.586|160|160|N/A
GB0001367019|2018-03-20 15:30:00|6.506|6.51|162|162|N/A
FI0009002422|2018-03-20 09:30:00|6.272|6.278|191|191|N/A
FI0009002422|2018-03-20 11:30:00|6.292|6.296|190|190|N/A
FI0009002422|2018-03-20 13:30:00|6.278|6.282|191|191|N/A
FI0009002422|2018-03-20 15:30:00|6.3|6.302|190|190|N/A
CH0126673539|2018-03-20 09:30:00|80.4|80.45|17|17|N/A
CH0126673539|2018-03-20 11:30:00|80.6|80.65|17|17|N/A
CH0126673539|2018-03-20 13:30:00|80.6|80.65|17|17|N/A
CH0126673539|2018-03-20 15:30:00|80.1|80.2|17|17|N/A
IT0000062072|2018-03-20 09:30:00|15.685|15.695|76|76|N/A
IT0000062072|2018-03-20 11:30:00|15.75|15.76|76|76|N/A
IT0000062072|2018-03-20 13:30:00|15.75|15.755|76|76|N/A
IT0000062072|2018-03-20 15:30:00|15.79|15.795|76|75|N/A
DE0006335003|2018-03-20 09:30:00|109.4|109.6|10|10|N/A
DE0006335003|2018-03-20 11:30:00|108.8|108.9|11|11|N/A
DE0006335003|2018-03-20 13:30:00|108.8|109|11|11|N/A
DE0006335003|2018-03-20 15:30:00|108.9|109|11|11|N/A
GB0007188757|2018-03-20 09:30:00|36.415|36.425|28|28|N/A
GB0007188757|2018-03-20 11:30:00|36.41|36.42|28|28|N/A
GB0007188757|2018-03-20 13:30:00|36.47|36.475|28|28|N/A
GB0007188757|2018-03-20 15:30:00|36.77|36.775|28|28|N/A
GB00BH4HKS39|2018-03-20 09:30:00|1.981|1.9814|532|532|N/A
GB00BH4HKS39|2018-03-20 11:30:00|1.983|1.9832|532|532|N/A
GB00BH4HKS39|2018-03-20 13:30:00|1.9798|1.9802|533|533|N/A
GB00BH4HKS39|2018-03-20 15:30:00|1.9612|1.9614|538|538|N/A
DK0010287234|2018-03-20 09:30:00|337.8|338|26|26|N/A
DK0010287234|2018-03-20 11:30:00|343.3|343.5|26|26|N/A
DK0010287234|2018-03-20 13:30:00|343|343.2|26|26|N/A
DK0010287234|2018-03-20 15:30:00|344.5|344.6|25|25|N/A
GB00B60BD277|2018-03-20 09:30:00|17.16|17.2|61|61|N/A
GB00B60BD277|2018-03-20 11:30:00|17.29|17.3|61|61|N/A
GB00B60BD277|2018-03-20 13:30:00|17.29|17.31|61|60|N/A
GB00B60BD277|2018-03-20 15:30:00|17.44|17.47|60|60|N/A
GB00B2B0DG97|2018-03-20 09:30:00|14.82|14.825|71|71|N/A
GB00B2B0DG97|2018-03-20 11:30:00|14.795|14.8|71|71|N/A
GB00B2B0DG97|2018-03-20 13:30:00|14.77|14.775|71|71|N/A
GB00B2B0DG97|2018-03-20 15:30:00|14.81|14.82|71|71|N/A
LU0156801721|2018-03-20 09:30:00|14.275|14.285|84|84|N/A
LU0156801721|2018-03-20 11:30:00|14.395|14.4|83|83|N/A
LU0156801721|2018-03-20 13:30:00|14.425|14.43|83|83|N/A
LU0156801721|2018-03-20 15:30:00|14.595|14.6|82|82|N/A
GB00B082RF11|2018-03-20 09:30:00|2.68|2.682|393|393|N/A
GB00B082RF11|2018-03-20 11:30:00|2.68|2.682|393|393|N/A
GB00B082RF11|2018-03-20 13:30:00|2.677|2.678|394|394|N/A
GB00B082RF11|2018-03-20 15:30:00|2.692|2.693|392|392|N/A
PTGAL0AM0009|2018-03-20 09:30:00|15.24|15.245|78|78|N/A
PTGAL0AM0009|2018-03-20 11:30:00|15.29|15.3|78|78|N/A
PTGAL0AM0009|2018-03-20 13:30:00|15.315|15.325|78|78|N/A
PTGAL0AM0009|2018-03-20 15:30:00|15.47|15.48|77|77|N/A
FR0010313833|2018-03-20 09:30:00|108|108.1|11|11|N/A
FR0010313833|2018-03-20 11:30:00|109|109.05|11|11|N/A
FR0010313833|2018-03-20 13:30:00|108.95|109|11|11|N/A
FR0010313833|2018-03-20 15:30:00|109.15|109.2|10|10|N/A
GB00BVFNZH21|2018-03-20 09:30:00|2.781|2.783|379|379|N/A
GB00BVFNZH21|2018-03-20 11:30:00|2.796|2.798|377|377|N/A
GB00BVFNZH21|2018-03-20 13:30:00|2.806|2.807|376|376|N/A
GB00BVFNZH21|2018-03-20 15:30:00|2.817|2.818|374|374|N/A
LU0569974404|2018-03-20 09:30:00|39.92|39.95|30|30|N/A
LU0569974404|2018-03-20 11:30:00|39.83|39.86|30|30|N/A
LU0569974404|2018-03-20 13:30:00|39.6|39.62|30|30|N/A
LU0569974404|2018-03-20 15:30:00|39.37|39.38|30|30|N/A
GB0008754136|2018-03-20 09:30:00|5.466|5.47|193|192|N/A
GB0008754136|2018-03-20 11:30:00|5.504|5.508|191|191|N/A
GB0008754136|2018-03-20 13:30:00|5.448|5.45|193|193|N/A
GB0008754136|2018-03-20 15:30:00|5.438|5.442|194|193|N/A
GB0007739609|2018-03-20 09:30:00|12.825|12.83|82|82|N/A
GB0007739609|2018-03-20 11:30:00|12.825|12.83|82|82|N/A
GB0007739609|2018-03-20 13:30:00|12.76|12.77|82|82|N/A
GB0007739609|2018-03-20 15:30:00|12.8|12.805|82|82|N/A
ES0125220311|2018-03-20 09:30:00|63.34|63.4|18|18|N/A
ES0125220311|2018-03-20 11:30:00|63.04|63.08|19|19|N/A
ES0125220311|2018-03-20 13:30:00|62.62|62.7|19|19|N/A
ES0125220311|2018-03-20 15:30:00|62.3|62.34|19|19|N/A
GB00B4YCDF59|2018-03-20 09:30:00|1.061|1.064|994|992|N/A
GB00B4YCDF59|2018-03-20 11:30:00|1.062|1.064|994|992|N/A
GB00B4YCDF59|2018-03-20 13:30:00|1.067|1.069|989|987|N/A
GB00B4YCDF59|2018-03-20 15:30:00|1.068|1.07|988|986|N/A
NL0006144495|2018-03-20 09:30:00|16.73|16.735|71|71|N/A
NL0006144495|2018-03-20 11:30:00|16.73|16.735|71|71|N/A
NL0006144495|2018-03-20 13:30:00|16.705|16.71|71|71|N/A
NL0006144495|2018-03-20 15:30:00|16.78|16.79|71|71|N/A
ES0167050915|2018-03-20 09:30:00|32.61|32.62|36|36|N/A
ES0167050915|2018-03-20 11:30:00|32.76|32.77|36|36|N/A
ES0167050915|2018-03-20 13:30:00|32.72|32.73|36|36|N/A
ES0167050915|2018-03-20 15:30:00|32.75|32.76|36|36|N/A
GB0009252882|2018-03-20 09:30:00|12.976|12.98|81|81|N/A
GB0009252882|2018-03-20 11:30:00|13.024|13.026|81|81|N/A
GB0009252882|2018-03-20 13:30:00|12.996|13|81|81|N/A
GB0009252882|2018-03-20 15:30:00|13.006|13.01|81|81|N/A
IT0001233417|2018-03-20 09:30:00|1.499|1.5|800|800|N/A
IT0001233417|2018-03-20 11:30:00|1.5145|1.5155|792|791|N/A
IT0001233417|2018-03-20 13:30:00|1.5165|1.5175|791|790|N/A
IT0001233417|2018-03-20 15:30:00|1.484|1.4845|808|808|N/A
ES0113679I37|2018-03-20 09:30:00|8.672|8.676|138|138|N/A
ES0113679I37|2018-03-20 11:30:00|8.67|8.672|138|138|N/A
ES0113679I37|2018-03-20 13:30:00|8.656|8.66|138|138|N/A
ES0113679I37|2018-03-20 15:30:00|8.664|8.668|138|138|N/A
GB0033277061|2018-03-20 09:30:00|7.616|7.628|138|138|N/A
GB0033277061|2018-03-20 11:30:00|7.642|7.652|138|137|N/A
GB0033277061|2018-03-20 13:30:00|7.638|7.654|138|137|N/A
GB0033277061|2018-03-20 15:30:00|7.658|7.664|137|137|N/A
ES0113900J37|2018-03-20 09:30:00|5.358|5.36|223|223|N/A
ES0113900J37|2018-03-20 11:30:00|5.361|5.363|223|223|N/A
ES0113900J37|2018-03-20 13:30:00|5.361|5.363|223|223|N/A
ES0113900J37|2018-03-20 15:30:00|5.37|5.372|223|223|N/A
GB0007908733|2018-03-20 09:30:00|12.2|12.205|86|86|N/A
GB0007908733|2018-03-20 11:30:00|12.21|12.215|86|86|N/A
GB0007908733|2018-03-20 13:30:00|12.195|12.2|86|86|N/A
GB0007908733|2018-03-20 15:30:00|12.165|12.175|86|86|N/A
GB0007958233|2018-03-20 09:30:00|3.01|3.018|350|349|N/A
GB0007958233|2018-03-20 11:30:00|3.028|3.032|348|348|N/A
GB0007958233|2018-03-20 13:30:00|3.016|3.02|350|349|N/A
GB0007958233|2018-03-20 15:30:00|3.034|3.038|347|347|N/A
GB0007973794|2018-03-20 09:30:00|0.883|0.8845|1195|1193|N/A
GB0007973794|2018-03-20 11:30:00|0.885|0.8865|1192|1190|N/A
GB0007973794|2018-03-20 13:30:00|0.8865|0.887|1190|1190|N/A
GB0007973794|2018-03-20 15:30:00|0.8885|0.8895|1188|1186|N/A
ES0116870314|2018-03-20 09:30:00|18.835|18.845|63|63|N/A
ES0116870314|2018-03-20 11:30:00|18.87|18.88|63|63|N/A
ES0116870314|2018-03-20 13:30:00|18.915|18.92|63|63|N/A
ES0116870314|2018-03-20 15:30:00|18.855|18.86|63|63|N/A
ES0144580Y14|2018-03-20 09:30:00|5.92|5.922|202|202|N/A
ES0144580Y14|2018-03-20 11:30:00|5.934|5.936|202|202|N/A
ES0144580Y14|2018-03-20 13:30:00|5.918|5.922|202|202|N/A
ES0144580Y14|2018-03-20 15:30:00|5.928|5.93|202|202|N/A
ES0118594417|2018-03-20 09:30:00|10.99|11.01|109|109|N/A
ES0118594417|2018-03-20 11:30:00|10.98|11|109|109|N/A
ES0118594417|2018-03-20 13:30:00|11.04|11.06|108|108|N/A
ES0118594417|2018-03-20 15:30:00|11.06|11.08|108|108|N/A
ES0173093024|2018-03-20 09:30:00|15.955|15.96|75|75|N/A
ES0173093024|2018-03-20 11:30:00|15.945|15.95|75|75|N/A
ES0173093024|2018-03-20 13:30:00|15.935|15.94|75|75|N/A
ES0173093024|2018-03-20 15:30:00|15.885|15.89|75|75|N/A
GB0008025412|2018-03-20 09:30:00|1.35|1.352|781|780|N/A
GB0008025412|2018-03-20 11:30:00|1.37|1.372|770|769|N/A
GB0008025412|2018-03-20 13:30:00|1.369|1.371|771|770|N/A
GB0008025412|2018-03-20 15:30:00|1.387|1.389|761|760|N/A
DK0060252690|2018-03-20 09:30:00|611|611.2|14|14|N/A
DK0060252690|2018-03-20 11:30:00|612.6|613|14|14|N/A
DK0060252690|2018-03-20 13:30:00|611.6|612|14|14|N/A
DK0060252690|2018-03-20 15:30:00|611|611.2|14|14|N/A
SE0000949331|2018-03-20 09:30:00|71.2|71.3|169|169|N/A
SE0000949331|2018-03-20 11:30:00|71.75|71.85|168|168|N/A
SE0000949331|2018-03-20 13:30:00|72.1|72.15|167|167|N/A
SE0000949331|2018-03-20 15:30:00|72|72.1|167|167|N/A
NL0000360618|2018-03-20 09:30:00|13.325|13.335|90|89|N/A
NL0000360618|2018-03-20 11:30:00|13.37|13.375|89|89|N/A
NL0000360618|2018-03-20 13:30:00|13.465|13.47|89|89|N/A
NL0000360618|2018-03-20 15:30:00|13.54|13.545|88|88|N/A
GB0006027295|2018-03-20 09:30:00|3.322|3.328|317|317|N/A
GB0006027295|2018-03-20 11:30:00|3.328|3.332|317|316|N/A
GB0006027295|2018-03-20 13:30:00|3.338|3.34|316|316|N/A
GB0006027295|2018-03-20 15:30:00|3.346|3.352|315|314|N/A
GB0007323586|2018-03-20 09:30:00|47.3|47.38|22|22|N/A
GB0007323586|2018-03-20 11:30:00|47.62|47.68|22|22|N/A
GB0007323586|2018-03-20 13:30:00|47.32|47.36|22|22|N/A
GB0007323586|2018-03-20 15:30:00|47.66|47.68|22|22|N/A
GB0006043169|2018-03-20 09:30:00|2.086|2.088|506|505|N/A
GB0006043169|2018-03-20 11:30:00|2.091|2.092|504|504|N/A
GB0006043169|2018-03-20 13:30:00|2.096|2.097|503|503|N/A
GB0006043169|2018-03-20 15:30:00|2.086|2.088|506|505|N/A
GB00B43G0577|2018-03-20 09:30:00|0.6795|0.682|1553|1547|N/A
GB00B43G0577|2018-03-20 11:30:00|0.6925|0.6945|1524|1520|N/A
GB00B43G0577|2018-03-20 13:30:00|0.69|0.692|1529|1525|N/A
GB00B43G0577|2018-03-20 15:30:00|0.704|0.705|1499|1497|N/A
NL0000395317|2018-03-20 09:30:00|16.12|16.16|74|74|N/A
NL0000395317|2018-03-20 11:30:00|16.14|16.16|74|74|N/A
NL0000395317|2018-03-20 13:30:00|16.04|16.07|74|74|N/A
NL0000395317|2018-03-20 15:30:00|16.05|16.08|74|74|N/A
SE0000869646|2018-03-20 09:30:00|289.2|289.3|41|41|N/A
SE0000869646|2018-03-20 11:30:00|289.7|289.8|41|41|N/A
SE0000869646|2018-03-20 13:30:00|288.1|288.2|41|41|N/A
SE0000869646|2018-03-20 15:30:00|289|289.1|41|41|N/A
GB00B1WY2338|2018-03-20 09:30:00|15.495|15.505|68|68|N/A
GB00B1WY2338|2018-03-20 11:30:00|15.565|15.575|67|67|N/A
GB00B1WY2338|2018-03-20 13:30:00|15.5|15.51|68|68|N/A
GB00B1WY2338|2018-03-20 15:30:00|15.575|15.58|67|67|N/A
GB0007366395|2018-03-20 09:30:00|18.94|18.98|55|55|N/A
GB0007366395|2018-03-20 11:30:00|18.92|18.96|55|55|N/A
GB0007366395|2018-03-20 13:30:00|18.88|18.9|55|55|N/A
GB0007366395|2018-03-20 15:30:00|18.9|18.94|55|55|N/A
GB00B18V8630|2018-03-20 09:30:00|5.95|5.954|177|177|N/A
GB00B18V8630|2018-03-20 11:30:00|5.964|5.97|177|176|N/A
GB00B18V8630|2018-03-20 13:30:00|5.98|5.984|176|176|N/A
GB00B18V8630|2018-03-20 15:30:00|5.92|5.926|178|178|N/A
GB00BYYTFB60|2018-03-20 09:30:00|7.275|7.28|145|145|N/A
GB00BYYTFB60|2018-03-20 11:30:00|7.32|7.33|144|144|N/A
GB00BYYTFB60|2018-03-20 13:30:00|7.295|7.305|144|144|N/A
GB00BYYTFB60|2018-03-20 15:30:00|7.335|7.345|143|143|N/A
JE00B5TT1872|2018-03-20 09:30:00|1.5655|1.567|674|673|N/A
JE00B5TT1872|2018-03-20 11:30:00|1.56|1.561|676|676|N/A
JE00B5TT1872|2018-03-20 13:30:00|1.551|1.5515|680|680|N/A
JE00B5TT1872|2018-03-20 15:30:00|1.5505|1.5515|680|680|N/A
GB00BWFGQN14|2018-03-20 09:30:00|58.4|58.5|18|18|N/A
GB00BWFGQN14|2018-03-20 11:30:00|58.7|58.8|17|17|N/A
GB00BWFGQN14|2018-03-20 13:30:00|58.55|58.6|18|18|N/A
GB00BWFGQN14|2018-03-20 15:30:00|58.7|58.75|17|17|N/A
GB00B6YTLS95|2018-03-20 09:30:00|1.334|1.338|791|789|N/A
GB00B6YTLS95|2018-03-20 11:30:00|1.368|1.371|771|770|N/A
GB00B6YTLS95|2018-03-20 13:30:00|1.363|1.365|774|773|N/A
GB00B6YTLS95|2018-03-20 15:30:00|1.354|1.356|779|778|N/A
FR0000051070|2018-03-20 09:30:00|3.865|3.885|310|308|N/A
FR0000051070|2018-03-20 11:30:00|3.865|3.885|310|308|N/A
FR0000051070|2018-03-20 13:30:00|3.88|3.895|309|308|N/A
FR0000051070|2018-03-20 15:30:00|3.89|3.9|308|307|N/A
GB00B1XZS820|2018-03-20 09:30:00|16.95|16.954|62|62|N/A
GB00B1XZS820|2018-03-20 11:30:00|16.948|16.954|62|62|N/A
GB00B1XZS820|2018-03-20 13:30:00|16.93|16.936|62|62|N/A
GB00B1XZS820|2018-03-20 15:30:00|17.182|17.186|61|61|N/A
GB00B5ZN1N88|2018-03-20 09:30:00|6.168|6.172|171|171|N/A
GB00B5ZN1N88|2018-03-20 11:30:00|6.2|6.202|170|170|N/A
GB00B5ZN1N88|2018-03-20 13:30:00|6.19|6.192|170|170|N/A
GB00B5ZN1N88|2018-03-20 15:30:00|6.202|6.206|170|170|N/A
GB00B0H2K534|2018-03-20 09:30:00|4.957|4.96|212|212|N/A
GB00B0H2K534|2018-03-20 11:30:00|4.94|4.945|213|213|N/A
GB00B0H2K534|2018-03-20 13:30:00|4.936|4.94|213|213|N/A
GB00B0H2K534|2018-03-20 15:30:00|4.919|4.923|214|214|N/A
NO0003096208|2018-03-20 09:30:00|46.54|46.62|245|245|N/A
NO0003096208|2018-03-20 11:30:00|46.65|46.7|245|244|N/A
NO0003096208|2018-03-20 13:30:00|46.57|46.6|245|245|N/A
GB0008847096|2018-03-20 09:30:00|2.069|2.07|510|509|N/A
GB0008847096|2018-03-20 11:30:00|2.068|2.069|510|510|N/A
GB0008847096|2018-03-20 13:30:00|2.069|2.07|510|509|N/A
GB0008847096|2018-03-20 15:30:00|2.066|2.067|510|510|N/A
FR0000035081|2018-03-20 09:30:00|79.8|79.85|15|15|N/A
FR0000035081|2018-03-20 11:30:00|79.95|80|15|15|N/A
FR0000035081|2018-03-20 13:30:00|79.9|79.95|15|15|N/A
FR0000035081|2018-03-20 15:30:00|79.5|79.55|15|15|N/A
GB0008782301|2018-03-20 09:30:00|1.87|1.8705|564|564|N/A
GB0008782301|2018-03-20 11:30:00|1.8705|1.8715|564|564|N/A
GB0008782301|2018-03-20 13:30:00|1.8765|1.8775|562|562|N/A
GB0008782301|2018-03-20 15:30:00|1.881|1.8815|561|561|N/A
FR0013154002|2018-03-20 09:30:00|72|72.1|16|16|N/A
FR0013154002|2018-03-20 11:30:00|72.55|72.65|16|16|N/A
FR0013154002|2018-03-20 13:30:00|73.05|73.1|16|16|N/A
FR0013154002|2018-03-20 15:30:00|73.15|73.25|16|16|N/A
DK0060227585|2018-03-20 09:30:00|522.2|522.6|17|17|N/A
DK0060227585|2018-03-20 11:30:00|527.8|528.2|16|16|N/A
DK0060227585|2018-03-20 13:30:00|527.4|527.8|16|16|N/A
DK0060227585|2018-03-20 15:30:00|528.2|528.6|16|16|N/A
SE0000148884|2018-03-20 09:30:00|95.8|95.82|126|126|N/A
SE0000148884|2018-03-20 11:30:00|95.9|95.92|126|126|N/A
SE0000148884|2018-03-20 13:30:00|96.06|96.08|125|125|N/A
SE0000148884|2018-03-20 15:30:00|95.5|95.52|126|126|N/A
NL0000235190|2018-03-20 09:30:00|94.55|94.57|12|12|N/A
NL0000235190|2018-03-20 11:30:00|95.32|95.34|12|12|N/A
NL0000235190|2018-03-20 13:30:00|95.37|95.39|12|12|N/A
NL0000235190|2018-03-20 15:30:00|96.9|96.91|12|12|N/A
IT0005252207|2018-03-20 09:30:00|6.065|6.07|197|197|N/A
IT0005252207|2018-03-20 11:30:00|6.11|6.12|196|196|N/A
IT0005252207|2018-03-20 13:30:00|6.08|6.085|197|197|N/A
IT0005252207|2018-03-20 15:30:00|6.09|6.1|197|196|N/A
CH0012549785|2018-03-20 09:30:00|151.35|151.45|9|9|N/A
CH0012549785|2018-03-20 11:30:00|150.55|150.65|9|9|N/A
CH0012549785|2018-03-20 13:30:00|150.7|150.75|9|9|N/A
CH0012549785|2018-03-20 15:30:00|151.55|151.6|9|9|N/A
CH0010702154|2018-03-20 09:30:00|291.8|292|4|4|N/A
CH0010702154|2018-03-20 11:30:00|292.2|292.8|4|4|N/A
CH0010702154|2018-03-20 13:30:00|292.2|292.4|4|4|N/A
CH0010702154|2018-03-20 15:30:00|294.8|295|4|4|N/A
ES0105200002|2018-03-20 09:30:00|0.0111|0.0112|108116|107151|N/A
ES0105200002|2018-03-20 11:30:00|0.0111|0.0112|108116|107151|N/A
ES0105200002|2018-03-20 13:30:00|0.0111|0.0113|108116|106203|N/A
ES0105200002|2018-03-20 15:30:00|0.0111|0.0112|108116|107151|N/A
CH0000816824|2018-03-20 09:30:00|17.1|17.12|82|82|N/A
CH0000816824|2018-03-20 11:30:00|17.13|17.15|82|82|N/A
CH0000816824|2018-03-20 13:30:00|17.14|17.16|82|82|N/A
CH0000816824|2018-03-20 15:30:00|17.16|17.18|82|81|N/A
FR0000120859|2018-03-20 09:30:00|80.2|80.3|14|14|N/A
FR0000120859|2018-03-20 11:30:00|80.75|80.85|14|14|N/A
FR0000120859|2018-03-20 13:30:00|80.6|80.7|14|14|N/A
FR0000120859|2018-03-20 15:30:00|80.65|80.75|14|14|N/A
GB00B0744359|2018-03-20 09:30:00|4.604|4.61|229|229|N/A
GB00B0744359|2018-03-20 11:30:00|4.638|4.646|227|227|N/A
GB00B0744359|2018-03-20 13:30:00|4.626|4.63|228|228|N/A
GB00B0744359|2018-03-20 15:30:00|4.598|4.602|229|229|N/A
IT0003201198|2018-03-20 09:30:00|15.2|15.23|78|78|N/A
IT0003201198|2018-03-20 11:30:00|15.37|15.39|78|77|N/A
IT0003201198|2018-03-20 13:30:00|15.44|15.46|77|77|N/A
IT0003201198|2018-03-20 15:30:00|15.42|15.46|77|77|N/A
BE0003555639|2018-03-20 09:30:00|33.6|33.7|35|35|N/A
BE0003555639|2018-03-20 11:30:00|33.75|33.8|35|35|N/A
BE0003555639|2018-03-20 13:30:00|33.75|33.8|35|35|N/A
BE0003555639|2018-03-20 15:30:00|33.75|33.8|35|35|N/A
CH0038389992|2018-03-20 09:30:00|68.25|68.4|20|20|N/A
CH0038389992|2018-03-20 11:30:00|68.65|68.8|20|20|N/A
CH0038389992|2018-03-20 13:30:00|68.5|68.55|20|20|N/A
CH0038389992|2018-03-20 15:30:00|68.5|68.6|20|20|N/A
IT0003242622|2018-03-20 09:30:00|4.654|4.655|257|257|N/A
IT0003242622|2018-03-20 11:30:00|4.682|4.684|256|256|N/A
IT0003242622|2018-03-20 13:30:00|4.678|4.68|256|256|N/A
IT0003242622|2018-03-20 15:30:00|4.697|4.698|255|255|N/A
GB0007669376|2018-03-20 09:30:00|11.235|11.245|93|93|N/A
GB0007669376|2018-03-20 11:30:00|11.33|11.34|93|93|N/A
GB0007669376|2018-03-20 13:30:00|11.29|11.295|93|93|N/A
GB0007669376|2018-03-20 15:30:00|11.35|11.355|93|92|N/A
DE0007164600|2018-03-20 09:30:00|85|85.01|14|14|N/A
DE0007164600|2018-03-20 11:30:00|85.07|85.09|14|14|N/A
DE0007164600|2018-03-20 13:30:00|84.79|84.81|14|14|N/A
DE0007164600|2018-03-20 15:30:00|85.13|85.14|14|14|N/A
DE000A1DAHH0|2018-03-20 09:30:00|48.7|48.73|24|24|N/A
DE000A1DAHH0|2018-03-20 11:30:00|48.88|48.9|24|24|N/A
DE000A1DAHH0|2018-03-20 13:30:00|48.84|48.87|24|24|N/A
DE000A1DAHH0|2018-03-20 15:30:00|49.08|49.1|24|24|N/A
NL0000009827|2018-03-20 09:30:00|80.24|80.26|14|14|N/A
NL0000009827|2018-03-20 11:30:00|80.78|80.8|14|14|N/A
NL0000009827|2018-03-20 13:30:00|80.88|80.9|14|14|N/A
NL0000009827|2018-03-20 15:30:00|81.52|81.54|14|14|N/A
IT0003828271|2018-03-20 09:30:00|28.72|28.74|41|41|N/A
IT0003828271|2018-03-20 11:30:00|28.74|28.76|41|41|N/A
IT0003828271|2018-03-20 13:30:00|28.66|28.68|41|41|N/A
IT0003828271|2018-03-20 15:30:00|28.35|28.36|42|42|N/A
GB0009465807|2018-03-20 09:30:00|19.14|19.15|55|55|N/A
GB0009465807|2018-03-20 11:30:00|19.315|19.325|54|54|N/A
GB0009465807|2018-03-20 13:30:00|19.315|19.33|54|54|N/A
GB0009465807|2018-03-20 15:30:00|19.615|19.625|53|53|N/A
BE0003867844|2018-03-20 09:30:00|50.65|50.75|23|23|N/A
BE0003867844|2018-03-20 11:30:00|51|51.05|23|23|N/A
BE0003867844|2018-03-20 13:30:00|51|51.1|23|23|N/A
BE0003867844|2018-03-20 15:30:00|51.1|51.2|23|23|N/A
DK0010181759|2018-03-20 09:30:00|712.6|712.8|12|12|N/A
DK0010181759|2018-03-20 11:30:00|716|716.2|12|12|N/A
DK0010181759|2018-03-20 13:30:00|715.4|715.6|12|12|N/A
DK0010181759|2018-03-20 15:30:00|716|716.2|12|12|N/A
DK0060448595|2018-03-20 09:30:00|506|506.2|17|17|N/A
DK0060448595|2018-03-20 11:30:00|506.8|507|17|17|N/A
DK0060448595|2018-03-20 13:30:00|505.2|505.6|17|17|N/A
DK0060448595|2018-03-20 15:30:00|506.2|506.4|17|17|N/A
SE0003366871|2018-03-20 09:30:00|20.42|20.48|592|590|N/A
SE0003366871|2018-03-20 11:30:00|20.54|20.58|588|587|N/A
SE0003366871|2018-03-20 13:30:00|20.44|20.48|591|590|N/A
SE0003366871|2018-03-20 15:30:00|20.5|20.54|589|588|N/A
DE000A1J5RX9|2018-03-20 09:30:00|3.826|3.829|313|313|N/A
DE000A1J5RX9|2018-03-20 11:30:00|3.83|3.831|313|313|N/A
DE000A1J5RX9|2018-03-20 13:30:00|3.827|3.829|313|313|N/A
DE000A1J5RX9|2018-03-20 15:30:00|3.825|3.826|313|313|N/A
GB00B1KJJ408|2018-03-20 09:30:00|38.23|38.25|27|27|N/A
GB00B1KJJ408|2018-03-20 11:30:00|38.46|38.48|27|27|N/A
GB00B1KJJ408|2018-03-20 13:30:00|38.17|38.19|27|27|N/A
GB00B1KJJ408|2018-03-20 15:30:00|38.2|38.21|27|27|N/A
DK0010274414|2018-03-20 09:30:00|234.5|234.6|38|38|N/A
DK0010274414|2018-03-20 11:30:00|235.6|235.7|37|37|N/A
DK0010274414|2018-03-20 13:30:00|235.7|235.8|37|37|N/A
DK0010274414|2018-03-20 15:30:00|235.3|235.4|37|37|N/A
LU0075646355|2018-03-20 09:30:00|109.45|109.5|104|104|N/A
LU0075646355|2018-03-20 11:30:00|109.05|109.15|104|104|N/A
LU0075646355|2018-03-20 13:30:00|110.1|110.15|103|103|N/A
SE0000427361|2018-03-20 09:30:00|64.52|64.56|138|138|N/A
SE0000427361|2018-03-20 11:30:00|64.82|64.84|137|137|N/A
SE0000427361|2018-03-20 13:30:00|65.2|65.22|137|137|N/A
SE0000427361|2018-03-20 15:30:00|65.06|65.1|137|137|N/A
DK0060534915|2018-03-20 09:30:00|302.85|302.95|29|29|N/A
DK0060534915|2018-03-20 11:30:00|304|304.05|29|29|N/A
DK0060534915|2018-03-20 13:30:00|304.75|304.8|29|29|N/A
DK0060534915|2018-03-20 15:30:00|305.05|305.1|29|29|N/A
DE0005089031|2018-03-20 09:30:00|56.86|56.9|21|21|N/A
DE0005089031|2018-03-20 11:30:00|56.88|56.9|21|21|N/A
DE0005089031|2018-03-20 13:30:00|56.86|56.88|21|21|N/A
DE0005089031|2018-03-20 15:30:00|56.98|57|21|21|N/A
DK0010268606|2018-03-20 09:30:00|433.9|434|20|20|N/A
DK0010268606|2018-03-20 11:30:00|437.9|438.1|20|20|N/A
DK0010268606|2018-03-20 13:30:00|439.1|439.3|20|20|N/A
DK0010268606|2018-03-20 15:30:00|443.1|443.2|20|20|N/A
FI0009000277|2018-03-20 09:30:00|28.64|28.68|41|41|N/A
FI0009000277|2018-03-20 11:30:00|28.66|28.68|41|41|N/A
FI0009000277|2018-03-20 13:30:00|28.54|28.56|42|42|N/A
FI0009000277|2018-03-20 15:30:00|28.56|28.58|42|41|N/A
DK0060738599|2018-03-20 09:30:00|229.2|229.4|39|38|N/A
DK0060738599|2018-03-20 11:30:00|229.4|229.6|38|38|N/A
DK0060738599|2018-03-20 13:30:00|229|229.2|39|39|N/A
DK0060738599|2018-03-20 15:30:00|230|230.2|38|38|N/A
JE00B8KF9B49|2018-03-20 09:30:00|11.73|11.74|89|89|N/A
JE00B8KF9B49|2018-03-20 11:30:00|11.775|11.78|89|89|N/A
JE00B8KF9B49|2018-03-20 13:30:00|11.725|11.73|90|89|N/A
JE00B8KF9B49|2018-03-20 15:30:00|11.57|11.575|91|91|N/A
JE00BFNWV485|2018-03-20 09:30:00|52.2|52.24|20|20|N/A
JE00BFNWV485|2018-03-20 11:30:00|52.42|52.46|20|20|N/A
JE00BFNWV485|2018-03-20 13:30:00|52.34|52.38|20|20|N/A
JE00BFNWV485|2018-03-20 15:30:00|52.8|52.82|19|19|N/A
NL0006237562|2018-03-20 09:30:00|18.17|18.2|66|65|N/A
NL0006237562|2018-03-20 11:30:00|18.17|18.18|66|66|N/A
NL0006237562|2018-03-20 13:30:00|18.16|18.18|66|66|N/A
NL0006237562|2018-03-20 15:30:00|18.18|18.21|66|65|N/A
GB00B1JQDM80|2018-03-20 09:30:00|1.003|1.004|1052|1051|N/A
GB00B1JQDM80|2018-03-20 11:30:00|1.005|1.006|1050|1049|N/A
GB00B1JQDM80|2018-03-20 13:30:00|1.004|1.006|1051|1049|N/A
GB00B1JQDM80|2018-03-20 15:30:00|1.003|1.005|1052|1050|N/A
GB00B0SWJX34|2018-03-20 09:30:00|39.97|39.99|26|26|N/A
GB00B0SWJX34|2018-03-20 11:30:00|40.3|40.31|26|26|N/A
GB00B0SWJX34|2018-03-20 13:30:00|40.38|40.39|26|26|N/A
GB00B0SWJX34|2018-03-20 15:30:00|40.57|40.58|26|26|N/A
GB0033195214|2018-03-20 09:30:00|3.361|3.363|314|313|N/A
GB0033195214|2018-03-20 11:30:00|3.375|3.376|312|312|N/A
GB0033195214|2018-03-20 13:30:00|3.376|3.377|312|312|N/A
GB0033195214|2018-03-20 15:30:00|3.379|3.38|312|312|N/A
FR0000031122|2018-03-20 09:30:00|9.466|9.468|126|126|N/A
FR0000031122|2018-03-20 11:30:00|9.454|9.46|126|126|N/A
FR0000031122|2018-03-20 13:30:00|9.492|9.496|126|126|N/A
FR0000031122|2018-03-20 15:30:00|9.582|9.586|125|125|N/A
FR0000071946|2018-03-20 09:30:00|78|78.15|15|15|N/A
FR0000071946|2018-03-20 11:30:00|78|78.1|15|15|N/A
FR0000071946|2018-03-20 13:30:00|78.25|78.35|15|15|N/A
FR0000071946|2018-03-20 15:30:00|78.25|78.35|15|15|N/A
GB0009887422|2018-03-20 09:30:00|4.89|4.896|215|215|N/A
GB0009887422|2018-03-20 11:30:00|4.924|4.93|214|214|N/A
GB0009887422|2018-03-20 13:30:00|4.91|4.918|215|214|N/A
GB0009887422|2018-03-20 15:30:00|4.916|4.92|214|214|N/A
BE0003763779|2018-03-20 09:30:00|102.6|102.8|11|11|N/A
BE0003763779|2018-03-20 11:30:00|103.2|103.4|11|11|N/A
BE0003763779|2018-03-20 13:30:00|103.4|103.6|11|11|N/A
BE0003763779|2018-03-20 15:30:00|102.8|103.2|11|11|N/A
GB0009895292|2018-03-20 09:30:00|48.475|48.48|21|21|N/A
GB0009895292|2018-03-20 11:30:00|48.68|48.685|21|21|N/A
GB0009895292|2018-03-20 13:30:00|48.735|48.74|21|21|N/A
GB0009895292|2018-03-20 15:30:00|48.84|48.845|21|21|N/A
GB0001528156|2018-03-20 09:30:00|0.7015|0.7095|1504|1487|N/A
GB0001528156|2018-03-20 11:30:00|0.684|0.688|1543|1534|N/A
GB0001528156|2018-03-20 13:30:00|0.6905|0.701|1528|1505|N/A
GB0001528156|2018-03-20 15:30:00|0.712|0.7175|1482|1471|N/A
FR0000073298|2018-03-20 09:30:00|31.68|31.74|37|37|N/A
FR0000073298|2018-03-20 11:30:00|31.86|31.88|37|37|N/A
FR0000073298|2018-03-20 13:30:00|31.58|31.62|38|37|N/A
FR0000073298|2018-03-20 15:30:00|31.38|31.42|38|38|N/A
FR0000120578|2018-03-20 09:30:00|65.54|65.56|18|18|N/A
FR0000120578|2018-03-20 11:30:00|65.59|65.6|18|18|N/A
FR0000120578|2018-03-20 13:30:00|65.26|65.27|18|18|N/A
FR0000120578|2018-03-20 15:30:00|65.73|65.75|18|18|N/A
CH0016440353|2018-03-20 09:30:00|606.5|607|2|2|N/A
CH0016440353|2018-03-20 11:30:00|608.5|609|2|2|N/A
CH0016440353|2018-03-20 13:30:00|606.5|607|2|2|N/A
CH0016440353|2018-03-20 15:30:00|608|608.5|2|2|N/A
NL0010776944|2018-03-20 09:30:00|15.24|15.28|78|78|N/A
NL0010776944|2018-03-20 11:30:00|15.31|15.34|78|78|N/A
NL0010776944|2018-03-20 13:30:00|15.26|15.29|78|78|N/A
NL0010776944|2018-03-20 15:30:00|15.39|15.43|77|77|N/A
CH0014786500|2018-03-20 09:30:00|117.2|117.4|12|11|N/A
CH0014786500|2018-03-20 11:30:00|117.2|117.6|12|11|N/A
CH0014786500|2018-03-20 13:30:00|118.4|118.6|11|11|N/A
CH0014786500|2018-03-20 15:30:00|117.6|118|11|11|N/A
GB00B11V7W98|2018-03-20 09:30:00|7.2|7.22|146|146|N/A
GB00B11V7W98|2018-03-20 11:30:00|7.23|7.24|146|145|N/A
GB00B11V7W98|2018-03-20 13:30:00|7.22|7.23|146|146|N/A
GB00B11V7W98|2018-03-20 15:30:00|7.23|7.25|146|145|N/A
CH0014852781|2018-03-20 09:30:00|342.4|342.5|4|4|N/A
CH0014852781|2018-03-20 11:30:00|342.8|342.9|4|4|N/A
CH0014852781|2018-03-20 13:30:00|343.5|343.6|4|4|N/A
CH0014852781|2018-03-20 15:30:00|344.7|344.8|4|4|N/A
SE0000109290|2018-03-20 09:30:00|447.2|447.6|27|27|N/A
SE0000109290|2018-03-20 11:30:00|448.4|448.8|26|26|N/A
SE0000109290|2018-03-20 13:30:00|448.8|449|26|26|N/A
SE0000109290|2018-03-20 15:30:00|447.6|447.8|27|27|N/A
GB0001859296|2018-03-20 09:30:00|11.755|11.77|89|89|N/A
GB0001859296|2018-03-20 11:30:00|11.83|11.84|89|89|N/A
GB0001859296|2018-03-20 13:30:00|11.84|11.855|89|89|N/A
GB0001859296|2018-03-20 15:30:00|11.895|11.91|88|88|N/A
ES0157097017|2018-03-20 09:30:00|9.49|9.52|126|126|N/A
ES0157097017|2018-03-20 11:30:00|9.485|9.51|126|126|N/A
ES0157097017|2018-03-20 13:30:00|9.435|9.47|127|126|N/A
ES0157097017|2018-03-20 15:30:00|9.49|9.525|126|125|N/A
GB0031348658|2018-03-20 09:30:00|2.165|2.1655|487|487|N/A
GB0031348658|2018-03-20 11:30:00|2.168|2.1685|486|486|N/A
GB0031348658|2018-03-20 13:30:00|2.166|2.1665|487|487|N/A
GB0031348658|2018-03-20 15:30:00|2.1665|2.167|487|487|N/A
GB00B24CT194|2018-03-20 09:30:00|0.587|0.59|1798|1789|N/A
GB00B24CT194|2018-03-20 11:30:00|0.599|0.601|1762|1756|N/A
GB00B24CT194|2018-03-20 13:30:00|0.587|0.589|1798|1792|N/A
GB00B24CT194|2018-03-20 15:30:00|0.594|0.596|1777|1771|N/A
FI0009005987|2018-03-20 09:30:00|29.51|29.52|40|40|N/A
FI0009005987|2018-03-20 11:30:00|29.59|29.6|40|40|N/A
FI0009005987|2018-03-20 13:30:00|29.58|29.6|40|40|N/A
FI0009005987|2018-03-20 15:30:00|29.67|29.68|40|40|N/A
GB0002162385|2018-03-20 09:30:00|5.124|5.126|206|205|N/A
GB0002162385|2018-03-20 11:30:00|5.158|5.16|204|204|N/A
GB0002162385|2018-03-20 13:30:00|5.148|5.15|205|204|N/A
GB0002162385|2018-03-20 15:30:00|5.16|5.162|204|204|N/A
IT0001207098|2018-03-20 09:30:00|13.51|13.55|88|88|N/A
IT0001207098|2018-03-20 11:30:00|13.6|13.62|88|88|N/A
IT0001207098|2018-03-20 13:30:00|13.5|13.51|88|88|N/A
IT0001207098|2018-03-20 15:30:00|13.57|13.59|88|88|N/A
NL0010801007|2018-03-20 09:30:00|51.85|51.95|23|23|N/A
NL0010801007|2018-03-20 11:30:00|51.85|51.9|23|23|N/A
NL0010801007|2018-03-20 13:30:00|51.75|51.8|23|23|N/A
NL0010801007|2018-03-20 15:30:00|51.7|51.8|23|23|N/A
GB0004915632|2018-03-20 09:30:00|9.69|9.71|108|108|N/A
GB0004915632|2018-03-20 11:30:00|9.73|9.74|108|108|N/A
GB0004915632|2018-03-20 13:30:00|9.66|9.675|109|109|N/A
GB0004915632|2018-03-20 15:30:00|9.755|9.765|108|108|N/A
FR0010208488|2018-03-20 09:30:00|13.41|13.415|89|89|N/A
FR0010208488|2018-03-20 11:30:00|13.42|13.425|89|89|N/A
FR0010208488|2018-03-20 13:30:00|13.41|13.415|89|89|N/A
FR0010208488|2018-03-20 15:30:00|13.425|13.43|89|89|N/A
GB0009697037|2018-03-20 09:30:00|6.728|6.736|156|156|N/A
GB0009697037|2018-03-20 11:30:00|6.794|6.798|155|155|N/A
GB0009697037|2018-03-20 13:30:00|6.73|6.734|156|156|N/A
GB0009697037|2018-03-20 15:30:00|6.696|6.698|157|157|N/A
IE0001827041|2018-03-20 09:30:00|24.18|24.19|43|43|N/A
IE0001827041|2018-03-20 11:30:00|24.23|24.25|43|43|N/A
IE0001827041|2018-03-20 13:30:00|24.13|24.14|43|43|N/A
IE0001827041|2018-03-20 15:30:00|24.31|24.32|43|43|N/A
IE00BYTBXV33|2018-03-20 09:30:00|16.405|16.42|73|73|N/A
IE00BYTBXV33|2018-03-20 11:30:00|16.505|16.515|72|72|N/A
IE00BYTBXV33|2018-03-20 13:30:00|16.365|16.375|73|73|N/A
IE00BYTBXV33|2018-03-20 15:30:00|16.44|16.45|72|72|N/A
GB0003466074|2018-03-20 09:30:00|6.33|6.35|166|166|N/A
GB0003466074|2018-03-20 11:30:00|6.37|6.38|165|165|N/A
GB0003466074|2018-03-20 13:30:00|6.37|6.38|165|165|N/A
GB0003466074|2018-03-20 15:30:00|6.39|6.4|165|164|N/A
NL0000235190|2018-03-20 09:30:00|94.54|94.56|12|12|N/A
NL0000235190|2018-03-20 11:30:00|95.31|95.35|12|12|N/A
NL0000235190|2018-03-20 13:30:00|95.37|95.41|12|12|N/A
NL0000235190|2018-03-20 15:30:00|96.88|96.92|12|12|N/A
GB00B09LSH68|2018-03-20 09:30:00|3.894|3.898|271|270|N/A
GB00B09LSH68|2018-03-20 11:30:00|3.91|3.912|269|269|N/A
GB00B09LSH68|2018-03-20 13:30:00|3.886|3.889|271|271|N/A
GB00B09LSH68|2018-03-20 15:30:00|3.807|3.81|277|277|N/A
BE0003851681|2018-03-20 09:30:00|76.1|76.2|15|15|N/A
BE0003851681|2018-03-20 11:30:00|76.3|76.5|15|15|N/A
BE0003851681|2018-03-20 13:30:00|76.2|76.3|15|15|N/A
BE0003851681|2018-03-20 15:30:00|76.3|76.4|15|15|N/A
GB0005405286|2018-03-20 09:30:00|7.001|7.003|150|150|N/A
GB0005405286|2018-03-20 11:30:00|7.012|7.013|150|150|N/A
GB0005405286|2018-03-20 13:30:00|7.016|7.017|150|150|N/A
GB0005405286|2018-03-20 15:30:00|7.01|7.011|150|150|N/A
IT0000066123|2018-03-20 09:30:00|4.667|4.67|257|256|N/A
IT0000066123|2018-03-20 11:30:00|4.67|4.673|256|256|N/A
IT0000066123|2018-03-20 13:30:00|4.672|4.676|256|256|N/A
IT0000066123|2018-03-20 15:30:00|4.695|4.698|255|255|N/A
IT0005252728|2018-03-20 09:30:00|12.72|12.74|94|94|N/A
IT0005252728|2018-03-20 11:30:00|12.82|12.83|93|93|N/A
IT0005252728|2018-03-20 13:30:00|12.77|12.78|93|93|N/A
IT0005252728|2018-03-20 15:30:00|12.79|12.81|93|93|N/A
GB00B61D2N63|2018-03-20 09:30:00|1.417|1.421|745|742|N/A
GB00B61D2N63|2018-03-20 11:30:00|1.394|1.3965|757|755|N/A
GB00B61D2N63|2018-03-20 13:30:00|1.3885|1.3905|760|759|N/A
GB00B61D2N63|2018-03-20 15:30:00|1.403|1.4045|752|751|N/A
FI0009007132|2018-03-20 09:30:00|17.69|17.695|67|67|N/A
FI0009007132|2018-03-20 11:30:00|17.7|17.705|67|67|N/A
FI0009007132|2018-03-20 13:30:00|17.735|17.745|67|67|N/A
FI0009007132|2018-03-20 15:30:00|17.74|17.745|67|67|N/A
ES0173516115|2018-03-20 09:30:00|13.895|13.9|86|86|N/A
ES0173516115|2018-03-20 11:30:00|13.99|13.995|85|85|N/A
ES0173516115|2018-03-20 13:30:00|13.965|13.975|85|85|N/A
ES0173516115|2018-03-20 15:30:00|14.075|14.08|85|85|N/A
BE0003593044|2018-03-20 09:30:00|105|105.1|11|11|N/A
BE0003593044|2018-03-20 11:30:00|105.2|105.3|11|11|N/A
BE0003593044|2018-03-20 13:30:00|105.2|105.4|11|11|N/A
BE0003593044|2018-03-20 15:30:00|104.8|104.9|11|11|N/A
IT0001137345|2018-03-20 09:30:00|10.81|10.83|111|110|N/A
IT0001137345|2018-03-20 11:30:00|10.89|10.91|110|109|N/A
IT0001137345|2018-03-20 13:30:00|10.94|10.95|109|109|N/A
IT0001137345|2018-03-20 15:30:00|10.95|10.96|109|109|N/A
ES0161560018|2018-03-20 09:30:00|6.435|6.445|186|186|N/A
ES0161560018|2018-03-20 11:30:00|6.445|6.45|186|186|N/A
ES0161560018|2018-03-20 13:30:00|6.49|6.495|184|184|N/A
ES0161560018|2018-03-20 15:30:00|6.475|6.49|185|184|N/A
DE0005810055|2018-03-20 09:30:00|110|110.05|10|10|N/A
DE0005810055|2018-03-20 11:30:00|110.95|111|10|10|N/A
DE0005810055|2018-03-20 13:30:00|110.8|110.9|10|10|N/A
DE0005810055|2018-03-20 15:30:00|111.75|111.8|10|10|N/A
CH0012255151|2018-03-20 09:30:00|403.6|403.7|3|3|N/A
CH0012255151|2018-03-20 11:30:00|408.4|408.5|3|3|N/A
CH0012255151|2018-03-20 13:30:00|410.8|410.9|3|3|N/A
CH0012255151|2018-03-20 15:30:00|412.5|412.6|3|3|N/A
CH0003541510|2018-03-20 09:30:00|1386|1388|1|1|N/A
CH0003541510|2018-03-20 11:30:00|1406|1407|1|1|N/A
CH0003541510|2018-03-20 13:30:00|1394|1396|1|1|N/A
CH0003541510|2018-03-20 15:30:00|1391|1392|1|1|N/A
GB00B1Z4ST84|2018-03-20 09:30:00|9.03|9.052|116|116|N/A
GB00B1Z4ST84|2018-03-20 11:30:00|8.942|8.97|118|117|N/A
GB00B1Z4ST84|2018-03-20 13:30:00|9.09|9.112|116|115|N/A
GB00B1Z4ST84|2018-03-20 15:30:00|9.09|9.098|116|116|N/A
GB0007099541|2018-03-20 09:30:00|18.87|18.875|55|55|N/A
GB0007099541|2018-03-20 11:30:00|19.075|19.08|55|55|N/A
GB0007099541|2018-03-20 13:30:00|19|19.005|55|55|N/A
GB0007099541|2018-03-20 15:30:00|19.115|19.12|55|55|N/A
SE0001662230|2018-03-20 09:30:00|83.8|83.82|144|144|N/A
SE0001662230|2018-03-20 11:30:00|84.18|84.2|143|143|N/A
SE0001662230|2018-03-20 13:30:00|84.44|84.48|143|143|N/A
SE0001662230|2018-03-20 15:30:00|84.56|84.6|143|142|N/A
GB00B7T77214|2018-03-20 09:30:00|2.599|2.6|406|406|N/A
GB00B7T77214|2018-03-20 11:30:00|2.613|2.615|404|403|N/A
GB00B7T77214|2018-03-20 13:30:00|2.639|2.64|400|399|N/A
GB00B7T77214|2018-03-20 15:30:00|2.645|2.646|399|398|N/A
GB0007668071|2018-03-20 09:30:00|14.57|14.59|72|72|N/A
GB0007668071|2018-03-20 11:30:00|14.73|14.75|71|71|N/A
GB0007668071|2018-03-20 13:30:00|14.64|14.65|72|72|N/A
GB0007668071|2018-03-20 15:30:00|14.74|14.75|71|71|N/A
GB0002405495|2018-03-20 09:30:00|33.9|33.91|31|31|N/A
GB0002405495|2018-03-20 11:30:00|34.17|34.19|30|30|N/A
GB0002405495|2018-03-20 13:30:00|34.09|34.11|30|30|N/A
GB0002405495|2018-03-20 15:30:00|34.22|34.23|30|30|N/A
GB00BZ1G4322|2018-03-20 09:30:00|2.255|2.258|468|467|N/A
GB00BZ1G4322|2018-03-20 11:30:00|2.23|2.232|473|472|N/A
GB00BZ1G4322|2018-03-20 13:30:00|2.232|2.234|472|472|N/A
GB00BZ1G4322|2018-03-20 15:30:00|2.237|2.239|471|471|N/A
GB00BLDYK618|2018-03-20 09:30:00|4.598|4.602|229|229|N/A
GB00BLDYK618|2018-03-20 11:30:00|4.608|4.612|229|228|N/A
GB00BLDYK618|2018-03-20 13:30:00|4.606|4.612|229|228|N/A
GB00BLDYK618|2018-03-20 15:30:00|4.612|4.616|228|228|N/A
NL0009432491|2018-03-20 09:30:00|38.28|38.3|31|31|N/A
NL0009432491|2018-03-20 11:30:00|38.43|38.45|31|31|N/A
NL0009432491|2018-03-20 13:30:00|38.38|38.4|31|31|N/A
NL0009432491|2018-03-20 15:30:00|38.62|38.63|31|31|N/A
FR0000120404|2018-03-20 09:30:00|46.03|46.05|26|26|N/A
FR0000120404|2018-03-20 11:30:00|46.08|46.1|26|26|N/A
FR0000120404|2018-03-20 13:30:00|46.07|46.09|26|26|N/A
FR0000120404|2018-03-20 15:30:00|46.44|46.45|25|25|N/A
GB0004082847|2018-03-20 09:30:00|7.518|7.52|140|140|N/A
GB0004082847|2018-03-20 11:30:00|7.529|7.53|140|140|N/A
GB0004082847|2018-03-20 13:30:00|7.54|7.542|140|139|N/A
GB0004082847|2018-03-20 15:30:00|7.52|7.522|140|140|N/A
FR0000121220|2018-03-20 09:30:00|98.82|98.84|12|12|N/A
FR0000121220|2018-03-20 11:30:00|98.88|98.9|12|12|N/A
FR0000121220|2018-03-20 13:30:00|98.88|98.9|12|12|N/A
FR0000121220|2018-03-20 15:30:00|98.78|98.8|12|12|N/A
NL0000303709|2018-03-20 09:30:00|5.574|5.576|215|215|N/A
NL0000303709|2018-03-20 11:30:00|5.654|5.658|212|212|N/A
NL0000303709|2018-03-20 13:30:00|5.646|5.65|212|212|N/A
NL0000303709|2018-03-20 15:30:00|5.696|5.698|210|210|N/A
NL0000888691|2018-03-20 09:30:00|37.2|37.22|32|32|N/A
NL0000888691|2018-03-20 11:30:00|37.32|37.34|32|32|N/A
NL0000888691|2018-03-20 13:30:00|37.48|37.54|32|31|N/A
NL0000888691|2018-03-20 15:30:00|37.82|37.84|31|31|N/A
GB0008706128|2018-03-20 09:30:00|0.6772|0.6774|1558|1558|N/A
GB0008706128|2018-03-20 11:30:00|0.677|0.6771|1559|1559|N/A
GB0008706128|2018-03-20 13:30:00|0.6787|0.6789|1555|1555|N/A
GB0008706128|2018-03-20 15:30:00|0.68|0.6801|1552|1552|N/A
IT0000072626|2018-03-20 09:30:00|3.191|3.194|376|375|N/A
IT0000072626|2018-03-20 11:30:00|3.204|3.206|374|374|N/A
IT0000072626|2018-03-20 13:30:00|3.201|3.203|374|374|N/A
IT0000072626|2018-03-20 15:30:00|3.207|3.209|374|373|N/A
GB00B1YW4409|2018-03-20 09:30:00|8.976|8.98|117|117|N/A
GB00B1YW4409|2018-03-20 11:30:00|9.062|9.068|116|116|N/A
GB00B1YW4409|2018-03-20 13:30:00|9.062|9.064|116|116|N/A
GB00B1YW4409|2018-03-20 15:30:00|9.092|9.096|116|116|N/A
BE0165385973|2018-03-20 09:30:00|84.1|84.2|14|14|N/A
BE0165385973|2018-03-20 11:30:00|84.95|85.05|14|14|N/A
BE0165385973|2018-03-20 13:30:00|85.3|85.4|14|14|N/A
BE0165385973|2018-03-20 15:30:00|86.6|86.7|13|13|N/A
GB0059822006|2018-03-20 09:30:00|24.3|24.32|49|49|N/A
GB0059822006|2018-03-20 11:30:00|24.51|24.52|48|48|N/A
GB0059822006|2018-03-20 13:30:00|24|24.02|50|49|N/A
GB0059822006|2018-03-20 15:30:00|24.11|24.13|49|49|N/A
GB00B01FLG62|2018-03-20 09:30:00|21.25|21.29|420|419|N/A
GB00B01FLG62|2018-03-20 11:30:00|21.31|21.34|419|418|N/A
GB00B01FLG62|2018-03-20 13:30:00|21.27|21.28|420|420|N/A
GB00B01FLG62|2018-03-20 15:30:00|21.36|21.4|418|417|N/A
DE000BAY0017|2018-03-20 09:30:00|93.23|93.25|12|12|N/A
DE000BAY0017|2018-03-20 11:30:00|93.51|93.53|12|12|N/A
DE000BAY0017|2018-03-20 13:30:00|93.27|93.29|12|12|N/A
DE000BAY0017|2018-03-20 15:30:00|94.32|94.33|12|12|N/A
DE0007480204|2018-03-20 09:30:00|29.28|29.32|40|40|N/A
DE0007480204|2018-03-20 11:30:00|29.3|29.32|40|40|N/A
DE0007480204|2018-03-20 13:30:00|29.48|29.52|40|40|N/A
DE0007480204|2018-03-20 15:30:00|29.38|29.4|40|40|N/A
NL0000852564|2018-03-20 09:30:00|42.71|42.73|28|28|N/A
NL0000852564|2018-03-20 11:30:00|43.38|43.4|27|27|N/A
NL0000852564|2018-03-20 13:30:00|43.24|43.26|27|27|N/A
NL0000852564|2018-03-20 15:30:00|43.32|43.34|27|27|N/A
ES0176252718|2018-03-20 09:30:00|11.79|11.81|101|101|N/A
ES0176252718|2018-03-20 11:30:00|11.84|11.86|101|101|N/A
ES0176252718|2018-03-20 13:30:00|11.89|11.91|100|100|N/A
ES0176252718|2018-03-20 15:30:00|11.92|11.93|100|100|N/A
DE0005190003|2018-03-20 09:30:00|84.92|84.94|14|14|N/A
DE0005190003|2018-03-20 11:30:00|85.58|85.59|14|14|N/A
DE0005190003|2018-03-20 13:30:00|85.5|85.51|14|14|N/A
DE0005190003|2018-03-20 15:30:00|86.13|86.14|13|13|N/A
FR0000120644|2018-03-20 09:30:00|66.32|66.34|18|18|N/A
FR0000120644|2018-03-20 11:30:00|66.56|66.57|18|18|N/A
FR0000120644|2018-03-20 13:30:00|66.3|66.31|18|18|N/A
FR0000120644|2018-03-20 15:30:00|66.45|66.46|18|18|N/A
ES0113307062|2018-03-20 09:30:00|3.815|3.818|314|314|N/A
ES0113307062|2018-03-20 11:30:00|3.811|3.813|314|314|N/A
ES0113307062|2018-03-20 13:30:00|3.806|3.807|315|315|N/A
ES0113307062|2018-03-20 15:30:00|3.806|3.807|315|315|N/A
DE0007257503|2018-03-20 09:30:00|9.49|9.494|126|126|N/A
DE0007257503|2018-03-20 11:30:00|9.492|9.498|126|126|N/A
DE0007257503|2018-03-20 13:30:00|9.46|9.47|126|126|N/A
DE0007257503|2018-03-20 15:30:00|9.452|9.46|126|126|N/A
FR0000045072|2018-03-20 09:30:00|13.695|13.705|87|87|N/A
FR0000045072|2018-03-20 11:30:00|13.73|13.735|87|87|N/A
FR0000045072|2018-03-20 13:30:00|13.75|13.76|87|87|N/A
FR0000045072|2018-03-20 15:30:00|13.76|13.765|87|87|N/A
FR0013018124|2018-03-20 09:30:00|9.3|9.32|129|128|N/A
FR0013018124|2018-03-20 11:30:00|9.365|9.395|128|127|N/A
FR0013018124|2018-03-20 13:30:00|9.315|9.345|128|128|N/A
FR0013018124|2018-03-20 15:30:00|9.325|9.365|128|128|N/A
DK0010272202|2018-03-20 09:30:00|1264.5|1265.5|7|7|N/A
DK0010272202|2018-03-20 11:30:00|1266|1267|7|7|N/A
DK0010272202|2018-03-20 13:30:00|1264.5|1265.5|7|7|N/A
DK0010272202|2018-03-20 15:30:00|1271|1271.5|7|7|N/A
NO0010199151|2018-03-20 09:30:00|23.35|23.39|489|489|N/A
NO0010199151|2018-03-20 11:30:00|23.53|23.56|486|485|N/A
NO0010199151|2018-03-20 13:30:00|23.82|23.85|480|479|N/A
IT0000072618|2018-03-20 09:30:00|3.0545|3.0555|392|392|N/A
IT0000072618|2018-03-20 11:30:00|3.0665|3.067|391|391|N/A
IT0000072618|2018-03-20 13:30:00|3.0635|3.0645|391|391|N/A
IT0000072618|2018-03-20 15:30:00|3.0765|3.077|390|390|N/A
BE0003797140|2018-03-20 09:30:00|92.96|92.98|12|12|N/A
BE0003797140|2018-03-20 11:30:00|93.02|93.04|12|12|N/A
BE0003797140|2018-03-20 13:30:00|93.06|93.08|12|12|N/A
BE0003797140|2018-03-20 15:30:00|93.18|93.2|12|12|N/A
FO0000000179|2018-03-20 09:30:00|411|411.4|27|27|N/A
FO0000000179|2018-03-20 11:30:00|411.4|411.6|27|27|N/A
FO0000000179|2018-03-20 13:30:00|412.8|413|27|27|N/A
DE0005439004|2018-03-20 09:30:00|220.3|220.4|5|5|N/A
DE0005439004|2018-03-20 11:30:00|222.2|222.3|5|5|N/A
DE0005439004|2018-03-20 13:30:00|221.9|222|5|5|N/A
DE0005439004|2018-03-20 15:30:00|224.2|224.3|5|5|N/A
DK0010272632|2018-03-20 09:30:00|219.5|219.7|40|40|N/A
DK0010272632|2018-03-20 11:30:00|220.6|220.8|40|40|N/A
DK0010272632|2018-03-20 13:30:00|220.2|220.4|40|40|N/A
DK0010272632|2018-03-20 15:30:00|221.2|221.3|40|40|N/A
DE000KC01000|2018-03-20 09:30:00|10.5|10.52|114|114|N/A
DE000KC01000|2018-03-20 11:30:00|10.51|10.53|114|113|N/A
DE000KC01000|2018-03-20 13:30:00|10.48|10.5|114|114|N/A
DE000KC01000|2018-03-20 15:30:00|10.56|10.58|113|113|N/A
NO0003921009|2018-03-20 09:30:00|11.4|11.41|1003|1002|N/A
NO0003921009|2018-03-20 11:30:00|11.455|11.465|998|997|N/A
NO0003921009|2018-03-20 13:30:00|11.455|11.46|998|998|N/A
FR0013280286|2018-03-20 09:30:00|65.4|65.5|18|18|N/A
FR0013280286|2018-03-20 11:30:00|65.5|65.7|18|18|N/A
FR0013280286|2018-03-20 13:30:00|65.3|65.5|18|18|N/A
FR0013280286|2018-03-20 15:30:00|64.8|65|18|18|N/A
DE0005140008|2018-03-20 09:30:00|12.636|12.64|94|94|N/A
DE0005140008|2018-03-20 11:30:00|12.696|12.7|94|94|N/A
DE0005140008|2018-03-20 13:30:00|12.68|12.684|94|94|N/A
DE0005140008|2018-03-20 15:30:00|12.724|12.726|94|94|N/A
CH0011339204|2018-03-20 09:30:00|21.4|21.45|65|65|N/A
CH0011339204|2018-03-20 11:30:00|21.45|21.55|65|65|N/A
CH0011339204|2018-03-20 13:30:00|21.4|21.45|65|65|N/A
CH0011339204|2018-03-20 15:30:00|21|21.05|67|66|N/A
SE0000170375|2018-03-20 09:30:00|123.7|123.8|97|97|N/A
SE0000170375|2018-03-20 11:30:00|124|124.1|97|97|N/A
SE0000170375|2018-03-20 13:30:00|123.9|124.1|97|97|N/A
SE0000170375|2018-03-20 15:30:00|123.7|123.9|97|97|N/A
ES0140609019|2018-03-20 09:30:00|3.869|3.87|310|310|N/A
ES0140609019|2018-03-20 11:30:00|3.887|3.889|308|308|N/A
ES0140609019|2018-03-20 13:30:00|3.911|3.913|306|306|N/A
ES0140609019|2018-03-20 15:30:00|3.928|3.929|305|305|N/A
FR0004254035|2018-03-20 09:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-20 11:30:00|121.8|122|9|9|N/A
FR0004254035|2018-03-20 13:30:00|121.6|121.8|9|9|N/A
FR0004254035|2018-03-20 15:30:00|121.6|121.8|9|9|N/A
SE0000108847|2018-03-20 09:30:00|606|607|19|19|N/A
SE0000108847|2018-03-20 11:30:00|609|609.5|19|19|N/A
SE0000108847|2018-03-20 13:30:00|609|610|19|19|N/A
SE0000108847|2018-03-20 15:30:00|609|609.5|19|19|N/A
CH0210483332|2018-03-20 09:30:00|85.62|85.64|49|49|N/A
CH0210483332|2018-03-20 11:30:00|86.7|86.72|48|48|N/A
CH0210483332|2018-03-20 13:30:00|86.66|86.7|48|48|N/A
CH0210483332|2018-03-20 15:30:00|87.14|87.16|48|48|N/A
CH0025751329|2018-03-20 09:30:00|37.21|37.23|37|37|N/A
CH0025751329|2018-03-20 11:30:00|37.37|37.39|37|37|N/A
CH0025751329|2018-03-20 13:30:00|37.31|37.33|37|37|N/A
CH0025751329|2018-03-20 15:30:00|37.59|37.6|37|37|N/A
CH0012100191|2018-03-20 09:30:00|200|200.2|7|7|N/A
CH0012100191|2018-03-20 11:30:00|199.8|200.2|7|7|N/A
CH0012100191|2018-03-20 13:30:00|196.7|197|7|7|N/A
CH0012100191|2018-03-20 15:30:00|200|200.2|7|7|N/A
CH0012142631|2018-03-20 09:30:00|23.15|23.17|60|60|N/A
CH0012142631|2018-03-20 11:30:00|23.13|23.15|60|60|N/A
CH0012142631|2018-03-20 13:30:00|23.15|23.17|60|60|N/A
CH0012142631|2018-03-20 15:30:00|23.35|23.37|60|60|N/A
CH0012138530|2018-03-20 09:30:00|17.145|17.15|82|82|N/A
CH0012138530|2018-03-20 11:30:00|17.26|17.27|81|81|N/A
CH0012138530|2018-03-20 13:30:00|17.24|17.245|81|81|N/A
CH0012138530|2018-03-20 15:30:00|17.335|17.345|81|81|N/A
CH0030486770|2018-03-20 09:30:00|190.6|191|7|7|N/A
CH0030486770|2018-03-20 11:30:00|192.6|193|7|7|N/A
CH0030486770|2018-03-20 13:30:00|193.2|193.6|7|7|N/A
CH0030486770|2018-03-20 15:30:00|194|194.4|7|7|N/A
CH0009002962|2018-03-20 09:30:00|1923|1925|1|1|N/A
CH0009002962|2018-03-20 11:30:00|1916|1917|1|1|N/A
CH0009002962|2018-03-20 13:30:00|1922|1924|1|1|N/A
CH0009002962|2018-03-20 15:30:00|1927|1929|1|1|N/A
CH0102659627|2018-03-20 09:30:00|16.59|16.61|84|84|N/A
CH0102659627|2018-03-20 11:30:00|16.66|16.67|84|84|N/A
CH0102659627|2018-03-20 13:30:00|16.6|16.62|84|84|N/A
CH0102659627|2018-03-20 15:30:00|16.71|16.73|84|84|N/A
BE0003755692|2018-03-20 09:30:00|3.14|3.148|382|381|N/A
BE0003755692|2018-03-20 11:30:00|3.17|3.174|378|378|N/A
BE0003755692|2018-03-20 13:30:00|3.156|3.164|380|379|N/A
BE0003755692|2018-03-20 15:30:00|3.126|3.134|383|382|N/A
CH0003671440|2018-03-20 09:30:00|203|203.4|6|6|N/A
CH0003671440|2018-03-20 11:30:00|202.6|202.8|6|6|N/A
CH0003671440|2018-03-20 13:30:00|202|202.2|6|6|N/A
CH0003671440|2018-03-20 15:30:00|201.4|201.8|6|6|N/A
CH0001752309|2018-03-20 09:30:00|1327|1328|1|1|N/A
CH0001752309|2018-03-20 11:30:00|1323|1325|1|1|N/A
CH0001752309|2018-03-20 13:30:00|1330|1332|1|1|N/A
CH0001752309|2018-03-20 15:30:00|1339|1340|1|1|N/A
NO0003055501|2018-03-20 09:30:00|46.85|46.95|244|243|N/A
NO0003055501|2018-03-20 11:30:00|47.4|47.5|241|240|N/A
NO0003055501|2018-03-20 13:30:00|47.25|47.35|242|241|N/A
CA29382B1022|2018-03-20 09:30:00|2.902|2.906|363|363|N/A
CA29382B1022|2018-03-20 11:30:00|2.882|2.884|366|366|N/A
CA29382B1022|2018-03-20 13:30:00|2.888|2.892|365|365|N/A
CA29382B1022|2018-03-20 15:30:00|2.88|2.882|366|366|N/A
BE0003822393|2018-03-20 09:30:00|49.75|49.8|24|24|N/A
BE0003822393|2018-03-20 11:30:00|49.85|49.95|24|24|N/A
BE0003822393|2018-03-20 13:30:00|49.85|49.95|24|24|N/A
BE0003822393|2018-03-20 15:30:00|49.85|49.9|24|24|N/A
GB0031698896|2018-03-20 09:30:00|3.301|3.302|319|319|N/A
GB0031698896|2018-03-20 11:30:00|3.315|3.316|318|318|N/A
GB0031698896|2018-03-20 13:30:00|3.302|3.304|319|319|N/A
GB0031698896|2018-03-20 15:30:00|3.304|3.306|319|319|N/A
DE000A0CAYB2|2018-03-20 09:30:00|65.8|65.9|18|18|N/A
DE000A0CAYB2|2018-03-20 11:30:00|66.1|66.2|18|18|N/A
DE000A0CAYB2|2018-03-20 13:30:00|66|66.1|18|18|N/A
DE000A0CAYB2|2018-03-20 15:30:00|66.1|66.2|18|18|N/A
GB00B126KH97|2018-03-20 09:30:00|0.2404|0.2412|4391|4376|N/A
GB00B126KH97|2018-03-20 11:30:00|0.2368|0.2374|4458|4446|N/A
GB00B126KH97|2018-03-20 13:30:00|0.232|0.2324|4550|4542|N/A
GB00B126KH97|2018-03-20 15:30:00|0.2394|0.2402|4409|4395|N/A
CH0025238863|2018-03-20 09:30:00|145.9|146|9|9|N/A
CH0025238863|2018-03-20 11:30:00|146.35|146.4|9|9|N/A
CH0025238863|2018-03-20 13:30:00|146.05|146.1|9|9|N/A
CH0025238863|2018-03-20 15:30:00|146.85|146.9|9|9|N/A
NL0010273215|2018-03-20 09:30:00|171.2|171.25|7|7|N/A
NL0010273215|2018-03-20 11:30:00|172.2|172.25|6|6|N/A
NL0010273215|2018-03-20 13:30:00|171.5|171.6|6|6|N/A
NL0010273215|2018-03-20 15:30:00|174.1|174.15|6|6|N/A
ES0113211835|2018-03-20 09:30:00|6.583|6.585|182|182|N/A
ES0113211835|2018-03-20 11:30:00|6.599|6.601|181|181|N/A
ES0113211835|2018-03-20 13:30:00|6.582|6.584|182|182|N/A
ES0113211835|2018-03-20 15:30:00|6.601|6.603|181|181|N/A
NO0003053605|2018-03-20 09:30:00|66.22|66.24|172|172|N/A
NO0003053605|2018-03-20 11:30:00|66.66|66.72|171|171|N/A
NO0003053605|2018-03-20 13:30:00|66.94|66.98|170|170|N/A
FI0009800643|2018-03-20 09:30:00|6.425|6.435|186|186|N/A
FI0009800643|2018-03-20 11:30:00|6.53|6.54|183|183|N/A
FI0009800643|2018-03-20 13:30:00|6.495|6.5|184|184|N/A
FI0009800643|2018-03-20 15:30:00|6.525|6.53|183|183|N/A
DE0006602006|2018-03-20 09:30:00|35.91|35.95|33|33|N/A
DE0006602006|2018-03-20 11:30:00|36.15|36.17|33|33|N/A
DE0006602006|2018-03-20 13:30:00|36.06|36.08|33|33|N/A
DE0006602006|2018-03-20 15:30:00|35.95|35.96|33|33|N/A
DE0007042301|2018-03-20 09:30:00|27.38|27.42|43|43|N/A
DE0007042301|2018-03-20 11:30:00|27.68|27.72|43|43|N/A
DE0007042301|2018-03-20 13:30:00|27.34|27.38|43|43|N/A
DE0007042301|2018-03-20 15:30:00|27.32|27.36|43|43|N/A
FR0000121261|2018-03-20 09:30:00|124.7|124.75|9|9|N/A
FR0000121261|2018-03-20 11:30:00|125.85|125.9|9|9|N/A
FR0000121261|2018-03-20 13:30:00|125.45|125.5|9|9|N/A
FR0000121261|2018-03-20 15:30:00|126.3|126.35|9|9|N/A
FR0000130577|2018-03-20 09:30:00|58.52|58.58|20|20|N/A
FR0000130577|2018-03-20 11:30:00|58.72|58.74|20|20|N/A
FR0000130577|2018-03-20 13:30:00|58.72|58.76|20|20|N/A
FR0000130577|2018-03-20 15:30:00|57.72|57.74|20|20|N/A
IT0005108763|2018-03-20 09:30:00|0.0087|0.0088|137942|136374|N/A
IT0005108763|2018-03-20 11:30:00|0.0087|0.0088|137942|136374|N/A
IT0005108763|2018-03-20 13:30:00|0.0087|0.0088|137942|136374|N/A
SE0001852419|2018-03-20 09:30:00|64.8|65.1|186|185|N/A
SE0001852419|2018-03-20 11:30:00|64.8|65|186|186|N/A
SE0001852419|2018-03-20 13:30:00|64.7|64.9|186|186|N/A
SE0001852419|2018-03-20 15:30:00|64.5|64.9|187|186|N/A
GB00B2987V85|2018-03-20 09:30:00|42.39|42.41|24|24|N/A
GB00B2987V85|2018-03-20 11:30:00|42.36|42.38|24|24|N/A
GB00B2987V85|2018-03-20 13:30:00|42.18|42.21|25|25|N/A
GB00B2987V85|2018-03-20 15:30:00|42.38|42.41|24|24|N/A
SE0000825820|2018-03-20 09:30:00|200.7|200.9|60|60|N/A
SE0000825820|2018-03-20 11:30:00|202.4|202.6|59|59|N/A
SE0000825820|2018-03-20 13:30:00|201.8|201.9|59|59|N/A
SE0000825820|2018-03-20 15:30:00|203.9|204|59|59|N/A
SE0002683557|2018-03-20 09:30:00|301.8|302|40|40|N/A
SE0002683557|2018-03-20 11:30:00|301.4|301.8|40|40|N/A
SE0002683557|2018-03-20 13:30:00|302.2|302.6|40|39|N/A
SE0002683557|2018-03-20 15:30:00|300.8|301|40|40|N/A
GB00BMJ6DW54|2018-03-20 09:30:00|7.2|7.204|146|146|N/A
GB00BMJ6DW54|2018-03-20 11:30:00|7.222|7.226|146|146|N/A
GB00BMJ6DW54|2018-03-20 13:30:00|7.184|7.186|146|146|N/A
GB00BMJ6DW54|2018-03-20 15:30:00|7.19|7.194|146|146|N/A
CH0033361673|2018-03-20 09:30:00|189.2|189.5|7|7|N/A
CH0033361673|2018-03-20 11:30:00|189.5|189.7|7|7|N/A
CH0033361673|2018-03-20 13:30:00|188.9|189.1|7|7|N/A
CH0033361673|2018-03-20 15:30:00|189.7|189.9|7|7|N/A
IT0003121677|2018-03-20 09:30:00|7.29|7.32|164|163|N/A
IT0003121677|2018-03-20 11:30:00|7.35|7.38|163|162|N/A
IT0003121677|2018-03-20 13:30:00|7.26|7.28|165|164|N/A
IT0003121677|2018-03-20 15:30:00|7.24|7.26|165|165|N/A
BE0003764785|2018-03-20 09:30:00|143|143.2|8|8|N/A
BE0003764785|2018-03-20 11:30:00|143.5|143.6|8|8|N/A
BE0003764785|2018-03-20 13:30:00|143.1|143.2|8|8|N/A
BE0003764785|2018-03-20 15:30:00|143.3|143.4|8|8|N/A
GB0007990962|2018-03-20 09:30:00|9.755|9.76|108|108|N/A
GB0007990962|2018-03-20 11:30:00|9.8|9.81|107|107|N/A
GB0007990962|2018-03-20 13:30:00|9.785|9.79|107|107|N/A
GB0007990962|2018-03-20 15:30:00|9.78|9.79|107|107|N/A
NL0000289213|2018-03-20 09:30:00|31.19|31.22|38|38|N/A
NL0000289213|2018-03-20 11:30:00|31.47|31.49|38|38|N/A
NL0000289213|2018-03-20 13:30:00|31.36|31.38|38|38|N/A
NL0000289213|2018-03-20 15:30:00|31.24|31.26|38|38|N/A
FI0009007835|2018-03-20 09:30:00|25.89|25.91|46|46|N/A
FI0009007835|2018-03-20 11:30:00|25.88|25.89|46|46|N/A
FI0009007835|2018-03-20 13:30:00|25.89|25.9|46|46|N/A
FI0009007835|2018-03-20 15:30:00|25.97|25.98|46|46|N/A
NL0000009538|2018-03-20 09:30:00|32.28|32.29|37|37|N/A
NL0000009538|2018-03-20 11:30:00|32.405|32.415|37|37|N/A
NL0000009538|2018-03-20 13:30:00|32.375|32.38|37|37|N/A
NL0000009538|2018-03-20 15:30:00|32.52|32.525|36|36|N/A
IT0001078911|2018-03-20 09:30:00|27.62|27.68|43|43|N/A
IT0001078911|2018-03-20 11:30:00|27.86|27.9|43|43|N/A
IT0001078911|2018-03-20 13:30:00|27.54|27.58|43|43|N/A
IT0001078911|2018-03-20 15:30:00|27.54|27.58|43|43|N/A
CH0012829898|2018-03-20 09:30:00|772.5|773.5|1|1|N/A
CH0012829898|2018-03-20 11:30:00|777.5|778|1|1|N/A
CH0012829898|2018-03-20 13:30:00|773.5|774.5|1|1|N/A
CH0012829898|2018-03-20 15:30:00|773.5|774.5|1|1|N/A
DK0010234467|2018-03-20 09:30:00|395.2|395.5|22|22|N/A
DK0010234467|2018-03-20 11:30:00|396.1|396.3|22|22|N/A
DK0010234467|2018-03-20 13:30:00|397.9|398.1|22|22|N/A
DK0010234467|2018-03-20 15:30:00|401.2|401.4|22|22|N/A
IT0001157020|2018-03-20 09:30:00|19.09|19.11|62|62|N/A
IT0001157020|2018-03-20 11:30:00|19|19.02|63|63|N/A
IT0001157020|2018-03-20 13:30:00|19.04|19.06|63|62|N/A
IT0001157020|2018-03-20 15:30:00|19.03|19.04|63|63|N/A
GB0004866223|2018-03-20 09:30:00|8.73|8.76|120|120|N/A
GB0004866223|2018-03-20 11:30:00|8.75|8.76|120|120|N/A
GB0004866223|2018-03-20 13:30:00|8.68|8.71|121|121|N/A
GB0004866223|2018-03-20 15:30:00|8.75|8.77|120|120|N/A
GB0007197378|2018-03-20 09:30:00|7.87|7.878|134|134|N/A
GB0007197378|2018-03-20 11:30:00|7.866|7.87|134|134|N/A
GB0007197378|2018-03-20 13:30:00|7.848|7.852|134|134|N/A
GB0007197378|2018-03-20 15:30:00|7.84|7.844|134|134|N/A
FR0000130403|2018-03-20 09:30:00|312.4|312.8|3|3|N/A
FR0000130403|2018-03-20 11:30:00|314.7|314.9|3|3|N/A
FR0000130403|2018-03-20 13:30:00|314.1|314.2|3|3|N/A
FR0000130403|2018-03-20 15:30:00|315.2|315.4|3|3|N/A
FR0000130452|2018-03-20 09:30:00|93.16|93.2|12|12|N/A
FR0000130452|2018-03-20 11:30:00|93.88|93.9|12|12|N/A
FR0000130452|2018-03-20 13:30:00|93.56|93.6|12|12|N/A
FR0000130452|2018-03-20 15:30:00|93.46|93.48|12|12|N/A
CH0012268360|2018-03-20 09:30:00|9.88|9.9|142|142|N/A
CH0012268360|2018-03-20 11:30:00|9.89|9.93|142|141|N/A
CH0012268360|2018-03-20 13:30:00|9.91|9.94|142|141|N/A
CH0012268360|2018-03-20 15:30:00|9.83|9.86|143|142|N/A
NL0010583399|2018-03-20 09:30:00|24.5|24.52|48|48|N/A
NL0010583399|2018-03-20 11:30:00|24.5|24.54|48|48|N/A
NL0010583399|2018-03-20 13:30:00|24.48|24.52|49|48|N/A
NL0010583399|2018-03-20 15:30:00|24.5|24.54|48|48|N/A
DE0007236101|2018-03-20 09:30:00|104.62|104.66|34|34|N/A
DE0007236101|2018-03-20 11:30:00|105.3|105.32|34|34|N/A
DE0007236101|2018-03-20 13:30:00|104.98|105|34|34|N/A
DE0007236101|2018-03-20 15:30:00|105.46|105.48|34|34|N/A
SE0000108227|2018-03-20 09:30:00|171.4|171.5|70|70|N/A
SE0000108227|2018-03-20 11:30:00|173.2|173.3|69|69|N/A
SE0000108227|2018-03-20 13:30:00|174.35|174.4|69|69|N/A
SE0000108227|2018-03-20 15:30:00|175.35|175.4|68|68|N/A
FR0000121147|2018-03-20 09:30:00|66.32|66.36|18|18|N/A
FR0000121147|2018-03-20 11:30:00|66.9|66.94|17|17|N/A
FR0000121147|2018-03-20 13:30:00|66.5|66.52|18|18|N/A
FR0000121147|2018-03-20 15:30:00|67.16|67.2|17|17|N/A
GB00B82YXW83|2018-03-20 09:30:00|6.145|6.16|171|171|N/A
GB00B82YXW83|2018-03-20 11:30:00|6.175|6.18|170|170|N/A
GB00B82YXW83|2018-03-20 13:30:00|6.18|6.185|170|170|N/A
GB00B82YXW83|2018-03-20 15:30:00|6.17|6.175|171|170|N/A
FI0009000681|2018-03-20 09:30:00|46.92|46.97|257|257|N/A
FI0009000681|2018-03-20 11:30:00|46.98|47.02|257|257|N/A
FI0009000681|2018-03-20 13:30:00|47.05|47.09|257|256|N/A
FI0009000681|2018-03-20 15:30:00|47.4|47.45|255|254|N/A
CH0126881561|2018-03-20 09:30:00|95.26|95.28|14|14|N/A
CH0126881561|2018-03-20 11:30:00|95.86|95.88|14|14|N/A
CH0126881561|2018-03-20 13:30:00|95.98|96|14|14|N/A
CH0126881561|2018-03-20 15:30:00|96.18|96.2|14|14|N/A
CH0008837566|2018-03-20 09:30:00|159.3|159.5|8|8|N/A
CH0008837566|2018-03-20 11:30:00|160.2|160.4|8|8|N/A
CH0008837566|2018-03-20 13:30:00|160.4|160.5|8|8|N/A
CH0008837566|2018-03-20 15:30:00|158.8|158.9|8|8|N/A
ES0171996087|2018-03-20 09:30:00|22.29|22.3|53|53|N/A
ES0171996087|2018-03-20 11:30:00|22.35|22.36|53|53|N/A
ES0171996087|2018-03-20 13:30:00|22.28|22.29|53|53|N/A
ES0171996087|2018-03-20 15:30:00|22.27|22.29|53|53|N/A
FR0000121667|2018-03-20 09:30:00|110.4|110.45|10|10|N/A
FR0000121667|2018-03-20 11:30:00|110.9|110.95|10|10|N/A
FR0000121667|2018-03-20 13:30:00|110.1|110.15|10|10|N/A
FR0000121667|2018-03-20 15:30:00|110.25|110.3|10|10|N/A
ES0132105018|2018-03-20 09:30:00|11.76|11.77|102|101|N/A
ES0132105018|2018-03-20 11:30:00|11.765|11.78|102|101|N/A
ES0132105018|2018-03-20 13:30:00|11.735|11.745|102|102|N/A
ES0132105018|2018-03-20 15:30:00|11.775|11.785|101|101|N/A
ES0109427734|2018-03-20 09:30:00|7.68|7.695|156|155|N/A
ES0109427734|2018-03-20 11:30:00|7.675|7.69|156|156|N/A
ES0109427734|2018-03-20 13:30:00|7.66|7.67|156|156|N/A
ES0109427734|2018-03-20 15:30:00|7.66|7.67|156|156|N/A
ES0139140174|2018-03-20 09:30:00|8.935|8.945|134|134|N/A
ES0139140174|2018-03-20 11:30:00|9|9.01|133|133|N/A
ES0139140174|2018-03-20 13:30:00|9.035|9.045|132|132|N/A
ES0139140174|2018-03-20 15:30:00|9.04|9.045|132|132|N/A
FI0009000202|2018-03-20 09:30:00|47.77|47.79|25|25|N/A
FI0009000202|2018-03-20 11:30:00|47.72|47.73|25|25|N/A
FI0009000202|2018-03-20 13:30:00|47.68|47.7|25|25|N/A
FI0009000202|2018-03-20 15:30:00|47.62|47.64|25|25|N/A
FR0000034639|2018-03-20 09:30:00|13.9|13.92|86|86|N/A
FR0000034639|2018-03-20 11:30:00|13.92|13.94|86|86|N/A
FR0000034639|2018-03-20 13:30:00|13.96|13.97|85|85|N/A
FR0000034639|2018-03-20 15:30:00|13.9|13.91|86|86|N/A
ES0109067019|2018-03-20 09:30:00|61.26|61.28|19|19|N/A
ES0109067019|2018-03-20 11:30:00|61.38|61.4|19|19|N/A
ES0109067019|2018-03-20 13:30:00|61.28|61.3|19|19|N/A
ES0109067019|2018-03-20 15:30:00|61.46|61.5|19|19|N/A
DK0060477503|2018-03-20 09:30:00|285.2|285.6|31|31|N/A
DK0060477503|2018-03-20 11:30:00|286.6|287|31|31|N/A
DK0060477503|2018-03-20 13:30:00|287.6|288|31|31|N/A
DK0060477503|2018-03-20 15:30:00|289.2|289.6|30|30|N/A
SE0000872095|2018-03-20 09:30:00|141.75|141.8|85|85|N/A
SE0000872095|2018-03-20 11:30:00|142|142.05|85|85|N/A
SE0000872095|2018-03-20 13:30:00|142.4|142.5|84|84|N/A
SE0000872095|2018-03-20 15:30:00|142.5|142.6|84|84|N/A
BE0003826436|2018-03-20 09:30:00|54.1|54.15|22|22|N/A
BE0003826436|2018-03-20 11:30:00|54.1|54.15|22|22|N/A
BE0003826436|2018-03-20 13:30:00|53.8|53.85|22|22|N/A
BE0003826436|2018-03-20 15:30:00|53.65|53.7|22|22|N/A
FI0009000681|2018-03-20 09:30:00|4.654|4.655|257|257|N/A
FI0009000681|2018-03-20 11:30:00|4.67|4.671|256|256|N/A
FI0009000681|2018-03-20 13:30:00|4.679|4.681|256|256|N/A
FI0009000681|2018-03-20 15:30:00|4.712|4.713|254|254|N/A
BE0003790079|2018-03-20 09:30:00|99.8|100.2|12|11|N/A
BE0003790079|2018-03-20 11:30:00|100.8|101|11|11|N/A
BE0003790079|2018-03-20 13:30:00|101|101.4|11|11|N/A
BE0003790079|2018-03-20 15:30:00|101.8|102|11|11|N/A
DE0007235301|2018-03-20 09:30:00|12.19|12.2|98|98|N/A
DE0007235301|2018-03-20 11:30:00|12.14|12.16|98|98|N/A
DE0007235301|2018-03-20 13:30:00|12.2|12.23|98|98|N/A
DE0007235301|2018-03-20 15:30:00|12.25|12.27|97|97|N/A
IT0001049623|2018-03-20 09:30:00|78.25|78.35|15|15|N/A
IT0001049623|2018-03-20 11:30:00|78.25|78.35|15|15|N/A
IT0001049623|2018-03-20 13:30:00|78.25|78.35|15|15|N/A
IT0001049623|2018-03-20 15:30:00|78|78.05|15|15|N/A
SE0006886768|2018-03-20 09:30:00|316.3|316.5|38|38|N/A
SE0006886768|2018-03-20 11:30:00|317.5|317.6|38|38|N/A
SE0006886768|2018-03-20 13:30:00|318|318.1|38|38|N/A
SE0006886768|2018-03-20 15:30:00|320.3|320.4|37|37|N/A
FR0010040865|2018-03-20 09:30:00|143.4|143.6|8|8|N/A
FR0010040865|2018-03-20 11:30:00|143.8|144|8|8|N/A
FR0010040865|2018-03-20 13:30:00|143.2|143.3|8|8|N/A
FR0010040865|2018-03-20 15:30:00|143.5|143.6|8|8|N/A
SE0007074281|2018-03-20 09:30:00|74.05|74.15|163|163|N/A
SE0007074281|2018-03-20 11:30:00|74.35|74.45|162|162|N/A
SE0007074281|2018-03-20 13:30:00|74.05|74.15|163|163|N/A
SE0007074281|2018-03-20 15:30:00|74.75|74.85|161|161|N/A
GB00B53P2009|2018-03-20 09:30:00|4.852|4.855|217|217|N/A
GB00B53P2009|2018-03-20 11:30:00|4.859|4.861|217|217|N/A
GB00B53P2009|2018-03-20 13:30:00|4.901|4.906|215|215|N/A
GB00B53P2009|2018-03-20 15:30:00|4.908|4.91|215|215|N/A
FR0000130650|2018-03-20 09:30:00|110.4|110.45|10|10|N/A
FR0000130650|2018-03-20 11:30:00|110.6|110.65|10|10|N/A
FR0000130650|2018-03-20 13:30:00|110.65|110.7|10|10|N/A
FR0000130650|2018-03-20 15:30:00|110.95|111|10|10|N/A
NL0000009132|2018-03-20 09:30:00|79.36|79.38|15|15|N/A
NL0000009132|2018-03-20 11:30:00|79.94|79.98|15|15|N/A
NL0000009132|2018-03-20 13:30:00|79.74|79.76|15|15|N/A
NL0000009132|2018-03-20 15:30:00|79.92|79.94|15|15|N/A
FR0000184798|2018-03-20 09:30:00|101.4|101.45|11|11|N/A
FR0000184798|2018-03-20 11:30:00|101.35|101.45|11|11|N/A
FR0000184798|2018-03-20 13:30:00|101.1|101.2|11|11|N/A
FR0000184798|2018-03-20 15:30:00|101.15|101.25|11|11|N/A
FI0009014575|2018-03-20 09:30:00|7.736|7.744|155|154|N/A
FI0009014575|2018-03-20 11:30:00|7.76|7.768|154|154|N/A
FI0009014575|2018-03-20 13:30:00|7.75|7.758|154|154|N/A
FI0009014575|2018-03-20 15:30:00|7.796|7.804|153|153|N/A
IT0004712375|2018-03-20 09:30:00|22.55|22.58|53|53|N/A
IT0004712375|2018-03-20 11:30:00|22.74|22.75|52|52|N/A
IT0004712375|2018-03-20 13:30:00|22.65|22.67|52|52|N/A
IT0004712375|2018-03-20 15:30:00|22.79|22.8|52|52|N/A
BE0974294267|2018-03-20 09:30:00|6.05|6.075|198|197|N/A
BE0974294267|2018-03-20 11:30:00|6.04|6.05|198|198|N/A
BE0974294267|2018-03-20 13:30:00|6.085|6.095|197|196|N/A
BE0974294267|2018-03-20 15:30:00|6.19|6.2|193|193|N/A
NL0000400653|2018-03-20 09:30:00|49.35|49.37|24|24|N/A
NL0000400653|2018-03-20 11:30:00|49.41|49.42|24|24|N/A
NL0000400653|2018-03-20 13:30:00|49.41|49.43|24|24|N/A
NL0000400653|2018-03-20 15:30:00|49.4|49.42|24|24|N/A
LU1598757687|2018-03-20 09:30:00|25.79|25.815|46|46|N/A
LU1598757687|2018-03-20 11:30:00|26.105|26.12|45|45|N/A
LU1598757687|2018-03-20 13:30:00|25.98|26.005|46|46|N/A
LU1598757687|2018-03-20 15:30:00|26.195|26.22|45|45|N/A
GB00B1ZBKY84|2018-03-20 09:30:00|2.912|2.914|362|362|N/A
GB00B1ZBKY84|2018-03-20 11:30:00|2.922|2.923|361|361|N/A
GB00B1ZBKY84|2018-03-20 13:30:00|2.9|2.901|364|363|N/A
GB00B1ZBKY84|2018-03-20 15:30:00|2.89|2.891|365|365|N/A
GB00B03MM408|2018-03-20 09:30:00|22.045|22.05|47|47|N/A
GB00B03MM408|2018-03-20 11:30:00|22.17|22.175|47|47|N/A
GB00B03MM408|2018-03-20 13:30:00|22.185|22.19|47|47|N/A
GB00B03MM408|2018-03-20 15:30:00|22.365|22.37|47|47|N/A
FR0000125346|2018-03-20 09:30:00|68.14|68.18|17|17|N/A
FR0000125346|2018-03-20 11:30:00|67.84|67.88|17|17|N/A
FR0000125346|2018-03-20 13:30:00|68.06|68.08|17|17|N/A
FR0000125346|2018-03-20 15:30:00|67.52|67.56|17|17|N/A
NO0010365521|2018-03-20 09:30:00|71.1|71.2|160|160|N/A
NO0010365521|2018-03-20 11:30:00|71.4|71.5|160|159|N/A
NO0010365521|2018-03-20 13:30:00|71.2|71.35|160|160|N/A
SE0000652216|2018-03-20 09:30:00|294.2|294.3|41|41|N/A
SE0000652216|2018-03-20 11:30:00|295.1|295.2|40|40|N/A
SE0000652216|2018-03-20 13:30:00|294.7|294.9|41|41|N/A
SE0000652216|2018-03-20 15:30:00|294.4|294.5|41|41|N/A
IT0001031084|2018-03-20 09:30:00|27.44|27.48|43|43|N/A
IT0001031084|2018-03-20 11:30:00|27.64|27.68|43|43|N/A
IT0001031084|2018-03-20 13:30:00|27.54|27.58|43|43|N/A
IT0001031084|2018-03-20 15:30:00|27.58|27.6|43|43|N/A
DK0060083210|2018-03-20 09:30:00|114.3|114.6|78|78|N/A
DK0060083210|2018-03-20 11:30:00|114.9|115.1|77|77|N/A
DK0060083210|2018-03-20 13:30:00|114.3|114.5|78|78|N/A
DK0060083210|2018-03-20 15:30:00|114.7|114.8|77|77|N/A
GB00BZ4BQC70|2018-03-20 09:30:00|31.27|31.28|33|33|N/A
GB00BZ4BQC70|2018-03-20 11:30:00|31.45|31.47|33|33|N/A
GB00BZ4BQC70|2018-03-20 13:30:00|31.61|31.62|33|33|N/A
GB00BZ4BQC70|2018-03-20 15:30:00|31.77|31.79|33|33|N/A
CH0018294154|2018-03-20 09:30:00|91.3|91.4|15|15|N/A
CH0018294154|2018-03-20 11:30:00|91.45|91.5|15|15|N/A
CH0018294154|2018-03-20 13:30:00|91.6|91.65|15|15|N/A
CH0018294154|2018-03-20 15:30:00|91.45|91.55|15|15|N/A
FR0000124570|2018-03-20 09:30:00|39.02|39.04|30|30|N/A
FR0000124570|2018-03-20 11:30:00|39.2|39.22|30|30|N/A
FR0000124570|2018-03-20 13:30:00|39.24|39.26|30|30|N/A
FR0000124570|2018-03-20 15:30:00|39.49|39.5|30|30|N/A
ES0113860A34|2018-03-20 09:30:00|1.667|1.668|719|719|N/A
ES0113860A34|2018-03-20 11:30:00|1.6705|1.671|718|718|N/A
ES0113860A34|2018-03-20 13:30:00|1.676|1.677|716|715|N/A
ES0113860A34|2018-03-20 15:30:00|1.677|1.678|715|715|N/A
SE0000103699|2018-03-20 09:30:00|484.8|485.1|24|24|N/A
SE0000103699|2018-03-20 11:30:00|486.2|486.4|24|24|N/A
SE0000103699|2018-03-20 13:30:00|485.1|485.4|24|24|N/A
SE0000103699|2018-03-20 15:30:00|487.4|487.6|24|24|N/A
CH0012221716|2018-03-20 09:30:00|22.7|22.71|62|62|N/A
CH0012221716|2018-03-20 11:30:00|22.84|22.85|61|61|N/A
CH0012221716|2018-03-20 13:30:00|22.79|22.8|61|61|N/A
CH0012221716|2018-03-20 15:30:00|22.88|22.89|61|61|N/A
FI4000008719|2018-03-20 09:30:00|15.56|15.58|77|77|N/A
FI4000008719|2018-03-20 11:30:00|15.62|15.64|76|76|N/A
FI4000008719|2018-03-20 13:30:00|15.58|15.62|77|76|N/A
FI4000008719|2018-03-20 15:30:00|15.58|15.62|77|76|N/A
FR0000130809|2018-03-20 09:30:00|45.52|45.53|26|26|N/A
FR0000130809|2018-03-20 11:30:00|45.56|45.565|26|26|N/A
FR0000130809|2018-03-20 13:30:00|45.5|45.51|26|26|N/A
FR0000130809|2018-03-20 15:30:00|45.54|45.545|26|26|N/A
SE0000667891|2018-03-20 09:30:00|149.7|149.75|80|80|N/A
SE0000667891|2018-03-20 11:30:00|150.5|150.6|80|80|N/A
SE0000667891|2018-03-20 13:30:00|150.6|150.65|80|80|N/A
SE0000667891|2018-03-20 15:30:00|151.4|151.45|79|79|N/A
GB0006776081|2018-03-20 09:30:00|7.65|7.654|137|137|N/A
GB0006776081|2018-03-20 11:30:00|7.702|7.706|137|136|N/A
GB0006776081|2018-03-20 13:30:00|7.64|7.644|138|138|N/A
GB0006776081|2018-03-20 15:30:00|7.644|7.646|138|138|N/A
DE0005419105|2018-03-20 09:30:00|79.5|79.55|15|15|N/A
DE0005419105|2018-03-20 11:30:00|80|80.1|15|14|N/A
DE0005419105|2018-03-20 13:30:00|79.95|80.05|15|14|N/A
DE0005419105|2018-03-20 15:30:00|80|80.1|15|14|N/A
NL0012059018|2018-03-20 09:30:00|59.72|59.76|20|20|N/A
NL0012059018|2018-03-20 11:30:00|60.12|60.16|19|19|N/A
NL0012059018|2018-03-20 13:30:00|59.92|59.94|20|20|N/A
NL0012059018|2018-03-20 15:30:00|60.62|60.66|19|19|N/A
CH0043238366|2018-03-20 09:30:00|22.05|22.07|63|63|N/A
CH0043238366|2018-03-20 11:30:00|22.01|22.03|63|63|N/A
CH0043238366|2018-03-20 13:30:00|21.77|21.78|64|64|N/A
CH0043238366|2018-03-20 15:30:00|21.64|21.66|65|65|N/A
GB0031638363|2018-03-20 09:30:00|49.72|49.74|21|21|N/A
GB0031638363|2018-03-20 11:30:00|49.7|49.72|21|21|N/A
GB0031638363|2018-03-20 13:30:00|49.93|49.95|21|21|N/A
GB0031638363|2018-03-20 15:30:00|49.89|49.91|21|21|N/A
CH0021783391|2018-03-20 09:30:00|83.7|83.8|16|16|N/A
CH0021783391|2018-03-20 11:30:00|83.85|83.9|16|16|N/A
CH0021783391|2018-03-20 13:30:00|83.8|83.85|16|16|N/A
CH0021783391|2018-03-20 15:30:00|83.9|84|16|16|N/A
DK0010244508|2018-03-20 09:30:00|9078|9084|1|1|N/A
DK0010244508|2018-03-20 11:30:00|9320|9324|1|1|N/A
DK0010244508|2018-03-20 13:30:00|9300|9304|1|1|N/A
DK0010244508|2018-03-20 15:30:00|9252|9254|1|1|N/A
PTBCP0AM0015|2018-03-20 09:30:00|0.28|0.2805|4286|4278|N/A
PTBCP0AM0015|2018-03-20 11:30:00|0.2799|0.2802|4287|4282|N/A
PTBCP0AM0015|2018-03-20 13:30:00|0.2793|0.2797|4296|4290|N/A
PTBCP0AM0015|2018-03-20 15:30:00|0.2804|0.2807|4279|4275|N/A
CH0024638196|2018-03-20 09:30:00|209.2|209.4|6|6|N/A
CH0024638196|2018-03-20 11:30:00|210|210.2|6|6|N/A
CH0024638196|2018-03-20 13:30:00|210|210.2|6|6|N/A
CH0024638196|2018-03-20 15:30:00|211|211.2|6|6|N/A
FR0004035913|2018-03-20 09:30:00|176.9|177|6|6|N/A
FR0004035913|2018-03-20 11:30:00|177.15|177.25|6|6|N/A
FR0004035913|2018-03-20 13:30:00|175.45|175.5|6|6|N/A
FR0004035913|2018-03-20 15:30:00|173.25|173.35|6|6|N/A
DE000A0HN5C6|2018-03-20 09:30:00|35.3|35.31|33|33|N/A
DE000A0HN5C6|2018-03-20 11:30:00|35.52|35.53|33|33|N/A
DE000A0HN5C6|2018-03-20 13:30:00|35.6|35.61|33|33|N/A
DE000A0HN5C6|2018-03-20 15:30:00|35.54|35.55|33|33|N/A
FR0000121964|2018-03-20 09:30:00|32.91|32.93|36|36|N/A
FR0000121964|2018-03-20 11:30:00|32.81|32.82|36|36|N/A
FR0000121964|2018-03-20 13:30:00|32.8|32.82|36|36|N/A
FR0000121964|2018-03-20 15:30:00|32.76|32.77|36|36|N/A
ES0126775032|2018-03-20 09:30:00|3.601|3.603|333|333|N/A
ES0126775032|2018-03-20 11:30:00|3.586|3.588|334|334|N/A
ES0126775032|2018-03-20 13:30:00|3.568|3.57|336|336|N/A
ES0126775032|2018-03-20 15:30:00|3.535|3.537|339|339|N/A
CH0319416936|2018-03-20 09:30:00|212.2|212.4|6|6|N/A
CH0319416936|2018-03-20 11:30:00|212|212.2|6|6|N/A
CH0319416936|2018-03-20 13:30:00|211.2|211.6|6|6|N/A
CH0319416936|2018-03-20 15:30:00|212.2|212.4|6|6|N/A
CH0002088976|2018-03-20 09:30:00|336.5|337|4|4|N/A
CH0002088976|2018-03-20 11:30:00|338|339|4|4|N/A
CH0002088976|2018-03-20 13:30:00|338|338.5|4|4|N/A
CH0002088976|2018-03-20 15:30:00|339|339.5|4|4|N/A
FR0010307819|2018-03-20 09:30:00|64.36|64.38|18|18|N/A
FR0010307819|2018-03-20 11:30:00|64.54|64.58|18|18|N/A
FR0010307819|2018-03-20 13:30:00|64.48|64.5|18|18|N/A
FR0010307819|2018-03-20 15:30:00|64.72|64.74|18|18|N/A
DK0010287663|2018-03-20 09:30:00|199.8|200|44|44|N/A
DK0010287663|2018-03-20 11:30:00|201.4|201.6|44|44|N/A
DK0010287663|2018-03-20 13:30:00|200.4|200.8|44|44|N/A
DK0010287663|2018-03-20 15:30:00|202|202.2|44|44|N/A
SE0000114837|2018-03-20 09:30:00|207.6|207.8|58|58|N/A
SE0000114837|2018-03-20 11:30:00|208.6|208.8|57|57|N/A
SE0000114837|2018-03-20 13:30:00|208.4|208.5|58|58|N/A
SE0000114837|2018-03-20 15:30:00|209.3|209.5|57|57|N/A
FR0000121972|2018-03-20 09:30:00|71.38|71.42|16|16|N/A
FR0000121972|2018-03-20 11:30:00|71.74|71.76|16|16|N/A
FR0000121972|2018-03-20 13:30:00|71.8|71.82|16|16|N/A
FR0000121972|2018-03-20 15:30:00|72.46|72.48|16|16|N/A
SE0000107401|2018-03-20 09:30:00|369|369.2|32|32|N/A
SE0000107401|2018-03-20 11:30:00|370.4|370.8|32|32|N/A
SE0000107401|2018-03-20 13:30:00|370|370.2|32|32|N/A
SE0000107401|2018-03-20 15:30:00|370|370.4|32|32|N/A
FR0000051807|2018-03-20 09:30:00|125.3|125.5|9|9|N/A
FR0000051807|2018-03-20 11:30:00|124.8|124.9|9|9|N/A
FR0000051807|2018-03-20 13:30:00|124.6|124.7|9|9|N/A
FR0000051807|2018-03-20 15:30:00|125.2|125.3|9|9|N/A
FR0000120222|2018-03-20 09:30:00|20.64|20.68|58|58|N/A
FR0000120222|2018-03-20 11:30:00|20.76|20.78|57|57|N/A
FR0000120222|2018-03-20 13:30:00|20.76|20.8|57|57|N/A
FR0000120222|2018-03-20 15:30:00|20.84|20.88|57|57|N/A
GB00B1QH8P22|2018-03-20 09:30:00|3.76|3.766|280|280|N/A
GB00B1QH8P22|2018-03-20 11:30:00|3.766|3.77|280|280|N/A
GB00B1QH8P22|2018-03-20 13:30:00|3.754|3.756|281|281|N/A
GB00B1QH8P22|2018-03-20 15:30:00|3.742|3.744|282|281|N/A
DE0008303504|2018-03-20 09:30:00|15.92|15.94|75|75|N/A
DE0008303504|2018-03-20 11:30:00|16.06|16.07|74|74|N/A
DE0008303504|2018-03-20 13:30:00|16.05|16.06|74|74|N/A
DE0008303504|2018-03-20 15:30:00|16.01|16.02|74|74|N/A
FR0010411983|2018-03-20 09:30:00|33.18|33.2|36|36|N/A
FR0010411983|2018-03-20 11:30:00|33.29|33.31|36|36|N/A
FR0010411983|2018-03-20 13:30:00|33.28|33.3|36|36|N/A
FR0010411983|2018-03-20 15:30:00|33.44|33.45|35|35|N/A
FR0000130395|2018-03-20 09:30:00|113.1|113.2|10|10|N/A
FR0000130395|2018-03-20 11:30:00|113.8|113.9|10|10|N/A
FR0000130395|2018-03-20 13:30:00|113.4|113.6|10|10|N/A
FR0000130395|2018-03-20 15:30:00|113.7|113.8|10|10|N/A
NL0000335578|2018-03-20 09:30:00|4.6|4.61|260|260|N/A
NL0000335578|2018-03-20 11:30:00|4.68|4.685|256|256|N/A
NL0000335578|2018-03-20 13:30:00|4.735|4.74|253|253|N/A
NL0000335578|2018-03-20 15:30:00|4.76|4.765|252|251|N/A
NL0000009082|2018-03-20 09:30:00|2.513|2.515|477|477|N/A
NL0000009082|2018-03-20 11:30:00|2.509|2.51|478|478|N/A
NL0000009082|2018-03-20 13:30:00|2.474|2.475|485|484|N/A
NL0000009082|2018-03-20 15:30:00|2.46|2.462|487|487|N/A
FR0000121121|2018-03-20 09:30:00|77.35|77.4|15|15|N/A
FR0000121121|2018-03-20 11:30:00|77.65|77.7|15|15|N/A
FR0000121121|2018-03-20 13:30:00|77.45|77.55|15|15|N/A
FR0000121121|2018-03-20 15:30:00|77.75|77.85|15|15|N/A
NL0009739416|2018-03-20 09:30:00|3.121|3.123|384|384|N/A
NL0009739416|2018-03-20 11:30:00|3.1|3.102|387|386|N/A
NL0009739416|2018-03-20 13:30:00|3.11|3.112|385|385|N/A
NL0009739416|2018-03-20 15:30:00|3.088|3.09|388|388|N/A
GB00B63H8491|2018-03-20 09:30:00|9.014|9.018|117|117|N/A
GB00B63H8491|2018-03-20 11:30:00|9.046|9.048|116|116|N/A
GB00B63H8491|2018-03-20 13:30:00|9.02|9.024|117|116|N/A
GB00B63H8491|2018-03-20 15:30:00|9.076|9.078|116|116|N/A
FR0000053225|2018-03-20 09:30:00|21.22|21.26|56|56|N/A
FR0000053225|2018-03-20 11:30:00|21.3|21.34|56|56|N/A
FR0000053225|2018-03-20 13:30:00|21.46|21.48|55|55|N/A
FR0000053225|2018-03-20 15:30:00|21.38|21.42|56|56|N/A
BE0003717312|2018-03-20 09:30:00|138.8|139.2|8|8|N/A
BE0003717312|2018-03-20 11:30:00|138.4|138.6|8|8|N/A
BE0003717312|2018-03-20 13:30:00|138.2|138.4|8|8|N/A
BE0003717312|2018-03-20 15:30:00|138.6|138.8|8|8|N/A
FR0000120693|2018-03-20 09:30:00|132|132.05|9|9|N/A
FR0000120693|2018-03-20 11:30:00|132.65|132.7|9|9|N/A
FR0000120693|2018-03-20 13:30:00|133.05|133.1|9|9|N/A
FR0000120693|2018-03-20 15:30:00|133.1|133.15|9|9|N/A
FR0000052292|2018-03-20 09:30:00|450.1|450.2|2|2|N/A
FR0000052292|2018-03-20 11:30:00|450.7|450.9|2|2|N/A
FR0000052292|2018-03-20 13:30:00|450.6|450.7|2|2|N/A
FR0000052292|2018-03-20 15:30:00|452|452.2|2|2|N/A
FR0010613471|2018-03-20 09:30:00|11.595|11.6|103|103|N/A
FR0010613471|2018-03-20 11:30:00|11.595|11.6|103|103|N/A
FR0010613471|2018-03-20 13:30:00|11.585|11.595|103|103|N/A
FR0010613471|2018-03-20 15:30:00|11.52|11.525|104|104|N/A
FR0000073272|2018-03-20 09:30:00|86.26|86.3|13|13|N/A
FR0000073272|2018-03-20 11:30:00|87.02|87.06|13|13|N/A
FR0000073272|2018-03-20 13:30:00|87.08|87.1|13|13|N/A
FR0000073272|2018-03-20 15:30:00|87.78|87.8|13|13|N/A
FR0000051732|2018-03-20 09:30:00|111.4|111.45|10|10|N/A
FR0000051732|2018-03-20 11:30:00|111.4|111.45|10|10|N/A
FR0000051732|2018-03-20 13:30:00|111.2|111.25|10|10|N/A
FR0000051732|2018-03-20 15:30:00|112.2|112.3|10|10|N/A
PTEDP0AM0009|2018-03-20 09:30:00|3.003|3.004|399|399|N/A
PTEDP0AM0009|2018-03-20 11:30:00|3.01|3.012|398|398|N/A
PTEDP0AM0009|2018-03-20 13:30:00|2.998|2.999|400|400|N/A
PTEDP0AM0009|2018-03-20 15:30:00|2.996|2.998|400|400|N/A
SE0000117970|2018-03-20 09:30:00|154.9|155.05|78|77|N/A
SE0000117970|2018-03-20 11:30:00|157.05|157.1|77|76|N/A
SE0000117970|2018-03-20 13:30:00|156.55|156.65|77|77|N/A
SE0000117970|2018-03-20 15:30:00|156.45|156.55|77|77|N/A
SE0007100581|2018-03-20 09:30:00|176.35|176.4|68|68|N/A
SE0007100581|2018-03-20 11:30:00|177.95|178|67|67|N/A
SE0007100581|2018-03-20 13:30:00|178.35|178.4|67|67|N/A
SE0007100581|2018-03-20 15:30:00|179.85|179.9|67|67|N/A
BMG3682E1921|2018-03-20 09:30:00|33.88|34.02|337|336|N/A
BMG3682E1921|2018-03-20 11:30:00|34.08|34.16|335|334|N/A
BMG3682E1921|2018-03-20 13:30:00|33.9|33.98|337|336|N/A
FR0000121014|2018-03-20 09:30:00|246.65|246.7|4|4|N/A
FR0000121014|2018-03-20 11:30:00|248.95|249|4|4|N/A
FR0000121014|2018-03-20 13:30:00|248.05|248.1|4|4|N/A
FR0000121014|2018-03-20 15:30:00|250.2|250.3|4|4|N/A
SE0006993770|2018-03-20 09:30:00|147.65|147.7|81|81|N/A
SE0006993770|2018-03-20 11:30:00|148.25|148.4|81|81|N/A
SE0006993770|2018-03-20 13:30:00|148.1|148.25|81|81|N/A
SE0006993770|2018-03-20 15:30:00|148.25|148.35|81|81|N/A
IT0001063210|2018-03-20 09:30:00|3.102|3.105|386|386|N/A
IT0001063210|2018-03-20 11:30:00|3.116|3.118|385|384|N/A
IT0001063210|2018-03-20 13:30:00|3.106|3.109|386|386|N/A
IT0001063210|2018-03-20 15:30:00|3.094|3.096|387|387|N/A
FI0009003305|2018-03-20 09:30:00|44.82|44.83|26|26|N/A
FI0009003305|2018-03-20 11:30:00|45.01|45.02|26|26|N/A
FI0009003305|2018-03-20 13:30:00|44.94|44.96|26|26|N/A
FI0009003305|2018-03-20 15:30:00|45.03|45.04|26|26|N/A
PTJMT0AE0001|2018-03-20 09:30:00|14.825|14.835|80|80|N/A
PTJMT0AE0001|2018-03-20 11:30:00|14.94|14.95|80|80|N/A
PTJMT0AE0001|2018-03-20 13:30:00|14.87|14.875|80|80|N/A
PTJMT0AE0001|2018-03-20 15:30:00|14.84|14.855|80|80|N/A
FI0009013403|2018-03-20 09:30:00|40.48|40.49|29|29|N/A
FI0009013403|2018-03-20 11:30:00|40.61|40.62|29|29|N/A
FI0009013403|2018-03-20 13:30:00|40.51|40.52|29|29|N/A
FI0009013403|2018-03-20 15:30:00|40.7|40.71|29|29|N/A
FI0009013429|2018-03-20 09:30:00|46.34|46.38|25|25|N/A
FI0009013429|2018-03-20 11:30:00|46.42|46.48|25|25|N/A
FI0009013429|2018-03-20 13:30:00|46.54|46.62|25|25|N/A
FI0009013429|2018-03-20 15:30:00|46.5|46.54|25|25|N/A
BMG5361W1047|2018-03-20 09:30:00|5.635|5.645|187|187|N/A
BMG5361W1047|2018-03-20 11:30:00|5.65|5.66|186|186|N/A
BMG5361W1047|2018-03-20 13:30:00|5.685|5.695|185|185|N/A
BMG5361W1047|2018-03-20 15:30:00|5.69|5.7|185|185|N/A
JE00B6T5S470|2018-03-20 09:30:00|7.284|7.294|144|144|N/A
JE00B6T5S470|2018-03-20 11:30:00|7.344|7.354|143|143|N/A
JE00B6T5S470|2018-03-20 13:30:00|7.332|7.338|143|143|N/A
JE00B6T5S470|2018-03-20 15:30:00|7.328|7.334|144|143|N/A
ES0130960018|2018-03-20 09:30:00|21.19|21.2|56|56|N/A
ES0130960018|2018-03-20 11:30:00|21.25|21.26|56|56|N/A
ES0130960018|2018-03-20 13:30:00|21.29|21.3|56|56|N/A
ES0130960018|2018-03-20 15:30:00|21.24|21.25|56|56|N/A
NO0010040611|2018-03-20 09:30:00|20.15|20.25|567|564|N/A
NO0010040611|2018-03-20 11:30:00|20.2|20.25|566|564|N/A
NO0010040611|2018-03-20 13:30:00|20.2|20.25|566|564|N/A
DE000A1H8BV3|2018-03-20 09:30:00|59.45|59.55|20|20|N/A
DE000A1H8BV3|2018-03-20 11:30:00|60.3|60.35|19|19|N/A
DE000A1H8BV3|2018-03-20 13:30:00|60.25|60.3|19|19|N/A
DE000A1H8BV3|2018-03-20 15:30:00|60.95|61|19|19|N/A
CH0244767585|2018-03-20 09:30:00|17.375|17.385|81|80|N/A
CH0244767585|2018-03-20 11:30:00|17.51|17.515|80|80|N/A
CH0244767585|2018-03-20 13:30:00|17.485|17.49|80|80|N/A
CH0244767585|2018-03-20 15:30:00|17.565|17.57|80|80|N/A
PTSON0AM0001|2018-03-20 09:30:00|1.168|1.17|1027|1025|N/A
PTSON0AM0001|2018-03-20 11:30:00|1.169|1.17|1026|1025|N/A
PTSON0AM0001|2018-03-20 13:30:00|1.166|1.167|1029|1028|N/A
PTSON0AM0001|2018-03-20 15:30:00|1.171|1.173|1024|1023|N/A
DE0008404005|2018-03-20 09:30:00|185.92|185.96|19|19|N/A
DE0008404005|2018-03-20 11:30:00|187.6|187.62|19|19|N/A
DE0008404005|2018-03-20 13:30:00|187.12|187.16|19|19|N/A
DE0008404005|2018-03-20 15:30:00|189.46|189.48|19|19|N/A
DE000BASF111|2018-03-20 09:30:00|83.56|83.58|14|14|N/A
DE000BASF111|2018-03-20 11:30:00|84.06|84.07|14|14|N/A
DE000BASF111|2018-03-20 13:30:00|83.93|83.95|14|14|N/A
DE000BASF111|2018-03-20 15:30:00|84.24|84.25|14|14|N/A
GB00B132NW22|2018-03-20 09:30:00|3.914|3.92|269|269|N/A
GB00B132NW22|2018-03-20 11:30:00|3.912|3.916|269|269|N/A
GB00B132NW22|2018-03-20 13:30:00|3.892|3.896|271|270|N/A
GB00B132NW22|2018-03-20 15:30:00|3.898|3.9|270|270|N/A
SE0000112724|2018-03-20 09:30:00|84.96|85|142|142|N/A
SE0000112724|2018-03-20 11:30:00|85.2|85.24|141|141|N/A
SE0000112724|2018-03-20 13:30:00|85.34|85.38|141|141|N/A
SE0000112724|2018-03-20 15:30:00|85.4|85.44|141|141|N/A
CH0012032048|2018-03-20 09:30:00|218.9|218.95|19|19|N/A
CH0012032048|2018-03-20 11:30:00|218.95|219|19|19|N/A
CH0012032048|2018-03-20 13:30:00|219.05|219.1|19|19|N/A
CH0012032048|2018-03-20 15:30:00|219.35|219.4|19|19|N/A
GB0009895292|2018-03-20 09:30:00|564.5|564.7|21|21|N/A
GB0009895292|2018-03-20 11:30:00|565.7|566|21|21|N/A
GB0009895292|2018-03-20 13:30:00|566.7|567.1|21|21|N/A
GB0009895292|2018-03-20 15:30:00|568.4|568.7|21|21|N/A
DE0005545503|2018-03-20 09:30:00|61.8|61.9|19|19|N/A
DE0005545503|2018-03-20 11:30:00|62.05|62.1|19|19|N/A
DE0005545503|2018-03-20 13:30:00|62|62.05|19|19|N/A
DE0005545503|2018-03-20 15:30:00|61.85|61.9|19|19|N/A
IT0003487029|2018-03-20 09:30:00|3.883|3.885|309|308|N/A
IT0003487029|2018-03-20 11:30:00|3.883|3.884|309|308|N/A
IT0003487029|2018-03-20 13:30:00|3.865|3.867|310|310|N/A
IT0003487029|2018-03-20 15:30:00|3.874|3.875|309|309|N/A
SE0008321293|2018-03-20 09:30:00|77.52|77.54|156|155|N/A
SE0008321293|2018-03-20 11:30:00|77.92|77.96|155|155|N/A
SE0008321293|2018-03-20 13:30:00|77.94|78.04|155|154|N/A
SE0008321293|2018-03-20 15:30:00|78.08|78.14|154|154|N/A
DE0006231004|2018-03-20 09:30:00|22.72|22.73|52|52|N/A
DE0006231004|2018-03-20 11:30:00|22.82|22.83|52|52|N/A
DE0006231004|2018-03-20 13:30:00|22.75|22.76|52|52|N/A
DE0006231004|2018-03-20 15:30:00|23.02|23.03|52|52|N/A
CH0012335540|2018-03-20 09:30:00|60.65|60.75|23|23|N/A
CH0012335540|2018-03-20 11:30:00|60.45|60.5|23|23|N/A
CH0012335540|2018-03-20 13:30:00|60.15|60.25|23|23|N/A
CH0012335540|2018-03-20 15:30:00|60.2|60.3|23|23|N/A
FR0000120685|2018-03-20 09:30:00|6.876|6.88|174|174|N/A
FR0000120685|2018-03-20 11:30:00|6.898|6.9|173|173|N/A
FR0000120685|2018-03-20 13:30:00|6.916|6.918|173|173|N/A
FR0000120685|2018-03-20 15:30:00|6.956|6.958|172|172|N/A
BMG702781094|2018-03-20 09:30:00|0.7365|0.7385|1433|1429|N/A
BMG702781094|2018-03-20 11:30:00|0.7445|0.747|1417|1413|N/A
BMG702781094|2018-03-20 13:30:00|0.7245|0.7255|1457|1455|N/A
BMG702781094|2018-03-20 15:30:00|0.7365|0.7385|1433|1429|N/A
IT0003115950|2018-03-20 09:30:00|24.66|24.7|48|48|N/A
IT0003115950|2018-03-20 11:30:00|24.62|24.64|48|48|N/A
IT0003115950|2018-03-20 13:30:00|24.68|24.7|48|48|N/A
IT0003115950|2018-03-20 15:30:00|24.74|24.78|48|48|N/A
SE0000106205|2018-03-20 09:30:00|71.85|71.95|168|168|N/A
SE0000106205|2018-03-20 11:30:00|72.85|72.95|166|165|N/A
SE0000106205|2018-03-20 13:30:00|72.65|72.8|166|166|N/A
SE0000106205|2018-03-20 15:30:00|72.2|72.3|167|167|N/A
GB00B0WMWD03|2018-03-20 09:30:00|2.063|2.066|511|510|N/A
GB00B0WMWD03|2018-03-20 11:30:00|2.058|2.06|512|512|N/A
GB00B0WMWD03|2018-03-20 13:30:00|2.045|2.046|516|515|N/A
GB00B0WMWD03|2018-03-20 15:30:00|2.051|2.052|514|514|N/A
FR0000125486|2018-03-20 09:30:00|80.58|80.6|14|14|N/A
FR0000125486|2018-03-20 11:30:00|80.88|80.9|14|14|N/A
FR0000125486|2018-03-20 13:30:00|80.66|80.7|14|14|N/A
FR0000125486|2018-03-20 15:30:00|80.7|80.72|14|14|N/A
CH0013841017|2018-03-20 09:30:00|233.7|233.8|6|6|N/A
CH0013841017|2018-03-20 11:30:00|234.5|234.7|6|5|N/A
CH0013841017|2018-03-20 13:30:00|234.2|234.3|6|6|N/A
CH0013841017|2018-03-20 15:30:00|236.3|236.4|5|5|N/A
NL0000387058|2018-03-20 09:30:00|7.566|7.574|158|158|N/A
NL0000387058|2018-03-20 11:30:00|7.636|7.642|157|157|N/A
NL0000387058|2018-03-20 13:30:00|7.676|7.68|156|156|N/A
NL0000387058|2018-03-20 15:30:00|7.684|7.69|156|156|N/A
IE0004906560|2018-03-20 09:30:00|78.55|78.75|15|15|N/A
IE0004906560|2018-03-20 11:30:00|78.9|79|15|15|N/A
IE0004906560|2018-03-20 13:30:00|79.2|79.3|15|15|N/A
IE0004906560|2018-03-20 15:30:00|78.9|79|15|15|N/A
SE0000111940|2018-03-20 09:30:00|32.98|33|366|366|N/A
SE0000111940|2018-03-20 11:30:00|33|33.02|366|366|N/A
SE0000111940|2018-03-20 13:30:00|33.1|33.14|365|364|N/A
SE0000111940|2018-03-20 15:30:00|33.08|33.12|365|365|N/A
CH0011108872|2018-03-20 09:30:00|257|258|5|5|N/A
CH0011108872|2018-03-20 11:30:00|257.5|258|5|5|N/A
CH0011108872|2018-03-20 13:30:00|257|257.5|5|5|N/A
CH0011108872|2018-03-20 15:30:00|254.5|255|5|5|N/A
NO0010096985|2018-03-20 09:30:00|175.9|175.95|65|65|N/A
NO0010096985|2018-03-20 11:30:00|176.9|176.95|64|64|N/A
NO0010096985|2018-03-20 13:30:00|177.25|177.3|64|64|N/A
DE0005408116|2018-03-20 09:30:00|39.49|39.52|30|30|N/A
DE0005408116|2018-03-20 11:30:00|39.41|39.43|30|30|N/A
DE0005408116|2018-03-20 13:30:00|39.34|39.36|30|30|N/A
DE0005408116|2018-03-20 15:30:00|39.45|39.46|30|30|N/A
GB00B8VZXT93|2018-03-20 09:30:00|4.548|4.552|232|231|N/A
GB00B8VZXT93|2018-03-20 11:30:00|4.542|4.548|232|232|N/A
GB00B8VZXT93|2018-03-20 13:30:00|4.536|4.54|232|232|N/A
GB00B8VZXT93|2018-03-20 15:30:00|4.488|4.492|235|235|N/A
SE0001413600|2018-03-20 09:30:00|190.2|190.4|63|63|N/A
SE0001413600|2018-03-20 11:30:00|190.4|190.6|63|63|N/A
SE0001413600|2018-03-20 13:30:00|190.3|190.5|63|63|N/A
SE0001413600|2018-03-20 15:30:00|189.8|190|63|63|N/A
DE0007472060|2018-03-20 09:30:00|100.4|100.5|11|11|N/A
DE0007472060|2018-03-20 11:30:00|100.55|100.6|11|11|N/A
DE0007472060|2018-03-20 13:30:00|100.45|100.5|11|11|N/A
DE0007472060|2018-03-20 15:30:00|100.85|100.9|11|11|N/A
FR0010241638|2018-03-20 09:30:00|16.25|16.26|73|73|N/A
FR0010241638|2018-03-20 11:30:00|16.26|16.28|73|73|N/A
FR0010241638|2018-03-20 13:30:00|16.22|16.25|73|73|N/A
FR0010241638|2018-03-20 15:30:00|16.09|16.1|74|74|N/A
PTPTI0AM0006|2018-03-20 09:30:00|4.71|4.716|254|254|N/A
PTPTI0AM0006|2018-03-20 11:30:00|4.744|4.75|252|252|N/A
PTPTI0AM0006|2018-03-20 13:30:00|4.746|4.752|252|252|N/A
PTPTI0AM0006|2018-03-20 15:30:00|4.744|4.75|252|252|N/A
PTZON0AM0006|2018-03-20 09:30:00|4.742|4.748|253|252|N/A
PTZON0AM0006|2018-03-20 11:30:00|4.738|4.742|253|253|N/A
PTZON0AM0006|2018-03-20 13:30:00|4.708|4.71|254|254|N/A
PTZON0AM0006|2018-03-20 15:30:00|4.714|4.718|254|254|N/A
IT0003153415|2018-03-20 09:30:00|3.637|3.639|329|329|N/A
IT0003153415|2018-03-20 11:30:00|3.629|3.63|330|330|N/A
IT0003153415|2018-03-20 13:30:00|3.626|3.627|330|330|N/A
IT0003153415|2018-03-20 15:30:00|3.643|3.644|329|329|N/A
NO0003028904|2018-03-20 09:30:00|217.8|218|52|52|N/A
NO0003028904|2018-03-20 11:30:00|220.1|220.3|51|51|N/A
NO0003028904|2018-03-20 13:30:00|218.4|218.7|52|52|N/A
FR0000121709|2018-03-20 09:30:00|157.1|157.3|7|7|N/A
FR0000121709|2018-03-20 11:30:00|157.9|158|7|7|N/A
FR0000121709|2018-03-20 13:30:00|158.1|158.2|7|7|N/A
FR0000121709|2018-03-20 15:30:00|159.6|159.8|7|7|N/A
FR0010533075|2018-03-20 09:30:00|11.64|11.65|103|103|N/A
FR0010533075|2018-03-20 11:30:00|11.655|11.665|102|102|N/A
FR0010533075|2018-03-20 13:30:00|11.62|11.63|103|103|N/A
FR0010533075|2018-03-20 15:30:00|11.58|11.59|103|103|N/A
FR0000050809|2018-03-20 09:30:00|167.8|168|7|7|N/A
FR0000050809|2018-03-20 11:30:00|167.8|168|7|7|N/A
FR0000050809|2018-03-20 13:30:00|167.8|168|7|7|N/A
FR0000050809|2018-03-20 15:30:00|167.2|167.4|7|7|N/A
GB00B02J6398|2018-03-20 09:30:00|18.715|18.725|56|56|N/A
GB00B02J6398|2018-03-20 11:30:00|18.835|18.845|56|56|N/A
GB00B02J6398|2018-03-20 13:30:00|18.77|18.78|56|56|N/A
GB00B02J6398|2018-03-20 15:30:00|18.9|18.905|55|55|N/A
FR0000054900|2018-03-20 09:30:00|11.18|11.2|107|107|N/A
FR0000054900|2018-03-20 11:30:00|11.23|11.25|106|106|N/A
FR0000054900|2018-03-20 13:30:00|11.23|11.24|106|106|N/A
FR0000054900|2018-03-20 15:30:00|11.24|11.25|106|106|N/A
SE0000584948|2018-03-20 09:30:00|88.35|88.5|136|136|N/A
SE0000584948|2018-03-20 11:30:00|89.7|89.85|134|134|N/A
SE0000584948|2018-03-20 13:30:00|90.45|90.5|133|133|N/A
SE0000584948|2018-03-20 15:30:00|91.85|91.9|131|131|N/A
FR0000054470|2018-03-20 09:30:00|67.92|68|17|17|N/A
FR0000054470|2018-03-20 11:30:00|68.28|68.32|17|17|N/A
FR0000054470|2018-03-20 13:30:00|68.02|68.06|17|17|N/A
FR0000054470|2018-03-20 15:30:00|68.74|68.8|17|17|N/A
DE0006048432|2018-03-20 09:30:00|105.95|106|11|11|N/A
DE0006048432|2018-03-20 11:30:00|106.15|106.2|11|11|N/A
DE0006048432|2018-03-20 13:30:00|105.85|105.9|11|11|N/A
DE0006048432|2018-03-20 15:30:00|106.1|106.15|11|11|N/A
NO0010196140|2018-03-20 09:30:00|170.3|170.6|67|67|N/A
NO0010196140|2018-03-20 11:30:00|172.65|172.9|66|66|N/A
NO0010196140|2018-03-20 13:30:00|172.7|172.95|66|66|N/A
IT0001389631|2018-03-20 09:30:00|0.6745|0.6755|1779|1776|N/A
IT0001389631|2018-03-20 11:30:00|0.6755|0.6765|1776|1773|N/A
IT0001389631|2018-03-20 13:30:00|0.674|0.6745|1780|1779|N/A
IT0001389631|2018-03-20 15:30:00|0.6745|0.675|1779|1777|N/A
IT0003261069|2018-03-20 09:30:00|2.27|2.276|528|527|N/A
IT0003261069|2018-03-20 11:30:00|2.292|2.3|523|521|N/A
IT0003261069|2018-03-20 13:30:00|2.28|2.282|526|525|N/A
IT0003261069|2018-03-20 15:30:00|2.282|2.292|525|523|N/A
FR0000031775|2018-03-20 09:30:00|63|63.1|19|19|N/A
FR0000031775|2018-03-20 11:30:00|63.25|63.35|18|18|N/A
FR0000031775|2018-03-20 13:30:00|63.05|63.2|19|18|N/A
FR0000031775|2018-03-20 15:30:00|63.15|63.3|19|18|N/A
NO0005668905|2018-03-20 09:30:00|142.6|143|80|79|N/A
NO0005668905|2018-03-20 11:30:00|142.8|143.2|80|79|N/A
NO0005668905|2018-03-20 13:30:00|143.4|143.6|79|79|N/A
FR0000120354|2018-03-20 09:30:00|4.498|4.502|266|266|N/A
FR0000120354|2018-03-20 11:30:00|4.491|4.495|267|266|N/A
FR0000120354|2018-03-20 13:30:00|4.568|4.57|262|262|N/A
FR0000120354|2018-03-20 15:30:00|4.586|4.591|261|261|N/A
DE000A0D9PT0|2018-03-20 09:30:00|134.3|134.5|8|8|N/A
DE000A0D9PT0|2018-03-20 11:30:00|135.2|135.3|8|8|N/A
DE000A0D9PT0|2018-03-20 13:30:00|135.1|135.2|8|8|N/A
DE000A0D9PT0|2018-03-20 15:30:00|136.1|136.2|8|8|N/A
IT0003128367|2018-03-20 09:30:00|4.836|4.837|248|248|N/A
IT0003128367|2018-03-20 11:30:00|4.865|4.866|246|246|N/A
IT0003128367|2018-03-20 13:30:00|4.853|4.854|247|247|N/A
IT0003128367|2018-03-20 15:30:00|4.865|4.867|246|246|N/A
FR0000039299|2018-03-20 09:30:00|4.412|4.416|272|271|N/A
FR0000039299|2018-03-20 11:30:00|4.42|4.424|271|271|N/A
FR0000039299|2018-03-20 13:30:00|4.41|4.414|272|271|N/A
FR0000039299|2018-03-20 15:30:00|4.416|4.418|271|271|N/A
NL0000337319|2018-03-20 09:30:00|3.761|3.769|319|318|N/A
NL0000337319|2018-03-20 11:30:00|3.77|3.776|318|317|N/A
NL0000337319|2018-03-20 13:30:00|3.77|3.773|318|318|N/A
NL0000337319|2018-03-20 15:30:00|3.782|3.786|317|316|N/A
DE000A0LD6E6|2018-03-20 09:30:00|66.2|66.25|18|18|N/A
DE000A0LD6E6|2018-03-20 11:30:00|66.25|66.35|18|18|N/A
DE000A0LD6E6|2018-03-20 13:30:00|66.25|66.35|18|18|N/A
DE000A0LD6E6|2018-03-20 15:30:00|66.25|66.4|18|18|N/A
FI0009014377|2018-03-20 09:30:00|27.39|27.41|43|43|N/A
FI0009014377|2018-03-20 11:30:00|27.53|27.54|43|43|N/A
FI0009014377|2018-03-20 13:30:00|27.67|27.68|43|43|N/A
FI0009014377|2018-03-20 15:30:00|27.82|27.83|43|43|N/A
GB00B2PDGW16|2018-03-20 09:30:00|19.93|19.95|52|52|N/A
GB00B2PDGW16|2018-03-20 11:30:00|19.92|19.94|52|52|N/A
GB00B2PDGW16|2018-03-20 13:30:00|19.96|19.98|52|52|N/A
GB00B2PDGW16|2018-03-20 15:30:00|20|20.02|52|52|N/A
NO0010582521|2018-03-20 09:30:00|142.7|142.8|80|80|N/A
NO0010582521|2018-03-20 11:30:00|143.8|143.9|79|79|N/A
NO0010582521|2018-03-20 13:30:00|144.2|144.3|79|79|N/A
SE0000171100|2018-03-20 09:30:00|47.33|47.35|255|255|N/A
SE0000171100|2018-03-20 11:30:00|47.52|47.54|254|254|N/A
SE0000171100|2018-03-20 13:30:00|47.64|47.66|253|253|N/A
SE0000171100|2018-03-20 15:30:00|48|48.03|251|251|N/A
GB00B10RZP78|2018-03-20 09:30:00|37.43|37.44|28|28|N/A
GB00B10RZP78|2018-03-20 11:30:00|37.61|37.615|28|28|N/A
GB00B10RZP78|2018-03-20 13:30:00|37.53|37.535|28|28|N/A
GB00B10RZP78|2018-03-20 15:30:00|37.655|37.66|28|28|N/A
DE000CBK1001|2018-03-20 09:30:00|11.952|11.956|100|100|N/A
DE000CBK1001|2018-03-20 11:30:00|12.002|12.006|99|99|N/A
DE000CBK1001|2018-03-20 13:30:00|11.984|11.988|100|100|N/A
DE000CBK1001|2018-03-20 15:30:00|12.052|12.056|99|99|N/A
FR0010918292|2018-03-20 09:30:00|1.487|1.49|807|805|N/A
FR0010918292|2018-03-20 11:30:00|1.481|1.484|810|808|N/A
FR0010918292|2018-03-20 13:30:00|1.466|1.468|818|817|N/A
FR0010918292|2018-03-20 15:30:00|1.465|1.469|819|816|N/A
CH0012138605|2018-03-20 09:30:00|69.96|69.98|20|20|N/A
CH0012138605|2018-03-20 11:30:00|70.12|70.14|20|20|N/A
CH0012138605|2018-03-20 13:30:00|69.88|69.92|20|20|N/A
CH0012138605|2018-03-20 15:30:00|70.02|70.04|20|20|N/A
FR0000131757|2018-03-20 09:30:00|120.4|120.6|9|9|N/A
FR0000131757|2018-03-20 11:30:00|119.3|119.5|10|10|N/A
FR0000131757|2018-03-20 13:30:00|119.4|119.6|10|10|N/A
FR0000131757|2018-03-20 15:30:00|121.3|121.5|9|9|N/A
CH0012214059|2018-03-20 09:30:00|52.8|52.82|26|26|N/A
CH0012214059|2018-03-20 11:30:00|52.94|52.96|26|26|N/A
CH0012214059|2018-03-20 13:30:00|52.92|52.94|26|26|N/A
CH0012214059|2018-03-20 15:30:00|52.98|53|26|26|N/A
DK0060079531|2018-03-20 09:30:00|477.8|477.9|18|18|N/A
DK0060079531|2018-03-20 11:30:00|480|480.1|18|18|N/A
DK0060079531|2018-03-20 13:30:00|479.9|480|18|18|N/A
DK0060079531|2018-03-20 15:30:00|481.6|481.7|18|18|N/A
FR0000120628|2018-03-20 09:30:00|22.295|22.3|53|53|N/A
FR0000120628|2018-03-20 11:30:00|22.42|22.425|53|53|N/A
FR0000120628|2018-03-20 13:30:00|22.415|22.42|53|53|N/A
FR0000120628|2018-03-20 15:30:00|22.525|22.53|53|53|N/A
GB00BKKMKR23|2018-03-20 09:30:00|6.296|6.298|167|167|N/A
GB00BKKMKR23|2018-03-20 11:30:00|6.322|6.326|166|166|N/A
GB00BKKMKR23|2018-03-20 13:30:00|6.306|6.308|167|167|N/A
GB00BKKMKR23|2018-03-20 15:30:00|6.318|6.322|167|166|N/A
SE0007074844|2018-03-20 09:30:00|75.35|75.4|160|160|N/A
SE0007074844|2018-03-20 11:30:00|75.65|75.7|159|159|N/A
SE0007074844|2018-03-20 13:30:00|75.35|75.45|160|160|N/A
SE0007074844|2018-03-20 15:30:00|75.5|75.55|160|160|N/A
ES0152503035|2018-03-20 09:30:00|8.664|8.67|138|138|N/A
ES0152503035|2018-03-20 11:30:00|8.696|8.7|138|137|N/A
ES0152503035|2018-03-20 13:30:00|8.7|8.704|137|137|N/A
ES0152503035|2018-03-20 15:30:00|8.688|8.692|138|138|N/A
SE0000950636|2018-03-20 09:30:00|178.9|179|67|67|N/A
SE0000950636|2018-03-20 11:30:00|178.7|178.9|67|67|N/A
SE0000950636|2018-03-20 13:30:00|178.6|178.7|67|67|N/A
SE0000950636|2018-03-20 15:30:00|178.5|178.7|67|67|N/A
GB0005603997|2018-03-20 09:30:00|2.618|2.619|403|403|N/A
GB0005603997|2018-03-20 11:30:00|2.651|2.653|398|397|N/A
GB0005603997|2018-03-20 13:30:00|2.645|2.646|399|398|N/A
GB0005603997|2018-03-20 15:30:00|2.654|2.656|397|397|N/A
JE00BD9WR069|2018-03-20 09:30:00|9.4|9.405|112|112|N/A
JE00BD9WR069|2018-03-20 11:30:00|9.42|9.425|112|112|N/A
JE00BD9WR069|2018-03-20 13:30:00|9.39|9.395|112|112|N/A
JE00BD9WR069|2018-03-20 15:30:00|9.385|9.39|112|112|N/A
GB0004065016|2018-03-20 09:30:00|5.364|5.366|196|196|N/A
GB0004065016|2018-03-20 11:30:00|5.372|5.374|196|196|N/A
GB0004065016|2018-03-20 13:30:00|5.384|5.388|196|195|N/A
GB0004065016|2018-03-20 15:30:00|5.38|5.382|196|196|N/A
DE0007037129|2018-03-20 09:30:00|19.91|19.915|60|60|N/A
DE0007037129|2018-03-20 11:30:00|19.915|19.92|60|60|N/A
DE0007037129|2018-03-20 13:30:00|19.975|19.985|60|60|N/A
DE0007037129|2018-03-20 15:30:00|20.01|20.02|59|59|N/A
IT0003497176|2018-03-20 09:30:00|0.6856|0.686|1750|1749|N/A
IT0003497176|2018-03-20 11:30:00|0.6894|0.69|1740|1739|N/A
IT0003497176|2018-03-20 13:30:00|0.691|0.6914|1736|1735|N/A
IT0003497176|2018-03-20 15:30:00|0.6906|0.691|1737|1736|N/A
IT0003497168|2018-03-20 09:30:00|0.802|0.8024|1496|1495|N/A
IT0003497168|2018-03-20 11:30:00|0.8064|0.8066|1488|1487|N/A
IT0003497168|2018-03-20 13:30:00|0.8044|0.8048|1491|1491|N/A
IT0003497168|2018-03-20 15:30:00|0.803|0.8032|1494|1494|N/A
LU0061462528|2018-03-20 09:30:00|68.35|68.45|17|17|N/A
LU0061462528|2018-03-20 11:30:00|68.25|68.4|17|17|N/A
LU0061462528|2018-03-20 13:30:00|68.25|68.35|17|17|N/A
LU0061462528|2018-03-20 15:30:00|68.25|68.35|17|17|N/A
LU1598757687|2018-03-20 09:30:00|25.795|25.805|46|46|N/A
LU1598757687|2018-03-20 11:30:00|26.11|26.115|45|45|N/A
LU1598757687|2018-03-20 13:30:00|25.985|25.995|46|46|N/A
LU1598757687|2018-03-20 15:30:00|26.2|26.21|45|45|N/A
DE000ENAG999|2018-03-20 09:30:00|8.846|8.848|135|135|N/A
DE000ENAG999|2018-03-20 11:30:00|8.879|8.881|135|135|N/A
DE000ENAG999|2018-03-20 13:30:00|8.857|8.86|135|135|N/A
DE000ENAG999|2018-03-20 15:30:00|8.871|8.874|135|135|N/A
FR0000064578|2018-03-20 09:30:00|89.85|89.9|13|13|N/A
FR0000064578|2018-03-20 11:30:00|90.35|90.4|13|13|N/A
FR0000064578|2018-03-20 13:30:00|89.7|89.8|13|13|N/A
FR0000064578|2018-03-20 15:30:00|89.4|89.45|13|13|N/A
GB00B03MLX29|2018-03-20 09:30:00|24.96|24.965|48|48|N/A
GB00B03MLX29|2018-03-20 11:30:00|25.12|25.125|47|47|N/A
GB00B03MLX29|2018-03-20 13:30:00|25.135|25.14|47|47|N/A
GB00B03MLX29|2018-03-20 15:30:00|25.37|25.375|47|47|N/A
CH0002432174|2018-03-20 09:30:00|405.2|406|3|3|N/A
CH0002432174|2018-03-20 11:30:00|406.8|407.4|3|3|N/A
CH0002432174|2018-03-20 13:30:00|407.6|408|3|3|N/A
CH0002432174|2018-03-20 15:30:00|409|409.4|3|3|N/A
DE0007664005|2018-03-20 09:30:00|160.4|160.5|7|7|N/A
DE0007664005|2018-03-20 11:30:00|161.9|162|7|7|N/A
DE0007664005|2018-03-20 13:30:00|161.2|161.3|7|7|N/A
DE0007664005|2018-03-20 15:30:00|162.4|162.5|7|7|N/A
FR0000121204|2018-03-20 09:30:00|143.4|143.6|8|8|N/A
FR0000121204|2018-03-20 11:30:00|143.5|143.6|8|8|N/A
FR0000121204|2018-03-20 13:30:00|143.5|143.6|8|8|N/A
FR0000121204|2018-03-20 15:30:00|144|144.1|8|8|N/A
CH0011432447|2018-03-20 09:30:00|66.35|66.45|21|21|N/A
CH0011432447|2018-03-20 11:30:00|66|66.1|21|21|N/A
CH0011432447|2018-03-20 13:30:00|66.3|66.4|21|21|N/A
CH0011432447|2018-03-20 15:30:00|66.7|66.8|21|21|N/A
DE0007664039|2018-03-20 09:30:00|159.36|159.4|7|7|N/A
DE0007664039|2018-03-20 11:30:00|160.52|160.56|7|7|N/A
DE0007664039|2018-03-20 13:30:00|159.82|159.86|7|7|N/A
DE0007664039|2018-03-20 15:30:00|161.52|161.56|7|7|N/A
IM00B7S9G985|2018-03-20 09:30:00|7.524|7.53|140|140|N/A
IM00B7S9G985|2018-03-20 11:30:00|7.554|7.558|139|139|N/A
IM00B7S9G985|2018-03-20 13:30:00|7.532|7.536|140|140|N/A
IM00B7S9G985|2018-03-20 15:30:00|7.516|7.518|140|140|N/A
NO0010208051|2018-03-20 09:30:00|324.9|325|35|35|N/A
NO0010208051|2018-03-20 11:30:00|325.3|325.4|35|35|N/A
NO0010208051|2018-03-20 13:30:00|326.4|326.5|35|35|N/A
ES0142090317|2018-03-20 09:30:00|3.753|3.778|319|317|N/A
ES0142090317|2018-03-20 11:30:00|3.835|3.844|312|312|N/A
ES0142090317|2018-03-20 13:30:00|3.872|3.887|309|308|N/A
ES0142090317|2018-03-20 15:30:00|3.929|3.94|305|304|N/A
DE0008430026|2018-03-20 09:30:00|188|188.1|6|6|N/A
DE0008430026|2018-03-20 11:30:00|189.3|189.4|6|6|N/A
DE0008430026|2018-03-20 13:30:00|190.1|190.15|6|6|N/A
DE0008430026|2018-03-20 15:30:00|191.3|191.35|6|6|N/A
GB0002074580|2018-03-20 09:30:00|23.18|23.24|45|45|N/A
GB0002074580|2018-03-20 11:30:00|23.24|23.28|45|45|N/A
GB0002074580|2018-03-20 13:30:00|23.16|23.18|45|45|N/A
GB0002074580|2018-03-20 15:30:00|23.38|23.42|45|45|N/A
FI0009005870|2018-03-20 09:30:00|35.04|35.06|34|34|N/A
FI0009005870|2018-03-20 11:30:00|35.16|35.18|34|34|N/A
FI0009005870|2018-03-20 13:30:00|35.2|35.21|34|34|N/A
FI0009005870|2018-03-20 15:30:00|36.13|36.16|33|33|N/A
JE00BYVQYS01|2018-03-20 09:30:00|2.37|2.371|445|445|N/A
JE00BYVQYS01|2018-03-20 11:30:00|2.38|2.382|443|443|N/A
JE00BYVQYS01|2018-03-20 13:30:00|2.365|2.367|446|446|N/A
JE00BYVQYS01|2018-03-20 15:30:00|2.367|2.369|446|445|N/A
IT0003506190|2018-03-20 09:30:00|25.54|25.55|46|46|N/A
IT0003506190|2018-03-20 11:30:00|25.55|25.57|46|46|N/A
IT0003506190|2018-03-20 13:30:00|25.41|25.43|47|47|N/A
IT0003506190|2018-03-20 15:30:00|25.41|25.42|47|47|N/A
SE0000112385|2018-03-20 09:30:00|381.2|381.5|31|31|N/A
SE0000112385|2018-03-20 11:30:00|383|383.3|31|31|N/A
SE0000112385|2018-03-20 13:30:00|384.2|384.5|31|31|N/A
SE0000112385|2018-03-20 15:30:00|385.5|385.7|31|31|N/A
FI0009005961|2018-03-20 09:30:00|15.42|15.43|77|77|N/A
FI0009005961|2018-03-20 11:30:00|15.51|15.515|77|77|N/A
FI0009005961|2018-03-20 13:30:00|15.535|15.54|77|77|N/A
FI0009005961|2018-03-20 15:30:00|15.475|15.48|77|77|N/A
FR0000127771|2018-03-20 09:30:00|21.35|21.36|56|56|N/A
FR0000127771|2018-03-20 11:30:00|21.44|21.45|55|55|N/A
FR0000127771|2018-03-20 13:30:00|21.33|21.35|56|56|N/A
FR0000127771|2018-03-20 15:30:00|21.45|21.46|55|55|N/A
FR0000125585|2018-03-20 09:30:00|39.51|39.53|30|30|N/A
FR0000125585|2018-03-20 11:30:00|39.62|39.64|30|30|N/A
FR0000125585|2018-03-20 13:30:00|39.54|39.57|30|30|N/A
FR0000125585|2018-03-20 15:30:00|39.34|39.36|30|30|N/A
FR0000125338|2018-03-20 09:30:00|104.1|104.15|11|11|N/A
FR0000125338|2018-03-20 11:30:00|104.3|104.35|11|11|N/A
FR0000125338|2018-03-20 13:30:00|103.85|103.95|11|11|N/A
FR0000125338|2018-03-20 15:30:00|104.65|104.75|11|11|N/A
FR0000121329|2018-03-20 09:30:00|97.04|97.08|12|12|N/A
FR0000121329|2018-03-20 11:30:00|96.98|97.04|12|12|N/A
FR0000121329|2018-03-20 13:30:00|96.8|96.86|12|12|N/A
FR0000121329|2018-03-20 15:30:00|96.92|96.96|12|12|N/A
GB0030232317|2018-03-20 09:30:00|5.295|5.305|199|198|N/A
GB0030232317|2018-03-20 11:30:00|5.335|5.34|197|197|N/A
GB0030232317|2018-03-20 13:30:00|5.335|5.34|197|197|N/A
GB0030232317|2018-03-20 15:30:00|5.345|5.35|197|197|N/A
GB00B19NLV48|2018-03-20 09:30:00|16.03|16.04|65|65|N/A
GB00B19NLV48|2018-03-20 11:30:00|16.075|16.085|65|65|N/A
GB00B19NLV48|2018-03-20 13:30:00|16.05|16.06|65|65|N/A
GB00B19NLV48|2018-03-20 15:30:00|16.1|16.11|65|65|N/A
FR0000121501|2018-03-20 09:30:00|18.765|18.77|63|63|N/A
FR0000121501|2018-03-20 11:30:00|18.885|18.895|63|63|N/A
FR0000121501|2018-03-20 13:30:00|18.775|18.78|63|63|N/A
FR0000121501|2018-03-20 15:30:00|18.855|18.86|63|63|N/A
GB00B3MBS747|2018-03-20 09:30:00|5.668|5.68|186|185|N/A
GB00B3MBS747|2018-03-20 11:30:00|5.638|5.648|187|186|N/A
GB00B3MBS747|2018-03-20 13:30:00|5.636|5.642|187|187|N/A
GB00B3MBS747|2018-03-20 15:30:00|5.69|5.692|185|185|N/A
BE0974264930|2018-03-20 09:30:00|43.02|43.03|27|27|N/A
BE0974264930|2018-03-20 11:30:00|43.29|43.31|27|27|N/A
BE0974264930|2018-03-20 13:30:00|43.34|43.36|27|27|N/A
BE0974264930|2018-03-20 15:30:00|43.47|43.49|27|27|N/A
NL0010877643|2018-03-20 09:30:00|16.844|16.85|71|71|N/A
NL0010877643|2018-03-20 11:30:00|17.026|17.03|70|70|N/A
NL0010877643|2018-03-20 13:30:00|17.054|17.058|70|70|N/A
NL0010877643|2018-03-20 15:30:00|17.262|17.264|69|69|N/A
BE0003874915|2018-03-20 09:30:00|12.53|12.56|95|95|N/A
BE0003874915|2018-03-20 11:30:00|12.67|12.7|94|94|N/A
BE0003874915|2018-03-20 13:30:00|12.75|12.79|94|93|N/A
BE0003874915|2018-03-20 15:30:00|12.8|12.84|93|93|N/A
ES0112501012|2018-03-20 09:30:00|20.62|20.64|58|58|N/A
ES0112501012|2018-03-20 11:30:00|20.8|20.82|57|57|N/A
ES0112501012|2018-03-20 13:30:00|20.82|20.84|57|57|N/A
ES0112501012|2018-03-20 15:30:00|20.8|20.82|57|57|N/A
FR0013269123|2018-03-20 09:30:00|61.75|61.85|19|19|N/A
FR0013269123|2018-03-20 11:30:00|60.95|61.05|19|19|N/A
FR0013269123|2018-03-20 13:30:00|60.7|60.8|19|19|N/A
FR0013269123|2018-03-20 15:30:00|60.5|60.55|19|19|N/A
GB0002374006|2018-03-20 09:30:00|24.17|24.175|43|43|N/A
GB0002374006|2018-03-20 11:30:00|24.305|24.31|43|43|N/A
GB0002374006|2018-03-20 13:30:00|24.195|24.2|43|43|N/A
GB0002374006|2018-03-20 15:30:00|24.155|24.16|43|43|N/A
DE0007314007|2018-03-20 09:30:00|3.036|3.04|395|394|N/A
DE0007314007|2018-03-20 11:30:00|3.046|3.052|393|393|N/A
DE0007314007|2018-03-20 13:30:00|3.066|3.07|391|390|N/A
DE0007314007|2018-03-20 15:30:00|3.088|3.094|388|387|N/A
GB00B74CDH82|2018-03-20 09:30:00|2.028|2.032|520|519|N/A
GB00B74CDH82|2018-03-20 11:30:00|2.034|2.038|519|518|N/A
GB00B74CDH82|2018-03-20 13:30:00|2.032|2.036|519|518|N/A
GB00B74CDH82|2018-03-20 15:30:00|2.05|2.054|514|513|N/A
GB00B61TVQ02|2018-03-20 09:30:00|6.82|6.83|154|154|N/A
GB00B61TVQ02|2018-03-20 11:30:00|6.83|6.835|154|154|N/A
GB00B61TVQ02|2018-03-20 13:30:00|6.82|6.825|154|154|N/A
GB00B61TVQ02|2018-03-20 15:30:00|6.81|6.815|155|154|N/A
ES0116920333|2018-03-20 09:30:00|35|35.1|34|34|N/A
ES0116920333|2018-03-20 11:30:00|35.2|35.3|34|33|N/A
ES0116920333|2018-03-20 13:30:00|35.2|35.25|34|34|N/A
ES0116920333|2018-03-20 15:30:00|35.2|35.3|34|33|N/A
ES0121975009|2018-03-20 09:30:00|41.9|42.05|28|28|N/A
ES0121975009|2018-03-20 11:30:00|42.3|42.4|28|28|N/A
ES0121975009|2018-03-20 13:30:00|42.35|42.5|28|28|N/A
ES0121975009|2018-03-20 15:30:00|42.15|42.2|28|28|N/A
GB00B1FW5029|2018-03-20 09:30:00|1.962|1.971|538|535|N/A
GB00B1FW5029|2018-03-20 11:30:00|1.973|1.9755|535|534|N/A
GB00B1FW5029|2018-03-20 13:30:00|1.9625|1.963|537|537|N/A
GB00B1FW5029|2018-03-20 15:30:00|1.967|1.9695|536|536|N/A
NL0000339760|2018-03-20 09:30:00|84.05|84.1|14|14|N/A
NL0000339760|2018-03-20 11:30:00|85.05|85.1|14|14|N/A
NL0000339760|2018-03-20 13:30:00|85.15|85.2|14|14|N/A
NL0000339760|2018-03-20 15:30:00|86.35|86.4|13|13|N/A
GB0009292243|2018-03-20 09:30:00|24.92|24.96|42|42|N/A
GB0009292243|2018-03-20 11:30:00|24.98|25|42|42|N/A
GB0009292243|2018-03-20 13:30:00|24.98|25.02|42|42|N/A
GB0009292243|2018-03-20 15:30:00|25.16|25.18|41|41|N/A
CH0019396990|2018-03-20 09:30:00|145.5|145.9|9|9|N/A
CH0019396990|2018-03-20 11:30:00|145.6|145.8|9|9|N/A
CH0019396990|2018-03-20 13:30:00|144.8|145.1|9|9|N/A
CH0019396990|2018-03-20 15:30:00|145.8|146.2|9|9|N/A
ES0130625512|2018-03-20 09:30:00|6.3|6.31|190|190|N/A
ES0130625512|2018-03-20 11:30:00|6.395|6.405|187|187|N/A
ES0130625512|2018-03-20 13:30:00|6.375|6.385|188|187|N/A
ES0130625512|2018-03-20 15:30:00|6.425|6.435|186|186|N/A
DK0060336014|2018-03-20 09:30:00|312.7|312.9|28|28|N/A
DK0060336014|2018-03-20 11:30:00|314.9|315|28|28|N/A
DK0060336014|2018-03-20 13:30:00|314.4|314.5|28|28|N/A
DK0060336014|2018-03-20 15:30:00|315.6|315.7|28|28|N/A
CH0010645932|2018-03-20 09:30:00|2135|2136|1|1|N/A
CH0010645932|2018-03-20 11:30:00|2146|2147|1|1|N/A
CH0010645932|2018-03-20 13:30:00|2145|2146|1|1|N/A
CH0010645932|2018-03-20 15:30:00|2156|2157|1|1|N/A
GB0009123323|2018-03-20 09:30:00|13.96|13.99|75|75|N/A
GB0009123323|2018-03-20 11:30:00|13.96|13.98|75|75|N/A
GB0009123323|2018-03-20 13:30:00|13.86|13.88|76|76|N/A
GB0009123323|2018-03-20 15:30:00|13.91|13.92|75|75|N/A
NO0010063308|2018-03-20 09:30:00|174.6|174.7|65|65|N/A
NO0010063308|2018-03-20 11:30:00|174.75|174.85|65|65|N/A
NO0010063308|2018-03-20 13:30:00|174.25|174.4|65|65|N/A
CH0014284498|2018-03-20 09:30:00|349|350|4|4|N/A
CH0014284498|2018-03-20 11:30:00|349|350|4|4|N/A
CH0014284498|2018-03-20 13:30:00|349|350|4|4|N/A
CH0014284498|2018-03-20 15:30:00|349|350|4|4|N/A
NL0000288918|2018-03-20 09:30:00|39.05|39.15|30|30|N/A
NL0000288918|2018-03-20 11:30:00|39.7|39.75|30|30|N/A
NL0000288918|2018-03-20 13:30:00|39.5|39.55|30|30|N/A
NL0000288918|2018-03-20 15:30:00|39.4|39.5|30|30|N/A
IT0003856405|2018-03-20 09:30:00|9.35|9.354|128|128|N/A
IT0003856405|2018-03-20 11:30:00|9.396|9.398|127|127|N/A
IT0003856405|2018-03-20 13:30:00|9.358|9.36|128|128|N/A
IT0003856405|2018-03-20 15:30:00|9.488|9.49|126|126|N/A
GB00B1VNSX38|2018-03-20 09:30:00|2.766|2.772|381|380|N/A
GB00B1VNSX38|2018-03-20 11:30:00|2.742|2.748|385|384|N/A
GB00B1VNSX38|2018-03-20 13:30:00|2.726|2.73|387|386|N/A
GB00B1VNSX38|2018-03-20 15:30:00|2.736|2.74|385|385|N/A
DE0005200000|2018-03-20 09:30:00|86.7|86.72|13|13|N/A
DE0005200000|2018-03-20 11:30:00|87.06|87.08|13|13|N/A
DE0005200000|2018-03-20 13:30:00|86.82|86.84|13|13|N/A
DE0005200000|2018-03-20 15:30:00|86.64|86.66|13|13|N/A
NL0000226223|2018-03-20 09:30:00|19.425|19.435|61|61|N/A
NL0000226223|2018-03-20 11:30:00|19.61|19.62|61|61|N/A
NL0000226223|2018-03-20 13:30:00|19.525|19.53|61|61|N/A
NL0000226223|2018-03-20 15:30:00|19.84|19.85|60|60|N/A
GB00B2NGPM57|2018-03-20 09:30:00|4.904|4.908|215|215|N/A
GB00B2NGPM57|2018-03-20 11:30:00|4.932|4.934|214|213|N/A
GB00B2NGPM57|2018-03-20 13:30:00|4.934|4.938|213|213|N/A
GB00B2NGPM57|2018-03-20 15:30:00|4.928|4.932|214|214|N/A
NO0010234552|2018-03-20 09:30:00|434|435|26|26|N/A
NO0010234552|2018-03-20 11:30:00|435|436|26|26|N/A
NO0010234552|2018-03-20 13:30:00|436.5|437|26|26|N/A
GB00B1VYCH82|2018-03-20 09:30:00|1.193|1.194|884|884|N/A
GB00B1VYCH82|2018-03-20 11:30:00|1.199|1.2|880|879|N/A
GB00B1VYCH82|2018-03-20 13:30:00|1.196|1.198|882|881|N/A
GB00B1VYCH82|2018-03-20 15:30:00|1.201|1.202|879|878|N/A
FR0010557264|2018-03-20 09:30:00|8.97|8.995|133|133|N/A
FR0010557264|2018-03-20 11:30:00|9.01|9.04|133|132|N/A
FR0010557264|2018-03-20 13:30:00|9|9.015|133|133|N/A
FR0010557264|2018-03-20 15:30:00|9.065|9.085|132|132|N/A
IT0005252140|2018-03-20 09:30:00|3.269|3.271|367|366|N/A
IT0005252140|2018-03-20 11:30:00|3.271|3.273|366|366|N/A
IT0005252140|2018-03-20 13:30:00|3.278|3.28|366|365|N/A
IT0005252140|2018-03-20 15:30:00|3.329|3.331|360|360|N/A
IT0004931496|2018-03-20 09:30:00|1.238|1.244|969|964|N/A
IT0004931496|2018-03-20 11:30:00|1.234|1.24|972|967|N/A
IT0004931496|2018-03-20 13:30:00|1.232|1.236|974|970|N/A
IT0004931496|2018-03-20 15:30:00|1.228|1.23|977|975|N/A
IT0003132476|2018-03-20 09:30:00|13.982|13.986|85|85|N/A
IT0003132476|2018-03-20 11:30:00|14.106|14.108|85|85|N/A
IT0003132476|2018-03-20 13:30:00|14.05|14.052|85|85|N/A
IT0003132476|2018-03-20 15:30:00|14.194|14.196|84|84|N/A
SE0000120669|2018-03-20 09:30:00|38.33|38.35|315|315|N/A
SE0000120669|2018-03-20 11:30:00|38.43|38.44|314|314|N/A
SE0000120669|2018-03-20 13:30:00|38.5|38.52|314|313|N/A
SE0000120669|2018-03-20 15:30:00|38.81|38.83|311|311|N/A
SE0008373906|2018-03-20 09:30:00|303|303.1|39|39|N/A
SE0008373906|2018-03-20 11:30:00|304.6|304.7|39|39|N/A
SE0008373906|2018-03-20 13:30:00|303.8|303.9|39|39|N/A
SE0008373906|2018-03-20 15:30:00|304.7|304.8|39|39|N/A
GB0002875804|2018-03-20 09:30:00|40.5|40.505|26|26|N/A
GB0002875804|2018-03-20 11:30:00|40.33|40.34|26|26|N/A
GB0002875804|2018-03-20 13:30:00|40.18|40.185|26|26|N/A
GB0002875804|2018-03-20 15:30:00|40.1|40.105|26|26|N/A
FR0000124711|2018-03-20 09:30:00|190.9|190.95|6|6|N/A
FR0000124711|2018-03-20 11:30:00|192.25|192.3|6|6|N/A
FR0000124711|2018-03-20 13:30:00|191.4|191.45|6|6|N/A
FR0000124711|2018-03-20 15:30:00|190.9|190.95|6|6|N/A
BE0003678894|2018-03-20 09:30:00|52.3|52.4|22|22|N/A
BE0003678894|2018-03-20 11:30:00|52.3|52.5|22|22|N/A
BE0003678894|2018-03-20 13:30:00|52.3|52.4|22|22|N/A
BE0003678894|2018-03-20 15:30:00|52.3|52.4|22|22|N/A
FI0009002158|2018-03-20 09:30:00|14.24|14.28|84|84|N/A
FI0009002158|2018-03-20 11:30:00|14.29|14.31|83|83|N/A
FI0009002158|2018-03-20 13:30:00|14.27|14.29|84|83|N/A
FI0009002158|2018-03-20 15:30:00|14.36|14.38|83|83|N/A
GB00BBG9VN75|2018-03-20 09:30:00|19.51|19.53|54|54|N/A
GB00BBG9VN75|2018-03-20 11:30:00|19.46|19.49|54|54|N/A
GB00BBG9VN75|2018-03-20 13:30:00|19.45|19.47|54|54|N/A
GB00BBG9VN75|2018-03-20 15:30:00|19.41|19.43|54|54|N/A
SE0000806994|2018-03-20 09:30:00|183.25|183.4|65|65|N/A
SE0000806994|2018-03-20 11:30:00|183.4|183.5|65|65|N/A
SE0000806994|2018-03-20 13:30:00|182.45|182.55|66|66|N/A
SE0000806994|2018-03-20 15:30:00|183.05|183.15|66|66|N/A
ES0182870214|2018-03-20 09:30:00|2.202|2.204|545|544|N/A
ES0182870214|2018-03-20 11:30:00|2.221|2.226|540|539|N/A
ES0182870214|2018-03-20 13:30:00|2.218|2.222|541|540|N/A
ES0182870214|2018-03-20 15:30:00|2.22|2.225|540|539|N/A
FR0000120073|2018-03-20 09:30:00|100.45|100.5|11|11|N/A
FR0000120073|2018-03-20 11:30:00|100.75|100.8|11|11|N/A
FR0000120073|2018-03-20 13:30:00|100.5|100.55|11|11|N/A
FR0000120073|2018-03-20 15:30:00|100.6|100.65|11|11|N/A
GB00B4Y7R145|2018-03-20 09:30:00|1.8705|1.872|564|563|N/A
GB00B4Y7R145|2018-03-20 11:30:00|1.868|1.8695|565|564|N/A
GB00B4Y7R145|2018-03-20 13:30:00|1.8625|1.8635|566|566|N/A
GB00B4Y7R145|2018-03-20 15:30:00|1.832|1.8335|576|575|N/A
BE0974293251|2018-03-20 09:30:00|91.15|91.16|13|13|N/A
BE0974293251|2018-03-20 11:30:00|91.66|91.68|13|13|N/A
BE0974293251|2018-03-20 13:30:00|91.28|91.3|13|13|N/A
BE0974293251|2018-03-20 15:30:00|91.26|91.28|13|13|N/A
CH0012280076|2018-03-20 09:30:00|608.5|609.5|2|2|N/A
CH0012280076|2018-03-20 11:30:00|602|602.5|2|2|N/A
CH0012280076|2018-03-20 13:30:00|602|602.5|2|2|N/A
CH0012280076|2018-03-20 15:30:00|603.5|604.5|2|2|N/A
GB00B1VZ0M25|2018-03-20 09:30:00|17.355|17.365|60|60|N/A
GB00B1VZ0M25|2018-03-20 11:30:00|17.465|17.475|60|60|N/A
GB00B1VZ0M25|2018-03-20 13:30:00|17.385|17.395|60|60|N/A
GB00B1VZ0M25|2018-03-20 15:30:00|17.49|17.5|60|60|N/A
CH0130293662|2018-03-20 09:30:00|59.1|59.3|23|23|N/A
CH0130293662|2018-03-20 11:30:00|60.1|60.3|23|23|N/A
CH0130293662|2018-03-20 13:30:00|60.1|60.3|23|23|N/A
CH0130293662|2018-03-20 15:30:00|59.8|60|23|23|N/A
AT0000A18XM4|2018-03-20 09:30:00|114.75|114.85|12|12|N/A
AT0000A18XM4|2018-03-20 11:30:00|113.9|113.95|12|12|N/A
AT0000A18XM4|2018-03-20 13:30:00|113|113.1|12|12|N/A
AT0000A18XM4|2018-03-20 15:30:00|113.9|114|12|12|N/A
FI0009003727|2018-03-20 09:30:00|18.285|18.295|65|65|N/A
FI0009003727|2018-03-20 11:30:00|18.34|18.345|65|65|N/A
FI0009003727|2018-03-20 13:30:00|18.36|18.375|65|65|N/A
FI0009003727|2018-03-20 15:30:00|18.415|18.425|65|65|N/A
SE0010100958|2018-03-20 09:30:00|94.8|95|127|127|N/A
SE0010100958|2018-03-20 11:30:00|95.1|95.3|127|126|N/A
SE0010100958|2018-03-20 13:30:00|94.65|94.75|127|127|N/A
SE0010100958|2018-03-20 15:30:00|95|95.1|127|127|N/A
GB00B0PPFY88|2018-03-20 09:30:00|1.399|1.401|754|753|N/A
GB00B0PPFY88|2018-03-20 11:30:00|1.389|1.391|760|758|N/A
GB00B0PPFY88|2018-03-20 13:30:00|1.404|1.407|751|750|N/A
GB00B0PPFY88|2018-03-20 15:30:00|1.407|1.408|750|749|N/A
GB00BZ02MH16|2018-03-20 09:30:00|8.81|8.82|119|119|N/A
GB00BZ02MH16|2018-03-20 11:30:00|9|9.01|117|117|N/A
GB00BZ02MH16|2018-03-20 13:30:00|8.99|9|117|117|N/A
GB00BZ02MH16|2018-03-20 15:30:00|8.99|9|117|117|N/A
GB0007590234|2018-03-20 09:30:00|37.1|37.15|28|28|N/A
GB0007590234|2018-03-20 11:30:00|37.05|37.1|28|28|N/A
GB0007590234|2018-03-20 13:30:00|36.85|36.9|28|28|N/A
GB0007590234|2018-03-20 15:30:00|36.8|36.9|28|28|N/A
GB0004657408|2018-03-20 09:30:00|1.512|1.518|698|695|N/A
GB0004657408|2018-03-20 11:30:00|1.494|1.497|706|705|N/A
GB0004657408|2018-03-20 13:30:00|1.507|1.509|700|699|N/A
GB0004657408|2018-03-20 15:30:00|1.501|1.505|703|701|N/A
FI0009000459|2018-03-20 09:30:00|35.74|35.77|33|33|N/A
FI0009000459|2018-03-20 11:30:00|35.82|35.84|33|33|N/A
FI0009000459|2018-03-20 13:30:00|35.93|35.95|33|33|N/A
FI0009000459|2018-03-20 15:30:00|35.76|35.77|33|33|N/A
FI0009000665|2018-03-20 09:30:00|8.175|8.18|146|146|N/A
FI0009000665|2018-03-20 11:30:00|8.17|8.18|146|146|N/A
FI0009000665|2018-03-20 13:30:00|8.115|8.125|147|147|N/A
FI0009000665|2018-03-20 15:30:00|8.14|8.145|147|147|N/A
BMG4593F1389|2018-03-20 09:30:00|14.47|14.48|72|72|N/A
BMG4593F1389|2018-03-20 11:30:00|14.51|14.53|72|72|N/A
BMG4593F1389|2018-03-20 13:30:00|14.52|14.53|72|72|N/A
BMG4593F1389|2018-03-20 15:30:00|14.63|14.65|72|72|N/A
SE0000667925|2018-03-20 09:30:00|3.864|3.865|310|310|N/A
SE0000667925|2018-03-20 11:30:00|3.869|3.871|310|310|N/A
SE0000667925|2018-03-20 13:30:00|3.864|3.865|310|310|N/A
SE0000667925|2018-03-20 15:30:00|3.85|3.852|311|311|N/A
DE0005909006|2018-03-20 09:30:00|37.24|37.3|32|32|N/A
DE0005909006|2018-03-20 11:30:00|37.44|37.46|32|32|N/A
DE0005909006|2018-03-20 13:30:00|37.48|37.52|32|31|N/A
DE0005909006|2018-03-20 15:30:00|37.6|37.62|31|31|N/A
IE00BD1RP616|2018-03-20 09:30:00|7.15|7.165|167|167|N/A
IE00BD1RP616|2018-03-20 11:30:00|7.12|7.13|168|168|N/A
IE00BD1RP616|2018-03-20 13:30:00|7.1|7.12|169|168|N/A
IE00BD1RP616|2018-03-20 15:30:00|7.125|7.155|168|167|N/A
FI0009004824|2018-03-20 09:30:00|10.77|10.79|111|111|N/A
FI0009004824|2018-03-20 11:30:00|10.82|10.83|110|110|N/A
FI0009004824|2018-03-20 13:30:00|10.82|10.83|110|110|N/A
FI0009004824|2018-03-20 15:30:00|10.83|10.84|110|110|N/A
DE0005565204|2018-03-20 09:30:00|93.76|93.82|12|12|N/A
DE0005565204|2018-03-20 11:30:00|94.92|94.98|12|12|N/A
DE0005565204|2018-03-20 13:30:00|94.62|94.66|12|12|N/A
DE0005565204|2018-03-20 15:30:00|95.3|95.34|12|12|N/A
GB0002652740|2018-03-20 09:30:00|31.07|31.08|33|33|N/A
GB0002652740|2018-03-20 11:30:00|31.19|31.21|33|33|N/A
GB0002652740|2018-03-20 13:30:00|31.22|31.24|33|33|N/A
GB0002652740|2018-03-20 15:30:00|31.06|31.08|33|33|N/A
DE0008402215|2018-03-20 09:30:00|109.9|110|10|10|N/A
DE0008402215|2018-03-20 11:30:00|111|111.1|10|10|N/A
DE0008402215|2018-03-20 13:30:00|111.1|111.2|10|10|N/A
DE0008402215|2018-03-20 15:30:00|111.5|111.6|10|10|N/A
SE0000163628|2018-03-20 09:30:00|86.72|86.76|139|139|N/A
SE0000163628|2018-03-20 11:30:00|86.12|86.2|140|140|N/A
SE0000163628|2018-03-20 13:30:00|85.74|85.8|141|140|N/A
SE0000163628|2018-03-20 15:30:00|86.08|86.14|140|140|N/A
DE0006070006|2018-03-20 09:30:00|150|150.2|8|7|N/A
DE0006070006|2018-03-20 11:30:00|150.4|150.6|7|7|N/A
DE0006070006|2018-03-20 13:30:00|149.8|150|8|8|N/A
DE0006070006|2018-03-20 15:30:00|150.4|150.6|7|7|N/A
BE0003883031|2018-03-20 09:30:00|106.4|106.8|11|11|N/A
BE0003883031|2018-03-20 11:30:00|106.8|107.2|11|11|N/A
BE0003883031|2018-03-20 13:30:00|106.4|106.8|11|11|N/A
BE0003883031|2018-03-20 15:30:00|107.2|107.6|11|11|N/A
DE0006204407|2018-03-20 09:30:00|94|94.4|12|12|N/A
DE0006204407|2018-03-20 11:30:00|93.6|93.8|12|12|N/A
DE0006204407|2018-03-20 13:30:00|93.9|94.4|12|12|N/A
DE0006204407|2018-03-20 15:30:00|95.8|96.1|12|12|N/A
DE000KSAG888|2018-03-20 09:30:00|23.46|23.49|51|51|N/A
DE000KSAG888|2018-03-20 11:30:00|23.84|23.85|50|50|N/A
DE000KSAG888|2018-03-20 13:30:00|23.8|23.83|50|50|N/A
DE000KSAG888|2018-03-20 15:30:00|23.97|23.99|50|50|N/A
DE0006599905|2018-03-20 09:30:00|78.18|78.22|15|15|N/A
DE0006599905|2018-03-20 11:30:00|78.28|78.32|15|15|N/A
DE0006599905|2018-03-20 13:30:00|78.26|78.32|15|15|N/A
DE0006599905|2018-03-20 15:30:00|78.78|78.8|15|15|N/A
GB0030913577|2018-03-20 09:30:00|2.2585|2.2595|467|467|N/A
GB0030913577|2018-03-20 11:30:00|2.262|2.2625|466|466|N/A
GB0030913577|2018-03-20 13:30:00|2.2475|2.248|469|469|N/A
GB0030913577|2018-03-20 15:30:00|2.2305|2.231|473|473|N/A
SE0000115420|2018-03-20 09:30:00|150.1|150.3|80|80|N/A
SE0000115420|2018-03-20 11:30:00|151.3|151.4|79|79|N/A
SE0000115420|2018-03-20 13:30:00|150.9|151.1|80|80|N/A
SE0000115420|2018-03-20 15:30:00|152.2|152.4|79|79|N/A
ES0184262212|2018-03-20 09:30:00|54.75|54.85|21|21|N/A
ES0184262212|2018-03-20 11:30:00|54.85|54.9|21|21|N/A
ES0184262212|2018-03-20 13:30:00|54.95|55.05|21|21|N/A
ES0184262212|2018-03-20 15:30:00|54.95|55|21|21|N/A
FI0009013296|2018-03-20 09:30:00|56.76|56.78|21|21|N/A
FI0009013296|2018-03-20 11:30:00|57.08|57.1|21|21|N/A
FI0009013296|2018-03-20 13:30:00|56.86|56.9|21|21|N/A
FI0009013296|2018-03-20 15:30:00|57.48|57.5|20|20|N/A
ES0184933812|2018-03-20 09:30:00|8.165|8.18|146|146|N/A
ES0184933812|2018-03-20 11:30:00|8.19|8.205|146|146|N/A
ES0184933812|2018-03-20 13:30:00|8.17|8.18|146|146|N/A
ES0184933812|2018-03-20 15:30:00|8.18|8.19|146|146|N/A
FR0006174348|2018-03-20 09:30:00|21.73|21.74|55|55|N/A
FR0006174348|2018-03-20 11:30:00|21.76|21.77|55|55|N/A
FR0006174348|2018-03-20 13:30:00|21.67|21.68|55|55|N/A
FR0006174348|2018-03-20 15:30:00|21.74|21.75|55|55|N/A
DE0005772206|2018-03-20 09:30:00|66.65|66.8|18|17|N/A
DE0005772206|2018-03-20 11:30:00|66.9|66.95|17|17|N/A
DE0005772206|2018-03-20 13:30:00|66.75|66.8|17|17|N/A
DE0005772206|2018-03-20 15:30:00|66.8|66.85|17|17|N/A
FR0010331421|2018-03-20 09:30:00|5.31|5.325|226|225|N/A
FR0010331421|2018-03-20 11:30:00|5.425|5.44|221|220|N/A
FR0010331421|2018-03-20 13:30:00|5.35|5.37|224|223|N/A
FR0010331421|2018-03-20 15:30:00|5.38|5.39|223|222|N/A
SE0000202624|2018-03-20 09:30:00|104.75|104.8|115|115|N/A
SE0000202624|2018-03-20 11:30:00|105.35|105.45|114|114|N/A
SE0000202624|2018-03-20 13:30:00|104.7|104.75|115|115|N/A
SE0000202624|2018-03-20 15:30:00|104.65|104.7|115|115|N/A
IT0004176001|2018-03-20 09:30:00|26.49|26.5|45|45|N/A
IT0004176001|2018-03-20 11:30:00|26.55|26.56|45|45|N/A
IT0004176001|2018-03-20 13:30:00|26.49|26.5|45|45|N/A
IT0004176001|2018-03-20 15:30:00|26.55|26.56|45|45|N/A
FR0000124141|2018-03-20 09:30:00|18.98|18.99|63|63|N/A
FR0000124141|2018-03-20 11:30:00|18.985|18.99|63|63|N/A
FR0000124141|2018-03-20 13:30:00|18.97|18.98|63|63|N/A
FR0000124141|2018-03-20 15:30:00|18.915|18.925|63|63|N/A
DE000PAH0038|2018-03-20 09:30:00|66.2|66.24|18|18|N/A
DE000PAH0038|2018-03-20 11:30:00|67.38|67.4|17|17|N/A
DE000PAH0038|2018-03-20 13:30:00|67.26|67.28|17|17|N/A
DE000PAH0038|2018-03-20 15:30:00|67.92|67.96|17|17|N/A
DE000PSM7770|2018-03-20 09:30:00|27.48|27.49|43|43|N/A
DE000PSM7770|2018-03-20 11:30:00|27.65|27.68|43|43|N/A
DE000PSM7770|2018-03-20 13:30:00|27.62|27.64|43|43|N/A
DE000PSM7770|2018-03-20 15:30:00|27.53|27.56|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.009545|1050.1695|0.008386|0|2848|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.092857|1111.209764|0.136052|0|3126|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.007500|1052.565044|0.008913|0|606|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.011636|1182.619324|0.016235|0|3281|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||11975.561892|0.126353|0|2337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.001000|1054.770618|0.001432|0|3590|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1296.14375|0.093825|0|4073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12018.761645|0.161286|0|5043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1173.821241|0.159666|0|392|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11402.891799|0.041279|0|2516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.516457|0.001523|0|10382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1187.555387|0.007931|0|5266|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.360572|0.003635|0|7760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.026667|1192.234474|0.034857|0|887|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1180.76218|0.016066|0|3597|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009222|1047.118858|0.008885|0|4135|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020000|1031.990418|0.022497|0|1824|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.347748|0.001069|0|5117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.003000|1198.64694|0.001635|0|2136|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.014375|1163.947071|0.016026|0|15673|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.024000|1053.145251|0.027787|0|1092|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11363.694675|0.089266|0|2758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1178.928623|0.125|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.015000|1037.218139|0.03936|0|4303|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.013600|1191.123919|0.015087|0|19862|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002111|1054.309778|0.00221|0|2348|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003900|1053.309844|0.003775|0|5029|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000750|1054.531991|0.001356|0|1596|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.024000|1144.598214|0.030804|0|4244|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12014.741516|0.167335|0|2098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.013333|1124.606601|0.015526|0|23224|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1053.983062|0.002076|0|3468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||1189.176857|0.008191|0|10805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.125000|1366.034139|0.083832|0|4929|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1055.337466|0.002543|0|1648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.100000|8858.873957|0.140902|0|677|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.000920|1197.895981|0.001522|0|8483|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.064286|1162.376232|0.077763|0|777|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1154.828594|0.082437|0|858|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1183.533715|0.016412|0|4934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007500|1050.959048|0.00825|0|2638|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1186.288239|0.030397|0|3961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1055.499513|0.002394|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010667|1175.648644|0.015317|0|18692|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005208|1045.644887|0.007159|0|4842|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.036000|1187.116612|0.032192|0|1490|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001500|1054.507907|0.001415|0|1112|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.012000|1040.994151|0.017168|0|4152|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1264.666122|0.622857|0|588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11818.215921|0.35774|0|1444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.060000|993.456656|0.070252|0|6876|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12049.25232|0.033693|0|4307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018000|1033.190192|0.018376|0|2661|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1191.677705|0.007636|0|4974|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012727|1169.57254|0.013746|0|6440|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11564.08226|0.739628|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1198.42389|0.001873|0|3068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1148.842105|0.151053|0|434|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001000|1197.152473|0.00161|0|9289|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1161.39251|0.068746|0|1949|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.044000|1044.267332|0.092194|0|1160|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003571|1054.584524|0.002972|0|1372|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||1195.573406|0.004988|0|4660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005000|1049.896086|0.007422|0|3710|N/A|0.352|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12070.371926|0.046863|0|13884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1134.435928|0.311377|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1189.628571|0.147619|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1390.543012|0.07812|0|635|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1051.650755|0.007228|0|1735|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1050.951654|0.011391|0|1145|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1054.92739|0.008687|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1156.124194|0.107258|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005750|1050.423108|0.007754|0|10162|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005714|1193.060932|0.006909|0|4211|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002000|1053.614384|0.003976|0|1198|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638||1190.395499|0.020454|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11953.882798|0.152512|0|3657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1360.812372|0.075556|0|3489|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8608.247468|0.296901|0|1417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.020000|1178.241274|0.030187|0|4370|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.050000|12056.7331|0.093004|0|1346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.005333|1195.151803|0.007076|0|3420|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.002000|1052.906315|0.004012|0|2568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1033.473072|0.015859|0|2042|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1197.68334|0.005591|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8846.581788|0.216255|0|5630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.003000|1050.889733|0.004639|0|6751|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.010000|1191.847929|0.027905|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1190.98772|0.041033|0|347|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.100000|1187.365167|0.088522|0|4330|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12056.511574|0.091989|0|1276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1142.669441|0.077896|0|3216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11423.551384|0.110313|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.72513|0.016938|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005833|1052.038359|0.009885|0|887|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11345.332704|0.298113|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1384.792584|0.016822|0|4256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.010000|1050.099776|0.032914|0|1175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.440265|0.005221|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11371.509104|0.138265|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.011667|1196.2276|0.012343|0|783|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.026154|1131.959292|0.030819|0|4530|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1107.734788|0.139815|0|864|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1172.493831|0.015296|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.130769|1126.324916|0.145262|0|961|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.050000|1106.264888|0.068216|0|2520|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.333333|1225.736311|0.377864|0|552|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.137500|1148.637621|0.153458|0|1556|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007000|1045.567507|0.008601|0|2604|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1042.520639|0.015021|0|5328|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1051.957689|0.008016|0|1040|N/A|0.361|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.133333|11977.240186|0.247168|0|1409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1261.364646|0.277778|0|1389|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11330.775373|0.738806|0|336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.014000|1175.458413|0.014678|0|12345|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002400|1054.119764|0.00317|0|793|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005200|1197.010212|0.008446|0|1470|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1397.913333|0.075|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.062500|1167.246308|0.081098|0|792|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1054.384143|0.009423|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.016667|1403.807112|0.016809|0|610|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.020000|1185.107283|0.018981|0|1825|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004286|1052.821003|0.004844|0|2746|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.040000|1193.298953|0.036434|0|433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010000|1049.409405|0.016162|0|816|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002457|1053.190906|0.003089|0|6083|N/A|0.542|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1923.105998|1.785629|0|1711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.002000|1055.000214|0.002951|0|1165|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011000|1192.41993|0.008782|0|2066|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1169.238403|0.014887|0|4305|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.002000|1055.295881|0.002073|0|460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1044.932575|0.04846|0|512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001857|1054.651623|0.001792|0|3836|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.050000|1188.544013|0.075374|0|2386|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1285.452381|0.685714|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.905522|0.002102|0|1929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008056|1050.962323|0.009708|0|2284|N/A|0.777|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8907.391161|0.034286|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12041.929504|0.074732|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1193.603104|0.024687|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1054.998906|0.00522|0|791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12062.691473|0.050879|0|2956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000775|1053.924868|0.000904|0|21941|N/A|0.406|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001333|1198.014577|0.001743|0|4831|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1196.279094|0.00966|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020000|1185.332268|0.022545|0|3438|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.015000|1194.395599|0.015255|0|10384|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.009429|1393.632824|0.014213|0|3852|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.013000|1045.644609|0.01409|0|1287|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.011538|1185.543427|0.015179|0|4040|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12002.883944|0.189494|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.024615|3575.670675|0.028784|0|10002|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1054.996027|0.001554|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.100000|1033.731551|0.080214|0|168|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.033333|1176.565806|0.03629|0|1744|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1052.625532|0.003153|0|1944|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.250000|902.283863|0.173525|0|2232|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.011000|1393.905171|0.015773|0|1763|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.013333|1187.480534|0.014597|0|4270|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1053.655225|0.004424|0|786|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||11953.978853|0.080531|0|6535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1054.170485|0.005984|0|830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.001400|1052.370345|0.003452|0|3468|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1045.416576|0.007192|0|6708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1172.221284|0.090766|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992||1373.942974|0.127291|0|911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844|0.050000|12058.717117|0.094324|0|589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12040.67749|0.036055|0|14256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.010000|1192.38362|0.021106|0|994|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.004375|1044.652242|0.007362|0|1913|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.003333|1054.604089|0.006593|0|757|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.021000|1187.964881|0.0231|0|4372|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001500|1054.796756|0.001699|0|1518|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.040000|12033.658454|0.037174|0|5426|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.083333|1174.973253|0.099635|0|1055|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1051.416501|0.018427|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.023333|1193.862818|0.029052|0|3622|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007455|1051.851473|0.012035|0|2615|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.046667|1152.780654|0.039789|0|4877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12021.306813|0.083632|0|1756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.011429|1178.487205|0.016252|0|4276|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11830.177689|0.320775|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1052.843053|0.011068|0|698|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.023333|1150.188073|0.027435|0|5094|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005556|1192.784392|0.007348|0|4270|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11396.86495|0.157624|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.426918|0.002113|0|7479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1199.004986|0.011585|0|772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.024000|1185.800556|0.029714|0|5382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1190.863406|0.005139|0|20757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1054.755329|0.001469|0|7183|N/A||||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.030000|1051.248229|0.03125|0|259|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1052.551367|0.002786|0|2342|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8802.211765|0.14905|0|2345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.053455|1135.052252|0.057254|0|4665|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.200000|11980.221472|0.28589|0|546|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000500|1054.684202|0.000858|0|3920|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1048.154943|0.015759|0|809|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12061.606902|0.217845|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1055.112514|0.00151|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1176.684188|0.051269|0|2869|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11416.304395|0.040812|0|4082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1192.077834|0.008267|0|1927|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001667|1198.190413|0.001496|0|4594|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1052.616182|0.018109|0|1141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.002667|1192.85984|0.004664|0|21642|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||11891.229868|0.145385|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.010500|1052.201354|0.033791|0|1060|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.400000|1135.200685|0.354795|0|496|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1187.46703|0.023877|0|15622|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1047.657886|0.029454|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11428.298982|0.126903|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1177.113492|0.315873|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.025000|1045.139283|0.017084|0|4905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.333333|11898.83459|0.302328|0|3184|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12077.718735|0.037838|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1189.919213|0.032039|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.004250|1194.098713|0.007344|0|2680|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1166.35683|0.030831|0|2394|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1376.305631|0.027247|0|3941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006429|1052.47028|0.008972|0|628|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003111|1050.627874|0.003613|0|6256|N/A|0.388|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007217|1043.180457|0.008813|0|16986|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.018750|1018.768253|0.019918|0|2333|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12016.975574|0.149003|0|2791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|932.449251|0.336994|0|2099|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1176.928639|0.03084|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1213.735806|0.291013|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.004700|1046.713678|0.007708|0|3931|N/A|0.2|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.100000|11992.486646|0.160248|0|1429|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005455|1188.429679|0.007405|0|3193|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1194.204572|0.003836|0|15336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.916667|758.644809|0.787978|0|942|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003467|1054.329723|0.004372|0|979|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1162.46856|0.105035|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.002857|1053.385493|0.004924|0|1583|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8780.056053|0.205908|0|5811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005556|1193.397498|0.00707|0|3804|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.073077|1367.451871|0.077698|0|721|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004000|1053.997002|0.008832|0|501|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001429|1053.660866|0.001921|0|5358|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.012500|1183.513805|0.014413|0|2549|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002667|1197.030032|0.003092|0|2312|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.030000|1183.64579|0.055179|0|991|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501|0.100000|11416.890942|0.101159|0|396|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1148.037209|0.328682|0|134|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11348.035057|0.261174|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1054.473781|0.005047|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.062500|1181.762336|0.049923|0|589|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12010.00133|0.080031|0|3112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1243.802043|0.136575|0|2944|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005526|1040.975244|0.006943|0|4356|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.054286|1188.641739|0.078152|0|536|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002250|1053.653766|0.003596|0|5398|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.035000|1164.615048|0.040809|0|3631|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1054.71863|0.004055|0|788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003750|1053.182926|0.005189|0|2689|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.001911|1052.781308|0.003287|0|2216|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.094125|0.000105|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000200|1199.705691|0.000348|0|10391|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.011818|1188.343396|0.016298|0|2560|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1193.231702|0.052111|0|1139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1186.468258|0.01886|0|2078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1206.849057|3.660377|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003250|1193.03421|0.003413|0|19539|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001667|1195.864431|0.001827|0|22733|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1196.259089|0.004071|0|2746|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876|0.062500|11985.309767|0.076077|0|4276|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004421|1052.314201|0.004881|0|2847|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012000|1195.241026|0.01601|0|666|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.020000|1161.059555|0.031874|0|1990|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1353.937984|0.762274|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1152.653333|0.14963|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009375|1186.53728|0.013816|0|3603|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.100000|1387.694063|0.07568|0|1428|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1162.670153|0.048061|0|2224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7275.940789|1.854167|0|982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1172.053627|0.102212|0|1027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1188.477161|0.009987|0|3076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1390.418256|0.246359|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.094286|1148.70223|0.073521|0|4049|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1193.928654|0.028453|0|6199|N/A|0.166|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.021053|1029.818003|0.019855|0|3686|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1189.545445|0.00703|0|3097|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.060000|1168.940746|0.038598|0|5223|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1143.203571|0.504847|0|400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1104.360199|0.068674|0|2984|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600|0.200000|11976.715149|0.245245|0|794|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002667|1191.23442|0.003276|0|10454|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007083|1193.502165|0.008722|0|3012|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1185.640065|0.044576|0|1261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.012667|1051.347322|0.032302|0|2350|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1185.466724|0.029807|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.170000|942.086321|0.275729|0|1308|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11350.587559|0.175389|0|3505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.027500|1187.390985|0.021429|0|5940|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003000|1052.946225|0.003147|0|2958|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.000800|1053.500416|0.001617|0|3523|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1054.379153|0.001404|0|2938|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.025000|1193.469343|0.031006|0|986|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.023333|1177.786914|0.032021|0|3835|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002154|1052.481195|0.002973|0|3690|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.016250|1184.933702|0.015833|0|4872|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1190.981134|0.025139|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005500|1053.153484|0.005655|0|4418|N/A|0.625|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.008611|1046.541952|0.007867|0|3391|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1194.056777|0.018178|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1147.985146|0.046741|0|25743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.033333|1188.737793|0.044834|0|539|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1052.765257|0.003726|0|2312|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.100000|1145.351563|0.165625|0|89|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8769.848811|0.183249|0|6314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1071.407525|0.06864|0|7448|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12039.572433|0.067765|0|2556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.106667|2448.717376|1.457083|0|2772|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.016364|1194.728383|0.014956|0|1089|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.010000|1196.070281|0.007121|0|2498|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1054.242348|0.002472|0|2292|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1054.273069|0.0026|0|3712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1193.380911|0.013868|0|3135|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.014000|1045.791408|0.01942|0|3796|N/A|0.368|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004000|1051.950489|0.005518|0|1935|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.112500|1083.646882|0.147183|0|1386|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12024.270418|0.068711|0|5066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.049435|0.002732|0|4338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.006667|1052.804019|0.008028|0|626|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.020000|1195.363828|0.053824|0|1229|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11143.124772|0.471429|0|1525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000200|1054.723363|0.000372|0|14636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001500|1054.523197|0.001657|0|1799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.016176|1148.095932|0.018343|0|22860|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.028000|1192.764919|0.031478|0|2969|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8817.299532|0.175585|0|1325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.125000|1185.176113|0.131498|0|1350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001333|1054.427102|0.001536|0|2387|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003714|1196.963761|0.003927|0|6460|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||11967.262769|0.334586|0|2705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.010000|1038.140774|0.016449|0|2773|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11889.941491|0.309649|0|3571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.114286|1109.357311|0.159872|0|978|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.008333|1192.501564|0.013284|0|2859|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.060000|1362.6697|0.104088|0|1822|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8884.900077|0.202786|0|695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020|0.010000|1191.81503|0.019872|0|1721|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006250|1051.302411|0.008954|0|1100|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.3159|0.002779|0|1857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1107.685484|0.071694|0|1356|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1047.987939|0.042632|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.625729|0.00338|0|5052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1054.975054|0.000845|0|3323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.007727|1194.324953|0.008043|0|5022|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1192.842878|0.003094|0|10897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1176.835006|0.017662|0|3917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12049.124517|0.029488|0|7275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002457|1051.74265|0.00297|0|5249|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006655|1198.480037|0.00637|0|1506|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.011667|1051.7375|0.022969|0|83|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1193.215964|0.022084|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002080|1051.718522|0.003711|0|3939|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.058333|1364.920429|0.076524|0|956|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.016667|1193.931736|0.016281|0|3227|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1373.462528|0.145199|0|4504|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1053.681988|0.00354|0|1200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1181.139223|0.047005|0|1163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1138.582201|0.061553|0|5176|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677|0.020000|1196.428578|0.020311|0|227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12012.260627|0.071817|0|5208|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.005000|1053.575508|0.003712|0|7311|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.028000|1165.175414|0.033876|0|3664|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.013333|1050.014318|0.014196|0|639|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.300000|1350.954977|0.32343|0|708|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.130000|1150.963007|0.19375|0|2100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008750|1044.978392|0.009191|0|3342|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006667|1192.004565|0.007348|0|5361|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.030000|1130.245076|0.030609|0|6148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.002333|1197.580496|0.001459|0|10873|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004000|1053.527936|0.005155|0|2591|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11417.567874|0.019402|0|6826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.023333|1162.593414|0.039394|0|4999|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1190.948584|0.046354|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1277.325261|0.147599|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.016667|1396.919057|0.01945|0|3300|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.009500|1181.669581|0.015216|0|10562|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004286|1054.514288|0.004668|0|507|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.020000|1148.141041|0.032107|0|3573|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1148.323002|0.068951|0|2192|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.88699|0.004468|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11338.652987|0.167662|0|2787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||775.15935|1.043902|0|647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001500|1054.757102|0.001512|0|2840|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.002000|1054.322856|0.005299|0|1027|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010667|1189.384332|0.020386|0|2455|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12061.226552|0.064313|0|2792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.010000|1185.359801|0.014834|0|639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1194.964269|0.01603|0|705|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.068750|1130.756782|0.084525|0|850|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8567.810955|0.327643|0|1690|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.015556|1047.304543|0.015871|0|3605|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.083333|1318.693397|0.075322|0|2022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8758.577903|0.251223|0|4181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001000|1055.216979|0.001509|0|1454|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.001933|1052.255832|0.002896|0|2249|N/A|0.416|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.200000|1326.037661|0.269194|0|1386|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.026667|1191.20281|0.035372|0|135|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.453592|0.001893|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.060000|1122.530112|0.038069|0|25095|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1198.895816|0.001394|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1195.078223|0.008256|0|2094|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8873.701643|0.766324|0|2600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12062.738031|0.095057|0|1307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.082500|1324.058952|0.140804|0|913|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.160000|1285.058436|0.155893|0|4327|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.100000|12040.017063|0.07673|0|5574|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002364|1051.77771|0.003063|0|3292|N/A|0.477|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.014000|1192.995611|0.021033|0|2273|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.075000|1163.444055|0.08027|0|867|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|3.000000|1396.536545|1.694352|0|623|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1156.862434|0.159788|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1177.856807|0.022137|0|2765|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1197.065974|0.016995|0|678|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1399.994355|0.007267|0|5669|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001800|1054.025032|0.004388|0|2010|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1045.955464|0.035623|0|784|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3563.054996|0.031151|0|23072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001000|1197.922764|0.001857|0|3051|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1187.519821|0.093036|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1399.181818|0.016204|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||11967.352189|0.147161|0|3225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.106250|1149.848399|0.145639|0|5378|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1054.64488|0.001449|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.010000|1192.029561|0.011356|0|2064|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11242.288325|0.344975|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1168.410669|0.072934|0|2470|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.096667|1226.91121|0.142007|0|4812|N/A|0.466|||1|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.008333|1052.832942|0.00977|0|336|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.005625|1193.89155|0.008705|0|1847|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.500000|1193.913138|0.966341|0|975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12049.584487|0.118345|0|1258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1198.541894|0.000834|0|10077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.006500|1052.867506|0.006171|0|12878|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.050000|1191.069197|0.088104|0|525|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.005652|1194.962424|0.008362|0|7822|N/A|0.434|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.021500|1185.596584|0.022794|0|3406|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.003667|1198.151958|0.005561|0|1158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.014286|1179.236281|0.015762|0|3992|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1197.290306|0.007264|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1195.596673|0.030676|0|2655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.002500|1187.28506|0.007019|0|10647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1187.48057|0.071321|0|2292|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371|0.400000|11893.600666|0.356657|0|1394|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4183.499898|0.025483|0|3919|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.003542|0.025662|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.013333|1045.910478|0.015099|0|1672|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.070000|1163.626592|0.076115|0|478|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.025000|1184.250369|0.016612|0|2725|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.040000|1176.470596|0.031107|0|646|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1055.339511|0.000158|0|8671|N/A|0.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1187.166091|0.018975|0|3592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9238.769043|7.097506|0|12907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.016250|1191.85178|0.016501|0|2560|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000666|1054.599232|0.000734|0|8235|N/A|0.6|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12027.286733|0.145991|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001500|1055.006655|0.001092|0|2614|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12006.343717|0.100759|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.070588|1026.640804|0.080757|0|765|N/A|0.176|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.894471|0.001587|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1048.463865|0.035342|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.009474|1186.536108|0.014302|0|5877|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1055.402345|0.004463|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1050.673364|0.007699|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1164.795699|0.096774|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.061667|1191.231879|0.048659|0|980|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||1134.894834|0.138376|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004000|1053.514542|0.009588|0|1272|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002294|1053.249108|0.002499|0|4016|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001550|1051.825133|0.001725|0|9118|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820|0.100000|11986.838281|0.160274|0|2047|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006914|1052.33015|0.006814|0|2037|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001333|1197.249886|0.001819|0|9700|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.058804|0.026756|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1054.907571|0.003948|0|2025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1048.665512|0.021452|0|859|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005550|1183.248997|0.007169|0|15337|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1154.220345|0.074943|0|456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.008000|1187.444492|0.013724|0|4094|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.144706|1089.581604|0.156368|0|906|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1196.14998|0.052383|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11340.576189|0.08787|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000500|1054.896637|0.001503|0|3935|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.090844|0.00015|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1046.066827|0.006775|0|7200|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1190.353748|0.015262|0|1345|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.021111|1040.631211|0.022337|0|1384|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.445903|0.009805|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.010000|1182.448793|0.015451|0|6991|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.027500|1021.418107|0.030892|0|2917|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.050000|1128.696551|0.075221|0|3796|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000250|1054.516286|0.000772|0|5035|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.012857|1188.486084|0.016105|0|1828|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1142.11457|0.192384|0|336|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11869.368143|0.142546|0|6516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11433.17772|0.008611|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010000|1178.783638|0.015004|0|4314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1194.186713|0.015306|0|718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11967.774209|0.138578|0|4365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11352.384219|0.227444|0|1546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007643|1046.783642|0.008236|0|7041|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.075000|1162.652905|0.130418|0|885|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.040000|1193.116806|0.037083|0|143|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11409.06114|0.035011|0|2005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.009111|1186.122909|0.014938|0|2804|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004000|1197.535661|0.004912|0|961|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.020000|1174.947257|0.017522|0|3040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.471669|0.004369|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.050000|1185.465095|0.049188|0|545|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1054.72469|0.003634|0|163|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.075000|1148.765403|0.074645|0|444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.052923|1163.604594|0.037989|0|3917|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1148.870728|0.030669|0|6759|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1045.788857|0.009639|0|3620|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1116.347598|0.069863|0|2525|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015|0.000200|1199.946922|0.000359|0|1322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|3.000000|7446.009294|7.096654|0|1404|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1315.814056|0.201284|0|861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.040000|4177.491911|0.028612|0|5203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.017333|1047.422186|0.029314|0|1710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.662647|0.003546|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1181.564189|0.101351|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.211111|1273.065396|0.293548|0|699|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1055.031085|0.000758|0|3988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1115.516429|0.077013|0|832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1054.938571|0.003084|0|1370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.012000|1190.089726|0.013873|0|3823|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002055|1053.189337|0.002229|0|2454|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1194.439548|0.10226|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1054.816614|0.001079|0|4155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1055.371784|0.002686|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8575.300671|0.290067|0|1680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.012667|1050.435337|0.011352|0|11552|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.214578|0.031171|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1049.689055|0.014455|0|1530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.72592|0.002382|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005833|1049.974467|0.014813|0|778|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.046667|1044.783505|0.047945|0|1016|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12012.0867|0.100826|0|2155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12049.245115|0.028179|0|6020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.355556|11993.776791|0.295661|0|1078|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005000|1188.986936|0.006999|0|3721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.033333|1161.199345|0.040829|0|5641|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.025000|1162.102433|0.029296|0|2683|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1054.399269|0.001446|0|3415|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.006000|1195.98067|0.007529|0|2056|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.018333|1191.084757|0.024603|0|10861|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.009000|1169.149202|0.015221|0|2859|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.007500|1052.958307|0.008108|0|1076|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|0.750000|2145.487046|1.484532|0|2394|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003143|1052.123722|0.003592|0|4312|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004375|1049.913217|0.007119|0|2477|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.170000|1168.322299|0.159824|0|1593|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.006000|1047.423456|0.008955|0|9688|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1194.257914|0.006739|0|4090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006429|1192.249424|0.008158|0|4682|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1187.924677|0.073441|0|587|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1122.059387|0.036625|0|4072|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.100000|971.381322|0.190538|0|11212|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.050000|1106.322909|0.07318|0|2703|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001367|1051.811909|0.001429|0|8599|N/A|0.777|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005625|1052.616537|0.010275|0|590|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.016667|1050.852254|0.032188|0|2303|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1145.872798|0.735812|0|522|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.006000|1198.134142|0.0104|0|3187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1342.168975|0.028436|0|5116|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003333|1054.758645|0.004819|0|2013|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1054.43213|0.004762|0|542|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005714|1051.477769|0.007411|0|1692|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001250|1054.32923|0.003438|0|2787|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.228571|1181.15388|0.205378|0|1426|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.941387|0.035556|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8588.300481|0.324966|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.729353|0.001062|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.016667|1138.482933|0.025234|0|15158|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.015000|1187.954904|0.020876|0|4577|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1194.512846|0.007537|0|1643|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8857.786587|0.291002|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||1187.086085|0.0303|0|3279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1051.709482|0.017165|0|1389|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1172.958172|0.02911|0|3823|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.066667|1342.34565|0.077465|0|1204|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1397.897059|0.753676|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1181.84317|0.048571|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.002000|1055.137839|0.002322|0|1131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.165692|0.013214|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.032000|1042.378333|0.07359|0|79|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.014286|1190.380285|0.016479|0|3243|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1041.249576|0.017149|0|3788|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.150000|11979.670692|0.164127|0|888|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1195.524794|0.013124|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12046.349711|0.061984|0|5372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.075000|1139.897552|0.076146|0|517|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.572702|0.019285|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11427.617783|0.034794|0|4181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002429|1198.315315|0.002139|0|3691|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003500|1054.665287|0.00374|0|1330|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.006000|1053.321164|0.0092|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11369.816159|0.087519|0|3863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1109.181818|0.313636|0|49|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.013750|1188.725949|0.016754|0|2002|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.013437|1028.527236|0.007881|0|19442|N/A|0.593|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.016000|1042.16849|0.014354|0|2940|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1053.808627|0.005406|0|1744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.041667|4166.590738|0.068677|0|7420|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1192.494345|0.015017|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1310.318901|0.365714|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.007692|1195.597123|0.0104|0|1910|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1179.575576|0.034748|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1176.157636|0.069944|0|883|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.008250|1051.840752|0.006487|0|2752|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.050000|1081.038247|0.070712|0|6453|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1055.002041|0.001891|0|4182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1147.538562|0.154902|0|677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12075.03272|0.024769|0|7070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||11860.554508|0.152122|0|3744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.028000|1047.961774|0.031513|0|986|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.009294|1190.280802|0.016625|0|1304|N/A|0.588|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.010000|1195.871739|0.008039|0|1617|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1191.963399|0.09665|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.183333|1101.2|0.172784|0|618|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1144.131082|0.133716|0|1080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008333|1189.69171|0.009267|0|2948|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.087500|11987.550332|0.072382|0|1515|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.033333|1174.445114|0.036003|0|3817|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1189.71192|0.035108|0|352|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.030000|1177.91329|0.051996|0|1252|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1197.049168|0.002863|0|3880|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.005000|1188.613956|0.008824|0|12684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.707486|0.000441|0|8046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1050.56327|0.016905|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1119.752428|0.149466|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013750|1401.329891|0.015956|0|1850|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11400.038639|0.106792|0|2293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11381.565026|0.076803|0|3301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.007714|1052.728016|0.008583|0|5695|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.752205|0.016564|0|403|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072||1194.841882|0.007267|0|5218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.454443|0.001896|0|4976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1183.453657|0.022626|0|2700|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1117.400999|0.033161|0|2619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.050000|1190.753836|0.037146|0|873|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.096182|0.000942|0|3300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1373.272091|0.07408|0|756|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.012750|1160.117388|0.016429|0|22255|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.020000|1173.582357|0.025516|0|3889|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12032.039044|0.130321|0|4602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.016000|1195.511138|0.021653|0|4021|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8811.686293|0.313707|0|1104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.079627|0.001609|0|6660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1196.71199|0.01095|0|1787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008333|1184.010024|0.009646|0|23229|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.007500|1196.988921|0.016835|0|1569|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.025000|1191.114778|0.02171|0|2402|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.062500|1302.073625|0.078051|0|3283|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009000|1048.464685|0.009425|0|2355|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.020000|1164.71254|0.031745|0|2907|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1307.104743|0.389328|0|527|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.028462|1174.457547|0.035033|0|8639|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1195.670325|0.011905|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12083.597525|0.033596|0|876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.042857|1153.454974|0.036961|0|2882|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.068000|1270.233071|0.143732|0|2712|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8818.93554|0.366906|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005385|1052.578619|0.007881|0|669|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1198.669387|0.001726|0|2018|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001000|1054.293523|0.001608|0|2117|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591||1053.619317|0.000746|0|15483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.005111|1192.316534|0.010112|0|3542|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8635.070012|0.146416|0|4430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.020000|12063.93017|0.028287|0|3999|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003617|1049.581653|0.003589|0|18218|N/A|0.416|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1095.3|0.2|0|8|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004286|1197.166873|0.004369|0|3988|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1174.449339|0.075794|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8928.329726|0.039525|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.010000|1398.961179|0.007273|0|6885|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.025000|1158.922851|0.036077|0|5201|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002571|1196.801609|0.003031|0|3959|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1054.975892|0.004028|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.010000|1195.778222|0.043477|0|1515|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.042857|1169.352196|0.069976|0|6903|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007500|1195.453208|0.008966|0|724|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.231845|0.001009|0|3132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008750|1187.565195|0.008984|0|17595|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.010000|1052.217616|0.010124|0|774|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1051.509789|0.018592|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.021429|1169.403627|0.029979|0|2724|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.002400|1188.879967|0.00877|0|8645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.525000|726.115348|0.806968|0|2402|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.013333|1194.121223|0.015021|0|498|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1146.720358|0.068997|0|2122|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.007000|1049.822132|0.007418|0|1934|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1172.874871|0.046979|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1173.623113|0.17938|0|802|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004846|1187.154169|0.006846|0|7576|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013636|1049.785361|0.018301|0|3362|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001250|1053.838137|0.001672|0|2814|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.057895|1018.127429|0.071956|0|856|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.500000|1214.37834|0.71308|0|828|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8904.276431|0.013779|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1172.347421|0.091667|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.027500|1048.672068|0.02408|0|1269|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1397.354698|0.028375|0|3447|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5706.432337|8.488576|0|558|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8787.175953|10.367605|0|5477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.400000|1172.557235|0.363283|0|977|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.445225|0.002012|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12029.877137|0.069728|0|4364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1184.643582|0.032925|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1053.748518|0.002778|0|5307|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1199.069694|0.005005|0|1468|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1188.738182|0.041353|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1187.209295|0.122115|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.087500|1053.871132|0.083755|0|5309|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.007593|1191.378691|0.009758|0|5698|N/A|0.518|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010857|1052.577672|0.015345|0|71|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1212.913373|0.727666|0|1962|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1163.384975|0.0767|0|2142|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11919.090887|0.148798|0|4440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1190.943981|0.022112|0|1045|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001091|1053.898224|0.001513|0|4584|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.016667|1130.924194|0.028446|0|5446|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013333|1176.957597|0.01548|0|3168|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001200|1051.928597|0.002007|0|9380|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.007500|1192.290322|0.008225|0|4713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.005000|1196.772283|0.015733|0|691|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8828.767784|0.075306|0|8339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003444|1198.052735|0.003236|0|1905|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11344.26873|0.073264|0|3038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1196.957154|0.003332|0|4314|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1184.109643|0.007511|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.015000|1150.310288|0.028692|0|3386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.016667|1016.036987|0.016891|0|9570|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1393.943179|0.101091|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1194.616197|0.006806|0|3877|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.807326|0.009028|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005000|1051.600924|0.008737|0|4844|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957|0.002000|1194.103736|0.004241|0|3657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.200000|1379.071341|0.182249|0|773|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.020000|1155.718613|0.029364|0|2422|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.025600|1188.771711|0.033551|0|2171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1387.706137|0.029582|0|4115|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.015000|1175.574881|0.017492|0|6300|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1039.343372|0.008268|0|4522|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1187.233314|0.029412|0|525|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354||1197.904685|0.003428|0|6146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.013333|1187.595105|0.017893|0|19472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.007000|1050.505473|0.015124|0|2269|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12068.92725|0.020506|0|14652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1407.675383|0.003346|0|1164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1186.58338|0.007564|0|6178|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002000|1191.18917|0.002985|0|11876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1177.350938|0.12636|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1054.780184|0.004069|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1194.616473|0.01591|0|595|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1195.50789|0.008857|0|2104|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1053.982984|0.004216|0|680|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1322.293182|0.312121|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.514286|1222.857773|0.464551|0|1968|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1184.12789|0.081214|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1052.509653|0.011006|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.050000|1137.141905|0.067915|0|5385|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1130.577262|0.142134|0|2210|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.196953|0.010323|0|479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1190.794857|0.016503|0|3026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1055.348657|0.013831|0|1385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010000|1045.749811|0.011908|0|5860|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.013571|1045.535233|0.015826|0|3889|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002367|1053.609991|0.00291|0|4904|N/A|0.466|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1380.940716|0.155121|0|1279|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.010000|12074.832717|0.014019|0|4317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.150000|1374.68347|0.098359|0|1179|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.000500|1055.257905|0.001532|0|1589|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293|0.060000|12051.356069|0.05395|0|2386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||1160.223602|0.045459|0|3839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003000|1054.19355|0.005567|0|1090|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006667|1022.217288|0.008268|0|12024|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1184.416889|0.014429|0|5966|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1054.879859|0.002616|0|7543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.531239|0.011983|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004167|1052.819077|0.004909|0|2117|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12049.149854|0.101794|0|1596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.013333|1189.253347|0.015123|0|1923|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.015556|1193.088863|0.011239|0|2754|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8805.246311|0.13582|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1177.379525|0.017014|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002857|1052.534135|0.003428|0|3077|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8780.061547|0.286753|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11438.039702|0.002663|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11675.306517|0.209609|0|3642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001875|1197.895403|0.001999|0|5653|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.500000|1330.418118|1.547038|0|1445|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.072857|1160.654173|0.101197|0|3679|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.005000|1046.780179|0.007295|0|1700|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.006497|1048.303876|0.005448|0|15074|N/A|0.354|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002500|1052.463899|0.003087|0|3200|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1377.503846|0.160707|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1051.707809|0.014608|0|3462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1194.458346|0.021979|0|1455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.030000|1130.99533|0.028119|0|4257|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.037857|1402.499693|0.037131|0|377|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1055.56648|0.000756|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001042|1195.75052|0.001772|0|16739|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.078571|1104.11856|0.094575|0|1429|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11316.892136|0.215326|0|3223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.100000|1174.369151|0.074253|0|6154|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1047.795339|0.029478|0|1711|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.115294|1059.315177|0.1611|0|1067|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001000|1054.543799|0.002254|0|2189|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001333|1198.711695|0.001775|0|2088|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.020000|1182.991398|0.022012|0|3129|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1183.435406|0.08125|0|742|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-21|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.6|2018-03-21 11:33:00.066|21016.8|Continuous quote driven|Trading out of main session|Electronic|75.6|75.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.82|2018-03-21 12:32:57.148|859.32|Continuous quote driven|Trading out of main session|Electronic|6.815|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.8|2018-03-21 13:32:12.651|4134.4|Continuous quote driven|Trading out of main session|Electronic|6.8|6.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|78.2|2018-03-21 10:35:03.403|625.6|Continuous quote driven|Trading out of main session|Electronic|78.2|78.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|93.89|2018-03-21 14:00:35.630|1877.8|Continuous quote driven|Trading out of main session|Electronic|93.89|93.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.7|2018-03-21 11:56:38.721|533.6|Continuous quote driven|Trading out of main session|Electronic|66.7|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.99|2018-03-21 12:53:14.633|8366.02|Continuous quote driven|Trading out of main session|Electronic|13.988|13.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.13|2018-03-21 14:07:40.092|7771.5|Continuous quote driven|Trading out of main session|Electronic|14.128|14.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.394|2018-03-21 15:32:45.556|5412.144|Continuous quote driven|Trading out of main session|Electronic|14.394|14.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.52|2018-03-21 11:38:46.794|4056.0|Continuous quote driven|Trading out of main session|Electronic|13.51|13.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.612|2018-03-21 14:57:58.277|9492.12|Continuous quote driven|Trading out of main session|Electronic|18.612|18.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.628|2018-03-21 16:20:18.274|8922.812|Continuous quote driven|Trading out of main session|Electronic|18.628|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.608|2018-03-21 11:05:24.111|3134.496|Continuous quote driven|Trading out of main session|Electronic|7.608|7.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.605|2018-03-21 11:45:48.075|7817.94|Continuous quote driven|Trading out of main session|Electronic|7.603|7.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.044|2018-03-21 11:08:58.123|3044.0|Continuous quote driven|Trading out of main session|Electronic|3.044|3.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.048|2018-03-21 11:40:18.122|277.368|Continuous quote driven|Trading out of main session|Electronic|3.046|3.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.05|2018-03-21 13:33:29.655|3965.0|Continuous quote driven|Trading out of main session|Electronic|3.05|3.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|21.76|2018-03-21 15:42:28.041|4700.16|Continuous quote driven|Trading out of main session|Electronic|21.72|21.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.625|2018-03-21 12:00:12.624|8653.875|Continuous quote driven|Trading out of main session|Electronic|17.625|17.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.655|2018-03-21 13:50:06.313|8845.155|Continuous quote driven|Trading out of main session|Electronic|17.655|17.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|41.1|2018-03-21 11:27:21.785|7973.4|Continuous quote driven|Trading out of main session|Electronic|41.1|41.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.94|2018-03-21 13:59:16.089|7410.14|Continuous quote driven|Trading out of main session|Electronic|40.94|40.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.97|2018-03-21 15:42:39.988|1229.1|Continuous quote driven|Trading out of main session|Electronic|40.97|40.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|12.17|2018-03-21 11:14:45.301|3054.67|Continuous quote driven|Trading out of main session|Electronic|12.17|12.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.16|2018-03-21 14:15:08.189|5160.0|Continuous quote driven|Trading out of main session|Electronic|5.15|5.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|25.86|2018-03-21 10:52:12.827|5172.0|Continuous quote driven|Trading out of main session|Electronic|25.86|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|84.04|2018-03-21 10:57:10.500|5294.52|Continuous quote driven|Trading out of main session|Electronic|84.04|84.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|83.86|2018-03-21 15:27:34.478|9476.18|Continuous quote driven|Trading out of main session|Electronic|83.86|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.43|2018-03-21 15:02:11.925|7420.23|Continuous quote driven|Trading out of main session|Electronic|28.43|28.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.135|2018-03-21 09:33:30.182|8866.125|Continuous quote driven|Trading out of main session|Electronic|13.135|13.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.314|2018-03-21 11:42:54.662|60.164|Continuous quote driven|Trading out of main session|Electronic|2.313|2.314
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B019KW72|2018-03-21 13:30:00|1|2.321|5127.089
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|571.5|2018-03-21 14:50:53.659|7429.5|Continuous quote driven|Trading out of main session|Electronic|571.5|572.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.3|2018-03-21 13:21:19.509|3168.2|Continuous quote driven|Trading out of main session|Electronic|7.296|7.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.322|2018-03-21 14:10:36.126|3170.426|Continuous quote driven|Trading out of main session|Electronic|7.32|7.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.326|2018-03-21 15:37:45.550|3172.158|Continuous quote driven|Trading out of main session|Electronic|7.322|7.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.44|2018-03-21 10:35:56.658|3857.64|Continuous quote driven|Trading out of main session|Electronic|2.44|2.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.435|2018-03-21 11:58:00.151|357.945|Continuous quote driven|Trading out of main session|Electronic|2.435|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.442|2018-03-21 13:32:13.733|3604.392|Continuous quote driven|Trading out of main session|Electronic|2.442|2.443
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.69|2018-03-21 16:20:01.932|3284.79|Continuous quote driven|Trading out of main session|Electronic|6.69|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.66|2018-03-21 14:29:51.681|1690.7|Continuous quote driven|Trading out of main session|Electronic|11.66|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.186|2018-03-21 13:26:34.352|7485.06|Continuous quote driven|Trading out of main session|Electronic|6.184|6.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.908|2018-03-21 10:40:53.002|3893.372|Continuous quote driven|Trading out of main session|Electronic|5.904|5.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.415|2018-03-21 12:20:06.632|3598.815|Continuous quote driven|Trading out of main session|Electronic|6.415|6.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.42|2018-03-21 14:05:29.954|3588.78|Continuous quote driven|Trading out of main session|Electronic|6.42|6.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|33.06|2018-03-21 10:49:55.882|10050.24|Continuous quote driven|Trading out of main session|Electronic|33.06|33.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|33.22|2018-03-21 13:07:14.890|6610.78|Continuous quote driven|Trading out of main session|Electronic|33.22|33.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.81|2018-03-21 13:59:45.123|3345.19|Continuous quote driven|Trading out of main session|Electronic|16.77|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|68.05|2018-03-21 15:19:39.961|9799.2|Continuous quote driven|Trading out of main session|Electronic|68.0|68.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.65|2018-03-21 09:45:13.424|492.1|Continuous quote driven|Trading out of main session|Electronic|6.648|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.614|2018-03-21 14:57:17.604|4861.29|Continuous quote driven|Trading out of main session|Electronic|6.614|6.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.56|2018-03-21 10:18:24.107|7181.6|Continuous quote driven|Trading out of main session|Electronic|30.55|30.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.575|2018-03-21 16:22:26.886|6451.325|Continuous quote driven|Trading out of main session|Electronic|30.575|30.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.423|2018-03-21 15:27:32.579|5025.371|Continuous quote driven|Trading out of main session|Electronic|7.423|7.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.439|2018-03-21 15:59:32.180|5437.909|Continuous quote driven|Trading out of main session|Electronic|7.439|7.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.51|2018-03-21 11:12:50.363|2827.77|Continuous quote driven|Trading out of main session|Electronic|4.51|4.514
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.502|2018-03-21 13:14:17.584|2237.494|Continuous quote driven|Trading out of main session|Electronic|4.498|4.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.502|2018-03-21 13:34:12.195|2260.004|Continuous quote driven|Trading out of main session|Electronic|4.498|4.502
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744359|2018-03-21 15:30:00|1|4.508|2123.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.265|2018-03-21 15:29:56.267|5688.825|Continuous quote driven|Trading out of main session|Electronic|11.26|11.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.27|2018-03-21 16:06:14.095|6660.57|Continuous quote driven|Trading out of main session|Electronic|11.265|11.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.86|2018-03-21 10:35:03.840|686.88|Continuous quote driven|Trading out of main session|Electronic|85.84|85.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.74|2018-03-21 11:37:39.857|8831.22|Continuous quote driven|Trading out of main session|Electronic|85.74|85.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.3|2018-03-21 13:53:58.442|426.5|Continuous quote driven|Trading out of main session|Electronic|85.3|85.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.32|2018-03-21 15:37:10.240|9726.48|Continuous quote driven|Trading out of main session|Electronic|85.3|85.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006202005|2018-03-21 11:30:00|1|42.24|6462.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|132.25|2018-03-21 12:56:16.620|6877.0|Continuous quote driven|Trading out of main session|Electronic|132.2|132.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.49|2018-03-21 10:54:33.484|1273.48|Continuous quote driven|Trading out of main session|Electronic|24.49|24.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.4|2018-03-21 11:43:48.488|5416.8|Continuous quote driven|Trading out of main session|Electronic|24.4|24.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.53|2018-03-21 14:05:13.169|5421.13|Continuous quote driven|Trading out of main session|Electronic|24.52|24.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.63|2018-03-21 10:28:06.170|9282.0|Continuous quote driven|Trading out of main session|Electronic|6.61|6.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.66|2018-03-21 12:40:46.117|6.66|Continuous quote driven|Trading out of main session|Electronic|6.66|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.235|2018-03-21 11:00:57.243|3294.0|Continuous quote driven|Trading out of main session|Electronic|8.23|8.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.245|2018-03-21 13:42:44.168|2885.75|Continuous quote driven|Trading out of main session|Electronic|8.245|8.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.75|2018-03-21 14:08:03.474|7330.75|Continuous quote driven|Trading out of main session|Electronic|14.74|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.895|2018-03-21 16:07:48.987|6866.595|Continuous quote driven|Trading out of main session|Electronic|14.885|14.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.555|2018-03-21 11:29:16.940|6648.7|Continuous quote driven|Trading out of main session|Electronic|19.555|19.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.535|2018-03-21 11:57:33.558|1230.705|Continuous quote driven|Trading out of main session|Electronic|19.535|19.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.565|2018-03-21 14:06:55.238|6632.535|Continuous quote driven|Trading out of main session|Electronic|19.565|19.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.29|2018-03-21 10:58:10.135|345.8|Continuous quote driven|Trading out of main session|Electronic|17.28|17.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.26|2018-03-21 16:06:31.515|4332.26|Continuous quote driven|Trading out of main session|Electronic|17.26|17.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.18|2018-03-21 14:26:31.515|8502.3|Continuous quote driven|Trading out of main session|Electronic|36.17|36.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.7|2018-03-21 11:58:00.103|1649.2|Continuous quote driven|Trading out of main session|Electronic|21.7|21.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|26.22|2018-03-21 12:08:30.078|655.5|Continuous quote driven|Trading out of main session|Electronic|26.22|26.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|57.2|2018-03-21 15:09:36.419|57.2|Continuous quote driven|Trading out of main session|Electronic|57.2|57.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|57.0|2018-03-21 16:09:50.413|57.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.665|2018-03-21 15:46:08.708|8725.655|Continuous quote driven|Trading out of main session|Electronic|8.665|8.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.28|2018-03-21 11:14:05.459|697.08|Continuous quote driven|Trading out of main session|Electronic|6.28|6.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.35|2018-03-21 16:07:22.926|1187.45|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.328|2018-03-21 10:54:09.827|2243.088|Continuous quote driven|Trading out of main session|Electronic|5.328|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.336|2018-03-21 11:43:15.446|8548.272|Continuous quote driven|Trading out of main session|Electronic|5.334|5.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.384|2018-03-21 13:40:39.095|5448.608|Continuous quote driven|Trading out of main session|Electronic|5.384|5.386
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-03-21 15:30:00|1|5.364|2521.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.32|2018-03-21 09:56:11.733|5011.2|Continuous quote driven|Trading out of main session|Electronic|31.32|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.56|2018-03-21 11:33:18.599|5491.44|Continuous quote driven|Trading out of main session|Electronic|31.54|31.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|141.05|2018-03-21 11:56:38.744|5642.0|Continuous quote driven|Trading out of main session|Electronic|141.05|141.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.3|2018-03-21 13:24:36.981|4414.8|Continuous quote driven|Trading out of main session|Electronic|28.3|28.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.28|2018-03-21 13:38:08.654|4128.88|Continuous quote driven|Trading out of main session|Electronic|28.28|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.3|2018-03-21 15:33:57.825|4188.4|Continuous quote driven|Trading out of main session|Electronic|28.3|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.82|2018-03-21 11:14:15.323|7414.74|Continuous quote driven|Trading out of main session|Electronic|35.81|35.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|35.96|2018-03-21 11:39:50.710|7767.36|Continuous quote driven|Trading out of main session|Electronic|35.95|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.14|2018-03-21 13:58:20.335|7372.56|Continuous quote driven|Trading out of main session|Electronic|36.13|36.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.22|2018-03-21 15:33:22.491|8258.16|Continuous quote driven|Trading out of main session|Electronic|36.22|36.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.155|2018-03-21 10:45:38.594|2954.205|Continuous quote driven|Trading out of main session|Electronic|4.153|4.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.162|2018-03-21 14:44:14.335|4128.704|Continuous quote driven|Trading out of main session|Electronic|4.162|4.163
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.164|2018-03-21 15:36:54.518|3922.488|Continuous quote driven|Trading out of main session|Electronic|4.164|4.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.95|2018-03-21 13:14:33.594|3442.5|Continuous quote driven|Trading out of main session|Electronic|22.95|23.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.305|2018-03-21 12:49:38.904|3424.24|Continuous quote driven|Trading out of main session|Electronic|9.295|9.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.315|2018-03-21 14:28:07.727|3353.4|Continuous quote driven|Trading out of main session|Electronic|9.31|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.31|2018-03-21 16:03:48.104|6507.69|Continuous quote driven|Trading out of main session|Electronic|9.31|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG455841020|147.8|2018-03-21 15:09:11.466|886.8|Continuous quote driven|Trading out of main session|Electronic|147.8|148.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.05|2018-03-21 11:33:04.013|430.05|Continuous quote driven|Trading out of main session|Electronic|7.05|7.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.074|2018-03-21 13:40:56.381|6027.048|Continuous quote driven|Trading out of main session|Electronic|7.074|7.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.108|2018-03-21 15:33:32.730|611.288|Continuous quote driven|Trading out of main session|Electronic|7.108|7.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.25|2018-03-21 15:07:56.683|7584.0|Continuous quote driven|Trading out of main session|Electronic|59.25|59.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.585|2018-03-21 09:44:06.571|424.53|Continuous quote driven|Trading out of main session|Electronic|23.58|23.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.355|2018-03-21 13:41:25.740|6375.915|Continuous quote driven|Trading out of main session|Electronic|23.355|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.32|2018-03-21 15:48:58.291|5946.6|Continuous quote driven|Trading out of main session|Electronic|23.32|23.325
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B012TP20|2018-03-21 13:30:00|1|3.402|2721.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.362|2018-03-21 15:54:00.985|7709.066|Continuous quote driven|Trading out of main session|Electronic|3.362|3.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.933|2018-03-21 10:17:53.050|5553.1|Continuous quote driven|Trading out of main session|Electronic|7.933|7.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.944|2018-03-21 11:33:54.944|4909.392|Continuous quote driven|Trading out of main session|Electronic|7.944|7.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.9|2018-03-21 12:53:17.047|5444.1|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.75|2018-03-21 13:59:09.310|5748.75|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.4|2018-03-21 15:32:20.169|940.8|Continuous quote driven|Trading out of main session|Electronic|78.4|78.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|61.58|2018-03-21 10:08:30.252|1785.82|Continuous quote driven|Trading out of main session|Electronic|61.58|61.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.955|2018-03-21 10:05:14.585|1186.85|Continuous quote driven|Trading out of main session|Electronic|16.955|16.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.765|2018-03-21 14:06:55.753|7963.375|Continuous quote driven|Trading out of main session|Electronic|16.765|16.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120172|2018-03-21 15:30:00|1|16.7375|16436.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.395|2018-03-21 14:37:17.976|6109.425|Continuous quote driven|Trading out of main session|Electronic|19.39|19.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.84|2018-03-21 15:25:58.127|4336.64|Continuous quote driven|Trading out of main session|Electronic|35.82|35.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.88|2018-03-21 15:38:01.557|7893.6|Continuous quote driven|Trading out of main session|Electronic|35.86|35.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|181.2|2018-03-21 09:34:51.980|543.6|Continuous quote driven|Trading out of main session|Electronic|181.2|181.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|179.5|2018-03-21 15:24:05.984|1795.0|Continuous quote driven|Trading out of main session|Electronic|179.5|179.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120321|2018-03-21 15:30:00|1|179.25|3226.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.77|2018-03-21 12:59:33.669|5477.81|Continuous quote driven|Trading out of main session|Electronic|3.77|3.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.04|2018-03-21 13:12:11.933|9098.08|Continuous quote driven|Trading out of main session|Electronic|45.035|45.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.02|2018-03-21 14:23:46.528|8598.82|Continuous quote driven|Trading out of main session|Electronic|45.015|45.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|45.07|2018-03-21 15:43:14.363|9239.35|Continuous quote driven|Trading out of main session|Electronic|45.07|45.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.64|2018-03-21 10:49:50.452|2860.64|Continuous quote driven|Trading out of main session|Electronic|37.64|37.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.455|2018-03-21 13:22:46.445|149.82|Continuous quote driven|Trading out of main session|Electronic|37.45|37.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.7|2018-03-21 15:45:46.708|5454.9|Continuous quote driven|Trading out of main session|Electronic|95.65|95.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|201.8|2018-03-21 10:00:43.448|605.4|Continuous quote driven|Trading out of main session|Electronic|201.6|201.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638212|200.8|2018-03-21 14:54:29.228|10040.0|Continuous quote driven|Trading out of main session|Electronic|200.6|200.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|39.34|2018-03-21 11:57:14.061|275.38|Continuous quote driven|Trading out of main session|Electronic|39.32|39.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|39.24|2018-03-21 14:26:45.193|117.72|Continuous quote driven|Trading out of main session|Electronic|39.22|39.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.05|2018-03-21 09:49:55.133|5877.3|Continuous quote driven|Trading out of main session|Electronic|89.05|89.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.8|2018-03-21 12:28:23.890|7370.4|Continuous quote driven|Trading out of main session|Electronic|88.75|88.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|20.29|2018-03-21 10:24:44.919|5031.92|Continuous quote driven|Trading out of main session|Electronic|20.29|20.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|20.32|2018-03-21 16:02:15.911|243.84|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|113.0|2018-03-21 11:13:14.226|2712.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|113.2|2018-03-21 16:23:12.879|226.4|Continuous quote driven|Trading out of main session|Electronic|113.0|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|587.5|2018-03-21 10:14:19.163|9987.5|Continuous quote driven|Trading out of main session|Electronic|587.5|589.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.07|2018-03-21 14:08:13.101|2204.55|Continuous quote driven|Trading out of main session|Electronic|2.07|2.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.092|2018-03-21 15:38:10.293|2642.196|Continuous quote driven|Trading out of main session|Electronic|2.09|2.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.994|2018-03-21 10:56:21.820|5045.634|Continuous quote driven|Trading out of main session|Electronic|8.994|9.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.022|2018-03-21 12:03:17.958|5422.222|Continuous quote driven|Trading out of main session|Electronic|9.016|9.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|9.084|2018-03-21 13:35:46.188|5722.92|Continuous quote driven|Trading out of main session|Electronic|9.084|9.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|56.32|2018-03-21 15:24:20.090|9236.48|Continuous quote driven|Trading out of main session|Electronic|56.28|56.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9708|2018-03-21 12:59:36.045|5650.2836|Continuous quote driven|Trading out of main session|Electronic|1.9708|1.9712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.16|2018-03-21 11:08:06.902|1200.96|Continuous quote driven|Trading out of main session|Electronic|2.16|2.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.336|2018-03-21 09:36:01.285|879.088|Continuous quote driven|Trading out of main session|Electronic|1.3355|1.3365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|99.38|2018-03-21 13:24:47.570|397.52|Continuous quote driven|Trading out of main session|Electronic|99.36|99.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.045|2018-03-21 15:59:29.689|593.05|Continuous quote driven|Trading out of main session|Electronic|2.045|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.188|2018-03-21 16:20:13.550|2977.868|Continuous quote driven|Trading out of main session|Electronic|2.184|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|57.85|2018-03-21 15:34:18.938|7925.45|Continuous quote driven|Trading out of main session|Electronic|57.7|57.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.78|2018-03-21 10:52:24.534|1157.82|Continuous quote driven|Trading out of main session|Electronic|16.78|16.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.6|2018-03-21 10:32:02.796|8659.8|Continuous quote driven|Trading out of main session|Electronic|56.58|56.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.5|2018-03-21 11:36:02.764|8192.5|Continuous quote driven|Trading out of main session|Electronic|56.48|56.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|14.026|2018-03-21 11:59:47.933|7784.43|Continuous quote driven|Trading out of main session|Electronic|14.024|14.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.966|2018-03-21 13:35:28.819|5628.298|Continuous quote driven|Trading out of main session|Electronic|13.962|13.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.91|2018-03-21 10:59:48.916|1437.12|Continuous quote driven|Trading out of main session|Electronic|44.9|44.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.65|2018-03-21 15:33:55.000|7545.85|Continuous quote driven|Trading out of main session|Electronic|44.65|44.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.42|2018-03-21 11:05:36.946|684.86|Continuous quote driven|Trading out of main session|Electronic|2.42|2.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|60.7|2018-03-21 12:00:21.671|10865.3|Continuous quote driven|Trading out of main session|Electronic|60.68|60.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.69|2018-03-21 10:18:54.098|80.7|Continuous quote driven|Trading out of main session|Electronic|2.69|2.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.678|2018-03-21 13:32:31.088|374.92|Continuous quote driven|Trading out of main session|Electronic|2.678|2.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.69|2018-03-21 16:09:08.905|2899.82|Continuous quote driven|Trading out of main session|Electronic|2.69|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|8.864|2018-03-21 11:43:28.022|1152.32|Continuous quote driven|Trading out of main session|Electronic|8.864|8.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.06|2018-03-21 12:34:09.329|3048.18|Continuous quote driven|Trading out of main session|Electronic|10.04|10.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|10.02|2018-03-21 14:27:27.050|2224.44|Continuous quote driven|Trading out of main session|Electronic|10.02|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.34|2018-03-21 09:42:58.774|513.48|Continuous quote driven|Trading out of main session|Electronic|23.3|23.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|5.13|2018-03-21 14:42:54.578|3826.98|Continuous quote driven|Trading out of main session|Electronic|5.12|5.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.15|2018-03-21 10:48:37.056|1561.0|Continuous quote driven|Trading out of main session|Electronic|11.15|11.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.19|2018-03-21 11:56:16.171|3010.11|Continuous quote driven|Trading out of main session|Electronic|11.18|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.2|2018-03-21 13:34:09.248|3326.4|Continuous quote driven|Trading out of main session|Electronic|11.19|11.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.135|2018-03-21 15:42:01.714|3184.61|Continuous quote driven|Trading out of main session|Electronic|11.125|11.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.296|2018-03-21 11:05:06.553|1163.488|Continuous quote driven|Trading out of main session|Electronic|3.296|3.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.753|2018-03-21 11:49:13.126|3407.901|Continuous quote driven|Trading out of main session|Electronic|4.751|4.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.29|2018-03-21 11:24:05.153|5562.41|Continuous quote driven|Trading out of main session|Electronic|24.29|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.61|2018-03-21 16:07:18.983|5611.08|Continuous quote driven|Trading out of main session|Electronic|24.6|24.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-03-21 09:30:00|1|22.95|4590.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.51|2018-03-21 12:28:20.599|5627.5|Continuous quote driven|Trading out of main session|Electronic|22.5|22.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.852|2018-03-21 13:44:32.013|3739.428|Continuous quote driven|Trading out of main session|Electronic|5.852|5.856
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|16.11|2018-03-21 10:05:13.984|6282.9|Continuous quote driven|Trading out of main session|Electronic|16.11|16.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.985|2018-03-21 15:18:23.307|6394.0|Continuous quote driven|Trading out of main session|Electronic|15.985|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|45.65|2018-03-21 15:00:34.455|4565.0|Continuous quote driven|Trading out of main session|Electronic|45.65|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.0|2018-03-21 11:00:29.480|1976.0|Continuous quote driven|Trading out of main session|Electronic|37.99|38.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.16|2018-03-21 14:26:44.257|6220.08|Continuous quote driven|Trading out of main session|Electronic|38.15|38.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|91.1|2018-03-21 12:40:44.635|364.4|Continuous quote driven|Trading out of main session|Electronic|91.1|91.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.18|2018-03-21 09:56:19.971|109.62|Continuous quote driven|Trading out of main session|Electronic|12.1|12.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.06|2018-03-21 11:42:31.458|192.96|Continuous quote driven|Trading out of main session|Electronic|12.02|12.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.66|2018-03-21 11:58:00.140|106.64|Continuous quote driven|Trading out of main session|Electronic|26.66|26.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.58|2018-03-21 10:59:30.459|460.44|Continuous quote driven|Trading out of main session|Electronic|25.57|25.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.39|2018-03-21 10:34:41.578|382.58|Continuous quote driven|Trading out of main session|Electronic|17.38|17.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.272|2018-03-21 16:11:29.940|3330.896|Continuous quote driven|Trading out of main session|Electronic|3.27|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.89|2018-03-21 11:35:22.670|8236.77|Continuous quote driven|Trading out of main session|Electronic|13.885|13.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.78|2018-03-21 16:07:52.899|8543.6|Continuous quote driven|Trading out of main session|Electronic|13.775|13.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|115.05|2018-03-21 12:44:42.890|9434.1|Continuous quote driven|Trading out of main session|Electronic|115.0|115.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.465|2018-03-21 12:44:22.814|5355.7|Continuous quote driven|Trading out of main session|Electronic|5.465|5.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.4|2018-03-21 10:50:04.795|7370.4|Continuous quote driven|Trading out of main session|Electronic|66.38|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.2|2018-03-21 11:43:10.274|6818.6|Continuous quote driven|Trading out of main session|Electronic|66.18|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.85|2018-03-21 13:56:28.355|4016.6|Continuous quote driven|Trading out of main session|Electronic|52.8|52.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.665|2018-03-21 10:16:44.070|96.65|Continuous quote driven|Trading out of main session|Electronic|9.665|9.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.67|2018-03-21 15:25:20.993|125.71|Continuous quote driven|Trading out of main session|Electronic|9.67|9.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.205|2018-03-21 10:14:07.240|2082.0|Continuous quote driven|Trading out of main session|Electronic|5.195|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.185|2018-03-21 13:35:14.303|3111.0|Continuous quote driven|Trading out of main session|Electronic|5.185|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.645|2018-03-21 12:23:40.561|382.25|Continuous quote driven|Trading out of main session|Electronic|7.645|7.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|67.78|2018-03-21 10:27:35.184|8133.6|Continuous quote driven|Trading out of main session|Electronic|67.78|67.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|55.72|2018-03-21 13:51:44.304|9305.24|Continuous quote driven|Trading out of main session|Electronic|55.72|55.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.25|2018-03-21 09:47:14.994|6099.0|Continuous quote driven|Trading out of main session|Electronic|80.15|80.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.1|2018-03-21 12:57:34.118|6327.9|Continuous quote driven|Trading out of main session|Electronic|80.1|80.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|80.85|2018-03-21 15:01:08.459|4446.75|Continuous quote driven|Trading out of main session|Electronic|80.8|80.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.965|2018-03-21 13:55:02.695|2361.705|Continuous quote driven|Trading out of main session|Electronic|9.955|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|10.0|2018-03-21 15:39:13.221|2390.0|Continuous quote driven|Trading out of main session|Electronic|9.99|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|73.02|2018-03-21 11:26:08.720|9857.7|Continuous quote driven|Trading out of main session|Electronic|73.0|73.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.86|2018-03-21 12:41:40.338|8233.18|Continuous quote driven|Trading out of main session|Electronic|72.84|72.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|72.6|2018-03-21 14:50:32.306|9220.2|Continuous quote driven|Trading out of main session|Electronic|72.58|72.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.206|2018-03-21 13:16:13.577|961.8|Continuous quote driven|Trading out of main session|Electronic|3.202|3.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.224|2018-03-21 14:05:17.383|1595.88|Continuous quote driven|Trading out of main session|Electronic|3.216|3.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.336|2018-03-21 13:29:06.536|373.76|Continuous quote driven|Trading out of main session|Electronic|2.33|2.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.61|2018-03-21 12:34:22.783|6791.85|Continuous quote driven|Trading out of main session|Electronic|11.61|11.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.845|2018-03-21 15:06:39.308|2676.97|Continuous quote driven|Trading out of main session|Electronic|11.845|11.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.702|2018-03-21 11:52:57.776|3324.314|Continuous quote driven|Trading out of main session|Electronic|4.696|4.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.667|2018-03-21 13:54:39.189|6715.813|Continuous quote driven|Trading out of main session|Electronic|4.663|4.667
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.633|2018-03-21 15:42:35.302|3002.184|Continuous quote driven|Trading out of main session|Electronic|4.633|4.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|396.4|2018-03-21 11:39:25.674|5946.0|Continuous quote driven|Trading out of main session|Electronic|396.4|396.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.258|2018-03-21 10:18:34.951|5288.436|Continuous quote driven|Trading out of main session|Electronic|4.258|4.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.14|2018-03-21 11:01:21.356|1434.06|Continuous quote driven|Trading out of main session|Electronic|5.14|5.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.76|2018-03-21 11:58:00.172|211.68|Continuous quote driven|Trading out of main session|Electronic|11.76|11.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.82|2018-03-21 15:09:47.998|5425.38|Continuous quote driven|Trading out of main session|Electronic|11.82|11.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.32|2018-03-21 11:56:36.914|8167.76|Continuous quote driven|Trading out of main session|Electronic|42.31|42.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.29|2018-03-21 14:44:57.124|7992.81|Continuous quote driven|Trading out of main session|Electronic|42.28|42.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|311.6|2018-03-21 10:59:24.500|10594.4|Continuous quote driven|Trading out of main session|Electronic|311.5|311.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.75|2018-03-21 10:10:39.262|7386.5|Continuous quote driven|Trading out of main session|Electronic|46.72|46.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.33|2018-03-21 16:18:13.250|7551.79|Continuous quote driven|Trading out of main session|Electronic|46.33|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.94|2018-03-21 11:24:28.592|5841.0|Continuous quote driven|Trading out of main session|Electronic|38.92|38.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.71|2018-03-21 12:57:20.786|6348.44|Continuous quote driven|Trading out of main session|Electronic|38.71|38.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.9|2018-03-21 13:37:59.290|5873.9|Continuous quote driven|Trading out of main session|Electronic|38.88|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.11|2018-03-21 16:15:16.242|6531.37|Continuous quote driven|Trading out of main session|Electronic|39.1|39.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.135|2018-03-21 13:21:46.639|3033.75|Continuous quote driven|Trading out of main session|Electronic|12.135|12.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.145|2018-03-21 14:11:06.908|6266.82|Continuous quote driven|Trading out of main session|Electronic|12.14|12.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.78|2018-03-21 09:42:35.124|332.52|Continuous quote driven|Trading out of main session|Electronic|9.78|9.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.72|2018-03-21 14:21:16.912|3659.04|Continuous quote driven|Trading out of main session|Electronic|27.66|27.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.66|2018-03-21 16:02:39.852|4619.22|Continuous quote driven|Trading out of main session|Electronic|27.64|27.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|114.6|2018-03-21 13:40:56.412|9282.6|Continuous quote driven|Trading out of main session|Electronic|114.6|114.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.485|2018-03-21 10:59:09.292|2901.36|Continuous quote driven|Trading out of main session|Electronic|16.48|16.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.575|2018-03-21 12:31:45.833|6281.925|Continuous quote driven|Trading out of main session|Electronic|16.575|16.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.49|2018-03-21 14:45:32.274|7008.25|Continuous quote driven|Trading out of main session|Electronic|16.48|16.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.22|2018-03-21 09:47:51.174|1389.92|Continuous quote driven|Trading out of main session|Electronic|10.2|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.22|2018-03-21 13:39:48.874|5161.1|Continuous quote driven|Trading out of main session|Electronic|10.22|10.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|124.5|2018-03-21 10:06:41.784|6225.0|Continuous quote driven|Trading out of main session|Electronic|124.3|124.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|126.4|2018-03-21 15:34:18.176|6320.0|Continuous quote driven|Trading out of main session|Electronic|126.4|126.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.9|2018-03-21 12:42:15.345|4163.8|Continuous quote driven|Trading out of main session|Electronic|10.89|10.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.96|2018-03-21 10:53:09.135|5216.64|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.85|2018-03-21 12:02:33.020|5516.7|Continuous quote driven|Trading out of main session|Electronic|24.84|24.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.76|2018-03-21 14:17:06.757|5843.36|Continuous quote driven|Trading out of main session|Electronic|24.75|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.75|2018-03-21 15:49:50.273|5296.5|Continuous quote driven|Trading out of main session|Electronic|24.75|24.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.282|2018-03-21 09:39:04.008|2953.8|Continuous quote driven|Trading out of main session|Electronic|3.282|3.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.284|2018-03-21 13:20:04.973|4095.148|Continuous quote driven|Trading out of main session|Electronic|3.282|3.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.79|2018-03-21 12:53:11.222|3177.81|Continuous quote driven|Trading out of main session|Electronic|2.788|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.793|2018-03-21 14:11:00.338|3184.02|Continuous quote driven|Trading out of main session|Electronic|2.791|2.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.46|2018-03-21 13:20:46.797|6286.22|Continuous quote driven|Trading out of main session|Electronic|24.46|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.37|2018-03-21 13:53:44.397|6384.94|Continuous quote driven|Trading out of main session|Electronic|24.37|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.37|2018-03-21 15:45:56.877|6238.72|Continuous quote driven|Trading out of main session|Electronic|24.37|24.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|271.6|2018-03-21 10:54:45.464|3259.2|Continuous quote driven|Trading out of main session|Electronic|271.6|271.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|270.2|2018-03-21 13:03:06.105|9727.2|Continuous quote driven|Trading out of main session|Electronic|270.2|270.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.55|2018-03-21 11:48:49.857|4827.15|Continuous quote driven|Trading out of main session|Electronic|31.55|31.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.69|2018-03-21 13:40:57.376|5767.58|Continuous quote driven|Trading out of main session|Electronic|31.69|31.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.43|2018-03-21 13:01:50.555|5740.83|Continuous quote driven|Trading out of main session|Electronic|20.43|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|83.05|2018-03-21 11:09:34.328|4899.95|Continuous quote driven|Trading out of main session|Electronic|83.0|83.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.65|2018-03-21 12:25:48.736|1983.6|Continuous quote driven|Trading out of main session|Electronic|82.6|82.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.45|2018-03-21 13:53:31.495|2720.85|Continuous quote driven|Trading out of main session|Electronic|82.4|82.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.35|2018-03-21 16:16:52.799|1399.95|Continuous quote driven|Trading out of main session|Electronic|82.35|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.28|2018-03-21 13:34:20.362|9086.72|Continuous quote driven|Trading out of main session|Electronic|73.24|73.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|73.18|2018-03-21 16:01:29.545|9220.68|Continuous quote driven|Trading out of main session|Electronic|73.16|73.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.824|2018-03-21 10:58:48.718|2626.624|Continuous quote driven|Trading out of main session|Electronic|5.822|5.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.822|2018-03-21 11:58:00.119|2113.386|Continuous quote driven|Trading out of main session|Electronic|5.822|5.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.812|2018-03-21 14:39:06.634|7102.264|Continuous quote driven|Trading out of main session|Electronic|5.812|5.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.836|2018-03-21 16:08:06.424|7989.484|Continuous quote driven|Trading out of main session|Electronic|5.836|5.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.948|2018-03-21 09:44:15.856|642.384|Continuous quote driven|Trading out of main session|Electronic|5.948|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.884|2018-03-21 13:19:48.516|1806.388|Continuous quote driven|Trading out of main session|Electronic|5.884|5.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.1|2018-03-21 09:53:57.738|8396.1|Continuous quote driven|Trading out of main session|Electronic|49.1|49.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.06|2018-03-21 12:38:15.736|1766.16|Continuous quote driven|Trading out of main session|Electronic|49.06|49.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|48.92|2018-03-21 13:57:29.738|6799.88|Continuous quote driven|Trading out of main session|Electronic|48.92|48.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.615|2018-03-21 11:57:09.686|1454.255|Continuous quote driven|Trading out of main session|Electronic|10.615|10.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|61.85|2018-03-21 13:57:04.499|9030.1|Continuous quote driven|Trading out of main session|Electronic|61.85|61.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.26|2018-03-21 12:26:08.431|8546.58|Continuous quote driven|Trading out of main session|Electronic|64.22|64.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.28|2018-03-21 16:15:54.788|2571.2|Continuous quote driven|Trading out of main session|Electronic|64.28|64.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.284|2018-03-21 09:40:49.142|7750.176|Continuous quote driven|Trading out of main session|Electronic|7.28|7.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.3695|2018-03-21 12:09:51.039|299.9205|Continuous quote driven|Trading out of main session|Electronic|1.3695|1.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.18|2018-03-21 13:18:44.345|3381.78|Continuous quote driven|Trading out of main session|Electronic|7.165|7.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.27|2018-03-21 15:03:13.937|5307.1|Continuous quote driven|Trading out of main session|Electronic|7.27|7.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.215|2018-03-21 16:02:22.066|3044.73|Continuous quote driven|Trading out of main session|Electronic|7.215|7.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.056|2018-03-21 15:41:46.309|764.0|Continuous quote driven|Trading out of main session|Electronic|3.054|3.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.41|2018-03-21 13:32:27.031|709.28|Continuous quote driven|Trading out of main session|Electronic|3.41|3.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.35|2018-03-21 15:10:18.024|26.35|Continuous quote driven|Trading out of main session|Electronic|26.35|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.35|2018-03-21 16:15:41.350|26.35|Continuous quote driven|Trading out of main session|Electronic|26.35|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.64|2018-03-21 09:41:24.246|3605.28|Continuous quote driven|Trading out of main session|Electronic|4.64|4.642
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005576813|2018-03-21 11:30:00|1|4.66|4352.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.647|2018-03-21 13:54:47.390|1212.867|Continuous quote driven|Trading out of main session|Electronic|4.645|4.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.64|2018-03-21 15:50:15.873|1749.28|Continuous quote driven|Trading out of main session|Electronic|4.638|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.697|2018-03-21 10:53:57.152|3983.469|Continuous quote driven|Trading out of main session|Electronic|2.696|2.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.707|2018-03-21 12:06:52.756|4082.156|Continuous quote driven|Trading out of main session|Electronic|2.706|2.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.711|2018-03-21 15:38:06.269|4020.413|Continuous quote driven|Trading out of main session|Electronic|2.71|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|29.78|2018-03-21 10:09:03.267|7176.98|Continuous quote driven|Trading out of main session|Electronic|29.78|29.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|29.8|2018-03-21 12:05:20.958|2294.6|Continuous quote driven|Trading out of main session|Electronic|29.8|29.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|30.04|2018-03-21 14:48:51.580|7269.68|Continuous quote driven|Trading out of main session|Electronic|30.04|30.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.871|2018-03-21 15:05:40.324|4211.648|Continuous quote driven|Trading out of main session|Electronic|3.871|3.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.96|2018-03-21 11:06:21.771|1219.52|Continuous quote driven|Trading out of main session|Electronic|2.96|2.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.97|2018-03-21 16:08:41.988|5643.0|Continuous quote driven|Trading out of main session|Electronic|2.97|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.444|2018-03-21 11:38:19.081|3328.556|Continuous quote driven|Trading out of main session|Electronic|4.444|4.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.421|2018-03-21 14:06:42.754|3731.324|Continuous quote driven|Trading out of main session|Electronic|4.421|4.423
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.31|2018-03-21 16:27:38.802|41.58|Continuous quote driven|Trading out of main session|Electronic|2.31|2.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.46|2018-03-21 09:40:46.535|7783.44|Continuous quote driven|Trading out of main session|Electronic|47.45|47.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.31|2018-03-21 13:27:35.277|7758.84|Continuous quote driven|Trading out of main session|Electronic|47.3|47.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|47.03|2018-03-21 15:16:10.914|8089.16|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.92|2018-03-21 16:03:45.636|7131.84|Continuous quote driven|Trading out of main session|Electronic|46.91|46.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.274|2018-03-21 13:38:02.089|4883.724|Continuous quote driven|Trading out of main session|Electronic|5.274|5.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.79|2018-03-21 14:11:13.822|6728.6|Continuous quote driven|Trading out of main session|Electronic|19.79|19.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.29|2018-03-21 11:40:36.262|383.86|Continuous quote driven|Trading out of main session|Electronic|11.29|11.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.96|2018-03-21 11:00:32.341|2066.24|Continuous quote driven|Trading out of main session|Electronic|46.96|47.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0DG3H29|0.2864|2018-03-21 11:28:49.518|668.744|Continuous quote driven|Trading out of main session|Electronic|0.2864|0.2872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0DG3H29|0.2884|2018-03-21 12:02:57.315|873.5636|Continuous quote driven|Trading out of main session|Electronic|0.2884|0.2888
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0DG3H29|2018-03-21 13:30:00|1|0.2892|751.0524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.794|2018-03-21 09:54:28.474|5639.02|Continuous quote driven|Trading out of main session|Electronic|6.79|6.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.802|2018-03-21 11:36:38.938|7142.1|Continuous quote driven|Trading out of main session|Electronic|6.802|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.806|2018-03-21 13:32:19.379|1810.396|Continuous quote driven|Trading out of main session|Electronic|6.804|6.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.88|2018-03-21 12:09:28.342|303.84|Continuous quote driven|Trading out of main session|Electronic|16.875|16.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.81|2018-03-21 13:34:23.019|6858.48|Continuous quote driven|Trading out of main session|Electronic|16.805|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.765|2018-03-21 16:04:35.656|7711.9|Continuous quote driven|Trading out of main session|Electronic|16.76|16.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|80.92|2018-03-21 10:22:53.217|7525.56|Continuous quote driven|Trading out of main session|Electronic|80.92|80.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.318|2018-03-21 13:56:44.410|470.554|Continuous quote driven|Trading out of main session|Electronic|2.312|2.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.03|2018-03-21 13:27:19.515|5723.9|Continuous quote driven|Trading out of main session|Electronic|44.03|44.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.08|2018-03-21 13:50:59.335|5510.0|Continuous quote driven|Trading out of main session|Electronic|44.08|44.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.37|2018-03-21 10:43:34.127|6849.9|Continuous quote driven|Trading out of main session|Electronic|25.37|25.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.46|2018-03-21 12:18:18.567|5830.34|Continuous quote driven|Trading out of main session|Electronic|25.46|25.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.54|2018-03-21 13:34:14.919|2988.18|Continuous quote driven|Trading out of main session|Electronic|25.54|25.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-03-21 15:30:00|1|25.52|6328.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|757.5|2018-03-21 11:57:21.341|757.5|Continuous quote driven|Trading out of main session|Electronic|757.5|758.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.801|2018-03-21 12:40:44.290|22.806|Continuous quote driven|Trading out of main session|Electronic|3.801|3.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|429.4|2018-03-21 13:03:14.218|429.4|Continuous quote driven|Trading out of main session|Electronic|429.4|429.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.252|2018-03-21 11:33:34.348|6239.496|Continuous quote driven|Trading out of main session|Electronic|6.252|6.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.252|2018-03-21 13:52:09.820|5457.996|Continuous quote driven|Trading out of main session|Electronic|6.248|6.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.51|2018-03-21 16:11:16.110|5689.74|Continuous quote driven|Trading out of main session|Electronic|6.508|6.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|79.45|2018-03-21 16:10:08.681|794.5|Continuous quote driven|Trading out of main session|Electronic|79.4|79.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|21.05|2018-03-21 15:00:52.030|21.05|Continuous quote driven|Trading out of main session|Electronic|21.05|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|20.9|2018-03-21 16:29:23.370|20.9|Continuous quote driven|Trading out of main session|Electronic|20.9|20.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.195|2018-03-21 09:59:51.626|7239.0|Continuous quote driven|Trading out of main session|Electronic|36.19|36.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.42|2018-03-21 12:52:10.659|7284.0|Continuous quote driven|Trading out of main session|Electronic|36.43|36.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.525|2018-03-21 13:34:04.091|7305.0|Continuous quote driven|Trading out of main session|Electronic|36.515|36.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|37.315|2018-03-21 15:40:29.787|5522.62|Continuous quote driven|Trading out of main session|Electronic|37.31|37.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.899|2018-03-21 16:00:55.350|364.095|Continuous quote driven|Trading out of main session|Electronic|0.898|0.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.2|2018-03-21 10:55:06.505|5226.0|Continuous quote driven|Trading out of main session|Electronic|40.2|40.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.16|2018-03-21 12:32:56.399|9236.8|Continuous quote driven|Trading out of main session|Electronic|40.16|40.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|40.3|2018-03-21 14:11:04.732|6770.4|Continuous quote driven|Trading out of main session|Electronic|40.26|40.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005470306|2018-03-21 15:30:00|1|40.2|2412.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|14.005|2018-03-21 11:20:43.635|8178.92|Continuous quote driven|Trading out of main session|Electronic|14.005|14.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.995|2018-03-21 11:57:52.795|559.8|Continuous quote driven|Trading out of main session|Electronic|13.995|14.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.728|2018-03-21 13:08:46.020|1167.584|Continuous quote driven|Trading out of main session|Electronic|2.726|2.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.03|2018-03-21 11:06:21.445|2050.2|Continuous quote driven|Trading out of main session|Electronic|6.03|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.065|2018-03-21 13:20:36.677|3917.99|Continuous quote driven|Trading out of main session|Electronic|6.06|6.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.055|2018-03-21 14:33:00.397|3929.695|Continuous quote driven|Trading out of main session|Electronic|6.045|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.6|2018-03-21 16:11:53.397|8584.8|Continuous quote driven|Trading out of main session|Electronic|14.595|14.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.81|2018-03-21 10:59:50.021|1481.0|Continuous quote driven|Trading out of main session|Electronic|14.81|14.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|15.09|2018-03-21 16:25:18.791|165.99|Continuous quote driven|Trading out of main session|Electronic|15.09|15.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.69|2018-03-21 11:58:55.374|8591.86|Continuous quote driven|Trading out of main session|Electronic|2.688|2.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|16.46|2018-03-21 14:04:48.887|7225.94|Continuous quote driven|Trading out of main session|Electronic|16.4|16.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.375|2018-03-21 13:13:14.469|7687.5|Continuous quote driven|Trading out of main session|Electronic|15.365|15.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|109.05|2018-03-21 09:53:10.597|8287.8|Continuous quote driven|Trading out of main session|Electronic|109.0|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.821|2018-03-21 14:00:10.828|3503.682|Continuous quote driven|Trading out of main session|Electronic|2.821|2.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.0|2018-03-21 09:51:22.318|399.0|Continuous quote driven|Trading out of main session|Electronic|18.98|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.485|2018-03-21 11:53:27.803|4606.965|Continuous quote driven|Trading out of main session|Electronic|12.485|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.01|2018-03-21 16:02:44.745|4248.48|Continuous quote driven|Trading out of main session|Electronic|5.01|5.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.069|2018-03-21 10:52:46.305|556.949|Continuous quote driven|Trading out of main session|Electronic|1.069|1.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.071|2018-03-21 11:39:33.764|70.686|Continuous quote driven|Trading out of main session|Electronic|1.071|1.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.66|2018-03-21 14:02:31.315|7936.38|Continuous quote driven|Trading out of main session|Electronic|32.66|32.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.7|2018-03-21 15:38:39.668|7978.8|Continuous quote driven|Trading out of main session|Electronic|32.7|32.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.96|2018-03-21 10:54:37.551|8411.04|Continuous quote driven|Trading out of main session|Electronic|12.96|12.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.636|2018-03-21 09:49:00.056|1053.592|Continuous quote driven|Trading out of main session|Electronic|8.636|8.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.558|2018-03-21 14:22:44.363|8558.0|Continuous quote driven|Trading out of main session|Electronic|8.558|8.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.55|2018-03-21 16:19:24.061|1214.1|Continuous quote driven|Trading out of main session|Electronic|8.55|8.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.448|2018-03-21 15:17:26.557|2569.56|Continuous quote driven|Trading out of main session|Electronic|7.448|7.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.432|2018-03-21 16:10:06.835|2705.248|Continuous quote driven|Trading out of main session|Electronic|7.432|7.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.341|2018-03-21 09:43:41.133|635.579|Continuous quote driven|Trading out of main session|Electronic|5.341|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.328|2018-03-21 12:10:09.170|2679.984|Continuous quote driven|Trading out of main session|Electronic|5.328|5.329
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.175|2018-03-21 09:49:16.928|620.925|Continuous quote driven|Trading out of main session|Electronic|12.17|12.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.22|2018-03-21 11:44:44.919|8297.38|Continuous quote driven|Trading out of main session|Electronic|12.215|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.235|2018-03-21 14:10:37.166|7487.82|Continuous quote driven|Trading out of main session|Electronic|12.23|12.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.026|2018-03-21 11:02:04.008|1627.988|Continuous quote driven|Trading out of main session|Electronic|3.026|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.014|2018-03-21 12:10:24.310|843.92|Continuous quote driven|Trading out of main session|Electronic|3.01|3.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.75|2018-03-21 14:38:09.827|6431.25|Continuous quote driven|Trading out of main session|Electronic|18.745|18.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.19|2018-03-21 12:33:14.834|8412.43|Continuous quote driven|Trading out of main session|Electronic|21.19|21.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.51|2018-03-21 14:39:58.912|8388.9|Continuous quote driven|Trading out of main session|Electronic|21.51|21.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.56|2018-03-21 15:58:55.136|8645.56|Continuous quote driven|Trading out of main session|Electronic|21.56|21.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.24|2018-03-21 12:55:23.102|6710.28|Continuous quote driven|Trading out of main session|Electronic|11.24|11.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.36|2018-03-21 14:44:17.891|6202.56|Continuous quote driven|Trading out of main session|Electronic|11.35|11.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.35|2018-03-21 15:41:09.078|6707.85|Continuous quote driven|Trading out of main session|Electronic|11.35|11.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.88|2018-03-21 16:04:01.483|254.08|Continuous quote driven|Trading out of main session|Electronic|15.875|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.31|2018-03-21 09:41:12.977|1336.1|Continuous quote driven|Trading out of main session|Electronic|4.31|4.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.58|2018-03-21 11:14:22.769|5852.98|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.47|2018-03-21 12:36:47.058|6411.72|Continuous quote driven|Trading out of main session|Electronic|13.46|13.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.675|2018-03-21 14:49:27.365|5934.95|Continuous quote driven|Trading out of main session|Electronic|13.67|13.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.852|2018-03-21 10:04:44.871|2842.776|Continuous quote driven|Trading out of main session|Electronic|3.85|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.876|2018-03-21 13:50:38.528|3193.824|Continuous quote driven|Trading out of main session|Electronic|3.876|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.866|2018-03-21 15:54:55.802|3069.604|Continuous quote driven|Trading out of main session|Electronic|3.866|3.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.083|2018-03-21 12:06:45.831|5505.369|Continuous quote driven|Trading out of main session|Electronic|2.082|2.083
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.08|2018-03-21 15:44:32.316|5006.56|Continuous quote driven|Trading out of main session|Electronic|2.08|2.081
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.505|2018-03-21 09:44:16.815|155.05|Continuous quote driven|Trading out of main session|Electronic|15.505|15.515
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1WY2338|2018-03-21 11:30:00|1|15.41|5809.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.55|2018-03-21 15:44:57.089|4991.55|Continuous quote driven|Trading out of main session|Electronic|15.54|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.44|2018-03-21 12:32:48.853|750.72|Continuous quote driven|Trading out of main session|Electronic|5.438|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.386|2018-03-21 15:07:20.316|4551.17|Continuous quote driven|Trading out of main session|Electronic|5.386|5.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.946|2018-03-21 12:10:20.707|4114.632|Continuous quote driven|Trading out of main session|Electronic|5.944|5.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.946|2018-03-21 14:58:31.541|3240.57|Continuous quote driven|Trading out of main session|Electronic|5.946|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.942|2018-03-21 16:28:44.857|3012.594|Continuous quote driven|Trading out of main session|Electronic|5.942|5.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.59|2018-03-21 10:49:44.904|2829.5|Continuous quote driven|Trading out of main session|Electronic|56.59|56.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.31|2018-03-21 15:23:54.873|4110.63|Continuous quote driven|Trading out of main session|Electronic|56.31|56.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|56.24|2018-03-21 15:53:03.995|4949.12|Continuous quote driven|Trading out of main session|Electronic|56.24|56.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.75|2018-03-21 10:53:50.707|5228.75|Continuous quote driven|Trading out of main session|Electronic|58.75|58.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.6|2018-03-21 11:57:07.563|410.2|Continuous quote driven|Trading out of main session|Electronic|58.6|58.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.906|2018-03-21 13:29:55.222|2742.012|Continuous quote driven|Trading out of main session|Electronic|3.906|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.842|2018-03-21 09:59:43.170|7242.06|Continuous quote driven|Trading out of main session|Electronic|16.832|16.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.134|2018-03-21 14:09:39.538|7350.486|Continuous quote driven|Trading out of main session|Electronic|17.134|17.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.39|2018-03-21 15:54:48.126|7564.65|Continuous quote driven|Trading out of main session|Electronic|17.39|17.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.116|2018-03-21 11:10:02.573|4690.972|Continuous quote driven|Trading out of main session|Electronic|6.116|6.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.1|2018-03-21 11:40:35.757|4605.5|Continuous quote driven|Trading out of main session|Electronic|6.1|6.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.092|2018-03-21 15:42:14.481|4581.184|Continuous quote driven|Trading out of main session|Electronic|6.092|6.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.036|2018-03-21 12:02:28.435|3877.72|Continuous quote driven|Trading out of main session|Electronic|5.032|5.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.026|2018-03-21 13:32:42.322|502.6|Continuous quote driven|Trading out of main session|Electronic|5.026|5.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.34|2018-03-21 11:32:23.408|1027.6|Continuous quote driven|Trading out of main session|Electronic|7.335|7.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.36|2018-03-21 16:18:20.473|1096.64|Continuous quote driven|Trading out of main session|Electronic|7.355|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.865|2018-03-21 11:06:07.840|1113.12|Continuous quote driven|Trading out of main session|Electronic|3.865|3.875
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008782301|2018-03-21 13:30:00|1|1.878|873.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.509|2018-03-21 09:35:02.327|4228.345|Continuous quote driven|Trading out of main session|Electronic|3.507|3.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.524|2018-03-21 12:28:12.751|3351.324|Continuous quote driven|Trading out of main session|Electronic|3.522|3.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.482|2018-03-21 16:21:02.683|539.71|Continuous quote driven|Trading out of main session|Electronic|3.482|3.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.18|2018-03-21 11:56:38.714|3521.66|Continuous quote driven|Trading out of main session|Electronic|95.18|95.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.1|2018-03-21 12:26:15.807|2372.9|Continuous quote driven|Trading out of main session|Electronic|6.095|6.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.178|2018-03-21 12:12:00.496|2265.914|Continuous quote driven|Trading out of main session|Electronic|3.178|3.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.59|2018-03-21 12:52:45.891|5950.78|Continuous quote driven|Trading out of main session|Electronic|24.59|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.86|2018-03-21 11:58:00.104|466.56|Continuous quote driven|Trading out of main session|Electronic|4.86|4.861
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|34.3|2018-03-21 13:14:28.844|4184.6|Continuous quote driven|Trading out of main session|Electronic|34.2|34.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.78|2018-03-21 10:49:14.074|4923.98|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.81|2018-03-21 12:01:47.037|9704.56|Continuous quote driven|Trading out of main session|Electronic|25.81|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.33|2018-03-21 12:51:32.822|8788.99|Continuous quote driven|Trading out of main session|Electronic|85.33|85.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|85.54|2018-03-21 15:01:43.300|8896.16|Continuous quote driven|Trading out of main session|Electronic|85.53|85.54
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009827|2018-03-21 13:30:00|1|81.4|9686.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|81.88|2018-03-21 16:19:21.196|9743.72|Continuous quote driven|Trading out of main session|Electronic|81.88|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|62.62|2018-03-21 12:09:59.480|751.44|Continuous quote driven|Trading out of main session|Electronic|62.62|62.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.415|2018-03-21 13:36:12.426|5882.745|Continuous quote driven|Trading out of main session|Electronic|19.415|19.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|50.55|2018-03-21 14:27:08.700|5408.85|Continuous quote driven|Trading out of main session|Electronic|50.45|50.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.822|2018-03-21 12:29:36.227|2954.406|Continuous quote driven|Trading out of main session|Electronic|3.82|3.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.03|2018-03-21 11:45:52.994|6146.98|Continuous quote driven|Trading out of main session|Electronic|37.02|37.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.13|2018-03-21 13:38:06.020|5903.67|Continuous quote driven|Trading out of main session|Electronic|37.12|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.13|2018-03-21 09:36:38.497|7454.25|Continuous quote driven|Trading out of main session|Electronic|33.13|33.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.27|2018-03-21 12:40:36.644|6188.22|Continuous quote driven|Trading out of main session|Electronic|33.25|33.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.36|2018-03-21 13:46:57.614|6938.88|Continuous quote driven|Trading out of main session|Electronic|33.35|33.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.64|2018-03-21 12:55:21.867|4696.96|Continuous quote driven|Trading out of main session|Electronic|28.62|28.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.7|2018-03-21 15:19:17.214|4850.3|Continuous quote driven|Trading out of main session|Electronic|28.68|28.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.33|2018-03-21 11:06:53.543|7545.78|Continuous quote driven|Trading out of main session|Electronic|11.325|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.24|2018-03-21 12:16:56.338|7631.96|Continuous quote driven|Trading out of main session|Electronic|11.235|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.175|2018-03-21 14:30:31.548|7297.275|Continuous quote driven|Trading out of main session|Electronic|11.17|11.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.09|2018-03-21 16:22:54.009|7430.3|Continuous quote driven|Trading out of main session|Electronic|11.09|11.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.32|2018-03-21 15:44:11.131|8424.56|Continuous quote driven|Trading out of main session|Electronic|53.32|53.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|36.9|2018-03-21 14:23:07.596|184.5|Continuous quote driven|Trading out of main session|Electronic|36.9|36.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.17|2018-03-21 15:00:57.184|7328.26|Continuous quote driven|Trading out of main session|Electronic|41.15|41.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.56|2018-03-21 13:48:52.435|8449.44|Continuous quote driven|Trading out of main session|Electronic|48.56|48.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.505|2018-03-21 15:47:07.745|8585.385|Continuous quote driven|Trading out of main session|Electronic|48.505|48.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.4|2018-03-21 16:10:43.961|3987.8|Continuous quote driven|Trading out of main session|Electronic|31.38|31.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.61|2018-03-21 11:57:08.866|267.03|Continuous quote driven|Trading out of main session|Electronic|11.61|11.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.62|2018-03-21 14:02:28.548|7343.84|Continuous quote driven|Trading out of main session|Electronic|11.62|11.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.63|2018-03-21 15:46:26.538|6315.09|Continuous quote driven|Trading out of main session|Electronic|11.63|11.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.25|2018-03-21 10:59:26.318|8944.25|Continuous quote driven|Trading out of main session|Electronic|67.15|67.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.0|2018-03-21 13:40:59.525|7973.0|Continuous quote driven|Trading out of main session|Electronic|66.95|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|165.2|2018-03-21 11:57:04.701|330.4|Continuous quote driven|Trading out of main session|Electronic|165.2|165.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|164.8|2018-03-21 13:44:07.413|8404.8|Continuous quote driven|Trading out of main session|Electronic|164.7|164.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-03-21 13:30:00|1|12.02|4519.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.46|2018-03-21 14:22:39.368|6867.2|Continuous quote driven|Trading out of main session|Electronic|21.45|21.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0157097017|9.49|2018-03-21 12:55:43.619|5380.83|Continuous quote driven|Trading out of main session|Electronic|9.49|9.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.131|2018-03-21 13:48:02.287|5649.281|Continuous quote driven|Trading out of main session|Electronic|2.1305|2.131
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.045|2018-03-21 16:25:05.128|101.125|Continuous quote driven|Trading out of main session|Electronic|4.04|4.045
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002162385|2018-03-21 09:30:00|1|5.134|6561.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.136|2018-03-21 13:01:55.087|8310.048|Continuous quote driven|Trading out of main session|Electronic|5.136|5.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.735|2018-03-21 10:56:09.289|6814.5|Continuous quote driven|Trading out of main session|Electronic|9.735|9.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.805|2018-03-21 15:33:37.199|3871.28|Continuous quote driven|Trading out of main session|Electronic|7.805|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.3|2018-03-21 11:39:26.577|6731.1|Continuous quote driven|Trading out of main session|Electronic|24.3|24.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.29|2018-03-21 15:03:39.506|6509.72|Continuous quote driven|Trading out of main session|Electronic|24.29|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.4|2018-03-21 12:47:39.650|4674.0|Continuous quote driven|Trading out of main session|Electronic|16.39|16.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.34|2018-03-21 13:45:31.561|2598.06|Continuous quote driven|Trading out of main session|Electronic|16.34|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.38|2018-03-21 09:50:09.735|937.86|Continuous quote driven|Trading out of main session|Electronic|6.37|6.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.771|2018-03-21 11:54:13.448|30.168|Continuous quote driven|Trading out of main session|Electronic|3.769|3.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.772|2018-03-21 13:36:10.499|1508.8|Continuous quote driven|Trading out of main session|Electronic|3.768|3.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.711|2018-03-21 15:36:01.421|742.2|Continuous quote driven|Trading out of main session|Electronic|3.71|3.711
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007132|2018-03-21 09:30:00|1|17.875|6166.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.215|2018-03-21 12:13:26.044|5464.5|Continuous quote driven|Trading out of main session|Electronic|18.21|18.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.275|2018-03-21 14:23:16.779|8899.925|Continuous quote driven|Trading out of main session|Electronic|18.27|18.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|26.38|2018-03-21 11:57:06.037|896.92|Continuous quote driven|Trading out of main session|Electronic|26.38|26.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|411.8|2018-03-21 10:53:34.209|2059.0|Continuous quote driven|Trading out of main session|Electronic|411.8|412.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|413.2|2018-03-21 14:46:39.949|7024.4|Continuous quote driven|Trading out of main session|Electronic|413.0|413.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|9.076|2018-03-21 09:59:04.988|1706.288|Continuous quote driven|Trading out of main session|Electronic|9.076|9.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.925|2018-03-21 13:29:10.551|8554.1|Continuous quote driven|Trading out of main session|Electronic|18.92|18.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.97|2018-03-21 16:10:11.888|8669.29|Continuous quote driven|Trading out of main session|Electronic|18.97|18.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.964|2018-03-21 14:59:35.535|1898.756|Continuous quote driven|Trading out of main session|Electronic|3.962|3.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|10.06|2018-03-21 11:09:51.781|1458.7|Continuous quote driven|Trading out of main session|Electronic|10.06|10.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.72|2018-03-21 13:13:31.491|4062.72|Continuous quote driven|Trading out of main session|Electronic|14.72|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.65|2018-03-21 16:03:34.457|4365.7|Continuous quote driven|Trading out of main session|Electronic|14.64|14.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.79|2018-03-21 12:56:57.466|5169.87|Continuous quote driven|Trading out of main session|Electronic|33.78|33.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.78|2018-03-21 13:59:37.065|5202.12|Continuous quote driven|Trading out of main session|Electronic|33.78|33.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.224|2018-03-21 10:23:39.860|8144.288|Continuous quote driven|Trading out of main session|Electronic|2.223|2.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.588|2018-03-21 13:33:59.582|1656.268|Continuous quote driven|Trading out of main session|Electronic|4.584|4.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.78|2018-03-21 13:01:40.872|6127.24|Continuous quote driven|Trading out of main session|Electronic|38.76|38.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009432491|2018-03-21 13:30:00|1|38.83|6911.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.03|2018-03-21 15:39:30.277|6557.04|Continuous quote driven|Trading out of main session|Electronic|39.02|39.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|99.12|2018-03-21 09:58:31.735|8028.72|Continuous quote driven|Trading out of main session|Electronic|99.1|99.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|474.5|2018-03-21 12:46:49.819|1898.0|Continuous quote driven|Trading out of main session|Electronic|474.5|474.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.922|2018-03-21 13:41:21.199|4434.234|Continuous quote driven|Trading out of main session|Electronic|8.922|8.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.892|2018-03-21 15:37:55.077|4534.92|Continuous quote driven|Trading out of main session|Electronic|8.892|8.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.67|2018-03-21 10:56:34.296|6106.86|Continuous quote driven|Trading out of main session|Electronic|23.65|23.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|93.99|2018-03-21 13:13:53.693|8459.1|Continuous quote driven|Trading out of main session|Electronic|93.99|94.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|43.24|2018-03-21 11:57:10.941|302.68|Continuous quote driven|Trading out of main session|Electronic|43.24|43.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|12.06|2018-03-21 12:39:53.553|6512.4|Continuous quote driven|Trading out of main session|Electronic|12.06|12.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.94|2018-03-21 15:27:27.970|7414.74|Continuous quote driven|Trading out of main session|Electronic|11.94|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.621|2018-03-21 10:58:48.089|7324.285|Continuous quote driven|Trading out of main session|Electronic|4.6205|4.621
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.612|2018-03-21 13:04:17.941|1858.636|Continuous quote driven|Trading out of main session|Electronic|4.612|4.6125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.646|2018-03-21 14:25:53.312|7879.616|Continuous quote driven|Trading out of main session|Electronic|4.6455|4.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7205|2018-03-21 15:35:28.728|6434.0415|Continuous quote driven|Trading out of main session|Electronic|4.72|4.7205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.455|2018-03-21 13:52:26.423|3455.0|Continuous quote driven|Trading out of main session|Electronic|3.455|3.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.36|2018-03-21 10:43:44.938|4680.0|Continuous quote driven|Trading out of main session|Electronic|9.354|9.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.56|2018-03-21 12:25:17.305|9166.56|Continuous quote driven|Trading out of main session|Electronic|13.555|13.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000045072|2018-03-21 13:30:00|1|13.5675|16959.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.42|2018-03-21 09:40:20.469|8034.12|Continuous quote driven|Trading out of main session|Electronic|93.42|93.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.4|2018-03-21 11:47:54.369|7098.4|Continuous quote driven|Trading out of main session|Electronic|93.38|93.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.4|2018-03-21 11:17:36.674|5886.0|Continuous quote driven|Trading out of main session|Electronic|65.3|65.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.0|2018-03-21 13:04:38.490|7085.0|Continuous quote driven|Trading out of main session|Electronic|65.0|65.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.0|2018-03-21 14:05:43.084|7085.0|Continuous quote driven|Trading out of main session|Electronic|65.0|65.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.516|2018-03-21 11:23:54.438|6458.256|Continuous quote driven|Trading out of main session|Electronic|12.512|12.516
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-21 11:30:00|1|12.482|24914.072
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-21 13:30:00|1|11.997|19469.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|12.01|2018-03-21 16:15:02.008|1669.39|Continuous quote driven|Trading out of main session|Electronic|12.01|12.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.105|2018-03-21 12:52:29.572|4773.845|Continuous quote driven|Trading out of main session|Electronic|8.105|8.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.13|2018-03-21 13:42:20.935|4479.63|Continuous quote driven|Trading out of main session|Electronic|8.13|8.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.715|2018-03-21 09:35:11.878|44.58|Continuous quote driven|Trading out of main session|Electronic|3.705|3.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.939|2018-03-21 09:44:04.215|1831.635|Continuous quote driven|Trading out of main session|Electronic|3.939|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|88.0|2018-03-21 10:49:48.055|9944.0|Continuous quote driven|Trading out of main session|Electronic|88.0|88.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|87.7|2018-03-21 15:27:39.157|6139.0|Continuous quote driven|Trading out of main session|Electronic|87.7|87.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|204.8|2018-03-21 10:38:36.287|5120.0|Continuous quote driven|Trading out of main session|Electronic|204.8|205.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.9|2018-03-21 14:31:40.643|6320.0|Continuous quote driven|Trading out of main session|Electronic|7.9|7.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.11|2018-03-21 12:41:38.043|9632.93|Continuous quote driven|Trading out of main session|Electronic|17.1|17.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.04|2018-03-21 14:33:50.867|9269.76|Continuous quote driven|Trading out of main session|Electronic|17.02|17.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|17.23|2018-03-21 15:58:19.112|9321.43|Continuous quote driven|Trading out of main session|Electronic|17.22|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.99|2018-03-21 11:32:02.320|458.73|Continuous quote driven|Trading out of main session|Electronic|16.98|16.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1326.0|2018-03-21 11:57:24.975|1326.0|Continuous quote driven|Trading out of main session|Electronic|1326.0|1328.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.35|2018-03-21 16:23:40.867|7811.0|Continuous quote driven|Trading out of main session|Electronic|5.34|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.89|2018-03-21 16:12:56.499|2170.39|Continuous quote driven|Trading out of main session|Electronic|2.89|2.892
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003822393|2018-03-21 09:30:00|1|50.2|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.299|2018-03-21 12:53:03.637|4833.035|Continuous quote driven|Trading out of main session|Electronic|3.298|3.299
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.294|2018-03-21 14:12:31.551|1910.52|Continuous quote driven|Trading out of main session|Electronic|3.293|3.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|66.0|2018-03-21 16:11:21.745|6864.0|Continuous quote driven|Trading out of main session|Electronic|66.0|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|144.05|2018-03-21 11:57:34.866|720.25|Continuous quote driven|Trading out of main session|Electronic|144.05|144.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|173.85|2018-03-21 10:34:56.033|869.25|Continuous quote driven|Trading out of main session|Electronic|173.85|173.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|174.9|2018-03-21 15:45:40.510|5946.6|Continuous quote driven|Trading out of main session|Electronic|174.9|174.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.64|2018-03-21 11:57:04.971|320.76|Continuous quote driven|Trading out of main session|Electronic|35.64|35.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.67|2018-03-21 13:42:08.313|6777.3|Continuous quote driven|Trading out of main session|Electronic|35.65|35.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.59|2018-03-21 16:26:14.637|284.72|Continuous quote driven|Trading out of main session|Electronic|35.59|35.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.54|2018-03-21 10:21:25.225|2487.76|Continuous quote driven|Trading out of main session|Electronic|56.52|56.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.52|2018-03-21 15:33:52.649|8195.4|Continuous quote driven|Trading out of main session|Electronic|56.5|56.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.05|2018-03-21 11:05:53.303|5508.55|Continuous quote driven|Trading out of main session|Electronic|42.05|42.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|539.5|2018-03-21 14:16:57.134|5934.5|Continuous quote driven|Trading out of main session|Electronic|538.5|539.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|299.4|2018-03-21 11:57:09.934|1796.4|Continuous quote driven|Trading out of main session|Electronic|299.4|299.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.182|2018-03-21 09:47:19.115|775.656|Continuous quote driven|Trading out of main session|Electronic|7.182|7.184
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-03-21 11:30:00|1|7.188|2077.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.192|2018-03-21 14:32:05.515|4516.576|Continuous quote driven|Trading out of main session|Electronic|7.19|7.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.182|2018-03-21 15:44:04.068|754.11|Continuous quote driven|Trading out of main session|Electronic|7.18|7.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|17.58|2018-03-21 13:36:59.598|4992.72|Continuous quote driven|Trading out of main session|Electronic|17.58|17.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|191.9|2018-03-21 13:20:49.899|8251.7|Continuous quote driven|Trading out of main session|Electronic|191.7|191.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|192.3|2018-03-21 13:51:20.702|9999.6|Continuous quote driven|Trading out of main session|Electronic|192.0|192.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|192.9|2018-03-21 16:07:52.701|4050.9|Continuous quote driven|Trading out of main session|Electronic|192.9|193.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|143.2|2018-03-21 13:39:16.254|6300.8|Continuous quote driven|Trading out of main session|Electronic|143.2|143.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.705|2018-03-21 15:01:32.691|3222.06|Continuous quote driven|Trading out of main session|Electronic|9.705|9.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.695|2018-03-21 16:24:40.863|6515.04|Continuous quote driven|Trading out of main session|Electronic|9.695|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.28|2018-03-21 11:33:00.177|1032.24|Continuous quote driven|Trading out of main session|Electronic|31.28|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|31.11|2018-03-21 15:04:35.163|4168.74|Continuous quote driven|Trading out of main session|Electronic|31.11|31.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|86.5|2018-03-21 15:57:21.877|7612.0|Continuous quote driven|Trading out of main session|Electronic|86.45|86.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.59|2018-03-21 10:57:23.427|4530.01|Continuous quote driven|Trading out of main session|Electronic|32.585|32.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|32.39|2018-03-21 15:15:39.876|4016.36|Continuous quote driven|Trading out of main session|Electronic|32.385|32.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|34.5|2018-03-21 14:02:52.675|4485.0|Continuous quote driven|Trading out of main session|Electronic|34.4|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|34.45|2018-03-21 15:59:35.784|482.3|Continuous quote driven|Trading out of main session|Electronic|34.45|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.744|2018-03-21 11:57:23.686|294.272|Continuous quote driven|Trading out of main session|Electronic|7.744|7.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|60.34|2018-03-21 10:23:19.048|4284.14|Continuous quote driven|Trading out of main session|Electronic|60.3|60.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|106.12|2018-03-21 12:17:17.599|3820.32|Continuous quote driven|Trading out of main session|Electronic|106.12|106.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.34|2018-03-21 10:25:27.389|4909.16|Continuous quote driven|Trading out of main session|Electronic|66.34|66.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|66.12|2018-03-21 15:03:17.215|7537.68|Continuous quote driven|Trading out of main session|Electronic|66.12|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.0|2018-03-21 13:26:18.865|800.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.0|2018-03-21 15:00:49.740|2200.0|Continuous quote driven|Trading out of main session|Electronic|2.0|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|96.16|2018-03-21 09:43:33.163|865.44|Continuous quote driven|Trading out of main session|Electronic|96.14|96.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|96.12|2018-03-21 13:23:01.907|4709.88|Continuous quote driven|Trading out of main session|Electronic|96.1|96.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.69|2018-03-21 12:41:58.872|5383.0|Continuous quote driven|Trading out of main session|Electronic|7.69|7.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.68|2018-03-21 13:38:03.879|5306.88|Continuous quote driven|Trading out of main session|Electronic|7.675|7.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0109427734|2018-03-21 15:30:00|1|7.68|4247.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.18|2018-03-21 11:45:45.984|4391.64|Continuous quote driven|Trading out of main session|Electronic|22.14|22.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.38|2018-03-21 13:42:23.869|4319.34|Continuous quote driven|Trading out of main session|Electronic|22.32|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.73|2018-03-21 13:38:47.275|4725.27|Continuous quote driven|Trading out of main session|Electronic|47.73|47.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.63|2018-03-21 16:15:25.550|7954.21|Continuous quote driven|Trading out of main session|Electronic|47.63|47.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121725|1563.0|2018-03-21 11:53:34.607|7815.0|Continuous quote driven|Trading out of main session|Electronic|1563.0|1564.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|61.46|2018-03-21 10:18:08.885|6146.0|Continuous quote driven|Trading out of main session|Electronic|61.44|61.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|53.8|2018-03-21 10:58:03.225|5649.0|Continuous quote driven|Trading out of main session|Electronic|53.75|53.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|53.45|2018-03-21 13:01:48.650|5291.55|Continuous quote driven|Trading out of main session|Electronic|53.45|53.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|53.6|2018-03-21 13:52:49.935|5949.6|Continuous quote driven|Trading out of main session|Electronic|53.55|53.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|53.7|2018-03-21 15:34:55.939|5531.1|Continuous quote driven|Trading out of main session|Electronic|53.65|53.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.7|2018-03-21 15:08:46.772|44.7|Continuous quote driven|Trading out of main session|Electronic|44.7|44.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.74|2018-03-21 13:59:31.004|4737.6|Continuous quote driven|Trading out of main session|Electronic|19.74|19.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.01|2018-03-21 13:34:08.279|6221.18|Continuous quote driven|Trading out of main session|Electronic|11.98|12.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|12.12|2018-03-21 16:27:13.035|4545.0|Continuous quote driven|Trading out of main session|Electronic|12.11|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.5|2018-03-21 12:46:45.831|8631.5|Continuous quote driven|Trading out of main session|Electronic|141.4|141.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010040865|2018-03-21 13:30:00|1|141.6|9345.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.897|2018-03-21 10:30:46.322|5386.7|Continuous quote driven|Trading out of main session|Electronic|4.897|4.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.1|2018-03-21 12:33:57.256|7212.0|Continuous quote driven|Trading out of main session|Electronic|60.05|60.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.9|2018-03-21 13:40:08.367|6109.8|Continuous quote driven|Trading out of main session|Electronic|59.85|59.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.675|2018-03-21 11:05:30.444|1656.925|Continuous quote driven|Trading out of main session|Electronic|8.675|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.52|2018-03-21 12:53:53.896|8985.76|Continuous quote driven|Trading out of main session|Electronic|79.5|79.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.4|2018-03-21 14:10:15.856|2937.8|Continuous quote driven|Trading out of main session|Electronic|79.38|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|79.82|2018-03-21 15:44:55.317|9418.76|Continuous quote driven|Trading out of main session|Electronic|79.8|79.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.45|2018-03-21 14:53:36.796|803.6|Continuous quote driven|Trading out of main session|Electronic|100.45|100.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.325|2018-03-21 10:30:33.707|3795.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.3|2018-03-21 11:36:26.387|2929.5|Continuous quote driven|Trading out of main session|Electronic|6.3|6.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|6.33|2018-03-21 13:36:45.733|6963.0|Continuous quote driven|Trading out of main session|Electronic|6.315|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|67.38|2018-03-21 09:36:26.907|4514.46|Continuous quote driven|Trading out of main session|Electronic|67.36|67.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|66.7|2018-03-21 11:50:54.955|7470.4|Continuous quote driven|Trading out of main session|Electronic|66.66|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.12|2018-03-21 13:36:02.202|3150.08|Continuous quote driven|Trading out of main session|Electronic|17.11|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|17.12|2018-03-21 15:37:05.695|2859.04|Continuous quote driven|Trading out of main session|Electronic|17.1|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032278|4.95|2018-03-21 14:16:56.564|3232.35|Continuous quote driven|Trading out of main session|Electronic|4.93|4.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|92.3|2018-03-21 13:23:34.560|5445.7|Continuous quote driven|Trading out of main session|Electronic|92.3|92.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|92.1|2018-03-21 14:32:31.148|276.3|Continuous quote driven|Trading out of main session|Electronic|92.1|92.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.51|2018-03-21 11:10:04.704|474.12|Continuous quote driven|Trading out of main session|Electronic|39.49|39.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.28|2018-03-21 14:47:16.097|4713.6|Continuous quote driven|Trading out of main session|Electronic|39.28|39.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.98|2018-03-21 13:08:55.283|269.88|Continuous quote driven|Trading out of main session|Electronic|44.97|44.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.215|2018-03-21 13:51:35.655|7215.0|Continuous quote driven|Trading out of main session|Electronic|7.205|7.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.642|2018-03-21 14:39:05.511|6480.416|Continuous quote driven|Trading out of main session|Electronic|7.642|7.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.648|2018-03-21 15:55:20.695|5996.032|Continuous quote driven|Trading out of main session|Electronic|7.648|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|319.0|2018-03-21 10:51:52.848|1595.0|Continuous quote driven|Trading out of main session|Electronic|319.0|319.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|317.7|2018-03-21 15:27:27.973|953.1|Continuous quote driven|Trading out of main session|Electronic|317.7|317.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.2|2018-03-21 11:09:28.396|8167.4|Continuous quote driven|Trading out of main session|Electronic|84.15|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.15|2018-03-21 11:32:47.503|7741.8|Continuous quote driven|Trading out of main session|Electronic|84.1|84.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.2|2018-03-21 15:01:16.840|7493.8|Continuous quote driven|Trading out of main session|Electronic|84.15|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|171.95|2018-03-21 13:51:24.162|8253.6|Continuous quote driven|Trading out of main session|Electronic|171.9|171.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|171.1|2018-03-21 15:52:53.989|9239.4|Continuous quote driven|Trading out of main session|Electronic|171.1|171.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.12|2018-03-21 09:46:59.811|894.24|Continuous quote driven|Trading out of main session|Electronic|33.11|33.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.9|2018-03-21 11:32:13.007|7040.6|Continuous quote driven|Trading out of main session|Electronic|32.9|32.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.69|2018-03-21 13:40:36.595|7420.63|Continuous quote driven|Trading out of main session|Electronic|32.69|32.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.42|2018-03-21 15:51:28.994|7456.6|Continuous quote driven|Trading out of main session|Electronic|32.42|32.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.53|2018-03-21 10:42:48.934|9178.0|Continuous quote driven|Trading out of main session|Electronic|3.528|3.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.525|2018-03-21 11:51:20.697|1022.25|Continuous quote driven|Trading out of main session|Electronic|3.524|3.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.502|2018-03-21 14:04:55.926|7004.0|Continuous quote driven|Trading out of main session|Electronic|3.5|3.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.8|2018-03-21 11:57:07.831|211.8|Continuous quote driven|Trading out of main session|Electronic|211.8|212.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|169.3|2018-03-21 09:47:16.100|338.6|Continuous quote driven|Trading out of main session|Electronic|169.3|169.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|168.7|2018-03-21 12:09:29.898|506.1|Continuous quote driven|Trading out of main session|Electronic|168.7|168.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|72.12|2018-03-21 11:57:06.527|2019.36|Continuous quote driven|Trading out of main session|Electronic|72.12|72.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|126.1|2018-03-21 12:18:43.095|9205.3|Continuous quote driven|Trading out of main session|Electronic|126.1|126.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.84|2018-03-21 14:02:21.075|4605.64|Continuous quote driven|Trading out of main session|Electronic|20.82|20.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.96|2018-03-21 15:59:56.352|6853.92|Continuous quote driven|Trading out of main session|Electronic|20.94|20.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.02|2018-03-21 14:05:59.424|4342.48|Continuous quote driven|Trading out of main session|Electronic|35.0|35.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|56.74|2018-03-21 15:23:50.607|8340.78|Continuous quote driven|Trading out of main session|Electronic|56.72|56.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.0|2018-03-21 15:18:39.822|8136.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|45.4|2018-03-21 15:02:03.950|8989.2|Continuous quote driven|Trading out of main session|Electronic|45.35|45.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.78|2018-03-21 14:10:46.523|219.88|Continuous quote driven|Trading out of main session|Electronic|4.78|4.785
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121121|2018-03-21 13:30:00|1|77.3|7111.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.12|2018-03-21 13:50:49.248|5174.4|Continuous quote driven|Trading out of main session|Electronic|21.12|21.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.88|2018-03-21 15:45:02.886|2761.68|Continuous quote driven|Trading out of main session|Electronic|24.8|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|24.55|2018-03-21 15:10:51.282|24.55|Continuous quote driven|Trading out of main session|Electronic|24.55|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|24.8|2018-03-21 16:05:52.498|49.6|Continuous quote driven|Trading out of main session|Electronic|24.7|24.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|71.2|2018-03-21 16:22:16.184|1637.6|Continuous quote driven|Trading out of main session|Electronic|71.1|71.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.2|2018-03-21 12:25:45.613|9457.2|Continuous quote driven|Trading out of main session|Electronic|133.15|133.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|462.8|2018-03-21 15:23:38.522|4165.2|Continuous quote driven|Trading out of main session|Electronic|462.8|462.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.535|2018-03-21 13:35:28.388|6159.69|Continuous quote driven|Trading out of main session|Electronic|11.53|11.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.4|2018-03-21 10:59:40.019|1114.0|Continuous quote driven|Trading out of main session|Electronic|111.35|111.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.999|2018-03-21 09:46:30.021|2615.128|Continuous quote driven|Trading out of main session|Electronic|2.997|2.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B9NWP991|0.862|2018-03-21 16:29:29.325|505.994|Continuous quote driven|Trading out of main session|Electronic|0.858|0.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|252.85|2018-03-21 09:53:07.058|2022.8|Continuous quote driven|Trading out of main session|Electronic|252.85|252.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|253.15|2018-03-21 12:21:00.399|1518.9|Continuous quote driven|Trading out of main session|Electronic|253.1|253.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|252.45|2018-03-21 15:24:39.826|6311.25|Continuous quote driven|Trading out of main session|Electronic|252.45|252.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|252.75|2018-03-21 16:14:38.389|5307.75|Continuous quote driven|Trading out of main session|Electronic|252.75|252.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.08|2018-03-21 12:37:03.302|8520.12|Continuous quote driven|Trading out of main session|Electronic|45.08|45.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.13|2018-03-21 16:03:46.237|8574.7|Continuous quote driven|Trading out of main session|Electronic|45.12|45.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.81|2018-03-21 14:55:12.856|1332.9|Continuous quote driven|Trading out of main session|Electronic|14.805|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|159.6|2018-03-21 14:28:13.853|9256.8|Continuous quote driven|Trading out of main session|Electronic|159.6|159.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.46|2018-03-21 12:33:28.121|8253.84|Continuous quote driven|Trading out of main session|Electronic|40.46|40.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.39|2018-03-21 15:23:22.486|7593.32|Continuous quote driven|Trading out of main session|Electronic|40.37|40.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.705|2018-03-21 11:09:59.062|1471.89|Continuous quote driven|Trading out of main session|Electronic|5.705|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.306|2018-03-21 10:59:56.638|2739.75|Continuous quote driven|Trading out of main session|Electronic|7.306|7.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.32|2018-03-21 13:28:29.014|6737.12|Continuous quote driven|Trading out of main session|Electronic|21.31|21.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.94|2018-03-21 13:38:19.156|4204.68|Continuous quote driven|Trading out of main session|Electronic|18.94|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.95|2018-03-21 16:21:44.109|4244.8|Continuous quote driven|Trading out of main session|Electronic|18.95|18.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.45|2018-03-21 10:58:48.314|3716.85|Continuous quote driven|Trading out of main session|Electronic|17.445|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.23|2018-03-21 14:27:36.894|1516.24|Continuous quote driven|Trading out of main session|Electronic|17.225|17.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.42|2018-03-21 10:05:25.737|6481.5|Continuous quote driven|Trading out of main session|Electronic|86.42|86.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.3|2018-03-21 14:26:05.497|31359.9|Continuous quote driven|Trading out of main session|Electronic|219.25|219.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.0|2018-03-21 15:56:14.395|16425.0|Continuous quote driven|Trading out of main session|Electronic|219.0|219.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.452|2018-03-21 11:09:21.667|1208.2|Continuous quote driven|Trading out of main session|Electronic|3.452|3.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|83.1|2018-03-21 13:09:39.327|7146.6|Continuous quote driven|Trading out of main session|Electronic|83.1|83.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|84.25|2018-03-21 15:43:22.629|8088.0|Continuous quote driven|Trading out of main session|Electronic|84.25|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|23.1|2018-03-21 16:09:55.172|7253.4|Continuous quote driven|Trading out of main session|Electronic|23.09|23.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.145|2018-03-21 12:11:22.396|10059.5|Continuous quote driven|Trading out of main session|Electronic|9.14|9.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.96|2018-03-21 16:19:48.663|8379.84|Continuous quote driven|Trading out of main session|Electronic|6.958|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.384|2018-03-21 10:11:35.328|4761.288|Continuous quote driven|Trading out of main session|Electronic|3.383|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.401|2018-03-21 15:16:07.002|4349.879|Continuous quote driven|Trading out of main session|Electronic|3.399|3.401
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.061|2018-03-21 13:54:16.002|3054.402|Continuous quote driven|Trading out of main session|Electronic|2.059|2.061
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.052|2018-03-21 15:35:46.785|2948.724|Continuous quote driven|Trading out of main session|Electronic|2.05|2.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|78.95|2018-03-21 12:26:15.780|2052.7|Continuous quote driven|Trading out of main session|Electronic|78.85|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.05|2018-03-21 14:32:23.377|2213.4|Continuous quote driven|Trading out of main session|Electronic|79.05|79.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0004906560|2018-03-21 15:30:00|1|79.0|8690.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.17|2018-03-21 15:11:21.215|8246.7|Continuous quote driven|Trading out of main session|Electronic|16.17|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.628|2018-03-21 14:56:15.166|4905.68|Continuous quote driven|Trading out of main session|Electronic|4.626|4.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.238|2018-03-21 11:48:30.924|3437.568|Continuous quote driven|Trading out of main session|Electronic|2.238|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.24|2018-03-21 14:04:42.856|1469.44|Continuous quote driven|Trading out of main session|Electronic|2.24|2.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.798|2018-03-21 15:01:58.840|33.586|Continuous quote driven|Trading out of main session|Electronic|4.798|4.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.3|2018-03-21 14:18:04.821|9239.4|Continuous quote driven|Trading out of main session|Electronic|159.2|159.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|159.5|2018-03-21 15:33:24.960|8613.0|Continuous quote driven|Trading out of main session|Electronic|159.5|159.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.69|2018-03-21 10:59:27.193|6831.76|Continuous quote driven|Trading out of main session|Electronic|65.68|65.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.88|2018-03-21 15:34:58.365|5320.16|Continuous quote driven|Trading out of main session|Electronic|64.88|64.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|168.6|2018-03-21 13:58:17.462|6744.0|Continuous quote driven|Trading out of main session|Electronic|168.6|168.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.52|2018-03-21 14:10:55.596|4568.08|Continuous quote driven|Trading out of main session|Electronic|25.52|25.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003850929|4.19|2018-03-21 09:34:07.801|6657.91|Continuous quote driven|Trading out of main session|Electronic|4.19|4.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.07|2018-03-21 10:54:14.898|232.47|Continuous quote driven|Trading out of main session|Electronic|11.06|11.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU1598757687|2018-03-21 13:30:00|1|26.355|7801.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.4|2018-03-21 10:50:02.344|2979.2|Continuous quote driven|Trading out of main session|Electronic|106.4|106.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.4|2018-03-21 15:24:47.843|8010.4|Continuous quote driven|Trading out of main session|Electronic|105.4|105.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006048432|2018-03-21 15:30:00|1|105.425|8749.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.607|2018-03-21 12:29:32.864|4938.704|Continuous quote driven|Trading out of main session|Electronic|4.607|4.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|486.1|2018-03-21 10:40:01.408|3888.8|Continuous quote driven|Trading out of main session|Electronic|486.1|486.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.436|2018-03-21 12:40:45.935|4821.932|Continuous quote driven|Trading out of main session|Electronic|4.434|4.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.442|2018-03-21 13:40:34.732|5134.952|Continuous quote driven|Trading out of main session|Electronic|4.44|4.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.404|2018-03-21 15:33:48.625|4910.46|Continuous quote driven|Trading out of main session|Electronic|4.4|4.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.98|2018-03-21 12:41:38.876|4171.66|Continuous quote driven|Trading out of main session|Electronic|24.98|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.26|2018-03-21 15:25:15.711|4698.36|Continuous quote driven|Trading out of main session|Electronic|25.24|25.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009292243|2018-03-21 15:30:00|1|25.18|4759.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.652|2018-03-21 10:11:29.863|4405.444|Continuous quote driven|Trading out of main session|Electronic|4.652|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.664|2018-03-21 12:08:41.338|9943.648|Continuous quote driven|Trading out of main session|Electronic|4.664|4.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|196.3|2018-03-21 10:52:48.928|7655.7|Continuous quote driven|Trading out of main session|Electronic|196.3|196.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|198.1|2018-03-21 14:11:35.826|198.1|Continuous quote driven|Trading out of main session|Electronic|198.1|198.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.804|2018-03-21 12:45:09.390|6350.552|Continuous quote driven|Trading out of main session|Electronic|11.804|11.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.798|2018-03-21 13:39:25.616|932.042|Continuous quote driven|Trading out of main session|Electronic|11.798|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|69.08|2018-03-21 11:57:40.062|1174.36|Continuous quote driven|Trading out of main session|Electronic|69.08|69.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.364|2018-03-21 12:40:41.866|871.868|Continuous quote driven|Trading out of main session|Electronic|6.362|6.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.342|2018-03-21 14:31:40.584|3285.156|Continuous quote driven|Trading out of main session|Electronic|6.34|6.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.342|2018-03-21 15:41:34.339|539.07|Continuous quote driven|Trading out of main session|Electronic|6.342|6.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.11|2018-03-21 14:46:30.043|4310.18|Continuous quote driven|Trading out of main session|Electronic|18.09|18.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.77|2018-03-21 12:51:49.361|4728.03|Continuous quote driven|Trading out of main session|Electronic|10.76|10.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.77|2018-03-21 15:07:49.278|4404.93|Continuous quote driven|Trading out of main session|Electronic|10.76|10.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.78|2018-03-21 16:08:15.822|582.12|Continuous quote driven|Trading out of main session|Electronic|10.78|10.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.39|2018-03-21 09:43:46.565|7004.94|Continuous quote driven|Trading out of main session|Electronic|9.385|9.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-21 11:30:00|1|9.39|1615.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.395|2018-03-21 14:31:59.583|2160.85|Continuous quote driven|Trading out of main session|Electronic|9.39|9.395
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-21 15:30:00|1|9.375|10246.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.41|2018-03-21 09:47:42.661|7617.28|Continuous quote driven|Trading out of main session|Electronic|5.408|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.474|2018-03-21 11:53:48.546|3897.488|Continuous quote driven|Trading out of main session|Electronic|5.472|5.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.566|2018-03-21 14:43:07.457|6439.862|Continuous quote driven|Trading out of main session|Electronic|5.564|5.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.746|2018-03-21 15:46:35.049|8532.81|Continuous quote driven|Trading out of main session|Electronic|5.742|5.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.126|2018-03-21 09:48:22.804|2419.388|Continuous quote driven|Trading out of main session|Electronic|2.126|2.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6455|2018-03-21 10:57:29.203|353.6135|Continuous quote driven|Trading out of main session|Electronic|3.6445|3.6455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6795|2018-03-21 14:29:47.045|7079.358|Continuous quote driven|Trading out of main session|Electronic|3.679|3.6795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.8|2018-03-21 12:12:18.451|7259.2|Continuous quote driven|Trading out of main session|Electronic|69.8|69.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.86|2018-03-21 15:25:55.952|1771.5|Continuous quote driven|Trading out of main session|Electronic|70.86|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.92|2018-03-21 16:03:36.943|7943.04|Continuous quote driven|Trading out of main session|Electronic|70.88|70.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.907|2018-03-21 12:07:12.961|6154.737|Continuous quote driven|Trading out of main session|Electronic|8.907|8.909
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|403.2|2018-03-21 11:57:05.766|403.2|Continuous quote driven|Trading out of main session|Electronic|403.2|403.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|407.2|2018-03-21 16:11:08.293|8958.4|Continuous quote driven|Trading out of main session|Electronic|407.2|407.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|161.8|2018-03-21 15:40:18.870|5663.0|Continuous quote driven|Trading out of main session|Electronic|161.7|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|142.9|2018-03-21 13:54:55.928|7716.6|Continuous quote driven|Trading out of main session|Electronic|142.8|142.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|161.26|2018-03-21 11:40:34.515|8063.0|Continuous quote driven|Trading out of main session|Electronic|161.22|161.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|160.96|2018-03-21 15:39:05.836|6277.44|Continuous quote driven|Trading out of main session|Electronic|160.96|160.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.362|2018-03-21 12:11:41.376|4078.548|Continuous quote driven|Trading out of main session|Electronic|7.358|7.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|192.1|2018-03-21 09:58:23.606|8260.3|Continuous quote driven|Trading out of main session|Electronic|192.1|192.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|44.55|2018-03-21 12:40:44.529|89.1|Continuous quote driven|Trading out of main session|Electronic|44.55|44.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|43.94|2018-03-21 15:26:28.103|1186.38|Continuous quote driven|Trading out of main session|Electronic|43.91|43.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.295|2018-03-21 10:58:30.698|1769.445|Continuous quote driven|Trading out of main session|Electronic|2.295|2.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.307|2018-03-21 11:33:42.295|1070.448|Continuous quote driven|Trading out of main session|Electronic|2.305|2.307
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.31|2018-03-21 13:54:58.719|5095.86|Continuous quote driven|Trading out of main session|Electronic|2.31|2.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003198790|2.205|2018-03-21 12:58:31.542|5327.28|Continuous quote driven|Trading out of main session|Electronic|2.205|2.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003198790|2.2|2018-03-21 14:27:53.302|5403.2|Continuous quote driven|Trading out of main session|Electronic|2.2|2.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|384.8|2018-03-21 11:56:38.471|2308.8|Continuous quote driven|Trading out of main session|Electronic|384.8|385.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.54|2018-03-21 12:15:29.950|9619.26|Continuous quote driven|Trading out of main session|Electronic|15.54|15.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.635|2018-03-21 14:46:27.117|9599.89|Continuous quote driven|Trading out of main session|Electronic|15.635|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.755|2018-03-21 15:39:06.351|9941.405|Continuous quote driven|Trading out of main session|Electronic|15.75|15.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.3|2018-03-21 12:37:55.015|4822.3|Continuous quote driven|Trading out of main session|Electronic|8.29|8.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.27|2018-03-21 10:01:16.751|7304.22|Continuous quote driven|Trading out of main session|Electronic|39.25|39.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.99|2018-03-21 13:21:15.977|6082.44|Continuous quote driven|Trading out of main session|Electronic|38.97|38.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.93|2018-03-21 13:37:01.567|5450.2|Continuous quote driven|Trading out of main session|Electronic|38.91|38.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|104.55|2018-03-21 10:47:19.860|7004.85|Continuous quote driven|Trading out of main session|Electronic|104.5|104.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.96|2018-03-21 16:27:08.324|7950.72|Continuous quote driven|Trading out of main session|Electronic|96.96|97.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.03|2018-03-21 15:36:10.301|6404.33|Continuous quote driven|Trading out of main session|Electronic|7.03|7.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.07|2018-03-21 12:41:39.116|6620.84|Continuous quote driven|Trading out of main session|Electronic|16.07|16.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|16.0|2018-03-21 13:59:18.587|6704.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.9|2018-03-21 10:58:55.085|4611.6|Continuous quote driven|Trading out of main session|Electronic|18.895|18.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.85|2018-03-21 12:36:38.882|9406.15|Continuous quote driven|Trading out of main session|Electronic|18.85|18.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.79|2018-03-21 14:59:34.553|9902.33|Continuous quote driven|Trading out of main session|Electronic|18.79|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.02|2018-03-21 14:52:11.248|20.04|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.586|2018-03-21 13:35:32.308|5803.854|Continuous quote driven|Trading out of main session|Electronic|5.582|5.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.534|2018-03-21 15:35:01.076|4853.318|Continuous quote driven|Trading out of main session|Electronic|5.53|5.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.23|2018-03-21 12:15:30.359|7608.48|Continuous quote driven|Trading out of main session|Electronic|43.22|43.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.18|2018-03-21 13:53:49.143|7772.4|Continuous quote driven|Trading out of main session|Electronic|43.17|43.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008374250|8.27|2018-03-21 09:44:22.699|9312.02|Continuous quote driven|Trading out of main session|Electronic|8.27|8.285
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010877643|2018-03-21 13:30:00|1|17.484|34.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.02|2018-03-21 10:54:14.590|4413.78|Continuous quote driven|Trading out of main session|Electronic|12.99|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.88|2018-03-21 13:18:17.802|5048.96|Continuous quote driven|Trading out of main session|Electronic|12.85|12.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|13.02|2018-03-21 13:37:18.378|4439.82|Continuous quote driven|Trading out of main session|Electronic|12.99|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|21.0|2018-03-21 15:07:48.299|4599.0|Continuous quote driven|Trading out of main session|Electronic|20.98|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.15|2018-03-21 11:55:44.866|220.3|Continuous quote driven|Trading out of main session|Electronic|110.15|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.05|2018-03-21 09:35:17.831|2861.95|Continuous quote driven|Trading out of main session|Electronic|24.05|24.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.98|2018-03-21 12:57:46.202|7553.7|Continuous quote driven|Trading out of main session|Electronic|23.98|23.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.82|2018-03-21 14:43:07.560|1453.02|Continuous quote driven|Trading out of main session|Electronic|23.82|23.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.79|2018-03-21 11:01:12.827|4875.22|Continuous quote driven|Trading out of main session|Electronic|6.785|6.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.765|2018-03-21 14:56:56.849|690.03|Continuous quote driven|Trading out of main session|Electronic|6.76|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.65|2018-03-21 09:57:27.864|106.95|Continuous quote driven|Trading out of main session|Electronic|35.6|35.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|35.5|2018-03-21 16:18:44.842|6496.5|Continuous quote driven|Trading out of main session|Electronic|35.45|35.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|41.4|2018-03-21 11:26:46.740|4968.0|Continuous quote driven|Trading out of main session|Electronic|41.4|41.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|40.8|2018-03-21 11:42:10.327|5222.4|Continuous quote driven|Trading out of main session|Electronic|40.65|40.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.968|2018-03-21 14:28:16.563|1977.84|Continuous quote driven|Trading out of main session|Electronic|1.968|1.9715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.735|2018-03-21 12:58:40.802|5961.38|Continuous quote driven|Trading out of main session|Electronic|11.73|11.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|6.43|2018-03-21 14:54:38.224|5825.58|Continuous quote driven|Trading out of main session|Electronic|6.43|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.93|2018-03-21 09:52:44.117|1253.7|Continuous quote driven|Trading out of main session|Electronic|13.91|13.93
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-03-21 11:30:00|1|13.94|5576.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.38|2018-03-21 09:37:50.190|262.64|Continuous quote driven|Trading out of main session|Electronic|9.38|9.385
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B5VQMV65|2018-03-21 11:30:00|1|9.365|4832.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.385|2018-03-21 14:45:01.643|4504.8|Continuous quote driven|Trading out of main session|Electronic|9.38|9.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|32.26|2018-03-21 10:09:38.523|5484.2|Continuous quote driven|Trading out of main session|Electronic|32.22|32.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.22|2018-03-21 10:52:53.184|3924.9|Continuous quote driven|Trading out of main session|Electronic|87.22|87.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008706128|2018-03-21 09:30:00|1|0.676756|7826.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6705|2018-03-21 15:18:32.541|433.8135|Continuous quote driven|Trading out of main session|Electronic|0.6705|0.6706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.888|2018-03-21 12:59:27.831|3910.4|Continuous quote driven|Trading out of main session|Electronic|4.884|4.888
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-03-21 13:30:00|1|4.892|1174.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-03-21 15:30:00|1|4.842|8231.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|33.26|2018-03-21 14:06:31.792|1430.18|Continuous quote driven|Trading out of main session|Electronic|33.26|33.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|33.4|2018-03-21 16:08:09.286|6513.0|Continuous quote driven|Trading out of main session|Electronic|33.4|33.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|602.0|2018-03-21 09:45:49.291|602.0|Continuous quote driven|Trading out of main session|Electronic|601.5|602.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|65.48|2018-03-21 15:18:28.168|8054.04|Continuous quote driven|Trading out of main session|Electronic|65.46|65.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|38.685|2018-03-21 15:03:49.828|8433.33|Continuous quote driven|Trading out of main session|Electronic|38.685|38.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|191.6|2018-03-21 09:53:27.676|9771.6|Continuous quote driven|Trading out of main session|Electronic|191.55|191.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|190.3|2018-03-21 16:27:48.230|4947.8|Continuous quote driven|Trading out of main session|Electronic|190.2|190.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.98|2018-03-21 11:05:16.208|1385.54|Continuous quote driven|Trading out of main session|Electronic|18.98|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.09|2018-03-21 13:53:18.265|3760.73|Continuous quote driven|Trading out of main session|Electronic|19.09|19.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|100.6|2018-03-21 10:58:55.624|1006.0|Continuous quote driven|Trading out of main session|Electronic|100.55|100.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.44|2018-03-21 14:24:41.422|4994.68|Continuous quote driven|Trading out of main session|Electronic|2.436|2.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.1|2018-03-21 12:45:26.526|8751.4|Continuous quote driven|Trading out of main session|Electronic|93.1|93.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.26|2018-03-21 15:43:31.847|8673.18|Continuous quote driven|Trading out of main session|Electronic|93.26|93.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.35|2018-03-21 11:57:33.309|477.1|Continuous quote driven|Trading out of main session|Electronic|18.35|18.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.98|2018-03-21 15:42:15.557|7480.34|Continuous quote driven|Trading out of main session|Electronic|8.975|8.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.612|2018-03-21 15:07:56.990|4926.232|Continuous quote driven|Trading out of main session|Electronic|2.612|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.62|2018-03-21 16:29:26.998|2905.58|Continuous quote driven|Trading out of main session|Electronic|2.619|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.6|2018-03-21 12:09:06.653|5233.2|Continuous quote driven|Trading out of main session|Electronic|35.59|35.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.66|2018-03-21 13:42:04.872|6204.84|Continuous quote driven|Trading out of main session|Electronic|35.65|35.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.42|2018-03-21 13:18:17.691|5254.4|Continuous quote driven|Trading out of main session|Electronic|16.42|16.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|16.43|2018-03-21 15:36:17.840|3450.3|Continuous quote driven|Trading out of main session|Electronic|16.43|16.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.72|2018-03-21 13:10:22.057|5343.36|Continuous quote driven|Trading out of main session|Electronic|14.72|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.72|2018-03-21 13:34:32.755|6491.52|Continuous quote driven|Trading out of main session|Electronic|14.72|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|93.35|2018-03-21 10:53:26.303|9335.0|Continuous quote driven|Trading out of main session|Electronic|93.35|93.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|93.1|2018-03-21 11:47:10.674|3351.6|Continuous quote driven|Trading out of main session|Electronic|93.1|93.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|93.35|2018-03-21 13:50:26.725|3734.0|Continuous quote driven|Trading out of main session|Electronic|93.35|93.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.18|2018-03-21 13:13:03.470|6543.68|Continuous quote driven|Trading out of main session|Electronic|37.18|37.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.58|2018-03-21 14:50:46.632|7440.84|Continuous quote driven|Trading out of main session|Electronic|37.5|37.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.7|2018-03-21 15:57:20.781|6786.0|Continuous quote driven|Trading out of main session|Electronic|37.66|37.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.83|2018-03-21 15:04:43.418|3541.41|Continuous quote driven|Trading out of main session|Electronic|10.83|10.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.435|2018-03-21 10:15:15.813|7435.0|Continuous quote driven|Trading out of main session|Electronic|7.435|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.395|2018-03-21 12:45:43.454|4437.0|Continuous quote driven|Trading out of main session|Electronic|7.395|7.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.515|2018-03-21 12:29:27.370|5479.115|Continuous quote driven|Trading out of main session|Electronic|6.51|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.515|2018-03-21 14:21:05.508|4801.555|Continuous quote driven|Trading out of main session|Electronic|6.505|6.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.4|2018-03-21 16:21:28.192|1225.4|Continuous quote driven|Trading out of main session|Electronic|111.3|111.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.03|2018-03-21 13:38:41.049|6111.51|Continuous quote driven|Trading out of main session|Electronic|3.03|3.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|107.4|2018-03-21 15:32:50.302|537.0|Continuous quote driven|Trading out of main session|Electronic|107.2|107.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.04|2018-03-21 11:23:06.457|5608.0|Continuous quote driven|Trading out of main session|Electronic|28.04|28.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|27.78|2018-03-21 13:34:03.833|1083.42|Continuous quote driven|Trading out of main session|Electronic|27.78|27.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.41|2018-03-21 12:31:56.216|9387.41|Continuous quote driven|Trading out of main session|Electronic|23.39|23.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.54|2018-03-21 15:47:25.503|306.02|Continuous quote driven|Trading out of main session|Electronic|23.54|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.48|2018-03-21 10:35:14.911|1412.64|Continuous quote driven|Trading out of main session|Electronic|78.46|78.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|77.56|2018-03-21 15:56:22.061|387.8|Continuous quote driven|Trading out of main session|Electronic|77.56|77.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.228|2018-03-21 13:03:31.064|5177.872|Continuous quote driven|Trading out of main session|Electronic|2.2275|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2215|2018-03-21 14:01:58.516|5078.349|Continuous quote driven|Trading out of main session|Electronic|2.221|2.2215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.7|2018-03-21 12:10:59.950|109.4|Continuous quote driven|Trading out of main session|Electronic|54.7|54.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.7|2018-03-21 11:57:05.484|325.5|Continuous quote driven|Trading out of main session|Electronic|21.7|21.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.83|2018-03-21 15:06:38.271|1163.37|Continuous quote driven|Trading out of main session|Electronic|29.82|29.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.709|2018-03-21 11:01:59.560|902.097|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.97|2018-03-21 13:04:48.658|8877.96|Continuous quote driven|Trading out of main session|Electronic|18.965|18.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.005|2018-03-21 13:53:05.986|8571.255|Continuous quote driven|Trading out of main session|Electronic|19.0|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.06|2018-03-21 16:03:19.033|9358.46|Continuous quote driven|Trading out of main session|Electronic|19.055|19.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.14|2018-03-21 11:49:22.491|9735.3|Continuous quote driven|Trading out of main session|Electronic|67.14|67.18
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.508571|75.50997|75.6|75.28
GB00B0N8QD54|6.785833|6.775898|6.82|6.755
CH0012255144|78.2|78.2|78.2|78.2
CH0024608827|733.9|734.016129|735.5|732.0
FR0000131906|93.873333|93.856484|93.89|93.84
IE0002424939|66.925|66.97071|67.25|66.7
GB0000566504|14.230337|14.212919|14.404|13.9108
ES0143416115|13.5515|13.587582|13.695|13.44
NL0011794037|18.6478|18.65959|18.7088|18.6108
GB00BDR05C01|7.6182|7.619984|7.632|7.605
GB00BD6GN030|3.0434|3.042861|3.05|3.034
FR0000120560|21.871111|21.900408|21.92|21.74
GB00B15FWH70|2.381|2.381632|2.382|2.38
DE000TUAG000|17.686667|17.68775|17.75|17.625
FR0000120503|40.990545|41.014378|41.226|40.84
FR0000060618|12.17|12.17|12.17|12.17
DE0005785802|82.42|82.42|82.42|82.42
PTALT0AE0002|5.16|5.16|5.16|5.16
ES0178165017|25.765|25.749665|25.86|25.67
DE0005008007|13.28|13.28|13.28|13.28
SE0001662230|83.95|83.924432|84.04|83.86
DE000A0WMPJ6|17.50175|17.499288|17.654|17.415
FR0010908533|28.5052|28.532159|28.666|28.42
GB00B4WFW713|1.801|1.801|1.801|1.801
DE0005557508|13.1356|13.140114|13.195|13.095
GB00B019KW72|2.313867|2.313947|2.321|2.302
CH0012271687|571.5|571.5|571.5|571.5
GB00BK1PTB77|7.316|7.315988|7.326|7.3
GB00B01FLG62|2.435571|2.433826|2.442|2.429
GB0001001592|6.69|6.69|6.69|6.69
GB00BV9FP302|11.66|11.66|11.66|11.66
ES0177542018|6.200667|6.206116|6.212|6.186
GB0002502812|5.0025|5.0025|5.0025|5.0025
GB00B5N0P849|5.912|5.90355|5.928|5.9
GB0009457366|6.410833|6.410673|6.42|6.395
PTCTT0AM0001|3.218333|3.219013|3.238|3.201
NL0011279492|33.185714|33.196927|33.38|32.98
GB0003753778|16.86|16.85573|16.95|16.79
DE0005501357|68.1|68.100853|68.15|68.05
GB00BVGBWW93|0.605|0.605|0.605|0.605
GB00B8C3BL03|6.635867|6.644108|6.6636|6.61
JE00B2QKY057|30.557444|30.544943|30.61|30.475
GB0004082847|7.44175|7.442079|7.453|7.423
GB00B0744359|4.510154|4.512442|4.524|4.5
GB0007669376|11.2775|11.289854|11.2975|11.265
FR0000032526|67.3|67.3|67.3|67.3
DE0007037129|19.915|19.952752|20.03|19.765
NL0000009165|85.530556|85.505205|85.88|85.22
DE0006202005|42.27|42.270671|42.3|42.24
DE000WCH8881|132.9|132.776609|134.2|131.55
FI0009000285|24.478|24.475438|24.53|24.4
DE0006095003|6.663333|6.637194|6.7|6.63
IE00B00MZ448|8.255238|8.240121|8.315|8.195
GB0000456144|9.62915|9.688408|9.786|9.481
DE0007297004|14.775|14.76862|14.895|14.68
GB0000536739|19.572222|19.594101|19.67|19.525
GB00B1FH8J72|17.29625|17.271986|17.345|17.26
NL0010773842|36.164|36.155253|36.19|36.14
DE0007500001|21.8575|21.90027|22.22|21.7
ES0148396007|26.064615|25.972047|26.23|25.83
DE0006200108|57.1|57.1|57.2|57.0
GB0001411924|13.26|13.26|13.26|13.26
IE0033024807|8.665|8.665|8.665|8.665
GB00B6XZKY75|6.306667|6.311151|6.35|6.28
GB0000811801|5.355125|5.353441|5.384|5.322
GB00BRB37M78|9.205|9.205|9.205|9.205
GB00B0YG1K06|2.482|2.482|2.482|2.482
GB0000904986|31.389412|31.422044|31.65|31.3
SE0000163594|141.05|141.05|141.05|141.05
CH0012410517|146.592|146.577161|147.2|146.12
FR0000077919|28.312|28.314603|28.34|28.28
FR0010220475|35.963714|35.990986|36.25|35.538
LU1072616219|4.152667|4.149573|4.164|4.137
IT0001029492|22.95|22.95|22.95|22.95
GB00B3FLWH99|9.311|9.310866|9.315|9.305
GB00B71N6K86|4.2|4.199477|4.201|4.199
BMG455841020|147.8|147.8|147.8|147.8
GB00BKX5CN86|7.060357|7.049392|7.108|6.996
DE000A1H8BV3|59.575|59.685567|59.9|59.25
GB0004544929|23.387187|23.370892|23.585|23.305
NL0012169213|27.368|27.369651|27.382|27.354
GB00B012TP20|3.3775|3.39071|3.42|3.358
ES0178430E18|7.939889|7.932368|7.975|7.891
FR0000120966|78.65|78.703417|78.9|78.3
FR0000131104|61.413962|61.367223|61.62|61.012
FR0000120172|16.865625|16.878016|17.009|16.735
GB00B1CRLC47|19.408333|19.426999|19.46|19.37
DE000TLX1005|35.89|35.905392|35.96|35.84
FR0000120321|180.273438|180.459012|181.8625|179.25
GB00BVFD7Q58|3.757|3.754394|3.77|3.749
FR0000125007|44.956482|44.941662|45.07|44.85
GB00B10RZP78|37.546696|37.532527|37.77|37.43
DE0006483001|172.49|172.428736|172.9|172.08
DE0005937007|95.83125|95.834311|96.25|95.61
CH0024638212|201.3|200.856604|201.8|200.8
GB00BZ6STL67|39.29|39.31|39.34|39.24
FR0000064578|89.05|89.106978|89.45|88.3
NL0000226223|20.305|20.291385|20.32|20.29
DE0007100000|68.55|68.55712|68.56|68.54
FR0000031577|113.1|113.015385|113.2|113.0
CH0011029946|587.5|587.5|587.5|587.5
GB00B74CDH82|2.078571|2.079519|2.092|2.068
GB00B0HZPV38|9.014889|9.027847|9.084|8.994
DE0005408884|56.32|56.32|56.32|56.32
GB00BH4HKS39|1.9707|1.9707|1.9708|1.9706
GB00BK1PKQ95|2.16|2.16|2.16|2.16
DE0008232125|26.781125|26.791206|27.19|26.57
GB00B033F229|1.3294|1.3294|1.336|1.324
DE0007472060|99.82|99.796089|100.6|98.66
GB00B45C9X44|2.045|2.045|2.045|2.045
GB00BNLPYF73|2.188|2.188|2.188|2.188
DE000A0DJ6J9|57.85|57.85|57.85|57.85
GB0031743007|16.8225|16.852276|16.875|16.775
NL0000379121|56.4125|56.39268|56.6|56.3
ES0105630315|28.86|28.86|28.86|28.86
NL0011821202|14.01476|14.001209|14.1024|13.93
GB00BD8QVH41|44.92|44.98499|45.116|44.65
GB00B1FP6H53|2.42|2.42|2.42|2.42
CH0102484968|60.642|60.623865|60.808|60.44
GI000A0F6407|2.6883|2.69094|2.73|2.65
FI0009005318|36.59|36.59|36.59|36.59
DE000A0D6554|8.864|8.864|8.864|8.864
DE000A161N30|87.55|87.55|87.55|87.55
FI0009007694|10.04|10.043086|10.06|10.02
GB0002074580|23.34|23.34|23.34|23.34
FR0010221234|17.051667|17.04662|17.065|17.025
GB00B3DGH821|5.073333|5.045843|5.13|5.02
GB00B0LCW083|11.154|11.140517|11.205|11.07
GB00BMHTHT14|3.296|3.296|3.296|3.296
GB00B1H0DZ51|4.752|4.751961|4.753|4.751
NL0000852580|24.45|24.44965|24.61|24.29
CH0023405456|129.91|129.951378|130.02|129.65
FI0009900476|18.52|18.52|18.52|18.52
DE000A1TNUT7|41.1|41.1|41.1|41.1
ES0171996087|22.73|22.721881|22.95|22.46
GB0003096442|5.866667|5.875259|5.898|5.85
DE0005664809|16.025|16.007634|16.11|15.965
DE0005878003|45.65|45.65|45.65|45.65
GB00B02L3W35|38.164889|38.028624|38.3|37.834
PTREL0AM0008|2.474|2.474|2.474|2.474
CH0008038389|91.05|91.001575|91.1|91.0
GB0006886666|12.091429|12.062336|12.18|12.04
GB0003308607|26.66|26.66|26.66|26.66
IT0003506190|25.58|25.58|25.58|25.58
CH0012453913|114.611111|114.614006|114.8|113.9
ES0130670112|17.358833|17.344381|17.39|17.287
GB00BYN59130|3.267187|3.263687|3.273|3.26175
FR0000133308|13.8325|13.819942|13.89|13.78
BE0003470755|115.11|115.099664|115.34|115.0
GB00BYQ0JC66|5.465|5.465|5.465|5.465
BE0003739530|66.256667|66.253244|66.4|66.08
FR0010112524|52.87|52.869765|52.9|52.85
GB00B3Y2J508|9.71625|9.762141|9.775|9.665
GB00B1CKQ739|5.197|5.206517|5.213|5.185
ES0127797019|7.645|7.645|7.645|7.645
DE0006766504|67.78|67.78|67.78|67.78
FR0013176526|55.66075|55.658555|55.816|55.54
FR0000120859|80.583654|80.642957|80.95|80.1
GB00B135BJ46|9.990536|9.995587|10.0125|9.965
BE0003565737|72.8975|72.902268|73.02|72.6
GB00B41H7391|3.215|3.217208|3.224|3.206
GB00B1YKG049|2.336|2.336|2.336|2.336
GB00B2QPKJ12|11.667167|11.673971|11.845|11.6
GB00B0HZP136|4.669471|4.676494|4.717|4.609
FR0000121485|393.347105|392.953545|396.6|389.9
GB0030646508|4.253091|4.259453|4.265|4.231
GB00B1N7Z094|5.1508|5.154801|5.173|5.133
GB0004052071|11.79|11.817736|11.82|11.76
NL0000395903|42.3025|42.302771|42.32|42.28
CH0011075394|311.085|310.918679|311.6|310.775
GB0032089863|46.736667|46.737747|47.03|46.33
LU0569974404|38.896667|38.9096|39.11|38.71
ES0105025003|12.154444|12.166476|12.18|12.135
GB00BD8YWM01|9.721687|9.661128|9.78|9.49
DE0007042301|27.695|27.692578|27.72|27.66
DE0007030009|114.65|114.64918|114.75|114.6
GB00B7KR2P84|16.5325|16.539458|16.575|16.485
GB00BYT1DJ19|10.188333|10.198412|10.24|10.11
CH0002168083|126.033333|126.358654|127.2|124.5
GB00BGLP8L22|10.933167|10.904301|11.03|10.864
DE000A0D9PT0|134.44|134.284913|134.7|134.0
BE0003810273|24.851667|24.849584|24.96|24.75
GB00B1FP8915|3.283|3.283162|3.284|3.282
GB0000961622|2.791|2.790925|2.7938|2.7868
CH0198251305|24.382857|24.376157|24.46|24.32
SE0000103814|270.433333|270.2875|271.6|270.2
GB00BZ4BQC70|31.625714|31.626698|31.69|31.55
GB00B0744B38|20.43|20.43|20.43|20.43
NL0000008977|82.670833|82.715051|83.05|82.25
DE000A1PHFF7|73.194|73.23169|73.38|72.86
GB0002634946|5.837269|5.841339|5.8556|5.812
ES0144580Y14|5.911486|5.893379|5.948|5.884
CH0360674466|49.046667|49.013341|49.16|48.8
NL0010545661|10.615|10.615|10.615|10.615
DE0005545503|61.95|62.000085|62.05|61.85
DE000SYM9999|64.28|64.280926|64.38|64.24
NL0011333752|7.310667|7.313276|7.35|7.26
IE0003864109|1.3695|1.3695|1.3695|1.3695
GB0004478896|7.239|7.24449|7.32|7.18
GB0002418548|3.033|3.037446|3.056|3.01
GB00B0FYMT95|3.41|3.41|3.41|3.41
DE0005227235|26.35|26.35|26.35|26.35
GB0005576813|4.658862|4.666055|4.71025|4.637
FR0000120271|46.147|46.109008|46.266|46.08
GB0031274896|2.696036|2.694783|2.711|2.689
IE00B1RR8406|29.9175|29.85588|30.24|29.62
GB00BY9D0Y18|3.8705|3.870245|3.871|3.87
GB00BD7XPJ64|2.965|2.968218|2.97|2.96
GB0005758098|4.428225|4.426436|4.444|4.419
IT0003073266|2.31|2.31|2.31|2.31
GB0031215220|47.245286|47.267236|47.46|46.81
DE0005785604|62.62|62.62|62.62|62.62
DE0005552004|36.35|36.349709|36.49|36.29
GB00BDVZYZ77|5.236|5.215926|5.274|5.198
NL0010558797|19.751667|19.751709|19.79|19.7
FR0010242511|11.2565|11.233728|11.415|11.163
CH0364749348|143.33|143.332103|143.4|143.3
GB0007323586|46.97|46.969767|46.98|46.96
GB00B0DG3H29|0.288778|0.288638|0.2904|0.2864
DE0006013006|9.49|9.49|9.49|9.49
GB00B39J2M42|6.806679|6.804514|6.832|6.786
ES0118900010|16.824167|16.813325|16.885|16.765
GB00B17BBQ50|5.617333|5.582383|5.648|5.56
FR0010340141|180.656667|180.790278|181.18|179.78
DE0006047004|81.169417|81.21743|81.54|80.84
GB00BD6K4575|15.260714|15.248412|15.3|15.24
GB00B19Z1432|2.326889|2.326992|2.342|2.316
BE0974256852|44.058333|44.04821|44.08|44.0
GB0006825383|25.481852|25.478733|25.59|25.34
CH0011795959|756.75|756.023077|757.5|756.0
NL0000337319|3.801|3.801|3.801|3.801
CH0030170408|429.45|429.4975|429.5|429.4
GB0001367019|6.4874|6.48632|6.5328|6.442
FI0009002422|6.315|6.313081|6.51|6.246
CH0126673539|79.425|79.422727|79.45|79.4
DE0007446007|21.1|21.05587|21.4|20.9
ES0137650018|13.44|13.44|13.44|13.44
DE0006335003|111.1|111.1|111.1|111.1
GB0007188757|36.615167|36.561543|37.315|36.195
GB00B19Z2J52|0.900667|0.899914|0.902|0.899
DE0005470306|40.222|40.20724|40.3|40.1
FR0010451203|14.023333|14.037389|14.07|13.995
GB00B62G9D36|2.723|2.719118|2.728|2.718
GB0007282386|6.05|6.053752|6.065|6.03
GB00B2B0DG97|14.6|14.6|14.6|14.6
LU0156801721|14.9022|14.937744|15.09|14.81
GB00B082RF11|2.708|2.711967|2.726|2.69
DK0060495240|416.8|416.8|416.8|416.8
DE000A1X3W00|16.46|16.46|16.46|16.46
PTGAL0AM0009|15.375|15.375|15.375|15.375
FR0010313833|109.03|108.998716|109.15|108.89
GB00BVFNZH21|2.81625|2.816387|2.821|2.812
GB0007366395|19.0|19.0|19.0|19.0
GB0007739609|12.486667|12.503598|12.55|12.43
DE0006569908|5.01|5.01|5.01|5.01
GB00B4YCDF59|1.0778|1.078489|1.086|1.069
NL0006144495|16.655|16.655|16.655|16.655
ES0167050915|32.6575|32.609219|32.75|32.52
GB0009252882|12.941933|12.936397|12.96|12.8928
ES0113679I37|8.5715|8.55564|8.636|8.542
GB0033277061|7.44|7.439786|7.448|7.432
ES0113900J37|5.326125|5.310048|5.348|5.285
GB0007908733|12.207857|12.213244|12.24|12.175
GB0007958233|3.018|3.01988|3.026|3.014
ES0116870314|18.75|18.75|18.75|18.75
CH0043238366|21.414|21.373714|21.56|21.17
ES0118594417|11.33|11.333278|11.37|11.24
ES0173093024|15.9075|15.93442|15.935|15.88
BE0003818359|83.68|83.68|83.68|83.68
GB00B012BV22|4.312|4.313383|4.314|4.31
NL0000360618|13.5625|13.55924|13.675|13.47
GB00B132NW22|3.862|3.862226|3.876|3.852
GB0006043169|2.082545|2.082425|2.088|2.078
NL0000395317|16.18|16.18|16.18|16.18
GB00B1WY2338|15.480182|15.493304|15.58|15.41
GB0008754136|5.422|5.413331|5.44|5.386
GB00B18V8630|5.9432|5.942885|5.954|5.928
GB00B24CGK77|56.401429|56.349685|56.68|56.2
GB00BWFGQN14|58.710667|58.750066|59.05|58.6
GB0006215205|3.906|3.906|3.906|3.906
GB00B1XZS820|17.010165|17.027714|17.39|16.8128
GB00B5ZN1N88|6.11695|6.138292|6.166|6.092
GB00B0H2K534|4.971375|4.962226|5.036|4.936
CH0012138530|17.11126|17.060274|17.325|16.8
GB00BYYTFB60|7.3325|7.328981|7.36|7.305
GB0008847096|2.0616|2.0616|2.0616|2.0616
GB00BKZGVH64|3.865|3.865|3.865|3.865
FR0000035081|78.65|78.593103|78.8|78.5
GB0008782301|1.8745|1.876147|1.878|1.871
GB00BDZT6P94|3.501833|3.507046|3.524|3.475
NL0000235190|95.263|95.294938|95.42|95.0
IT0005252207|6.1|6.1|6.1|6.1
CH0012549785|151.35|151.35|151.35|151.35
BE0003755692|3.1756|3.173991|3.178|3.1732
GB0006731235|24.663333|24.68947|24.7|24.59
GB0008220112|4.870667|4.876562|4.878|4.86
BE0003555639|34.3|34.3|34.3|34.3
CH0038389992|67.85|67.827625|67.9|67.8
FI0009007835|25.823333|25.803792|25.88|25.78
DE0007164600|85.5055|85.519443|85.804|85.17
DE000A1DAHH0|48.98|48.98|48.98|48.98
NL0000009827|81.612|81.61671|81.88|81.4
ES0125220311|62.56|62.506316|62.62|62.5
GB0009465807|19.415|19.415|19.415|19.415
BE0003867844|50.55|50.55|50.55|50.55
DE000A1J5RX9|3.820467|3.820143|3.822|3.8182
GB00B1KJJ408|37.19|37.322696|37.45|37.03
FR0010411983|33.172118|33.170922|33.36|33.03
FI0009000277|28.67|28.67045|28.7|28.64
JE00B8KF9B49|11.197563|11.190271|11.34|11.09
JE00BFNWV485|53.366667|53.421561|53.46|53.32
NL0000888691|36.9|36.9|36.9|36.9
GB00B0SWJX34|40.958|40.888864|41.17|40.818
GB0033195214|3.158857|3.158116|3.177|3.141
FR0000031122|9.33|9.33|9.33|9.33
GB0009895292|48.599038|48.593063|48.82|48.45375
FR0000073298|31.4|31.4|31.4|31.4
FR0010533075|11.6195|11.620817|11.64|11.61
DE000A0LD6E6|66.99375|66.994059|67.25|66.9
ES0152503035|8.638|8.638|8.638|8.638
CH0014852781|342.222222|342.225995|343.0|341.8
CH0311864901|164.6|164.362153|165.2|164.1
GB0001859296|11.985|11.985531|12.02|11.96
ES0105066007|21.46|21.46|21.46|21.46
ES0157097017|9.49|9.49|9.49|9.49
GB0031348658|2.1397|2.14048|2.16|2.1002
GB0001990497|4.04|4.030381|4.045|4.03
GB0002162385|5.131846|5.13129|5.137|5.1235
IT0000084027|20.9|20.9|20.9|20.9
GB0004915632|9.7375|9.738051|9.74|9.735
GB0006928617|7.8025|7.802562|7.805|7.8
FR0010208488|13.49|13.49|13.49|13.49
IE0001827041|24.264167|24.257583|24.3|24.2
IE00BYTBXV33|16.340189|16.337756|16.44|16.315
GB0003466074|6.375|6.379018|6.38|6.37
GB00B09LSH68|3.75375|3.745696|3.795|3.708
BE0003851681|76.46|76.46|76.46|76.46
GB0005405286|6.96132|6.962868|6.9886|6.917
GB00B62Z3C74|2.5125|2.511556|2.521|2.504
FI0009007132|18.036562|18.079741|18.35|17.84
GB00B03MLX29|21.915|21.915|21.915|21.915
IT0004176001|26.38|26.38|26.38|26.38
DE0005810055|111.321667|111.311569|111.4|111.25
CH0012255151|412.257143|412.209871|413.4|411.2
CH0003541510|1386.0|1386.0|1386.0|1386.0
GB00B1Z4ST84|9.028|9.014842|9.076|8.98
GB0007099541|18.933333|18.932445|18.97|18.92
GB0007291015|3.953667|3.95384|3.964|3.95
GB00B67G5X01|10.068|10.074646|10.076|10.06
GB0007668071|14.685|14.683659|14.72|14.65
GB0002405495|33.771667|33.739365|33.94|33.69
GB00BZ1G4322|2.225667|2.225737|2.228|2.224
GB00BLDYK618|4.581467|4.578866|4.588|4.5752
NL0009432491|38.827778|38.817641|39.03|38.66
FR0000120404|46.346|46.346|46.346|46.346
FR0000038259|460.65|460.831325|461.6|459.8
FR0000121220|99.183|99.187797|99.252|99.12
CH0008742519|475.333333|475.492683|477.4|472.6
GB0008829292|7.624|7.624|7.624|7.624
GB00B1YW4409|8.899556|8.893627|8.948|8.866
DE0008404005|188.88|188.88|188.88|188.88
GB0059822006|23.67|23.67|23.67|23.67
DE000BAY0017|94.582381|94.686098|95.596|93.98
NL0000852564|43.24|43.24|43.24|43.24
ES0176252718|12.0|11.995814|12.06|11.94
GB0007980591|4.66675|4.657633|4.723|4.6045
FR0000120644|66.170133|66.08981|66.91|65.48
GB00BDGTXM47|3.455|3.455|3.455|3.455
DE0007257503|9.352|9.348444|9.36|9.344
FR0000045072|13.563187|13.56443|13.611|13.5288
GB0030232317|5.333333|5.333784|5.3375|5.33
IT0000072618|3.014157|3.014157|3.0143|3.0138
BE0003797140|93.470769|93.497018|93.7|93.36
DE0005439004|223.814286|223.789545|224.2|223.5
CH0267291224|84.05625|84.128495|85.4|82.8
FR0013280286|65.066667|65.047306|65.4|65.0
DE0005140008|12.113686|12.162105|12.536|11.88
GB00B06QFB75|8.12|8.119969|8.145|8.1
GB0009064097|3.71|3.690652|3.725|3.685
ES0140609019|3.92875|3.921309|3.94|3.916
CH0210483332|87.868|87.898961|88.02|87.7
CH0025751329|36.94|36.94|36.94|36.94
CH0012100191|204.8|204.8|204.8|204.8
KYG7091M1096|7.901667|7.901728|7.91|7.895
CH0009002962|1862.0|1862.0|1862.0|1862.0
CH0102659627|17.0925|17.075302|17.23|16.99
CH0000816824|16.97|16.987893|17.0|16.95
CH0001752309|1326.0|1326.0|1326.0|1326.0
ES0105065009|5.34|5.33452|5.35|5.33
CA29382B1022|2.89|2.89|2.89|2.89
BE0003822393|50.15|50.166667|50.2|50.1
GB0031698896|3.2934|3.289365|3.3|3.28
DE000A0CAYB2|66.05|66.053571|66.1|66.0
CH0025238863|144.4625|144.800208|145.0|144.05
NL0010273215|174.204|174.270836|174.9|173.66
ES0113211835|6.582362|6.581447|6.64|6.504
DE0006602006|35.630471|35.649605|35.764|35.55
FR0000121261|126.361818|126.245558|126.82|125.95
FR0000130577|56.59|56.599399|56.78|56.52
GB00B2987V85|42.05|42.05|42.05|42.05
DE0007010803|539.5|539.5|539.5|539.5
SE0002683557|299.3|299.244444|299.4|299.2
GB00BMJ6DW54|7.18464|7.184839|7.198|7.172
FI4000074984|17.63|17.625041|17.71|17.58
CH0033361673|192.366667|192.260345|192.9|191.9
BE0003764785|143.6|143.433333|143.8|143.2
GB0007990962|9.7|9.698737|9.705|9.695
NL0000289213|31.195|31.143593|31.28|31.11
CH0225173167|86.5|86.5|86.5|86.5
NL0000009538|32.5375|32.536973|32.59|32.39
NL0012365084|34.475|34.495139|34.5|34.45
GB0007197378|7.734667|7.723597|7.744|7.72
NL0012059018|60.34|60.34|60.34|60.34
ES0173516115|14.125|14.085858|14.19|14.06
DE0007236101|106.71|106.80307|107.16|106.12
FR0000121147|66.567143|66.48942|66.86|66.12
GB00BD8DR117|2.0|2.0|2.0|2.0
CH0126881561|96.16|96.160671|96.2|96.12
SE0005569100|2.56|2.56|2.56|2.56
FR0000121667|110.42|110.416047|110.59|110.25
ES0109427734|7.684286|7.684194|7.7|7.68
NL0012294466|22.28|22.279356|22.38|22.18
FI0009000202|47.67225|47.681054|47.73|47.63
FR0000034639|13.91|13.91|13.91|13.91
FR0000121725|1563.0|1563.0|1563.0|1563.0
ES0109067019|61.430667|61.42831|61.608|61.224
BE0003826436|53.609091|53.6075|53.8|53.45
NL0012015705|44.766667|44.795127|44.95|44.65
GB00B2PDGW16|19.718|19.671873|19.77|19.64
DE0007235301|12.065|12.056193|12.12|12.01
FR0010040865|141.74|141.745897|142.5|141.3
GB00B53P2009|4.897667|4.895295|4.904|4.887
FR0013269123|59.95|59.936569|60.3|59.8
GB0002869419|8.696333|8.70424|8.723|8.675
NL0000009132|79.538182|79.54813|79.82|79.22
FR0000184798|100.73|100.767453|100.9|100.45
BE0974294267|6.3115|6.303808|6.34|6.27
GB00B03MM408|22.3975|22.396362|22.41125|22.38875
FR0000125346|67.197667|67.219204|67.388|66.7
GB00B60BD277|17.097|17.106472|17.15|17.01
IE00BWT6H894|74.0|74.250751|74.5|73.5
FR0000032278|4.94|4.948389|4.96|4.91
CH0018294154|92.275|92.371883|92.65|92.05
FI0009003230|11.3445|11.282332|11.49|11.144
FR0000124570|39.442|39.302624|39.57|39.28
FR0000130809|44.927429|44.92883|44.996|44.815
FR0000053381|7.215|7.215|7.215|7.215
GB0006776081|7.651333|7.644987|7.664|7.642
DE0005419105|79.275|79.290411|79.35|79.2
FR0000130403|318.466667|318.488889|319.0|317.7
GB0031638363|49.748|49.57454|50.02|49.35
CH0021783391|84.177778|84.188319|84.45|84.05
CH0024638196|209.44|209.561233|210.36|207.6
FR0004035913|171.922857|171.695772|173.2|170.85
DE000A0HN5C6|35.8386|35.838287|35.938|35.73
FR0000121964|32.943353|32.968886|33.24|32.42
ES0126775032|3.519857|3.517349|3.562|3.495
CH0319416936|211.98|212.154706|212.16|211.8
FR0010307819|64.48|64.48|64.48|64.48
ES0105046009|169.128929|169.621348|169.94|168.5
FR0000121972|72.258667|72.338002|72.7|72.1
FR0000051807|126.2|126.242969|126.3|126.1
FR0000120222|20.882857|20.890645|20.96|20.82
NL0011872643|35.02|35.02|35.02|35.02
DE0005089031|56.693333|56.667508|56.74|56.64
FR0000130395|113.24|113.395294|113.48|113.0
NL0000817179|45.45|45.455804|45.5|45.4
NL0000335578|4.78|4.78|4.78|4.78
FR0000121121|77.175|77.081081|77.3|77.05
GB00B63H8491|8.938|8.939604|8.97|8.907
FR0000053225|21.088|21.089742|21.14|21.06
FR0000130692|24.88|24.88|24.88|24.88
DE0005677108|24.683333|24.700407|24.8|24.55
DE0007193500|71.2|71.2|71.2|71.2
FR0000120693|133.0625|133.064938|133.2875|132.75
FR0000052292|464.756667|466.732941|470.5|462.8
FR0010613471|11.583909|11.583515|11.658|11.505
FR0000073272|86.535|86.52519|86.88|86.36
FR0000051732|111.533333|111.321484|111.95|111.25
PTEDP0AM0009|2.999|2.999|2.999|2.999
GB00B9NWP991|0.862|0.862|0.862|0.862
FR0000121014|252.668056|252.657274|253.45|252.25
FI0009003305|45.0915|45.084559|45.13|45.022
PTJMT0AE0001|14.81|14.81|14.81|14.81
CH0008837566|159.6|159.6|159.6|159.6
FI0009013403|40.4495|40.460965|40.5225|40.39
BMG5361W1047|5.7175|5.728025|5.73|5.705
JE00B6T5S470|7.306|7.306|7.306|7.306
ES0130960018|21.318|21.311013|21.35|21.3
GB00B02J6398|18.923|18.911927|18.95|18.9
CH0244767585|17.303333|17.258661|17.45|17.23
GB0005203376|12.94|12.94|12.94|12.94
DE000BASF111|84.57825|84.572543|85.05|84.122
DE0005190003|86.52|86.571341|86.83|86.42
CH0012032048|219.29|219.311394|219.8|219.0
GB0001765816|3.452|3.452|3.452|3.452
DE0005550636|83.85|83.862406|84.25|83.1
DE0005773303|81.806667|81.801128|81.844|81.788
DE0006231004|23.063833|23.064791|23.15|22.99
ES0139140174|9.126|9.121637|9.145|9.098
FR0000120685|6.92872|6.922778|6.96|6.9104
GB00BVYVFW23|3.408053|3.40471|3.441|3.38
GB00B0WMWD03|2.056429|2.055765|2.061|2.049
FR0000125486|80.506667|80.460574|80.776|80.34
CH0013841017|234.1|234.1|234.1|234.1
IE0004906560|79.08125|79.077138|79.25|78.95
DE0008303504|16.17|16.17|16.17|16.17
DE0005408116|39.28|39.28|39.28|39.28
GB00B8VZXT93|4.627667|4.627614|4.63|4.626
CH0239229302|114.57|114.569237|114.76|114.38
GB00B8KJH563|2.236|2.236135|2.24|2.232
PTPTI0AM0006|4.798|4.798|4.798|4.798
FR0000121709|159.485714|159.519704|159.8|159.3
FR0000120578|65.227143|65.206007|65.69|64.88
FR0000050809|168.466667|168.449032|168.8|168.0
FI0009014377|25.425|25.425534|25.52|25.33
IT0003850929|4.19|4.19|4.19|4.19
FR0000054900|11.07|11.07|11.07|11.07
LU1598757687|26.657053|26.621075|27.21|26.112
DE0006048432|105.86|105.95086|106.5|105.4
BE0003699130|50.6|50.6|50.6|50.6
IT0001389631|0.6745|0.6745|0.6745|0.6745
FR0000031775|63.52|63.52|63.52|63.52
FR0000120354|4.607|4.607|4.607|4.607
SE0000103699|486.15|486.146667|486.2|486.1
SE0000455057|207.6|207.6|207.6|207.6
FR0000039299|4.4206|4.418235|4.4624|4.3948
GB0009292243|25.148|25.15139|25.26|24.98
FI0009000681|4.657043|4.653461|4.685|4.624
DE000A1EWWW0|196.835|196.791953|198.1|195.9
DE000CBK1001|11.859143|11.844965|12.032|11.746
CH0012138605|68.986667|68.946112|69.08|68.92
FR0000120628|22.3|22.289559|22.325|22.275
GB00BKKMKR23|6.3476|6.34234|6.364|6.336
ES0105027009|18.1195|18.121259|18.126|18.11
ES0105022000|10.784|10.782904|10.82|10.77
JE00BD9WR069|9.386953|9.388277|9.4|9.36
CH0002497458|2389.25|2389.369863|2392.0|2388.0
GB0004065016|5.501487|5.543117|5.774|5.404
GB0006834344|2.112222|2.084244|2.126|2.059
JE00B4T3BW64|3.653355|3.657916|3.6804|3.62725
FR0000054470|70.035714|69.761061|71.68|69.0
DE000ENAG999|8.927125|8.963995|9.07|8.857
GB00B03MLX29|25.418|25.419083|25.475|25.345
CH0002432174|405.2|407.026087|407.2|403.2
DE0007664005|161.733333|161.718857|161.8|161.6
FR0000121204|143.19|143.149195|143.5|142.8
DE0007664039|161.025|161.17344|161.36|160.52
IM00B7S9G985|7.377333|7.379285|7.394|7.362
DE0008430026|192.14375|192.147522|192.3|191.75
FR0000044448|43.749429|43.909844|44.55|43.32
JE00BYVQYS01|2.305875|2.307055|2.312|2.295
IT0003198790|2.2025|2.202479|2.205|2.2
SE0000112385|384.8|384.8|384.8|384.8
FI0009005961|15.647037|15.702137|15.7613|15.54
FI0009000665|8.231667|8.207125|8.3|8.1
DE000TUAG000|15.555|15.555|15.555|15.555
FR0000127771|21.712|21.705874|21.775|21.6575
FR0000125585|39.156316|39.112401|39.3|38.71
FR0000125338|104.526|104.58056|104.96|103.8
FR0000121329|96.976|96.970575|97.008|96.96
ES0177542018|7.0924|7.108378|7.128|7.03
GB00B19NLV48|16.01|16.013376|16.07|15.935
FR0000121501|18.8675|18.86515|18.92|18.79
PTCOR0AE0006|10.01|10.013333|10.02|10.0
GB00B3MBS747|5.5575|5.567511|5.586|5.526
BE0974264930|43.2|43.200966|43.24|43.11
SE0008374250|8.2896|8.2896|8.303|8.27
NL0010877643|17.484667|17.405987|17.57|17.4
BE0003874915|12.975714|12.973693|13.02|12.88
ES0112501012|21.0|21.0|21.0|21.0
FR0000130650|110.81|110.97049|111.05|110.15
GB0002374006|24.0203|24.017398|24.25|23.82
SE0000190126|202.6|202.6|202.6|202.6
GB00B61TVQ02|6.76|6.748452|6.79|6.725
ES0116920333|35.62|35.569797|35.7|35.5
ES0121975009|41.0875|41.138442|41.45|40.7
GB00B1FW5029|1.9755|1.975537|1.983|1.968
NL0000339760|87.1|87.1|87.1|87.1
ES0132105018|11.743333|11.771284|11.83|11.665
CH0019396990|146.02|146.02|146.02|146.02
ES0130625512|6.43|6.43|6.43|6.43
CH0010645932|2151.125|2151.046053|2151.5|2150.75
GB0009123323|13.9425|13.945698|13.98|13.92
IM00B5VQMV65|9.376351|9.370011|9.4|9.31
IT0005188336|32.32|32.349552|32.38|32.26
DE0005200000|87.197333|87.172783|87.432|86.94
GB0008706128|0.676763|0.676963|0.6783|0.6705
NL0000226223|20.09|20.09|20.09|20.09
GB00B2NGPM57|4.876|4.861529|4.892|4.842
IE0004927939|33.306667|33.357153|33.4|33.26
CH0012280076|599.166667|597.857143|602.0|597.5
DE0005470405|65.29|65.152517|65.48|65.1
GB0002875804|39.025667|38.82296|39.715|38.677
FR0000124711|191.486|191.739137|191.95|190.3
GB00BBG9VN75|19.06|19.067779|19.09|18.98
FR0000120073|100.364091|100.306511|100.6|100.16
IT0003027817|2.4396|2.439442|2.44|2.439
BE0974293251|91.242|91.397853|92.18|90.51
DE0005895403|50.308|50.272402|50.72|49.896
FR0000130452|93.346667|93.355094|93.6|93.1
AT0000A18XM4|115.711538|115.83526|116.95|115.05
FI0009003727|18.345|18.348667|18.35|18.34
GB00BZ02MH16|8.991|8.966972|9.08|8.925
GB0005603997|2.615114|2.614852|2.62|2.611
FI0009000459|35.615|35.616637|35.66|35.59
DE0007856023|16.425|16.423962|16.43|16.42
BMG4593F1389|14.675556|14.669935|14.72|14.61
DE0007231326|93.28125|93.225375|93.8|92.75
DE0005909006|37.38|37.368302|37.7|37.12
FI0009005870|36.178|36.179391|36.218|36.138
FI0009004824|10.82|10.827724|10.83|10.81
GB00BYX91H57|3.519|3.519|3.519|3.519
DE0006305006|7.415|7.42|7.435|7.395
ES0175438003|6.511667|6.511799|6.515|6.505
GB0002652740|30.972|30.972|30.972|30.972
DE0008402215|111.586667|111.710444|111.98|111.38
DE0007314007|3.035|3.037284|3.0468|3.024
DE0006070006|151.783333|151.88016|152.2|151.3
BE0003883031|107.4|107.4|107.4|107.4
DE0006229107|27.93|28.011098|28.06|27.78
DE000KSAG888|23.44|23.408279|23.54|23.33
DE0006599905|78.1012|78.156763|78.48|77.56
GB0030913577|2.222625|2.223804|2.228|2.2135
DE0006969603|412.25|412.841991|415.0|408.5
ES0184262212|54.686364|54.60168|54.9|54.4
FR0006174348|21.713|21.725334|21.726|21.7
FI0009005987|29.833333|29.830759|29.84|29.83
GB00BQ8P0644|2.70575|2.691004|2.722|2.685
FR0000124141|19.063444|19.092672|19.227|18.935
DE000PAH0038|67.04|67.032929|67.14|66.98
DE000PSM7770|27.58|27.580019|27.64|27.51
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
FI0009002158||||
IT0000076536||||
IT0001233417||||
FI0009007611||||
GB00B61D2N63||||
NO0010031479||||
SE0000652216||||
NO0010716582||||
ES0109260531||||
DE0006632003||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
GB00B24CT194||||
CH0025536027||||
SE0000109290||||
SE0000112724||||
DE0005488100||||
SE0000108847||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
CH0012335540||||
GB0009223206||||
JE00B55Q3P39||||
NO0010631567||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
SE0007074281||||
DE0005403901||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0005800601||||
NO0010582521||||
DE0006219934||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
CH0003671440||||
GB00B1VZ0M25||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
IT0003097257||||
CH0022268228||||
IT0004965148||||
NL0010776944||||
GB0008025412||||
GB0003052338||||
GB00B1JQDM80||||
DE0006048408||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
IT0001080248||||
FI0009014575||||
IT0003428445||||
GB0007590234||||
NL0000334118||||
CH0012221716||||
BMG067231032||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
CH0010570767||||
GB00BNGWY422||||
GB0004161021||||
SE0005190238||||
GB00B1ZBKY84||||
CH0012142631||||
SE0000379190||||
SE0000107401||||
FR0010557264||||
IT0000784154||||
NO0010073489||||
DE0006452907||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
GB0009744060||||
GB0004866223||||
DK0060336014||||
DE0005565204||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NO0003096208||||
SE0006422390||||
IT0003153415||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
LU1598757687||||
GB0005622542||||
GB00BYZWX769||||
SE0000111940||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
SE0000107203||||
DE0007480204||||
SE0000114837||||
GB00B1VNSX38||||
FR0000035164||||
DK0010287234||||
NO0003043309||||
GB0006027295||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB0001500809||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
IT0005108763||||
IT0003497168||||
GB00B188SR50||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
GB0009697037||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
IT0000080447||||
GB0003345054||||
NO0010571680||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
IT0001031084||||
NO0003078800||||
IT0005218752||||
SE0009773237||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
NL0000235190||||
FR0004163111||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
CY0100962113||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
DE0005137004||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
IT0003132476||||
DE0003304101||||
SE0000148884||||
NL0009767532||||
DK0010307958||||
CH0012221716||||
NO0010365521||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
CH0030486770||||
NL0000440584||||
GB00B0T4LH64||||
FR0000131757||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
GB00B4Y7R145||||
ES0105229001||||
SE0009806896||||
NL0000400653||||
NL0010937058||||
DE000KC01000||||
SE0001634262||||
DK0060227585||||
DE0005158703||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
NL0000009082||||
GB00B8HX8Z88||||
SE0000106205||||
SE0000108227||||
BMG1738J1247||||
BE0003593044||||
SE0001515552||||
ES0113307062||||
GB0007594764||||
NO0010310956||||
SE0010100958||||
NL0010801007||||
SE0000170110||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
GB00BD3VFW73||||
IT0001415246||||
SE0000171100||||
DE000A0Z2ZZ5||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB0001048619||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
FR0000051070||||
GB00BRS65X63||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0010391025||||
GB00B01C3S32||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
PTZON0AM0006||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
CH0000587979||||
SE0003303627||||
IT0001250932||||
NL0000288918||||
SE0007126115||||
IT0001469383||||
GB00BDCPN049||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
IT0001063210||||
GB00B759CR16||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
GB00B7T77214||||
NL0000387058||||
GB0002520509||||
ES0142090317||||
NO0006000801||||
CH0276837694||||
DE0007165631||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
GB00B1QH8P22||||
ES0132945017||||
FR0000039620||||
IT0005252728||||
NL0010583399||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
DE0006916604||||
SE0000115420||||
GB0009633180||||
FI0009013296||||
DE0007251803||||
NL0000303709||||
IT0003497176||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
DE000A1K0235||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
GB0002318888||||
SE0000667925||||
IT0003043418||||
ES0161560018||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
NL0011821392||||
NL0009739416||||
CH0012214059||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
ES0113860A34||||
GB00B1XH2C03||||
GB00B63QSB39||||
GB00B01QGK86||||
BE0974258874||||
CH0016440353||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
GB00B11V7W98||||
SE0006288015||||
DE0006083405||||
BE0974259880||||
SE0006886768||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
ES0111845014||||
CH0130293662||||
DE0007037145||||
IT0003826473||||
SE0009155005||||
IT0000062957||||
CH0038388911||||
GB00BJ62K685||||
ES0113900J37||||
IT0000076502||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
GB0007995243||||
CH0014786500||||
GB00B82YXW83||||
GB00BCKFY513||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
ES0105223004||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
GB0003452173||||
SE0008321293||||
GB00B23K0M20||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
DK0010274414||||
CH0011432447||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
IT0003242622||||
BMG0451H1170||||
DE0005232805||||
NO0010716863||||
CH0012268360||||
IT0004931058||||
GB0001638955||||
GB00B04V1276||||
GB00B03HDJ73||||
FR0010259150||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
ES0124244E34||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|8|7|250617.59|1|0|49948.465|49948.465|0
GB00B0N8QD54|6|6|17996.785|0|0|3817.9725|3817.9725|0
CH0012255144|1|1|625.6|0|0|625.6|625.6|0
CH0024608827|5|5|91018.0|0|0|19858.5|19858.5|0
FR0000131906|3|3|17081.88|0|0|3755.6|3755.6|0
IE0002424939|6|6|79226.35|0|0|11079.975|11079.975|0
GB0000566504|16|16|213335.9202|0|0|8196.302|8196.302|0
ES0143416115|12|10|173377.55|2|0|12835.75|15410.5|0
NL0011794037|11|10|162636.9824|1|0|13877.9102|12730.3344|0
GB00BDR05C01|6|6|56311.6782|0|0|6191.759|6191.759|0
GB00BD6GN030|11|10|36200.914|1|0|3503.611|3484.586|0
FR0000120560|9|9|141870.84|0|0|10227.3|10227.3|0
GB00B15FWH70|2|2|2624.558|0|0|1312.279|1312.279|0
DE000TUAG000|6|6|54195.265|0|0|9038.2425|9038.2425|0
FR0000120503|11|11|83095.13|0|0|7698.6|7698.6|0
FR0000060618|1|1|3054.67|0|0|3054.67|3054.67|0
DE0005785802|1|1|11703.64|0|0|11703.64|11703.64|0
PTALT0AE0002|1|1|5160.0|0|0|5160.0|5160.0|0
ES0178165017|2|2|12282.59|0|0|6141.295|6141.295|0
DE0005008007|1|1|22761.92|0|0|22761.92|22761.92|0
SE0001662230|2|2|14770.7|0|0|7385.35|7385.35|0
DE000A0WMPJ6|4|4|51640.398|0|0|12817.3|12817.3|0
FR0010908533|5|5|49103.846|0|0|8355.48|8355.48|0
GB00B4WFW713|1|1|104.458|0|0|104.458|104.458|0
DE0005557508|6|5|69971.105|1|0|14378.31|13500.837|0
GB00B019KW72|15|12|73768.636|3|0|5368.426|6488.562|0
CH0012271687|1|1|7429.5|0|0|7429.5|7429.5|0
GB00BK1PTB77|3|3|9510.784|0|0|3170.426|3170.426|0
GB00B01FLG62|7|7|31201.649|0|0|3674.752|3674.752|0
GB0001001592|1|1|3284.79|0|0|3284.79|3284.79|0
GB00BV9FP302|1|1|1690.7|0|0|1690.7|1690.7|0
ES0177542018|6|3|53434.66|3|0|14889.6|14849.504|0
GB0002502812|1|1|25012.5|0|0|25012.5|25012.5|0
GB00B5N0P849|3|3|36985.74|0|0|3893.372|3893.372|0
GB0009457366|6|6|20610.315|0|0|3518.62|3518.62|0
PTCTT0AM0001|3|3|39529.479|0|0|12864.819|12864.819|0
NL0011279492|9|7|78211.96|2|0|12224.96|12224.96|0
GB0003753778|4|4|9236.94|0|0|2915.055|2915.055|0
DE0005501357|2|2|19953.55|0|0|9976.775|9976.775|0
GB00BVGBWW93|1|1|226.27|0|0|226.27|226.27|0
GB00B8C3BL03|13|12|116531.0032|1|0|7972.5424|10672.1328|0
JE00B2QKY057|9|9|131770.885|0|0|10879.36|10879.36|0
GB0004082847|7|4|21276.905|3|0|5245.1825|5437.909|0
GB00B0744359|13|13|33879.414|0|0|2215.392|2215.392|0
GB0007669376|3|3|48230.255|0|0|6660.57|6660.57|0
FR0000032526|2|2|201.9|0|0|100.95|100.95|0
DE0007037129|5|4|121392.545|2|0|29876.4925|39459.1|0
NL0000009165|36|36|384089.38|0|0|8508.14|8508.14|0
DE0006202005|2|2|13230.72|0|0|6615.36|6615.36|0
DE000WCH8881|14|14|198102.7|0|0|11520.725|11520.725|0
FI0009000285|10|10|44471.87|0|0|5336.64|5336.64|0
DE0006095003|3|3|10360.66|0|0|1072.0|1072.0|0
IE00B00MZ448|25|21|200877.66|4|0|4650.18|6657.92|0
GB0000456144|5|4|101011.3442|1|0|21380.7606|21440.9352|0
DE0007297004|3|3|22315.385|0|0|7330.75|7330.75|0
GB0000536739|12|9|42813.11|3|0|6632.535|6640.6175|0
GB00B1FH8J72|4|4|6217.915|0|0|778.05|778.05|0
NL0010773842|6|5|129255.03|1|0|31875.48|22462.815|0
DE0007500001|4|4|38872.98|0|0|12167.97|12167.97|0
ES0148396007|14|13|119237.67|1|0|10889.81|10987.165|0
DE0006200108|2|2|114.2|0|0|57.1|57.1|0
GB0001411924|1|1|13180.44|0|0|13180.44|13180.44|0
IE0033024807|1|1|8725.655|0|0|8725.655|8725.655|0
GB00B6XZKY75|3|3|3016.73|0|0|1132.2|1132.2|0
GB0000811801|16|16|76195.532|0|0|5434.134|5434.134|0
GB00BRB37M78|1|1|4602.5|0|0|4602.5|4602.5|0
GB00B0YG1K06|2|2|24820.0|0|0|12410.0|12410.0|0
GB0000904986|19|17|111296.88|2|0|5011.2|5011.2|0
SE0000163594|1|1|5642.0|0|0|5642.0|5642.0|0
CH0012410517|5|5|69184.42|0|0|14173.64|14173.64|0
FR0000077919|10|10|60961.34|0|0|4731.19|4731.19|0
FR0010220475|22|21|183194.12|1|0|7767.36|7988.82|0
ES0124244E34|1|0|0.0|1|0|0.0|6613.276|0
LU1072616219|15|15|172331.782|1|0|8320.0|12453.0|0
IT0001029492|1|1|3442.5|0|0|3442.5|3442.5|0
GB00B3FLWH99|5|5|20213.89|0|0|3424.24|3424.24|0
GB00B71N6K86|2|2|15042.526|0|0|7521.263|7522.0814|0
BMG455841020|2|2|11232.8|0|0|5616.4|5616.4|0
GB00BKX5CN86|15|14|116166.936|1|0|1928.595|2725.03|0
DE000A1H8BV3|2|2|23158.0|0|0|11579.0|11579.0|0
GB0004544929|17|16|192576.15|1|0|6161.2575|6375.915|0
NL0012169213|3|2|27615.978|1|0|13807.989|12339.9|0
GB00B012TP20|8|8|54570.088|0|0|5215.333|5215.333|0
ES0178430E18|9|9|146471.174|0|0|15948.0|15948.0|0
FR0000120966|10|10|47222.05|0|0|5642.925|5642.925|0
FR0000131104|19|13|216810.4|6|0|15508.08|15027.96|0
FR0000120172|16|16|150720.687|0|0|8309.0975|8309.0975|0
GB00B1CRLC47|5|3|81457.405|2|0|25374.7|38720.055|0
DE000TLX1005|4|4|22907.64|0|0|6115.12|6115.12|0
FR0000120321|24|24|212761.175|0|0|5050.825|5050.15|0
GB00BVFD7Q58|7|6|82382.668|1|0|16062.471|15411.9|0
FR0000125007|13|11|265560.278|2|0|11802.125|11802.125|0
GB00B10RZP78|20|14|274437.84|7|0|7489.2125|22037.78|0
DE0006483001|2|2|30002.6|0|0|15001.3|15001.3|0
DE0005937007|8|8|173172.6|0|0|19975.56|19975.56|0
CH0024638212|2|2|10645.4|0|0|5322.7|5322.7|0
GB00BZ6STL67|3|2|393.1|1|0|196.55|275.38|0
FR0000064578|10|10|115571.75|0|0|8945.05|8945.05|0
NL0000226223|2|2|5275.76|0|0|2637.88|2637.88|0
DE0007100000|3|2|8569.64|1|0|4284.82|7335.92|0
FR0000031577|2|2|2938.4|0|0|1469.2|1469.2|0
CH0011029946|1|1|9987.5|0|0|9987.5|9987.5|0
GB00B74CDH82|7|7|14951.744|0|0|2204.55|2204.55|0
GB00B0HZPV38|11|9|89637.492|2|0|5577.52|5722.92|0
DE0005408884|1|1|9236.48|0|0|9236.48|9236.48|0
GB00BH4HKS39|3|2|11290.1408|1|0|5645.0704|5650.2836|0
GB00BK1PKQ95|2|2|2462.4|0|0|1231.2|1231.2|0
DE0008232125|18|16|282218.562|2|0|16415.455|16301.46|0
GB00B033F229|5|5|4373.726|0|0|872.508|872.508|0
DE0007472060|7|7|71952.98|0|0|7422.2|7422.2|0
GB00B45C9X44|3|2|1186.1|1|0|593.05|593.05|0
GB00BNLPYF73|1|1|2977.868|0|0|2977.868|2977.868|0
DE000A0DJ6J9|4|4|16313.7|0|0|4165.2|4165.2|0
GB0031743007|4|4|12217.9|0|0|2500.95|2500.95|0
NL0000379121|9|8|82897.24|1|0|8600.98|8623.08|0
ES0105630315|1|1|3174.6|0|0|3174.6|3174.6|0
NL0011821202|16|15|311484.8886|2|0|14457.388|14474.7758|0
GB00BD8QVH41|8|7|118850.344|1|0|10719.044|10716.426|0
GB00B1FP6H53|1|1|684.86|0|0|684.86|684.86|0
CH0102484968|4|4|57532.048|0|0|14569.574|14569.574|0
GI000A0F6407|21|20|84993.34|1|0|1849.59|1914.3|0
FI0009005318|1|1|512.26|0|0|512.26|512.26|0
DE000A0D6554|1|1|1152.32|0|0|1152.32|1152.32|0
DE000A161N30|1|1|5165.45|0|0|5165.45|5165.45|0
FI0009007694|2|2|5272.62|0|0|2636.31|2636.31|0
GB0002074580|1|1|513.48|0|0|513.48|513.48|0
FR0010221234|3|3|10943.93|0|0|5022.375|5022.375|0
GB00B3DGH821|3|3|42869.48|0|0|13942.5|13942.5|0
GB00B0LCW083|29|27|131224.15|2|0|3184.61|3166.02|0
GB00BMHTHT14|2|2|2682.944|0|0|1341.472|1341.472|0
GB00B1H0DZ51|4|3|7750.449|1|0|3407.901|3556.8405|0
NL0000852580|2|2|11173.49|0|0|5586.745|5586.745|0
CH0023405456|6|6|217798.51|0|0|46269.27|46269.27|0
FI0009900476|1|1|49966.96|0|0|49966.96|49966.96|0
DE000A1TNUT7|1|1|2466.0|0|0|2466.0|2466.0|0
ES0171996087|7|7|36718.56|0|0|5378.44|5378.44|0
GB0003096442|3|3|7866.972|0|0|3739.428|3739.428|0
DE0005664809|7|6|53865.69|1|0|9408.88|6394.0|0
DE0005878003|1|1|4565.0|0|0|4565.0|4565.0|0
GB00B02L3W35|9|9|33541.246|0|0|1683.44|1683.44|0
PTREL0AM0008|1|1|12370.0|0|0|12370.0|12370.0|0
CH0008038389|2|2|23114.4|0|0|11557.2|11557.2|0
GB0006886666|7|7|4233.88|0|0|723.6|723.6|0
GB0003308607|1|1|106.64|0|0|106.64|106.64|0
IT0003506190|1|1|460.44|0|0|460.44|460.44|0
CH0012453913|9|9|122751.6|0|0|13534.6|13534.6|0
ES0130670112|6|6|75829.634|1|0|13487.9005|13487.9005|0
GB00BYN59130|4|4|38694.268|1|0|9546.44|9819.823|0
FR0000133308|4|4|44223.815|1|0|8390.185|8390.185|0
BE0003470755|4|4|58240.43|0|0|14911.54|14911.54|0
GB00BYQ0JC66|1|1|5355.7|0|0|5355.7|5355.7|0
BE0003739530|7|6|34517.94|1|0|6628.2|6616.0|0
FR0010112524|5|5|24743.05|0|0|5390.7|5390.7|0
GB00B3Y2J508|4|4|4695.59|0|0|970.07|970.07|0
GB00B1CKQ739|4|4|18873.625|0|0|2596.5|2596.5|0
ES0127797019|1|1|382.25|0|0|382.25|382.25|0
DE0006766504|1|1|8133.6|0|0|8133.6|8133.6|0
FR0013176526|16|16|230593.392|0|0|12656.612|12656.612|0
FR0000120859|13|13|106206.775|0|0|6395.05|6395.05|0
GB00B135BJ46|15|14|41521.6675|1|0|2539.9325|2558.72|0
BE0003565737|8|8|91273.64|0|0|9894.21|9894.21|0
GB00B41H7391|2|2|2557.68|0|0|1278.84|1278.84|0
GB00B1YKG049|1|1|373.76|0|0|373.76|373.76|0
GB00B2QPKJ12|6|6|34274.78|0|0|3773.935|3773.935|0
GB00B0HZP136|17|17|149418.674|0|0|3324.314|3324.314|0
FR0000121485|20|19|418495.525|1|0|21444.5|21594.65|0
GB0030646508|12|11|56382.374|1|0|4849.305|4695.7655|0
GB00B1N7Z094|5|5|61749.36|0|0|15474.0|15474.0|0
GB0004052071|2|2|5637.06|0|0|2818.53|2818.53|0
NL0000395903|4|4|31600.17|0|0|7911.005|7911.005|0
CH0011075394|6|5|164786.9|1|0|42911.1|42911.1|0
GB0032089863|22|18|312395.1|4|0|8533.595|10811.21|0
LU0569974404|9|9|121553.59|0|0|6531.37|6531.37|0
ES0105025003|10|9|235092.825|1|0|16904.055|16382.7125|0
GB00BD8YWM01|8|8|128686.2225|0|0|13990.7715|13990.7715|0
DE0007042301|4|4|15895.54|0|0|3808.64|3808.64|0
DE0007030009|3|3|27974.4|0|0|9282.6|9282.6|0
GB00B7KR2P84|6|6|54977.16|0|0|6859.975|6859.975|0
GB00BYT1DJ19|6|6|26974.8|1|0|4702.54|4993.14|0
CH0002168083|3|3|26282.6|0|0|6320.0|6320.0|0
GB00BGLP8L22|7|6|91814.216|1|0|7596.998|10635.856|0
DE000A0D9PT0|5|5|100579.4|0|0|12921.6|12921.6|0
BE0003810273|7|6|32826.3|1|0|5406.6|5296.5|0
GB00B1FP8915|2|2|7048.948|0|0|3524.474|3524.474|0
GB0000961622|6|6|53114.095|0|0|11044.6488|11044.6488|0
CH0198251305|7|7|49922.37|0|0|6444.24|6444.24|0
SE0000103814|6|6|51895.2|0|0|9727.2|9727.2|0
GB00BZ4BQC70|7|7|36497.21|0|0|5205.75|5205.75|0
GB00B0744B38|2|2|17406.36|0|0|8703.18|8703.18|0
NL0000008977|12|12|72541.1|0|0|5190.625|5190.625|0
DE000A1PHFF7|10|10|83191.2|0|0|9117.11|9117.11|0
GB0002634946|14|13|174731.9776|1|0|7989.484|12555.6292|0
ES0144580Y14|7|7|53535.4516|0|0|3341.652|3341.652|0
CH0360674466|18|18|90821.72|0|0|4714.65|4714.65|0
NL0010545661|1|1|1454.255|0|0|1454.255|1454.255|0
DE0005545503|3|2|36270.05|1|0|18135.025|10743.3|0
DE000SYM9999|5|5|37475.78|0|0|8546.58|8546.58|0
NL0011333752|9|9|82033.012|1|0|6339.12|6339.12|0
IE0003864109|5|2|523.149|3|0|261.5745|223.2285|0
GB0004478896|5|5|18828.43|0|0|3381.78|3381.78|0
GB0002418548|2|2|1272.69|0|0|636.345|636.345|0
GB00B0FYMT95|3|3|2462.02|0|0|712.69|712.69|0
DE0005227235|2|2|52.7|0|0|26.35|26.35|0
GB0005576813|41|38|317366.413|3|0|4878.166|4856.286|0
FR0000120271|3|3|104851.884|0|0|46080.0|46080.0|0
GB0031274896|20|14|136350.6345|6|0|12964.73475|12481.9695|0
IE00B1RR8406|9|8|114497.3|3|0|7223.33|8254.6|0
GB00BY9D0Y18|2|2|17172.278|0|0|8586.139|8586.139|0
GB00BD7XPJ64|2|2|6862.52|0|0|3431.26|3431.26|0
GB0005758098|10|8|62580.9544|2|0|3676.0615|3676.0615|0
IT0003073266|1|1|41.58|0|0|41.58|41.58|0
GB0031215220|15|14|193086.66|1|0|7771.14|7783.44|0
DE0005785604|1|1|17596.22|0|0|17596.22|17596.22|0
DE0005552004|8|8|134930.12|0|0|16782.47|16782.47|0
GB00BDVZYZ77|2|2|20477.724|0|0|10238.862|10238.862|0
NL0010558797|3|3|20403.515|0|0|6737.4|6737.4|0
FR0010242511|6|6|76321.948|0|0|11676.433|11676.433|0
CH0364749348|6|5|64069.45|1|0|12753.7|12467.1|0
GB0007323586|2|2|4039.4|0|0|2019.7|2019.7|0
GB00B0DG3H29|10|9|5872.3398|1|0|668.744|696.6024|0
DE0006013006|1|1|14235.0|0|0|14235.0|14235.0|0
GB00B39J2M42|28|28|190070.493|1|0|4172.021|4172.021|0
ES0118900010|7|6|35879.635|1|0|6870.165|6858.48|0
GB00B17BBQ50|3|3|19013.596|0|0|3151.584|3151.584|0
FR0010340141|6|6|136496.66|0|0|18304.37|18304.37|0
DE0006047004|13|12|359793.213|1|0|31782.544|28547.2|0
GB00BD6K4575|10|7|152819.585|3|0|9333.0|39204.9|0
GB00B19Z1432|9|9|12298.152|0|0|1361.808|1361.808|0
BE0974256852|6|6|22640.78|0|0|5350.8|5350.8|0
GB0006825383|30|27|251245.7885|3|0|6342.03|6445.16|0
CH0011795959|2|2|49141.5|0|0|24570.75|24570.75|0
NL0000337319|1|1|22.806|0|0|22.806|22.806|0
CH0030170408|2|2|17179.9|0|0|8589.95|8589.95|0
GB0001367019|3|2|23175.6212|1|0|11587.8106|11782.418|0
FI0009002422|5|4|22771.284|1|0|5573.868|5689.74|0
CH0126673539|2|2|1747.3|0|0|873.65|873.65|0
DE0007446007|6|4|44659.5|2|0|395.725|21877.25|0
ES0137650018|4|1|50064.0|3|0|50064.0|50050.56|0
DE0006335003|1|1|14109.7|0|0|14109.7|14109.7|0
GB0007188757|91|69|678289.7375|24|0|7286.0|7290.0|0
GB00B19Z2J52|3|3|572.345|0|0|107.338|107.338|0
DE0005470306|10|10|106629.6|1|0|6768.72|8003.6|0
FR0010451203|3|3|17630.96|0|0|8178.92|8178.92|0
GB00B62G9D36|2|2|10408.784|0|0|5204.392|5204.392|0
GB0007282386|3|3|9897.885|0|0|3917.99|3917.99|0
GB00B2B0DG97|1|1|8584.8|0|0|8584.8|8584.8|0
LU0156801721|8|8|143581.5996|1|0|1483.25|1483.25|0
GB00B082RF11|2|2|22221.86|0|0|11110.93|11110.93|0
DK0060495240|1|1|416.8|0|0|416.8|416.8|0
DE000A1X3W00|1|1|7225.94|0|0|7225.94|7225.94|0
PTGAL0AM0009|1|1|7687.5|0|0|7687.5|7687.5|0
FR0010313833|3|3|32263.62|0|0|8404.55|8404.55|0
GB00BVFNZH21|4|4|14141.078|0|0|3442.454|3442.454|0
GB0007366395|1|1|399.0|0|0|399.0|399.0|0
GB0007739609|6|6|85312.05|0|0|2453.3025|2453.3025|0
DE0006569908|3|3|4358.7|0|0|65.13|65.13|0
GB00B4YCDF59|5|5|2077.17|0|0|459.378|459.378|0
NL0006144495|1|1|16638.345|0|0|16638.345|16638.345|0
ES0167050915|5|4|50511.68|1|0|8279.65|8580.5|0
GB0009252882|8|6|92650.4756|2|0|15785.3856|15785.3856|0
ES0113679I37|4|4|17941.178|0|0|4164.793|4164.793|0
GB0033277061|2|2|5274.808|0|0|2637.404|2637.404|0
ES0113900J37|8|8|33692.253|0|0|2136.792|2136.792|0
GB0007908733|8|7|48718.63|1|0|7487.82|7885.11|0
GB0007958233|3|3|3315.828|0|0|843.92|843.92|0
ES0116870314|1|1|6431.25|0|0|6431.25|6431.25|0
CH0043238366|16|15|209740.26|1|0|9378.02|9073.27|0
ES0118594417|4|4|29285.19|0|0|6709.065|6709.065|0
ES0173093024|3|2|24156.58|1|0|12078.29|15364.8|0
BE0003818359|1|1|1589.92|0|0|1589.92|1589.92|0
GB00B012BV22|3|2|8669.9|1|0|4334.95|1336.1|0
NL0000360618|4|4|24799.85|0|0|6173.335|6173.335|0
GB00B132NW22|5|5|15000.884|0|0|3069.604|3069.604|0
GB0006043169|11|11|72680.787|0|0|5089.485|5089.485|0
NL0000395317|1|1|16.18|0|0|16.18|16.18|0
GB00B1WY2338|11|11|178111.021|0|0|12318.726|12318.726|0
GB0008754136|3|3|9262.21|0|0|3960.32|3960.32|0
GB00B18V8630|5|5|17412.652|0|0|3262.792|3262.792|0
GB00B24CGK77|16|14|84017.38|2|0|5147.385|4529.875|0
GB00BWFGQN14|15|15|123786.39|0|0|10566.0|10566.0|0
GB0006215205|1|1|2742.012|0|0|2742.012|2742.012|0
GB00B1XZS820|18|17|212863.4572|1|0|9874.514|10458.6274|0
GB00B5ZN1N88|8|8|72223.1488|0|0|5127.155|5127.155|0
GB00B0H2K534|8|8|38070.195|0|0|3815.668|3815.668|0
CH0012138530|6|5|167685.4308|1|0|24167.4|37075.7154|0
GB00BYYTFB60|6|6|4529.31|0|0|616.42|616.42|0
GB0008847096|2|1|10308.0|1|0|10308.0|7554.5625|0
GB00BKZGVH64|2|2|3227.275|0|0|1613.6375|1613.6375|0
FR0000035081|2|2|45584.0|0|0|22792.0|22792.0|0
GB0008782301|7|6|2718.5375|1|0|559.6665|578.757|0
GB00BDZT6P94|6|6|29659.084|0|0|3408.277|3408.277|0
NL0000235190|8|8|122358.7|0|0|16519.04|16519.04|0
IT0005252207|2|2|6405.0|0|0|3202.5|3202.5|0
CH0012549785|1|1|15135.0|0|0|15135.0|15135.0|0
BE0003755692|2|2|13733.8588|0|0|6866.9294|6866.9294|0
GB0006731235|4|3|62414.98|1|0|10127.0|26761.93|0
GB0008220112|4|3|35506.25|1|0|10649.69|10195.711|0
BE0003555639|1|1|4184.6|0|0|4184.6|4184.6|0
CH0038389992|2|2|54262.1|0|0|27131.05|27131.05|0
FI0009007835|3|3|15379.06|0|0|4923.98|4923.98|0
DE0007164600|8|8|126825.334|0|0|17445.495|17445.495|0
DE000A1DAHH0|1|1|636.74|0|0|636.74|636.74|0
NL0000009827|5|5|50602.36|0|0|9743.72|9743.72|0
ES0125220311|2|2|14251.44|1|0|7125.72|10531.97|0
GB0009465807|1|1|5882.745|0|0|5882.745|5882.745|0
BE0003867844|1|1|5408.85|0|0|5408.85|5408.85|0
DE000A1J5RX9|3|3|34683.0812|0|0|12997.1528|12997.1528|0
GB00B1KJJ408|9|9|99539.63|0|0|5826.27|5826.27|0
FR0010411983|18|17|115866.03|1|0|5936.3|5906.35|0
FI0009000277|2|2|9547.26|0|0|4773.63|4773.63|0
JE00B8KF9B49|18|16|178395.294|2|0|7540.0075|7567.38|0
JE00BFNWV485|3|3|60900.58|0|0|8424.56|8424.56|0
NL0000888691|1|1|184.5|0|0|184.5|184.5|0
GB00B0SWJX34|3|3|47962.638|0|0|12306.686|12306.686|0
GB0033195214|8|7|80516.156|1|0|13072.92|11936.376|0
FR0000031122|2|1|27990.0|1|0|27990.0|20541.735|0
GB0009895292|14|13|236599.62375|2|0|9130.22|12911.62|0
FR0000073298|1|1|3987.8|0|0|3987.8|3987.8|0
FR0010533075|10|10|76406.875|0|0|6311.985|6311.985|0
DE000A0LD6E6|8|8|70477.75|0|0|8823.875|8823.875|0
ES0152503035|2|1|20066.074|1|0|20066.074|10334.387|0
CH0014852781|9|9|146130.5|0|0|16078.7|16078.7|0
CH0311864901|5|5|47336.3|0|0|8404.8|8404.8|0
GB0001859296|4|4|18158.08|0|0|4502.26|4502.26|0
ES0105066007|1|1|6867.2|0|0|6867.2|6867.2|0
ES0157097017|1|1|5380.83|0|0|5380.83|5380.83|0
GB0031348658|15|11|109081.004|4|0|10791.875|10695.0|0
GB0001990497|3|3|11115.79|0|0|182.025|182.025|0
GB0002162385|16|13|251848.839|4|0|25617.5|25220.045|0
IT0000084027|1|1|1024.1|0|0|1024.1|1024.1|0
GB0004915632|2|2|17489.54|0|0|8744.77|8744.77|0
GB0006928617|2|2|7552.88|0|0|3776.44|3776.44|0
FR0010208488|1|1|46675.4|0|0|46675.4|46675.4|0
IE0001827041|16|12|255577.89|5|0|14020.31|18348.0|0
IE00BYTBXV33|55|53|443210.635|3|0|9673.28|9670.32|0
GB0003466074|2|2|1039.78|0|0|519.89|519.89|0
GB00B09LSH68|28|28|46978.524|0|0|1503.6|1503.6|0
BE0003851681|1|1|48552.1|0|0|48552.1|48552.1|0
GB0005405286|5|5|53711.5624|0|0|9858.305|9858.305|0
GB00B62Z3C74|2|2|20343.6|0|0|10171.8|10171.8|0
FI0009007132|16|16|223592.16|0|0|8808.0875|8808.0875|0
GB00B03MLX29|1|1|11330.055|0|0|11330.055|11330.055|0
IT0004176001|1|1|896.92|0|0|896.92|896.92|0
DE0005810055|6|6|83706.3|0|0|17308.58|17308.58|0
CH0012255151|7|7|96044.9|0|0|7024.4|7024.4|0
CH0003541510|1|1|15246.0|0|0|15246.0|15246.0|0
GB00B1Z4ST84|2|2|4669.688|0|0|2334.844|2334.844|0
GB0007099541|7|6|66433.95|1|0|9338.235|9197.55|0
GB0007291015|6|6|10627.922|0|0|1764.561|1764.561|0
GB00B67G5X01|2|2|17257.868|0|0|8628.934|8628.934|0
GB0007668071|2|2|8428.42|0|0|4214.21|4214.21|0
GB0002405495|7|6|27092.71|1|0|5185.995|5169.87|0
GB00BZ1G4322|3|3|25963.218|0|0|8717.55|8717.55|0
GB00BLDYK618|9|3|23485.0056|6|0|10829.9568|4258.7776|0
NL0009432491|9|9|61215.42|0|0|6911.74|6911.74|0
FR0000120404|1|1|27251.448|0|0|27251.448|27251.448|0
FR0000038259|5|4|76498.0|1|0|20728.0|18416.0|0
FR0000121220|4|4|64571.256|0|0|13195.908|13195.908|0
CH0008742519|7|6|97476.0|1|0|17130.6|17186.4|0
GB0008829292|2|2|22872.0|0|0|11436.0|11436.0|0
GB00B1YW4409|9|9|40848.428|0|0|4434.234|4434.234|0
DE0008404005|1|1|13599.36|0|0|13599.36|13599.36|0
GB0059822006|1|1|6106.86|0|0|6106.86|6106.86|0
DE000BAY0017|23|21|564613.2|4|0|20896.86|22876.02|0
NL0000852564|1|1|302.68|0|0|302.68|302.68|0
ES0176252718|2|2|13927.14|0|0|6963.57|6963.57|0
GB0007980591|10|10|82561.1965|0|0|6956.559|6956.559|0
FR0000120644|15|15|336661.492|0|0|18036.0|18036.0|0
GB00BDGTXM47|1|1|3455.0|0|0|3455.0|3455.0|0
DE0007257503|2|2|16827.2|0|0|8413.6|8413.6|0
FR0000045072|18|15|269362.4578|3|0|8732.64|8949.6|0
GB0030232317|3|3|34824.275|0|0|10580.05|10580.05|0
IT0000072618|7|7|105495.5|0|0|15071.5|15071.5|0
BE0003797140|13|13|127903.92|0|0|6840.1|6840.1|0
DE0005439004|7|7|98467.4|0|0|14310.4|14310.4|0
CH0267291224|8|8|259957.05|0|0|37308.95|37308.95|0
FR0013280286|8|6|49501.0|2|0|7085.0|7670.0|0
DE0005140008|90|86|695733.227|5|0|7180.8|7126.917|0
GB00B06QFB75|5|4|18294.29|1|0|4548.9225|4618.215|0
GB0009064097|7|7|3709.105|0|0|115.32|115.32|0
ES0140609019|6|4|36181.915|2|0|7375.14|2416.9575|0
CH0210483332|5|5|40609.32|0|0|7279.1|7279.1|0
CH0025751329|1|1|12227.14|0|0|12227.14|12227.14|0
CH0012100191|1|1|5120.0|0|0|5120.0|5120.0|0
KYG7091M1096|3|3|15408.37|0|0|4809.28|4809.28|0
CH0009002962|1|1|33516.0|0|0|33516.0|33516.0|0
CH0102659627|4|4|44959.27|0|0|9477.18|9477.18|0
CH0000816824|6|6|27248.58|0|0|610.74|610.74|0
CH0001752309|1|1|1326.0|0|0|1326.0|1326.0|0
ES0105065009|2|2|34461.0|0|0|17230.5|17230.5|0
CA29382B1022|1|1|2170.39|0|0|2170.39|2170.39|0
BE0003822393|2|2|150.5|0|0|75.25|75.25|0
GB0031698896|5|5|37952.695|0|0|5058.9|5058.9|0
DE000A0CAYB2|2|2|14796.0|0|0|7398.0|7398.0|0
CH0025238863|4|4|34752.05|0|0|6159.65|6159.65|0
NL0010273215|6|5|64654.48|1|0|15455.74|14429.18|0
ES0113211835|30|26|508476.0337|5|0|19715.625|15737.86475|0
DE0006602006|17|17|142990.564|0|0|6953.7|6953.7|0
FR0000121261|11|11|176491.29|0|0|11222.9|11222.9|0
FR0000130577|4|4|28243.1|0|0|8327.81|8327.81|0
GB00B2987V85|1|1|5508.55|0|0|5508.55|5508.55|0
DE0007010803|1|1|5934.5|0|0|5934.5|5934.5|0
SE0002683557|2|2|8079.6|0|0|4039.8|4039.8|0
GB00BMJ6DW54|77|75|331515.634|2|0|3888.708|3888.708|0
FI4000074984|3|3|19228.92|0|0|5313.0|5313.0|0
CH0033361673|3|3|22302.2|0|0|8251.7|8251.7|0
BE0003764785|3|3|10327.2|0|0|3163.6|3163.6|0
GB0007990962|3|3|13054.5|0|0|3317.4|3317.4|0
NL0000289213|2|2|5200.98|0|0|2600.49|2600.49|0
CH0225173167|1|1|7612.0|0|0|7612.0|7612.0|0
NL0000009538|5|4|15910.58|1|0|4126.205|4236.05|0
NL0012365084|2|2|4967.3|0|0|2483.65|2483.65|0
GB0007197378|3|3|4448.792|0|0|448.92|448.92|0
NL0012059018|1|1|4284.14|0|0|4284.14|4284.14|0
ES0173516115|2|2|56653.32|0|0|28326.66|28326.66|0
DE0007236101|5|4|50090.64|1|0|6785.94|9751.56|0
FR0000121147|14|14|74534.64|0|0|3332.0|3332.0|0
GB00BD8DR117|3|2|3000.0|1|0|1500.0|2200.0|0
CH0126881561|4|4|45868.64|0|0|5096.64|5096.64|0
SE0005569100|1|1|2.56|0|0|2.56|2.56|0
FR0000121667|2|2|23739.45|0|0|11869.725|11869.725|0
ES0109427734|7|7|33088.14|0|0|4523.52|4523.52|0
NL0012294466|4|4|17288.78|0|0|4355.49|4355.49|0
FI0009000202|8|8|45153.958|0|0|4653.675|4653.675|0
FR0000034639|1|1|153.01|0|0|153.01|153.01|0
FR0000121725|1|1|7815.0|0|0|7815.0|7815.0|0
ES0109067019|5|3|32495.576|2|0|12795.816|12795.816|0
BE0003826436|11|11|77194.8|0|0|5569.2|5569.2|0
NL0012015705|3|3|10571.65|0|0|5124.3|5124.3|0
GB00B2PDGW16|6|5|37179.84|1|0|4737.6|9557.04|0
DE0007235301|2|2|10766.18|0|0|5383.09|5383.09|0
FR0010040865|5|5|55280.9|0|0|9345.6|9345.6|0
GB00B53P2009|6|6|31511.014|0|0|5145.35|5145.35|0
FR0013269123|7|7|94160.35|0|0|7247.9|7247.9|0
GB0002869419|6|6|79365.256|0|0|12995.7805|12995.7805|0
NL0000009132|11|11|156232.528|0|0|11283.888|11283.888|0
FR0000184798|5|5|106813.5|0|0|31534.75|31534.75|0
BE0974294267|11|10|48003.5|1|0|3362.25|2929.5|0
GB00B03MM408|7|3|138566.2925|4|0|49994.07875|38569.76125|0
FR0000125346|12|12|123011.144|0|0|7984.5|7984.5|0
GB00B60BD277|11|10|38746.16|1|0|3181.5|3212.92|0
IE00BWT6H894|2|2|49451.0|0|0|24725.5|24725.5|0
FR0000032278|3|3|3869.64|0|0|386.88|386.88|0
CH0018294154|4|4|36302.15|0|0|9396.475|9396.475|0
FI0009003230|4|4|34456.242|0|0|9023.556|9023.556|0
FR0000124570|6|5|10336.59|1|0|474.12|375.555|0
FR0000130809|7|7|104100.1|0|0|15713.25|15713.25|0
FR0000053381|1|1|7215.0|0|0|7215.0|7215.0|0
GB0006776081|5|3|12545.424|2|0|5996.032|6480.416|0
DE0005419105|2|2|28941.0|0|0|14470.5|14470.5|0
FR0000130403|6|6|5732.8|0|0|954.75|954.75|0
GB0031638363|9|5|87350.34|4|0|10495.8|13005.2|0
CH0021783391|9|9|59100.2|0|0|7493.8|7493.8|0
CH0024638196|9|6|108762.28|3|0|18283.32|18896.4|0
FR0004035913|22|21|225779.94|1|0|8892.0|8980.15|0
DE000A0HN5C6|10|10|306524.866|0|0|36003.845|36003.845|0
FR0000121964|34|34|324611.65|1|0|7227.735|7227.735|0
ES0126775032|9|7|43284.492|2|0|7004.0|7339.5|0
CH0319416936|2|2|14426.52|0|0|7213.26|7213.26|0
FR0010307819|1|1|9865.44|0|0|9865.44|9865.44|0
ES0105046009|7|7|47833.22|0|0|1853.5|1853.5|0
FR0000121972|7|6|61559.64|1|0|8307.62|11406.968|0
FR0000051807|2|2|32318.2|0|0|16159.1|16159.1|0
FR0000120222|8|7|56362.96|1|0|6853.92|6893.49|0
NL0011872643|1|1|4342.48|0|0|4342.48|4342.48|0
DE0005089031|3|3|52530.78|0|0|10206.0|10206.0|0
FR0000130395|2|2|46265.28|0|0|23132.64|23132.64|0
NL0000817179|2|2|20364.2|0|0|10182.1|10182.1|0
NL0000335578|1|1|219.88|0|0|219.88|219.88|0
FR0000121121|2|2|57040.0|0|0|28520.0|28520.0|0
GB00B63H8491|7|5|115982.416|3|0|10866.54|11427.681|0
FR0000053225|5|5|24548.46|0|0|4864.86|4864.86|0
FR0000130692|1|1|2761.68|0|0|2761.68|2761.68|0
DE0005677108|4|3|3038.15|1|0|49.6|122.8|0
DE0007193500|1|1|1637.6|0|0|1637.6|1637.6|0
FR0000120693|7|7|129605.25|0|0|12876.75|12876.75|0
FR0000052292|6|6|47606.76|0|0|3704.5|3704.5|0
FR0010613471|12|11|190375.074|1|0|14817.318|14758.547|0
FR0000073272|9|8|100369.22|1|0|11574.94|11485.88|0
FR0000051732|3|3|28498.3|0|0|2686.8|2686.8|0
PTEDP0AM0009|1|1|2615.128|0|0|2615.128|2615.128|0
GB00B9NWP991|1|1|505.994|0|0|505.994|505.994|0
FR0000121014|29|27|256699.79|2|0|7063.0|8078.4|0
FI0009003305|8|8|78356.964|0|0|8910.1|8910.1|0
PTJMT0AE0001|1|1|1332.9|0|0|1332.9|1332.9|0
CH0008837566|1|1|9256.8|0|0|9256.8|9256.8|0
FI0009013403|6|5|153508.9025|1|0|37722.7|43843.47125|0
BMG5361W1047|2|2|18707.73|1|0|9353.865|15060.945|0
JE00B6T5S470|1|1|2739.75|0|0|2739.75|2739.75|0
ES0130960018|6|5|119938.38|1|0|18667.56|18667.56|0
GB00B02J6398|6|5|46220.75|1|0|4257.0|4250.9|0
CH0244767585|3|3|28217.91|0|0|3716.85|3716.85|0
GB0005203376|1|1|452.9|0|0|452.9|452.9|0
DE000BASF111|8|8|161618.13|0|0|18875.63|18875.63|0
DE0005190003|5|5|54886.23|0|0|13659.1|13659.1|0
CH0012032048|5|5|163606.3|0|0|32463.8|32463.8|0
GB0001765816|1|1|1208.2|0|0|1208.2|1208.2|0
DE0005550636|3|3|22307.4|0|0|7146.6|7146.6|0
DE0005773303|4|3|61759.852|1|0|17339.056|17339.056|0
DE0006231004|13|12|243771.78|1|0|20256.25|20209.95|0
ES0139140174|3|3|33658.84|0|0|10059.5|10059.5|0
FR0000120685|6|5|79023.5156|1|0|12291.1536|14215.5618|0
GB00BVYVFW23|25|19|160395.873|6|0|6947.154|12014.76|0
GB00B0WMWD03|7|7|14817.953|0|0|2606.219|2606.219|0
FR0000125486|7|6|110552.828|1|0|12164.62|12075.0|0
CH0013841017|1|1|15450.6|0|0|15450.6|15450.6|0
IE0004906560|8|8|48078.9|0|0|5854.8|5854.8|0
DE0008303504|1|1|8246.7|0|0|8246.7|8246.7|0
DE0005408116|2|2|2671.04|0|0|1335.52|1335.52|0
GB00B8VZXT93|6|6|34008.334|0|0|6296.405|6296.405|0
CH0239229302|2|2|28527.74|0|0|14263.87|14263.87|0
GB00B8KJH563|5|5|12117.614|0|0|2750.054|2750.054|0
PTPTI0AM0006|2|1|33.586|1|0|33.586|12026.793|0
FR0000121709|7|7|32382.5|0|0|1753.4|1753.4|0
FR0000120578|7|7|78703.65|0|0|11808.16|11808.16|0
FR0000050809|3|3|26109.6|0|0|9621.6|9621.6|0
FI0009014377|2|2|9051.49|0|0|4525.745|4525.745|0
IT0003850929|1|1|6657.91|0|0|6657.91|6657.91|0
FR0000054900|1|1|232.47|0|0|232.47|232.47|0
LU1598757687|22|19|420373.399|4|0|17981.12|20440.502|0
DE0006048432|20|19|197068.6|1|0|8010.4|8800.9|0
BE0003699130|1|1|202.4|0|0|202.4|202.4|0
IT0001389631|1|1|53.2855|0|0|53.2855|53.2855|0
FR0000031775|1|1|13148.64|0|0|13148.64|13148.64|0
FR0000120354|1|1|4938.704|0|0|4938.704|4938.704|0
SE0000103699|2|2|7292.2|0|0|3646.1|3646.1|0
SE0000455057|1|1|207.6|0|0|207.6|207.6|0
FR0000039299|14|14|146155.2268|0|0|11091.9496|11091.9496|0
GB0009292243|5|5|22435.04|0|0|4579.12|4579.12|0
FI0009000681|23|23|272250.748|0|0|10972.752|10972.752|0
DE000A1EWWW0|11|10|211551.35|2|0|18105.625|15689.6|0
DE000CBK1001|7|7|60492.234|0|0|11920.1|11920.1|0
CH0012138605|3|3|28198.96|0|0|13301.56|13301.56|0
FR0000120628|4|4|88155.205|0|0|12934.3925|12934.3925|0
GB00BKKMKR23|5|5|10338.014|0|0|1016.64|1016.64|0
ES0105027009|4|4|44034.66|0|0|12705.63|12705.63|0
ES0105022000|5|5|13068.88|0|0|3246.0|3246.0|0
JE00BD9WR069|132|128|620452.425|4|0|3383.31|3460.215|0
CH0002497458|4|4|174424.0|0|0|47770.0|47770.0|0
GB0004065016|48|39|425201.438|9|0|7617.28|8620.005|0
GB0006834344|12|9|29475.372|3|0|1220.324|1819.856|0
JE00B4T3BW64|18|10|87032.792|8|0|9006.579|18136.25|0
FR0000054470|32|28|711562.82|4|0|18050.85|18050.85|0
DE000ENAG999|8|8|137812.465|0|0|11650.318|11650.318|0
GB00B03MLX29|5|5|157776.25|0|0|28636.875|28636.875|0
CH0002432174|2|2|9361.6|0|0|4680.8|4680.8|0
DE0007664005|3|3|28300.8|0|0|11164.2|11164.2|0
FR0000121204|10|10|97770.9|0|0|8142.4|8142.4|0
DE0007664039|4|4|40293.36|0|0|7170.22|7170.22|0
IM00B7S9G985|3|3|35789.532|0|0|9730.504|9730.504|0
DE0008430026|10|8|196951.21|2|0|24682.425|20355.24|0
FR0000044448|7|7|67489.43|0|0|5458.32|5458.32|0
JE00BYVQYS01|8|8|20682.744|0|0|2597.709|2597.709|0
IT0003198790|2|2|10730.48|0|0|5365.24|5365.24|0
SE0000112385|1|1|2308.8|0|0|2308.8|2308.8|0
FI0009005961|9|8|125946.8386|1|0|10333.5075|10725.61|0
FI0009000665|3|3|17940.775|0|0|5018.475|5018.475|0
DE000TUAG000|1|1|5848.68|0|0|5848.68|5848.68|0
FR0000127771|5|5|153742.705|0|0|23495.225|23495.225|0
FR0000125585|19|19|209838.03|0|0|7304.22|7304.22|0
FR0000125338|5|5|72892.65|0|0|14013.0|14013.0|0
FR0000121329|3|3|67782.432|0|0|14939.232|14939.232|0
ES0177542018|5|5|74261.222|0|0|10301.76|10301.76|0
GB00B19NLV48|4|4|33580.05|0|0|6945.3425|6945.3425|0
FR0000121501|6|6|53312.915|0|0|9654.24|9654.24|0
PTCOR0AE0006|2|2|30.04|0|0|15.02|15.02|0
GB00B3MBS747|4|4|16062.268|0|0|4852.907|4852.907|0
BE0974264930|7|6|46959.45|1|0|7776.0|7772.4|0
SE0008374250|5|5|46670.448|0|0|9342.422|9342.422|0
NL0010877643|4|3|5430.668|1|0|175.7|2697.85|0
BE0003874915|7|7|32499.1|0|0|4439.82|4439.82|0
ES0112501012|2|1|4599.0|1|0|4599.0|8278.8|0
FR0000130650|5|5|43056.55|0|0|10646.4|10646.4|0
GB0002374006|21|20|363647.422|1|0|15509.185625|15206.49|0
SE0000190126|1|1|9927.4|0|0|9927.4|9927.4|0
GB00B61TVQ02|3|3|14603.65|0|0|4875.22|4875.22|0
ES0116920333|5|5|19314.4|0|0|606.9|606.9|0
ES0121975009|4|4|15838.3|0|0|4473.6|4473.6|0
GB00B1FW5029|2|2|3990.585|0|0|1995.2925|1995.2925|0
NL0000339760|1|1|49995.4|0|0|49995.4|49995.4|0
ES0132105018|3|3|29522.38|0|0|6999.0|6999.0|0
CH0019396990|1|1|34314.7|0|0|34314.7|34314.7|0
ES0130625512|1|1|5825.58|0|0|5825.58|5825.58|0
CH0010645932|4|4|163479.5|0|0|49467.25|49467.25|0
GB0009123323|4|4|11993.3|0|0|2581.8|2581.8|0
IM00B5VQMV65|41|37|313023.95|4|0|4825.55|4832.34|0
IT0005188336|2|2|21674.2|0|0|10837.1|10837.1|0
DE0005200000|3|3|36961.26|0|0|15300.6|15300.6|0
GB0008706128|20|16|13486.458|4|0|870.459|870.13775|0
NL0000226223|1|1|16232.72|0|0|16232.72|16232.72|0
GB00B2NGPM57|5|4|14438.74|1|0|2542.24|3910.4|0
IE0004927939|3|3|9373.36|0|0|1430.18|1430.18|0
CH0012280076|3|3|41850.0|0|0|16730.0|16730.0|0
DE0005470405|2|2|57985.74|0|0|28992.87|28992.87|0
GB0002875804|3|3|35251.248|0|0|8433.33|8433.33|0
FR0000124711|5|5|86666.09|0|0|16677.03|16677.03|0
GB00BBG9VN75|7|7|23091.08|0|0|3627.1|3627.1|0
FR0000120073|14|11|251267.81|4|0|15391.8|16760.38|0
IT0003027817|5|5|43727.0|1|0|9528.2|12195.0|0
BE0974293251|5|5|93225.81|0|0|13125.4|13125.4|0
DE0005895403|2|2|75056.696|0|0|37528.348|37528.348|0
FR0000130452|6|6|72536.908|0|0|9055.7|9055.7|0
AT0000A18XM4|29|26|601185.0|3|0|18040.475|18324.75|0
FI0009003727|2|2|550.46|0|0|275.23|275.23|0
GB00BZ02MH16|6|5|58572.26|1|0|8980.0|8985.0|0
GB0005603997|11|11|102491.721|1|0|13066.25|13066.25|0
FI0009000459|6|6|31983.74|0|0|5199.05|5199.05|0
DE0007856023|2|2|8704.7|0|0|4352.35|4352.35|0
BMG4593F1389|9|9|54381.45|1|0|5343.36|5431.6|0
DE0007231326|8|8|62088.1|0|0|7465.0|7465.0|0
DE0005909006|7|7|75259.76|0|0|7440.84|7440.84|0
FI0009005870|2|2|34334.242|0|0|17167.121|17167.121|0
FI0009004824|2|2|3995.43|0|0|1997.715|1997.715|0
GB00BYX91H57|1|1|453.951|0|0|453.951|453.951|0
DE0006305006|2|2|11872.0|0|0|5936.0|5936.0|0
ES0175438003|3|3|15113.885|0|0|4833.215|4833.215|0
GB0002652740|1|1|11800.332|0|0|11800.332|11800.332|0
DE0008402215|3|3|32731.16|0|0|13476.98|13476.98|0
DE0007314007|4|4|36924.2556|0|0|9391.9896|9391.9896|0
DE0006070006|6|6|94925.1|0|0|12291.75|12291.75|0
BE0003883031|1|1|537.0|0|0|537.0|537.0|0
DE0006229107|4|4|19131.58|0|0|3973.28|3973.28|0
DE000KSAG888|4|4|39162.05|0|0|11902.675|11902.675|0
DE0006599905|10|10|121221.14|0|0|12285.01|12285.01|0
GB0030913577|4|4|26327.6125|0|0|5128.1105|5128.1105|0
DE0006969603|4|4|95366.5|0|0|26887.5|26887.5|0
ES0184262212|11|11|82885.35|0|0|10988.8|10988.8|0
FR0006174348|2|2|12731.046|0|0|6365.523|6365.523|0
FI0009005987|3|3|14139.78|0|0|1163.37|1163.37|0
GB00BQ8P0644|4|4|11724.705|0|0|894.9965|894.9965|0
FR0000124141|9|9|103997.782|0|0|9358.46|9358.46|0
DE000PAH0038|3|3|33181.3|0|0|10050.0|10050.0|0
DE000PSM7770|6|6|71680.47|0|0|11856.47|11856.47|0
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
FI0009002158||||||||
IT0000076536||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
SE0000652216||||||||
NO0010716582||||||||
ES0109260531||||||||
DE0006632003||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
GB00B24CT194||||||||
CH0025536027||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005488100||||||||
SE0000108847||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
CH0012335540||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
NO0010631567||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
SE0007074281||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0005800601||||||||
NO0010582521||||||||
DE0006219934||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
CH0003671440||||||||
GB00B1VZ0M25||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
IT0003097257||||||||
CH0022268228||||||||
IT0004965148||||||||
NL0010776944||||||||
GB0008025412||||||||
GB0003052338||||||||
GB00B1JQDM80||||||||
DE0006048408||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
IT0001080248||||||||
FI0009014575||||||||
IT0003428445||||||||
GB0007590234||||||||
NL0000334118||||||||
CH0012221716||||||||
BMG067231032||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
CH0010570767||||||||
GB00BNGWY422||||||||
GB0004161021||||||||
SE0005190238||||||||
GB00B1ZBKY84||||||||
CH0012142631||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0010557264||||||||
IT0000784154||||||||
NO0010073489||||||||
DE0006452907||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
GB0009744060||||||||
GB0004866223||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NO0003096208||||||||
SE0006422390||||||||
IT0003153415||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
LU1598757687||||||||
GB0005622542||||||||
GB00BYZWX769||||||||
SE0000111940||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
SE0000107203||||||||
DE0007480204||||||||
SE0000114837||||||||
GB00B1VNSX38||||||||
FR0000035164||||||||
DK0010287234||||||||
NO0003043309||||||||
GB0006027295||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB0001500809||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
IT0005108763||||||||
IT0003497168||||||||
GB00B188SR50||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
GB0009697037||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
IT0000080447||||||||
GB0003345054||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0005218752||||||||
SE0009773237||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
NL0000235190||||||||
FR0004163111||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
DE0005137004||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
IT0003132476||||||||
DE0003304101||||||||
SE0000148884||||||||
NL0009767532||||||||
DK0010307958||||||||
CH0012221716||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
CH0030486770||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
FR0000131757||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
NO0010331838||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
GB00B4Y7R145||||||||
ES0105229001||||||||
SE0009806896||||||||
NL0000400653||||||||
NL0010937058||||||||
DE000KC01000||||||||
SE0001634262||||||||
DK0060227585||||||||
DE0005158703||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
NL0000009082||||||||
GB00B8HX8Z88||||||||
SE0000106205||||||||
SE0000108227||||||||
BMG1738J1247||||||||
BE0003593044||||||||
SE0001515552||||||||
ES0113307062||||||||
GB0007594764||||||||
NO0010310956||||||||
SE0010100958||||||||
NL0010801007||||||||
SE0000170110||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
GB00BD3VFW73||||||||
IT0001415246||||||||
SE0000171100||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB0001048619||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
FR0000051070||||||||
GB00BRS65X63||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0010391025||||||||
GB00B01C3S32||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
PTZON0AM0006||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
SE0003303627||||||||
IT0001250932||||||||
NL0000288918||||||||
SE0007126115||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
IT0001063210||||||||
GB00B759CR16||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
GB00B7T77214||||||||
NL0000387058||||||||
GB0002520509||||||||
ES0142090317||||||||
NO0006000801||||||||
CH0276837694||||||||
DE0007165631||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
GB00B1QH8P22||||||||
ES0132945017||||||||
FR0000039620||||||||
IT0005252728||||||||
NL0010583399||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
DE0006916604||||||||
SE0000115420||||||||
GB0009633180||||||||
FI0009013296||||||||
DE0007251803||||||||
NL0000303709||||||||
IT0003497176||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
GB0002318888||||||||
SE0000667925||||||||
IT0003043418||||||||
ES0161560018||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
NL0011821392||||||||
NL0009739416||||||||
CH0012214059||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
ES0113860A34||||||||
GB00B1XH2C03||||||||
GB00B63QSB39||||||||
GB00B01QGK86||||||||
BE0974258874||||||||
CH0016440353||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
DE0006083405||||||||
BE0974259880||||||||
SE0006886768||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
ES0111845014||||||||
CH0130293662||||||||
DE0007037145||||||||
IT0003826473||||||||
SE0009155005||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00BJ62K685||||||||
ES0113900J37||||||||
IT0000076502||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
ES0105223004||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
GB0003452173||||||||
SE0008321293||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
DK0010274414||||||||
CH0011432447||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
IT0003242622||||||||
BMG0451H1170||||||||
DE0005232805||||||||
NO0010716863||||||||
CH0012268360||||||||
IT0004931058||||||||
GB0001638955||||||||
GB00B04V1276||||||||
GB00B03HDJ73||||||||
FR0010259150||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-21 09:30:00|75.74|75.76|55|55|N/A
CH0038863350|2018-03-21 11:30:00|75.62|75.64|55|55|N/A
CH0038863350|2018-03-21 13:30:00|75.16|75.18|56|56|N/A
CH0038863350|2018-03-21 15:30:00|74.76|74.78|56|56|N/A
IT0005043507|2018-03-21 09:30:00|5.495|5.5|218|218|N/A
IT0005043507|2018-03-21 11:30:00|5.5|5.51|218|217|N/A
IT0005043507|2018-03-21 13:30:00|5.47|5.475|219|219|N/A
IT0005043507|2018-03-21 15:30:00|5.49|5.5|218|218|N/A
GB00B0N8QD54|2018-03-21 09:30:00|6.795|6.805|154|154|N/A
GB00B0N8QD54|2018-03-21 11:30:00|6.8|6.81|154|154|N/A
GB00B0N8QD54|2018-03-21 13:30:00|6.8|6.805|154|154|N/A
GB00B0N8QD54|2018-03-21 15:30:00|6.755|6.76|155|155|N/A
CH0012255144|2018-03-21 09:30:00|78.2|78.25|17|17|N/A
CH0012255144|2018-03-21 11:30:00|78.05|78.1|17|17|N/A
CH0012255144|2018-03-21 13:30:00|78|78.1|18|17|N/A
CH0012255144|2018-03-21 15:30:00|78.15|78.2|17|17|N/A
CH0024608827|2018-03-21 09:30:00|733.5|734|1|1|N/A
CH0024608827|2018-03-21 11:30:00|730.5|731|1|1|N/A
CH0024608827|2018-03-21 13:30:00|734.5|735|1|1|N/A
CH0024608827|2018-03-21 15:30:00|733.5|734|1|1|N/A
FR0000131906|2018-03-21 09:30:00|94.39|94.42|12|12|N/A
FR0000131906|2018-03-21 11:30:00|94.53|94.55|12|12|N/A
FR0000131906|2018-03-21 13:30:00|94.14|94.16|12|12|N/A
FR0000131906|2018-03-21 15:30:00|94.02|94.04|12|12|N/A
IE0002424939|2018-03-21 09:30:00|67.2|67.25|15|15|N/A
IE0002424939|2018-03-21 11:30:00|66.8|66.85|15|15|N/A
IE0002424939|2018-03-21 13:30:00|67.2|67.3|15|15|N/A
IE0002424939|2018-03-21 15:30:00|67.05|67.1|15|15|N/A
GB0000566504|2018-03-21 09:30:00|13.986|13.992|75|75|N/A
GB0000566504|2018-03-21 11:30:00|13.97|13.974|75|75|N/A
GB0000566504|2018-03-21 13:30:00|14.054|14.056|74|74|N/A
GB0000566504|2018-03-21 15:30:00|14.408|14.412|72|72|N/A
NO0003054108|2018-03-21 09:30:00|154.4|154.45|73|73|N/A
NO0003054108|2018-03-21 11:30:00|154.4|154.5|73|73|N/A
NO0003054108|2018-03-21 13:30:00|154.1|154.15|73|73|N/A
IT0001250932|2018-03-21 09:30:00|2.816|2.82|426|425|N/A
IT0001250932|2018-03-21 11:30:00|2.816|2.822|426|425|N/A
IT0001250932|2018-03-21 13:30:00|2.812|2.816|426|426|N/A
IT0001250932|2018-03-21 15:30:00|2.808|2.812|427|426|N/A
NL0011794037|2018-03-21 09:30:00|18.704|18.706|64|64|N/A
NL0011794037|2018-03-21 11:30:00|18.656|18.658|64|64|N/A
NL0011794037|2018-03-21 13:30:00|18.62|18.624|64|64|N/A
NL0011794037|2018-03-21 15:30:00|18.6|18.602|64|64|N/A
GB00B01QGK86|2018-03-21 09:30:00|1.976|1.979|531|530|N/A
GB00B01QGK86|2018-03-21 11:30:00|1.985|1.991|528|527|N/A
GB00B01QGK86|2018-03-21 13:30:00|1.988|1.989|528|527|N/A
GB00B01QGK86|2018-03-21 15:30:00|1.96|1.962|535|535|N/A
GB00BDR05C01|2018-03-21 09:30:00|7.629|7.631|137|137|N/A
GB00BDR05C01|2018-03-21 11:30:00|7.616|7.617|137|137|N/A
GB00BDR05C01|2018-03-21 13:30:00|7.591|7.592|138|138|N/A
GB00BDR05C01|2018-03-21 15:30:00|7.6|7.601|138|138|N/A
IT0000062957|2018-03-21 09:30:00|9.862|9.864|121|121|N/A
IT0000062957|2018-03-21 11:30:00|9.892|9.894|121|121|N/A
IT0000062957|2018-03-21 13:30:00|9.872|9.876|121|121|N/A
IT0000062957|2018-03-21 15:30:00|9.858|9.862|121|121|N/A
GB0001500809|2018-03-21 09:30:00|1.8745|1.8765|560|559|N/A
GB0001500809|2018-03-21 11:30:00|1.8725|1.8735|560|560|N/A
GB0001500809|2018-03-21 13:30:00|1.8895|1.8915|555|555|N/A
GB0001500809|2018-03-21 15:30:00|1.9415|1.9435|540|540|N/A
GB00BJ62K685|2018-03-21 09:30:00|1.762|1.767|595|594|N/A
GB00BJ62K685|2018-03-21 11:30:00|1.761|1.764|596|595|N/A
GB00BJ62K685|2018-03-21 13:30:00|1.757|1.758|597|597|N/A
GB00BJ62K685|2018-03-21 15:30:00|1.736|1.738|604|604|N/A
GB00BD6GN030|2018-03-21 09:30:00|3.04|3.042|345|345|N/A
GB00BD6GN030|2018-03-21 11:30:00|3.044|3.046|344|344|N/A
GB00BD6GN030|2018-03-21 13:30:00|3.048|3.05|344|344|N/A
GB00BD6GN030|2018-03-21 15:30:00|3.034|3.036|346|345|N/A
SE0000936478|2018-03-21 09:30:00|248|248.3|48|48|N/A
SE0000936478|2018-03-21 11:30:00|245.9|246.2|49|49|N/A
SE0000936478|2018-03-21 13:30:00|245.4|245.6|49|49|N/A
SE0000936478|2018-03-21 15:30:00|239.7|240|50|50|N/A
FR0000120560|2018-03-21 09:30:00|21.98|22|54|54|N/A
FR0000120560|2018-03-21 11:30:00|22.02|22.06|54|54|N/A
FR0000120560|2018-03-21 13:30:00|21.88|21.9|54|54|N/A
FR0000120560|2018-03-21 15:30:00|21.72|21.74|55|55|N/A
GB00B15FWH70|2018-03-21 09:30:00|2.372|2.374|442|442|N/A
GB00B15FWH70|2018-03-21 11:30:00|2.37|2.374|442|442|N/A
GB00B15FWH70|2018-03-21 13:30:00|2.368|2.37|443|442|N/A
GB00B15FWH70|2018-03-21 15:30:00|2.348|2.35|447|446|N/A
DE000TUAG000|2018-03-21 09:30:00|17.755|17.76|67|67|N/A
DE000TUAG000|2018-03-21 11:30:00|17.65|17.655|67|67|N/A
DE000TUAG000|2018-03-21 13:30:00|17.705|17.71|67|67|N/A
DE000TUAG000|2018-03-21 15:30:00|17.68|17.69|67|67|N/A
DK0010287663|2018-03-21 09:30:00|201|201.4|44|44|N/A
DK0010287663|2018-03-21 11:30:00|202|202.2|44|44|N/A
DK0010287663|2018-03-21 13:30:00|201.4|201.8|44|44|N/A
DK0010287663|2018-03-21 15:30:00|202.2|202.6|44|44|N/A
CH0008742519|2018-03-21 09:30:00|474.5|474.7|2|2|N/A
CH0008742519|2018-03-21 11:30:00|475.2|475.4|2|2|N/A
CH0008742519|2018-03-21 13:30:00|472.4|472.5|2|2|N/A
CH0008742519|2018-03-21 15:30:00|472|472.2|2|2|N/A
DK0060228559|2018-03-21 09:30:00|49.71|49.72|179|179|N/A
DK0060228559|2018-03-21 11:30:00|49.71|49.72|179|179|N/A
DK0060228559|2018-03-21 13:30:00|49.71|49.72|179|179|N/A
DK0060228559|2018-03-21 15:30:00|49.71|49.72|179|179|N/A
FR0000060618|2018-03-21 09:30:00|11.94|11.98|100|100|N/A
FR0000060618|2018-03-21 11:30:00|12.2|12.25|98|97|N/A
FR0000060618|2018-03-21 13:30:00|12.06|12.11|99|99|N/A
FR0000060618|2018-03-21 15:30:00|11.91|11.94|100|100|N/A
DK0010311471|2018-03-21 09:30:00|231.8|232.2|38|38|N/A
DK0010311471|2018-03-21 11:30:00|231.8|232|38|38|N/A
DK0010311471|2018-03-21 13:30:00|231|231.2|38|38|N/A
DK0010311471|2018-03-21 15:30:00|229.4|229.6|38|38|N/A
GB00B17BBQ50|2018-03-21 09:30:00|5.64|5.642|186|186|N/A
GB00B17BBQ50|2018-03-21 11:30:00|5.618|5.622|186|186|N/A
GB00B17BBQ50|2018-03-21 13:30:00|5.608|5.612|187|187|N/A
GB00B17BBQ50|2018-03-21 15:30:00|5.602|5.606|187|187|N/A
DE0005785802|2018-03-21 09:30:00|82.1|82.14|14|14|N/A
DE0005785802|2018-03-21 11:30:00|82.96|82.98|14|14|N/A
DE0005785802|2018-03-21 13:30:00|82.62|82.64|14|14|N/A
DE0005785802|2018-03-21 15:30:00|82.24|82.28|14|14|N/A
PTALT0AE0002|2018-03-21 09:30:00|5.06|5.08|237|236|N/A
PTALT0AE0002|2018-03-21 11:30:00|5.15|5.16|232|232|N/A
PTALT0AE0002|2018-03-21 13:30:00|5.16|5.17|232|232|N/A
PTALT0AE0002|2018-03-21 15:30:00|5.16|5.17|232|232|N/A
SE0000667925|2018-03-21 09:30:00|38.8|38.81|311|311|N/A
SE0000667925|2018-03-21 11:30:00|38.91|38.93|310|310|N/A
SE0000667925|2018-03-21 13:30:00|38.91|38.92|310|310|N/A
SE0000667925|2018-03-21 15:30:00|38.88|38.89|310|310|N/A
CH0010754924|2018-03-21 09:30:00|1204|1208|1|1|N/A
CH0010754924|2018-03-21 11:30:00|1206|1208|1|1|N/A
CH0010754924|2018-03-21 13:30:00|1206|1208|1|1|N/A
CH0010754924|2018-03-21 15:30:00|1198|1200|1|1|N/A
ES0178165017|2018-03-21 09:30:00|25.77|25.82|46|46|N/A
ES0178165017|2018-03-21 11:30:00|25.68|25.72|46|46|N/A
ES0178165017|2018-03-21 13:30:00|25.6|25.63|46|46|N/A
ES0178165017|2018-03-21 15:30:00|25.77|25.8|46|46|N/A
DE0005008007|2018-03-21 09:30:00|13.24|13.3|90|90|N/A
DE0005008007|2018-03-21 11:30:00|13.18|13.22|91|90|N/A
DE0005008007|2018-03-21 13:30:00|13.26|13.3|90|90|N/A
DE0005008007|2018-03-21 15:30:00|13.28|13.34|90|89|N/A
NL0000852580|2018-03-21 09:30:00|24.47|24.49|49|48|N/A
NL0000852580|2018-03-21 11:30:00|24.31|24.32|49|49|N/A
NL0000852580|2018-03-21 13:30:00|24.39|24.41|49|49|N/A
NL0000852580|2018-03-21 15:30:00|24.45|24.47|49|49|N/A
CH0238627142|2018-03-21 09:30:00|217|217.8|6|6|N/A
CH0238627142|2018-03-21 11:30:00|216.4|217|6|6|N/A
CH0238627142|2018-03-21 13:30:00|215.8|216.2|6|6|N/A
CH0238627142|2018-03-21 15:30:00|216.4|216.6|6|6|N/A
DE000A0WMPJ6|2018-03-21 09:30:00|17.675|17.72|67|67|N/A
DE000A0WMPJ6|2018-03-21 11:30:00|17.37|17.4|69|68|N/A
DE000A0WMPJ6|2018-03-21 13:30:00|17.33|17.365|69|69|N/A
DE000A0WMPJ6|2018-03-21 15:30:00|17.545|17.565|68|68|N/A
IT0000080447|2018-03-21 09:30:00|1.152|1.156|1041|1037|N/A
IT0000080447|2018-03-21 11:30:00|1.15|1.152|1043|1041|N/A
IT0000080447|2018-03-21 13:30:00|1.134|1.136|1057|1056|N/A
IT0000080447|2018-03-21 15:30:00|1.128|1.13|1063|1061|N/A
GB00BDHXPG30|2018-03-21 09:30:00|3.415|3.45|307|304|N/A
GB00BDHXPG30|2018-03-21 11:30:00|3.415|3.42|307|306|N/A
GB00BDHXPG30|2018-03-21 13:30:00|3.415|3.435|307|305|N/A
GB00BDHXPG30|2018-03-21 15:30:00|3.415|3.43|307|306|N/A
FR0010908533|2018-03-21 09:30:00|28.58|28.6|41|41|N/A
FR0010908533|2018-03-21 11:30:00|28.54|28.55|42|42|N/A
FR0010908533|2018-03-21 13:30:00|28.57|28.59|41|41|N/A
FR0010908533|2018-03-21 15:30:00|28.52|28.53|42|42|N/A
GB00BCRX1J15|2018-03-21 09:30:00|1.299|1.301|808|806|N/A
GB00BCRX1J15|2018-03-21 11:30:00|1.3|1.301|807|806|N/A
GB00BCRX1J15|2018-03-21 13:30:00|1.309|1.311|802|800|N/A
GB00BCRX1J15|2018-03-21 15:30:00|1.339|1.34|784|783|N/A
GB00B4WFW713|2018-03-21 09:30:00|1.801|1.805|582|581|N/A
GB00B4WFW713|2018-03-21 11:30:00|1.78|1.783|589|588|N/A
GB00B4WFW713|2018-03-21 13:30:00|1.787|1.789|587|586|N/A
GB00B4WFW713|2018-03-21 15:30:00|1.77|1.774|593|591|N/A
DE0005557508|2018-03-21 09:30:00|13.135|13.14|91|91|N/A
DE0005557508|2018-03-21 11:30:00|13.135|13.14|91|91|N/A
DE0005557508|2018-03-21 13:30:00|13.065|13.07|91|91|N/A
DE0005557508|2018-03-21 15:30:00|13.11|13.115|91|91|N/A
SE0001634262|2018-03-21 09:30:00|55.1|55.2|219|218|N/A
SE0001634262|2018-03-21 11:30:00|55.1|55.2|219|218|N/A
SE0001634262|2018-03-21 13:30:00|54.9|54.95|219|219|N/A
SE0001634262|2018-03-21 15:30:00|54.95|55|219|219|N/A
GB00B019KW72|2018-03-21 09:30:00|2.317|2.318|453|452|N/A
GB00B019KW72|2018-03-21 11:30:00|2.312|2.313|454|453|N/A
GB00B019KW72|2018-03-21 13:30:00|2.319|2.321|452|452|N/A
GB00B019KW72|2018-03-21 15:30:00|2.316|2.318|453|452|N/A
FR0004163111|2018-03-21 09:30:00|22.84|22.88|52|52|N/A
FR0004163111|2018-03-21 11:30:00|22.94|23|52|52|N/A
FR0004163111|2018-03-21 13:30:00|22.84|22.88|52|52|N/A
FR0004163111|2018-03-21 15:30:00|22.84|22.88|52|52|N/A
DE0005232805|2018-03-21 09:30:00|97.8|98.15|12|12|N/A
DE0005232805|2018-03-21 11:30:00|98.35|98.6|12|12|N/A
DE0005232805|2018-03-21 13:30:00|97.9|98.1|12|12|N/A
DE0005232805|2018-03-21 15:30:00|96.05|96.35|12|12|N/A
CH0012271687|2018-03-21 09:30:00|573.5|574|2|2|N/A
CH0012271687|2018-03-21 11:30:00|572|572.5|2|2|N/A
CH0012271687|2018-03-21 13:30:00|572|572.5|2|2|N/A
CH0012271687|2018-03-21 15:30:00|571|572|2|2|N/A
DE0006048408|2018-03-21 09:30:00|99.5|99.6|12|12|N/A
DE0006048408|2018-03-21 11:30:00|100.7|100.8|11|11|N/A
DE0006048408|2018-03-21 13:30:00|100.4|100.5|11|11|N/A
DE0006048408|2018-03-21 15:30:00|100.2|100.3|11|11|N/A
SE0006220018|2018-03-21 09:30:00|74.3|74.45|162|162|N/A
SE0006220018|2018-03-21 11:30:00|74.15|74.25|162|162|N/A
SE0006220018|2018-03-21 13:30:00|74.25|74.45|162|162|N/A
SE0006220018|2018-03-21 15:30:00|74|74.15|163|162|N/A
GB00BK1PTB77|2018-03-21 09:30:00|7.252|7.26|144|144|N/A
GB00BK1PTB77|2018-03-21 11:30:00|7.272|7.276|144|144|N/A
GB00BK1PTB77|2018-03-21 13:30:00|7.308|7.316|143|143|N/A
GB00BK1PTB77|2018-03-21 15:30:00|7.316|7.322|143|143|N/A
DE0005227235|2018-03-21 09:30:00|26.6|26.65|45|45|N/A
DE0005227235|2018-03-21 11:30:00|26.45|26.55|45|45|N/A
DE0005227235|2018-03-21 13:30:00|26.45|26.5|45|45|N/A
DE0005227235|2018-03-21 15:30:00|26.35|26.4|45|45|N/A
GB0001001592|2018-03-21 09:30:00|6.695|6.705|156|156|N/A
GB0001001592|2018-03-21 11:30:00|6.695|6.7|156|156|N/A
GB0001001592|2018-03-21 13:30:00|6.71|6.72|156|156|N/A
GB0001001592|2018-03-21 15:30:00|6.68|6.685|157|157|N/A
IT0003188064|2018-03-21 09:30:00|32.76|32.82|36|36|N/A
IT0003188064|2018-03-21 11:30:00|32.92|33|36|36|N/A
IT0003188064|2018-03-21 13:30:00|32.56|32.62|36|36|N/A
IT0003188064|2018-03-21 15:30:00|32.5|32.56|36|36|N/A
GB00BV9FP302|2018-03-21 09:30:00|11.7|11.72|89|89|N/A
GB00BV9FP302|2018-03-21 11:30:00|11.66|11.68|90|89|N/A
GB00BV9FP302|2018-03-21 13:30:00|11.7|11.72|89|89|N/A
GB00BV9FP302|2018-03-21 15:30:00|11.64|11.66|90|90|N/A
ES0177542018|2018-03-21 09:30:00|6.238|6.242|168|168|N/A
ES0177542018|2018-03-21 11:30:00|6.212|6.216|169|168|N/A
ES0177542018|2018-03-21 13:30:00|6.194|6.196|169|169|N/A
ES0177542018|2018-03-21 15:30:00|6.142|6.144|170|170|N/A
GB0002502812|2018-03-21 09:30:00|5.1|5.115|205|205|N/A
GB0002502812|2018-03-21 11:30:00|5.07|5.085|207|206|N/A
GB0002502812|2018-03-21 13:30:00|5.09|5.1|206|205|N/A
GB0002502812|2018-03-21 15:30:00|5.01|5.025|209|208|N/A
GB00B5N0P849|2018-03-21 09:30:00|5.904|5.908|177|177|N/A
GB00B5N0P849|2018-03-21 11:30:00|5.892|5.896|178|178|N/A
GB00B5N0P849|2018-03-21 13:30:00|5.898|5.9|178|177|N/A
GB00B5N0P849|2018-03-21 15:30:00|5.95|5.954|176|176|N/A
GB0009457366|2018-03-21 09:30:00|6.395|6.41|164|163|N/A
GB0009457366|2018-03-21 11:30:00|6.42|6.425|163|163|N/A
GB0009457366|2018-03-21 13:30:00|6.425|6.43|163|163|N/A
GB0009457366|2018-03-21 15:30:00|6.39|6.4|164|164|N/A
GB00B83VD954|2018-03-21 09:30:00|1.7365|1.7375|604|604|N/A
GB00B83VD954|2018-03-21 11:30:00|1.7455|1.747|601|600|N/A
GB00B83VD954|2018-03-21 13:30:00|1.7585|1.7595|597|596|N/A
GB00B83VD954|2018-03-21 15:30:00|1.75|1.7515|599|599|N/A
NO0010073489|2018-03-21 09:30:00|74.2|74.3|153|153|N/A
NO0010073489|2018-03-21 11:30:00|74.9|75.1|151|151|N/A
NO0010073489|2018-03-21 13:30:00|74.3|74.5|153|152|N/A
GB0003452173|2018-03-21 09:30:00|0.7925|0.794|1324|1322|N/A
GB0003452173|2018-03-21 11:30:00|0.791|0.792|1327|1325|N/A
GB0003452173|2018-03-21 13:30:00|0.8065|0.809|1301|1297|N/A
GB0003452173|2018-03-21 15:30:00|0.802|0.8025|1309|1308|N/A
SE0006288015|2018-03-21 09:30:00|89.9|90.1|134|134|N/A
SE0006288015|2018-03-21 11:30:00|90.65|90.85|133|132|N/A
SE0006288015|2018-03-21 13:30:00|90.5|90.6|133|133|N/A
SE0006288015|2018-03-21 15:30:00|91.85|91.95|131|131|N/A
PTCTT0AM0001|2018-03-21 09:30:00|3.184|3.19|376|376|N/A
PTCTT0AM0001|2018-03-21 11:30:00|3.234|3.242|370|370|N/A
PTCTT0AM0001|2018-03-21 13:30:00|3.208|3.214|373|373|N/A
PTCTT0AM0001|2018-03-21 15:30:00|3.202|3.206|374|374|N/A
NL0011279492|2018-03-21 09:30:00|32.92|33.02|36|36|N/A
NL0011279492|2018-03-21 11:30:00|32.82|32.88|36|36|N/A
NL0011279492|2018-03-21 13:30:00|33.2|33.24|36|36|N/A
NL0011279492|2018-03-21 15:30:00|32.94|32.98|36|36|N/A
BE0974313455|2018-03-21 09:30:00|5.97|5.985|200|200|N/A
BE0974313455|2018-03-21 11:30:00|5.98|5.995|200|200|N/A
BE0974313455|2018-03-21 13:30:00|5.96|5.97|201|200|N/A
BE0974313455|2018-03-21 15:30:00|6.01|6.02|199|199|N/A
DE000A1K0235|2018-03-21 09:30:00|15.46|15.52|77|77|N/A
DE000A1K0235|2018-03-21 11:30:00|15.14|15.22|79|78|N/A
DE000A1K0235|2018-03-21 13:30:00|15.16|15.24|79|78|N/A
DE000A1K0235|2018-03-21 15:30:00|15.2|15.26|78|78|N/A
GB0003753778|2018-03-21 09:30:00|16.55|16.6|63|63|N/A
GB0003753778|2018-03-21 11:30:00|16.7|16.73|62|62|N/A
GB0003753778|2018-03-21 13:30:00|16.86|16.89|62|62|N/A
GB0003753778|2018-03-21 15:30:00|16.9|16.93|62|62|N/A
GB0009223206|2018-03-21 09:30:00|13.15|13.16|79|79|N/A
GB0009223206|2018-03-21 11:30:00|13.115|13.12|80|80|N/A
GB0009223206|2018-03-21 13:30:00|13.18|13.19|79|79|N/A
GB0009223206|2018-03-21 15:30:00|13.175|13.18|79|79|N/A
GB0001638955|2018-03-21 09:30:00|11.53|11.55|91|90|N/A
GB0001638955|2018-03-21 11:30:00|11.57|11.59|90|90|N/A
GB0001638955|2018-03-21 13:30:00|11.59|11.6|90|90|N/A
GB0001638955|2018-03-21 15:30:00|11.61|11.63|90|90|N/A
GB0005622542|2018-03-21 09:30:00|5.59|5.6|187|187|N/A
GB0005622542|2018-03-21 11:30:00|5.55|5.57|189|188|N/A
GB0005622542|2018-03-21 13:30:00|5.61|5.62|187|186|N/A
GB0005622542|2018-03-21 15:30:00|5.55|5.58|189|188|N/A
DE0005501357|2018-03-21 09:30:00|67.8|67.9|17|17|N/A
DE0005501357|2018-03-21 11:30:00|67.95|68|17|17|N/A
DE0005501357|2018-03-21 13:30:00|68|68.1|17|17|N/A
DE0005501357|2018-03-21 15:30:00|68.05|68.1|17|17|N/A
GB00BVGBWW93|2018-03-21 09:30:00|0.605|0.606|1735|1732|N/A
GB00BVGBWW93|2018-03-21 11:30:00|0.602|0.603|1744|1741|N/A
GB00BVGBWW93|2018-03-21 13:30:00|0.596|0.597|1761|1758|N/A
GB00BVGBWW93|2018-03-21 15:30:00|0.588|0.589|1785|1782|N/A
SE0005190238|2018-03-21 09:30:00|97.66|97.7|123|123|N/A
SE0005190238|2018-03-21 11:30:00|97.72|97.74|123|123|N/A
SE0005190238|2018-03-21 13:30:00|97.48|97.5|123|123|N/A
SE0005190238|2018-03-21 15:30:00|97.62|97.64|123|123|N/A
GB00B8C3BL03|2018-03-21 09:30:00|6.666|6.668|157|157|N/A
GB00B8C3BL03|2018-03-21 11:30:00|6.65|6.652|157|157|N/A
GB00B8C3BL03|2018-03-21 13:30:00|6.652|6.656|157|157|N/A
GB00B8C3BL03|2018-03-21 15:30:00|6.618|6.62|158|158|N/A
JE00B2QKY057|2018-03-21 09:30:00|30.645|30.655|34|34|N/A
JE00B2QKY057|2018-03-21 11:30:00|30.595|30.605|34|34|N/A
JE00B2QKY057|2018-03-21 13:30:00|30.505|30.515|34|34|N/A
JE00B2QKY057|2018-03-21 15:30:00|30.57|30.58|34|34|N/A
DE0007165631|2018-03-21 09:30:00|120.8|121.1|9|9|N/A
DE0007165631|2018-03-21 11:30:00|119.9|120.1|10|9|N/A
DE0007165631|2018-03-21 13:30:00|119.7|120|10|9|N/A
DE0007165631|2018-03-21 15:30:00|119.9|120.1|10|9|N/A
IT0005218380|2018-03-21 09:30:00|2.9805|2.9815|402|402|N/A
IT0005218380|2018-03-21 11:30:00|2.9895|2.9905|401|401|N/A
IT0005218380|2018-03-21 13:30:00|2.967|2.9685|404|404|N/A
IT0005218380|2018-03-21 15:30:00|2.9665|2.9675|404|404|N/A
DE0005313704|2018-03-21 09:30:00|49.68|49.74|24|24|N/A
DE0005313704|2018-03-21 11:30:00|49.64|49.68|24|24|N/A
DE0005313704|2018-03-21 13:30:00|49.66|49.7|24|24|N/A
DE0005313704|2018-03-21 15:30:00|49.68|49.72|24|24|N/A
GB0008220112|2018-03-21 09:30:00|4.876|4.879|215|215|N/A
GB0008220112|2018-03-21 11:30:00|4.856|4.858|216|216|N/A
GB0008220112|2018-03-21 13:30:00|4.89|4.892|214|214|N/A
GB0008220112|2018-03-21 15:30:00|4.897|4.899|214|214|N/A
FR0000130213|2018-03-21 09:30:00|23.04|23.05|52|52|N/A
FR0000130213|2018-03-21 11:30:00|23.04|23.07|52|52|N/A
FR0000130213|2018-03-21 13:30:00|23.01|23.02|52|52|N/A
FR0000130213|2018-03-21 15:30:00|23.05|23.06|52|52|N/A
FR0000032526|2018-03-21 09:30:00|67|67.3|17|17|N/A
FR0000032526|2018-03-21 11:30:00|67|67.3|17|17|N/A
FR0000032526|2018-03-21 13:30:00|67.1|67.4|17|17|N/A
FR0000032526|2018-03-21 15:30:00|67.3|67.5|17|17|N/A
IT0003697080|2018-03-21 09:30:00|2.862|2.87|419|417|N/A
IT0003697080|2018-03-21 11:30:00|2.852|2.858|420|419|N/A
IT0003697080|2018-03-21 13:30:00|2.836|2.842|423|422|N/A
IT0003697080|2018-03-21 15:30:00|2.836|2.842|423|422|N/A
SE0000108656|2018-03-21 09:30:00|54.16|54.18|222|222|N/A
SE0000108656|2018-03-21 11:30:00|53.76|53.78|224|224|N/A
SE0000108656|2018-03-21 13:30:00|53.98|54|223|223|N/A
SE0000108656|2018-03-21 15:30:00|54.5|54.54|221|221|N/A
GB0006834344|2018-03-21 09:30:00|2.134|2.136|491|491|N/A
GB0006834344|2018-03-21 11:30:00|2.131|2.133|492|492|N/A
GB0006834344|2018-03-21 13:30:00|2.13|2.132|492|492|N/A
GB0006834344|2018-03-21 15:30:00|2.11|2.111|497|497|N/A
CH0102484968|2018-03-21 09:30:00|60.9|60.92|23|23|N/A
CH0102484968|2018-03-21 11:30:00|60.72|60.74|23|23|N/A
CH0102484968|2018-03-21 13:30:00|60.32|60.34|23|23|N/A
CH0102484968|2018-03-21 15:30:00|60.48|60.5|23|23|N/A
IE00BD1RP616|2018-03-21 09:30:00|7.05|7.085|170|169|N/A
IE00BD1RP616|2018-03-21 11:30:00|7.14|7.15|168|167|N/A
IE00BD1RP616|2018-03-21 13:30:00|7.15|7.17|167|167|N/A
IE00BD1RP616|2018-03-21 15:30:00|7.045|7.065|170|169|N/A
IT0003007728|2018-03-21 09:30:00|59.75|59.9|20|20|N/A
IT0003007728|2018-03-21 11:30:00|59.8|59.9|20|20|N/A
IT0003007728|2018-03-21 13:30:00|59.8|59.9|20|20|N/A
IT0003007728|2018-03-21 15:30:00|59.8|59.9|20|20|N/A
IT0001479374|2018-03-21 09:30:00|50.68|50.74|23|23|N/A
IT0001479374|2018-03-21 11:30:00|50.7|50.74|23|23|N/A
IT0001479374|2018-03-21 13:30:00|50.68|50.74|23|23|N/A
IT0001479374|2018-03-21 15:30:00|50.74|50.78|23|23|N/A
DE0006202005|2018-03-21 09:30:00|42.56|42.59|28|28|N/A
DE0006202005|2018-03-21 11:30:00|42.16|42.19|28|28|N/A
DE0006202005|2018-03-21 13:30:00|41.9|41.93|28|28|N/A
DE0006202005|2018-03-21 15:30:00|43.09|43.1|27|27|N/A
DE000WCH8881|2018-03-21 09:30:00|131.9|132|9|9|N/A
DE000WCH8881|2018-03-21 11:30:00|132.3|132.45|9|9|N/A
DE000WCH8881|2018-03-21 13:30:00|132.7|132.85|9|9|N/A
DE000WCH8881|2018-03-21 15:30:00|134.25|134.3|8|8|N/A
FI0009000285|2018-03-21 09:30:00|24.69|24.71|48|48|N/A
FI0009000285|2018-03-21 11:30:00|24.48|24.49|49|48|N/A
FI0009000285|2018-03-21 13:30:00|24.57|24.59|48|48|N/A
FI0009000285|2018-03-21 15:30:00|24.48|24.49|49|48|N/A
IT0003497176|2018-03-21 09:30:00|0.6858|0.6862|1749|1748|N/A
IT0003497176|2018-03-21 11:30:00|0.6872|0.6876|1745|1744|N/A
IT0003497176|2018-03-21 13:30:00|0.6906|0.691|1737|1736|N/A
IT0003497176|2018-03-21 15:30:00|0.6914|0.6918|1735|1734|N/A
DE0006095003|2018-03-21 09:30:00|6.7|6.72|179|178|N/A
DE0006095003|2018-03-21 11:30:00|6.65|6.67|180|179|N/A
DE0006095003|2018-03-21 13:30:00|6.63|6.64|180|180|N/A
DE0006095003|2018-03-21 15:30:00|6.64|6.65|180|180|N/A
CH0190891181|2018-03-21 09:30:00|52.6|52.7|26|26|N/A
CH0190891181|2018-03-21 11:30:00|52.85|53|26|26|N/A
CH0190891181|2018-03-21 13:30:00|52.6|52.7|26|26|N/A
CH0190891181|2018-03-21 15:30:00|52.7|52.8|26|26|N/A
IE00B00MZ448|2018-03-21 09:30:00|8.215|8.23|127|127|N/A
IE00B00MZ448|2018-03-21 11:30:00|8.255|8.265|127|127|N/A
IE00B00MZ448|2018-03-21 13:30:00|8.245|8.255|127|127|N/A
IE00B00MZ448|2018-03-21 15:30:00|8.185|8.195|128|128|N/A
CH0023868554|2018-03-21 09:30:00|78.3|78.4|17|17|N/A
CH0023868554|2018-03-21 11:30:00|78.2|78.3|17|17|N/A
CH0023868554|2018-03-21 13:30:00|78.5|78.6|17|17|N/A
CH0023868554|2018-03-21 15:30:00|78.1|78.25|17|17|N/A
GB0000456144|2018-03-21 09:30:00|9.492|9.496|110|110|N/A
GB0000456144|2018-03-21 11:30:00|9.516|9.52|110|110|N/A
GB0000456144|2018-03-21 13:30:00|9.532|9.536|110|110|N/A
GB0000456144|2018-03-21 15:30:00|9.816|9.822|106|106|N/A
FI0009005318|2018-03-21 09:30:00|36.51|36.53|32|32|N/A
FI0009005318|2018-03-21 11:30:00|36.5|36.51|32|32|N/A
FI0009005318|2018-03-21 13:30:00|36.5|36.51|32|32|N/A
FI0009005318|2018-03-21 15:30:00|36.47|36.49|32|32|N/A
SE0003366871|2018-03-21 09:30:00|18.93|19.03|600|597|N/A
SE0003366871|2018-03-21 11:30:00|19.04|19.13|597|594|N/A
SE0003366871|2018-03-21 13:30:00|18.98|19.08|599|596|N/A
IT0000072626|2018-03-21 09:30:00|3.173|3.175|378|377|N/A
IT0000072626|2018-03-21 11:30:00|3.172|3.174|378|377|N/A
IT0000072626|2018-03-21 13:30:00|3.156|3.158|380|379|N/A
IT0000072626|2018-03-21 15:30:00|3.145|3.147|381|381|N/A
DE0007297004|2018-03-21 09:30:00|14.69|14.705|81|81|N/A
DE0007297004|2018-03-21 11:30:00|14.7|14.72|81|81|N/A
DE0007297004|2018-03-21 13:30:00|14.665|14.685|81|81|N/A
DE0007297004|2018-03-21 15:30:00|14.8|14.81|81|81|N/A
GB0000536739|2018-03-21 09:30:00|19.68|19.69|53|53|N/A
GB0000536739|2018-03-21 11:30:00|19.55|19.56|53|53|N/A
GB0000536739|2018-03-21 13:30:00|19.6|19.605|53|53|N/A
GB0000536739|2018-03-21 15:30:00|19.575|19.58|53|53|N/A
GB00B1FH8J72|2018-03-21 09:30:00|17.33|17.345|60|60|N/A
GB00B1FH8J72|2018-03-21 11:30:00|17.295|17.3|60|60|N/A
GB00B1FH8J72|2018-03-21 13:30:00|17.21|17.215|61|60|N/A
GB00B1FH8J72|2018-03-21 15:30:00|17.265|17.27|60|60|N/A
JE00B4T3BW64|2018-03-21 09:30:00|3.649|3.65|287|287|N/A
JE00B4T3BW64|2018-03-21 11:30:00|3.663|3.664|286|286|N/A
JE00B4T3BW64|2018-03-21 13:30:00|3.668|3.669|286|286|N/A
JE00B4T3BW64|2018-03-21 15:30:00|3.742|3.743|280|280|N/A
DE0007500001|2018-03-21 09:30:00|21.74|21.75|55|55|N/A
DE0007500001|2018-03-21 11:30:00|21.71|21.72|55|55|N/A
DE0007500001|2018-03-21 13:30:00|21.82|21.83|54|54|N/A
DE0007500001|2018-03-21 15:30:00|22.2|22.21|54|54|N/A
ES0148396007|2018-03-21 09:30:00|26.15|26.16|45|45|N/A
ES0148396007|2018-03-21 11:30:00|26.19|26.21|45|45|N/A
ES0148396007|2018-03-21 13:30:00|25.99|26|46|46|N/A
ES0148396007|2018-03-21 15:30:00|25.85|25.86|46|46|N/A
DE0006200108|2018-03-21 09:30:00|57.5|57.7|20|20|N/A
DE0006200108|2018-03-21 11:30:00|57.3|57.5|20|20|N/A
DE0006200108|2018-03-21 13:30:00|57.6|57.8|20|20|N/A
DE0006200108|2018-03-21 15:30:00|57.1|57.3|21|20|N/A
GB00BG49KP99|2018-03-21 09:30:00|1.445|1.447|726|725|N/A
GB00BG49KP99|2018-03-21 11:30:00|1.444|1.445|727|726|N/A
GB00BG49KP99|2018-03-21 13:30:00|1.444|1.445|727|726|N/A
GB00BG49KP99|2018-03-21 15:30:00|1.433|1.435|732|731|N/A
GB0001411924|2018-03-21 09:30:00|13.15|13.16|79|79|N/A
GB0001411924|2018-03-21 11:30:00|13.155|13.16|79|79|N/A
GB0001411924|2018-03-21 13:30:00|13.235|13.24|79|79|N/A
GB0001411924|2018-03-21 15:30:00|13.2|13.205|79|79|N/A
IE0033024807|2018-03-21 09:30:00|8.62|8.63|121|121|N/A
IE0033024807|2018-03-21 11:30:00|8.605|8.615|122|121|N/A
IE0033024807|2018-03-21 13:30:00|8.685|8.695|120|120|N/A
IE0033024807|2018-03-21 15:30:00|8.67|8.68|121|120|N/A
GB00B6XZKY75|2018-03-21 09:30:00|6.29|6.3|166|166|N/A
GB00B6XZKY75|2018-03-21 11:30:00|6.28|6.29|167|166|N/A
GB00B6XZKY75|2018-03-21 13:30:00|6.31|6.32|166|166|N/A
GB00B6XZKY75|2018-03-21 15:30:00|6.33|6.35|165|165|N/A
GB0000811801|2018-03-21 09:30:00|5.342|5.344|196|196|N/A
GB0000811801|2018-03-21 11:30:00|5.342|5.346|196|196|N/A
GB0000811801|2018-03-21 13:30:00|5.386|5.39|194|194|N/A
GB0000811801|2018-03-21 15:30:00|5.362|5.364|195|195|N/A
IT0003826473|2018-03-21 09:30:00|2.965|2.975|404|403|N/A
IT0003826473|2018-03-21 11:30:00|2.965|2.975|404|403|N/A
IT0003826473|2018-03-21 13:30:00|2.95|2.96|406|405|N/A
IT0003826473|2018-03-21 15:30:00|2.92|2.93|410|409|N/A
BE0003735496|2018-03-21 09:30:00|15.5|15.52|77|77|N/A
BE0003735496|2018-03-21 11:30:00|15.5|15.54|77|77|N/A
BE0003735496|2018-03-21 13:30:00|15.5|15.54|77|77|N/A
BE0003735496|2018-03-21 15:30:00|15.56|15.6|77|76|N/A
GB00BRB37M78|2018-03-21 09:30:00|9.34|9.36|112|112|N/A
GB00BRB37M78|2018-03-21 11:30:00|9.235|9.25|113|113|N/A
GB00BRB37M78|2018-03-21 13:30:00|9.3|9.325|112|112|N/A
GB00BRB37M78|2018-03-21 15:30:00|9.295|9.31|112|112|N/A
IT0003153621|2018-03-21 09:30:00|6.16|6.17|194|194|N/A
IT0003153621|2018-03-21 11:30:00|6.16|6.19|194|193|N/A
IT0003153621|2018-03-21 13:30:00|6.11|6.13|196|195|N/A
IT0003153621|2018-03-21 15:30:00|6.11|6.12|196|196|N/A
GB00B0YG1K06|2018-03-21 09:30:00|2.49|2.496|421|420|N/A
GB00B0YG1K06|2018-03-21 11:30:00|2.494|2.498|420|420|N/A
GB00B0YG1K06|2018-03-21 13:30:00|2.506|2.512|418|417|N/A
GB00B0YG1K06|2018-03-21 15:30:00|2.48|2.488|423|421|N/A
GB0000904986|2018-03-21 09:30:00|31.37|31.39|33|33|N/A
GB0000904986|2018-03-21 11:30:00|31.54|31.56|33|33|N/A
GB0000904986|2018-03-21 13:30:00|31.63|31.65|33|33|N/A
GB0000904986|2018-03-21 15:30:00|31.43|31.44|33|33|N/A
SE0000163594|2018-03-21 09:30:00|141.1|141.2|85|85|N/A
SE0000163594|2018-03-21 11:30:00|141.1|141.15|85|85|N/A
SE0000163594|2018-03-21 13:30:00|141.1|141.15|85|85|N/A
SE0000163594|2018-03-21 15:30:00|140.85|140.9|85|85|N/A
IT0004827447|2018-03-21 09:30:00|1.959|1.9605|612|611|N/A
IT0004827447|2018-03-21 11:30:00|1.9625|1.9635|611|610|N/A
IT0004827447|2018-03-21 13:30:00|1.953|1.954|614|613|N/A
IT0004827447|2018-03-21 15:30:00|1.955|1.9555|613|613|N/A
CH0012410517|2018-03-21 09:30:00|146.7|146.8|9|9|N/A
CH0012410517|2018-03-21 11:30:00|146.5|146.6|9|9|N/A
CH0012410517|2018-03-21 13:30:00|146.3|146.4|9|9|N/A
CH0012410517|2018-03-21 15:30:00|146|146.1|9|9|N/A
FR0000077919|2018-03-21 09:30:00|28.36|28.4|42|42|N/A
FR0000077919|2018-03-21 11:30:00|28.26|28.28|42|42|N/A
FR0000077919|2018-03-21 13:30:00|28.3|28.34|42|42|N/A
FR0000077919|2018-03-21 15:30:00|28.32|28.34|42|42|N/A
IT0003198790|2018-03-21 09:30:00|2.23|2.24|537|535|N/A
IT0003198790|2018-03-21 11:30:00|2.235|2.24|536|535|N/A
IT0003198790|2018-03-21 13:30:00|2.205|2.215|544|541|N/A
IT0003198790|2018-03-21 15:30:00|2.225|2.23|539|537|N/A
ES0111845014|2018-03-21 09:30:00|18.21|18.215|65|65|N/A
ES0111845014|2018-03-21 11:30:00|18.21|18.215|65|65|N/A
ES0111845014|2018-03-21 13:30:00|18.21|18.215|65|65|N/A
ES0111845014|2018-03-21 15:30:00|18.2|18.205|65|65|N/A
FR0010220475|2018-03-21 09:30:00|35.57|35.59|33|33|N/A
FR0010220475|2018-03-21 11:30:00|35.95|35.96|33|33|N/A
FR0010220475|2018-03-21 13:30:00|36.09|36.1|33|33|N/A
FR0010220475|2018-03-21 15:30:00|36.14|36.16|33|33|N/A
NO0010571680|2018-03-21 09:30:00|54.6|54.8|208|207|N/A
NO0010571680|2018-03-21 11:30:00|54.3|54.5|209|208|N/A
NO0010571680|2018-03-21 13:30:00|54.1|54.3|210|209|N/A
ES0124244E34|2018-03-21 09:30:00|2.727|2.728|439|439|N/A
ES0124244E34|2018-03-21 11:30:00|2.724|2.725|440|440|N/A
ES0124244E34|2018-03-21 13:30:00|2.729|2.731|439|439|N/A
ES0124244E34|2018-03-21 15:30:00|2.72|2.721|441|440|N/A
LU1072616219|2018-03-21 09:30:00|4.172|4.174|251|251|N/A
LU1072616219|2018-03-21 11:30:00|4.149|4.151|253|252|N/A
LU1072616219|2018-03-21 13:30:00|4.164|4.165|252|252|N/A
LU1072616219|2018-03-21 15:30:00|4.16|4.162|252|252|N/A
NL0010937058|2018-03-21 09:30:00|17.46|17.48|68|68|N/A
NL0010937058|2018-03-21 11:30:00|17.45|17.47|68|68|N/A
NL0010937058|2018-03-21 13:30:00|17.47|17.48|68|68|N/A
NL0010937058|2018-03-21 15:30:00|17.47|17.48|68|68|N/A
IT0001029492|2018-03-21 09:30:00|23.1|23.15|51|51|N/A
IT0001029492|2018-03-21 11:30:00|23.1|23.2|51|51|N/A
IT0001029492|2018-03-21 13:30:00|22.9|23|52|52|N/A
IT0001029492|2018-03-21 15:30:00|23.05|23.15|52|51|N/A
FR0010221234|2018-03-21 09:30:00|17.07|17.085|70|70|N/A
FR0010221234|2018-03-21 11:30:00|17|17.01|70|70|N/A
FR0010221234|2018-03-21 13:30:00|16.97|16.98|70|70|N/A
FR0010221234|2018-03-21 15:30:00|16.695|16.705|71|71|N/A
GB00B3FLWH99|2018-03-21 09:30:00|9.315|9.33|112|112|N/A
GB00B3FLWH99|2018-03-21 11:30:00|9.29|9.3|113|112|N/A
GB00B3FLWH99|2018-03-21 13:30:00|9.335|9.345|112|112|N/A
GB00B3FLWH99|2018-03-21 15:30:00|9.29|9.3|113|112|N/A
GB00B71N6K86|2018-03-21 09:30:00|4.205|4.209|249|249|N/A
GB00B71N6K86|2018-03-21 11:30:00|4.195|4.198|250|250|N/A
GB00B71N6K86|2018-03-21 13:30:00|4.229|4.232|248|248|N/A
GB00B71N6K86|2018-03-21 15:30:00|4.321|4.324|242|242|N/A
ES0113307062|2018-03-21 09:30:00|3.79|3.793|316|316|N/A
ES0113307062|2018-03-21 11:30:00|3.799|3.8|315|315|N/A
ES0113307062|2018-03-21 13:30:00|3.785|3.786|316|316|N/A
ES0113307062|2018-03-21 15:30:00|3.755|3.756|319|319|N/A
BMG455841020|2018-03-21 09:30:00|148.2|148.6|8|8|N/A
BMG455841020|2018-03-21 11:30:00|147.6|148|8|8|N/A
BMG455841020|2018-03-21 13:30:00|147.8|148.2|8|8|N/A
BMG455841020|2018-03-21 15:30:00|147.8|148.2|8|8|N/A
GB00BKX5CN86|2018-03-21 09:30:00|7.154|7.16|146|146|N/A
GB00BKX5CN86|2018-03-21 11:30:00|7.048|7.052|148|148|N/A
GB00BKX5CN86|2018-03-21 13:30:00|7.096|7.1|147|147|N/A
GB00BKX5CN86|2018-03-21 15:30:00|7.112|7.116|147|147|N/A
DK0010307958|2018-03-21 09:30:00|366.5|366.7|24|24|N/A
DK0010307958|2018-03-21 11:30:00|367.2|367.3|24|24|N/A
DK0010307958|2018-03-21 13:30:00|365.9|366.1|24|24|N/A
DK0010307958|2018-03-21 15:30:00|365.1|365.3|24|24|N/A
GB0004726096|2018-03-21 09:30:00|1.194|1.198|879|876|N/A
GB0004726096|2018-03-21 11:30:00|1.184|1.188|886|883|N/A
GB0004726096|2018-03-21 13:30:00|1.184|1.186|886|885|N/A
GB0004726096|2018-03-21 15:30:00|1.186|1.188|885|883|N/A
GB0004544929|2018-03-21 09:30:00|23.6|23.61|44|44|N/A
GB0004544929|2018-03-21 11:30:00|23.39|23.395|44|44|N/A
GB0004544929|2018-03-21 13:30:00|23.33|23.34|45|44|N/A
GB0004544929|2018-03-21 15:30:00|23.3|23.31|45|45|N/A
NL0012169213|2018-03-21 09:30:00|27.4|27.42|43|43|N/A
NL0012169213|2018-03-21 11:30:00|27.56|27.58|43|43|N/A
NL0012169213|2018-03-21 13:30:00|27.43|27.45|43|43|N/A
NL0012169213|2018-03-21 15:30:00|27.43|27.45|43|43|N/A
CH0022268228|2018-03-21 09:30:00|7.65|7.67|183|183|N/A
CH0022268228|2018-03-21 11:30:00|7.66|7.68|183|182|N/A
CH0022268228|2018-03-21 13:30:00|7.65|7.67|183|183|N/A
CH0022268228|2018-03-21 15:30:00|7.6|7.62|184|184|N/A
DE000A0Z2ZZ5|2018-03-21 09:30:00|25.75|25.76|46|46|N/A
DE000A0Z2ZZ5|2018-03-21 11:30:00|25.76|25.78|46|46|N/A
DE000A0Z2ZZ5|2018-03-21 13:30:00|25.61|25.63|46|46|N/A
DE000A0Z2ZZ5|2018-03-21 15:30:00|25.33|25.35|47|47|N/A
DK0010244425|2018-03-21 09:30:00|8965|8975|1|1|N/A
DK0010244425|2018-03-21 11:30:00|8990|9000|1|1|N/A
DK0010244425|2018-03-21 13:30:00|8925|8930|1|1|N/A
DK0010244425|2018-03-21 15:30:00|8940|8950|1|1|N/A
GB00B012TP20|2018-03-21 09:30:00|3.394|3.4|309|308|N/A
GB00B012TP20|2018-03-21 11:30:00|3.398|3.402|308|308|N/A
GB00B012TP20|2018-03-21 13:30:00|3.396|3.4|309|308|N/A
GB00B012TP20|2018-03-21 15:30:00|3.398|3.402|308|308|N/A
SE0000412371|2018-03-21 09:30:00|342.8|343.2|35|35|N/A
SE0000412371|2018-03-21 11:30:00|342.2|342.6|35|35|N/A
SE0000412371|2018-03-21 13:30:00|342.4|342.6|35|35|N/A
SE0000412371|2018-03-21 15:30:00|345.8|346|34|34|N/A
FR0000120503|2018-03-21 09:30:00|41.08|41.1|29|29|N/A
FR0000120503|2018-03-21 11:30:00|41.07|41.08|29|29|N/A
FR0000120503|2018-03-21 13:30:00|40.99|41|29|29|N/A
FR0000120503|2018-03-21 15:30:00|40.97|40.99|29|29|N/A
FR0000120966|2018-03-21 09:30:00|79.05|79.1|15|15|N/A
FR0000120966|2018-03-21 11:30:00|78.8|78.85|15|15|N/A
FR0000120966|2018-03-21 13:30:00|78.85|78.9|15|15|N/A
FR0000120966|2018-03-21 15:30:00|78.4|78.45|15|15|N/A
FR0000131104|2018-03-21 09:30:00|61.32|61.33|19|19|N/A
FR0000131104|2018-03-21 11:30:00|61.61|61.62|19|19|N/A
FR0000131104|2018-03-21 13:30:00|61.19|61.2|19|19|N/A
FR0000131104|2018-03-21 15:30:00|60.94|60.96|19|19|N/A
FR0000120172|2018-03-21 09:30:00|16.965|16.97|70|70|N/A
FR0000120172|2018-03-21 11:30:00|16.995|17|70|70|N/A
FR0000120172|2018-03-21 13:30:00|16.8|16.81|71|71|N/A
FR0000120172|2018-03-21 15:30:00|16.745|16.755|71|71|N/A
GB00B1CRLC47|2018-03-21 09:30:00|19.35|19.36|54|54|N/A
GB00B1CRLC47|2018-03-21 11:30:00|19.205|19.21|54|54|N/A
GB00B1CRLC47|2018-03-21 13:30:00|19.32|19.325|54|54|N/A
GB00B1CRLC47|2018-03-21 15:30:00|19.44|19.45|54|53|N/A
SE0009773237|2018-03-21 09:30:00|44.8|44.88|269|269|N/A
SE0009773237|2018-03-21 11:30:00|44.46|44.52|271|271|N/A
SE0009773237|2018-03-21 13:30:00|44.48|44.52|271|271|N/A
SE0009773237|2018-03-21 15:30:00|45|45.06|268|268|N/A
FR0000120321|2018-03-21 09:30:00|181.4|181.45|6|6|N/A
FR0000120321|2018-03-21 11:30:00|181|181.05|6|6|N/A
FR0000120321|2018-03-21 13:30:00|179.95|180|6|6|N/A
FR0000120321|2018-03-21 15:30:00|179.3|179.35|6|6|N/A
GB00BVFD7Q58|2018-03-21 09:30:00|3.754|3.756|279|279|N/A
GB00BVFD7Q58|2018-03-21 11:30:00|3.749|3.75|280|279|N/A
GB00BVFD7Q58|2018-03-21 13:30:00|3.758|3.76|279|279|N/A
GB00BVFD7Q58|2018-03-21 15:30:00|3.758|3.759|279|279|N/A
FR0000125007|2018-03-21 09:30:00|44.88|44.89|26|26|N/A
FR0000125007|2018-03-21 11:30:00|45.055|45.06|26|26|N/A
FR0000125007|2018-03-21 13:30:00|45.03|45.035|26|26|N/A
FR0000125007|2018-03-21 15:30:00|45|45.005|26|26|N/A
DE000A1EWWW0|2018-03-21 09:30:00|195.65|195.7|6|6|N/A
DE000A1EWWW0|2018-03-21 11:30:00|196.25|196.3|6|6|N/A
DE000A1EWWW0|2018-03-21 13:30:00|196.9|197|6|6|N/A
DE000A1EWWW0|2018-03-21 15:30:00|197.55|197.6|6|6|N/A
DE0006483001|2018-03-21 09:30:00|171|171.2|7|7|N/A
DE0006483001|2018-03-21 11:30:00|171.8|171.9|6|6|N/A
DE0006483001|2018-03-21 13:30:00|172.15|172.3|6|6|N/A
DE0006483001|2018-03-21 15:30:00|172.85|172.95|6|6|N/A
DE0005937007|2018-03-21 09:30:00|95.9|95.95|12|12|N/A
DE0005937007|2018-03-21 11:30:00|95.75|95.8|12|12|N/A
DE0005937007|2018-03-21 13:30:00|95.65|95.7|12|12|N/A
DE0005937007|2018-03-21 15:30:00|95.55|95.6|12|12|N/A
CH0024638212|2018-03-21 09:30:00|201.6|202|6|6|N/A
CH0024638212|2018-03-21 11:30:00|201.4|201.6|6|6|N/A
CH0024638212|2018-03-21 13:30:00|200.8|201.2|6|6|N/A
CH0024638212|2018-03-21 15:30:00|200.2|200.4|7|7|N/A
GB00BZ6STL67|2018-03-21 09:30:00|39.38|39.44|26|26|N/A
GB00BZ6STL67|2018-03-21 11:30:00|39.24|39.28|26|26|N/A
GB00BZ6STL67|2018-03-21 13:30:00|39.24|39.26|26|26|N/A
GB00BZ6STL67|2018-03-21 15:30:00|39.04|39.06|26|26|N/A
SE0000310336|2018-03-21 09:30:00|363.5|363.7|33|33|N/A
SE0000310336|2018-03-21 11:30:00|362.8|362.9|33|33|N/A
SE0000310336|2018-03-21 13:30:00|361|361.1|33|33|N/A
SE0000310336|2018-03-21 15:30:00|360.5|360.6|33|33|N/A
GB00B1P6ZR11|2018-03-21 09:30:00|1.834|1.843|572|569|N/A
GB00B1P6ZR11|2018-03-21 11:30:00|1.815|1.817|578|577|N/A
GB00B1P6ZR11|2018-03-21 13:30:00|1.813|1.817|579|577|N/A
GB00B1P6ZR11|2018-03-21 15:30:00|1.778|1.784|590|588|N/A
NO0010310956|2018-03-21 09:30:00|306.4|306.8|37|37|N/A
NO0010310956|2018-03-21 11:30:00|306.6|306.8|37|37|N/A
NO0010310956|2018-03-21 13:30:00|304.4|304.6|37|37|N/A
NL0000226223|2018-03-21 09:30:00|20.25|20.27|59|59|N/A
NL0000226223|2018-03-21 11:30:00|20.28|20.3|59|59|N/A
NL0000226223|2018-03-21 13:30:00|20.21|20.22|59|59|N/A
NL0000226223|2018-03-21 15:30:00|20.28|20.3|59|59|N/A
DE0007100000|2018-03-21 09:30:00|68.44|68.46|17|17|N/A
DE0007100000|2018-03-21 11:30:00|68.57|68.58|17|17|N/A
DE0007100000|2018-03-21 13:30:00|68.41|68.42|17|17|N/A
DE0007100000|2018-03-21 15:30:00|68.45|68.47|17|17|N/A
FR0000031577|2018-03-21 09:30:00|112.8|113.4|10|10|N/A
FR0000031577|2018-03-21 11:30:00|113.4|113.6|10|10|N/A
FR0000031577|2018-03-21 13:30:00|112.8|113.2|10|10|N/A
FR0000031577|2018-03-21 15:30:00|112.8|113.2|10|10|N/A
NO0003043309|2018-03-21 09:30:00|185.4|185.6|61|61|N/A
NO0003043309|2018-03-21 11:30:00|186|186.4|61|61|N/A
NO0003043309|2018-03-21 13:30:00|185.6|185.8|61|61|N/A
CH0011029946|2018-03-21 09:30:00|587.5|589|2|2|N/A
CH0011029946|2018-03-21 11:30:00|586.5|588|2|2|N/A
CH0011029946|2018-03-21 13:30:00|588|589|2|2|N/A
CH0011029946|2018-03-21 15:30:00|592|593|2|2|N/A
DE0005158703|2018-03-21 09:30:00|69.8|69.85|17|17|N/A
DE0005158703|2018-03-21 11:30:00|69.8|69.85|17|17|N/A
DE0005158703|2018-03-21 13:30:00|69.9|70|17|17|N/A
DE0005158703|2018-03-21 15:30:00|70|70.1|17|17|N/A
GB00B74CDH82|2018-03-21 09:30:00|2.056|2.06|510|509|N/A
GB00B74CDH82|2018-03-21 11:30:00|2.062|2.066|509|508|N/A
GB00B74CDH82|2018-03-21 13:30:00|2.082|2.086|504|503|N/A
GB00B74CDH82|2018-03-21 15:30:00|2.084|2.088|503|502|N/A
SE0000107203|2018-03-21 09:30:00|193.45|193.55|62|62|N/A
SE0000107203|2018-03-21 11:30:00|192.85|193|62|62|N/A
SE0000107203|2018-03-21 13:30:00|192.25|192.4|62|62|N/A
SE0000107203|2018-03-21 15:30:00|192.05|192.15|62|62|N/A
GB00B0HZPV38|2018-03-21 09:30:00|8.984|8.992|116|116|N/A
GB00B0HZPV38|2018-03-21 11:30:00|9.034|9.042|116|116|N/A
GB00B0HZPV38|2018-03-21 13:30:00|9.076|9.084|115|115|N/A
GB00B0HZPV38|2018-03-21 15:30:00|9.284|9.288|113|113|N/A
CH0038388911|2018-03-21 09:30:00|125.5|125.7|11|11|N/A
CH0038388911|2018-03-21 11:30:00|125.2|125.3|11|11|N/A
CH0038388911|2018-03-21 13:30:00|125.1|125.3|11|11|N/A
CH0038388911|2018-03-21 15:30:00|125.8|125.9|11|11|N/A
GB00B23K0M20|2018-03-21 09:30:00|1.532|1.535|685|683|N/A
GB00B23K0M20|2018-03-21 11:30:00|1.563|1.5645|671|671|N/A
GB00B23K0M20|2018-03-21 13:30:00|1.542|1.544|680|679|N/A
GB00B23K0M20|2018-03-21 15:30:00|1.5355|1.5365|683|683|N/A
IT0003043418|2018-03-21 09:30:00|45.1|45.2|26|26|N/A
IT0003043418|2018-03-21 11:30:00|44.9|45|26|26|N/A
IT0003043418|2018-03-21 13:30:00|44.85|44.9|26|26|N/A
IT0003043418|2018-03-21 15:30:00|44.2|44.3|27|27|N/A
DE0005408884|2018-03-21 09:30:00|56.56|56.64|21|21|N/A
DE0005408884|2018-03-21 11:30:00|57.08|57.16|21|20|N/A
DE0005408884|2018-03-21 13:30:00|56.8|56.84|21|21|N/A
DE0005408884|2018-03-21 15:30:00|56.28|56.3|21|21|N/A
BE0003717312|2018-03-21 09:30:00|138.8|139.2|8|8|N/A
BE0003717312|2018-03-21 11:30:00|139|139.4|8|8|N/A
BE0003717312|2018-03-21 13:30:00|138.8|139|8|8|N/A
BE0003717312|2018-03-21 15:30:00|138.6|139|8|8|N/A
GB00BK1PKQ95|2018-03-21 09:30:00|2.16|2.17|486|483|N/A
GB00BK1PKQ95|2018-03-21 11:30:00|2.16|2.165|486|484|N/A
GB00BK1PKQ95|2018-03-21 13:30:00|2.155|2.16|487|486|N/A
GB00BK1PKQ95|2018-03-21 15:30:00|2.15|2.155|488|487|N/A
DE0008232125|2018-03-21 09:30:00|26.95|26.96|44|44|N/A
DE0008232125|2018-03-21 11:30:00|26.92|26.94|44|44|N/A
DE0008232125|2018-03-21 13:30:00|26.84|26.86|44|44|N/A
DE0008232125|2018-03-21 15:30:00|26.59|26.61|45|45|N/A
GB00B033F229|2018-03-21 09:30:00|1.3405|1.3415|783|782|N/A
GB00B033F229|2018-03-21 11:30:00|1.334|1.3345|787|786|N/A
GB00B033F229|2018-03-21 13:30:00|1.3275|1.328|790|790|N/A
GB00B033F229|2018-03-21 15:30:00|1.326|1.3265|791|791|N/A
GB0007980591|2018-03-21 09:30:00|4.628|4.629|226|226|N/A
GB0007980591|2018-03-21 11:30:00|4.628|4.629|226|226|N/A
GB0007980591|2018-03-21 13:30:00|4.622|4.623|227|227|N/A
GB0007980591|2018-03-21 15:30:00|4.702|4.7025|223|223|N/A
GB00B45C9X44|2018-03-21 09:30:00|2.065|2.07|508|507|N/A
GB00B45C9X44|2018-03-21 11:30:00|2.055|2.06|510|509|N/A
GB00B45C9X44|2018-03-21 13:30:00|2.045|2.055|513|510|N/A
GB00B45C9X44|2018-03-21 15:30:00|2.045|2.055|513|510|N/A
ES0126775032|2018-03-21 09:30:00|3.539|3.541|338|338|N/A
ES0126775032|2018-03-21 11:30:00|3.53|3.532|339|339|N/A
ES0126775032|2018-03-21 13:30:00|3.512|3.514|341|341|N/A
ES0126775032|2018-03-21 15:30:00|3.482|3.484|344|344|N/A
GB00B01C3S32|2018-03-21 09:30:00|58.86|58.9|17|17|N/A
GB00B01C3S32|2018-03-21 11:30:00|58.76|58.8|17|17|N/A
GB00B01C3S32|2018-03-21 13:30:00|59.06|59.1|17|17|N/A
GB00B01C3S32|2018-03-21 15:30:00|59.36|59.38|17|17|N/A
GB00BNLPYF73|2018-03-21 09:30:00|2.148|2.152|488|487|N/A
GB00BNLPYF73|2018-03-21 11:30:00|2.19|2.194|479|478|N/A
GB00BNLPYF73|2018-03-21 13:30:00|2.204|2.208|476|475|N/A
GB00BNLPYF73|2018-03-21 15:30:00|2.182|2.186|481|480|N/A
DE000A0DJ6J9|2018-03-21 09:30:00|57.85|58.15|20|20|N/A
DE000A0DJ6J9|2018-03-21 11:30:00|56.55|56.8|21|21|N/A
DE000A0DJ6J9|2018-03-21 13:30:00|57.25|57.4|20|20|N/A
DE000A0DJ6J9|2018-03-21 15:30:00|57.7|57.9|20|20|N/A
GB0031743007|2018-03-21 09:30:00|16.82|16.83|62|62|N/A
GB0031743007|2018-03-21 11:30:00|16.77|16.775|62|62|N/A
GB0031743007|2018-03-21 13:30:00|16.84|16.845|62|62|N/A
GB0031743007|2018-03-21 15:30:00|16.83|16.84|62|62|N/A
NL0000379121|2018-03-21 09:30:00|56.44|56.46|21|21|N/A
NL0000379121|2018-03-21 11:30:00|56.42|56.44|21|21|N/A
NL0000379121|2018-03-21 13:30:00|56.34|56.36|21|21|N/A
NL0000379121|2018-03-21 15:30:00|56.32|56.34|21|21|N/A
CH0110240600|2018-03-21 09:30:00|17.72|17.76|79|79|N/A
CH0110240600|2018-03-21 11:30:00|17.56|17.6|79|79|N/A
CH0110240600|2018-03-21 13:30:00|17.56|17.6|79|79|N/A
CH0110240600|2018-03-21 15:30:00|17.5|17.54|80|80|N/A
ES0105630315|2018-03-21 09:30:00|28.66|28.74|41|41|N/A
ES0105630315|2018-03-21 11:30:00|28.62|28.68|41|41|N/A
ES0105630315|2018-03-21 13:30:00|28.58|28.62|41|41|N/A
ES0105630315|2018-03-21 15:30:00|28.56|28.6|42|41|N/A
NL0011821202|2018-03-21 09:30:00|14.042|14.046|85|85|N/A
NL0011821202|2018-03-21 11:30:00|14.05|14.052|85|85|N/A
NL0011821202|2018-03-21 13:30:00|13.98|13.982|85|85|N/A
NL0011821202|2018-03-21 15:30:00|13.928|13.93|86|86|N/A
BMG396372051|2018-03-21 09:30:00|63.75|63.85|178|178|N/A
BMG396372051|2018-03-21 11:30:00|64.5|64.55|176|176|N/A
BMG396372051|2018-03-21 13:30:00|64.65|64.75|175|175|N/A
GB00BD8QVH41|2018-03-21 09:30:00|45.12|45.14|23|23|N/A
GB00BD8QVH41|2018-03-21 11:30:00|44.82|44.84|23|23|N/A
GB00BD8QVH41|2018-03-21 13:30:00|44.87|44.89|23|23|N/A
GB00BD8QVH41|2018-03-21 15:30:00|44.69|44.7|23|23|N/A
GB00B1FP6H53|2018-03-21 09:30:00|2.412|2.418|435|434|N/A
GB00B1FP6H53|2018-03-21 11:30:00|2.416|2.42|434|433|N/A
GB00B1FP6H53|2018-03-21 13:30:00|2.418|2.42|434|433|N/A
GB00B1FP6H53|2018-03-21 15:30:00|2.424|2.426|433|432|N/A
NO0003078800|2018-03-21 09:30:00|195|195.15|58|58|N/A
NO0003078800|2018-03-21 11:30:00|195.7|195.8|58|58|N/A
NO0003078800|2018-03-21 13:30:00|196.35|196.45|57|57|N/A
GB0002318888|2018-03-21 09:30:00|28.92|28.96|36|36|N/A
GB0002318888|2018-03-21 11:30:00|28.88|28.92|36|36|N/A
GB0002318888|2018-03-21 13:30:00|28.76|28.82|36|36|N/A
GB0002318888|2018-03-21 15:30:00|28.7|28.72|36|36|N/A
GI000A0F6407|2018-03-21 09:30:00|2.694|2.698|389|389|N/A
GI000A0F6407|2018-03-21 11:30:00|2.686|2.69|390|390|N/A
GI000A0F6407|2018-03-21 13:30:00|2.686|2.69|390|390|N/A
GI000A0F6407|2018-03-21 15:30:00|2.678|2.68|392|391|N/A
GB00BYZWX769|2018-03-21 09:30:00|45.83|45.85|22|22|N/A
GB00BYZWX769|2018-03-21 11:30:00|45.74|45.75|22|22|N/A
GB00BYZWX769|2018-03-21 13:30:00|45.91|45.92|22|22|N/A
GB00BYZWX769|2018-03-21 15:30:00|45.92|45.94|22|22|N/A
DE000A0D6554|2018-03-21 09:30:00|8.84|8.86|135|135|N/A
DE000A0D6554|2018-03-21 11:30:00|8.882|8.902|135|134|N/A
DE000A0D6554|2018-03-21 13:30:00|8.738|8.756|137|137|N/A
DE000A0D6554|2018-03-21 15:30:00|8.688|8.698|138|137|N/A
FI0009002471|2018-03-21 09:30:00|1.862|1.865|644|643|N/A
FI0009002471|2018-03-21 11:30:00|1.852|1.854|647|647|N/A
FI0009002471|2018-03-21 13:30:00|1.846|1.848|649|649|N/A
FI0009002471|2018-03-21 15:30:00|1.85|1.852|648|647|N/A
GB00BNGWY422|2018-03-21 09:30:00|6.175|6.185|170|169|N/A
GB00BNGWY422|2018-03-21 11:30:00|6.15|6.16|170|170|N/A
GB00BNGWY422|2018-03-21 13:30:00|6.265|6.275|167|167|N/A
GB00BNGWY422|2018-03-21 15:30:00|6.16|6.165|170|170|N/A
NO0010631567|2018-03-21 09:30:00|88.3|88.5|128|128|N/A
NO0010631567|2018-03-21 11:30:00|88.3|88.4|128|128|N/A
NO0010631567|2018-03-21 13:30:00|87.6|87.7|129|129|N/A
DK0060636678|2018-03-21 09:30:00|141.7|141.9|63|62|N/A
DK0060636678|2018-03-21 11:30:00|142|142.1|62|62|N/A
DK0060636678|2018-03-21 13:30:00|142.1|142.2|62|62|N/A
DK0060636678|2018-03-21 15:30:00|142.5|142.6|62|62|N/A
FI0009007694|2018-03-21 09:30:00|9.975|9.99|120|120|N/A
FI0009007694|2018-03-21 11:30:00|10.04|10.06|119|119|N/A
FI0009007694|2018-03-21 13:30:00|10.06|10.08|119|119|N/A
FI0009007694|2018-03-21 15:30:00|10.03|10.05|119|119|N/A
FR0000044448|2018-03-21 09:30:00|43.74|43.79|27|27|N/A
FR0000044448|2018-03-21 11:30:00|44.33|44.39|27|27|N/A
FR0000044448|2018-03-21 13:30:00|44.47|44.5|26|26|N/A
FR0000044448|2018-03-21 15:30:00|43.93|43.96|27|27|N/A
SE0001493776|2018-03-21 09:30:00|721.5|722|16|16|N/A
SE0001493776|2018-03-21 11:30:00|726.5|727|16|16|N/A
SE0001493776|2018-03-21 13:30:00|728.5|729|16|16|N/A
SE0001493776|2018-03-21 15:30:00|729.5|730.5|16|16|N/A
CH0371153492|2018-03-21 09:30:00|75.2|75.35|93|93|N/A
CH0371153492|2018-03-21 11:30:00|75.2|75.25|93|93|N/A
CH0371153492|2018-03-21 13:30:00|75.2|75.3|93|93|N/A
CH0371153492|2018-03-21 15:30:00|75.45|75.6|93|92|N/A
GB00B3DGH821|2018-03-21 09:30:00|5.04|5.06|208|207|N/A
GB00B3DGH821|2018-03-21 11:30:00|5.11|5.12|205|205|N/A
GB00B3DGH821|2018-03-21 13:30:00|5.14|5.15|204|203|N/A
GB00B3DGH821|2018-03-21 15:30:00|5|5.02|209|209|N/A
GB00B0LCW083|2018-03-21 09:30:00|11.23|11.24|93|93|N/A
GB00B0LCW083|2018-03-21 11:30:00|11.21|11.22|93|93|N/A
GB00B0LCW083|2018-03-21 13:30:00|11.19|11.2|93|93|N/A
GB00B0LCW083|2018-03-21 15:30:00|11.105|11.115|94|94|N/A
FR0010259150|2018-03-21 09:30:00|125.2|125.35|9|9|N/A
FR0010259150|2018-03-21 11:30:00|125.45|125.5|9|9|N/A
FR0010259150|2018-03-21 13:30:00|125.25|125.35|9|9|N/A
FR0010259150|2018-03-21 15:30:00|125.55|125.6|9|9|N/A
GB00B24CGK77|2018-03-21 09:30:00|56.72|56.74|18|18|N/A
GB00B24CGK77|2018-03-21 11:30:00|56.57|56.59|18|18|N/A
GB00B24CGK77|2018-03-21 13:30:00|56.46|56.47|18|18|N/A
GB00B24CGK77|2018-03-21 15:30:00|56.21|56.22|18|18|N/A
FI0009007066|2018-03-21 09:30:00|7.18|7.195|167|166|N/A
FI0009007066|2018-03-21 11:30:00|7.2|7.215|166|166|N/A
FI0009007066|2018-03-21 13:30:00|7.195|7.21|166|166|N/A
FI0009007066|2018-03-21 15:30:00|7.175|7.185|167|166|N/A
GB00BMHTHT14|2018-03-21 09:30:00|3.33|3.338|315|314|N/A
GB00BMHTHT14|2018-03-21 11:30:00|3.288|3.292|319|318|N/A
GB00BMHTHT14|2018-03-21 13:30:00|3.296|3.3|318|318|N/A
GB00BMHTHT14|2018-03-21 15:30:00|3.296|3.3|318|318|N/A
GB00B1H0DZ51|2018-03-21 09:30:00|4.749|4.752|221|220|N/A
GB00B1H0DZ51|2018-03-21 11:30:00|4.751|4.755|220|220|N/A
GB00B1H0DZ51|2018-03-21 13:30:00|4.747|4.75|221|221|N/A
GB00B1H0DZ51|2018-03-21 15:30:00|4.739|4.741|221|221|N/A
IT0003540470|2018-03-21 09:30:00|37.79|37.81|31|31|N/A
IT0003540470|2018-03-21 11:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-21 13:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-21 15:30:00|37.77|37.78|31|31|N/A
DE0005103006|2018-03-21 09:30:00|5.865|5.89|204|203|N/A
DE0005103006|2018-03-21 11:30:00|5.835|5.855|205|204|N/A
DE0005103006|2018-03-21 13:30:00|5.8|5.82|206|206|N/A
DE0005103006|2018-03-21 15:30:00|5.785|5.8|207|206|N/A
DE000A161N30|2018-03-21 09:30:00|87.6|87.75|13|13|N/A
DE000A161N30|2018-03-21 11:30:00|87.55|87.75|13|13|N/A
DE000A161N30|2018-03-21 13:30:00|87.35|87.55|13|13|N/A
DE000A161N30|2018-03-21 15:30:00|87.7|87.75|13|13|N/A
ES0178430E18|2018-03-21 09:30:00|7.957|7.96|150|150|N/A
ES0178430E18|2018-03-21 11:30:00|7.952|7.954|150|150|N/A
ES0178430E18|2018-03-21 13:30:00|7.906|7.908|151|151|N/A
ES0178430E18|2018-03-21 15:30:00|7.907|7.91|151|151|N/A
CH0108503795|2018-03-21 09:30:00|1.74|1.746|807|804|N/A
CH0108503795|2018-03-21 11:30:00|1.712|1.718|820|817|N/A
CH0108503795|2018-03-21 13:30:00|1.696|1.702|828|825|N/A
CH0108503795|2018-03-21 15:30:00|1.728|1.732|812|810|N/A
SE0007126115|2018-03-21 09:30:00|98.4|98.55|122|122|N/A
SE0007126115|2018-03-21 11:30:00|98.4|98.5|122|122|N/A
SE0007126115|2018-03-21 13:30:00|98.6|98.7|122|122|N/A
SE0007126115|2018-03-21 15:30:00|98.35|98.4|122|122|N/A
FI0009900476|2018-03-21 09:30:00|18.48|18.5|64|64|N/A
FI0009900476|2018-03-21 11:30:00|18.45|18.48|65|64|N/A
FI0009900476|2018-03-21 13:30:00|18.54|18.56|64|64|N/A
FI0009900476|2018-03-21 15:30:00|18.52|18.54|64|64|N/A
DE0005403901|2018-03-21 09:30:00|79|79.2|15|15|N/A
DE0005403901|2018-03-21 11:30:00|79.1|79.4|15|15|N/A
DE0005403901|2018-03-21 13:30:00|79.2|79.4|15|15|N/A
DE0005403901|2018-03-21 15:30:00|78.9|79.1|15|15|N/A
DE000A1TNUT7|2018-03-21 09:30:00|41.2|41.3|29|29|N/A
DE000A1TNUT7|2018-03-21 11:30:00|41.15|41.2|29|29|N/A
DE000A1TNUT7|2018-03-21 13:30:00|40.7|40.85|29|29|N/A
DE000A1TNUT7|2018-03-21 15:30:00|40.8|40.9|29|29|N/A
ES0125220311|2018-03-21 09:30:00|62.58|62.66|19|19|N/A
ES0125220311|2018-03-21 11:30:00|62.9|62.94|19|19|N/A
ES0125220311|2018-03-21 13:30:00|62.04|62.1|19|19|N/A
ES0125220311|2018-03-21 15:30:00|62.68|62.7|19|19|N/A
CH0012221716|2018-03-21 09:30:00|22.83|22.84|61|61|N/A
CH0012221716|2018-03-21 11:30:00|22.85|22.86|61|61|N/A
CH0012221716|2018-03-21 13:30:00|22.75|22.76|61|61|N/A
CH0012221716|2018-03-21 15:30:00|22.72|22.73|61|61|N/A
GB0003096442|2018-03-21 09:30:00|5.854|5.858|179|179|N/A
GB0003096442|2018-03-21 11:30:00|5.84|5.844|179|179|N/A
GB0003096442|2018-03-21 13:30:00|5.866|5.87|178|178|N/A
GB0003096442|2018-03-21 15:30:00|5.892|5.894|178|178|N/A
DE0005664809|2018-03-21 09:30:00|16.03|16.06|74|74|N/A
DE0005664809|2018-03-21 11:30:00|15.98|15.995|75|75|N/A
DE0005664809|2018-03-21 13:30:00|15.965|15.985|75|75|N/A
DE0005664809|2018-03-21 15:30:00|16.03|16.04|74|74|N/A
GB00BCKFY513|2018-03-21 09:30:00|0.815|0.816|1288|1286|N/A
GB00BCKFY513|2018-03-21 11:30:00|0.814|0.817|1289|1285|N/A
GB00BCKFY513|2018-03-21 13:30:00|0.813|0.816|1291|1286|N/A
GB00BCKFY513|2018-03-21 15:30:00|0.804|0.809|1305|1297|N/A
DE0005878003|2018-03-21 09:30:00|45.7|45.75|26|26|N/A
DE0005878003|2018-03-21 11:30:00|45.7|45.8|26|26|N/A
DE0005878003|2018-03-21 13:30:00|45.75|45.85|26|26|N/A
DE0005878003|2018-03-21 15:30:00|45.75|45.85|26|26|N/A
DE0005190037|2018-03-21 09:30:00|73.3|73.4|16|16|N/A
DE0005190037|2018-03-21 11:30:00|74|74.1|16|16|N/A
DE0005190037|2018-03-21 13:30:00|73.7|73.8|16|16|N/A
DE0005190037|2018-03-21 15:30:00|73.8|73.85|16|16|N/A
PTREL0AM0008|2018-03-21 09:30:00|2.476|2.48|484|483|N/A
PTREL0AM0008|2018-03-21 11:30:00|2.48|2.484|483|482|N/A
PTREL0AM0008|2018-03-21 13:30:00|2.472|2.474|485|484|N/A
PTREL0AM0008|2018-03-21 15:30:00|2.472|2.474|485|484|N/A
CH0008038389|2018-03-21 09:30:00|91|91.1|15|15|N/A
CH0008038389|2018-03-21 11:30:00|91.15|91.2|15|15|N/A
CH0008038389|2018-03-21 13:30:00|91.05|91.1|15|15|N/A
CH0008038389|2018-03-21 15:30:00|91.1|91.15|15|15|N/A
GB0006886666|2018-03-21 09:30:00|12.1|12.18|86|86|N/A
GB0006886666|2018-03-21 11:30:00|12.08|12.14|86|86|N/A
GB0006886666|2018-03-21 13:30:00|12.32|12.4|85|84|N/A
GB0006886666|2018-03-21 15:30:00|12.4|12.44|84|84|N/A
DE0005470405|2018-03-21 09:30:00|65.1|65.14|18|18|N/A
DE0005470405|2018-03-21 11:30:00|65.14|65.16|18|18|N/A
DE0005470405|2018-03-21 13:30:00|65.24|65.26|18|18|N/A
DE0005470405|2018-03-21 15:30:00|65.52|65.54|18|18|N/A
GB0003308607|2018-03-21 09:30:00|26.76|26.78|39|39|N/A
GB0003308607|2018-03-21 11:30:00|26.59|26.6|39|39|N/A
GB0003308607|2018-03-21 13:30:00|26.78|26.8|39|39|N/A
GB0003308607|2018-03-21 15:30:00|26.64|26.66|39|39|N/A
BE0974258874|2018-03-21 09:30:00|35.2|35.24|34|34|N/A
BE0974258874|2018-03-21 11:30:00|35.24|35.28|34|34|N/A
BE0974258874|2018-03-21 13:30:00|35.2|35.24|34|34|N/A
BE0974258874|2018-03-21 15:30:00|35.62|35.64|33|33|N/A
NL0000334118|2018-03-21 09:30:00|61.98|62.02|19|19|N/A
NL0000334118|2018-03-21 11:30:00|62.1|62.14|19|19|N/A
NL0000334118|2018-03-21 13:30:00|62.32|62.36|19|19|N/A
NL0000334118|2018-03-21 15:30:00|62.5|62.54|19|19|N/A
GB0003345054|2018-03-21 09:30:00|6.125|6.135|171|171|N/A
GB0003345054|2018-03-21 11:30:00|6.125|6.13|171|171|N/A
GB0003345054|2018-03-21 13:30:00|6.13|6.135|171|171|N/A
GB0003345054|2018-03-21 15:30:00|6.13|6.135|171|171|N/A
DE0006632003|2018-03-21 09:30:00|86|86.2|13|13|N/A
DE0006632003|2018-03-21 11:30:00|85.8|85.95|13|13|N/A
DE0006632003|2018-03-21 13:30:00|86.05|86.15|13|13|N/A
DE0006632003|2018-03-21 15:30:00|85.55|85.65|14|14|N/A
CH0012453913|2018-03-21 09:30:00|114.6|114.8|12|12|N/A
CH0012453913|2018-03-21 11:30:00|114.7|114.9|12|12|N/A
CH0012453913|2018-03-21 13:30:00|114.4|114.6|12|12|N/A
CH0012453913|2018-03-21 15:30:00|115|115.2|12|12|N/A
BE0974256852|2018-03-21 09:30:00|44.11|44.13|27|27|N/A
BE0974256852|2018-03-21 11:30:00|44.11|44.12|27|27|N/A
BE0974256852|2018-03-21 13:30:00|44.09|44.11|27|27|N/A
BE0974256852|2018-03-21 15:30:00|44.09|44.11|27|27|N/A
GB00BYN59130|2018-03-21 09:30:00|3.269|3.272|321|320|N/A
GB00BYN59130|2018-03-21 11:30:00|3.271|3.273|320|320|N/A
GB00BYN59130|2018-03-21 13:30:00|3.284|3.286|319|319|N/A
GB00BYN59130|2018-03-21 15:30:00|3.271|3.274|320|320|N/A
BE0974259880|2018-03-21 09:30:00|34.08|34.14|35|35|N/A
BE0974259880|2018-03-21 11:30:00|34.02|34.06|35|35|N/A
BE0974259880|2018-03-21 13:30:00|33.86|33.9|35|35|N/A
BE0974259880|2018-03-21 15:30:00|33.76|33.82|35|35|N/A
FR0000133308|2018-03-21 09:30:00|13.875|13.88|86|86|N/A
FR0000133308|2018-03-21 11:30:00|13.885|13.89|86|86|N/A
FR0000133308|2018-03-21 13:30:00|13.835|13.84|86|86|N/A
FR0000133308|2018-03-21 15:30:00|13.77|13.775|87|87|N/A
BE0003470755|2018-03-21 09:30:00|115|115.1|10|10|N/A
BE0003470755|2018-03-21 11:30:00|115.2|115.3|10|10|N/A
BE0003470755|2018-03-21 13:30:00|115.05|115.15|10|10|N/A
BE0003470755|2018-03-21 15:30:00|116.35|116.4|10|10|N/A
GB00BYQ0JC66|2018-03-21 09:30:00|5.435|5.445|193|192|N/A
GB00BYQ0JC66|2018-03-21 11:30:00|5.47|5.475|191|191|N/A
GB00BYQ0JC66|2018-03-21 13:30:00|5.465|5.47|192|191|N/A
GB00BYQ0JC66|2018-03-21 15:30:00|5.445|5.455|192|192|N/A
GB00B07KD360|2018-03-21 09:30:00|1.2435|1.2445|844|843|N/A
GB00B07KD360|2018-03-21 11:30:00|1.2525|1.2535|838|837|N/A
GB00B07KD360|2018-03-21 13:30:00|1.262|1.263|831|831|N/A
GB00B07KD360|2018-03-21 15:30:00|1.2575|1.259|834|833|N/A
GB00BYSRJ698|2018-03-21 09:30:00|0.583|0.5885|1800|1784|N/A
GB00BYSRJ698|2018-03-21 11:30:00|0.585|0.589|1794|1782|N/A
GB00BYSRJ698|2018-03-21 13:30:00|0.582|0.5855|1803|1793|N/A
GB00BYSRJ698|2018-03-21 15:30:00|0.592|0.596|1773|1761|N/A
BE0003739530|2018-03-21 09:30:00|66.28|66.3|18|18|N/A
BE0003739530|2018-03-21 11:30:00|66.24|66.28|18|18|N/A
BE0003739530|2018-03-21 13:30:00|66.4|66.42|18|18|N/A
BE0003739530|2018-03-21 15:30:00|66.2|66.22|18|18|N/A
SE0000379190|2018-03-21 09:30:00|136.5|136.6|88|88|N/A
SE0000379190|2018-03-21 11:30:00|136.35|136.4|88|88|N/A
SE0000379190|2018-03-21 13:30:00|135.9|136|88|88|N/A
SE0000379190|2018-03-21 15:30:00|135.65|135.75|89|88|N/A
IT0004998065|2018-03-21 09:30:00|6.06|6.07|197|197|N/A
IT0004998065|2018-03-21 11:30:00|6.06|6.07|197|197|N/A
IT0004998065|2018-03-21 13:30:00|6.055|6.065|198|197|N/A
IT0004998065|2018-03-21 15:30:00|6.045|6.055|198|198|N/A
FR0010112524|2018-03-21 09:30:00|52.85|52.9|22|22|N/A
FR0010112524|2018-03-21 11:30:00|52.9|53|22|22|N/A
FR0010112524|2018-03-21 13:30:00|52.65|52.7|22|22|N/A
FR0010112524|2018-03-21 15:30:00|52.85|52.95|22|22|N/A
GB00B3Y2J508|2018-03-21 09:30:00|9.695|9.71|108|108|N/A
GB00B3Y2J508|2018-03-21 11:30:00|9.665|9.675|108|108|N/A
GB00B3Y2J508|2018-03-21 13:30:00|9.725|9.735|107|107|N/A
GB00B3Y2J508|2018-03-21 15:30:00|9.68|9.69|108|108|N/A
GB00B1CKQ739|2018-03-21 09:30:00|5.25|5.26|199|199|N/A
GB00B1CKQ739|2018-03-21 11:30:00|5.18|5.19|202|202|N/A
GB00B1CKQ739|2018-03-21 13:30:00|5.19|5.195|202|202|N/A
GB00B1CKQ739|2018-03-21 15:30:00|5.205|5.215|201|201|N/A
IT0001347308|2018-03-21 09:30:00|19.95|19.965|60|60|N/A
IT0001347308|2018-03-21 11:30:00|19.96|19.97|60|60|N/A
IT0001347308|2018-03-21 13:30:00|19.99|20.01|60|59|N/A
IT0001347308|2018-03-21 15:30:00|20|20.02|59|59|N/A
ES0127797019|2018-03-21 09:30:00|7.705|7.71|155|155|N/A
ES0127797019|2018-03-21 11:30:00|7.68|7.69|156|156|N/A
ES0127797019|2018-03-21 13:30:00|7.645|7.655|156|156|N/A
ES0127797019|2018-03-21 15:30:00|7.655|7.665|156|156|N/A
DE0006766504|2018-03-21 09:30:00|67.54|67.6|17|17|N/A
DE0006766504|2018-03-21 11:30:00|67.8|67.84|17|17|N/A
DE0006766504|2018-03-21 13:30:00|67.14|67.18|17|17|N/A
DE0006766504|2018-03-21 15:30:00|68|68.04|17|17|N/A
FR0013176526|2018-03-21 09:30:00|55.62|55.64|21|21|N/A
FR0013176526|2018-03-21 11:30:00|55.7|55.72|21|21|N/A
FR0013176526|2018-03-21 13:30:00|55.76|55.8|21|21|N/A
FR0013176526|2018-03-21 15:30:00|55.8|55.84|21|21|N/A
DE0006452907|2018-03-21 09:30:00|87|87.15|13|13|N/A
DE0006452907|2018-03-21 11:30:00|87|87.15|13|13|N/A
DE0006452907|2018-03-21 13:30:00|87|87.1|13|13|N/A
DE0006452907|2018-03-21 15:30:00|87.8|87.95|13|13|N/A
IT0003261697|2018-03-21 09:30:00|17.925|17.935|66|66|N/A
IT0003261697|2018-03-21 11:30:00|17.965|17.97|66|66|N/A
IT0003261697|2018-03-21 13:30:00|17.95|17.96|66|66|N/A
IT0003261697|2018-03-21 15:30:00|17.97|17.98|66|66|N/A
GB0006731235|2018-03-21 09:30:00|24.69|24.71|42|42|N/A
GB0006731235|2018-03-21 11:30:00|24.6|24.61|42|42|N/A
GB0006731235|2018-03-21 13:30:00|24.48|24.5|42|42|N/A
GB0006731235|2018-03-21 15:30:00|24.27|24.29|43|43|N/A
GB00B4YCDF59|2018-03-21 09:30:00|1.071|1.074|980|977|N/A
GB00B4YCDF59|2018-03-21 11:30:00|1.068|1.071|983|980|N/A
GB00B4YCDF59|2018-03-21 13:30:00|1.094|1.096|959|957|N/A
GB00B4YCDF59|2018-03-21 15:30:00|1.08|1.082|972|970|N/A
BE0003565737|2018-03-21 09:30:00|73|73.02|16|16|N/A
BE0003565737|2018-03-21 11:30:00|73.06|73.08|16|16|N/A
BE0003565737|2018-03-21 13:30:00|72.5|72.52|16|16|N/A
BE0003565737|2018-03-21 15:30:00|72.54|72.56|16|16|N/A
GB00B41H7391|2018-03-21 09:30:00|3.192|3.196|328|328|N/A
GB00B41H7391|2018-03-21 11:30:00|3.2|3.202|328|327|N/A
GB00B41H7391|2018-03-21 13:30:00|3.202|3.206|327|327|N/A
GB00B41H7391|2018-03-21 15:30:00|3.18|3.184|330|329|N/A
GB00B1YKG049|2018-03-21 09:30:00|2.352|2.364|446|444|N/A
GB00B1YKG049|2018-03-21 11:30:00|2.332|2.34|450|448|N/A
GB00B1YKG049|2018-03-21 13:30:00|2.33|2.336|450|449|N/A
GB00B1YKG049|2018-03-21 15:30:00|2.336|2.34|449|448|N/A
GB00B04V1276|2018-03-21 09:30:00|2.9|2.904|362|361|N/A
GB00B04V1276|2018-03-21 11:30:00|2.89|2.894|363|362|N/A
GB00B04V1276|2018-03-21 13:30:00|2.904|2.906|361|361|N/A
GB00B04V1276|2018-03-21 15:30:00|2.9|2.902|362|361|N/A
GB00B2QPKJ12|2018-03-21 09:30:00|11.73|11.74|89|89|N/A
GB00B2QPKJ12|2018-03-21 11:30:00|11.665|11.675|90|89|N/A
GB00B2QPKJ12|2018-03-21 13:30:00|11.76|11.77|89|89|N/A
GB00B2QPKJ12|2018-03-21 15:30:00|11.935|11.945|87|87|N/A
GB00B63QSB39|2018-03-21 09:30:00|11.91|11.93|88|88|N/A
GB00B63QSB39|2018-03-21 11:30:00|11.91|11.93|88|88|N/A
GB00B63QSB39|2018-03-21 13:30:00|11.96|11.98|87|87|N/A
GB00B63QSB39|2018-03-21 15:30:00|11.9|11.92|88|88|N/A
GB00B0HZP136|2018-03-21 09:30:00|4.71|4.715|222|222|N/A
GB00B0HZP136|2018-03-21 11:30:00|4.681|4.684|224|224|N/A
GB00B0HZP136|2018-03-21 13:30:00|4.671|4.677|224|224|N/A
GB00B0HZP136|2018-03-21 15:30:00|4.641|4.645|226|226|N/A
FR0000121485|2018-03-21 09:30:00|392.6|392.7|3|3|N/A
FR0000121485|2018-03-21 11:30:00|395.6|395.7|3|3|N/A
FR0000121485|2018-03-21 13:30:00|389.6|389.7|3|3|N/A
FR0000121485|2018-03-21 15:30:00|393|393.1|3|3|N/A
GB0030646508|2018-03-21 09:30:00|4.263|4.265|246|246|N/A
GB0030646508|2018-03-21 11:30:00|4.26|4.263|246|246|N/A
GB0030646508|2018-03-21 13:30:00|4.265|4.267|246|246|N/A
GB0030646508|2018-03-21 15:30:00|4.278|4.28|245|245|N/A
GB00B02L3W35|2018-03-21 09:30:00|37.93|37.95|27|27|N/A
GB00B02L3W35|2018-03-21 11:30:00|38.13|38.14|27|27|N/A
GB00B02L3W35|2018-03-21 13:30:00|38.34|38.36|27|27|N/A
GB00B02L3W35|2018-03-21 15:30:00|38.26|38.27|27|27|N/A
NO0010716863|2018-03-21 09:30:00|82.5|82.7|137|137|N/A
NO0010716863|2018-03-21 11:30:00|79.8|80|142|142|N/A
NO0010716863|2018-03-21 13:30:00|80.1|80.3|142|141|N/A
GB00B1N7Z094|2018-03-21 09:30:00|5.165|5.17|203|203|N/A
GB00B1N7Z094|2018-03-21 11:30:00|5.135|5.145|204|204|N/A
GB00B1N7Z094|2018-03-21 13:30:00|5.165|5.175|203|202|N/A
GB00B1N7Z094|2018-03-21 15:30:00|5.14|5.15|204|203|N/A
GB0004052071|2018-03-21 09:30:00|11.74|11.75|89|89|N/A
GB0004052071|2018-03-21 11:30:00|11.74|11.75|89|89|N/A
GB0004052071|2018-03-21 13:30:00|11.85|11.86|88|88|N/A
GB0004052071|2018-03-21 15:30:00|11.82|11.84|88|88|N/A
DE0006916604|2018-03-21 09:30:00|137.3|137.8|8|8|N/A
DE0006916604|2018-03-21 11:30:00|138.1|138.3|8|8|N/A
DE0006916604|2018-03-21 13:30:00|138.2|138.5|8|8|N/A
DE0006916604|2018-03-21 15:30:00|138.1|138.3|8|8|N/A
NL0000395903|2018-03-21 09:30:00|42.4|42.41|28|28|N/A
NL0000395903|2018-03-21 11:30:00|42.32|42.34|28|28|N/A
NL0000395903|2018-03-21 13:30:00|42.32|42.34|28|28|N/A
NL0000395903|2018-03-21 15:30:00|42.37|42.39|28|28|N/A
ES0143416115|2018-03-21 09:30:00|13.57|13.58|88|88|N/A
ES0143416115|2018-03-21 11:30:00|13.56|13.575|88|88|N/A
ES0143416115|2018-03-21 13:30:00|13.51|13.52|88|88|N/A
ES0143416115|2018-03-21 15:30:00|13.63|13.64|88|87|N/A
GB0004161021|2018-03-21 09:30:00|1.9|1.901|552|552|N/A
GB0004161021|2018-03-21 11:30:00|1.89|1.891|555|555|N/A
GB0004161021|2018-03-21 13:30:00|1.895|1.896|554|553|N/A
GB0004161021|2018-03-21 15:30:00|1.889|1.89|555|555|N/A
CH0010570767|2018-03-21 09:30:00|5755|5765|1|1|N/A
CH0010570767|2018-03-21 11:30:00|5760|5770|1|1|N/A
CH0010570767|2018-03-21 13:30:00|5785|5790|1|1|N/A
CH0010570767|2018-03-21 15:30:00|5800|5810|1|1|N/A
CH0011075394|2018-03-21 09:30:00|311.4|311.5|4|4|N/A
CH0011075394|2018-03-21 11:30:00|311.3|311.4|4|4|N/A
CH0011075394|2018-03-21 13:30:00|310.7|310.8|4|4|N/A
CH0011075394|2018-03-21 15:30:00|310.9|311|4|4|N/A
CH0000587979|2018-03-21 09:30:00|7425|7430|1|1|N/A
CH0000587979|2018-03-21 11:30:00|7450|7455|1|1|N/A
CH0000587979|2018-03-21 13:30:00|7480|7485|1|1|N/A
CH0000587979|2018-03-21 15:30:00|7520|7530|1|1|N/A
NL0011214010|2018-03-21 09:30:00|19.98|20|60|59|N/A
GB0032089863|2018-03-21 09:30:00|47.17|47.19|22|22|N/A
GB0032089863|2018-03-21 11:30:00|46.71|46.73|22|22|N/A
GB0032089863|2018-03-21 13:30:00|46.79|46.81|22|22|N/A
GB0032089863|2018-03-21 15:30:00|46.46|46.48|22|22|N/A
GB0033986497|2018-03-21 09:30:00|1.442|1.443|728|727|N/A
GB0033986497|2018-03-21 11:30:00|1.4405|1.4415|728|728|N/A
GB0033986497|2018-03-21 13:30:00|1.4425|1.4435|727|727|N/A
GB0033986497|2018-03-21 15:30:00|1.432|1.4325|733|732|N/A
DE0005773303|2018-03-21 09:30:00|81.5|81.54|14|14|N/A
DE0005773303|2018-03-21 11:30:00|81.76|81.8|14|14|N/A
DE0005773303|2018-03-21 13:30:00|81.92|81.94|14|14|N/A
DE0005773303|2018-03-21 15:30:00|81.52|81.54|14|14|N/A
IT0004370463|2018-03-21 09:30:00|1.969|1.974|609|607|N/A
IT0004370463|2018-03-21 11:30:00|1.976|1.978|607|606|N/A
IT0004370463|2018-03-21 13:30:00|1.975|1.98|607|605|N/A
IT0004370463|2018-03-21 15:30:00|1.983|1.985|604|604|N/A
SE0002626861|2018-03-21 09:30:00|31.62|31.7|381|380|N/A
SE0002626861|2018-03-21 11:30:00|31.28|31.34|386|385|N/A
SE0002626861|2018-03-21 13:30:00|31.08|31.16|388|387|N/A
SE0002626861|2018-03-21 15:30:00|31.12|31.18|388|387|N/A
KYG7091M1096|2018-03-21 09:30:00|7.795|7.805|134|134|N/A
KYG7091M1096|2018-03-21 11:30:00|7.86|7.865|133|133|N/A
KYG7091M1096|2018-03-21 13:30:00|7.915|7.92|132|132|N/A
KYG7091M1096|2018-03-21 15:30:00|7.89|7.895|133|132|N/A
ES0105025003|2018-03-21 09:30:00|12.175|12.185|98|98|N/A
ES0105025003|2018-03-21 11:30:00|12.16|12.17|98|98|N/A
ES0105025003|2018-03-21 13:30:00|12.145|12.15|98|98|N/A
ES0105025003|2018-03-21 15:30:00|12.11|12.12|99|98|N/A
GB00BD8YWM01|2018-03-21 09:30:00|9.926|9.934|105|105|N/A
GB00BD8YWM01|2018-03-21 11:30:00|9.164|9.178|114|114|N/A
GB00BD8YWM01|2018-03-21 13:30:00|9.57|9.574|109|109|N/A
GB00BD8YWM01|2018-03-21 15:30:00|9.756|9.764|107|107|N/A
IT0005239360|2018-03-21 09:30:00|17.114|17.12|70|70|N/A
IT0005239360|2018-03-21 11:30:00|17.108|17.112|70|70|N/A
IT0005239360|2018-03-21 13:30:00|16.97|16.974|70|70|N/A
IT0005239360|2018-03-21 15:30:00|16.924|16.93|70|70|N/A
IT0004965148|2018-03-21 09:30:00|30.62|30.63|39|39|N/A
IT0004965148|2018-03-21 11:30:00|30.57|30.59|39|39|N/A
IT0004965148|2018-03-21 13:30:00|30.66|30.67|39|39|N/A
IT0004965148|2018-03-21 15:30:00|30.77|30.78|38|38|N/A
DE0007042301|2018-03-21 09:30:00|27.44|27.48|43|43|N/A
DE0007042301|2018-03-21 11:30:00|27.6|27.64|43|43|N/A
DE0007042301|2018-03-21 13:30:00|27.7|27.72|43|43|N/A
DE0007042301|2018-03-21 15:30:00|27.66|27.72|43|43|N/A
DE0007030009|2018-03-21 09:30:00|114.85|114.9|10|10|N/A
DE0007030009|2018-03-21 11:30:00|115.15|115.25|10|10|N/A
DE0007030009|2018-03-21 13:30:00|114.8|114.95|10|10|N/A
DE0007030009|2018-03-21 15:30:00|114.8|114.85|10|10|N/A
GB00B7KR2P84|2018-03-21 09:30:00|16.515|16.525|63|63|N/A
GB00B7KR2P84|2018-03-21 11:30:00|16.475|16.485|63|63|N/A
GB00B7KR2P84|2018-03-21 13:30:00|16.6|16.605|63|63|N/A
GB00B7KR2P84|2018-03-21 15:30:00|16.415|16.425|63|63|N/A
GB00BYT1DJ19|2018-03-21 09:30:00|10.23|10.25|102|102|N/A
GB00BYT1DJ19|2018-03-21 11:30:00|10.15|10.17|103|103|N/A
GB00BYT1DJ19|2018-03-21 13:30:00|10.27|10.29|102|102|N/A
GB00BYT1DJ19|2018-03-21 15:30:00|10.12|10.13|103|103|N/A
CH0002168083|2018-03-21 09:30:00|123.8|124|11|11|N/A
CH0002168083|2018-03-21 11:30:00|124.9|125.1|11|11|N/A
CH0002168083|2018-03-21 13:30:00|125.9|126.2|11|11|N/A
CH0002168083|2018-03-21 15:30:00|126.2|126.4|11|11|N/A
GB00BGLP8L22|2018-03-21 09:30:00|11.01|11.03|95|95|N/A
GB00BGLP8L22|2018-03-21 11:30:00|10.87|10.89|96|96|N/A
GB00BGLP8L22|2018-03-21 13:30:00|11.02|11.04|95|95|N/A
GB00BGLP8L22|2018-03-21 15:30:00|10.93|10.94|96|95|N/A
SE0006886750|2018-03-21 09:30:00|358.4|358.5|33|33|N/A
SE0006886750|2018-03-21 11:30:00|358.1|358.2|33|33|N/A
SE0006886750|2018-03-21 13:30:00|357.5|357.7|33|33|N/A
SE0006886750|2018-03-21 15:30:00|358.8|358.9|33|33|N/A
BE0003810273|2018-03-21 09:30:00|24.89|24.9|48|48|N/A
BE0003810273|2018-03-21 11:30:00|24.89|24.9|48|48|N/A
BE0003810273|2018-03-21 13:30:00|24.77|24.78|48|48|N/A
BE0003810273|2018-03-21 15:30:00|24.74|24.75|48|48|N/A
GB00B1FP8915|2018-03-21 09:30:00|3.282|3.284|319|319|N/A
GB00B1FP8915|2018-03-21 11:30:00|3.266|3.268|321|321|N/A
GB00B1FP8915|2018-03-21 13:30:00|3.286|3.29|319|319|N/A
GB00B1FP8915|2018-03-21 15:30:00|3.256|3.26|322|322|N/A
GB0000961622|2018-03-21 09:30:00|2.808|2.81|373|373|N/A
GB0000961622|2018-03-21 11:30:00|2.787|2.79|376|376|N/A
GB0000961622|2018-03-21 13:30:00|2.801|2.803|374|374|N/A
GB0000961622|2018-03-21 15:30:00|2.776|2.778|378|377|N/A
CH0198251305|2018-03-21 09:30:00|24.6|24.62|42|42|N/A
CH0198251305|2018-03-21 11:30:00|24.56|24.58|42|42|N/A
CH0198251305|2018-03-21 13:30:00|24.36|24.38|43|43|N/A
CH0198251305|2018-03-21 15:30:00|24.35|24.37|43|43|N/A
SE0000103814|2018-03-21 09:30:00|272.1|272.2|44|44|N/A
SE0000103814|2018-03-21 11:30:00|271.4|271.5|44|44|N/A
SE0000103814|2018-03-21 13:30:00|270.4|270.5|44|44|N/A
SE0000103814|2018-03-21 15:30:00|269.9|270|44|44|N/A
CH0012221716|2018-03-21 09:30:00|196.6|196.7|61|61|N/A
CH0012221716|2018-03-21 11:30:00|196.85|196.9|61|61|N/A
CH0012221716|2018-03-21 13:30:00|196.15|196.2|61|61|N/A
CH0012221716|2018-03-21 15:30:00|195.95|196|61|61|N/A
SE0000242455|2018-03-21 09:30:00|205.5|205.6|58|58|N/A
SE0000242455|2018-03-21 11:30:00|205.9|206|58|58|N/A
SE0000242455|2018-03-21 13:30:00|205|205.1|58|58|N/A
SE0000242455|2018-03-21 15:30:00|204.8|204.9|58|58|N/A
FR0000038259|2018-03-21 09:30:00|461.4|461.6|2|2|N/A
FR0000038259|2018-03-21 11:30:00|462.4|462.6|2|2|N/A
FR0000038259|2018-03-21 13:30:00|460.6|460.8|2|2|N/A
FR0000038259|2018-03-21 15:30:00|460.6|460.8|2|2|N/A
ES0122060314|2018-03-21 09:30:00|10.02|10.06|119|119|N/A
ES0122060314|2018-03-21 11:30:00|10.02|10.04|119|119|N/A
ES0122060314|2018-03-21 13:30:00|9.98|10.04|120|119|N/A
ES0122060314|2018-03-21 15:30:00|10.04|10.06|119|119|N/A
SE0000106270|2018-03-21 09:30:00|128.66|128.68|93|93|N/A
SE0000106270|2018-03-21 11:30:00|129.02|129.04|93|93|N/A
SE0000106270|2018-03-21 13:30:00|128.86|128.88|93|93|N/A
SE0000106270|2018-03-21 15:30:00|128.46|128.48|94|94|N/A
SE0000107419|2018-03-21 09:30:00|372.7|372.8|32|32|N/A
SE0000107419|2018-03-21 11:30:00|371.2|371.3|32|32|N/A
SE0000107419|2018-03-21 13:30:00|370.8|371|32|32|N/A
SE0000107419|2018-03-21 15:30:00|370.4|370.5|32|32|N/A
DE0007251803|2018-03-21 09:30:00|84.16|84.24|14|14|N/A
DE0007251803|2018-03-21 11:30:00|83.94|84|14|14|N/A
DE0007251803|2018-03-21 13:30:00|84.26|84.32|14|14|N/A
DE0007251803|2018-03-21 15:30:00|84.26|84.34|14|14|N/A
GB00B0744B38|2018-03-21 09:30:00|20.51|20.52|51|51|N/A
GB00B0744B38|2018-03-21 11:30:00|20.44|20.45|51|51|N/A
GB00B0744B38|2018-03-21 13:30:00|20.45|20.46|51|51|N/A
GB00B0744B38|2018-03-21 15:30:00|20.41|20.43|51|51|N/A
IT0001369427|2018-03-21 09:30:00|11.66|11.72|102|102|N/A
IT0001369427|2018-03-21 11:30:00|11.68|11.72|102|102|N/A
IT0001369427|2018-03-21 13:30:00|11.7|11.74|102|102|N/A
IT0001369427|2018-03-21 15:30:00|11.68|11.72|102|102|N/A
SE0000113250|2018-03-21 09:30:00|169.35|169.45|71|71|N/A
SE0000113250|2018-03-21 11:30:00|169.6|169.65|71|71|N/A
SE0000113250|2018-03-21 13:30:00|169.5|169.55|71|71|N/A
SE0000113250|2018-03-21 15:30:00|169.15|169.2|71|71|N/A
SE0007100599|2018-03-21 09:30:00|111.1|111.15|108|108|N/A
SE0007100599|2018-03-21 11:30:00|110.85|110.95|108|108|N/A
SE0007100599|2018-03-21 13:30:00|110.4|110.45|109|109|N/A
SE0007100599|2018-03-21 15:30:00|110.5|110.55|109|109|N/A
ES0177542018|2018-03-21 09:30:00|7.124|7.126|168|168|N/A
ES0177542018|2018-03-21 11:30:00|7.116|7.118|168|168|N/A
ES0177542018|2018-03-21 13:30:00|7.088|7.092|169|169|N/A
ES0177542018|2018-03-21 15:30:00|7.03|7.032|170|170|N/A
GB0002634946|2018-03-21 09:30:00|5.842|5.846|179|179|N/A
GB0002634946|2018-03-21 11:30:00|5.834|5.836|179|179|N/A
GB0002634946|2018-03-21 13:30:00|5.832|5.834|180|179|N/A
GB0002634946|2018-03-21 15:30:00|5.822|5.824|180|180|N/A
GB00BLT1Y088|2018-03-21 09:30:00|1.164|1.167|901|899|N/A
GB00BLT1Y088|2018-03-21 11:30:00|1.162|1.163|903|902|N/A
GB00BLT1Y088|2018-03-21 13:30:00|1.158|1.16|906|905|N/A
GB00BLT1Y088|2018-03-21 15:30:00|1.157|1.159|907|905|N/A
SE0000427361|2018-03-21 09:30:00|87.9|87.92|137|137|N/A
SE0000427361|2018-03-21 11:30:00|88.22|88.26|136|136|N/A
SE0000427361|2018-03-21 13:30:00|88.12|88.14|137|137|N/A
SE0000427361|2018-03-21 15:30:00|87.94|87.96|137|137|N/A
GB00B1VNST91|2018-03-21 09:30:00|2.006|2.008|523|522|N/A
GB00B1VNST91|2018-03-21 11:30:00|2.004|2.006|523|523|N/A
GB00B1VNST91|2018-03-21 13:30:00|2.01|2.012|522|521|N/A
GB00B1VNST91|2018-03-21 15:30:00|2.014|2.016|521|520|N/A
SE0009806896|2018-03-21 09:30:00|65.8|65.88|183|183|N/A
SE0009806896|2018-03-21 11:30:00|65.38|65.5|184|184|N/A
SE0009806896|2018-03-21 13:30:00|65.04|65.1|185|185|N/A
SE0009806896|2018-03-21 15:30:00|65.2|65.26|185|185|N/A
SE0009922164|2018-03-21 09:30:00|223|223.1|54|54|N/A
SE0009922164|2018-03-21 11:30:00|221.3|221.4|54|54|N/A
SE0009922164|2018-03-21 13:30:00|220.2|220.3|54|54|N/A
SE0009922164|2018-03-21 15:30:00|220.8|220.9|54|54|N/A
NL0000009165|2018-03-21 09:30:00|86.04|86.06|13|13|N/A
NL0000009165|2018-03-21 11:30:00|85.78|85.82|13|13|N/A
NL0000009165|2018-03-21 13:30:00|85.36|85.38|14|14|N/A
NL0000009165|2018-03-21 15:30:00|85.2|85.22|14|14|N/A
ES0171996095|2018-03-21 09:30:00|17.38|17.46|69|68|N/A
ES0171996095|2018-03-21 11:30:00|17.36|17.42|69|68|N/A
ES0171996095|2018-03-21 13:30:00|17.22|17.28|69|69|N/A
ES0171996095|2018-03-21 15:30:00|17.14|17.2|69|69|N/A
GB0005203376|2018-03-21 09:30:00|12.92|12.96|81|81|N/A
GB0005203376|2018-03-21 11:30:00|12.92|12.94|81|81|N/A
GB0005203376|2018-03-21 13:30:00|13.06|13.08|80|80|N/A
GB0005203376|2018-03-21 15:30:00|12.98|13|80|80|N/A
NL0010545661|2018-03-21 09:30:00|10.565|10.575|113|113|N/A
NL0010545661|2018-03-21 11:30:00|10.62|10.625|112|112|N/A
NL0010545661|2018-03-21 13:30:00|10.57|10.58|113|113|N/A
NL0010545661|2018-03-21 15:30:00|10.6|10.61|113|113|N/A
FI0009007611|2018-03-21 09:30:00|155.7|155.9|77|77|N/A
FI0009007611|2018-03-21 11:30:00|156.6|156.8|77|77|N/A
FI0009007611|2018-03-21 13:30:00|157.2|157.3|76|76|N/A
FI0009007611|2018-03-21 15:30:00|158.7|158.8|76|76|N/A
DE0005550636|2018-03-21 09:30:00|82.5|82.6|14|14|N/A
DE0005550636|2018-03-21 11:30:00|84|84.2|14|14|N/A
DE0005550636|2018-03-21 13:30:00|83.3|83.45|14|14|N/A
DE0005550636|2018-03-21 15:30:00|84.1|84.25|14|14|N/A
GB00B0ZSH635|2018-03-21 09:30:00|1.7285|1.73|607|606|N/A
GB00B0ZSH635|2018-03-21 11:30:00|1.726|1.7265|608|608|N/A
GB00B0ZSH635|2018-03-21 13:30:00|1.7265|1.7275|608|607|N/A
GB00B0ZSH635|2018-03-21 15:30:00|1.7275|1.7285|607|607|N/A
NO0004822503|2018-03-21 09:30:00|129|129.4|88|87|N/A
NO0004822503|2018-03-21 11:30:00|129.4|129.8|87|87|N/A
NO0004822503|2018-03-21 13:30:00|129.2|129.6|88|87|N/A
NL0011333752|2018-03-21 09:30:00|7.312|7.316|164|163|N/A
NL0011333752|2018-03-21 11:30:00|7.368|7.37|162|162|N/A
NL0011333752|2018-03-21 13:30:00|7.282|7.284|164|164|N/A
NL0011333752|2018-03-21 15:30:00|7.382|7.386|162|162|N/A
NL0011333760|2018-03-21 09:30:00|7.305|7.31|164|164|N/A
NL0011333760|2018-03-21 11:30:00|7.36|7.37|162|162|N/A
NL0011333760|2018-03-21 13:30:00|7.275|7.285|164|164|N/A
NL0011333760|2018-03-21 15:30:00|7.375|7.385|162|162|N/A
NO0003733800|2018-03-21 09:30:00|84.38|84.4|134|134|N/A
NO0003733800|2018-03-21 11:30:00|84.38|84.4|134|134|N/A
NO0003733800|2018-03-21 13:30:00|84.5|84.54|134|134|N/A
GB00BZ0XJR39|2018-03-21 09:30:00|6.875|6.885|152|152|N/A
GB00BZ0XJR39|2018-03-21 11:30:00|6.82|6.825|153|153|N/A
GB00BZ0XJR39|2018-03-21 13:30:00|6.805|6.815|154|154|N/A
GB00BZ0XJR39|2018-03-21 15:30:00|6.82|6.825|153|153|N/A
IE0003864109|2018-03-21 09:30:00|1.3615|1.3625|771|770|N/A
IE0003864109|2018-03-21 11:30:00|1.375|1.3765|763|762|N/A
IE0003864109|2018-03-21 13:30:00|1.3445|1.3455|780|780|N/A
IE0003864109|2018-03-21 15:30:00|1.3225|1.3255|793|792|N/A
GB0004478896|2018-03-21 09:30:00|7.07|7.085|148|148|N/A
GB0004478896|2018-03-21 11:30:00|7.125|7.13|147|147|N/A
GB0004478896|2018-03-21 13:30:00|7.21|7.22|145|145|N/A
GB0004478896|2018-03-21 15:30:00|7.31|7.32|143|143|N/A
GB0002418548|2018-03-21 09:30:00|3.016|3.018|348|347|N/A
GB0002418548|2018-03-21 11:30:00|3.018|3.022|347|347|N/A
GB0002418548|2018-03-21 13:30:00|3.048|3.052|344|344|N/A
GB0002418548|2018-03-21 15:30:00|3.052|3.056|344|343|N/A
GB00B0FYMT95|2018-03-21 09:30:00|3.405|3.42|308|306|N/A
GB00B0FYMT95|2018-03-21 11:30:00|3.405|3.42|308|306|N/A
GB00B0FYMT95|2018-03-21 13:30:00|3.41|3.43|307|306|N/A
GB00B0FYMT95|2018-03-21 15:30:00|3.42|3.425|306|306|N/A
GB00B06QFB75|2018-03-21 09:30:00|8.085|8.095|129|129|N/A
GB00B06QFB75|2018-03-21 11:30:00|8.065|8.075|130|130|N/A
GB00B06QFB75|2018-03-21 13:30:00|8.14|8.15|128|128|N/A
GB00B06QFB75|2018-03-21 15:30:00|8.14|8.145|128|128|N/A
DE0007856023|2018-03-21 09:30:00|16.5|16.54|72|72|N/A
DE0007856023|2018-03-21 11:30:00|16.46|16.5|72|72|N/A
DE0007856023|2018-03-21 13:30:00|16.38|16.43|73|73|N/A
DE0007856023|2018-03-21 15:30:00|16.41|16.46|73|72|N/A
BE0003818359|2018-03-21 09:30:00|83.94|84|14|14|N/A
BE0003818359|2018-03-21 11:30:00|83.84|83.9|14|14|N/A
BE0003818359|2018-03-21 13:30:00|83.74|83.78|14|14|N/A
BE0003818359|2018-03-21 15:30:00|83.72|83.74|14|14|N/A
GB0005576813|2018-03-21 09:30:00|4.622|4.624|227|227|N/A
GB0005576813|2018-03-21 11:30:00|4.659|4.66|225|225|N/A
GB0005576813|2018-03-21 13:30:00|4.656|4.658|225|225|N/A
GB0005576813|2018-03-21 15:30:00|4.642|4.645|226|226|N/A
FR0000120271|2018-03-21 09:30:00|46.105|46.11|26|26|N/A
FR0000120271|2018-03-21 11:30:00|46.35|46.355|25|25|N/A
FR0000120271|2018-03-21 13:30:00|46.095|46.1|26|26|N/A
FR0000120271|2018-03-21 15:30:00|46.56|46.57|25|25|N/A
GB0031274896|2018-03-21 09:30:00|2.711|2.713|387|386|N/A
GB0031274896|2018-03-21 11:30:00|2.703|2.705|388|388|N/A
GB0031274896|2018-03-21 13:30:00|2.71|2.711|387|387|N/A
GB0031274896|2018-03-21 15:30:00|2.703|2.704|388|388|N/A
IE00B1RR8406|2018-03-21 09:30:00|30.18|30.2|34|34|N/A
IE00B1RR8406|2018-03-21 11:30:00|29.62|29.64|35|35|N/A
IE00B1RR8406|2018-03-21 13:30:00|29.94|29.96|35|35|N/A
IE00B1RR8406|2018-03-21 15:30:00|30.02|30.04|34|34|N/A
DK0060252690|2018-03-21 09:30:00|610.4|610.6|14|14|N/A
DK0060252690|2018-03-21 11:30:00|609.2|609.4|14|14|N/A
DK0060252690|2018-03-21 13:30:00|608|608.2|14|14|N/A
DK0060252690|2018-03-21 15:30:00|607.6|607.8|14|14|N/A
PTSEM0AM0004|2018-03-21 09:30:00|19.24|19.3|62|62|N/A
PTSEM0AM0004|2018-03-21 11:30:00|19.26|19.3|62|62|N/A
PTSEM0AM0004|2018-03-21 13:30:00|19.28|19.3|62|62|N/A
PTSEM0AM0004|2018-03-21 15:30:00|19.26|19.28|62|62|N/A
GB00BY9D0Y18|2018-03-21 09:30:00|3.903|3.905|268|268|N/A
GB00BY9D0Y18|2018-03-21 11:30:00|3.908|3.91|268|268|N/A
GB00BY9D0Y18|2018-03-21 13:30:00|3.893|3.895|269|269|N/A
GB00BY9D0Y18|2018-03-21 15:30:00|3.869|3.87|271|271|N/A
GB00BD7XPJ64|2018-03-21 09:30:00|3|3.005|349|349|N/A
GB00BD7XPJ64|2018-03-21 11:30:00|2.95|2.96|355|354|N/A
GB00BD7XPJ64|2018-03-21 13:30:00|2.94|2.95|357|355|N/A
GB00BD7XPJ64|2018-03-21 15:30:00|2.955|2.965|355|354|N/A
IT0001415246|2018-03-21 09:30:00|1.309|1.311|916|915|N/A
IT0001415246|2018-03-21 11:30:00|1.302|1.305|921|919|N/A
IT0001415246|2018-03-21 13:30:00|1.299|1.303|923|920|N/A
IT0001415246|2018-03-21 15:30:00|1.306|1.308|918|917|N/A
GB0005758098|2018-03-21 09:30:00|4.44|4.442|236|236|N/A
GB0005758098|2018-03-21 11:30:00|4.436|4.438|236|236|N/A
GB0005758098|2018-03-21 13:30:00|4.457|4.46|235|235|N/A
GB0005758098|2018-03-21 15:30:00|4.437|4.439|236|236|N/A
IT0000433307|2018-03-21 09:30:00|1.867|1.869|642|641|N/A
IT0000433307|2018-03-21 11:30:00|1.865|1.867|643|642|N/A
IT0000433307|2018-03-21 13:30:00|1.871|1.873|641|640|N/A
IT0000433307|2018-03-21 15:30:00|1.883|1.885|637|636|N/A
DK0010219153|2018-03-21 09:30:00|1799|1801|4|4|N/A
DK0010219153|2018-03-21 11:30:00|1800|1803|4|4|N/A
DK0010219153|2018-03-21 13:30:00|1804|1806|4|4|N/A
DK0010219153|2018-03-21 15:30:00|1818|1820|4|4|N/A
BMG0451H1170|2018-03-21 09:30:00|8.25|8.27|1378|1375|N/A
BMG0451H1170|2018-03-21 11:30:00|8.35|8.38|1362|1357|N/A
BMG0451H1170|2018-03-21 13:30:00|8.37|8.38|1359|1357|N/A
NO0005052605|2018-03-21 09:30:00|45.74|45.77|248|248|N/A
NO0005052605|2018-03-21 11:30:00|46.05|46.07|247|246|N/A
NO0005052605|2018-03-21 13:30:00|46.3|46.33|245|245|N/A
GB0031215220|2018-03-21 09:30:00|47.52|47.53|22|22|N/A
GB0031215220|2018-03-21 11:30:00|47.29|47.31|22|22|N/A
GB0031215220|2018-03-21 13:30:00|47.31|47.32|22|22|N/A
GB0031215220|2018-03-21 15:30:00|46.91|46.92|22|22|N/A
DE0005790430|2018-03-21 09:30:00|47|47.08|25|25|N/A
DE0005790430|2018-03-21 11:30:00|46.92|46.98|25|25|N/A
DE0005790430|2018-03-21 13:30:00|46.88|46.94|25|25|N/A
DE0005790430|2018-03-21 15:30:00|46.94|46.96|25|25|N/A
DE0005785604|2018-03-21 09:30:00|62.8|62.82|19|19|N/A
DE0005785604|2018-03-21 11:30:00|62.98|63|19|19|N/A
DE0005785604|2018-03-21 13:30:00|62.76|62.78|19|19|N/A
DE0005785604|2018-03-21 15:30:00|62.6|62.62|19|19|N/A
IT0004931058|2018-03-21 09:30:00|4.174|4.18|287|286|N/A
IT0004931058|2018-03-21 11:30:00|4.132|4.138|290|289|N/A
IT0004931058|2018-03-21 13:30:00|4.146|4.15|289|289|N/A
IT0004931058|2018-03-21 15:30:00|4.19|4.196|286|285|N/A
IT0000784154|2018-03-21 09:30:00|9.115|9.13|131|131|N/A
IT0000784154|2018-03-21 11:30:00|9.115|9.125|131|131|N/A
IT0000784154|2018-03-21 13:30:00|9.05|9.065|132|132|N/A
IT0000784154|2018-03-21 15:30:00|9.17|9.185|130|130|N/A
DE0005552004|2018-03-21 09:30:00|36.35|36.36|33|32|N/A
DE0005552004|2018-03-21 11:30:00|36.41|36.42|32|32|N/A
DE0005552004|2018-03-21 13:30:00|36.32|36.33|33|33|N/A
DE0005552004|2018-03-21 15:30:00|36.22|36.23|33|33|N/A
SE0003303627|2018-03-21 09:30:00|45.1|45.2|267|267|N/A
SE0003303627|2018-03-21 11:30:00|45|45.05|268|268|N/A
SE0003303627|2018-03-21 13:30:00|44.65|44.7|270|270|N/A
SE0003303627|2018-03-21 15:30:00|44.4|44.45|272|271|N/A
GB0030517261|2018-03-21 09:30:00|7.91|7.93|132|132|N/A
GB0030517261|2018-03-21 11:30:00|7.91|7.93|132|132|N/A
GB0030517261|2018-03-21 13:30:00|7.9|7.92|132|132|N/A
GB0030517261|2018-03-21 15:30:00|7.9|7.92|132|132|N/A
NL0010558797|2018-03-21 09:30:00|19.33|19.355|62|61|N/A
NL0010558797|2018-03-21 11:30:00|19.62|19.63|61|61|N/A
NL0010558797|2018-03-21 13:30:00|19.68|19.69|60|60|N/A
NL0010558797|2018-03-21 15:30:00|19.69|19.7|60|60|N/A
GB0002520509|2018-03-21 09:30:00|1.648|1.658|637|633|N/A
GB0002520509|2018-03-21 11:30:00|1.646|1.658|637|633|N/A
GB0002520509|2018-03-21 13:30:00|1.646|1.654|637|634|N/A
GB0002520509|2018-03-21 15:30:00|1.646|1.654|637|634|N/A
DE0003304101|2018-03-21 09:30:00|8.08|8.1|148|148|N/A
DE0003304101|2018-03-21 11:30:00|8.11|8.13|147|147|N/A
DE0003304101|2018-03-21 13:30:00|8.03|8.05|149|149|N/A
DE0003304101|2018-03-21 15:30:00|7.97|8|150|149|N/A
GB0006111909|2018-03-21 09:30:00|11.96|11.98|87|87|N/A
GB0006111909|2018-03-21 11:30:00|11.94|11.98|87|87|N/A
GB0006111909|2018-03-21 13:30:00|11.92|11.96|88|87|N/A
GB0006111909|2018-03-21 15:30:00|11.94|11.96|87|87|N/A
CH0364749348|2018-03-21 09:30:00|143.7|143.8|9|9|N/A
CH0364749348|2018-03-21 11:30:00|143.15|143.2|9|9|N/A
CH0364749348|2018-03-21 13:30:00|143.25|143.3|9|9|N/A
CH0364749348|2018-03-21 15:30:00|143|143.05|9|9|N/A
GB0006215205|2018-03-21 09:30:00|3.894|3.898|269|269|N/A
GB0006215205|2018-03-21 11:30:00|3.892|3.896|269|269|N/A
GB0006215205|2018-03-21 13:30:00|3.904|3.908|268|268|N/A
GB0006215205|2018-03-21 15:30:00|3.896|3.9|269|269|N/A
GB00B0DG3H29|2018-03-21 09:30:00|0.2882|0.2898|3642|3622|N/A
GB00B0DG3H29|2018-03-21 11:30:00|0.2864|0.2874|3665|3653|N/A
GB00B0DG3H29|2018-03-21 13:30:00|0.2892|0.29|3630|3620|N/A
GB00B0DG3H29|2018-03-21 15:30:00|0.2902|0.291|3617|3607|N/A
FI0009007884|2018-03-21 09:30:00|35.6|35.62|33|33|N/A
FI0009007884|2018-03-21 11:30:00|35.7|35.72|33|33|N/A
FI0009007884|2018-03-21 13:30:00|35.65|35.67|33|33|N/A
FI0009007884|2018-03-21 15:30:00|35.67|35.68|33|33|N/A
DE0006013006|2018-03-21 09:30:00|9.51|9.53|126|125|N/A
DE0006013006|2018-03-21 11:30:00|9.51|9.53|126|125|N/A
DE0006013006|2018-03-21 13:30:00|9.53|9.55|125|125|N/A
DE0006013006|2018-03-21 15:30:00|9.5|9.52|126|126|N/A
DE0006083405|2018-03-21 09:30:00|68.7|69|17|17|N/A
DE0006083405|2018-03-21 11:30:00|69|69.3|17|17|N/A
DE0006083405|2018-03-21 13:30:00|68.9|69.2|17|17|N/A
DE0006083405|2018-03-21 15:30:00|68.7|69|17|17|N/A
GB00B0T4LH64|2018-03-21 09:30:00|1.395|1.397|752|751|N/A
GB00B0T4LH64|2018-03-21 11:30:00|1.393|1.394|753|753|N/A
GB00B0T4LH64|2018-03-21 13:30:00|1.391|1.392|754|754|N/A
GB00B0T4LH64|2018-03-21 15:30:00|1.381|1.382|760|759|N/A
GB00B39J2M42|2018-03-21 09:30:00|6.81|6.814|154|154|N/A
GB00B39J2M42|2018-03-21 11:30:00|6.81|6.812|154|154|N/A
GB00B39J2M42|2018-03-21 13:30:00|6.792|6.794|154|154|N/A
GB00B39J2M42|2018-03-21 15:30:00|6.804|6.806|154|154|N/A
ES0118900010|2018-03-21 09:30:00|16.86|16.87|71|71|N/A
ES0118900010|2018-03-21 11:30:00|16.92|16.93|70|70|N/A
ES0118900010|2018-03-21 13:30:00|16.8|16.805|71|71|N/A
ES0118900010|2018-03-21 15:30:00|16.71|16.72|71|71|N/A
DE000A1PHFF7|2018-03-21 09:30:00|72.92|72.96|16|16|N/A
DE000A1PHFF7|2018-03-21 11:30:00|73.3|73.32|16|16|N/A
DE000A1PHFF7|2018-03-21 13:30:00|73.2|73.26|16|16|N/A
DE000A1PHFF7|2018-03-21 15:30:00|73.12|73.14|16|16|N/A
GB0007594764|2018-03-21 09:30:00|2.54|2.55|413|411|N/A
GB0007594764|2018-03-21 11:30:00|2.55|2.555|411|410|N/A
GB0007594764|2018-03-21 13:30:00|2.55|2.555|411|410|N/A
GB0007594764|2018-03-21 15:30:00|2.55|2.555|411|410|N/A
ES0175438003|2018-03-21 09:30:00|6.535|6.55|183|183|N/A
ES0175438003|2018-03-21 11:30:00|6.53|6.535|183|183|N/A
ES0175438003|2018-03-21 13:30:00|6.5|6.515|184|184|N/A
ES0175438003|2018-03-21 15:30:00|6.495|6.505|184|184|N/A
SE0000115446|2018-03-21 09:30:00|151.35|151.4|79|79|N/A
SE0000115446|2018-03-21 11:30:00|151.4|151.45|79|79|N/A
SE0000115446|2018-03-21 13:30:00|151.1|151.15|79|79|N/A
SE0000115446|2018-03-21 15:30:00|151.25|151.3|79|79|N/A
NO0010112675|2018-03-21 09:30:00|1.407|1.411|8085|8062|N/A
NO0010112675|2018-03-21 11:30:00|1.427|1.429|7972|7960|N/A
NO0010112675|2018-03-21 13:30:00|1.39|1.392|8184|8172|N/A
FR0010340141|2018-03-21 09:30:00|180.9|181.1|6|6|N/A
FR0010340141|2018-03-21 11:30:00|179.5|179.6|6|6|N/A
FR0010340141|2018-03-21 13:30:00|180.1|180.2|6|6|N/A
FR0010340141|2018-03-21 15:30:00|179.3|179.5|6|6|N/A
IT0005188336|2018-03-21 09:30:00|31.96|32.04|37|37|N/A
IT0005188336|2018-03-21 11:30:00|32.46|32.48|36|36|N/A
IT0005188336|2018-03-21 13:30:00|32.14|32.16|37|37|N/A
IT0005188336|2018-03-21 15:30:00|32.3|32.36|37|37|N/A
DE0006047004|2018-03-21 09:30:00|81.22|81.24|14|14|N/A
DE0006047004|2018-03-21 11:30:00|81.24|81.26|14|14|N/A
DE0006047004|2018-03-21 13:30:00|81.04|81.06|14|14|N/A
DE0006047004|2018-03-21 15:30:00|81.26|81.28|14|14|N/A
GB00BD6K4575|2018-03-21 09:30:00|15.285|15.29|68|68|N/A
GB00BD6K4575|2018-03-21 11:30:00|15.245|15.25|68|68|N/A
GB00BD6K4575|2018-03-21 13:30:00|15.27|15.275|68|68|N/A
GB00BD6K4575|2018-03-21 15:30:00|15.2|15.205|69|69|N/A
GB00B19Z1432|2018-03-21 09:30:00|2.298|2.302|456|456|N/A
GB00B19Z1432|2018-03-21 11:30:00|2.276|2.282|461|460|N/A
GB00B19Z1432|2018-03-21 13:30:00|2.318|2.326|452|451|N/A
GB00B19Z1432|2018-03-21 15:30:00|2.32|2.328|452|450|N/A
ES0130670112|2018-03-21 09:30:00|17.395|17.4|68|68|N/A
ES0130670112|2018-03-21 11:30:00|17.44|17.45|68|68|N/A
ES0130670112|2018-03-21 13:30:00|17.29|17.3|69|69|N/A
ES0130670112|2018-03-21 15:30:00|17.345|17.36|69|69|N/A
GB0006825383|2018-03-21 09:30:00|25.38|25.4|41|41|N/A
GB0006825383|2018-03-21 11:30:00|25.4|25.42|41|41|N/A
GB0006825383|2018-03-21 13:30:00|25.54|25.55|41|41|N/A
GB0006825383|2018-03-21 15:30:00|25.49|25.5|41|41|N/A
GB00B759CR16|2018-03-21 09:30:00|36|36.04|29|29|N/A
GB00B759CR16|2018-03-21 11:30:00|36.06|36.12|29|29|N/A
GB00B759CR16|2018-03-21 13:30:00|36.3|36.36|28|28|N/A
GB00B759CR16|2018-03-21 15:30:00|36.2|36.24|29|28|N/A
CH0011795959|2018-03-21 09:30:00|761|762|1|1|N/A
CH0011795959|2018-03-21 11:30:00|758.5|759.5|1|1|N/A
CH0011795959|2018-03-21 13:30:00|757|758|1|1|N/A
CH0011795959|2018-03-21 15:30:00|757.5|758.5|1|1|N/A
CH0030170408|2018-03-21 09:30:00|429.7|429.8|3|3|N/A
CH0030170408|2018-03-21 11:30:00|429.5|429.7|3|3|N/A
CH0030170408|2018-03-21 13:30:00|430|430.2|3|3|N/A
CH0030170408|2018-03-21 15:30:00|430|430.1|3|3|N/A
GB0001367019|2018-03-21 09:30:00|6.522|6.526|160|160|N/A
GB0001367019|2018-03-21 11:30:00|6.462|6.464|162|162|N/A
GB0001367019|2018-03-21 13:30:00|6.464|6.468|162|162|N/A
GB0001367019|2018-03-21 15:30:00|6.468|6.472|162|162|N/A
FI0009002422|2018-03-21 09:30:00|6.262|6.268|191|191|N/A
FI0009002422|2018-03-21 11:30:00|6.248|6.252|192|191|N/A
FI0009002422|2018-03-21 13:30:00|6.218|6.222|192|192|N/A
FI0009002422|2018-03-21 15:30:00|6.4|6.404|187|187|N/A
CH0126673539|2018-03-21 09:30:00|79.6|79.7|17|17|N/A
CH0126673539|2018-03-21 11:30:00|79.15|79.2|17|17|N/A
CH0126673539|2018-03-21 13:30:00|79.4|79.5|17|17|N/A
CH0126673539|2018-03-21 15:30:00|79.3|79.35|17|17|N/A
DE0007446007|2018-03-21 09:30:00|21.1|21.15|56|56|N/A
DE0007446007|2018-03-21 11:30:00|21.05|21.15|56|56|N/A
DE0007446007|2018-03-21 13:30:00|21.1|21.15|56|56|N/A
DE0007446007|2018-03-21 15:30:00|21|21.1|57|56|N/A
ES0137650018|2018-03-21 09:30:00|13.36|13.42|89|89|N/A
ES0137650018|2018-03-21 11:30:00|13|13.46|92|89|N/A
ES0137650018|2018-03-21 13:30:00|13.42|13.46|89|89|N/A
ES0137650018|2018-03-21 15:30:00|13.42|13.46|89|89|N/A
DE0006335003|2018-03-21 09:30:00|111.1|111.4|10|10|N/A
DE0006335003|2018-03-21 11:30:00|110.6|110.7|10|10|N/A
DE0006335003|2018-03-21 13:30:00|111.1|111.3|10|10|N/A
DE0006335003|2018-03-21 15:30:00|111.1|111.2|10|10|N/A
GB0007188757|2018-03-21 09:30:00|36.39|36.4|28|28|N/A
GB0007188757|2018-03-21 11:30:00|36.5|36.515|28|28|N/A
GB0007188757|2018-03-21 13:30:00|36.415|36.425|28|28|N/A
GB0007188757|2018-03-21 15:30:00|37.27|37.28|28|28|N/A
GB00B19Z2J52|2018-03-21 09:30:00|0.9|0.902|1166|1163|N/A
GB00B19Z2J52|2018-03-21 11:30:00|0.9|0.901|1166|1165|N/A
GB00B19Z2J52|2018-03-21 13:30:00|0.897|0.899|1170|1167|N/A
GB00B19Z2J52|2018-03-21 15:30:00|0.892|0.895|1177|1173|N/A
DE0005470306|2018-03-21 09:30:00|40.1|40.14|29|29|N/A
DE0005470306|2018-03-21 11:30:00|40.08|40.14|29|29|N/A
DE0005470306|2018-03-21 13:30:00|40.24|40.28|29|29|N/A
DE0005470306|2018-03-21 15:30:00|40.16|40.18|29|29|N/A
GB00BH4HKS39|2018-03-21 09:30:00|1.9648|1.965|534|534|N/A
GB00BH4HKS39|2018-03-21 11:30:00|1.9716|1.972|532|532|N/A
GB00BH4HKS39|2018-03-21 13:30:00|1.9708|1.9712|532|532|N/A
GB00BH4HKS39|2018-03-21 15:30:00|1.9654|1.9658|534|534|N/A
DK0010287234|2018-03-21 09:30:00|342.2|342.5|26|26|N/A
DK0010287234|2018-03-21 11:30:00|342.1|342.2|26|26|N/A
DK0010287234|2018-03-21 13:30:00|340.8|341|26|26|N/A
DK0010287234|2018-03-21 15:30:00|336.1|336.2|26|26|N/A
ES0144580Y14|2018-03-21 09:30:00|5.948|5.952|201|201|N/A
ES0144580Y14|2018-03-21 11:30:00|5.928|5.932|202|202|N/A
ES0144580Y14|2018-03-21 13:30:00|5.884|5.886|203|203|N/A
ES0144580Y14|2018-03-21 15:30:00|5.884|5.888|203|203|N/A
GB0007282386|2018-03-21 09:30:00|6.03|6.04|174|173|N/A
GB0007282386|2018-03-21 11:30:00|6.05|6.06|173|173|N/A
GB0007282386|2018-03-21 13:30:00|6.075|6.08|172|172|N/A
GB0007282386|2018-03-21 15:30:00|6.045|6.05|173|173|N/A
GB00B60BD277|2018-03-21 09:30:00|17.28|17.32|60|60|N/A
GB00B60BD277|2018-03-21 11:30:00|17.14|17.15|61|61|N/A
GB00B60BD277|2018-03-21 13:30:00|17.13|17.14|61|61|N/A
GB00B60BD277|2018-03-21 15:30:00|17.06|17.08|61|61|N/A
GB00B2B0DG97|2018-03-21 09:30:00|14.765|14.77|71|71|N/A
GB00B2B0DG97|2018-03-21 11:30:00|14.69|14.695|71|71|N/A
GB00B2B0DG97|2018-03-21 13:30:00|14.63|14.64|71|71|N/A
GB00B2B0DG97|2018-03-21 15:30:00|14.605|14.61|71|71|N/A
LU0156801721|2018-03-21 09:30:00|14.61|14.62|82|82|N/A
LU0156801721|2018-03-21 11:30:00|14.855|14.86|80|80|N/A
LU0156801721|2018-03-21 13:30:00|14.835|14.84|80|80|N/A
LU0156801721|2018-03-21 15:30:00|15.025|15.03|79|79|N/A
GB00BD8DR117|2018-03-21 09:30:00|2.005|2.01|523|522|N/A
GB00BD8DR117|2018-03-21 11:30:00|2|2.005|524|523|N/A
GB00BD8DR117|2018-03-21 13:30:00|1.998|2|525|524|N/A
GB00BD8DR117|2018-03-21 15:30:00|1.998|2|525|524|N/A
GB00B082RF11|2018-03-21 09:30:00|2.689|2.69|390|390|N/A
GB00B082RF11|2018-03-21 11:30:00|2.691|2.692|390|390|N/A
GB00B082RF11|2018-03-21 13:30:00|2.713|2.715|386|386|N/A
GB00B082RF11|2018-03-21 15:30:00|2.717|2.718|386|386|N/A
DK0060495240|2018-03-21 09:30:00|413.6|414|21|21|N/A
DK0060495240|2018-03-21 11:30:00|415.6|415.8|21|21|N/A
DK0060495240|2018-03-21 13:30:00|418.6|419|21|21|N/A
DK0060495240|2018-03-21 15:30:00|415.8|416|21|21|N/A
DE000A1X3W00|2018-03-21 09:30:00|16.6|16.66|72|72|N/A
DE000A1X3W00|2018-03-21 11:30:00|16.49|16.55|72|72|N/A
DE000A1X3W00|2018-03-21 13:30:00|16.35|16.41|73|73|N/A
DE000A1X3W00|2018-03-21 15:30:00|16.41|16.45|73|72|N/A
PTGAL0AM0009|2018-03-21 09:30:00|15.385|15.395|77|77|N/A
PTGAL0AM0009|2018-03-21 11:30:00|15.44|15.45|77|77|N/A
PTGAL0AM0009|2018-03-21 13:30:00|15.4|15.41|77|77|N/A
PTGAL0AM0009|2018-03-21 15:30:00|15.54|15.545|77|77|N/A
FR0010313833|2018-03-21 09:30:00|108.95|109|11|11|N/A
FR0010313833|2018-03-21 11:30:00|109|109.05|11|11|N/A
FR0010313833|2018-03-21 13:30:00|109.3|109.35|10|10|N/A
FR0010313833|2018-03-21 15:30:00|109.75|109.8|10|10|N/A
GB00BVFNZH21|2018-03-21 09:30:00|2.806|2.807|374|374|N/A
GB00BVFNZH21|2018-03-21 11:30:00|2.801|2.803|374|374|N/A
GB00BVFNZH21|2018-03-21 13:30:00|2.827|2.829|371|371|N/A
GB00BVFNZH21|2018-03-21 15:30:00|2.816|2.818|372|372|N/A
FI0009000277|2018-03-21 09:30:00|286.6|288.2|42|41|N/A
FI0009000277|2018-03-21 11:30:00|286.6|287.2|42|42|N/A
FI0009000277|2018-03-21 13:30:00|287.8|288.4|41|41|N/A
FI0009000277|2018-03-21 15:30:00|286.6|286.8|42|42|N/A
LU0569974404|2018-03-21 09:30:00|38.9|38.91|30|30|N/A
LU0569974404|2018-03-21 11:30:00|38.88|38.9|30|30|N/A
LU0569974404|2018-03-21 13:30:00|38.86|38.88|30|30|N/A
LU0569974404|2018-03-21 15:30:00|38.93|38.95|30|30|N/A
GB0008754136|2018-03-21 09:30:00|5.432|5.434|193|193|N/A
GB0008754136|2018-03-21 11:30:00|5.432|5.436|193|193|N/A
GB0008754136|2018-03-21 13:30:00|5.432|5.436|193|193|N/A
GB0008754136|2018-03-21 15:30:00|5.394|5.396|194|194|N/A
GB0007739609|2018-03-21 09:30:00|12.505|12.515|83|83|N/A
GB0007739609|2018-03-21 11:30:00|12.48|12.485|84|84|N/A
GB0007739609|2018-03-21 13:30:00|12.535|12.545|83|83|N/A
GB0007739609|2018-03-21 15:30:00|12.475|12.48|84|84|N/A
DE0006569908|2018-03-21 09:30:00|5.03|5.05|238|237|N/A
DE0006569908|2018-03-21 11:30:00|5.01|5.03|239|238|N/A
DE0006569908|2018-03-21 13:30:00|5.01|5.02|239|238|N/A
DE0006569908|2018-03-21 15:30:00|5|5.01|239|239|N/A
GB00B135BJ46|2018-03-21 09:30:00|9.9|9.91|106|105|N/A
GB00B135BJ46|2018-03-21 11:30:00|9.915|9.925|105|105|N/A
GB00B135BJ46|2018-03-21 13:30:00|9.955|9.97|105|105|N/A
GB00B135BJ46|2018-03-21 15:30:00|9.99|10|105|104|N/A
NL0006144495|2018-03-21 09:30:00|16.71|16.715|71|71|N/A
NL0006144495|2018-03-21 11:30:00|16.67|16.675|71|71|N/A
NL0006144495|2018-03-21 13:30:00|16.605|16.61|72|72|N/A
NL0006144495|2018-03-21 15:30:00|16.57|16.575|72|72|N/A
ES0167050915|2018-03-21 09:30:00|32.91|32.93|36|36|N/A
ES0167050915|2018-03-21 11:30:00|32.59|32.6|36|36|N/A
ES0167050915|2018-03-21 13:30:00|32.65|32.66|36|36|N/A
ES0167050915|2018-03-21 15:30:00|32.69|32.71|36|36|N/A
GB0009252882|2018-03-21 09:30:00|12.958|12.962|81|80|N/A
GB0009252882|2018-03-21 11:30:00|12.97|12.972|80|80|N/A
GB0009252882|2018-03-21 13:30:00|12.962|12.966|80|80|N/A
GB0009252882|2018-03-21 15:30:00|12.902|12.906|81|81|N/A
IT0001233417|2018-03-21 09:30:00|1.5135|1.515|792|791|N/A
IT0001233417|2018-03-21 11:30:00|1.4975|1.4985|801|800|N/A
IT0001233417|2018-03-21 13:30:00|1.4885|1.489|805|805|N/A
IT0001233417|2018-03-21 15:30:00|1.494|1.4945|802|802|N/A
ES0113679I37|2018-03-21 09:30:00|8.624|8.628|139|139|N/A
ES0113679I37|2018-03-21 11:30:00|8.628|8.632|139|138|N/A
ES0113679I37|2018-03-21 13:30:00|8.596|8.598|139|139|N/A
ES0113679I37|2018-03-21 15:30:00|8.55|8.554|140|140|N/A
GB0033277061|2018-03-21 09:30:00|7.292|7.32|143|143|N/A
GB0033277061|2018-03-21 11:30:00|7.396|7.412|141|141|N/A
GB0033277061|2018-03-21 13:30:00|7.388|7.404|142|141|N/A
GB0033277061|2018-03-21 15:30:00|7.458|7.47|140|140|N/A
ES0113900J37|2018-03-21 09:30:00|5.337|5.338|224|224|N/A
ES0113900J37|2018-03-21 11:30:00|5.345|5.346|224|224|N/A
ES0113900J37|2018-03-21 13:30:00|5.323|5.324|225|225|N/A
ES0113900J37|2018-03-21 15:30:00|5.295|5.297|226|226|N/A
GB0007908733|2018-03-21 09:30:00|12.21|12.215|85|85|N/A
GB0007908733|2018-03-21 11:30:00|12.255|12.265|85|85|N/A
GB0007908733|2018-03-21 13:30:00|12.215|12.225|85|85|N/A
GB0007908733|2018-03-21 15:30:00|12.21|12.22|85|85|N/A
ES0117160111|2018-03-21 09:30:00|48.8|49.05|24|24|N/A
ES0117160111|2018-03-21 11:30:00|48.75|48.95|24|24|N/A
ES0117160111|2018-03-21 13:30:00|48.45|48.7|24|24|N/A
ES0117160111|2018-03-21 15:30:00|48.65|48.75|24|24|N/A
GB0007958233|2018-03-21 09:30:00|3.046|3.052|344|344|N/A
GB0007958233|2018-03-21 11:30:00|3.018|3.024|347|347|N/A
GB0007958233|2018-03-21 13:30:00|3.04|3.044|345|344|N/A
GB0007958233|2018-03-21 15:30:00|3.026|3.028|346|346|N/A
GB0007973794|2018-03-21 09:30:00|0.8885|0.89|1181|1179|N/A
GB0007973794|2018-03-21 11:30:00|0.895|0.8955|1173|1172|N/A
GB0007973794|2018-03-21 13:30:00|0.906|0.9065|1158|1158|N/A
GB0007973794|2018-03-21 15:30:00|0.89|0.891|1179|1178|N/A
ES0116870314|2018-03-21 09:30:00|18.91|18.92|63|63|N/A
ES0116870314|2018-03-21 11:30:00|18.92|18.93|63|63|N/A
ES0116870314|2018-03-21 13:30:00|18.765|18.775|63|63|N/A
ES0116870314|2018-03-21 15:30:00|18.815|18.825|63|63|N/A
GB0001048619|2018-03-21 09:30:00|29.72|29.78|35|35|N/A
GB0001048619|2018-03-21 11:30:00|29.68|29.72|35|35|N/A
GB0001048619|2018-03-21 13:30:00|29.42|29.44|35|35|N/A
GB0001048619|2018-03-21 15:30:00|29.46|29.5|35|35|N/A
ES0118594417|2018-03-21 09:30:00|11.11|11.12|107|107|N/A
ES0118594417|2018-03-21 11:30:00|11.2|11.22|107|106|N/A
ES0118594417|2018-03-21 13:30:00|11.28|11.3|106|106|N/A
ES0118594417|2018-03-21 15:30:00|11.33|11.35|105|105|N/A
GB0007995243|2018-03-21 09:30:00|0.808|0.817|1299|1285|N/A
GB0007995243|2018-03-21 11:30:00|0.816|0.818|1286|1283|N/A
GB0007995243|2018-03-21 13:30:00|0.813|0.816|1291|1286|N/A
GB0007995243|2018-03-21 15:30:00|0.804|0.805|1305|1304|N/A
IT0003492391|2018-03-21 09:30:00|72.2|72.3|16|16|N/A
IT0003492391|2018-03-21 11:30:00|72.6|72.65|16|16|N/A
IT0003492391|2018-03-21 13:30:00|72.5|72.55|16|16|N/A
IT0003492391|2018-03-21 15:30:00|72.25|72.3|16|16|N/A
GB0008025412|2018-03-21 09:30:00|1.351|1.354|777|775|N/A
GB0008025412|2018-03-21 11:30:00|1.351|1.353|777|775|N/A
GB0008025412|2018-03-21 13:30:00|1.354|1.357|775|773|N/A
GB0008025412|2018-03-21 15:30:00|1.35|1.352|777|776|N/A
IT0003977540|2018-03-21 09:30:00|12.9|12.92|92|92|N/A
IT0003977540|2018-03-21 11:30:00|12.78|12.82|93|93|N/A
IT0003977540|2018-03-21 13:30:00|12.72|12.74|94|94|N/A
IT0003977540|2018-03-21 15:30:00|12.74|12.76|94|94|N/A
GB00B17MMZ46|2018-03-21 09:30:00|0.886|0.89|1184|1179|N/A
GB00B17MMZ46|2018-03-21 11:30:00|0.881|0.882|1191|1190|N/A
GB00B17MMZ46|2018-03-21 13:30:00|0.893|0.895|1175|1173|N/A
GB00B17MMZ46|2018-03-21 15:30:00|0.884|0.887|1187|1183|N/A
GB00BMSKPJ95|2018-03-21 09:30:00|0.8244|0.8286|1273|1267|N/A
GB00BMSKPJ95|2018-03-21 11:30:00|0.825|0.8276|1272|1268|N/A
GB00BMSKPJ95|2018-03-21 13:30:00|0.8306|0.831|1264|1263|N/A
GB00BMSKPJ95|2018-03-21 15:30:00|0.8264|0.828|1270|1268|N/A
SE0000949331|2018-03-21 09:30:00|72.25|72.3|167|167|N/A
SE0000949331|2018-03-21 11:30:00|71.8|71.9|168|167|N/A
SE0000949331|2018-03-21 13:30:00|71.2|71.3|169|169|N/A
SE0000949331|2018-03-21 15:30:00|70.85|70.95|170|170|N/A
GB00B012BV22|2018-03-21 09:30:00|4.31|4.312|243|243|N/A
GB00B012BV22|2018-03-21 11:30:00|4.314|4.32|243|243|N/A
GB00B012BV22|2018-03-21 13:30:00|4.31|4.314|243|243|N/A
GB00B012BV22|2018-03-21 15:30:00|4.268|4.272|245|245|N/A
NL0000360618|2018-03-21 09:30:00|13.435|13.445|89|89|N/A
NL0000360618|2018-03-21 11:30:00|13.55|13.56|88|88|N/A
NL0000360618|2018-03-21 13:30:00|13.52|13.53|88|88|N/A
NL0000360618|2018-03-21 15:30:00|13.725|13.735|87|87|N/A
GB0006027295|2018-03-21 09:30:00|3.308|3.314|317|316|N/A
GB0006027295|2018-03-21 11:30:00|3.302|3.308|317|317|N/A
GB0006027295|2018-03-21 13:30:00|3.326|3.332|315|315|N/A
GB0006027295|2018-03-21 15:30:00|3.316|3.32|316|316|N/A
GB0007323586|2018-03-21 09:30:00|47.08|47.14|22|22|N/A
GB0007323586|2018-03-21 11:30:00|46.92|46.98|22|22|N/A
GB0007323586|2018-03-21 13:30:00|47.1|47.16|22|22|N/A
GB0007323586|2018-03-21 15:30:00|46.84|46.9|22|22|N/A
GB0006043169|2018-03-21 09:30:00|2.086|2.088|503|502|N/A
GB0006043169|2018-03-21 11:30:00|2.085|2.086|503|503|N/A
GB0006043169|2018-03-21 13:30:00|2.087|2.088|503|502|N/A
GB0006043169|2018-03-21 15:30:00|2.08|2.081|504|504|N/A
NL0000440584|2018-03-21 09:30:00|1.878|1.886|638|636|N/A
NL0000440584|2018-03-21 11:30:00|1.868|1.876|642|639|N/A
NL0000440584|2018-03-21 13:30:00|1.862|1.87|644|641|N/A
NL0000440584|2018-03-21 15:30:00|1.864|1.866|643|642|N/A
GB00B43G0577|2018-03-21 09:30:00|0.6935|0.695|1513|1510|N/A
GB00B43G0577|2018-03-21 11:30:00|0.704|0.7065|1491|1486|N/A
GB00B43G0577|2018-03-21 13:30:00|0.701|0.702|1497|1495|N/A
GB00B43G0577|2018-03-21 15:30:00|0.7225|0.724|1453|1450|N/A
SE0000170110|2018-03-21 09:30:00|444.6|445|27|27|N/A
SE0000170110|2018-03-21 11:30:00|447.6|448.2|26|26|N/A
SE0000170110|2018-03-21 13:30:00|450.6|451.4|26|26|N/A
SE0000170110|2018-03-21 15:30:00|450.2|450.4|26|26|N/A
NL0000395317|2018-03-21 09:30:00|16.13|16.18|74|74|N/A
NL0000395317|2018-03-21 11:30:00|16.11|16.13|74|74|N/A
NL0000395317|2018-03-21 13:30:00|16.11|16.14|74|74|N/A
NL0000395317|2018-03-21 15:30:00|16.01|16.03|74|74|N/A
CH0210483332|2018-03-21 09:30:00|87.66|87.68|48|48|N/A
CH0210483332|2018-03-21 11:30:00|87.74|87.76|48|48|N/A
CH0210483332|2018-03-21 13:30:00|87.42|87.44|48|48|N/A
CH0210483332|2018-03-21 15:30:00|87.7|87.72|48|48|N/A
SE0000869646|2018-03-21 09:30:00|287.2|287.3|42|42|N/A
SE0000869646|2018-03-21 11:30:00|287.3|287.5|42|42|N/A
SE0000869646|2018-03-21 13:30:00|287.2|287.3|42|42|N/A
SE0000869646|2018-03-21 15:30:00|292.7|292.8|41|41|N/A
GB00B1WY2338|2018-03-21 09:30:00|15.52|15.53|67|67|N/A
GB00B1WY2338|2018-03-21 11:30:00|15.41|15.415|68|68|N/A
GB00B1WY2338|2018-03-21 13:30:00|15.5|15.51|67|67|N/A
GB00B1WY2338|2018-03-21 15:30:00|15.51|15.515|67|67|N/A
GB0007366395|2018-03-21 09:30:00|18.98|19|55|55|N/A
GB0007366395|2018-03-21 11:30:00|18.96|18.98|55|55|N/A
GB0007366395|2018-03-21 13:30:00|18.98|19|55|55|N/A
GB0007366395|2018-03-21 15:30:00|18.96|19|55|55|N/A
GB00B18V8630|2018-03-21 09:30:00|5.964|5.968|176|175|N/A
GB00B18V8630|2018-03-21 11:30:00|5.958|5.964|176|176|N/A
GB00B18V8630|2018-03-21 13:30:00|5.948|5.952|176|176|N/A
GB00B18V8630|2018-03-21 15:30:00|5.934|5.938|176|176|N/A
GB00BYYTFB60|2018-03-21 09:30:00|7.345|7.35|142|142|N/A
GB00BYYTFB60|2018-03-21 11:30:00|7.33|7.335|143|143|N/A
GB00BYYTFB60|2018-03-21 13:30:00|7.375|7.38|142|142|N/A
GB00BYYTFB60|2018-03-21 15:30:00|7.355|7.365|142|142|N/A
JE00B5TT1872|2018-03-21 09:30:00|1.546|1.547|679|678|N/A
JE00B5TT1872|2018-03-21 11:30:00|1.5355|1.537|683|683|N/A
JE00B5TT1872|2018-03-21 13:30:00|1.5475|1.549|678|677|N/A
JE00B5TT1872|2018-03-21 15:30:00|1.5545|1.555|675|675|N/A
GB00BWFGQN14|2018-03-21 09:30:00|58.75|58.85|17|17|N/A
GB00BWFGQN14|2018-03-21 11:30:00|58.6|58.65|17|17|N/A
GB00BWFGQN14|2018-03-21 13:30:00|59.05|59.1|17|17|N/A
GB00BWFGQN14|2018-03-21 15:30:00|58.7|58.75|17|17|N/A
GB00B6YTLS95|2018-03-21 09:30:00|1.342|1.345|782|780|N/A
GB00B6YTLS95|2018-03-21 11:30:00|1.324|1.327|792|791|N/A
GB00B6YTLS95|2018-03-21 13:30:00|1.336|1.34|785|783|N/A
GB00B6YTLS95|2018-03-21 15:30:00|1.326|1.328|791|790|N/A
FR0000051070|2018-03-21 09:30:00|3.89|3.9|308|307|N/A
FR0000051070|2018-03-21 11:30:00|3.9|3.91|307|306|N/A
FR0000051070|2018-03-21 13:30:00|3.92|3.93|306|305|N/A
FR0000051070|2018-03-21 15:30:00|3.975|3.98|301|301|N/A
GB00BKZGVH64|2018-03-21 09:30:00|3.88|3.895|270|269|N/A
GB00BKZGVH64|2018-03-21 11:30:00|3.86|3.865|271|271|N/A
GB00BKZGVH64|2018-03-21 13:30:00|3.865|3.87|271|271|N/A
GB00BKZGVH64|2018-03-21 15:30:00|3.875|3.88|270|270|N/A
GB00B5ZN1N88|2018-03-21 09:30:00|6.15|6.154|170|170|N/A
GB00B5ZN1N88|2018-03-21 11:30:00|6.116|6.118|171|171|N/A
GB00B5ZN1N88|2018-03-21 13:30:00|6.116|6.12|171|171|N/A
GB00B5ZN1N88|2018-03-21 15:30:00|6.09|6.094|172|172|N/A
GB00B0H2K534|2018-03-21 09:30:00|4.979|4.983|210|210|N/A
GB00B0H2K534|2018-03-21 11:30:00|5.048|5.05|207|207|N/A
GB00B0H2K534|2018-03-21 13:30:00|5.046|5.052|208|207|N/A
GB00B0H2K534|2018-03-21 15:30:00|5.05|5.054|207|207|N/A
GB00B03HDJ73|2018-03-21 09:30:00|2.3|2.305|456|455|N/A
GB00B03HDJ73|2018-03-21 11:30:00|2.305|2.315|455|453|N/A
GB00B03HDJ73|2018-03-21 13:30:00|2.305|2.31|455|454|N/A
GB00B03HDJ73|2018-03-21 15:30:00|2.29|2.3|458|456|N/A
GB0008847096|2018-03-21 09:30:00|2.061|2.063|509|508|N/A
GB0008847096|2018-03-21 11:30:00|2.064|2.065|508|508|N/A
GB0008847096|2018-03-21 13:30:00|2.059|2.061|509|509|N/A
GB0008847096|2018-03-21 15:30:00|2.051|2.052|511|511|N/A
GB00B1XZS820|2018-03-21 09:30:00|16.872|16.878|62|62|N/A
GB00B1XZS820|2018-03-21 11:30:00|16.952|16.96|61|61|N/A
GB00B1XZS820|2018-03-21 13:30:00|17.046|17.05|61|61|N/A
GB00B1XZS820|2018-03-21 15:30:00|17.458|17.464|60|60|N/A
FR0000035081|2018-03-21 09:30:00|79.55|79.65|15|15|N/A
FR0000035081|2018-03-21 11:30:00|79.3|79.4|15|15|N/A
FR0000035081|2018-03-21 13:30:00|78.95|79|15|15|N/A
FR0000035081|2018-03-21 15:30:00|78.75|78.85|15|15|N/A
GB0008782301|2018-03-21 09:30:00|1.8665|1.8675|562|562|N/A
GB0008782301|2018-03-21 11:30:00|1.8615|1.8625|564|563|N/A
GB0008782301|2018-03-21 13:30:00|1.8775|1.878|559|559|N/A
GB0008782301|2018-03-21 15:30:00|1.8705|1.8715|561|560|N/A
GB00BDZT6P94|2018-03-21 09:30:00|3.502|3.505|299|299|N/A
GB00BDZT6P94|2018-03-21 11:30:00|3.499|3.5|300|299|N/A
GB00BDZT6P94|2018-03-21 13:30:00|3.515|3.517|298|298|N/A
GB00BDZT6P94|2018-03-21 15:30:00|3.482|3.484|301|301|N/A
FR0013154002|2018-03-21 09:30:00|72.85|72.95|16|16|N/A
FR0013154002|2018-03-21 11:30:00|72.95|73.05|16|16|N/A
FR0013154002|2018-03-21 13:30:00|73.25|73.35|16|16|N/A
FR0013154002|2018-03-21 15:30:00|73.4|73.5|16|16|N/A
DK0060227585|2018-03-21 09:30:00|528.4|528.8|16|16|N/A
DK0060227585|2018-03-21 11:30:00|528.8|529|16|16|N/A
DK0060227585|2018-03-21 13:30:00|528.4|528.8|16|16|N/A
DK0060227585|2018-03-21 15:30:00|529.6|530|16|16|N/A
GB00B1L8B624|2018-03-21 09:30:00|1.178|1.182|891|888|N/A
GB00B1L8B624|2018-03-21 11:30:00|1.176|1.18|892|889|N/A
GB00B1L8B624|2018-03-21 13:30:00|1.186|1.188|885|883|N/A
GB00B1L8B624|2018-03-21 15:30:00|1.186|1.188|885|883|N/A
SE0009806607|2018-03-21 09:30:00|49.15|49.35|245|244|N/A
SE0009806607|2018-03-21 11:30:00|49.7|49.8|243|242|N/A
SE0009806607|2018-03-21 13:30:00|49.35|49.45|244|244|N/A
SE0009806607|2018-03-21 15:30:00|49.4|49.5|244|243|N/A
SE0000148884|2018-03-21 09:30:00|94.88|94.9|127|127|N/A
SE0000148884|2018-03-21 11:30:00|94.92|94.94|127|127|N/A
SE0000148884|2018-03-21 13:30:00|94.52|94.54|127|127|N/A
SE0000148884|2018-03-21 15:30:00|94.48|94.5|127|127|N/A
NL0000235190|2018-03-21 09:30:00|95.08|95.1|12|12|N/A
NL0000235190|2018-03-21 11:30:00|95.26|95.28|12|12|N/A
NL0000235190|2018-03-21 13:30:00|95.04|95.06|12|12|N/A
NL0000235190|2018-03-21 15:30:00|95.39|95.41|12|12|N/A
IT0005252207|2018-03-21 09:30:00|6.085|6.095|197|196|N/A
IT0005252207|2018-03-21 11:30:00|6.1|6.11|196|196|N/A
IT0005252207|2018-03-21 13:30:00|6.08|6.085|197|197|N/A
IT0005252207|2018-03-21 15:30:00|6.08|6.085|197|197|N/A
CH0012549785|2018-03-21 09:30:00|150.95|151.05|9|9|N/A
CH0012549785|2018-03-21 11:30:00|150.8|150.9|9|9|N/A
CH0012549785|2018-03-21 13:30:00|151.05|151.1|9|9|N/A
CH0012549785|2018-03-21 15:30:00|150.75|150.8|9|9|N/A
NO0010716418|2018-03-21 09:30:00|109.6|109.8|103|103|N/A
NO0010716418|2018-03-21 11:30:00|109.8|110|103|103|N/A
NO0010716418|2018-03-21 13:30:00|109.6|109.8|103|103|N/A
SE0005999836|2018-03-21 09:30:00|185.4|185.7|65|65|N/A
SE0005999836|2018-03-21 11:30:00|183|183.3|65|65|N/A
SE0005999836|2018-03-21 13:30:00|183.6|183.8|65|65|N/A
SE0005999836|2018-03-21 15:30:00|183.7|183.9|65|65|N/A
NO0006390301|2018-03-21 09:30:00|87.4|87.5|130|130|N/A
NO0006390301|2018-03-21 11:30:00|87.1|87.3|130|130|N/A
NO0006390301|2018-03-21 13:30:00|86.8|86.9|131|130|N/A
ES0105200002|2018-03-21 09:30:00|0.0111|0.0112|108077|107112|N/A
ES0105200002|2018-03-21 11:30:00|0.011|0.0111|109059|108077|N/A
ES0105200002|2018-03-21 13:30:00|0.011|0.014|109059|85689|N/A
ES0105200002|2018-03-21 15:30:00|0.011|0.0112|109059|107112|N/A
GB0009064097|2018-03-21 09:30:00|3.705|3.715|283|282|N/A
GB0009064097|2018-03-21 11:30:00|3.68|3.69|285|284|N/A
GB0009064097|2018-03-21 13:30:00|3.675|3.685|285|284|N/A
GB0009064097|2018-03-21 15:30:00|3.68|3.685|285|284|N/A
IT0000072170|2018-03-21 09:30:00|10.295|10.3|116|116|N/A
IT0000072170|2018-03-21 11:30:00|10.325|10.33|116|116|N/A
IT0000072170|2018-03-21 13:30:00|10.28|10.285|116|116|N/A
IT0000072170|2018-03-21 15:30:00|10.265|10.275|116|116|N/A
FR0000120859|2018-03-21 09:30:00|80.35|80.45|14|14|N/A
FR0000120859|2018-03-21 11:30:00|80.6|80.65|14|14|N/A
FR0000120859|2018-03-21 13:30:00|80.25|80.35|14|14|N/A
FR0000120859|2018-03-21 15:30:00|80.95|81.05|14|14|N/A
CH0360674466|2018-03-21 09:30:00|48.94|48.98|28|28|N/A
CH0360674466|2018-03-21 11:30:00|49.02|49.08|28|28|N/A
CH0360674466|2018-03-21 13:30:00|48.92|48.96|28|28|N/A
CH0360674466|2018-03-21 15:30:00|49.14|49.16|28|28|N/A
GB00B0744359|2018-03-21 09:30:00|4.524|4.53|232|231|N/A
GB00B0744359|2018-03-21 11:30:00|4.516|4.52|232|232|N/A
GB00B0744359|2018-03-21 13:30:00|4.5|4.504|233|233|N/A
GB00B0744359|2018-03-21 15:30:00|4.502|4.506|233|233|N/A
IT0003201198|2018-03-21 09:30:00|15.37|15.4|78|77|N/A
IT0003201198|2018-03-21 11:30:00|15.35|15.37|78|78|N/A
IT0003201198|2018-03-21 13:30:00|15.3|15.32|78|78|N/A
IT0003201198|2018-03-21 15:30:00|15.47|15.49|77|77|N/A
BE0003555639|2018-03-21 09:30:00|34.15|34.25|35|35|N/A
BE0003555639|2018-03-21 11:30:00|34.1|34.2|35|35|N/A
BE0003555639|2018-03-21 13:30:00|34.25|34.3|35|34|N/A
BE0003555639|2018-03-21 15:30:00|34.45|34.5|34|34|N/A
CH0038389992|2018-03-21 09:30:00|68.05|68.25|20|20|N/A
CH0038389992|2018-03-21 11:30:00|68.15|68.3|20|20|N/A
CH0038389992|2018-03-21 13:30:00|67.65|67.8|20|20|N/A
CH0038389992|2018-03-21 15:30:00|67.75|67.8|20|20|N/A
NO0010345853|2018-03-21 09:30:00|206|206.2|55|55|N/A
NO0010345853|2018-03-21 11:30:00|207|207.2|54|54|N/A
NO0010345853|2018-03-21 13:30:00|206.4|206.6|55|55|N/A
GB0007669376|2018-03-21 09:30:00|11.27|11.28|93|93|N/A
GB0007669376|2018-03-21 11:30:00|11.255|11.265|93|93|N/A
GB0007669376|2018-03-21 13:30:00|11.295|11.3|92|92|N/A
GB0007669376|2018-03-21 15:30:00|11.26|11.265|93|93|N/A
DE0007164600|2018-03-21 09:30:00|85.58|85.6|14|14|N/A
DE0007164600|2018-03-21 11:30:00|85.44|85.45|14|14|N/A
DE0007164600|2018-03-21 13:30:00|85.24|85.25|14|14|N/A
DE0007164600|2018-03-21 15:30:00|85.61|85.63|14|14|N/A
DE000A1DAHH0|2018-03-21 09:30:00|49.12|49.15|24|24|N/A
DE000A1DAHH0|2018-03-21 11:30:00|49.1|49.12|24|24|N/A
DE000A1DAHH0|2018-03-21 13:30:00|49.02|49.05|24|24|N/A
DE000A1DAHH0|2018-03-21 15:30:00|48.96|48.97|24|24|N/A
SE0005757267|2018-03-21 09:30:00|94.1|94.5|128|127|N/A
SE0005757267|2018-03-21 11:30:00|94.1|94.2|128|128|N/A
SE0005757267|2018-03-21 13:30:00|94|94.2|128|128|N/A
SE0005757267|2018-03-21 15:30:00|94|94.1|128|128|N/A
NL0000009827|2018-03-21 09:30:00|81.44|81.48|14|14|N/A
NL0000009827|2018-03-21 11:30:00|81.42|81.44|14|14|N/A
NL0000009827|2018-03-21 13:30:00|81.44|81.46|14|14|N/A
NL0000009827|2018-03-21 15:30:00|81.82|81.84|14|14|N/A
DE0007231334|2018-03-21 09:30:00|63.7|63.8|18|18|N/A
DE0007231334|2018-03-21 11:30:00|63.9|64.1|18|18|N/A
DE0007231334|2018-03-21 13:30:00|63.9|64.1|18|18|N/A
DE0007231334|2018-03-21 15:30:00|64.4|64.5|18|18|N/A
NO0003096208|2018-03-21 09:30:00|46.07|46.09|246|246|N/A
NO0003096208|2018-03-21 11:30:00|46.39|46.42|245|245|N/A
NO0003096208|2018-03-21 13:30:00|46.04|46.07|247|246|N/A
DE0005137004|2018-03-21 09:30:00|1.478|1.484|811|808|N/A
DE0005137004|2018-03-21 11:30:00|1.462|1.474|820|813|N/A
DE0005137004|2018-03-21 13:30:00|1.486|1.49|807|805|N/A
DE0005137004|2018-03-21 15:30:00|1.482|1.49|809|805|N/A
IT0003828271|2018-03-21 09:30:00|28.76|28.78|41|41|N/A
IT0003828271|2018-03-21 11:30:00|28.78|28.8|41|41|N/A
IT0003828271|2018-03-21 13:30:00|28.49|28.5|42|42|N/A
IT0003828271|2018-03-21 15:30:00|28.37|28.38|42|42|N/A
GB0009465807|2018-03-21 09:30:00|19.33|19.345|54|54|N/A
GB0009465807|2018-03-21 11:30:00|19.335|19.345|54|54|N/A
GB0009465807|2018-03-21 13:30:00|19.475|19.49|53|53|N/A
GB0009465807|2018-03-21 15:30:00|19.59|19.6|53|53|N/A
NL0009767532|2018-03-21 09:30:00|17.3|17.34|69|69|N/A
NL0009767532|2018-03-21 11:30:00|17.2|17.22|69|69|N/A
NL0009767532|2018-03-21 13:30:00|17.24|17.26|69|69|N/A
NL0009767532|2018-03-21 15:30:00|17.26|17.3|69|69|N/A
DK0010181759|2018-03-21 09:30:00|713.4|713.6|12|12|N/A
DK0010181759|2018-03-21 11:30:00|711.8|712|12|12|N/A
DK0010181759|2018-03-21 13:30:00|708.8|709|12|12|N/A
DK0010181759|2018-03-21 15:30:00|706|706.4|12|12|N/A
DK0060448595|2018-03-21 09:30:00|507|507.2|17|17|N/A
DK0060448595|2018-03-21 11:30:00|506.6|506.8|17|17|N/A
DK0060448595|2018-03-21 13:30:00|509.2|509.4|17|17|N/A
DK0060448595|2018-03-21 15:30:00|508|508.2|17|17|N/A
SE0003366871|2018-03-21 09:30:00|20.12|20.18|600|598|N/A
SE0003366871|2018-03-21 11:30:00|20.24|20.28|596|595|N/A
SE0003366871|2018-03-21 13:30:00|20.18|20.2|598|597|N/A
SE0003366871|2018-03-21 15:30:00|20|20.04|603|602|N/A
DE000A1J5RX9|2018-03-21 09:30:00|3.813|3.815|314|314|N/A
DE000A1J5RX9|2018-03-21 11:30:00|3.818|3.82|314|314|N/A
DE000A1J5RX9|2018-03-21 13:30:00|3.814|3.816|314|314|N/A
DE000A1J5RX9|2018-03-21 15:30:00|3.785|3.787|316|316|N/A
GB00B1KJJ408|2018-03-21 09:30:00|37.24|37.27|28|28|N/A
GB00B1KJJ408|2018-03-21 11:30:00|36.83|36.84|28|28|N/A
GB00B1KJJ408|2018-03-21 13:30:00|37.08|37.1|28|28|N/A
GB00B1KJJ408|2018-03-21 15:30:00|37.08|37.09|28|28|N/A
DK0010274414|2018-03-21 09:30:00|234.2|234.3|38|38|N/A
DK0010274414|2018-03-21 11:30:00|234.7|234.8|38|38|N/A
DK0010274414|2018-03-21 13:30:00|234.4|234.5|38|38|N/A
DK0010274414|2018-03-21 15:30:00|233.7|233.8|38|38|N/A
LU0075646355|2018-03-21 09:30:00|109.55|109.6|103|103|N/A
LU0075646355|2018-03-21 11:30:00|110.35|110.4|103|103|N/A
LU0075646355|2018-03-21 13:30:00|110.2|110.3|103|103|N/A
SE0000427361|2018-03-21 09:30:00|64.9|64.94|137|137|N/A
SE0000427361|2018-03-21 11:30:00|65.16|65.18|137|137|N/A
SE0000427361|2018-03-21 13:30:00|65.08|65.1|137|137|N/A
SE0000427361|2018-03-21 15:30:00|64.92|64.94|137|137|N/A
DK0060534915|2018-03-21 09:30:00|304.75|304.85|29|29|N/A
DK0060534915|2018-03-21 11:30:00|304.1|304.15|29|29|N/A
DK0060534915|2018-03-21 13:30:00|305.55|305.6|29|29|N/A
DK0060534915|2018-03-21 15:30:00|304.85|304.9|29|29|N/A
DE0005089031|2018-03-21 09:30:00|57.12|57.16|21|20|N/A
DE0005089031|2018-03-21 11:30:00|56.92|56.96|21|21|N/A
DE0005089031|2018-03-21 13:30:00|56.88|56.9|21|21|N/A
DE0005089031|2018-03-21 15:30:00|56.7|56.74|21|21|N/A
DK0010268606|2018-03-21 09:30:00|444.6|444.7|20|20|N/A
DK0010268606|2018-03-21 11:30:00|443.2|443.4|20|20|N/A
DK0010268606|2018-03-21 13:30:00|447.6|447.7|19|19|N/A
DK0010268606|2018-03-21 15:30:00|445.9|446.1|20|20|N/A
FI0009000277|2018-03-21 09:30:00|28.52|28.56|42|42|N/A
FI0009000277|2018-03-21 11:30:00|28.56|28.6|42|41|N/A
FI0009000277|2018-03-21 13:30:00|28.64|28.68|41|41|N/A
FI0009000277|2018-03-21 15:30:00|28.62|28.66|41|41|N/A
DK0060738599|2018-03-21 09:30:00|233.8|234.2|38|38|N/A
DK0060738599|2018-03-21 11:30:00|233.2|233.6|38|38|N/A
DK0060738599|2018-03-21 13:30:00|235.4|235.6|37|37|N/A
DK0060738599|2018-03-21 15:30:00|233.6|233.8|38|38|N/A
JE00B8KF9B49|2018-03-21 09:30:00|11.38|11.39|92|92|N/A
JE00B8KF9B49|2018-03-21 11:30:00|11.31|11.315|92|92|N/A
JE00B8KF9B49|2018-03-21 13:30:00|11.15|11.155|94|94|N/A
JE00B8KF9B49|2018-03-21 15:30:00|11.07|11.075|94|94|N/A
JE00BFNWV485|2018-03-21 09:30:00|53.4|53.44|19|19|N/A
JE00BFNWV485|2018-03-21 11:30:00|53.2|53.22|19|19|N/A
JE00BFNWV485|2018-03-21 13:30:00|53.3|53.34|19|19|N/A
JE00BFNWV485|2018-03-21 15:30:00|53.28|53.3|19|19|N/A
NL0006237562|2018-03-21 09:30:00|18.12|18.14|66|66|N/A
NL0006237562|2018-03-21 11:30:00|18.12|18.14|66|66|N/A
NL0006237562|2018-03-21 13:30:00|18.03|18.05|66|66|N/A
NL0006237562|2018-03-21 15:30:00|17.95|17.97|66|66|N/A
GB00B1JQDM80|2018-03-21 09:30:00|1.006|1.008|1043|1041|N/A
GB00B1JQDM80|2018-03-21 11:30:00|1.01|1.012|1039|1037|N/A
GB00B1JQDM80|2018-03-21 13:30:00|1.015|1.017|1034|1032|N/A
GB00B1JQDM80|2018-03-21 15:30:00|1.02|1.021|1029|1028|N/A
GB00B0SWJX34|2018-03-21 09:30:00|40.78|40.8|25|25|N/A
GB00B0SWJX34|2018-03-21 11:30:00|40.88|40.89|25|25|N/A
GB00B0SWJX34|2018-03-21 13:30:00|41.04|41.05|25|25|N/A
GB00B0SWJX34|2018-03-21 15:30:00|41.16|41.18|25|25|N/A
GB0033195214|2018-03-21 09:30:00|3.143|3.145|334|333|N/A
GB0033195214|2018-03-21 11:30:00|3.127|3.129|335|335|N/A
GB0033195214|2018-03-21 13:30:00|3.075|3.076|341|341|N/A
GB0033195214|2018-03-21 15:30:00|3.075|3.076|341|341|N/A
FR0000031122|2018-03-21 09:30:00|9.444|9.45|127|126|N/A
FR0000031122|2018-03-21 11:30:00|9.41|9.414|127|127|N/A
FR0000031122|2018-03-21 13:30:00|9.386|9.392|127|127|N/A
FR0000031122|2018-03-21 15:30:00|9.286|9.292|129|129|N/A
FR0000071946|2018-03-21 09:30:00|79.05|79.1|15|15|N/A
FR0000071946|2018-03-21 11:30:00|78.65|78.75|15|15|N/A
FR0000071946|2018-03-21 13:30:00|78.75|78.8|15|15|N/A
FR0000071946|2018-03-21 15:30:00|78.65|78.8|15|15|N/A
IT0005054967|2018-03-21 09:30:00|4.635|4.65|258|257|N/A
IT0005054967|2018-03-21 11:30:00|4.615|4.635|259|258|N/A
IT0005054967|2018-03-21 13:30:00|4.565|4.575|262|262|N/A
IT0005054967|2018-03-21 15:30:00|4.575|4.59|262|261|N/A
GB0009887422|2018-03-21 09:30:00|4.916|4.92|213|213|N/A
GB0009887422|2018-03-21 11:30:00|4.916|4.922|213|213|N/A
GB0009887422|2018-03-21 13:30:00|4.948|4.954|212|211|N/A
GB0009887422|2018-03-21 15:30:00|4.922|4.926|213|213|N/A
BE0003763779|2018-03-21 09:30:00|103|103.4|11|11|N/A
BE0003763779|2018-03-21 11:30:00|103|103.4|11|11|N/A
BE0003763779|2018-03-21 13:30:00|102.4|102.6|11|11|N/A
BE0003763779|2018-03-21 15:30:00|102.2|102.4|11|11|N/A
GB0009895292|2018-03-21 09:30:00|48.795|48.805|21|21|N/A
GB0009895292|2018-03-21 11:30:00|48.685|48.69|21|21|N/A
GB0009895292|2018-03-21 13:30:00|48.605|48.615|21|21|N/A
GB0009895292|2018-03-21 15:30:00|48.5|48.505|21|21|N/A
GB0001528156|2018-03-21 09:30:00|0.712|0.7245|1474|1449|N/A
GB0001528156|2018-03-21 11:30:00|0.751|0.759|1398|1383|N/A
GB0001528156|2018-03-21 13:30:00|0.751|0.756|1398|1388|N/A
GB0001528156|2018-03-21 15:30:00|0.743|0.7505|1413|1398|N/A
IT0003073266|2018-03-21 09:30:00|2.292|2.296|523|522|N/A
IT0003073266|2018-03-21 11:30:00|2.28|2.284|526|525|N/A
IT0003073266|2018-03-21 13:30:00|2.274|2.28|527|526|N/A
IT0003073266|2018-03-21 15:30:00|2.284|2.288|525|524|N/A
GB00BD3VFW73|2018-03-21 09:30:00|1.9815|1.9835|529|529|N/A
GB00BD3VFW73|2018-03-21 11:30:00|1.971|1.9725|532|532|N/A
GB00BD3VFW73|2018-03-21 13:30:00|1.9895|1.991|527|527|N/A
GB00BD3VFW73|2018-03-21 15:30:00|1.997|1.998|525|525|N/A
FR0000073298|2018-03-21 09:30:00|31.36|31.4|38|38|N/A
FR0000073298|2018-03-21 11:30:00|31.44|31.48|38|38|N/A
FR0000073298|2018-03-21 13:30:00|31.3|31.34|38|38|N/A
FR0000073298|2018-03-21 15:30:00|31.16|31.2|38|38|N/A
FR0000120578|2018-03-21 09:30:00|65.52|65.54|18|18|N/A
FR0000120578|2018-03-21 11:30:00|65.59|65.6|18|18|N/A
FR0000120578|2018-03-21 13:30:00|65.13|65.14|18|18|N/A
FR0000120578|2018-03-21 15:30:00|64.87|64.89|18|18|N/A
IE00BWT6H894|2018-03-21 09:30:00|74.15|74.25|14|14|N/A
IE00BWT6H894|2018-03-21 11:30:00|73.55|73.6|14|14|N/A
IE00BWT6H894|2018-03-21 13:30:00|74.3|74.35|14|14|N/A
IE00BWT6H894|2018-03-21 15:30:00|73.95|74|14|14|N/A
CH0016440353|2018-03-21 09:30:00|609|609.5|2|2|N/A
CH0016440353|2018-03-21 11:30:00|607.5|608|2|2|N/A
CH0016440353|2018-03-21 13:30:00|609|609.5|2|2|N/A
CH0016440353|2018-03-21 15:30:00|609|609.5|2|2|N/A
NL0010776944|2018-03-21 09:30:00|15.19|15.24|78|78|N/A
NL0010776944|2018-03-21 11:30:00|15.23|15.26|78|78|N/A
NL0010776944|2018-03-21 13:30:00|15.22|15.25|78|78|N/A
NL0010776944|2018-03-21 15:30:00|15.23|15.26|78|78|N/A
CH0014786500|2018-03-21 09:30:00|116.2|116.4|12|12|N/A
CH0014786500|2018-03-21 11:30:00|116.4|116.6|12|12|N/A
CH0014786500|2018-03-21 13:30:00|116|116.4|12|12|N/A
CH0014786500|2018-03-21 15:30:00|115.8|116.2|12|12|N/A
GB00B11V7W98|2018-03-21 09:30:00|7.2|7.21|145|145|N/A
GB00B11V7W98|2018-03-21 11:30:00|7.18|7.19|146|146|N/A
GB00B11V7W98|2018-03-21 13:30:00|7.19|7.2|146|145|N/A
GB00B11V7W98|2018-03-21 15:30:00|7.18|7.19|146|146|N/A
CH0014852781|2018-03-21 09:30:00|343.3|343.4|4|4|N/A
CH0014852781|2018-03-21 11:30:00|343.1|343.2|4|4|N/A
CH0014852781|2018-03-21 13:30:00|342.3|342.4|4|4|N/A
CH0014852781|2018-03-21 15:30:00|342|342.1|4|4|N/A
SE0000109290|2018-03-21 09:30:00|444.4|444.6|27|27|N/A
SE0000109290|2018-03-21 11:30:00|446|446.4|27|27|N/A
SE0000109290|2018-03-21 13:30:00|446|446.4|27|27|N/A
SE0000109290|2018-03-21 15:30:00|450.4|450.8|26|26|N/A
GB0001859296|2018-03-21 09:30:00|11.88|11.895|88|88|N/A
GB0001859296|2018-03-21 11:30:00|11.9|11.91|88|88|N/A
GB0001859296|2018-03-21 13:30:00|12.01|12.025|87|87|N/A
GB0001859296|2018-03-21 15:30:00|11.995|12.01|87|87|N/A
ES0105066007|2018-03-21 09:30:00|21.55|21.57|55|55|N/A
ES0105066007|2018-03-21 11:30:00|21.63|21.65|55|55|N/A
ES0105066007|2018-03-21 13:30:00|21.5|21.51|55|55|N/A
ES0105066007|2018-03-21 15:30:00|21.52|21.53|55|55|N/A
ES0157097017|2018-03-21 09:30:00|9.455|9.49|126|126|N/A
ES0157097017|2018-03-21 11:30:00|9.5|9.515|126|126|N/A
ES0157097017|2018-03-21 13:30:00|9.49|9.51|126|126|N/A
ES0157097017|2018-03-21 15:30:00|9.595|9.62|125|124|N/A
GB0031348658|2018-03-21 09:30:00|2.1405|2.1415|490|490|N/A
GB0031348658|2018-03-21 11:30:00|2.1505|2.151|488|488|N/A
GB0031348658|2018-03-21 13:30:00|2.139|2.1395|490|490|N/A
GB0031348658|2018-03-21 15:30:00|2.1025|2.1035|499|499|N/A
GB00B24CT194|2018-03-21 09:30:00|0.584|0.586|1797|1791|N/A
GB00B24CT194|2018-03-21 11:30:00|0.597|0.6|1758|1749|N/A
GB00B24CT194|2018-03-21 13:30:00|0.589|0.592|1782|1773|N/A
GB00B24CT194|2018-03-21 15:30:00|0.59|0.591|1779|1776|N/A
ES0168675090|2018-03-21 09:30:00|0.4422|0.4426|2712|2710|N/A
ES0168675090|2018-03-21 11:30:00|0.4388|0.4512|2733|2658|N/A
ES0168675090|2018-03-21 13:30:00|0.4396|0.4402|2728|2725|N/A
ES0168675090|2018-03-21 15:30:00|0.4388|0.4394|2733|2730|N/A
GB0001990497|2018-03-21 09:30:00|4.035|4.045|260|259|N/A
GB0001990497|2018-03-21 11:30:00|4.025|4.035|260|260|N/A
GB0001990497|2018-03-21 13:30:00|4.03|4.04|260|259|N/A
GB0001990497|2018-03-21 15:30:00|4.035|4.04|260|259|N/A
GB0002162385|2018-03-21 09:30:00|5.134|5.136|204|204|N/A
GB0002162385|2018-03-21 11:30:00|5.132|5.134|204|204|N/A
GB0002162385|2018-03-21 13:30:00|5.138|5.14|204|204|N/A
GB0002162385|2018-03-21 15:30:00|5.13|5.132|204|204|N/A
NL0000008977|2018-03-21 09:30:00|83.05|83.1|14|14|N/A
NL0000008977|2018-03-21 11:30:00|82.9|82.95|14|14|N/A
NL0000008977|2018-03-21 13:30:00|82.5|82.55|14|14|N/A
NL0000008977|2018-03-21 15:30:00|82.3|82.35|14|14|N/A
IT0000084027|2018-03-21 09:30:00|20.75|20.85|57|57|N/A
IT0000084027|2018-03-21 11:30:00|20.75|20.85|57|57|N/A
IT0000084027|2018-03-21 13:30:00|20.7|20.75|57|57|N/A
IT0000084027|2018-03-21 15:30:00|20.85|20.95|57|57|N/A
NL0010801007|2018-03-21 09:30:00|51.55|51.6|23|23|N/A
NL0010801007|2018-03-21 11:30:00|51.65|51.7|23|23|N/A
NL0010801007|2018-03-21 13:30:00|51.55|51.65|23|23|N/A
NL0010801007|2018-03-21 15:30:00|51.65|51.7|23|23|N/A
GB0004915632|2018-03-21 09:30:00|9.77|9.785|107|107|N/A
GB0004915632|2018-03-21 11:30:00|9.73|9.745|107|107|N/A
GB0004915632|2018-03-21 13:30:00|9.875|9.895|106|106|N/A
GB0004915632|2018-03-21 15:30:00|9.865|9.875|106|106|N/A
GB0003052338|2018-03-21 09:30:00|6.28|6.35|167|165|N/A
GB0003052338|2018-03-21 11:30:00|6.29|6.33|166|165|N/A
GB0003052338|2018-03-21 13:30:00|6.26|6.29|167|166|N/A
GB0003052338|2018-03-21 15:30:00|6.27|6.28|167|167|N/A
FR0010208488|2018-03-21 09:30:00|13.52|13.53|88|88|N/A
FR0010208488|2018-03-21 11:30:00|13.53|13.535|88|88|N/A
FR0010208488|2018-03-21 13:30:00|13.465|13.47|89|89|N/A
FR0010208488|2018-03-21 15:30:00|13.515|13.52|88|88|N/A
GB0009697037|2018-03-21 09:30:00|6.66|6.664|157|157|N/A
GB0009697037|2018-03-21 11:30:00|6.704|6.708|156|156|N/A
GB0009697037|2018-03-21 13:30:00|6.706|6.708|156|156|N/A
GB0009697037|2018-03-21 15:30:00|6.724|6.728|156|156|N/A
IT0001469383|2018-03-21 09:30:00|1.802|1.808|665|663|N/A
IT0001469383|2018-03-21 11:30:00|1.79|1.798|670|667|N/A
IT0001469383|2018-03-21 13:30:00|1.776|1.78|675|673|N/A
IT0001469383|2018-03-21 15:30:00|1.77|1.774|677|676|N/A
IE0001827041|2018-03-21 09:30:00|24.23|24.24|43|43|N/A
IE0001827041|2018-03-21 11:30:00|24.3|24.31|43|43|N/A
IE0001827041|2018-03-21 13:30:00|24.25|24.27|43|43|N/A
IE0001827041|2018-03-21 15:30:00|24.33|24.34|43|43|N/A
IE00BYTBXV33|2018-03-21 09:30:00|16.41|16.42|73|73|N/A
IE00BYTBXV33|2018-03-21 11:30:00|16.37|16.38|73|73|N/A
IE00BYTBXV33|2018-03-21 13:30:00|16.405|16.415|73|73|N/A
IE00BYTBXV33|2018-03-21 15:30:00|16.34|16.345|73|73|N/A
GB0003466074|2018-03-21 09:30:00|6.37|6.39|164|164|N/A
GB0003466074|2018-03-21 11:30:00|6.36|6.38|165|164|N/A
GB0003466074|2018-03-21 13:30:00|6.36|6.38|165|164|N/A
GB0003466074|2018-03-21 15:30:00|6.36|6.37|165|164|N/A
NL0000235190|2018-03-21 09:30:00|95.06|95.11|12|12|N/A
NL0000235190|2018-03-21 11:30:00|95.24|95.29|12|12|N/A
NL0000235190|2018-03-21 13:30:00|95.03|95.07|12|12|N/A
NL0000235190|2018-03-21 15:30:00|95.37|95.41|12|12|N/A
DE0005488100|2018-03-21 09:30:00|185|185.4|6|6|N/A
DE0005488100|2018-03-21 11:30:00|185.4|186|6|6|N/A
DE0005488100|2018-03-21 13:30:00|186.4|186.8|6|6|N/A
DE0005488100|2018-03-21 15:30:00|185.8|186.2|6|6|N/A
IT0003242622|2018-03-21 09:30:00|4.767|4.77|251|251|N/A
IT0003242622|2018-03-21 11:30:00|4.768|4.769|251|251|N/A
IT0003242622|2018-03-21 13:30:00|4.728|4.73|253|253|N/A
IT0003242622|2018-03-21 15:30:00|4.756|4.759|252|252|N/A
BE0003851681|2018-03-21 09:30:00|76.3|76.5|15|15|N/A
BE0003851681|2018-03-21 11:30:00|76.3|76.4|15|15|N/A
BE0003851681|2018-03-21 13:30:00|75.8|75.9|15|15|N/A
BE0003851681|2018-03-21 15:30:00|75.5|75.7|15|15|N/A
GB0005405286|2018-03-21 09:30:00|6.958|6.96|150|150|N/A
GB0005405286|2018-03-21 11:30:00|6.958|6.959|150|150|N/A
GB0005405286|2018-03-21 13:30:00|6.957|6.959|150|150|N/A
GB0005405286|2018-03-21 15:30:00|6.917|6.918|151|151|N/A
GB00B62Z3C74|2018-03-21 09:30:00|2.53|2.535|414|414|N/A
GB00B62Z3C74|2018-03-21 11:30:00|2.53|2.54|414|413|N/A
GB00B62Z3C74|2018-03-21 13:30:00|2.525|2.53|415|414|N/A
GB00B62Z3C74|2018-03-21 15:30:00|2.51|2.515|418|417|N/A
IT0000784196|2018-03-21 09:30:00|3.188|3.194|376|375|N/A
IT0000784196|2018-03-21 11:30:00|3.192|3.196|375|375|N/A
IT0000784196|2018-03-21 13:30:00|3.182|3.188|377|376|N/A
IT0000784196|2018-03-21 15:30:00|3.17|3.174|378|377|N/A
GB00BQ8P0644|2018-03-21 09:30:00|2.708|2.714|387|386|N/A
GB00BQ8P0644|2018-03-21 11:30:00|2.698|2.7|389|388|N/A
GB00BQ8P0644|2018-03-21 13:30:00|2.701|2.703|388|388|N/A
GB00BQ8P0644|2018-03-21 15:30:00|2.679|2.682|391|391|N/A
IT0005252728|2018-03-21 09:30:00|12.76|12.77|94|93|N/A
IT0005252728|2018-03-21 11:30:00|12.78|12.79|93|93|N/A
IT0005252728|2018-03-21 13:30:00|12.74|12.76|94|94|N/A
IT0005252728|2018-03-21 15:30:00|12.76|12.78|94|93|N/A
GB00B61D2N63|2018-03-21 09:30:00|1.3985|1.4015|750|749|N/A
GB00B61D2N63|2018-03-21 11:30:00|1.401|1.404|749|747|N/A
GB00B61D2N63|2018-03-21 13:30:00|1.4055|1.409|746|745|N/A
GB00B61D2N63|2018-03-21 15:30:00|1.46|1.4635|719|717|N/A
FI0009007132|2018-03-21 09:30:00|17.875|17.885|67|67|N/A
FI0009007132|2018-03-21 11:30:00|18.085|18.095|66|66|N/A
FI0009007132|2018-03-21 13:30:00|18.175|18.18|66|65|N/A
FI0009007132|2018-03-21 15:30:00|18.385|18.395|65|65|N/A
ES0173516115|2018-03-21 09:30:00|14.12|14.125|84|84|N/A
ES0173516115|2018-03-21 11:30:00|14.13|14.135|84|84|N/A
ES0173516115|2018-03-21 13:30:00|14.1|14.105|85|85|N/A
ES0173516115|2018-03-21 15:30:00|14.23|14.24|84|84|N/A
BE0003593044|2018-03-21 09:30:00|105.2|105.4|11|11|N/A
BE0003593044|2018-03-21 11:30:00|104.9|105.1|11|11|N/A
BE0003593044|2018-03-21 13:30:00|104.8|104.9|11|11|N/A
BE0003593044|2018-03-21 15:30:00|104.7|104.8|11|11|N/A
NO0010331838|2018-03-21 09:30:00|149.4|149.8|76|75|N/A
NO0010331838|2018-03-21 11:30:00|149.4|149.8|76|75|N/A
NO0010331838|2018-03-21 13:30:00|149.4|149.8|76|75|N/A
GB00B03MLX29|2018-03-21 09:30:00|21.975|21.98|47|47|N/A
GB00B03MLX29|2018-03-21 11:30:00|21.955|21.96|47|47|N/A
GB00B03MLX29|2018-03-21 13:30:00|21.91|21.915|47|47|N/A
GB00B03MLX29|2018-03-21 15:30:00|22.145|22.15|47|47|N/A
GB0005794036|2018-03-21 09:30:00|20.9|20.95|50|50|N/A
GB0005794036|2018-03-21 11:30:00|20.85|20.9|50|50|N/A
GB0005794036|2018-03-21 13:30:00|20.85|20.95|50|50|N/A
ES0161560018|2018-03-21 09:30:00|6.5|6.515|184|184|N/A
ES0161560018|2018-03-21 11:30:00|6.55|6.565|183|182|N/A
ES0161560018|2018-03-21 13:30:00|6.51|6.52|184|183|N/A
ES0161560018|2018-03-21 15:30:00|6.5|6.51|184|184|N/A
DE0005810055|2018-03-21 09:30:00|111.45|111.5|10|10|N/A
DE0005810055|2018-03-21 11:30:00|111.5|111.6|10|10|N/A
DE0005810055|2018-03-21 13:30:00|111.2|111.25|10|10|N/A
DE0005810055|2018-03-21 15:30:00|111.4|111.45|10|10|N/A
IT0003865570|2018-03-21 09:30:00|2.478|2.484|484|482|N/A
IT0003865570|2018-03-21 11:30:00|2.482|2.488|483|482|N/A
IT0003865570|2018-03-21 13:30:00|2.464|2.468|486|486|N/A
IT0003865570|2018-03-21 15:30:00|2.452|2.456|489|488|N/A
CH0012255151|2018-03-21 09:30:00|412.8|412.9|3|3|N/A
CH0012255151|2018-03-21 11:30:00|411.8|411.9|3|3|N/A
CH0012255151|2018-03-21 13:30:00|411.7|411.8|3|3|N/A
CH0012255151|2018-03-21 15:30:00|413.6|413.7|3|3|N/A
CH0003541510|2018-03-21 09:30:00|1387|1389|1|1|N/A
CH0003541510|2018-03-21 11:30:00|1378|1379|1|1|N/A
CH0003541510|2018-03-21 13:30:00|1390|1392|1|1|N/A
CH0003541510|2018-03-21 15:30:00|1379|1381|1|1|N/A
GB00B1Z4ST84|2018-03-21 09:30:00|9.082|9.114|115|115|N/A
GB00B1Z4ST84|2018-03-21 11:30:00|8.988|9.004|116|116|N/A
GB00B1Z4ST84|2018-03-21 13:30:00|9.038|9.064|116|115|N/A
GB00B1Z4ST84|2018-03-21 15:30:00|8.95|8.962|117|117|N/A
GB0007099541|2018-03-21 09:30:00|18.995|19|55|55|N/A
GB0007099541|2018-03-21 11:30:00|18.97|18.975|55|55|N/A
GB0007099541|2018-03-21 13:30:00|18.92|18.925|55|55|N/A
GB0007099541|2018-03-21 15:30:00|18.925|18.93|55|55|N/A
GB0007291015|2018-03-21 09:30:00|3.948|3.958|265|265|N/A
GB0007291015|2018-03-21 11:30:00|3.942|3.948|266|265|N/A
GB0007291015|2018-03-21 13:30:00|3.932|3.938|267|266|N/A
GB0007291015|2018-03-21 15:30:00|3.95|3.954|265|265|N/A
GB00B67G5X01|2018-03-21 09:30:00|10.1|10.12|103|103|N/A
GB00B67G5X01|2018-03-21 11:30:00|10.06|10.07|104|104|N/A
GB00B67G5X01|2018-03-21 13:30:00|10.05|10.07|104|104|N/A
GB00B67G5X01|2018-03-21 15:30:00|10.02|10.04|104|104|N/A
GB00B7T77214|2018-03-21 09:30:00|2.619|2.621|400|400|N/A
GB00B7T77214|2018-03-21 11:30:00|2.625|2.626|399|399|N/A
GB00B7T77214|2018-03-21 13:30:00|2.624|2.625|400|399|N/A
GB00B7T77214|2018-03-21 15:30:00|2.602|2.603|403|403|N/A
GB0007668071|2018-03-21 09:30:00|14.71|14.73|71|71|N/A
GB0007668071|2018-03-21 11:30:00|14.74|14.75|71|71|N/A
GB0007668071|2018-03-21 13:30:00|14.71|14.73|71|71|N/A
GB0007668071|2018-03-21 15:30:00|14.61|14.63|71|71|N/A
GB0002405495|2018-03-21 09:30:00|33.69|33.71|31|31|N/A
GB0002405495|2018-03-21 11:30:00|33.82|33.84|31|31|N/A
GB0002405495|2018-03-21 13:30:00|33.84|33.86|31|31|N/A
GB0002405495|2018-03-21 15:30:00|33.81|33.82|31|31|N/A
GB00BZ1G4322|2018-03-21 09:30:00|2.227|2.23|471|470|N/A
GB00BZ1G4322|2018-03-21 11:30:00|2.224|2.225|472|471|N/A
GB00BZ1G4322|2018-03-21 13:30:00|2.22|2.221|472|472|N/A
GB00BZ1G4322|2018-03-21 15:30:00|2.224|2.225|472|471|N/A
GB00BLDYK618|2018-03-21 09:30:00|4.598|4.602|228|228|N/A
GB00BLDYK618|2018-03-21 11:30:00|4.57|4.574|229|229|N/A
GB00BLDYK618|2018-03-21 13:30:00|4.582|4.586|229|228|N/A
GB00BLDYK618|2018-03-21 15:30:00|4.572|4.576|229|229|N/A
GB0002395811|2018-03-21 09:30:00|23.7|23.75|44|44|N/A
GB0002395811|2018-03-21 11:30:00|23.7|23.8|44|44|N/A
GB0002395811|2018-03-21 13:30:00|23.65|23.75|44|44|N/A
GB0002395811|2018-03-21 15:30:00|23.75|23.8|44|44|N/A
NL0009432491|2018-03-21 09:30:00|38.87|38.89|30|30|N/A
NL0009432491|2018-03-21 11:30:00|38.85|38.86|30|30|N/A
NL0009432491|2018-03-21 13:30:00|38.81|38.83|30|30|N/A
NL0009432491|2018-03-21 15:30:00|38.96|38.97|30|30|N/A
FR0010557264|2018-03-21 09:30:00|9.035|9.065|132|132|N/A
FR0010557264|2018-03-21 11:30:00|9.075|9.09|132|131|N/A
FR0010557264|2018-03-21 13:30:00|9.08|9.11|132|131|N/A
FR0010557264|2018-03-21 15:30:00|9.09|9.13|131|131|N/A
FR0000120404|2018-03-21 09:30:00|46.2|46.22|25|25|N/A
FR0000120404|2018-03-21 11:30:00|46.02|46.03|26|26|N/A
FR0000120404|2018-03-21 13:30:00|46.1|46.11|26|26|N/A
FR0000120404|2018-03-21 15:30:00|45.73|45.74|26|26|N/A
GB0004082847|2018-03-21 09:30:00|7.476|7.479|140|140|N/A
GB0004082847|2018-03-21 11:30:00|7.48|7.482|140|140|N/A
GB0004082847|2018-03-21 13:30:00|7.467|7.47|140|140|N/A
GB0004082847|2018-03-21 15:30:00|7.425|7.426|141|141|N/A
FR0000121220|2018-03-21 09:30:00|99.16|99.18|12|12|N/A
FR0000121220|2018-03-21 11:30:00|99.78|99.82|12|12|N/A
FR0000121220|2018-03-21 13:30:00|100.15|100.2|11|11|N/A
FR0000121220|2018-03-21 15:30:00|100|100.1|11|11|N/A
NL0000303709|2018-03-21 09:30:00|5.646|5.65|212|212|N/A
NL0000303709|2018-03-21 11:30:00|5.638|5.64|212|212|N/A
NL0000303709|2018-03-21 13:30:00|5.618|5.622|213|213|N/A
NL0000303709|2018-03-21 15:30:00|5.612|5.616|213|213|N/A
NL0000888691|2018-03-21 09:30:00|37.06|37.1|32|32|N/A
NL0000888691|2018-03-21 11:30:00|36.74|36.78|32|32|N/A
NL0000888691|2018-03-21 13:30:00|36.72|36.78|32|32|N/A
NL0000888691|2018-03-21 15:30:00|37.48|37.52|32|31|N/A
GB0008706128|2018-03-21 09:30:00|0.6756|0.6758|1554|1553|N/A
GB0008706128|2018-03-21 11:30:00|0.6794|0.6796|1545|1544|N/A
GB0008706128|2018-03-21 13:30:00|0.6778|0.6779|1548|1548|N/A
GB0008706128|2018-03-21 15:30:00|0.6709|0.671|1564|1564|N/A
GB0008829292|2018-03-21 09:30:00|7.64|7.65|137|137|N/A
GB0008829292|2018-03-21 11:30:00|7.6|7.61|138|137|N/A
GB0008829292|2018-03-21 13:30:00|7.59|7.61|138|137|N/A
GB0008829292|2018-03-21 15:30:00|7.59|7.61|138|137|N/A
GB00B1YW4409|2018-03-21 09:30:00|8.944|8.948|117|117|N/A
GB00B1YW4409|2018-03-21 11:30:00|8.888|8.892|118|118|N/A
GB00B1YW4409|2018-03-21 13:30:00|8.93|8.932|117|117|N/A
GB00B1YW4409|2018-03-21 15:30:00|8.894|8.896|118|118|N/A
ES0113900J37|2018-03-21 09:30:00|4.669|4.675|224|224|N/A
ES0113900J37|2018-03-21 11:30:00|4.664|4.668|225|224|N/A
ES0113900J37|2018-03-21 13:30:00|4.6475|4.6535|225|225|N/A
ES0113900J37|2018-03-21 15:30:00|4.6225|4.629|227|226|N/A
BE0165385973|2018-03-21 09:30:00|86.7|86.85|13|13|N/A
BE0165385973|2018-03-21 11:30:00|86.75|86.85|13|13|N/A
BE0165385973|2018-03-21 13:30:00|86.6|86.7|13|13|N/A
BE0165385973|2018-03-21 15:30:00|86.95|87|13|13|N/A
GB00B7N0K053|2018-03-21 09:30:00|0.3845|0.388|2730|2705|N/A
GB00B7N0K053|2018-03-21 11:30:00|0.383|0.3845|2741|2730|N/A
GB00B7N0K053|2018-03-21 13:30:00|0.382|0.384|2748|2734|N/A
GB00B7N0K053|2018-03-21 15:30:00|0.3805|0.3825|2759|2744|N/A
GB0059822006|2018-03-21 09:30:00|23.78|23.8|50|50|N/A
GB0059822006|2018-03-21 11:30:00|23.55|23.57|50|50|N/A
GB0059822006|2018-03-21 13:30:00|23.66|23.69|50|50|N/A
GB0059822006|2018-03-21 15:30:00|23.68|23.7|50|50|N/A
GB00B01FLG62|2018-03-21 09:30:00|21.12|21.16|423|422|N/A
GB00B01FLG62|2018-03-21 11:30:00|21.04|21.08|424|423|N/A
GB00B01FLG62|2018-03-21 13:30:00|21.1|21.14|423|422|N/A
GB00B01FLG62|2018-03-21 15:30:00|21.07|21.11|424|423|N/A
DE000BAY0017|2018-03-21 09:30:00|94.13|94.15|12|12|N/A
DE000BAY0017|2018-03-21 11:30:00|95.38|95.4|12|12|N/A
DE000BAY0017|2018-03-21 13:30:00|94.03|94.04|12|12|N/A
DE000BAY0017|2018-03-21 15:30:00|94.03|94.05|12|12|N/A
DE0007480204|2018-03-21 09:30:00|29.52|29.54|40|40|N/A
DE0007480204|2018-03-21 11:30:00|29.66|29.7|40|40|N/A
DE0007480204|2018-03-21 13:30:00|29.6|29.64|40|40|N/A
DE0007480204|2018-03-21 15:30:00|29.48|29.5|40|40|N/A
NL0000852564|2018-03-21 09:30:00|43.28|43.3|27|27|N/A
NL0000852564|2018-03-21 11:30:00|43.26|43.28|27|27|N/A
NL0000852564|2018-03-21 13:30:00|43.34|43.36|27|27|N/A
NL0000852564|2018-03-21 15:30:00|43.21|43.22|27|27|N/A
ES0176252718|2018-03-21 09:30:00|12.04|12.06|99|99|N/A
ES0176252718|2018-03-21 11:30:00|12.06|12.08|99|99|N/A
ES0176252718|2018-03-21 13:30:00|12.03|12.05|99|99|N/A
ES0176252718|2018-03-21 15:30:00|11.96|11.98|100|100|N/A
DE0005190003|2018-03-21 09:30:00|86.52|86.55|13|13|N/A
DE0005190003|2018-03-21 11:30:00|86.87|86.89|13|13|N/A
DE0005190003|2018-03-21 13:30:00|86.27|86.28|13|13|N/A
DE0005190003|2018-03-21 15:30:00|86.06|86.07|13|13|N/A
FR0000120644|2018-03-21 09:30:00|66.57|66.59|18|18|N/A
FR0000120644|2018-03-21 11:30:00|66.5|66.51|18|18|N/A
FR0000120644|2018-03-21 13:30:00|65.81|65.82|18|18|N/A
FR0000120644|2018-03-21 15:30:00|65.42|65.43|18|18|N/A
CH0011108872|2018-03-21 09:30:00|256.5|257.5|5|5|N/A
CH0011108872|2018-03-21 11:30:00|256|256.5|5|5|N/A
CH0011108872|2018-03-21 13:30:00|256.5|257.5|5|5|N/A
CH0011108872|2018-03-21 15:30:00|256.5|257|5|5|N/A
CA74836K1003|2018-03-21 09:30:00|6.625|6.635|1717|1714|N/A
CA74836K1003|2018-03-21 11:30:00|6.805|6.84|1671|1663|N/A
CA74836K1003|2018-03-21 13:30:00|6.905|6.955|1647|1635|N/A
GB00BDGTXM47|2018-03-21 09:30:00|3.405|3.42|308|306|N/A
GB00BDGTXM47|2018-03-21 11:30:00|3.47|3.48|302|301|N/A
GB00BDGTXM47|2018-03-21 13:30:00|3.455|3.46|303|303|N/A
GB00BDGTXM47|2018-03-21 15:30:00|3.465|3.47|303|302|N/A
DE0007257503|2018-03-21 09:30:00|9.402|9.412|127|127|N/A
DE0007257503|2018-03-21 11:30:00|9.356|9.366|128|128|N/A
DE0007257503|2018-03-21 13:30:00|9.364|9.374|128|127|N/A
DE0007257503|2018-03-21 15:30:00|9.338|9.348|128|128|N/A
FR0000045072|2018-03-21 09:30:00|13.585|13.59|88|88|N/A
FR0000045072|2018-03-21 11:30:00|13.62|13.63|88|88|N/A
FR0000045072|2018-03-21 13:30:00|13.555|13.565|88|88|N/A
FR0000045072|2018-03-21 15:30:00|13.475|13.48|89|88|N/A
DK0060094928|2018-03-21 09:30:00|384.1|384.2|23|23|N/A
DK0060094928|2018-03-21 11:30:00|384.1|384.3|23|23|N/A
DK0060094928|2018-03-21 13:30:00|385.5|385.7|23|23|N/A
DK0060094928|2018-03-21 15:30:00|385.3|385.5|23|23|N/A
NL0010773842|2018-03-21 09:30:00|36.2|36.21|33|33|N/A
NL0010773842|2018-03-21 11:30:00|36.26|36.27|33|33|N/A
NL0010773842|2018-03-21 13:30:00|36.19|36.2|33|33|N/A
NL0010773842|2018-03-21 15:30:00|36.16|36.17|33|33|N/A
CH0010702154|2018-03-21 09:30:00|295.8|296.2|4|4|N/A
CH0010702154|2018-03-21 11:30:00|296|296.4|4|4|N/A
CH0010702154|2018-03-21 13:30:00|295|295.4|4|4|N/A
CH0010702154|2018-03-21 15:30:00|295.6|296|4|4|N/A
FR0013018124|2018-03-21 09:30:00|9.3|9.35|128|128|N/A
FR0013018124|2018-03-21 11:30:00|9.29|9.33|129|128|N/A
FR0013018124|2018-03-21 13:30:00|9.25|9.28|129|129|N/A
FR0013018124|2018-03-21 15:30:00|9.28|9.315|129|128|N/A
DK0010272202|2018-03-21 09:30:00|1265.5|1266.5|7|7|N/A
DK0010272202|2018-03-21 11:30:00|1271|1271.5|7|7|N/A
DK0010272202|2018-03-21 13:30:00|1273|1273.5|7|7|N/A
DK0010272202|2018-03-21 15:30:00|1271.5|1272|7|7|N/A
NO0010199151|2018-03-21 09:30:00|23.36|23.38|486|486|N/A
NO0010199151|2018-03-21 11:30:00|23.62|23.65|481|481|N/A
NO0010199151|2018-03-21 13:30:00|23.94|23.97|475|474|N/A
IT0000072618|2018-03-21 09:30:00|3.042|3.043|394|394|N/A
IT0000072618|2018-03-21 11:30:00|3.0435|3.044|394|394|N/A
IT0000072618|2018-03-21 13:30:00|3.025|3.026|396|396|N/A
IT0000072618|2018-03-21 15:30:00|3.0185|3.0195|397|397|N/A
BE0003797140|2018-03-21 09:30:00|93.56|93.58|12|12|N/A
BE0003797140|2018-03-21 11:30:00|93.48|93.5|12|12|N/A
BE0003797140|2018-03-21 13:30:00|93.52|93.56|12|12|N/A
BE0003797140|2018-03-21 15:30:00|93.42|93.44|12|12|N/A
NO0010081235|2018-03-21 09:30:00|3.11|3.12|3657|3646|N/A
NO0010081235|2018-03-21 11:30:00|3.1|3.118|3669|3648|N/A
NO0010081235|2018-03-21 13:30:00|3.104|3.118|3664|3648|N/A
DE0005439004|2018-03-21 09:30:00|223.9|224|5|5|N/A
DE0005439004|2018-03-21 11:30:00|224.4|224.5|5|5|N/A
DE0005439004|2018-03-21 13:30:00|224.1|224.2|5|5|N/A
DE0005439004|2018-03-21 15:30:00|224.4|224.5|5|5|N/A
CH0267291224|2018-03-21 09:30:00|85.1|85.15|16|16|N/A
CH0267291224|2018-03-21 11:30:00|84.7|84.8|16|16|N/A
CH0267291224|2018-03-21 13:30:00|83.4|83.5|16|16|N/A
CH0267291224|2018-03-21 15:30:00|83|83.05|16|16|N/A
DK0010272632|2018-03-21 09:30:00|220.2|220.4|40|40|N/A
DK0010272632|2018-03-21 11:30:00|219.7|219.8|40|40|N/A
DK0010272632|2018-03-21 13:30:00|219.4|219.5|40|40|N/A
DK0010272632|2018-03-21 15:30:00|217.6|217.7|41|41|N/A
DE000KC01000|2018-03-21 09:30:00|10.47|10.49|114|114|N/A
DE000KC01000|2018-03-21 11:30:00|10.51|10.53|114|113|N/A
DE000KC01000|2018-03-21 13:30:00|10.45|10.46|114|114|N/A
DE000KC01000|2018-03-21 15:30:00|10.54|10.56|113|113|N/A
NO0003921009|2018-03-21 09:30:00|11.715|11.72|971|970|N/A
NO0003921009|2018-03-21 11:30:00|11.78|11.79|965|964|N/A
NO0003921009|2018-03-21 13:30:00|11.8|11.81|964|963|N/A
GB00B188SR50|2018-03-21 09:30:00|1.46|1.462|719|718|N/A
GB00B188SR50|2018-03-21 11:30:00|1.454|1.458|722|720|N/A
GB00B188SR50|2018-03-21 13:30:00|1.458|1.46|720|719|N/A
GB00B188SR50|2018-03-21 15:30:00|1.452|1.456|723|721|N/A
FR0013280286|2018-03-21 09:30:00|64.7|64.9|18|18|N/A
FR0013280286|2018-03-21 11:30:00|65.1|65.3|18|18|N/A
FR0013280286|2018-03-21 13:30:00|65|65.1|18|18|N/A
FR0013280286|2018-03-21 15:30:00|64.9|65|18|18|N/A
DE0005140008|2018-03-21 09:30:00|12.53|12.534|95|95|N/A
DE0005140008|2018-03-21 11:30:00|12.482|12.484|96|96|N/A
DE0005140008|2018-03-21 13:30:00|11.992|11.996|100|100|N/A
DE0005140008|2018-03-21 15:30:00|11.936|11.94|100|100|N/A
CH0011339204|2018-03-21 09:30:00|20.9|21|67|66|N/A
CH0011339204|2018-03-21 11:30:00|21|21.1|66|66|N/A
CH0011339204|2018-03-21 13:30:00|21.05|21.1|66|66|N/A
CH0011339204|2018-03-21 15:30:00|21|21.1|66|66|N/A
SE0000170375|2018-03-21 09:30:00|124.1|124.2|97|97|N/A
SE0000170375|2018-03-21 11:30:00|123.9|124|97|97|N/A
SE0000170375|2018-03-21 13:30:00|123.5|123.6|97|97|N/A
SE0000170375|2018-03-21 15:30:00|123.3|123.4|97|97|N/A
ES0105223004|2018-03-21 09:30:00|6.53|6.54|183|183|N/A
ES0105223004|2018-03-21 11:30:00|6.485|6.495|184|184|N/A
ES0105223004|2018-03-21 13:30:00|6.535|6.55|183|183|N/A
ES0105223004|2018-03-21 15:30:00|6.52|6.53|183|183|N/A
ES0173093024|2018-03-21 09:30:00|16.045|16.055|74|74|N/A
ES0173093024|2018-03-21 11:30:00|16.02|16.025|74|74|N/A
ES0173093024|2018-03-21 13:30:00|15.88|15.885|75|75|N/A
ES0173093024|2018-03-21 15:30:00|15.865|15.87|75|75|N/A
IT0001137345|2018-03-21 09:30:00|10.9|10.92|110|109|N/A
IT0001137345|2018-03-21 11:30:00|10.9|10.91|110|109|N/A
IT0001137345|2018-03-21 13:30:00|10.85|10.87|110|110|N/A
IT0001137345|2018-03-21 15:30:00|10.81|10.82|110|110|N/A
GB00B8VZXT93|2018-03-21 09:30:00|4.504|4.508|233|232|N/A
GB00B8VZXT93|2018-03-21 11:30:00|4.574|4.582|229|229|N/A
GB00B8VZXT93|2018-03-21 13:30:00|4.636|4.64|226|226|N/A
GB00B8VZXT93|2018-03-21 15:30:00|4.628|4.632|226|226|N/A
ES0140609019|2018-03-21 09:30:00|3.927|3.929|305|305|N/A
ES0140609019|2018-03-21 11:30:00|3.93|3.931|305|305|N/A
ES0140609019|2018-03-21 13:30:00|3.92|3.921|306|305|N/A
ES0140609019|2018-03-21 15:30:00|3.898|3.899|307|307|N/A
IT0005218752|2018-03-21 09:30:00|2.793|2.8|429|428|N/A
IT0005218752|2018-03-21 11:30:00|2.794|2.8|429|428|N/A
IT0005218752|2018-03-21 13:30:00|2.818|2.822|425|425|N/A
IT0005218752|2018-03-21 15:30:00|2.781|2.789|431|430|N/A
NL0012059018|2018-03-21 09:30:00|60.22|60.26|19|19|N/A
NL0012059018|2018-03-21 11:30:00|60.38|60.4|19|19|N/A
NL0012059018|2018-03-21 13:30:00|60.18|60.24|19|19|N/A
NL0012059018|2018-03-21 15:30:00|60.54|60.56|19|19|N/A
IT0005322612|2018-03-21 09:30:00|7.51|7.54|159|159|N/A
IT0005322612|2018-03-21 11:30:00|7.49|7.52|160|159|N/A
IT0005322612|2018-03-21 13:30:00|7.47|7.48|160|160|N/A
IT0005322612|2018-03-21 15:30:00|7.46|7.49|160|160|N/A
GB00BDCPN049|2018-03-21 09:30:00|33.06|33.12|36|36|N/A
GB00BDCPN049|2018-03-21 11:30:00|33.14|33.18|36|36|N/A
GB00BDCPN049|2018-03-21 13:30:00|33.24|33.28|36|36|N/A
GB00BDCPN049|2018-03-21 15:30:00|33.14|33.18|36|36|N/A
SE0000108847|2018-03-21 09:30:00|606|607|19|19|N/A
SE0000108847|2018-03-21 11:30:00|605.5|606.5|19|19|N/A
SE0000108847|2018-03-21 13:30:00|605.5|606|19|19|N/A
SE0000108847|2018-03-21 15:30:00|602|602.5|20|20|N/A
FR0010307819|2018-03-21 09:30:00|64.68|64.7|18|18|N/A
FR0010307819|2018-03-21 11:30:00|64.46|64.5|18|18|N/A
FR0010307819|2018-03-21 13:30:00|64.46|64.48|18|18|N/A
FR0010307819|2018-03-21 15:30:00|64.42|64.44|18|18|N/A
CH0025751329|2018-03-21 09:30:00|37.34|37.36|37|37|N/A
CH0025751329|2018-03-21 11:30:00|37.18|37.19|37|37|N/A
CH0025751329|2018-03-21 13:30:00|36.85|36.87|38|38|N/A
CH0025751329|2018-03-21 15:30:00|36.91|36.93|38|38|N/A
CH0012100191|2018-03-21 09:30:00|203.6|203.8|6|6|N/A
CH0012100191|2018-03-21 11:30:00|204.4|204.6|6|6|N/A
CH0012100191|2018-03-21 13:30:00|203.8|204|6|6|N/A
CH0012100191|2018-03-21 15:30:00|202.6|202.8|6|6|N/A
CH0012142631|2018-03-21 09:30:00|23.22|23.24|60|60|N/A
CH0012142631|2018-03-21 11:30:00|23.29|23.31|60|60|N/A
CH0012142631|2018-03-21 13:30:00|23.24|23.25|60|60|N/A
CH0012142631|2018-03-21 15:30:00|23.32|23.34|60|60|N/A
CH0012138530|2018-03-21 09:30:00|17.11|17.115|82|82|N/A
CH0012138530|2018-03-21 11:30:00|17.12|17.13|82|81|N/A
CH0012138530|2018-03-21 13:30:00|16.905|16.915|83|83|N/A
CH0012138530|2018-03-21 15:30:00|16.655|16.66|84|84|N/A
CH0030486770|2018-03-21 09:30:00|193.6|194|7|7|N/A
CH0030486770|2018-03-21 11:30:00|192.8|193.2|7|7|N/A
CH0030486770|2018-03-21 13:30:00|191.2|191.6|7|7|N/A
CH0030486770|2018-03-21 15:30:00|190.6|191|7|7|N/A
NO0003028904|2018-03-21 09:30:00|216.9|217.2|52|52|N/A
NO0003028904|2018-03-21 11:30:00|216.5|216.7|52|52|N/A
NO0003028904|2018-03-21 13:30:00|217.8|218.1|52|52|N/A
CH0009002962|2018-03-21 09:30:00|1884|1885|1|1|N/A
CH0009002962|2018-03-21 11:30:00|1854|1855|1|1|N/A
CH0009002962|2018-03-21 13:30:00|1853|1855|1|1|N/A
CH0009002962|2018-03-21 15:30:00|1851|1852|1|1|N/A
CH0102659627|2018-03-21 09:30:00|17.09|17.1|82|82|N/A
CH0102659627|2018-03-21 11:30:00|17.07|17.09|82|82|N/A
CH0102659627|2018-03-21 13:30:00|17.12|17.14|82|81|N/A
CH0102659627|2018-03-21 15:30:00|17.07|17.08|82|82|N/A
BE0003755692|2018-03-21 09:30:00|3.142|3.152|381|380|N/A
BE0003755692|2018-03-21 11:30:00|3.18|3.184|377|376|N/A
BE0003755692|2018-03-21 13:30:00|3.168|3.172|378|378|N/A
BE0003755692|2018-03-21 15:30:00|3.148|3.152|381|380|N/A
CH0003671440|2018-03-21 09:30:00|199.4|199.8|7|7|N/A
CH0003671440|2018-03-21 11:30:00|200|200.2|7|7|N/A
CH0003671440|2018-03-21 13:30:00|200.2|200.4|7|7|N/A
CH0003671440|2018-03-21 15:30:00|200|200.2|7|7|N/A
IT0004056880|2018-03-21 09:30:00|14.18|14.21|84|84|N/A
IT0004056880|2018-03-21 11:30:00|14.28|14.3|84|83|N/A
IT0004056880|2018-03-21 13:30:00|14.27|14.29|84|83|N/A
IT0004056880|2018-03-21 15:30:00|14.16|14.18|84|84|N/A
CH0001752309|2018-03-21 09:30:00|1331|1332|1|1|N/A
CH0001752309|2018-03-21 11:30:00|1330|1331|1|1|N/A
CH0001752309|2018-03-21 13:30:00|1330|1331|1|1|N/A
CH0001752309|2018-03-21 15:30:00|1326|1327|1|1|N/A
NO0003055501|2018-03-21 09:30:00|47.95|48.15|237|236|N/A
NO0003055501|2018-03-21 11:30:00|48.05|48.2|236|236|N/A
NO0003055501|2018-03-21 13:30:00|47.9|48|237|237|N/A
SE0000825820|2018-03-21 09:30:00|204.6|204.7|59|58|N/A
SE0000825820|2018-03-21 11:30:00|206.1|206.2|58|58|N/A
SE0000825820|2018-03-21 13:30:00|205.1|205.2|58|58|N/A
SE0000825820|2018-03-21 15:30:00|208|208.1|58|58|N/A
CA29382B1022|2018-03-21 09:30:00|2.892|2.896|363|362|N/A
CA29382B1022|2018-03-21 11:30:00|2.892|2.896|363|362|N/A
CA29382B1022|2018-03-21 13:30:00|2.896|2.898|362|362|N/A
CA29382B1022|2018-03-21 15:30:00|2.892|2.894|363|362|N/A
BE0003822393|2018-03-21 09:30:00|50.1|50.2|23|23|N/A
BE0003822393|2018-03-21 11:30:00|50.1|50.2|23|23|N/A
BE0003822393|2018-03-21 13:30:00|50|50.1|23|23|N/A
GB0031698896|2018-03-21 09:30:00|3.252|3.254|322|322|N/A
GB0031698896|2018-03-21 11:30:00|3.281|3.283|319|319|N/A
GB0031698896|2018-03-21 13:30:00|3.304|3.306|317|317|N/A
GB0031698896|2018-03-21 15:30:00|3.283|3.284|319|319|N/A
DE000A0CAYB2|2018-03-21 09:30:00|65.9|66|18|18|N/A
DE000A0CAYB2|2018-03-21 11:30:00|66|66.1|18|18|N/A
DE000A0CAYB2|2018-03-21 13:30:00|65.9|66|18|18|N/A
DE000A0CAYB2|2018-03-21 15:30:00|65.9|66|18|18|N/A
GB00B126KH97|2018-03-21 09:30:00|0.235|0.2358|4467|4452|N/A
GB00B126KH97|2018-03-21 11:30:00|0.241|0.2414|4356|4349|N/A
GB00B126KH97|2018-03-21 13:30:00|0.2338|0.2346|4490|4475|N/A
GB00B126KH97|2018-03-21 15:30:00|0.234|0.2346|4486|4475|N/A
CH0025238863|2018-03-21 09:30:00|144.9|145|9|9|N/A
CH0025238863|2018-03-21 11:30:00|144.45|144.5|9|9|N/A
CH0025238863|2018-03-21 13:30:00|145.25|145.3|9|9|N/A
CH0025238863|2018-03-21 15:30:00|145.15|145.2|9|9|N/A
NL0010273215|2018-03-21 09:30:00|174.3|174.35|6|6|N/A
NL0010273215|2018-03-21 11:30:00|173.8|173.85|6|6|N/A
NL0010273215|2018-03-21 13:30:00|173.5|173.55|6|6|N/A
NL0010273215|2018-03-21 15:30:00|174.1|174.15|6|6|N/A
ES0113211835|2018-03-21 09:30:00|6.601|6.603|181|181|N/A
ES0113211835|2018-03-21 11:30:00|6.607|6.608|181|181|N/A
ES0113211835|2018-03-21 13:30:00|6.553|6.555|183|183|N/A
ES0113211835|2018-03-21 15:30:00|6.509|6.511|184|184|N/A
NO0003053605|2018-03-21 09:30:00|66.4|66.44|171|171|N/A
NO0003053605|2018-03-21 11:30:00|66.48|66.52|171|171|N/A
NO0003053605|2018-03-21 13:30:00|66.4|66.46|171|171|N/A
ES0113900J37|2018-03-21 09:30:00|5.351|5.374|224|223|N/A
ES0113900J37|2018-03-21 11:30:00|5.351|5.362|224|223|N/A
ES0113900J37|2018-03-21 13:30:00|5.314|5.329|225|225|N/A
ES0113900J37|2018-03-21 15:30:00|5.302|5.308|226|226|N/A
NO0010657448|2018-03-21 09:30:00|65.9|66|172|172|N/A
NO0010657448|2018-03-21 11:30:00|66.1|66.2|172|171|N/A
NO0010657448|2018-03-21 13:30:00|66|66.1|172|172|N/A
NO0005806802|2018-03-21 09:30:00|86.7|86.9|131|130|N/A
NO0005806802|2018-03-21 11:30:00|86.7|86.9|131|130|N/A
NO0005806802|2018-03-21 13:30:00|86.5|86.7|131|131|N/A
FI0009800643|2018-03-21 09:30:00|6.49|6.5|184|184|N/A
FI0009800643|2018-03-21 11:30:00|6.54|6.55|183|183|N/A
FI0009800643|2018-03-21 13:30:00|6.55|6.555|183|183|N/A
FI0009800643|2018-03-21 15:30:00|6.555|6.56|183|182|N/A
DE0006602006|2018-03-21 09:30:00|35.63|35.65|33|33|N/A
DE0006602006|2018-03-21 11:30:00|35.63|35.66|33|33|N/A
DE0006602006|2018-03-21 13:30:00|35.63|35.66|33|33|N/A
DE0006602006|2018-03-21 15:30:00|35.53|35.54|33|33|N/A
FR0000121261|2018-03-21 09:30:00|126.25|126.35|9|9|N/A
FR0000121261|2018-03-21 11:30:00|126.8|126.85|9|9|N/A
FR0000121261|2018-03-21 13:30:00|126.05|126.1|9|9|N/A
FR0000121261|2018-03-21 15:30:00|126.45|126.5|9|9|N/A
FR0000130577|2018-03-21 09:30:00|56.9|56.92|21|21|N/A
FR0000130577|2018-03-21 11:30:00|57.3|57.34|20|20|N/A
FR0000130577|2018-03-21 13:30:00|56.9|56.94|21|21|N/A
FR0000130577|2018-03-21 15:30:00|56.44|56.46|21|21|N/A
IT0005108763|2018-03-21 09:30:00|0.0084|0.0085|142816|141136|N/A
IT0005108763|2018-03-21 11:30:00|0.0087|0.0088|137891|136324|N/A
IT0005108763|2018-03-21 13:30:00|0.0086|0.0087|139494|137891|N/A
IT0005108763|2018-03-21 15:30:00|0.0085|0.0086|141136|139494|N/A
SE0001852419|2018-03-21 09:30:00|64.8|65|186|185|N/A
SE0001852419|2018-03-21 11:30:00|65.3|65.5|184|184|N/A
SE0001852419|2018-03-21 13:30:00|65|65.1|185|185|N/A
SE0001852419|2018-03-21 15:30:00|65|65.2|185|185|N/A
GB00B2987V85|2018-03-21 09:30:00|42.31|42.32|24|24|N/A
GB00B2987V85|2018-03-21 11:30:00|42.11|42.13|24|24|N/A
GB00B2987V85|2018-03-21 13:30:00|42.25|42.26|24|24|N/A
GB00B2987V85|2018-03-21 15:30:00|41.89|41.91|25|25|N/A
CH0012684657|2018-03-21 09:30:00|114.7|114.9|12|12|N/A
CH0012684657|2018-03-21 11:30:00|114.7|114.9|12|12|N/A
CH0012684657|2018-03-21 13:30:00|114.6|114.8|12|12|N/A
CH0012684657|2018-03-21 15:30:00|115.1|115.3|12|12|N/A
DE0007010803|2018-03-21 09:30:00|538|539|2|2|N/A
DE0007010803|2018-03-21 11:30:00|537.5|538.5|2|2|N/A
DE0007010803|2018-03-21 13:30:00|536|536.5|2|2|N/A
DE0007010803|2018-03-21 15:30:00|537|538|2|2|N/A
SE0002683557|2018-03-21 09:30:00|300|300.4|40|40|N/A
SE0002683557|2018-03-21 11:30:00|299.8|300.2|40|40|N/A
SE0002683557|2018-03-21 13:30:00|299.4|299.6|40|40|N/A
SE0002683557|2018-03-21 15:30:00|298.4|298.8|40|40|N/A
GB00BMJ6DW54|2018-03-21 09:30:00|7.188|7.192|146|145|N/A
GB00BMJ6DW54|2018-03-21 11:30:00|7.186|7.188|146|146|N/A
GB00BMJ6DW54|2018-03-21 13:30:00|7.192|7.194|145|145|N/A
GB00BMJ6DW54|2018-03-21 15:30:00|7.174|7.176|146|146|N/A
FI4000074984|2018-03-21 09:30:00|17.64|17.66|68|67|N/A
FI4000074984|2018-03-21 11:30:00|17.64|17.66|68|67|N/A
FI4000074984|2018-03-21 13:30:00|17.59|17.6|68|68|N/A
FI4000074984|2018-03-21 15:30:00|17.57|17.58|68|68|N/A
IT0003126783|2018-03-21 09:30:00|7.05|7.08|170|169|N/A
IT0003126783|2018-03-21 11:30:00|7.1|7.12|168|168|N/A
IT0003126783|2018-03-21 13:30:00|7.06|7.08|169|169|N/A
IT0003126783|2018-03-21 15:30:00|7.13|7.15|168|167|N/A
CH0033361673|2018-03-21 09:30:00|189.4|189.5|7|7|N/A
CH0033361673|2018-03-21 11:30:00|188.5|188.8|7|7|N/A
CH0033361673|2018-03-21 13:30:00|192|192.3|7|7|N/A
CH0033361673|2018-03-21 15:30:00|192.1|192.3|7|7|N/A
IT0003121677|2018-03-21 09:30:00|7.24|7.26|165|165|N/A
IT0003121677|2018-03-21 11:30:00|7.22|7.24|166|165|N/A
IT0003121677|2018-03-21 13:30:00|7.2|7.22|166|166|N/A
IT0003121677|2018-03-21 15:30:00|7.14|7.15|168|167|N/A
BE0003764785|2018-03-21 09:30:00|143.6|143.8|8|8|N/A
BE0003764785|2018-03-21 11:30:00|143|143.1|8|8|N/A
BE0003764785|2018-03-21 13:30:00|143.2|143.3|8|8|N/A
BE0003764785|2018-03-21 15:30:00|143.1|143.2|8|8|N/A
IT0004329733|2018-03-21 09:30:00|3.4|3.41|352|351|N/A
IT0004329733|2018-03-21 11:30:00|3.4|3.405|352|352|N/A
IT0004329733|2018-03-21 13:30:00|3.4|3.405|352|352|N/A
IT0004329733|2018-03-21 15:30:00|3.4|3.405|352|352|N/A
ES0105229001|2018-03-21 09:30:00|0|0|0|0|N/A
ES0105229001|2018-03-21 11:30:00|2.755|2.825|435|424|N/A
ES0105229001|2018-03-21 13:30:00|2.735|2.745|438|437|N/A
ES0105229001|2018-03-21 15:30:00|2.755|2.77|435|433|N/A
CH0025536027|2018-03-21 09:30:00|312.6|313|4|4|N/A
CH0025536027|2018-03-21 11:30:00|312.6|313|4|4|N/A
CH0025536027|2018-03-21 13:30:00|312|312.4|4|4|N/A
CH0025536027|2018-03-21 15:30:00|312.4|312.8|4|4|N/A
GB0007990962|2018-03-21 09:30:00|9.76|9.77|107|107|N/A
GB0007990962|2018-03-21 11:30:00|9.69|9.7|108|108|N/A
GB0007990962|2018-03-21 13:30:00|9.74|9.75|107|107|N/A
GB0007990962|2018-03-21 15:30:00|9.705|9.715|108|108|N/A
NL0000289213|2018-03-21 09:30:00|31.28|31.3|38|38|N/A
NL0000289213|2018-03-21 11:30:00|31.27|31.29|38|38|N/A
NL0000289213|2018-03-21 13:30:00|31.25|31.28|38|38|N/A
NL0000289213|2018-03-21 15:30:00|31.09|31.11|38|38|N/A
FI0009007835|2018-03-21 09:30:00|25.8|25.82|46|46|N/A
FI0009007835|2018-03-21 11:30:00|25.81|25.82|46|46|N/A
FI0009007835|2018-03-21 13:30:00|25.8|25.82|46|46|N/A
FI0009007835|2018-03-21 15:30:00|25.98|26|46|46|N/A
CH0225173167|2018-03-21 09:30:00|86.55|86.65|16|16|N/A
CH0225173167|2018-03-21 11:30:00|86.6|86.7|16|16|N/A
CH0225173167|2018-03-21 13:30:00|86.3|86.35|16|16|N/A
CH0225173167|2018-03-21 15:30:00|86.1|86.15|16|16|N/A
NL0000009538|2018-03-21 09:30:00|32.585|32.595|36|36|N/A
NL0000009538|2018-03-21 11:30:00|32.54|32.545|36|36|N/A
NL0000009538|2018-03-21 13:30:00|32.445|32.45|36|36|N/A
NL0000009538|2018-03-21 15:30:00|32.44|32.445|36|36|N/A
IT0001078911|2018-03-21 09:30:00|27.3|27.34|43|43|N/A
IT0001078911|2018-03-21 11:30:00|27.2|27.24|44|44|N/A
IT0001078911|2018-03-21 13:30:00|27.08|27.12|44|44|N/A
IT0001078911|2018-03-21 15:30:00|27.12|27.16|44|44|N/A
CH0012829898|2018-03-21 09:30:00|784.5|786|1|1|N/A
CH0012829898|2018-03-21 11:30:00|777|778.5|1|1|N/A
CH0012829898|2018-03-21 13:30:00|779|780|1|1|N/A
CH0012829898|2018-03-21 15:30:00|781|782|1|1|N/A
DK0010234467|2018-03-21 09:30:00|397.4|397.7|22|22|N/A
DK0010234467|2018-03-21 11:30:00|397.6|397.8|22|22|N/A
DK0010234467|2018-03-21 13:30:00|398.1|398.4|22|22|N/A
DK0010234467|2018-03-21 15:30:00|400.1|400.4|22|22|N/A
ES0105046009|2018-03-21 09:30:00|169.45|169.5|7|7|N/A
ES0105046009|2018-03-21 11:30:00|169.15|169.25|7|7|N/A
ES0105046009|2018-03-21 13:30:00|168.2|168.25|7|7|N/A
ES0105046009|2018-03-21 15:30:00|167.6|167.65|7|7|N/A
IT0001157020|2018-03-21 09:30:00|19|19.02|63|63|N/A
IT0001157020|2018-03-21 11:30:00|19.05|19.06|62|62|N/A
IT0001157020|2018-03-21 13:30:00|18.98|19|63|63|N/A
IT0001157020|2018-03-21 15:30:00|19.01|19.03|63|63|N/A
GB0004866223|2018-03-21 09:30:00|8.7|8.73|120|120|N/A
GB0004866223|2018-03-21 11:30:00|8.71|8.73|120|120|N/A
GB0004866223|2018-03-21 13:30:00|8.73|8.74|120|120|N/A
GB0004866223|2018-03-21 15:30:00|8.72|8.73|120|120|N/A
NL0012365084|2018-03-21 09:30:00|34.4|34.5|34|34|N/A
NL0012365084|2018-03-21 11:30:00|34.5|34.6|34|34|N/A
NL0012365084|2018-03-21 13:30:00|34.4|34.5|34|34|N/A
NL0012365084|2018-03-21 15:30:00|34.45|34.5|34|34|N/A
GB0007197378|2018-03-21 09:30:00|7.796|7.798|134|134|N/A
GB0007197378|2018-03-21 11:30:00|7.776|7.78|135|134|N/A
GB0007197378|2018-03-21 13:30:00|7.724|7.73|135|135|N/A
GB0007197378|2018-03-21 15:30:00|7.774|7.776|135|135|N/A
FR0000130403|2018-03-21 09:30:00|318.3|318.5|3|3|N/A
FR0000130403|2018-03-21 11:30:00|318.7|318.9|3|3|N/A
FR0000130403|2018-03-21 13:30:00|318.7|318.9|3|3|N/A
FR0000130403|2018-03-21 15:30:00|317.8|318|3|3|N/A
FR0000130452|2018-03-21 09:30:00|93.24|93.28|12|12|N/A
FR0000130452|2018-03-21 11:30:00|93.34|93.38|12|12|N/A
FR0000130452|2018-03-21 13:30:00|93.08|93.12|12|12|N/A
FR0000130452|2018-03-21 15:30:00|93.18|93.22|12|12|N/A
CH0012268360|2018-03-21 09:30:00|9.91|9.95|141|141|N/A
CH0012268360|2018-03-21 11:30:00|9.91|9.95|141|141|N/A
CH0012268360|2018-03-21 13:30:00|9.91|9.93|141|141|N/A
CH0012268360|2018-03-21 15:30:00|9.96|10|140|140|N/A
IT0000076502|2018-03-21 09:30:00|22.55|22.65|53|52|N/A
IT0000076502|2018-03-21 11:30:00|22.75|22.85|52|52|N/A
IT0000076502|2018-03-21 13:30:00|22.5|22.6|53|53|N/A
IT0000076502|2018-03-21 15:30:00|22.45|22.5|53|53|N/A
NL0010583399|2018-03-21 09:30:00|24.88|24.9|48|48|N/A
NL0010583399|2018-03-21 11:30:00|25.08|25.1|47|47|N/A
NL0010583399|2018-03-21 13:30:00|24.84|24.88|48|48|N/A
NL0010583399|2018-03-21 15:30:00|24.88|24.92|48|48|N/A
DE0007236101|2018-03-21 09:30:00|106.28|106.3|33|33|N/A
DE0007236101|2018-03-21 11:30:00|106.26|106.28|33|33|N/A
DE0007236101|2018-03-21 13:30:00|106.12|106.14|33|33|N/A
DE0007236101|2018-03-21 15:30:00|106.12|106.16|33|33|N/A
SE0000108227|2018-03-21 09:30:00|172.65|172.75|69|69|N/A
SE0000108227|2018-03-21 11:30:00|173.65|173.7|69|69|N/A
SE0000108227|2018-03-21 13:30:00|173.55|173.6|69|69|N/A
SE0000108227|2018-03-21 15:30:00|173.45|173.5|69|69|N/A
FR0000121147|2018-03-21 09:30:00|66.6|66.64|18|18|N/A
FR0000121147|2018-03-21 11:30:00|66.5|66.52|18|18|N/A
FR0000121147|2018-03-21 13:30:00|66.5|66.54|18|18|N/A
FR0000121147|2018-03-21 15:30:00|66.38|66.42|18|18|N/A
GB00B82YXW83|2018-03-21 09:30:00|6.105|6.115|171|171|N/A
GB00B82YXW83|2018-03-21 11:30:00|6.08|6.085|172|172|N/A
GB00B82YXW83|2018-03-21 13:30:00|6.12|6.13|171|171|N/A
GB00B82YXW83|2018-03-21 15:30:00|6.075|6.085|172|172|N/A
FI0009000681|2018-03-21 09:30:00|46.95|47|257|256|N/A
FI0009000681|2018-03-21 11:30:00|47.16|47.2|256|255|N/A
FI0009000681|2018-03-21 13:30:00|46.87|46.92|257|257|N/A
FI0009000681|2018-03-21 15:30:00|46.85|46.9|257|257|N/A
CH0126881561|2018-03-21 09:30:00|96.18|96.2|14|14|N/A
CH0126881561|2018-03-21 11:30:00|96.18|96.22|14|14|N/A
CH0126881561|2018-03-21 13:30:00|96.1|96.12|14|14|N/A
CH0126881561|2018-03-21 15:30:00|95.8|95.84|14|14|N/A
CH0008837566|2018-03-21 09:30:00|158.9|159.1|8|8|N/A
CH0008837566|2018-03-21 11:30:00|159.1|159.2|8|8|N/A
CH0008837566|2018-03-21 13:30:00|159.4|159.5|8|8|N/A
CH0008837566|2018-03-21 15:30:00|159.4|159.5|8|8|N/A
ES0171996087|2018-03-21 09:30:00|22.94|22.96|52|52|N/A
ES0171996087|2018-03-21 11:30:00|22.63|22.65|53|52|N/A
ES0171996087|2018-03-21 13:30:00|22.4|22.42|53|53|N/A
ES0171996087|2018-03-21 15:30:00|22.28|22.29|53|53|N/A
FR0000121667|2018-03-21 09:30:00|110.55|110.6|10|10|N/A
FR0000121667|2018-03-21 11:30:00|110.45|110.5|10|10|N/A
FR0000121667|2018-03-21 13:30:00|110.1|110.2|10|10|N/A
FR0000121667|2018-03-21 15:30:00|110.2|110.3|10|10|N/A
ES0132105018|2018-03-21 09:30:00|11.73|11.74|102|102|N/A
ES0132105018|2018-03-21 11:30:00|11.77|11.78|101|101|N/A
ES0132105018|2018-03-21 13:30:00|11.735|11.745|102|102|N/A
ES0132105018|2018-03-21 15:30:00|11.83|11.845|101|101|N/A
ES0109427734|2018-03-21 09:30:00|7.68|7.695|156|155|N/A
ES0109427734|2018-03-21 11:30:00|7.655|7.67|156|156|N/A
ES0109427734|2018-03-21 13:30:00|7.675|7.685|156|156|N/A
ES0109427734|2018-03-21 15:30:00|7.67|7.68|156|156|N/A
GB0009744060|2018-03-21 09:30:00|10.38|10.42|101|100|N/A
GB0009744060|2018-03-21 11:30:00|10.32|10.36|101|101|N/A
GB0009744060|2018-03-21 13:30:00|10.32|10.34|101|101|N/A
GB0009744060|2018-03-21 15:30:00|10.32|10.34|101|101|N/A
GB00BRS65X63|2018-03-21 09:30:00|4.081|4.085|257|257|N/A
GB00BRS65X63|2018-03-21 11:30:00|4.061|4.064|258|258|N/A
GB00BRS65X63|2018-03-21 13:30:00|4.097|4.1|256|256|N/A
GB00BRS65X63|2018-03-21 15:30:00|4.093|4.094|256|256|N/A
ES0125140A14|2018-03-21 09:30:00|3.55|3.576|337|335|N/A
ES0125140A14|2018-03-21 11:30:00|3.54|3.584|338|334|N/A
ES0125140A14|2018-03-21 13:30:00|3.532|3.55|339|337|N/A
ES0125140A14|2018-03-21 15:30:00|3.568|3.586|336|334|N/A
NL0012294466|2018-03-21 09:30:00|22.16|22.2|54|54|N/A
NL0012294466|2018-03-21 11:30:00|22.14|22.18|54|54|N/A
NL0012294466|2018-03-21 13:30:00|22.26|22.28|53|53|N/A
NL0012294466|2018-03-21 15:30:00|22.32|22.34|53|53|N/A
FI0009000202|2018-03-21 09:30:00|47.72|47.73|25|25|N/A
FI0009000202|2018-03-21 11:30:00|47.79|47.8|25|25|N/A
FI0009000202|2018-03-21 13:30:00|47.72|47.74|25|25|N/A
FI0009000202|2018-03-21 15:30:00|47.66|47.68|25|25|N/A
FR0000034639|2018-03-21 09:30:00|13.88|13.89|86|86|N/A
FR0000034639|2018-03-21 11:30:00|13.86|13.88|86|86|N/A
FR0000034639|2018-03-21 13:30:00|13.87|13.89|86|86|N/A
FR0000034639|2018-03-21 15:30:00|13.86|13.87|86|86|N/A
FR0000121725|2018-03-21 09:30:00|1562|1564|1|1|N/A
FR0000121725|2018-03-21 11:30:00|1560|1561|1|1|N/A
FR0000121725|2018-03-21 13:30:00|1566|1567|1|1|N/A
FR0000121725|2018-03-21 15:30:00|1564|1565|1|1|N/A
ES0109067019|2018-03-21 09:30:00|61.68|61.7|19|19|N/A
ES0109067019|2018-03-21 11:30:00|61.36|61.38|19|19|N/A
ES0109067019|2018-03-21 13:30:00|61.2|61.24|19|19|N/A
ES0109067019|2018-03-21 15:30:00|61.14|61.16|19|19|N/A
DK0060477503|2018-03-21 09:30:00|287.2|287.4|31|31|N/A
DK0060477503|2018-03-21 11:30:00|288.4|288.8|30|30|N/A
DK0060477503|2018-03-21 13:30:00|288.6|289|30|30|N/A
DK0060477503|2018-03-21 15:30:00|289|289.2|30|30|N/A
SE0000872095|2018-03-21 09:30:00|143.5|143.6|84|84|N/A
SE0000872095|2018-03-21 11:30:00|143.05|143.15|84|84|N/A
SE0000872095|2018-03-21 13:30:00|141.95|142.05|85|85|N/A
SE0000872095|2018-03-21 15:30:00|141.65|141.7|85|85|N/A
BE0003826436|2018-03-21 09:30:00|53.65|53.75|22|22|N/A
BE0003826436|2018-03-21 11:30:00|53.65|53.7|22|22|N/A
BE0003826436|2018-03-21 13:30:00|53.5|53.55|22|22|N/A
BE0003826436|2018-03-21 15:30:00|53.65|53.7|22|22|N/A
NL0012015705|2018-03-21 09:30:00|45.2|45.3|26|26|N/A
NL0012015705|2018-03-21 11:30:00|44.75|44.85|26|26|N/A
NL0012015705|2018-03-21 13:30:00|45.05|45.15|26|26|N/A
NL0012015705|2018-03-21 15:30:00|44.95|45.05|26|26|N/A
FI0009000681|2018-03-21 09:30:00|4.656|4.658|257|257|N/A
FI0009000681|2018-03-21 11:30:00|4.678|4.679|256|256|N/A
FI0009000681|2018-03-21 13:30:00|4.648|4.649|258|258|N/A
FI0009000681|2018-03-21 15:30:00|4.644|4.646|258|258|N/A
BE0003790079|2018-03-21 09:30:00|100.6|101|11|11|N/A
BE0003790079|2018-03-21 11:30:00|100.6|101|11|11|N/A
BE0003790079|2018-03-21 13:30:00|100.6|101|11|11|N/A
BE0003790079|2018-03-21 15:30:00|100.6|101|11|11|N/A
IT0003132476|2018-03-21 09:30:00|14.164|14.168|84|84|N/A
IT0003132476|2018-03-21 11:30:00|14.196|14.198|84|84|N/A
IT0003132476|2018-03-21 13:30:00|14.13|14.132|84|84|N/A
IT0003132476|2018-03-21 15:30:00|14.22|14.224|84|84|N/A
DE0007235301|2018-03-21 09:30:00|12.06|12.09|99|99|N/A
DE0007235301|2018-03-21 11:30:00|11.98|12|100|99|N/A
DE0007235301|2018-03-21 13:30:00|11.98|12.01|100|99|N/A
DE0007235301|2018-03-21 15:30:00|12.13|12.14|98|98|N/A
IT0004604762|2018-03-21 09:30:00|3.92|3.93|306|305|N/A
IT0004604762|2018-03-21 11:30:00|3.93|3.94|305|304|N/A
IT0004604762|2018-03-21 13:30:00|3.925|3.935|305|304|N/A
IT0004604762|2018-03-21 15:30:00|4|4.01|299|299|N/A
IT0001049623|2018-03-21 09:30:00|78.1|78.25|15|15|N/A
IT0001049623|2018-03-21 11:30:00|78.5|78.6|15|15|N/A
IT0001049623|2018-03-21 13:30:00|78|78.05|15|15|N/A
IT0001049623|2018-03-21 15:30:00|78.35|78.45|15|15|N/A
CH0000816824|2018-03-21 09:30:00|16.98|17|82|82|N/A
CH0000816824|2018-03-21 11:30:00|16.96|16.98|82|82|N/A
CH0000816824|2018-03-21 13:30:00|16.99|17.01|82|82|N/A
CH0000816824|2018-03-21 15:30:00|17.01|17.02|82|82|N/A
SE0006886768|2018-03-21 09:30:00|319.3|319.5|37|37|N/A
SE0006886768|2018-03-21 11:30:00|318.6|318.7|37|37|N/A
SE0006886768|2018-03-21 13:30:00|318.2|318.4|37|37|N/A
SE0006886768|2018-03-21 15:30:00|319.5|319.6|37|37|N/A
FR0010040865|2018-03-21 09:30:00|141.8|142|8|8|N/A
FR0010040865|2018-03-21 11:30:00|141.5|141.6|8|8|N/A
FR0010040865|2018-03-21 13:30:00|141.5|141.7|8|8|N/A
FR0010040865|2018-03-21 15:30:00|141.6|141.8|8|8|N/A
SE0007074281|2018-03-21 09:30:00|75.05|75.15|160|160|N/A
SE0007074281|2018-03-21 11:30:00|75.1|75.2|160|160|N/A
SE0007074281|2018-03-21 13:30:00|75.3|75.35|160|160|N/A
SE0007074281|2018-03-21 15:30:00|75.55|75.65|159|159|N/A
GB00B53P2009|2018-03-21 09:30:00|4.902|4.907|214|213|N/A
GB00B53P2009|2018-03-21 11:30:00|4.886|4.888|214|214|N/A
GB00B53P2009|2018-03-21 13:30:00|4.902|4.904|214|214|N/A
GB00B53P2009|2018-03-21 15:30:00|4.876|4.877|215|215|N/A
FR0000130650|2018-03-21 09:30:00|110.95|111.05|10|10|N/A
FR0000130650|2018-03-21 11:30:00|110.75|110.85|10|10|N/A
FR0000130650|2018-03-21 13:30:00|111.1|111.15|10|10|N/A
FR0000130650|2018-03-21 15:30:00|111.4|111.45|10|10|N/A
GB00B8HX8Z88|2018-03-21 09:30:00|5.734|5.74|183|182|N/A
GB00B8HX8Z88|2018-03-21 11:30:00|5.732|5.738|183|182|N/A
GB00B8HX8Z88|2018-03-21 13:30:00|5.732|5.736|183|183|N/A
GB00B8HX8Z88|2018-03-21 15:30:00|5.744|5.746|182|182|N/A
GB0002869419|2018-03-21 09:30:00|8.72|8.735|120|120|N/A
GB0002869419|2018-03-21 11:30:00|8.665|8.68|121|120|N/A
GB0002869419|2018-03-21 13:30:00|8.705|8.715|120|120|N/A
GB0002869419|2018-03-21 15:30:00|8.635|8.645|121|121|N/A
ES0105065009|2018-03-21 09:30:00|5.28|5.44|227|220|N/A
ES0105065009|2018-03-21 11:30:00|5.38|5.39|222|222|N/A
ES0105065009|2018-03-21 13:30:00|5.32|5.34|225|224|N/A
ES0105065009|2018-03-21 15:30:00|5.34|5.35|224|224|N/A
NL0000009132|2018-03-21 09:30:00|79.44|79.48|15|15|N/A
NL0000009132|2018-03-21 11:30:00|79.44|79.46|15|15|N/A
NL0000009132|2018-03-21 13:30:00|79.52|79.54|15|15|N/A
NL0000009132|2018-03-21 15:30:00|79.62|79.64|15|15|N/A
FR0000184798|2018-03-21 09:30:00|101.1|101.15|11|11|N/A
FR0000184798|2018-03-21 11:30:00|101.2|101.25|11|11|N/A
FR0000184798|2018-03-21 13:30:00|101.15|101.2|11|11|N/A
FR0000184798|2018-03-21 15:30:00|100.55|100.65|11|11|N/A
FI0009014575|2018-03-21 09:30:00|7.756|7.768|154|154|N/A
FI0009014575|2018-03-21 11:30:00|7.832|7.84|153|153|N/A
FI0009014575|2018-03-21 13:30:00|7.81|7.818|153|153|N/A
FI0009014575|2018-03-21 15:30:00|7.86|7.868|152|152|N/A
IT0004712375|2018-03-21 09:30:00|22.56|22.58|53|53|N/A
IT0004712375|2018-03-21 11:30:00|22.51|22.53|53|53|N/A
IT0004712375|2018-03-21 13:30:00|22.37|22.38|53|53|N/A
IT0004712375|2018-03-21 15:30:00|22.28|22.3|53|53|N/A
BE0974294267|2018-03-21 09:30:00|6.25|6.27|191|191|N/A
BE0974294267|2018-03-21 11:30:00|6.3|6.31|190|190|N/A
BE0974294267|2018-03-21 13:30:00|6.315|6.335|189|189|N/A
BE0974294267|2018-03-21 15:30:00|6.39|6.405|187|187|N/A
NL0000400653|2018-03-21 09:30:00|49.39|49.41|24|24|N/A
NL0000400653|2018-03-21 11:30:00|49.39|49.4|24|24|N/A
NL0000400653|2018-03-21 13:30:00|49.4|49.41|24|24|N/A
NL0000400653|2018-03-21 15:30:00|49.4|49.41|24|24|N/A
LU1598757687|2018-03-21 09:30:00|26.14|26.16|45|45|N/A
LU1598757687|2018-03-21 11:30:00|26.425|26.45|45|45|N/A
LU1598757687|2018-03-21 13:30:00|26.36|26.385|45|45|N/A
LU1598757687|2018-03-21 15:30:00|27.055|27.08|44|44|N/A
GB00B1ZBKY84|2018-03-21 09:30:00|2.89|2.892|363|363|N/A
GB00B1ZBKY84|2018-03-21 11:30:00|2.891|2.893|363|362|N/A
GB00B1ZBKY84|2018-03-21 13:30:00|2.884|2.887|364|363|N/A
GB00B1ZBKY84|2018-03-21 15:30:00|2.89|2.891|363|363|N/A
GB00B03MM408|2018-03-21 09:30:00|22.295|22.3|47|47|N/A
GB00B03MM408|2018-03-21 11:30:00|22.29|22.3|47|47|N/A
GB00B03MM408|2018-03-21 13:30:00|22.29|22.295|47|47|N/A
GB00B03MM408|2018-03-21 15:30:00|22.54|22.545|46|46|N/A
FR0000125346|2018-03-21 09:30:00|67.3|67.34|17|17|N/A
FR0000125346|2018-03-21 11:30:00|66.64|66.7|18|17|N/A
FR0000125346|2018-03-21 13:30:00|66.46|66.5|18|18|N/A
FR0000125346|2018-03-21 15:30:00|66.18|66.22|18|18|N/A
NO0010365521|2018-03-21 09:30:00|70.65|70.8|161|160|N/A
NO0010365521|2018-03-21 11:30:00|70.85|70.95|160|160|N/A
NO0010365521|2018-03-21 13:30:00|70.35|70.45|161|161|N/A
SE0000652216|2018-03-21 09:30:00|294.1|294.2|41|41|N/A
SE0000652216|2018-03-21 11:30:00|294.2|294.4|41|41|N/A
SE0000652216|2018-03-21 13:30:00|294.1|294.3|41|41|N/A
SE0000652216|2018-03-21 15:30:00|294|294.2|41|41|N/A
IT0001031084|2018-03-21 09:30:00|27.6|27.64|43|43|N/A
IT0001031084|2018-03-21 11:30:00|27.66|27.68|43|43|N/A
IT0001031084|2018-03-21 13:30:00|27.66|27.68|43|43|N/A
IT0001031084|2018-03-21 15:30:00|27.62|27.66|43|43|N/A
DK0060083210|2018-03-21 09:30:00|112.9|113.1|79|79|N/A
DK0060083210|2018-03-21 11:30:00|112|112.2|79|79|N/A
DK0060083210|2018-03-21 13:30:00|112|112.2|79|79|N/A
DK0060083210|2018-03-21 15:30:00|112.7|112.9|79|79|N/A
GB00BZ4BQC70|2018-03-21 09:30:00|31.62|31.64|33|33|N/A
GB00BZ4BQC70|2018-03-21 11:30:00|31.59|31.61|33|33|N/A
GB00BZ4BQC70|2018-03-21 13:30:00|31.69|31.7|33|33|N/A
GB00BZ4BQC70|2018-03-21 15:30:00|31.68|31.7|33|33|N/A
FR0000032278|2018-03-21 09:30:00|4.98|4.995|240|240|N/A
FR0000032278|2018-03-21 11:30:00|4.93|4.94|243|242|N/A
FR0000032278|2018-03-21 13:30:00|4.935|4.945|243|242|N/A
FR0000032278|2018-03-21 15:30:00|4.965|4.975|241|241|N/A
BE0003867844|2018-03-21 09:30:00|50.95|51.05|23|23|N/A
BE0003867844|2018-03-21 11:30:00|51.05|51.15|23|23|N/A
BE0003867844|2018-03-21 13:30:00|50.6|50.65|23|23|N/A
BE0003867844|2018-03-21 15:30:00|50.45|50.55|23|23|N/A
CH0018294154|2018-03-21 09:30:00|92.35|92.4|15|15|N/A
CH0018294154|2018-03-21 11:30:00|92.45|92.55|15|15|N/A
CH0018294154|2018-03-21 13:30:00|92.4|92.45|15|15|N/A
CH0018294154|2018-03-21 15:30:00|91.9|91.95|15|15|N/A
FI0009003230|2018-03-21 09:30:00|11.23|11.25|106|106|N/A
FI0009003230|2018-03-21 11:30:00|11.18|11.2|107|107|N/A
FI0009003230|2018-03-21 13:30:00|11.1|11.11|108|107|N/A
FI0009003230|2018-03-21 15:30:00|11.13|11.15|107|107|N/A
FR0000124570|2018-03-21 09:30:00|39.47|39.49|30|30|N/A
FR0000124570|2018-03-21 11:30:00|39.46|39.48|30|30|N/A
FR0000124570|2018-03-21 13:30:00|39.43|39.45|30|30|N/A
FR0000124570|2018-03-21 15:30:00|39.38|39.4|30|30|N/A
ES0113860A34|2018-03-21 09:30:00|1.679|1.6795|714|714|N/A
ES0113860A34|2018-03-21 11:30:00|1.684|1.6845|712|712|N/A
ES0113860A34|2018-03-21 13:30:00|1.671|1.6725|717|717|N/A
ES0113860A34|2018-03-21 15:30:00|1.668|1.669|719|718|N/A
SE0000103699|2018-03-21 09:30:00|486.3|486.4|24|24|N/A
SE0000103699|2018-03-21 11:30:00|485.4|485.6|24|24|N/A
SE0000103699|2018-03-21 13:30:00|485.6|485.7|24|24|N/A
SE0000103699|2018-03-21 15:30:00|487.8|488|24|24|N/A
FR0000035164|2018-03-21 09:30:00|18.28|18.3|65|65|N/A
FR0000035164|2018-03-21 11:30:00|18.22|18.26|65|65|N/A
FR0000035164|2018-03-21 13:30:00|18.14|18.16|66|66|N/A
FR0000035164|2018-03-21 15:30:00|18.28|18.3|65|65|N/A
FI4000008719|2018-03-21 09:30:00|15.56|15.6|77|76|N/A
FI4000008719|2018-03-21 11:30:00|15.54|15.58|77|76|N/A
FI4000008719|2018-03-21 13:30:00|15.56|15.6|77|76|N/A
FI4000008719|2018-03-21 15:30:00|15.58|15.64|76|76|N/A
FR0000130809|2018-03-21 09:30:00|44.945|44.955|26|26|N/A
FR0000130809|2018-03-21 11:30:00|45.16|45.165|26|26|N/A
FR0000130809|2018-03-21 13:30:00|44.905|44.92|26|26|N/A
FR0000130809|2018-03-21 15:30:00|44.84|44.845|26|26|N/A
GB00B1QH8P22|2018-03-21 09:30:00|3.719|3.727|282|281|N/A
GB00B1QH8P22|2018-03-21 11:30:00|3.712|3.716|282|282|N/A
GB00B1QH8P22|2018-03-21 13:30:00|3.713|3.718|282|282|N/A
GB00B1QH8P22|2018-03-21 15:30:00|3.7|3.702|283|283|N/A
FR0000053381|2018-03-21 09:30:00|7.275|7.285|164|164|N/A
FR0000053381|2018-03-21 11:30:00|7.265|7.275|165|164|N/A
FR0000053381|2018-03-21 13:30:00|7.21|7.225|166|166|N/A
FR0000053381|2018-03-21 15:30:00|7.215|7.23|166|165|N/A
SE0000667891|2018-03-21 09:30:00|150.85|150.9|80|80|N/A
SE0000667891|2018-03-21 11:30:00|151.15|151.2|79|79|N/A
SE0000667891|2018-03-21 13:30:00|151.2|151.25|79|79|N/A
SE0000667891|2018-03-21 15:30:00|152.35|152.4|79|79|N/A
GB0006776081|2018-03-21 09:30:00|7.678|7.682|136|136|N/A
GB0006776081|2018-03-21 11:30:00|7.676|7.68|136|136|N/A
GB0006776081|2018-03-21 13:30:00|7.638|7.642|137|137|N/A
GB0006776081|2018-03-21 15:30:00|7.636|7.638|137|137|N/A
DE0005419105|2018-03-21 09:30:00|79.45|79.55|15|15|N/A
DE0005419105|2018-03-21 11:30:00|79.2|79.35|15|15|N/A
DE0005419105|2018-03-21 13:30:00|79.1|79.2|15|15|N/A
DE0005419105|2018-03-21 15:30:00|79.2|79.3|15|15|N/A
DE0005800601|2018-03-21 09:30:00|13.62|13.67|88|87|N/A
DE0005800601|2018-03-21 11:30:00|13.81|13.85|86|86|N/A
DE0005800601|2018-03-21 13:30:00|13.6|13.64|88|87|N/A
DE0005800601|2018-03-21 15:30:00|13.59|13.63|88|88|N/A
CH0043238366|2018-03-21 09:30:00|21.41|21.43|65|65|N/A
CH0043238366|2018-03-21 11:30:00|21.2|21.23|66|66|N/A
CH0043238366|2018-03-21 13:30:00|21.44|21.46|65|65|N/A
CH0043238366|2018-03-21 15:30:00|21.47|21.48|65|65|N/A
GB0031638363|2018-03-21 09:30:00|50.02|50.06|20|20|N/A
GB0031638363|2018-03-21 11:30:00|49.65|49.67|21|21|N/A
GB0031638363|2018-03-21 13:30:00|49.68|49.69|21|21|N/A
GB0031638363|2018-03-21 15:30:00|49.49|49.5|21|21|N/A
CH0021783391|2018-03-21 09:30:00|84.1|84.15|16|16|N/A
CH0021783391|2018-03-21 11:30:00|84.1|84.2|16|16|N/A
CH0021783391|2018-03-21 13:30:00|84.15|84.2|16|16|N/A
CH0021783391|2018-03-21 15:30:00|84.15|84.25|16|16|N/A
DK0010244508|2018-03-21 09:30:00|9426|9430|1|1|N/A
DK0010244508|2018-03-21 11:30:00|9464|9468|1|1|N/A
DK0010244508|2018-03-21 13:30:00|9398|9404|1|1|N/A
DK0010244508|2018-03-21 15:30:00|9428|9430|1|1|N/A
PTBCP0AM0015|2018-03-21 09:30:00|0.2779|0.2782|4316|4312|N/A
PTBCP0AM0015|2018-03-21 11:30:00|0.2787|0.2791|4304|4298|N/A
PTBCP0AM0015|2018-03-21 13:30:00|0.2774|0.2778|4324|4318|N/A
PTBCP0AM0015|2018-03-21 15:30:00|0.2775|0.2778|4323|4318|N/A
CH0024638196|2018-03-21 09:30:00|209.6|209.8|6|6|N/A
CH0024638196|2018-03-21 11:30:00|209.4|209.6|6|6|N/A
CH0024638196|2018-03-21 13:30:00|209|209.2|6|6|N/A
CH0024638196|2018-03-21 15:30:00|208|208.2|6|6|N/A
FR0004035913|2018-03-21 09:30:00|172.1|172.2|6|6|N/A
FR0004035913|2018-03-21 11:30:00|172.5|172.6|6|6|N/A
FR0004035913|2018-03-21 13:30:00|173|173.05|6|6|N/A
FR0004035913|2018-03-21 15:30:00|170.8|170.9|7|7|N/A
DE000A0HN5C6|2018-03-21 09:30:00|35.91|35.94|33|33|N/A
DE000A0HN5C6|2018-03-21 11:30:00|35.88|35.89|33|33|N/A
DE000A0HN5C6|2018-03-21 13:30:00|35.8|35.81|33|33|N/A
DE000A0HN5C6|2018-03-21 15:30:00|35.74|35.75|33|33|N/A
FR0000121964|2018-03-21 09:30:00|33.12|33.14|36|36|N/A
FR0000121964|2018-03-21 11:30:00|32.92|32.93|36|36|N/A
FR0000121964|2018-03-21 13:30:00|32.69|32.7|36|36|N/A
FR0000121964|2018-03-21 15:30:00|32.52|32.53|36|36|N/A
CH0276837694|2018-03-21 09:30:00|11.52|11.56|121|121|N/A
CH0276837694|2018-03-21 11:30:00|11.52|11.56|121|121|N/A
CH0276837694|2018-03-21 13:30:00|11.5|11.52|122|121|N/A
CH0276837694|2018-03-21 15:30:00|11.52|11.54|121|121|N/A
SE0000695876|2018-03-21 09:30:00|194.6|194.65|62|62|N/A
SE0000695876|2018-03-21 11:30:00|195.2|195.25|61|61|N/A
SE0000695876|2018-03-21 13:30:00|195.25|195.35|61|61|N/A
SE0000695876|2018-03-21 15:30:00|196.1|196.15|61|61|N/A
CH0319416936|2018-03-21 09:30:00|212|212.2|6|6|N/A
CH0319416936|2018-03-21 11:30:00|212|212.2|6|6|N/A
CH0319416936|2018-03-21 13:30:00|212.2|212.4|6|6|N/A
CH0319416936|2018-03-21 15:30:00|211.4|211.6|6|6|N/A
CH0002088976|2018-03-21 09:30:00|339|339.5|4|4|N/A
CH0002088976|2018-03-21 11:30:00|338|338.5|4|4|N/A
CH0002088976|2018-03-21 13:30:00|338|338.5|4|4|N/A
CH0002088976|2018-03-21 15:30:00|338|338.5|4|4|N/A
GB00BGP6Q951|2018-03-21 09:30:00|3.095|3.105|339|338|N/A
GB00BGP6Q951|2018-03-21 11:30:00|3.075|3.08|341|340|N/A
GB00BGP6Q951|2018-03-21 13:30:00|3.07|3.08|341|340|N/A
GB00BGP6Q951|2018-03-21 15:30:00|3.065|3.075|342|341|N/A
DE0007193500|2018-03-21 09:30:00|71|71.15|16|16|N/A
DE0007193500|2018-03-21 11:30:00|71.05|71.1|16|16|N/A
DE0007193500|2018-03-21 13:30:00|70.95|71|16|16|N/A
DE0007193500|2018-03-21 15:30:00|70.95|71.05|16|16|N/A
SE0000114837|2018-03-21 09:30:00|207.3|207.4|58|58|N/A
SE0000114837|2018-03-21 11:30:00|208.1|208.3|58|57|N/A
SE0000114837|2018-03-21 13:30:00|207.8|207.9|58|58|N/A
SE0000114837|2018-03-21 15:30:00|208.7|208.9|57|57|N/A
FR0000121972|2018-03-21 09:30:00|72.2|72.22|16|16|N/A
FR0000121972|2018-03-21 11:30:00|72.2|72.22|16|16|N/A
FR0000121972|2018-03-21 13:30:00|72.32|72.36|16|16|N/A
FR0000121972|2018-03-21 15:30:00|72.1|72.12|16|16|N/A
SE0000107401|2018-03-21 09:30:00|368.2|368.4|32|32|N/A
SE0000107401|2018-03-21 11:30:00|366.6|366.8|32|32|N/A
SE0000107401|2018-03-21 13:30:00|366.2|366.6|32|32|N/A
SE0000107401|2018-03-21 15:30:00|365.2|365.6|33|33|N/A
FR0000051807|2018-03-21 09:30:00|125.2|125.3|9|9|N/A
FR0000051807|2018-03-21 11:30:00|125.8|125.9|9|9|N/A
FR0000051807|2018-03-21 13:30:00|126.2|126.3|9|9|N/A
FR0000051807|2018-03-21 15:30:00|126|126.1|9|9|N/A
NO0010716582|2018-03-21 09:30:00|42.85|42.9|265|265|N/A
NO0010716582|2018-03-21 11:30:00|42.94|42.98|264|264|N/A
NO0010716582|2018-03-21 13:30:00|42.96|43|264|264|N/A
FR0000120222|2018-03-21 09:30:00|20.84|20.88|57|57|N/A
FR0000120222|2018-03-21 11:30:00|20.92|20.94|57|57|N/A
FR0000120222|2018-03-21 13:30:00|20.86|20.88|57|57|N/A
FR0000120222|2018-03-21 15:30:00|20.84|20.86|57|57|N/A
GB00B01FLG62|2018-03-21 09:30:00|2.447|2.449|429|428|N/A
GB00B01FLG62|2018-03-21 11:30:00|2.429|2.431|432|431|N/A
GB00B01FLG62|2018-03-21 13:30:00|2.439|2.44|430|430|N/A
GB00B01FLG62|2018-03-21 15:30:00|2.435|2.436|431|430|N/A
DE0008303504|2018-03-21 09:30:00|16.06|16.08|74|74|N/A
DE0008303504|2018-03-21 11:30:00|16.09|16.1|74|74|N/A
DE0008303504|2018-03-21 13:30:00|16.14|16.16|74|74|N/A
DE0008303504|2018-03-21 15:30:00|16.17|16.18|74|74|N/A
NL0010391025|2018-03-21 09:30:00|1.197|1.199|1002|1000|N/A
NL0010391025|2018-03-21 11:30:00|1.198|1.2|1001|999|N/A
NL0010391025|2018-03-21 13:30:00|1.194|1.197|1004|1002|N/A
NL0010391025|2018-03-21 15:30:00|1.192|1.194|1006|1004|N/A
FR0010411983|2018-03-21 09:30:00|33.15|33.17|36|36|N/A
FR0010411983|2018-03-21 11:30:00|33.18|33.2|36|36|N/A
FR0010411983|2018-03-21 13:30:00|33.34|33.35|35|35|N/A
FR0010411983|2018-03-21 15:30:00|33.16|33.18|36|36|N/A
FR0000130395|2018-03-21 09:30:00|113.9|114|10|10|N/A
FR0000130395|2018-03-21 11:30:00|114.2|114.3|10|10|N/A
FR0000130395|2018-03-21 13:30:00|114.1|114.2|10|10|N/A
FR0000130395|2018-03-21 15:30:00|113.1|113.2|10|10|N/A
NL0000817179|2018-03-21 09:30:00|45.65|45.7|26|26|N/A
NL0000817179|2018-03-21 11:30:00|45.55|45.65|26|26|N/A
NL0000817179|2018-03-21 13:30:00|45.4|45.45|26|26|N/A
NL0000817179|2018-03-21 15:30:00|45.35|45.4|26|26|N/A
NL0000335578|2018-03-21 09:30:00|4.73|4.745|253|252|N/A
NL0000335578|2018-03-21 11:30:00|4.76|4.77|252|251|N/A
NL0000335578|2018-03-21 13:30:00|4.78|4.785|250|250|N/A
NL0000335578|2018-03-21 15:30:00|4.775|4.78|251|250|N/A
NL0000009082|2018-03-21 09:30:00|2.452|2.453|489|489|N/A
NL0000009082|2018-03-21 11:30:00|2.459|2.461|487|487|N/A
NL0000009082|2018-03-21 13:30:00|2.446|2.447|490|490|N/A
NL0000009082|2018-03-21 15:30:00|2.428|2.429|494|493|N/A
FR0000121121|2018-03-21 09:30:00|77.35|77.45|15|15|N/A
FR0000121121|2018-03-21 11:30:00|77.3|77.4|15|15|N/A
FR0000121121|2018-03-21 13:30:00|77.15|77.25|15|15|N/A
FR0000121121|2018-03-21 15:30:00|77|77.1|15|15|N/A
NL0009739416|2018-03-21 09:30:00|3.088|3.09|388|388|N/A
NL0009739416|2018-03-21 11:30:00|3.087|3.089|388|388|N/A
NL0009739416|2018-03-21 13:30:00|3.089|3.091|388|388|N/A
NL0009739416|2018-03-21 15:30:00|3.126|3.127|383|383|N/A
GB00B63H8491|2018-03-21 09:30:00|8.978|8.982|116|116|N/A
GB00B63H8491|2018-03-21 11:30:00|8.896|8.9|118|117|N/A
GB00B63H8491|2018-03-21 13:30:00|8.922|8.926|117|117|N/A
GB00B63H8491|2018-03-21 15:30:00|8.92|8.922|117|117|N/A
FR0000053225|2018-03-21 09:30:00|21.2|21.24|56|56|N/A
FR0000053225|2018-03-21 11:30:00|21.24|21.28|56|56|N/A
FR0000053225|2018-03-21 13:30:00|21.16|21.18|56|56|N/A
FR0000053225|2018-03-21 15:30:00|21.08|21.1|56|56|N/A
FR0000130692|2018-03-21 09:30:00|25.16|25.32|47|47|N/A
FR0000130692|2018-03-21 11:30:00|25.02|25.1|47|47|N/A
FR0000130692|2018-03-21 13:30:00|24.88|24.9|48|48|N/A
FR0000130692|2018-03-21 15:30:00|24.8|24.86|48|48|N/A
FR0000039620|2018-03-21 09:30:00|37.1|37.25|32|32|N/A
FR0000039620|2018-03-21 11:30:00|36.95|37.05|32|32|N/A
FR0000039620|2018-03-21 13:30:00|36.85|36.95|32|32|N/A
FR0000039620|2018-03-21 15:30:00|36.8|36.9|32|32|N/A
DE0005677108|2018-03-21 09:30:00|24.6|24.7|48|48|N/A
DE0005677108|2018-03-21 11:30:00|24.65|24.75|48|48|N/A
DE0005677108|2018-03-21 13:30:00|24.4|24.5|49|48|N/A
DE0005677108|2018-03-21 15:30:00|24.55|24.6|48|48|N/A
FR0000120693|2018-03-21 09:30:00|133.4|133.5|8|8|N/A
FR0000120693|2018-03-21 11:30:00|133.5|133.55|8|8|N/A
FR0000120693|2018-03-21 13:30:00|133.5|133.55|8|8|N/A
FR0000120693|2018-03-21 15:30:00|132.8|132.85|9|9|N/A
FR0000052292|2018-03-21 09:30:00|466.4|467.2|2|2|N/A
FR0000052292|2018-03-21 11:30:00|466.7|467.1|2|2|N/A
FR0000052292|2018-03-21 13:30:00|468|468.2|2|2|N/A
FR0000052292|2018-03-21 15:30:00|463.8|463.9|2|2|N/A
FR0010613471|2018-03-21 09:30:00|11.645|11.655|103|102|N/A
FR0010613471|2018-03-21 11:30:00|11.635|11.645|103|103|N/A
FR0010613471|2018-03-21 13:30:00|11.55|11.555|103|103|N/A
FR0010613471|2018-03-21 15:30:00|11.505|11.51|104|104|N/A
FR0000073272|2018-03-21 09:30:00|87.12|87.14|13|13|N/A
FR0000073272|2018-03-21 11:30:00|86.84|86.86|13|13|N/A
FR0000073272|2018-03-21 13:30:00|86.42|86.46|13|13|N/A
FR0000073272|2018-03-21 15:30:00|86.4|86.42|13|13|N/A
FR0000051732|2018-03-21 09:30:00|111.45|111.5|10|10|N/A
FR0000051732|2018-03-21 11:30:00|111.3|111.35|10|10|N/A
FR0000051732|2018-03-21 13:30:00|111.2|111.25|10|10|N/A
FR0000051732|2018-03-21 15:30:00|111.25|111.3|10|10|N/A
PTEDP0AM0009|2018-03-21 09:30:00|2.999|3|400|399|N/A
PTEDP0AM0009|2018-03-21 11:30:00|2.998|3|400|399|N/A
PTEDP0AM0009|2018-03-21 13:30:00|2.986|2.988|401|401|N/A
PTEDP0AM0009|2018-03-21 15:30:00|3.001|3.002|399|399|N/A
GB00B9NWP991|2018-03-21 09:30:00|0.86|0.866|1220|1212|N/A
GB00B9NWP991|2018-03-21 11:30:00|0.869|0.875|1208|1199|N/A
GB00B9NWP991|2018-03-21 13:30:00|0.885|0.892|1186|1177|N/A
GB00B9NWP991|2018-03-21 15:30:00|0.858|0.862|1223|1217|N/A
PTMEN0AE0005|2018-03-21 09:30:00|3.625|3.64|330|329|N/A
PTMEN0AE0005|2018-03-21 11:30:00|3.68|3.69|325|325|N/A
PTMEN0AE0005|2018-03-21 13:30:00|3.67|3.68|326|325|N/A
PTMEN0AE0005|2018-03-21 15:30:00|3.685|3.695|325|324|N/A
SE0000117970|2018-03-21 09:30:00|155.3|155.45|77|77|N/A
SE0000117970|2018-03-21 11:30:00|154.55|154.65|78|78|N/A
SE0000117970|2018-03-21 13:30:00|154.35|154.45|78|78|N/A
SE0000117970|2018-03-21 15:30:00|156.05|156.15|77|77|N/A
SE0007100581|2018-03-21 09:30:00|178.75|178.8|67|67|N/A
SE0007100581|2018-03-21 11:30:00|178.5|178.55|67|67|N/A
SE0007100581|2018-03-21 13:30:00|177.65|177.7|67|67|N/A
SE0007100581|2018-03-21 15:30:00|178.05|178.1|67|67|N/A
BMG3682E1921|2018-03-21 09:30:00|33.88|33.98|335|334|N/A
BMG3682E1921|2018-03-21 11:30:00|33.94|33.98|335|334|N/A
BMG3682E1921|2018-03-21 13:30:00|34.3|34.38|331|330|N/A
IT0005252140|2018-03-21 09:30:00|3.299|3.3|363|363|N/A
IT0005252140|2018-03-21 11:30:00|3.339|3.341|359|359|N/A
IT0005252140|2018-03-21 13:30:00|3.315|3.316|361|361|N/A
IT0005252140|2018-03-21 15:30:00|3.366|3.368|356|356|N/A
FR0000121014|2018-03-21 09:30:00|252.7|252.75|4|4|N/A
FR0000121014|2018-03-21 11:30:00|253.05|253.1|4|4|N/A
FR0000121014|2018-03-21 13:30:00|252.75|252.8|4|4|N/A
FR0000121014|2018-03-21 15:30:00|252.25|252.3|4|4|N/A
JE00B55Q3P39|2018-03-21 09:30:00|1.53|1.538|686|682|N/A
JE00B55Q3P39|2018-03-21 11:30:00|1.576|1.59|666|660|N/A
JE00B55Q3P39|2018-03-21 13:30:00|1.598|1.606|657|653|N/A
JE00B55Q3P39|2018-03-21 15:30:00|1.588|1.594|661|658|N/A
SE0006993770|2018-03-21 09:30:00|149.2|149.35|80|80|N/A
SE0006993770|2018-03-21 11:30:00|148.4|148.5|81|81|N/A
SE0006993770|2018-03-21 13:30:00|148.65|148.75|81|81|N/A
SE0006993770|2018-03-21 15:30:00|148|148.1|81|81|N/A
IT0001063210|2018-03-21 09:30:00|3.135|3.138|382|382|N/A
IT0001063210|2018-03-21 11:30:00|3.092|3.094|387|387|N/A
IT0001063210|2018-03-21 13:30:00|3.053|3.056|392|392|N/A
IT0001063210|2018-03-21 15:30:00|3.026|3.028|396|396|N/A
ES0139140174|2018-03-21 09:30:00|9.195|9.2|130|130|N/A
ES0139140174|2018-03-21 11:30:00|9.145|9.15|131|131|N/A
ES0139140174|2018-03-21 13:30:00|9.14|9.145|131|131|N/A
ES0139140174|2018-03-21 15:30:00|9.195|9.2|130|130|N/A
FI0009003305|2018-03-21 09:30:00|45|45.01|26|26|N/A
FI0009003305|2018-03-21 11:30:00|45.02|45.03|26|26|N/A
FI0009003305|2018-03-21 13:30:00|45.09|45.1|26|26|N/A
FI0009003305|2018-03-21 15:30:00|45.1|45.11|26|26|N/A
PTJMT0AE0001|2018-03-21 09:30:00|14.765|14.775|81|81|N/A
PTJMT0AE0001|2018-03-21 11:30:00|14.825|14.84|80|80|N/A
PTJMT0AE0001|2018-03-21 13:30:00|14.805|14.815|81|80|N/A
PTJMT0AE0001|2018-03-21 15:30:00|14.795|14.805|81|81|N/A
SE0005569100|2018-03-21 09:30:00|2.586|2.59|4399|4392|N/A
SE0005569100|2018-03-21 11:30:00|2.592|2.598|4388|4378|N/A
SE0005569100|2018-03-21 13:30:00|2.612|2.62|4355|4342|N/A
CH0023405456|2018-03-21 09:30:00|130.4|130.5|10|10|N/A
CH0023405456|2018-03-21 11:30:00|130.05|130.15|10|10|N/A
CH0023405456|2018-03-21 13:30:00|129.75|129.85|10|10|N/A
CH0023405456|2018-03-21 15:30:00|129.55|129.6|10|10|N/A
FI0009013403|2018-03-21 09:30:00|40.45|40.47|29|29|N/A
FI0009013403|2018-03-21 11:30:00|40.51|40.52|29|29|N/A
FI0009013403|2018-03-21 13:30:00|40.39|40.4|29|29|N/A
FI0009013403|2018-03-21 15:30:00|40.45|40.47|29|29|N/A
FI0009013429|2018-03-21 09:30:00|46.22|46.26|25|25|N/A
FI0009013429|2018-03-21 11:30:00|46.14|46.18|26|25|N/A
FI0009013429|2018-03-21 13:30:00|46.02|46.06|26|26|N/A
FI0009013429|2018-03-21 15:30:00|45.78|45.82|26|26|N/A
NO0010031479|2018-03-21 09:30:00|154.05|154.1|73|73|N/A
NO0010031479|2018-03-21 11:30:00|154.5|154.55|73|73|N/A
NO0010031479|2018-03-21 13:30:00|154.2|154.25|73|73|N/A
BMG5361W1047|2018-03-21 09:30:00|5.775|5.785|181|181|N/A
BMG5361W1047|2018-03-21 11:30:00|5.705|5.715|184|183|N/A
BMG5361W1047|2018-03-21 13:30:00|5.74|5.745|182|182|N/A
BMG5361W1047|2018-03-21 15:30:00|5.715|5.72|183|183|N/A
JE00B6T5S470|2018-03-21 09:30:00|7.302|7.314|143|143|N/A
JE00B6T5S470|2018-03-21 11:30:00|7.3|7.308|143|143|N/A
JE00B6T5S470|2018-03-21 13:30:00|7.378|7.392|142|142|N/A
JE00B6T5S470|2018-03-21 15:30:00|7.352|7.358|142|142|N/A
GB00B62G9D36|2018-03-21 09:30:00|2.748|2.75|382|381|N/A
GB00B62G9D36|2018-03-21 11:30:00|2.72|2.723|385|385|N/A
GB00B62G9D36|2018-03-21 13:30:00|2.731|2.733|384|384|N/A
GB00B62G9D36|2018-03-21 15:30:00|2.714|2.715|386|386|N/A
SE0009921588|2018-03-21 09:30:00|74.1|74.2|162|162|N/A
SE0009921588|2018-03-21 11:30:00|73.75|73.85|163|163|N/A
SE0009921588|2018-03-21 13:30:00|73.7|73.8|163|163|N/A
SE0009921588|2018-03-21 15:30:00|73.85|73.9|163|163|N/A
SE0006422390|2018-03-21 09:30:00|183|183.2|65|65|N/A
SE0006422390|2018-03-21 11:30:00|182.4|182.6|66|66|N/A
SE0006422390|2018-03-21 13:30:00|182|182.2|66|66|N/A
SE0006422390|2018-03-21 15:30:00|181.8|182|66|66|N/A
ES0130960018|2018-03-21 09:30:00|21.29|21.3|56|56|N/A
ES0130960018|2018-03-21 11:30:00|21.4|21.41|56|56|N/A
ES0130960018|2018-03-21 13:30:00|21.29|21.3|56|56|N/A
ES0130960018|2018-03-21 15:30:00|21.34|21.35|56|56|N/A
NO0010040611|2018-03-21 09:30:00|20.4|20.45|557|556|N/A
NO0010040611|2018-03-21 11:30:00|20.4|20.45|557|556|N/A
NO0010040611|2018-03-21 13:30:00|20.4|20.45|557|556|N/A
DE000A1H8BV3|2018-03-21 09:30:00|59.9|60|20|19|N/A
DE000A1H8BV3|2018-03-21 11:30:00|59.85|59.95|20|20|N/A
DE000A1H8BV3|2018-03-21 13:30:00|59.3|59.4|20|20|N/A
DE000A1H8BV3|2018-03-21 15:30:00|59.1|59.15|20|20|N/A
CH0244767585|2018-03-21 09:30:00|17.415|17.42|80|80|N/A
CH0244767585|2018-03-21 11:30:00|17.425|17.43|80|80|N/A
CH0244767585|2018-03-21 13:30:00|17.23|17.235|81|81|N/A
CH0244767585|2018-03-21 15:30:00|17.22|17.225|81|81|N/A
PTSON0AM0001|2018-03-21 09:30:00|1.181|1.183|1015|1014|N/A
PTSON0AM0001|2018-03-21 11:30:00|1.174|1.176|1021|1020|N/A
PTSON0AM0001|2018-03-21 13:30:00|1.176|1.177|1020|1019|N/A
PTSON0AM0001|2018-03-21 15:30:00|1.165|1.166|1029|1028|N/A
DE0008404005|2018-03-21 09:30:00|188.58|188.6|19|19|N/A
DE0008404005|2018-03-21 11:30:00|188.34|188.38|19|19|N/A
DE0008404005|2018-03-21 13:30:00|187.58|187.6|19|19|N/A
DE0008404005|2018-03-21 15:30:00|188.12|188.14|19|19|N/A
DE000BASF111|2018-03-21 09:30:00|84.2|84.22|14|14|N/A
DE000BASF111|2018-03-21 11:30:00|84.38|84.4|14|14|N/A
DE000BASF111|2018-03-21 13:30:00|84.27|84.29|14|14|N/A
DE000BASF111|2018-03-21 15:30:00|84.85|84.87|14|14|N/A
GB00B132NW22|2018-03-21 09:30:00|3.846|3.852|272|272|N/A
GB00B132NW22|2018-03-21 11:30:00|3.868|3.87|271|271|N/A
GB00B132NW22|2018-03-21 13:30:00|3.886|3.89|270|269|N/A
GB00B132NW22|2018-03-21 15:30:00|3.866|3.87|271|271|N/A
SE0000112724|2018-03-21 09:30:00|85.1|85.12|141|141|N/A
SE0000112724|2018-03-21 11:30:00|85.1|85.12|141|141|N/A
SE0000112724|2018-03-21 13:30:00|85.1|85.14|141|141|N/A
SE0000112724|2018-03-21 15:30:00|85.44|85.46|141|141|N/A
CH0012032048|2018-03-21 09:30:00|220.05|220.1|19|19|N/A
CH0012032048|2018-03-21 11:30:00|219.95|220|19|19|N/A
CH0012032048|2018-03-21 13:30:00|219.55|219.6|19|19|N/A
CH0012032048|2018-03-21 15:30:00|218.9|218.95|19|19|N/A
GB0001765816|2018-03-21 09:30:00|3.456|3.46|303|303|N/A
GB0001765816|2018-03-21 11:30:00|3.458|3.464|303|303|N/A
GB0001765816|2018-03-21 13:30:00|3.476|3.482|302|301|N/A
GB0001765816|2018-03-21 15:30:00|3.46|3.464|303|303|N/A
CH0239229302|2018-03-21 09:30:00|114.4|114.6|12|12|N/A
CH0239229302|2018-03-21 11:30:00|114.4|114.5|12|12|N/A
CH0239229302|2018-03-21 13:30:00|114.2|114.4|12|12|N/A
CH0239229302|2018-03-21 15:30:00|114.2|114.4|12|12|N/A
IT0004776628|2018-03-21 09:30:00|7.3|7.31|164|164|N/A
IT0004776628|2018-03-21 11:30:00|7.28|7.29|164|164|N/A
IT0004776628|2018-03-21 13:30:00|7.265|7.27|165|165|N/A
IT0004776628|2018-03-21 15:30:00|7.255|7.26|165|165|N/A
GB0009895292|2018-03-21 09:30:00|569.9|570.2|21|21|N/A
GB0009895292|2018-03-21 11:30:00|570.6|570.9|21|21|N/A
GB0009895292|2018-03-21 13:30:00|569.1|569.3|21|21|N/A
GB0009895292|2018-03-21 15:30:00|568.1|568.3|21|21|N/A
ES0105022000|2018-03-21 09:30:00|10.79|10.81|111|110|N/A
ES0105022000|2018-03-21 11:30:00|10.72|10.74|111|111|N/A
ES0105022000|2018-03-21 13:30:00|10.77|10.79|111|111|N/A
ES0105022000|2018-03-21 15:30:00|10.75|10.77|111|111|N/A
DE0005545503|2018-03-21 09:30:00|62.3|62.35|19|19|N/A
DE0005545503|2018-03-21 11:30:00|62.4|62.45|19|19|N/A
DE0005545503|2018-03-21 13:30:00|62.05|62.1|19|19|N/A
DE0005545503|2018-03-21 15:30:00|61.8|61.85|19|19|N/A
GB0009633180|2018-03-21 09:30:00|26.42|26.46|39|39|N/A
GB0009633180|2018-03-21 11:30:00|26.28|26.3|39|39|N/A
GB0009633180|2018-03-21 13:30:00|26.36|26.4|39|39|N/A
GB0009633180|2018-03-21 15:30:00|26.04|26.08|40|40|N/A
IT0003487029|2018-03-21 09:30:00|3.824|3.826|313|313|N/A
IT0003487029|2018-03-21 11:30:00|3.831|3.833|313|312|N/A
IT0003487029|2018-03-21 13:30:00|3.8|3.801|315|315|N/A
IT0003487029|2018-03-21 15:30:00|3.802|3.803|315|315|N/A
DE000SYM9999|2018-03-21 09:30:00|64.16|64.2|18|18|N/A
DE000SYM9999|2018-03-21 11:30:00|64.12|64.14|18|18|N/A
DE000SYM9999|2018-03-21 13:30:00|64.18|64.2|18|18|N/A
DE000SYM9999|2018-03-21 15:30:00|64.26|64.28|18|18|N/A
SE0008321293|2018-03-21 09:30:00|77.92|77.98|154|154|N/A
SE0008321293|2018-03-21 11:30:00|78.02|78.06|154|154|N/A
SE0008321293|2018-03-21 13:30:00|78.02|78.04|154|154|N/A
SE0008321293|2018-03-21 15:30:00|77.82|77.88|155|155|N/A
DE0006231004|2018-03-21 09:30:00|23.11|23.13|51|51|N/A
DE0006231004|2018-03-21 11:30:00|23.05|23.06|52|52|N/A
DE0006231004|2018-03-21 13:30:00|22.98|23|52|52|N/A
DE0006231004|2018-03-21 15:30:00|23.03|23.04|52|52|N/A
SE0000109811|2018-03-21 09:30:00|620|621|19|19|N/A
SE0000109811|2018-03-21 11:30:00|623|624|19|19|N/A
SE0000109811|2018-03-21 13:30:00|624|625|19|19|N/A
SE0000109811|2018-03-21 15:30:00|622|623|19|19|N/A
SE0009155005|2018-03-21 09:30:00|51.65|51.75|233|233|N/A
SE0009155005|2018-03-21 11:30:00|51.5|51.55|234|234|N/A
SE0009155005|2018-03-21 13:30:00|51.3|51.4|235|234|N/A
SE0009155005|2018-03-21 15:30:00|51.3|51.35|235|235|N/A
CH0012335540|2018-03-21 09:30:00|60.5|60.55|23|23|N/A
CH0012335540|2018-03-21 11:30:00|60.65|60.75|23|23|N/A
CH0012335540|2018-03-21 13:30:00|60.55|60.65|23|23|N/A
CH0012335540|2018-03-21 15:30:00|60.55|60.65|23|23|N/A
IT0000076536|2018-03-21 09:30:00|3.196|3.202|375|374|N/A
IT0000076536|2018-03-21 11:30:00|3.212|3.222|373|372|N/A
IT0000076536|2018-03-21 13:30:00|3.228|3.238|371|370|N/A
IT0000076536|2018-03-21 15:30:00|3.25|3.256|369|368|N/A
FR0000120685|2018-03-21 09:30:00|6.916|6.918|173|173|N/A
FR0000120685|2018-03-21 11:30:00|6.946|6.95|172|172|N/A
FR0000120685|2018-03-21 13:30:00|6.958|6.96|172|172|N/A
FR0000120685|2018-03-21 15:30:00|6.922|6.926|173|173|N/A
BMG702781094|2018-03-21 09:30:00|0.739|0.7425|1420|1414|N/A
BMG702781094|2018-03-21 11:30:00|0.7385|0.74|1421|1418|N/A
BMG702781094|2018-03-21 13:30:00|0.736|0.738|1426|1422|N/A
BMG702781094|2018-03-21 15:30:00|0.7375|0.739|1423|1420|N/A
GB00BVYVFW23|2018-03-21 09:30:00|3.4|3.403|308|308|N/A
GB00BVYVFW23|2018-03-21 11:30:00|3.397|3.398|309|308|N/A
GB00BVYVFW23|2018-03-21 13:30:00|3.391|3.393|309|309|N/A
GB00BVYVFW23|2018-03-21 15:30:00|3.396|3.398|309|308|N/A
IT0003115950|2018-03-21 09:30:00|24.54|24.58|48|48|N/A
IT0003115950|2018-03-21 11:30:00|24.48|24.5|49|48|N/A
IT0003115950|2018-03-21 13:30:00|24.36|24.4|49|49|N/A
IT0003115950|2018-03-21 15:30:00|24.48|24.5|49|48|N/A
SE0000106205|2018-03-21 09:30:00|72.7|72.8|166|165|N/A
SE0000106205|2018-03-21 11:30:00|72.5|72.55|166|166|N/A
SE0000106205|2018-03-21 13:30:00|72.15|72.25|167|167|N/A
SE0000106205|2018-03-21 15:30:00|72.05|72.1|167|167|N/A
GB00B0WMWD03|2018-03-21 09:30:00|2.043|2.046|513|513|N/A
GB00B0WMWD03|2018-03-21 11:30:00|2.045|2.047|513|512|N/A
GB00B0WMWD03|2018-03-21 13:30:00|2.061|2.064|509|508|N/A
GB00B0WMWD03|2018-03-21 15:30:00|2.049|2.051|512|511|N/A
IT0000062072|2018-03-21 09:30:00|15.73|15.735|76|76|N/A
IT0000062072|2018-03-21 11:30:00|15.74|15.75|76|76|N/A
IT0000062072|2018-03-21 13:30:00|15.755|15.76|76|76|N/A
IT0000062072|2018-03-21 15:30:00|15.71|15.715|76|76|N/A
FR0000125486|2018-03-21 09:30:00|80.5|80.54|14|14|N/A
FR0000125486|2018-03-21 11:30:00|80.74|80.76|14|14|N/A
FR0000125486|2018-03-21 13:30:00|80.34|80.38|14|14|N/A
FR0000125486|2018-03-21 15:30:00|80.36|80.38|14|14|N/A
CH0013841017|2018-03-21 09:30:00|236.3|236.4|5|5|N/A
CH0013841017|2018-03-21 11:30:00|235|235.1|5|5|N/A
CH0013841017|2018-03-21 13:30:00|234|234.1|6|5|N/A
CH0013841017|2018-03-21 15:30:00|234.5|234.6|5|5|N/A
NL0000387058|2018-03-21 09:30:00|7.686|7.692|156|155|N/A
NL0000387058|2018-03-21 11:30:00|7.658|7.664|156|156|N/A
NL0000387058|2018-03-21 13:30:00|7.688|7.696|156|155|N/A
NL0000387058|2018-03-21 15:30:00|7.698|7.704|155|155|N/A
IE0004906560|2018-03-21 09:30:00|79|79.15|15|15|N/A
IE0004906560|2018-03-21 11:30:00|78.8|79|15|15|N/A
IE0004906560|2018-03-21 13:30:00|78.95|79.05|15|15|N/A
IE0004906560|2018-03-21 15:30:00|78.95|79.05|15|15|N/A
SE0000111940|2018-03-21 09:30:00|33.16|33.24|364|363|N/A
SE0000111940|2018-03-21 11:30:00|33.28|33.32|362|362|N/A
SE0000111940|2018-03-21 13:30:00|33.28|33.32|362|362|N/A
SE0000111940|2018-03-21 15:30:00|33.3|33.32|362|362|N/A
IE00B010DT83|2018-03-21 09:30:00|2.64|2.67|454|449|N/A
IE00B010DT83|2018-03-21 11:30:00|2.605|2.635|460|455|N/A
IE00B010DT83|2018-03-21 13:30:00|2.615|2.635|458|455|N/A
IE00B010DT83|2018-03-21 15:30:00|2.64|2.645|454|453|N/A
CY0100962113|2018-03-21 09:30:00|47.25|47.9|240|237|N/A
CY0100962113|2018-03-21 11:30:00|47.45|47.95|239|237|N/A
CY0100962113|2018-03-21 13:30:00|47.45|47.85|239|237|N/A
NO0010096985|2018-03-21 09:30:00|178.5|178.55|63|63|N/A
NO0010096985|2018-03-21 11:30:00|178.85|178.9|63|63|N/A
NO0010096985|2018-03-21 13:30:00|178.75|178.8|63|63|N/A
SE0001515552|2018-03-21 09:30:00|215.4|215.8|56|55|N/A
SE0001515552|2018-03-21 11:30:00|215.2|215.6|56|56|N/A
SE0001515552|2018-03-21 13:30:00|216.2|216.6|55|55|N/A
SE0001515552|2018-03-21 15:30:00|216.2|216.4|55|55|N/A
DE0005408116|2018-03-21 09:30:00|39.3|39.32|30|30|N/A
DE0005408116|2018-03-21 11:30:00|39.27|39.29|30|30|N/A
DE0005408116|2018-03-21 13:30:00|39.15|39.18|30|30|N/A
DE0005408116|2018-03-21 15:30:00|39.06|39.07|30|30|N/A
SE0000862997|2018-03-21 09:30:00|121.8|121.9|99|99|N/A
SE0000862997|2018-03-21 11:30:00|121.2|121.25|99|99|N/A
SE0000862997|2018-03-21 13:30:00|121.45|121.5|99|99|N/A
SE0000862997|2018-03-21 15:30:00|122.05|122.15|98|98|N/A
SE0001413600|2018-03-21 09:30:00|189.5|189.8|63|63|N/A
SE0001413600|2018-03-21 11:30:00|188.3|188.5|64|64|N/A
SE0001413600|2018-03-21 13:30:00|188.1|188.3|64|64|N/A
SE0001413600|2018-03-21 15:30:00|187.8|188|64|64|N/A
BMG1738J1247|2018-03-21 09:30:00|45.25|45.35|251|250|N/A
BMG1738J1247|2018-03-21 11:30:00|45.75|45.85|248|248|N/A
BMG1738J1247|2018-03-21 13:30:00|45.65|45.7|249|248|N/A
DE0007472060|2018-03-21 09:30:00|100.1|100.15|11|11|N/A
DE0007472060|2018-03-21 11:30:00|99.8|99.84|12|12|N/A
DE0007472060|2018-03-21 13:30:00|99.34|99.38|12|12|N/A
DE0007472060|2018-03-21 15:30:00|98.82|98.86|12|12|N/A
GB00B8KJH563|2018-03-21 09:30:00|2.238|2.242|469|468|N/A
GB00B8KJH563|2018-03-21 11:30:00|2.242|2.246|468|467|N/A
GB00B8KJH563|2018-03-21 13:30:00|2.246|2.25|467|466|N/A
GB00B8KJH563|2018-03-21 15:30:00|2.238|2.24|469|468|N/A
FR0010241638|2018-03-21 09:30:00|16.11|16.13|74|74|N/A
FR0010241638|2018-03-21 11:30:00|16.05|16.08|74|74|N/A
FR0010241638|2018-03-21 13:30:00|16.04|16.06|74|74|N/A
FR0010241638|2018-03-21 15:30:00|15.97|15.98|75|75|N/A
PTPTI0AM0006|2018-03-21 09:30:00|4.812|4.82|249|248|N/A
PTPTI0AM0006|2018-03-21 11:30:00|4.81|4.818|249|248|N/A
PTPTI0AM0006|2018-03-21 13:30:00|4.804|4.812|249|249|N/A
PTPTI0AM0006|2018-03-21 15:30:00|4.81|4.816|249|249|N/A
GB00B1XH2C03|2018-03-21 09:30:00|2.979|2.988|352|351|N/A
GB00B1XH2C03|2018-03-21 11:30:00|2.934|2.938|357|357|N/A
GB00B1XH2C03|2018-03-21 13:30:00|2.945|2.949|356|356|N/A
GB00B1XH2C03|2018-03-21 15:30:00|3.037|3.043|345|345|N/A
PTZON0AM0006|2018-03-21 09:30:00|4.746|4.752|252|252|N/A
PTZON0AM0006|2018-03-21 11:30:00|4.786|4.79|250|250|N/A
PTZON0AM0006|2018-03-21 13:30:00|4.798|4.802|250|249|N/A
PTZON0AM0006|2018-03-21 15:30:00|4.762|4.766|251|251|N/A
IT0003153415|2018-03-21 09:30:00|3.664|3.665|327|327|N/A
IT0003153415|2018-03-21 11:30:00|3.67|3.672|326|326|N/A
IT0003153415|2018-03-21 13:30:00|3.642|3.643|329|329|N/A
IT0003153415|2018-03-21 15:30:00|3.655|3.657|328|328|N/A
GB00B01D1K48|2018-03-21 09:30:00|0.775|0.7785|1354|1348|N/A
GB00B01D1K48|2018-03-21 11:30:00|0.7465|0.7485|1406|1402|N/A
GB00B01D1K48|2018-03-21 13:30:00|0.7275|0.7295|1443|1439|N/A
GB00B01D1K48|2018-03-21 15:30:00|0.7015|0.703|1496|1493|N/A
FR0000121709|2018-03-21 09:30:00|159.3|159.5|7|7|N/A
FR0000121709|2018-03-21 11:30:00|159.4|159.6|7|7|N/A
FR0000121709|2018-03-21 13:30:00|159.9|160|7|7|N/A
FR0000121709|2018-03-21 15:30:00|159.4|159.6|7|7|N/A
FR0010533075|2018-03-21 09:30:00|11.67|11.675|102|102|N/A
FR0010533075|2018-03-21 11:30:00|11.645|11.65|103|102|N/A
FR0010533075|2018-03-21 13:30:00|11.635|11.64|103|103|N/A
FR0010533075|2018-03-21 15:30:00|11.625|11.635|103|103|N/A
FR0000050809|2018-03-21 09:30:00|167.6|167.9|7|7|N/A
FR0000050809|2018-03-21 11:30:00|167.8|168|7|7|N/A
FR0000050809|2018-03-21 13:30:00|168.6|168.7|7|7|N/A
FR0000050809|2018-03-21 15:30:00|168.5|168.6|7|7|N/A
GB00B02J6398|2018-03-21 09:30:00|18.92|18.93|55|55|N/A
GB00B02J6398|2018-03-21 11:30:00|18.945|18.955|55|55|N/A
GB00B02J6398|2018-03-21 13:30:00|18.95|18.955|55|55|N/A
GB00B02J6398|2018-03-21 15:30:00|18.915|18.925|55|55|N/A
NL0011821392|2018-03-21 09:30:00|32|32.01|37|37|N/A
NL0011821392|2018-03-21 11:30:00|32.03|32.04|37|37|N/A
NL0011821392|2018-03-21 13:30:00|32.13|32.15|37|37|N/A
NL0011821392|2018-03-21 15:30:00|31.99|32|37|37|N/A
IT0003850929|2018-03-21 09:30:00|4.19|4.195|286|285|N/A
IT0003850929|2018-03-21 11:30:00|4.16|4.17|288|287|N/A
IT0003850929|2018-03-21 13:30:00|4.145|4.15|289|289|N/A
IT0003850929|2018-03-21 15:30:00|4.185|4.19|286|286|N/A
FR0000054900|2018-03-21 09:30:00|11.01|11.02|108|108|N/A
FR0000054900|2018-03-21 11:30:00|11.01|11.03|108|108|N/A
FR0000054900|2018-03-21 13:30:00|11.07|11.08|108|108|N/A
FR0000054900|2018-03-21 15:30:00|10.99|11|109|109|N/A
SE0000584948|2018-03-21 09:30:00|90.75|90.8|133|133|N/A
SE0000584948|2018-03-21 11:30:00|92|92.15|131|131|N/A
SE0000584948|2018-03-21 13:30:00|90.75|90.85|133|132|N/A
SE0000584948|2018-03-21 15:30:00|91.05|91.2|132|132|N/A
FR0000054470|2018-03-21 09:30:00|71.94|71.96|16|16|N/A
FR0000054470|2018-03-21 11:30:00|70.14|70.18|17|17|N/A
FR0000054470|2018-03-21 13:30:00|71.3|71.34|16|16|N/A
FR0000054470|2018-03-21 15:30:00|70.8|70.84|16|16|N/A
DE0006048432|2018-03-21 09:30:00|106.05|106.1|11|11|N/A
DE0006048432|2018-03-21 11:30:00|106.05|106.1|11|11|N/A
DE0006048432|2018-03-21 13:30:00|105.5|105.55|11|11|N/A
DE0006048432|2018-03-21 15:30:00|105.4|105.45|11|11|N/A
BE0003699130|2018-03-21 09:30:00|50.6|50.7|23|23|N/A
BE0003699130|2018-03-21 11:30:00|50.7|50.8|23|23|N/A
BE0003699130|2018-03-21 13:30:00|50.6|50.7|23|23|N/A
BE0003699130|2018-03-21 15:30:00|50.4|50.5|23|23|N/A
NO0010196140|2018-03-21 09:30:00|166.1|166.25|68|68|N/A
NO0010196140|2018-03-21 11:30:00|166.05|166.35|68|68|N/A
NO0010196140|2018-03-21 13:30:00|169.2|169.45|67|67|N/A
BMG067231032|2018-03-21 09:30:00|21.68|21.74|1574|1569|N/A
BMG067231032|2018-03-21 11:30:00|21.94|21.98|1555|1552|N/A
BMG067231032|2018-03-21 13:30:00|22.12|22.18|1542|1538|N/A
DE000TLX1005|2018-03-21 09:30:00|35.94|35.98|33|33|N/A
DE000TLX1005|2018-03-21 11:30:00|36.16|36.18|33|33|N/A
DE000TLX1005|2018-03-21 13:30:00|36|36.02|33|33|N/A
DE000TLX1005|2018-03-21 15:30:00|35.8|35.84|33|33|N/A
IT0001389631|2018-03-21 09:30:00|0.6745|0.675|1778|1777|N/A
IT0001389631|2018-03-21 11:30:00|0.6725|0.6745|1783|1778|N/A
IT0001389631|2018-03-21 13:30:00|0.6715|0.6725|1786|1783|N/A
IT0001389631|2018-03-21 15:30:00|0.6705|0.6715|1789|1786|N/A
IT0003261069|2018-03-21 09:30:00|2.256|2.264|531|529|N/A
IT0003261069|2018-03-21 11:30:00|2.262|2.272|530|528|N/A
IT0003261069|2018-03-21 13:30:00|2.252|2.254|532|532|N/A
IT0003261069|2018-03-21 15:30:00|2.242|2.25|535|533|N/A
FR0000031775|2018-03-21 09:30:00|63.5|63.6|18|18|N/A
FR0000031775|2018-03-21 11:30:00|63.65|63.75|18|18|N/A
FR0000031775|2018-03-21 13:30:00|63.5|63.55|18|18|N/A
FR0000031775|2018-03-21 15:30:00|63.35|63.45|18|18|N/A
NO0005668905|2018-03-21 09:30:00|143.2|143.6|79|79|N/A
NO0005668905|2018-03-21 11:30:00|143.6|144|79|79|N/A
NO0005668905|2018-03-21 13:30:00|144.2|144.6|78|78|N/A
FR0000120354|2018-03-21 09:30:00|4.599|4.602|260|260|N/A
FR0000120354|2018-03-21 11:30:00|4.63|4.632|259|258|N/A
FR0000120354|2018-03-21 13:30:00|4.623|4.626|259|259|N/A
FR0000120354|2018-03-21 15:30:00|4.737|4.739|253|253|N/A
DE000A0D9PT0|2018-03-21 09:30:00|135.7|135.9|8|8|N/A
DE000A0D9PT0|2018-03-21 11:30:00|135.5|135.7|8|8|N/A
DE000A0D9PT0|2018-03-21 13:30:00|134.4|134.5|8|8|N/A
DE000A0D9PT0|2018-03-21 15:30:00|133.8|133.9|8|8|N/A
SE0000455057|2018-03-21 09:30:00|206.6|207|58|58|N/A
SE0000455057|2018-03-21 11:30:00|206.8|207|58|58|N/A
SE0000455057|2018-03-21 13:30:00|205.6|205.8|58|58|N/A
SE0000455057|2018-03-21 15:30:00|205|205.2|58|58|N/A
FR0000039299|2018-03-21 09:30:00|4.488|4.492|267|267|N/A
FR0000039299|2018-03-21 11:30:00|4.442|4.446|270|269|N/A
FR0000039299|2018-03-21 13:30:00|4.436|4.438|270|270|N/A
FR0000039299|2018-03-21 15:30:00|4.396|4.398|272|272|N/A
NL0000337319|2018-03-21 09:30:00|3.812|3.815|314|314|N/A
NL0000337319|2018-03-21 11:30:00|3.816|3.818|314|314|N/A
NL0000337319|2018-03-21 13:30:00|3.804|3.809|315|314|N/A
NL0000337319|2018-03-21 15:30:00|3.812|3.814|314|314|N/A
DE000A0LD6E6|2018-03-21 09:30:00|66.9|67.05|17|17|N/A
DE000A0LD6E6|2018-03-21 11:30:00|66.95|67.05|17|17|N/A
DE000A0LD6E6|2018-03-21 13:30:00|66.95|67.1|17|17|N/A
DE000A0LD6E6|2018-03-21 15:30:00|66.8|66.9|17|17|N/A
FI0009014377|2018-03-21 09:30:00|25.76|25.77|46|46|N/A
FI0009014377|2018-03-21 11:30:00|25.91|25.93|46|46|N/A
FI0009014377|2018-03-21 13:30:00|25.61|25.62|46|46|N/A
FI0009014377|2018-03-21 15:30:00|25.34|25.35|47|47|N/A
GB00B2PDGW16|2018-03-21 09:30:00|19.85|19.87|52|52|N/A
GB00B2PDGW16|2018-03-21 11:30:00|19.72|19.74|53|53|N/A
GB00B2PDGW16|2018-03-21 13:30:00|19.78|19.8|53|53|N/A
GB00B2PDGW16|2018-03-21 15:30:00|19.74|19.76|53|53|N/A
NO0010582521|2018-03-21 09:30:00|143.8|143.9|79|79|N/A
NO0010582521|2018-03-21 11:30:00|144.2|144.3|78|78|N/A
NO0010582521|2018-03-21 13:30:00|144.2|144.4|78|78|N/A
SE0000171100|2018-03-21 09:30:00|47.54|47.57|254|253|N/A
SE0000171100|2018-03-21 11:30:00|47.31|47.33|255|255|N/A
SE0000171100|2018-03-21 13:30:00|47.26|47.28|255|255|N/A
SE0000171100|2018-03-21 15:30:00|48.38|48.4|249|249|N/A
GB00B10RZP78|2018-03-21 09:30:00|37.765|37.775|27|27|N/A
GB00B10RZP78|2018-03-21 11:30:00|37.535|37.54|27|27|N/A
GB00B10RZP78|2018-03-21 13:30:00|37.44|37.45|28|28|N/A
GB00B10RZP78|2018-03-21 15:30:00|37.325|37.33|28|28|N/A
CH0127480363|2018-03-21 09:30:00|282.6|283|4|4|N/A
CH0127480363|2018-03-21 11:30:00|283|283.4|4|4|N/A
CH0127480363|2018-03-21 13:30:00|283.2|283.4|4|4|N/A
CH0127480363|2018-03-21 15:30:00|282.8|283.2|4|4|N/A
DE000CBK1001|2018-03-21 09:30:00|11.88|11.884|100|100|N/A
DE000CBK1001|2018-03-21 11:30:00|11.942|11.946|100|100|N/A
DE000CBK1001|2018-03-21 13:30:00|11.822|11.826|101|101|N/A
DE000CBK1001|2018-03-21 15:30:00|11.812|11.816|101|101|N/A
SE0000489098|2018-03-21 09:30:00|174.8|175|69|69|N/A
SE0000489098|2018-03-21 11:30:00|176.1|176.3|68|68|N/A
SE0000489098|2018-03-21 13:30:00|176.2|176.5|68|68|N/A
SE0000489098|2018-03-21 15:30:00|176.3|176.5|68|68|N/A
FR0010918292|2018-03-21 09:30:00|1.467|1.471|817|815|N/A
FR0010918292|2018-03-21 11:30:00|1.447|1.45|829|827|N/A
FR0010918292|2018-03-21 13:30:00|1.435|1.438|835|834|N/A
FR0010918292|2018-03-21 15:30:00|1.429|1.431|839|838|N/A
CH0012138605|2018-03-21 09:30:00|69.44|69.46|20|20|N/A
CH0012138605|2018-03-21 11:30:00|69.18|69.22|20|20|N/A
CH0012138605|2018-03-21 13:30:00|68.94|68.98|20|20|N/A
CH0012138605|2018-03-21 15:30:00|68.76|68.8|20|20|N/A
IT0003097257|2018-03-21 09:30:00|52.5|52.65|22|22|N/A
IT0003097257|2018-03-21 11:30:00|53.35|53.45|22|22|N/A
IT0003097257|2018-03-21 13:30:00|53.2|53.3|22|22|N/A
IT0003097257|2018-03-21 15:30:00|53.15|53.25|22|22|N/A
FR0000131757|2018-03-21 09:30:00|117.7|117.9|10|10|N/A
FR0000131757|2018-03-21 11:30:00|118|118.2|10|10|N/A
FR0000131757|2018-03-21 13:30:00|117.8|118|10|10|N/A
FR0000131757|2018-03-21 15:30:00|121.3|121.5|9|9|N/A
CH0012214059|2018-03-21 09:30:00|52.98|53|26|26|N/A
CH0012214059|2018-03-21 11:30:00|53.12|53.14|26|26|N/A
CH0012214059|2018-03-21 13:30:00|53.04|53.06|26|26|N/A
CH0012214059|2018-03-21 15:30:00|53.12|53.14|26|26|N/A
DK0060079531|2018-03-21 09:30:00|481.4|481.5|18|18|N/A
DK0060079531|2018-03-21 11:30:00|481|481.2|18|18|N/A
DK0060079531|2018-03-21 13:30:00|482|482.1|18|18|N/A
DK0060079531|2018-03-21 15:30:00|481.5|481.6|18|18|N/A
FR0000120628|2018-03-21 09:30:00|22.285|22.29|53|53|N/A
FR0000120628|2018-03-21 11:30:00|22.345|22.35|53|53|N/A
FR0000120628|2018-03-21 13:30:00|22.255|22.26|53|53|N/A
FR0000120628|2018-03-21 15:30:00|22.265|22.27|53|53|N/A
GB00BKKMKR23|2018-03-21 09:30:00|6.312|6.316|166|166|N/A
GB00BKKMKR23|2018-03-21 11:30:00|6.35|6.352|165|165|N/A
GB00BKKMKR23|2018-03-21 13:30:00|6.358|6.362|165|165|N/A
GB00BKKMKR23|2018-03-21 15:30:00|6.334|6.336|165|165|N/A
ES0105027009|2018-03-21 09:30:00|18.11|18.15|66|66|N/A
ES0105027009|2018-03-21 11:30:00|18.1|18.12|66|66|N/A
ES0105027009|2018-03-21 13:30:00|18.11|18.13|66|66|N/A
ES0105027009|2018-03-21 15:30:00|18.11|18.13|66|66|N/A
SE0007074844|2018-03-21 09:30:00|75.45|75.5|160|159|N/A
SE0007074844|2018-03-21 11:30:00|75.4|75.5|160|159|N/A
SE0007074844|2018-03-21 13:30:00|75.45|75.55|160|159|N/A
SE0007074844|2018-03-21 15:30:00|75.15|75.25|160|160|N/A
ES0152503035|2018-03-21 09:30:00|8.632|8.636|138|138|N/A
ES0152503035|2018-03-21 11:30:00|8.63|8.634|139|138|N/A
ES0152503035|2018-03-21 13:30:00|8.614|8.618|139|139|N/A
ES0152503035|2018-03-21 15:30:00|8.614|8.618|139|139|N/A
SE0002110064|2018-03-21 09:30:00|141.8|142.2|85|84|N/A
SE0002110064|2018-03-21 11:30:00|142|142.2|85|84|N/A
SE0002110064|2018-03-21 13:30:00|141.6|141.8|85|85|N/A
SE0002110064|2018-03-21 15:30:00|141|141.4|85|85|N/A
SE0000950636|2018-03-21 09:30:00|177.5|177.7|68|67|N/A
SE0000950636|2018-03-21 11:30:00|177.3|177.4|68|68|N/A
SE0000950636|2018-03-21 13:30:00|177|177.1|68|68|N/A
SE0000950636|2018-03-21 15:30:00|176.7|176.9|68|68|N/A
GB0004657408|2018-03-21 09:30:00|1.485|1.49|707|704|N/A
GB0004657408|2018-03-21 11:30:00|1.479|1.484|709|707|N/A
GB0004657408|2018-03-21 13:30:00|1.494|1.497|702|701|N/A
GB0004657408|2018-03-21 15:30:00|1.493|1.495|703|702|N/A
JE00BD9WR069|2018-03-21 09:30:00|9.39|9.395|111|111|N/A
JE00BD9WR069|2018-03-21 11:30:00|9.39|9.395|111|111|N/A
JE00BD9WR069|2018-03-21 13:30:00|9.395|9.4|111|111|N/A
JE00BD9WR069|2018-03-21 15:30:00|9.375|9.38|111|111|N/A
CH0002497458|2018-03-21 09:30:00|2397|2398|1|1|N/A
CH0002497458|2018-03-21 11:30:00|2383|2384|1|1|N/A
CH0002497458|2018-03-21 13:30:00|2385|2386|1|1|N/A
CH0002497458|2018-03-21 15:30:00|2377|2378|1|1|N/A
NO0006000801|2018-03-21 09:30:00|66.5|66.6|171|170|N/A
NO0006000801|2018-03-21 11:30:00|66.7|66.9|170|170|N/A
NO0006000801|2018-03-21 13:30:00|66.1|66.2|172|171|N/A
GB0004065016|2018-03-21 09:30:00|5.426|5.43|193|193|N/A
GB0004065016|2018-03-21 11:30:00|5.476|5.478|191|191|N/A
GB0004065016|2018-03-21 13:30:00|5.504|5.506|190|190|N/A
GB0004065016|2018-03-21 15:30:00|5.7|5.704|184|184|N/A
DE0007037129|2018-03-21 09:30:00|20.11|20.12|59|59|N/A
DE0007037129|2018-03-21 11:30:00|20.08|20.09|59|59|N/A
DE0007037129|2018-03-21 13:30:00|19.905|19.91|60|60|N/A
DE0007037129|2018-03-21 15:30:00|19.815|19.825|60|60|N/A
DE0007037145|2018-03-21 09:30:00|16.18|16.22|74|73|N/A
DE0007037145|2018-03-21 11:30:00|16.3|16.32|73|73|N/A
DE0007037145|2018-03-21 13:30:00|16.26|16.28|73|73|N/A
DE0007037145|2018-03-21 15:30:00|16.24|16.28|73|73|N/A
IT0003497168|2018-03-21 09:30:00|0.7954|0.796|1508|1507|N/A
IT0003497168|2018-03-21 11:30:00|0.794|0.7942|1510|1510|N/A
IT0003497168|2018-03-21 13:30:00|0.7946|0.795|1509|1509|N/A
IT0003497168|2018-03-21 15:30:00|0.7946|0.7948|1509|1509|N/A
LU0061462528|2018-03-21 09:30:00|68.25|68.3|17|17|N/A
LU0061462528|2018-03-21 11:30:00|68.15|68.3|17|17|N/A
LU0061462528|2018-03-21 13:30:00|68.05|68.15|17|17|N/A
LU0061462528|2018-03-21 15:30:00|67.9|68|17|17|N/A
GB0006928617|2018-03-21 09:30:00|7.825|7.835|402|402|N/A
GB0006928617|2018-03-21 11:30:00|7.8|7.81|403|403|N/A
GB0006928617|2018-03-21 13:30:00|7.8|7.81|403|403|N/A
GB0006928617|2018-03-21 15:30:00|7.78|7.79|404|404|N/A
LU1598757687|2018-03-21 09:30:00|26.14|26.15|45|45|N/A
LU1598757687|2018-03-21 11:30:00|26.435|26.44|45|45|N/A
LU1598757687|2018-03-21 13:30:00|26.37|26.375|45|45|N/A
LU1598757687|2018-03-21 15:30:00|27.06|27.07|44|44|N/A
CH0311864901|2018-03-21 09:30:00|165.2|165.5|8|8|N/A
CH0311864901|2018-03-21 11:30:00|165.3|165.5|8|8|N/A
CH0311864901|2018-03-21 13:30:00|164.6|164.8|8|8|N/A
CH0311864901|2018-03-21 15:30:00|164.3|164.5|8|8|N/A
DE000ENAG999|2018-03-21 09:30:00|9.046|9.048|132|132|N/A
DE000ENAG999|2018-03-21 11:30:00|8.956|8.957|133|133|N/A
DE000ENAG999|2018-03-21 13:30:00|8.851|8.853|135|135|N/A
DE000ENAG999|2018-03-21 15:30:00|8.872|8.873|135|135|N/A
SE0000202624|2018-03-21 09:30:00|96.28|96.32|125|125|N/A
SE0000202624|2018-03-21 11:30:00|97.5|97.56|123|123|N/A
SE0000202624|2018-03-21 13:30:00|98.16|98.24|123|122|N/A
SE0000202624|2018-03-21 15:30:00|97.98|98|123|123|N/A
FR0000064578|2018-03-21 09:30:00|89.2|89.3|13|13|N/A
FR0000064578|2018-03-21 11:30:00|88.5|88.6|13|13|N/A
FR0000064578|2018-03-21 13:30:00|88.4|88.45|13|13|N/A
FR0000064578|2018-03-21 15:30:00|88.55|88.6|13|13|N/A
GB00B03MLX29|2018-03-21 09:30:00|25.31|25.315|47|47|N/A
GB00B03MLX29|2018-03-21 11:30:00|25.375|25.38|47|47|N/A
GB00B03MLX29|2018-03-21 13:30:00|25.305|25.31|47|47|N/A
GB00B03MLX29|2018-03-21 15:30:00|25.605|25.61|46|46|N/A
CH0002432174|2018-03-21 09:30:00|405.4|405.8|3|3|N/A
CH0002432174|2018-03-21 11:30:00|403.4|403.8|3|3|N/A
CH0002432174|2018-03-21 13:30:00|404|404.4|3|3|N/A
CH0002432174|2018-03-21 15:30:00|406.6|407|3|3|N/A
DE0007664005|2018-03-21 09:30:00|161.8|162|7|7|N/A
DE0007664005|2018-03-21 11:30:00|161.9|162|7|7|N/A
DE0007664005|2018-03-21 13:30:00|161.2|161.3|7|7|N/A
DE0007664005|2018-03-21 15:30:00|161.4|161.5|7|7|N/A
FR0000121204|2018-03-21 09:30:00|143.4|143.6|8|8|N/A
FR0000121204|2018-03-21 11:30:00|143.1|143.2|8|8|N/A
FR0000121204|2018-03-21 13:30:00|142.9|143|8|8|N/A
FR0000121204|2018-03-21 15:30:00|142.9|143.1|8|8|N/A
CH0011432447|2018-03-21 09:30:00|66.05|66.2|21|21|N/A
CH0011432447|2018-03-21 11:30:00|65.95|66.05|21|21|N/A
CH0011432447|2018-03-21 13:30:00|65.7|65.8|21|21|N/A
CH0011432447|2018-03-21 15:30:00|65.75|65.85|21|21|N/A
DE0007664039|2018-03-21 09:30:00|160.88|160.94|7|7|N/A
DE0007664039|2018-03-21 11:30:00|161.14|161.18|7|7|N/A
DE0007664039|2018-03-21 13:30:00|160.14|160.16|7|7|N/A
DE0007664039|2018-03-21 15:30:00|160.74|160.78|7|7|N/A
IM00B7S9G985|2018-03-21 09:30:00|7.434|7.438|141|141|N/A
IM00B7S9G985|2018-03-21 11:30:00|7.36|7.364|142|142|N/A
IM00B7S9G985|2018-03-21 13:30:00|7.43|7.436|141|141|N/A
IM00B7S9G985|2018-03-21 15:30:00|7.366|7.372|142|142|N/A
NO0010208051|2018-03-21 09:30:00|325.1|325.3|34|34|N/A
NO0010208051|2018-03-21 11:30:00|325.5|325.6|34|34|N/A
NO0010208051|2018-03-21 13:30:00|321.5|321.6|35|35|N/A
ES0142090317|2018-03-21 09:30:00|3.8|3.807|315|315|N/A
ES0142090317|2018-03-21 11:30:00|3.752|3.765|319|318|N/A
ES0142090317|2018-03-21 13:30:00|3.7|3.704|324|323|N/A
ES0142090317|2018-03-21 15:30:00|3.747|3.753|320|319|N/A
NL0011872643|2018-03-21 09:30:00|34.94|34.98|34|34|N/A
NL0011872643|2018-03-21 11:30:00|35.16|35.18|34|34|N/A
NL0011872643|2018-03-21 13:30:00|34.98|35.02|34|34|N/A
NL0011872643|2018-03-21 15:30:00|35.06|35.08|34|34|N/A
DE0008430026|2018-03-21 09:30:00|192.45|192.5|6|6|N/A
DE0008430026|2018-03-21 11:30:00|191.75|191.8|6|6|N/A
DE0008430026|2018-03-21 13:30:00|191.7|191.75|6|6|N/A
DE0008430026|2018-03-21 15:30:00|192.05|192.1|6|6|N/A
GB0002074580|2018-03-21 09:30:00|23.32|23.34|45|44|N/A
GB0002074580|2018-03-21 11:30:00|23.32|23.36|45|44|N/A
GB0002074580|2018-03-21 13:30:00|23.52|23.54|44|44|N/A
GB0002074580|2018-03-21 15:30:00|23.3|23.34|45|44|N/A
ES0109260531|2018-03-21 09:30:00|0.02|0.25|59982|4798|N/A
ES0109260531|2018-03-21 11:30:00|0.02|0.25|59982|4798|N/A
ES0109260531|2018-03-21 13:30:00|0.02|0.25|59982|4798|N/A
ES0109260531|2018-03-21 15:30:00|0.1771|0.1853|6773|6474|N/A
JE00BYVQYS01|2018-03-21 09:30:00|2.306|2.308|455|454|N/A
JE00BYVQYS01|2018-03-21 11:30:00|2.304|2.306|455|455|N/A
JE00BYVQYS01|2018-03-21 13:30:00|2.313|2.316|453|453|N/A
JE00BYVQYS01|2018-03-21 15:30:00|2.312|2.314|454|453|N/A
IT0003506190|2018-03-21 09:30:00|25.56|25.58|46|46|N/A
IT0003506190|2018-03-21 11:30:00|25.55|25.56|46|46|N/A
IT0003506190|2018-03-21 13:30:00|25.41|25.42|47|47|N/A
IT0003506190|2018-03-21 15:30:00|25.43|25.45|47|47|N/A
SE0000112385|2018-03-21 09:30:00|385.1|385.3|31|31|N/A
SE0000112385|2018-03-21 11:30:00|384.9|385|31|31|N/A
SE0000112385|2018-03-21 13:30:00|385.1|385.4|31|31|N/A
SE0000112385|2018-03-21 15:30:00|382.5|382.6|31|31|N/A
FO0000000179|2018-03-21 09:30:00|412.4|412.8|27|27|N/A
FO0000000179|2018-03-21 11:30:00|412.6|413|27|27|N/A
FO0000000179|2018-03-21 13:30:00|412.2|413|27|27|N/A
FI0009005961|2018-03-21 09:30:00|15.445|15.45|77|77|N/A
FI0009005961|2018-03-21 11:30:00|15.535|15.54|77|77|N/A
FI0009005961|2018-03-21 13:30:00|15.585|15.595|76|76|N/A
FI0009005961|2018-03-21 15:30:00|15.735|15.74|76|76|N/A
IT0003428445|2018-03-21 09:30:00|24.68|24.74|48|48|N/A
IT0003428445|2018-03-21 11:30:00|24.72|24.76|48|48|N/A
IT0003428445|2018-03-21 13:30:00|24.68|24.72|48|48|N/A
IT0003428445|2018-03-21 15:30:00|24.58|24.64|48|48|N/A
DE000TUAG000|2018-03-21 09:30:00|15.55|15.56|67|67|N/A
DE000TUAG000|2018-03-21 11:30:00|15.41|15.415|68|68|N/A
DE000TUAG000|2018-03-21 13:30:00|15.47|15.475|67|67|N/A
DE000TUAG000|2018-03-21 15:30:00|15.445|15.455|67|67|N/A
FR0000127771|2018-03-21 09:30:00|21.66|21.67|55|55|N/A
FR0000127771|2018-03-21 11:30:00|21.54|21.55|55|55|N/A
FR0000127771|2018-03-21 13:30:00|21.52|21.53|55|55|N/A
FR0000127771|2018-03-21 15:30:00|21.39|21.41|56|56|N/A
FR0000125585|2018-03-21 09:30:00|39.27|39.29|30|30|N/A
FR0000125585|2018-03-21 11:30:00|39.2|39.22|30|30|N/A
FR0000125585|2018-03-21 13:30:00|38.94|38.96|30|30|N/A
FR0000125585|2018-03-21 15:30:00|38.8|38.82|30|30|N/A
FR0000125338|2018-03-21 09:30:00|104.7|104.75|11|11|N/A
FR0000125338|2018-03-21 11:30:00|104.3|104.35|11|11|N/A
FR0000125338|2018-03-21 13:30:00|104.2|104.3|11|11|N/A
FR0000125338|2018-03-21 15:30:00|103.9|103.95|11|11|N/A
FR0000121329|2018-03-21 09:30:00|96.84|96.88|12|12|N/A
FR0000121329|2018-03-21 11:30:00|96.8|96.84|12|12|N/A
FR0000121329|2018-03-21 13:30:00|97.14|97.18|12|12|N/A
FR0000121329|2018-03-21 15:30:00|97.08|97.1|12|12|N/A
IT0004053440|2018-03-21 09:30:00|30.25|30.4|39|39|N/A
IT0004053440|2018-03-21 11:30:00|30.25|30.35|39|39|N/A
IT0004053440|2018-03-21 13:30:00|30.3|30.35|39|39|N/A
IT0004053440|2018-03-21 15:30:00|29.55|29.7|40|40|N/A
GB0030232317|2018-03-21 09:30:00|5.345|5.35|196|196|N/A
GB0030232317|2018-03-21 11:30:00|5.33|5.335|196|196|N/A
GB0030232317|2018-03-21 13:30:00|5.35|5.36|196|195|N/A
GB0030232317|2018-03-21 15:30:00|5.34|5.345|196|196|N/A
GB00B19NLV48|2018-03-21 09:30:00|16.145|16.15|65|65|N/A
GB00B19NLV48|2018-03-21 11:30:00|16.035|16.045|65|65|N/A
GB00B19NLV48|2018-03-21 13:30:00|16.035|16.045|65|65|N/A
GB00B19NLV48|2018-03-21 15:30:00|15.92|15.925|65|65|N/A
IT0001207098|2018-03-21 09:30:00|13.62|13.65|88|87|N/A
IT0001207098|2018-03-21 11:30:00|13.59|13.61|88|88|N/A
IT0001207098|2018-03-21 13:30:00|13.51|13.53|88|88|N/A
IT0001207098|2018-03-21 15:30:00|13.49|13.52|88|88|N/A
FR0000121501|2018-03-21 09:30:00|18.835|18.845|63|63|N/A
FR0000121501|2018-03-21 11:30:00|18.915|18.925|63|63|N/A
FR0000121501|2018-03-21 13:30:00|18.855|18.86|63|63|N/A
FR0000121501|2018-03-21 15:30:00|18.805|18.815|63|63|N/A
PTCOR0AE0006|2018-03-21 09:30:00|10.04|10.06|119|119|N/A
PTCOR0AE0006|2018-03-21 11:30:00|10.04|10.06|119|119|N/A
PTCOR0AE0006|2018-03-21 13:30:00|10|10.02|119|119|N/A
PTCOR0AE0006|2018-03-21 15:30:00|10|10.04|119|119|N/A
GB00B3MBS747|2018-03-21 09:30:00|5.682|5.692|184|184|N/A
GB00B3MBS747|2018-03-21 11:30:00|5.598|5.604|187|187|N/A
GB00B3MBS747|2018-03-21 13:30:00|5.588|5.59|187|187|N/A
GB00B3MBS747|2018-03-21 15:30:00|5.516|5.52|190|190|N/A
NL0000235190|2018-03-21 09:30:00|0|95.54|0|12|N/A
NL0000235190|2018-03-21 11:30:00|94.86|95.4|12|12|N/A
NL0000235190|2018-03-21 13:30:00|94.54|95.16|12|12|N/A
NL0000235190|2018-03-21 15:30:00|94.89|95.47|12|12|N/A
BE0974264930|2018-03-21 09:30:00|43.24|43.25|27|27|N/A
BE0974264930|2018-03-21 11:30:00|43.29|43.3|27|27|N/A
BE0974264930|2018-03-21 13:30:00|43.16|43.18|27|27|N/A
BE0974264930|2018-03-21 15:30:00|43.24|43.25|27|27|N/A
SE0008374250|2018-03-21 09:30:00|8.273|8.296|1459|1455|N/A
SE0008374250|2018-03-21 11:30:00|8.287|8.295|1457|1455|N/A
SE0008374250|2018-03-21 13:30:00|8.306|8.313|1454|1452|N/A
SE0008374250|2018-03-21 15:30:00|8.298|8.3|1455|1455|N/A
NL0010877643|2018-03-21 09:30:00|17.41|17.414|68|68|N/A
NL0010877643|2018-03-21 11:30:00|17.678|17.682|67|67|N/A
NL0010877643|2018-03-21 13:30:00|17.506|17.51|68|68|N/A
NL0010877643|2018-03-21 15:30:00|17.626|17.63|68|68|N/A
BE0003874915|2018-03-21 09:30:00|13|13.04|92|91|N/A
BE0003874915|2018-03-21 11:30:00|12.97|13|92|92|N/A
BE0003874915|2018-03-21 13:30:00|12.96|12.99|92|92|N/A
BE0003874915|2018-03-21 15:30:00|12.99|13.02|92|92|N/A
NO0010209331|2018-03-21 09:30:00|90.7|90.9|125|125|N/A
NO0010209331|2018-03-21 11:30:00|90.7|90.9|125|125|N/A
NO0010209331|2018-03-21 13:30:00|90.6|90.9|125|125|N/A
ES0112501012|2018-03-21 09:30:00|21.02|21.06|57|56|N/A
ES0112501012|2018-03-21 11:30:00|20.98|21.02|57|57|N/A
ES0112501012|2018-03-21 13:30:00|20.98|21|57|57|N/A
ES0112501012|2018-03-21 15:30:00|20.98|21.02|57|57|N/A
FR0013269123|2018-03-21 09:30:00|60.35|60.4|19|19|N/A
FR0013269123|2018-03-21 11:30:00|60.3|60.35|19|19|N/A
FR0013269123|2018-03-21 13:30:00|59.85|59.9|20|20|N/A
FR0013269123|2018-03-21 15:30:00|59.75|59.85|20|20|N/A
GB0002374006|2018-03-21 09:30:00|24.11|24.115|43|43|N/A
GB0002374006|2018-03-21 11:30:00|24.02|24.025|43|43|N/A
GB0002374006|2018-03-21 13:30:00|23.925|23.93|43|43|N/A
GB0002374006|2018-03-21 15:30:00|23.76|23.77|44|44|N/A
DE0007314007|2018-03-21 09:30:00|3.036|3.042|395|394|N/A
DE0007314007|2018-03-21 11:30:00|3.04|3.044|394|394|N/A
DE0007314007|2018-03-21 13:30:00|3.028|3.034|396|395|N/A
DE0007314007|2018-03-21 15:30:00|3.048|3.052|393|393|N/A
IT0003128367|2018-03-21 09:30:00|4.887|4.888|245|245|N/A
IT0003128367|2018-03-21 11:30:00|4.889|4.89|245|245|N/A
IT0003128367|2018-03-21 13:30:00|4.839|4.841|247|247|N/A
IT0003128367|2018-03-21 15:30:00|4.866|4.867|246|246|N/A
SE0000190126|2018-03-21 09:30:00|202.6|202.8|59|59|N/A
SE0000190126|2018-03-21 11:30:00|201.8|202|59|59|N/A
SE0000190126|2018-03-21 13:30:00|201.4|201.6|59|59|N/A
SE0000190126|2018-03-21 15:30:00|201.4|201.6|59|59|N/A
GB00B61TVQ02|2018-03-21 09:30:00|6.83|6.835|153|153|N/A
GB00B61TVQ02|2018-03-21 11:30:00|6.785|6.79|154|154|N/A
GB00B61TVQ02|2018-03-21 13:30:00|6.77|6.775|155|154|N/A
GB00B61TVQ02|2018-03-21 15:30:00|6.76|6.765|155|155|N/A
IT0003796171|2018-03-21 09:30:00|7.376|7.38|162|162|N/A
IT0003796171|2018-03-21 11:30:00|7.37|7.372|162|162|N/A
IT0003796171|2018-03-21 13:30:00|7.368|7.37|162|162|N/A
IT0003796171|2018-03-21 15:30:00|7.364|7.368|162|162|N/A
ES0116920333|2018-03-21 09:30:00|35.65|35.75|33|33|N/A
ES0116920333|2018-03-21 11:30:00|35.55|35.65|33|33|N/A
ES0116920333|2018-03-21 13:30:00|35.35|35.45|33|33|N/A
ES0116920333|2018-03-21 15:30:00|35.25|35.35|34|33|N/A
ES0121975009|2018-03-21 09:30:00|41.85|42.1|28|28|N/A
ES0121975009|2018-03-21 11:30:00|40.95|41.15|29|29|N/A
ES0121975009|2018-03-21 13:30:00|41.5|41.6|28|28|N/A
ES0121975009|2018-03-21 15:30:00|41.25|41.4|29|28|N/A
SE0006370730|2018-03-21 09:30:00|319.5|320|37|37|N/A
SE0006370730|2018-03-21 11:30:00|316|316.5|38|38|N/A
SE0006370730|2018-03-21 13:30:00|319.5|320|37|37|N/A
SE0006370730|2018-03-21 15:30:00|319.5|320.5|37|37|N/A
GB00B1FW5029|2018-03-21 09:30:00|1.971|1.976|532|531|N/A
GB00B1FW5029|2018-03-21 11:30:00|1.951|1.954|538|537|N/A
GB00B1FW5029|2018-03-21 13:30:00|1.9705|1.9765|532|531|N/A
GB00B1FW5029|2018-03-21 15:30:00|1.994|1.9975|526|525|N/A
NL0000339760|2018-03-21 09:30:00|87.05|87.15|13|13|N/A
NL0000339760|2018-03-21 11:30:00|87.45|87.5|13|13|N/A
NL0000339760|2018-03-21 13:30:00|87.95|88|13|13|N/A
NL0000339760|2018-03-21 15:30:00|88.25|88.3|13|13|N/A
GB0009292243|2018-03-21 09:30:00|24.92|24.94|42|42|N/A
GB0009292243|2018-03-21 11:30:00|24.92|24.96|42|42|N/A
GB0009292243|2018-03-21 13:30:00|25.14|25.16|41|41|N/A
GB0009292243|2018-03-21 15:30:00|25.18|25.2|41|41|N/A
CH0019396990|2018-03-21 09:30:00|145.8|146|9|9|N/A
CH0019396990|2018-03-21 11:30:00|146.1|146.4|9|9|N/A
CH0019396990|2018-03-21 13:30:00|146.2|146.4|9|9|N/A
CH0019396990|2018-03-21 15:30:00|146|146.2|9|9|N/A
ES0132945017|2018-03-21 09:30:00|0|3.346|0|358|N/A
ES0132945017|2018-03-21 11:30:00|3.305|3.33|362|360|N/A
ES0132945017|2018-03-21 13:30:00|3.305|3.335|362|359|N/A
ES0132945017|2018-03-21 15:30:00|3.36|3.375|357|355|N/A
ES0130625512|2018-03-21 09:30:00|6.455|6.465|185|185|N/A
ES0130625512|2018-03-21 11:30:00|6.4|6.405|187|187|N/A
ES0130625512|2018-03-21 13:30:00|6.41|6.42|187|186|N/A
ES0130625512|2018-03-21 15:30:00|6.45|6.465|185|185|N/A
NL0010937066|2018-03-21 09:30:00|18.43|18.45|65|65|N/A
NL0010937066|2018-03-21 11:30:00|18.25|18.27|65|65|N/A
NL0010937066|2018-03-21 13:30:00|18.29|18.3|65|65|N/A
NL0010937066|2018-03-21 15:30:00|18.22|18.24|65|65|N/A
DK0060336014|2018-03-21 09:30:00|316.1|316.2|28|28|N/A
DK0060336014|2018-03-21 11:30:00|315.3|315.4|28|28|N/A
DK0060336014|2018-03-21 13:30:00|316.2|316.3|28|28|N/A
DK0060336014|2018-03-21 15:30:00|316|316.1|28|28|N/A
CH0010645932|2018-03-21 09:30:00|2154|2155|1|1|N/A
CH0010645932|2018-03-21 11:30:00|2152|2153|1|1|N/A
CH0010645932|2018-03-21 13:30:00|2154|2155|1|1|N/A
CH0010645932|2018-03-21 15:30:00|2158|2159|1|1|N/A
GB0009123323|2018-03-21 09:30:00|13.88|13.91|75|75|N/A
GB0009123323|2018-03-21 11:30:00|13.91|13.94|75|75|N/A
GB0009123323|2018-03-21 13:30:00|14.01|14.04|74|74|N/A
GB0009123323|2018-03-21 15:30:00|13.85|13.87|75|75|N/A
IM00B5VQMV65|2018-03-21 09:30:00|9.375|9.38|111|111|N/A
IM00B5VQMV65|2018-03-21 11:30:00|9.355|9.36|112|112|N/A
IM00B5VQMV65|2018-03-21 13:30:00|9.38|9.385|111|111|N/A
IM00B5VQMV65|2018-03-21 15:30:00|9.38|9.39|111|111|N/A
FR0010451203|2018-03-21 09:30:00|14.045|14.055|85|85|N/A
FR0010451203|2018-03-21 11:30:00|14.005|14.015|85|85|N/A
FR0010451203|2018-03-21 13:30:00|13.98|13.99|85|85|N/A
FR0010451203|2018-03-21 15:30:00|13.98|13.985|85|85|N/A
NO0010063308|2018-03-21 09:30:00|174.15|174.2|65|65|N/A
NO0010063308|2018-03-21 11:30:00|174.7|174.75|65|65|N/A
NO0010063308|2018-03-21 13:30:00|174.9|174.95|65|65|N/A
CH0014284498|2018-03-21 09:30:00|349|350|4|4|N/A
CH0014284498|2018-03-21 11:30:00|349|350|4|4|N/A
CH0014284498|2018-03-21 13:30:00|349|350|4|4|N/A
CH0014284498|2018-03-21 15:30:00|348.5|349|4|4|N/A
IT0000336518|2018-03-21 09:30:00|0.657|0.6585|1825|1821|N/A
IT0000336518|2018-03-21 11:30:00|0.6775|0.679|1770|1766|N/A
IT0000336518|2018-03-21 13:30:00|0.6735|0.6745|1781|1778|N/A
IT0000336518|2018-03-21 15:30:00|0.6655|0.667|1802|1798|N/A
NL0000288918|2018-03-21 09:30:00|39.4|39.55|30|30|N/A
NL0000288918|2018-03-21 11:30:00|39.4|39.5|30|30|N/A
NL0000288918|2018-03-21 13:30:00|39.35|39.45|30|30|N/A
NL0000288918|2018-03-21 15:30:00|39.3|39.35|30|30|N/A
IT0003856405|2018-03-21 09:30:00|9.42|9.424|127|127|N/A
IT0003856405|2018-03-21 11:30:00|9.37|9.374|128|127|N/A
IT0003856405|2018-03-21 13:30:00|9.352|9.356|128|128|N/A
IT0003856405|2018-03-21 15:30:00|9.386|9.39|127|127|N/A
SE0001662230|2018-03-21 09:30:00|84.18|84.22|143|143|N/A
SE0001662230|2018-03-21 11:30:00|84.08|84.12|143|143|N/A
SE0001662230|2018-03-21 13:30:00|84.06|84.12|143|143|N/A
SE0001662230|2018-03-21 15:30:00|83.88|83.92|143|143|N/A
GB00B09LSH68|2018-03-21 09:30:00|3.755|3.757|279|279|N/A
GB00B09LSH68|2018-03-21 11:30:00|3.767|3.769|278|278|N/A
GB00B09LSH68|2018-03-21 13:30:00|3.774|3.776|278|278|N/A
GB00B09LSH68|2018-03-21 15:30:00|3.703|3.706|283|283|N/A
GB00B1VNSX38|2018-03-21 09:30:00|2.738|2.748|383|382|N/A
GB00B1VNSX38|2018-03-21 11:30:00|2.734|2.738|384|383|N/A
GB00B1VNSX38|2018-03-21 13:30:00|2.746|2.75|382|381|N/A
GB00B1VNSX38|2018-03-21 15:30:00|2.742|2.746|382|382|N/A
DE0005200000|2018-03-21 09:30:00|87.12|87.14|13|13|N/A
DE0005200000|2018-03-21 11:30:00|86.92|86.94|13|13|N/A
DE0005200000|2018-03-21 13:30:00|86.76|86.8|13|13|N/A
DE0005200000|2018-03-21 15:30:00|86.66|86.68|13|13|N/A
PTPTC0AM0009|2018-03-21 09:30:00|0.2365|0.238|5072|5040|N/A
PTPTC0AM0009|2018-03-21 11:30:00|0.2355|0.2365|5094|5072|N/A
PTPTC0AM0009|2018-03-21 13:30:00|0.235|0.236|5104|5083|N/A
PTPTC0AM0009|2018-03-21 15:30:00|0.2355|0.2365|5094|5072|N/A
GB00BDVZYZ77|2018-03-21 09:30:00|5.208|5.212|201|201|N/A
GB00BDVZYZ77|2018-03-21 11:30:00|5.218|5.22|201|201|N/A
GB00BDVZYZ77|2018-03-21 13:30:00|5.272|5.274|199|199|N/A
GB00BDVZYZ77|2018-03-21 15:30:00|5.24|5.242|200|200|N/A
NL0000226223|2018-03-21 09:30:00|20.25|20.27|59|59|N/A
NL0000226223|2018-03-21 11:30:00|20.28|20.29|59|59|N/A
NL0000226223|2018-03-21 13:30:00|20.2|20.22|59|59|N/A
NL0000226223|2018-03-21 15:30:00|20.29|20.3|59|59|N/A
IT0004810054|2018-03-21 09:30:00|4.026|4.028|297|297|N/A
IT0004810054|2018-03-21 11:30:00|4.021|4.023|298|298|N/A
IT0004810054|2018-03-21 13:30:00|4.006|4.008|299|299|N/A
IT0004810054|2018-03-21 15:30:00|4.002|4.005|299|299|N/A
IT0001080248|2018-03-21 09:30:00|0.4915|0.494|2440|2428|N/A
IT0001080248|2018-03-21 11:30:00|0.488|0.489|2458|2453|N/A
IT0001080248|2018-03-21 13:30:00|0.486|0.4875|2468|2460|N/A
IT0001080248|2018-03-21 15:30:00|0.4855|0.4875|2470|2460|N/A
GB00B2NGPM57|2018-03-21 09:30:00|4.846|4.85|216|216|N/A
GB00B2NGPM57|2018-03-21 11:30:00|4.844|4.852|216|216|N/A
GB00B2NGPM57|2018-03-21 13:30:00|4.888|4.892|214|214|N/A
GB00B2NGPM57|2018-03-21 15:30:00|4.84|4.844|216|216|N/A
NO0010234552|2018-03-21 09:30:00|436|437|26|26|N/A
NO0010234552|2018-03-21 11:30:00|437|438|26|25|N/A
NO0010234552|2018-03-21 13:30:00|436|437|26|26|N/A
GB00B1VYCH82|2018-03-21 09:30:00|1.186|1.188|885|883|N/A
GB00B1VYCH82|2018-03-21 11:30:00|1.179|1.18|890|889|N/A
GB00B1VYCH82|2018-03-21 13:30:00|1.188|1.19|883|882|N/A
GB00B1VYCH82|2018-03-21 15:30:00|1.186|1.187|885|884|N/A
BMG173841013|2018-03-21 09:30:00|34.98|35.03|325|324|N/A
BMG173841013|2018-03-21 11:30:00|34.94|35.01|325|324|N/A
BMG173841013|2018-03-21 13:30:00|34.79|34.87|326|326|N/A
BMG850801025|2018-03-21 09:30:00|99.8|99.9|113|113|N/A
BMG850801025|2018-03-21 11:30:00|98.7|99|115|114|N/A
BMG850801025|2018-03-21 13:30:00|98.9|99.2|115|114|N/A
IE0004927939|2018-03-21 09:30:00|33.54|33.62|35|35|N/A
IE0004927939|2018-03-21 11:30:00|33.6|33.64|35|35|N/A
IE0004927939|2018-03-21 13:30:00|33.42|33.5|35|35|N/A
IE0004927939|2018-03-21 15:30:00|33.42|33.5|35|35|N/A
SE0000115420|2018-03-21 09:30:00|151.4|151.6|79|79|N/A
SE0000115420|2018-03-21 11:30:00|151.4|151.5|79|79|N/A
SE0000115420|2018-03-21 13:30:00|151.2|151.3|79|79|N/A
SE0000115420|2018-03-21 15:30:00|151.3|151.5|79|79|N/A
IT0004931496|2018-03-21 09:30:00|1.224|1.23|980|975|N/A
IT0004931496|2018-03-21 11:30:00|1.226|1.23|978|975|N/A
IT0004931496|2018-03-21 13:30:00|1.226|1.228|978|976|N/A
IT0004931496|2018-03-21 15:30:00|1.224|1.228|980|976|N/A
NO0010657505|2018-03-21 09:30:00|71.8|71.9|158|158|N/A
NO0010657505|2018-03-21 11:30:00|71.7|71.9|158|158|N/A
NO0010657505|2018-03-21 13:30:00|71.9|72|158|158|N/A
CH0012280076|2018-03-21 09:30:00|602.5|603|2|2|N/A
CH0012280076|2018-03-21 11:30:00|600|600.5|2|2|N/A
CH0012280076|2018-03-21 13:30:00|599.5|600|2|2|N/A
CH0012280076|2018-03-21 15:30:00|599.5|600|2|2|N/A
SE0000120669|2018-03-21 09:30:00|38.36|38.39|314|314|N/A
SE0000120669|2018-03-21 11:30:00|38.25|38.28|315|315|N/A
SE0000120669|2018-03-21 13:30:00|38.2|38.23|316|315|N/A
SE0000120669|2018-03-21 15:30:00|39.1|39.12|308|308|N/A
ES0134950F36|2018-03-21 09:30:00|2.825|2.83|424|423|N/A
ES0134950F36|2018-03-21 11:30:00|2.785|2.83|430|423|N/A
ES0134950F36|2018-03-21 13:30:00|2.8|2.82|428|425|N/A
ES0134950F36|2018-03-21 15:30:00|2.775|2.79|432|429|N/A
SE0008373906|2018-03-21 09:30:00|303.4|303.5|39|39|N/A
SE0008373906|2018-03-21 11:30:00|302.5|302.7|39|39|N/A
SE0008373906|2018-03-21 13:30:00|301.8|302|40|39|N/A
SE0008373906|2018-03-21 15:30:00|301.3|301.5|40|40|N/A
GB0002875804|2018-03-21 09:30:00|39.655|39.665|26|26|N/A
GB0002875804|2018-03-21 11:30:00|39.26|39.27|26|26|N/A
GB0002875804|2018-03-21 13:30:00|39.145|39.15|26|26|N/A
GB0002875804|2018-03-21 15:30:00|38.77|38.775|27|27|N/A
FR0000124711|2018-03-21 09:30:00|192|192.05|6|6|N/A
FR0000124711|2018-03-21 11:30:00|191.9|191.95|6|6|N/A
FR0000124711|2018-03-21 13:30:00|191.4|191.45|6|6|N/A
FR0000124711|2018-03-21 15:30:00|190.7|190.75|6|6|N/A
BE0003678894|2018-03-21 09:30:00|52.5|52.6|22|22|N/A
BE0003678894|2018-03-21 11:30:00|52.2|52.4|22|22|N/A
BE0003678894|2018-03-21 13:30:00|52.2|52.4|22|22|N/A
BE0003678894|2018-03-21 15:30:00|52|52.1|23|23|N/A
FR0010242511|2018-03-21 09:30:00|11.175|11.185|107|107|N/A
FR0010242511|2018-03-21 11:30:00|11.285|11.29|106|106|N/A
FR0010242511|2018-03-21 13:30:00|11.43|11.435|104|104|N/A
FR0010242511|2018-03-21 15:30:00|11.445|11.45|104|104|N/A
FI0009002158|2018-03-21 09:30:00|14.43|14.45|83|83|N/A
FI0009002158|2018-03-21 11:30:00|14.41|14.43|83|83|N/A
FI0009002158|2018-03-21 13:30:00|14.31|14.34|83|83|N/A
FI0009002158|2018-03-21 15:30:00|14.22|14.24|84|84|N/A
GB00BBG9VN75|2018-03-21 09:30:00|19.18|19.2|54|54|N/A
GB00BBG9VN75|2018-03-21 11:30:00|19.06|19.07|55|55|N/A
GB00BBG9VN75|2018-03-21 13:30:00|19.1|19.12|54|54|N/A
GB00BBG9VN75|2018-03-21 15:30:00|19.06|19.07|55|55|N/A
SE0000806994|2018-03-21 09:30:00|183.1|183.25|65|65|N/A
SE0000806994|2018-03-21 11:30:00|183.5|183.7|65|65|N/A
SE0000806994|2018-03-21 13:30:00|183.45|183.55|65|65|N/A
SE0000806994|2018-03-21 15:30:00|184.65|184.75|65|65|N/A
ES0182870214|2018-03-21 09:30:00|2.213|2.218|542|540|N/A
ES0182870214|2018-03-21 11:30:00|2.219|2.224|540|539|N/A
ES0182870214|2018-03-21 13:30:00|2.208|2.214|543|541|N/A
ES0182870214|2018-03-21 15:30:00|2.217|2.22|541|540|N/A
FR0000120073|2018-03-21 09:30:00|100.3|100.35|11|11|N/A
FR0000120073|2018-03-21 11:30:00|100.45|100.5|11|11|N/A
FR0000120073|2018-03-21 13:30:00|100.25|100.3|11|11|N/A
FR0000120073|2018-03-21 15:30:00|100.5|100.55|11|11|N/A
GB00B4Y7R145|2018-03-21 09:30:00|1.773|1.7755|592|591|N/A
GB00B4Y7R145|2018-03-21 11:30:00|1.77|1.7715|593|592|N/A
GB00B4Y7R145|2018-03-21 13:30:00|1.785|1.787|588|587|N/A
GB00B4Y7R145|2018-03-21 15:30:00|1.7735|1.7745|591|591|N/A
IT0003027817|2018-03-21 09:30:00|2.446|2.448|490|490|N/A
IT0003027817|2018-03-21 11:30:00|2.438|2.442|492|491|N/A
IT0003027817|2018-03-21 13:30:00|2.442|2.446|491|490|N/A
IT0003027817|2018-03-21 15:30:00|2.446|2.448|490|490|N/A
BE0974293251|2018-03-21 09:30:00|91.51|91.53|13|13|N/A
BE0974293251|2018-03-21 11:30:00|91.41|91.43|13|13|N/A
BE0974293251|2018-03-21 13:30:00|90.42|90.44|13|13|N/A
BE0974293251|2018-03-21 15:30:00|90.09|90.12|13|13|N/A
DE0005895403|2018-03-21 09:30:00|50|50.1|23|23|N/A
DE0005895403|2018-03-21 11:30:00|49.68|49.8|24|24|N/A
DE0005895403|2018-03-21 13:30:00|49.9|50.1|24|23|N/A
DE0005895403|2018-03-21 15:30:00|51.2|51.3|23|23|N/A
GB00B1VZ0M25|2018-03-21 09:30:00|17.445|17.45|60|60|N/A
GB00B1VZ0M25|2018-03-21 11:30:00|17.415|17.425|60|60|N/A
GB00B1VZ0M25|2018-03-21 13:30:00|17.41|17.42|60|60|N/A
GB00B1VZ0M25|2018-03-21 15:30:00|17.32|17.325|60|60|N/A
CH0130293662|2018-03-21 09:30:00|59.8|59.9|23|23|N/A
CH0130293662|2018-03-21 11:30:00|59.8|59.9|23|23|N/A
CH0130293662|2018-03-21 13:30:00|59.8|59.9|23|23|N/A
CH0130293662|2018-03-21 15:30:00|59.8|60|23|23|N/A
AT0000A18XM4|2018-03-21 09:30:00|116.75|116.85|12|12|N/A
AT0000A18XM4|2018-03-21 11:30:00|115.3|115.4|12|12|N/A
AT0000A18XM4|2018-03-21 13:30:00|115.7|115.8|12|12|N/A
AT0000A18XM4|2018-03-21 15:30:00|115.35|115.4|12|12|N/A
SE0000549412|2018-03-21 09:30:00|55.75|55.85|216|216|N/A
SE0000549412|2018-03-21 11:30:00|55.15|55.2|218|218|N/A
SE0000549412|2018-03-21 13:30:00|55.55|55.6|217|217|N/A
SE0000549412|2018-03-21 15:30:00|55.5|55.55|217|217|N/A
FI0009003727|2018-03-21 09:30:00|18.37|18.38|65|65|N/A
FI0009003727|2018-03-21 11:30:00|18.36|18.37|65|65|N/A
FI0009003727|2018-03-21 13:30:00|18.355|18.365|65|65|N/A
FI0009003727|2018-03-21 15:30:00|18.465|18.475|64|64|N/A
SE0010100958|2018-03-21 09:30:00|95.1|95.25|126|126|N/A
SE0010100958|2018-03-21 11:30:00|94.6|94.7|127|127|N/A
SE0010100958|2018-03-21 13:30:00|94.35|94.5|128|127|N/A
SE0010100958|2018-03-21 15:30:00|93.9|94|128|128|N/A
GB00B0PPFY88|2018-03-21 09:30:00|1.383|1.385|759|758|N/A
GB00B0PPFY88|2018-03-21 11:30:00|1.366|1.368|768|767|N/A
GB00B0PPFY88|2018-03-21 13:30:00|1.368|1.37|767|766|N/A
GB00B0PPFY88|2018-03-21 15:30:00|1.364|1.366|769|768|N/A
GB00BZ02MH16|2018-03-21 09:30:00|8.96|8.97|117|117|N/A
GB00BZ02MH16|2018-03-21 11:30:00|8.98|8.985|116|116|N/A
GB00BZ02MH16|2018-03-21 13:30:00|9.02|9.025|116|116|N/A
GB00BZ02MH16|2018-03-21 15:30:00|8.975|8.985|116|116|N/A
GB0007590234|2018-03-21 09:30:00|37.2|37.3|28|28|N/A
GB0007590234|2018-03-21 11:30:00|37.2|37.3|28|28|N/A
GB0007590234|2018-03-21 13:30:00|37.2|37.3|28|28|N/A
GB0007590234|2018-03-21 15:30:00|37|37.05|28|28|N/A
GB0005603997|2018-03-21 09:30:00|2.638|2.639|397|397|N/A
GB0005603997|2018-03-21 11:30:00|2.629|2.63|399|399|N/A
GB0005603997|2018-03-21 13:30:00|2.626|2.627|399|399|N/A
GB0005603997|2018-03-21 15:30:00|2.614|2.616|401|401|N/A
FI0009000459|2018-03-21 09:30:00|35.52|35.54|33|33|N/A
FI0009000459|2018-03-21 11:30:00|35.64|35.66|33|33|N/A
FI0009000459|2018-03-21 13:30:00|35.63|35.64|33|33|N/A
FI0009000459|2018-03-21 15:30:00|35.58|35.6|33|33|N/A
FI0009000665|2018-03-21 09:30:00|8.155|8.165|147|146|N/A
FI0009000665|2018-03-21 11:30:00|8.23|8.245|145|145|N/A
FI0009000665|2018-03-21 13:30:00|8.285|8.295|144|144|N/A
FI0009000665|2018-03-21 15:30:00|8.26|8.265|145|145|N/A
BMG4593F1389|2018-03-21 09:30:00|14.71|14.73|71|71|N/A
BMG4593F1389|2018-03-21 11:30:00|14.65|14.66|71|71|N/A
BMG4593F1389|2018-03-21 13:30:00|14.72|14.74|71|71|N/A
BMG4593F1389|2018-03-21 15:30:00|14.6|14.62|71|71|N/A
DE0007231326|2018-03-21 09:30:00|92.55|92.7|12|12|N/A
DE0007231326|2018-03-21 11:30:00|93.25|93.4|12|12|N/A
DE0007231326|2018-03-21 13:30:00|93.3|93.45|12|12|N/A
DE0007231326|2018-03-21 15:30:00|94.2|94.4|12|12|N/A
SE0000667925|2018-03-21 09:30:00|3.846|3.847|311|311|N/A
SE0000667925|2018-03-21 11:30:00|3.858|3.859|310|310|N/A
SE0000667925|2018-03-21 13:30:00|3.856|3.858|311|310|N/A
SE0000667925|2018-03-21 15:30:00|3.853|3.854|311|311|N/A
DE0005909006|2018-03-21 09:30:00|37.32|37.38|32|32|N/A
DE0005909006|2018-03-21 11:30:00|37.4|37.44|32|32|N/A
DE0005909006|2018-03-21 13:30:00|37.18|37.24|32|32|N/A
DE0005909006|2018-03-21 15:30:00|37.42|37.48|32|32|N/A
FI0009005870|2018-03-21 09:30:00|36.26|36.28|33|33|N/A
FI0009005870|2018-03-21 11:30:00|36.38|36.4|32|32|N/A
FI0009005870|2018-03-21 13:30:00|36.55|36.57|32|32|N/A
FI0009005870|2018-03-21 15:30:00|36.47|36.5|32|32|N/A
FI0009004824|2018-03-21 09:30:00|10.81|10.83|110|110|N/A
FI0009004824|2018-03-21 11:30:00|10.8|10.82|111|110|N/A
FI0009004824|2018-03-21 13:30:00|10.8|10.81|111|110|N/A
FI0009004824|2018-03-21 15:30:00|10.83|10.84|110|110|N/A
GB00BYX91H57|2018-03-21 09:30:00|3.502|3.504|899|898|N/A
GB00BYX91H57|2018-03-21 11:30:00|3.505|3.511|898|897|N/A
GB00BYX91H57|2018-03-21 13:30:00|3.501|3.506|899|898|N/A
GB00BYX91H57|2018-03-21 15:30:00|3.506|3.508|898|897|N/A
DE0006305006|2018-03-21 09:30:00|7.435|7.445|161|161|N/A
DE0006305006|2018-03-21 11:30:00|7.435|7.45|161|161|N/A
DE0006305006|2018-03-21 13:30:00|7.41|7.42|161|161|N/A
DE0006305006|2018-03-21 15:30:00|7.435|7.445|161|161|N/A
DE0005565204|2018-03-21 09:30:00|95.06|95.12|12|12|N/A
DE0005565204|2018-03-21 11:30:00|94.72|94.8|12|12|N/A
DE0005565204|2018-03-21 13:30:00|94.9|94.96|12|12|N/A
DE0005565204|2018-03-21 15:30:00|95.06|95.1|12|12|N/A
GB0002652740|2018-03-21 09:30:00|31.04|31.06|33|33|N/A
GB0002652740|2018-03-21 11:30:00|30.7|30.72|34|34|N/A
GB0002652740|2018-03-21 13:30:00|30.74|30.75|34|34|N/A
GB0002652740|2018-03-21 15:30:00|30.75|30.78|34|34|N/A
ES0172708234|2018-03-21 09:30:00|0|0.685|0|1751|N/A
DE0008402215|2018-03-21 09:30:00|111.6|111.7|10|10|N/A
DE0008402215|2018-03-21 11:30:00|111.6|111.7|10|10|N/A
DE0008402215|2018-03-21 13:30:00|111.7|111.8|10|10|N/A
DE0008402215|2018-03-21 15:30:00|111.4|111.5|10|10|N/A
SE0000163628|2018-03-21 09:30:00|85.72|85.76|140|140|N/A
SE0000163628|2018-03-21 11:30:00|85.16|85.2|141|141|N/A
SE0000163628|2018-03-21 13:30:00|85.2|85.28|141|141|N/A
SE0000163628|2018-03-21 15:30:00|85.2|85.26|141|141|N/A
DE0006070006|2018-03-21 09:30:00|150.9|151|7|7|N/A
DE0006070006|2018-03-21 11:30:00|151.7|151.8|7|7|N/A
DE0006070006|2018-03-21 13:30:00|151.6|151.8|7|7|N/A
DE0006070006|2018-03-21 15:30:00|151.1|151.2|7|7|N/A
BE0003883031|2018-03-21 09:30:00|106.4|106.8|11|11|N/A
BE0003883031|2018-03-21 11:30:00|106.4|106.6|11|11|N/A
BE0003883031|2018-03-21 13:30:00|106.2|106.6|11|11|N/A
BE0003883031|2018-03-21 15:30:00|107|107.4|11|11|N/A
IT0005010423|2018-03-21 09:30:00|10.38|10.4|115|115|N/A
IT0005010423|2018-03-21 11:30:00|10.29|10.31|116|116|N/A
IT0005010423|2018-03-21 13:30:00|10.38|10.39|115|115|N/A
IT0005010423|2018-03-21 15:30:00|10.28|10.3|116|116|N/A
DE0006204407|2018-03-21 09:30:00|97.3|97.8|12|12|N/A
DE0006204407|2018-03-21 11:30:00|97|97.3|12|12|N/A
DE0006204407|2018-03-21 13:30:00|96.1|96.4|12|12|N/A
DE0006204407|2018-03-21 15:30:00|94.7|95|12|12|N/A
DE0006229107|2018-03-21 09:30:00|27.94|27.98|42|42|N/A
DE0006229107|2018-03-21 11:30:00|28.06|28.08|42|42|N/A
DE0006229107|2018-03-21 13:30:00|27.8|27.84|43|43|N/A
DE0006229107|2018-03-21 15:30:00|27.76|27.8|43|43|N/A
DE000KSAG888|2018-03-21 09:30:00|23.6|23.62|50|50|N/A
DE000KSAG888|2018-03-21 11:30:00|23.5|23.51|51|51|N/A
DE000KSAG888|2018-03-21 13:30:00|23.38|23.4|51|51|N/A
DE000KSAG888|2018-03-21 15:30:00|23.47|23.49|51|51|N/A
DE0006599905|2018-03-21 09:30:00|78.2|78.22|15|15|N/A
DE0006599905|2018-03-21 11:30:00|78.16|78.18|15|15|N/A
DE0006599905|2018-03-21 13:30:00|77.78|77.8|15|15|N/A
DE0006599905|2018-03-21 15:30:00|77.74|77.78|15|15|N/A
GB0030913577|2018-03-21 09:30:00|2.2155|2.2165|473|473|N/A
GB0030913577|2018-03-21 11:30:00|2.2295|2.23|470|470|N/A
GB0030913577|2018-03-21 13:30:00|2.228|2.2285|471|471|N/A
GB0030913577|2018-03-21 15:30:00|2.2175|2.2185|473|473|N/A
DE0006969603|2018-03-21 09:30:00|412.5|413|2|2|N/A
DE0006969603|2018-03-21 11:30:00|407|408|2|2|N/A
DE0006969603|2018-03-21 13:30:00|411.5|412.5|2|2|N/A
DE0006969603|2018-03-21 15:30:00|412.5|413.5|2|2|N/A
ES0184262212|2018-03-21 09:30:00|54.95|55.05|21|21|N/A
ES0184262212|2018-03-21 11:30:00|55|55.05|21|21|N/A
ES0184262212|2018-03-21 13:30:00|54.65|54.75|21|21|N/A
ES0184262212|2018-03-21 15:30:00|54.4|54.45|22|22|N/A
FI0009013296|2018-03-21 09:30:00|57.56|57.6|20|20|N/A
FI0009013296|2018-03-21 11:30:00|57.64|57.68|20|20|N/A
FI0009013296|2018-03-21 13:30:00|58.16|58.2|20|20|N/A
FI0009013296|2018-03-21 15:30:00|58.16|58.2|20|20|N/A
ES0184933812|2018-03-21 09:30:00|8.255|8.27|145|145|N/A
ES0184933812|2018-03-21 11:30:00|8.285|8.29|144|144|N/A
ES0184933812|2018-03-21 13:30:00|8.27|8.28|145|144|N/A
ES0184933812|2018-03-21 15:30:00|8.265|8.275|145|144|N/A
IT0000066123|2018-03-21 09:30:00|4.622|4.626|259|259|N/A
IT0000066123|2018-03-21 11:30:00|4.649|4.652|258|257|N/A
IT0000066123|2018-03-21 13:30:00|4.623|4.624|259|259|N/A
IT0000066123|2018-03-21 15:30:00|4.63|4.634|259|258|N/A
FR0006174348|2018-03-21 09:30:00|21.75|21.76|55|55|N/A
FR0006174348|2018-03-21 11:30:00|21.74|21.76|55|55|N/A
FR0006174348|2018-03-21 13:30:00|21.78|21.79|55|55|N/A
FR0006174348|2018-03-21 15:30:00|21.66|21.67|55|55|N/A
DE0005772206|2018-03-21 09:30:00|66.8|66.9|17|17|N/A
DE0005772206|2018-03-21 11:30:00|66.8|66.9|17|17|N/A
DE0005772206|2018-03-21 13:30:00|66.65|66.7|17|17|N/A
DE0005772206|2018-03-21 15:30:00|66.55|66.6|18|18|N/A
FI0009005987|2018-03-21 09:30:00|29.56|29.58|40|40|N/A
FI0009005987|2018-03-21 11:30:00|29.73|29.74|40|40|N/A
FI0009005987|2018-03-21 13:30:00|29.75|29.76|40|40|N/A
FI0009005987|2018-03-21 15:30:00|29.97|29.98|40|40|N/A
FR0010331421|2018-03-21 09:30:00|5.365|5.39|223|222|N/A
FR0010331421|2018-03-21 11:30:00|5.44|5.46|220|219|N/A
FR0010331421|2018-03-21 13:30:00|5.475|5.48|219|218|N/A
FR0010331421|2018-03-21 15:30:00|5.55|5.565|216|215|N/A
DE0006219934|2018-03-21 09:30:00|35.9|35.92|33|33|N/A
DE0006219934|2018-03-21 11:30:00|35.64|35.68|33|33|N/A
DE0006219934|2018-03-21 13:30:00|35.56|35.58|33|33|N/A
DE0006219934|2018-03-21 15:30:00|35.38|35.42|33|33|N/A
IT0004176001|2018-03-21 09:30:00|26.49|26.5|45|45|N/A
IT0004176001|2018-03-21 11:30:00|26.41|26.42|45|45|N/A
IT0004176001|2018-03-21 13:30:00|26.27|26.29|45|45|N/A
IT0004176001|2018-03-21 15:30:00|26.28|26.29|45|45|N/A
FR0000124141|2018-03-21 09:30:00|19.115|19.12|62|62|N/A
FR0000124141|2018-03-21 11:30:00|19.035|19.04|63|63|N/A
FR0000124141|2018-03-21 13:30:00|18.965|18.97|63|63|N/A
FR0000124141|2018-03-21 15:30:00|19.01|19.015|63|63|N/A
DE000PAH0038|2018-03-21 09:30:00|67.04|67.08|17|17|N/A
DE000PAH0038|2018-03-21 11:30:00|67.26|67.3|17|17|N/A
DE000PAH0038|2018-03-21 13:30:00|67.26|67.3|17|17|N/A
DE000PAH0038|2018-03-21 15:30:00|67.34|67.38|17|17|N/A
DE000PSM7770|2018-03-21 09:30:00|27.47|27.49|43|43|N/A
DE000PSM7770|2018-03-21 11:30:00|27.46|27.48|43|43|N/A
DE000PSM7770|2018-03-21 13:30:00|27.51|27.53|43|43|N/A
DE000PSM7770|2018-03-21 15:30:00|27.51|27.52|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.006667|1043.8502|0.009712|0|3329|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1120.232807|0.137881|0|3030|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1047.10081|0.00854|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.009000|1181.998493|0.017928|0|2405|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||11944.161994|0.128648|0|1693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1048.994715|0.001437|0|4816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.050000|1290.342254|0.085146|0|3028|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1195.589369|0.026855|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||11972.361963|0.157035|0|3197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1169.845116|0.153023|0|387|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11347.374491|0.040729|0|2258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.010250|1047.170783|0.01048|0|1266|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.162538|0.00135|0|8957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1186.825902|0.007469|0|5202|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.261543|0.006384|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1195.525037|0.003968|0|8155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1194.699314|0.024147|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.010000|1186.513732|0.015685|0|3159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010182|1190.291081|0.016014|0|3770|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008889|1039.482575|0.008346|0|4683|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.065000|1179.600515|0.08218|0|2102|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.079257|0.007996|0|1663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.024000|1040.150672|0.025236|0|1679|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.066000|1176.839811|0.139048|0|1215|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1198.902127|0.00092|0|4681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.040000|1172.416673|0.039614|0|4634|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.002000|1198.30645|0.001772|0|2920|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12000.932676|0.151271|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.001667|1049.44097|0.002069|0|85|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1049.193138|0.003905|0|2072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016667|1047.425778|0.020302|0|393|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11280.774814|0.073639|0|1900|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.125000|1180.909497|0.148627|0|469|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.018235|1037.668678|0.020782|0|2869|N/A|0.764|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||12019.596611|0.154049|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11355.752368|0.038871|0|2238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027|0.100000|1187.003956|0.077532|0|149|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010250|1176.422621|0.015176|0|17008|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1048.478459|0.002021|0|1856|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.003333|1047.624188|0.003615|0|3565|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001200|1048.810446|0.001409|0|1904|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.578023|0.140983|0|28|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1189.190766|0.086937|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.039500|1137.221919|0.031008|0|4300|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1148.023347|0.137843|0|1050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.015714|1132.640804|0.015822|0|26598|N/A|0.238|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1048.269839|0.001952|0|2309|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1193.009953|0.014093|0|4291|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.076923|1386.309595|0.084744|0|3495|N/A|0.576|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1049.638391|0.001689|0|1648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8833.170735|0.158235|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1196.957188|0.001524|0|7641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.057143|1170.851042|0.077303|0|476|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.050000|1156.32662|0.097288|0|745|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1185.160739|0.016334|0|3702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.005167|1043.833203|0.008358|0|3239|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1188.732558|0.151163|0|57|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1191.555555|0.029412|0|2473|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1049.582594|0.002255|0|490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.011000|1182.027943|0.015286|0|21300|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1042.710825|0.007043|0|4651|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.020000|1187.839452|0.03319|0|1334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001433|1048.71543|0.001556|0|1487|N/A|0.416|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.032222|1027.132304|0.019408|0|6316|N/A|0.555|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||1250.788974|0.471363|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11899.411682|0.356354|0|1602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.047222|1010.917433|0.069577|0|8201|N/A|0.37|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12032.721094|0.032283|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.016667|1037.252773|0.019215|0|4695|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007500|1192.931326|0.008701|0|3310|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100||1119.311146|0.486997|0|789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11646.258591|0.746564|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001333|1197.71996|0.002027|0|3037|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.110000|1145.066216|0.151689|0|329|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001375|1196.85456|0.001546|0|11398|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.043333|1142.737119|0.070068|0|1934|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.045000|1189.13836|0.0436|0|224|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.040000|1033.282307|0.099828|0|867|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.002375|1048.72589|0.002534|0|2044|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004000|1194.647595|0.005403|0|6554|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004938|1043.082614|0.007327|0|4197|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12053.765095|0.044817|0|10503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1132.104651|0.32093|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1193.199617|0.021011|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1392.940078|0.082175|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1041.442586|0.007245|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1045.463984|0.011414|0|795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1049.136303|0.018262|0|648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.090000|1142.864766|0.107749|0|361|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.005536|1029.841006|0.007686|0|10144|N/A|0.571|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11330.323482|0.153035|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1193.006935|0.006962|0|3868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003600|1048.038689|0.004061|0|1202|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638||1190.413903|0.021055|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||11940.973764|0.151883|0|3807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1358.243887|0.074491|0|2789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8630.17841|0.335046|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.019600|1169.855251|0.029692|0|5037|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8835.503567|0.194492|0|3108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11358.996597|0.052425|0|2827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||12038.329004|0.081348|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.005000|1047.670125|0.008875|0|49|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.005000|1195.980947|0.006345|0|3560|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004000|1047.53181|0.004716|0|1693|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1039.788128|0.016112|0|2035|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.004000|1197.285743|0.006771|0|790|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1185.780754|0.20754|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1048.131617|0.020571|0|199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.002800|1045.093861|0.004713|0|9019|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.050000|1192.781423|0.02865|0|546|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.042222|1188.592848|0.03519|0|298|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.087500|1345.565813|0.088475|0|4432|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11303.982955|0.327273|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12037.895156|0.077459|0|1003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.050000|1152.476098|0.082811|0|2704|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.003667|1048.034845|0.005631|0|735|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11358.335053|0.075961|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1192.636858|0.017568|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1045.545852|0.007782|0|1013|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11314.857143|0.295238|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1387.048636|0.016088|0|4690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1193.283264|0.042295|0|709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.018571|1040.997896|0.036678|0|1070|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1198.224309|0.004901|0|1070|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11273.529186|0.1454|0|699|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934||1176.429597|0.039295|0|1524|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1195.838251|0.017945|0|682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.022500|1127.778418|0.030348|0|4340|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.073333|1117.024802|0.139881|0|619|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1171.210556|0.015161|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.100000|1132.777314|0.142894|0|858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.043636|1104.630587|0.067865|0|2837|N/A|0.545|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.313258|0.001412|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991|0.004000|1049.401498|0.007791|0|228|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1373.0187|0.296009|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.140000|1136.083271|0.142503|0|904|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1043.681294|0.009027|0|2059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010857|1037.709951|0.015031|0|4499|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005195|1042.560966|0.008008|0|1417|N/A|0.414|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.062500|1185.034549|0.071875|0|158|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.200000|1253.523601|0.281103|0|1353|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11186.85|0.805769|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.010538|1164.340907|0.014884|0|12212|N/A|0.461|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002000|1048.322031|0.004084|0|540|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1196.467525|0.007931|0|704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1392.332877|0.090068|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1174.745284|0.10874|0|1481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.060000|1154.191613|0.082707|0|828|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.006000|1048.743346|0.011631|0|334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003750|1048.938407|0.004554|0|2208|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1401.005613|0.017412|0|697|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.010400|1185.211616|0.017165|0|1332|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.002800|1046.831824|0.004328|0|2746|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1190.244017|0.017323|0|4445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1190.861444|0.035909|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.008667|1044.069318|0.015101|0|739|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002564|1047.05395|0.0032|0|8050|N/A|0.333|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1867.53214|1.639496|0|1553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1049.183272|0.003009|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010000|1192.654903|0.009101|0|1433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.009500|1171.845246|0.014699|0|2059|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338||1046.494851|0.026238|0|105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1049.478383|0.002898|0|436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240|1.000000|8738.192337|0.616332|0|1769|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001889|1048.823633|0.001956|0|2642|N/A|0.777|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1160.422943|0.104171|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1197.673803|0.024638|0|3194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1282.75641|0.748718|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.718172|0.002141|0|2112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.008000|1045.051742|0.010624|0|1067|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.006000|1048.187663|0.006184|0|442|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8912.563737|0.036489|0|3441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12029.028532|0.057162|0|16520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.477844|0.021972|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1049.213597|0.004576|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.040000|12030.589074|0.044342|0|3192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.383169|0.001714|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.008571|1047.807927|0.012276|0|139|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001500|1197.705657|0.001733|0|4639|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1195.86121|0.008766|0|2805|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.018889|1167.206951|0.01981|0|3771|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011600|1181.497522|0.015716|0|11399|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010357|1044.458346|0.028159|0|1462|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.001333|1046.666004|0.003034|0|3350|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1043.183556|0.014263|0|1160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.010000|1189.096226|0.014909|0|2753|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015000|1163.898209|0.01588|0|12088|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.020000|3508.918859|0.029026|0|9749|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1186.082789|0.052928|0|1637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1041.346744|0.097907|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||1181.983094|0.034344|0|1293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1046.703568|0.003338|0|2243|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.153333|932.423539|0.388149|0|5855|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.029667|1160.500227|0.037811|0|3799|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.010000|1185.908613|0.014639|0|3053|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.002933|1047.892211|0.003928|0|729|N/A|1.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||11983.654489|0.077316|0|5882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003000|1048.459842|0.004279|0|653|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.001733|1046.208588|0.003139|0|2483|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1039.898576|0.007255|0|8618|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34116.774693|0.051195|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1180.824927|0.090058|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.150000|1359.874309|0.129972|0|354|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12042.771663|0.089934|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12015.181698|0.031106|0|11877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1192.553676|0.020842|0|905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.006250|1042.576841|0.007223|0|1905|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1048.74103|0.010152|0|701|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5779.63491|7.684284|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422||1046.757162|0.010223|0|1047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1048.966335|0.0016|0|1120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12010.332565|0.033168|0|3705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1048.640894|0.002563|0|1762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.100000|1188.293627|0.103072|0|838|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.017500|1045.731564|0.01649|0|1497|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.021818|1192.50905|0.0279|0|3622|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.002000|1045.897265|0.011008|0|2903|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1396.494776|0.016191|0|1538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||11999.763113|0.096112|0|1561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.014800|1182.002081|0.017028|0|4264|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11818.511549|0.308863|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1194.6775|0.031931|0|518|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.004000|1047.594856|0.005811|0|973|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.024000|1155.862058|0.028208|0|4917|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005889|1191.703392|0.007502|0|5183|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.025854|0.014993|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11338.368713|0.158187|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.010000|1196.252121|0.015043|0|785|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907||1134.929896|0.121068|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1197.803604|0.002015|0|6657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.340435|0.009184|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||11994.028353|0.296356|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.021053|1172.294842|0.020022|0|4737|N/A|0.21|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1189.611969|0.004914|0|15517|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1044.205926|0.031111|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1045.256387|0.058655|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001846|1047.168535|0.002782|0|2216|N/A|0.23|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8846.305296|0.16015|0|2371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1140.673309|0.055753|0|3460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1156.89304|0.070768|0|1022|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002000|1048.557136|0.003922|0|1431|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.200000|11944.056474|0.277686|0|432|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000583|1048.932895|0.000795|0|3017|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1040.996618|0.015727|0|626|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12043.139443|0.219648|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1049.303648|0.001984|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.144747|0.005427|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.066667|1168.791437|0.096024|0|347|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.026667|1194.047933|0.018158|0|2051|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.040000|1188.235602|0.050884|0|2516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11353.506419|0.031469|0|4330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010000|1190.591693|0.009187|0|2116|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12001.531128|0.225086|0|909|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1198.030617|0.001565|0|4089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.013000|1046.360721|0.013173|0|1262|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.018667|1192.366204|0.005003|0|21907|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1158.09457|0.117303|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1188.966617|0.036992|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||11980.995572|0.145189|0|4326|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000650|1047.984096|0.000918|0|27887|N/A|0.4|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008333|1046.163203|0.01806|0|712|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1132.452632|0.365414|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.796717|0.044073|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1186.113125|0.022511|0|16425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.019000|1041.872808|0.047073|0|927|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542||1047.226759|0.023743|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006000|1187.71235|0.006844|0|9894|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1009.35509|0.018473|0|4217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.200000|11914.650787|0.265902|0|1736|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12060.143264|0.039727|0|1107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.020000|1188.788296|0.030796|0|801|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1180.244972|0.055727|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1049.207418|0.002447|0|1031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12018.066489|0.387234|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005167|1193.665005|0.007469|0|4159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.018667|1166.499296|0.032976|0|2332|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1177.38589|0.091489|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1047.158565|0.009204|0|541|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12036.20649|0.330769|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003600|1044.923538|0.003561|0|4917|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007000|1027.915812|0.007893|0|17076|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.020000|1020.331773|0.022217|0|2466|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||11949.319191|0.120523|0|2254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.200000|920.890941|0.363063|0|1979|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1182.27341|0.031994|0|767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212|0.200000|1268.186324|0.294412|0|360|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005000|1042.463072|0.00756|0|2956|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||11995.011085|0.151763|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006250|1190.59513|0.007435|0|5261|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.004333|1169.169789|0.007347|0|19325|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.750000|757.974855|0.815607|0|894|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1048.572355|0.006956|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164||1189.336215|0.034338|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|1.000000|824.523722|0.927911|0|1695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.003500|1047.491053|0.005351|0|1120|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8835.052263|0.186941|0|4224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005000|1193.380805|0.007292|0|3810|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1351.46565|0.080428|0|660|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11303.588217|0.307006|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1048.461582|0.009077|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1194.682842|0.017036|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.52819|0.032667|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002273|1047.612226|0.001917|0|4355|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.016667|1186.108376|0.014457|0|4195|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001886|1196.548615|0.003013|0|2970|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.060000|1183.113297|0.0521|0|732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11345.578358|0.090293|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11353.622713|0.12|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1109.424324|0.4|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11288.222338|0.275|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.150000|1169.01505|0.12795|0|1229|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1048.94964|0.001459|0|7053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.045000|1187.355894|0.041977|0|280|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12017.819259|0.078237|0|2616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11323.407778|0.237037|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.004150|1037.894918|0.007044|0|4373|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11337.293548|0.193011|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1187.112654|0.079012|0|539|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1049.327594|0.002853|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1195.843327|0.019676|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.398597|0.007661|0|1018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002643|1047.965043|0.00345|0|5542|N/A|0.535|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.040000|1150.237067|0.038578|0|4131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.002000|1048.947081|0.005098|0|863|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003588|1047.692484|0.004781|0|3902|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002650|1047.232792|0.003104|0|2536|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.651686|0.000114|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.273812|0.000356|0|7765|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.018353|1190.972357|0.018174|0|2252|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1049.749079|0.003365|0|78|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1191.686048|0.057013|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1187.336117|0.020133|0|1629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1205.761062|3.274336|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003581|1193.269214|0.003553|0|34065|N/A|0.627|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.200000|1141.980618|0.188826|0|879|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002250|1195.127334|0.002043|0|30942|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003000|1195.836985|0.003812|0|2998|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020|0.300000|1183.524752|0.356436|0|104|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12052.211872|0.20412|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||11929.066558|0.821429|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||11952.932343|0.078347|0|5379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1045.92402|0.004349|0|1940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012500|1193.874676|0.015966|0|831|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1173.974951|0.046882|0|4424|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1048.534285|0.004703|0|557|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001833|1048.235105|0.002311|0|3088|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1353.803828|0.748804|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1162.985556|0.142222|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009000|1189.333|0.01405|0|4095|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.100000|1354.434547|0.075157|0|1304|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1179.028668|0.055031|0|1164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.005000|1048.795444|0.012556|0|169|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7284.194479|2.205772|0|1619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1173.7158|0.10856|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1186.002238|0.008977|0|2577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.200000|1229.38251|0.405898|0|721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.052000|1147.94384|0.069972|0|4092|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.009333|1045.608216|0.027612|0|596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.050000|1187.857031|0.323437|0|47|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1198.964333|0.003646|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054||1047.37947|0.011739|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.020000|1188.750865|0.02873|0|6168|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.013556|1030.21128|0.018037|0|3025|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11347.397|0.148667|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1191.242868|0.007098|0|3322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1147.207769|0.039548|0|5537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1157.473118|0.491398|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.040000|1103.097762|0.071574|0|2795|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12012.529487|0.083153|0|2991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12038.21132|0.140203|0|953|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12007.28726|0.232332|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11307.797248|0.282569|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.001840|1193.420719|0.003207|0|9013|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.005000|1191.79529|0.008578|0|2899|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.030000|1183.871688|0.041236|0|1613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.020000|1045.079971|0.034655|0|2382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1188.792724|0.030739|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.200000|955.858649|0.235545|0|992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11290.155568|0.164322|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.020000|1185.554457|0.021721|0|3631|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002125|1047.354547|0.003051|0|2337|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1047.896866|0.001512|0|3273|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000864|1048.642767|0.001387|0|2358|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.218828|0.004589|0|2485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030000|1179.521747|0.032352|0|5405|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12055.382423|0.059523|0|2880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.012000|1194.985311|0.038689|0|326|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1394.743899|0.03802|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1192.196473|0.023436|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11367.428027|0.089834|0|1776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.008333|1039.583099|0.007966|0|4185|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.058333|1006.378921|0.073708|0|598|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.007000|1047.385228|0.004988|0|4038|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006455|1041.083646|0.008503|0|2619|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.010000|1193.755115|0.01755|0|751|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1142.629726|0.048879|0|21843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111||1190.294802|0.050149|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002000|1047.357208|0.00397|0|1730|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.120000|1141.027311|0.190756|0|109|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8827.850301|0.187635|0|5381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.042000|1044.073331|0.069562|0|6653|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12026.914332|0.066132|0|2411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.738858|0.012562|0|4581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.750000|2386.555461|1.416468|0|2375|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.016000|1194.059424|0.014008|0|1172|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11274.678755|0.073949|0|3256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.010000|1187.191799|0.013717|0|6751|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11300.840785|0.284256|0|6881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.010000|1197.546265|0.015482|0|139|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1195.403115|0.007286|0|2426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001167|1048.487905|0.002011|0|1736|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1048.549938|0.002201|0|2043|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.008000|1187.638639|0.014582|0|4915|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.038000|1041.380389|0.02096|0|3428|N/A|0.6|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004667|1046.12723|0.005822|0|2040|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.120000|1079.020296|0.142266|0|1142|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||11980.078096|0.066064|0|2988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.6054|0.002692|0|3580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1046.906723|0.007626|0|732|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1195.461858|0.033925|0|2225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.020000|1043.990265|0.028609|0|185|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11354.011234|0.586076|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466|0.031111|1372.369855|0.040828|0|1016|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11123.294205|0.448829|0|920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000400|1048.900079|0.000389|0|15453|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.000857|1048.585107|0.001852|0|2192|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.014750|1142.627814|0.018636|0|18997|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.019167|1191.954577|0.030409|0|2378|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8795.493129|0.153946|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.002800|1198.507409|0.003108|0|830|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.087500|1186.381604|0.124936|0|847|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001500|1048.596511|0.001602|0|1865|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003500|1196.613745|0.003588|0|5206|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||11961.845782|0.377501|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1198.898366|0.009687|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.012571|1032.36256|0.016962|0|2195|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.200000|1131.09375|0.338393|0|203|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1043.531448|0.013531|0|555|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.100000|1116.243634|0.176538|0|751|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011667|1191.246518|0.011554|0|3128|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.060000|1192.240431|0.062365|0|1834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1159.502749|0.081229|0|1226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8880.201511|0.201971|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1196.179906|0.02103|0|858|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006250|1045.737939|0.008767|0|1405|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1198.901802|0.00308|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.050000|1109.485588|0.073836|0|1482|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.040000|1044.464717|0.046566|0|269|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1197.269882|0.002765|0|7122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.341014|0.007914|0|578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1049.201206|0.000835|0|2919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.010000|1194.56754|0.007612|0|4135|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1191.900553|0.003144|0|10726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1178.532542|0.016619|0|3689|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1195.61144|0.03404|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12025.277096|0.029426|0|5178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.027143|1193.759376|0.03263|0|480|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.020000|1019.569437|0.03748|0|870|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002200|1045.053431|0.002958|0|5058|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.004800|1198.127711|0.00625|0|580|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1046.829186|0.016279|0|51|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1193.848877|0.020977|0|1182|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002667|1044.835602|0.003899|0|4308|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1366.177595|0.073422|0|770|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532||1191.466109|0.041674|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8774.166473|0.170439|0|4268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1390.185885|0.014061|0|3689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1371.041265|0.144731|0|4333|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11345.061922|0.099351|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1047.95544|0.005322|0|611|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.060000|1183.603775|0.045275|0|1244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.028000|1164.972981|0.039414|0|1076|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1049.549588|0.002027|0|4361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.041429|1172.987207|0.046106|0|5816|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.609474|0.01864|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||11962.019346|0.070122|0|3033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.005500|1047.791855|0.003869|0|8078|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.030000|1174.401168|0.032967|0|3784|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11957.760969|0.305738|0|4259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1346.504065|0.354472|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003111|1195.972772|0.004187|0|12228|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1198.774752|0.006913|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1049.2925|0.001817|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29|0.000533|1049.730697|0.00127|0|946|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1158.758288|0.177131|0|1669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.075000|1037.044061|0.082749|0|946|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008333|1039.973299|0.008639|0|4362|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.004400|1191.522987|0.007552|0|5432|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.021333|1130.618509|0.030723|0|5984|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003429|1046.031665|0.004484|0|7523|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001217|1197.331245|0.001457|0|10198|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.003333|1047.678404|0.005417|0|2262|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11365.386587|0.137619|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11353.150714|0.018741|0|9240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.026000|1170.664706|0.036238|0|3568|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1334.673798|0.108783|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11332.759555|0.158377|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.100000|1273.467717|0.152756|0|296|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020667|1396.723175|0.021411|0|4070|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010000|1173.420475|0.01464|0|11939|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11312.08059|0.409828|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.006000|1048.611065|0.01071|0|310|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.032000|1155.199821|0.032887|0|2897|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.045000|1153.844697|0.068889|0|2243|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266|0.002000|1198.526518|0.004881|0|741|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11253.941611|0.175409|0|3171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||781.177252|1.150115|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.005000|3145.960788|0.00784|0|433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1047.496815|0.006302|0|17288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1049.01803|0.001722|0|4292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.004000|1048.776735|0.004666|0|1169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1048.54722|0.005409|0|1452|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013000|1183.34863|0.017996|0|1799|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.4435|0.031239|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12047.784488|0.070134|0|2320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||1185.860471|0.01398|0|553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1188.570712|0.021452|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1194.812943|0.014984|0|629|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.086538|1128.905997|0.083649|0|884|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013000|1171.768278|0.016622|0|3921|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12044.18792|0.096639|0|266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8458.460423|0.353112|0|1764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.012667|1023.414803|0.016161|0|5063|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.075000|1305.100348|0.076207|0|2228|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703||1188.164317|0.076211|0|829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8776.074667|0.313796|0|2962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1049.490361|0.001629|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002015|1047.100764|0.002903|0|2049|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.233333|1333.150506|0.273391|0|1547|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1189.644305|0.036689|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1198.98594|0.001631|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.040000|1124.56419|0.038257|0|22853|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1049.487653|0.001784|0|2051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1187.989417|0.021839|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1198.510814|0.001365|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1190.539769|0.007961|0|2523|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88||1047.068294|0.004016|0|2163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1196.854213|0.015393|0|89|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12044.706127|0.088255|0|1503|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.076000|1320.371849|0.136134|0|840|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.030000|1195.631344|0.019684|0|276|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.100000|1290.679238|0.153839|0|5125|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||11968.749448|0.078453|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.007600|1047.488627|0.016714|0|385|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002053|1047.570539|0.003201|0|3046|N/A|0.36|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11352.946067|0.094133|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.009250|1192.721813|0.023518|0|1871|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1177.660806|0.080952|0|878|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1385.025801|1.838078|0|621|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1154.579012|0.165432|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020000|1183.380159|0.021323|0|1999|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.014500|1196.539491|0.015222|0|1107|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1395.795794|0.007122|0|5813|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001875|1048.189443|0.003945|0|2315|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.009444|1192.01959|0.008399|0|814|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1036.547165|0.043465|0|607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.040000|3574.368081|0.032337|0|22441|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||11976.755172|0.317931|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1197.734077|0.001751|0|3218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.050000|1189.36828|0.097043|0|206|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.012500|1396.432032|0.016129|0|2004|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.100000|11915.373245|0.146774|0|2222|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.131053|1178.472146|0.160277|0|7122|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001091|1048.98181|0.00155|0|1384|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1048.48602|0.042959|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.005000|1193.507555|0.012047|0|1611|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11293.014672|0.322774|0|1562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010000|1192.577604|0.014827|0|2535|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.054211|1165.440554|0.073847|0|2213|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.142857|1238.142089|0.140583|0|4762|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005000|1047.452755|0.020089|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007333|1192.68032|0.009297|0|2567|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.500000|1183.925926|2.896605|0|725|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12031.17786|0.104755|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000600|1198.116309|0.000839|0|10130|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005333|1047.272017|0.004639|0|5482|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007||1188.125094|0.075752|0|296|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008750|1190.118644|0.008609|0|9088|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.015000|1183.939076|0.019646|0|2503|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.002000|1197.796958|0.003534|0|892|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.040000|1193.610178|0.053125|0|222|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11787.391879|0.567236|0|3303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.012667|1185.830146|0.01724|0|3613|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.005000|1196.102852|0.007373|0|813|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.026667|1184.10371|0.031786|0|2460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.010000|1047.534962|0.012462|0|80|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.046429|1127.060703|0.070528|0|1902|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.711343|0.003766|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|1.000000|1076.44824|0.818841|0|496|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003600|1048.861884|0.007458|0|474|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||11927.34937|0.391496|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.014286|4172.969575|0.024934|0|3087|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1194.707222|0.032151|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.010000|1035.615275|0.015278|0|1883|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1042.829808|0.037692|0|62|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002000|1047.105252|0.003128|0|1765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.040000|1184.321651|0.033673|0|1237|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.025000|1159.335648|0.077675|0|512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73||1048.926995|0.001427|0|3459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.014286|1186.066691|0.017701|0|2976|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.005000|1048.804264|0.0076|0|159|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1198.968917|0.002107|0|1051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1185.213884|0.034492|0|748|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12053.421411|0.018499|0|14497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000188|1049.562018|0.00015|0|8533|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1186.891387|0.015495|0|2402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9415.761417|5.376253|0|4781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.100000|1139.008503|0.107301|0|625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.020000|1188.079319|0.015966|0|2297|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000418|1048.872523|0.000732|0|7659|N/A|0.727|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005000|1172.973851|0.007341|0|5670|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12010.315701|0.146361|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1049.180996|0.001181|0|2004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1194.357596|0.048365|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12023.565002|0.0945|0|2048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.048000|999.462834|0.086371|0|731|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.692265|0.002978|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.025000|1034.407997|0.028829|0|2075|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.012308|1184.221643|0.014598|0|5097|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619||1034.389388|0.054723|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1049.629077|0.004142|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1043.036221|0.006995|0|777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1170.579104|0.088863|0|970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1198.327844|0.004089|0|187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.035000|1192.277672|0.045606|0|688|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.080000|1139.34517|0.140057|0|422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004154|1047.954116|0.004712|0|1052|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001300|1047.508051|0.002298|0|4549|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001567|1047.13538|0.00167|0|8610|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||11960.137317|0.149216|0|1989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.003333|1045.985224|0.008271|0|1103|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.051000|1193.823037|0.025614|0|2067|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.015000|1047.765804|0.023929|0|132|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.80887|0.009391|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63||1047.852201|0.003305|0|2032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11830.226087|1.165217|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001315|1196.553891|0.001755|0|11302|N/A|0.615|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1196.929953|0.021304|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1049.309755|0.003595|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1049.138212|0.005618|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010000|1043.610077|0.019705|0|941|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002857|1192.829364|0.003487|0|18321|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.054545|1156.589798|0.075701|0|349|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1194.089058|0.013614|0|4380|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6985.867279|0.114916|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.057143|1188.91927|0.051511|0|1101|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.063333|1083.175171|0.153253|0|664|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.166429|0.079916|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11304.4287|0.083237|0|3000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1049.109853|0.001237|0|3515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.651896|0.000619|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1035.598765|0.006536|0|7399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1193.528621|0.015078|0|1234|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57|0.006000|3147.938851|0.004543|0|2535|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.010000|1041.715825|0.019835|0|1286|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.005000|1197.260803|0.011769|0|458|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.057568|0.00286|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.013176|1182.346727|0.016515|0|4392|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1002.593115|0.03204|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.058182|1136.68435|0.071463|0|3239|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000500|1048.844112|0.000768|0|5913|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.103571|1150.959342|0.100475|0|4236|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.015000|1190.019919|0.016827|0|2126|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1112.24337|0.19337|0|575|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11822.083984|0.146571|0|5166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11370.265905|0.008681|0|2406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.012000|1183.191423|0.014919|0|4019|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.010000|1193.066451|0.015419|0|747|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11897.719608|0.139484|0|3901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.010000|1046.724028|0.021389|0|86|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12032.84317|0.095812|0|868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006562|1035.356333|0.008371|0|9689|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1129.485894|0.112112|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1191.165|0.017778|0|21|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1193.897597|0.044286|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11634.601198|0.775449|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11324.348683|0.032278|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.241697|0.021934|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1184.470919|0.089669|0|1812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1190.050137|0.014549|0|1998|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057|0.200000|11970.229485|0.283299|0|533|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1197.11821|0.004884|0|1357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||11967.473257|0.136108|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.020000|1168.098722|0.016233|0|3010|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.024367|0.0037|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.057143|1185.572408|0.049441|0|555|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1048.766263|0.003404|0|132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.003947|1048.124875|0.002759|0|3098|N/A|0.473|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.037500|1149.104348|0.074111|0|484|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.052000|1164.099628|0.041639|0|3296|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12061.60899|0.054556|0|1176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1043.155882|0.067647|0|25|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.006250|1036.912862|0.009242|0|3094|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.050000|1113.892282|0.068147|0|1882|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.51211|0.000351|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7462.673739|7.075646|0|1790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12055.740324|0.108787|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1041.631382|0.007827|0|2562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1380.669029|0.184338|0|1410|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4183.343096|0.028066|0|5035|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278|0.015000|1197.232604|0.01202|0|622|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.327557|0.003428|0|802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||1181.921429|0.084286|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12020.704181|0.09452|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.260000|1272.533058|0.287603|0|479|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000500|1049.220061|0.00074|0|3187|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790|0.005000|1198.4535|0.007034|0|332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.795766|0.005862|0|550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.060000|1110.0375|0.08125|0|1001|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1194.871098|0.04023|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1049.273403|0.0034|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1189.534116|0.014619|0|3190|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1047.713459|0.002021|0|3004|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1162.452679|0.135714|0|59|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1049.050614|0.001104|0|3440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.090000|1372.294154|0.168|0|372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1049.550274|0.001944|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|1.000000|1561.034729|1.646578|0|1033|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8534.291762|0.291032|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.006625|1044.852486|0.010194|0|11991|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.040000|1192.955865|0.03846|0|619|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.010000|1044.653411|0.015187|0|1286|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.022891|0.002352|0|2946|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.005000|1045.553608|0.008785|0|740|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1034.641667|0.043576|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12011.677121|0.09167|0|2499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.584436|0.008444|0|2284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1049.781994|0.000781|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12045.982384|0.028286|0|5532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1169.738832|0.37226|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.500000|11976.654994|0.428066|0|884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.004375|1190.269425|0.007362|0|3719|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.033333|1142.127072|0.032915|0|6422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020000|1162.430956|0.029376|0|2332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214||1048.579326|0.00143|0|3392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1196.002864|0.0078|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.010250|1190.684652|0.025284|0|5771|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1168.098465|0.015698|0|2227|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1047.097135|0.007832|0|1284|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|0.750000|2153.534549|1.48368|0|2312|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003214|1046.659364|0.003543|0|3661|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1042.258239|0.006908|0|2531|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.150000|1162.231406|0.182166|0|1137|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008444|1039.900639|0.00952|0|7761|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004800|1193.354345|0.006574|0|4224|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005833|1188.293212|0.008067|0|2964|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1196.316362|0.032474|0|476|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.030000|1118.389673|0.037085|0|4116|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.116667|949.726183|0.166471|0|7081|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.056667|1114.136511|0.072235|0|2309|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001040|1045.745842|0.001432|0|8382|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.006667|1047.122956|0.011579|0|687|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.040000|1045.25616|0.027852|0|1831|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1049.172718|0.022371|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1145.82702|0.781566|0|417|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1197.771249|0.00997|0|2532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.006667|1046.63154|0.01039|0|603|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11346.337952|0.137952|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1345.845677|0.028935|0|5203|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.200000|1143.914063|0.29375|0|123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002000|1048.749655|0.005419|0|433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1045.478768|0.007682|0|1383|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1399.096066|0.032417|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1146.048107|0.21144|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.005270|1043.352594|0.007484|0|3320|N/A|0.486|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8522.188383|0.309387|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1049.438746|0.00158|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1049.270995|0.005583|0|233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.007500|1046.831461|0.013395|0|904|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631|0.001500|1199.270351|0.001346|0|455|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.020000|1130.714773|0.026895|0|13302|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.003333|1047.911339|0.002248|0|3658|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.018235|1175.808784|0.019702|0|4021|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.004636|1193.849288|0.007577|0|1925|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8872.670536|0.56369|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.021000|1173.220329|0.037829|0|2946|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.007000|1044.418069|0.022672|0|911|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.020000|1185.102939|0.027866|0|2814|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.055556|1347.058925|0.077634|0|961|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1397.566327|0.752551|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1044.302254|0.083607|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1048.82771|0.003286|0|992|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.020000|1190.004877|0.046849|0|396|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.010000|1048.340458|0.01619|0|283|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.001800|1049.363668|0.002527|0|939|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.066667|1186.373065|0.097297|0|204|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.020000|1043.686066|0.034426|0|67|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.013333|1168.762895|0.017133|0|3106|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.012857|1043.660281|0.016794|0|3342|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12018.629332|0.160077|0|880|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1195.644967|0.018985|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||12030.537881|0.056156|0|6266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1161.976791|0.072388|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.191494|0.023445|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11364.572571|0.031119|0|4019|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.005000|1048.999179|0.024718|0|50|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001571|1197.851511|0.002039|0|4012|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002857|1048.920948|0.003646|0|1247|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1047.091504|0.010541|0|717|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11271.975549|0.07818|0|2361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1111.167123|0.323288|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||1192.859864|0.016857|0|1322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.080000|1187.472434|0.084106|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010203|1026.886909|0.008099|0|20097|N/A|0.449|||0|22|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.004000|1048.18697|0.006178|0|1046|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012500|1043.379312|0.014071|0|2639|N/A|0.166|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1190.716223|0.030596|0|1069|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1047.926865|0.005062|0|2471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4174.655918|0.06812|0|5421|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1197.869034|0.048121|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1183.488894|0.109646|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1195.01886|0.015088|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.360000|1316.432411|0.339153|0|1240|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1194.574403|0.009244|0|2583|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1189.390885|0.030501|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.050000|1179.757018|0.07221|0|954|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004667|1045.776104|0.005425|0|3620|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.053125|1084.154152|0.070807|0|4989|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.000500|1049.224439|0.001473|0|3055|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.016905|1046.26166|0.013624|0|919|N/A|0.38|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1146.96087|0.159783|0|483|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.04061|0.027937|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12058.21259|0.025193|0|7173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||11900.259747|0.143977|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12054.768154|0.079707|0|439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1379.617658|0.210749|0|592|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1048.114643|0.019176|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.027500|1040.679633|0.057653|0|1021|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.012000|1193.653014|0.014868|0|1566|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.005000|1196.747274|0.008239|0|879|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1049.708631|0.00285|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.056250|1142.906149|0.08474|0|598|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604||1105.930792|0.240665|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||11968.203041|0.176318|0|1288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180||1036.836754|0.048436|0|869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.005000|1187.815487|0.009108|0|2270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.050000|11982.739787|0.074006|0|1494|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||1155.794818|0.035028|0|3400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1186.878105|0.032632|0|209|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1179.984576|0.069518|0|1574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||1196.938415|0.002856|0|3117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.013400|1169.940723|0.01222|0|13707|N/A|0.181|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.362413|0.000441|0|7131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.011667|1044.550772|0.019194|0|659|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.095000|1059.632007|0.159753|0|1012|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.018333|1394.420977|0.016725|0|1482|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1197.698418|0.010714|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11319.176961|0.07467|0|3064|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005000|1190.02627|0.006836|0|3836|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.003500|1047.080825|0.006473|0|4239|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.8877|0.017357|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1196.842722|0.017722|0|183|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004307|1192.540492|0.007273|0|5369|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1197.96847|0.001982|0|6312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1192.046037|0.072613|0|855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1176.382171|0.021663|0|2323|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.026154|1121.918796|0.031086|0|2203|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.026000|1189.216523|0.04255|0|637|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11345.243578|0.137615|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.626556|0.000922|0|2829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.050000|1384.026287|0.071397|0|801|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014000|1123.214653|0.020057|0|20114|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.030000|1176.845639|0.025633|0|3537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12005.462521|0.125456|0|3145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.014000|1195.251282|0.026589|0|3586|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8786.159567|0.352745|0|627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888||1036.146774|0.05629|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1197.892646|0.001519|0|5543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.005000|1196.482349|0.011034|0|1160|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.005000|1170.284675|0.009259|0|19430|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1176.652628|0.121968|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1196.467413|0.018245|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.048571|1043.954824|0.061429|0|116|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.055000|1298.800209|0.080717|0|3113|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.007000|1041.383566|0.009342|0|2556|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11374.290235|0.011912|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.014000|1194.397372|0.060174|0|774|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1166.172326|0.034065|0|2251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.253909|0.0136|0|7|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1299.93|0.4525|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1187.406075|0.032427|0|5093|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.020000|1187.828239|0.019468|0|2962|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12067.449224|0.034268|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.026667|1144.856396|0.036886|0|3434|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1217.109363|0.143511|0|2748|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8846.755642|0.289757|0|1237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1046.594101|0.008207|0|1190|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002800|1196.169229|0.003535|0|3739|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392||1185.255542|0.015513|0|2052|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||1198.021482|0.001772|0|1976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001286|1048.484836|0.001568|0|3311|N/A|0.428|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1378.718049|0.026538|0|3139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000500|1047.706413|0.00073|0|16888|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1192.419194|0.010225|0|4710|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.160000|1318.721264|0.17227|0|692|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8665.258581|0.181503|0|4497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.181250|1120.546637|0.1975|0|868|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12049.895923|0.028924|0|3512|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002150|1043.983096|0.003571|0|21750|N/A|0.687|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1095.3|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004000|1195.826354|0.00428|0|3705|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1163.283971|0.073971|0|338|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.005000|1197.352053|0.008755|0|288|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8925.393797|0.036474|0|1433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.004480|1395.805134|0.007227|0|7591|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11345.049741|0.17772|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.034286|1189.825746|0.03957|0|4660|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.001760|1196.279942|0.002988|0|4241|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11372.649188|0.029849|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.020000|1195.102178|0.028915|0|1114|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.055000|1180.12804|0.069941|0|7031|N/A|0.7|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100|0.006000|11374.904996|0.006179|0|554|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007000|1196.526879|0.008075|0|1090|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1198.828419|0.000949|0|3769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.016684|1185.803865|0.008492|0|18193|N/A|0.315|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03||1048.398493|0.005703|0|4627|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1178.150459|0.304587|0|103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1046.456743|0.012343|0|613|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1046.029744|0.016659|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.020000|1164.113673|0.029338|0|3477|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.015000|1193.485097|0.014292|0|3905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.500000|733.785645|0.67052|0|1281|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.007857|1196.083493|0.044103|0|760|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.010000|1193.344873|0.014634|0|742|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.038000|1147.250792|0.069683|0|2249|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.016667|1196.36045|0.0218|0|230|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1048.936728|0.007307|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005714|1043.003984|0.007247|0|2036|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1178.154407|0.038018|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.133333|1176.60436|0.18469|0|545|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005000|1182.358249|0.007021|0|7975|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.011259|1044.072011|0.013701|0|2519|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001000|1048.080123|0.001713|0|2637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1187.672917|0.081609|0|363|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1154.85144|0.029469|0|7091|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1217.76173|0.735337|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8899.828396|0.015315|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1168.11769|0.083032|0|312|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.020000|1043.153647|0.032069|0|1030|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1384.044007|0.028847|0|3354|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||11954.05304|0.241785|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.024000|1180.127402|0.021566|0|3784|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8939.199827|8.062284|0|2290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.100000|1164.23125|0.145833|0|28|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1183.543284|0.393284|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1188.936804|0.053185|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.050000|1384.001635|0.086035|0|787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.072193|0.00178|0|3254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12003.770661|0.069406|0|4139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1187.685424|0.014565|0|2170|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.548871|0.001016|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1141.466869|0.609087|0|23334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.053333|1178.438197|0.079377|0|1303|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1047.789624|0.003092|0|4502|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1045.362857|0.020476|0|66|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.568692|0.007232|0|1536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1197.642566|0.008794|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1188.643198|0.037269|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.004000|1048.173014|0.007378|0|743|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.060000|1171.682719|0.083636|0|158|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.081429|1073.179131|0.084771|0|5269|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008585|1194.659434|0.008647|0|3907|N/A|0.415|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||11906.943657|1.0|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1046.714375|0.025625|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1201.766985|0.738323|0|1019|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12032.094793|0.146407|0|1941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.015000|1187.287868|0.016423|0|5194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1172.077387|0.213065|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1187.025033|0.049139|0|331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.050000|1139.251389|0.077137|0|2282|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11802.424359|0.15184|0|4069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.015000|1185.98865|0.021854|0|776|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.003571|1048.349786|0.001783|0|13373|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.017333|1126.550214|0.02916|0|7033|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.090000|1245.063755|0.134309|0|2618|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001000|1046.678419|0.002047|0|9458|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.004675|1191.849065|0.007466|0|4612|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.006667|1196.330209|0.028883|0|456|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1036.736957|0.035217|0|236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11340.437589|0.150355|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8838.80477|0.081594|0|8357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002371|1197.598747|0.003701|0|1713|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1154.330233|0.170543|0|302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1012.273444|0.029679|0|2943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1184.115251|0.007445|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1375.029402|0.148505|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1161.208082|0.028064|0|3339|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.012143|1017.260359|0.016085|0|7153|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1190.788266|0.03132|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.011000|1046.133355|0.03878|0|482|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.040000|1186.937065|0.058107|0|1294|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.183305|0.008475|0|54|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.075000|1172.68022|0.07967|0|102|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.008000|1045.20902|0.007215|0|5436|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1194.698313|0.048916|0|88|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12049.225305|0.077923|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1194.414659|0.003567|0|3504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1381.05|0.158268|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.005000|1048.25766|0.009679|0|263|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.018750|1169.511672|0.028576|0|2330|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.035429|1180.582685|0.038048|0|4162|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.021000|1389.185127|0.028613|0|4758|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.011429|1033.810627|0.015399|0|2041|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1048.966858|0.003421|0|1513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.150000|1157.909836|0.153279|0|136|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.020000|1166.819319|0.017245|0|3884|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.343274|0.015774|0|104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.022857|1189.728526|0.030359|0|541|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003000|1197.40185|0.003451|0|6282|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1188.806167|0.090667|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.016000|1182.221908|0.016905|0|16882|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179|0.075000|1184.091327|0.090408|0|261|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.017500|1045.700622|0.016073|0|1348|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001889|1195.128053|0.001903|0|13470|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1403.711999|0.004199|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1049.441103|0.004391|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002267|1192.437525|0.003012|0|13230|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1195.60596|0.102318|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1048.991816|0.005764|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1193.896003|0.01576|0|708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.015000|1197.05928|0.026152|0|466|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.010000|1195.80108|0.009013|0|1654|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004250|1048.012429|0.004661|0|748|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1049.481589|0.004842|0|413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1386.532927|0.308537|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.400000|1215.856336|0.470548|0|1313|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.003250|1048.433697|0.002692|0|2143|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.100000|1183.896042|0.098125|0|254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1046.430511|0.018223|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1049.484932|0.006329|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.042500|1152.569987|0.069471|0|5250|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1130.845632|0.145674|0|2555|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1196.344097|0.009403|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1193.113394|0.014575|0|4120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1049.566381|0.013517|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.000000|1185.554197|0.017003|0|2159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.015000|1040.372881|0.012088|0|4475|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004||1196.082087|0.016377|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1197.625064|0.011868|0|303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1043.28374|0.01519|0|2351|N/A|0.296|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003118|1047.653455|0.003202|0|4104|N/A|0.368|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1380.003666|0.153157|0|952|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12058.790819|0.014118|0|3779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1195.707941|0.003667|0|3614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1372.181542|0.100433|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1049.483238|0.001503|0|1479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12037.909297|0.048138|0|2784|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250|0.009400|12073.134598|0.019521|0|7600|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.010000|1196.292615|0.011078|0|1318|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018|0.040000|1194.243171|0.107761|0|744|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.037857|1154.835885|0.0466|0|17268|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004000|1048.388926|0.011163|0|729|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.007308|1021.068724|0.008895|0|10837|N/A|0.076|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010875|1183.278151|0.014125|0|5490|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1049.101112|0.001685|0|3657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1195.388019|0.010135|0|294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.005333|1047.007503|0.007792|0|1446|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12035.756901|0.096106|0|1532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8868.850914|0.917185|0|3011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.147835|0.008578|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.010000|1192.656994|0.009925|0|2493|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.431113|0.005146|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.004667|1197.98411|0.005737|0|581|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8834.314209|0.14227|0|1334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1386.901534|0.102159|0|467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||1177.533238|0.016692|0|3802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002667|1046.218924|0.003434|0|2804|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8787.530533|0.319864|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11375.420004|0.00271|0|2487|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699|0.200000|11689.44|0.19669|0|3144|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1197.149539|0.00213|0|4563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1329.117248|1.556202|0|1089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11372.190467|0.030239|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.003000|1048.605|0.009286|0|38|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.055000|1179.621148|0.081895|0|1372|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004286|1039.518787|0.007032|0|1573|N/A|0.714|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.007224|1042.24748|0.005766|0|15681|N/A|0.47|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93|0.001000|1049.604526|0.001571|0|83|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1171.230861|0.317823|0|1354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.005800|1047.232961|0.003483|0|3015|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.012000|1046.041583|0.017333|0|72|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010000|1046.107584|0.017149|0|5041|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11335.992622|0.183556|0|1346|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.016667|1191.346293|0.020846|0|1785|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1140.92621|0.028039|0|3853|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1398.556437|0.043525|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.557149|0.006307|0|2708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955||1043.597471|0.031669|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1048.681843|0.005266|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73||1048.726545|0.015636|0|65|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.002900|1048.536312|0.004425|0|2148|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1127.293432|0.086179|0|1873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.152734|0.021712|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11292.161872|0.227112|0|2039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1196.840508|0.009389|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.060000|1175.246828|0.053563|0|4141|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1041.503822|0.020421|0|1516|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.116667|1058.734619|0.149902|0|1113|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001333|1048.795756|0.001964|0|2061|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1198.261066|0.001673|0|2113|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.013333|1174.122423|0.021756|0|2332|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1180.380717|0.075768|0|601|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-22|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.705|2018-03-22 12:28:43.453|2682.0|Continuous quote driven|Trading out of main session|Electronic|6.7|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.655|2018-03-22 13:41:53.009|332.75|Continuous quote driven|Trading out of main session|Electronic|6.655|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.3|2018-03-22 12:53:15.793|265.2|Continuous quote driven|Trading out of main session|Electronic|66.2|66.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.05|2018-03-22 14:24:06.593|2443.85|Continuous quote driven|Trading out of main session|Electronic|66.05|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.2|2018-03-22 16:29:55.126|66.2|Continuous quote driven|Trading out of main session|Electronic|66.15|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.97|2018-03-22 13:57:29.739|251.46|Continuous quote driven|Trading out of main session|Electronic|13.97|13.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.844|2018-03-22 16:15:44.131|7808.016|Continuous quote driven|Trading out of main session|Electronic|13.842|13.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.45|2018-03-22 14:57:42.336|4277.1|Continuous quote driven|Trading out of main session|Electronic|13.445|13.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.674|2018-03-22 10:14:30.637|9337.0|Continuous quote driven|Trading out of main session|Electronic|18.674|18.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.63|2018-03-22 11:32:14.572|9780.75|Continuous quote driven|Trading out of main session|Electronic|18.628|18.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.526|2018-03-22 14:00:58.458|407.572|Continuous quote driven|Trading out of main session|Electronic|18.524|18.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.512|2018-03-22 15:41:34.012|5868.304|Continuous quote driven|Trading out of main session|Electronic|18.514|18.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.4|2018-03-22 10:54:44.669|4099.2|Continuous quote driven|Trading out of main session|Electronic|85.4|85.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.62|2018-03-22 11:46:11.300|9931.92|Continuous quote driven|Trading out of main session|Electronic|85.6|85.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|84.82|2018-03-22 13:36:07.859|8821.28|Continuous quote driven|Trading out of main session|Electronic|84.82|84.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.2|2018-03-22 15:32:09.016|9883.2|Continuous quote driven|Trading out of main session|Electronic|85.18|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.962|2018-03-22 11:34:25.382|4196.718|Continuous quote driven|Trading out of main session|Electronic|1.962|1.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.895|2018-03-22 14:55:23.495|703.045|Continuous quote driven|Trading out of main session|Electronic|1.895|1.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.8825|2018-03-22 15:32:25.927|4337.28|Continuous quote driven|Trading out of main session|Electronic|1.8825|1.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.736|2018-03-22 11:10:43.578|4634.368|Continuous quote driven|Trading out of main session|Electronic|6.736|6.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.72|2018-03-22 11:48:06.527|4596.48|Continuous quote driven|Trading out of main session|Electronic|6.72|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.688|2018-03-22 13:58:04.600|4674.912|Continuous quote driven|Trading out of main session|Electronic|6.688|6.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.702|2018-03-22 15:47:34.537|6.702|Continuous quote driven|Trading out of main session|Electronic|6.702|6.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.018|2018-03-22 10:47:51.818|549.276|Continuous quote driven|Trading out of main session|Electronic|3.016|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.012|2018-03-22 12:06:53.188|1683.708|Continuous quote driven|Trading out of main session|Electronic|3.01|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.996|2018-03-22 13:37:27.051|1971.368|Continuous quote driven|Trading out of main session|Electronic|2.994|2.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.98|2018-03-22 15:56:48.019|1311.2|Continuous quote driven|Trading out of main session|Electronic|2.978|2.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|21.7|2018-03-22 11:44:26.132|4665.5|Continuous quote driven|Trading out of main session|Electronic|21.66|21.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.32|2018-03-22 12:36:34.879|7701.12|Continuous quote driven|Trading out of main session|Electronic|40.31|40.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.14|2018-03-22 14:00:32.892|8268.84|Continuous quote driven|Trading out of main session|Electronic|40.13|40.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.62|2018-03-22 14:56:54.202|2203.74|Continuous quote driven|Trading out of main session|Electronic|81.62|81.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.64|2018-03-22 16:00:34.164|898.04|Continuous quote driven|Trading out of main session|Electronic|81.64|81.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.24|2018-03-22 11:28:54.082|4867.96|Continuous quote driven|Trading out of main session|Electronic|5.22|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|39.1|2018-03-22 11:21:37.719|5239.4|Continuous quote driven|Trading out of main session|Electronic|39.1|39.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.8|2018-03-22 13:00:17.828|4850.0|Continuous quote driven|Trading out of main session|Electronic|38.8|38.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.66|2018-03-22 13:32:39.533|5489.72|Continuous quote driven|Trading out of main session|Electronic|38.66|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.56|2018-03-22 11:14:17.754|2169.6|Continuous quote driven|Trading out of main session|Electronic|13.5|13.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.21|2018-03-22 10:43:07.817|5205.15|Continuous quote driven|Trading out of main session|Electronic|24.21|24.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.21|2018-03-22 11:51:33.608|6004.08|Continuous quote driven|Trading out of main session|Electronic|24.21|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|24.08|2018-03-22 13:51:12.392|5899.6|Continuous quote driven|Trading out of main session|Electronic|24.08|24.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.35|2018-03-22 10:04:38.779|7541.1|Continuous quote driven|Trading out of main session|Electronic|28.33|28.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.91|2018-03-22 14:52:44.920|446.56|Continuous quote driven|Trading out of main session|Electronic|27.88|27.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|12.835|2018-03-22 15:29:34.314|975.46|Continuous quote driven|Trading out of main session|Electronic|12.83|12.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.29|2018-03-22 10:17:09.693|6168.53|Continuous quote driven|Trading out of main session|Electronic|39.27|39.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.1|2018-03-22 13:40:19.155|5747.7|Continuous quote driven|Trading out of main session|Electronic|39.08|39.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.73|2018-03-22 15:55:52.288|5577.12|Continuous quote driven|Trading out of main session|Electronic|38.72|38.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.6|2018-03-22 10:15:37.241|5198.0|Continuous quote driven|Trading out of main session|Electronic|22.6|22.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.62|2018-03-22 15:58:20.583|7509.84|Continuous quote driven|Trading out of main session|Electronic|22.62|22.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|565.0|2018-03-22 12:43:17.877|565.0|Continuous quote driven|Trading out of main session|Electronic|565.0|565.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.306|2018-03-22 09:59:06.882|2827.422|Continuous quote driven|Trading out of main session|Electronic|7.302|7.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.208|2018-03-22 13:38:04.588|439.688|Continuous quote driven|Trading out of main session|Electronic|7.204|7.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.166|2018-03-22 15:51:15.754|279.474|Continuous quote driven|Trading out of main session|Electronic|7.166|7.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.23|2018-03-22 12:30:11.592|2508.75|Continuous quote driven|Trading out of main session|Electronic|2.23|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.23|2018-03-22 13:39:34.489|4221.39|Continuous quote driven|Trading out of main session|Electronic|2.228|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.585|2018-03-22 14:56:50.302|388.515|Continuous quote driven|Trading out of main session|Electronic|6.585|6.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.575|2018-03-22 15:43:17.345|1242.675|Continuous quote driven|Trading out of main session|Electronic|6.575|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.158|2018-03-22 11:11:54.454|6958.54|Continuous quote driven|Trading out of main session|Electronic|6.156|6.158
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.138|2018-03-22 11:51:24.653|6672.006|Continuous quote driven|Trading out of main session|Electronic|6.136|6.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.128|2018-03-22 14:26:20.048|6281.2|Continuous quote driven|Trading out of main session|Electronic|6.126|6.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.97|2018-03-22 10:21:45.311|218.68|Continuous quote driven|Trading out of main session|Electronic|4.97|4.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.958|2018-03-22 11:59:13.208|704.036|Continuous quote driven|Trading out of main session|Electronic|4.958|4.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.886|2018-03-22 13:39:37.364|610.75|Continuous quote driven|Trading out of main session|Electronic|4.886|4.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.966|2018-03-22 15:39:49.585|5432.804|Continuous quote driven|Trading out of main session|Electronic|4.958|4.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.748|2018-03-22 11:24:01.388|3402.816|Continuous quote driven|Trading out of main session|Electronic|5.748|5.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.726|2018-03-22 12:59:43.175|3429.874|Continuous quote driven|Trading out of main session|Electronic|5.726|5.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.678|2018-03-22 13:54:36.557|2606.202|Continuous quote driven|Trading out of main session|Electronic|5.678|5.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.602|2018-03-22 15:37:19.225|3669.31|Continuous quote driven|Trading out of main session|Electronic|5.602|5.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.44|2018-03-22 15:47:42.316|51.52|Continuous quote driven|Trading out of main session|Electronic|6.44|6.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.92|2018-03-22 14:51:30.224|118.44|Continuous quote driven|Trading out of main session|Electronic|16.9|16.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.03|2018-03-22 14:53:41.309|521.2|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.64|2018-03-22 10:23:34.958|477.24|Continuous quote driven|Trading out of main session|Electronic|11.62|11.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.5|2018-03-22 14:40:38.863|1207.5|Continuous quote driven|Trading out of main session|Electronic|11.49|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.48|2018-03-22 15:39:47.985|2514.12|Continuous quote driven|Trading out of main session|Electronic|11.47|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.5|2018-03-22 11:06:56.187|110.0|Continuous quote driven|Trading out of main session|Electronic|5.49|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.5|2018-03-22 12:37:41.753|132.0|Continuous quote driven|Trading out of main session|Electronic|5.49|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVGBWW93|0.578|2018-03-22 11:57:18.257|147.39|Continuous quote driven|Trading out of main session|Electronic|0.577|0.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.584|2018-03-22 09:55:53.195|4773.4|Continuous quote driven|Trading out of main session|Electronic|6.582|6.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.532|2018-03-22 12:57:53.129|4703.04|Continuous quote driven|Trading out of main session|Electronic|6.532|6.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.498|2018-03-22 15:15:34.285|4698.054|Continuous quote driven|Trading out of main session|Electronic|6.498|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|29.98|2018-03-22 12:46:12.154|6385.74|Continuous quote driven|Trading out of main session|Electronic|29.98|29.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|29.9|2018-03-22 14:54:46.484|239.2|Continuous quote driven|Trading out of main session|Electronic|29.9|29.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|206.8|2018-03-22 12:54:00.346|2481.6|Continuous quote driven|Trading out of main session|Electronic|206.6|206.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004082847|2018-03-22 13:30:00|1|7.266|4868.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.552|2018-03-22 12:06:53.193|914.952|Continuous quote driven|Trading out of main session|Electronic|4.544|4.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.506|2018-03-22 14:42:22.143|3965.28|Continuous quote driven|Trading out of main session|Electronic|4.506|4.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.506|2018-03-22 15:53:38.036|1964.616|Continuous quote driven|Trading out of main session|Electronic|4.502|4.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.96|2018-03-22 09:40:36.277|6888.0|Continuous quote driven|Trading out of main session|Electronic|22.96|22.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.95|2018-03-22 14:56:48.161|5462.1|Continuous quote driven|Trading out of main session|Electronic|22.95|22.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|22.85|2018-03-22 16:02:23.992|5712.5|Continuous quote driven|Trading out of main session|Electronic|22.85|22.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.087|2018-03-22 09:33:57.766|3349.635|Continuous quote driven|Trading out of main session|Electronic|2.086|2.087
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.095|2018-03-22 12:19:37.467|741.63|Continuous quote driven|Trading out of main session|Electronic|2.094|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|38.235|2018-03-22 09:36:12.109|688.23|Continuous quote driven|Trading out of main session|Electronic|38.23|38.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|38.025|2018-03-22 12:33:04.117|7909.2|Continuous quote driven|Trading out of main session|Electronic|38.025|38.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|38.455|2018-03-22 15:56:57.132|499.915|Continuous quote driven|Trading out of main session|Electronic|38.455|38.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.87|2018-03-22 14:00:06.403|1994.8|Continuous quote driven|Trading out of main session|Electronic|49.87|49.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|43.18|2018-03-22 11:51:28.388|3454.4|Continuous quote driven|Trading out of main session|Electronic|43.18|43.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|42.44|2018-03-22 14:12:28.493|679.04|Continuous quote driven|Trading out of main session|Electronic|42.44|42.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.93|2018-03-22 15:47:57.083|5995.99|Continuous quote driven|Trading out of main session|Electronic|41.9|41.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.54|2018-03-22 10:30:12.685|6159.54|Continuous quote driven|Trading out of main session|Electronic|24.53|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.54|2018-03-22 11:51:59.375|6159.54|Continuous quote driven|Trading out of main session|Electronic|24.53|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.43|2018-03-22 13:36:49.743|5692.19|Continuous quote driven|Trading out of main session|Electronic|24.41|24.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.54|2018-03-22 11:58:53.499|2616.0|Continuous quote driven|Trading out of main session|Electronic|6.54|6.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006095003|2018-03-22 13:30:00|1|6.52|7172.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.1|2018-03-22 09:51:34.843|2835.0|Continuous quote driven|Trading out of main session|Electronic|8.085|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.115|2018-03-22 12:08:24.869|1476.93|Continuous quote driven|Trading out of main session|Electronic|8.105|8.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.96|2018-03-22 14:23:31.953|3574.04|Continuous quote driven|Trading out of main session|Electronic|7.955|7.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00B00MZ448|2018-03-22 15:30:00|1|7.91|3535.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|77.45|2018-03-22 11:25:32.755|6893.05|Continuous quote driven|Trading out of main session|Electronic|77.45|77.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|77.2|2018-03-22 13:21:40.530|6639.2|Continuous quote driven|Trading out of main session|Electronic|77.2|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|77.05|2018-03-22 14:18:41.087|6626.3|Continuous quote driven|Trading out of main session|Electronic|77.05|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|75.9|2018-03-22 16:12:31.371|6299.7|Continuous quote driven|Trading out of main session|Electronic|75.9|75.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.622|2018-03-22 11:22:53.681|5417.186|Continuous quote driven|Trading out of main session|Electronic|9.622|9.626
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.518|2018-03-22 14:07:44.682|5710.8|Continuous quote driven|Trading out of main session|Electronic|9.514|9.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.382|2018-03-22 15:41:28.180|5751.166|Continuous quote driven|Trading out of main session|Electronic|9.382|9.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.86|2018-03-22 16:28:18.439|4082.26|Continuous quote driven|Trading out of main session|Electronic|44.85|44.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.48|2018-03-22 12:16:26.675|957.44|Continuous quote driven|Trading out of main session|Electronic|7.47|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.795|2018-03-22 14:11:44.125|133.155|Continuous quote driven|Trading out of main session|Electronic|14.795|14.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.455|2018-03-22 09:56:34.627|7645.815|Continuous quote driven|Trading out of main session|Electronic|19.44|19.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.33|2018-03-22 11:43:50.733|7113.44|Continuous quote driven|Trading out of main session|Electronic|19.33|19.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.2|2018-03-22 14:11:47.605|6451.2|Continuous quote driven|Trading out of main session|Electronic|19.2|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.12|2018-03-22 10:02:15.597|856.0|Continuous quote driven|Trading out of main session|Electronic|17.115|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.025|2018-03-22 13:13:41.159|7337.775|Continuous quote driven|Trading out of main session|Electronic|17.025|17.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.11|2018-03-22 14:56:59.118|6159.6|Continuous quote driven|Trading out of main session|Electronic|17.1|17.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.125|2018-03-22 15:42:16.599|4264.125|Continuous quote driven|Trading out of main session|Electronic|17.125|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.97|2018-03-22 11:05:58.630|7985.34|Continuous quote driven|Trading out of main session|Electronic|35.96|35.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.87|2018-03-22 12:12:16.258|7676.18|Continuous quote driven|Trading out of main session|Electronic|35.86|35.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.7|2018-03-22 14:35:34.546|8139.6|Continuous quote driven|Trading out of main session|Electronic|35.69|35.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.88|2018-03-22 12:53:45.730|1094.0|Continuous quote driven|Trading out of main session|Electronic|21.87|21.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.68|2018-03-22 16:12:56.402|8845.44|Continuous quote driven|Trading out of main session|Electronic|21.67|21.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|55.4|2018-03-22 16:03:11.610|2216.0|Continuous quote driven|Trading out of main session|Electronic|55.3|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005800601|13.08|2018-03-22 14:50:42.563|5258.16|Continuous quote driven|Trading out of main session|Electronic|13.08|13.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.37|2018-03-22 10:22:41.708|121.03|Continuous quote driven|Trading out of main session|Electronic|6.35|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.36|2018-03-22 12:16:28.746|209.88|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.32|2018-03-22 13:38:01.551|6320.0|Continuous quote driven|Trading out of main session|Electronic|6.32|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.31|2018-03-22 16:00:30.319|511.11|Continuous quote driven|Trading out of main session|Electronic|6.31|6.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.374|2018-03-22 09:42:17.397|8421.058|Continuous quote driven|Trading out of main session|Electronic|5.374|5.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.246|2018-03-22 12:42:44.892|2612.508|Continuous quote driven|Trading out of main session|Electronic|5.246|5.248
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000811801|2018-03-22 13:30:00|1|5.252|3056.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.12|2018-03-22 11:03:26.492|1276.8|Continuous quote driven|Trading out of main session|Electronic|9.12|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.965|2018-03-22 14:51:45.476|152.405|Continuous quote driven|Trading out of main session|Electronic|8.945|8.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|31.01|2018-03-22 09:39:03.016|5302.71|Continuous quote driven|Trading out of main session|Electronic|30.99|31.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.52|2018-03-22 12:02:26.823|5615.68|Continuous quote driven|Trading out of main session|Electronic|30.52|30.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.04|2018-03-22 13:59:59.652|1231.64|Continuous quote driven|Trading out of main session|Electronic|30.04|30.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|29.76|2018-03-22 15:56:21.223|1368.96|Continuous quote driven|Trading out of main session|Electronic|29.76|29.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.33|2018-03-22 10:16:24.144|9082.5|Continuous quote driven|Trading out of main session|Electronic|36.33|36.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.22|2018-03-22 12:53:55.823|507.08|Continuous quote driven|Trading out of main session|Electronic|36.21|36.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.34|2018-03-22 13:40:56.876|7377.02|Continuous quote driven|Trading out of main session|Electronic|36.33|36.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.682|2018-03-22 11:58:46.797|5152.122|Continuous quote driven|Trading out of main session|Electronic|2.68|2.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.668|2018-03-22 14:14:20.364|5389.36|Continuous quote driven|Trading out of main session|Electronic|2.667|2.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.054|2018-03-22 14:24:41.502|3778.328|Continuous quote driven|Trading out of main session|Electronic|4.054|4.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.005|2018-03-22 15:45:45.484|3596.49|Continuous quote driven|Trading out of main session|Electronic|4.005|4.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.382|2018-03-22 13:35:31.227|2892.12|Continuous quote driven|Trading out of main session|Electronic|4.378|4.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005895403|50.45|2018-03-22 16:16:14.243|3279.25|Continuous quote driven|Trading out of main session|Electronic|50.45|50.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.106|2018-03-22 11:25:01.036|4469.674|Continuous quote driven|Trading out of main session|Electronic|7.102|7.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.114|2018-03-22 13:20:40.832|3976.726|Continuous quote driven|Trading out of main session|Electronic|7.11|7.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.118|2018-03-22 13:37:24.177|4612.464|Continuous quote driven|Trading out of main session|Electronic|7.114|7.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.158|2018-03-22 16:13:08.833|5282.604|Continuous quote driven|Trading out of main session|Electronic|7.158|7.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|59.45|2018-03-22 14:15:18.413|4161.5|Continuous quote driven|Trading out of main session|Electronic|59.45|59.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.34|2018-03-22 10:11:41.180|2077.26|Continuous quote driven|Trading out of main session|Electronic|23.335|23.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-22 13:30:00|1|23.07|5744.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.215|2018-03-22 15:33:26.217|5943.04|Continuous quote driven|Trading out of main session|Electronic|23.215|23.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.89|2018-03-22 12:44:00.208|9384.61|Continuous quote driven|Trading out of main session|Electronic|26.89|26.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.51|2018-03-22 11:20:07.125|5980.44|Continuous quote driven|Trading out of main session|Electronic|24.5|24.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.34|2018-03-22 10:32:17.443|183.7|Continuous quote driven|Trading out of main session|Electronic|3.338|3.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.832|2018-03-22 09:40:59.995|955.504|Continuous quote driven|Trading out of main session|Electronic|7.829|7.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.792|2018-03-22 11:39:04.441|7792.0|Continuous quote driven|Trading out of main session|Electronic|7.792|7.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.25|2018-03-22 10:30:03.944|5634.0|Continuous quote driven|Trading out of main session|Electronic|78.2|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.15|2018-03-22 13:15:00.932|5939.4|Continuous quote driven|Trading out of main session|Electronic|78.1|78.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.45|2018-03-22 14:01:46.418|5569.95|Continuous quote driven|Trading out of main session|Electronic|78.4|78.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.3|2018-03-22 15:33:21.243|5715.9|Continuous quote driven|Trading out of main session|Electronic|78.3|78.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.79|2018-03-22 10:11:36.731|8294.26|Continuous quote driven|Trading out of main session|Electronic|16.785|16.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120172|2018-03-22 11:30:00|1|16.765|7795.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.7|2018-03-22 13:50:07.690|7782.2|Continuous quote driven|Trading out of main session|Electronic|16.695|16.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.905|2018-03-22 16:26:43.324|8215.83|Continuous quote driven|Trading out of main session|Electronic|16.905|16.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.265|2018-03-22 10:42:09.352|327.505|Continuous quote driven|Trading out of main session|Electronic|19.265|19.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.09|2018-03-22 11:56:30.659|267.26|Continuous quote driven|Trading out of main session|Electronic|19.09|19.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.035|2018-03-22 13:38:28.499|6167.34|Continuous quote driven|Trading out of main session|Electronic|19.03|19.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|179.45|2018-03-22 10:12:11.604|6819.1|Continuous quote driven|Trading out of main session|Electronic|179.45|179.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|44.16|2018-03-22 11:57:50.022|1678.08|Continuous quote driven|Trading out of main session|Electronic|44.16|44.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.695|2018-03-22 14:30:17.770|8564.22|Continuous quote driven|Trading out of main session|Electronic|43.69|43.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.525|2018-03-22 16:08:25.260|5310.05|Continuous quote driven|Trading out of main session|Electronic|43.52|43.525
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B10RZP78|2018-03-22 09:30:00|1|37.18|8142.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.375|2018-03-22 13:54:38.555|8372.0|Continuous quote driven|Trading out of main session|Electronic|37.37|37.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.96|2018-03-22 14:43:36.257|8001.84|Continuous quote driven|Trading out of main session|Electronic|51.94|51.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.45|2018-03-22 13:14:03.298|1622.65|Continuous quote driven|Trading out of main session|Electronic|95.4|95.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|38.36|2018-03-22 10:46:44.238|652.12|Continuous quote driven|Trading out of main session|Electronic|38.34|38.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ6STL67|2018-03-22 11:30:00|1|38.22|2522.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|37.8|2018-03-22 13:32:43.755|4271.4|Continuous quote driven|Trading out of main session|Electronic|37.78|37.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.45|2018-03-22 11:39:11.699|6633.75|Continuous quote driven|Trading out of main session|Electronic|88.35|88.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.5|2018-03-22 14:43:32.982|6669.0|Continuous quote driven|Trading out of main session|Electronic|19.495|19.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.59|2018-03-22 10:21:21.872|5069.25|Continuous quote driven|Trading out of main session|Electronic|67.59|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|67.9|2018-03-22 13:58:30.676|5228.3|Continuous quote driven|Trading out of main session|Electronic|67.9|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.854|2018-03-22 13:10:47.773|17.708|Continuous quote driven|Trading out of main session|Electronic|8.854|8.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.814|2018-03-22 13:36:17.041|881.4|Continuous quote driven|Trading out of main session|Electronic|8.814|8.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.6|2018-03-22 15:32:46.023|6037.2|Continuous quote driven|Trading out of main session|Electronic|8.594|8.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|123.7|2018-03-22 15:57:29.522|123.7|Continuous quote driven|Trading out of main session|Electronic|123.6|123.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.53|2018-03-22 12:17:59.474|159.12|Continuous quote driven|Trading out of main session|Electronic|1.529|1.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|55.14|2018-03-22 11:45:26.163|6947.64|Continuous quote driven|Trading out of main session|Electronic|55.1|55.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.58|2018-03-22 14:56:43.455|7501.2|Continuous quote driven|Trading out of main session|Electronic|53.58|53.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9382|2018-03-22 09:35:31.854|858.6226|Continuous quote driven|Trading out of main session|Electronic|1.9382|1.9386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9204|2018-03-22 12:57:56.724|2880.6|Continuous quote driven|Trading out of main session|Electronic|1.9204|1.9208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.924|2018-03-22 16:29:55.124|700.336|Continuous quote driven|Trading out of main session|Electronic|1.9234|1.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.09|2018-03-22 10:56:11.996|179.74|Continuous quote driven|Trading out of main session|Electronic|2.08|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.09|2018-03-22 12:16:20.442|200.64|Continuous quote driven|Trading out of main session|Electronic|2.08|2.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|26.41|2018-03-22 13:49:25.296|2086.39|Continuous quote driven|Trading out of main session|Electronic|26.4|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.319|2018-03-22 13:45:29.686|866.583|Continuous quote driven|Trading out of main session|Electronic|1.3185|1.319
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.313|2018-03-22 15:47:24.668|165.438|Continuous quote driven|Trading out of main session|Electronic|1.312|1.313
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.662|2018-03-22 12:47:42.487|125.874|Continuous quote driven|Trading out of main session|Electronic|4.662|4.6625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.645|2018-03-22 13:56:56.163|1960.19|Continuous quote driven|Trading out of main session|Electronic|4.645|4.6455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.095|2018-03-22 11:43:23.353|276.54|Continuous quote driven|Trading out of main session|Electronic|2.09|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|57.64|2018-03-22 10:29:47.826|5187.6|Continuous quote driven|Trading out of main session|Electronic|57.64|57.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|55.15|2018-03-22 13:41:00.965|4963.5|Continuous quote driven|Trading out of main session|Electronic|55.05|55.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|54.3|2018-03-22 15:39:07.717|7059.0|Continuous quote driven|Trading out of main session|Electronic|54.1|54.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.635|2018-03-22 13:59:49.759|931.56|Continuous quote driven|Trading out of main session|Electronic|16.635|16.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|56.24|2018-03-22 09:59:13.286|8267.28|Continuous quote driven|Trading out of main session|Electronic|56.22|56.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.28|2018-03-22 13:17:17.102|8568.4|Continuous quote driven|Trading out of main session|Electronic|55.26|55.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.38|2018-03-22 14:33:23.819|8639.28|Continuous quote driven|Trading out of main session|Electronic|55.36|55.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|28.72|2018-03-22 12:36:20.577|4882.4|Continuous quote driven|Trading out of main session|Electronic|28.72|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|28.74|2018-03-22 16:28:58.491|86.22|Continuous quote driven|Trading out of main session|Electronic|28.72|28.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.71|2018-03-22 11:17:51.903|4853.34|Continuous quote driven|Trading out of main session|Electronic|13.71|13.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.63|2018-03-22 12:08:12.423|1335.74|Continuous quote driven|Trading out of main session|Electronic|13.63|13.632
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011821202|2018-03-22 13:30:00|1|13.534|24361.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.03|2018-03-22 15:10:02.553|352.24|Continuous quote driven|Trading out of main session|Electronic|44.03|44.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|44.14|2018-03-22 16:29:55.197|838.66|Continuous quote driven|Trading out of main session|Electronic|44.14|44.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.424|2018-03-22 09:46:32.249|1340.472|Continuous quote driven|Trading out of main session|Electronic|2.424|2.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|59.18|2018-03-22 11:11:43.392|7397.5|Continuous quote driven|Trading out of main session|Electronic|59.18|59.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.52|2018-03-22 12:31:00.152|256.68|Continuous quote driven|Trading out of main session|Electronic|28.5|28.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.782|2018-03-22 10:00:51.677|5007.6|Continuous quote driven|Trading out of main session|Electronic|2.782|2.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.752|2018-03-22 11:46:29.829|1827.328|Continuous quote driven|Trading out of main session|Electronic|2.752|2.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.798|2018-03-22 15:26:00.263|2084.51|Continuous quote driven|Trading out of main session|Electronic|2.798|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.8|2018-03-22 15:49:04.408|2021.6|Continuous quote driven|Trading out of main session|Electronic|2.8|2.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.96|2018-03-22 10:50:16.004|5573.8|Continuous quote driven|Trading out of main session|Electronic|35.96|35.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.65|2018-03-22 13:38:29.517|5846.6|Continuous quote driven|Trading out of main session|Electronic|35.65|35.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.125|2018-03-22 14:20:41.678|900.375|Continuous quote driven|Trading out of main session|Electronic|6.125|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|128.25|2018-03-22 11:43:47.498|5258.25|Continuous quote driven|Trading out of main session|Electronic|128.2|128.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|127.8|2018-03-22 14:31:12.389|10224.0|Continuous quote driven|Trading out of main session|Electronic|127.7|127.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.66|2018-03-22 13:39:28.971|7130.48|Continuous quote driven|Trading out of main session|Electronic|16.645|16.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|4.81|2018-03-22 11:57:59.948|1924.0|Continuous quote driven|Trading out of main session|Electronic|4.795|4.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|4.825|2018-03-22 14:21:20.130|3377.5|Continuous quote driven|Trading out of main session|Electronic|4.81|4.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.04|2018-03-22 10:46:03.247|309.12|Continuous quote driven|Trading out of main session|Electronic|11.025|11.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.02|2018-03-22 12:16:24.322|1102.0|Continuous quote driven|Trading out of main session|Electronic|11.005|11.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|10.99|2018-03-22 14:08:53.344|307.72|Continuous quote driven|Trading out of main session|Electronic|10.97|10.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.07|2018-03-22 16:17:04.226|3055.32|Continuous quote driven|Trading out of main session|Electronic|11.07|11.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.2|2018-03-22 12:18:11.510|7638.4|Continuous quote driven|Trading out of main session|Electronic|123.2|123.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|122.3|2018-03-22 14:56:04.279|2201.4|Continuous quote driven|Trading out of main session|Electronic|122.3|122.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.314|2018-03-22 12:07:51.160|218.724|Continuous quote driven|Trading out of main session|Electronic|3.308|3.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|5.39|2018-03-22 12:39:17.462|3773.0|Continuous quote driven|Trading out of main session|Electronic|5.39|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|92.35|2018-03-22 11:27:15.413|2770.5|Continuous quote driven|Trading out of main session|Electronic|92.25|92.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|92.25|2018-03-22 11:44:36.927|2583.0|Continuous quote driven|Trading out of main session|Electronic|92.15|92.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|87.45|2018-03-22 16:13:01.271|4372.5|Continuous quote driven|Trading out of main session|Electronic|87.35|87.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|49.3|2018-03-22 09:35:14.960|4437.0|Continuous quote driven|Trading out of main session|Electronic|49.3|49.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|18.07|2018-03-22 13:22:04.477|2565.94|Continuous quote driven|Trading out of main session|Electronic|18.07|18.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|17.94|2018-03-22 13:42:37.775|2475.72|Continuous quote driven|Trading out of main session|Electronic|17.94|17.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|40.4|2018-03-22 15:21:46.031|1333.2|Continuous quote driven|Trading out of main session|Electronic|40.4|40.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.864|2018-03-22 09:56:45.948|3981.656|Continuous quote driven|Trading out of main session|Electronic|5.862|5.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.822|2018-03-22 12:53:44.933|128.084|Continuous quote driven|Trading out of main session|Electronic|5.816|5.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.85|2018-03-22 14:17:35.025|4943.25|Continuous quote driven|Trading out of main session|Electronic|5.846|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.91|2018-03-22 10:40:39.684|6364.0|Continuous quote driven|Trading out of main session|Electronic|15.91|15.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.645|2018-03-22 11:40:11.468|7822.5|Continuous quote driven|Trading out of main session|Electronic|15.62|15.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.785|2018-03-22 12:42:10.803|568.14|Continuous quote driven|Trading out of main session|Electronic|2.783|2.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.7|2018-03-22 12:29:57.276|725.6|Continuous quote driven|Trading out of main session|Electronic|90.65|90.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.35|2018-03-22 13:40:31.731|451.75|Continuous quote driven|Trading out of main session|Electronic|90.35|90.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.46|2018-03-22 10:56:21.356|24.92|Continuous quote driven|Trading out of main session|Electronic|12.44|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.46|2018-03-22 12:16:29.789|112.14|Continuous quote driven|Trading out of main session|Electronic|12.44|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.98|2018-03-22 10:05:16.288|3102.7|Continuous quote driven|Trading out of main session|Electronic|26.96|26.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.88|2018-03-22 12:10:33.379|833.28|Continuous quote driven|Trading out of main session|Electronic|26.87|26.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.76|2018-03-22 14:14:41.820|4709.76|Continuous quote driven|Trading out of main session|Electronic|26.76|26.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|35.1|2018-03-22 13:00:20.501|6844.5|Continuous quote driven|Trading out of main session|Electronic|35.06|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|34.72|2018-03-22 16:03:48.291|4687.2|Continuous quote driven|Trading out of main session|Electronic|34.72|34.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.98|2018-03-22 10:39:00.870|8305.32|Continuous quote driven|Trading out of main session|Electronic|61.94|61.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.76|2018-03-22 15:59:23.342|6987.4|Continuous quote driven|Trading out of main session|Electronic|60.76|60.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.13|2018-03-22 10:48:23.378|2182.28|Continuous quote driven|Trading out of main session|Electronic|6.125|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.135|2018-03-22 11:40:35.587|239.265|Continuous quote driven|Trading out of main session|Electronic|6.13|6.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.125|2018-03-22 14:56:54.026|949.375|Continuous quote driven|Trading out of main session|Electronic|6.125|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.318|2018-03-22 12:06:10.042|650.328|Continuous quote driven|Trading out of main session|Electronic|3.315|3.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.695|2018-03-22 09:40:47.165|3492.225|Continuous quote driven|Trading out of main session|Electronic|13.69|13.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.53|2018-03-22 10:46:15.379|348.39|Continuous quote driven|Trading out of main session|Electronic|5.52|5.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.53|2018-03-22 11:35:51.494|5430.46|Continuous quote driven|Trading out of main session|Electronic|5.525|5.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.49|2018-03-22 15:47:30.692|5.49|Continuous quote driven|Trading out of main session|Electronic|5.485|5.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.224|2018-03-22 12:43:06.018|687.888|Continuous quote driven|Trading out of main session|Electronic|1.223|1.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.222|2018-03-22 14:53:00.263|508.352|Continuous quote driven|Trading out of main session|Electronic|1.221|1.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.88|2018-03-22 15:09:59.716|6653.88|Continuous quote driven|Trading out of main session|Electronic|65.86|65.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.56|2018-03-22 15:35:27.823|6490.44|Continuous quote driven|Trading out of main session|Electronic|65.54|65.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000379190|135.4|2018-03-22 11:44:42.608|8801.0|Continuous quote driven|Trading out of main session|Electronic|135.3|135.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.57|2018-03-22 12:47:08.491|3282.51|Continuous quote driven|Trading out of main session|Electronic|9.57|9.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.455|2018-03-22 13:58:14.502|3261.975|Continuous quote driven|Trading out of main session|Electronic|9.455|9.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.31|2018-03-22 16:01:07.766|3649.52|Continuous quote driven|Trading out of main session|Electronic|9.31|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.155|2018-03-22 12:19:01.339|366.005|Continuous quote driven|Trading out of main session|Electronic|5.145|5.155
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013176526|2018-03-22 11:30:00|1|55.32|9459.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|85.7|2018-03-22 12:46:37.885|7713.0|Continuous quote driven|Trading out of main session|Electronic|85.6|85.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.45|2018-03-22 10:54:43.895|6673.8|Continuous quote driven|Trading out of main session|Electronic|79.45|79.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.4|2018-03-22 11:50:04.526|6431.4|Continuous quote driven|Trading out of main session|Electronic|79.4|79.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|83.9|2018-03-22 15:27:05.343|9396.8|Continuous quote driven|Trading out of main session|Electronic|83.8|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|83.95|2018-03-22 15:52:56.830|8143.15|Continuous quote driven|Trading out of main session|Electronic|83.85|83.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|71.26|2018-03-22 11:28:46.865|8978.76|Continuous quote driven|Trading out of main session|Electronic|71.26|71.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.52|2018-03-22 13:33:21.499|8673.96|Continuous quote driven|Trading out of main session|Electronic|70.5|70.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|69.68|2018-03-22 16:03:19.385|8640.32|Continuous quote driven|Trading out of main session|Electronic|69.66|69.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.078|2018-03-22 16:13:51.531|2462.4|Continuous quote driven|Trading out of main session|Electronic|3.074|3.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.372|2018-03-22 10:22:51.252|1660.4|Continuous quote driven|Trading out of main session|Electronic|2.366|2.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.338|2018-03-22 14:14:28.846|678.02|Continuous quote driven|Trading out of main session|Electronic|2.338|2.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.326|2018-03-22 15:49:20.570|1444.446|Continuous quote driven|Trading out of main session|Electronic|2.314|2.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|11.97|2018-03-22 14:45:20.786|1472.31|Continuous quote driven|Trading out of main session|Electronic|11.95|11.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.675|2018-03-22 12:24:31.202|3225.75|Continuous quote driven|Trading out of main session|Electronic|4.675|4.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.667|2018-03-22 13:35:59.278|18.668|Continuous quote driven|Trading out of main session|Electronic|4.667|4.671
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|383.3|2018-03-22 14:46:31.298|3833.0|Continuous quote driven|Trading out of main session|Electronic|383.3|383.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|383.0|2018-03-22 16:17:45.615|383.0|Continuous quote driven|Trading out of main session|Electronic|382.9|383.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.289|2018-03-22 10:04:49.088|8286.348|Continuous quote driven|Trading out of main session|Electronic|4.289|4.291
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.286|2018-03-22 12:37:06.875|5571.8|Continuous quote driven|Trading out of main session|Electronic|4.284|4.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.293|2018-03-22 13:52:24.395|7796.088|Continuous quote driven|Trading out of main session|Electronic|4.293|4.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.12|2018-03-22 10:48:40.695|215.04|Continuous quote driven|Trading out of main session|Electronic|5.11|5.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.49|2018-03-22 10:04:02.013|5285.4|Continuous quote driven|Trading out of main session|Electronic|11.48|11.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|134.8|2018-03-22 15:26:10.017|8088.0|Continuous quote driven|Trading out of main session|Electronic|134.6|134.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.882|2018-03-22 13:36:04.720|150.56|Continuous quote driven|Trading out of main session|Electronic|1.881|1.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|306.7|2018-03-22 13:39:52.710|306.7|Continuous quote driven|Trading out of main session|Electronic|306.7|306.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.71|2018-03-22 11:02:42.726|7193.34|Continuous quote driven|Trading out of main session|Electronic|46.68|46.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.55|2018-03-22 12:06:36.718|7680.75|Continuous quote driven|Trading out of main session|Electronic|46.53|46.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|46.34|2018-03-22 14:02:34.559|7136.36|Continuous quote driven|Trading out of main session|Electronic|46.32|46.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.61|2018-03-22 12:03:02.090|159.81|Continuous quote driven|Trading out of main session|Electronic|7.605|7.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.61|2018-03-22 13:37:47.375|4680.15|Continuous quote driven|Trading out of main session|Electronic|7.605|7.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.16|2018-03-22 10:17:19.275|6979.84|Continuous quote driven|Trading out of main session|Electronic|12.15|12.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.13|2018-03-22 12:59:34.963|7314.39|Continuous quote driven|Trading out of main session|Electronic|12.125|12.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.15|2018-03-22 16:21:31.147|6342.3|Continuous quote driven|Trading out of main session|Electronic|12.145|12.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.128|2018-03-22 13:52:05.798|3249.568|Continuous quote driven|Trading out of main session|Electronic|9.128|9.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.11|2018-03-22 16:09:03.462|7411.32|Continuous quote driven|Trading out of main session|Electronic|12.11|12.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|114.0|2018-03-22 10:52:29.106|9234.0|Continuous quote driven|Trading out of main session|Electronic|113.95|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.13|2018-03-22 12:55:56.916|4839.0|Continuous quote driven|Trading out of main session|Electronic|16.13|16.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|10.01|2018-03-22 12:06:20.430|670.67|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.935|2018-03-22 14:05:03.843|1241.875|Continuous quote driven|Trading out of main session|Electronic|9.93|9.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.55|2018-03-22 11:09:52.390|8469.15|Continuous quote driven|Trading out of main session|Electronic|21.54|21.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|21.14|2018-03-22 14:57:00.901|8286.88|Continuous quote driven|Trading out of main session|Electronic|21.14|21.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.92|2018-03-22 15:53:09.569|9246.64|Continuous quote driven|Trading out of main session|Electronic|20.92|20.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.92|2018-03-22 09:59:14.767|4673.76|Continuous quote driven|Trading out of main session|Electronic|10.91|10.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.84|2018-03-22 11:44:32.575|4401.04|Continuous quote driven|Trading out of main session|Electronic|10.84|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.71|2018-03-22 13:44:02.544|4508.91|Continuous quote driven|Trading out of main session|Electronic|10.71|10.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|132.1|2018-03-22 12:53:48.542|924.7|Continuous quote driven|Trading out of main session|Electronic|132.0|132.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.54|2018-03-22 09:40:48.460|1717.8|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.44|2018-03-22 14:25:46.232|5034.64|Continuous quote driven|Trading out of main session|Electronic|24.43|24.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.49|2018-03-22 15:48:53.200|5363.31|Continuous quote driven|Trading out of main session|Electronic|24.48|24.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.224|2018-03-22 12:26:42.983|4423.328|Continuous quote driven|Trading out of main session|Electronic|3.224|3.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.214|2018-03-22 14:52:58.422|437.104|Continuous quote driven|Trading out of main session|Electronic|3.212|3.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.734|2018-03-22 14:00:48.578|2990.996|Continuous quote driven|Trading out of main session|Electronic|2.734|2.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.16|2018-03-22 11:04:59.440|2314.72|Continuous quote driven|Trading out of main session|Electronic|25.16|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.97|2018-03-22 12:06:30.384|6092.68|Continuous quote driven|Trading out of main session|Electronic|24.95|24.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|24.79|2018-03-22 13:49:56.959|7461.79|Continuous quote driven|Trading out of main session|Electronic|24.77|24.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.17|2018-03-22 16:15:16.079|6670.05|Continuous quote driven|Trading out of main session|Electronic|25.17|25.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.0|2018-03-22 12:06:03.021|357.0|Continuous quote driven|Trading out of main session|Electronic|2.998|3.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.968|2018-03-22 13:38:38.020|2502.024|Continuous quote driven|Trading out of main session|Electronic|2.964|2.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.3|2018-03-22 11:03:04.308|4945.4|Continuous quote driven|Trading out of main session|Electronic|31.3|31.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.21|2018-03-22 12:21:31.714|1716.55|Continuous quote driven|Trading out of main session|Electronic|31.21|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.95|2018-03-22 13:34:37.244|309.5|Continuous quote driven|Trading out of main session|Electronic|30.95|30.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|84.14|2018-03-22 15:01:41.723|7067.76|Continuous quote driven|Trading out of main session|Electronic|84.08|84.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.96|2018-03-22 12:54:00.335|319.36|Continuous quote driven|Trading out of main session|Electronic|19.955|19.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.55|2018-03-22 10:55:14.749|7346.95|Continuous quote driven|Trading out of main session|Electronic|82.5|82.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.95|2018-03-22 13:36:10.936|7129.65|Continuous quote driven|Trading out of main session|Electronic|81.9|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.3|2018-03-22 16:24:18.529|411.5|Continuous quote driven|Trading out of main session|Electronic|82.3|82.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.766|2018-03-22 10:59:28.626|6919.2|Continuous quote driven|Trading out of main session|Electronic|5.764|5.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.722|2018-03-22 14:02:04.054|7656.036|Continuous quote driven|Trading out of main session|Electronic|5.722|5.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.694|2018-03-22 16:02:28.075|7584.408|Continuous quote driven|Trading out of main session|Electronic|5.694|5.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLT1Y088|1.151|2018-03-22 10:46:15.893|128.912|Continuous quote driven|Trading out of main session|Electronic|1.15|1.151
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLT1Y088|1.136|2018-03-22 12:42:48.759|353.296|Continuous quote driven|Trading out of main session|Electronic|1.134|1.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|27.44|2018-03-22 12:22:43.339|548.8|Continuous quote driven|Trading out of main session|Electronic|27.36|27.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.06|2018-03-22 12:10:14.398|378.74|Continuous quote driven|Trading out of main session|Electronic|13.02|13.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.425|2018-03-22 10:46:52.052|4722.525|Continuous quote driven|Trading out of main session|Electronic|10.42|10.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|83.55|2018-03-22 12:29:33.227|7352.4|Continuous quote driven|Trading out of main session|Electronic|83.4|83.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|82.45|2018-03-22 14:02:44.706|6925.8|Continuous quote driven|Trading out of main session|Electronic|82.45|82.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.67|2018-03-22 13:45:31.741|4915.79|Continuous quote driven|Trading out of main session|Electronic|6.67|6.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.2905|2018-03-22 12:16:35.491|652.993|Continuous quote driven|Trading out of main session|Electronic|1.2885|1.2905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.17|2018-03-22 10:46:42.928|207.93|Continuous quote driven|Trading out of main session|Electronic|7.155|7.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.13|2018-03-22 13:42:47.244|2638.1|Continuous quote driven|Trading out of main session|Electronic|7.13|7.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002418548|2018-03-22 15:30:00|1|3.018|5734.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.425|2018-03-22 09:33:00.940|407.575|Continuous quote driven|Trading out of main session|Electronic|3.405|3.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.38|2018-03-22 13:46:47.163|1196.52|Continuous quote driven|Trading out of main session|Electronic|3.38|3.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000170375|123.6|2018-03-22 15:56:54.192|865.2|Continuous quote driven|Trading out of main session|Electronic|123.5|123.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.76|2018-03-22 11:02:23.350|9342.48|Continuous quote driven|Trading out of main session|Electronic|18.755|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.755|2018-03-22 11:37:18.222|8420.995|Continuous quote driven|Trading out of main session|Electronic|18.75|18.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.57|2018-03-22 14:17:30.688|8857.89|Continuous quote driven|Trading out of main session|Electronic|18.57|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.405|2018-03-22 16:04:36.553|8631.945|Continuous quote driven|Trading out of main session|Electronic|18.4|18.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.643|2018-03-22 10:02:59.957|3876.905|Continuous quote driven|Trading out of main session|Electronic|4.641|4.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.577|2018-03-22 14:49:27.631|1368.523|Continuous quote driven|Trading out of main session|Electronic|4.575|4.577
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031274896|2018-03-22 09:30:00|1|2.709|4269.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.699|2018-03-22 11:45:26.542|4286.012|Continuous quote driven|Trading out of main session|Electronic|2.698|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.674|2018-03-22 14:26:50.107|4880.05|Continuous quote driven|Trading out of main session|Electronic|2.674|2.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.636|2018-03-22 15:49:31.313|5156.016|Continuous quote driven|Trading out of main session|Electronic|2.635|2.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.823|2018-03-22 15:14:00.800|2370.26|Continuous quote driven|Trading out of main session|Electronic|3.823|3.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.828|2018-03-22 15:34:10.476|4161.036|Continuous quote driven|Trading out of main session|Electronic|3.828|3.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.96|2018-03-22 12:52:30.805|541.68|Continuous quote driven|Trading out of main session|Electronic|2.955|2.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.94|2018-03-22 13:42:09.413|852.6|Continuous quote driven|Trading out of main session|Electronic|2.94|2.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.92|2018-03-22 16:05:40.524|2920.0|Continuous quote driven|Trading out of main session|Electronic|2.92|2.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.298|2018-03-22 10:46:23.178|683.382|Continuous quote driven|Trading out of main session|Electronic|4.296|4.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.296|2018-03-22 12:03:04.435|171.84|Continuous quote driven|Trading out of main session|Electronic|4.294|4.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.935|2018-03-22 10:32:02.620|4762.065|Continuous quote driven|Trading out of main session|Electronic|11.925|11.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|46.3|2018-03-22 13:14:57.492|7176.5|Continuous quote driven|Trading out of main session|Electronic|46.26|46.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|45.86|2018-03-22 15:21:51.329|6512.12|Continuous quote driven|Trading out of main session|Electronic|45.84|45.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.84|2018-03-22 12:53:44.661|1182.72|Continuous quote driven|Trading out of main session|Electronic|35.83|35.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.292|2018-03-22 09:57:52.436|5339.628|Continuous quote driven|Trading out of main session|Electronic|5.29|5.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.254|2018-03-22 12:25:44.993|4849.442|Continuous quote driven|Trading out of main session|Electronic|5.254|5.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.244|2018-03-22 13:41:50.557|2679.684|Continuous quote driven|Trading out of main session|Electronic|5.242|5.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.24|2018-03-22 15:48:12.643|3133.52|Continuous quote driven|Trading out of main session|Electronic|5.24|5.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030517261|7.85|2018-03-22 10:49:56.091|337.55|Continuous quote driven|Trading out of main session|Electronic|7.83|7.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030517261|7.83|2018-03-22 12:16:26.674|876.96|Continuous quote driven|Trading out of main session|Electronic|7.82|7.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.28|2018-03-22 14:36:03.564|6015.36|Continuous quote driven|Trading out of main session|Electronic|19.265|19.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.92|2018-03-22 11:12:20.075|226.48|Continuous quote driven|Trading out of main session|Electronic|11.88|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.9|2018-03-22 12:16:27.703|333.2|Continuous quote driven|Trading out of main session|Electronic|11.88|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|143.3|2018-03-22 15:32:06.486|716.5|Continuous quote driven|Trading out of main session|Electronic|143.3|143.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.55|2018-03-22 09:39:59.610|1706.4|Continuous quote driven|Trading out of main session|Electronic|35.54|35.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.55|2018-03-22 10:49:58.650|4240.2|Continuous quote driven|Trading out of main session|Electronic|9.51|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.41|2018-03-22 13:40:58.045|4140.4|Continuous quote driven|Trading out of main session|Electronic|9.39|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|308.4|2018-03-22 14:25:08.339|7710.0|Continuous quote driven|Trading out of main session|Electronic|308.4|309.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.415|2018-03-22 14:59:59.201|6598.83|Continuous quote driven|Trading out of main session|Electronic|16.415|16.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.65|2018-03-22 12:17:10.847|774.05|Continuous quote driven|Trading out of main session|Electronic|5.646|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.616|2018-03-22 14:32:20.272|3970.512|Continuous quote driven|Trading out of main session|Electronic|5.616|5.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.55|2018-03-22 15:37:58.896|6010.65|Continuous quote driven|Trading out of main session|Electronic|5.55|5.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|179.1|2018-03-22 12:54:00.251|179.1|Continuous quote driven|Trading out of main session|Electronic|178.9|179.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|179.0|2018-03-22 14:53:00.239|358.0|Continuous quote driven|Trading out of main session|Electronic|178.9|179.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.298|2018-03-22 10:24:18.475|919.2|Continuous quote driven|Trading out of main session|Electronic|2.298|2.304
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19Z1432|2018-03-22 11:30:00|1|2.282|1369.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.308|2018-03-22 16:20:09.527|2164.904|Continuous quote driven|Trading out of main session|Electronic|2.302|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.04|2018-03-22 13:41:22.874|352.32|Continuous quote driven|Trading out of main session|Electronic|44.03|44.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|36.24|2018-03-22 09:56:08.891|1558.32|Continuous quote driven|Trading out of main session|Electronic|36.24|36.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|36.0|2018-03-22 14:03:44.750|360.0|Continuous quote driven|Trading out of main session|Electronic|36.0|36.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|735.0|2018-03-22 12:53:45.694|735.0|Continuous quote driven|Trading out of main session|Electronic|734.5|735.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|732.0|2018-03-22 14:52:44.632|732.0|Continuous quote driven|Trading out of main session|Electronic|731.5|732.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.436|2018-03-22 13:19:40.292|5721.604|Continuous quote driven|Trading out of main session|Electronic|6.436|6.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.424|2018-03-22 13:35:21.219|5678.816|Continuous quote driven|Trading out of main session|Electronic|6.424|6.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.346|2018-03-22 11:22:47.972|5559.096|Continuous quote driven|Trading out of main session|Electronic|6.342|6.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.312|2018-03-22 16:07:13.033|6312.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|78.25|2018-03-22 12:29:54.026|7590.25|Continuous quote driven|Trading out of main session|Electronic|78.25|78.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|77.95|2018-03-22 14:49:49.218|5690.35|Continuous quote driven|Trading out of main session|Electronic|77.9|77.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|77.9|2018-03-22 15:32:06.576|389.5|Continuous quote driven|Trading out of main session|Electronic|77.9|77.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0137650018|13.42|2018-03-22 14:16:16.350|6240.3|Continuous quote driven|Trading out of main session|Electronic|13.42|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0137650018|13.42|2018-03-22 15:39:35.149|5502.2|Continuous quote driven|Trading out of main session|Electronic|13.42|13.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.415|2018-03-22 12:12:01.559|5862.815|Continuous quote driven|Trading out of main session|Electronic|36.415|36.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.901|2018-03-22 10:02:49.711|299.132|Continuous quote driven|Trading out of main session|Electronic|0.9|0.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.9|2018-03-22 12:07:51.347|100.8|Continuous quote driven|Trading out of main session|Electronic|0.897|0.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.845|2018-03-22 09:57:09.618|5814.9|Continuous quote driven|Trading out of main session|Electronic|13.835|13.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.635|2018-03-22 12:53:15.789|122.715|Continuous quote driven|Trading out of main session|Electronic|13.625|13.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.675|2018-03-22 14:21:32.393|9572.5|Continuous quote driven|Trading out of main session|Electronic|13.675|13.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.703|2018-03-22 10:48:20.412|405.45|Continuous quote driven|Trading out of main session|Electronic|2.702|2.703
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.04|2018-03-22 10:00:18.662|4228.0|Continuous quote driven|Trading out of main session|Electronic|6.03|6.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|14.645|2018-03-22 14:49:55.977|2929.0|Continuous quote driven|Trading out of main session|Electronic|14.65|14.655
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-22 15:30:00|1|14.33|17196.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.721|2018-03-22 15:21:35.297|4369.926|Continuous quote driven|Trading out of main session|Electronic|2.721|2.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.714|2018-03-22 15:32:02.994|4241.982|Continuous quote driven|Trading out of main session|Electronic|2.714|2.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|85.38|2018-03-22 12:53:45.692|768.42|Continuous quote driven|Trading out of main session|Electronic|85.34|85.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.68|2018-03-22 16:17:58.713|9314.8|Continuous quote driven|Trading out of main session|Electronic|84.66|84.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.43|2018-03-22 12:50:13.403|5246.2|Continuous quote driven|Trading out of main session|Electronic|15.43|15.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.375|2018-03-22 13:51:18.425|2029.5|Continuous quote driven|Trading out of main session|Electronic|15.375|15.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|108.25|2018-03-22 11:56:34.596|216.5|Continuous quote driven|Trading out of main session|Electronic|108.25|108.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.35|2018-03-22 15:59:43.963|8188.95|Continuous quote driven|Trading out of main session|Electronic|106.35|106.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.83|2018-03-22 11:39:11.657|2837.25|Continuous quote driven|Trading out of main session|Electronic|37.83|37.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.04|2018-03-22 11:00:24.672|171.36|Continuous quote driven|Trading out of main session|Electronic|19.0|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.02|2018-03-22 12:30:39.151|494.52|Continuous quote driven|Trading out of main session|Electronic|18.98|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.0|2018-03-22 13:38:49.239|361.0|Continuous quote driven|Trading out of main session|Electronic|18.96|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.39|2018-03-22 09:55:19.597|4472.79|Continuous quote driven|Trading out of main session|Electronic|12.38|12.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.28|2018-03-22 12:53:44.961|147.36|Continuous quote driven|Trading out of main session|Electronic|12.27|12.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.215|2018-03-22 14:52:58.675|464.17|Continuous quote driven|Trading out of main session|Electronic|12.21|12.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.14|2018-03-22 15:47:21.757|182.1|Continuous quote driven|Trading out of main session|Electronic|12.13|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|61.44|2018-03-22 10:36:06.178|6144.0|Continuous quote driven|Trading out of main session|Electronic|61.44|61.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|60.9|2018-03-22 12:10:58.765|6090.0|Continuous quote driven|Trading out of main session|Electronic|60.9|60.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|60.7|2018-03-22 14:58:44.729|7891.0|Continuous quote driven|Trading out of main session|Electronic|60.64|60.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.5|2018-03-22 12:04:07.346|8662.5|Continuous quote driven|Trading out of main session|Electronic|16.495|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.53|2018-03-22 13:51:48.100|661.2|Continuous quote driven|Trading out of main session|Electronic|16.525|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.65|2018-03-22 12:40:16.046|8554.3|Continuous quote driven|Trading out of main session|Electronic|32.63|32.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.7|2018-03-22 14:19:31.531|8796.3|Continuous quote driven|Trading out of main session|Electronic|32.7|32.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.766|2018-03-22 15:09:58.537|63.83|Continuous quote driven|Trading out of main session|Electronic|12.766|12.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.756|2018-03-22 15:34:54.028|3826.8|Continuous quote driven|Trading out of main session|Electronic|12.756|12.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.258|2018-03-22 12:16:48.487|224.998|Continuous quote driven|Trading out of main session|Electronic|7.252|7.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.066|2018-03-22 16:21:25.503|2119.8|Continuous quote driven|Trading out of main session|Electronic|7.066|7.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.395|2018-03-22 10:50:44.174|236.64|Continuous quote driven|Trading out of main session|Electronic|7.385|7.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.37|2018-03-22 12:22:39.526|3213.32|Continuous quote driven|Trading out of main session|Electronic|7.37|7.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9065|2018-03-22 12:06:09.775|234.7835|Continuous quote driven|Trading out of main session|Electronic|0.9055|0.9065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|18.75|2018-03-22 13:45:00.671|6262.5|Continuous quote driven|Trading out of main session|Electronic|18.735|18.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.826|2018-03-22 13:20:24.061|984.594|Continuous quote driven|Trading out of main session|Electronic|5.824|5.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.28|2018-03-22 12:11:44.457|5640.0|Continuous quote driven|Trading out of main session|Electronic|11.28|11.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.46|2018-03-22 15:18:04.487|7730.0|Continuous quote driven|Trading out of main session|Electronic|15.46|15.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.34|2018-03-22 12:09:52.568|611.04|Continuous quote driven|Trading out of main session|Electronic|1.341|1.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.198|2018-03-22 12:06:53.194|638.096|Continuous quote driven|Trading out of main session|Electronic|4.192|4.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.545|2018-03-22 14:16:59.234|663.705|Continuous quote driven|Trading out of main session|Electronic|13.545|13.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.294|2018-03-22 12:06:37.327|718.092|Continuous quote driven|Trading out of main session|Electronic|3.29|3.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.822|2018-03-22 10:53:37.432|3351.894|Continuous quote driven|Trading out of main session|Electronic|3.822|3.828
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-03-22 11:30:00|1|3.818|3054.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.45|2018-03-22 09:57:12.162|5453.85|Continuous quote driven|Trading out of main session|Electronic|15.44|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.305|2018-03-22 12:30:42.287|4974.125|Continuous quote driven|Trading out of main session|Electronic|15.305|15.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.33|2018-03-22 13:45:48.905|5672.1|Continuous quote driven|Trading out of main session|Electronic|15.32|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.362|2018-03-22 11:03:58.353|1174.278|Continuous quote driven|Trading out of main session|Electronic|5.362|5.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.336|2018-03-22 12:02:48.507|533.6|Continuous quote driven|Trading out of main session|Electronic|5.328|5.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.326|2018-03-22 13:37:15.159|367.494|Continuous quote driven|Trading out of main session|Electronic|5.326|5.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.342|2018-03-22 16:29:55.049|58.762|Continuous quote driven|Trading out of main session|Electronic|5.338|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.92|2018-03-22 09:32:54.015|4161.76|Continuous quote driven|Trading out of main session|Electronic|5.918|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.892|2018-03-22 11:46:39.218|4206.888|Continuous quote driven|Trading out of main session|Electronic|5.888|5.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|58.3|2018-03-22 10:47:48.183|874.5|Continuous quote driven|Trading out of main session|Electronic|58.25|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.95|2018-03-22 12:16:57.069|2375.95|Continuous quote driven|Trading out of main session|Electronic|57.85|57.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.65|2018-03-22 14:52:14.346|2248.35|Continuous quote driven|Trading out of main session|Electronic|57.65|57.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.33|2018-03-22 11:59:44.097|106.4|Continuous quote driven|Trading out of main session|Electronic|1.327|1.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.318|2018-03-22 10:04:31.495|5662.986|Continuous quote driven|Trading out of main session|Electronic|17.318|17.322
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-22 11:30:00|1|17.234|5497.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.976|2018-03-22 14:06:07.999|2529.424|Continuous quote driven|Trading out of main session|Electronic|16.976|16.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.804|2018-03-22 15:53:09.687|7981.9|Continuous quote driven|Trading out of main session|Electronic|16.8|16.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.948|2018-03-22 13:36:24.714|612.644|Continuous quote driven|Trading out of main session|Electronic|5.944|5.948
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.196|2018-03-22 10:40:31.347|3673.572|Continuous quote driven|Trading out of main session|Electronic|5.192|5.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.202|2018-03-22 11:41:47.634|3807.864|Continuous quote driven|Trading out of main session|Electronic|5.198|5.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.148|2018-03-22 13:52:49.525|1848.132|Continuous quote driven|Trading out of main session|Electronic|5.148|5.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.265|2018-03-22 09:35:45.886|201.585|Continuous quote driven|Trading out of main session|Electronic|2.26|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.265|2018-03-22 12:16:27.705|380.52|Continuous quote driven|Trading out of main session|Electronic|2.26|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.042|2018-03-22 10:58:18.137|1272.166|Continuous quote driven|Trading out of main session|Electronic|2.041|2.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.022|2018-03-22 15:14:00.070|5916.372|Continuous quote driven|Trading out of main session|Electronic|2.021|2.022
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BKZGVH64|2018-03-22 09:30:00|1|3.83|337.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.815|2018-03-22 12:26:51.079|427.28|Continuous quote driven|Trading out of main session|Electronic|3.81|3.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.05|2018-03-22 10:51:00.041|6165.95|Continuous quote driven|Trading out of main session|Electronic|78.05|78.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.2|2018-03-22 11:38:14.234|1407.6|Continuous quote driven|Trading out of main session|Electronic|78.15|78.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|77.75|2018-03-22 14:28:23.480|9330.0|Continuous quote driven|Trading out of main session|Electronic|77.7|77.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000035081|2018-03-22 15:30:00|1|78.05|5541.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.49|2018-03-22 09:40:58.914|2879.66|Continuous quote driven|Trading out of main session|Electronic|21.47|21.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.71|2018-03-22 12:05:24.661|7989.28|Continuous quote driven|Trading out of main session|Electronic|21.7|21.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.519|2018-03-22 13:13:20.798|7857.927|Continuous quote driven|Trading out of main session|Electronic|3.519|3.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.2|2018-03-22 11:06:09.029|5369.4|Continuous quote driven|Trading out of main session|Electronic|94.18|94.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.6|2018-03-22 12:50:12.207|9453.6|Continuous quote driven|Trading out of main session|Electronic|93.58|93.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.105|2018-03-22 15:22:11.095|1300.365|Continuous quote driven|Trading out of main session|Electronic|6.105|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.135|2018-03-22 16:21:06.925|846.63|Continuous quote driven|Trading out of main session|Electronic|6.135|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.71|2018-03-22 10:56:20.048|241.15|Continuous quote driven|Trading out of main session|Electronic|3.695|3.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.71|2018-03-22 12:16:29.791|181.79|Continuous quote driven|Trading out of main session|Electronic|3.7|3.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.38|2018-03-22 12:14:26.008|5851.2|Continuous quote driven|Trading out of main session|Electronic|24.37|24.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-03-22 15:30:00|1|24.25|5795.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.772|2018-03-22 12:53:59.714|100.212|Continuous quote driven|Trading out of main session|Electronic|4.77|4.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.65|2018-03-22 11:04:42.832|3869.75|Continuous quote driven|Trading out of main session|Electronic|33.65|33.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.6|2018-03-22 16:03:20.594|4435.2|Continuous quote driven|Trading out of main session|Electronic|33.55|33.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.301|2018-03-22 09:36:20.931|356.655|Continuous quote driven|Trading out of main session|Electronic|2.301|2.303
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.285|2018-03-22 12:51:39.509|5308.055|Continuous quote driven|Trading out of main session|Electronic|2.284|2.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.282|2018-03-22 13:32:40.725|4728.304|Continuous quote driven|Trading out of main session|Electronic|2.281|2.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.61|2018-03-22 09:56:29.443|4840.29|Continuous quote driven|Trading out of main session|Electronic|25.59|25.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.42|2018-03-22 11:56:22.596|4931.48|Continuous quote driven|Trading out of main session|Electronic|25.42|25.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.24|2018-03-22 13:43:15.344|4517.96|Continuous quote driven|Trading out of main session|Electronic|25.24|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.2|2018-03-22 15:37:06.982|4863.6|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.88|2018-03-22 11:16:15.074|6308.64|Continuous quote driven|Trading out of main session|Electronic|80.86|80.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.12|2018-03-22 14:44:05.500|9374.04|Continuous quote driven|Trading out of main session|Electronic|80.12|80.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.08|2018-03-22 11:22:52.858|5812.56|Continuous quote driven|Trading out of main session|Electronic|28.07|28.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.09|2018-03-22 14:56:20.696|730.34|Continuous quote driven|Trading out of main session|Electronic|28.09|28.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.695|2018-03-22 11:24:23.066|5101.005|Continuous quote driven|Trading out of main session|Electronic|19.695|19.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.71|2018-03-22 11:48:21.337|7884.0|Continuous quote driven|Trading out of main session|Electronic|19.71|19.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.52|2018-03-22 14:52:45.968|214.72|Continuous quote driven|Trading out of main session|Electronic|19.51|19.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.744|2018-03-22 09:40:59.147|2471.04|Continuous quote driven|Trading out of main session|Electronic|3.741|3.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.731|2018-03-22 14:53:45.902|70.889|Continuous quote driven|Trading out of main session|Electronic|3.731|3.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|36.55|2018-03-22 15:54:40.916|5884.55|Continuous quote driven|Trading out of main session|Electronic|36.54|36.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.38|2018-03-22 11:52:37.175|5307.06|Continuous quote driven|Trading out of main session|Electronic|28.38|28.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|28.22|2018-03-22 13:42:13.475|9171.5|Continuous quote driven|Trading out of main session|Electronic|28.22|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|10.96|2018-03-22 15:07:53.368|6893.84|Continuous quote driven|Trading out of main session|Electronic|10.96|10.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|10.945|2018-03-22 15:34:08.267|6950.075|Continuous quote driven|Trading out of main session|Electronic|10.945|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.58|2018-03-22 10:01:41.586|8570.54|Continuous quote driven|Trading out of main session|Electronic|52.56|52.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.18|2018-03-22 12:28:24.460|8400.98|Continuous quote driven|Trading out of main session|Electronic|52.18|52.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.86|2018-03-22 15:48:39.602|51.86|Continuous quote driven|Trading out of main session|Electronic|51.86|51.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.87|2018-03-22 10:33:11.430|7620.34|Continuous quote driven|Trading out of main session|Electronic|41.85|41.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.91|2018-03-22 15:38:11.000|6621.78|Continuous quote driven|Trading out of main session|Electronic|41.91|41.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.94|2018-03-22 09:48:08.251|5330.22|Continuous quote driven|Trading out of main session|Electronic|2.939|2.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.919|2018-03-22 14:09:43.978|216.006|Continuous quote driven|Trading out of main session|Electronic|2.918|2.919
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033195214|2018-03-22 15:30:00|1|2.919|4871.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.0|2018-03-22 10:47:26.277|4680.0|Continuous quote driven|Trading out of main session|Electronic|78.0|78.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.55|2018-03-22 13:25:44.380|4497.9|Continuous quote driven|Trading out of main session|Electronic|77.55|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.45|2018-03-22 13:50:16.501|464.7|Continuous quote driven|Trading out of main session|Electronic|77.45|77.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|77.1|2018-03-22 15:52:16.887|4703.1|Continuous quote driven|Trading out of main session|Electronic|77.1|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.918|2018-03-22 12:44:10.642|245.9|Continuous quote driven|Trading out of main session|Electronic|4.914|4.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.285|2018-03-22 16:29:54.124|1738.26|Continuous quote driven|Trading out of main session|Electronic|48.275|48.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9935|2018-03-22 12:06:08.754|821.322|Continuous quote driven|Trading out of main session|Electronic|1.9905|1.9935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.54|2018-03-22 13:49:08.564|3359.4|Continuous quote driven|Trading out of main session|Electronic|30.5|30.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.04|2018-03-22 14:55:38.019|2497.56|Continuous quote driven|Trading out of main session|Electronic|64.04|64.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|603.0|2018-03-22 11:39:19.458|5427.0|Continuous quote driven|Trading out of main session|Electronic|603.0|603.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|599.5|2018-03-22 13:54:12.686|599.5|Continuous quote driven|Trading out of main session|Electronic|599.5|600.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.4|2018-03-22 12:35:14.585|9030.4|Continuous quote driven|Trading out of main session|Electronic|66.3|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.3|2018-03-22 13:53:20.577|9547.2|Continuous quote driven|Trading out of main session|Electronic|66.2|66.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.35|2018-03-22 16:21:36.526|9156.3|Continuous quote driven|Trading out of main session|Electronic|66.3|66.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.462|2018-03-22 12:20:14.910|3300.18|Continuous quote driven|Trading out of main session|Electronic|8.462|8.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.472|2018-03-22 15:11:07.233|8.472|Continuous quote driven|Trading out of main session|Electronic|8.472|8.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.458|2018-03-22 15:57:11.771|8458.0|Continuous quote driven|Trading out of main session|Electronic|8.458|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|337.0|2018-03-22 12:43:54.544|2359.0|Continuous quote driven|Trading out of main session|Electronic|337.0|337.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|161.3|2018-03-22 12:53:45.690|161.3|Continuous quote driven|Trading out of main session|Electronic|161.2|161.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|161.2|2018-03-22 14:52:58.673|483.6|Continuous quote driven|Trading out of main session|Electronic|160.9|161.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.46|2018-03-22 14:36:55.117|738.34|Continuous quote driven|Trading out of main session|Electronic|25.46|25.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8335|2018-03-22 16:29:54.083|286.026|Continuous quote driven|Trading out of main session|Electronic|1.8335|1.8345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0805|2018-03-22 10:46:28.566|2165.8005|Continuous quote driven|Trading out of main session|Electronic|2.0805|2.081
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.07|2018-03-22 13:21:24.151|5423.4|Continuous quote driven|Trading out of main session|Electronic|2.0695|2.07
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-22 13:30:00|1|2.071|10355.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.573|2018-03-22 16:29:54.081|251.547|Continuous quote driven|Trading out of main session|Electronic|0.571|0.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.61|2018-03-22 11:16:00.753|8616.51|Continuous quote driven|Trading out of main session|Electronic|29.6|29.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.58|2018-03-22 11:42:07.723|8459.88|Continuous quote driven|Trading out of main session|Electronic|29.57|29.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.26|2018-03-22 13:46:47.520|8426.88|Continuous quote driven|Trading out of main session|Electronic|29.26|29.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.08|2018-03-22 09:41:54.471|5344.16|Continuous quote driven|Trading out of main session|Electronic|5.08|5.082
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.06|2018-03-22 12:43:17.735|7645.66|Continuous quote driven|Trading out of main session|Electronic|5.06|5.062
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002162385|2018-03-22 13:30:00|1|5.058|7313.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.038|2018-03-22 15:34:54.012|1445.906|Continuous quote driven|Trading out of main session|Electronic|5.038|5.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.35|2018-03-22 15:45:20.817|6394.45|Continuous quote driven|Trading out of main session|Electronic|50.35|50.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.21|2018-03-22 12:13:16.346|353.97|Continuous quote driven|Trading out of main session|Electronic|6.2|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.18|2018-03-22 13:54:08.657|148.32|Continuous quote driven|Trading out of main session|Electronic|6.16|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.365|2018-03-22 12:10:40.372|8379.855|Continuous quote driven|Trading out of main session|Electronic|13.36|13.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.38|2018-03-22 13:47:00.389|8242.08|Continuous quote driven|Trading out of main session|Electronic|13.375|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.395|2018-03-22 15:33:05.487|9068.415|Continuous quote driven|Trading out of main session|Electronic|13.395|13.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.714|2018-03-22 12:03:00.000|174.564|Continuous quote driven|Trading out of main session|Electronic|6.71|6.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.642|2018-03-22 14:52:48.531|212.544|Continuous quote driven|Trading out of main session|Electronic|6.638|6.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.84|2018-03-22 15:40:58.768|4887.2|Continuous quote driven|Trading out of main session|Electronic|23.84|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.15|2018-03-22 14:08:39.699|2826.25|Continuous quote driven|Trading out of main session|Electronic|16.14|16.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.33|2018-03-22 11:23:42.282|1398.93|Continuous quote driven|Trading out of main session|Electronic|6.32|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.31|2018-03-22 12:06:48.768|744.58|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.835|2018-03-22 14:14:40.629|62.855|Continuous quote driven|Trading out of main session|Electronic|4.835|4.845
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000335578|2018-03-22 15:30:00|1|4.845|9210.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|183.2|2018-03-22 13:48:24.955|4763.2|Continuous quote driven|Trading out of main session|Electronic|183.2|183.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.857|2018-03-22 10:12:20.230|6191.871|Continuous quote driven|Trading out of main session|Electronic|6.857|6.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.8|2018-03-22 14:16:22.368|6806.8|Continuous quote driven|Trading out of main session|Electronic|6.799|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.45|2018-03-22 12:16:24.582|698.25|Continuous quote driven|Trading out of main session|Electronic|2.445|2.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.465|2018-03-22 11:06:12.851|9232.5|Continuous quote driven|Trading out of main session|Electronic|18.465|18.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.627|2018-03-22 10:19:07.635|993.798|Continuous quote driven|Trading out of main session|Electronic|3.625|3.627
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.627|2018-03-22 11:43:12.955|7787.169|Continuous quote driven|Trading out of main session|Electronic|3.627|3.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.85|2018-03-22 12:16:18.348|396.15|Continuous quote driven|Trading out of main session|Electronic|20.8|20.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.75|2018-03-22 13:36:01.294|332.0|Continuous quote driven|Trading out of main session|Electronic|20.7|20.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.98|2018-03-22 12:53:45.015|935.28|Continuous quote driven|Trading out of main session|Electronic|25.96|25.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|77.05|2018-03-22 15:52:36.839|4237.75|Continuous quote driven|Trading out of main session|Electronic|77.0|77.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.76|2018-03-22 11:01:58.727|8348.2|Continuous quote driven|Trading out of main session|Electronic|18.76|18.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.575|2018-03-22 13:47:27.296|8135.85|Continuous quote driven|Trading out of main session|Electronic|18.57|18.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.43|2018-03-22 16:16:22.307|958.36|Continuous quote driven|Trading out of main session|Electronic|18.425|18.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.956|2018-03-22 10:47:12.567|142.416|Continuous quote driven|Trading out of main session|Electronic|3.946|3.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.904|2018-03-22 14:11:06.484|624.64|Continuous quote driven|Trading out of main session|Electronic|3.904|3.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.906|2018-03-22 16:28:25.784|6640.2|Continuous quote driven|Trading out of main session|Electronic|3.906|3.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|10.01|2018-03-22 11:43:33.775|1201.2|Continuous quote driven|Trading out of main session|Electronic|10.01|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.92|2018-03-22 13:38:58.709|1855.04|Continuous quote driven|Trading out of main session|Electronic|9.92|9.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.561|2018-03-22 14:46:34.469|248.417|Continuous quote driven|Trading out of main session|Electronic|2.561|2.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.566|2018-03-22 15:46:54.967|8521.686|Continuous quote driven|Trading out of main session|Electronic|2.566|2.567
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.11|2018-03-22 14:46:27.553|56.44|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|33.08|2018-03-22 10:35:08.417|8038.44|Continuous quote driven|Trading out of main session|Electronic|33.08|33.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.424|2018-03-22 09:59:50.317|3800.832|Continuous quote driven|Trading out of main session|Electronic|2.423|2.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.389|2018-03-22 12:22:50.200|3846.29|Continuous quote driven|Trading out of main session|Electronic|2.389|2.391
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.56|2018-03-22 11:26:55.182|2120.8|Continuous quote driven|Trading out of main session|Electronic|38.55|38.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|96.78|2018-03-22 11:21:48.202|2709.84|Continuous quote driven|Trading out of main session|Electronic|96.78|96.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|461.8|2018-03-22 10:10:17.546|6927.0|Continuous quote driven|Trading out of main session|Electronic|461.4|461.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|457.4|2018-03-22 16:26:48.058|3201.8|Continuous quote driven|Trading out of main session|Electronic|457.4|457.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.56|2018-03-22 14:42:45.814|8771.84|Continuous quote driven|Trading out of main session|Electronic|98.56|98.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.52|2018-03-22 12:42:50.838|667.92|Continuous quote driven|Trading out of main session|Electronic|5.52|5.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.748|2018-03-22 13:43:18.889|3700.404|Continuous quote driven|Trading out of main session|Electronic|8.746|8.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.41|2018-03-22 12:02:20.139|210.69|Continuous quote driven|Trading out of main session|Electronic|23.41|23.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|92.77|2018-03-22 13:46:57.173|6772.21|Continuous quote driven|Trading out of main session|Electronic|92.76|92.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.48|2018-03-22 11:45:16.313|9639.84|Continuous quote driven|Trading out of main session|Electronic|72.44|72.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|72.24|2018-03-22 13:43:24.463|8668.8|Continuous quote driven|Trading out of main session|Electronic|72.2|72.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.69|2018-03-22 09:36:32.379|8538.0|Continuous quote driven|Trading out of main session|Electronic|42.69|42.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|42.26|2018-03-22 14:53:09.843|887.46|Continuous quote driven|Trading out of main session|Electronic|42.26|42.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.73|2018-03-22 11:21:14.516|6275.55|Continuous quote driven|Trading out of main session|Electronic|11.73|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.69|2018-03-22 12:12:41.832|6172.32|Continuous quote driven|Trading out of main session|Electronic|11.69|11.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.58|2018-03-22 14:36:28.864|5905.8|Continuous quote driven|Trading out of main session|Electronic|11.58|11.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.55|2018-03-22 16:14:50.406|6756.75|Continuous quote driven|Trading out of main session|Electronic|11.55|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|97.08|2018-03-22 12:54:00.274|1747.44|Continuous quote driven|Trading out of main session|Electronic|97.02|97.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|95.46|2018-03-22 14:53:00.245|572.76|Continuous quote driven|Trading out of main session|Electronic|95.42|95.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.96|2018-03-22 11:04:27.124|3637.76|Continuous quote driven|Trading out of main session|Electronic|64.96|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.715|2018-03-22 10:46:50.400|6256.06|Continuous quote driven|Trading out of main session|Electronic|3.714|3.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.675|2018-03-22 12:34:22.218|5729.325|Continuous quote driven|Trading out of main session|Electronic|3.674|3.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.651|2018-03-22 13:50:41.859|6181.143|Continuous quote driven|Trading out of main session|Electronic|3.65|3.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.156|2018-03-22 14:36:54.322|9156.0|Continuous quote driven|Trading out of main session|Electronic|9.152|9.156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.32|2018-03-22 14:00:30.742|7312.68|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.72|2018-03-22 12:22:50.001|6768.56|Continuous quote driven|Trading out of main session|Electronic|92.68|92.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|223.3|2018-03-22 14:12:35.185|1339.8|Continuous quote driven|Trading out of main session|Electronic|223.2|223.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.55|2018-03-22 09:39:59.602|2038.75|Continuous quote driven|Trading out of main session|Electronic|81.5|81.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.1|2018-03-22 12:30:39.172|405.5|Continuous quote driven|Trading out of main session|Electronic|81.05|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.746|2018-03-22 11:00:22.808|939.68|Continuous quote driven|Trading out of main session|Electronic|11.744|11.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.73|2018-03-22 11:52:40.313|4398.75|Continuous quote driven|Trading out of main session|Electronic|11.73|11.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.574|2018-03-22 13:49:56.930|1157.4|Continuous quote driven|Trading out of main session|Electronic|11.57|11.574
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-22 15:30:00|1|11.584|3475.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.093|2018-03-22 12:47:18.859|280.901|Continuous quote driven|Trading out of main session|Electronic|1.091|1.093
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.515|2018-03-22 10:08:50.266|7552.805|Continuous quote driven|Trading out of main session|Electronic|8.515|8.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.425|2018-03-22 12:02:56.662|117.95|Continuous quote driven|Trading out of main session|Electronic|8.415|8.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.38|2018-03-22 13:45:28.277|2354.78|Continuous quote driven|Trading out of main session|Electronic|8.38|8.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|86.02|2018-03-22 14:53:51.975|4817.12|Continuous quote driven|Trading out of main session|Electronic|86.02|86.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|187.8|2018-03-22 13:44:00.786|375.6|Continuous quote driven|Trading out of main session|Electronic|187.8|188.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1825.0|2018-03-22 14:45:43.232|1825.0|Continuous quote driven|Trading out of main session|Electronic|1825.0|1826.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.9|2018-03-22 11:53:18.509|9531.6|Continuous quote driven|Trading out of main session|Electronic|16.89|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.79|2018-03-22 14:12:16.845|218.27|Continuous quote driven|Trading out of main session|Electronic|16.79|16.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.1|2018-03-22 12:12:36.989|2272.3|Continuous quote driven|Trading out of main session|Electronic|3.1|3.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|194.6|2018-03-22 10:46:45.192|3113.6|Continuous quote driven|Trading out of main session|Electronic|194.4|194.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1316.0|2018-03-22 12:53:44.641|1316.0|Continuous quote driven|Trading out of main session|Electronic|1314.0|1316.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.43|2018-03-22 11:12:48.013|1167.45|Continuous quote driven|Trading out of main session|Electronic|5.43|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.24|2018-03-22 16:25:38.607|1048.0|Continuous quote driven|Trading out of main session|Electronic|5.26|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.888|2018-03-22 10:46:10.183|101.08|Continuous quote driven|Trading out of main session|Electronic|2.884|2.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.864|2018-03-22 15:17:53.926|7732.8|Continuous quote driven|Trading out of main session|Electronic|2.864|2.868
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.295|2018-03-22 15:34:24.160|1644.205|Continuous quote driven|Trading out of main session|Electronic|3.295|3.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2308|2018-03-22 13:38:52.611|18.9256|Continuous quote driven|Trading out of main session|Electronic|0.2308|0.2312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.222|2018-03-22 15:47:28.712|1.998|Continuous quote driven|Trading out of main session|Electronic|0.222|0.2228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|144.95|2018-03-22 14:19:26.286|11016.2|Continuous quote driven|Trading out of main session|Electronic|144.95|145.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.432|2018-03-22 14:12:54.072|9828.096|Continuous quote driven|Trading out of main session|Electronic|6.431|6.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.401|2018-03-22 16:10:36.633|5549.667|Continuous quote driven|Trading out of main session|Electronic|6.4|6.401
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.635|2018-03-22 15:18:51.036|2813.24|Continuous quote driven|Trading out of main session|Electronic|6.635|6.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|35.07|2018-03-22 12:29:15.523|6733.44|Continuous quote driven|Trading out of main session|Electronic|35.07|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.95|2018-03-22 14:52:53.756|349.5|Continuous quote driven|Trading out of main session|Electronic|34.92|34.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.99|2018-03-22 16:05:34.625|6298.2|Continuous quote driven|Trading out of main session|Electronic|34.99|35.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|124.65|2018-03-22 09:54:29.710|1371.15|Continuous quote driven|Trading out of main session|Electronic|124.65|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|124.8|2018-03-22 12:11:52.691|2371.2|Continuous quote driven|Trading out of main session|Electronic|124.8|124.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.04|2018-03-22 13:55:23.343|8462.04|Continuous quote driven|Trading out of main session|Electronic|56.02|56.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.1|2018-03-22 15:52:10.747|8099.7|Continuous quote driven|Trading out of main session|Electronic|55.1|55.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.27|2018-03-22 12:03:27.829|211.35|Continuous quote driven|Trading out of main session|Electronic|42.23|42.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012684657|113.0|2018-03-22 14:30:56.053|5763.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|523.5|2018-03-22 14:34:21.175|5758.5|Continuous quote driven|Trading out of main session|Electronic|523.5|524.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.2|2018-03-22 10:30:20.723|777.6|Continuous quote driven|Trading out of main session|Electronic|7.2|7.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.19|2018-03-22 11:38:36.825|1855.02|Continuous quote driven|Trading out of main session|Electronic|7.19|7.192
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-03-22 13:30:00|1|7.128|7484.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.152|2018-03-22 16:07:35.678|7001.808|Continuous quote driven|Trading out of main session|Electronic|7.152|7.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.69|2018-03-22 09:36:14.038|4856.79|Continuous quote driven|Trading out of main session|Electronic|16.68|16.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.37|2018-03-22 13:58:56.640|4632.71|Continuous quote driven|Trading out of main session|Electronic|16.36|16.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|186.5|2018-03-22 14:33:50.362|559.5|Continuous quote driven|Trading out of main session|Electronic|186.3|186.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|142.0|2018-03-22 11:43:11.933|6106.0|Continuous quote driven|Trading out of main session|Electronic|141.9|142.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.69|2018-03-22 13:50:13.091|3420.57|Continuous quote driven|Trading out of main session|Electronic|9.69|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.73|2018-03-22 15:58:12.655|3152.52|Continuous quote driven|Trading out of main session|Electronic|9.725|9.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|124.7|2018-03-22 13:41:13.251|8729.0|Continuous quote driven|Trading out of main session|Electronic|124.6|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.8|2018-03-22 11:10:08.626|1584.0|Continuous quote driven|Trading out of main session|Electronic|8.8|8.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.73|2018-03-22 14:40:55.162|2706.3|Continuous quote driven|Trading out of main session|Electronic|8.73|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.546|2018-03-22 13:56:22.854|196.196|Continuous quote driven|Trading out of main session|Electronic|7.546|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.66|2018-03-22 15:23:10.133|9173.34|Continuous quote driven|Trading out of main session|Electronic|92.66|92.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.88|2018-03-22 16:28:12.326|278.64|Continuous quote driven|Trading out of main session|Electronic|92.86|92.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|104.14|2018-03-22 12:08:55.364|25306.02|Continuous quote driven|Trading out of main session|Electronic|104.14|104.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.4|2018-03-22 13:53:02.905|20680.0|Continuous quote driven|Trading out of main session|Electronic|103.42|103.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|102.52|2018-03-22 15:52:44.541|25835.04|Continuous quote driven|Trading out of main session|Electronic|102.5|102.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|136.8|2018-03-22 15:10:06.293|4924.8|Continuous quote driven|Trading out of main session|Electronic|136.6|136.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.3|2018-03-22 13:44:36.311|2677.3|Continuous quote driven|Trading out of main session|Electronic|65.28|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.37|2018-03-22 14:53:43.420|603.99|Continuous quote driven|Trading out of main session|Electronic|22.37|22.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.26|2018-03-22 10:56:15.120|369.36|Continuous quote driven|Trading out of main session|Electronic|10.24|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.26|2018-03-22 12:09:56.626|338.58|Continuous quote driven|Trading out of main session|Electronic|10.24|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|32.86|2018-03-22 14:20:13.166|624.34|Continuous quote driven|Trading out of main session|Electronic|32.86|32.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|60.05|2018-03-22 10:19:25.235|5464.55|Continuous quote driven|Trading out of main session|Electronic|60.0|60.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.8|2018-03-22 13:36:51.404|2033.2|Continuous quote driven|Trading out of main session|Electronic|59.75|59.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|47.33|2018-03-22 14:16:23.948|3644.41|Continuous quote driven|Trading out of main session|Electronic|47.33|47.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.42|2018-03-22 11:22:45.618|4079.68|Continuous quote driven|Trading out of main session|Electronic|13.41|13.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|13.42|2018-03-22 11:45:32.411|5381.42|Continuous quote driven|Trading out of main session|Electronic|13.4|13.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.9|2018-03-22 15:45:13.057|3545.7|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000872095|140.95|2018-03-22 14:57:00.236|1409.5|Continuous quote driven|Trading out of main session|Electronic|140.95|141.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.55|2018-03-22 12:59:05.185|5212.35|Continuous quote driven|Trading out of main session|Electronic|44.55|44.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.75|2018-03-22 15:19:54.663|5638.5|Continuous quote driven|Trading out of main session|Electronic|44.7|44.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.55|2018-03-22 15:39:57.726|5078.7|Continuous quote driven|Trading out of main session|Electronic|44.55|44.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003790079|2018-03-22 15:30:00|1|99.7|3090.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.0|2018-03-22 12:16:17.314|388.0|Continuous quote driven|Trading out of main session|Electronic|3.99|4.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.98|2018-03-22 13:34:25.722|398.0|Continuous quote driven|Trading out of main session|Electronic|3.975|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.78|2018-03-22 12:29:31.900|2735.14|Continuous quote driven|Trading out of main session|Electronic|16.78|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.61|2018-03-22 15:19:05.515|398.64|Continuous quote driven|Trading out of main session|Electronic|16.61|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.4|2018-03-22 10:52:05.135|8342.6|Continuous quote driven|Trading out of main session|Electronic|141.4|141.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.3|2018-03-22 14:31:36.219|8478.0|Continuous quote driven|Trading out of main session|Electronic|141.3|141.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.35|2018-03-22 12:48:49.772|7293.75|Continuous quote driven|Trading out of main session|Electronic|58.35|58.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.77|2018-03-22 11:23:47.781|7408.68|Continuous quote driven|Trading out of main session|Electronic|5.766|5.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.71|2018-03-22 13:19:51.481|3677.24|Continuous quote driven|Trading out of main session|Electronic|5.708|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.676|2018-03-22 14:53:42.351|187.308|Continuous quote driven|Trading out of main session|Electronic|5.676|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.96|2018-03-22 10:53:47.747|5997.6|Continuous quote driven|Trading out of main session|Electronic|99.95|100.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.909|2018-03-22 12:06:05.097|346.171|Continuous quote driven|Trading out of main session|Electronic|2.906|2.909
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009003230|2018-03-22 11:30:00|1|11.7|4024.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.96|2018-03-22 09:35:38.163|2496.0|Continuous quote driven|Trading out of main session|Electronic|24.92|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.99|2018-03-22 10:27:38.018|1099.75|Continuous quote driven|Trading out of main session|Electronic|43.99|43.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.555|2018-03-22 13:32:10.985|4094.17|Continuous quote driven|Trading out of main session|Electronic|43.54|43.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.23|2018-03-22 11:22:13.570|3600.54|Continuous quote driven|Trading out of main session|Electronic|7.21|7.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.13|2018-03-22 14:48:16.138|2139.0|Continuous quote driven|Trading out of main session|Electronic|7.115|7.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|151.45|2018-03-22 09:52:12.447|9995.7|Continuous quote driven|Trading out of main session|Electronic|151.45|151.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|150.4|2018-03-22 12:53:45.997|8272.0|Continuous quote driven|Trading out of main session|Electronic|150.35|150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|314.2|2018-03-22 14:08:10.112|628.4|Continuous quote driven|Trading out of main session|Electronic|314.2|314.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|49.7|2018-03-22 09:59:14.977|7604.1|Continuous quote driven|Trading out of main session|Electronic|49.68|49.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|48.55|2018-03-22 12:53:53.743|825.35|Continuous quote driven|Trading out of main session|Electronic|48.53|48.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|199.6|2018-03-22 10:11:35.725|5788.4|Continuous quote driven|Trading out of main session|Electronic|199.6|199.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|195.6|2018-03-22 14:56:59.917|5281.2|Continuous quote driven|Trading out of main session|Electronic|195.6|195.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|196.05|2018-03-22 15:56:35.780|4117.05|Continuous quote driven|Trading out of main session|Electronic|196.05|196.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|202.4|2018-03-22 14:52:58.149|607.2|Continuous quote driven|Trading out of main session|Electronic|202.2|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.17|2018-03-22 09:39:09.110|5469.62|Continuous quote driven|Trading out of main session|Electronic|14.17|14.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.14|2018-03-22 13:48:09.226|9459.66|Continuous quote driven|Trading out of main session|Electronic|14.135|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.045|2018-03-22 16:09:28.483|9283.745|Continuous quote driven|Trading out of main session|Electronic|14.04|14.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|35.96|2018-03-22 14:53:08.486|179.8|Continuous quote driven|Trading out of main session|Electronic|35.94|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.0|2018-03-22 15:56:19.222|8640.0|Continuous quote driven|Trading out of main session|Electronic|35.99|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.2|2018-03-22 11:04:06.257|7245.0|Continuous quote driven|Trading out of main session|Electronic|32.2|32.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.24|2018-03-22 11:58:58.003|8994.96|Continuous quote driven|Trading out of main session|Electronic|32.24|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.15|2018-03-22 14:12:18.458|9773.6|Continuous quote driven|Trading out of main session|Electronic|32.15|32.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.15|2018-03-22 15:46:29.559|8230.4|Continuous quote driven|Trading out of main session|Electronic|32.15|32.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0126775032|2018-03-22 09:30:00|1|3.454|9843.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.435|2018-03-22 11:59:35.126|4417.41|Continuous quote driven|Trading out of main session|Electronic|3.435|3.437
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.423|2018-03-22 14:06:58.229|4354.056|Continuous quote driven|Trading out of main session|Electronic|3.423|3.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|210.8|2018-03-22 09:59:30.804|10118.4|Continuous quote driven|Trading out of main session|Electronic|210.6|210.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|208.2|2018-03-22 12:26:17.000|9160.8|Continuous quote driven|Trading out of main session|Electronic|208.2|208.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|207.6|2018-03-22 13:34:53.301|9134.4|Continuous quote driven|Trading out of main session|Electronic|207.6|207.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|332.0|2018-03-22 14:13:15.698|332.0|Continuous quote driven|Trading out of main session|Electronic|331.5|332.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.64|2018-03-22 12:24:01.153|9227.8|Continuous quote driven|Trading out of main session|Electronic|63.64|63.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.26|2018-03-22 14:53:00.232|885.64|Continuous quote driven|Trading out of main session|Electronic|63.22|63.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|165.0|2018-03-22 14:53:00.281|825.0|Continuous quote driven|Trading out of main session|Electronic|164.9|165.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.5|2018-03-22 12:53:29.551|125.5|Continuous quote driven|Trading out of main session|Electronic|125.4|125.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.1|2018-03-22 14:52:44.910|375.3|Continuous quote driven|Trading out of main session|Electronic|125.0|125.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120222|2018-03-22 09:30:00|1|20.86|1397.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.62|2018-03-22 12:43:17.875|659.84|Continuous quote driven|Trading out of main session|Electronic|20.62|20.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.707|2018-03-22 12:06:52.410|648.725|Continuous quote driven|Trading out of main session|Electronic|3.703|3.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.12|2018-03-22 10:30:49.791|7059.12|Continuous quote driven|Trading out of main session|Electronic|35.1|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.62|2018-03-22 12:43:22.039|1038.6|Continuous quote driven|Trading out of main session|Electronic|34.62|34.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.42|2018-03-22 15:33:09.359|6505.38|Continuous quote driven|Trading out of main session|Electronic|34.4|34.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010411983|2018-03-22 09:30:00|1|32.74|3437.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.32|2018-03-22 15:09:24.381|7530.56|Continuous quote driven|Trading out of main session|Electronic|32.31|32.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.0|2018-03-22 13:35:32.706|1130.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130395|2018-03-22 15:30:00|1|112.6|788.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.11|2018-03-22 12:16:21.561|1144.71|Continuous quote driven|Trading out of main session|Electronic|7.1|7.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.75|2018-03-22 14:10:41.256|2325.0|Continuous quote driven|Trading out of main session|Electronic|38.65|38.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|75.5|2018-03-22 12:53:44.649|75.5|Continuous quote driven|Trading out of main session|Electronic|75.4|75.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.85|2018-03-22 14:52:56.857|224.55|Continuous quote driven|Trading out of main session|Electronic|74.8|74.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.084|2018-03-22 11:06:32.990|5844.18|Continuous quote driven|Trading out of main session|Electronic|3.082|3.084
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0009739416|2018-03-22 11:30:00|1|3.078|5888.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.862|2018-03-22 09:55:34.239|5981.85|Continuous quote driven|Trading out of main session|Electronic|8.86|8.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.8|2018-03-22 12:54:00.330|1645.6|Continuous quote driven|Trading out of main session|Electronic|8.796|8.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.788|2018-03-22 14:20:02.142|5562.804|Continuous quote driven|Trading out of main session|Electronic|8.788|8.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.94|2018-03-22 16:28:31.948|957.6|Continuous quote driven|Trading out of main session|Electronic|23.92|23.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.84|2018-03-22 15:53:05.086|2617.44|Continuous quote driven|Trading out of main session|Electronic|9.83|9.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.7|2018-03-22 15:22:19.150|5042.6|Continuous quote driven|Trading out of main session|Electronic|132.7|132.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.315|2018-03-22 09:53:09.682|6053.525|Continuous quote driven|Trading out of main session|Electronic|11.315|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.235|2018-03-22 12:55:01.411|6179.25|Continuous quote driven|Trading out of main session|Electronic|11.23|11.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.205|2018-03-22 13:43:06.581|6297.21|Continuous quote driven|Trading out of main session|Electronic|11.205|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.21|2018-03-22 15:33:29.199|6154.29|Continuous quote driven|Trading out of main session|Electronic|11.205|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|16.06|2018-03-22 10:44:42.872|8126.36|Continuous quote driven|Trading out of main session|Electronic|16.06|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|15.28|2018-03-22 14:13:57.177|809.84|Continuous quote driven|Trading out of main session|Electronic|15.28|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.9|2018-03-22 12:15:11.959|9561.3|Continuous quote driven|Trading out of main session|Electronic|109.9|109.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.55|2018-03-22 15:43:26.993|8106.7|Continuous quote driven|Trading out of main session|Electronic|109.5|109.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.962|2018-03-22 14:47:22.551|8886.0|Continuous quote driven|Trading out of main session|Electronic|2.962|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|17.97|2018-03-22 15:34:32.526|3629.94|Continuous quote driven|Trading out of main session|Electronic|17.96|17.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.11|2018-03-22 12:44:00.294|1710.94|Continuous quote driven|Trading out of main session|Electronic|11.11|11.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.09|2018-03-22 14:13:56.983|5955.33|Continuous quote driven|Trading out of main session|Electronic|11.085|11.09
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007669376|2018-03-22 15:30:00|1|11.05|5790.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.68|2018-03-22 13:09:09.476|1831.88|Continuous quote driven|Trading out of main session|Electronic|44.68|44.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.37|2018-03-22 12:14:55.224|7751.04|Continuous quote driven|Trading out of main session|Electronic|40.37|40.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.0|2018-03-22 16:15:38.173|6520.0|Continuous quote driven|Trading out of main session|Electronic|39.99|40.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.71|2018-03-22 11:59:43.089|245.53|Continuous quote driven|Trading out of main session|Electronic|5.705|5.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.73|2018-03-22 16:12:33.209|3151.5|Continuous quote driven|Trading out of main session|Electronic|5.73|5.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.3|2018-03-22 11:06:43.691|7300.0|Continuous quote driven|Trading out of main session|Electronic|7.3|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.288|2018-03-22 12:16:43.812|393.552|Continuous quote driven|Trading out of main session|Electronic|7.28|7.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.262|2018-03-22 15:51:14.915|7044.14|Continuous quote driven|Trading out of main session|Electronic|7.262|7.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.95|2018-03-22 14:55:42.701|6800.85|Continuous quote driven|Trading out of main session|Electronic|107.95|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|17.095|2018-03-22 10:22:27.676|11111.75|Continuous quote driven|Trading out of main session|Electronic|17.09|17.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.95|2018-03-22 13:40:22.060|6049.6|Continuous quote driven|Trading out of main session|Electronic|9.92|9.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.96|2018-03-22 16:08:25.501|5956.08|Continuous quote driven|Trading out of main session|Electronic|9.94|9.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|186.52|2018-03-22 11:42:10.315|27978.0|Continuous quote driven|Trading out of main session|Electronic|186.52|186.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|185.6|2018-03-22 13:48:08.393|5568.0|Continuous quote driven|Trading out of main session|Electronic|185.56|185.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|83.41|2018-03-22 10:46:08.266|333.64|Continuous quote driven|Trading out of main session|Electronic|83.41|83.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.05|2018-03-22 10:30:57.571|8088.7|Continuous quote driven|Trading out of main session|Electronic|86.05|86.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.2|2018-03-22 13:15:34.621|3834.0|Continuous quote driven|Trading out of main session|Electronic|85.2|85.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|217.75|2018-03-22 11:19:47.511|10452.0|Continuous quote driven|Trading out of main session|Electronic|217.75|217.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.25|2018-03-22 14:43:31.454|3460.0|Continuous quote driven|Trading out of main session|Electronic|216.2|216.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.494|2018-03-22 10:11:16.620|768.68|Continuous quote driven|Trading out of main session|Electronic|3.49|3.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.464|2018-03-22 15:25:57.867|1732.0|Continuous quote driven|Trading out of main session|Electronic|3.464|3.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.46|2018-03-22 15:41:31.001|5536.0|Continuous quote driven|Trading out of main session|Electronic|3.46|3.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.84|2018-03-22 14:54:15.368|465.12|Continuous quote driven|Trading out of main session|Electronic|25.84|25.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.0|2018-03-22 16:04:50.456|630.0|Continuous quote driven|Trading out of main session|Electronic|63.0|63.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.7|2018-03-22 11:12:01.164|6862.8|Continuous quote driven|Trading out of main session|Electronic|81.66|81.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005773303|2018-03-22 11:30:00|1|81.58|7668.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.06|2018-03-22 13:49:32.664|7376.46|Continuous quote driven|Trading out of main session|Electronic|81.02|81.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.42|2018-03-22 14:51:18.776|44.84|Continuous quote driven|Trading out of main session|Electronic|22.41|22.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.38|2018-03-22 14:46:55.581|4690.0|Continuous quote driven|Trading out of main session|Electronic|9.37|9.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.724|2018-03-22 15:17:48.382|7201.404|Continuous quote driven|Trading out of main session|Electronic|6.722|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.686|2018-03-22 15:44:37.047|7334.542|Continuous quote driven|Trading out of main session|Electronic|6.684|6.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.378|2018-03-22 10:47:45.063|645.198|Continuous quote driven|Trading out of main session|Electronic|3.376|3.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.36|2018-03-22 12:06:08.215|430.08|Continuous quote driven|Trading out of main session|Electronic|3.357|3.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.35|2018-03-22 14:55:54.418|4418.65|Continuous quote driven|Trading out of main session|Electronic|3.348|3.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.348|2018-03-22 15:38:22.742|3974.076|Continuous quote driven|Trading out of main session|Electronic|3.348|3.349
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.5|2018-03-22 10:28:24.403|3645.0|Continuous quote driven|Trading out of main session|Electronic|22.5|22.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.44|2018-03-22 12:53:58.713|3545.52|Continuous quote driven|Trading out of main session|Electronic|22.43|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.26|2018-03-22 14:52:58.947|5275.62|Continuous quote driven|Trading out of main session|Electronic|22.25|22.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.018|2018-03-22 12:11:30.312|861.686|Continuous quote driven|Trading out of main session|Electronic|2.015|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.996|2018-03-22 13:44:59.169|1596.8|Continuous quote driven|Trading out of main session|Electronic|1.9945|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.36|2018-03-22 14:51:16.244|80.96|Continuous quote driven|Trading out of main session|Electronic|7.36|7.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.05|2018-03-22 13:44:01.906|898.8|Continuous quote driven|Trading out of main session|Electronic|16.04|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.56|2018-03-22 11:22:55.816|3933.12|Continuous quote driven|Trading out of main session|Electronic|38.54|38.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.26|2018-03-22 12:20:51.132|8034.6|Continuous quote driven|Trading out of main session|Electronic|38.26|38.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.17|2018-03-22 13:56:23.448|8359.23|Continuous quote driven|Trading out of main session|Electronic|38.17|38.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.14|2018-03-22 16:24:15.564|7971.26|Continuous quote driven|Trading out of main session|Electronic|38.12|38.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.652|2018-03-22 12:10:57.443|5117.2|Continuous quote driven|Trading out of main session|Electronic|4.652|4.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.23|2018-03-22 12:06:05.850|2174.25|Continuous quote driven|Trading out of main session|Electronic|2.226|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.188|2018-03-22 14:58:27.396|2338.972|Continuous quote driven|Trading out of main session|Electronic|2.184|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.726|2018-03-22 13:00:52.836|4499.152|Continuous quote driven|Trading out of main session|Electronic|4.718|4.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.762|2018-03-22 15:50:23.981|4552.472|Continuous quote driven|Trading out of main session|Electronic|4.758|4.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.961|2018-03-22 10:40:42.355|3591.693|Continuous quote driven|Trading out of main session|Electronic|2.954|2.961
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.932|2018-03-22 12:06:06.923|551.216|Continuous quote driven|Trading out of main session|Electronic|2.926|2.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.88|2018-03-22 13:53:20.389|3211.2|Continuous quote driven|Trading out of main session|Electronic|2.88|2.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.79|2018-03-22 15:37:46.234|3403.8|Continuous quote driven|Trading out of main session|Electronic|2.782|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.756|2018-03-22 10:39:54.729|7134.0|Continuous quote driven|Trading out of main session|Electronic|4.756|4.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.724|2018-03-22 13:12:51.837|9448.0|Continuous quote driven|Trading out of main session|Electronic|4.724|4.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.724|2018-03-22 13:54:41.135|396.816|Continuous quote driven|Trading out of main session|Electronic|4.724|4.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.0|2018-03-22 10:11:35.983|1422.0|Continuous quote driven|Trading out of main session|Electronic|158.0|158.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.2|2018-03-22 14:43:45.137|7185.2|Continuous quote driven|Trading out of main session|Electronic|156.2|156.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.565|2018-03-22 12:53:59.198|578.25|Continuous quote driven|Trading out of main session|Electronic|11.555|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.565|2018-03-22 14:52:45.958|138.78|Continuous quote driven|Trading out of main session|Electronic|11.555|11.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|164.0|2018-03-22 14:52:27.547|492.0|Continuous quote driven|Trading out of main session|Electronic|164.0|164.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.865|2018-03-22 11:04:56.113|1980.825|Continuous quote driven|Trading out of main session|Electronic|18.865|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.765|2018-03-22 14:14:17.348|4747.545|Continuous quote driven|Trading out of main session|Electronic|18.75|18.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.8|2018-03-22 16:16:02.844|4305.2|Continuous quote driven|Trading out of main session|Electronic|18.8|18.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.47|2018-03-22 10:15:14.574|3776.4|Continuous quote driven|Trading out of main session|Electronic|31.45|31.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.38|2018-03-22 11:32:38.267|6746.7|Continuous quote driven|Trading out of main session|Electronic|31.36|31.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.94|2018-03-22 14:53:00.267|464.1|Continuous quote driven|Trading out of main session|Electronic|30.92|30.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|11.0|2018-03-22 09:35:07.924|5203.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.83|2018-03-22 15:44:34.296|3606.39|Continuous quote driven|Trading out of main session|Electronic|10.83|10.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.65|2018-03-22 12:59:17.143|1865.5|Continuous quote driven|Trading out of main session|Electronic|26.65|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|26.435|2018-03-22 13:57:28.772|317.22|Continuous quote driven|Trading out of main session|Electronic|26.435|26.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|104.75|2018-03-22 10:11:35.208|3771.0|Continuous quote driven|Trading out of main session|Electronic|104.75|104.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.0|2018-03-22 12:16:35.993|742.0|Continuous quote driven|Trading out of main session|Electronic|105.95|106.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.2|2018-03-22 14:53:54.067|1998.8|Continuous quote driven|Trading out of main session|Electronic|105.2|105.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|63.2|2018-03-22 12:34:59.740|6320.0|Continuous quote driven|Trading out of main session|Electronic|63.2|63.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.583|2018-03-22 13:56:42.450|316.227|Continuous quote driven|Trading out of main session|Electronic|4.583|4.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.356|2018-03-22 11:39:15.372|5035.536|Continuous quote driven|Trading out of main session|Electronic|4.354|4.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.338|2018-03-22 14:15:44.512|2932.488|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.86|2018-03-22 11:59:42.021|323.18|Continuous quote driven|Trading out of main session|Electronic|24.84|24.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.62|2018-03-22 13:37:19.943|393.92|Continuous quote driven|Trading out of main session|Electronic|24.62|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.62|2018-03-22 16:09:28.964|4776.28|Continuous quote driven|Trading out of main session|Electronic|24.62|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.91|2018-03-22 10:57:54.167|4558.53|Continuous quote driven|Trading out of main session|Electronic|24.91|24.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.87|2018-03-22 11:45:48.941|4998.87|Continuous quote driven|Trading out of main session|Electronic|24.87|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.91|2018-03-22 13:45:05.127|4234.7|Continuous quote driven|Trading out of main session|Electronic|24.9|24.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.86|2018-03-22 15:37:56.620|4549.38|Continuous quote driven|Trading out of main session|Electronic|24.86|24.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.62|2018-03-22 12:44:18.182|412.02|Continuous quote driven|Trading out of main session|Electronic|19.6|19.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.4|2018-03-22 12:18:35.332|7861.6|Continuous quote driven|Trading out of main session|Electronic|63.38|63.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|63.34|2018-03-22 13:47:28.832|7980.84|Continuous quote driven|Trading out of main session|Electronic|63.3|63.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.6|2018-03-22 16:03:03.391|8138.0|Continuous quote driven|Trading out of main session|Electronic|62.58|62.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.7|2018-03-22 12:53:45.704|541.6|Continuous quote driven|Trading out of main session|Electronic|67.68|67.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|122.1|2018-03-22 10:58:25.612|8547.0|Continuous quote driven|Trading out of main session|Electronic|122.1|122.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|119.5|2018-03-22 14:51:42.157|7887.0|Continuous quote driven|Trading out of main session|Electronic|119.5|119.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.975|2018-03-22 10:23:39.087|21.975|Continuous quote driven|Trading out of main session|Electronic|21.975|21.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|168.25|2018-03-22 13:59:40.995|7571.25|Continuous quote driven|Trading out of main session|Electronic|168.25|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|170.9|2018-03-22 16:13:26.135|341.8|Continuous quote driven|Trading out of main session|Electronic|170.8|170.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.605|2018-03-22 10:25:55.086|864.86|Continuous quote driven|Trading out of main session|Electronic|2.605|2.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.569|2018-03-22 15:21:48.728|7242.011|Continuous quote driven|Trading out of main session|Electronic|2.569|2.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.42|2018-03-22 09:41:26.008|1884.0|Continuous quote driven|Trading out of main session|Electronic|9.415|9.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.38|2018-03-22 12:02:27.931|8582.7|Continuous quote driven|Trading out of main session|Electronic|9.38|9.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.35|2018-03-22 13:51:07.020|944.35|Continuous quote driven|Trading out of main session|Electronic|9.35|9.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.35|2018-03-22 16:07:12.393|935.0|Continuous quote driven|Trading out of main session|Electronic|9.345|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.484|2018-03-22 11:49:10.933|5917.236|Continuous quote driven|Trading out of main session|Electronic|5.482|5.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.524|2018-03-22 13:33:42.470|6744.804|Continuous quote driven|Trading out of main session|Electronic|5.522|5.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.538|2018-03-22 16:02:05.743|6446.232|Continuous quote driven|Trading out of main session|Electronic|5.536|5.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.685|2018-03-22 13:36:40.290|984.25|Continuous quote driven|Trading out of main session|Electronic|19.68|19.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.87|2018-03-22 16:28:46.894|6497.49|Continuous quote driven|Trading out of main session|Electronic|19.87|19.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6075|2018-03-22 13:11:15.304|7687.5825|Continuous quote driven|Trading out of main session|Electronic|3.6075|3.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.595|2018-03-22 13:35:17.597|6413.48|Continuous quote driven|Trading out of main session|Electronic|3.5945|3.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.578|2018-03-22 16:27:47.072|6891.228|Continuous quote driven|Trading out of main session|Electronic|3.577|3.578
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.2|2018-03-22 10:07:18.826|8330.4|Continuous quote driven|Trading out of main session|Electronic|71.2|71.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.46|2018-03-22 11:54:38.221|7288.92|Continuous quote driven|Trading out of main session|Electronic|71.42|71.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.8|2018-03-22 13:41:08.407|7434.0|Continuous quote driven|Trading out of main session|Electronic|70.76|70.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.88|2018-03-22 15:52:59.049|7057.88|Continuous quote driven|Trading out of main session|Electronic|69.86|69.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.865|2018-03-22 10:29:41.596|5177.16|Continuous quote driven|Trading out of main session|Electronic|8.863|8.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.811|2018-03-22 13:26:55.237|4669.83|Continuous quote driven|Trading out of main session|Electronic|8.809|8.811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.785|2018-03-22 12:17:29.575|659.96|Continuous quote driven|Trading out of main session|Electronic|11.77|11.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.705|2018-03-22 14:36:55.721|4717.115|Continuous quote driven|Trading out of main session|Electronic|11.705|11.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|405.2|2018-03-22 10:04:34.690|4457.2|Continuous quote driven|Trading out of main session|Electronic|404.8|405.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|399.8|2018-03-22 12:53:56.613|799.6|Continuous quote driven|Trading out of main session|Electronic|399.2|399.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|139.9|2018-03-22 11:28:31.994|6715.2|Continuous quote driven|Trading out of main session|Electronic|139.9|140.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|157.44|2018-03-22 14:20:53.846|2519.04|Continuous quote driven|Trading out of main session|Electronic|157.46|157.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.0|2018-03-22 15:56:13.334|5460.0|Continuous quote driven|Trading out of main session|Electronic|156.0|156.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.34|2018-03-22 12:46:14.648|785.38|Continuous quote driven|Trading out of main session|Electronic|7.34|7.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.308|2018-03-22 15:34:52.591|7688.016|Continuous quote driven|Trading out of main session|Electronic|7.304|7.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.28|2018-03-22 10:50:44.167|279.36|Continuous quote driven|Trading out of main session|Electronic|23.26|23.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.5|2018-03-22 12:18:25.456|493.5|Continuous quote driven|Trading out of main session|Electronic|23.48|23.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.271|2018-03-22 10:49:09.556|152.157|Continuous quote driven|Trading out of main session|Electronic|2.268|2.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.277|2018-03-22 12:08:04.154|621.621|Continuous quote driven|Trading out of main session|Electronic|2.275|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.269|2018-03-22 14:53:00.336|265.473|Continuous quote driven|Trading out of main session|Electronic|2.267|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.1|2018-03-22 14:53:00.309|1280.1|Continuous quote driven|Trading out of main session|Electronic|25.09|25.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|374.4|2018-03-22 12:53:15.816|1123.2|Continuous quote driven|Trading out of main session|Electronic|374.1|374.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.13|2018-03-22 14:53:10.565|892.67|Continuous quote driven|Trading out of main session|Electronic|15.125|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.145|2018-03-22 11:33:10.799|4675.23|Continuous quote driven|Trading out of main session|Electronic|8.135|8.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.155|2018-03-22 15:54:57.226|5925.605|Continuous quote driven|Trading out of main session|Electronic|15.15|15.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.15|2018-03-22 12:40:28.216|2009.25|Continuous quote driven|Trading out of main session|Electronic|21.15|21.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.42|2018-03-22 11:21:06.178|4495.14|Continuous quote driven|Trading out of main session|Electronic|38.4|38.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.41|2018-03-22 12:03:03.071|6644.93|Continuous quote driven|Trading out of main session|Electronic|38.39|38.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.75|2018-03-22 14:31:00.141|1233.0|Continuous quote driven|Trading out of main session|Electronic|102.75|102.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.94|2018-03-22 09:56:28.890|7464.38|Continuous quote driven|Trading out of main session|Electronic|96.9|96.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.345|2018-03-22 12:35:47.732|2250.245|Continuous quote driven|Trading out of main session|Electronic|5.34|5.345
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030232317|2018-03-22 13:30:00|1|5.33|4359.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.295|2018-03-22 16:27:59.803|3875.94|Continuous quote driven|Trading out of main session|Electronic|5.29|5.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.81|2018-03-22 10:01:37.878|6244.95|Continuous quote driven|Trading out of main session|Electronic|15.805|15.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.63|2018-03-22 12:53:45.956|1453.59|Continuous quote driven|Trading out of main session|Electronic|15.62|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.605|2018-03-22 14:04:17.922|6273.21|Continuous quote driven|Trading out of main session|Electronic|15.6|15.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.476|2018-03-22 13:02:39.622|5995.752|Continuous quote driven|Trading out of main session|Electronic|7.476|7.477
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.14|2018-03-22 10:50:49.658|1723.8|Continuous quote driven|Trading out of main session|Electronic|10.14|10.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.12|2018-03-22 13:57:33.444|364.32|Continuous quote driven|Trading out of main session|Electronic|10.12|10.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.37|2018-03-22 13:19:32.915|5155.2|Continuous quote driven|Trading out of main session|Electronic|5.37|5.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.324|2018-03-22 14:20:38.642|5558.256|Continuous quote driven|Trading out of main session|Electronic|5.326|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.25|2018-03-22 16:24:15.577|4331.25|Continuous quote driven|Trading out of main session|Electronic|5.248|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|43.16|2018-03-22 09:33:56.431|2978.04|Continuous quote driven|Trading out of main session|Electronic|43.16|43.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.74|2018-03-22 12:42:50.841|2307.96|Continuous quote driven|Trading out of main session|Electronic|42.74|42.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.77|2018-03-22 13:45:48.942|7784.14|Continuous quote driven|Trading out of main session|Electronic|42.76|42.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.386|2018-03-22 10:37:11.717|3181.638|Continuous quote driven|Trading out of main session|Electronic|17.386|17.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.766|2018-03-22 16:06:30.412|7511.168|Continuous quote driven|Trading out of main session|Electronic|16.764|16.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.91|2018-03-22 12:30:35.290|4002.1|Continuous quote driven|Trading out of main session|Electronic|12.91|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.805|2018-03-22 10:18:16.691|4475.34|Continuous quote driven|Trading out of main session|Electronic|23.805|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.735|2018-03-22 12:12:32.896|8592.07|Continuous quote driven|Trading out of main session|Electronic|23.73|23.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.63|2018-03-22 14:33:58.298|8624.95|Continuous quote driven|Trading out of main session|Electronic|23.625|23.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.64|2018-03-22 16:02:00.719|8628.6|Continuous quote driven|Trading out of main session|Electronic|23.635|23.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.8|2018-03-22 15:20:49.233|507.0|Continuous quote driven|Trading out of main session|Electronic|7.8|7.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.84|2018-03-22 16:24:43.581|6272.0|Continuous quote driven|Trading out of main session|Electronic|7.84|7.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116920333|34.55|2018-03-22 16:06:55.069|8050.15|Continuous quote driven|Trading out of main session|Electronic|34.55|34.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0121975009|40.95|2018-03-22 13:56:15.350|9009.0|Continuous quote driven|Trading out of main session|Electronic|40.95|41.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.975|2018-03-22 10:46:03.951|201.45|Continuous quote driven|Trading out of main session|Electronic|1.972|1.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.8|2018-03-22 11:23:17.107|4565.6|Continuous quote driven|Trading out of main session|Electronic|87.7|87.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.58|2018-03-22 15:47:29.537|186.32|Continuous quote driven|Trading out of main session|Electronic|46.56|46.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|14.01|2018-03-22 09:57:49.847|3124.23|Continuous quote driven|Trading out of main session|Electronic|13.99|14.01
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009123323|2018-03-22 11:30:00|1|13.96|2652.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.89|2018-03-22 14:18:19.507|13.89|Continuous quote driven|Trading out of main session|Electronic|13.89|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.76|2018-03-22 16:29:11.665|41.28|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.475|2018-03-22 10:40:58.806|5732.375|Continuous quote driven|Trading out of main session|Electronic|9.475|9.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.51|2018-03-22 11:37:40.287|3804.0|Continuous quote driven|Trading out of main session|Electronic|9.51|9.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.55|2018-03-22 13:33:21.153|706.7|Continuous quote driven|Trading out of main session|Electronic|9.55|9.555
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B5VQMV65|2018-03-22 15:30:00|1|9.4575|8764.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.682|2018-03-22 11:23:26.730|36.82|Continuous quote driven|Trading out of main session|Electronic|3.677|3.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.648|2018-03-22 14:01:36.029|2579.136|Continuous quote driven|Trading out of main session|Electronic|3.648|3.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.693|2018-03-22 15:50:01.773|2359.827|Continuous quote driven|Trading out of main session|Electronic|3.691|3.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.58|2018-03-22 10:11:20.905|3203.46|Continuous quote driven|Trading out of main session|Electronic|86.58|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.5|2018-03-22 14:56:45.098|1557.0|Continuous quote driven|Trading out of main session|Electronic|86.5|86.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.1|2018-03-22 15:32:50.645|1132.3|Continuous quote driven|Trading out of main session|Electronic|87.08|87.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6675|2018-03-22 10:26:47.675|866.415|Continuous quote driven|Trading out of main session|Electronic|0.6675|0.6676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6647|2018-03-22 12:14:12.212|862.7806|Continuous quote driven|Trading out of main session|Electronic|0.6647|0.6648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.195|2018-03-22 16:01:07.807|4990.7|Continuous quote driven|Trading out of main session|Electronic|19.195|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.806|2018-03-22 09:38:51.258|4325.4|Continuous quote driven|Trading out of main session|Electronic|4.802|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.754|2018-03-22 11:44:24.354|1331.12|Continuous quote driven|Trading out of main session|Electronic|4.75|4.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.69|2018-03-22 15:47:50.671|14.07|Continuous quote driven|Trading out of main session|Electronic|4.686|4.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.186|2018-03-22 16:02:20.372|871.71|Continuous quote driven|Trading out of main session|Electronic|1.186|1.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125140A14|3.582|2018-03-22 13:45:26.396|927.738|Continuous quote driven|Trading out of main session|Electronic|3.552|3.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008321293|77.54|2018-03-22 11:27:26.131|10002.66|Continuous quote driven|Trading out of main session|Electronic|77.5|77.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008321293|77.56|2018-03-22 11:32:53.109|9617.44|Continuous quote driven|Trading out of main session|Electronic|77.52|77.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.84|2018-03-22 15:43:59.982|1079.52|Continuous quote driven|Trading out of main session|Electronic|13.84|13.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.05|2018-03-22 10:47:46.623|247.65|Continuous quote driven|Trading out of main session|Electronic|19.03|19.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.06|2018-03-22 12:08:35.873|419.32|Continuous quote driven|Trading out of main session|Electronic|19.03|19.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.434|2018-03-22 16:01:03.478|993.072|Continuous quote driven|Trading out of main session|Electronic|2.434|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|88.53|2018-03-22 13:34:20.536|1593.54|Continuous quote driven|Trading out of main session|Electronic|88.53|88.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.61|2018-03-22 10:31:23.641|499.23|Continuous quote driven|Trading out of main session|Electronic|11.61|11.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.515|2018-03-22 12:43:17.706|299.39|Continuous quote driven|Trading out of main session|Electronic|11.51|11.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.43|2018-03-22 14:14:04.386|8206.74|Continuous quote driven|Trading out of main session|Electronic|11.425|11.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.375|2018-03-22 15:42:59.711|8099.0|Continuous quote driven|Trading out of main session|Electronic|11.375|11.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|17.165|2018-03-22 11:53:47.608|1785.16|Continuous quote driven|Trading out of main session|Electronic|17.165|17.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.985|2018-03-22 13:37:44.567|16.985|Continuous quote driven|Trading out of main session|Electronic|16.975|16.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|110.3|2018-03-22 13:21:17.499|10809.4|Continuous quote driven|Trading out of main session|Electronic|110.3|110.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.33|2018-03-22 09:57:51.345|6323.85|Continuous quote driven|Trading out of main session|Electronic|18.325|18.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.11|2018-03-22 12:25:16.964|7262.11|Continuous quote driven|Trading out of main session|Electronic|18.11|18.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.085|2018-03-22 13:55:22.302|5751.03|Continuous quote driven|Trading out of main session|Electronic|18.085|18.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.905|2018-03-22 10:15:54.400|6286.93|Continuous quote driven|Trading out of main session|Electronic|8.905|8.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.9|2018-03-22 12:02:56.894|142.4|Continuous quote driven|Trading out of main session|Electronic|8.89|8.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.86|2018-03-22 16:15:04.992|6839.92|Continuous quote driven|Trading out of main session|Electronic|8.86|8.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|36.95|2018-03-22 12:49:33.517|554.25|Continuous quote driven|Trading out of main session|Electronic|36.9|36.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.46|2018-03-22 12:48:20.614|4382.74|Continuous quote driven|Trading out of main session|Electronic|10.46|10.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.37|2018-03-22 14:20:21.888|8762.65|Continuous quote driven|Trading out of main session|Electronic|10.37|10.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.3|2018-03-22 10:12:08.464|5012.6|Continuous quote driven|Trading out of main session|Electronic|35.3|35.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.22|2018-03-22 12:23:47.642|5283.0|Continuous quote driven|Trading out of main session|Electronic|35.22|35.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.1|2018-03-22 14:43:32.150|5229.9|Continuous quote driven|Trading out of main session|Electronic|35.09|35.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.1|2018-03-22 15:37:03.412|6037.2|Continuous quote driven|Trading out of main session|Electronic|35.1|35.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.53|2018-03-22 16:12:24.821|5855.59|Continuous quote driven|Trading out of main session|Electronic|14.52|14.53
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007231326|2018-03-22 09:30:00|1|93.6|17784.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|93.45|2018-03-22 14:06:22.200|3083.85|Continuous quote driven|Trading out of main session|Electronic|93.45|93.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.571|2018-03-22 15:12:32.311|199.976|Continuous quote driven|Trading out of main session|Electronic|3.556|3.571
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.48|2018-03-22 11:10:17.732|7645.92|Continuous quote driven|Trading out of main session|Electronic|37.42|37.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.44|2018-03-22 11:47:50.432|8199.36|Continuous quote driven|Trading out of main session|Electronic|37.4|37.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.18|2018-03-22 14:02:39.983|594.88|Continuous quote driven|Trading out of main session|Electronic|37.1|37.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005909006|2018-03-22 15:30:00|1|37.39|7891.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYX91H57|3.553|2018-03-22 12:06:52.678|323.323|Continuous quote driven|Trading out of main session|Electronic|3.541|3.553
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYX91H57|3.526|2018-03-22 15:22:58.602|3.526|Continuous quote driven|Trading out of main session|Electronic|3.523|3.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|93.88|2018-03-22 11:25:00.731|8355.32|Continuous quote driven|Trading out of main session|Electronic|93.88|93.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|93.46|2018-03-22 12:14:10.693|8131.02|Continuous quote driven|Trading out of main session|Electronic|93.46|93.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|92.32|2018-03-22 14:55:10.882|7754.88|Continuous quote driven|Trading out of main session|Electronic|92.32|92.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.89|2018-03-22 10:45:36.150|4540.83|Continuous quote driven|Trading out of main session|Electronic|30.89|30.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.81|2018-03-22 11:38:21.455|3666.39|Continuous quote driven|Trading out of main session|Electronic|30.81|30.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.55|2018-03-22 13:36:09.795|6018.35|Continuous quote driven|Trading out of main session|Electronic|30.55|30.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.1|2018-03-22 12:43:19.976|440.4|Continuous quote driven|Trading out of main session|Electronic|110.1|110.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|83.88|2018-03-22 14:55:43.763|9730.08|Continuous quote driven|Trading out of main session|Electronic|83.88|83.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.71|2018-03-22 13:54:11.373|442.86|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.28|2018-03-22 10:13:55.549|5231.8|Continuous quote driven|Trading out of main session|Electronic|28.28|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.2|2018-03-22 11:45:35.340|5555.4|Continuous quote driven|Trading out of main session|Electronic|28.2|28.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.38|2018-03-22 13:13:35.398|611.04|Continuous quote driven|Trading out of main session|Electronic|76.38|76.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.34|2018-03-22 14:12:38.824|2213.86|Continuous quote driven|Trading out of main session|Electronic|76.3|76.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.1825|2018-03-22 11:44:20.323|3590.2125|Continuous quote driven|Trading out of main session|Electronic|2.1825|2.183
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.1675|2018-03-22 13:41:08.322|505.0275|Continuous quote driven|Trading out of main session|Electronic|2.1675|2.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.55|2018-03-22 11:04:11.864|600.05|Continuous quote driven|Trading out of main session|Electronic|54.55|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.55|2018-03-22 13:36:16.383|600.05|Continuous quote driven|Trading out of main session|Electronic|54.55|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.94|2018-03-22 15:59:36.600|8199.36|Continuous quote driven|Trading out of main session|Electronic|56.94|56.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.165|2018-03-22 16:10:53.930|4115.16|Continuous quote driven|Trading out of main session|Electronic|8.155|8.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.642|2018-03-22 12:06:52.147|573.314|Continuous quote driven|Trading out of main session|Electronic|2.637|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.613|2018-03-22 16:14:11.862|2673.099|Continuous quote driven|Trading out of main session|Electronic|2.611|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.955|2018-03-22 10:33:15.220|360.145|Continuous quote driven|Trading out of main session|Electronic|18.955|18.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.74|2018-03-22 10:20:27.015|9744.04|Continuous quote driven|Trading out of main session|Electronic|66.72|66.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.72|2018-03-22 14:54:20.394|5695.36|Continuous quote driven|Trading out of main session|Electronic|64.68|64.74
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.28625|74.427072|74.585|74.12
GB00B0N8QD54|6.711875|6.683387|6.755|6.655
FR0000131906|92.961|93.031804|93.4|91.77
IE0002424939|66.242593|66.25855|67.05|65.6
GB0000566504|14.098067|14.203091|14.4412|13.844
ES0143416115|13.460909|13.46235|13.515|13.425
NL0011794037|18.611148|18.619459|18.69|18.5085
NL0000009165|85.138537|85.21701|85.66|84.74
GB0001500809|1.948722|1.941146|1.981|1.8825
GB00B39J2M42|6.726|6.727397|6.768|6.684
GB00BD6GN030|3.001176|2.992671|3.038|2.98
FR0000120560|21.7|21.7|21.7|21.7
GB00B15FWH70|2.3504|2.3504|2.352|2.35
FR0000120503|40.428667|40.573654|40.826|40.14
SE0001662230|83.33|83.340571|83.42|83.24
DE0005785802|82.143158|82.191264|82.52|81.62
PTALT0AE0002|5.24|5.24|5.24|5.24
FR0000124570|39.10125|38.890811|39.35|38.66
DE0005008007|13.492|13.50823|13.56|13.44
NL0000852580|24.156143|24.114203|24.45|23.93
DE000A0WMPJ6|17.6175|17.656708|17.87|17.315
FR0010908533|28.24125|27.95592|28.61|27.76
GB00B4WFW713|1.775|1.775|1.775|1.775
DE0005557508|12.922633|12.928714|13.035|12.8288
LU0569974404|39.047143|39.049355|39.31|38.73
FR0004163111|22.615|22.616979|22.64|22.6
CH0012271687|565.0|563.846847|571.5|562.0
GB00BK1PTB77|7.212|7.203462|7.318|7.156
GB00BZ1G4322|2.222909|2.225693|2.23|2.217
GB0001001592|6.605|6.604074|6.655|6.575
DE0005190037|73.925|73.944444|73.95|73.9
ES0177542018|6.1432|6.140415|6.166|6.126
GB0002502812|4.968273|4.961648|5.095|4.886
GB00B5N0P849|5.714031|5.724225|5.84|5.594
GB0009457366|6.439286|6.430955|6.475|6.405
GB0003452173|0.8|0.8|0.8|0.8
GB00BG49KP99|1.433|1.433|1.433|1.433
GB0003753778|16.95|16.979278|16.98|16.92
GB0009223206|13.07|13.070911|13.125|13.03
GB0001638955|11.51|11.495465|11.64|11.48
GB0005622542|5.503333|5.504943|5.51|5.5
GB00BVGBWW93|0.580333|0.580062|0.584|0.578
GB00B8C3BL03|6.537333|6.52151|6.584|6.492
JE00B2QKY057|30.020571|30.001956|30.395|29.797
DE0007165631|119.06|119.059368|120.2|118.1
SE0000114837|209.142857|209.307879|209.7|206.8
GB0004082847|7.321|7.327364|7.404|7.258
GB00B0744359|4.51775|4.514125|4.552|4.502
FR0000130213|22.984286|22.939397|23.1|22.85
GB0006834344|2.097263|2.097209|2.109|2.087
GB0002875804|38.230021|38.139163|38.685|37.97
IT0001479374|50.303333|50.305397|50.56|49.87
DE0006202005|42.375|42.222053|43.18|41.93
DE000WCH8881|135.908824|135.687038|136.9|133.25
FI0009000285|24.530526|24.51273|24.66|24.4
DE0006095003|6.520833|6.521277|6.54|6.51
IE00B00MZ448|8.086562|8.110369|8.145|7.91
CH0023868554|76.8|76.81169|77.45|75.9
GB0000456144|9.573|9.594639|9.754|9.382
GB00BYZWX769|45.308333|45.147586|45.46|44.86
GB0008829292|7.48|7.48|7.48|7.48
DE0007297004|14.795|14.795|14.795|14.795
GB0000536739|19.3142|19.323477|19.495|19.19
GB00B1FH8J72|17.1165|17.10675|17.195|17.025
NL0010773842|35.807273|35.71482|36.27|35.59
DE0007500001|21.8565|21.634666|22.11|21.61
ES0148396007|25.425|25.414884|25.57|25.31
DE0006200108|55.4|55.4|55.4|55.4
GB0001411924|13.165|13.162609|13.17|13.16
DE0005800601|13.08|13.08|13.08|13.08
GB00B6XZKY75|6.35|6.353477|6.39|6.31
GB0000811801|5.281455|5.259917|5.378|5.222
GB00BRB37M78|9.0425|9.103217|9.12|8.965
GB0000904986|30.450789|30.36671|31.17|29.75
CH0012410517|145.15|145.15|145.2|145.1
FR0000077919|28.24|28.24|28.24|28.24
FR0010220475|36.321765|36.30385|36.5|36.19
ES0124244E34|2.6954|2.692449|2.723|2.668
LU1072616219|4.051571|4.050742|4.143|4.005
GB00B3FLWH99|9.235|9.235|9.235|9.235
GB00B71N6K86|4.38576|4.387996|4.4|4.3692
DE0005895403|50.45|50.45|50.45|50.45
GB00BKX5CN86|7.119778|7.116216|7.158|7.064
DE000A1H8BV3|59.8|59.898462|60.2|59.0
GB0004544929|23.23525|23.220705|23.35|23.045
NL0012169213|26.8775|26.879057|26.94|26.83
DE000A0Z2ZZ5|24.7116|24.714386|25.148|24.22
GB00B012TP20|3.346|3.350603|3.37|3.334
ES0178430E18|7.8107|7.795406|7.871|7.771
FR0000120966|78.195455|78.242468|78.45|78.0
FR0000131104|60.04175|60.065571|60.55|59.252
FR0000120172|16.755938|16.758734|16.905|16.67
GB00B1CRLC47|19.327778|19.15732|19.62|18.96
FR0000120321|179.762031|179.8125|181.1|178.15
GB00BVFD7Q58|3.775|3.775|3.775|3.775
FR0000125007|43.776667|43.990587|44.595|43.44
GB00B10RZP78|37.235|37.231148|37.375|37.175
CH0012214059|52.345|52.292088|52.74|51.82
DE0005937007|95.72|95.572222|95.8|95.45
GB00BZ6STL67|38.069474|37.91073|38.94|37.58
SE0000310336|362.5|362.5|362.5|362.5
FR0000064578|88.475|88.42741|88.55|88.4
NL0000226223|19.582857|19.523607|20.02|19.5
DE0007100000|67.185|66.970352|68.23|66.49
DE0005158703|67.9|67.9|67.9|67.9
GB00B74CDH82|2.128333|2.131142|2.132|2.122
GB00B0HZPV38|8.793111|8.849987|9.16|8.568
CH0038388911|123.833333|123.945255|124.0|123.7
GB00B23K0M20|1.53|1.53|1.53|1.53
DE0005408884|54.954286|54.895511|55.96|53.58
GB00BH4HKS39|1.932882|1.931829|1.9592|1.918
GB00BK1PKQ95|2.085833|2.08524|2.09|2.08
DE0008232125|26.368571|26.380818|26.55|26.04
GB00B033F229|1.3186|1.31968|1.321|1.313
GB0007980591|4.659667|4.666642|4.672|4.645
GB00B45C9X44|2.095|2.095|2.095|2.095
GB00B01C3S32|57.64|57.64|57.64|57.64
GB00BNLPYF73|2.136|2.136|2.136|2.136
DE000A0DJ6J9|55.092857|54.916172|57.15|54.3
GB0031743007|16.638|16.559409|16.75|16.525
NL0000379121|55.958|56.055716|56.66|55.26
ES0105630315|28.725|28.720044|28.74|28.72
NL0011821202|13.644218|13.636474|13.866|13.502
GB00BD8QVH41|44.418333|44.440081|44.66|44.03
GB00B1FP6H53|2.423|2.422994|2.424|2.422
CH0102484968|58.966333|59.068171|59.265|58.32
GB0002318888|28.52|28.52|28.52|28.52
GI000A0F6407|2.768|2.75743|2.8|2.738
FI0009005318|35.935|35.84156|36.17|35.65
GB00BNGWY422|6.125|6.125|6.125|6.125
CH0023405456|128.155263|127.939524|128.75|127.45
FR0010221234|16.720714|16.678002|16.84|16.635
GB00B3DGH821|4.790714|4.780463|4.825|4.73
GB00B0LCW083|11.028143|11.040318|11.085|10.94
FR0010259150|122.88|122.942222|124.3|122.3
GB00BMHTHT14|3.302667|3.302991|3.314|3.292
DE0005103006|5.39|5.39|5.39|5.39
DE000A161N30|90.01875|89.546587|92.35|87.45
DE0005313704|49.466667|49.525234|49.56|49.3
FI0009900476|18.005|18.005929|18.07|17.94
DE000A1TNUT7|40.433333|40.485526|40.5|40.4
CH0012453913|112.84|111.516181|114.0|110.3
GB0003096442|5.842222|5.853452|5.874|5.822
DE0005664809|15.659429|15.649742|15.91|15.535
GB00BVFNZH21|2.793|2.778104|2.819|2.775
CH0008038389|90.73|90.71875|91.05|90.35
GB0006886666|12.489091|12.494729|12.54|12.44
GB0003308607|26.766364|26.753924|26.98|26.61
BE0974258874|34.91|34.944545|35.1|34.72
NL0000334118|61.576|61.396323|62.02|60.76
GB0003345054|6.1285|6.127048|6.135|6.125
DE0006632003|84.816667|84.8525|85.0|84.7
ES0130670112|17.266333|17.266335|17.342|17.222
GB00BYN59130|3.318|3.318|3.318|3.318
FR0000133308|13.720909|13.66454|13.84|13.54
BE0003470755|115.416667|115.423684|115.45|115.35
GB00BYQ0JC66|5.516667|5.518626|5.53|5.49
GB00B07KD360|1.223|1.223149|1.224|1.222
BE0003739530|65.932308|65.865837|66.44|65.408
SE0000379190|135.55|135.473256|135.7|135.4
GB00B3Y2J508|9.417143|9.416|9.57|9.31
GB00B1CKQ739|5.16|5.168402|5.175|5.14
FR0013176526|55.413385|55.487522|55.71|54.972
DE0006452907|85.7|85.7|85.7|85.7
IT0003261697|17.97|17.97|17.97|17.97
FR0000120859|79.808333|79.616425|80.85|78.8
CH0225173167|83.9375|83.942928|84.0|83.9
BE0003565737|70.920769|70.966389|72.4|69.68
GB00B41H7391|3.107|3.078289|3.136|3.078
GB00B1YKG049|2.3576|2.358815|2.376|2.326
GB00B2QPKJ12|11.895|11.888105|11.91|11.885
GB00B63QSB39|11.97|11.97|11.97|11.97
GB00B0HZP136|4.662545|4.666522|4.689|4.65
FR0000121485|383.689286|384.066048|387.125|382.8
GB0030646508|4.29169|4.291491|4.297|4.2805
GB00B1N7Z094|5.135|5.129677|5.15|5.12
GB0004052071|11.466|11.48984|11.5|11.44
DE0006916604|134.75|134.739735|134.8|134.7
GB00B03MLX29|22.041667|22.042379|22.12|21.955
GB0004161021|1.882|1.882|1.882|1.882
CH0011075394|308.0|308.928571|309.3|306.7
GB0032089863|46.4615|46.395104|46.78|45.86
KYG7091M1096|7.610417|7.611251|7.62|7.6
ES0105025003|12.138333|12.139738|12.18|12.105
GB00BD8YWM01|9.202178|9.198734|9.298|9.128
GB0007908733|12.11|12.11|12.11|12.11
DE0007030009|113.43|112.967989|114.0|111.95
GB00B7KR2P84|16.279143|16.265103|16.38|16.127
GB00BYT1DJ19|10.047857|9.951005|10.16|9.89
CH0043238366|21.114286|21.14|21.55|20.92
GB00BGLP8L22|10.795217|10.763117|11.01|10.71
DE000A0D9PT0|132.925|132.629282|133.8|132.1
BE0003810273|24.519167|24.440801|24.76|24.35
GB00B1FP8915|3.23|3.227279|3.252|3.214
GB0000961622|2.737417|2.728999|2.787|2.72
CH0198251305|24.84|25.000668|25.18|24.58
GB0007958233|2.9952|2.974384|3.034|2.96
GB00BZ4BQC70|31.275714|31.325556|31.37|30.95
DE0007251803|84.076|84.067078|84.156|83.976
GB00B0744B38|20.1875|20.211679|20.3|19.96
NL0000008977|82.295|82.214373|82.7|81.8
ES0177542018|7.008|7.01208|7.044|6.972
GB0002634946|5.739905|5.734649|5.812|5.686
GB00BLT1Y088|1.1435|1.139972|1.151|1.136
GB0001048619|27.94|28.108182|28.34|27.44
GB0005203376|13.06|13.06|13.06|13.06
NL0010545661|10.359715|10.233514|10.55|10.085
DE0005545503|58.483333|58.54055|58.6|58.3
DE0005550636|82.775|82.807726|83.55|81.75
GB00BZ0XJR39|6.76125|6.67995|6.815|6.67
IE0003864109|1.2905|1.2905|1.2905|1.2905
GB0004478896|7.15|7.132907|7.17|7.13
GB0002418548|3.032667|3.025724|3.042|3.018
GB00B0FYMT95|3.40625|3.398139|3.44|3.38
SE0000170375|123.6|123.6|123.6|123.6
FR0000121501|18.588|18.613091|18.76|18.405
GB0005576813|4.6095|4.604445|4.643|4.567
FR0000120271|46.254937|46.294399|46.55|46.075
GB0031274896|2.6835|2.680449|2.722|2.632
IE00B1RR8406|29.901333|29.876641|30.06|29.816
GB00BY9D0Y18|3.825|3.824172|3.828|3.822
GB00BD7XPJ64|2.95125|2.934028|2.985|2.92
GB0005758098|4.287|4.27751|4.298|4.277
ES0132105018|11.88426|11.859658|11.935|11.7413
DE0005790430|46.333667|46.325669|46.48|45.86
DE0005785604|62.4|62.406154|62.44|62.36
DE0005552004|35.995346|35.985861|36.2775|35.6
GB00BDVZYZ77|5.255164|5.254633|5.292|5.24
GB0030517261|7.83|7.840461|7.85|7.81
NL0010558797|19.375|19.428254|19.47|19.28
CH0012280076|595.014286|594.841994|597.5|592.7
GB0006111909|11.903333|11.901246|11.92|11.9
CH0364749348|143.2|143.103922|143.3|143.1
FI0009007884|35.5925|35.572464|35.69|35.55
DE0006013006|9.46|9.460854|9.55|9.41
DE0006083405|66.9|66.9|66.9|66.9
CH0025536027|311.1|309.709091|313.8|308.4
ES0118900010|16.503|16.445542|16.73|16.41
GB00B17BBQ50|5.669964|5.668632|5.73|5.55
FR0010340141|179.755556|179.96082|180.2|179.0
DE0006047004|80.37|80.391224|80.46|80.28
GB00BD6K4575|14.993662|14.997065|15.065|14.845
GB00B19Z1432|2.296571|2.295792|2.326|2.282
BE0974256852|44.115|44.106667|44.16|44.04
GB0006825383|25.385|25.279558|25.5|25.27
GB00B759CR16|36.19|36.208717|36.24|36.0
CH0011795959|735.833333|739.430435|742.5|732.0
CH0030170408|429.3|427.234884|431.7|426.9
GB0001367019|6.4268|6.426684|6.436|6.422
FI0009002422|6.4195|6.331772|6.51|6.312
CH0126673539|78.372222|78.251468|79.05|77.9
ES0137650018|13.426667|13.431337|13.44|13.42
DE0006335003|110.1|110.1|110.1|110.1
GB0007188757|36.637419|36.634102|37.105|36.04
GB00B19Z2J52|0.898889|0.899074|0.901|0.896
FR0010451203|13.7629|13.851959|13.937|13.625
GB00B62G9D36|2.70725|2.709751|2.715|2.7
GB0007282386|6.04|6.04|6.04|6.04
GB00B2B0DG97|14.56325|14.509077|14.61|14.5
LU0156801721|14.383197|14.379808|14.925|14.07
GB00B082RF11|2.736|2.727516|2.762|2.714
DK0060495240|412.666667|412.626667|412.8|412.6
FR0000073272|85.491111|85.21203|86.28|84.68
PTGAL0AM0009|15.547143|15.580551|15.615|15.375
FR0010313833|108.321111|108.953008|109.5|106.3
GB00B02L3W35|37.947455|37.793107|38.4|37.65
GB0007366395|19.028571|19.021636|19.04|19.0
GB0007739609|12.30575|12.297287|12.455|12.14
ES0125220311|60.984|60.895062|61.44|60.7
ES0111845014|18.201429|18.199187|18.215|18.19
NL0006144495|16.549444|16.522183|16.625|16.485
ES0167050915|32.692|32.686829|32.81|32.62
GB0009252882|12.807713|12.818949|12.878|12.73
GB0033277061|7.161|7.07963|7.258|7.062
ES0113900J37|5.246827|5.234708|5.342|5.1953
NL0000395903|42.3625|42.406334|42.41|42.34
GB00BYYTFB60|7.373636|7.371216|7.395|7.36
GB0007973794|0.9065|0.9065|0.9065|0.9065
ES0116870314|18.842355|18.873009|18.915|18.7
ES0144580Y14|5.862618|5.855068|5.934|5.826
ES0118594417|11.285|11.283447|11.29|11.28
ES0173093024|15.688333|15.539303|15.87|15.46
GB0008025412|1.34|1.34|1.34|1.34
GB00B012BV22|4.2204|4.222458|4.238|4.194
NL0000360618|13.7025|13.575052|13.83|13.515
GB0006027295|3.307333|3.298648|3.314|3.294
GB00B132NW22|3.8225|3.810034|3.866|3.792
GB00B1WY2338|15.386818|15.370861|15.505|15.305
GB0008754136|5.339167|5.340134|5.362|5.314
GB00B18V8630|5.9092|5.910915|5.926|5.886
GB00B24CGK77|59.410346|59.254038|60.38|58.805
GB00BWFGQN14|58.0|57.91375|58.4|57.65
GB00B6YTLS95|1.3355|1.338404|1.341|1.33
GB00B1XZS820|17.215797|17.21262|17.53|16.804
GB00B5ZN1N88|5.957429|5.957976|5.992|5.94
GB00B0H2K534|5.173529|5.159015|5.236|5.086
GB00B03HDJ73|2.266|2.264486|2.27|2.264
GB0008847096|2.0415|2.041045|2.051|2.022
GB00BKZGVH64|3.820556|3.819645|3.835|3.8
FR0000035081|78.038462|77.942153|78.25|77.75
ES0105066007|21.627143|21.643415|21.73|21.49
GB00BDZT6P94|3.572333|3.54635|3.599|3.519
NL0000235190|94.191|93.771878|95.26|93.6
IT0005252207|6.105313|6.106056|6.135|6.09
CH0012549785|150.0|149.44|150.7|149.2
CH0010702154|295.8|295.8|295.8|295.8
GB0009064097|3.702143|3.706822|3.71|3.69
GB0006731235|24.337143|24.315587|24.49|24.21
GB0008220112|4.81|4.834359|4.848|4.772
BE0003555639|33.65|33.661484|33.7|33.6
CH0038389992|67.35|67.35|67.35|67.35
GB00B019KW72|2.2885|2.285505|2.301|2.282
IT0003242622|4.683233|4.68132|4.6875|4.6775
FI0009007835|25.440833|25.304964|25.79|25.2
DE0007164600|85.25|85.25|85.25|85.25
DE000A1DAHH0|48.415714|48.068535|48.71|47.9
NL0000009827|80.5335|80.413703|81.596|79.94
IT0003828271|28.08|28.080117|28.09|28.07
GB0009465807|19.612|19.635783|19.72|19.52
BE0003867844|50.0|50.0|50.0|50.0
DE000A1J5RX9|3.76628|3.782779|3.7866|3.731
GB00B1KJJ408|36.896667|36.70853|37.06|36.55
DE0005089031|52.53|52.488215|53.12|51.94
FI0009000277|28.3|28.290798|28.4|28.22
JE00B8KF9B49|11.013958|10.980978|11.11|10.9225
JE00BFNWV485|52.228|52.308299|52.58|51.86
GB00B0SWJX34|41.805714|41.840602|41.91|41.53
GB0033195214|2.94029|2.945894|2.9898|2.913
FR0000031122|9.254|9.254|9.254|9.254
FR0000071946|77.62|77.660081|78.0|77.1
GB0009887422|4.9148|4.915984|4.918|4.912
BE0003763779|102.65|102.601527|102.8|102.6
GB0009895292|48.200722|48.197393|48.285|48.145
GB00BD3VFW73|1.99725|1.994869|2.001|1.9935
FR0000073298|30.54|30.54|30.54|30.54
FR0000120578|64.2435|64.252499|64.66|63.91
CH0016440353|602.403846|600.369094|606.5|597.75
DE000A0LD6E6|66.16|66.203093|66.55|65.85
ES0152503035|8.465667|8.467681|8.48|8.456
CH0014852781|337.833333|336.23|340.5|336.0
CH0311864901|163.118182|163.0875|164.2|161.2
GB00B03MLX29|25.6912|25.710761|25.79|25.395
GB0008782301|1.85925|1.8636|1.87|1.8335
GB0031348658|2.077767|2.080998|2.0969|2.064
GB00B24CT194|0.573|0.573|0.573|0.573
FI0009005987|29.54475|29.578164|29.75|29.26
GB0002162385|5.0678|5.072542|5.102|5.028
NL0010801007|51.277778|50.811752|51.55|50.35
GB0003052338|6.1976|6.181179|6.22|6.178
FR0010208488|13.398071|13.405146|13.5|13.34
GB0009697037|6.661|6.648757|6.714|6.642
IE0001827041|23.831667|23.81898|23.91|23.78
IE00BYTBXV33|16.199|16.198166|16.385|16.145
GB0003466074|6.3175|6.321015|6.33|6.31
NL0000335578|4.84|4.844932|4.845|4.835
DE0005488100|182.4|181.905882|183.2|181.6
GB0005405286|6.819353|6.825313|6.888|6.769
GB00B62Z3C74|2.461167|2.471666|2.482|2.45
FI0009007132|18.447917|18.393209|18.605|18.235
BE0003593044|104.866667|104.82|104.9|104.8
IT0003153415|3.637759|3.638213|3.6653|3.626
GB0005794036|20.877273|20.835079|21.0|20.75
IT0004176001|26.1625|26.18|26.37|25.98
CH0012255144|77.716667|77.252899|78.05|77.05
CH0012255151|412.75|412.75|412.75|412.75
GB00B1Z4ST84|6.938|7.041194|7.14|6.736
GB0007099541|18.654327|18.644384|18.85|18.43
GB0007291015|3.9175|3.906564|3.956|3.904
GB00B67G5X01|9.982917|9.983175|10.03|9.885
GB00B7T77214|2.57798|2.579881|2.605|2.561
GB0007668071|14.4085|14.406155|14.56|14.11
GB0002405495|33.026|33.015524|33.12|32.85
GB00B01FLG62|2.398667|2.405173|2.424|2.383
GB00BLDYK618|4.437|4.435421|4.442|4.432
NL0009432491|38.77|38.604729|38.93|38.55
SE0005190238|96.78|96.78|96.78|96.78
FR0000038259|460.8|461.663226|462.8|457.4
FR0000121220|99.206667|98.907126|99.86|98.48
NL0000303709|5.477733|5.4721|5.5276|5.4444
CH0008742519|467.183929|467.065764|470.0|465.0
IT0000072626|3.146|3.146|3.146|3.146
GB00B1YW4409|8.744|8.743394|8.748|8.74
GB0059822006|23.41|23.41|23.41|23.41
DE000BAY0017|92.921143|93.02452|93.58|92.47
DE000A1PHFF7|72.250769|72.195755|72.5|71.56
NL0000852564|42.713846|42.774785|42.9|42.26
ES0176252718|11.636|11.634053|11.73|11.55
DE0007472060|97.303333|98.406045|99.44|95.46
FR0000120644|65.149091|65.174908|65.55|64.96
ES0113307062|3.686286|3.665235|3.748|3.629
DE0007257503|9.183|9.1875|9.21|9.156
FR0000045072|13.272|13.274216|13.32|13.24
IT0000072618|2.969833|2.969833|2.9699|2.9698
BE0003797140|92.73|92.810499|92.94|92.5
DE0005439004|222.38|221.387283|223.3|221.1
CH0267291224|81.344|81.3063|82.1|80.6
DE0005140008|11.6371|11.650064|11.878|11.534
GB00B4YCDF59|1.093|1.093|1.093|1.093
GB00B06QFB75|8.453929|8.466928|8.6|8.275
ES0105223004|6.485|6.485|6.485|6.485
ES0140609019|3.823|3.821435|3.839|3.816
CH0210483332|86.02|86.02|86.02|86.02
CH0025751329|36.39|36.385641|36.4|36.38
CH0012142631|22.732|22.50157|22.81|22.46
CH0012138530|16.541727|16.529467|16.765|16.299
CH0030486770|187.9|187.990244|188.0|187.8
CH0009002962|1833.111111|1833.111111|1843.0|1824.0
CH0102659627|16.81|16.822105|16.9|16.74
BE0003755692|3.070133|3.044824|3.1|3.014
CH0003671440|195.1|195.236364|195.6|194.6
CH0001752309|1324.12|1326.293878|1333.0|1313.6
ES0105065009|5.356667|5.386658|5.43|5.24
CA29382B1022|2.88|2.864632|2.888|2.864
GB0031698896|3.298364|3.298789|3.303|3.294
GB00B126KH97|0.225133|0.223947|0.2308|0.222
CH0025238863|145.05|144.978191|145.2|144.85
NL0010273215|172.792|172.194027|174.9|170.45
ES0113211835|6.468895|6.486214|6.5868|6.4
ES0113900J37|5.212|5.212|5.212|5.212
FI0009800643|6.616667|6.649139|6.655|6.56
DE0006602006|35.32|35.391952|35.64|34.95
FR0000121261|125.194444|125.08488|125.8|124.65
FR0000130577|55.926667|56.063052|56.2|55.1
IT0005108763|0.0082|0.0082|0.0082|0.0082
GB00B2987V85|42.27|42.27|42.27|42.27
CH0012684657|114.15|113.233333|114.6|113.0
DE0007010803|523.5|523.5|523.5|523.5
SE0002683557|296.1|296.075|296.2|296.0
GB00BMJ6DW54|7.172185|7.167961|7.22|7.128
FI4000074984|16.596667|16.599667|16.73|16.37
CH0033361673|188.744|188.853868|190.8|186.5
BE0003764785|142.675|142.141176|142.9|142.0
GB0007990962|9.72125|9.710141|9.735|9.69
CH0002168083|124.7|124.7|124.7|124.7
NL0000009538|32.051706|32.053622|32.38|31.905
GB0004866223|8.758|8.748806|8.8|8.73
GB0007197378|7.678182|7.68854|7.704|7.546
NL0012059018|59.56|59.56|59.56|59.56
FR0000130452|93.242857|93.009396|93.94|92.66
DE0007236101|103.915357|103.82648|105.88|102.52
BE0003717312|136.9|136.9|137.0|136.8
FR0000121147|65.542|65.031311|66.6|64.38
GB00BD8DR117|2.0|2.0|2.0|2.0
CH0126881561|94.3744|94.155997|95.0|93.92
SE0005569100|2.612|2.612|2.612|2.612
ES0171996087|22.403333|22.461195|22.48|22.36
ES0130960018|21.4296|21.395156|21.46|21.388
GB0009744060|10.25|10.250339|10.28|10.2
IE0004927939|32.86|32.86|32.86|32.86
CH0012335540|60.053333|60.253681|60.31|59.8
FI0009000202|47.598|47.419524|47.67|47.33
FR0000034639|13.41|13.407695|13.44|13.39
FR0000121725|1554.0|1554.0|1554.0|1554.0
ES0109067019|60.59|60.045341|61.24|59.96
FR0010241638|15.9|15.9|15.9|15.9
SE0000872095|140.95|140.95|140.95|140.95
BE0003826436|53.75|53.75|53.75|53.75
NL0012015705|44.616667|44.620588|44.75|44.55
FI0009000681|4.527167|4.525236|4.563|4.514
BE0003790079|99.7|99.7|99.7|99.7
GB0001990497|4.00125|3.994521|4.02|3.98
CH0000816824|16.800769|16.60653|16.99|16.52
FR0010040865|141.4|141.406771|141.5|141.3
SE0007074281|75.825|75.810976|75.85|75.8
GB00B53P2009|4.9035|4.9035|4.905|4.901
FR0013269123|59.078571|58.899221|59.4|58.35
GB00B8HX8Z88|5.713714|5.743784|5.77|5.664
GB0002869419|8.855|8.855|8.855|8.855
GB0002520509|1.636|1.636|1.636|1.636
NL0000009132|78.526667|78.074494|79.32|77.42
FR0000184798|100.151111|100.05129|100.35|99.96
FI0009014575|7.4386|7.437867|7.508|7.3524
NL0000400653|49.3575|49.3575|49.3575|49.3575
LU1598757687|26.32|26.32|26.32|26.32
GB00B1ZBKY84|2.898667|2.90155|2.909|2.892
GB00B03MM408|22.542656|22.536159|22.6|22.48
FR0000125346|64.125|63.755712|64.38|63.52
SE0000652216|294.0|294.07234|294.2|293.9
CH0018294154|91.766667|91.632571|91.95|91.6
FI0009003230|11.516|11.419125|11.7|11.332
ES0178165017|24.915|24.881111|24.96|24.87
FR0000130809|44.083286|44.294602|44.722|43.535
FR0000053381|7.18|7.192406|7.23|7.13
SE0000667891|151.116667|151.158824|151.5|150.4
FR0000130403|316.96|317.126|319.0|314.2
BE0003818359|82.99|82.998839|83.0|82.98
GB0031638363|49.34|49.396009|49.74|48.55
DE000A1EWWW0|196.988889|196.985802|199.7|195.6
CH0021783391|82.775|82.781111|82.8|82.75
CH0024638196|204.722222|203.578299|206.0|202.35
ES0173516115|14.157308|14.159917|14.3|14.045
DE000A0HN5C6|35.923333|35.904592|36.0|35.81
FR0000121964|32.176316|32.173971|32.24|32.11
ES0126775032|3.445485|3.453696|3.506|3.407
CH0319416936|209.810526|209.671772|211.4|207.6
CH0002088976|332.0|332.0|332.0|332.0
FR0010307819|63.865714|63.831355|64.36|63.26
ES0105046009|166.17|166.947449|167.15|165.0
FR0000121972|71.73|71.727887|71.74|71.72
FR0000051807|125.626667|125.340972|126.7|125.08
FR0000120222|20.872|20.885363|21.02|20.62
GB00B1QH8P22|3.698667|3.703152|3.707|3.691
NL0011872643|34.6575|34.672066|35.12|34.42
FR0010411983|32.811|32.845777|33.046|32.32
FR0000130395|113.2375|113.131111|113.9|112.6
GB00B11V7W98|7.095|7.102783|7.11|7.08
NL0000288918|38.75|38.75|38.75|38.75
FR0000121121|75.9725|76.072216|76.7|74.85
NL0009739416|3.081|3.080986|3.084|3.078
GB00B63H8491|8.834836|8.831869|8.892|8.784
FR0000053225|20.82|20.765623|20.96|20.66
FR0000130692|24.12|24.21|24.48|23.94
FR0000039620|36.49|36.381375|36.78|36.2
GB00B135BJ46|9.845|9.845028|9.85|9.84
FR0000120693|133.096833|132.946277|133.8|132.69
FR0000052292|465.425|464.903846|466.0|464.8
FR0010613471|11.2575|11.263258|11.375|11.165
DE000A1X3W00|15.525|15.485923|16.06|15.02
FR0000051732|109.744444|109.699972|110.45|109.4
PTEDP0AM0009|2.967|2.967556|2.972|2.962
NL0010937066|17.97|17.97|17.97|17.97
FR0000121014|250.741528|249.691473|252.5|247.21
GB0007669376|11.067273|11.060326|11.11|11.015
FI0009003305|44.68|44.68|44.68|44.68
PTJMT0AE0001|14.718333|14.674729|14.75|14.67
FI0009013403|40.266071|40.242903|40.4025|40.0
BMG5361W1047|5.716|5.712764|5.73|5.708
JE00B6T5S470|7.283333|7.281468|7.3|7.262
FR0000121667|108.972917|108.366548|110.15|107.95
CH0244767585|16.885444|16.881209|17.134|16.63
CH0012268360|9.955|9.954959|9.96|9.95
DE0008404005|186.2132|186.212396|188.12|185.092
DE000BASF111|83.1368|82.726281|84.33|81.77
DE0005190003|85.394526|85.223716|86.46|84.58
CH0012032048|216.669444|216.438575|217.9|216.2375
GB0001765816|3.47665|3.489395|3.518|3.456
GB0009633180|25.995|25.966619|26.28|25.84
DE000SYM9999|63.511429|63.576167|63.76|63.0
DE0005773303|81.436|81.568779|82.16|81.06
DE0006231004|22.602625|22.60377|22.8|22.24
ES0139140174|9.3022|9.340121|9.415|9.22
FR0000120685|6.7884|6.775079|6.94|6.686
GB00BVYVFW23|3.360667|3.349621|3.381|3.347
NL0012294466|22.5|22.5|22.5|22.5
CH0012221716|22.495625|22.53859|22.6725|22.26
GB00B0WMWD03|2.018|2.011847|2.04|1.996
FR0000125486|79.8056|79.606447|80.38|79.0
CH0013841017|230.78|229.758228|232.6|228.8
NL0000387058|7.582667|7.68163|7.694|7.36
IE0004906560|78.926667|78.977427|79.5|78.55
DE0008303504|16.05|16.05|16.05|16.05
NO0010096985|182.0|181.96875|182.05|181.95
DE0005408116|38.265|38.234323|38.57|38.14
GB00B8VZXT93|4.64448|4.641838|4.66|4.624
CH0239229302|114.06|113.462291|114.7|113.42
GB00B8KJH563|2.2068|2.202867|2.23|2.188
PTPTI0AM0006|4.73|4.720742|4.762|4.712
GB00B1XH2C03|2.900649|2.871585|3.058|2.789
PTZON0AM0006|4.7405|4.743473|4.758|4.724
FR0000121709|158.3875|158.01773|159.3|156.2
FR0010533075|11.604286|11.615468|11.65|11.565
FR0000050809|167.522222|167.467742|168.2|164.0
GB00B02J6398|18.822818|18.837209|18.895|18.765
NL0011821392|31.347692|31.344494|31.82|30.94
IT0003850929|4.215|4.215|4.215|4.215
FR0000054900|10.965|10.984676|11.03|10.81
LU1598757687|26.693429|26.750632|27.215|25.81
DE0006048432|105.234375|105.228692|106.1|104.65
IT0001389631|0.672667|0.672579|0.673|0.6725
FR0000031775|63.2|63.2|63.2|63.2
FR0000120354|4.583|4.583|4.583|4.583
SE0000103699|485.4|485.4|485.4|485.4
SE0000455057|204.866667|204.938462|205.0|204.8
FR0000039299|4.3732|4.3727|4.4|4.338
GB0009292243|24.872727|24.703364|25.16|24.62
FI0009014377|24.894444|24.895986|25.03|24.8
GB00B2PDGW16|19.612154|19.58497|19.74|19.356
DE0005470405|63.44075|63.335144|64.86|62.6
DE000CBK1001|11.336711|11.372164|11.626|10.9832
CH0012138605|67.903333|67.596274|68.58|67.16
FR0000131757|121.075|122.6305|123.8|118.9
FR0000120628|21.957754|21.889697|22.295|21.555
GB00BKKMKR23|6.3192|6.3192|6.3192|6.3192
FR0004035913|169.89|168.381897|171.05|168.25
SE0000950636|176.15|176.110204|176.2|176.1
GB0005603997|2.588286|2.578677|2.6145|2.569
JE00BD9WR069|9.380797|9.368044|9.44|9.325
CH0002497458|2377.375|2378.41|2378.5|2374.0
GB0004065016|5.546276|5.544008|5.6608|5.48
DE0007037129|19.776466|19.785933|19.9013|19.65
JE00B4T3BW64|3.596183|3.597135|3.7048|3.572
FR0000054470|70.66|70.55768|71.54|69.88
DE000ENAG999|8.849219|8.850575|8.91|8.776
GB0001859296|11.733571|11.704263|11.785|11.655
CH0002432174|403.95|404.506667|405.4|399.8
DE0007664005|159.532308|159.601984|160.78|156.7
FR0000121204|141.15|140.218182|142.4|139.9
DE0007664039|158.057|158.605222|160.684|155.84
IM00B7S9G985|7.352|7.306656|7.418|7.286
DE0008430026|190.966707|190.904263|193.52|188.925
GB0002074580|23.426667|23.452857|23.5|23.28
JE00BYVQYS01|2.27932|2.279831|2.304|2.262
IT0003506190|25.32|25.283652|25.43|25.1
SE0000112385|378.06|377.981633|380.8|374.4
FI0009005961|15.442714|15.48029|15.515|15.13
FI0009000665|8.086667|8.083883|8.145|8.055
DE000TUAG000|15.165|15.165|15.175|15.155
FR0000127771|21.29|21.282493|21.44|21.05
FR0000125585|38.596667|38.421463|38.96|38.41
FR0000125338|103.35|103.453667|103.65|102.75
FR0000121329|96.65|96.518501|97.16|96.34
GB0030232317|5.327295|5.326451|5.399|5.29375
GB00B19NLV48|15.685833|15.640946|15.875|15.525
GB00BDR05C01|7.493667|7.490871|7.516|7.476
PTCOR0AE0006|10.133333|10.138812|10.14|10.12
GB00B3MBS747|5.303333|5.281885|5.502|5.25
BE0974264930|42.895091|42.847546|43.17|42.74
NL0010877643|16.927|16.859267|17.386|16.766
BE0003874915|12.91|12.91|12.91|12.91
FR0000130650|110.566667|110.267409|110.75|110.2
GB0002374006|23.7065|23.716012|23.805|23.63
GB0006928617|7.82|7.836994|7.84|7.8
DE0006070006|150.625|150.460221|151.4|149.4
ES0116920333|34.55|34.55|34.55|34.55
ES0121975009|40.95|40.95|40.95|40.95
GB00B1FW5029|1.975|1.975|1.975|1.975
NL0000339760|87.86875|87.52233|88.75|86.55
GB0031215220|46.58|46.58|46.58|46.58
CH0019396990|147.4|147.4|147.4|147.4
CH0010645932|2150.25|2152.183333|2157.0|2147.0
GB0009123323|13.918667|13.910766|14.03|13.74
IM00B5VQMV65|9.50457|9.503439|9.59|9.45
IT0005188336|31.4|31.4|31.4|31.4
GB00B09LSH68|3.670222|3.659504|3.693|3.648
DE0005200000|86.62|86.702478|87.1|85.86
GB0008706128|0.6664|0.6664|0.6675|0.6647
NL0000226223|19.605|19.758573|19.875|19.195
GB00B2NGPM57|4.77825|4.794807|4.806|4.69
GB00B1VYCH82|1.187|1.187|1.188|1.186
ES0125140A14|3.582|3.582|3.582|3.582
IT0003132476|14.319|14.319|14.319|14.319
SE0008321293|77.626667|77.603188|77.76|77.54
FR0000124711|189.45625|189.438498|189.8875|188.25
FI0009002158|13.84|13.84|13.84|13.84
GB00BBG9VN75|19.04|19.035312|19.06|19.01
FR0000120073|99.26|99.274679|99.47|99.19
GB00B4Y7R145|1.7745|1.7745|1.7745|1.7745
IT0003027817|2.434|2.434|2.434|2.434
BE0974293251|89.0872|89.107797|89.8075|88.37
FR0010242511|11.4815|11.421514|11.625|11.35
GB00B1VZ0M25|17.075|17.163286|17.165|16.985
AT0000A18XM4|111.0|110.857971|112.95|110.3
FI0009003727|18.124375|18.096861|18.385|17.955
GB00B0PPFY88|1.366|1.365481|1.367|1.365
GB00BZ02MH16|8.935833|8.919287|9.095|8.778
GB0007590234|36.95|36.95|36.95|36.95
ES0105022000|10.435714|10.443264|10.46|10.37
FI0009000459|35.192333|35.194766|35.3|35.1
DE0007856023|16.276667|16.284545|16.32|16.19
BMG4593F1389|14.596667|14.539888|14.64|14.53
DE0007231326|93.34375|92.890731|94.25|91.85
ES0142090317|3.6105|3.648552|3.65|3.571
DE0005909006|37.302857|37.291079|37.48|37.18
FI0009005870|36.26|36.26|36.26|36.26
GB00BYX91H57|3.5058|3.518252|3.553|3.462
DE0005565204|92.965|92.971404|93.88|92.2
GB0002652740|30.618036|30.601872|30.89|30.5025
DE0008402215|110.1|110.1|110.1|110.1
SE0000163628|83.88|83.88|83.88|83.88
GB00B61TVQ02|6.73|6.729948|6.74|6.71
DE0006204407|91.7|91.7|91.7|91.7
DE0006229107|28.253333|28.262132|28.28|28.2
DE000KSAG888|23.30375|23.292643|23.5|23.22
DE0006599905|76.298929|76.294304|76.82|75.8
GB0030913577|2.177787|2.18133|2.19075|2.1655
DE0006969603|403.657143|404.269544|408.2|400.5
ES0184262212|54.6|54.59127|54.65|54.55
FI0009013296|57.709|57.251127|58.32|56.94
ES0184933812|8.165|8.165|8.165|8.165
GB00BQ8P0644|2.6265|2.620162|2.642|2.613
FR0000124141|18.997678|18.985979|19.115|18.9463
DE000PAH0038|66.0445|65.842218|67.06|64.72
DE000PSM7770|27.365|27.041691|27.5|26.98
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
IT0000076536||||
IT0001233417||||
FI0009007611||||
GB00B61D2N63||||
NO0010031479||||
NO0010716582||||
IT0000084027||||
GB00B1H0DZ51||||
ES0109260531||||
IT0001029492||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
DE0005501357||||
DE000A0CAYB2||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
SE0000108847||||
GB0007323586||||
FI0009000681||||
IT0004056880||||
IE0033024807||||
JE00B55Q3P39||||
NO0010631567||||
FR0000125684||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
DE0005403901||||
GB00BDHXPG30||||
NL0000395317||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
DE0006219934||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
DE0007446007||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
CH0022268228||||
IT0004965148||||
NL0010776944||||
GB00B1JQDM80||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
IT0001080248||||
IT0003428445||||
CH0012221716||||
BMG067231032||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
CH0010570767||||
DE0005419105||||
GB0004915632||||
SE0000107401||||
FR0010557264||||
IT0000784154||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
SE0000489098||||
IT0005239360||||
DK0060336014||||
SE0000190126||||
SE0001852419||||
IT0000784196||||
NO0003096208||||
SE0006422390||||
LU0061462528||||
IT0003115950||||
SE0000869646||||
CH0127480363||||
IT0001369427||||
GB00B60BD277||||
SE0000111940||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
SE0005757267||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
GB00B1VNSX38||||
FR0000035164||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
BMG850801025||||
NO0010209331||||
IT0003126783||||
IT0003865570||||
DE0006766504||||
IT0003497168||||
GB00B188SR50||||
IT0004712375||||
CH0010754924||||
ES0113679I37||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
BE0003678894||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
CH0012100191||||
DE0005227235||||
IT0000080447||||
NO0010571680||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
IT0001031084||||
NO0003078800||||
IT0005218752||||
SE0009773237||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NL0011333760||||
FR0006174348||||
NO0010196140||||
IT0000062072||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
GB00BV9FP302||||
CY0100962113||||
CH0360674466||||
FO0000000179||||
DK0010272632||||
SE0000936478||||
DE0005137004||||
FR0000031577||||
IT0003492391||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
GB0033986497||||
DE0003304101||||
SE0000148884||||
DE0007235301||||
NL0009767532||||
DK0010307958||||
NO0010365521||||
GB0006215205||||
NL0000888691||||
DE0005470306||||
GB00B01D1K48||||
IT0003121677||||
SE0007100581||||
GB0009895292||||
NL0011333752||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
IE00BWT6H894||||
NO0010040611||||
NO0005052605||||
NO0006390301||||
CH0008837566||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
GB00B0YG1K06||||
ES0105229001||||
SE0009806896||||
NL0010937058||||
DE000KC01000||||
SE0001634262||||
DK0060227585||||
DK0010234467||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0000009082||||
DE0006569908||||
SE0000106205||||
SE0000108227||||
BMG1738J1247||||
CH0003541510||||
BE0974294267||||
SE0001515552||||
DE0005878003||||
SE0000103814||||
GB0006043169||||
GB0007594764||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
SE0000170110||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
IT0001415246||||
SE0000171100||||
DK0010244508||||
DE0007193500||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
PTREL0AM0008||||
SE0000825820||||
FR0000051070||||
GB00BRS65X63||||
SE0000109811||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
NL0011279492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
NL0010391025||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
SE0000107419||||
SE0009921588||||
BE0165385973||||
NL0011214010||||
BE0003735496||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
PTBCP0AM0015||||
CH0000587979||||
SE0003303627||||
FR0000032278||||
IT0001250932||||
SE0007126115||||
IT0003198790||||
IT0001469383||||
GB00BDCPN049||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
IT0000072170||||
SE0000427361||||
ES0117160111||||
DE000TUAG000||||
ES0112501012||||
DE0005810055||||
NO0006000801||||
FR0000032526||||
CH0276837694||||
DK0060252690||||
GB0004726096||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
GB00BDGTXM47||||
DE0005677108||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
ES0132945017||||
IT0005252728||||
NL0010583399||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
SE0000163594||||
IT0003497176||||
DE0006483001||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
DE000A1K0235||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
IT0003043418||||
ES0161560018||||
NO0010081235||||
ES0105027009||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
FR0010112524||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
FI0009007694||||
ES0113860A34||||
BE0003883031||||
CH0024608827||||
ES0109427734||||
FI0009004824||||
GB00B01QGK86||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
BE0003699130||||
ES0171996095||||
PTPTC0AM0009||||
NL0000235190||||
ES0182870214||||
IT0004329733||||
IT0001078911||||
FI0009000277||||
SE0006288015||||
BE0974259880||||
SE0006886768||||
NL0000289213||||
ES0175438003||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
CH0130293662||||
DE0007037145||||
IT0003826473||||
NL0012365084||||
SE0009155005||||
IT0000062957||||
FR0000044448||||
GB00BJ62K685||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
GB0007995243||||
CH0014786500||||
GB00B82YXW83||||
GB00BCKFY513||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
PTMEN0AE0005||||
SE0000667925||||
IT0003796171||||
CH0190891181||||
SE0008374250||||
DE0006305006||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
PTCTT0AM0001||||
DK0010274414||||
CH0011432447||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
BMG0451H1170||||
DE0005232805||||
NO0010716863||||
IT0004931058||||
GB00B04V1276||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|4|4|88196.08|0|0|21205.56|21205.56|0
GB00B0N8QD54|8|8|8969.105|0|0|304.8525|304.8525|0
FR0000131906|11|10|266163.99|1|0|24140.92|20436.24|0
IE0002424939|27|27|311150.15|0|0|10749.85|10749.85|0
GB0000566504|12|12|178291.4|0|0|9484.4366|9484.4366|0
ES0143416115|11|11|173785.48|0|0|12105.0|12105.0|0
NL0011794037|31|27|341946.373|6|0|10023.642|10053.068|0
NL0000009165|42|41|374443.54|1|0|9737.88|9751.56|0
GB0001500809|15|9|19855.987|6|0|889.469|889.469|0
GB00B39J2M42|14|14|66809.782|0|0|4615.424|4615.424|0
GB00BD6GN030|18|17|56794.916|1|0|1683.708|1497.454|0
FR0000120560|1|1|4665.5|0|0|4665.5|4665.5|0
GB00B15FWH70|7|5|58760.0|2|0|11750.0|11750.0|0
FR0000120503|3|3|38260.956|0|0|8268.84|8268.84|0
SE0001662230|4|4|26252.28|0|0|5785.18|5785.18|0
DE0005785802|19|19|202848.04|0|0|12186.32|12186.32|0
PTALT0AE0002|1|1|4867.96|0|0|4867.96|4867.96|0
FR0000124570|8|8|17267.52|0|0|550.22|550.22|0
DE0005008007|5|5|8928.94|0|0|1428.88|1428.88|0
NL0000852580|14|14|120016.388|0|0|5659.06|5659.06|0
DE000A0WMPJ6|6|6|65064.97|0|0|12475.485|12475.485|0
FR0010908533|8|8|51942.1|0|0|672.335|672.335|0
GB00B4WFW713|1|1|784.55|0|0|784.55|784.55|0
DE0005557508|14|12|227338.5084|2|0|15056.615|19797.607|0
LU0569974404|14|14|78723.5|0|0|6039.82|6039.82|0
FR0004163111|4|4|67081.96|0|0|16127.68|16127.68|0
CH0012271687|7|7|62587.0|0|0|11833.5|11833.5|0
DE0006048408|1|0|0.0|1|0|0.0|22014.72|0
GB00BK1PTB77|11|11|39611.838|0|0|1100.376|1100.376|0
GB00BZ1G4322|11|11|32655.362|0|0|2396.52|2396.52|0
GB0001001592|3|3|2496.34|0|0|865.15|865.15|0
DE0005190037|2|2|33275.0|0|0|16637.5|16637.5|0
ES0177542018|5|5|31254.714|0|0|6672.006|6672.006|0
GB0002502812|11|11|15654.001|0|0|548.562|548.562|0
GB00B5N0P849|13|13|76252.3972|0|0|3429.874|3429.874|0
GB0009457366|14|14|64360.995|0|0|2844.1975|2844.1975|0
GB0003452173|1|1|313.6|0|0|313.6|313.6|0
GB00BG49KP99|1|1|157.63|0|0|157.63|157.63|0
GB0003753778|2|2|9881.94|0|0|4940.97|4940.97|0
GB0009223206|3|3|12691.855|0|0|3084.375|3084.375|0
GB0001638955|9|9|16070.66|0|0|2160.12|2160.12|0
GB0005622542|3|3|478.93|0|0|132.0|132.0|0
GB00BVGBWW93|6|6|2136.95|0|0|319.58|319.58|0
GB00B8C3BL03|9|9|29255.492|0|0|4599.742|4599.742|0
JE00B2QKY057|7|7|56523.685|0|0|6385.74|6385.74|0
DE0007165631|6|5|56553.2|1|0|11298.8|11050.25|0
SE0000114837|7|7|34535.8|0|0|4816.2|4816.2|0
GB0004082847|4|4|79435.952|0|0|20579.11|20579.11|0
GB00B0744359|8|8|18051.984|1|0|1961.493|1961.493|0
FR0000130213|7|7|28536.61|0|0|5462.1|5462.1|0
GB0006834344|21|19|84083.39|3|0|3816.816|3884.844|0
GB0002875804|27|24|350994.71875|4|0|8950.7175|8901.36|0
IT0001479374|3|3|6338.48|0|0|1994.8|1994.8|0
DE0006202005|4|4|16044.38|0|0|4684.675|4684.675|0
DE000WCH8881|17|17|286299.65|0|0|12853.5|12853.5|0
FI0009000285|19|19|94177.91|0|0|5692.19|5692.19|0
DE0006095003|12|12|27063.3|0|0|1171.8|1171.8|0
IE00B00MZ448|16|16|138411.56|0|0|3193.26|3193.26|0
CH0023868554|6|6|39097.15|0|0|6487.9|6487.9|0
GB0000456144|6|6|71662.356|0|0|5567.254|5567.254|0
GB00BYZWX769|6|6|9164.96|0|0|1134.25|1134.25|0
GB0008829292|3|3|2550.68|0|0|957.44|957.44|0
DE0007297004|1|1|133.155|0|0|133.155|133.155|0
GB0000536739|25|25|274161.495|0|0|6803.755|6803.755|0
GB00B1FH8J72|10|10|32554.145|0|0|3919.0125|3919.0125|0
NL0010773842|13|11|158430.94|2|0|8119.79|8139.6|0
DE0007500001|15|15|198216.8075|2|0|1170.77|1170.77|0
ES0148396007|10|10|162756.92|0|0|12013.28|12013.28|0
DE0006200108|1|1|2216.0|0|0|2216.0|2216.0|0
GB0001411924|3|3|78909.84|0|0|16666.89|16666.89|0
DE0005800601|1|1|5258.16|0|0|5258.16|5258.16|0
GB00B6XZKY75|7|7|13888.7|0|0|209.88|209.88|0
GB0000811801|11|11|117922.072|2|0|8421.058|10608.78|0
GB00BRB37M78|2|2|1429.205|0|0|714.6025|714.6025|0
GB0000904986|20|19|70511.5|1|0|2606.66|2606.66|0
CH0012410517|2|2|1161.2|0|0|580.6|580.6|0
FR0000077919|1|1|84.72|0|0|84.72|84.72|0
FR0010220475|17|17|161334.31|0|0|8108.8|8108.8|0
ES0124244E34|5|5|32155.914|0|0|5389.36|5389.36|0
LU1072616219|8|7|51185.178|1|0|3596.49|3593.6215|0
GB00B3FLWH99|1|1|110.82|0|0|110.82|110.82|0
GB00B71N6K86|5|5|51993.3702|0|0|10540.5784|10540.5784|0
DE0005895403|1|1|3279.25|0|0|3279.25|3279.25|0
GB00BKX5CN86|9|9|46419.078|0|0|4903.806|4903.806|0
DE000A1H8BV3|5|5|38934.0|0|0|7224.0|7224.0|0
GB0004544929|25|20|467595.33|6|0|22742.405|32641.0|0
NL0012169213|4|4|37335.01|0|0|9498.455|9498.455|0
DE000A0Z2ZZ5|5|5|133704.826|0|0|22599.0|22599.0|0
GB00B012TP20|4|4|777.34|0|0|190.38|190.38|0
ES0178430E18|10|10|160484.019|0|0|12926.1|12926.1|0
FR0000120966|11|11|43111.6|0|0|5634.0|5634.0|0
FR0000131104|14|12|262186.218|2|0|15894.395|16559.325|0
FR0000120172|17|16|116389.41|1|0|7970.5675|8034.94|0
GB00B1CRLC47|21|18|223259.41|3|0|7323.855|8619.6|0
FR0000120321|16|16|219011.625|0|0|12756.925|12756.925|0
GB00BVFD7Q58|3|3|25575.625|0|0|10570.0|10570.0|0
FR0000125007|13|12|204204.305|1|0|9934.51|11304.8|0
GB00B10RZP78|6|6|48958.96|0|0|8257.21|8257.21|0
CH0012214059|9|8|130730.22|1|0|18483.82|18617.22|0
DE0005937007|5|5|2580.45|0|0|191.6|191.6|0
GB00BZ6STL67|20|19|113694.28|1|0|4422.6|4698.2|0
SE0000310336|1|1|5800.0|0|0|5800.0|5800.0|0
FR0000064578|4|4|14678.95|0|0|3493.975|3493.975|0
NL0000226223|7|7|166399.7|0|0|17998.5|17998.5|0
DE0007100000|22|18|631932.245|5|0|49370.0925|45169.59|0
DE0005158703|2|2|11271.4|0|0|5635.7|5635.7|0
GB00B74CDH82|6|6|17341.104|0|0|1692.808|1692.808|0
GB00B0HZPV38|19|18|154025.176|1|0|5478.882|5502.06|0
CH0038388911|3|3|16980.5|0|0|4456.8|4456.8|0
GB00B23K0M20|1|1|159.12|0|0|159.12|159.12|0
DE0005408884|8|7|62855.36|1|0|7501.2|9047.8|0
GB00BH4HKS39|40|34|241928.7682|6|0|9592.25|9592.5|0
GB00BK1PKQ95|6|6|1741.175|0|0|259.2275|259.2275|0
DE0008232125|7|7|111247.91|0|0|16248.96|16248.96|0
GB00B033F229|5|5|3634.398|0|0|867.24|867.24|0
GB0007980591|3|3|10159.28|0|0|1960.19|1960.19|0
GB00B45C9X44|1|1|276.54|0|0|276.54|276.54|0
GB00B01C3S32|1|1|5187.6|0|0|5187.6|5187.6|0
GB00BNLPYF73|1|1|3844.8|0|0|3844.8|3844.8|0
DE000A0DJ6J9|7|7|49918.8|0|0|4963.5|4963.5|0
GB0031743007|5|5|13595.275|0|0|971.5|971.5|0
NL0000379121|10|10|122201.46|0|0|8603.84|8603.84|0
ES0105630315|4|4|38915.66|0|0|4882.4|4882.4|0
NL0011821202|23|22|296306.95|1|0|12452.871|12470.4|0
GB00BD8QVH41|6|6|60216.31|0|0|2589.805|2589.805|0
GB00B1FP6H53|2|2|2696.792|0|0|1348.396|1348.396|0
CH0102484968|6|6|158657.107|1|0|22879.728|22879.728|0
GB0002318888|1|1|256.68|0|0|256.68|256.68|0
GI000A0F6407|9|7|28423.59|2|0|2084.51|2102.828|0
FI0009005318|6|6|24587.31|0|0|5645.3|5645.3|0
GB00BNGWY422|1|1|900.375|0|0|900.375|900.375|0
CH0023405456|19|19|260740.75|0|0|10224.0|10224.0|0
FR0010221234|7|7|44330.13|0|0|6682.0|6682.0|0
GB00B3DGH821|7|7|17544.3|0|0|1930.0|1930.0|0
GB00B0LCW083|7|7|34236.025|0|0|2981.865|2981.865|0
FR0010259150|5|5|11064.8|0|0|611.5|611.5|0
GB00BMHTHT14|3|3|1073.472|0|0|218.724|218.724|0
DE0005103006|1|1|3773.0|0|0|3773.0|3773.0|0
DE000A161N30|8|8|74771.4|0|0|8194.5|8194.5|0
DE0005313704|3|3|47692.8|0|0|18287.64|18287.64|0
FI0009900476|2|2|5041.66|0|0|2520.83|2520.83|0
DE000A1TNUT7|3|3|18461.4|0|0|1333.2|1333.2|0
CH0012453913|5|5|34458.5|0|0|1596.0|1596.0|0
GB0003096442|9|9|18122.288|0|0|390.074|390.074|0
DE0005664809|7|7|90032.967|0|0|11837.67|11837.67|0
GB00BVFNZH21|3|3|4267.168|0|0|568.14|568.14|0
CH0008038389|5|5|2903.0|0|0|546.0|546.0|0
GB0006886666|11|11|1611.82|0|0|112.86|112.86|0
GB0003308607|11|11|25228.95|0|0|833.28|833.28|0
BE0974258874|2|2|11531.7|0|0|5765.85|5765.85|0
NL0000334118|5|5|47090.98|0|0|7116.2|7116.2|0
GB0003345054|22|16|21781.656|6|0|512.0325|266.8725|0
DE0006632003|3|3|27152.8|0|0|11815.0|11815.0|0
ES0130670112|4|3|37450.68|1|0|12555.608|12477.648|0
GB00BYN59130|1|1|650.328|0|0|650.328|650.328|0
FR0000133308|14|11|125413.151|3|0|8895.42|9110.655|0
BE0003470755|3|3|6579.15|0|0|1730.25|1730.25|0
GB00BYQ0JC66|9|9|23316.195|0|0|348.39|348.39|0
GB00B07KD360|2|2|1196.24|0|0|598.12|598.12|0
BE0003739530|14|13|134498.04|1|0|12269.304|12206.722|0
SE0000379190|2|2|11650.7|0|0|5825.35|5825.35|0
GB00B3Y2J508|7|7|21741.545|0|0|3282.51|3282.51|0
GB00B1CKQ739|4|4|3493.84|0|0|668.9825|668.9825|0
FR0013176526|22|13|250914.574|9|0|15227.244|14496.762|0
DE0006452907|1|1|7713.0|0|0|7713.0|7713.0|0
IT0003261697|1|1|359.4|0|0|359.4|359.4|0
FR0000120859|12|12|98883.6|0|0|6552.6|6552.6|0
CH0225173167|4|4|25518.65|0|0|7515.575|7515.575|0
BE0003565737|16|13|237382.57|4|0|10669.66|10750.59|0
GB00B41H7391|2|2|2474.944|0|0|1237.472|1237.472|0
GB00B1YKG049|5|5|6158.866|0|0|1425.6|1425.6|0
GB00B2QPKJ12|4|4|16346.145|0|0|1559.07|1559.07|0
GB00B63QSB39|1|1|1472.31|0|0|1472.31|1472.31|0
GB00B0HZP136|12|11|85462.679|1|0|5580.0|5581.8|0
FR0000121485|7|7|144792.9|0|0|22585.2|22585.2|0
GB0030646508|29|29|183165.12725|0|0|5784.268|5784.268|0
GB00B1N7Z094|2|2|318.04|0|0|159.02|159.02|0
GB0004052071|6|5|12891.6|1|0|629.2|675.275|0
DE0006916604|2|2|20345.7|0|0|10172.85|10172.85|0
GB00B03MLX29|3|3|36546.265|0|0|11767.84|11767.84|0
GB0004161021|1|1|150.56|0|0|150.56|150.56|0
CH0011075394|2|2|2162.5|0|0|1081.25|1081.25|0
GB0032089863|20|20|301707.36|0|0|7581.175|7581.175|0
KYG7091M1096|12|12|49830.86|0|0|4553.0925|4553.0925|0
ES0105025003|9|9|194260.085|0|0|7314.39|7314.39|0
GB00BD8YWM01|18|18|123391.8224|0|0|5566.866|5566.866|0
GB0007908733|1|1|7411.32|0|0|7411.32|7411.32|0
DE0007030009|6|5|21350.95|1|0|795.2|625.8|0
GB00B7KR2P84|7|7|123403.337|0|0|6298.6|6298.6|0
GB00BYT1DJ19|7|7|11732.235|0|0|995.68|995.68|0
CH0043238366|7|7|48304.9|0|0|8286.88|8286.88|0
GB00BGLP8L22|23|23|106414.94|0|0|4508.91|4508.91|0
DE000A0D9PT0|16|16|144035.4|0|0|5952.8|5952.8|0
BE0003810273|12|12|84247.44|0|0|5174.74|5174.74|0
GB00B1FP8915|3|3|5689.692|0|0|829.26|829.26|0
GB0000961622|12|12|33271.955|0|0|3204.572|3204.572|0
CH0198251305|14|14|61401.64|0|0|2128.46|2128.46|0
GB0007958233|10|10|20380.476|0|0|607.576|607.576|0
GB00BZ4BQC70|7|7|18607.38|0|0|1716.55|1716.55|0
DE0007251803|4|4|44135.216|0|0|12151.552|12151.552|0
GB00B0744B38|4|4|13602.46|0|0|679.6|679.6|0
NL0000008977|10|10|33461.25|0|0|1764.475|1764.475|0
ES0177542018|3|2|55500.612|1|0|27750.306|31035.864|0
GB0002634946|21|21|196044.698|0|0|7656.036|7656.036|0
GB00BLT1Y088|2|2|482.208|0|0|241.104|241.104|0
GB0001048619|3|3|6183.8|0|0|2550.6|2550.6|0
GB0005203376|1|1|378.74|0|0|378.74|378.74|0
NL0010545661|15|13|143995.782|3|0|9846.8|10459.225|0
DE0005545503|3|3|34070.6|0|0|11134.0|11134.0|0
DE0005550636|4|4|28403.05|0|0|7139.1|7139.1|0
GB00BZ0XJR39|4|4|5370.68|0|0|166.425|166.425|0
IE0003864109|1|1|652.993|0|0|652.993|652.993|0
GB0004478896|2|2|2846.03|0|0|1423.015|1423.015|0
GB0002418548|3|3|8774.6|0|0|1825.2|1825.2|0
GB00B0FYMT95|8|8|7421.535|0|0|1117.09|1117.09|0
SE0000170375|1|1|865.2|0|0|865.2|865.2|0
FR0000121501|10|10|109314.685|0|0|8526.47|8526.47|0
GB0005576813|12|12|119540.601|0|0|5260.678|5260.678|0
FR0000120271|22|16|417945.8325|7|0|16003.7675|16003.7675|0
GB0031274896|14|10|44082.661|4|0|4583.6315|4830.306|0
IE00B1RR8406|3|3|77559.76|0|0|29816.0|29816.0|0
GB00BY9D0Y18|7|7|22034.878|0|0|4161.036|4161.036|0
GB00BD7XPJ64|4|4|4756.06|0|0|697.14|697.14|0
GB0005758098|4|4|34374.071|0|0|6408.6155|6408.6155|0
ES0132105018|5|5|42137.3646|0|0|6468.77|6468.77|0
DE0005790430|12|12|94365.388|0|0|6875.55|6875.55|0
DE0005785604|2|2|3245.12|0|0|1622.56|1622.56|0
DE0005552004|13|13|163735.6675|0|0|15930.28|15930.28|0
GB00BDVZYZ77|23|22|245181.1576|1|0|11400.556|11792.92|0
GB0030517261|5|5|4931.65|0|0|406.12|406.12|0
NL0010558797|3|2|27588.12|1|0|13794.06|6015.36|0
CH0012280076|14|14|196892.7|0|0|13123.0|13123.0|0
GB0006111909|6|6|3629.88|0|0|535.5|535.5|0
CH0364749348|2|2|36491.5|0|0|18245.75|18245.75|0
FI0009007884|4|4|4909.0|0|0|1280.16|1280.16|0
DE0006013006|4|4|16168.6|0|0|4076.2|4076.2|0
DE0006083405|1|1|12711.0|0|0|12711.0|12711.0|0
CH0025536027|2|2|10220.4|0|0|5110.2|5110.2|0
ES0118900010|5|5|51606.11|0|0|11585.0|11585.0|0
GB00B17BBQ50|12|11|79066.0756|1|0|6010.65|7693.965|0
FR0010340141|10|9|219552.2|1|0|21624.0|19772.0|0
DE0006047004|2|2|80793.18|0|0|40396.59|40396.59|0
GB00BD6K4575|22|20|514519.31625|2|0|19487.1595|16103.112|0
GB00B19Z1432|7|7|6708.304|0|0|915.2|915.2|0
BE0974256852|4|4|1323.2|0|0|264.48|264.48|0
GB0006825383|4|4|47449.73|0|0|6133.955|6133.955|0
GB00B759CR16|12|12|24839.18|0|0|1502.76|1502.76|0
CH0011795959|6|6|85034.5|0|0|9555.0|9555.0|0
CH0030170408|2|2|18371.1|0|0|9185.55|9185.55|0
GB0001367019|5|5|29851.948|0|0|6029.464|6029.464|0
FI0009002422|4|4|12138.006|0|0|2873.943|2873.943|0
CH0126673539|9|9|45307.6|0|0|7360.2|7360.2|0
ES0137650018|3|3|27131.3|0|0|6240.3|6240.3|0
DE0006335003|1|1|13432.2|0|0|13432.2|13432.2|0
GB0007188757|34|31|231490.89|3|0|7374.94|7392.47|0
GB00B19Z2J52|9|9|1761.285|0|0|207.669|207.669|0
FR0010451203|10|10|74911.395|0|0|693.28|693.28|0
GB00B62G9D36|4|4|3259.831|0|0|556.425|556.425|0
GB0007282386|1|1|4228.0|0|0|4228.0|4228.0|0
GB00B2B0DG97|6|5|56556.38375|1|0|1664.97|6327.985|0
LU0156801721|63|61|427899.95|2|0|3194.4|2932.0|0
GB00B082RF11|6|5|26975.136|1|0|4272.814|4321.37|0
DK0060495240|3|3|6189.4|0|0|1650.4|1650.4|0
FR0000073272|10|9|56239.94|1|0|3361.02|6337.91|0
PTGAL0AM0009|7|7|55326.535|0|0|2029.5|2029.5|0
FR0010313833|10|9|128237.69|1|0|8397.7|10786.695|0
GB00B02L3W35|12|11|86319.456|1|0|9804.516|10231.714|0
GB0007366395|7|7|2092.38|0|0|171.36|171.36|0
GB0007739609|21|20|459254.465|1|0|11756.5|11133.0|0
ES0125220311|5|5|49325.0|0|0|6144.0|6144.0|0
ES0111845014|7|7|146212.265|0|0|14750.1|14750.1|0
NL0006144495|9|9|47303.01|0|0|6601.455|6601.455|0
ES0167050915|5|5|53181.47|0|0|8796.3|8796.3|0
GB0009252882|27|23|232176.806|4|0|8673.032|8977.006|0
GB0033277061|4|4|5125.652|0|0|1172.399|1172.399|0
ES0113900J37|15|15|285317.7785|0|0|19498.486|19498.486|0
NL0000395903|6|4|53092.73|2|0|1122.17|6727.273|0
GB00BYYTFB60|11|11|9427.785|0|0|236.64|236.64|0
GB0007973794|1|1|234.7835|0|0|234.7835|234.7835|0
ES0116870314|11|11|239177.6455|0|0|13763.064|13763.064|0
ES0144580Y14|15|11|148660.168|4|0|12669.5108|13225.0896|0
ES0118594417|2|2|8609.27|0|0|4304.635|4304.635|0
ES0173093024|6|6|47239.48|0|0|4475.995|4475.995|0
GB0008025412|1|1|611.04|0|0|611.04|611.04|0
GB00B012BV22|5|5|28341.136|0|0|8476.0|8476.0|0
NL0000360618|6|6|7887.105|0|0|593.7675|593.7675|0
GB0006027295|3|3|936.816|0|0|115.99|115.99|0
GB00B132NW22|8|8|24098.466|0|0|3140.738|3140.738|0
GB00B1WY2338|11|11|30434.305|0|0|612.8|612.8|0
GB0008754136|12|12|11176.9|0|0|600.55|600.55|0
GB00B18V8630|10|10|78514.68|0|0|3612.28|3612.28|0
GB00B24CGK77|28|26|653690.5425|3|0|20871.5|20871.5|0
GB00BWFGQN14|13|13|50964.1|0|0|874.5|874.5|0
GB00B6YTLS95|2|2|453.719|0|0|226.8595|226.8595|0
GB00B1XZS820|66|61|631427.7592|6|0|6551.2|7266.55|0
GB00B5ZN1N88|7|7|66526.764|0|0|4769.82|4769.82|0
GB00B0H2K534|34|34|216740.552|0|0|3971.334|3971.334|0
GB00B03HDJ73|4|4|12418.439|0|0|645.395|645.395|0
GB0008847096|4|4|18546.976|0|0|5635.7665|5635.7665|0
GB00BKZGVH64|9|9|2582.08|0|0|197.6|197.6|0
FR0000035081|13|13|110755.8|0|0|5772.0|5772.0|0
ES0105066007|7|7|49498.49|0|0|7084.8|7084.8|0
GB00BDZT6P94|3|3|12032.767|0|0|2782.027|2782.027|0
NL0000235190|6|4|46041.992|2|0|7411.5|16651.44|0
IT0005252207|17|16|26646.83|1|0|935.1675|859.395|0
CH0012549785|4|4|26899.2|0|0|6796.1|6796.1|0
CH0010702154|1|1|295.8|0|0|295.8|295.8|0
GB0009064097|11|7|7050.375|4|0|396.435|261.99|0
GB0006731235|26|21|264699.48|5|0|5851.2|11213.253|0
GB0008220112|2|2|565.62|0|0|282.81|282.81|0
BE0003555639|3|3|16561.45|0|0|4435.2|4435.2|0
CH0038389992|1|1|11651.55|0|0|11651.55|11651.55|0
GB00B019KW72|7|6|23922.385|1|0|4075.417|3422.53|0
IT0003242622|12|12|122720.8123|1|0|6152.605|6152.605|0
FI0009007835|12|12|88440.85|0|0|4689.945|4689.945|0
DE0007164600|1|1|42625.0|0|0|42625.0|42625.0|0
DE000A1DAHH0|7|7|31821.37|0|0|1453.2|1453.2|0
NL0000009827|9|8|147157.076|1|0|11858.796|13945.392|0
IT0003828271|3|3|7188.51|0|0|730.34|730.34|0
GB0009465807|16|15|202346.745|1|0|6602.85|7243.425|0
BE0003867844|1|1|27300.0|0|0|27300.0|27300.0|0
DE000A1J5RX9|5|5|32395.7234|0|0|2471.04|2471.04|0
GB00B1KJJ408|9|9|69158.87|0|0|3552.0|3552.0|0
DE0005089031|2|2|18528.34|0|0|9264.17|9264.17|0
FI0009000277|5|5|28715.16|0|0|5112.0|5112.0|0
JE00B8KF9B49|12|12|62503.725|0|0|6302.595|6302.595|0
JE00BFNWV485|7|5|68576.18|2|0|8570.54|13400.52|0
GB00B0SWJX34|9|7|50041.36|2|0|7360.32|7360.32|0
GB0033195214|22|20|154208.7298|4|0|5446.154|5387.72|0
FR0000031122|1|1|1610.196|0|0|1610.196|1610.196|0
FR0000071946|5|5|19259.7|0|0|4680.0|4680.0|0
GB0009887422|5|5|25164.924|0|0|127.764|127.764|0
BE0003763779|4|4|13440.8|0|0|3180.6|3180.6|0
GB0009895292|16|9|70946.563|7|0|5347.425|10795.7715|0
GB00BD3VFW73|2|2|1005.414|0|0|502.707|502.707|0
FR0000073298|2|2|5497.2|0|0|2748.6|2748.6|0
FR0000120578|28|26|381916.856|4|0|11943.415|11943.415|0
CH0016440353|13|13|76246.875|1|0|1800.0|1800.0|0
DE000A0LD6E6|10|10|64217.0|0|0|8500.575|8500.575|0
ES0152503035|6|6|46072.652|0|0|8457.0|8457.0|0
CH0014852781|6|3|16811.5|3|0|2359.0|14037.37|0
CH0311864901|11|11|3914.1|0|0|328.2|328.2|0
GB00B03MLX29|23|15|229545.671|8|0|17867.03|17867.03|0
GB0008782301|4|4|2540.087|0|0|691.3205|691.3205|0
GB0031348658|9|9|50537.0315|0|0|5394.955|5394.955|0
GB00B24CT194|1|1|251.547|0|0|251.547|251.547|0
FI0009005987|16|16|260435.73|0|0|8841.495|8841.495|0
GB0002162385|17|16|122983.7828|1|0|8400.824|7897.894|0
NL0010801007|9|9|11889.95|0|0|820.0|820.0|0
GB0003052338|5|5|11422.818|0|0|353.97|353.97|0
FR0010208488|15|14|132885.215|1|0|8640.44|8901.025|0
GB0009697037|6|6|17187.036|0|0|212.544|212.544|0
IE0001827041|16|12|211560.18|4|0|14431.805|16011.35|0
IE00BYTBXV33|10|10|76698.315|0|0|10140.63|10140.63|0
GB0003466074|12|12|14007.37|0|0|891.18|891.18|0
NL0000335578|2|2|9273.2|0|0|4636.6|4636.6|0
DE0005488100|2|2|24739.2|0|0|12369.6|12369.6|0
GB0005405286|23|17|230640.9745|7|0|9237.084|9237.084|0
GB00B62Z3C74|6|6|35980.04|0|0|5600.37|5600.37|0
FI0009007132|7|6|127501.7225|1|0|10625.665|12018.83|0
BE0003593044|3|3|1048.2|0|0|104.9|104.9|0
IT0003153415|29|22|250105.2936|7|0|16826.4918|17930.6476|0
GB0005794036|11|11|3979.5|0|0|332.0|332.0|0
IT0004176001|4|4|3115.42|0|0|856.25|856.25|0
CH0012255144|3|3|5330.45|0|0|546.35|546.35|0
CH0012255151|2|2|99885.5|0|0|49942.75|49942.75|0
GB00B1Z4ST84|2|2|37283.12|0|0|18641.56|18641.56|0
GB0007099541|16|13|200949.1675|3|0|9039.91|9198.3525|0
GB0007291015|4|4|8031.896|0|0|624.64|624.64|0
GB00B67G5X01|12|12|23500.395|0|0|1926.02|1926.02|0
GB00B7T77214|11|10|98169.6332|3|0|10629.7965|10958.523|0
GB0007668071|4|4|18209.38|0|0|182.0|182.0|0
GB0002405495|4|4|51834.372|0|0|9439.47|9439.47|0
GB00B01FLG62|3|3|8021.253|0|0|3800.832|3800.832|0
GB00BLDYK618|2|2|33709.2|0|0|16854.6|16854.6|0
NL0009432491|7|7|15673.52|0|0|467.04|467.04|0
SE0005190238|1|1|2709.84|0|0|2709.84|2709.84|0
FR0000038259|7|7|71557.8|0|0|6927.0|6927.0|0
FR0000121220|6|6|60234.44|0|0|6896.82|6896.82|0
NL0000303709|12|12|160825.0164|0|0|12804.2586|12804.2586|0
CH0008742519|14|14|314802.325|1|0|18429.9|18429.9|0
IT0000072626|1|1|6.292|0|0|6.292|6.292|0
GB00B1YW4409|2|2|8717.164|0|0|4358.582|4358.582|0
GB0059822006|1|1|210.69|0|0|210.69|210.69|0
DE000BAY0017|7|7|159909.15|0|0|18642.0|18642.0|0
DE000A1PHFF7|13|13|77899.22|0|0|8668.8|8668.8|0
NL0000852564|13|13|282570.23|0|0|10682.1|10682.1|0
ES0176252718|5|5|36973.02|0|0|6275.55|6275.55|0
DE0007472060|6|6|87581.38|0|0|12498.81|12498.81|0
FR0000120644|11|11|74103.87|0|0|7035.12|7035.12|0
ES0113307062|8|7|48197.84|1|0|6181.143|6218.6015|0
DE0007257503|2|2|22050.0|0|0|11025.0|11025.0|0
FR0000045072|3|3|23867.04|0|0|7312.68|7312.68|0
IT0000072618|4|3|44547.5|1|0|14849.0|14849.25|0
BE0003797140|6|4|31648.38|2|0|6770.02|10131.14|0
DE0005439004|6|5|38300.0|1|0|1561.0|2118.5|0
CH0267291224|21|20|646547.7|1|0|35406.15|34959.0|0
DE0005140008|107|90|1115936.35|17|0|8330.786|8129.8|0
GB00B4YCDF59|2|2|451.409|0|0|225.7045|225.7045|0
GB00B06QFB75|14|14|69733.615|0|0|5115.285|5115.285|0
ES0105223004|1|1|24869.975|0|0|24869.975|24869.975|0
ES0140609019|4|4|69618.902|0|0|19082.5|19082.5|0
CH0210483332|3|3|22193.16|0|0|6537.52|6537.52|0
CH0025751329|2|2|1419.04|0|0|709.52|709.52|0
CH0012142631|5|5|35980.01|0|0|798.0|798.0|0
CH0012138530|11|11|310654.798|0|0|21541.38|21541.38|0
CH0030486770|2|2|7707.6|0|0|3853.8|3853.8|0
CH0009002962|9|9|16498.0|0|0|1833.0|1833.0|0
CH0102659627|3|3|18622.07|0|0|8872.2|8872.2|0
BE0003755692|7|6|36361.284|1|0|2304.429|2329.782|0
CH0003671440|2|2|8590.4|0|0|4295.2|4295.2|0
CH0001752309|5|5|64988.4|0|0|18390.4|18390.4|0
ES0105065009|3|3|10315.45|0|0|1167.45|1167.45|0
CA29382B1022|3|3|7943.624|0|0|109.744|109.744|0
GB0031698896|11|11|112020.279|0|0|11233.2|11233.2|0
GB00B126KH97|3|3|110.854|0|0|18.9256|18.9256|0
CH0025238863|5|5|13627.95|0|0|726.0|726.0|0
NL0010273215|13|10|129145.52|3|0|15103.655|14853.92|0
ES0113211835|20|19|287008.4968|3|0|11576.635|11387.0975|0
ES0113900J37|1|1|16230.168|0|0|16230.168|16230.168|0
FI0009800643|3|3|23631.04|0|0|2813.24|2813.24|0
DE0006602006|15|15|93576.32|0|0|6173.52|6173.52|0
FR0000121261|18|18|114327.58|0|0|3958.2|3958.2|0
FR0000130577|6|6|126758.56|0|0|8907.02|8907.02|0
IT0005108763|2|2|0.6724|0|0|0.3362|0.3362|0
GB00B2987V85|1|1|211.35|0|0|211.35|211.35|0
CH0012684657|4|4|6794.0|0|0|401.1|401.1|0
DE0007010803|1|1|5758.5|0|0|5758.5|5758.5|0
SE0002683557|2|2|4737.2|0|0|2368.6|2368.6|0
GB00BMJ6DW54|55|54|292545.994|1|0|3956.988|4016.76|0
FI4000074984|3|3|14458.31|0|0|4856.79|4856.79|0
CH0033361673|5|5|54201.06|0|0|15140.8|15140.8|0
BE0003764785|4|4|7249.2|0|0|500.15|500.15|0
GB0007990962|4|4|6874.78|0|0|1668.695|1668.695|0
CH0002168083|2|1|8729.0|1|0|8729.0|4551.55|0
NL0000009538|17|17|260211.306|0|0|11537.56|11537.56|0
GB0004866223|5|5|11723.4|0|0|2357.1|2357.1|0
GB0007197378|11|11|110738.044|0|0|3844.0|3844.0|0
NL0012059018|1|1|22930.6|0|0|22930.6|22930.6|0
FR0000130452|7|7|35436.58|0|0|2341.0|2341.0|0
DE0007236101|29|28|906093.69|2|0|33914.0|36637.44|0
BE0003717312|2|2|9856.8|0|0|4928.4|4928.4|0
FR0000121147|10|10|52090.08|0|0|4946.97|4946.97|0
GB00BD8DR117|2|2|3000.0|0|0|1500.0|1500.0|0
CH0126881561|5|5|110256.672|0|0|21712.0|21712.0|0
SE0005569100|1|1|2.612|0|0|2.612|2.612|0
ES0171996087|3|3|10713.99|0|0|1118.0|1118.0|0
ES0130960018|5|5|21181.204|0|0|364.82|364.82|0
GB0009744060|10|10|7257.24|0|0|431.35|431.35|0
IE0004927939|1|1|624.34|0|0|624.34|624.34|0
CH0012335540|3|3|43864.68|0|0|5464.55|5464.55|0
FI0009000202|5|5|4979.05|0|0|333.69|333.69|0
FR0000034639|13|13|42636.47|0|0|4505.76|4505.76|0
FR0000121725|2|2|20202.0|0|0|10101.0|10101.0|0
ES0109067019|4|4|30803.26|0|0|7965.95|7965.95|0
FR0010241638|1|1|3545.7|0|0|3545.7|3545.7|0
SE0000872095|2|2|6342.75|0|0|3171.375|3171.375|0
BE0003826436|1|1|860.0|0|0|860.0|860.0|0
NL0012015705|3|3|15929.55|0|0|5212.35|5212.35|0
FI0009000681|6|6|117692.336|0|0|20278.712|20278.712|0
BE0003790079|1|1|3090.7|0|0|3090.7|3090.7|0
GB0001990497|8|8|2880.05|0|0|393.0|393.0|0
CH0000816824|13|13|136970.66|0|0|933.9|933.9|0
FR0010040865|6|3|27150.1|3|0|8478.0|9401.925|0
SE0007074281|2|2|6216.5|0|0|3108.25|3108.25|0
GB00B53P2009|5|4|98070.0|1|0|24520.0|24515.0|0
FR0013269123|7|7|64259.05|0|0|6884.6|6884.6|0
GB00B8HX8Z88|7|7|13325.58|0|0|379.488|379.488|0
GB0002869419|1|1|106.26|0|0|106.26|106.26|0
GB0002520509|1|1|112.884|0|0|112.884|112.884|0
NL0000009132|17|15|120468.944|2|0|3709.24|9714.54|0
FR0000184798|9|9|15507.95|0|0|501.0|501.0|0
FI0009014575|4|4|78826.516|1|0|18770.0|18770.0|0
NL0000400653|1|1|10908.0075|0|0|10908.0075|10908.0075|0
LU1598757687|1|1|26320.0|0|0|26320.0|26320.0|0
GB00B1ZBKY84|6|6|2739.063|0|0|284.4275|284.4275|0
GB00B03MM408|8|8|89220.655|0|0|10083.31|10083.31|0
FR0000125346|4|4|44310.22|0|0|6082.33|6082.33|0
SE0000652216|3|3|13821.4|0|0|2939.0|2939.0|0
CH0018294154|6|6|16035.7|0|0|504.85|504.85|0
FI0009003230|2|2|16591.988|0|0|8295.994|8295.994|0
ES0178165017|2|2|20153.7|0|0|10076.85|10076.85|0
FR0000130809|21|21|350547.484|0|0|12028.5|12028.5|0
FR0000053381|2|2|5739.54|0|0|2869.77|2869.77|0
SE0000667891|3|3|28266.7|0|0|9995.7|9995.7|0
FR0000130403|10|10|15856.3|0|0|630.5|630.5|0
BE0003818359|2|2|12864.82|0|0|6432.41|6432.41|0
GB0031638363|10|10|137617.28|1|0|7930.47|7930.47|0
DE000A1EWWW0|11|9|192849.1|2|0|27250.95|27061.8|0
CH0021783391|2|2|37251.5|0|0|18625.75|18625.75|0
CH0024638196|9|9|149630.05|0|0|1029.0|1029.0|0
ES0173516115|13|13|230707.525|0|0|9743.1|9743.1|0
DE000A0HN5C6|3|3|17593.25|0|0|8640.0|8640.0|0
FR0000121964|20|19|206428.2|1|0|7686.24|7770.3|0
ES0126775032|35|33|322343.811|3|0|8572.5|8597.5|0
CH0319416936|19|19|95820.0|0|0|1267.2|1267.2|0
CH0002088976|1|1|332.0|0|0|332.0|332.0|0
FR0010307819|7|7|17425.96|0|0|1080.86|1080.86|0
ES0105046009|5|5|16360.85|0|0|825.0|825.0|0
FR0000121972|2|2|5092.68|0|0|2546.34|2546.34|0
FR0000051807|14|12|79967.54|2|0|945.45|5697.8|0
FR0000120222|5|5|3738.48|0|0|659.84|659.84|0
GB00B1QH8P22|3|3|925.788|0|0|151.331|151.331|0
NL0011872643|8|8|43964.18|0|0|6763.45|6763.45|0
FR0010411983|8|8|103825.5|0|0|13764.43|13764.43|0
FR0000130395|8|8|5090.9|0|0|340.8|340.8|0
GB00B11V7W98|2|2|1505.79|0|0|752.895|752.895|0
NL0000288918|1|1|2325.0|0|0|2325.0|2325.0|0
FR0000121121|10|8|29516.02|2|0|266.05|229.875|0
NL0009739416|2|2|11732.394|0|0|5866.197|5866.197|0
GB00B63H8491|11|11|78418.166|0|0|5562.804|5562.804|0
FR0000053225|3|3|33972.56|0|0|8336.0|8336.0|0
FR0000130692|3|3|5326.2|0|0|1675.8|1675.8|0
FR0000039620|3|2|42347.92|1|0|21173.96|28960.0|0
GB00B135BJ46|2|2|5267.09|0|0|2633.545|2633.545|0
FR0000120693|15|15|97316.675|0|0|5450.95|5450.95|0
FR0000052292|4|4|48350.0|0|0|9762.0|9762.0|0
FR0010613471|16|16|98316.98|0|0|6166.77|6166.77|0
DE000A1X3W00|4|4|24003.18|0|0|6054.29|6054.29|0
FR0000051732|9|9|192633.15|0|0|8454.6|8454.6|0
PTEDP0AM0009|5|4|53416.0|1|0|14835.0|14830.0|0
NL0010937066|1|1|3629.94|0|0|3629.94|3629.94|0
FR0000121014|21|18|392764.6875|4|0|9446.1375|8540.8|0
GB0007669376|11|11|46674.575|0|0|5851.2|5851.2|0
FI0009003305|2|2|10187.04|0|0|5093.52|5093.52|0
PTJMT0AE0001|3|3|7850.98|0|0|265.23|265.23|0
FI0009013403|12|7|155136.39|5|0|7751.04|25673.4175|0
BMG5361W1047|7|7|44222.509|0|0|3151.5|3151.5|0
JE00B6T5S470|3|3|14737.692|0|0|7044.14|7044.14|0
FR0000121667|6|6|68596.025|0|0|3630.925|3630.925|0
CH0244767585|9|9|215623.685|0|0|21452.7|21452.7|0
CH0012268360|2|2|12005.68|0|0|6002.84|6002.84|0
DE0008404005|12|10|285836.028|2|0|30761.4|34790.88|0
DE000BASF111|34|25|469058.014|9|0|14975.498|14885.929|0
DE0005190003|19|19|381376.13|0|0|17050.0|17050.0|0
CH0012032048|11|9|135923.425|2|0|4140.1|7588.0|0
GB0001765816|8|8|27370.814|0|0|1250.34|1250.34|0
GB0009633180|8|8|3609.36|0|0|466.2|466.2|0
DE000SYM9999|7|7|7629.14|0|0|637.4|637.4|0
DE0005773303|10|10|102205.68|0|0|7317.65|7317.65|0
DE0006231004|29|24|517422.8895|5|0|19461.95|19481.2|0
ES0139140174|5|5|86638.96|0|0|12285.366|12285.366|0
FR0000120685|5|5|31294.092|0|0|7201.404|7201.404|0
GB00BVYVFW23|6|6|27041.492|0|0|2406.282|2406.282|0
NL0012294466|5|5|41400.0|0|0|8347.5|8347.5|0
CH0012221716|4|4|24183.9075|0|0|4410.57|4410.57|0
GB00B0WMWD03|3|3|3186.766|0|0|861.686|861.686|0
FR0000125486|10|10|120126.128|1|0|12362.64|12362.64|0
CH0013841017|5|5|54452.7|0|0|15477.0|15477.0|0
NL0000387058|3|3|2281.444|0|0|161.574|161.574|0
IE0004906560|15|15|51256.35|0|0|2361.0|2361.0|0
DE0008303504|1|1|898.8|0|0|898.8|898.8|0
NO0010096985|2|2|11646.0|0|0|5823.0|5823.0|0
DE0005408116|12|12|122043.96|0|0|8130.21|8130.21|0
GB00B8VZXT93|5|5|51515.1152|0|0|9275.5152|9275.5152|0
CH0239229302|2|2|51511.88|0|0|25755.94|25755.94|0
GB00B8KJH563|5|5|8707.932|0|0|2040.42|2040.42|0
PTPTI0AM0006|4|4|37326.904|0|0|4633.876|4633.876|0
GB00B1XH2C03|39|37|150390.663|2|0|3492.236|3492.236|0
PTZON0AM0006|5|4|24115.816|1|0|7135.5|7137.0|0
FR0000121709|8|8|22280.5|0|0|1586.0|1586.0|0
FR0010533075|7|7|4216.415|0|0|395.59|395.59|0
FR0000050809|9|9|10383.0|0|0|336.4|336.4|0
GB00B02J6398|11|11|104885.579|0|0|4747.545|4747.545|0
NL0011821392|13|13|53285.64|0|0|6037.04|6037.04|0
IT0003850929|2|2|33256.35|0|0|16628.175|16628.175|0
FR0000054900|10|10|98279.9|0|0|6440.5|6440.5|0
LU1598757687|14|14|289013.828|0|0|11715.3075|11715.3075|0
DE0006048432|16|16|136797.3|0|0|3509.125|3509.125|0
IT0001389631|3|3|872.3345|0|0|137.292|137.292|0
FR0000031775|1|1|6320.0|0|0|6320.0|6320.0|0
FR0000120354|1|1|316.227|0|0|316.227|316.227|0
SE0000103699|1|1|9708.0|0|0|9708.0|9708.0|0
SE0000455057|3|3|10656.8|0|0|1638.4|1638.4|0
FR0000039299|5|5|15138.288|0|0|2932.488|2932.488|0
GB0009292243|11|11|16007.78|0|0|393.92|393.92|0
FI0009014377|9|9|41302.44|0|0|4558.53|4558.53|0
GB00B2PDGW16|13|13|126029.284|0|0|10737.636|10737.636|0
DE0005470405|16|16|161061.272|0|0|7949.17|7949.17|0
DE000CBK1001|10|9|255555.272|1|0|22872.0|31299.9|0
CH0012138605|7|6|42450.46|1|0|7270.08|12894.72|0
FR0000131757|4|4|73578.3|0|0|8217.0|8217.0|0
FR0000120628|19|13|267338.875|6|0|13683.6|23775.0225|0
GB00BKKMKR23|1|1|20809.1256|0|0|20809.1256|20809.1256|0
FR0004035913|5|5|58596.9|0|0|342.1|342.1|0
SE0000950636|2|2|8629.4|0|0|4314.7|4314.7|0
GB0005603997|30|21|168787.271|9|0|12848.75|4054.9295|0
JE00BD9WR069|69|69|256075.485|0|0|1884.0|1884.0|0
CH0002497458|4|4|118920.5|0|0|33299.0|33299.0|0
GB0004065016|31|29|314117.9252|2|0|6744.804|10078.992|0
DE0007037129|36|35|819632.2906|1|0|17707.5|17750.685|0
JE00B4T3BW64|29|24|247518.8373|7|0|10079.33775|9373.0|0
FR0000054470|16|16|132013.42|0|0|7361.46|7361.46|0
DE000ENAG999|21|21|639693.0421|2|0|33386.192|44130.0|0
GB0001859296|7|7|46442.515|0|0|4717.115|4717.115|0
CH0002432174|4|4|6067.6|0|0|602.5|602.5|0
DE0007664005|15|13|275153.82|2|0|16976.96|17182.06|0
FR0000121204|2|2|7712.0|0|0|3856.0|3856.35|0
DE0007664039|12|12|167645.72|0|0|11564.15|11564.15|0
IM00B7S9G985|11|11|72438.19|0|0|543.16|543.16|0
DE0008430026|46|41|1357520.2125|11|0|34634.6|34820.3|0
GB0002074580|3|3|1313.36|0|0|493.5|493.5|0
JE00BYVQYS01|15|15|16344.108|0|0|265.473|265.473|0
IT0003506190|3|3|2907.62|0|0|1093.49|1093.49|0
SE0000112385|5|5|18521.1|0|0|2281.2|2281.2|0
FI0009005961|7|7|86736.065|0|0|12878.528|12878.528|0
FI0009000665|3|3|15302.79|0|0|4860.18|4860.18|0
DE000TUAG000|2|2|11859.03|0|0|5929.515|5929.515|0
FR0000127771|14|14|217507.08|0|0|12480.49|12480.49|0
FR0000125585|3|3|11295.91|0|0|4495.14|4495.14|0
FR0000125338|6|6|93108.3|0|0|6956.4|6956.4|0
FR0000121329|12|12|145549.9|0|0|13544.4|13544.4|0
GB0030232317|13|11|102065.4565|4|0|3875.94|12726.3275|0
GB00B19NLV48|18|18|185032.395|1|0|4336.545|4336.545|0
GB00BDR05C01|3|3|49806.804|0|0|6366.052|6366.052|0
PTCOR0AE0006|3|3|6144.12|0|0|1723.8|1723.8|0
GB00B3MBS747|13|12|78631.428|1|0|5271.016|5155.2|0
BE0974264930|11|11|86509.196|0|0|7463.22|7463.22|0
NL0010877643|6|6|88629.164|1|0|10081.257|11565.048|0
BE0003874915|2|2|8004.2|0|0|4002.1|4002.1|0
FR0000130650|3|3|39586.0|0|0|3876.25|3876.25|0
GB0002374006|20|20|212874.92|0|0|8655.975|8655.975|0
GB0006928617|2|2|6779.0|0|0|3389.5|3389.5|0
DE0006070006|4|4|27233.3|0|0|6501.15|6501.15|0
ES0116920333|1|1|8050.15|0|0|8050.15|8050.15|0
ES0121975009|1|1|9009.0|0|0|9009.0|9009.0|0
GB00B1FW5029|1|1|201.45|0|0|201.45|201.45|0
NL0000339760|8|8|104064.05|0|0|7605.625|7605.625|0
GB0031215220|1|1|186.32|0|0|186.32|186.32|0
CH0019396990|2|2|589.6|0|0|294.8|294.8|0
CH0010645932|8|7|96848.25|1|0|8596.0|10751.0|0
GB0009123323|30|30|115139.41|0|0|2750.01|2750.01|0
IM00B5VQMV65|64|61|396369.42|4|0|3839.1|3843.875|0
IT0005188336|1|1|6280.0|0|0|6280.0|6280.0|0
GB00B09LSH68|9|9|12859.496|0|0|2339.65|2339.65|0
DE0005200000|16|16|200109.32|0|0|10390.8|10390.8|0
GB0008706128|3|3|2594.9616|0|0|865.766|865.766|0
NL0000226223|3|3|85159.45|0|0|30806.25|30806.25|0
GB00B2NGPM57|8|8|18474.39|0|0|2105.56|2105.56|0
GB00B1VYCH82|3|3|2617.335|0|0|872.445|872.445|0
ES0125140A14|3|2|4151.538|1|0|2075.769|2127.54|0
IT0003132476|1|1|11899.089|0|0|11899.089|11899.089|0
SE0008321293|6|6|35542.26|0|0|4779.32|4779.32|0
FR0000124711|7|6|54558.2875|1|0|9155.925|8518.5|0
FI0009002158|1|1|1079.52|0|0|1079.52|1079.52|0
GB00BBG9VN75|3|3|1218.26|0|0|419.32|419.32|0
FR0000120073|4|4|163803.22|1|0|49813.645|49813.645|0
GB00B4Y7R145|1|1|459.5955|0|0|459.5955|459.5955|0
IT0003027817|1|1|993.072|0|0|993.072|993.072|0
BE0974293251|29|25|439123.2235|4|0|10621.2|10621.2|0
FR0010242511|10|10|41391.565|0|0|4107.14|4107.14|0
GB00B1VZ0M25|2|2|1802.145|0|0|901.0725|901.0725|0
AT0000A18XM4|12|12|433898.1|1|0|41188.425|45657.25|0
FI0009003727|16|16|78630.86|0|0|6120.585|6120.585|0
GB00B0PPFY88|2|2|652.7|0|0|326.35|326.35|0
GB00BZ02MH16|14|12|80755.226|2|0|7734.9025|9481.2515|0
GB0007590234|1|1|554.25|0|0|554.25|554.25|0
ES0105022000|7|7|67839.44|0|0|4654.7|4654.7|0
FI0009000459|6|6|51560.332|0|0|5660.1|5660.1|0
DE0007856023|3|3|17913.0|0|0|6528.0|6528.0|0
BMG4593F1389|3|3|6513.87|0|0|380.12|380.12|0
DE0007231326|8|8|73662.35|0|0|7503.75|7503.75|0
ES0142090317|2|2|11149.976|0|0|5574.988|5574.988|0
DE0005909006|14|14|101991.1|0|0|7166.64|7166.64|0
FI0009005870|1|1|181.3|0|0|181.3|181.3|0
GB00BYX91H57|5|5|893.636|0|0|128.094|128.094|0
DE0005565204|4|4|32447.02|0|0|8168.41|8168.41|0
GB0002652740|14|14|77636.95|0|0|5549.475|5549.475|0
DE0008402215|2|2|1651.5|0|0|825.75|825.75|0
SE0000163628|2|2|15601.68|0|0|7800.84|7800.84|0
GB00B61TVQ02|4|4|34800.56|0|0|474.18|474.18|0
DE0006204407|1|1|34754.3|0|0|34754.3|34754.3|0
DE0006229107|3|3|24927.2|0|0|5555.4|5555.4|0
DE000KSAG888|8|8|164119.96|0|0|15336.81|15336.81|0
DE0006599905|16|14|214386.995|2|0|12416.67|12416.67|0
GB0030913577|17|17|107020.42125|0|0|6367.4825|6367.4825|0
DE0006969603|7|7|248221.5|0|0|39595.4|39595.4|0
ES0184262212|8|8|3439.25|0|0|518.225|518.225|0
FI0009013296|4|4|33033.9|0|0|4711.83|4711.83|0
ES0184933812|1|1|4115.16|0|0|4115.16|4115.16|0
GB00BQ8P0644|4|4|6442.978|0|0|1623.2065|1623.2065|0
FR0000124141|9|9|224490.212|1|0|24174.0|27257.29|0
DE000PAH0038|12|12|155519.32|0|0|10305.58|10305.58|0
DE000PSM7770|4|4|16955.14|0|0|811.25|811.25|0
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
IT0000076536||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
NO0010716582||||||||
IT0000084027||||||||
GB00B1H0DZ51||||||||
ES0109260531||||||||
IT0001029492||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
DE0005501357||||||||
DE000A0CAYB2||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
SE0000108847||||||||
GB0007323586||||||||
FI0009000681||||||||
IT0004056880||||||||
IE0033024807||||||||
JE00B55Q3P39||||||||
NO0010631567||||||||
FR0000125684||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NL0000395317||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0006219934||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
DE0007446007||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
CH0022268228||||||||
IT0004965148||||||||
NL0010776944||||||||
GB00B1JQDM80||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
IT0001080248||||||||
IT0003428445||||||||
CH0012221716||||||||
BMG067231032||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
CH0010570767||||||||
DE0005419105||||||||
GB0004915632||||||||
SE0000107401||||||||
FR0010557264||||||||
IT0000784154||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
SE0000489098||||||||
IT0005239360||||||||
DK0060336014||||||||
SE0000190126||||||||
SE0001852419||||||||
IT0000784196||||||||
NO0003096208||||||||
SE0006422390||||||||
LU0061462528||||||||
IT0003115950||||||||
SE0000869646||||||||
CH0127480363||||||||
IT0001369427||||||||
GB00B60BD277||||||||
SE0000111940||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
SE0005757267||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
GB00B1VNSX38||||||||
FR0000035164||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
BMG850801025||||||||
NO0010209331||||||||
IT0003126783||||||||
IT0003865570||||||||
DE0006766504||||||||
IT0003497168||||||||
GB00B188SR50||||||||
IT0004712375||||||||
CH0010754924||||||||
ES0113679I37||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
BE0003678894||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
CH0012100191||||||||
DE0005227235||||||||
IT0000080447||||||||
NO0010571680||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
IT0001031084||||||||
NO0003078800||||||||
IT0005218752||||||||
SE0009773237||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NL0011333760||||||||
FR0006174348||||||||
NO0010196140||||||||
IT0000062072||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
CH0360674466||||||||
FO0000000179||||||||
DK0010272632||||||||
SE0000936478||||||||
DE0005137004||||||||
FR0000031577||||||||
IT0003492391||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
GB0033986497||||||||
DE0003304101||||||||
SE0000148884||||||||
DE0007235301||||||||
NL0009767532||||||||
DK0010307958||||||||
NO0010365521||||||||
GB0006215205||||||||
NL0000888691||||||||
DE0005470306||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
SE0007100581||||||||
GB0009895292||||||||
NL0011333752||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
IE00BWT6H894||||||||
NO0010040611||||||||
NO0005052605||||||||
NO0006390301||||||||
CH0008837566||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
GB00B0YG1K06||||||||
ES0105229001||||||||
SE0009806896||||||||
NL0010937058||||||||
DE000KC01000||||||||
SE0001634262||||||||
DK0060227585||||||||
DK0010234467||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0000009082||||||||
DE0006569908||||||||
SE0000106205||||||||
SE0000108227||||||||
BMG1738J1247||||||||
CH0003541510||||||||
BE0974294267||||||||
SE0001515552||||||||
DE0005878003||||||||
SE0000103814||||||||
GB0006043169||||||||
GB0007594764||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
SE0000170110||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
IT0001415246||||||||
SE0000171100||||||||
DK0010244508||||||||
DE0007193500||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
PTREL0AM0008||||||||
SE0000825820||||||||
FR0000051070||||||||
GB00BRS65X63||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
NL0011279492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
NL0010391025||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
SE0000107419||||||||
SE0009921588||||||||
BE0165385973||||||||
NL0011214010||||||||
BE0003735496||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
SE0003303627||||||||
FR0000032278||||||||
IT0001250932||||||||
SE0007126115||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
IT0000072170||||||||
SE0000427361||||||||
ES0117160111||||||||
DE000TUAG000||||||||
ES0112501012||||||||
DE0005810055||||||||
NO0006000801||||||||
FR0000032526||||||||
CH0276837694||||||||
DK0060252690||||||||
GB0004726096||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00BDGTXM47||||||||
DE0005677108||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
ES0132945017||||||||
IT0005252728||||||||
NL0010583399||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
SE0000163594||||||||
IT0003497176||||||||
DE0006483001||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
IT0003043418||||||||
ES0161560018||||||||
NO0010081235||||||||
ES0105027009||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
FI0009007694||||||||
ES0113860A34||||||||
BE0003883031||||||||
CH0024608827||||||||
ES0109427734||||||||
FI0009004824||||||||
GB00B01QGK86||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
BE0003699130||||||||
ES0171996095||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
ES0182870214||||||||
IT0004329733||||||||
IT0001078911||||||||
FI0009000277||||||||
SE0006288015||||||||
BE0974259880||||||||
SE0006886768||||||||
NL0000289213||||||||
ES0175438003||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
CH0130293662||||||||
DE0007037145||||||||
IT0003826473||||||||
NL0012365084||||||||
SE0009155005||||||||
IT0000062957||||||||
FR0000044448||||||||
GB00BJ62K685||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00B82YXW83||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
PTMEN0AE0005||||||||
SE0000667925||||||||
IT0003796171||||||||
CH0190891181||||||||
SE0008374250||||||||
DE0006305006||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
PTCTT0AM0001||||||||
DK0010274414||||||||
CH0011432447||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
BMG0451H1170||||||||
DE0005232805||||||||
NO0010716863||||||||
IT0004931058||||||||
GB00B04V1276||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-22 09:30:00|74.06|74.08|56|56|N/A
CH0038863350|2018-03-22 11:30:00|74.36|74.38|56|56|N/A
CH0038863350|2018-03-22 13:30:00|74.16|74.18|56|56|N/A
CH0038863350|2018-03-22 15:30:00|74.24|74.26|56|56|N/A
IT0005043507|2018-03-22 09:30:00|5.455|5.465|220|219|N/A
IT0005043507|2018-03-22 11:30:00|5.44|5.445|220|220|N/A
IT0005043507|2018-03-22 13:30:00|5.395|5.405|222|222|N/A
IT0005043507|2018-03-22 15:30:00|5.35|5.36|224|223|N/A
GB00B0N8QD54|2018-03-22 09:30:00|6.715|6.725|155|155|N/A
GB00B0N8QD54|2018-03-22 11:30:00|6.69|6.7|156|156|N/A
GB00B0N8QD54|2018-03-22 13:30:00|6.665|6.675|157|156|N/A
GB00B0N8QD54|2018-03-22 15:30:00|6.66|6.665|157|157|N/A
CH0012255144|2018-03-22 09:30:00|78.15|78.2|18|17|N/A
CH0012255144|2018-03-22 11:30:00|78.1|78.15|18|18|N/A
CH0012255144|2018-03-22 13:30:00|77.45|77.5|18|18|N/A
CH0012255144|2018-03-22 15:30:00|77.05|77.1|18|18|N/A
CH0024608827|2018-03-22 09:30:00|728|728.5|1|1|N/A
CH0024608827|2018-03-22 11:30:00|725.5|726|1|1|N/A
CH0024608827|2018-03-22 13:30:00|722|722.5|1|1|N/A
CH0024608827|2018-03-22 15:30:00|720|720.5|1|1|N/A
FR0000131906|2018-03-22 09:30:00|93.3|93.34|12|12|N/A
FR0000131906|2018-03-22 11:30:00|93.19|93.2|12|12|N/A
FR0000131906|2018-03-22 13:30:00|92.57|92.59|12|12|N/A
FR0000131906|2018-03-22 15:30:00|91.75|91.79|13|13|N/A
IE0002424939|2018-03-22 09:30:00|66.75|66.85|15|15|N/A
IE0002424939|2018-03-22 11:30:00|66.9|66.95|15|15|N/A
IE0002424939|2018-03-22 13:30:00|65.95|66|15|15|N/A
IE0002424939|2018-03-22 15:30:00|65.9|65.95|15|15|N/A
GB0000566504|2018-03-22 09:30:00|14.384|14.388|72|72|N/A
GB0000566504|2018-03-22 11:30:00|14.304|14.306|73|73|N/A
GB0000566504|2018-03-22 13:30:00|14.04|14.044|74|74|N/A
GB0000566504|2018-03-22 15:30:00|13.896|13.9|75|75|N/A
NO0003054108|2018-03-22 09:30:00|153.15|153.25|74|74|N/A
NO0003054108|2018-03-22 11:30:00|154.5|154.55|73|73|N/A
NO0003054108|2018-03-22 13:30:00|153.75|153.85|74|74|N/A
IT0001250932|2018-03-22 09:30:00|2.804|2.806|428|427|N/A
IT0001250932|2018-03-22 11:30:00|2.802|2.808|428|427|N/A
IT0001250932|2018-03-22 13:30:00|2.792|2.794|429|429|N/A
IT0001250932|2018-03-22 15:30:00|2.792|2.796|429|429|N/A
NL0011794037|2018-03-22 09:30:00|18.652|18.662|64|64|N/A
NL0011794037|2018-03-22 11:30:00|18.616|18.618|64|64|N/A
NL0011794037|2018-03-22 13:30:00|18.514|18.518|64|64|N/A
NL0011794037|2018-03-22 15:30:00|18.544|18.546|64|64|N/A
GB00B01QGK86|2018-03-22 09:30:00|1.955|1.96|535|534|N/A
GB00B01QGK86|2018-03-22 11:30:00|1.955|1.963|535|533|N/A
GB00B01QGK86|2018-03-22 13:30:00|1.958|1.964|534|533|N/A
GB00B01QGK86|2018-03-22 15:30:00|1.95|1.955|537|535|N/A
GB00BDR05C01|2018-03-22 09:30:00|7.514|7.516|139|139|N/A
GB00BDR05C01|2018-03-22 11:30:00|7.51|7.511|139|139|N/A
GB00BDR05C01|2018-03-22 13:30:00|7.506|7.508|139|139|N/A
GB00BDR05C01|2018-03-22 15:30:00|7.564|7.565|138|138|N/A
IT0000062957|2018-03-22 09:30:00|9.856|9.86|121|121|N/A
IT0000062957|2018-03-22 11:30:00|9.862|9.868|121|121|N/A
IT0000062957|2018-03-22 13:30:00|9.814|9.818|122|122|N/A
IT0000062957|2018-03-22 15:30:00|9.748|9.752|123|123|N/A
GB0001500809|2018-03-22 09:30:00|1.936|1.9385|540|540|N/A
GB0001500809|2018-03-22 11:30:00|1.97|1.971|531|531|N/A
GB0001500809|2018-03-22 13:30:00|1.9295|1.931|542|542|N/A
GB0001500809|2018-03-22 15:30:00|1.879|1.8805|557|556|N/A
GB00BJ62K685|2018-03-22 09:30:00|1.693|1.695|618|617|N/A
GB00BJ62K685|2018-03-22 11:30:00|1.678|1.68|624|623|N/A
GB00BJ62K685|2018-03-22 13:30:00|1.676|1.678|624|624|N/A
GB00BJ62K685|2018-03-22 15:30:00|1.632|1.634|641|640|N/A
GB00BD6GN030|2018-03-22 09:30:00|3.024|3.026|346|346|N/A
GB00BD6GN030|2018-03-22 11:30:00|3.012|3.016|347|347|N/A
GB00BD6GN030|2018-03-22 13:30:00|2.998|3|349|349|N/A
GB00BD6GN030|2018-03-22 15:30:00|2.974|2.976|352|351|N/A
SE0000936478|2018-03-22 09:30:00|237.7|238.3|51|50|N/A
SE0000936478|2018-03-22 11:30:00|235.2|235.4|51|51|N/A
SE0000936478|2018-03-22 13:30:00|237.9|238.3|51|50|N/A
SE0000936478|2018-03-22 15:30:00|234.5|234.7|51|51|N/A
FR0000120560|2018-03-22 09:30:00|21.72|21.74|55|55|N/A
FR0000120560|2018-03-22 11:30:00|21.76|21.8|55|55|N/A
FR0000120560|2018-03-22 13:30:00|21.48|21.52|55|55|N/A
FR0000120560|2018-03-22 15:30:00|21.32|21.34|56|56|N/A
GB00B15FWH70|2018-03-22 09:30:00|2.348|2.35|446|445|N/A
GB00B15FWH70|2018-03-22 11:30:00|2.32|2.322|451|451|N/A
GB00B15FWH70|2018-03-22 13:30:00|2.302|2.304|454|454|N/A
GB00B15FWH70|2018-03-22 15:30:00|2.298|2.3|455|455|N/A
DE000TUAG000|2018-03-22 09:30:00|17.65|17.665|68|67|N/A
DE000TUAG000|2018-03-22 11:30:00|17.62|17.63|68|68|N/A
DE000TUAG000|2018-03-22 13:30:00|17.52|17.53|68|68|N/A
DE000TUAG000|2018-03-22 15:30:00|17.345|17.355|69|69|N/A
DK0010287663|2018-03-22 09:30:00|201.6|202|44|44|N/A
DK0010287663|2018-03-22 11:30:00|200.8|201.2|44|44|N/A
DK0010287663|2018-03-22 13:30:00|199.8|200|44|44|N/A
DK0010287663|2018-03-22 15:30:00|198.5|198.7|45|45|N/A
CH0008742519|2018-03-22 09:30:00|465.9|466.1|3|3|N/A
CH0008742519|2018-03-22 11:30:00|466.7|466.9|3|3|N/A
CH0008742519|2018-03-22 13:30:00|465.7|465.9|3|3|N/A
CH0008742519|2018-03-22 15:30:00|465.8|465.9|3|3|N/A
DK0060228559|2018-03-22 09:30:00|49.7|49.71|179|179|N/A
DK0060228559|2018-03-22 11:30:00|49.7|49.71|179|179|N/A
DK0060228559|2018-03-22 13:30:00|49.7|49.71|179|179|N/A
DK0060228559|2018-03-22 15:30:00|49.7|49.71|179|179|N/A
FR0000060618|2018-03-22 09:30:00|11.78|11.82|101|101|N/A
FR0000060618|2018-03-22 11:30:00|11.76|11.79|102|101|N/A
FR0000060618|2018-03-22 13:30:00|11.7|11.72|102|102|N/A
FR0000060618|2018-03-22 15:30:00|11.66|11.68|102|102|N/A
DK0010311471|2018-03-22 09:30:00|227.8|228|39|39|N/A
DK0010311471|2018-03-22 11:30:00|227.6|227.8|39|39|N/A
DK0010311471|2018-03-22 13:30:00|226.4|226.8|39|39|N/A
DK0010311471|2018-03-22 15:30:00|226.4|226.6|39|39|N/A
GB00B17BBQ50|2018-03-22 09:30:00|5.678|5.682|184|184|N/A
GB00B17BBQ50|2018-03-22 11:30:00|5.66|5.664|185|184|N/A
GB00B17BBQ50|2018-03-22 13:30:00|5.628|5.632|186|185|N/A
GB00B17BBQ50|2018-03-22 15:30:00|5.562|5.566|188|188|N/A
DE0005785802|2018-03-22 09:30:00|81.98|82.02|14|14|N/A
DE0005785802|2018-03-22 11:30:00|82.32|82.36|14|14|N/A
DE0005785802|2018-03-22 13:30:00|81.98|82.02|14|14|N/A
DE0005785802|2018-03-22 15:30:00|81.8|81.82|14|14|N/A
PTALT0AE0002|2018-03-22 09:30:00|5.23|5.24|229|229|N/A
PTALT0AE0002|2018-03-22 11:30:00|5.22|5.23|229|229|N/A
PTALT0AE0002|2018-03-22 13:30:00|5.15|5.17|233|232|N/A
PTALT0AE0002|2018-03-22 15:30:00|5.14|5.15|233|233|N/A
SE0000667925|2018-03-22 09:30:00|38.52|38.54|315|314|N/A
SE0000667925|2018-03-22 11:30:00|38.36|38.37|316|316|N/A
SE0000667925|2018-03-22 13:30:00|38.31|38.33|316|316|N/A
SE0000667925|2018-03-22 15:30:00|38.32|38.33|316|316|N/A
CH0010754924|2018-03-22 09:30:00|1174|1178|1|1|N/A
CH0010754924|2018-03-22 11:30:00|1164|1168|1|1|N/A
CH0010754924|2018-03-22 13:30:00|1160|1162|1|1|N/A
CH0010754924|2018-03-22 15:30:00|1164|1166|1|1|N/A
ES0178165017|2018-03-22 09:30:00|24.92|24.97|48|48|N/A
ES0178165017|2018-03-22 11:30:00|25.11|25.15|47|47|N/A
ES0178165017|2018-03-22 13:30:00|25.01|25.05|47|47|N/A
ES0178165017|2018-03-22 15:30:00|24.87|24.9|48|48|N/A
DE0005008007|2018-03-22 09:30:00|13.66|13.76|87|87|N/A
DE0005008007|2018-03-22 11:30:00|13.34|13.4|89|89|N/A
DE0005008007|2018-03-22 13:30:00|13.26|13.3|90|90|N/A
DE0005008007|2018-03-22 15:30:00|13.2|13.26|90|90|N/A
NL0000852580|2018-03-22 09:30:00|24.38|24.4|49|49|N/A
NL0000852580|2018-03-22 11:30:00|24.12|24.13|49|49|N/A
NL0000852580|2018-03-22 13:30:00|24.04|24.05|49|49|N/A
NL0000852580|2018-03-22 15:30:00|23.81|23.83|50|50|N/A
CH0238627142|2018-03-22 09:30:00|214.8|215.2|6|6|N/A
CH0238627142|2018-03-22 11:30:00|214.2|214.6|6|6|N/A
CH0238627142|2018-03-22 13:30:00|213|213.4|6|6|N/A
CH0238627142|2018-03-22 15:30:00|211.8|212.2|6|6|N/A
DE000A0WMPJ6|2018-03-22 09:30:00|17.885|17.915|67|67|N/A
DE000A0WMPJ6|2018-03-22 11:30:00|17.84|17.855|67|67|N/A
DE000A0WMPJ6|2018-03-22 13:30:00|17.52|17.545|68|68|N/A
DE000A0WMPJ6|2018-03-22 15:30:00|17.29|17.32|69|69|N/A
IT0000080447|2018-03-22 09:30:00|1.114|1.118|1077|1073|N/A
IT0000080447|2018-03-22 11:30:00|1.106|1.11|1085|1081|N/A
IT0000080447|2018-03-22 13:30:00|1.108|1.112|1083|1079|N/A
IT0000080447|2018-03-22 15:30:00|1.124|1.126|1067|1066|N/A
GB00BDHXPG30|2018-03-22 09:30:00|3.44|3.445|304|303|N/A
GB00BDHXPG30|2018-03-22 11:30:00|3.42|3.425|306|305|N/A
GB00BDHXPG30|2018-03-22 13:30:00|3.435|3.445|304|303|N/A
GB00BDHXPG30|2018-03-22 15:30:00|3.42|3.44|306|304|N/A
FR0010908533|2018-03-22 09:30:00|28.31|28.33|42|42|N/A
FR0010908533|2018-03-22 11:30:00|28.24|28.25|42|42|N/A
FR0010908533|2018-03-22 13:30:00|28.04|28.05|42|42|N/A
FR0010908533|2018-03-22 15:30:00|27.86|27.88|43|43|N/A
GB00BCRX1J15|2018-03-22 09:30:00|1.346|1.348|778|776|N/A
GB00BCRX1J15|2018-03-22 11:30:00|1.336|1.337|783|783|N/A
GB00BCRX1J15|2018-03-22 13:30:00|1.335|1.337|784|783|N/A
GB00BCRX1J15|2018-03-22 15:30:00|1.335|1.336|784|783|N/A
GB00B4WFW713|2018-03-22 09:30:00|1.77|1.773|591|590|N/A
GB00B4WFW713|2018-03-22 11:30:00|1.763|1.764|594|593|N/A
GB00B4WFW713|2018-03-22 13:30:00|1.759|1.76|595|595|N/A
GB00B4WFW713|2018-03-22 15:30:00|1.755|1.758|596|595|N/A
DE0005557508|2018-03-22 09:30:00|12.905|12.91|93|92|N/A
DE0005557508|2018-03-22 11:30:00|12.87|12.875|93|93|N/A
DE0005557508|2018-03-22 13:30:00|12.815|12.82|93|93|N/A
DE0005557508|2018-03-22 15:30:00|12.835|12.84|93|93|N/A
SE0001634262|2018-03-22 09:30:00|54.45|54.55|222|222|N/A
SE0001634262|2018-03-22 11:30:00|54.5|54.6|222|222|N/A
SE0001634262|2018-03-22 13:30:00|54.3|54.45|223|222|N/A
SE0001634262|2018-03-22 15:30:00|54.1|54.2|224|223|N/A
GB00B019KW72|2018-03-22 09:30:00|2.302|2.304|454|454|N/A
GB00B019KW72|2018-03-22 11:30:00|2.296|2.297|456|455|N/A
GB00B019KW72|2018-03-22 13:30:00|2.281|2.282|459|458|N/A
GB00B019KW72|2018-03-22 15:30:00|2.291|2.292|457|456|N/A
FR0004163111|2018-03-22 09:30:00|22.6|22.66|53|52|N/A
FR0004163111|2018-03-22 11:30:00|22.7|22.74|52|52|N/A
FR0004163111|2018-03-22 13:30:00|22.6|22.64|53|53|N/A
FR0004163111|2018-03-22 15:30:00|22.64|22.68|53|52|N/A
DE0005232805|2018-03-22 09:30:00|95.5|95.95|12|12|N/A
DE0005232805|2018-03-22 11:30:00|96.05|96.45|12|12|N/A
DE0005232805|2018-03-22 13:30:00|95.4|95.65|12|12|N/A
DE0005232805|2018-03-22 15:30:00|95.3|95.55|12|12|N/A
CH0012271687|2018-03-22 09:30:00|568|568.5|2|2|N/A
CH0012271687|2018-03-22 11:30:00|567.5|568.5|2|2|N/A
CH0012271687|2018-03-22 13:30:00|565|565.5|2|2|N/A
CH0012271687|2018-03-22 15:30:00|561|561.5|2|2|N/A
DE0006048408|2018-03-22 09:30:00|100.7|100.9|11|11|N/A
DE0006048408|2018-03-22 11:30:00|101.2|101.3|11|11|N/A
DE0006048408|2018-03-22 13:30:00|101.3|101.4|11|11|N/A
DE0006048408|2018-03-22 15:30:00|101.8|101.9|11|11|N/A
SE0006220018|2018-03-22 09:30:00|73.3|73.45|165|165|N/A
SE0006220018|2018-03-22 11:30:00|73.35|73.45|165|165|N/A
SE0006220018|2018-03-22 13:30:00|72.75|72.85|166|166|N/A
SE0006220018|2018-03-22 15:30:00|72.9|73|166|166|N/A
GB00BK1PTB77|2018-03-22 09:30:00|7.268|7.274|144|143|N/A
GB00BK1PTB77|2018-03-22 11:30:00|7.254|7.258|144|144|N/A
GB00BK1PTB77|2018-03-22 13:30:00|7.184|7.192|145|145|N/A
GB00BK1PTB77|2018-03-22 15:30:00|7.186|7.19|145|145|N/A
DE0005227235|2018-03-22 09:30:00|26.3|26.45|45|45|N/A
DE0005227235|2018-03-22 11:30:00|26.3|26.45|45|45|N/A
DE0005227235|2018-03-22 13:30:00|26.65|26.7|45|44|N/A
DE0005227235|2018-03-22 15:30:00|26.65|26.7|45|44|N/A
GB0001001592|2018-03-22 09:30:00|6.645|6.655|157|157|N/A
GB0001001592|2018-03-22 11:30:00|6.62|6.63|158|157|N/A
GB0001001592|2018-03-22 13:30:00|6.6|6.61|158|158|N/A
GB0001001592|2018-03-22 15:30:00|6.575|6.585|159|159|N/A
IT0003188064|2018-03-22 09:30:00|32.6|32.7|36|36|N/A
IT0003188064|2018-03-22 11:30:00|32.42|32.46|37|36|N/A
IT0003188064|2018-03-22 13:30:00|32.1|32.16|37|37|N/A
IT0003188064|2018-03-22 15:30:00|32.02|32.1|37|37|N/A
GB00BV9FP302|2018-03-22 09:30:00|11.64|11.66|89|89|N/A
GB00BV9FP302|2018-03-22 11:30:00|11.56|11.58|90|90|N/A
GB00BV9FP302|2018-03-22 13:30:00|11.54|11.56|90|90|N/A
GB00BV9FP302|2018-03-22 15:30:00|11.42|11.44|91|91|N/A
ES0177542018|2018-03-22 09:30:00|6.146|6.15|170|170|N/A
ES0177542018|2018-03-22 11:30:00|6.144|6.146|170|170|N/A
ES0177542018|2018-03-22 13:30:00|6.118|6.122|171|171|N/A
ES0177542018|2018-03-22 15:30:00|6.064|6.066|172|172|N/A
GB0002502812|2018-03-22 09:30:00|4.982|4.994|210|209|N/A
GB0002502812|2018-03-22 11:30:00|4.974|4.984|210|210|N/A
GB0002502812|2018-03-22 13:30:00|4.918|4.93|212|212|N/A
GB0002502812|2018-03-22 15:30:00|4.958|4.964|211|210|N/A
GB00B5N0P849|2018-03-22 09:30:00|5.8|5.804|180|180|N/A
GB00B5N0P849|2018-03-22 11:30:00|5.752|5.756|182|181|N/A
GB00B5N0P849|2018-03-22 13:30:00|5.678|5.686|184|184|N/A
GB00B5N0P849|2018-03-22 15:30:00|5.614|5.618|186|186|N/A
GB0009457366|2018-03-22 09:30:00|6.46|6.47|162|161|N/A
GB0009457366|2018-03-22 11:30:00|6.51|6.52|160|160|N/A
GB0009457366|2018-03-22 13:30:00|6.485|6.495|161|161|N/A
GB0009457366|2018-03-22 15:30:00|6.445|6.455|162|162|N/A
GB00B83VD954|2018-03-22 09:30:00|1.744|1.745|600|600|N/A
GB00B83VD954|2018-03-22 11:30:00|1.745|1.746|600|599|N/A
GB00B83VD954|2018-03-22 13:30:00|1.7255|1.726|606|606|N/A
GB00B83VD954|2018-03-22 15:30:00|1.714|1.715|611|610|N/A
NO0010073489|2018-03-22 09:30:00|74.4|74.6|153|153|N/A
NO0010073489|2018-03-22 11:30:00|75.1|75.3|151|151|N/A
NO0010073489|2018-03-22 13:30:00|74.6|74.7|153|152|N/A
GB0003452173|2018-03-22 09:30:00|0.8035|0.806|1303|1299|N/A
GB0003452173|2018-03-22 11:30:00|0.8005|0.802|1308|1305|N/A
GB0003452173|2018-03-22 13:30:00|0.798|0.7995|1312|1309|N/A
GB0003452173|2018-03-22 15:30:00|0.791|0.793|1323|1320|N/A
SE0006288015|2018-03-22 09:30:00|91.6|91.8|132|132|N/A
SE0006288015|2018-03-22 11:30:00|92.6|92.75|131|130|N/A
SE0006288015|2018-03-22 13:30:00|91.65|91.8|132|132|N/A
SE0006288015|2018-03-22 15:30:00|90.95|91.05|133|133|N/A
PTCTT0AM0001|2018-03-22 09:30:00|3.16|3.166|379|379|N/A
PTCTT0AM0001|2018-03-22 11:30:00|3.128|3.136|383|382|N/A
PTCTT0AM0001|2018-03-22 13:30:00|3.132|3.138|383|382|N/A
PTCTT0AM0001|2018-03-22 15:30:00|3.134|3.14|383|382|N/A
NL0011279492|2018-03-22 09:30:00|32.48|32.52|36|36|N/A
NL0011279492|2018-03-22 11:30:00|32.36|32.4|37|37|N/A
NL0011279492|2018-03-22 13:30:00|32.22|32.26|37|37|N/A
NL0011279492|2018-03-22 15:30:00|32.38|32.4|37|37|N/A
BE0974313455|2018-03-22 09:30:00|5.945|5.955|201|201|N/A
BE0974313455|2018-03-22 11:30:00|5.915|5.925|202|202|N/A
BE0974313455|2018-03-22 13:30:00|5.945|5.96|201|201|N/A
BE0974313455|2018-03-22 15:30:00|5.915|5.925|202|202|N/A
DE000A1K0235|2018-03-22 09:30:00|14.96|15.02|80|79|N/A
DE000A1K0235|2018-03-22 11:30:00|14.98|15.04|80|79|N/A
DE000A1K0235|2018-03-22 13:30:00|14.76|14.82|81|80|N/A
DE000A1K0235|2018-03-22 15:30:00|14.88|14.94|80|80|N/A
GB0003753778|2018-03-22 09:30:00|16.98|17.03|61|61|N/A
GB0003753778|2018-03-22 11:30:00|17.08|17.11|61|61|N/A
GB0003753778|2018-03-22 13:30:00|17.01|17.03|61|61|N/A
GB0003753778|2018-03-22 15:30:00|16.92|16.94|61|61|N/A
GB0009223206|2018-03-22 09:30:00|13.09|13.1|80|79|N/A
GB0009223206|2018-03-22 11:30:00|13.065|13.07|80|80|N/A
GB0009223206|2018-03-22 13:30:00|13.03|13.035|80|80|N/A
GB0009223206|2018-03-22 15:30:00|13.045|13.05|80|80|N/A
GB0001638955|2018-03-22 09:30:00|11.61|11.63|90|90|N/A
GB0001638955|2018-03-22 11:30:00|11.61|11.62|90|90|N/A
GB0001638955|2018-03-22 13:30:00|11.53|11.54|90|90|N/A
GB0001638955|2018-03-22 15:30:00|11.43|11.44|91|91|N/A
GB0005622542|2018-03-22 09:30:00|5.51|5.54|190|189|N/A
GB0005622542|2018-03-22 11:30:00|5.48|5.5|191|190|N/A
GB0005622542|2018-03-22 13:30:00|5.49|5.51|190|190|N/A
GB0005622542|2018-03-22 15:30:00|5.48|5.49|191|190|N/A
DE0005501357|2018-03-22 09:30:00|67.65|67.7|17|17|N/A
DE0005501357|2018-03-22 11:30:00|67.75|67.85|17|17|N/A
DE0005501357|2018-03-22 13:30:00|67.4|67.5|17|17|N/A
DE0005501357|2018-03-22 15:30:00|67.4|67.45|17|17|N/A
GB00BVGBWW93|2018-03-22 09:30:00|0.58|0.581|1805|1802|N/A
GB00BVGBWW93|2018-03-22 11:30:00|0.576|0.577|1818|1815|N/A
GB00BVGBWW93|2018-03-22 13:30:00|0.579|0.58|1808|1805|N/A
GB00BVGBWW93|2018-03-22 15:30:00|0.567|0.568|1847|1843|N/A
SE0005190238|2018-03-22 09:30:00|97.16|97.2|124|124|N/A
SE0005190238|2018-03-22 11:30:00|96.54|96.56|125|125|N/A
SE0005190238|2018-03-22 13:30:00|96.08|96.1|126|126|N/A
SE0005190238|2018-03-22 15:30:00|96.28|96.3|126|126|N/A
GB00B8C3BL03|2018-03-22 09:30:00|6.568|6.572|159|159|N/A
GB00B8C3BL03|2018-03-22 11:30:00|6.568|6.572|159|159|N/A
GB00B8C3BL03|2018-03-22 13:30:00|6.532|6.534|160|160|N/A
GB00B8C3BL03|2018-03-22 15:30:00|6.498|6.5|161|161|N/A
JE00B2QKY057|2018-03-22 09:30:00|30.39|30.4|34|34|N/A
JE00B2QKY057|2018-03-22 11:30:00|30.105|30.12|34|34|N/A
JE00B2QKY057|2018-03-22 13:30:00|29.815|29.82|35|35|N/A
JE00B2QKY057|2018-03-22 15:30:00|29.99|30|34|34|N/A
DE0007165631|2018-03-22 09:30:00|120.1|120.3|9|9|N/A
DE0007165631|2018-03-22 11:30:00|119.9|120.2|10|9|N/A
DE0007165631|2018-03-22 13:30:00|117.5|117.7|10|10|N/A
DE0007165631|2018-03-22 15:30:00|117.6|117.7|10|10|N/A
IT0005218380|2018-03-22 09:30:00|2.9165|2.918|411|411|N/A
IT0005218380|2018-03-22 11:30:00|2.934|2.935|409|408|N/A
IT0005218380|2018-03-22 13:30:00|2.894|2.8955|414|414|N/A
IT0005218380|2018-03-22 15:30:00|2.903|2.904|413|413|N/A
DE0005313704|2018-03-22 09:30:00|49.32|49.36|24|24|N/A
DE0005313704|2018-03-22 11:30:00|49.52|49.58|24|24|N/A
DE0005313704|2018-03-22 13:30:00|49.5|49.54|24|24|N/A
DE0005313704|2018-03-22 15:30:00|49.48|49.52|24|24|N/A
GB0008220112|2018-03-22 09:30:00|4.827|4.83|216|216|N/A
GB0008220112|2018-03-22 11:30:00|4.798|4.8|218|218|N/A
GB0008220112|2018-03-22 13:30:00|4.766|4.768|219|219|N/A
GB0008220112|2018-03-22 15:30:00|4.737|4.739|221|220|N/A
FR0000130213|2018-03-22 09:30:00|22.93|22.96|52|52|N/A
FR0000130213|2018-03-22 11:30:00|22.95|22.97|52|52|N/A
FR0000130213|2018-03-22 13:30:00|22.88|22.89|52|52|N/A
FR0000130213|2018-03-22 15:30:00|22.92|22.94|52|52|N/A
FR0000032526|2018-03-22 09:30:00|67|67.3|17|17|N/A
FR0000032526|2018-03-22 11:30:00|67|67.3|17|17|N/A
FR0000032526|2018-03-22 13:30:00|67|67.3|17|17|N/A
FR0000032526|2018-03-22 15:30:00|66.8|67.1|17|17|N/A
IT0003697080|2018-03-22 09:30:00|2.804|2.81|428|427|N/A
IT0003697080|2018-03-22 11:30:00|2.786|2.792|430|429|N/A
IT0003697080|2018-03-22 13:30:00|2.764|2.77|434|433|N/A
IT0003697080|2018-03-22 15:30:00|2.756|2.76|435|434|N/A
SE0000108656|2018-03-22 09:30:00|53.62|53.64|226|226|N/A
SE0000108656|2018-03-22 11:30:00|53.7|53.72|225|225|N/A
SE0000108656|2018-03-22 13:30:00|53.34|53.36|227|227|N/A
SE0000108656|2018-03-22 15:30:00|53.64|53.66|226|226|N/A
GB0006834344|2018-03-22 09:30:00|2.093|2.094|500|500|N/A
GB0006834344|2018-03-22 11:30:00|2.092|2.093|500|500|N/A
GB0006834344|2018-03-22 13:30:00|2.099|2.101|498|498|N/A
GB0006834344|2018-03-22 15:30:00|2.082|2.083|503|502|N/A
CH0102484968|2018-03-22 09:30:00|59.26|59.28|23|23|N/A
CH0102484968|2018-03-22 11:30:00|59|59.02|23|23|N/A
CH0102484968|2018-03-22 13:30:00|58.64|58.66|23|23|N/A
CH0102484968|2018-03-22 15:30:00|58.3|58.32|24|24|N/A
IE00BD1RP616|2018-03-22 09:30:00|7|7.02|171|170|N/A
IE00BD1RP616|2018-03-22 11:30:00|7|7.01|171|171|N/A
IE00BD1RP616|2018-03-22 13:30:00|6.905|6.925|173|173|N/A
IE00BD1RP616|2018-03-22 15:30:00|6.8|6.815|176|176|N/A
IT0003007728|2018-03-22 09:30:00|59.45|59.6|20|20|N/A
IT0003007728|2018-03-22 11:30:00|59.1|59.15|20|20|N/A
IT0003007728|2018-03-22 13:30:00|59|59.1|20|20|N/A
IT0003007728|2018-03-22 15:30:00|59.1|59.2|20|20|N/A
IT0001479374|2018-03-22 09:30:00|50.34|50.38|23|23|N/A
IT0001479374|2018-03-22 11:30:00|50.18|50.22|23|23|N/A
IT0001479374|2018-03-22 13:30:00|49.88|49.91|24|24|N/A
IT0001479374|2018-03-22 15:30:00|49.76|49.78|24|24|N/A
DE0006202005|2018-03-22 09:30:00|43.1|43.15|27|27|N/A
DE0006202005|2018-03-22 11:30:00|43.25|43.26|27|27|N/A
DE0006202005|2018-03-22 13:30:00|42.64|42.69|28|28|N/A
DE0006202005|2018-03-22 15:30:00|41.98|42.01|28|28|N/A
DE000WCH8881|2018-03-22 09:30:00|136.8|136.9|8|8|N/A
DE000WCH8881|2018-03-22 11:30:00|136.45|136.5|8|8|N/A
DE000WCH8881|2018-03-22 13:30:00|133.6|133.7|8|8|N/A
DE000WCH8881|2018-03-22 15:30:00|133|133.1|9|9|N/A
FI0009000285|2018-03-22 09:30:00|24.54|24.57|48|48|N/A
FI0009000285|2018-03-22 11:30:00|24.51|24.53|48|48|N/A
FI0009000285|2018-03-22 13:30:00|24.4|24.41|49|49|N/A
FI0009000285|2018-03-22 15:30:00|24.37|24.38|49|49|N/A
IT0003497176|2018-03-22 09:30:00|0.6916|0.6922|1735|1734|N/A
IT0003497176|2018-03-22 11:30:00|0.6896|0.6898|1740|1740|N/A
IT0003497176|2018-03-22 13:30:00|0.6878|0.688|1745|1744|N/A
IT0003497176|2018-03-22 15:30:00|0.6846|0.685|1753|1752|N/A
DE0006095003|2018-03-22 09:30:00|6.46|6.48|185|185|N/A
DE0006095003|2018-03-22 11:30:00|6.49|6.51|184|184|N/A
DE0006095003|2018-03-22 13:30:00|6.52|6.54|184|183|N/A
DE0006095003|2018-03-22 15:30:00|6.52|6.54|184|183|N/A
CH0190891181|2018-03-22 09:30:00|52.65|52.85|26|26|N/A
CH0190891181|2018-03-22 11:30:00|52.45|52.5|26|26|N/A
CH0190891181|2018-03-22 13:30:00|51.6|51.65|27|27|N/A
CH0190891181|2018-03-22 15:30:00|51.55|51.65|27|27|N/A
IE00B00MZ448|2018-03-22 09:30:00|8.1|8.115|129|129|N/A
IE00B00MZ448|2018-03-22 11:30:00|8.09|8.1|129|129|N/A
IE00B00MZ448|2018-03-22 13:30:00|7.985|7.995|131|130|N/A
IE00B00MZ448|2018-03-22 15:30:00|7.905|7.915|132|132|N/A
CH0023868554|2018-03-22 09:30:00|77.5|77.65|18|18|N/A
CH0023868554|2018-03-22 11:30:00|77.5|77.6|18|18|N/A
CH0023868554|2018-03-22 13:30:00|77.05|77.15|18|18|N/A
CH0023868554|2018-03-22 15:30:00|76.25|76.35|18|18|N/A
GB0000456144|2018-03-22 09:30:00|9.722|9.726|107|107|N/A
GB0000456144|2018-03-22 11:30:00|9.628|9.634|108|108|N/A
GB0000456144|2018-03-22 13:30:00|9.56|9.564|109|109|N/A
GB0000456144|2018-03-22 15:30:00|9.52|9.524|110|109|N/A
FI0009005318|2018-03-22 09:30:00|36.06|36.07|33|33|N/A
FI0009005318|2018-03-22 11:30:00|36.01|36.03|33|33|N/A
FI0009005318|2018-03-22 13:30:00|35.62|35.65|33|33|N/A
FI0009005318|2018-03-22 15:30:00|35.83|35.84|33|33|N/A
SE0003366871|2018-03-22 09:30:00|19|19.12|600|596|N/A
SE0003366871|2018-03-22 11:30:00|18.9|18.95|603|602|N/A
SE0003366871|2018-03-22 13:30:00|18.65|18.74|612|609|N/A
IT0000072626|2018-03-22 09:30:00|3.137|3.139|382|382|N/A
IT0000072626|2018-03-22 11:30:00|3.122|3.124|384|384|N/A
IT0000072626|2018-03-22 13:30:00|3.095|3.096|387|387|N/A
IT0000072626|2018-03-22 15:30:00|3.083|3.085|389|389|N/A
DE0007297004|2018-03-22 09:30:00|14.685|14.695|81|81|N/A
DE0007297004|2018-03-22 11:30:00|14.76|14.78|81|81|N/A
DE0007297004|2018-03-22 13:30:00|14.745|14.765|81|81|N/A
DE0007297004|2018-03-22 15:30:00|14.955|14.96|80|80|N/A
GB0000536739|2018-03-22 09:30:00|19.41|19.415|53|53|N/A
GB0000536739|2018-03-22 11:30:00|19.365|19.37|54|54|N/A
GB0000536739|2018-03-22 13:30:00|19.165|19.175|54|54|N/A
GB0000536739|2018-03-22 15:30:00|19.1|19.11|54|54|N/A
GB00B1FH8J72|2018-03-22 09:30:00|17.105|17.11|61|61|N/A
GB00B1FH8J72|2018-03-22 11:30:00|17.12|17.125|61|61|N/A
GB00B1FH8J72|2018-03-22 13:30:00|17.045|17.05|61|61|N/A
GB00B1FH8J72|2018-03-22 15:30:00|17.1|17.11|61|61|N/A
JE00B4T3BW64|2018-03-22 09:30:00|3.6945|3.6955|283|283|N/A
JE00B4T3BW64|2018-03-22 11:30:00|3.6795|3.6805|284|284|N/A
JE00B4T3BW64|2018-03-22 13:30:00|3.6025|3.603|290|290|N/A
JE00B4T3BW64|2018-03-22 15:30:00|3.553|3.554|294|294|N/A
DE0007500001|2018-03-22 09:30:00|21.87|21.89|54|54|N/A
DE0007500001|2018-03-22 11:30:00|21.96|21.97|54|54|N/A
DE0007500001|2018-03-22 13:30:00|21.8|21.81|55|55|N/A
DE0007500001|2018-03-22 15:30:00|21.66|21.67|55|55|N/A
ES0148396007|2018-03-22 09:30:00|25.41|25.42|47|47|N/A
ES0148396007|2018-03-22 11:30:00|25.41|25.43|47|47|N/A
ES0148396007|2018-03-22 13:30:00|25.4|25.41|47|47|N/A
ES0148396007|2018-03-22 15:30:00|25.39|25.4|47|47|N/A
DE0006200108|2018-03-22 09:30:00|56.7|56.8|21|21|N/A
DE0006200108|2018-03-22 11:30:00|56.5|56.6|21|21|N/A
DE0006200108|2018-03-22 13:30:00|56.3|56.4|21|21|N/A
DE0006200108|2018-03-22 15:30:00|55.7|55.9|21|21|N/A
GB00BG49KP99|2018-03-22 09:30:00|1.428|1.429|733|732|N/A
GB00BG49KP99|2018-03-22 11:30:00|1.426|1.427|734|733|N/A
GB00BG49KP99|2018-03-22 13:30:00|1.426|1.427|734|733|N/A
GB00BG49KP99|2018-03-22 15:30:00|1.424|1.425|735|734|N/A
GB0001411924|2018-03-22 09:30:00|13.15|13.16|79|79|N/A
GB0001411924|2018-03-22 11:30:00|13.17|13.175|79|79|N/A
GB0001411924|2018-03-22 13:30:00|13.165|13.17|79|79|N/A
GB0001411924|2018-03-22 15:30:00|13.145|13.15|79|79|N/A
IE0033024807|2018-03-22 09:30:00|8.645|8.655|121|121|N/A
IE0033024807|2018-03-22 11:30:00|8.65|8.66|121|120|N/A
IE0033024807|2018-03-22 13:30:00|8.655|8.665|121|120|N/A
IE0033024807|2018-03-22 15:30:00|8.69|8.695|120|120|N/A
GB00B6XZKY75|2018-03-22 09:30:00|6.36|6.37|164|164|N/A
GB00B6XZKY75|2018-03-22 11:30:00|6.36|6.37|164|164|N/A
GB00B6XZKY75|2018-03-22 13:30:00|6.33|6.34|165|165|N/A
GB00B6XZKY75|2018-03-22 15:30:00|6.32|6.33|165|165|N/A
GB0000811801|2018-03-22 09:30:00|5.38|5.384|194|194|N/A
GB0000811801|2018-03-22 11:30:00|5.294|5.298|197|197|N/A
GB0000811801|2018-03-22 13:30:00|5.252|5.254|199|199|N/A
GB0000811801|2018-03-22 15:30:00|5.184|5.188|202|201|N/A
IT0003826473|2018-03-22 09:30:00|2.93|2.94|409|408|N/A
IT0003826473|2018-03-22 11:30:00|2.915|2.925|411|410|N/A
IT0003826473|2018-03-22 13:30:00|2.915|2.92|411|411|N/A
IT0003826473|2018-03-22 15:30:00|2.915|2.92|411|411|N/A
BE0003735496|2018-03-22 09:30:00|15.5|15.52|77|77|N/A
BE0003735496|2018-03-22 11:30:00|15.3|15.34|78|78|N/A
BE0003735496|2018-03-22 13:30:00|15.24|15.28|78|78|N/A
BE0003735496|2018-03-22 15:30:00|15.3|15.32|78|78|N/A
GB00BRB37M78|2018-03-22 09:30:00|9.355|9.37|111|111|N/A
GB00BRB37M78|2018-03-22 11:30:00|9.055|9.07|115|115|N/A
GB00BRB37M78|2018-03-22 13:30:00|8.95|8.985|117|116|N/A
GB00BRB37M78|2018-03-22 15:30:00|8.93|8.945|117|117|N/A
IT0003153621|2018-03-22 09:30:00|6.04|6.06|198|198|N/A
IT0003153621|2018-03-22 11:30:00|6.02|6.04|199|198|N/A
IT0003153621|2018-03-22 13:30:00|5.93|5.95|202|201|N/A
IT0003153621|2018-03-22 15:30:00|5.93|5.95|202|201|N/A
GB00B0YG1K06|2018-03-22 09:30:00|2.476|2.48|422|422|N/A
GB00B0YG1K06|2018-03-22 11:30:00|2.494|2.498|419|419|N/A
GB00B0YG1K06|2018-03-22 13:30:00|2.502|2.506|418|417|N/A
GB00B0YG1K06|2018-03-22 15:30:00|2.506|2.51|417|417|N/A
GB0000904986|2018-03-22 09:30:00|31.1|31.12|33|33|N/A
GB0000904986|2018-03-22 11:30:00|30.51|30.54|34|34|N/A
GB0000904986|2018-03-22 13:30:00|30.14|30.16|34|34|N/A
GB0000904986|2018-03-22 15:30:00|30.02|30.04|34|34|N/A
SE0000163594|2018-03-22 09:30:00|139.5|139.55|86|86|N/A
SE0000163594|2018-03-22 11:30:00|139.4|139.45|87|87|N/A
SE0000163594|2018-03-22 13:30:00|138.55|138.6|87|87|N/A
SE0000163594|2018-03-22 15:30:00|138.2|138.3|87|87|N/A
IT0004827447|2018-03-22 09:30:00|1.954|1.9555|614|613|N/A
IT0004827447|2018-03-22 11:30:00|1.9475|1.9485|616|616|N/A
IT0004827447|2018-03-22 13:30:00|1.9425|1.9435|617|617|N/A
IT0004827447|2018-03-22 15:30:00|1.936|1.937|620|619|N/A
CH0012410517|2018-03-22 09:30:00|144.6|144.7|9|9|N/A
CH0012410517|2018-03-22 11:30:00|144.1|144.2|9|9|N/A
CH0012410517|2018-03-22 13:30:00|143.2|143.3|9|9|N/A
CH0012410517|2018-03-22 15:30:00|143|143.1|9|9|N/A
FR0000077919|2018-03-22 09:30:00|28.3|28.34|42|42|N/A
FR0000077919|2018-03-22 11:30:00|28.6|28.64|41|41|N/A
FR0000077919|2018-03-22 13:30:00|28.6|28.64|41|41|N/A
FR0000077919|2018-03-22 15:30:00|28.54|28.58|42|42|N/A
IT0003198790|2018-03-22 09:30:00|2.21|2.22|543|540|N/A
IT0003198790|2018-03-22 11:30:00|2.195|2.2|546|545|N/A
IT0003198790|2018-03-22 13:30:00|2.15|2.155|558|557|N/A
IT0003198790|2018-03-22 15:30:00|2.14|2.145|560|559|N/A
ES0111845014|2018-03-22 09:30:00|18.19|18.195|65|65|N/A
ES0111845014|2018-03-22 11:30:00|18.195|18.2|65|65|N/A
ES0111845014|2018-03-22 13:30:00|18.195|18.2|65|65|N/A
ES0111845014|2018-03-22 15:30:00|18.215|18.22|65|65|N/A
FR0010220475|2018-03-22 09:30:00|36.41|36.44|32|32|N/A
FR0010220475|2018-03-22 11:30:00|36.29|36.3|33|33|N/A
FR0010220475|2018-03-22 13:30:00|36.47|36.5|32|32|N/A
FR0010220475|2018-03-22 15:30:00|35.87|35.89|33|33|N/A
NO0010571680|2018-03-22 09:30:00|55.2|55.3|206|206|N/A
NO0010571680|2018-03-22 11:30:00|55.4|55.5|206|205|N/A
NO0010571680|2018-03-22 13:30:00|55.2|55.3|206|206|N/A
ES0124244E34|2018-03-22 09:30:00|2.704|2.706|443|443|N/A
ES0124244E34|2018-03-22 11:30:00|2.683|2.685|447|447|N/A
ES0124244E34|2018-03-22 13:30:00|2.671|2.673|449|449|N/A
ES0124244E34|2018-03-22 15:30:00|2.664|2.665|450|450|N/A
LU1072616219|2018-03-22 09:30:00|4.136|4.138|253|253|N/A
LU1072616219|2018-03-22 11:30:00|4.097|4.098|255|255|N/A
LU1072616219|2018-03-22 13:30:00|4.032|4.034|259|259|N/A
LU1072616219|2018-03-22 15:30:00|4.018|4.019|260|260|N/A
NL0010937058|2018-03-22 09:30:00|17.28|17.29|69|69|N/A
NL0010937058|2018-03-22 11:30:00|17.26|17.28|69|69|N/A
NL0010937058|2018-03-22 13:30:00|17.12|17.14|70|70|N/A
NL0010937058|2018-03-22 15:30:00|17.13|17.14|70|70|N/A
IT0001029492|2018-03-22 09:30:00|22.8|22.9|52|52|N/A
IT0001029492|2018-03-22 11:30:00|22.8|22.85|52|52|N/A
IT0001029492|2018-03-22 13:30:00|22.45|22.5|53|53|N/A
IT0001029492|2018-03-22 15:30:00|22.55|22.6|53|53|N/A
FR0010221234|2018-03-22 09:30:00|16.685|16.695|71|71|N/A
FR0010221234|2018-03-22 11:30:00|16.65|16.66|72|72|N/A
FR0010221234|2018-03-22 13:30:00|16.635|16.645|72|72|N/A
FR0010221234|2018-03-22 15:30:00|16.64|16.65|72|72|N/A
GB00B3FLWH99|2018-03-22 09:30:00|9.24|9.245|113|113|N/A
GB00B3FLWH99|2018-03-22 11:30:00|9.23|9.24|113|113|N/A
GB00B3FLWH99|2018-03-22 13:30:00|9.23|9.245|113|113|N/A
GB00B3FLWH99|2018-03-22 15:30:00|9.21|9.22|113|113|N/A
GB00B71N6K86|2018-03-22 09:30:00|4.395|4.4|238|238|N/A
GB00B71N6K86|2018-03-22 11:30:00|4.392|4.397|238|238|N/A
GB00B71N6K86|2018-03-22 13:30:00|4.385|4.387|238|238|N/A
GB00B71N6K86|2018-03-22 15:30:00|4.309|4.313|243|242|N/A
ES0113307062|2018-03-22 09:30:00|3.733|3.735|321|321|N/A
ES0113307062|2018-03-22 11:30:00|3.705|3.706|323|323|N/A
ES0113307062|2018-03-22 13:30:00|3.655|3.656|328|328|N/A
ES0113307062|2018-03-22 15:30:00|3.636|3.637|330|330|N/A
BMG455841020|2018-03-22 09:30:00|147.6|148|8|8|N/A
BMG455841020|2018-03-22 11:30:00|147.6|147.8|8|8|N/A
BMG455841020|2018-03-22 13:30:00|147.4|147.6|8|8|N/A
BMG455841020|2018-03-22 15:30:00|146.6|147|8|8|N/A
GB00BKX5CN86|2018-03-22 09:30:00|7.092|7.094|147|147|N/A
GB00BKX5CN86|2018-03-22 11:30:00|7.104|7.108|147|147|N/A
GB00BKX5CN86|2018-03-22 13:30:00|7.116|7.122|147|147|N/A
GB00BKX5CN86|2018-03-22 15:30:00|7.16|7.164|146|146|N/A
DK0010307958|2018-03-22 09:30:00|364.5|364.6|24|24|N/A
DK0010307958|2018-03-22 11:30:00|363.4|363.6|24|24|N/A
DK0010307958|2018-03-22 13:30:00|360.6|360.8|24|24|N/A
DK0010307958|2018-03-22 15:30:00|361.4|361.5|24|24|N/A
GB0004726096|2018-03-22 09:30:00|1.188|1.19|881|880|N/A
GB0004726096|2018-03-22 11:30:00|1.18|1.184|887|884|N/A
GB0004726096|2018-03-22 13:30:00|1.182|1.184|886|884|N/A
GB0004726096|2018-03-22 15:30:00|1.176|1.18|890|887|N/A
GB0004544929|2018-03-22 09:30:00|23.405|23.415|44|44|N/A
GB0004544929|2018-03-22 11:30:00|23.295|23.3|44|44|N/A
GB0004544929|2018-03-22 13:30:00|23.055|23.065|45|45|N/A
GB0004544929|2018-03-22 15:30:00|23.19|23.195|45|45|N/A
NL0012169213|2018-03-22 09:30:00|26.94|26.95|44|44|N/A
NL0012169213|2018-03-22 11:30:00|26.97|26.99|44|44|N/A
NL0012169213|2018-03-22 13:30:00|26.75|26.77|44|44|N/A
NL0012169213|2018-03-22 15:30:00|26.79|26.8|44|44|N/A
CH0022268228|2018-03-22 09:30:00|7.58|7.6|185|185|N/A
CH0022268228|2018-03-22 11:30:00|7.67|7.68|183|183|N/A
CH0022268228|2018-03-22 13:30:00|7.54|7.56|186|186|N/A
CH0022268228|2018-03-22 15:30:00|7.5|7.52|187|187|N/A
DE000A0Z2ZZ5|2018-03-22 09:30:00|24.66|24.68|48|48|N/A
DE000A0Z2ZZ5|2018-03-22 11:30:00|24.46|24.47|49|49|N/A
DE000A0Z2ZZ5|2018-03-22 13:30:00|23.92|23.94|50|50|N/A
DE000A0Z2ZZ5|2018-03-22 15:30:00|24.2|24.22|49|49|N/A
DK0010244425|2018-03-22 09:30:00|8920|8935|1|1|N/A
DK0010244425|2018-03-22 11:30:00|8945|8955|1|1|N/A
DK0010244425|2018-03-22 13:30:00|8915|8920|1|1|N/A
DK0010244425|2018-03-22 15:30:00|8860|8865|1|1|N/A
GB00B012TP20|2018-03-22 09:30:00|3.354|3.36|312|311|N/A
GB00B012TP20|2018-03-22 11:30:00|3.336|3.338|313|313|N/A
GB00B012TP20|2018-03-22 13:30:00|3.316|3.322|315|315|N/A
GB00B012TP20|2018-03-22 15:30:00|3.272|3.274|320|319|N/A
SE0000412371|2018-03-22 09:30:00|342.8|343.2|35|35|N/A
SE0000412371|2018-03-22 11:30:00|342.4|342.8|35|35|N/A
SE0000412371|2018-03-22 13:30:00|342.2|342.8|35|35|N/A
SE0000412371|2018-03-22 15:30:00|340.2|340.4|35|35|N/A
FR0000120503|2018-03-22 09:30:00|40.63|40.65|29|29|N/A
FR0000120503|2018-03-22 11:30:00|40.51|40.52|29|29|N/A
FR0000120503|2018-03-22 13:30:00|40.12|40.14|29|29|N/A
FR0000120503|2018-03-22 15:30:00|39.87|39.88|30|30|N/A
FR0000120966|2018-03-22 09:30:00|78.05|78.1|15|15|N/A
FR0000120966|2018-03-22 11:30:00|78.1|78.2|15|15|N/A
FR0000120966|2018-03-22 13:30:00|78.1|78.15|15|15|N/A
FR0000120966|2018-03-22 15:30:00|78.2|78.25|15|15|N/A
FR0000131104|2018-03-22 09:30:00|60.41|60.43|19|19|N/A
FR0000131104|2018-03-22 11:30:00|60.1|60.11|19|19|N/A
FR0000131104|2018-03-22 13:30:00|59.5|59.52|20|20|N/A
FR0000131104|2018-03-22 15:30:00|59.64|59.65|20|20|N/A
FR0000120172|2018-03-22 09:30:00|16.835|16.84|71|71|N/A
FR0000120172|2018-03-22 11:30:00|16.77|16.775|71|71|N/A
FR0000120172|2018-03-22 13:30:00|16.655|16.66|72|72|N/A
FR0000120172|2018-03-22 15:30:00|16.765|16.77|71|71|N/A
GB00B1CRLC47|2018-03-22 09:30:00|19.34|19.355|54|54|N/A
GB00B1CRLC47|2018-03-22 11:30:00|19.23|19.24|54|54|N/A
GB00B1CRLC47|2018-03-22 13:30:00|19.03|19.04|55|55|N/A
GB00B1CRLC47|2018-03-22 15:30:00|19.005|19.01|55|55|N/A
SE0009773237|2018-03-22 09:30:00|45.04|45.1|269|269|N/A
SE0009773237|2018-03-22 11:30:00|44.72|44.78|271|270|N/A
SE0009773237|2018-03-22 13:30:00|44.26|44.34|274|273|N/A
SE0009773237|2018-03-22 15:30:00|44.1|44.16|275|274|N/A
FR0000120321|2018-03-22 09:30:00|179.6|179.65|6|6|N/A
FR0000120321|2018-03-22 11:30:00|179.5|179.55|6|6|N/A
FR0000120321|2018-03-22 13:30:00|178.25|178.3|6|6|N/A
FR0000120321|2018-03-22 15:30:00|178.4|178.45|6|6|N/A
GB00BVFD7Q58|2018-03-22 09:30:00|3.745|3.746|279|279|N/A
GB00BVFD7Q58|2018-03-22 11:30:00|3.746|3.747|279|279|N/A
GB00BVFD7Q58|2018-03-22 13:30:00|3.711|3.712|282|282|N/A
GB00BVFD7Q58|2018-03-22 15:30:00|3.717|3.719|281|281|N/A
FR0000125007|2018-03-22 09:30:00|44.675|44.685|26|26|N/A
FR0000125007|2018-03-22 11:30:00|44.24|44.25|27|27|N/A
FR0000125007|2018-03-22 13:30:00|43.795|43.805|27|27|N/A
FR0000125007|2018-03-22 15:30:00|43.55|43.56|27|27|N/A
DE000A1EWWW0|2018-03-22 09:30:00|199.2|199.25|6|6|N/A
DE000A1EWWW0|2018-03-22 11:30:00|198.5|198.6|6|6|N/A
DE000A1EWWW0|2018-03-22 13:30:00|196.7|196.75|6|6|N/A
DE000A1EWWW0|2018-03-22 15:30:00|196.4|196.45|6|6|N/A
DE0006483001|2018-03-22 09:30:00|171.05|171.3|7|7|N/A
DE0006483001|2018-03-22 11:30:00|171.6|171.8|6|6|N/A
DE0006483001|2018-03-22 13:30:00|170.85|170.95|7|7|N/A
DE0006483001|2018-03-22 15:30:00|170.35|170.55|7|7|N/A
DE0005937007|2018-03-22 09:30:00|95.5|95.6|12|12|N/A
DE0005937007|2018-03-22 11:30:00|95.5|95.55|12|12|N/A
DE0005937007|2018-03-22 13:30:00|95.35|95.4|12|12|N/A
DE0005937007|2018-03-22 15:30:00|95.4|95.5|12|12|N/A
CH0024638212|2018-03-22 09:30:00|196.7|197.1|7|7|N/A
CH0024638212|2018-03-22 11:30:00|196.6|196.7|7|7|N/A
CH0024638212|2018-03-22 13:30:00|195.5|195.7|7|7|N/A
CH0024638212|2018-03-22 15:30:00|195.2|195.4|7|7|N/A
GB00BZ6STL67|2018-03-22 09:30:00|38.58|38.62|27|27|N/A
GB00BZ6STL67|2018-03-22 11:30:00|38.22|38.26|27|27|N/A
GB00BZ6STL67|2018-03-22 13:30:00|37.8|37.84|27|27|N/A
GB00BZ6STL67|2018-03-22 15:30:00|37.66|37.68|27|27|N/A
SE0000310336|2018-03-22 09:30:00|360.7|360.8|33|33|N/A
SE0000310336|2018-03-22 11:30:00|360.2|360.3|33|33|N/A
SE0000310336|2018-03-22 13:30:00|359.1|359.2|33|33|N/A
SE0000310336|2018-03-22 15:30:00|359.9|360|33|33|N/A
GB00B1P6ZR11|2018-03-22 09:30:00|1.741|1.746|601|599|N/A
GB00B1P6ZR11|2018-03-22 11:30:00|1.721|1.724|608|607|N/A
GB00B1P6ZR11|2018-03-22 13:30:00|1.689|1.694|620|618|N/A
GB00B1P6ZR11|2018-03-22 15:30:00|1.663|1.666|629|628|N/A
NO0010310956|2018-03-22 09:30:00|303|303.4|37|37|N/A
NO0010310956|2018-03-22 11:30:00|307|307.2|37|37|N/A
NO0010310956|2018-03-22 13:30:00|305.8|306.2|37|37|N/A
NL0000226223|2018-03-22 09:30:00|19.895|19.905|60|60|N/A
NL0000226223|2018-03-22 11:30:00|19.795|19.8|60|60|N/A
NL0000226223|2018-03-22 13:30:00|19.55|19.56|61|61|N/A
NL0000226223|2018-03-22 15:30:00|19.285|19.295|62|62|N/A
DE0007100000|2018-03-22 09:30:00|67.69|67.7|17|17|N/A
DE0007100000|2018-03-22 11:30:00|67.66|67.67|17|17|N/A
DE0007100000|2018-03-22 13:30:00|66.94|66.96|17|17|N/A
DE0007100000|2018-03-22 15:30:00|66.62|66.64|18|18|N/A
FR0000031577|2018-03-22 09:30:00|113.2|113.4|10|10|N/A
FR0000031577|2018-03-22 11:30:00|113.2|113.4|10|10|N/A
FR0000031577|2018-03-22 13:30:00|113.2|113.4|10|10|N/A
FR0000031577|2018-03-22 15:30:00|113.2|113.6|10|10|N/A
NO0003043309|2018-03-22 09:30:00|185|185.4|61|61|N/A
NO0003043309|2018-03-22 11:30:00|186.2|186.6|61|61|N/A
NO0003043309|2018-03-22 13:30:00|184.8|185.4|61|61|N/A
CH0011029946|2018-03-22 09:30:00|582.5|583.5|2|2|N/A
CH0011029946|2018-03-22 11:30:00|581.5|583|2|2|N/A
CH0011029946|2018-03-22 13:30:00|584.5|585.5|2|2|N/A
CH0011029946|2018-03-22 15:30:00|585.5|586.5|2|2|N/A
DE0005158703|2018-03-22 09:30:00|68.7|68.75|17|17|N/A
DE0005158703|2018-03-22 11:30:00|68.85|68.9|17|17|N/A
DE0005158703|2018-03-22 13:30:00|67.8|67.9|17|17|N/A
DE0005158703|2018-03-22 15:30:00|68|68.1|17|17|N/A
GB00B74CDH82|2018-03-22 09:30:00|2.102|2.106|498|497|N/A
GB00B74CDH82|2018-03-22 11:30:00|2.11|2.114|496|495|N/A
GB00B74CDH82|2018-03-22 13:30:00|2.088|2.09|501|501|N/A
GB00B74CDH82|2018-03-22 15:30:00|2.078|2.082|503|503|N/A
SE0000107203|2018-03-22 09:30:00|190.75|191|63|63|N/A
SE0000107203|2018-03-22 11:30:00|189.65|189.8|63|63|N/A
SE0000107203|2018-03-22 13:30:00|188.45|188.6|64|64|N/A
SE0000107203|2018-03-22 15:30:00|188|188.1|64|64|N/A
GB00B0HZPV38|2018-03-22 09:30:00|9.228|9.238|113|113|N/A
GB00B0HZPV38|2018-03-22 11:30:00|9.1|9.108|115|114|N/A
GB00B0HZPV38|2018-03-22 13:30:00|8.796|8.808|119|118|N/A
GB00B0HZPV38|2018-03-22 15:30:00|8.61|8.614|121|121|N/A
CH0038388911|2018-03-22 09:30:00|125.2|125.3|11|11|N/A
CH0038388911|2018-03-22 11:30:00|124.9|125|11|11|N/A
CH0038388911|2018-03-22 13:30:00|124|124.2|11|11|N/A
CH0038388911|2018-03-22 15:30:00|123.6|123.7|11|11|N/A
GB00B23K0M20|2018-03-22 09:30:00|1.5125|1.5155|692|691|N/A
GB00B23K0M20|2018-03-22 11:30:00|1.5135|1.516|691|690|N/A
GB00B23K0M20|2018-03-22 13:30:00|1.507|1.508|694|694|N/A
GB00B23K0M20|2018-03-22 15:30:00|1.4985|1.4995|698|698|N/A
IT0003043418|2018-03-22 09:30:00|44.6|44.75|26|26|N/A
IT0003043418|2018-03-22 11:30:00|44.45|44.55|27|26|N/A
IT0003043418|2018-03-22 13:30:00|44.15|44.3|27|27|N/A
IT0003043418|2018-03-22 15:30:00|44.15|44.3|27|27|N/A
DE0005408884|2018-03-22 09:30:00|55.64|55.68|21|21|N/A
DE0005408884|2018-03-22 11:30:00|55.18|55.22|21|21|N/A
DE0005408884|2018-03-22 13:30:00|54.1|54.14|22|22|N/A
DE0005408884|2018-03-22 15:30:00|53.84|53.88|22|22|N/A
BE0003717312|2018-03-22 09:30:00|138|138.4|8|8|N/A
BE0003717312|2018-03-22 11:30:00|137|137.4|8|8|N/A
BE0003717312|2018-03-22 13:30:00|136.2|136.6|8|8|N/A
BE0003717312|2018-03-22 15:30:00|136.4|136.6|8|8|N/A
GB00BK1PKQ95|2018-03-22 09:30:00|2.09|2.095|501|499|N/A
GB00BK1PKQ95|2018-03-22 11:30:00|2.085|2.09|502|501|N/A
GB00BK1PKQ95|2018-03-22 13:30:00|2.075|2.08|504|503|N/A
GB00BK1PKQ95|2018-03-22 15:30:00|2.06|2.065|508|507|N/A
DE0008232125|2018-03-22 09:30:00|26.41|26.43|45|45|N/A
DE0008232125|2018-03-22 11:30:00|26.47|26.48|45|45|N/A
DE0008232125|2018-03-22 13:30:00|26.39|26.41|45|45|N/A
DE0008232125|2018-03-22 15:30:00|26.16|26.17|45|45|N/A
GB00B033F229|2018-03-22 09:30:00|1.3185|1.3195|794|793|N/A
GB00B033F229|2018-03-22 11:30:00|1.3125|1.313|797|797|N/A
GB00B033F229|2018-03-22 13:30:00|1.314|1.315|797|796|N/A
GB00B033F229|2018-03-22 15:30:00|1.3145|1.315|796|796|N/A
GB0007980591|2018-03-22 09:30:00|4.6955|4.6965|223|222|N/A
GB0007980591|2018-03-22 11:30:00|4.6925|4.693|223|223|N/A
GB0007980591|2018-03-22 13:30:00|4.668|4.6685|224|224|N/A
GB0007980591|2018-03-22 15:30:00|4.623|4.6235|226|226|N/A
GB00B45C9X44|2018-03-22 09:30:00|2.085|2.095|502|499|N/A
GB00B45C9X44|2018-03-22 11:30:00|2.09|2.095|501|499|N/A
GB00B45C9X44|2018-03-22 13:30:00|2.09|2.095|501|499|N/A
GB00B45C9X44|2018-03-22 15:30:00|2.09|2.095|501|499|N/A
ES0126775032|2018-03-22 09:30:00|3.452|3.454|347|347|N/A
ES0126775032|2018-03-22 11:30:00|3.438|3.439|349|349|N/A
ES0126775032|2018-03-22 13:30:00|3.41|3.412|352|351|N/A
ES0126775032|2018-03-22 15:30:00|3.415|3.417|351|351|N/A
GB00B01C3S32|2018-03-22 09:30:00|57.82|57.86|18|18|N/A
GB00B01C3S32|2018-03-22 11:30:00|57.66|57.68|18|18|N/A
GB00B01C3S32|2018-03-22 13:30:00|57.38|57.42|18|18|N/A
GB00B01C3S32|2018-03-22 15:30:00|57.54|57.56|18|18|N/A
GB00BNLPYF73|2018-03-22 09:30:00|2.14|2.144|489|488|N/A
GB00BNLPYF73|2018-03-22 11:30:00|2.142|2.144|488|488|N/A
GB00BNLPYF73|2018-03-22 13:30:00|2.102|2.106|498|497|N/A
GB00BNLPYF73|2018-03-22 15:30:00|2.12|2.124|493|493|N/A
DE000A0DJ6J9|2018-03-22 09:30:00|56.15|56.3|21|21|N/A
DE000A0DJ6J9|2018-03-22 11:30:00|55.8|55.9|21|21|N/A
DE000A0DJ6J9|2018-03-22 13:30:00|55.2|55.3|21|21|N/A
DE000A0DJ6J9|2018-03-22 15:30:00|54.6|54.9|21|21|N/A
GB0031743007|2018-03-22 09:30:00|16.775|16.785|62|62|N/A
GB0031743007|2018-03-22 11:30:00|16.78|16.79|62|62|N/A
GB0031743007|2018-03-22 13:30:00|16.63|16.64|62|62|N/A
GB0031743007|2018-03-22 15:30:00|16.535|16.54|63|63|N/A
NL0000379121|2018-03-22 09:30:00|56.32|56.34|21|21|N/A
NL0000379121|2018-03-22 11:30:00|55.94|55.98|21|21|N/A
NL0000379121|2018-03-22 13:30:00|55.22|55.24|21|21|N/A
NL0000379121|2018-03-22 15:30:00|55.28|55.32|21|21|N/A
CH0110240600|2018-03-22 09:30:00|17.34|17.38|81|80|N/A
CH0110240600|2018-03-22 11:30:00|17.34|17.36|81|81|N/A
CH0110240600|2018-03-22 13:30:00|17.44|17.46|80|80|N/A
CH0110240600|2018-03-22 15:30:00|17.3|17.32|81|81|N/A
ES0105630315|2018-03-22 09:30:00|28.64|28.7|41|41|N/A
ES0105630315|2018-03-22 11:30:00|28.7|28.74|41|41|N/A
ES0105630315|2018-03-22 13:30:00|28.74|28.76|41|41|N/A
ES0105630315|2018-03-22 15:30:00|28.7|28.74|41|41|N/A
NL0011821202|2018-03-22 09:30:00|13.762|13.766|87|87|N/A
NL0011821202|2018-03-22 11:30:00|13.644|13.646|87|87|N/A
NL0011821202|2018-03-22 13:30:00|13.528|13.532|88|88|N/A
NL0011821202|2018-03-22 15:30:00|13.486|13.488|89|88|N/A
BMG396372051|2018-03-22 09:30:00|65.5|65.65|174|173|N/A
BMG396372051|2018-03-22 11:30:00|65.55|65.6|174|173|N/A
BMG396372051|2018-03-22 13:30:00|64.4|64.45|177|177|N/A
GB00BD8QVH41|2018-03-22 09:30:00|44.54|44.56|23|23|N/A
GB00BD8QVH41|2018-03-22 11:30:00|44.5|44.52|23|23|N/A
GB00BD8QVH41|2018-03-22 13:30:00|44.32|44.33|23|23|N/A
GB00BD8QVH41|2018-03-22 15:30:00|44.02|44.04|23|23|N/A
GB00B1FP6H53|2018-03-22 09:30:00|2.442|2.446|428|428|N/A
GB00B1FP6H53|2018-03-22 11:30:00|2.428|2.434|431|430|N/A
GB00B1FP6H53|2018-03-22 13:30:00|2.416|2.422|433|432|N/A
GB00B1FP6H53|2018-03-22 15:30:00|2.396|2.402|437|436|N/A
NO0003078800|2018-03-22 09:30:00|196.85|197.15|57|57|N/A
NO0003078800|2018-03-22 11:30:00|198.05|198.2|57|57|N/A
NO0003078800|2018-03-22 13:30:00|195.45|195.6|58|58|N/A
GB0002318888|2018-03-22 09:30:00|28.62|28.64|36|36|N/A
GB0002318888|2018-03-22 11:30:00|28.48|28.52|36|36|N/A
GB0002318888|2018-03-22 13:30:00|28.32|28.34|36|36|N/A
GB0002318888|2018-03-22 15:30:00|28.38|28.42|36|36|N/A
GI000A0F6407|2018-03-22 09:30:00|2.762|2.766|379|378|N/A
GI000A0F6407|2018-03-22 11:30:00|2.75|2.754|380|380|N/A
GI000A0F6407|2018-03-22 13:30:00|2.76|2.764|379|378|N/A
GI000A0F6407|2018-03-22 15:30:00|2.804|2.808|373|372|N/A
GB00BYZWX769|2018-03-22 09:30:00|45.55|45.56|22|22|N/A
GB00BYZWX769|2018-03-22 11:30:00|45.41|45.42|23|23|N/A
GB00BYZWX769|2018-03-22 13:30:00|45.28|45.3|23|23|N/A
GB00BYZWX769|2018-03-22 15:30:00|44.79|44.81|23|23|N/A
DE000A0D6554|2018-03-22 09:30:00|8.52|8.53|140|140|N/A
DE000A0D6554|2018-03-22 11:30:00|8.474|8.49|141|141|N/A
DE000A0D6554|2018-03-22 13:30:00|8.236|8.256|145|145|N/A
DE000A0D6554|2018-03-22 15:30:00|8.312|8.322|144|144|N/A
FI0009002471|2018-03-22 09:30:00|1.849|1.851|649|648|N/A
FI0009002471|2018-03-22 11:30:00|1.841|1.843|652|651|N/A
FI0009002471|2018-03-22 13:30:00|1.83|1.832|655|655|N/A
FI0009002471|2018-03-22 15:30:00|1.83|1.831|655|655|N/A
GB00BNGWY422|2018-03-22 09:30:00|6.16|6.17|170|169|N/A
GB00BNGWY422|2018-03-22 11:30:00|6.155|6.16|170|170|N/A
GB00BNGWY422|2018-03-22 13:30:00|6.19|6.195|169|169|N/A
GB00BNGWY422|2018-03-22 15:30:00|6.07|6.075|172|172|N/A
NO0010631567|2018-03-22 09:30:00|86.5|86.6|131|131|N/A
NO0010631567|2018-03-22 11:30:00|86|86.2|132|132|N/A
NO0010631567|2018-03-22 13:30:00|84.9|85.1|134|134|N/A
DK0060636678|2018-03-22 09:30:00|141.4|141.6|63|63|N/A
DK0060636678|2018-03-22 11:30:00|141.4|141.5|63|63|N/A
DK0060636678|2018-03-22 13:30:00|140.3|140.4|63|63|N/A
DK0060636678|2018-03-22 15:30:00|140|140.1|63|63|N/A
FI0009007694|2018-03-22 09:30:00|10.01|10.03|119|119|N/A
FI0009007694|2018-03-22 11:30:00|9.97|9.985|120|120|N/A
FI0009007694|2018-03-22 13:30:00|9.8|9.81|122|122|N/A
FI0009007694|2018-03-22 15:30:00|9.79|9.8|122|122|N/A
FR0000044448|2018-03-22 09:30:00|43.69|43.73|27|27|N/A
FR0000044448|2018-03-22 11:30:00|42.8|42.83|28|28|N/A
FR0000044448|2018-03-22 13:30:00|42.43|42.46|28|28|N/A
FR0000044448|2018-03-22 15:30:00|42.13|42.16|28|28|N/A
SE0001493776|2018-03-22 09:30:00|720.5|721.5|16|16|N/A
SE0001493776|2018-03-22 11:30:00|721|722|16|16|N/A
SE0001493776|2018-03-22 13:30:00|715.5|716.5|16|16|N/A
SE0001493776|2018-03-22 15:30:00|720|721|16|16|N/A
CH0371153492|2018-03-22 09:30:00|75.35|75.55|93|93|N/A
CH0371153492|2018-03-22 11:30:00|75.65|75.8|92|92|N/A
CH0371153492|2018-03-22 13:30:00|75.1|75.25|93|93|N/A
CH0371153492|2018-03-22 15:30:00|74.95|75|93|93|N/A
GB00B3DGH821|2018-03-22 09:30:00|4.77|4.795|219|218|N/A
GB00B3DGH821|2018-03-22 11:30:00|4.79|4.805|218|217|N/A
GB00B3DGH821|2018-03-22 13:30:00|4.795|4.805|218|217|N/A
GB00B3DGH821|2018-03-22 15:30:00|4.8|4.815|218|217|N/A
GB00B0LCW083|2018-03-22 09:30:00|10.99|11.005|95|95|N/A
GB00B0LCW083|2018-03-22 11:30:00|10.93|10.94|95|95|N/A
GB00B0LCW083|2018-03-22 13:30:00|10.96|10.97|95|95|N/A
GB00B0LCW083|2018-03-22 15:30:00|10.98|11|95|95|N/A
FR0010259150|2018-03-22 09:30:00|123.3|123.4|9|9|N/A
FR0010259150|2018-03-22 11:30:00|123.5|123.6|9|9|N/A
FR0010259150|2018-03-22 13:30:00|122.8|122.9|9|9|N/A
FR0010259150|2018-03-22 15:30:00|122.8|122.9|9|9|N/A
GB00B24CGK77|2018-03-22 09:30:00|59.58|59.61|17|17|N/A
GB00B24CGK77|2018-03-22 11:30:00|59.42|59.43|17|17|N/A
GB00B24CGK77|2018-03-22 13:30:00|59.3|59.31|17|17|N/A
GB00B24CGK77|2018-03-22 15:30:00|59|59.01|17|17|N/A
FI0009007066|2018-03-22 09:30:00|7.1|7.11|169|168|N/A
FI0009007066|2018-03-22 11:30:00|7.02|7.03|170|170|N/A
FI0009007066|2018-03-22 13:30:00|6.955|6.965|172|172|N/A
FI0009007066|2018-03-22 15:30:00|6.9|6.91|173|173|N/A
GB00BMHTHT14|2018-03-22 09:30:00|3.31|3.314|316|316|N/A
GB00BMHTHT14|2018-03-22 11:30:00|3.302|3.306|317|316|N/A
GB00BMHTHT14|2018-03-22 13:30:00|3.294|3.298|317|317|N/A
GB00BMHTHT14|2018-03-22 15:30:00|3.28|3.284|319|318|N/A
GB00B1H0DZ51|2018-03-22 09:30:00|4.695|4.699|223|222|N/A
GB00B1H0DZ51|2018-03-22 11:30:00|4.663|4.667|224|224|N/A
GB00B1H0DZ51|2018-03-22 13:30:00|4.648|4.653|225|225|N/A
GB00B1H0DZ51|2018-03-22 15:30:00|4.675|4.679|224|223|N/A
IT0003540470|2018-03-22 09:30:00|37.75|37.76|31|31|N/A
IT0003540470|2018-03-22 11:30:00|37.77|37.78|31|31|N/A
IT0003540470|2018-03-22 13:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-22 15:30:00|37.78|37.79|31|31|N/A
DE0005103006|2018-03-22 09:30:00|5.475|5.49|219|218|N/A
DE0005103006|2018-03-22 11:30:00|5.45|5.475|220|219|N/A
DE0005103006|2018-03-22 13:30:00|5.33|5.355|225|224|N/A
DE0005103006|2018-03-22 15:30:00|5.37|5.395|223|222|N/A
DE000A161N30|2018-03-22 09:30:00|90.1|90.35|13|13|N/A
DE000A161N30|2018-03-22 11:30:00|92.4|92.55|12|12|N/A
DE000A161N30|2018-03-22 13:30:00|89.45|89.7|13|13|N/A
DE000A161N30|2018-03-22 15:30:00|87.75|87.9|13|13|N/A
ES0178430E18|2018-03-22 09:30:00|7.844|7.848|153|152|N/A
ES0178430E18|2018-03-22 11:30:00|7.759|7.76|154|154|N/A
ES0178430E18|2018-03-22 13:30:00|7.767|7.77|154|154|N/A
ES0178430E18|2018-03-22 15:30:00|7.766|7.768|154|154|N/A
CH0108503795|2018-03-22 09:30:00|1.3|1.304|1082|1078|N/A
CH0108503795|2018-03-22 11:30:00|1.312|1.318|1072|1067|N/A
CH0108503795|2018-03-22 13:30:00|1.296|1.3|1085|1082|N/A
CH0108503795|2018-03-22 15:30:00|1.272|1.274|1106|1104|N/A
SE0007126115|2018-03-22 09:30:00|97.8|97.95|124|123|N/A
SE0007126115|2018-03-22 11:30:00|97.15|97.2|124|124|N/A
SE0007126115|2018-03-22 13:30:00|96.85|96.95|125|125|N/A
SE0007126115|2018-03-22 15:30:00|97.05|97.1|125|124|N/A
FI0009900476|2018-03-22 09:30:00|18.46|18.51|65|64|N/A
FI0009900476|2018-03-22 11:30:00|18.27|18.29|65|65|N/A
FI0009900476|2018-03-22 13:30:00|18.02|18.05|66|66|N/A
FI0009900476|2018-03-22 15:30:00|17.85|17.87|67|67|N/A
DE0005403901|2018-03-22 09:30:00|79|79.2|15|15|N/A
DE0005403901|2018-03-22 11:30:00|79.5|79.8|15|15|N/A
DE0005403901|2018-03-22 13:30:00|78.1|78.4|15|15|N/A
DE0005403901|2018-03-22 15:30:00|77.7|78|15|15|N/A
DE000A1TNUT7|2018-03-22 09:30:00|41.05|41.15|29|29|N/A
DE000A1TNUT7|2018-03-22 11:30:00|40.8|40.9|29|29|N/A
DE000A1TNUT7|2018-03-22 13:30:00|40.4|40.5|29|29|N/A
DE000A1TNUT7|2018-03-22 15:30:00|40.35|40.5|29|29|N/A
ES0125220311|2018-03-22 09:30:00|61.82|61.88|19|19|N/A
ES0125220311|2018-03-22 11:30:00|61.22|61.26|19|19|N/A
ES0125220311|2018-03-22 13:30:00|61|61.06|19|19|N/A
ES0125220311|2018-03-22 15:30:00|60.92|60.96|19|19|N/A
CH0012221716|2018-03-22 09:30:00|22.63|22.64|62|62|N/A
CH0012221716|2018-03-22 11:30:00|22.51|22.52|62|62|N/A
CH0012221716|2018-03-22 13:30:00|22.37|22.38|62|62|N/A
CH0012221716|2018-03-22 15:30:00|22.25|22.26|63|63|N/A
GB0003096442|2018-03-22 09:30:00|5.85|5.854|179|178|N/A
GB0003096442|2018-03-22 11:30:00|5.858|5.862|178|178|N/A
GB0003096442|2018-03-22 13:30:00|5.824|5.83|179|179|N/A
GB0003096442|2018-03-22 15:30:00|5.81|5.814|180|180|N/A
DE0005664809|2018-03-22 09:30:00|15.75|15.78|76|76|N/A
DE0005664809|2018-03-22 11:30:00|15.71|15.73|76|76|N/A
DE0005664809|2018-03-22 13:30:00|15.5|15.525|77|77|N/A
DE0005664809|2018-03-22 15:30:00|15.41|15.445|77|77|N/A
GB00BCKFY513|2018-03-22 09:30:00|0.82|0.823|1277|1272|N/A
GB00BCKFY513|2018-03-22 11:30:00|0.811|0.817|1291|1281|N/A
GB00BCKFY513|2018-03-22 13:30:00|0.811|0.815|1291|1284|N/A
GB00BCKFY513|2018-03-22 15:30:00|0.811|0.814|1291|1286|N/A
DE0005878003|2018-03-22 09:30:00|45.9|46.05|26|26|N/A
DE0005878003|2018-03-22 11:30:00|46|46.1|26|26|N/A
DE0005878003|2018-03-22 13:30:00|45.75|45.85|26|26|N/A
DE0005878003|2018-03-22 15:30:00|45.8|45.9|26|26|N/A
DE0005190037|2018-03-22 09:30:00|73.7|73.8|16|16|N/A
DE0005190037|2018-03-22 11:30:00|73.75|73.85|16|16|N/A
DE0005190037|2018-03-22 13:30:00|73.1|73.2|16|16|N/A
DE0005190037|2018-03-22 15:30:00|72.8|72.85|16|16|N/A
PTREL0AM0008|2018-03-22 09:30:00|2.466|2.468|486|486|N/A
PTREL0AM0008|2018-03-22 11:30:00|2.466|2.468|486|486|N/A
PTREL0AM0008|2018-03-22 13:30:00|2.458|2.46|488|487|N/A
PTREL0AM0008|2018-03-22 15:30:00|2.458|2.464|488|487|N/A
CH0008038389|2018-03-22 09:30:00|90.65|90.75|15|15|N/A
CH0008038389|2018-03-22 11:30:00|90.8|90.9|15|15|N/A
CH0008038389|2018-03-22 13:30:00|90.35|90.45|15|15|N/A
CH0008038389|2018-03-22 15:30:00|90.6|90.65|15|15|N/A
GB0006886666|2018-03-22 09:30:00|12.4|12.46|84|84|N/A
GB0006886666|2018-03-22 11:30:00|12.4|12.46|84|84|N/A
GB0006886666|2018-03-22 13:30:00|12.52|12.56|83|83|N/A
GB0006886666|2018-03-22 15:30:00|12.52|12.56|83|83|N/A
DE0005470405|2018-03-22 09:30:00|64.1|64.12|18|18|N/A
DE0005470405|2018-03-22 11:30:00|63.36|63.38|18|18|N/A
DE0005470405|2018-03-22 13:30:00|63.26|63.3|18|18|N/A
DE0005470405|2018-03-22 15:30:00|63|63.04|19|19|N/A
GB0003308607|2018-03-22 09:30:00|26.84|26.86|39|38|N/A
GB0003308607|2018-03-22 11:30:00|26.83|26.84|39|39|N/A
GB0003308607|2018-03-22 13:30:00|26.67|26.69|39|39|N/A
GB0003308607|2018-03-22 15:30:00|26.62|26.64|39|39|N/A
BE0974258874|2018-03-22 09:30:00|35.02|35.06|34|34|N/A
BE0974258874|2018-03-22 11:30:00|35.04|35.06|34|34|N/A
BE0974258874|2018-03-22 13:30:00|35|35.04|34|34|N/A
BE0974258874|2018-03-22 15:30:00|34.86|34.9|34|34|N/A
NL0000334118|2018-03-22 09:30:00|61.8|61.84|19|19|N/A
NL0000334118|2018-03-22 11:30:00|61.8|61.84|19|19|N/A
NL0000334118|2018-03-22 13:30:00|61.36|61.38|19|19|N/A
NL0000334118|2018-03-22 15:30:00|60.96|61|19|19|N/A
GB0003345054|2018-03-22 09:30:00|6.13|6.135|170|170|N/A
GB0003345054|2018-03-22 11:30:00|6.13|6.135|170|170|N/A
GB0003345054|2018-03-22 13:30:00|6.125|6.13|170|170|N/A
GB0003345054|2018-03-22 15:30:00|6.12|6.125|171|170|N/A
DE0006632003|2018-03-22 09:30:00|84|84.25|14|14|N/A
DE0006632003|2018-03-22 11:30:00|85.7|85.8|14|13|N/A
DE0006632003|2018-03-22 13:30:00|84.35|84.4|14|14|N/A
DE0006632003|2018-03-22 15:30:00|84.4|84.5|14|14|N/A
CH0012453913|2018-03-22 09:30:00|112.8|113|12|12|N/A
CH0012453913|2018-03-22 11:30:00|112.1|112.3|12|12|N/A
CH0012453913|2018-03-22 13:30:00|110.8|111|12|12|N/A
CH0012453913|2018-03-22 15:30:00|110.7|110.9|12|12|N/A
BE0974256852|2018-03-22 09:30:00|44.08|44.1|27|27|N/A
BE0974256852|2018-03-22 11:30:00|44.18|44.19|27|27|N/A
BE0974256852|2018-03-22 13:30:00|44.04|44.05|27|27|N/A
BE0974256852|2018-03-22 15:30:00|43.95|43.96|27|27|N/A
GB00BYN59130|2018-03-22 09:30:00|3.291|3.294|318|317|N/A
GB00BYN59130|2018-03-22 11:30:00|3.299|3.302|317|317|N/A
GB00BYN59130|2018-03-22 13:30:00|3.3|3.302|317|317|N/A
GB00BYN59130|2018-03-22 15:30:00|3.296|3.299|317|317|N/A
BE0974259880|2018-03-22 09:30:00|33.52|33.56|35|35|N/A
BE0974259880|2018-03-22 11:30:00|33.52|33.58|35|35|N/A
BE0974259880|2018-03-22 13:30:00|33.32|33.36|36|35|N/A
BE0974259880|2018-03-22 15:30:00|33.14|33.18|36|36|N/A
FR0000133308|2018-03-22 09:30:00|13.705|13.71|87|87|N/A
FR0000133308|2018-03-22 11:30:00|13.62|13.625|88|88|N/A
FR0000133308|2018-03-22 13:30:00|13.54|13.55|88|88|N/A
FR0000133308|2018-03-22 15:30:00|13.545|13.55|88|88|N/A
BE0003470755|2018-03-22 09:30:00|115.3|115.35|10|10|N/A
BE0003470755|2018-03-22 11:30:00|114.05|114.1|10|10|N/A
BE0003470755|2018-03-22 13:30:00|113.8|113.85|10|10|N/A
BE0003470755|2018-03-22 15:30:00|113.5|113.55|10|10|N/A
GB00BYQ0JC66|2018-03-22 09:30:00|5.505|5.51|190|190|N/A
GB00BYQ0JC66|2018-03-22 11:30:00|5.52|5.525|189|189|N/A
GB00BYQ0JC66|2018-03-22 13:30:00|5.49|5.495|190|190|N/A
GB00BYQ0JC66|2018-03-22 15:30:00|5.48|5.485|191|190|N/A
GB00B07KD360|2018-03-22 09:30:00|1.251|1.2525|837|836|N/A
GB00B07KD360|2018-03-22 11:30:00|1.2345|1.2355|848|847|N/A
GB00B07KD360|2018-03-22 13:30:00|1.2155|1.217|861|860|N/A
GB00B07KD360|2018-03-22 15:30:00|1.2235|1.2245|855|855|N/A
GB00BYSRJ698|2018-03-22 09:30:00|0.592|0.5965|1769|1755|N/A
GB00BYSRJ698|2018-03-22 11:30:00|0.581|0.584|1802|1793|N/A
GB00BYSRJ698|2018-03-22 13:30:00|0.584|0.587|1793|1784|N/A
GB00BYSRJ698|2018-03-22 15:30:00|0.5825|0.5845|1797|1791|N/A
BE0003739530|2018-03-22 09:30:00|66.24|66.28|18|18|N/A
BE0003739530|2018-03-22 11:30:00|65.92|65.94|18|18|N/A
BE0003739530|2018-03-22 13:30:00|65.46|65.48|18|18|N/A
BE0003739530|2018-03-22 15:30:00|65.58|65.6|18|18|N/A
SE0000379190|2018-03-22 09:30:00|135.1|135.2|89|89|N/A
SE0000379190|2018-03-22 11:30:00|135.4|135.5|89|89|N/A
SE0000379190|2018-03-22 13:30:00|134.75|134.85|90|89|N/A
SE0000379190|2018-03-22 15:30:00|135.3|135.4|89|89|N/A
IT0004998065|2018-03-22 09:30:00|5.89|5.9|203|203|N/A
IT0004998065|2018-03-22 11:30:00|5.875|5.88|204|204|N/A
IT0004998065|2018-03-22 13:30:00|5.825|5.83|206|205|N/A
IT0004998065|2018-03-22 15:30:00|5.95|5.955|201|201|N/A
FR0010112524|2018-03-22 09:30:00|52.8|52.85|22|22|N/A
FR0010112524|2018-03-22 11:30:00|52.9|53|22|22|N/A
FR0010112524|2018-03-22 13:30:00|52.35|52.4|22|22|N/A
FR0010112524|2018-03-22 15:30:00|52|52.1|23|23|N/A
GB00B3Y2J508|2018-03-22 09:30:00|9.705|9.72|107|107|N/A
GB00B3Y2J508|2018-03-22 11:30:00|9.63|9.645|108|108|N/A
GB00B3Y2J508|2018-03-22 13:30:00|9.445|9.47|110|110|N/A
GB00B3Y2J508|2018-03-22 15:30:00|9.38|9.39|111|111|N/A
GB00B1CKQ739|2018-03-22 09:30:00|5.175|5.185|202|201|N/A
GB00B1CKQ739|2018-03-22 11:30:00|5.18|5.185|202|201|N/A
GB00B1CKQ739|2018-03-22 13:30:00|5.1|5.105|205|205|N/A
GB00B1CKQ739|2018-03-22 15:30:00|5.095|5.105|205|205|N/A
IT0001347308|2018-03-22 09:30:00|19.76|19.78|60|60|N/A
IT0001347308|2018-03-22 11:30:00|19.595|19.61|61|61|N/A
IT0001347308|2018-03-22 13:30:00|19.51|19.52|61|61|N/A
IT0001347308|2018-03-22 15:30:00|19.575|19.595|61|61|N/A
ES0127797019|2018-03-22 09:30:00|7.615|7.635|157|157|N/A
ES0127797019|2018-03-22 11:30:00|7.61|7.615|157|157|N/A
ES0127797019|2018-03-22 13:30:00|7.62|7.63|157|157|N/A
ES0127797019|2018-03-22 15:30:00|7.63|7.64|157|157|N/A
DE0006766504|2018-03-22 09:30:00|67.64|67.72|17|17|N/A
DE0006766504|2018-03-22 11:30:00|67.52|67.56|17|17|N/A
DE0006766504|2018-03-22 13:30:00|66.62|66.68|18|18|N/A
DE0006766504|2018-03-22 15:30:00|66.24|66.3|18|18|N/A
FR0013176526|2018-03-22 09:30:00|55.2|55.24|21|21|N/A
FR0013176526|2018-03-22 11:30:00|55.3|55.34|21|21|N/A
FR0013176526|2018-03-22 13:30:00|54.94|54.98|21|21|N/A
FR0013176526|2018-03-22 15:30:00|54.98|55|21|21|N/A
DE0006452907|2018-03-22 09:30:00|87.1|87.2|13|13|N/A
DE0006452907|2018-03-22 11:30:00|87|87.1|13|13|N/A
DE0006452907|2018-03-22 13:30:00|84.85|84.95|14|14|N/A
DE0006452907|2018-03-22 15:30:00|84.65|84.8|14|14|N/A
IT0003261697|2018-03-22 09:30:00|17.82|17.825|67|67|N/A
IT0003261697|2018-03-22 11:30:00|17.805|17.815|67|67|N/A
IT0003261697|2018-03-22 13:30:00|17.72|17.725|67|67|N/A
IT0003261697|2018-03-22 15:30:00|17.63|17.635|68|68|N/A
GB0006731235|2018-03-22 09:30:00|24.36|24.38|42|42|N/A
GB0006731235|2018-03-22 11:30:00|24.33|24.35|43|43|N/A
GB0006731235|2018-03-22 13:30:00|24.23|24.25|43|43|N/A
GB0006731235|2018-03-22 15:30:00|24.23|24.24|43|43|N/A
GB00B4YCDF59|2018-03-22 09:30:00|1.066|1.07|982|978|N/A
GB00B4YCDF59|2018-03-22 11:30:00|1.069|1.071|979|977|N/A
GB00B4YCDF59|2018-03-22 13:30:00|1.081|1.084|968|966|N/A
GB00B4YCDF59|2018-03-22 15:30:00|1.081|1.083|968|967|N/A
BE0003565737|2018-03-22 09:30:00|71.9|71.94|16|16|N/A
BE0003565737|2018-03-22 11:30:00|71.16|71.18|16|16|N/A
BE0003565737|2018-03-22 13:30:00|70.6|70.62|17|16|N/A
BE0003565737|2018-03-22 15:30:00|69.98|70|17|17|N/A
GB00B41H7391|2018-03-22 09:30:00|3.25|3.254|322|321|N/A
GB00B41H7391|2018-03-22 11:30:00|3.236|3.246|323|322|N/A
GB00B41H7391|2018-03-22 13:30:00|3.194|3.2|327|327|N/A
GB00B41H7391|2018-03-22 15:30:00|3.108|3.116|336|336|N/A
GB00B1YKG049|2018-03-22 09:30:00|2.344|2.352|446|445|N/A
GB00B1YKG049|2018-03-22 11:30:00|2.372|2.376|441|440|N/A
GB00B1YKG049|2018-03-22 13:30:00|2.364|2.37|443|441|N/A
GB00B1YKG049|2018-03-22 15:30:00|2.33|2.336|449|448|N/A
GB00B04V1276|2018-03-22 09:30:00|2.884|2.888|363|362|N/A
GB00B04V1276|2018-03-22 11:30:00|2.876|2.88|364|363|N/A
GB00B04V1276|2018-03-22 13:30:00|2.86|2.862|366|365|N/A
GB00B04V1276|2018-03-22 15:30:00|2.85|2.852|367|367|N/A
GB00B2QPKJ12|2018-03-22 09:30:00|11.79|11.8|88|88|N/A
GB00B2QPKJ12|2018-03-22 11:30:00|11.71|11.72|89|89|N/A
GB00B2QPKJ12|2018-03-22 13:30:00|11.55|11.565|90|90|N/A
GB00B2QPKJ12|2018-03-22 15:30:00|11.57|11.575|90|90|N/A
GB00B63QSB39|2018-03-22 09:30:00|12.02|12.04|87|86|N/A
GB00B63QSB39|2018-03-22 11:30:00|12.01|12.03|87|87|N/A
GB00B63QSB39|2018-03-22 13:30:00|12.02|12.04|87|86|N/A
GB00B63QSB39|2018-03-22 15:30:00|11.92|11.93|87|87|N/A
GB00B0HZP136|2018-03-22 09:30:00|4.646|4.651|225|225|N/A
GB00B0HZP136|2018-03-22 11:30:00|4.68|4.683|223|223|N/A
GB00B0HZP136|2018-03-22 13:30:00|4.676|4.68|223|223|N/A
GB00B0HZP136|2018-03-22 15:30:00|4.646|4.649|225|225|N/A
FR0000121485|2018-03-22 09:30:00|392.9|393.1|3|3|N/A
FR0000121485|2018-03-22 11:30:00|391.6|391.7|3|3|N/A
FR0000121485|2018-03-22 13:30:00|386.4|386.5|3|3|N/A
FR0000121485|2018-03-22 15:30:00|382.4|382.5|3|3|N/A
GB0030646508|2018-03-22 09:30:00|4.278|4.28|244|244|N/A
GB0030646508|2018-03-22 11:30:00|4.287|4.289|244|244|N/A
GB0030646508|2018-03-22 13:30:00|4.288|4.29|244|244|N/A
GB0030646508|2018-03-22 15:30:00|4.293|4.295|243|243|N/A
GB00B02L3W35|2018-03-22 09:30:00|38.19|38.22|27|27|N/A
GB00B02L3W35|2018-03-22 11:30:00|37.94|37.96|27|27|N/A
GB00B02L3W35|2018-03-22 13:30:00|37.58|37.61|27|27|N/A
GB00B02L3W35|2018-03-22 15:30:00|37.22|37.23|28|28|N/A
NO0010716863|2018-03-22 09:30:00|80.3|80.5|142|141|N/A
NO0010716863|2018-03-22 11:30:00|80.1|80.2|142|142|N/A
NO0010716863|2018-03-22 13:30:00|79.9|80.1|142|142|N/A
GB00B1N7Z094|2018-03-22 09:30:00|5.115|5.125|204|204|N/A
GB00B1N7Z094|2018-03-22 11:30:00|5.125|5.135|204|203|N/A
GB00B1N7Z094|2018-03-22 13:30:00|5.11|5.12|204|204|N/A
GB00B1N7Z094|2018-03-22 15:30:00|5.075|5.08|206|206|N/A
GB0004052071|2018-03-22 09:30:00|11.42|11.43|91|91|N/A
GB0004052071|2018-03-22 11:30:00|11.58|11.59|90|90|N/A
GB0004052071|2018-03-22 13:30:00|11.49|11.5|91|91|N/A
GB0004052071|2018-03-22 15:30:00|11.53|11.54|90|90|N/A
DE0006916604|2018-03-22 09:30:00|136.5|136.7|8|8|N/A
DE0006916604|2018-03-22 11:30:00|136|136.2|8|8|N/A
DE0006916604|2018-03-22 13:30:00|135.8|136.1|8|8|N/A
DE0006916604|2018-03-22 15:30:00|134.4|134.6|8|8|N/A
NL0000395903|2018-03-22 09:30:00|42.1|42.12|28|28|N/A
NL0000395903|2018-03-22 11:30:00|42.12|42.13|28|28|N/A
NL0000395903|2018-03-22 13:30:00|42.11|42.12|28|28|N/A
NL0000395903|2018-03-22 15:30:00|42.06|42.08|28|28|N/A
ES0143416115|2018-03-22 09:30:00|13.425|13.44|89|89|N/A
ES0143416115|2018-03-22 11:30:00|13.46|13.465|89|89|N/A
ES0143416115|2018-03-22 13:30:00|13.395|13.4|89|89|N/A
ES0143416115|2018-03-22 15:30:00|13.49|13.505|88|88|N/A
GB0004161021|2018-03-22 09:30:00|1.885|1.887|555|554|N/A
GB0004161021|2018-03-22 11:30:00|1.893|1.894|553|552|N/A
GB0004161021|2018-03-22 13:30:00|1.881|1.882|556|556|N/A
GB0004161021|2018-03-22 15:30:00|1.877|1.879|557|557|N/A
CH0010570767|2018-03-22 09:30:00|5785|5790|1|1|N/A
CH0010570767|2018-03-22 11:30:00|5760|5770|1|1|N/A
CH0010570767|2018-03-22 13:30:00|5755|5765|1|1|N/A
CH0010570767|2018-03-22 15:30:00|5790|5800|1|1|N/A
CH0011075394|2018-03-22 09:30:00|308.5|308.6|4|4|N/A
CH0011075394|2018-03-22 11:30:00|308.3|308.4|4|4|N/A
CH0011075394|2018-03-22 13:30:00|307|307.1|4|4|N/A
CH0011075394|2018-03-22 15:30:00|304.8|304.9|4|4|N/A
CH0000587979|2018-03-22 09:30:00|7530|7540|1|1|N/A
CH0000587979|2018-03-22 11:30:00|7520|7525|1|1|N/A
CH0000587979|2018-03-22 13:30:00|7485|7490|1|1|N/A
CH0000587979|2018-03-22 15:30:00|7410|7420|1|1|N/A
NL0011214010|2018-03-22 09:30:00|19.98|20|60|60|N/A
NL0011214010|2018-03-22 11:30:00|19.98|20|60|60|N/A
GB0032089863|2018-03-22 09:30:00|46.48|46.5|22|22|N/A
GB0032089863|2018-03-22 11:30:00|46.67|46.69|22|22|N/A
GB0032089863|2018-03-22 13:30:00|46.25|46.27|22|22|N/A
GB0032089863|2018-03-22 15:30:00|45.76|45.77|22|22|N/A
GB0033986497|2018-03-22 09:30:00|1.431|1.432|731|731|N/A
GB0033986497|2018-03-22 11:30:00|1.433|1.4335|730|730|N/A
GB0033986497|2018-03-22 13:30:00|1.4285|1.429|733|732|N/A
GB0033986497|2018-03-22 15:30:00|1.434|1.435|730|729|N/A
DE0005773303|2018-03-22 09:30:00|81.82|81.88|14|14|N/A
DE0005773303|2018-03-22 11:30:00|81.5|81.54|14|14|N/A
DE0005773303|2018-03-22 13:30:00|80.9|80.92|14|14|N/A
DE0005773303|2018-03-22 15:30:00|80.76|80.8|14|14|N/A
IT0004370463|2018-03-22 09:30:00|2.002|2.008|599|597|N/A
IT0004370463|2018-03-22 11:30:00|2.006|2.012|598|596|N/A
IT0004370463|2018-03-22 13:30:00|1.982|1.986|605|604|N/A
IT0004370463|2018-03-22 15:30:00|1.974|1.98|608|606|N/A
SE0002626861|2018-03-22 09:30:00|31.1|31.2|390|388|N/A
SE0002626861|2018-03-22 11:30:00|31.36|31.44|386|385|N/A
SE0002626861|2018-03-22 13:30:00|31.24|31.32|388|387|N/A
SE0002626861|2018-03-22 15:30:00|31.32|31.38|387|386|N/A
KYG7091M1096|2018-03-22 09:30:00|7.65|7.655|136|136|N/A
KYG7091M1096|2018-03-22 11:30:00|7.645|7.655|136|136|N/A
KYG7091M1096|2018-03-22 13:30:00|7.605|7.61|137|137|N/A
KYG7091M1096|2018-03-22 15:30:00|7.58|7.585|138|138|N/A
ES0105025003|2018-03-22 09:30:00|12.1|12.11|99|99|N/A
ES0105025003|2018-03-22 11:30:00|12.165|12.17|98|98|N/A
ES0105025003|2018-03-22 13:30:00|12.11|12.12|99|99|N/A
ES0105025003|2018-03-22 15:30:00|12.145|12.15|98|98|N/A
GB00BD8YWM01|2018-03-22 09:30:00|9.234|9.242|113|113|N/A
GB00BD8YWM01|2018-03-22 11:30:00|9.048|9.06|115|115|N/A
GB00BD8YWM01|2018-03-22 13:30:00|9.108|9.112|114|114|N/A
GB00BD8YWM01|2018-03-22 15:30:00|9.102|9.11|115|114|N/A
IT0005239360|2018-03-22 09:30:00|16.906|16.916|71|70|N/A
IT0005239360|2018-03-22 11:30:00|16.892|16.894|71|71|N/A
IT0005239360|2018-03-22 13:30:00|16.722|16.724|71|71|N/A
IT0005239360|2018-03-22 15:30:00|16.746|16.752|71|71|N/A
IT0004965148|2018-03-22 09:30:00|30.77|30.8|39|38|N/A
IT0004965148|2018-03-22 11:30:00|30.68|30.69|39|39|N/A
IT0004965148|2018-03-22 13:30:00|30.42|30.43|39|39|N/A
IT0004965148|2018-03-22 15:30:00|30.1|30.11|39|39|N/A
DE0007042301|2018-03-22 09:30:00|27.22|27.28|44|44|N/A
DE0007042301|2018-03-22 11:30:00|27.32|27.36|43|43|N/A
DE0007042301|2018-03-22 13:30:00|27.32|27.34|43|43|N/A
DE0007042301|2018-03-22 15:30:00|27.18|27.2|44|44|N/A
DE0007030009|2018-03-22 09:30:00|113.5|113.6|10|10|N/A
DE0007030009|2018-03-22 11:30:00|113.75|113.85|10|10|N/A
DE0007030009|2018-03-22 13:30:00|113.2|113.25|10|10|N/A
DE0007030009|2018-03-22 15:30:00|111.75|111.8|10|10|N/A
GB00B7KR2P84|2018-03-22 09:30:00|16.34|16.345|64|64|N/A
GB00B7KR2P84|2018-03-22 11:30:00|16.235|16.245|64|64|N/A
GB00B7KR2P84|2018-03-22 13:30:00|16.1|16.11|65|65|N/A
GB00B7KR2P84|2018-03-22 15:30:00|15.955|15.96|65|65|N/A
GB00BYT1DJ19|2018-03-22 09:30:00|10.07|10.09|103|103|N/A
GB00BYT1DJ19|2018-03-22 11:30:00|10|10.02|104|104|N/A
GB00BYT1DJ19|2018-03-22 13:30:00|9.935|9.95|105|105|N/A
GB00BYT1DJ19|2018-03-22 15:30:00|9.885|9.895|105|105|N/A
CH0002168083|2018-03-22 09:30:00|126.1|126.3|11|11|N/A
CH0002168083|2018-03-22 11:30:00|124.9|125.1|11|11|N/A
CH0002168083|2018-03-22 13:30:00|124.9|125|11|11|N/A
CH0002168083|2018-03-22 15:30:00|124.3|124.6|11|11|N/A
GB00BGLP8L22|2018-03-22 09:30:00|10.92|10.94|95|95|N/A
GB00BGLP8L22|2018-03-22 11:30:00|10.86|10.87|96|96|N/A
GB00BGLP8L22|2018-03-22 13:30:00|10.75|10.76|97|97|N/A
GB00BGLP8L22|2018-03-22 15:30:00|10.65|10.67|98|98|N/A
SE0006886750|2018-03-22 09:30:00|355.5|355.6|34|34|N/A
SE0006886750|2018-03-22 11:30:00|353.4|353.5|34|34|N/A
SE0006886750|2018-03-22 13:30:00|350.4|350.6|34|34|N/A
SE0006886750|2018-03-22 15:30:00|350.4|350.5|34|34|N/A
BE0003810273|2018-03-22 09:30:00|24.52|24.54|48|48|N/A
BE0003810273|2018-03-22 11:30:00|24.45|24.47|49|49|N/A
BE0003810273|2018-03-22 13:30:00|24.37|24.39|49|49|N/A
BE0003810273|2018-03-22 15:30:00|24.43|24.45|49|49|N/A
GB00B1FP8915|2018-03-22 09:30:00|3.242|3.246|323|322|N/A
GB00B1FP8915|2018-03-22 11:30:00|3.23|3.234|324|323|N/A
GB00B1FP8915|2018-03-22 13:30:00|3.218|3.222|325|325|N/A
GB00B1FP8915|2018-03-22 15:30:00|3.202|3.204|327|326|N/A
GB0000961622|2018-03-22 09:30:00|2.772|2.775|377|377|N/A
GB0000961622|2018-03-22 11:30:00|2.765|2.768|378|378|N/A
GB0000961622|2018-03-22 13:30:00|2.736|2.738|382|382|N/A
GB0000961622|2018-03-22 15:30:00|2.727|2.729|384|383|N/A
CH0198251305|2018-03-22 09:30:00|24.91|24.93|42|42|N/A
CH0198251305|2018-03-22 11:30:00|25.02|25.04|41|41|N/A
CH0198251305|2018-03-22 13:30:00|24.68|24.7|42|42|N/A
CH0198251305|2018-03-22 15:30:00|25.03|25.05|41|41|N/A
SE0000103814|2018-03-22 09:30:00|264.8|265|45|45|N/A
SE0000103814|2018-03-22 11:30:00|264.5|264.7|45|45|N/A
SE0000103814|2018-03-22 13:30:00|265|265.1|45|45|N/A
SE0000103814|2018-03-22 15:30:00|265.1|265.2|45|45|N/A
CH0012221716|2018-03-22 09:30:00|195.5|195.6|62|62|N/A
CH0012221716|2018-03-22 11:30:00|194.95|195|62|62|N/A
CH0012221716|2018-03-22 13:30:00|194.05|194.15|62|62|N/A
CH0012221716|2018-03-22 15:30:00|193.25|193.3|62|62|N/A
SE0000242455|2018-03-22 09:30:00|200.6|200.7|60|60|N/A
SE0000242455|2018-03-22 11:30:00|199.7|199.75|60|60|N/A
SE0000242455|2018-03-22 13:30:00|198.7|198.75|61|61|N/A
SE0000242455|2018-03-22 15:30:00|198.8|198.85|61|61|N/A
FR0000038259|2018-03-22 09:30:00|460.8|461.2|2|2|N/A
FR0000038259|2018-03-22 11:30:00|463|463.2|2|2|N/A
FR0000038259|2018-03-22 13:30:00|456.8|457.2|2|2|N/A
FR0000038259|2018-03-22 15:30:00|458.6|459|2|2|N/A
ES0122060314|2018-03-22 09:30:00|9.87|9.9|121|121|N/A
ES0122060314|2018-03-22 11:30:00|9.91|9.95|121|120|N/A
ES0122060314|2018-03-22 13:30:00|9.83|9.9|122|121|N/A
ES0122060314|2018-03-22 15:30:00|9.92|9.95|121|120|N/A
SE0000106270|2018-03-22 09:30:00|127.24|127.28|95|95|N/A
SE0000106270|2018-03-22 11:30:00|125.6|125.64|96|96|N/A
SE0000106270|2018-03-22 13:30:00|125.8|125.82|96|96|N/A
SE0000106270|2018-03-22 15:30:00|126.44|126.48|95|95|N/A
SE0000107419|2018-03-22 09:30:00|369.3|369.5|32|32|N/A
SE0000107419|2018-03-22 11:30:00|367.6|367.7|33|32|N/A
SE0000107419|2018-03-22 13:30:00|365.1|365.2|33|33|N/A
SE0000107419|2018-03-22 15:30:00|365.2|365.4|33|33|N/A
DE0007251803|2018-03-22 09:30:00|83.98|84.02|14|14|N/A
DE0007251803|2018-03-22 11:30:00|84.06|84.1|14|14|N/A
DE0007251803|2018-03-22 13:30:00|84|84.04|14|14|N/A
DE0007251803|2018-03-22 15:30:00|83.98|84.04|14|14|N/A
GB00B0744B38|2018-03-22 09:30:00|20.18|20.19|51|51|N/A
GB00B0744B38|2018-03-22 11:30:00|20.12|20.13|52|52|N/A
GB00B0744B38|2018-03-22 13:30:00|20.02|20.03|52|52|N/A
GB00B0744B38|2018-03-22 15:30:00|20.06|20.07|52|52|N/A
IT0001369427|2018-03-22 09:30:00|11.6|11.64|103|103|N/A
IT0001369427|2018-03-22 11:30:00|11.5|11.54|104|104|N/A
IT0001369427|2018-03-22 13:30:00|11.44|11.48|104|104|N/A
IT0001369427|2018-03-22 15:30:00|11.46|11.52|104|104|N/A
SE0000113250|2018-03-22 09:30:00|168|168.05|72|72|N/A
SE0000113250|2018-03-22 11:30:00|167.6|167.65|72|72|N/A
SE0000113250|2018-03-22 13:30:00|167.5|167.6|72|72|N/A
SE0000113250|2018-03-22 15:30:00|167.65|167.7|72|72|N/A
SE0007100599|2018-03-22 09:30:00|100.1|100.15|121|121|N/A
SE0007100599|2018-03-22 11:30:00|99.14|99.18|122|122|N/A
SE0007100599|2018-03-22 13:30:00|98.58|98.62|123|123|N/A
SE0007100599|2018-03-22 15:30:00|99.04|99.06|122|122|N/A
ES0177542018|2018-03-22 09:30:00|7.05|7.054|170|170|N/A
ES0177542018|2018-03-22 11:30:00|7.056|7.058|170|170|N/A
ES0177542018|2018-03-22 13:30:00|7.016|7.018|171|171|N/A
ES0177542018|2018-03-22 15:30:00|6.942|6.946|172|172|N/A
GB0002634946|2018-03-22 09:30:00|5.794|5.798|180|180|N/A
GB0002634946|2018-03-22 11:30:00|5.762|5.766|181|181|N/A
GB0002634946|2018-03-22 13:30:00|5.698|5.7|183|183|N/A
GB0002634946|2018-03-22 15:30:00|5.7|5.704|183|183|N/A
GB00BLT1Y088|2018-03-22 09:30:00|1.15|1.153|910|908|N/A
GB00BLT1Y088|2018-03-22 11:30:00|1.145|1.147|914|913|N/A
GB00BLT1Y088|2018-03-22 13:30:00|1.136|1.138|921|920|N/A
GB00BLT1Y088|2018-03-22 15:30:00|1.127|1.129|929|927|N/A
SE0000427361|2018-03-22 09:30:00|87.3|87.32|138|138|N/A
SE0000427361|2018-03-22 11:30:00|86.28|86.3|140|140|N/A
SE0000427361|2018-03-22 13:30:00|86.26|86.28|140|140|N/A
SE0000427361|2018-03-22 15:30:00|86.42|86.44|140|140|N/A
GB00B1VNST91|2018-03-22 09:30:00|2.012|2.014|520|519|N/A
GB00B1VNST91|2018-03-22 11:30:00|2.006|2.01|522|521|N/A
GB00B1VNST91|2018-03-22 13:30:00|2.008|2.012|521|520|N/A
GB00B1VNST91|2018-03-22 15:30:00|2.008|2.01|521|521|N/A
SE0009806896|2018-03-22 09:30:00|64.86|64.98|187|186|N/A
SE0009806896|2018-03-22 11:30:00|64.98|65.04|186|186|N/A
SE0009806896|2018-03-22 13:30:00|65.06|65.1|186|186|N/A
SE0009806896|2018-03-22 15:30:00|64.82|64.88|187|187|N/A
SE0009922164|2018-03-22 09:30:00|219.3|219.5|55|55|N/A
SE0009922164|2018-03-22 11:30:00|219.3|219.4|55|55|N/A
SE0009922164|2018-03-22 13:30:00|217.8|217.9|55|55|N/A
SE0009922164|2018-03-22 15:30:00|218.2|218.3|55|55|N/A
NL0000009165|2018-03-22 09:30:00|85.2|85.24|14|14|N/A
NL0000009165|2018-03-22 11:30:00|85.58|85.6|14|14|N/A
NL0000009165|2018-03-22 13:30:00|84.9|84.92|14|14|N/A
NL0000009165|2018-03-22 15:30:00|85.04|85.06|14|14|N/A
ES0171996095|2018-03-22 09:30:00|17.06|17.08|70|70|N/A
ES0171996095|2018-03-22 11:30:00|17.02|17.08|70|70|N/A
ES0171996095|2018-03-22 13:30:00|16.92|17|70|70|N/A
ES0171996095|2018-03-22 15:30:00|16.94|16.96|70|70|N/A
GB0005203376|2018-03-22 09:30:00|13.04|13.08|80|80|N/A
GB0005203376|2018-03-22 11:30:00|13.04|13.08|80|80|N/A
GB0005203376|2018-03-22 13:30:00|12.96|12.98|80|80|N/A
GB0005203376|2018-03-22 15:30:00|12.96|12.98|80|80|N/A
NL0010545661|2018-03-22 09:30:00|10.48|10.49|114|114|N/A
NL0010545661|2018-03-22 11:30:00|10.365|10.375|115|115|N/A
NL0010545661|2018-03-22 13:30:00|10.25|10.26|117|116|N/A
NL0010545661|2018-03-22 15:30:00|10.13|10.135|118|118|N/A
FI0009007611|2018-03-22 09:30:00|155.6|155.8|77|77|N/A
FI0009007611|2018-03-22 11:30:00|154.2|154.3|78|78|N/A
FI0009007611|2018-03-22 13:30:00|152.4|152.6|79|79|N/A
FI0009007611|2018-03-22 15:30:00|153.5|153.6|79|78|N/A
DE0005550636|2018-03-22 09:30:00|83.75|83.9|14|14|N/A
DE0005550636|2018-03-22 11:30:00|83.65|83.75|14|14|N/A
DE0005550636|2018-03-22 13:30:00|83.15|83.3|14|14|N/A
DE0005550636|2018-03-22 15:30:00|80.75|80.9|14|14|N/A
GB00B0ZSH635|2018-03-22 09:30:00|1.749|1.75|598|598|N/A
GB00B0ZSH635|2018-03-22 11:30:00|1.753|1.755|597|596|N/A
GB00B0ZSH635|2018-03-22 13:30:00|1.7625|1.7635|594|593|N/A
GB00B0ZSH635|2018-03-22 15:30:00|1.7465|1.7485|599|598|N/A
NO0004822503|2018-03-22 09:30:00|128.4|128.8|88|88|N/A
NO0004822503|2018-03-22 11:30:00|128.6|129|88|88|N/A
NO0004822503|2018-03-22 13:30:00|127.2|127.6|89|89|N/A
NL0011333752|2018-03-22 09:30:00|7.26|7.264|165|165|N/A
NL0011333752|2018-03-22 11:30:00|7.184|7.188|167|166|N/A
NL0011333752|2018-03-22 13:30:00|7.162|7.164|167|167|N/A
NL0011333752|2018-03-22 15:30:00|7.202|7.206|166|166|N/A
NL0011333760|2018-03-22 09:30:00|7.25|7.26|165|165|N/A
NL0011333760|2018-03-22 11:30:00|7.18|7.19|167|166|N/A
NL0011333760|2018-03-22 13:30:00|7.155|7.16|167|167|N/A
NL0011333760|2018-03-22 15:30:00|7.2|7.205|166|166|N/A
NO0003733800|2018-03-22 09:30:00|84|84.04|135|135|N/A
NO0003733800|2018-03-22 11:30:00|84.2|84.24|135|135|N/A
NO0003733800|2018-03-22 13:30:00|83.86|83.88|136|136|N/A
GB00BZ0XJR39|2018-03-22 09:30:00|6.73|6.74|155|155|N/A
GB00BZ0XJR39|2018-03-22 11:30:00|6.715|6.725|155|155|N/A
GB00BZ0XJR39|2018-03-22 13:30:00|6.68|6.69|156|156|N/A
GB00BZ0XJR39|2018-03-22 15:30:00|6.7|6.705|156|156|N/A
IE0003864109|2018-03-22 09:30:00|1.298|1.2985|806|806|N/A
IE0003864109|2018-03-22 11:30:00|1.275|1.2765|821|820|N/A
IE0003864109|2018-03-22 13:30:00|1.297|1.299|807|806|N/A
IE0003864109|2018-03-22 15:30:00|1.2865|1.288|814|813|N/A
GB0004478896|2018-03-22 09:30:00|7.19|7.205|145|145|N/A
GB0004478896|2018-03-22 11:30:00|7.12|7.135|147|146|N/A
GB0004478896|2018-03-22 13:30:00|7.09|7.105|147|147|N/A
GB0004478896|2018-03-22 15:30:00|7.05|7.06|148|148|N/A
GB0002418548|2018-03-22 09:30:00|3.034|3.038|345|344|N/A
GB0002418548|2018-03-22 11:30:00|3.034|3.036|345|344|N/A
GB0002418548|2018-03-22 13:30:00|3.016|3.018|347|347|N/A
GB0002418548|2018-03-22 15:30:00|3.014|3.018|347|347|N/A
GB00B0FYMT95|2018-03-22 09:30:00|3.425|3.43|305|305|N/A
GB00B0FYMT95|2018-03-22 11:30:00|3.385|3.4|309|308|N/A
GB00B0FYMT95|2018-03-22 13:30:00|3.38|3.39|309|308|N/A
GB00B0FYMT95|2018-03-22 15:30:00|3.35|3.365|312|311|N/A
GB00B06QFB75|2018-03-22 09:30:00|8.505|8.525|123|122|N/A
GB00B06QFB75|2018-03-22 11:30:00|8.395|8.4|124|124|N/A
GB00B06QFB75|2018-03-22 13:30:00|8.355|8.365|125|125|N/A
GB00B06QFB75|2018-03-22 15:30:00|8.355|8.365|125|125|N/A
DE0007856023|2018-03-22 09:30:00|16.18|16.21|74|74|N/A
DE0007856023|2018-03-22 11:30:00|16.19|16.22|74|74|N/A
DE0007856023|2018-03-22 13:30:00|16.16|16.22|74|74|N/A
DE0007856023|2018-03-22 15:30:00|16.17|16.19|74|74|N/A
BE0003818359|2018-03-22 09:30:00|82.36|82.4|14|14|N/A
BE0003818359|2018-03-22 11:30:00|82.26|82.3|14|14|N/A
BE0003818359|2018-03-22 13:30:00|81.64|81.68|14|14|N/A
BE0003818359|2018-03-22 15:30:00|81.74|81.78|14|14|N/A
GB0005576813|2018-03-22 09:30:00|4.607|4.61|227|227|N/A
GB0005576813|2018-03-22 11:30:00|4.627|4.631|226|226|N/A
GB0005576813|2018-03-22 13:30:00|4.588|4.59|228|228|N/A
GB0005576813|2018-03-22 15:30:00|4.561|4.564|229|229|N/A
FR0000120271|2018-03-22 09:30:00|46.385|46.395|25|25|N/A
FR0000120271|2018-03-22 11:30:00|46.31|46.315|25|25|N/A
FR0000120271|2018-03-22 13:30:00|46.135|46.14|26|26|N/A
FR0000120271|2018-03-22 15:30:00|46|46.01|26|26|N/A
GB0031274896|2018-03-22 09:30:00|2.707|2.708|386|386|N/A
GB0031274896|2018-03-22 11:30:00|2.702|2.703|387|387|N/A
GB0031274896|2018-03-22 13:30:00|2.678|2.68|391|390|N/A
GB0031274896|2018-03-22 15:30:00|2.646|2.647|395|395|N/A
IE00B1RR8406|2018-03-22 09:30:00|30.12|30.14|34|34|N/A
IE00B1RR8406|2018-03-22 11:30:00|30.02|30.04|34|34|N/A
IE00B1RR8406|2018-03-22 13:30:00|30.02|30.04|34|34|N/A
IE00B1RR8406|2018-03-22 15:30:00|30|30.02|34|34|N/A
DK0060252690|2018-03-22 09:30:00|609|609.4|14|14|N/A
DK0060252690|2018-03-22 11:30:00|604.2|604.4|14|14|N/A
DK0060252690|2018-03-22 13:30:00|606.2|606.6|14|14|N/A
DK0060252690|2018-03-22 15:30:00|606.8|607|14|14|N/A
PTSEM0AM0004|2018-03-22 09:30:00|19.18|19.24|62|62|N/A
PTSEM0AM0004|2018-03-22 11:30:00|19.08|19.1|62|62|N/A
PTSEM0AM0004|2018-03-22 13:30:00|18.74|18.8|64|63|N/A
PTSEM0AM0004|2018-03-22 15:30:00|18.76|18.8|63|63|N/A
GB00BY9D0Y18|2018-03-22 09:30:00|3.847|3.848|272|272|N/A
GB00BY9D0Y18|2018-03-22 11:30:00|3.853|3.855|271|271|N/A
GB00BY9D0Y18|2018-03-22 13:30:00|3.836|3.837|273|272|N/A
GB00BY9D0Y18|2018-03-22 15:30:00|3.825|3.827|273|273|N/A
GB00BD7XPJ64|2018-03-22 09:30:00|2.97|2.98|352|351|N/A
GB00BD7XPJ64|2018-03-22 11:30:00|2.955|2.965|354|353|N/A
GB00BD7XPJ64|2018-03-22 13:30:00|2.95|2.96|355|353|N/A
GB00BD7XPJ64|2018-03-22 15:30:00|2.925|2.93|358|357|N/A
IT0001415246|2018-03-22 09:30:00|1.385|1.387|866|865|N/A
IT0001415246|2018-03-22 11:30:00|1.375|1.377|873|871|N/A
IT0001415246|2018-03-22 13:30:00|1.379|1.381|870|869|N/A
IT0001415246|2018-03-22 15:30:00|1.376|1.377|872|871|N/A
GB0005758098|2018-03-22 09:30:00|4.323|4.326|242|242|N/A
GB0005758098|2018-03-22 11:30:00|4.291|4.292|244|244|N/A
GB0005758098|2018-03-22 13:30:00|4.245|4.247|246|246|N/A
GB0005758098|2018-03-22 15:30:00|4.273|4.275|245|244|N/A
IT0000433307|2018-03-22 09:30:00|1.842|1.844|651|650|N/A
IT0000433307|2018-03-22 11:30:00|1.854|1.857|647|646|N/A
IT0000433307|2018-03-22 13:30:00|1.843|1.844|651|650|N/A
IT0000433307|2018-03-22 15:30:00|1.831|1.834|655|654|N/A
DK0010219153|2018-03-22 09:30:00|1821|1823|4|4|N/A
DK0010219153|2018-03-22 11:30:00|1827|1828|4|4|N/A
DK0010219153|2018-03-22 13:30:00|1816|1818|4|4|N/A
DK0010219153|2018-03-22 15:30:00|1805|1807|4|4|N/A
BMG0451H1170|2018-03-22 09:30:00|8.9|8.92|1282|1279|N/A
BMG0451H1170|2018-03-22 11:30:00|8.62|8.65|1324|1319|N/A
BMG0451H1170|2018-03-22 13:30:00|8.46|8.49|1349|1344|N/A
NO0005052605|2018-03-22 09:30:00|46.57|46.59|245|244|N/A
NO0005052605|2018-03-22 11:30:00|46.36|46.38|246|246|N/A
NO0005052605|2018-03-22 13:30:00|46|46.02|248|248|N/A
GB0031215220|2018-03-22 09:30:00|46.14|46.16|22|22|N/A
GB0031215220|2018-03-22 11:30:00|46.03|46.05|22|22|N/A
GB0031215220|2018-03-22 13:30:00|47.72|47.78|21|21|N/A
GB0031215220|2018-03-22 15:30:00|46.74|46.76|22|22|N/A
DE0005790430|2018-03-22 09:30:00|46.26|46.3|25|25|N/A
DE0005790430|2018-03-22 11:30:00|46.54|46.58|25|25|N/A
DE0005790430|2018-03-22 13:30:00|46.2|46.24|25|25|N/A
DE0005790430|2018-03-22 15:30:00|45.74|45.78|26|26|N/A
DE0005785604|2018-03-22 09:30:00|62.16|62.18|19|19|N/A
DE0005785604|2018-03-22 11:30:00|62.04|62.06|19|19|N/A
DE0005785604|2018-03-22 13:30:00|61.68|61.7|19|19|N/A
DE0005785604|2018-03-22 15:30:00|61.58|61.6|19|19|N/A
IT0004931058|2018-03-22 09:30:00|4.122|4.128|291|290|N/A
IT0004931058|2018-03-22 11:30:00|4.1|4.106|292|292|N/A
IT0004931058|2018-03-22 13:30:00|4.066|4.07|295|294|N/A
IT0004931058|2018-03-22 15:30:00|4.032|4.038|297|297|N/A
IT0000784154|2018-03-22 09:30:00|9.11|9.125|131|131|N/A
IT0000784154|2018-03-22 11:30:00|9.06|9.07|132|132|N/A
IT0000784154|2018-03-22 13:30:00|8.935|8.94|134|134|N/A
IT0000784154|2018-03-22 15:30:00|8.95|8.96|134|133|N/A
DE0005552004|2018-03-22 09:30:00|35.98|36|33|33|N/A
DE0005552004|2018-03-22 11:30:00|36.02|36.03|33|33|N/A
DE0005552004|2018-03-22 13:30:00|35.68|35.69|33|33|N/A
DE0005552004|2018-03-22 15:30:00|35.56|35.57|33|33|N/A
SE0003303627|2018-03-22 09:30:00|44.2|44.3|274|273|N/A
SE0003303627|2018-03-22 11:30:00|44.4|44.55|273|272|N/A
SE0003303627|2018-03-22 13:30:00|44.35|44.45|273|272|N/A
SE0003303627|2018-03-22 15:30:00|44.05|44.15|275|274|N/A
GB0030517261|2018-03-22 09:30:00|7.84|7.86|133|133|N/A
GB0030517261|2018-03-22 11:30:00|7.83|7.84|133|133|N/A
GB0030517261|2018-03-22 13:30:00|7.76|7.78|134|134|N/A
GB0030517261|2018-03-22 15:30:00|7.76|7.77|134|134|N/A
NL0010558797|2018-03-22 09:30:00|19.545|19.56|61|61|N/A
NL0010558797|2018-03-22 11:30:00|19.265|19.275|62|62|N/A
NL0010558797|2018-03-22 13:30:00|19.2|19.215|62|62|N/A
NL0010558797|2018-03-22 15:30:00|19.29|19.3|62|62|N/A
GB0002520509|2018-03-22 09:30:00|1.638|1.652|639|633|N/A
GB0002520509|2018-03-22 11:30:00|1.648|1.656|635|632|N/A
GB0002520509|2018-03-22 13:30:00|1.66|1.672|630|626|N/A
GB0002520509|2018-03-22 15:30:00|1.642|1.65|637|634|N/A
DE0003304101|2018-03-22 09:30:00|7.98|8.03|150|149|N/A
DE0003304101|2018-03-22 11:30:00|7.93|7.96|151|150|N/A
DE0003304101|2018-03-22 13:30:00|7.81|7.86|153|152|N/A
DE0003304101|2018-03-22 15:30:00|7.84|7.89|153|152|N/A
GB0006111909|2018-03-22 09:30:00|11.9|11.94|88|87|N/A
GB0006111909|2018-03-22 11:30:00|11.88|11.9|88|88|N/A
GB0006111909|2018-03-22 13:30:00|11.82|11.84|88|88|N/A
GB0006111909|2018-03-22 15:30:00|11.82|11.86|88|88|N/A
CH0364749348|2018-03-22 09:30:00|143.15|143.25|9|9|N/A
CH0364749348|2018-03-22 11:30:00|143.25|143.35|9|9|N/A
CH0364749348|2018-03-22 13:30:00|142.9|143|9|9|N/A
CH0364749348|2018-03-22 15:30:00|143.2|143.25|9|9|N/A
GB0006215205|2018-03-22 09:30:00|3.894|3.898|268|268|N/A
GB0006215205|2018-03-22 11:30:00|3.888|3.892|269|269|N/A
GB0006215205|2018-03-22 13:30:00|3.882|3.886|269|269|N/A
GB0006215205|2018-03-22 15:30:00|3.854|3.856|271|271|N/A
GB00B0DG3H29|2018-03-22 09:30:00|0.2888|0.2892|3626|3621|N/A
GB00B0DG3H29|2018-03-22 11:30:00|0.29|0.2912|3611|3596|N/A
GB00B0DG3H29|2018-03-22 13:30:00|0.2894|0.29|3618|3611|N/A
GB00B0DG3H29|2018-03-22 15:30:00|0.2894|0.2904|3618|3606|N/A
FI0009007884|2018-03-22 09:30:00|35.59|35.6|33|33|N/A
FI0009007884|2018-03-22 11:30:00|35.47|35.49|33|33|N/A
FI0009007884|2018-03-22 13:30:00|35.33|35.35|33|33|N/A
FI0009007884|2018-03-22 15:30:00|35.38|35.39|33|33|N/A
DE0006013006|2018-03-22 09:30:00|9.51|9.53|126|125|N/A
DE0006013006|2018-03-22 11:30:00|9.46|9.49|126|126|N/A
DE0006013006|2018-03-22 13:30:00|9.34|9.37|128|128|N/A
DE0006013006|2018-03-22 15:30:00|9.44|9.46|127|126|N/A
DE0006083405|2018-03-22 09:30:00|68.5|68.6|17|17|N/A
DE0006083405|2018-03-22 11:30:00|68.5|68.7|17|17|N/A
DE0006083405|2018-03-22 13:30:00|67.7|68.1|17|17|N/A
DE0006083405|2018-03-22 15:30:00|66.9|67.3|17|17|N/A
GB00B0T4LH64|2018-03-22 09:30:00|1.379|1.38|759|758|N/A
GB00B0T4LH64|2018-03-22 11:30:00|1.373|1.375|762|761|N/A
GB00B0T4LH64|2018-03-22 13:30:00|1.363|1.364|768|767|N/A
GB00B0T4LH64|2018-03-22 15:30:00|1.36|1.361|770|769|N/A
GB00B39J2M42|2018-03-22 09:30:00|6.734|6.736|155|155|N/A
GB00B39J2M42|2018-03-22 11:30:00|6.732|6.736|155|155|N/A
GB00B39J2M42|2018-03-22 13:30:00|6.692|6.696|156|156|N/A
GB00B39J2M42|2018-03-22 15:30:00|6.7|6.704|156|156|N/A
ES0118900010|2018-03-22 09:30:00|16.62|16.635|72|72|N/A
ES0118900010|2018-03-22 11:30:00|16.55|16.56|72|72|N/A
ES0118900010|2018-03-22 13:30:00|16.475|16.485|72|72|N/A
ES0118900010|2018-03-22 15:30:00|16.45|16.46|72|72|N/A
DE000A1PHFF7|2018-03-22 09:30:00|72.48|72.54|16|16|N/A
DE000A1PHFF7|2018-03-22 11:30:00|72.5|72.52|16|16|N/A
DE000A1PHFF7|2018-03-22 13:30:00|72.24|72.3|16|16|N/A
DE000A1PHFF7|2018-03-22 15:30:00|71.78|71.82|16|16|N/A
GB0007594764|2018-03-22 09:30:00|2.55|2.56|410|409|N/A
GB0007594764|2018-03-22 11:30:00|2.545|2.55|411|410|N/A
GB0007594764|2018-03-22 13:30:00|2.545|2.55|411|410|N/A
ES0175438003|2018-03-22 09:30:00|6.435|6.45|186|186|N/A
ES0175438003|2018-03-22 11:30:00|6.43|6.44|186|186|N/A
ES0175438003|2018-03-22 13:30:00|6.365|6.375|188|188|N/A
ES0175438003|2018-03-22 15:30:00|6.325|6.33|189|189|N/A
SE0000115446|2018-03-22 09:30:00|150.55|150.6|80|80|N/A
SE0000115446|2018-03-22 11:30:00|149.4|149.45|81|81|N/A
SE0000115446|2018-03-22 13:30:00|148.25|148.3|81|81|N/A
SE0000115446|2018-03-22 15:30:00|147.55|147.65|82|82|N/A
NO0010112675|2018-03-22 09:30:00|1.383|1.385|8252|8241|N/A
NO0010112675|2018-03-22 11:30:00|1.374|1.378|8307|8282|N/A
NO0010112675|2018-03-22 13:30:00|1.352|1.354|8442|8429|N/A
FR0010340141|2018-03-22 09:30:00|180.1|180.3|6|6|N/A
FR0010340141|2018-03-22 11:30:00|179.5|179.6|6|6|N/A
FR0010340141|2018-03-22 13:30:00|178.9|179|6|6|N/A
FR0010340141|2018-03-22 15:30:00|179|179.1|6|6|N/A
IT0005188336|2018-03-22 09:30:00|31.94|32.02|37|37|N/A
IT0005188336|2018-03-22 11:30:00|31.9|31.96|37|37|N/A
IT0005188336|2018-03-22 13:30:00|31.5|31.56|38|38|N/A
IT0005188336|2018-03-22 15:30:00|31.32|31.4|38|38|N/A
DE0006047004|2018-03-22 09:30:00|80|80.04|15|14|N/A
DE0006047004|2018-03-22 11:30:00|79.14|79.18|15|15|N/A
DE0006047004|2018-03-22 13:30:00|78.72|78.76|15|15|N/A
DE0006047004|2018-03-22 15:30:00|79.24|79.26|15|15|N/A
GB00BD6K4575|2018-03-22 09:30:00|14.98|14.99|69|69|N/A
GB00BD6K4575|2018-03-22 11:30:00|14.955|14.965|70|69|N/A
GB00BD6K4575|2018-03-22 13:30:00|14.87|14.875|70|70|N/A
GB00BD6K4575|2018-03-22 15:30:00|14.835|14.84|70|70|N/A
GB00B19Z1432|2018-03-22 09:30:00|2.306|2.31|454|453|N/A
GB00B19Z1432|2018-03-22 11:30:00|2.284|2.288|458|457|N/A
GB00B19Z1432|2018-03-22 13:30:00|2.322|2.328|451|449|N/A
GB00B19Z1432|2018-03-22 15:30:00|2.302|2.308|454|453|N/A
ES0130670112|2018-03-22 09:30:00|17.24|17.25|69|69|N/A
ES0130670112|2018-03-22 11:30:00|17.185|17.19|69|69|N/A
ES0130670112|2018-03-22 13:30:00|17.155|17.165|69|69|N/A
ES0130670112|2018-03-22 15:30:00|17.125|17.135|70|70|N/A
GB0006825383|2018-03-22 09:30:00|25.51|25.52|41|41|N/A
GB0006825383|2018-03-22 11:30:00|25.36|25.38|41|41|N/A
GB0006825383|2018-03-22 13:30:00|25.12|25.14|41|41|N/A
GB0006825383|2018-03-22 15:30:00|24.88|24.89|42|42|N/A
GB00B759CR16|2018-03-22 09:30:00|36.24|36.28|28|28|N/A
GB00B759CR16|2018-03-22 11:30:00|36.34|36.38|28|28|N/A
GB00B759CR16|2018-03-22 13:30:00|36.28|36.32|28|28|N/A
GB00B759CR16|2018-03-22 15:30:00|35.74|35.78|29|29|N/A
CH0011795959|2018-03-22 09:30:00|743.5|744|1|1|N/A
CH0011795959|2018-03-22 11:30:00|736.5|737|1|1|N/A
CH0011795959|2018-03-22 13:30:00|733.5|734.5|1|1|N/A
CH0011795959|2018-03-22 15:30:00|732|732.5|1|1|N/A
CH0030170408|2018-03-22 09:30:00|430.9|431.1|3|3|N/A
CH0030170408|2018-03-22 11:30:00|429.4|429.6|3|3|N/A
CH0030170408|2018-03-22 13:30:00|426.8|427|3|3|N/A
CH0030170408|2018-03-22 15:30:00|424.4|424.5|3|3|N/A
GB0001367019|2018-03-22 09:30:00|6.472|6.476|161|161|N/A
GB0001367019|2018-03-22 11:30:00|6.456|6.458|162|162|N/A
GB0001367019|2018-03-22 13:30:00|6.426|6.43|162|162|N/A
GB0001367019|2018-03-22 15:30:00|6.42|6.424|163|163|N/A
FI0009002422|2018-03-22 09:30:00|6.458|6.464|185|185|N/A
FI0009002422|2018-03-22 11:30:00|6.34|6.344|189|189|N/A
FI0009002422|2018-03-22 13:30:00|6.29|6.294|190|190|N/A
FI0009002422|2018-03-22 15:30:00|6.308|6.314|190|190|N/A
CH0126673539|2018-03-22 09:30:00|78.8|78.85|17|17|N/A
CH0126673539|2018-03-22 11:30:00|78.55|78.65|17|17|N/A
CH0126673539|2018-03-22 13:30:00|78.2|78.3|17|17|N/A
CH0126673539|2018-03-22 15:30:00|77.9|77.95|18|18|N/A
DE0007446007|2018-03-22 09:30:00|20.8|20.85|57|57|N/A
DE0007446007|2018-03-22 11:30:00|20.8|20.9|57|57|N/A
DE0007446007|2018-03-22 13:30:00|20.65|20.75|58|57|N/A
DE0007446007|2018-03-22 15:30:00|20.5|20.55|58|58|N/A
ES0137650018|2018-03-22 09:30:00|13.4|13.46|89|89|N/A
ES0137650018|2018-03-22 11:30:00|13.48|13.52|89|88|N/A
ES0137650018|2018-03-22 13:30:00|13.42|13.48|89|89|N/A
ES0137650018|2018-03-22 15:30:00|13.4|13.46|89|89|N/A
DE0006335003|2018-03-22 09:30:00|110.2|110.5|10|10|N/A
DE0006335003|2018-03-22 11:30:00|111.4|111.6|10|10|N/A
DE0006335003|2018-03-22 13:30:00|110.3|110.5|10|10|N/A
DE0006335003|2018-03-22 15:30:00|110|110.2|10|10|N/A
GB0007188757|2018-03-22 09:30:00|36.885|36.9|28|28|N/A
GB0007188757|2018-03-22 11:30:00|36.63|36.64|28|28|N/A
GB0007188757|2018-03-22 13:30:00|36.08|36.09|29|29|N/A
GB0007188757|2018-03-22 15:30:00|35.73|35.74|29|29|N/A
GB00B19Z2J52|2018-03-22 09:30:00|0.899|0.9|1164|1163|N/A
GB00B19Z2J52|2018-03-22 11:30:00|0.899|0.9|1164|1163|N/A
GB00B19Z2J52|2018-03-22 13:30:00|0.894|0.896|1171|1168|N/A
GB00B19Z2J52|2018-03-22 15:30:00|0.886|0.887|1182|1180|N/A
DE0005470306|2018-03-22 09:30:00|38.72|38.8|31|30|N/A
DE0005470306|2018-03-22 11:30:00|38.68|38.74|31|30|N/A
DE0005470306|2018-03-22 13:30:00|36.9|36.96|32|32|N/A
DE0005470306|2018-03-22 15:30:00|36.34|36.36|33|33|N/A
GB00BH4HKS39|2018-03-22 09:30:00|1.942|1.9428|539|539|N/A
GB00BH4HKS39|2018-03-22 11:30:00|1.9226|1.9232|544|544|N/A
GB00BH4HKS39|2018-03-22 13:30:00|1.9216|1.922|545|544|N/A
GB00BH4HKS39|2018-03-22 15:30:00|1.9188|1.9192|545|545|N/A
DK0010287234|2018-03-22 09:30:00|334.9|335.2|26|26|N/A
DK0010287234|2018-03-22 11:30:00|335.2|335.4|26|26|N/A
DK0010287234|2018-03-22 13:30:00|333.3|333.6|26|26|N/A
DK0010287234|2018-03-22 15:30:00|334.5|334.7|26|26|N/A
ES0144580Y14|2018-03-22 09:30:00|5.882|5.884|204|204|N/A
ES0144580Y14|2018-03-22 11:30:00|5.84|5.844|205|205|N/A
ES0144580Y14|2018-03-22 13:30:00|5.82|5.824|206|206|N/A
ES0144580Y14|2018-03-22 15:30:00|5.802|5.804|206|206|N/A
GB0007282386|2018-03-22 09:30:00|6.045|6.05|173|173|N/A
GB0007282386|2018-03-22 11:30:00|6|6.01|174|174|N/A
GB0007282386|2018-03-22 13:30:00|5.935|5.945|176|176|N/A
GB0007282386|2018-03-22 15:30:00|5.89|5.895|177|177|N/A
GB00B60BD277|2018-03-22 09:30:00|16.83|16.85|62|62|N/A
GB00B60BD277|2018-03-22 11:30:00|16.77|16.78|62|62|N/A
GB00B60BD277|2018-03-22 13:30:00|16.64|16.65|62|62|N/A
GB00B60BD277|2018-03-22 15:30:00|16.54|16.55|63|63|N/A
GB00B2B0DG97|2018-03-22 09:30:00|14.52|14.525|72|72|N/A
GB00B2B0DG97|2018-03-22 11:30:00|14.495|14.5|72|72|N/A
GB00B2B0DG97|2018-03-22 13:30:00|14.475|14.48|72|72|N/A
GB00B2B0DG97|2018-03-22 15:30:00|14.525|14.53|72|72|N/A
LU0156801721|2018-03-22 09:30:00|14.88|14.89|80|80|N/A
LU0156801721|2018-03-22 11:30:00|14.925|14.93|80|80|N/A
LU0156801721|2018-03-22 13:30:00|14.785|14.795|81|81|N/A
LU0156801721|2018-03-22 15:30:00|14.355|14.365|83|83|N/A
GB00BD8DR117|2018-03-22 09:30:00|2|2.005|523|522|N/A
GB00BD8DR117|2018-03-22 11:30:00|2.015|2.02|519|518|N/A
GB00BD8DR117|2018-03-22 13:30:00|2.005|2.01|522|521|N/A
GB00BD8DR117|2018-03-22 15:30:00|2.005|2.01|522|521|N/A
GB00B082RF11|2018-03-22 09:30:00|2.752|2.754|380|380|N/A
GB00B082RF11|2018-03-22 11:30:00|2.761|2.762|379|379|N/A
GB00B082RF11|2018-03-22 13:30:00|2.762|2.764|379|378|N/A
GB00B082RF11|2018-03-22 15:30:00|2.721|2.722|384|384|N/A
DK0060495240|2018-03-22 09:30:00|410.2|410.6|21|21|N/A
DK0060495240|2018-03-22 11:30:00|407.8|408.2|21|21|N/A
DK0060495240|2018-03-22 13:30:00|406.8|407|21|21|N/A
DK0060495240|2018-03-22 15:30:00|410.8|411.2|21|21|N/A
DE000A1X3W00|2018-03-22 09:30:00|16.17|16.25|74|73|N/A
DE000A1X3W00|2018-03-22 11:30:00|15.86|15.94|75|75|N/A
DE000A1X3W00|2018-03-22 13:30:00|15|15.05|80|79|N/A
DE000A1X3W00|2018-03-22 15:30:00|15.06|15.11|79|79|N/A
PTGAL0AM0009|2018-03-22 09:30:00|15.495|15.505|77|77|N/A
PTGAL0AM0009|2018-03-22 11:30:00|15.525|15.535|77|77|N/A
PTGAL0AM0009|2018-03-22 13:30:00|15.425|15.43|77|77|N/A
PTGAL0AM0009|2018-03-22 15:30:00|15.275|15.28|78|78|N/A
FR0010313833|2018-03-22 09:30:00|108.65|108.75|11|11|N/A
FR0010313833|2018-03-22 11:30:00|107.9|107.95|11|11|N/A
FR0010313833|2018-03-22 13:30:00|107.3|107.35|11|11|N/A
FR0010313833|2018-03-22 15:30:00|106.7|106.8|11|11|N/A
GB00BVFNZH21|2018-03-22 09:30:00|2.812|2.814|372|372|N/A
GB00BVFNZH21|2018-03-22 11:30:00|2.819|2.821|371|371|N/A
GB00BVFNZH21|2018-03-22 13:30:00|2.775|2.777|377|377|N/A
GB00BVFNZH21|2018-03-22 15:30:00|2.757|2.759|379|379|N/A
FI0009000277|2018-03-22 09:30:00|284.4|285|42|42|N/A
FI0009000277|2018-03-22 11:30:00|283.2|283.8|42|42|N/A
FI0009000277|2018-03-22 13:30:00|282.6|283|42|42|N/A
FI0009000277|2018-03-22 15:30:00|277.4|278.6|43|43|N/A
LU0569974404|2018-03-22 09:30:00|39.27|39.3|30|30|N/A
LU0569974404|2018-03-22 11:30:00|39.36|39.39|30|30|N/A
LU0569974404|2018-03-22 13:30:00|39.05|39.08|30|30|N/A
LU0569974404|2018-03-22 15:30:00|38.87|38.89|30|30|N/A
GB0008754136|2018-03-22 09:30:00|5.348|5.352|195|195|N/A
GB0008754136|2018-03-22 11:30:00|5.36|5.362|195|195|N/A
GB0008754136|2018-03-22 13:30:00|5.346|5.35|195|195|N/A
GB0008754136|2018-03-22 15:30:00|5.344|5.346|195|195|N/A
GB0007739609|2018-03-22 09:30:00|12.355|12.37|84|84|N/A
GB0007739609|2018-03-22 11:30:00|12.34|12.345|84|84|N/A
GB0007739609|2018-03-22 13:30:00|12.255|12.265|85|85|N/A
GB0007739609|2018-03-22 15:30:00|12.21|12.22|85|85|N/A
DE0006569908|2018-03-22 09:30:00|4.94|4.945|242|242|N/A
DE0006569908|2018-03-22 11:30:00|4.99|5.01|240|239|N/A
DE0006569908|2018-03-22 13:30:00|4.93|4.945|243|242|N/A
DE0006569908|2018-03-22 15:30:00|4.905|4.92|244|243|N/A
GB00B135BJ46|2018-03-22 09:30:00|9.945|9.965|105|105|N/A
GB00B135BJ46|2018-03-22 11:30:00|9.965|9.975|105|104|N/A
GB00B135BJ46|2018-03-22 13:30:00|9.86|9.87|106|106|N/A
GB00B135BJ46|2018-03-22 15:30:00|9.85|9.86|106|106|N/A
NL0006144495|2018-03-22 09:30:00|16.53|16.54|72|72|N/A
NL0006144495|2018-03-22 11:30:00|16.495|16.5|72|72|N/A
NL0006144495|2018-03-22 13:30:00|16.465|16.47|72|72|N/A
NL0006144495|2018-03-22 15:30:00|16.505|16.515|72|72|N/A
ES0167050915|2018-03-22 09:30:00|32.57|32.59|36|36|N/A
ES0167050915|2018-03-22 11:30:00|32.7|32.71|36|36|N/A
ES0167050915|2018-03-22 13:30:00|32.69|32.71|36|36|N/A
ES0167050915|2018-03-22 15:30:00|32.46|32.48|36|36|N/A
GB0009252882|2018-03-22 09:30:00|12.822|12.824|81|81|N/A
GB0009252882|2018-03-22 11:30:00|12.818|12.822|81|81|N/A
GB0009252882|2018-03-22 13:30:00|12.772|12.776|81|81|N/A
GB0009252882|2018-03-22 15:30:00|12.762|12.766|82|82|N/A
IT0001233417|2018-03-22 09:30:00|1.4875|1.4885|806|806|N/A
IT0001233417|2018-03-22 11:30:00|1.4815|1.4825|810|809|N/A
IT0001233417|2018-03-22 13:30:00|1.4715|1.472|815|815|N/A
IT0001233417|2018-03-22 15:30:00|1.472|1.4725|815|815|N/A
ES0113679I37|2018-03-22 09:30:00|8.51|8.514|141|140|N/A
ES0113679I37|2018-03-22 11:30:00|8.456|8.46|141|141|N/A
ES0113679I37|2018-03-22 13:30:00|8.386|8.39|143|143|N/A
ES0113679I37|2018-03-22 15:30:00|8.37|8.374|143|143|N/A
GB0033277061|2018-03-22 09:30:00|7.47|7.488|140|139|N/A
GB0033277061|2018-03-22 11:30:00|7.278|7.288|143|143|N/A
GB0033277061|2018-03-22 13:30:00|7.128|7.136|146|146|N/A
GB0033277061|2018-03-22 15:30:00|7.034|7.048|148|148|N/A
ES0113900J37|2018-03-22 09:30:00|5.286|5.288|227|227|N/A
ES0113900J37|2018-03-22 11:30:00|5.226|5.227|229|229|N/A
ES0113900J37|2018-03-22 13:30:00|5.206|5.207|230|230|N/A
ES0113900J37|2018-03-22 15:30:00|5.176|5.177|231|231|N/A
GB0007908733|2018-03-22 09:30:00|12.165|12.175|86|86|N/A
GB0007908733|2018-03-22 11:30:00|12.15|12.155|86|86|N/A
GB0007908733|2018-03-22 13:30:00|12.1|12.11|86|86|N/A
GB0007908733|2018-03-22 15:30:00|12.13|12.135|86|86|N/A
ES0117160111|2018-03-22 09:30:00|48.55|48.8|24|24|N/A
ES0117160111|2018-03-22 11:30:00|47.95|48.75|25|24|N/A
ES0117160111|2018-03-22 13:30:00|48.45|48.6|24|24|N/A
ES0117160111|2018-03-22 15:30:00|48.3|48.45|24|24|N/A
GB0007958233|2018-03-22 09:30:00|3.014|3.018|347|347|N/A
GB0007958233|2018-03-22 11:30:00|3|3.004|349|348|N/A
GB0007958233|2018-03-22 13:30:00|2.964|2.968|353|352|N/A
GB0007958233|2018-03-22 15:30:00|2.96|2.964|353|353|N/A
GB0007973794|2018-03-22 09:30:00|0.9105|0.9125|1150|1147|N/A
GB0007973794|2018-03-22 11:30:00|0.899|0.9005|1164|1162|N/A
GB0007973794|2018-03-22 13:30:00|0.8975|0.8985|1166|1165|N/A
GB0007973794|2018-03-22 15:30:00|0.8925|0.893|1173|1172|N/A
ES0116870314|2018-03-22 09:30:00|18.785|18.8|63|63|N/A
ES0116870314|2018-03-22 11:30:00|18.705|18.72|64|64|N/A
ES0116870314|2018-03-22 13:30:00|18.735|18.74|64|64|N/A
ES0116870314|2018-03-22 15:30:00|18.72|18.725|64|64|N/A
GB0001048619|2018-03-22 09:30:00|27.2|27.32|38|38|N/A
GB0001048619|2018-03-22 11:30:00|27.1|27.24|38|38|N/A
GB0001048619|2018-03-22 13:30:00|27.06|27.12|38|38|N/A
GB0001048619|2018-03-22 15:30:00|26.22|26.32|39|39|N/A
ES0118594417|2018-03-22 09:30:00|11.29|11.31|106|106|N/A
ES0118594417|2018-03-22 11:30:00|11.28|11.3|106|106|N/A
ES0118594417|2018-03-22 13:30:00|11.28|11.29|106|106|N/A
ES0118594417|2018-03-22 15:30:00|11.36|11.38|105|105|N/A
GB0007995243|2018-03-22 09:30:00|0.807|0.809|1297|1294|N/A
GB0007995243|2018-03-22 11:30:00|0.796|0.799|1315|1310|N/A
GB0007995243|2018-03-22 13:30:00|0.792|0.793|1322|1320|N/A
GB0007995243|2018-03-22 15:30:00|0.789|0.79|1327|1325|N/A
IT0003492391|2018-03-22 09:30:00|72.15|72.25|16|16|N/A
IT0003492391|2018-03-22 11:30:00|72.4|72.45|16|16|N/A
IT0003492391|2018-03-22 13:30:00|72.1|72.2|16|16|N/A
IT0003492391|2018-03-22 15:30:00|72.45|72.5|16|16|N/A
GB0008025412|2018-03-22 09:30:00|1.337|1.339|783|782|N/A
GB0008025412|2018-03-22 11:30:00|1.332|1.334|786|785|N/A
GB0008025412|2018-03-22 13:30:00|1.321|1.324|792|790|N/A
GB0008025412|2018-03-22 15:30:00|1.318|1.32|794|793|N/A
IT0003977540|2018-03-22 09:30:00|12.66|12.7|94|94|N/A
IT0003977540|2018-03-22 11:30:00|12.7|12.72|94|94|N/A
IT0003977540|2018-03-22 13:30:00|12.78|12.8|93|93|N/A
IT0003977540|2018-03-22 15:30:00|12.78|12.8|93|93|N/A
GB00B17MMZ46|2018-03-22 09:30:00|0.891|0.894|1175|1171|N/A
GB00B17MMZ46|2018-03-22 11:30:00|0.897|0.9|1167|1163|N/A
GB00B17MMZ46|2018-03-22 13:30:00|0.891|0.893|1175|1172|N/A
GB00B17MMZ46|2018-03-22 15:30:00|0.89|0.892|1176|1174|N/A
GB00BMSKPJ95|2018-03-22 09:30:00|0.8068|0.8088|1298|1294|N/A
GB00BMSKPJ95|2018-03-22 11:30:00|0.809|0.8106|1294|1291|N/A
GB00BMSKPJ95|2018-03-22 13:30:00|0.805|0.8066|1300|1298|N/A
GB00BMSKPJ95|2018-03-22 15:30:00|0.7928|0.7944|1320|1318|N/A
SE0000949331|2018-03-22 09:30:00|70.55|70.65|171|171|N/A
SE0000949331|2018-03-22 11:30:00|69.7|69.8|174|173|N/A
SE0000949331|2018-03-22 13:30:00|69.55|69.6|174|174|N/A
SE0000949331|2018-03-22 15:30:00|69.4|69.5|174|174|N/A
GB00B012BV22|2018-03-22 09:30:00|4.178|4.182|250|250|N/A
GB00B012BV22|2018-03-22 11:30:00|4.178|4.182|250|250|N/A
GB00B012BV22|2018-03-22 13:30:00|4.178|4.182|250|250|N/A
GB00B012BV22|2018-03-22 15:30:00|4.15|4.154|252|252|N/A
NL0000360618|2018-03-22 09:30:00|13.67|13.685|87|87|N/A
NL0000360618|2018-03-22 11:30:00|13.64|13.65|88|87|N/A
NL0000360618|2018-03-22 13:30:00|13.585|13.595|88|88|N/A
NL0000360618|2018-03-22 15:30:00|13.41|13.42|89|89|N/A
GB0006027295|2018-03-22 09:30:00|3.296|3.3|317|317|N/A
GB0006027295|2018-03-22 11:30:00|3.29|3.296|318|317|N/A
GB0006027295|2018-03-22 13:30:00|3.254|3.26|321|321|N/A
GB0006027295|2018-03-22 15:30:00|3.236|3.24|323|323|N/A
GB0007323586|2018-03-22 09:30:00|46.66|46.72|22|22|N/A
GB0007323586|2018-03-22 11:30:00|46.8|46.84|22|22|N/A
GB0007323586|2018-03-22 13:30:00|46.38|46.44|22|22|N/A
GB0007323586|2018-03-22 15:30:00|46.06|46.14|22|22|N/A
GB0006043169|2018-03-22 09:30:00|2.073|2.074|505|504|N/A
GB0006043169|2018-03-22 11:30:00|2.069|2.07|506|505|N/A
GB0006043169|2018-03-22 13:30:00|2.06|2.062|508|507|N/A
GB0006043169|2018-03-22 15:30:00|2.061|2.062|508|507|N/A
NL0000440584|2018-03-22 09:30:00|1.85|1.856|648|646|N/A
NL0000440584|2018-03-22 11:30:00|1.848|1.852|649|648|N/A
NL0000440584|2018-03-22 13:30:00|1.824|1.83|658|655|N/A
NL0000440584|2018-03-22 15:30:00|1.818|1.82|660|659|N/A
GB00B43G0577|2018-03-22 09:30:00|0.714|0.718|1466|1458|N/A
GB00B43G0577|2018-03-22 11:30:00|0.715|0.7165|1464|1461|N/A
GB00B43G0577|2018-03-22 13:30:00|0.704|0.7055|1487|1484|N/A
GB00B43G0577|2018-03-22 15:30:00|0.6925|0.6935|1512|1510|N/A
SE0000170110|2018-03-22 09:30:00|443.4|444.2|27|27|N/A
SE0000170110|2018-03-22 11:30:00|439.8|440.8|27|27|N/A
SE0000170110|2018-03-22 13:30:00|427.8|428|28|28|N/A
SE0000170110|2018-03-22 15:30:00|433.6|434.4|27|27|N/A
NL0000395317|2018-03-22 09:30:00|16.08|16.1|74|74|N/A
NL0000395317|2018-03-22 11:30:00|16.09|16.11|74|74|N/A
NL0000395317|2018-03-22 13:30:00|15.97|16|75|75|N/A
NL0000395317|2018-03-22 15:30:00|15.93|15.95|75|75|N/A
CH0210483332|2018-03-22 09:30:00|87.12|87.14|48|48|N/A
CH0210483332|2018-03-22 11:30:00|87.08|87.12|48|48|N/A
CH0210483332|2018-03-22 13:30:00|86.52|86.54|48|48|N/A
CH0210483332|2018-03-22 15:30:00|85.96|85.98|49|49|N/A
SE0000869646|2018-03-22 09:30:00|290.1|290.3|41|41|N/A
SE0000869646|2018-03-22 11:30:00|290.8|290.9|41|41|N/A
SE0000869646|2018-03-22 13:30:00|286.7|286.8|42|42|N/A
SE0000869646|2018-03-22 15:30:00|284.9|285.1|42|42|N/A
GB00B1WY2338|2018-03-22 09:30:00|15.425|15.435|67|67|N/A
GB00B1WY2338|2018-03-22 11:30:00|15.43|15.435|67|67|N/A
GB00B1WY2338|2018-03-22 13:30:00|15.305|15.315|68|68|N/A
GB00B1WY2338|2018-03-22 15:30:00|15.3|15.305|68|68|N/A
GB0007366395|2018-03-22 09:30:00|19|19.02|55|55|N/A
GB0007366395|2018-03-22 11:30:00|18.96|19|55|55|N/A
GB0007366395|2018-03-22 13:30:00|18.96|18.98|55|55|N/A
GB0007366395|2018-03-22 15:30:00|18.88|18.92|55|55|N/A
GB00B18V8630|2018-03-22 09:30:00|5.918|5.922|176|176|N/A
GB00B18V8630|2018-03-22 11:30:00|5.894|5.898|177|177|N/A
GB00B18V8630|2018-03-22 13:30:00|5.864|5.868|178|178|N/A
GB00B18V8630|2018-03-22 15:30:00|5.89|5.892|177|177|N/A
GB00BYYTFB60|2018-03-22 09:30:00|7.365|7.375|142|142|N/A
GB00BYYTFB60|2018-03-22 11:30:00|7.375|7.385|142|141|N/A
GB00BYYTFB60|2018-03-22 13:30:00|7.385|7.39|141|141|N/A
GB00BYYTFB60|2018-03-22 15:30:00|7.325|7.33|142|142|N/A
JE00B5TT1872|2018-03-22 09:30:00|1.499|1.5005|698|697|N/A
JE00B5TT1872|2018-03-22 11:30:00|1.492|1.493|701|701|N/A
JE00B5TT1872|2018-03-22 13:30:00|1.475|1.4765|710|709|N/A
JE00B5TT1872|2018-03-22 15:30:00|1.49|1.491|702|702|N/A
GB00BWFGQN14|2018-03-22 09:30:00|58.15|58.25|18|17|N/A
GB00BWFGQN14|2018-03-22 11:30:00|58.1|58.2|18|17|N/A
GB00BWFGQN14|2018-03-22 13:30:00|57.7|57.75|18|18|N/A
GB00BWFGQN14|2018-03-22 15:30:00|57.6|57.65|18|18|N/A
GB00B6YTLS95|2018-03-22 09:30:00|1.33|1.333|787|785|N/A
GB00B6YTLS95|2018-03-22 11:30:00|1.322|1.324|792|790|N/A
GB00B6YTLS95|2018-03-22 13:30:00|1.331|1.334|786|785|N/A
GB00B6YTLS95|2018-03-22 15:30:00|1.316|1.317|795|795|N/A
FR0000051070|2018-03-22 09:30:00|3.975|3.985|301|301|N/A
FR0000051070|2018-03-22 11:30:00|3.87|3.885|310|308|N/A
FR0000051070|2018-03-22 13:30:00|3.89|3.91|308|307|N/A
FR0000051070|2018-03-22 15:30:00|3.875|3.88|309|309|N/A
GB00BKZGVH64|2018-03-22 09:30:00|3.83|3.845|273|272|N/A
GB00BKZGVH64|2018-03-22 11:30:00|3.815|3.825|274|273|N/A
GB00BKZGVH64|2018-03-22 13:30:00|3.795|3.805|275|275|N/A
GB00BKZGVH64|2018-03-22 15:30:00|3.79|3.8|276|275|N/A
GB00B5ZN1N88|2018-03-22 09:30:00|5.97|5.974|175|175|N/A
GB00B5ZN1N88|2018-03-22 11:30:00|5.96|5.962|175|175|N/A
GB00B5ZN1N88|2018-03-22 13:30:00|5.944|5.948|176|176|N/A
GB00B5ZN1N88|2018-03-22 15:30:00|5.942|5.944|176|176|N/A
GB00B0H2K534|2018-03-22 09:30:00|5.168|5.174|202|202|N/A
GB00B0H2K534|2018-03-22 11:30:00|5.202|5.206|201|201|N/A
GB00B0H2K534|2018-03-22 13:30:00|5.164|5.17|202|202|N/A
GB00B0H2K534|2018-03-22 15:30:00|5.094|5.102|205|205|N/A
GB00B03HDJ73|2018-03-22 09:30:00|2.26|2.265|463|462|N/A
GB00B03HDJ73|2018-03-22 11:30:00|2.255|2.26|464|463|N/A
GB00B03HDJ73|2018-03-22 13:30:00|2.24|2.245|467|466|N/A
GB00B03HDJ73|2018-03-22 15:30:00|2.205|2.215|474|472|N/A
GB0008847096|2018-03-22 09:30:00|2.045|2.046|512|511|N/A
GB0008847096|2018-03-22 11:30:00|2.034|2.035|514|514|N/A
GB0008847096|2018-03-22 13:30:00|2.025|2.026|517|516|N/A
GB0008847096|2018-03-22 15:30:00|2.027|2.028|516|516|N/A
GB00B1XZS820|2018-03-22 09:30:00|17.334|17.344|60|60|N/A
GB00B1XZS820|2018-03-22 11:30:00|17.236|17.246|60|60|N/A
GB00B1XZS820|2018-03-22 13:30:00|17.024|17.03|61|61|N/A
GB00B1XZS820|2018-03-22 15:30:00|16.812|16.816|62|62|N/A
FR0000035081|2018-03-22 09:30:00|77.95|78.05|15|15|N/A
FR0000035081|2018-03-22 11:30:00|78.2|78.3|15|15|N/A
FR0000035081|2018-03-22 13:30:00|77.9|77.95|15|15|N/A
FR0000035081|2018-03-22 15:30:00|77.95|78|15|15|N/A
GB0008782301|2018-03-22 09:30:00|1.862|1.863|562|562|N/A
GB0008782301|2018-03-22 11:30:00|1.852|1.8525|565|565|N/A
GB0008782301|2018-03-22 13:30:00|1.84|1.841|569|568|N/A
GB0008782301|2018-03-22 15:30:00|1.8305|1.8315|572|571|N/A
GB00BDZT6P94|2018-03-22 09:30:00|3.584|3.586|292|292|N/A
GB00BDZT6P94|2018-03-22 11:30:00|3.545|3.547|295|295|N/A
GB00BDZT6P94|2018-03-22 13:30:00|3.521|3.522|297|297|N/A
GB00BDZT6P94|2018-03-22 15:30:00|3.516|3.518|297|297|N/A
FR0013154002|2018-03-22 09:30:00|72.2|72.25|16|16|N/A
FR0013154002|2018-03-22 11:30:00|72.35|72.45|16|16|N/A
FR0013154002|2018-03-22 13:30:00|71.55|71.65|16|16|N/A
FR0013154002|2018-03-22 15:30:00|71.35|71.4|16|16|N/A
DK0060227585|2018-03-22 09:30:00|523.2|523.6|17|17|N/A
DK0060227585|2018-03-22 11:30:00|521.6|521.8|17|17|N/A
DK0060227585|2018-03-22 13:30:00|518.6|519|17|17|N/A
DK0060227585|2018-03-22 15:30:00|521.6|521.8|17|17|N/A
GB00B1L8B624|2018-03-22 09:30:00|1.182|1.184|886|884|N/A
GB00B1L8B624|2018-03-22 11:30:00|1.176|1.178|890|889|N/A
GB00B1L8B624|2018-03-22 13:30:00|1.176|1.18|890|887|N/A
GB00B1L8B624|2018-03-22 15:30:00|1.176|1.18|890|887|N/A
SE0009806607|2018-03-22 09:30:00|48.8|49|248|247|N/A
SE0009806607|2018-03-22 11:30:00|48.5|48.65|250|249|N/A
SE0009806607|2018-03-22 13:30:00|48|48.2|252|251|N/A
SE0009806607|2018-03-22 15:30:00|48.1|48.2|252|251|N/A
SE0000148884|2018-03-22 09:30:00|93.56|93.6|129|129|N/A
SE0000148884|2018-03-22 11:30:00|92.48|92.5|131|131|N/A
SE0000148884|2018-03-22 13:30:00|91.92|91.94|132|131|N/A
SE0000148884|2018-03-22 15:30:00|92.1|92.12|131|131|N/A
NL0000235190|2018-03-22 09:30:00|94.7|94.74|12|12|N/A
NL0000235190|2018-03-22 11:30:00|94.27|94.28|12|12|N/A
NL0000235190|2018-03-22 13:30:00|93.88|93.89|12|12|N/A
NL0000235190|2018-03-22 15:30:00|93.62|93.63|12|12|N/A
IT0005252207|2018-03-22 09:30:00|6.085|6.095|197|196|N/A
IT0005252207|2018-03-22 11:30:00|6.125|6.13|195|195|N/A
IT0005252207|2018-03-22 13:30:00|6.095|6.1|196|196|N/A
IT0005252207|2018-03-22 15:30:00|6.105|6.11|196|196|N/A
CH0012549785|2018-03-22 09:30:00|149.8|149.9|9|9|N/A
CH0012549785|2018-03-22 11:30:00|149.85|149.95|9|9|N/A
CH0012549785|2018-03-22 13:30:00|149.3|149.35|9|9|N/A
CH0012549785|2018-03-22 15:30:00|149.05|149.15|9|9|N/A
NO0010716418|2018-03-22 09:30:00|108.6|108.8|105|104|N/A
NO0010716418|2018-03-22 11:30:00|108.6|108.8|105|104|N/A
NO0010716418|2018-03-22 13:30:00|108|108.2|105|105|N/A
SE0005999836|2018-03-22 09:30:00|183.5|183.9|66|65|N/A
SE0005999836|2018-03-22 11:30:00|183.3|183.5|66|66|N/A
SE0005999836|2018-03-22 13:30:00|181.7|182|66|66|N/A
SE0005999836|2018-03-22 15:30:00|182|182.3|66|66|N/A
NO0006390301|2018-03-22 09:30:00|85.3|85.4|133|133|N/A
NO0006390301|2018-03-22 11:30:00|85.2|85.4|133|133|N/A
NO0006390301|2018-03-22 13:30:00|85.2|85.4|133|133|N/A
ES0105200002|2018-03-22 09:30:00|0.0111|0.0113|108142|106228|N/A
ES0105200002|2018-03-22 11:30:00|0.0111|0.0112|108142|107177|N/A
ES0105200002|2018-03-22 13:30:00|0.011|0.0112|109125|107177|N/A
GB0009064097|2018-03-22 09:30:00|3.705|3.715|282|281|N/A
GB0009064097|2018-03-22 11:30:00|3.7|3.71|283|282|N/A
GB0009064097|2018-03-22 13:30:00|3.67|3.685|285|284|N/A
GB0009064097|2018-03-22 15:30:00|3.67|3.685|285|284|N/A
IT0000072170|2018-03-22 09:30:00|10.195|10.205|117|117|N/A
IT0000072170|2018-03-22 11:30:00|10.185|10.19|117|117|N/A
IT0000072170|2018-03-22 13:30:00|10.025|10.03|119|119|N/A
IT0000072170|2018-03-22 15:30:00|9.982|9.988|120|120|N/A
FR0000120859|2018-03-22 09:30:00|80.65|80.75|14|14|N/A
FR0000120859|2018-03-22 11:30:00|79.5|79.6|15|15|N/A
FR0000120859|2018-03-22 13:30:00|78.7|78.75|15|15|N/A
FR0000120859|2018-03-22 15:30:00|78.35|78.45|15|15|N/A
CH0360674466|2018-03-22 09:30:00|48.62|48.7|28|28|N/A
CH0360674466|2018-03-22 11:30:00|48.86|48.88|28|28|N/A
CH0360674466|2018-03-22 13:30:00|48.54|48.58|28|28|N/A
CH0360674466|2018-03-22 15:30:00|48.9|48.94|28|28|N/A
GB00B0744359|2018-03-22 09:30:00|4.52|4.53|231|231|N/A
GB00B0744359|2018-03-22 11:30:00|4.526|4.53|231|231|N/A
GB00B0744359|2018-03-22 13:30:00|4.524|4.528|231|231|N/A
GB00B0744359|2018-03-22 15:30:00|4.492|4.494|233|233|N/A
IT0003201198|2018-03-22 09:30:00|15.33|15.36|78|78|N/A
IT0003201198|2018-03-22 11:30:00|15.21|15.22|78|78|N/A
IT0003201198|2018-03-22 13:30:00|15.13|15.14|79|79|N/A
IT0003201198|2018-03-22 15:30:00|15.22|15.24|78|78|N/A
BE0003555639|2018-03-22 09:30:00|33.7|33.75|35|35|N/A
BE0003555639|2018-03-22 11:30:00|33.55|33.65|35|35|N/A
BE0003555639|2018-03-22 13:30:00|33.5|33.6|35|35|N/A
BE0003555639|2018-03-22 15:30:00|33.55|33.65|35|35|N/A
CH0038389992|2018-03-22 09:30:00|67.5|67.65|20|20|N/A
CH0038389992|2018-03-22 11:30:00|67.25|67.4|20|20|N/A
CH0038389992|2018-03-22 13:30:00|67|67.2|20|20|N/A
CH0038389992|2018-03-22 15:30:00|67.05|67.1|20|20|N/A
NO0010345853|2018-03-22 09:30:00|214.4|214.6|53|53|N/A
NO0010345853|2018-03-22 11:30:00|213.4|213.6|53|53|N/A
NO0010345853|2018-03-22 13:30:00|211.2|211.6|54|53|N/A
GB0007669376|2018-03-22 09:30:00|11.125|11.135|94|94|N/A
GB0007669376|2018-03-22 11:30:00|11.195|11.205|93|93|N/A
GB0007669376|2018-03-22 13:30:00|11.08|11.09|94|94|N/A
GB0007669376|2018-03-22 15:30:00|11.04|11.045|94|94|N/A
DE0007164600|2018-03-22 09:30:00|84.97|84.99|14|14|N/A
DE0007164600|2018-03-22 11:30:00|85.31|85.33|14|14|N/A
DE0007164600|2018-03-22 13:30:00|85.05|85.07|14|14|N/A
DE0007164600|2018-03-22 15:30:00|85.26|85.27|14|14|N/A
DE000A1DAHH0|2018-03-22 09:30:00|48.43|48.47|24|24|N/A
DE000A1DAHH0|2018-03-22 11:30:00|48.34|48.36|24|24|N/A
DE000A1DAHH0|2018-03-22 13:30:00|48.01|48.03|25|24|N/A
DE000A1DAHH0|2018-03-22 15:30:00|47.72|47.75|25|25|N/A
SE0005757267|2018-03-22 09:30:00|93.6|93.9|129|129|N/A
SE0005757267|2018-03-22 11:30:00|93.4|93.5|129|129|N/A
SE0005757267|2018-03-22 13:30:00|92.6|93.1|131|130|N/A
SE0005757267|2018-03-22 15:30:00|92.2|92.6|131|131|N/A
NL0000009827|2018-03-22 09:30:00|81.48|81.5|14|14|N/A
NL0000009827|2018-03-22 11:30:00|80.9|80.92|14|14|N/A
NL0000009827|2018-03-22 13:30:00|80.3|80.34|14|14|N/A
NL0000009827|2018-03-22 15:30:00|80.04|80.06|14|14|N/A
DE0007231334|2018-03-22 09:30:00|63.5|63.7|18|18|N/A
DE0007231334|2018-03-22 11:30:00|63.4|63.7|18|18|N/A
DE0007231334|2018-03-22 13:30:00|63.2|63.3|18|18|N/A
DE0007231334|2018-03-22 15:30:00|63.2|63.3|18|18|N/A
NO0003096208|2018-03-22 09:30:00|46.33|46.38|246|246|N/A
NO0003096208|2018-03-22 11:30:00|46.4|46.43|245|245|N/A
NO0003096208|2018-03-22 13:30:00|46.12|46.15|247|247|N/A
DE0005137004|2018-03-22 09:30:00|1.454|1.46|825|822|N/A
DE0005137004|2018-03-22 11:30:00|1.456|1.466|824|818|N/A
DE0005137004|2018-03-22 13:30:00|1.456|1.466|824|818|N/A
DE0005137004|2018-03-22 15:30:00|1.456|1.46|824|822|N/A
IT0003828271|2018-03-22 09:30:00|28.14|28.16|42|42|N/A
IT0003828271|2018-03-22 11:30:00|28.07|28.09|42|42|N/A
IT0003828271|2018-03-22 13:30:00|28.04|28.06|42|42|N/A
IT0003828271|2018-03-22 15:30:00|28.17|28.18|42|42|N/A
GB0009465807|2018-03-22 09:30:00|19.675|19.69|53|53|N/A
GB0009465807|2018-03-22 11:30:00|19.695|19.705|53|53|N/A
GB0009465807|2018-03-22 13:30:00|19.53|19.54|53|53|N/A
GB0009465807|2018-03-22 15:30:00|19.525|19.535|53|53|N/A
NL0009767532|2018-03-22 09:30:00|17.2|17.22|69|69|N/A
NL0009767532|2018-03-22 11:30:00|17.16|17.2|69|69|N/A
NL0009767532|2018-03-22 13:30:00|17.16|17.18|69|69|N/A
NL0009767532|2018-03-22 15:30:00|17|17.04|70|70|N/A
DK0010181759|2018-03-22 09:30:00|706.4|706.8|12|12|N/A
DK0010181759|2018-03-22 11:30:00|707.8|708|12|12|N/A
DK0010181759|2018-03-22 13:30:00|703|703.4|12|12|N/A
DK0010181759|2018-03-22 15:30:00|705.8|706|12|12|N/A
DK0060448595|2018-03-22 09:30:00|505.6|506|17|17|N/A
DK0060448595|2018-03-22 11:30:00|503.4|503.8|17|17|N/A
DK0060448595|2018-03-22 13:30:00|500.8|501|17|17|N/A
DK0060448595|2018-03-22 15:30:00|502|502.2|17|17|N/A
SE0003366871|2018-03-22 09:30:00|20.22|20.28|600|598|N/A
SE0003366871|2018-03-22 11:30:00|20.04|20.08|605|604|N/A
SE0003366871|2018-03-22 13:30:00|19.85|19.87|611|610|N/A
SE0003366871|2018-03-22 15:30:00|19.66|19.69|617|616|N/A
DE000A1J5RX9|2018-03-22 09:30:00|3.745|3.749|320|320|N/A
DE000A1J5RX9|2018-03-22 11:30:00|3.722|3.725|322|322|N/A
DE000A1J5RX9|2018-03-22 13:30:00|3.735|3.737|321|321|N/A
DE000A1J5RX9|2018-03-22 15:30:00|3.744|3.746|320|320|N/A
GB00B1KJJ408|2018-03-22 09:30:00|36.86|36.89|28|28|N/A
GB00B1KJJ408|2018-03-22 11:30:00|36.72|36.74|28|28|N/A
GB00B1KJJ408|2018-03-22 13:30:00|36.79|36.81|28|28|N/A
GB00B1KJJ408|2018-03-22 15:30:00|36.57|36.58|28|28|N/A
DK0010274414|2018-03-22 09:30:00|233.6|233.8|38|38|N/A
DK0010274414|2018-03-22 11:30:00|232.2|232.3|38|38|N/A
DK0010274414|2018-03-22 13:30:00|231.2|231.3|38|38|N/A
DK0010274414|2018-03-22 15:30:00|229.4|229.5|38|38|N/A
LU0075646355|2018-03-22 09:30:00|110.95|111|102|102|N/A
LU0075646355|2018-03-22 11:30:00|110.2|110.3|103|103|N/A
LU0075646355|2018-03-22 13:30:00|109.8|109.85|103|103|N/A
SE0000427361|2018-03-22 09:30:00|64.36|64.44|138|138|N/A
SE0000427361|2018-03-22 11:30:00|63.58|63.62|140|140|N/A
SE0000427361|2018-03-22 13:30:00|63.48|63.52|140|140|N/A
SE0000427361|2018-03-22 15:30:00|63.54|63.56|140|140|N/A
DK0060534915|2018-03-22 09:30:00|301.15|301.25|29|29|N/A
DK0060534915|2018-03-22 11:30:00|301.25|301.3|29|29|N/A
DK0060534915|2018-03-22 13:30:00|299.15|299.2|29|29|N/A
DK0060534915|2018-03-22 15:30:00|299.5|299.6|29|29|N/A
DE0005089031|2018-03-22 09:30:00|52.46|52.5|22|22|N/A
DE0005089031|2018-03-22 11:30:00|51.82|51.88|23|23|N/A
DE0005089031|2018-03-22 13:30:00|51.2|51.22|23|23|N/A
DE0005089031|2018-03-22 15:30:00|51.78|51.82|23|23|N/A
DK0010268606|2018-03-22 09:30:00|440.8|441.1|20|20|N/A
DK0010268606|2018-03-22 11:30:00|438.5|438.7|20|20|N/A
DK0010268606|2018-03-22 13:30:00|437|437.2|20|20|N/A
DK0010268606|2018-03-22 15:30:00|437.7|437.9|20|20|N/A
FI0009000277|2018-03-22 09:30:00|28.22|28.24|42|42|N/A
FI0009000277|2018-03-22 11:30:00|28.34|28.38|42|42|N/A
FI0009000277|2018-03-22 13:30:00|28.32|28.36|42|42|N/A
FI0009000277|2018-03-22 15:30:00|28.28|28.32|42|42|N/A
DK0060738599|2018-03-22 09:30:00|232.6|232.8|38|38|N/A
DK0060738599|2018-03-22 11:30:00|233.8|234.2|38|38|N/A
DK0060738599|2018-03-22 13:30:00|230.2|230.4|38|38|N/A
DK0060738599|2018-03-22 15:30:00|228.8|229.2|39|39|N/A
JE00B8KF9B49|2018-03-22 09:30:00|11.07|11.08|94|94|N/A
JE00B8KF9B49|2018-03-22 11:30:00|11.005|11.01|95|95|N/A
JE00B8KF9B49|2018-03-22 13:30:00|10.935|10.94|95|95|N/A
JE00B8KF9B49|2018-03-22 15:30:00|10.945|10.955|95|95|N/A
JE00BFNWV485|2018-03-22 09:30:00|52.54|52.56|19|19|N/A
JE00BFNWV485|2018-03-22 11:30:00|52.4|52.44|19|19|N/A
JE00BFNWV485|2018-03-22 13:30:00|52.06|52.1|20|20|N/A
JE00BFNWV485|2018-03-22 15:30:00|52.06|52.08|20|20|N/A
NL0006237562|2018-03-22 09:30:00|18.18|18.21|66|65|N/A
NL0006237562|2018-03-22 11:30:00|17.98|18.01|66|66|N/A
NL0006237562|2018-03-22 13:30:00|17.77|17.8|67|67|N/A
NL0006237562|2018-03-22 15:30:00|17.62|17.64|68|68|N/A
GB00B1JQDM80|2018-03-22 09:30:00|1.022|1.024|1024|1022|N/A
GB00B1JQDM80|2018-03-22 11:30:00|1.019|1.02|1027|1026|N/A
GB00B1JQDM80|2018-03-22 13:30:00|1.025|1.026|1021|1020|N/A
GB00B1JQDM80|2018-03-22 15:30:00|1.019|1.021|1027|1025|N/A
GB00B0SWJX34|2018-03-22 09:30:00|41.54|41.56|25|25|N/A
GB00B0SWJX34|2018-03-22 11:30:00|41.81|41.82|25|25|N/A
GB00B0SWJX34|2018-03-22 13:30:00|41.84|41.85|25|25|N/A
GB00B0SWJX34|2018-03-22 15:30:00|41.91|41.92|24|24|N/A
GB0033195214|2018-03-22 09:30:00|2.953|2.954|354|354|N/A
GB0033195214|2018-03-22 11:30:00|2.938|2.94|356|356|N/A
GB0033195214|2018-03-22 13:30:00|2.915|2.916|359|359|N/A
GB0033195214|2018-03-22 15:30:00|2.923|2.925|358|358|N/A
FR0000031122|2018-03-22 09:30:00|9.25|9.254|129|129|N/A
FR0000031122|2018-03-22 11:30:00|9.302|9.308|129|128|N/A
FR0000031122|2018-03-22 13:30:00|9.282|9.288|129|129|N/A
FR0000031122|2018-03-22 15:30:00|9.166|9.172|130|130|N/A
FR0000071946|2018-03-22 09:30:00|78.15|78.25|15|15|N/A
FR0000071946|2018-03-22 11:30:00|78|78.05|15|15|N/A
FR0000071946|2018-03-22 13:30:00|77.5|77.55|15|15|N/A
FR0000071946|2018-03-22 15:30:00|77.45|77.5|15|15|N/A
IT0005054967|2018-03-22 09:30:00|4.775|4.79|251|250|N/A
IT0005054967|2018-03-22 11:30:00|4.73|4.74|253|253|N/A
IT0005054967|2018-03-22 13:30:00|4.675|4.695|256|255|N/A
IT0005054967|2018-03-22 15:30:00|4.575|4.59|262|261|N/A
GB0009887422|2018-03-22 09:30:00|4.916|4.92|213|212|N/A
GB0009887422|2018-03-22 11:30:00|4.924|4.926|212|212|N/A
GB0009887422|2018-03-22 13:30:00|4.904|4.912|213|213|N/A
GB0009887422|2018-03-22 15:30:00|4.888|4.894|214|213|N/A
BE0003763779|2018-03-22 09:30:00|102.2|102.6|11|11|N/A
BE0003763779|2018-03-22 11:30:00|102.4|102.6|11|11|N/A
BE0003763779|2018-03-22 13:30:00|102.2|102.6|11|11|N/A
BE0003763779|2018-03-22 15:30:00|102.8|103|11|11|N/A
GB0009895292|2018-03-22 09:30:00|48.085|48.095|21|21|N/A
GB0009895292|2018-03-22 11:30:00|48.075|48.09|21|21|N/A
GB0009895292|2018-03-22 13:30:00|48.015|48.025|21|21|N/A
GB0009895292|2018-03-22 15:30:00|48.31|48.32|21|21|N/A
GB0001528156|2018-03-22 09:30:00|0.97|0.976|1079|1073|N/A
GB0001528156|2018-03-22 11:30:00|0.9445|0.9505|1108|1101|N/A
GB0001528156|2018-03-22 13:30:00|0.995|1.002|1052|1045|N/A
GB0001528156|2018-03-22 15:30:00|0.9815|0.987|1067|1061|N/A
IT0003073266|2018-03-22 09:30:00|2.282|2.288|526|524|N/A
IT0003073266|2018-03-22 11:30:00|2.272|2.276|528|527|N/A
IT0003073266|2018-03-22 13:30:00|2.256|2.26|532|531|N/A
IT0003073266|2018-03-22 15:30:00|2.242|2.246|535|534|N/A
GB00BD3VFW73|2018-03-22 09:30:00|1.9845|1.986|527|527|N/A
GB00BD3VFW73|2018-03-22 11:30:00|1.978|1.9795|529|529|N/A
GB00BD3VFW73|2018-03-22 13:30:00|1.957|1.9595|535|534|N/A
GB00BD3VFW73|2018-03-22 15:30:00|1.96|1.9615|534|533|N/A
FR0000073298|2018-03-22 09:30:00|31.18|31.22|38|38|N/A
FR0000073298|2018-03-22 11:30:00|30.86|30.9|38|38|N/A
FR0000073298|2018-03-22 13:30:00|30.56|30.6|39|39|N/A
FR0000073298|2018-03-22 15:30:00|30.28|30.32|39|39|N/A
FR0000120578|2018-03-22 09:30:00|64.15|64.17|18|18|N/A
FR0000120578|2018-03-22 11:30:00|64.07|64.08|18|18|N/A
FR0000120578|2018-03-22 13:30:00|63.94|63.96|18|18|N/A
FR0000120578|2018-03-22 15:30:00|64.14|64.15|18|18|N/A
IE00BWT6H894|2018-03-22 09:30:00|74.3|74.4|14|14|N/A
IE00BWT6H894|2018-03-22 11:30:00|73.95|74.05|14|14|N/A
IE00BWT6H894|2018-03-22 13:30:00|74.15|74.25|14|14|N/A
IE00BWT6H894|2018-03-22 15:30:00|74.05|74.15|14|14|N/A
CH0016440353|2018-03-22 09:30:00|603|603.5|2|2|N/A
CH0016440353|2018-03-22 11:30:00|603|603.5|2|2|N/A
CH0016440353|2018-03-22 13:30:00|599|599.5|2|2|N/A
CH0016440353|2018-03-22 15:30:00|598.5|599|2|2|N/A
NL0010776944|2018-03-22 09:30:00|15.09|15.13|79|79|N/A
NL0010776944|2018-03-22 11:30:00|15.08|15.12|79|79|N/A
NL0010776944|2018-03-22 13:30:00|14.96|14.99|80|80|N/A
NL0010776944|2018-03-22 15:30:00|14.83|14.85|80|80|N/A
CH0014786500|2018-03-22 09:30:00|115|115.4|12|12|N/A
CH0014786500|2018-03-22 11:30:00|115|115.4|12|12|N/A
CH0014786500|2018-03-22 13:30:00|114|114.4|12|12|N/A
CH0014786500|2018-03-22 15:30:00|114|114.2|12|12|N/A
GB00B11V7W98|2018-03-22 09:30:00|7.1|7.11|147|147|N/A
GB00B11V7W98|2018-03-22 11:30:00|7.1|7.11|147|147|N/A
GB00B11V7W98|2018-03-22 13:30:00|7.08|7.09|147|147|N/A
GB00B11V7W98|2018-03-22 15:30:00|7.06|7.08|148|147|N/A
CH0014852781|2018-03-22 09:30:00|340.3|340.4|4|4|N/A
CH0014852781|2018-03-22 11:30:00|338.8|338.9|4|4|N/A
CH0014852781|2018-03-22 13:30:00|337.6|337.7|4|4|N/A
CH0014852781|2018-03-22 15:30:00|335.9|336|4|4|N/A
SE0000109290|2018-03-22 09:30:00|443.6|444.2|27|27|N/A
SE0000109290|2018-03-22 11:30:00|444.4|445|27|27|N/A
SE0000109290|2018-03-22 13:30:00|441.2|441.8|27|27|N/A
SE0000109290|2018-03-22 15:30:00|442.8|443.2|27|27|N/A
GB0001859296|2018-03-22 09:30:00|12|12.015|87|87|N/A
GB0001859296|2018-03-22 11:30:00|11.83|11.84|88|88|N/A
GB0001859296|2018-03-22 13:30:00|11.815|11.83|88|88|N/A
GB0001859296|2018-03-22 15:30:00|11.675|11.685|89|89|N/A
ES0105066007|2018-03-22 09:30:00|21.47|21.5|55|55|N/A
ES0105066007|2018-03-22 11:30:00|21.63|21.64|55|55|N/A
ES0105066007|2018-03-22 13:30:00|21.65|21.67|55|55|N/A
ES0105066007|2018-03-22 15:30:00|21.73|21.75|55|55|N/A
ES0157097017|2018-03-22 09:30:00|9.33|9.35|128|128|N/A
ES0157097017|2018-03-22 11:30:00|9.4|9.415|127|127|N/A
ES0157097017|2018-03-22 13:30:00|9.4|9.415|127|127|N/A
ES0157097017|2018-03-22 15:30:00|9.405|9.41|127|127|N/A
GB0031348658|2018-03-22 09:30:00|2.088|2.089|501|501|N/A
GB0031348658|2018-03-22 11:30:00|2.078|2.0785|503|503|N/A
GB0031348658|2018-03-22 13:30:00|2.071|2.072|505|505|N/A
GB0031348658|2018-03-22 15:30:00|2.067|2.0675|506|506|N/A
GB00B24CT194|2018-03-22 09:30:00|0.577|0.58|1815|1805|N/A
GB00B24CT194|2018-03-22 11:30:00|0.583|0.585|1796|1790|N/A
GB00B24CT194|2018-03-22 13:30:00|0.578|0.581|1811|1802|N/A
GB00B24CT194|2018-03-22 15:30:00|0.577|0.58|1815|1805|N/A
ES0168675090|2018-03-22 09:30:00|0.4318|0.439|2779|2734|N/A
ES0168675090|2018-03-22 11:30:00|0.4332|0.434|2770|2765|N/A
ES0168675090|2018-03-22 13:30:00|0.4302|0.4308|2790|2786|N/A
ES0168675090|2018-03-22 15:30:00|0.4312|0.432|2783|2778|N/A
GB0001990497|2018-03-22 09:30:00|4.015|4.02|260|260|N/A
GB0001990497|2018-03-22 11:30:00|4.005|4.015|261|260|N/A
GB0001990497|2018-03-22 13:30:00|3.97|3.975|263|263|N/A
GB0001990497|2018-03-22 15:30:00|3.97|3.98|263|263|N/A
GB0002162385|2018-03-22 09:30:00|5.074|5.078|206|206|N/A
GB0002162385|2018-03-22 11:30:00|5.088|5.09|205|205|N/A
GB0002162385|2018-03-22 13:30:00|5.056|5.058|207|207|N/A
GB0002162385|2018-03-22 15:30:00|5.04|5.042|207|207|N/A
NL0000008977|2018-03-22 09:30:00|82.35|82.4|14|14|N/A
NL0000008977|2018-03-22 11:30:00|82.6|82.65|14|14|N/A
NL0000008977|2018-03-22 13:30:00|82|82.1|14|14|N/A
NL0000008977|2018-03-22 15:30:00|82.05|82.1|14|14|N/A
IT0000084027|2018-03-22 09:30:00|20.65|20.7|58|57|N/A
IT0000084027|2018-03-22 11:30:00|20.65|20.7|58|57|N/A
IT0000084027|2018-03-22 13:30:00|20.55|20.6|58|58|N/A
IT0000084027|2018-03-22 15:30:00|20.55|20.65|58|58|N/A
NL0010801007|2018-03-22 09:30:00|51.2|51.3|23|23|N/A
NL0010801007|2018-03-22 11:30:00|51.15|51.25|23|23|N/A
NL0010801007|2018-03-22 13:30:00|51.05|51.15|23|23|N/A
NL0010801007|2018-03-22 15:30:00|50.45|50.55|23|23|N/A
GB0004915632|2018-03-22 09:30:00|9.69|9.71|108|107|N/A
GB0004915632|2018-03-22 11:30:00|9.695|9.71|108|107|N/A
GB0004915632|2018-03-22 13:30:00|9.605|9.625|109|108|N/A
GB0004915632|2018-03-22 15:30:00|9.505|9.515|110|110|N/A
GB0003052338|2018-03-22 09:30:00|6.25|6.27|167|167|N/A
GB0003052338|2018-03-22 11:30:00|6.22|6.23|168|168|N/A
GB0003052338|2018-03-22 13:30:00|6.17|6.19|169|169|N/A
GB0003052338|2018-03-22 15:30:00|6.15|6.18|170|169|N/A
FR0010208488|2018-03-22 09:30:00|13.455|13.46|89|89|N/A
FR0010208488|2018-03-22 11:30:00|13.355|13.36|89|89|N/A
FR0010208488|2018-03-22 13:30:00|13.32|13.325|90|90|N/A
FR0010208488|2018-03-22 15:30:00|13.385|13.39|89|89|N/A
GB0009697037|2018-03-22 09:30:00|6.738|6.742|155|155|N/A
GB0009697037|2018-03-22 11:30:00|6.724|6.73|155|155|N/A
GB0009697037|2018-03-22 13:30:00|6.626|6.63|158|157|N/A
GB0009697037|2018-03-22 15:30:00|6.65|6.654|157|157|N/A
IT0001469383|2018-03-22 09:30:00|1.748|1.756|686|683|N/A
IT0001469383|2018-03-22 11:30:00|1.754|1.758|684|682|N/A
IT0001469383|2018-03-22 13:30:00|1.74|1.744|689|688|N/A
IT0001469383|2018-03-22 15:30:00|1.74|1.748|689|686|N/A
IE0001827041|2018-03-22 09:30:00|24.01|24.03|43|43|N/A
IE0001827041|2018-03-22 11:30:00|23.7|23.71|44|44|N/A
IE0001827041|2018-03-22 13:30:00|23.82|23.83|43|43|N/A
IE0001827041|2018-03-22 15:30:00|23.89|23.9|43|43|N/A
IE00BYTBXV33|2018-03-22 09:30:00|16.32|16.335|73|73|N/A
IE00BYTBXV33|2018-03-22 11:30:00|16.295|16.305|73|73|N/A
IE00BYTBXV33|2018-03-22 13:30:00|16.17|16.18|74|74|N/A
IE00BYTBXV33|2018-03-22 15:30:00|16.145|16.15|74|74|N/A
GB0003466074|2018-03-22 09:30:00|6.31|6.34|165|165|N/A
GB0003466074|2018-03-22 11:30:00|6.32|6.33|165|165|N/A
GB0003466074|2018-03-22 13:30:00|6.3|6.31|166|165|N/A
GB0003466074|2018-03-22 15:30:00|6.27|6.28|167|166|N/A
NL0000235190|2018-03-22 09:30:00|94.68|94.75|12|12|N/A
NL0000235190|2018-03-22 11:30:00|94.25|94.3|12|12|N/A
NL0000235190|2018-03-22 13:30:00|93.86|93.91|12|12|N/A
NL0000235190|2018-03-22 15:30:00|93.6|93.65|12|12|N/A
DE0005488100|2018-03-22 09:30:00|181|181.8|6|6|N/A
DE0005488100|2018-03-22 11:30:00|181.6|182|6|6|N/A
DE0005488100|2018-03-22 13:30:00|181.2|181.6|6|6|N/A
DE0005488100|2018-03-22 15:30:00|182.4|183|6|6|N/A
IT0003242622|2018-03-22 09:30:00|4.644|4.646|258|258|N/A
IT0003242622|2018-03-22 11:30:00|4.604|4.605|260|260|N/A
IT0003242622|2018-03-22 13:30:00|4.577|4.579|262|262|N/A
IT0003242622|2018-03-22 15:30:00|4.571|4.573|262|262|N/A
BE0003851681|2018-03-22 09:30:00|75.3|75.5|15|15|N/A
BE0003851681|2018-03-22 11:30:00|75.4|75.6|15|15|N/A
BE0003851681|2018-03-22 13:30:00|75.2|75.4|15|15|N/A
BE0003851681|2018-03-22 15:30:00|75.5|75.7|15|15|N/A
GB0005405286|2018-03-22 09:30:00|6.866|6.867|152|152|N/A
GB0005405286|2018-03-22 11:30:00|6.812|6.813|153|153|N/A
GB0005405286|2018-03-22 13:30:00|6.782|6.783|154|154|N/A
GB0005405286|2018-03-22 15:30:00|6.772|6.773|154|154|N/A
GB00B62Z3C74|2018-03-22 09:30:00|2.45|2.455|427|426|N/A
GB00B62Z3C74|2018-03-22 11:30:00|2.46|2.465|425|424|N/A
GB00B62Z3C74|2018-03-22 13:30:00|2.44|2.445|429|428|N/A
GB00B62Z3C74|2018-03-22 15:30:00|2.415|2.425|433|431|N/A
IT0000784196|2018-03-22 09:30:00|3.3|3.306|363|363|N/A
IT0000784196|2018-03-22 11:30:00|3.34|3.346|359|358|N/A
IT0000784196|2018-03-22 13:30:00|3.312|3.318|362|361|N/A
IT0000784196|2018-03-22 15:30:00|3.268|3.27|367|367|N/A
GB00BQ8P0644|2018-03-22 09:30:00|2.658|2.662|394|393|N/A
GB00BQ8P0644|2018-03-22 11:30:00|2.625|2.629|398|398|N/A
GB00BQ8P0644|2018-03-22 13:30:00|2.62|2.623|399|399|N/A
GB00BQ8P0644|2018-03-22 15:30:00|2.604|2.606|402|401|N/A
IT0005252728|2018-03-22 09:30:00|12.78|12.8|93|93|N/A
IT0005252728|2018-03-22 11:30:00|12.75|12.77|94|94|N/A
IT0005252728|2018-03-22 13:30:00|12.65|12.67|94|94|N/A
IT0005252728|2018-03-22 15:30:00|12.55|12.56|95|95|N/A
GB00B61D2N63|2018-03-22 09:30:00|1.4085|1.4125|743|741|N/A
GB00B61D2N63|2018-03-22 11:30:00|1.371|1.374|763|762|N/A
GB00B61D2N63|2018-03-22 13:30:00|1.3615|1.363|769|768|N/A
GB00B61D2N63|2018-03-22 15:30:00|1.3845|1.3875|756|754|N/A
FI0009007132|2018-03-22 09:30:00|18.62|18.625|64|64|N/A
FI0009007132|2018-03-22 11:30:00|18.5|18.505|64|64|N/A
FI0009007132|2018-03-22 13:30:00|18.38|18.385|65|65|N/A
FI0009007132|2018-03-22 15:30:00|18.365|18.375|65|65|N/A
ES0173516115|2018-03-22 09:30:00|14.195|14.205|84|84|N/A
ES0173516115|2018-03-22 11:30:00|14.285|14.29|84|84|N/A
ES0173516115|2018-03-22 13:30:00|14.185|14.19|84|84|N/A
ES0173516115|2018-03-22 15:30:00|14.055|14.065|85|85|N/A
BE0003593044|2018-03-22 09:30:00|104.2|104.3|11|11|N/A
BE0003593044|2018-03-22 11:30:00|104.2|104.4|11|11|N/A
BE0003593044|2018-03-22 13:30:00|103.9|104|11|11|N/A
BE0003593044|2018-03-22 15:30:00|104.1|104.2|11|11|N/A
NO0010331838|2018-03-22 09:30:00|148.2|148.6|77|76|N/A
NO0010331838|2018-03-22 11:30:00|149.8|150|76|76|N/A
NO0010331838|2018-03-22 13:30:00|148.8|149.4|76|76|N/A
GB00B03MLX29|2018-03-22 09:30:00|22.12|22.125|47|47|N/A
GB00B03MLX29|2018-03-22 11:30:00|22.21|22.215|47|47|N/A
GB00B03MLX29|2018-03-22 13:30:00|22.11|22.115|47|47|N/A
GB00B03MLX29|2018-03-22 15:30:00|21.985|21.99|47|47|N/A
GB0005794036|2018-03-22 09:30:00|20.9|20.95|50|49|N/A
GB0005794036|2018-03-22 11:30:00|20.8|20.85|50|50|N/A
GB0005794036|2018-03-22 13:30:00|20.75|20.8|50|50|N/A
GB0005794036|2018-03-22 15:30:00|20.6|20.7|50|50|N/A
ES0161560018|2018-03-22 09:30:00|6.38|6.395|188|187|N/A
ES0161560018|2018-03-22 11:30:00|6.395|6.4|187|187|N/A
ES0161560018|2018-03-22 13:30:00|6.395|6.4|187|187|N/A
ES0161560018|2018-03-22 15:30:00|6.395|6.4|187|187|N/A
DE0005810055|2018-03-22 09:30:00|111.1|111.2|10|10|N/A
DE0005810055|2018-03-22 11:30:00|111.95|112|10|10|N/A
DE0005810055|2018-03-22 13:30:00|111.45|111.55|10|10|N/A
DE0005810055|2018-03-22 15:30:00|111.7|111.8|10|10|N/A
IT0003865570|2018-03-22 09:30:00|2.39|2.392|502|501|N/A
IT0003865570|2018-03-22 11:30:00|2.378|2.382|504|503|N/A
IT0003865570|2018-03-22 13:30:00|2.314|2.318|518|517|N/A
IT0003865570|2018-03-22 15:30:00|2.332|2.338|514|513|N/A
CH0012255151|2018-03-22 09:30:00|413.9|414|3|3|N/A
CH0012255151|2018-03-22 11:30:00|413.5|413.6|3|3|N/A
CH0012255151|2018-03-22 13:30:00|410.3|410.4|3|3|N/A
CH0012255151|2018-03-22 15:30:00|407.6|407.8|3|3|N/A
CH0003541510|2018-03-22 09:30:00|1365|1367|1|1|N/A
CH0003541510|2018-03-22 11:30:00|1367|1370|1|1|N/A
CH0003541510|2018-03-22 13:30:00|1363|1365|1|1|N/A
CH0003541510|2018-03-22 15:30:00|1357|1358|1|1|N/A
GB00B1Z4ST84|2018-03-22 09:30:00|6.776|6.798|154|154|N/A
GB00B1Z4ST84|2018-03-22 11:30:00|6.772|6.798|154|154|N/A
GB00B1Z4ST84|2018-03-22 13:30:00|6.796|6.806|154|153|N/A
GB00B1Z4ST84|2018-03-22 15:30:00|6.654|6.67|157|157|N/A
GB0007099541|2018-03-22 09:30:00|18.85|18.855|55|55|N/A
GB0007099541|2018-03-22 11:30:00|18.73|18.735|55|55|N/A
GB0007099541|2018-03-22 13:30:00|18.575|18.58|56|56|N/A
GB0007099541|2018-03-22 15:30:00|18.495|18.5|56|56|N/A
GB0007291015|2018-03-22 09:30:00|3.942|3.944|265|265|N/A
GB0007291015|2018-03-22 11:30:00|3.936|3.944|266|265|N/A
GB0007291015|2018-03-22 13:30:00|3.92|3.926|267|266|N/A
GB0007291015|2018-03-22 15:30:00|3.892|3.898|269|268|N/A
GB00B67G5X01|2018-03-22 09:30:00|10.01|10.02|104|104|N/A
GB00B67G5X01|2018-03-22 11:30:00|9.99|10|104|104|N/A
GB00B67G5X01|2018-03-22 13:30:00|9.94|9.96|105|105|N/A
GB00B67G5X01|2018-03-22 15:30:00|9.95|9.97|105|105|N/A
GB00B7T77214|2018-03-22 09:30:00|2.589|2.59|404|404|N/A
GB00B7T77214|2018-03-22 11:30:00|2.578|2.579|406|406|N/A
GB00B7T77214|2018-03-22 13:30:00|2.564|2.565|408|408|N/A
GB00B7T77214|2018-03-22 15:30:00|2.572|2.573|407|407|N/A
GB0007668071|2018-03-22 09:30:00|14.43|14.45|72|72|N/A
GB0007668071|2018-03-22 11:30:00|14.38|14.4|72|72|N/A
GB0007668071|2018-03-22 13:30:00|14.25|14.27|73|73|N/A
GB0007668071|2018-03-22 15:30:00|14.08|14.09|74|74|N/A
GB0002405495|2018-03-22 09:30:00|32.95|32.97|31|31|N/A
GB0002405495|2018-03-22 11:30:00|32.93|32.95|31|31|N/A
GB0002405495|2018-03-22 13:30:00|32.71|32.73|32|31|N/A
GB0002405495|2018-03-22 15:30:00|32.55|32.56|32|32|N/A
GB00BZ1G4322|2018-03-22 09:30:00|2.226|2.229|470|469|N/A
GB00BZ1G4322|2018-03-22 11:30:00|2.228|2.23|470|469|N/A
GB00BZ1G4322|2018-03-22 13:30:00|2.224|2.227|470|470|N/A
GB00BZ1G4322|2018-03-22 15:30:00|2.216|2.218|472|472|N/A
GB00BLDYK618|2018-03-22 09:30:00|4.498|4.502|232|232|N/A
GB00BLDYK618|2018-03-22 11:30:00|4.49|4.494|233|233|N/A
GB00BLDYK618|2018-03-22 13:30:00|4.44|4.444|235|235|N/A
GB00BLDYK618|2018-03-22 15:30:00|4.43|4.436|236|236|N/A
GB0002395811|2018-03-22 09:30:00|23.15|23.2|45|45|N/A
GB0002395811|2018-03-22 11:30:00|23.15|23.2|45|45|N/A
GB0002395811|2018-03-22 13:30:00|23|23.05|45|45|N/A
GB0002395811|2018-03-22 15:30:00|22.95|23|45|45|N/A
NL0009432491|2018-03-22 09:30:00|38.62|38.65|31|31|N/A
NL0009432491|2018-03-22 11:30:00|38.56|38.57|31|31|N/A
NL0009432491|2018-03-22 13:30:00|38.13|38.15|31|31|N/A
NL0009432491|2018-03-22 15:30:00|38.06|38.08|31|31|N/A
FR0010557264|2018-03-22 09:30:00|9.01|9.03|133|132|N/A
FR0010557264|2018-03-22 11:30:00|8.98|9.01|133|133|N/A
FR0010557264|2018-03-22 13:30:00|9|9.02|133|133|N/A
FR0010557264|2018-03-22 15:30:00|8.925|8.965|134|133|N/A
FR0000120404|2018-03-22 09:30:00|45.5|45.53|26|26|N/A
FR0000120404|2018-03-22 11:30:00|45.36|45.38|26|26|N/A
FR0000120404|2018-03-22 13:30:00|44.98|44.99|26|26|N/A
FR0000120404|2018-03-22 15:30:00|44.7|44.71|26|26|N/A
GB0004082847|2018-03-22 09:30:00|7.357|7.358|142|142|N/A
GB0004082847|2018-03-22 11:30:00|7.303|7.304|143|143|N/A
GB0004082847|2018-03-22 13:30:00|7.263|7.265|144|144|N/A
GB0004082847|2018-03-22 15:30:00|7.262|7.264|144|144|N/A
FR0000121220|2018-03-22 09:30:00|99.5|99.56|12|12|N/A
FR0000121220|2018-03-22 11:30:00|98.9|98.94|12|12|N/A
FR0000121220|2018-03-22 13:30:00|98.9|98.94|12|12|N/A
FR0000121220|2018-03-22 15:30:00|98.6|98.62|12|12|N/A
NL0000303709|2018-03-22 09:30:00|5.588|5.592|214|214|N/A
NL0000303709|2018-03-22 11:30:00|5.552|5.556|216|216|N/A
NL0000303709|2018-03-22 13:30:00|5.522|5.526|217|217|N/A
NL0000303709|2018-03-22 15:30:00|5.442|5.444|220|220|N/A
NL0000888691|2018-03-22 09:30:00|37.02|37.1|32|32|N/A
NL0000888691|2018-03-22 11:30:00|36.88|36.94|32|32|N/A
NL0000888691|2018-03-22 13:30:00|36.14|36.16|33|33|N/A
NL0000888691|2018-03-22 15:30:00|35.54|35.6|33|33|N/A
GB0008706128|2018-03-22 09:30:00|0.667|0.6672|1570|1569|N/A
GB0008706128|2018-03-22 11:30:00|0.665|0.6651|1574|1574|N/A
GB0008706128|2018-03-22 13:30:00|0.6627|0.6629|1580|1579|N/A
GB0008706128|2018-03-22 15:30:00|0.6605|0.6607|1585|1585|N/A
GB0008829292|2018-03-22 09:30:00|7.49|7.5|139|139|N/A
GB0008829292|2018-03-22 11:30:00|7.48|7.49|140|139|N/A
GB0008829292|2018-03-22 13:30:00|7.45|7.46|140|140|N/A
GB0008829292|2018-03-22 15:30:00|7.45|7.46|140|140|N/A
GB00B1YW4409|2018-03-22 09:30:00|8.828|8.834|118|118|N/A
GB00B1YW4409|2018-03-22 11:30:00|8.792|8.796|119|119|N/A
GB00B1YW4409|2018-03-22 13:30:00|8.732|8.736|119|119|N/A
GB00B1YW4409|2018-03-22 15:30:00|8.686|8.69|120|120|N/A
ES0113900J37|2018-03-22 09:30:00|4.604|4.6105|227|227|N/A
ES0113900J37|2018-03-22 11:30:00|4.5475|4.552|230|230|N/A
ES0113900J37|2018-03-22 13:30:00|4.54|4.541|230|230|N/A
ES0113900J37|2018-03-22 15:30:00|4.519|4.524|231|231|N/A
BE0165385973|2018-03-22 09:30:00|86.35|86.5|13|13|N/A
BE0165385973|2018-03-22 11:30:00|86.5|86.55|13|13|N/A
BE0165385973|2018-03-22 13:30:00|85.95|86.05|13|13|N/A
BE0165385973|2018-03-22 15:30:00|85|85.15|14|14|N/A
GB00B7N0K053|2018-03-22 09:30:00|0.383|0.386|2734|2713|N/A
GB00B7N0K053|2018-03-22 11:30:00|0.3855|0.3885|2716|2695|N/A
GB00B7N0K053|2018-03-22 13:30:00|0.386|0.3885|2713|2695|N/A
GB00B7N0K053|2018-03-22 15:30:00|0.3865|0.389|2709|2692|N/A
GB0059822006|2018-03-22 09:30:00|23.41|23.43|51|51|N/A
GB0059822006|2018-03-22 11:30:00|23.45|23.47|51|51|N/A
GB0059822006|2018-03-22 13:30:00|23.46|23.48|51|51|N/A
GB0059822006|2018-03-22 15:30:00|23.38|23.4|51|51|N/A
GB00B01FLG62|2018-03-22 09:30:00|20.97|21.03|426|425|N/A
GB00B01FLG62|2018-03-22 11:30:00|20.9|20.93|427|427|N/A
GB00B01FLG62|2018-03-22 13:30:00|20.63|20.67|433|432|N/A
GB00B01FLG62|2018-03-22 15:30:00|20.65|20.69|433|432|N/A
DE000BAY0017|2018-03-22 09:30:00|92.94|92.95|12|12|N/A
DE000BAY0017|2018-03-22 11:30:00|92.85|92.86|12|12|N/A
DE000BAY0017|2018-03-22 13:30:00|92.36|92.38|12|12|N/A
DE000BAY0017|2018-03-22 15:30:00|92.63|92.65|12|12|N/A
DE0007480204|2018-03-22 09:30:00|29.3|29.34|40|40|N/A
DE0007480204|2018-03-22 11:30:00|29.28|29.3|40|40|N/A
DE0007480204|2018-03-22 13:30:00|29.14|29.16|41|41|N/A
DE0007480204|2018-03-22 15:30:00|29.26|29.3|41|40|N/A
NL0000852564|2018-03-22 09:30:00|42.76|42.8|28|28|N/A
NL0000852564|2018-03-22 11:30:00|42.73|42.74|28|28|N/A
NL0000852564|2018-03-22 13:30:00|42.42|42.45|28|28|N/A
NL0000852564|2018-03-22 15:30:00|42.14|42.16|28|28|N/A
ES0176252718|2018-03-22 09:30:00|11.8|11.82|101|101|N/A
ES0176252718|2018-03-22 11:30:00|11.71|11.74|102|102|N/A
ES0176252718|2018-03-22 13:30:00|11.62|11.63|103|103|N/A
ES0176252718|2018-03-22 15:30:00|11.56|11.57|103|103|N/A
DE0005190003|2018-03-22 09:30:00|85.96|85.99|13|13|N/A
DE0005190003|2018-03-22 11:30:00|85.99|86|13|13|N/A
DE0005190003|2018-03-22 13:30:00|85.15|85.17|14|14|N/A
DE0005190003|2018-03-22 15:30:00|84.67|84.69|14|14|N/A
FR0000120644|2018-03-22 09:30:00|65.09|65.1|18|18|N/A
FR0000120644|2018-03-22 11:30:00|64.91|64.92|18|18|N/A
FR0000120644|2018-03-22 13:30:00|64.54|64.56|18|18|N/A
FR0000120644|2018-03-22 15:30:00|64.68|64.69|18|18|N/A
CH0011108872|2018-03-22 09:30:00|255|255.5|5|5|N/A
CH0011108872|2018-03-22 11:30:00|254|254.5|5|5|N/A
CH0011108872|2018-03-22 13:30:00|252.5|253|5|5|N/A
CH0011108872|2018-03-22 15:30:00|252.5|253|5|5|N/A
CA74836K1003|2018-03-22 09:30:00|7.165|7.2|1593|1585|N/A
CA74836K1003|2018-03-22 11:30:00|7.215|7.25|1581|1574|N/A
CA74836K1003|2018-03-22 13:30:00|7.05|7.08|1618|1612|N/A
GB00BDGTXM47|2018-03-22 09:30:00|3.495|3.5|299|299|N/A
GB00BDGTXM47|2018-03-22 11:30:00|3.455|3.46|303|302|N/A
GB00BDGTXM47|2018-03-22 13:30:00|3.455|3.465|303|302|N/A
GB00BDGTXM47|2018-03-22 15:30:00|3.48|3.485|300|300|N/A
DE0007257503|2018-03-22 09:30:00|9.212|9.226|130|130|N/A
DE0007257503|2018-03-22 11:30:00|9.204|9.21|130|130|N/A
DE0007257503|2018-03-22 13:30:00|9.162|9.166|131|130|N/A
DE0007257503|2018-03-22 15:30:00|9.142|9.146|131|131|N/A
FR0000045072|2018-03-22 09:30:00|13.53|13.54|88|88|N/A
FR0000045072|2018-03-22 11:30:00|13.41|13.415|89|89|N/A
FR0000045072|2018-03-22 13:30:00|13.31|13.315|90|90|N/A
FR0000045072|2018-03-22 15:30:00|13.255|13.265|90|90|N/A
DK0060094928|2018-03-22 09:30:00|382.6|382.8|23|23|N/A
DK0060094928|2018-03-22 11:30:00|384|384.1|23|23|N/A
DK0060094928|2018-03-22 13:30:00|381.2|381.3|23|23|N/A
DK0060094928|2018-03-22 15:30:00|381|381.1|23|23|N/A
NL0010773842|2018-03-22 09:30:00|36.09|36.11|33|33|N/A
NL0010773842|2018-03-22 11:30:00|35.86|35.88|33|33|N/A
NL0010773842|2018-03-22 13:30:00|35.8|35.82|33|33|N/A
NL0010773842|2018-03-22 15:30:00|35.61|35.63|33|33|N/A
CH0010702154|2018-03-22 09:30:00|294.8|295.2|4|4|N/A
CH0010702154|2018-03-22 11:30:00|295|295.2|4|4|N/A
CH0010702154|2018-03-22 13:30:00|289.6|290|4|4|N/A
CH0010702154|2018-03-22 15:30:00|288|288.2|4|4|N/A
FR0013018124|2018-03-22 09:30:00|9.2|9.225|130|130|N/A
FR0013018124|2018-03-22 11:30:00|9.205|9.235|130|129|N/A
FR0013018124|2018-03-22 13:30:00|9.165|9.19|130|130|N/A
FR0013018124|2018-03-22 15:30:00|9.21|9.235|130|129|N/A
DK0010272202|2018-03-22 09:30:00|1268.5|1269.5|7|7|N/A
DK0010272202|2018-03-22 11:30:00|1269.5|1270.5|7|7|N/A
DK0010272202|2018-03-22 13:30:00|1269|1270|7|7|N/A
DK0010272202|2018-03-22 15:30:00|1268|1269|7|7|N/A
NO0010199151|2018-03-22 09:30:00|24.66|24.69|462|462|N/A
NO0010199151|2018-03-22 11:30:00|24.37|24.41|468|467|N/A
NO0010199151|2018-03-22 13:30:00|24.08|24.11|473|473|N/A
IT0000072618|2018-03-22 09:30:00|3.006|3.0075|399|399|N/A
IT0000072618|2018-03-22 11:30:00|2.9955|2.996|400|400|N/A
IT0000072618|2018-03-22 13:30:00|2.9675|2.968|404|404|N/A
IT0000072618|2018-03-22 15:30:00|2.961|2.962|405|405|N/A
BE0003797140|2018-03-22 09:30:00|93.2|93.22|12|12|N/A
BE0003797140|2018-03-22 11:30:00|92.84|92.86|12|12|N/A
BE0003797140|2018-03-22 13:30:00|92.26|92.3|13|13|N/A
BE0003797140|2018-03-22 15:30:00|91.86|91.9|13|13|N/A
NO0010081235|2018-03-22 09:30:00|3.056|3.06|3734|3730|N/A
NO0010081235|2018-03-22 11:30:00|3.056|3.066|3734|3722|N/A
NO0010081235|2018-03-22 13:30:00|3.028|3.04|3769|3754|N/A
DE0005439004|2018-03-22 09:30:00|222.3|222.4|5|5|N/A
DE0005439004|2018-03-22 11:30:00|223.1|223.2|5|5|N/A
DE0005439004|2018-03-22 13:30:00|222.1|222.2|5|5|N/A
DE0005439004|2018-03-22 15:30:00|221.3|221.5|5|5|N/A
CH0267291224|2018-03-22 09:30:00|81.5|81.6|17|17|N/A
CH0267291224|2018-03-22 11:30:00|80.9|80.95|17|17|N/A
CH0267291224|2018-03-22 13:30:00|81.15|81.2|17|17|N/A
CH0267291224|2018-03-22 15:30:00|81.45|81.5|17|17|N/A
DK0010272632|2018-03-22 09:30:00|217.4|217.6|41|41|N/A
DK0010272632|2018-03-22 11:30:00|217.5|217.7|41|41|N/A
DK0010272632|2018-03-22 13:30:00|215.5|215.7|41|41|N/A
DK0010272632|2018-03-22 15:30:00|215.3|215.5|41|41|N/A
DE000KC01000|2018-03-22 09:30:00|10.54|10.55|113|113|N/A
DE000KC01000|2018-03-22 11:30:00|10.52|10.54|114|113|N/A
DE000KC01000|2018-03-22 13:30:00|10.4|10.42|115|115|N/A
DE000KC01000|2018-03-22 15:30:00|10.28|10.3|116|116|N/A
NO0003921009|2018-03-22 09:30:00|11.825|11.84|965|964|N/A
NO0003921009|2018-03-22 11:30:00|11.93|11.94|956|955|N/A
NO0003921009|2018-03-22 13:30:00|11.865|11.875|961|961|N/A
GB00B188SR50|2018-03-22 09:30:00|1.442|1.446|726|724|N/A
GB00B188SR50|2018-03-22 11:30:00|1.424|1.426|735|734|N/A
GB00B188SR50|2018-03-22 13:30:00|1.426|1.428|734|733|N/A
GB00B188SR50|2018-03-22 15:30:00|1.428|1.43|733|732|N/A
FR0013280286|2018-03-22 09:30:00|64.5|64.6|18|18|N/A
FR0013280286|2018-03-22 11:30:00|64.4|64.5|18|18|N/A
FR0013280286|2018-03-22 13:30:00|63.8|63.9|18|18|N/A
FR0013280286|2018-03-22 15:30:00|64|64.1|18|18|N/A
DE0005140008|2018-03-22 09:30:00|11.794|11.796|101|101|N/A
DE0005140008|2018-03-22 11:30:00|11.744|11.748|102|102|N/A
DE0005140008|2018-03-22 13:30:00|11.556|11.56|103|103|N/A
DE0005140008|2018-03-22 15:30:00|11.572|11.576|103|103|N/A
CH0011339204|2018-03-22 09:30:00|20.55|20.65|68|68|N/A
CH0011339204|2018-03-22 11:30:00|20.45|20.55|68|68|N/A
CH0011339204|2018-03-22 13:30:00|20.25|20.3|69|69|N/A
CH0011339204|2018-03-22 15:30:00|20.3|20.35|69|69|N/A
SE0000170375|2018-03-22 09:30:00|123.2|123.4|98|98|N/A
SE0000170375|2018-03-22 11:30:00|123.1|123.3|98|98|N/A
SE0000170375|2018-03-22 13:30:00|122.9|123|98|98|N/A
SE0000170375|2018-03-22 15:30:00|123.2|123.3|98|98|N/A
ES0105223004|2018-03-22 09:30:00|6.48|6.495|185|184|N/A
ES0105223004|2018-03-22 11:30:00|6.49|6.5|184|184|N/A
ES0105223004|2018-03-22 13:30:00|6.495|6.505|184|184|N/A
ES0105223004|2018-03-22 15:30:00|6.485|6.495|185|184|N/A
ES0173093024|2018-03-22 09:30:00|15.69|15.7|76|76|N/A
ES0173093024|2018-03-22 11:30:00|15.54|15.55|77|77|N/A
ES0173093024|2018-03-22 13:30:00|15.565|15.575|77|77|N/A
ES0173093024|2018-03-22 15:30:00|15.485|15.49|77|77|N/A
IT0001137345|2018-03-22 09:30:00|10.76|10.78|111|111|N/A
IT0001137345|2018-03-22 11:30:00|10.7|10.71|112|112|N/A
IT0001137345|2018-03-22 13:30:00|10.7|10.71|112|112|N/A
IT0001137345|2018-03-22 15:30:00|10.61|10.62|113|113|N/A
GB00B8VZXT93|2018-03-22 09:30:00|4.704|4.714|222|222|N/A
GB00B8VZXT93|2018-03-22 11:30:00|4.642|4.648|225|225|N/A
GB00B8VZXT93|2018-03-22 13:30:00|4.644|4.65|225|225|N/A
GB00B8VZXT93|2018-03-22 15:30:00|4.632|4.64|226|225|N/A
ES0140609019|2018-03-22 09:30:00|3.876|3.879|309|309|N/A
ES0140609019|2018-03-22 11:30:00|3.845|3.846|312|312|N/A
ES0140609019|2018-03-22 13:30:00|3.824|3.826|313|313|N/A
ES0140609019|2018-03-22 15:30:00|3.817|3.818|314|314|N/A
IT0005218752|2018-03-22 09:30:00|2.716|2.718|441|441|N/A
IT0005218752|2018-03-22 11:30:00|2.72|2.724|441|440|N/A
IT0005218752|2018-03-22 13:30:00|2.678|2.68|448|447|N/A
IT0005218752|2018-03-22 15:30:00|2.624|2.629|457|456|N/A
NL0012059018|2018-03-22 09:30:00|59.6|59.62|20|20|N/A
NL0012059018|2018-03-22 11:30:00|59.18|59.2|20|20|N/A
NL0012059018|2018-03-22 13:30:00|58.72|58.76|20|20|N/A
NL0012059018|2018-03-22 15:30:00|58.2|58.22|20|20|N/A
IT0005322612|2018-03-22 09:30:00|7.32|7.35|163|163|N/A
IT0005322612|2018-03-22 11:30:00|7.36|7.39|163|162|N/A
IT0005322612|2018-03-22 13:30:00|7.26|7.28|165|164|N/A
IT0005322612|2018-03-22 15:30:00|7.19|7.22|166|166|N/A
GB00BDCPN049|2018-03-22 09:30:00|32.92|32.98|36|36|N/A
GB00BDCPN049|2018-03-22 11:30:00|32.98|33|36|36|N/A
GB00BDCPN049|2018-03-22 13:30:00|33.1|33.14|36|36|N/A
GB00BDCPN049|2018-03-22 15:30:00|33.18|33.2|36|36|N/A
SE0000108847|2018-03-22 09:30:00|599|600|20|20|N/A
SE0000108847|2018-03-22 11:30:00|595|595.5|20|20|N/A
SE0000108847|2018-03-22 13:30:00|591|591.5|20|20|N/A
SE0000108847|2018-03-22 15:30:00|591|591.5|20|20|N/A
FR0010307819|2018-03-22 09:30:00|64.1|64.14|18|18|N/A
FR0010307819|2018-03-22 11:30:00|63.8|63.84|18|18|N/A
FR0010307819|2018-03-22 13:30:00|63.34|63.36|18|18|N/A
FR0010307819|2018-03-22 15:30:00|63.16|63.18|19|18|N/A
CH0025751329|2018-03-22 09:30:00|36.1|36.13|38|38|N/A
CH0025751329|2018-03-22 11:30:00|36.22|36.24|38|38|N/A
CH0025751329|2018-03-22 13:30:00|36|36.01|39|39|N/A
CH0025751329|2018-03-22 15:30:00|35.91|35.93|39|39|N/A
CH0012100191|2018-03-22 09:30:00|201.2|201.4|6|6|N/A
CH0012100191|2018-03-22 11:30:00|202.4|202.8|6|6|N/A
CH0012100191|2018-03-22 13:30:00|202|202.4|6|6|N/A
CH0012100191|2018-03-22 15:30:00|201.8|202|6|6|N/A
CH0012142631|2018-03-22 09:30:00|22.79|22.8|61|61|N/A
CH0012142631|2018-03-22 11:30:00|22.88|22.9|61|61|N/A
CH0012142631|2018-03-22 13:30:00|22.73|22.75|61|61|N/A
CH0012142631|2018-03-22 15:30:00|22.48|22.49|62|62|N/A
CH0012138530|2018-03-22 09:30:00|16.63|16.64|84|84|N/A
CH0012138530|2018-03-22 11:30:00|16.355|16.36|86|85|N/A
CH0012138530|2018-03-22 13:30:00|16.325|16.33|86|86|N/A
CH0012138530|2018-03-22 15:30:00|16.165|16.17|87|87|N/A
CH0030486770|2018-03-22 09:30:00|189.6|190.2|7|7|N/A
CH0030486770|2018-03-22 11:30:00|188.8|189|7|7|N/A
CH0030486770|2018-03-22 13:30:00|187.8|188.2|7|7|N/A
CH0030486770|2018-03-22 15:30:00|187.4|187.8|7|7|N/A
NO0003028904|2018-03-22 09:30:00|223.5|223.7|51|51|N/A
NO0003028904|2018-03-22 11:30:00|225.7|225.9|50|50|N/A
NO0003028904|2018-03-22 13:30:00|226.9|227.1|50|50|N/A
CH0009002962|2018-03-22 09:30:00|1833|1835|1|1|N/A
CH0009002962|2018-03-22 11:30:00|1846|1847|1|1|N/A
CH0009002962|2018-03-22 13:30:00|1840|1842|1|1|N/A
CH0009002962|2018-03-22 15:30:00|1826|1828|1|1|N/A
CH0102659627|2018-03-22 09:30:00|17.03|17.05|82|82|N/A
CH0102659627|2018-03-22 11:30:00|16.89|16.91|83|83|N/A
CH0102659627|2018-03-22 13:30:00|16.75|16.77|83|83|N/A
CH0102659627|2018-03-22 15:30:00|16.63|16.65|84|84|N/A
BE0003755692|2018-03-22 09:30:00|3.07|3.076|391|390|N/A
BE0003755692|2018-03-22 11:30:00|3.104|3.11|386|385|N/A
BE0003755692|2018-03-22 13:30:00|3.03|3.038|396|395|N/A
BE0003755692|2018-03-22 15:30:00|2.998|3.004|400|399|N/A
CH0003671440|2018-03-22 09:30:00|195.2|195.5|7|7|N/A
CH0003671440|2018-03-22 11:30:00|191.7|192|7|7|N/A
CH0003671440|2018-03-22 13:30:00|191.2|191.4|7|7|N/A
CH0003671440|2018-03-22 15:30:00|189.9|190.1|7|7|N/A
IT0004056880|2018-03-22 09:30:00|13.95|13.97|86|85|N/A
IT0004056880|2018-03-22 11:30:00|13.95|13.97|86|85|N/A
IT0004056880|2018-03-22 13:30:00|13.86|13.88|86|86|N/A
IT0004056880|2018-03-22 15:30:00|13.92|13.94|86|86|N/A
CH0001752309|2018-03-22 09:30:00|1323|1326|1|1|N/A
CH0001752309|2018-03-22 11:30:00|1327|1328|1|1|N/A
CH0001752309|2018-03-22 13:30:00|1313|1315|1|1|N/A
CH0001752309|2018-03-22 15:30:00|1306|1307|1|1|N/A
NO0003055501|2018-03-22 09:30:00|48|48.1|237|237|N/A
NO0003055501|2018-03-22 11:30:00|48.6|48.75|234|234|N/A
NO0003055501|2018-03-22 13:30:00|48.35|48.5|236|235|N/A
SE0000825820|2018-03-22 09:30:00|208.7|208.9|58|58|N/A
SE0000825820|2018-03-22 11:30:00|209.4|209.6|57|57|N/A
SE0000825820|2018-03-22 13:30:00|207|207.2|58|58|N/A
SE0000825820|2018-03-22 15:30:00|205.7|205.9|58|58|N/A
CA29382B1022|2018-03-22 09:30:00|2.886|2.89|362|362|N/A
CA29382B1022|2018-03-22 11:30:00|2.88|2.884|363|363|N/A
CA29382B1022|2018-03-22 13:30:00|2.878|2.882|363|363|N/A
CA29382B1022|2018-03-22 15:30:00|2.858|2.862|366|365|N/A
BE0003822393|2018-03-22 09:30:00|49.7|49.8|24|24|N/A
BE0003822393|2018-03-22 11:30:00|49.45|49.55|24|24|N/A
BE0003822393|2018-03-22 13:30:00|49.25|49.3|24|24|N/A
BE0003822393|2018-03-22 15:30:00|49.3|49.4|24|24|N/A
GB0031698896|2018-03-22 09:30:00|3.303|3.304|317|316|N/A
GB0031698896|2018-03-22 11:30:00|3.31|3.312|316|316|N/A
GB0031698896|2018-03-22 13:30:00|3.311|3.312|316|316|N/A
GB0031698896|2018-03-22 15:30:00|3.295|3.296|317|317|N/A
DE000A0CAYB2|2018-03-22 09:30:00|66.1|66.3|18|18|N/A
DE000A0CAYB2|2018-03-22 11:30:00|66.1|66.2|18|18|N/A
DE000A0CAYB2|2018-03-22 13:30:00|65.9|66|18|18|N/A
DE000A0CAYB2|2018-03-22 15:30:00|65.6|65.8|18|18|N/A
GB00B126KH97|2018-03-22 09:30:00|0.2334|0.2348|4487|4460|N/A
GB00B126KH97|2018-03-22 11:30:00|0.2326|0.2334|4502|4487|N/A
GB00B126KH97|2018-03-22 13:30:00|0.2308|0.2316|4537|4521|N/A
GB00B126KH97|2018-03-22 15:30:00|0.2254|0.2264|4646|4625|N/A
CH0025238863|2018-03-22 09:30:00|145.05|145.15|9|9|N/A
CH0025238863|2018-03-22 11:30:00|145.05|145.1|9|9|N/A
CH0025238863|2018-03-22 13:30:00|144.95|145|9|9|N/A
CH0025238863|2018-03-22 15:30:00|145|145.05|9|9|N/A
NL0010273215|2018-03-22 09:30:00|174.4|174.5|6|6|N/A
NL0010273215|2018-03-22 11:30:00|172.4|172.5|6|6|N/A
NL0010273215|2018-03-22 13:30:00|170.55|170.6|7|7|N/A
NL0010273215|2018-03-22 15:30:00|168.6|168.65|7|7|N/A
ES0113211835|2018-03-22 09:30:00|6.542|6.544|183|183|N/A
ES0113211835|2018-03-22 11:30:00|6.465|6.467|185|185|N/A
ES0113211835|2018-03-22 13:30:00|6.428|6.43|186|186|N/A
ES0113211835|2018-03-22 15:30:00|6.412|6.414|187|187|N/A
NO0003053605|2018-03-22 09:30:00|65.86|65.9|173|173|N/A
NO0003053605|2018-03-22 11:30:00|65.66|65.7|173|173|N/A
NO0003053605|2018-03-22 13:30:00|65.18|65.24|175|174|N/A
ES0113900J37|2018-03-22 09:30:00|5.301|5.319|226|225|N/A
ES0113900J37|2018-03-22 11:30:00|5.224|5.232|229|229|N/A
ES0113900J37|2018-03-22 13:30:00|5.212|5.235|230|229|N/A
ES0113900J37|2018-03-22 15:30:00|5.174|5.189|232|231|N/A
NO0010657448|2018-03-22 09:30:00|66.1|66.2|172|172|N/A
NO0010657448|2018-03-22 11:30:00|66|66.1|172|172|N/A
NO0010657448|2018-03-22 13:30:00|66|66.1|172|172|N/A
NO0005806802|2018-03-22 09:30:00|86.3|86.4|132|132|N/A
NO0005806802|2018-03-22 11:30:00|86.7|86.8|131|131|N/A
NO0005806802|2018-03-22 13:30:00|86.7|86.9|131|131|N/A
FI0009800643|2018-03-22 09:30:00|6.655|6.66|180|180|N/A
FI0009800643|2018-03-22 11:30:00|6.715|6.72|178|178|N/A
FI0009800643|2018-03-22 13:30:00|6.71|6.72|178|178|N/A
FI0009800643|2018-03-22 15:30:00|6.58|6.59|182|182|N/A
DE0006602006|2018-03-22 09:30:00|35.61|35.63|33|33|N/A
DE0006602006|2018-03-22 11:30:00|35.35|35.37|33|33|N/A
DE0006602006|2018-03-22 13:30:00|34.94|34.96|34|34|N/A
DE0006602006|2018-03-22 15:30:00|34.91|34.93|34|34|N/A
FR0000121261|2018-03-22 09:30:00|124.9|124.95|9|9|N/A
FR0000121261|2018-03-22 11:30:00|124.8|124.9|9|9|N/A
FR0000121261|2018-03-22 13:30:00|123.85|123.9|9|9|N/A
FR0000121261|2018-03-22 15:30:00|122.7|122.75|9|9|N/A
FR0000130577|2018-03-22 09:30:00|56.12|56.16|21|21|N/A
FR0000130577|2018-03-22 11:30:00|55.66|55.7|21|21|N/A
FR0000130577|2018-03-22 13:30:00|55.64|55.68|21|21|N/A
FR0000130577|2018-03-22 15:30:00|55.34|55.36|21|21|N/A
IT0005108763|2018-03-22 09:30:00|0.0082|0.0083|146388|144624|N/A
IT0005108763|2018-03-22 11:30:00|0.0081|0.0082|148195|146388|N/A
IT0005108763|2018-03-22 13:30:00|0.0082|0.0083|146388|144624|N/A
IT0005108763|2018-03-22 15:30:00|0.0082|0.0083|146388|144624|N/A
SE0001852419|2018-03-22 09:30:00|64.4|64.5|188|188|N/A
SE0001852419|2018-03-22 11:30:00|63.4|63.6|191|190|N/A
SE0001852419|2018-03-22 13:30:00|62.5|62.7|194|193|N/A
SE0001852419|2018-03-22 15:30:00|62.5|62.7|194|193|N/A
GB00B2987V85|2018-03-22 09:30:00|42.19|42.21|24|24|N/A
GB00B2987V85|2018-03-22 11:30:00|42.28|42.3|24|24|N/A
GB00B2987V85|2018-03-22 13:30:00|41.94|41.96|24|24|N/A
GB00B2987V85|2018-03-22 15:30:00|42.03|42.05|24|24|N/A
CH0012684657|2018-03-22 09:30:00|114.6|114.8|12|12|N/A
CH0012684657|2018-03-22 11:30:00|113.4|113.7|12|12|N/A
CH0012684657|2018-03-22 13:30:00|113|113.2|12|12|N/A
CH0012684657|2018-03-22 15:30:00|112.6|112.7|12|12|N/A
DE0007010803|2018-03-22 09:30:00|533|533.5|2|2|N/A
DE0007010803|2018-03-22 11:30:00|532|532.5|2|2|N/A
DE0007010803|2018-03-22 13:30:00|527|528|2|2|N/A
DE0007010803|2018-03-22 15:30:00|523|524|2|2|N/A
SE0002683557|2018-03-22 09:30:00|295.4|295.6|41|41|N/A
SE0002683557|2018-03-22 11:30:00|294.6|294.8|41|41|N/A
SE0002683557|2018-03-22 13:30:00|292.6|293|41|41|N/A
SE0002683557|2018-03-22 15:30:00|291.4|291.8|41|41|N/A
GB00BMJ6DW54|2018-03-22 09:30:00|7.198|7.202|145|145|N/A
GB00BMJ6DW54|2018-03-22 11:30:00|7.172|7.176|146|145|N/A
GB00BMJ6DW54|2018-03-22 13:30:00|7.128|7.13|146|146|N/A
GB00BMJ6DW54|2018-03-22 15:30:00|7.166|7.168|146|146|N/A
FI4000074984|2018-03-22 09:30:00|16.71|16.73|71|71|N/A
FI4000074984|2018-03-22 11:30:00|16.51|16.52|72|72|N/A
FI4000074984|2018-03-22 13:30:00|16.39|16.4|73|73|N/A
FI4000074984|2018-03-22 15:30:00|16.4|16.41|73|73|N/A
IT0003126783|2018-03-22 09:30:00|7.09|7.11|169|168|N/A
IT0003126783|2018-03-22 11:30:00|7.04|7.05|170|170|N/A
IT0003126783|2018-03-22 13:30:00|6.99|7.01|171|171|N/A
IT0003126783|2018-03-22 15:30:00|6.97|6.99|172|171|N/A
CH0033361673|2018-03-22 09:30:00|189.8|190.2|7|7|N/A
CH0033361673|2018-03-22 11:30:00|190.8|191|7|7|N/A
CH0033361673|2018-03-22 13:30:00|188.1|188.3|7|7|N/A
CH0033361673|2018-03-22 15:30:00|185.6|185.8|7|7|N/A
IT0003121677|2018-03-22 09:30:00|7.1|7.12|169|168|N/A
IT0003121677|2018-03-22 11:30:00|7.12|7.14|168|168|N/A
IT0003121677|2018-03-22 13:30:00|7.07|7.09|169|169|N/A
IT0003121677|2018-03-22 15:30:00|7.05|7.07|170|169|N/A
BE0003764785|2018-03-22 09:30:00|141.8|142|8|8|N/A
BE0003764785|2018-03-22 11:30:00|141.8|142|8|8|N/A
BE0003764785|2018-03-22 13:30:00|140.9|141|8|8|N/A
BE0003764785|2018-03-22 15:30:00|139.8|140|8|8|N/A
IT0004329733|2018-03-22 09:30:00|3.36|3.375|357|355|N/A
IT0004329733|2018-03-22 11:30:00|3.32|3.33|361|360|N/A
IT0004329733|2018-03-22 13:30:00|3.315|3.32|362|361|N/A
IT0004329733|2018-03-22 15:30:00|3.31|3.32|362|361|N/A
ES0105229001|2018-03-22 09:30:00|0|0|0|0|N/A
ES0105229001|2018-03-22 11:30:00|2.665|2.745|450|437|N/A
ES0105229001|2018-03-22 13:30:00|2.715|2.72|442|441|N/A
ES0105229001|2018-03-22 15:30:00|2.68|2.695|447|445|N/A
CH0025536027|2018-03-22 09:30:00|313.6|314.2|4|4|N/A
CH0025536027|2018-03-22 11:30:00|310.8|311.2|4|4|N/A
CH0025536027|2018-03-22 13:30:00|308|308.4|4|4|N/A
CH0025536027|2018-03-22 15:30:00|307.2|307.6|4|4|N/A
GB0007990962|2018-03-22 09:30:00|9.64|9.65|108|108|N/A
GB0007990962|2018-03-22 11:30:00|9.695|9.705|108|107|N/A
GB0007990962|2018-03-22 13:30:00|9.67|9.675|108|108|N/A
GB0007990962|2018-03-22 15:30:00|9.72|9.725|107|107|N/A
NL0000289213|2018-03-22 09:30:00|30.96|30.97|38|38|N/A
NL0000289213|2018-03-22 11:30:00|31.01|31.03|38|38|N/A
NL0000289213|2018-03-22 13:30:00|30.66|30.68|39|39|N/A
NL0000289213|2018-03-22 15:30:00|30.67|30.68|39|39|N/A
FI0009007835|2018-03-22 09:30:00|25.63|25.65|46|46|N/A
FI0009007835|2018-03-22 11:30:00|25.46|25.48|47|47|N/A
FI0009007835|2018-03-22 13:30:00|25.22|25.24|47|47|N/A
FI0009007835|2018-03-22 15:30:00|25.26|25.27|47|47|N/A
CH0225173167|2018-03-22 09:30:00|85.4|85.5|16|16|N/A
CH0225173167|2018-03-22 11:30:00|84.65|84.75|16|16|N/A
CH0225173167|2018-03-22 13:30:00|84.05|84.2|16|16|N/A
CH0225173167|2018-03-22 15:30:00|83.75|83.8|16|16|N/A
NL0000009538|2018-03-22 09:30:00|32.26|32.27|37|37|N/A
NL0000009538|2018-03-22 11:30:00|32.01|32.015|37|37|N/A
NL0000009538|2018-03-22 13:30:00|31.845|31.855|37|37|N/A
NL0000009538|2018-03-22 15:30:00|31.975|31.98|37|37|N/A
IT0001078911|2018-03-22 09:30:00|27.16|27.2|44|44|N/A
IT0001078911|2018-03-22 11:30:00|26.86|26.9|44|44|N/A
IT0001078911|2018-03-22 13:30:00|26.66|26.7|45|44|N/A
IT0001078911|2018-03-22 15:30:00|26.58|26.6|45|45|N/A
CH0012829898|2018-03-22 09:30:00|767|768.5|1|1|N/A
CH0012829898|2018-03-22 11:30:00|767.5|768.5|1|1|N/A
CH0012829898|2018-03-22 13:30:00|769|770|1|1|N/A
CH0012829898|2018-03-22 15:30:00|772.5|773.5|1|1|N/A
DK0010234467|2018-03-22 09:30:00|397.2|397.5|22|22|N/A
DK0010234467|2018-03-22 11:30:00|395.1|395.4|22|22|N/A
DK0010234467|2018-03-22 13:30:00|393.7|394|22|22|N/A
DK0010234467|2018-03-22 15:30:00|396.5|396.8|22|22|N/A
ES0105046009|2018-03-22 09:30:00|165.85|165.95|7|7|N/A
ES0105046009|2018-03-22 11:30:00|165.4|165.45|7|7|N/A
ES0105046009|2018-03-22 13:30:00|164.9|165|7|7|N/A
ES0105046009|2018-03-22 15:30:00|164.95|165|7|7|N/A
IT0001157020|2018-03-22 09:30:00|18.87|18.9|63|63|N/A
IT0001157020|2018-03-22 11:30:00|18.85|18.86|63|63|N/A
IT0001157020|2018-03-22 13:30:00|18.78|18.8|63|63|N/A
IT0001157020|2018-03-22 15:30:00|18.83|18.87|63|63|N/A
GB0004866223|2018-03-22 09:30:00|8.79|8.81|119|118|N/A
GB0004866223|2018-03-22 11:30:00|8.78|8.81|119|118|N/A
GB0004866223|2018-03-22 13:30:00|8.76|8.78|119|119|N/A
GB0004866223|2018-03-22 15:30:00|8.65|8.67|121|120|N/A
NL0012365084|2018-03-22 09:30:00|34.4|34.5|34|34|N/A
NL0012365084|2018-03-22 11:30:00|34.5|34.55|34|34|N/A
NL0012365084|2018-03-22 13:30:00|34.25|34.35|35|34|N/A
NL0012365084|2018-03-22 15:30:00|34.25|34.3|35|34|N/A
GB0007197378|2018-03-22 09:30:00|7.676|7.682|136|136|N/A
GB0007197378|2018-03-22 11:30:00|7.628|7.636|137|137|N/A
GB0007197378|2018-03-22 13:30:00|7.578|7.584|138|138|N/A
GB0007197378|2018-03-22 15:30:00|7.666|7.67|136|136|N/A
FR0000130403|2018-03-22 09:30:00|315.9|316.2|3|3|N/A
FR0000130403|2018-03-22 11:30:00|315.3|315.5|3|3|N/A
FR0000130403|2018-03-22 13:30:00|314.3|314.6|3|3|N/A
FR0000130403|2018-03-22 15:30:00|312.4|312.6|3|3|N/A
FR0000130452|2018-03-22 09:30:00|93.5|93.52|12|12|N/A
FR0000130452|2018-03-22 11:30:00|93.26|93.28|12|12|N/A
FR0000130452|2018-03-22 13:30:00|92.92|92.96|12|12|N/A
FR0000130452|2018-03-22 15:30:00|92.7|92.72|12|12|N/A
CH0012268360|2018-03-22 09:30:00|9.9|9.94|142|141|N/A
CH0012268360|2018-03-22 11:30:00|9.92|9.95|141|141|N/A
CH0012268360|2018-03-22 13:30:00|9.92|9.95|141|141|N/A
CH0012268360|2018-03-22 15:30:00|9.92|9.94|141|141|N/A
IT0000076502|2018-03-22 09:30:00|22.4|22.55|53|53|N/A
IT0000076502|2018-03-22 11:30:00|22.25|22.35|53|53|N/A
IT0000076502|2018-03-22 13:30:00|22.35|22.4|53|53|N/A
IT0000076502|2018-03-22 15:30:00|22.55|22.65|53|52|N/A
NL0010583399|2018-03-22 09:30:00|24.82|24.86|48|48|N/A
NL0010583399|2018-03-22 11:30:00|24.92|24.96|48|48|N/A
NL0010583399|2018-03-22 13:30:00|24.9|24.92|48|48|N/A
NL0010583399|2018-03-22 15:30:00|24.88|24.92|48|48|N/A
DE0007236101|2018-03-22 09:30:00|105.38|105.42|34|34|N/A
DE0007236101|2018-03-22 11:30:00|103.84|103.86|34|34|N/A
DE0007236101|2018-03-22 13:30:00|103.12|103.14|34|34|N/A
DE0007236101|2018-03-22 15:30:00|102.7|102.72|35|35|N/A
SE0000108227|2018-03-22 09:30:00|175.45|175.5|69|69|N/A
SE0000108227|2018-03-22 11:30:00|173.7|173.75|69|69|N/A
SE0000108227|2018-03-22 13:30:00|172.2|172.3|70|70|N/A
SE0000108227|2018-03-22 15:30:00|171.8|171.9|70|70|N/A
FR0000121147|2018-03-22 09:30:00|66.04|66.06|18|18|N/A
FR0000121147|2018-03-22 11:30:00|66.12|66.14|18|18|N/A
FR0000121147|2018-03-22 13:30:00|65.32|65.36|18|18|N/A
FR0000121147|2018-03-22 15:30:00|64.46|64.48|18|18|N/A
GB00B82YXW83|2018-03-22 09:30:00|6.05|6.065|173|172|N/A
GB00B82YXW83|2018-03-22 11:30:00|6.01|6.025|174|173|N/A
GB00B82YXW83|2018-03-22 13:30:00|5.975|5.985|175|174|N/A
GB00B82YXW83|2018-03-22 15:30:00|5.925|5.94|176|176|N/A
FI0009000681|2018-03-22 09:30:00|45.66|45.69|265|265|N/A
FI0009000681|2018-03-22 11:30:00|45.6|45.66|266|265|N/A
FI0009000681|2018-03-22 13:30:00|45.7|45.75|265|265|N/A
FI0009000681|2018-03-22 15:30:00|45.67|45.72|265|265|N/A
CH0126881561|2018-03-22 09:30:00|94.8|94.82|14|14|N/A
CH0126881561|2018-03-22 11:30:00|94.86|94.88|14|14|N/A
CH0126881561|2018-03-22 13:30:00|94.5|94.52|14|14|N/A
CH0126881561|2018-03-22 15:30:00|93.74|93.76|15|15|N/A
CH0008837566|2018-03-22 09:30:00|157.8|157.9|8|8|N/A
CH0008837566|2018-03-22 11:30:00|157.1|157.2|8|8|N/A
CH0008837566|2018-03-22 13:30:00|156.2|156.4|9|8|N/A
CH0008837566|2018-03-22 15:30:00|157|157.1|8|8|N/A
ES0171996087|2018-03-22 09:30:00|22.4|22.42|53|53|N/A
ES0171996087|2018-03-22 11:30:00|22.41|22.43|53|53|N/A
ES0171996087|2018-03-22 13:30:00|22.4|22.41|53|53|N/A
ES0171996087|2018-03-22 15:30:00|22.42|22.44|53|53|N/A
FR0000121667|2018-03-22 09:30:00|109.45|109.5|10|10|N/A
FR0000121667|2018-03-22 11:30:00|109.05|109.1|11|11|N/A
FR0000121667|2018-03-22 13:30:00|108.35|108.45|11|11|N/A
FR0000121667|2018-03-22 15:30:00|108.05|108.1|11|11|N/A
ES0132105018|2018-03-22 09:30:00|11.95|11.965|100|100|N/A
ES0132105018|2018-03-22 11:30:00|11.885|11.895|100|100|N/A
ES0132105018|2018-03-22 13:30:00|11.84|11.85|101|101|N/A
ES0132105018|2018-03-22 15:30:00|11.68|11.69|102|102|N/A
ES0109427734|2018-03-22 09:30:00|7.63|7.645|157|157|N/A
ES0109427734|2018-03-22 11:30:00|7.54|7.55|159|158|N/A
ES0109427734|2018-03-22 13:30:00|7.455|7.46|161|160|N/A
ES0109427734|2018-03-22 15:30:00|7.515|7.53|159|159|N/A
GB0009744060|2018-03-22 09:30:00|10.24|10.26|102|102|N/A
GB0009744060|2018-03-22 11:30:00|10.24|10.26|102|102|N/A
GB0009744060|2018-03-22 13:30:00|10.18|10.2|102|102|N/A
GB0009744060|2018-03-22 15:30:00|10.16|10.18|103|102|N/A
GB00BRS65X63|2018-03-22 09:30:00|4.083|4.088|256|256|N/A
GB00BRS65X63|2018-03-22 11:30:00|4.075|4.078|256|256|N/A
GB00BRS65X63|2018-03-22 13:30:00|4.08|4.083|256|256|N/A
GB00BRS65X63|2018-03-22 15:30:00|4.069|4.072|257|257|N/A
ES0125140A14|2018-03-22 09:30:00|3.714|3.806|323|315|N/A
ES0125140A14|2018-03-22 11:30:00|3.726|3.742|322|320|N/A
ES0125140A14|2018-03-22 13:30:00|3.666|3.684|327|325|N/A
ES0125140A14|2018-03-22 15:30:00|3.696|3.72|324|322|N/A
NL0012294466|2018-03-22 09:30:00|22.44|22.5|53|53|N/A
NL0012294466|2018-03-22 11:30:00|22.44|22.48|53|53|N/A
NL0012294466|2018-03-22 13:30:00|22.4|22.48|53|53|N/A
NL0012294466|2018-03-22 15:30:00|22.32|22.36|53|53|N/A
FI0009000202|2018-03-22 09:30:00|47.53|47.56|25|25|N/A
FI0009000202|2018-03-22 11:30:00|47.41|47.42|25|25|N/A
FI0009000202|2018-03-22 13:30:00|47.36|47.37|25|25|N/A
FI0009000202|2018-03-22 15:30:00|47.21|47.23|25|25|N/A
FR0000034639|2018-03-22 09:30:00|13.52|13.53|88|88|N/A
FR0000034639|2018-03-22 11:30:00|13.4|13.42|89|89|N/A
FR0000034639|2018-03-22 13:30:00|13.45|13.46|89|89|N/A
FR0000034639|2018-03-22 15:30:00|13.39|13.41|89|89|N/A
FR0000121725|2018-03-22 09:30:00|1547|1549|1|1|N/A
FR0000121725|2018-03-22 11:30:00|1540|1541|1|1|N/A
FR0000121725|2018-03-22 13:30:00|1541|1542|1|1|N/A
FR0000121725|2018-03-22 15:30:00|1542|1544|1|1|N/A
ES0109067019|2018-03-22 09:30:00|61.02|61.06|19|19|N/A
ES0109067019|2018-03-22 11:30:00|60.74|60.78|19|19|N/A
ES0109067019|2018-03-22 13:30:00|60.26|60.28|19|19|N/A
ES0109067019|2018-03-22 15:30:00|59.98|60.02|20|19|N/A
DK0060477503|2018-03-22 09:30:00|286.4|286.8|31|31|N/A
DK0060477503|2018-03-22 11:30:00|288|288.4|31|31|N/A
DK0060477503|2018-03-22 13:30:00|284.6|284.8|31|31|N/A
DK0060477503|2018-03-22 15:30:00|283.6|283.8|31|31|N/A
SE0000872095|2018-03-22 09:30:00|141.2|141.3|85|85|N/A
SE0000872095|2018-03-22 11:30:00|141.3|141.4|85|85|N/A
SE0000872095|2018-03-22 13:30:00|140.95|141.1|86|85|N/A
SE0000872095|2018-03-22 15:30:00|141.1|141.2|85|85|N/A
BE0003826436|2018-03-22 09:30:00|53.15|53.25|22|22|N/A
BE0003826436|2018-03-22 11:30:00|52.95|53.05|22|22|N/A
BE0003826436|2018-03-22 13:30:00|52.4|52.5|22|22|N/A
BE0003826436|2018-03-22 15:30:00|52.6|52.65|22|22|N/A
NL0012015705|2018-03-22 09:30:00|44.75|44.85|26|26|N/A
NL0012015705|2018-03-22 11:30:00|44.55|44.65|26|26|N/A
NL0012015705|2018-03-22 13:30:00|44.55|44.65|26|26|N/A
NL0012015705|2018-03-22 15:30:00|44.55|44.7|26|26|N/A
FI0009000681|2018-03-22 09:30:00|4.519|4.521|265|265|N/A
FI0009000681|2018-03-22 11:30:00|4.512|4.514|266|265|N/A
FI0009000681|2018-03-22 13:30:00|4.517|4.518|265|265|N/A
FI0009000681|2018-03-22 15:30:00|4.508|4.509|266|266|N/A
BE0003790079|2018-03-22 09:30:00|99.8|100.4|12|11|N/A
BE0003790079|2018-03-22 11:30:00|99.4|99.5|12|12|N/A
BE0003790079|2018-03-22 13:30:00|99.4|99.5|12|12|N/A
BE0003790079|2018-03-22 15:30:00|99.5|99.6|12|12|N/A
IT0003132476|2018-03-22 09:30:00|14.22|14.222|84|84|N/A
IT0003132476|2018-03-22 11:30:00|14.256|14.258|84|84|N/A
IT0003132476|2018-03-22 13:30:00|14.138|14.142|84|84|N/A
IT0003132476|2018-03-22 15:30:00|14.064|14.068|85|85|N/A
DE0007235301|2018-03-22 09:30:00|12.08|12.1|99|99|N/A
DE0007235301|2018-03-22 11:30:00|12|12.02|100|99|N/A
DE0007235301|2018-03-22 13:30:00|11.92|11.94|100|100|N/A
DE0007235301|2018-03-22 15:30:00|11.79|11.81|101|101|N/A
IT0004604762|2018-03-22 09:30:00|3.96|3.975|303|301|N/A
IT0004604762|2018-03-22 11:30:00|3.91|3.92|307|306|N/A
IT0004604762|2018-03-22 13:30:00|3.91|3.92|307|306|N/A
IT0004604762|2018-03-22 15:30:00|3.91|3.925|307|305|N/A
IT0001049623|2018-03-22 09:30:00|78.95|79.1|15|15|N/A
IT0001049623|2018-03-22 11:30:00|78.65|78.75|15|15|N/A
IT0001049623|2018-03-22 13:30:00|77.8|77.9|15|15|N/A
IT0001049623|2018-03-22 15:30:00|77.55|77.6|15|15|N/A
CH0000816824|2018-03-22 09:30:00|16.91|16.93|83|83|N/A
CH0000816824|2018-03-22 11:30:00|16.86|16.88|83|83|N/A
CH0000816824|2018-03-22 13:30:00|16.72|16.73|84|84|N/A
CH0000816824|2018-03-22 15:30:00|16.55|16.57|85|84|N/A
SE0006886768|2018-03-22 09:30:00|316|316.1|38|38|N/A
SE0006886768|2018-03-22 11:30:00|313.9|314|38|38|N/A
SE0006886768|2018-03-22 13:30:00|311.2|311.4|38|38|N/A
SE0006886768|2018-03-22 15:30:00|311.8|311.9|38|38|N/A
FR0010040865|2018-03-22 09:30:00|140.4|140.6|8|8|N/A
FR0010040865|2018-03-22 11:30:00|141.9|142|8|8|N/A
FR0010040865|2018-03-22 13:30:00|140.9|141.1|8|8|N/A
FR0010040865|2018-03-22 15:30:00|141.4|141.5|8|8|N/A
SE0007074281|2018-03-22 09:30:00|75.55|75.65|160|160|N/A
SE0007074281|2018-03-22 11:30:00|75.3|75.35|161|161|N/A
SE0007074281|2018-03-22 13:30:00|74.75|74.8|162|162|N/A
SE0007074281|2018-03-22 15:30:00|74.75|74.85|162|162|N/A
GB00B53P2009|2018-03-22 09:30:00|4.858|4.862|215|215|N/A
GB00B53P2009|2018-03-22 11:30:00|4.817|4.821|217|217|N/A
GB00B53P2009|2018-03-22 13:30:00|4.801|4.805|218|217|N/A
GB00B53P2009|2018-03-22 15:30:00|4.775|4.777|219|219|N/A
FR0000130650|2018-03-22 09:30:00|111.1|111.15|10|10|N/A
FR0000130650|2018-03-22 11:30:00|110.85|110.95|10|10|N/A
FR0000130650|2018-03-22 13:30:00|110.1|110.15|10|10|N/A
FR0000130650|2018-03-22 15:30:00|109.8|109.9|10|10|N/A
GB00B8HX8Z88|2018-03-22 09:30:00|5.716|5.722|183|183|N/A
GB00B8HX8Z88|2018-03-22 11:30:00|5.756|5.758|181|181|N/A
GB00B8HX8Z88|2018-03-22 13:30:00|5.706|5.71|183|183|N/A
GB00B8HX8Z88|2018-03-22 15:30:00|5.678|5.68|184|184|N/A
GB0002869419|2018-03-22 09:30:00|8.665|8.68|120|120|N/A
GB0002869419|2018-03-22 11:30:00|8.58|8.595|122|121|N/A
GB0002869419|2018-03-22 13:30:00|8.49|8.5|123|123|N/A
GB0002869419|2018-03-22 15:30:00|8.535|8.545|122|122|N/A
ES0105065009|2018-03-22 09:30:00|5.34|5.46|224|219|N/A
ES0105065009|2018-03-22 11:30:00|5.43|5.45|221|220|N/A
ES0105065009|2018-03-22 13:30:00|5.43|5.44|221|220|N/A
ES0105065009|2018-03-22 15:30:00|5.37|5.38|223|223|N/A
NL0000009132|2018-03-22 09:30:00|78.54|78.56|15|15|N/A
NL0000009132|2018-03-22 11:30:00|78.26|78.3|15|15|N/A
NL0000009132|2018-03-22 13:30:00|77.9|77.94|15|15|N/A
NL0000009132|2018-03-22 15:30:00|77.34|77.38|15|15|N/A
FR0000184798|2018-03-22 09:30:00|99.74|99.8|12|12|N/A
FR0000184798|2018-03-22 11:30:00|100|100.05|12|11|N/A
FR0000184798|2018-03-22 13:30:00|99.14|99.2|12|12|N/A
FR0000184798|2018-03-22 15:30:00|99.2|99.22|12|12|N/A
FI0009014575|2018-03-22 09:30:00|7.548|7.558|159|158|N/A
FI0009014575|2018-03-22 11:30:00|7.348|7.358|163|163|N/A
FI0009014575|2018-03-22 13:30:00|7.494|7.502|160|160|N/A
FI0009014575|2018-03-22 15:30:00|7.414|7.42|161|161|N/A
IT0004712375|2018-03-22 09:30:00|22.07|22.09|54|54|N/A
IT0004712375|2018-03-22 11:30:00|22.02|22.04|54|54|N/A
IT0004712375|2018-03-22 13:30:00|22.02|22.03|54|54|N/A
IT0004712375|2018-03-22 15:30:00|22.09|22.11|54|54|N/A
BE0974294267|2018-03-22 09:30:00|6.355|6.37|188|188|N/A
BE0974294267|2018-03-22 11:30:00|6.41|6.42|187|186|N/A
BE0974294267|2018-03-22 13:30:00|6.35|6.365|189|188|N/A
BE0974294267|2018-03-22 15:30:00|6.215|6.23|193|192|N/A
NL0000400653|2018-03-22 09:30:00|49.25|49.26|24|24|N/A
NL0000400653|2018-03-22 11:30:00|49.34|49.36|24|24|N/A
NL0000400653|2018-03-22 13:30:00|49.3|49.33|24|24|N/A
NL0000400653|2018-03-22 15:30:00|49.27|49.28|24|24|N/A
LU1598757687|2018-03-22 09:30:00|26.87|26.895|44|44|N/A
LU1598757687|2018-03-22 11:30:00|27.04|27.065|44|44|N/A
LU1598757687|2018-03-22 13:30:00|26.495|26.51|45|45|N/A
LU1598757687|2018-03-22 15:30:00|25.945|25.97|46|46|N/A
GB00B1ZBKY84|2018-03-22 09:30:00|2.886|2.888|362|362|N/A
GB00B1ZBKY84|2018-03-22 11:30:00|2.896|2.898|361|361|N/A
GB00B1ZBKY84|2018-03-22 13:30:00|2.899|2.901|361|361|N/A
GB00B1ZBKY84|2018-03-22 15:30:00|2.89|2.892|362|362|N/A
GB00B03MM408|2018-03-22 09:30:00|22.53|22.54|46|46|N/A
GB00B03MM408|2018-03-22 11:30:00|22.605|22.615|46|46|N/A
GB00B03MM408|2018-03-22 13:30:00|22.53|22.535|46|46|N/A
GB00B03MM408|2018-03-22 15:30:00|22.395|22.405|46|46|N/A
FR0000125346|2018-03-22 09:30:00|64.48|64.54|18|18|N/A
FR0000125346|2018-03-22 11:30:00|63.92|63.96|18|18|N/A
FR0000125346|2018-03-22 13:30:00|63.54|63.56|18|18|N/A
FR0000125346|2018-03-22 15:30:00|63.98|64.02|18|18|N/A
NO0010365521|2018-03-22 09:30:00|68.45|68.6|166|166|N/A
NO0010365521|2018-03-22 11:30:00|69.35|69.45|164|164|N/A
NO0010365521|2018-03-22 13:30:00|69.1|69.15|165|165|N/A
SE0000652216|2018-03-22 09:30:00|292.9|293.1|41|41|N/A
SE0000652216|2018-03-22 11:30:00|293.1|293.3|41|41|N/A
SE0000652216|2018-03-22 13:30:00|291.5|291.7|41|41|N/A
SE0000652216|2018-03-22 15:30:00|291.3|291.4|41|41|N/A
IT0001031084|2018-03-22 09:30:00|27.6|27.64|43|43|N/A
IT0001031084|2018-03-22 11:30:00|27.48|27.52|43|43|N/A
IT0001031084|2018-03-22 13:30:00|27.4|27.42|43|43|N/A
IT0001031084|2018-03-22 15:30:00|26.92|26.96|44|44|N/A
DK0060083210|2018-03-22 09:30:00|111.6|111.9|80|79|N/A
DK0060083210|2018-03-22 11:30:00|111|111.2|80|80|N/A
DK0060083210|2018-03-22 13:30:00|111.2|111.4|80|80|N/A
DK0060083210|2018-03-22 15:30:00|110.6|110.8|80|80|N/A
GB00BZ4BQC70|2018-03-22 09:30:00|31.34|31.36|33|33|N/A
GB00BZ4BQC70|2018-03-22 11:30:00|31.29|31.31|33|33|N/A
GB00BZ4BQC70|2018-03-22 13:30:00|31|31.02|33|33|N/A
GB00BZ4BQC70|2018-03-22 15:30:00|30.92|30.93|33|33|N/A
FR0000032278|2018-03-22 09:30:00|4.9|4.91|244|244|N/A
FR0000032278|2018-03-22 11:30:00|4.885|4.9|245|244|N/A
FR0000032278|2018-03-22 13:30:00|4.875|4.885|246|245|N/A
FR0000032278|2018-03-22 15:30:00|4.86|4.875|246|246|N/A
BE0003867844|2018-03-22 09:30:00|50.25|50.3|23|23|N/A
BE0003867844|2018-03-22 11:30:00|50.15|50.25|23|23|N/A
BE0003867844|2018-03-22 13:30:00|50|50.1|24|23|N/A
BE0003867844|2018-03-22 15:30:00|49.52|49.58|24|24|N/A
CH0018294154|2018-03-22 09:30:00|91.5|91.6|15|15|N/A
CH0018294154|2018-03-22 11:30:00|91.4|91.5|15|15|N/A
CH0018294154|2018-03-22 13:30:00|91|91.1|15|15|N/A
CH0018294154|2018-03-22 15:30:00|91.25|91.3|15|15|N/A
FI0009003230|2018-03-22 09:30:00|11.56|11.59|103|103|N/A
FI0009003230|2018-03-22 11:30:00|11.64|11.66|103|102|N/A
FI0009003230|2018-03-22 13:30:00|11.39|11.41|105|105|N/A
FI0009003230|2018-03-22 15:30:00|11.38|11.4|105|105|N/A
FR0000124570|2018-03-22 09:30:00|39.16|39.18|30|30|N/A
FR0000124570|2018-03-22 11:30:00|39.1|39.12|30|30|N/A
FR0000124570|2018-03-22 13:30:00|38.7|38.71|31|31|N/A
FR0000124570|2018-03-22 15:30:00|38.36|38.37|31|31|N/A
ES0113860A34|2018-03-22 09:30:00|1.6645|1.666|721|720|N/A
ES0113860A34|2018-03-22 11:30:00|1.638|1.639|732|732|N/A
ES0113860A34|2018-03-22 13:30:00|1.631|1.6315|735|735|N/A
ES0113860A34|2018-03-22 15:30:00|1.6265|1.627|738|737|N/A
SE0000103699|2018-03-22 09:30:00|481.4|481.6|25|25|N/A
SE0000103699|2018-03-22 11:30:00|481.1|481.3|25|25|N/A
SE0000103699|2018-03-22 13:30:00|478.8|479.1|25|25|N/A
SE0000103699|2018-03-22 15:30:00|479.9|480.1|25|25|N/A
FR0000035164|2018-03-22 09:30:00|18.22|18.26|65|65|N/A
FR0000035164|2018-03-22 11:30:00|18.26|18.3|65|65|N/A
FR0000035164|2018-03-22 13:30:00|18.1|18.14|66|66|N/A
FR0000035164|2018-03-22 15:30:00|17.88|17.9|67|67|N/A
FI4000008719|2018-03-22 09:30:00|15.58|15.62|77|76|N/A
FI4000008719|2018-03-22 11:30:00|15.5|15.54|77|77|N/A
FI4000008719|2018-03-22 13:30:00|15.18|15.22|79|78|N/A
FI4000008719|2018-03-22 15:30:00|15.32|15.36|78|78|N/A
FR0000130809|2018-03-22 09:30:00|44.26|44.275|27|27|N/A
FR0000130809|2018-03-22 11:30:00|43.725|43.73|27|27|N/A
FR0000130809|2018-03-22 13:30:00|43.61|43.62|27|27|N/A
FR0000130809|2018-03-22 15:30:00|43.625|43.635|27|27|N/A
GB00B1QH8P22|2018-03-22 09:30:00|3.702|3.707|282|282|N/A
GB00B1QH8P22|2018-03-22 11:30:00|3.697|3.701|283|282|N/A
GB00B1QH8P22|2018-03-22 13:30:00|3.69|3.691|283|283|N/A
GB00B1QH8P22|2018-03-22 15:30:00|3.695|3.698|283|283|N/A
FR0000053381|2018-03-22 09:30:00|7.24|7.26|165|165|N/A
FR0000053381|2018-03-22 11:30:00|7.2|7.22|166|166|N/A
FR0000053381|2018-03-22 13:30:00|7.115|7.13|168|168|N/A
FR0000053381|2018-03-22 15:30:00|7.085|7.1|169|169|N/A
SE0000667891|2018-03-22 09:30:00|151.65|151.75|80|79|N/A
SE0000667891|2018-03-22 11:30:00|151.65|151.7|80|79|N/A
SE0000667891|2018-03-22 13:30:00|150|150.05|80|80|N/A
SE0000667891|2018-03-22 15:30:00|149.35|149.4|81|81|N/A
GB0006776081|2018-03-22 09:30:00|7.614|7.618|137|137|N/A
GB0006776081|2018-03-22 11:30:00|7.636|7.638|137|137|N/A
GB0006776081|2018-03-22 13:30:00|7.616|7.62|137|137|N/A
GB0006776081|2018-03-22 15:30:00|7.604|7.608|137|137|N/A
DE0005419105|2018-03-22 09:30:00|78.55|78.7|15|15|N/A
DE0005419105|2018-03-22 11:30:00|78.5|78.65|15|15|N/A
DE0005419105|2018-03-22 13:30:00|77.95|78.05|15|15|N/A
DE0005419105|2018-03-22 15:30:00|77.9|78|15|15|N/A
DE0005800601|2018-03-22 09:30:00|13.56|13.6|88|88|N/A
DE0005800601|2018-03-22 11:30:00|13.49|13.52|88|88|N/A
DE0005800601|2018-03-22 13:30:00|13.2|13.23|90|90|N/A
DE0005800601|2018-03-22 15:30:00|13.13|13.18|91|91|N/A
CH0043238366|2018-03-22 09:30:00|21.43|21.46|65|65|N/A
CH0043238366|2018-03-22 11:30:00|21.53|21.54|65|65|N/A
CH0043238366|2018-03-22 13:30:00|21.25|21.28|66|66|N/A
CH0043238366|2018-03-22 15:30:00|20.98|21|67|66|N/A
GB0031638363|2018-03-22 09:30:00|49.31|49.33|21|21|N/A
GB0031638363|2018-03-22 11:30:00|49.5|49.52|21|21|N/A
GB0031638363|2018-03-22 13:30:00|48.55|48.58|21|21|N/A
GB0031638363|2018-03-22 15:30:00|48.31|48.32|21|21|N/A
CH0021783391|2018-03-22 09:30:00|83.85|83.95|16|16|N/A
CH0021783391|2018-03-22 11:30:00|83.45|83.5|16|16|N/A
CH0021783391|2018-03-22 13:30:00|83.15|83.2|16|16|N/A
CH0021783391|2018-03-22 15:30:00|83|83.1|16|16|N/A
DK0010244508|2018-03-22 09:30:00|9422|9426|1|1|N/A
DK0010244508|2018-03-22 11:30:00|9446|9452|1|1|N/A
DK0010244508|2018-03-22 13:30:00|9408|9412|1|1|N/A
DK0010244508|2018-03-22 15:30:00|9374|9376|1|1|N/A
PTBCP0AM0015|2018-03-22 09:30:00|0.2774|0.2778|4327|4321|N/A
PTBCP0AM0015|2018-03-22 11:30:00|0.2754|0.2755|4358|4357|N/A
PTBCP0AM0015|2018-03-22 13:30:00|0.2734|0.2737|4390|4385|N/A
PTBCP0AM0015|2018-03-22 15:30:00|0.2727|0.273|4401|4397|N/A
CH0024638196|2018-03-22 09:30:00|204.6|204.8|6|6|N/A
CH0024638196|2018-03-22 11:30:00|204|204.2|6|6|N/A
CH0024638196|2018-03-22 13:30:00|202.6|202.8|6|6|N/A
CH0024638196|2018-03-22 15:30:00|202.4|202.6|6|6|N/A
FR0004035913|2018-03-22 09:30:00|170|170.15|7|7|N/A
FR0004035913|2018-03-22 11:30:00|169.05|169.1|7|7|N/A
FR0004035913|2018-03-22 13:30:00|168.5|168.6|7|7|N/A
FR0004035913|2018-03-22 15:30:00|169|169.1|7|7|N/A
DE000A0HN5C6|2018-03-22 09:30:00|35.93|35.95|33|33|N/A
DE000A0HN5C6|2018-03-22 11:30:00|35.95|35.96|33|33|N/A
DE000A0HN5C6|2018-03-22 13:30:00|35.76|35.78|33|33|N/A
DE000A0HN5C6|2018-03-22 15:30:00|35.98|36|33|33|N/A
FR0000121964|2018-03-22 09:30:00|32.18|32.2|37|37|N/A
FR0000121964|2018-03-22 11:30:00|32.23|32.24|37|37|N/A
FR0000121964|2018-03-22 13:30:00|32.19|32.21|37|37|N/A
FR0000121964|2018-03-22 15:30:00|32.21|32.22|37|37|N/A
CH0276837694|2018-03-22 09:30:00|11.64|11.68|120|120|N/A
CH0276837694|2018-03-22 11:30:00|11.68|11.7|120|120|N/A
CH0276837694|2018-03-22 13:30:00|11.74|11.76|119|119|N/A
CH0276837694|2018-03-22 15:30:00|11.86|11.88|118|118|N/A
SE0000695876|2018-03-22 09:30:00|195.35|195.5|62|62|N/A
SE0000695876|2018-03-22 11:30:00|194.55|194.65|62|62|N/A
SE0000695876|2018-03-22 13:30:00|193.25|193.3|62|62|N/A
SE0000695876|2018-03-22 15:30:00|192.85|192.9|62|62|N/A
CH0319416936|2018-03-22 09:30:00|210.6|210.8|6|6|N/A
CH0319416936|2018-03-22 11:30:00|209.4|209.6|6|6|N/A
CH0319416936|2018-03-22 13:30:00|207.8|208|6|6|N/A
CH0319416936|2018-03-22 15:30:00|208.2|208.6|6|6|N/A
CH0002088976|2018-03-22 09:30:00|336|337|4|4|N/A
CH0002088976|2018-03-22 11:30:00|334.5|335|4|4|N/A
CH0002088976|2018-03-22 13:30:00|333|333.5|4|4|N/A
CH0002088976|2018-03-22 15:30:00|330|330.5|4|4|N/A
GB00BGP6Q951|2018-03-22 09:30:00|3.125|3.14|335|333|N/A
GB00BGP6Q951|2018-03-22 11:30:00|3.175|3.185|329|328|N/A
GB00BGP6Q951|2018-03-22 13:30:00|3.16|3.175|331|329|N/A
GB00BGP6Q951|2018-03-22 15:30:00|3.155|3.16|331|331|N/A
DE0007193500|2018-03-22 09:30:00|71.4|71.6|16|16|N/A
DE0007193500|2018-03-22 11:30:00|71.45|71.55|16|16|N/A
DE0007193500|2018-03-22 13:30:00|70.75|70.9|16|16|N/A
DE0007193500|2018-03-22 15:30:00|70.2|70.35|17|17|N/A
SE0000114837|2018-03-22 09:30:00|209.7|209.9|57|57|N/A
SE0000114837|2018-03-22 11:30:00|208.1|208.3|58|58|N/A
SE0000114837|2018-03-22 13:30:00|206.3|206.5|58|58|N/A
SE0000114837|2018-03-22 15:30:00|205.9|206.1|58|58|N/A
FR0000121972|2018-03-22 09:30:00|71.46|71.48|16|16|N/A
FR0000121972|2018-03-22 11:30:00|71|71.04|16|16|N/A
FR0000121972|2018-03-22 13:30:00|70.22|70.26|17|17|N/A
FR0000121972|2018-03-22 15:30:00|69.88|69.9|17|17|N/A
SE0000107401|2018-03-22 09:30:00|363.6|364|33|33|N/A
SE0000107401|2018-03-22 11:30:00|361.6|362|33|33|N/A
SE0000107401|2018-03-22 13:30:00|359.2|359.6|33|33|N/A
SE0000107401|2018-03-22 15:30:00|359.2|359.6|33|33|N/A
FR0000051807|2018-03-22 09:30:00|126|126.1|9|9|N/A
FR0000051807|2018-03-22 11:30:00|126.4|126.5|9|9|N/A
FR0000051807|2018-03-22 13:30:00|125.7|125.9|9|9|N/A
FR0000051807|2018-03-22 15:30:00|125|125.1|9|9|N/A
NO0010716582|2018-03-22 09:30:00|43.44|43.47|262|262|N/A
NO0010716582|2018-03-22 11:30:00|43.44|43.46|262|262|N/A
NO0010716582|2018-03-22 13:30:00|42.97|43.03|265|265|N/A
FR0000120222|2018-03-22 09:30:00|20.88|20.9|57|57|N/A
FR0000120222|2018-03-22 11:30:00|20.8|20.82|57|57|N/A
FR0000120222|2018-03-22 13:30:00|20.6|20.62|58|58|N/A
FR0000120222|2018-03-22 15:30:00|20.44|20.48|58|58|N/A
GB00B01FLG62|2018-03-22 09:30:00|2.419|2.42|432|432|N/A
GB00B01FLG62|2018-03-22 11:30:00|2.405|2.407|435|435|N/A
GB00B01FLG62|2018-03-22 13:30:00|2.38|2.381|440|439|N/A
GB00B01FLG62|2018-03-22 15:30:00|2.387|2.388|438|438|N/A
DE0008303504|2018-03-22 09:30:00|16.11|16.13|74|74|N/A
DE0008303504|2018-03-22 11:30:00|16.09|16.11|74|74|N/A
DE0008303504|2018-03-22 13:30:00|16.02|16.04|74|74|N/A
DE0008303504|2018-03-22 15:30:00|16.05|16.07|74|74|N/A
NL0010391025|2018-03-22 09:30:00|1.186|1.187|1012|1011|N/A
NL0010391025|2018-03-22 11:30:00|1.178|1.179|1019|1018|N/A
NL0010391025|2018-03-22 13:30:00|1.182|1.185|1015|1012|N/A
NL0010391025|2018-03-22 15:30:00|1.186|1.188|1012|1010|N/A
FR0010411983|2018-03-22 09:30:00|32.75|32.76|36|36|N/A
FR0010411983|2018-03-22 11:30:00|32.65|32.66|36|36|N/A
FR0010411983|2018-03-22 13:30:00|32.47|32.49|36|36|N/A
FR0010411983|2018-03-22 15:30:00|32.26|32.28|37|37|N/A
FR0000130395|2018-03-22 09:30:00|113.3|113.5|10|10|N/A
FR0000130395|2018-03-22 11:30:00|113.9|114|10|10|N/A
FR0000130395|2018-03-22 13:30:00|113|113.1|10|10|N/A
FR0000130395|2018-03-22 15:30:00|112.6|112.7|10|10|N/A
NL0000817179|2018-03-22 09:30:00|45.15|45.25|26|26|N/A
NL0000817179|2018-03-22 11:30:00|44.85|44.95|26|26|N/A
NL0000817179|2018-03-22 13:30:00|44.95|45|26|26|N/A
NL0000817179|2018-03-22 15:30:00|45.05|45.1|26|26|N/A
NL0000335578|2018-03-22 09:30:00|4.825|4.84|248|248|N/A
NL0000335578|2018-03-22 11:30:00|4.85|4.86|247|246|N/A
NL0000335578|2018-03-22 13:30:00|4.85|4.855|247|247|N/A
NL0000335578|2018-03-22 15:30:00|4.845|4.86|247|246|N/A
NL0000009082|2018-03-22 09:30:00|2.404|2.406|499|498|N/A
NL0000009082|2018-03-22 11:30:00|2.389|2.39|502|502|N/A
NL0000009082|2018-03-22 13:30:00|2.384|2.385|503|503|N/A
NL0000009082|2018-03-22 15:30:00|2.398|2.4|500|500|N/A
FR0000121121|2018-03-22 09:30:00|76.35|76.4|15|15|N/A
FR0000121121|2018-03-22 11:30:00|75.75|75.85|15|15|N/A
FR0000121121|2018-03-22 13:30:00|75.25|75.3|15|15|N/A
FR0000121121|2018-03-22 15:30:00|74.85|74.9|16|16|N/A
NL0009739416|2018-03-22 09:30:00|3.087|3.089|388|388|N/A
NL0009739416|2018-03-22 11:30:00|3.077|3.078|390|389|N/A
NL0009739416|2018-03-22 13:30:00|3.068|3.069|391|391|N/A
NL0009739416|2018-03-22 15:30:00|3.068|3.069|391|391|N/A
GB00B63H8491|2018-03-22 09:30:00|8.864|8.868|118|118|N/A
GB00B63H8491|2018-03-22 11:30:00|8.848|8.85|118|118|N/A
GB00B63H8491|2018-03-22 13:30:00|8.798|8.802|119|118|N/A
GB00B63H8491|2018-03-22 15:30:00|8.802|8.806|118|118|N/A
FR0000053225|2018-03-22 09:30:00|20.72|20.76|57|57|N/A
FR0000053225|2018-03-22 11:30:00|20.8|20.84|57|57|N/A
FR0000053225|2018-03-22 13:30:00|20.6|20.62|58|58|N/A
FR0000053225|2018-03-22 15:30:00|20.66|20.7|58|57|N/A
FR0000130692|2018-03-22 09:30:00|24.26|24.3|49|49|N/A
FR0000130692|2018-03-22 11:30:00|24.24|24.3|49|49|N/A
FR0000130692|2018-03-22 13:30:00|24.2|24.26|49|49|N/A
FR0000130692|2018-03-22 15:30:00|23.96|24|50|50|N/A
FR0000039620|2018-03-22 09:30:00|36.8|36.9|32|32|N/A
FR0000039620|2018-03-22 11:30:00|36.3|36.4|33|32|N/A
FR0000039620|2018-03-22 13:30:00|36.55|36.6|32|32|N/A
FR0000039620|2018-03-22 15:30:00|36.35|36.4|33|32|N/A
DE0005677108|2018-03-22 09:30:00|24.75|24.85|48|48|N/A
DE0005677108|2018-03-22 11:30:00|25.1|25.15|47|47|N/A
DE0005677108|2018-03-22 13:30:00|24.95|25.05|48|47|N/A
DE0005677108|2018-03-22 15:30:00|24.15|24.2|49|49|N/A
FR0000120693|2018-03-22 09:30:00|132.9|132.95|9|9|N/A
FR0000120693|2018-03-22 11:30:00|132.95|133|9|9|N/A
FR0000120693|2018-03-22 13:30:00|132.6|132.65|9|9|N/A
FR0000120693|2018-03-22 15:30:00|132.7|132.75|9|9|N/A
FR0000052292|2018-03-22 09:30:00|465|465.2|2|2|N/A
FR0000052292|2018-03-22 11:30:00|465.6|465.7|2|2|N/A
FR0000052292|2018-03-22 13:30:00|464.7|464.9|2|2|N/A
FR0000052292|2018-03-22 15:30:00|462.2|462.4|2|2|N/A
FR0010613471|2018-03-22 09:30:00|11.34|11.35|105|105|N/A
FR0010613471|2018-03-22 11:30:00|11.3|11.31|106|106|N/A
FR0010613471|2018-03-22 13:30:00|11.18|11.19|107|107|N/A
FR0010613471|2018-03-22 15:30:00|11.175|11.185|107|107|N/A
FR0000073272|2018-03-22 09:30:00|85.86|85.88|13|13|N/A
FR0000073272|2018-03-22 11:30:00|85.52|85.54|14|14|N/A
FR0000073272|2018-03-22 13:30:00|84.92|84.96|14|14|N/A
FR0000073272|2018-03-22 15:30:00|84.56|84.6|14|14|N/A
FR0000051732|2018-03-22 09:30:00|109.5|109.6|10|10|N/A
FR0000051732|2018-03-22 11:30:00|109.85|109.9|10|10|N/A
FR0000051732|2018-03-22 13:30:00|109|109.1|11|11|N/A
FR0000051732|2018-03-22 15:30:00|109|109.05|11|11|N/A
PTEDP0AM0009|2018-03-22 09:30:00|2.996|2.999|400|400|N/A
PTEDP0AM0009|2018-03-22 11:30:00|2.995|2.996|400|400|N/A
PTEDP0AM0009|2018-03-22 13:30:00|2.984|2.985|402|402|N/A
PTEDP0AM0009|2018-03-22 15:30:00|2.963|2.964|405|404|N/A
GB00B9NWP991|2018-03-22 09:30:00|0.855|0.86|1224|1217|N/A
GB00B9NWP991|2018-03-22 11:30:00|0.851|0.858|1230|1220|N/A
GB00B9NWP991|2018-03-22 13:30:00|0.863|0.868|1213|1206|N/A
GB00B9NWP991|2018-03-22 15:30:00|0.871|0.878|1202|1192|N/A
PTMEN0AE0005|2018-03-22 09:30:00|3.645|3.655|329|328|N/A
PTMEN0AE0005|2018-03-22 11:30:00|3.66|3.67|327|327|N/A
PTMEN0AE0005|2018-03-22 13:30:00|3.62|3.63|331|330|N/A
PTMEN0AE0005|2018-03-22 15:30:00|3.605|3.615|332|332|N/A
SE0000117970|2018-03-22 09:30:00|154.45|154.6|78|78|N/A
SE0000117970|2018-03-22 11:30:00|154|154.1|78|78|N/A
SE0000117970|2018-03-22 13:30:00|154.45|154.55|78|78|N/A
SE0000117970|2018-03-22 15:30:00|154.75|154.85|78|78|N/A
SE0007100581|2018-03-22 09:30:00|176.2|176.3|68|68|N/A
SE0007100581|2018-03-22 11:30:00|175.1|175.15|69|69|N/A
SE0007100581|2018-03-22 13:30:00|174.55|174.6|69|69|N/A
SE0007100581|2018-03-22 15:30:00|174.8|174.85|69|69|N/A
BMG3682E1921|2018-03-22 09:30:00|34.78|34.82|328|327|N/A
BMG3682E1921|2018-03-22 11:30:00|34.82|34.88|327|327|N/A
BMG3682E1921|2018-03-22 13:30:00|34.58|34.62|330|329|N/A
IT0005252140|2018-03-22 09:30:00|3.338|3.341|359|359|N/A
IT0005252140|2018-03-22 11:30:00|3.309|3.311|362|362|N/A
IT0005252140|2018-03-22 13:30:00|3.283|3.285|365|365|N/A
IT0005252140|2018-03-22 15:30:00|3.235|3.236|371|370|N/A
FR0000121014|2018-03-22 09:30:00|250.5|250.6|4|4|N/A
FR0000121014|2018-03-22 11:30:00|250.05|250.1|4|4|N/A
FR0000121014|2018-03-22 13:30:00|248.75|248.85|4|4|N/A
FR0000121014|2018-03-22 15:30:00|248.05|248.15|4|4|N/A
JE00B55Q3P39|2018-03-22 09:30:00|1.55|1.58|675|662|N/A
JE00B55Q3P39|2018-03-22 11:30:00|1.526|1.54|686|680|N/A
JE00B55Q3P39|2018-03-22 13:30:00|1.54|1.552|680|674|N/A
JE00B55Q3P39|2018-03-22 15:30:00|1.522|1.538|688|680|N/A
SE0006993770|2018-03-22 09:30:00|146.2|146.3|82|82|N/A
SE0006993770|2018-03-22 11:30:00|146.35|146.4|82|82|N/A
SE0006993770|2018-03-22 13:30:00|146.3|146.4|82|82|N/A
SE0006993770|2018-03-22 15:30:00|146.6|146.75|82|82|N/A
IT0001063210|2018-03-22 09:30:00|3.042|3.045|394|394|N/A
IT0001063210|2018-03-22 11:30:00|3.035|3.037|395|395|N/A
IT0001063210|2018-03-22 13:30:00|3.037|3.04|395|394|N/A
IT0001063210|2018-03-22 15:30:00|3.033|3.036|395|395|N/A
ES0139140174|2018-03-22 09:30:00|9.185|9.19|130|130|N/A
ES0139140174|2018-03-22 11:30:00|9.23|9.235|130|129|N/A
ES0139140174|2018-03-22 13:30:00|9.26|9.265|129|129|N/A
ES0139140174|2018-03-22 15:30:00|9.405|9.42|127|127|N/A
FI0009003305|2018-03-22 09:30:00|44.97|44.99|26|26|N/A
FI0009003305|2018-03-22 11:30:00|44.81|44.82|26|26|N/A
FI0009003305|2018-03-22 13:30:00|44.7|44.71|26|26|N/A
FI0009003305|2018-03-22 15:30:00|44.63|44.64|26|26|N/A
PTJMT0AE0001|2018-03-22 09:30:00|14.66|14.67|81|81|N/A
PTJMT0AE0001|2018-03-22 11:30:00|14.665|14.67|81|81|N/A
PTJMT0AE0001|2018-03-22 13:30:00|14.64|14.65|81|81|N/A
PTJMT0AE0001|2018-03-22 15:30:00|14.61|14.62|82|82|N/A
SE0005569100|2018-03-22 09:30:00|2.596|2.598|4396|4393|N/A
SE0005569100|2018-03-22 11:30:00|2.602|2.608|4386|4376|N/A
SE0005569100|2018-03-22 13:30:00|2.596|2.602|4396|4386|N/A
CH0023405456|2018-03-22 09:30:00|128.3|128.4|10|10|N/A
CH0023405456|2018-03-22 11:30:00|128.2|128.25|10|10|N/A
CH0023405456|2018-03-22 13:30:00|128.05|128.15|10|10|N/A
CH0023405456|2018-03-22 15:30:00|127.55|127.6|11|11|N/A
FI0009013403|2018-03-22 09:30:00|40.32|40.35|29|29|N/A
FI0009013403|2018-03-22 11:30:00|40.23|40.25|29|29|N/A
FI0009013403|2018-03-22 13:30:00|40.25|40.26|29|29|N/A
FI0009013403|2018-03-22 15:30:00|40.05|40.07|29|29|N/A
FI0009013429|2018-03-22 09:30:00|45.62|45.68|26|26|N/A
FI0009013429|2018-03-22 11:30:00|45.36|45.4|26|26|N/A
FI0009013429|2018-03-22 13:30:00|45.14|45.16|26|26|N/A
FI0009013429|2018-03-22 15:30:00|45.02|45.06|26|26|N/A
NO0010031479|2018-03-22 09:30:00|152.15|152.2|75|74|N/A
NO0010031479|2018-03-22 11:30:00|151.2|151.3|75|75|N/A
NO0010031479|2018-03-22 13:30:00|150.6|150.65|75|75|N/A
BMG5361W1047|2018-03-22 09:30:00|5.695|5.705|183|183|N/A
BMG5361W1047|2018-03-22 11:30:00|5.7|5.71|183|183|N/A
BMG5361W1047|2018-03-22 13:30:00|5.7|5.705|183|183|N/A
BMG5361W1047|2018-03-22 15:30:00|5.725|5.735|182|182|N/A
JE00B6T5S470|2018-03-22 09:30:00|7.342|7.358|142|142|N/A
JE00B6T5S470|2018-03-22 11:30:00|7.274|7.282|143|143|N/A
JE00B6T5S470|2018-03-22 13:30:00|7.242|7.252|144|144|N/A
JE00B6T5S470|2018-03-22 15:30:00|7.278|7.284|143|143|N/A
GB00B62G9D36|2018-03-22 09:30:00|2.698|2.7|388|387|N/A
GB00B62G9D36|2018-03-22 11:30:00|2.7|2.703|387|387|N/A
GB00B62G9D36|2018-03-22 13:30:00|2.677|2.68|391|390|N/A
GB00B62G9D36|2018-03-22 15:30:00|2.695|2.697|388|388|N/A
SE0009921588|2018-03-22 09:30:00|72.7|72.85|166|166|N/A
SE0009921588|2018-03-22 11:30:00|72.7|72.75|166|166|N/A
SE0009921588|2018-03-22 13:30:00|72.6|72.65|167|167|N/A
SE0009921588|2018-03-22 15:30:00|72.2|72.3|168|167|N/A
SE0006422390|2018-03-22 09:30:00|179.9|180.1|67|67|N/A
SE0006422390|2018-03-22 11:30:00|179.4|179.7|67|67|N/A
SE0006422390|2018-03-22 13:30:00|179.4|179.6|67|67|N/A
SE0006422390|2018-03-22 15:30:00|179.3|179.5|67|67|N/A
ES0130960018|2018-03-22 09:30:00|21.26|21.28|56|56|N/A
ES0130960018|2018-03-22 11:30:00|21.18|21.19|56|56|N/A
ES0130960018|2018-03-22 13:30:00|21.2|21.21|56|56|N/A
ES0130960018|2018-03-22 15:30:00|21.17|21.19|56|56|N/A
NO0010040611|2018-03-22 09:30:00|19.72|19.78|578|577|N/A
NO0010040611|2018-03-22 11:30:00|19.88|19.96|574|571|N/A
NO0010040611|2018-03-22 13:30:00|19.9|19.96|573|571|N/A
DE000A1H8BV3|2018-03-22 09:30:00|59.95|60.05|20|19|N/A
DE000A1H8BV3|2018-03-22 11:30:00|59.85|59.95|20|20|N/A
DE000A1H8BV3|2018-03-22 13:30:00|59.15|59.2|20|20|N/A
DE000A1H8BV3|2018-03-22 15:30:00|58.95|59.05|20|20|N/A
CH0244767585|2018-03-22 09:30:00|17.115|17.12|82|82|N/A
CH0244767585|2018-03-22 11:30:00|17.075|17.08|82|82|N/A
CH0244767585|2018-03-22 13:30:00|16.905|16.91|83|83|N/A
CH0244767585|2018-03-22 15:30:00|16.7|16.705|84|84|N/A
PTSON0AM0001|2018-03-22 09:30:00|1.149|1.151|1044|1042|N/A
PTSON0AM0001|2018-03-22 11:30:00|1.145|1.147|1048|1046|N/A
PTSON0AM0001|2018-03-22 13:30:00|1.132|1.134|1060|1058|N/A
PTSON0AM0001|2018-03-22 15:30:00|1.123|1.125|1068|1067|N/A
DE0008404005|2018-03-22 09:30:00|186.9|186.96|19|19|N/A
DE0008404005|2018-03-22 11:30:00|186.5|186.52|19|19|N/A
DE0008404005|2018-03-22 13:30:00|185.36|185.4|19|19|N/A
DE0008404005|2018-03-22 15:30:00|184.68|184.72|19|19|N/A
DE000BASF111|2018-03-22 09:30:00|83.53|83.55|14|14|N/A
DE000BASF111|2018-03-22 11:30:00|83.15|83.17|14|14|N/A
DE000BASF111|2018-03-22 13:30:00|82.62|82.63|14|14|N/A
DE000BASF111|2018-03-22 15:30:00|82.19|82.2|14|14|N/A
GB00B132NW22|2018-03-22 09:30:00|3.84|3.844|272|272|N/A
GB00B132NW22|2018-03-22 11:30:00|3.814|3.818|274|274|N/A
GB00B132NW22|2018-03-22 13:30:00|3.782|3.786|276|276|N/A
GB00B132NW22|2018-03-22 15:30:00|3.77|3.772|277|277|N/A
SE0000112724|2018-03-22 09:30:00|84.26|84.3|144|143|N/A
SE0000112724|2018-03-22 11:30:00|84.28|84.32|143|143|N/A
SE0000112724|2018-03-22 13:30:00|83.82|83.88|144|144|N/A
SE0000112724|2018-03-22 15:30:00|84.1|84.14|144|144|N/A
CH0012032048|2018-03-22 09:30:00|217.9|217.95|19|19|N/A
CH0012032048|2018-03-22 11:30:00|217.65|217.7|19|19|N/A
CH0012032048|2018-03-22 13:30:00|216.85|216.9|19|19|N/A
CH0012032048|2018-03-22 15:30:00|216.65|216.7|19|19|N/A
GB0001765816|2018-03-22 09:30:00|3.472|3.476|301|301|N/A
GB0001765816|2018-03-22 11:30:00|3.506|3.51|298|298|N/A
GB0001765816|2018-03-22 13:30:00|3.482|3.486|300|300|N/A
GB0001765816|2018-03-22 15:30:00|3.464|3.468|302|301|N/A
CH0239229302|2018-03-22 09:30:00|114.1|114.3|12|12|N/A
CH0239229302|2018-03-22 11:30:00|113.6|113.7|12|12|N/A
CH0239229302|2018-03-22 13:30:00|113.1|113.2|12|12|N/A
CH0239229302|2018-03-22 15:30:00|112.6|112.7|12|12|N/A
IT0004776628|2018-03-22 09:30:00|7.235|7.245|165|165|N/A
IT0004776628|2018-03-22 11:30:00|7.215|7.225|166|166|N/A
IT0004776628|2018-03-22 13:30:00|7.205|7.215|166|166|N/A
IT0004776628|2018-03-22 15:30:00|7.16|7.165|167|167|N/A
GB0009895292|2018-03-22 09:30:00|565.1|565.3|21|21|N/A
GB0009895292|2018-03-22 11:30:00|565.9|566.1|21|21|N/A
GB0009895292|2018-03-22 13:30:00|565|565.3|21|21|N/A
GB0009895292|2018-03-22 15:30:00|568|568.4|21|21|N/A
ES0105022000|2018-03-22 09:30:00|10.66|10.67|112|112|N/A
ES0105022000|2018-03-22 11:30:00|10.65|10.67|112|112|N/A
ES0105022000|2018-03-22 13:30:00|10.36|10.39|115|115|N/A
ES0105022000|2018-03-22 15:30:00|10.41|10.43|115|115|N/A
DE0005545503|2018-03-22 09:30:00|55.05|55.2|21|21|N/A
DE0005545503|2018-03-22 11:30:00|55.45|55.55|21|21|N/A
DE0005545503|2018-03-22 13:30:00|55.05|55.15|21|21|N/A
DE0005545503|2018-03-22 15:30:00|58.45|58.5|20|20|N/A
GB0009633180|2018-03-22 09:30:00|25.84|25.88|40|40|N/A
GB0009633180|2018-03-22 11:30:00|25.74|25.78|40|40|N/A
GB0009633180|2018-03-22 13:30:00|25.72|25.76|40|40|N/A
GB0009633180|2018-03-22 15:30:00|25.78|25.8|40|40|N/A
IT0003487029|2018-03-22 09:30:00|3.79|3.793|316|316|N/A
IT0003487029|2018-03-22 11:30:00|3.77|3.772|318|318|N/A
IT0003487029|2018-03-22 13:30:00|3.735|3.737|321|321|N/A
IT0003487029|2018-03-22 15:30:00|3.71|3.712|323|323|N/A
DE000SYM9999|2018-03-22 09:30:00|63.5|63.54|18|18|N/A
DE000SYM9999|2018-03-22 11:30:00|63.62|63.64|18|18|N/A
DE000SYM9999|2018-03-22 13:30:00|63.38|63.42|18|18|N/A
DE000SYM9999|2018-03-22 15:30:00|63.12|63.16|19|19|N/A
SE0008321293|2018-03-22 09:30:00|77.4|77.46|156|156|N/A
SE0008321293|2018-03-22 11:30:00|77.46|77.54|156|156|N/A
SE0008321293|2018-03-22 13:30:00|77|77.04|157|157|N/A
SE0008321293|2018-03-22 15:30:00|76.96|77.02|157|157|N/A
DE0006231004|2018-03-22 09:30:00|22.74|22.76|52|52|N/A
DE0006231004|2018-03-22 11:30:00|22.74|22.75|52|52|N/A
DE0006231004|2018-03-22 13:30:00|22.49|22.5|53|53|N/A
DE0006231004|2018-03-22 15:30:00|22.33|22.34|53|53|N/A
SE0000109811|2018-03-22 09:30:00|618|620|19|19|N/A
SE0000109811|2018-03-22 11:30:00|615|616|19|19|N/A
SE0000109811|2018-03-22 13:30:00|607|608|19|19|N/A
SE0000109811|2018-03-22 15:30:00|610|611|19|19|N/A
SE0009155005|2018-03-22 09:30:00|50.95|51.05|238|237|N/A
SE0009155005|2018-03-22 11:30:00|51|51.05|237|237|N/A
SE0009155005|2018-03-22 13:30:00|51|51.05|237|237|N/A
SE0009155005|2018-03-22 15:30:00|51|51.05|237|237|N/A
CH0012335540|2018-03-22 09:30:00|60.15|60.25|23|23|N/A
CH0012335540|2018-03-22 11:30:00|60.05|60.1|23|23|N/A
CH0012335540|2018-03-22 13:30:00|59.7|59.8|23|23|N/A
CH0012335540|2018-03-22 15:30:00|59.6|59.65|23|23|N/A
IT0000076536|2018-03-22 09:30:00|3.166|3.172|379|378|N/A
IT0000076536|2018-03-22 11:30:00|3.14|3.148|382|381|N/A
IT0000076536|2018-03-22 13:30:00|3.136|3.146|382|381|N/A
IT0000076536|2018-03-22 15:30:00|3.08|3.086|389|388|N/A
FR0000120685|2018-03-22 09:30:00|6.89|6.894|174|174|N/A
FR0000120685|2018-03-22 11:30:00|6.81|6.812|176|176|N/A
FR0000120685|2018-03-22 13:30:00|6.742|6.746|178|177|N/A
FR0000120685|2018-03-22 15:30:00|6.694|6.698|179|179|N/A
BMG702781094|2018-03-22 09:30:00|0.7255|0.729|1443|1436|N/A
BMG702781094|2018-03-22 11:30:00|0.6935|0.6945|1510|1507|N/A
BMG702781094|2018-03-22 13:30:00|0.7065|0.708|1482|1479|N/A
BMG702781094|2018-03-22 15:30:00|0.7045|0.7055|1486|1484|N/A
GB00BVYVFW23|2018-03-22 09:30:00|3.366|3.368|311|310|N/A
GB00BVYVFW23|2018-03-22 11:30:00|3.356|3.358|312|311|N/A
GB00BVYVFW23|2018-03-22 13:30:00|3.349|3.352|312|312|N/A
GB00BVYVFW23|2018-03-22 15:30:00|3.346|3.348|312|312|N/A
IT0003115950|2018-03-22 09:30:00|24.22|24.28|49|49|N/A
IT0003115950|2018-03-22 11:30:00|24.22|24.24|49|49|N/A
IT0003115950|2018-03-22 13:30:00|24.2|24.24|49|49|N/A
IT0003115950|2018-03-22 15:30:00|24.02|24.06|49|49|N/A
SE0000106205|2018-03-22 09:30:00|71.25|71.35|170|170|N/A
SE0000106205|2018-03-22 11:30:00|70.8|70.85|171|171|N/A
SE0000106205|2018-03-22 13:30:00|70.15|70.2|172|172|N/A
SE0000106205|2018-03-22 15:30:00|69.95|70.05|173|173|N/A
GB00B0WMWD03|2018-03-22 09:30:00|2.025|2.027|517|516|N/A
GB00B0WMWD03|2018-03-22 11:30:00|2.012|2.015|520|519|N/A
GB00B0WMWD03|2018-03-22 13:30:00|1.9975|1.999|524|523|N/A
GB00B0WMWD03|2018-03-22 15:30:00|1.993|1.994|525|525|N/A
IT0000062072|2018-03-22 09:30:00|15.67|15.68|76|76|N/A
IT0000062072|2018-03-22 11:30:00|15.64|15.645|76|76|N/A
IT0000062072|2018-03-22 13:30:00|15.525|15.535|77|77|N/A
IT0000062072|2018-03-22 15:30:00|15.465|15.475|77|77|N/A
FR0000125486|2018-03-22 09:30:00|79.98|80.02|15|15|N/A
FR0000125486|2018-03-22 11:30:00|79.86|79.9|15|15|N/A
FR0000125486|2018-03-22 13:30:00|79.28|79.3|15|15|N/A
FR0000125486|2018-03-22 15:30:00|79.3|79.32|15|15|N/A
CH0013841017|2018-03-22 09:30:00|231.3|231.4|6|6|N/A
CH0013841017|2018-03-22 11:30:00|231|231.1|6|6|N/A
CH0013841017|2018-03-22 13:30:00|228.2|228.4|6|6|N/A
CH0013841017|2018-03-22 15:30:00|227.6|227.7|6|6|N/A
NL0000387058|2018-03-22 09:30:00|7.586|7.596|158|158|N/A
NL0000387058|2018-03-22 11:30:00|7.538|7.544|159|159|N/A
NL0000387058|2018-03-22 13:30:00|7.432|7.442|161|161|N/A
NL0000387058|2018-03-22 15:30:00|7.33|7.34|163|163|N/A
IE0004906560|2018-03-22 09:30:00|78.55|78.65|15|15|N/A
IE0004906560|2018-03-22 11:30:00|79.05|79.2|15|15|N/A
IE0004906560|2018-03-22 13:30:00|78.8|78.95|15|15|N/A
IE0004906560|2018-03-22 15:30:00|78.7|78.85|15|15|N/A
SE0000111940|2018-03-22 09:30:00|32.74|32.78|370|370|N/A
SE0000111940|2018-03-22 11:30:00|32.58|32.62|372|371|N/A
SE0000111940|2018-03-22 13:30:00|32.16|32.2|377|376|N/A
SE0000111940|2018-03-22 15:30:00|31.86|31.9|380|380|N/A
IE00B010DT83|2018-03-22 09:30:00|2.615|2.64|459|454|N/A
IE00B010DT83|2018-03-22 11:30:00|2.635|2.65|455|452|N/A
IE00B010DT83|2018-03-22 13:30:00|2.625|2.65|457|452|N/A
IE00B010DT83|2018-03-22 15:30:00|2.63|2.65|456|452|N/A
NO0010096985|2018-03-22 09:30:00|181.8|181.9|62|62|N/A
NO0010096985|2018-03-22 11:30:00|182.9|182.95|62|62|N/A
NO0010096985|2018-03-22 13:30:00|181.15|181.25|63|62|N/A
SE0001515552|2018-03-22 09:30:00|215.4|215.8|56|56|N/A
SE0001515552|2018-03-22 11:30:00|214.4|214.6|56|56|N/A
SE0001515552|2018-03-22 13:30:00|212|212.4|57|57|N/A
SE0001515552|2018-03-22 15:30:00|211.6|212|57|57|N/A
DE0005408116|2018-03-22 09:30:00|38.77|38.8|30|30|N/A
DE0005408116|2018-03-22 11:30:00|38.54|38.56|31|31|N/A
DE0005408116|2018-03-22 13:30:00|38.18|38.21|31|31|N/A
DE0005408116|2018-03-22 15:30:00|38.02|38.04|31|31|N/A
SE0000862997|2018-03-22 09:30:00|123.55|123.65|98|98|N/A
SE0000862997|2018-03-22 11:30:00|122.7|122.8|98|98|N/A
SE0000862997|2018-03-22 13:30:00|121.55|121.65|99|99|N/A
SE0000862997|2018-03-22 15:30:00|121.55|121.65|99|99|N/A
SE0001413600|2018-03-22 09:30:00|187.5|187.8|64|64|N/A
SE0001413600|2018-03-22 11:30:00|187.3|187.5|64|64|N/A
SE0001413600|2018-03-22 13:30:00|186.2|186.4|65|65|N/A
SE0001413600|2018-03-22 15:30:00|186.8|187|64|64|N/A
BMG1738J1247|2018-03-22 09:30:00|46.3|46.4|246|245|N/A
BMG1738J1247|2018-03-22 11:30:00|46.1|46.2|247|247|N/A
BMG1738J1247|2018-03-22 13:30:00|45.8|45.9|249|248|N/A
DE0007472060|2018-03-22 09:30:00|98.76|98.8|12|12|N/A
DE0007472060|2018-03-22 11:30:00|98.02|98.06|12|12|N/A
DE0007472060|2018-03-22 13:30:00|96.28|96.32|12|12|N/A
DE0007472060|2018-03-22 15:30:00|95.24|95.28|12|12|N/A
GB00B8KJH563|2018-03-22 09:30:00|2.24|2.244|467|466|N/A
GB00B8KJH563|2018-03-22 11:30:00|2.234|2.238|468|467|N/A
GB00B8KJH563|2018-03-22 13:30:00|2.196|2.2|476|476|N/A
GB00B8KJH563|2018-03-22 15:30:00|2.188|2.192|478|477|N/A
FR0010241638|2018-03-22 09:30:00|15.93|15.96|75|75|N/A
FR0010241638|2018-03-22 11:30:00|15.84|15.85|75|75|N/A
FR0010241638|2018-03-22 13:30:00|15.81|15.83|75|75|N/A
FR0010241638|2018-03-22 15:30:00|15.87|15.89|75|75|N/A
PTPTI0AM0006|2018-03-22 09:30:00|4.774|4.784|251|250|N/A
PTPTI0AM0006|2018-03-22 11:30:00|4.77|4.776|251|251|N/A
PTPTI0AM0006|2018-03-22 13:30:00|4.722|4.73|254|253|N/A
PTPTI0AM0006|2018-03-22 15:30:00|4.736|4.742|253|253|N/A
GB00B1XH2C03|2018-03-22 09:30:00|3.033|3.036|345|344|N/A
GB00B1XH2C03|2018-03-22 11:30:00|2.932|2.937|357|356|N/A
GB00B1XH2C03|2018-03-22 13:30:00|2.914|2.919|359|358|N/A
GB00B1XH2C03|2018-03-22 15:30:00|2.796|2.799|374|374|N/A
PTZON0AM0006|2018-03-22 09:30:00|4.772|4.778|251|251|N/A
PTZON0AM0006|2018-03-22 11:30:00|4.738|4.744|253|253|N/A
PTZON0AM0006|2018-03-22 13:30:00|4.724|4.73|254|253|N/A
PTZON0AM0006|2018-03-22 15:30:00|4.718|4.722|254|254|N/A
IT0003153415|2018-03-22 09:30:00|3.633|3.635|330|330|N/A
IT0003153415|2018-03-22 11:30:00|3.631|3.632|330|330|N/A
IT0003153415|2018-03-22 13:30:00|3.616|3.617|331|331|N/A
IT0003153415|2018-03-22 15:30:00|3.62|3.622|331|331|N/A
GB00B01D1K48|2018-03-22 09:30:00|0.709|0.7105|1477|1473|N/A
GB00B01D1K48|2018-03-22 11:30:00|0.7235|0.7255|1447|1443|N/A
GB00B01D1K48|2018-03-22 13:30:00|0.737|0.7395|1420|1416|N/A
GB00B01D1K48|2018-03-22 15:30:00|0.7395|0.741|1416|1413|N/A
FR0000121709|2018-03-22 09:30:00|158.2|158.3|7|7|N/A
FR0000121709|2018-03-22 11:30:00|157.4|157.6|7|7|N/A
FR0000121709|2018-03-22 13:30:00|156.9|157.1|7|7|N/A
FR0000121709|2018-03-22 15:30:00|156|156.1|7|7|N/A
FR0010533075|2018-03-22 09:30:00|11.585|11.595|103|103|N/A
FR0010533075|2018-03-22 11:30:00|11.615|11.62|103|103|N/A
FR0010533075|2018-03-22 13:30:00|11.575|11.58|103|103|N/A
FR0010533075|2018-03-22 15:30:00|11.575|11.585|103|103|N/A
FR0000050809|2018-03-22 09:30:00|166.2|166.4|7|7|N/A
FR0000050809|2018-03-22 11:30:00|166.1|166.3|7|7|N/A
FR0000050809|2018-03-22 13:30:00|165|165.1|7|7|N/A
FR0000050809|2018-03-22 15:30:00|164.2|164.3|7|7|N/A
GB00B02J6398|2018-03-22 09:30:00|18.845|18.855|55|55|N/A
GB00B02J6398|2018-03-22 11:30:00|18.875|18.885|55|55|N/A
GB00B02J6398|2018-03-22 13:30:00|18.78|18.785|55|55|N/A
GB00B02J6398|2018-03-22 15:30:00|18.815|18.825|55|55|N/A
NL0011821392|2018-03-22 09:30:00|31.48|31.5|38|38|N/A
NL0011821392|2018-03-22 11:30:00|31.33|31.35|38|38|N/A
NL0011821392|2018-03-22 13:30:00|31.11|31.13|38|38|N/A
NL0011821392|2018-03-22 15:30:00|30.92|30.93|38|38|N/A
IT0003850929|2018-03-22 09:30:00|4.185|4.19|286|286|N/A
IT0003850929|2018-03-22 11:30:00|4.21|4.215|285|284|N/A
IT0003850929|2018-03-22 13:30:00|4.165|4.18|288|287|N/A
IT0003850929|2018-03-22 15:30:00|4.12|4.13|291|290|N/A
FR0000054900|2018-03-22 09:30:00|10.99|11.01|109|109|N/A
FR0000054900|2018-03-22 11:30:00|10.98|11|109|109|N/A
FR0000054900|2018-03-22 13:30:00|10.89|10.91|110|110|N/A
FR0000054900|2018-03-22 15:30:00|10.84|10.86|110|110|N/A
SE0000584948|2018-03-22 09:30:00|89.85|89.95|135|134|N/A
SE0000584948|2018-03-22 11:30:00|88.55|88.65|137|136|N/A
SE0000584948|2018-03-22 13:30:00|88.25|88.35|137|137|N/A
SE0000584948|2018-03-22 15:30:00|89.7|89.8|135|135|N/A
FR0000054470|2018-03-22 09:30:00|71.08|71.12|16|16|N/A
FR0000054470|2018-03-22 11:30:00|71.16|71.2|16|16|N/A
FR0000054470|2018-03-22 13:30:00|70.9|70.92|16|16|N/A
FR0000054470|2018-03-22 15:30:00|69.98|70.02|17|17|N/A
DE0006048432|2018-03-22 09:30:00|104.8|104.85|11|11|N/A
DE0006048432|2018-03-22 11:30:00|105.3|105.35|11|11|N/A
DE0006048432|2018-03-22 13:30:00|105.4|105.5|11|11|N/A
DE0006048432|2018-03-22 15:30:00|105.6|105.7|11|11|N/A
BE0003699130|2018-03-22 09:30:00|50.4|50.5|23|23|N/A
BE0003699130|2018-03-22 11:30:00|50.4|50.5|23|23|N/A
BE0003699130|2018-03-22 13:30:00|50|50.2|24|23|N/A
BE0003699130|2018-03-22 15:30:00|50|50.1|24|23|N/A
NO0010196140|2018-03-22 09:30:00|178.5|178.7|63|63|N/A
NO0010196140|2018-03-22 11:30:00|175.1|175.3|65|65|N/A
NO0010196140|2018-03-22 13:30:00|173.95|174.15|65|65|N/A
BMG067231032|2018-03-22 09:30:00|22.72|22.8|1507|1501|N/A
BMG067231032|2018-03-22 11:30:00|23.32|23.36|1468|1465|N/A
BMG067231032|2018-03-22 13:30:00|22.96|23.04|1491|1486|N/A
DE000TLX1005|2018-03-22 09:30:00|35.68|35.74|33|33|N/A
DE000TLX1005|2018-03-22 11:30:00|35.72|35.76|33|33|N/A
DE000TLX1005|2018-03-22 13:30:00|35.4|35.46|33|33|N/A
DE000TLX1005|2018-03-22 15:30:00|35.24|35.26|34|34|N/A
IT0001389631|2018-03-22 09:30:00|0.672|0.673|1786|1783|N/A
IT0001389631|2018-03-22 11:30:00|0.672|0.673|1786|1783|N/A
IT0001389631|2018-03-22 13:30:00|0.6645|0.6655|1806|1803|N/A
IT0001389631|2018-03-22 15:30:00|0.6645|0.6655|1806|1803|N/A
IT0003261069|2018-03-22 09:30:00|2.26|2.268|531|529|N/A
IT0003261069|2018-03-22 11:30:00|2.258|2.262|531|530|N/A
IT0003261069|2018-03-22 13:30:00|2.23|2.236|538|536|N/A
IT0003261069|2018-03-22 15:30:00|2.232|2.248|537|533|N/A
FR0000031775|2018-03-22 09:30:00|63.2|63.35|18|18|N/A
FR0000031775|2018-03-22 11:30:00|63.2|63.35|18|18|N/A
FR0000031775|2018-03-22 13:30:00|63.2|63.35|18|18|N/A
FR0000031775|2018-03-22 15:30:00|62.55|62.65|19|19|N/A
NO0005668905|2018-03-22 09:30:00|145.6|146|78|78|N/A
NO0005668905|2018-03-22 11:30:00|145.8|146.2|78|78|N/A
NO0005668905|2018-03-22 13:30:00|145.8|146|78|78|N/A
FR0000120354|2018-03-22 09:30:00|4.77|4.773|251|251|N/A
FR0000120354|2018-03-22 11:30:00|4.665|4.667|257|257|N/A
FR0000120354|2018-03-22 13:30:00|4.552|4.555|263|263|N/A
FR0000120354|2018-03-22 15:30:00|4.561|4.565|263|262|N/A
DE000A0D9PT0|2018-03-22 09:30:00|133|133.2|9|9|N/A
DE000A0D9PT0|2018-03-22 11:30:00|132.6|132.7|9|9|N/A
DE000A0D9PT0|2018-03-22 13:30:00|131.6|131.8|9|9|N/A
DE000A0D9PT0|2018-03-22 15:30:00|132.2|132.3|9|9|N/A
SE0000455057|2018-03-22 09:30:00|203.8|204|59|59|N/A
SE0000455057|2018-03-22 11:30:00|205.2|205.4|59|59|N/A
SE0000455057|2018-03-22 13:30:00|202.6|202.8|59|59|N/A
SE0000455057|2018-03-22 15:30:00|203.6|203.8|59|59|N/A
FR0000039299|2018-03-22 09:30:00|4.348|4.354|276|275|N/A
FR0000039299|2018-03-22 11:30:00|4.35|4.352|275|275|N/A
FR0000039299|2018-03-22 13:30:00|4.314|4.316|278|278|N/A
FR0000039299|2018-03-22 15:30:00|4.316|4.32|278|277|N/A
NL0000337319|2018-03-22 09:30:00|3.846|3.849|312|311|N/A
NL0000337319|2018-03-22 11:30:00|3.835|3.838|313|312|N/A
NL0000337319|2018-03-22 13:30:00|3.791|3.797|316|316|N/A
NL0000337319|2018-03-22 15:30:00|3.763|3.767|318|318|N/A
DE000A0LD6E6|2018-03-22 09:30:00|66.2|66.35|18|18|N/A
DE000A0LD6E6|2018-03-22 11:30:00|66.3|66.4|18|18|N/A
DE000A0LD6E6|2018-03-22 13:30:00|66|66.1|18|18|N/A
DE000A0LD6E6|2018-03-22 15:30:00|66.1|66.2|18|18|N/A
FI0009014377|2018-03-22 09:30:00|25.17|25.19|47|47|N/A
FI0009014377|2018-03-22 11:30:00|24.8|24.82|48|48|N/A
FI0009014377|2018-03-22 13:30:00|24.79|24.81|48|48|N/A
FI0009014377|2018-03-22 15:30:00|24.92|24.93|48|48|N/A
GB00B2PDGW16|2018-03-22 09:30:00|19.63|19.64|53|53|N/A
GB00B2PDGW16|2018-03-22 11:30:00|19.57|19.58|53|53|N/A
GB00B2PDGW16|2018-03-22 13:30:00|19.5|19.52|53|53|N/A
GB00B2PDGW16|2018-03-22 15:30:00|19.35|19.37|54|54|N/A
NO0010582521|2018-03-22 09:30:00|143|143.1|79|79|N/A
NO0010582521|2018-03-22 11:30:00|143.1|143.2|79|79|N/A
NO0010582521|2018-03-22 13:30:00|142.6|142.7|80|79|N/A
SE0000171100|2018-03-22 09:30:00|48.28|48.3|251|251|N/A
SE0000171100|2018-03-22 11:30:00|48.13|48.14|252|252|N/A
SE0000171100|2018-03-22 13:30:00|47.54|47.55|255|255|N/A
SE0000171100|2018-03-22 15:30:00|47.3|47.33|256|256|N/A
GB00B10RZP78|2018-03-22 09:30:00|37.195|37.205|28|28|N/A
GB00B10RZP78|2018-03-22 11:30:00|37.295|37.305|28|28|N/A
GB00B10RZP78|2018-03-22 13:30:00|37.28|37.29|28|28|N/A
GB00B10RZP78|2018-03-22 15:30:00|37.44|37.45|27|27|N/A
CH0127480363|2018-03-22 09:30:00|280.4|280.8|5|5|N/A
CH0127480363|2018-03-22 11:30:00|280.2|280.6|5|5|N/A
CH0127480363|2018-03-22 13:30:00|278|278.2|5|5|N/A
CH0127480363|2018-03-22 15:30:00|275.6|276|5|5|N/A
DE000CBK1001|2018-03-22 09:30:00|11.522|11.526|104|104|N/A
DE000CBK1001|2018-03-22 11:30:00|11.268|11.272|106|106|N/A
DE000CBK1001|2018-03-22 13:30:00|11.048|11.054|108|108|N/A
DE000CBK1001|2018-03-22 15:30:00|11.098|11.102|108|108|N/A
SE0000489098|2018-03-22 09:30:00|172.6|173|70|70|N/A
SE0000489098|2018-03-22 11:30:00|173.9|174.2|69|69|N/A
SE0000489098|2018-03-22 13:30:00|170.6|170.8|71|71|N/A
SE0000489098|2018-03-22 15:30:00|169.9|170.1|71|71|N/A
FR0010918292|2018-03-22 09:30:00|1.392|1.395|862|860|N/A
FR0010918292|2018-03-22 11:30:00|1.416|1.419|847|845|N/A
FR0010918292|2018-03-22 13:30:00|1.411|1.415|850|848|N/A
FR0010918292|2018-03-22 15:30:00|1.414|1.416|848|847|N/A
CH0012138605|2018-03-22 09:30:00|68.26|68.3|20|20|N/A
CH0012138605|2018-03-22 11:30:00|67.96|67.98|20|20|N/A
CH0012138605|2018-03-22 13:30:00|67.6|67.62|20|20|N/A
CH0012138605|2018-03-22 15:30:00|67.32|67.34|20|20|N/A
IT0003097257|2018-03-22 09:30:00|52.9|53.05|22|22|N/A
IT0003097257|2018-03-22 11:30:00|52.5|52.6|22|22|N/A
IT0003097257|2018-03-22 13:30:00|51.65|51.75|23|23|N/A
IT0003097257|2018-03-22 15:30:00|51.5|51.6|23|23|N/A
FR0000131757|2018-03-22 09:30:00|123.3|123.5|9|9|N/A
FR0000131757|2018-03-22 11:30:00|122.2|122.4|9|9|N/A
FR0000131757|2018-03-22 13:30:00|120.7|120.9|9|9|N/A
FR0000131757|2018-03-22 15:30:00|118.7|118.9|10|10|N/A
CH0012214059|2018-03-22 09:30:00|52.7|52.72|26|26|N/A
CH0012214059|2018-03-22 11:30:00|52.52|52.54|26|26|N/A
CH0012214059|2018-03-22 13:30:00|52.26|52.28|26|26|N/A
CH0012214059|2018-03-22 15:30:00|51.84|51.86|27|27|N/A
DK0060079531|2018-03-22 09:30:00|484.3|484.4|18|18|N/A
DK0060079531|2018-03-22 11:30:00|483.2|483.3|18|18|N/A
DK0060079531|2018-03-22 13:30:00|482.6|482.8|18|18|N/A
DK0060079531|2018-03-22 15:30:00|480.3|480.5|18|18|N/A
FR0000120628|2018-03-22 09:30:00|22.14|22.15|54|54|N/A
FR0000120628|2018-03-22 11:30:00|21.79|21.8|55|55|N/A
FR0000120628|2018-03-22 13:30:00|21.685|21.69|55|55|N/A
FR0000120628|2018-03-22 15:30:00|21.535|21.54|55|55|N/A
GB00BKKMKR23|2018-03-22 09:30:00|6.286|6.29|166|166|N/A
GB00BKKMKR23|2018-03-22 11:30:00|6.286|6.29|166|166|N/A
GB00BKKMKR23|2018-03-22 13:30:00|6.258|6.262|167|167|N/A
GB00BKKMKR23|2018-03-22 15:30:00|6.256|6.258|167|167|N/A
ES0105027009|2018-03-22 09:30:00|18.07|18.1|66|66|N/A
ES0105027009|2018-03-22 11:30:00|18.08|18.11|66|66|N/A
ES0105027009|2018-03-22 13:30:00|18.04|18.07|66|66|N/A
ES0105027009|2018-03-22 15:30:00|18.04|18.05|66|66|N/A
SE0007074844|2018-03-22 09:30:00|74.9|75|162|161|N/A
SE0007074844|2018-03-22 11:30:00|74.65|74.75|162|162|N/A
SE0007074844|2018-03-22 13:30:00|74.35|74.45|163|162|N/A
SE0007074844|2018-03-22 15:30:00|74.85|74.95|162|161|N/A
ES0152503035|2018-03-22 09:30:00|8.542|8.546|140|140|N/A
ES0152503035|2018-03-22 11:30:00|8.478|8.482|141|141|N/A
ES0152503035|2018-03-22 13:30:00|8.436|8.442|142|142|N/A
ES0152503035|2018-03-22 15:30:00|8.464|8.466|141|141|N/A
SE0002110064|2018-03-22 09:30:00|141.4|142|85|85|N/A
SE0002110064|2018-03-22 11:30:00|142|142.4|85|85|N/A
SE0002110064|2018-03-22 13:30:00|140.8|141|86|86|N/A
SE0002110064|2018-03-22 15:30:00|141.4|141.6|85|85|N/A
SE0000950636|2018-03-22 09:30:00|175.5|175.6|69|69|N/A
SE0000950636|2018-03-22 11:30:00|176|176.1|68|68|N/A
SE0000950636|2018-03-22 13:30:00|175|175.2|69|69|N/A
SE0000950636|2018-03-22 15:30:00|175.6|175.7|69|69|N/A
GB0004657408|2018-03-22 09:30:00|1.505|1.508|695|694|N/A
GB0004657408|2018-03-22 11:30:00|1.503|1.507|696|694|N/A
GB0004657408|2018-03-22 13:30:00|1.5|1.504|698|696|N/A
GB0004657408|2018-03-22 15:30:00|1.504|1.508|696|694|N/A
JE00BD9WR069|2018-03-22 09:30:00|9.41|9.42|111|111|N/A
JE00BD9WR069|2018-03-22 11:30:00|9.375|9.38|111|111|N/A
JE00BD9WR069|2018-03-22 13:30:00|9.325|9.33|112|112|N/A
JE00BD9WR069|2018-03-22 15:30:00|9.365|9.37|111|111|N/A
CH0002497458|2018-03-22 09:30:00|2373|2375|1|1|N/A
CH0002497458|2018-03-22 11:30:00|2375|2377|1|1|N/A
CH0002497458|2018-03-22 13:30:00|2360|2361|1|1|N/A
CH0002497458|2018-03-22 15:30:00|2346|2347|1|1|N/A
NO0006000801|2018-03-22 09:30:00|66.1|66.2|172|172|N/A
NO0006000801|2018-03-22 11:30:00|66|66.2|172|172|N/A
NO0006000801|2018-03-22 13:30:00|66.3|66.4|172|171|N/A
GB0004065016|2018-03-22 09:30:00|5.528|5.532|189|189|N/A
GB0004065016|2018-03-22 11:30:00|5.484|5.488|190|190|N/A
GB0004065016|2018-03-22 13:30:00|5.524|5.526|189|189|N/A
GB0004065016|2018-03-22 15:30:00|5.546|5.55|188|188|N/A
DE0007037129|2018-03-22 09:30:00|19.765|19.77|60|60|N/A
DE0007037129|2018-03-22 11:30:00|19.795|19.8|60|60|N/A
DE0007037129|2018-03-22 13:30:00|19.815|19.82|60|60|N/A
DE0007037129|2018-03-22 15:30:00|19.715|19.725|60|60|N/A
DE0007037145|2018-03-22 09:30:00|16.26|16.28|73|73|N/A
DE0007037145|2018-03-22 11:30:00|16.24|16.26|73|73|N/A
DE0007037145|2018-03-22 13:30:00|16.28|16.3|73|73|N/A
DE0007037145|2018-03-22 15:30:00|16.2|16.22|74|74|N/A
IT0003497168|2018-03-22 09:30:00|0.7936|0.794|1512|1511|N/A
IT0003497168|2018-03-22 11:30:00|0.7894|0.7898|1520|1519|N/A
IT0003497168|2018-03-22 13:30:00|0.7872|0.7874|1524|1524|N/A
IT0003497168|2018-03-22 15:30:00|0.7832|0.7836|1532|1531|N/A
LU0061462528|2018-03-22 09:30:00|66.7|66.8|17|17|N/A
LU0061462528|2018-03-22 11:30:00|66.85|66.95|17|17|N/A
LU0061462528|2018-03-22 13:30:00|66.65|66.8|18|17|N/A
LU0061462528|2018-03-22 15:30:00|66.45|66.55|18|18|N/A
GB0006928617|2018-03-22 09:30:00|7.8|7.81|402|402|N/A
GB0006928617|2018-03-22 11:30:00|7.82|7.825|401|401|N/A
GB0006928617|2018-03-22 13:30:00|7.8|7.805|402|402|N/A
GB0006928617|2018-03-22 15:30:00|7.805|7.81|402|402|N/A
LU1598757687|2018-03-22 09:30:00|26.88|26.89|44|44|N/A
LU1598757687|2018-03-22 11:30:00|27.05|27.06|44|44|N/A
LU1598757687|2018-03-22 13:30:00|26.5|26.51|45|45|N/A
LU1598757687|2018-03-22 15:30:00|25.955|25.96|46|46|N/A
CH0311864901|2018-03-22 09:30:00|162.6|162.9|8|8|N/A
CH0311864901|2018-03-22 11:30:00|162|162.1|8|8|N/A
CH0311864901|2018-03-22 13:30:00|160.8|160.9|8|8|N/A
CH0311864901|2018-03-22 15:30:00|160.6|160.7|8|8|N/A
DE000ENAG999|2018-03-22 09:30:00|8.846|8.849|135|135|N/A
DE000ENAG999|2018-03-22 11:30:00|8.864|8.866|135|135|N/A
DE000ENAG999|2018-03-22 13:30:00|8.794|8.796|136|136|N/A
DE000ENAG999|2018-03-22 15:30:00|8.819|8.821|136|136|N/A
SE0000202624|2018-03-22 09:30:00|93.44|93.48|129|129|N/A
SE0000202624|2018-03-22 11:30:00|94.62|94.68|128|128|N/A
SE0000202624|2018-03-22 13:30:00|93.96|94|129|129|N/A
SE0000202624|2018-03-22 15:30:00|93.6|93.64|129|129|N/A
FR0000064578|2018-03-22 09:30:00|88.1|88.15|13|13|N/A
FR0000064578|2018-03-22 11:30:00|88.5|88.55|13|13|N/A
FR0000064578|2018-03-22 13:30:00|88.35|88.45|13|13|N/A
FR0000064578|2018-03-22 15:30:00|88.45|88.5|13|13|N/A
GB00B03MLX29|2018-03-22 09:30:00|25.635|25.64|46|46|N/A
GB00B03MLX29|2018-03-22 11:30:00|25.775|25.78|46|46|N/A
GB00B03MLX29|2018-03-22 13:30:00|25.625|25.63|46|46|N/A
GB00B03MLX29|2018-03-22 15:30:00|25.415|25.42|47|47|N/A
CH0002432174|2018-03-22 09:30:00|403.6|404.2|3|3|N/A
CH0002432174|2018-03-22 11:30:00|400.8|401.2|3|3|N/A
CH0002432174|2018-03-22 13:30:00|397.6|398|3|3|N/A
CH0002432174|2018-03-22 15:30:00|393.2|393.6|3|3|N/A
DE0007664005|2018-03-22 09:30:00|159.8|159.9|7|7|N/A
DE0007664005|2018-03-22 11:30:00|160.4|160.5|7|7|N/A
DE0007664005|2018-03-22 13:30:00|158.6|158.7|7|7|N/A
DE0007664005|2018-03-22 15:30:00|157.1|157.2|7|7|N/A
FR0000121204|2018-03-22 09:30:00|141.8|142|8|8|N/A
FR0000121204|2018-03-22 11:30:00|139.7|139.9|8|8|N/A
FR0000121204|2018-03-22 13:30:00|133.3|133.4|9|8|N/A
FR0000121204|2018-03-22 15:30:00|131.4|131.5|9|9|N/A
CH0011432447|2018-03-22 09:30:00|65.05|65.15|21|21|N/A
CH0011432447|2018-03-22 11:30:00|64.95|65.05|21|21|N/A
CH0011432447|2018-03-22 13:30:00|65.15|65.25|21|21|N/A
CH0011432447|2018-03-22 15:30:00|65.15|65.25|21|21|N/A
DE0007664039|2018-03-22 09:30:00|159.24|159.28|7|7|N/A
DE0007664039|2018-03-22 11:30:00|159.24|159.26|7|7|N/A
DE0007664039|2018-03-22 13:30:00|157.48|157.5|7|7|N/A
DE0007664039|2018-03-22 15:30:00|155.96|156|7|7|N/A
IM00B7S9G985|2018-03-22 09:30:00|7.398|7.4|141|141|N/A
IM00B7S9G985|2018-03-22 11:30:00|7.356|7.36|142|142|N/A
IM00B7S9G985|2018-03-22 13:30:00|7.33|7.334|142|142|N/A
IM00B7S9G985|2018-03-22 15:30:00|7.298|7.304|143|143|N/A
NO0010208051|2018-03-22 09:30:00|322.2|322.4|35|35|N/A
NO0010208051|2018-03-22 11:30:00|321|321.1|35|35|N/A
NO0010208051|2018-03-22 13:30:00|319.6|319.9|35|35|N/A
ES0142090317|2018-03-22 09:30:00|3.671|3.68|326|326|N/A
ES0142090317|2018-03-22 11:30:00|3.64|3.648|329|329|N/A
ES0142090317|2018-03-22 13:30:00|3.516|3.527|341|340|N/A
ES0142090317|2018-03-22 15:30:00|3.505|3.513|342|341|N/A
NL0011872643|2018-03-22 09:30:00|35.04|35.06|34|34|N/A
NL0011872643|2018-03-22 11:30:00|34.96|34.98|34|34|N/A
NL0011872643|2018-03-22 13:30:00|34.66|34.68|34|34|N/A
NL0011872643|2018-03-22 15:30:00|34.42|34.46|34|34|N/A
DE0008430026|2018-03-22 09:30:00|192.55|192.65|6|6|N/A
DE0008430026|2018-03-22 11:30:00|192.35|192.4|6|6|N/A
DE0008430026|2018-03-22 13:30:00|190.3|190.35|6|6|N/A
DE0008430026|2018-03-22 15:30:00|189.45|189.5|6|6|N/A
GB0002074580|2018-03-22 09:30:00|23.28|23.32|44|44|N/A
GB0002074580|2018-03-22 11:30:00|23.28|23.32|44|44|N/A
GB0002074580|2018-03-22 13:30:00|23.28|23.3|44|44|N/A
GB0002074580|2018-03-22 15:30:00|23.28|23.32|44|44|N/A
ES0109260531|2018-03-22 09:30:00|0|0.178|0|6743|N/A
ES0109260531|2018-03-22 11:30:00|0|0.178|0|6743|N/A
ES0109260531|2018-03-22 13:30:00|0|0.178|0|6743|N/A
ES0109260531|2018-03-22 15:30:00|0.175|0.1788|6859|6713|N/A
JE00BYVQYS01|2018-03-22 09:30:00|2.285|2.289|458|457|N/A
JE00BYVQYS01|2018-03-22 11:30:00|2.265|2.269|462|461|N/A
JE00BYVQYS01|2018-03-22 13:30:00|2.25|2.254|465|464|N/A
JE00BYVQYS01|2018-03-22 15:30:00|2.261|2.264|463|462|N/A
IT0003506190|2018-03-22 09:30:00|25.35|25.37|47|47|N/A
IT0003506190|2018-03-22 11:30:00|25.26|25.28|47|47|N/A
IT0003506190|2018-03-22 13:30:00|25.1|25.12|47|47|N/A
IT0003506190|2018-03-22 15:30:00|25.09|25.11|47|47|N/A
SE0000112385|2018-03-22 09:30:00|377.9|378.2|32|32|N/A
SE0000112385|2018-03-22 11:30:00|376|376.2|32|32|N/A
SE0000112385|2018-03-22 13:30:00|373.2|373.4|32|32|N/A
SE0000112385|2018-03-22 15:30:00|371.8|372|32|32|N/A
FO0000000179|2018-03-22 09:30:00|410|410.6|27|27|N/A
FO0000000179|2018-03-22 11:30:00|410.2|410.4|27|27|N/A
FO0000000179|2018-03-22 13:30:00|409|409.6|27|27|N/A
FI0009005961|2018-03-22 09:30:00|15.41|15.42|77|77|N/A
FI0009005961|2018-03-22 11:30:00|15.255|15.265|78|78|N/A
FI0009005961|2018-03-22 13:30:00|15.06|15.07|79|79|N/A
FI0009005961|2018-03-22 15:30:00|15.155|15.165|79|79|N/A
IT0003428445|2018-03-22 09:30:00|24.62|24.66|48|48|N/A
IT0003428445|2018-03-22 11:30:00|24.58|24.62|48|48|N/A
IT0003428445|2018-03-22 13:30:00|24.54|24.58|48|48|N/A
IT0003428445|2018-03-22 15:30:00|24.46|24.5|49|48|N/A
DE000TUAG000|2018-03-22 09:30:00|15.385|15.395|68|68|N/A
DE000TUAG000|2018-03-22 11:30:00|15.345|15.35|68|68|N/A
DE000TUAG000|2018-03-22 13:30:00|15.28|15.29|68|68|N/A
DE000TUAG000|2018-03-22 15:30:00|15.16|15.165|69|69|N/A
FR0000127771|2018-03-22 09:30:00|21.25|21.26|56|56|N/A
FR0000127771|2018-03-22 11:30:00|21.31|21.32|56|56|N/A
FR0000127771|2018-03-22 13:30:00|21.02|21.03|57|57|N/A
FR0000127771|2018-03-22 15:30:00|21|21.01|57|57|N/A
FR0000125585|2018-03-22 09:30:00|38.64|38.68|31|31|N/A
FR0000125585|2018-03-22 11:30:00|38.42|38.44|31|31|N/A
FR0000125585|2018-03-22 13:30:00|38.3|38.33|31|31|N/A
FR0000125585|2018-03-22 15:30:00|38.32|38.35|31|31|N/A
FR0000125338|2018-03-22 09:30:00|103.1|103.2|11|11|N/A
FR0000125338|2018-03-22 11:30:00|103.85|103.9|11|11|N/A
FR0000125338|2018-03-22 13:30:00|102.65|102.7|11|11|N/A
FR0000125338|2018-03-22 15:30:00|102.6|102.65|11|11|N/A
FR0000121329|2018-03-22 09:30:00|97|97.04|12|12|N/A
FR0000121329|2018-03-22 11:30:00|96.96|97|12|12|N/A
FR0000121329|2018-03-22 13:30:00|96.88|96.9|12|12|N/A
FR0000121329|2018-03-22 15:30:00|96.84|96.86|12|12|N/A
IT0004053440|2018-03-22 09:30:00|28.4|28.5|42|42|N/A
IT0004053440|2018-03-22 11:30:00|27.75|27.85|43|43|N/A
IT0004053440|2018-03-22 13:30:00|27.55|27.65|43|43|N/A
IT0004053440|2018-03-22 15:30:00|28.15|28.25|42|42|N/A
GB0030232317|2018-03-22 09:30:00|5.355|5.36|195|195|N/A
GB0030232317|2018-03-22 11:30:00|5.38|5.385|194|194|N/A
GB0030232317|2018-03-22 13:30:00|5.325|5.335|196|196|N/A
GB0030232317|2018-03-22 15:30:00|5.32|5.325|196|196|N/A
GB00B19NLV48|2018-03-22 09:30:00|15.79|15.8|66|66|N/A
GB00B19NLV48|2018-03-22 11:30:00|15.73|15.735|66|66|N/A
GB00B19NLV48|2018-03-22 13:30:00|15.535|15.545|67|67|N/A
GB00B19NLV48|2018-03-22 15:30:00|15.55|15.555|67|67|N/A
IT0001207098|2018-03-22 09:30:00|13.32|13.33|90|90|N/A
IT0001207098|2018-03-22 11:30:00|13.3|13.32|90|90|N/A
IT0001207098|2018-03-22 13:30:00|13.15|13.17|91|91|N/A
IT0001207098|2018-03-22 15:30:00|13.3|13.31|90|90|N/A
FR0000121501|2018-03-22 09:30:00|18.79|18.8|63|63|N/A
FR0000121501|2018-03-22 11:30:00|18.73|18.74|64|64|N/A
FR0000121501|2018-03-22 13:30:00|18.605|18.61|64|64|N/A
FR0000121501|2018-03-22 15:30:00|18.415|18.425|65|65|N/A
PTCOR0AE0006|2018-03-22 09:30:00|10.06|10.08|119|119|N/A
PTCOR0AE0006|2018-03-22 11:30:00|10.14|10.16|118|118|N/A
PTCOR0AE0006|2018-03-22 13:30:00|10.14|10.16|118|118|N/A
PTCOR0AE0006|2018-03-22 15:30:00|10.12|10.14|118|118|N/A
GB00B3MBS747|2018-03-22 09:30:00|5.486|5.494|190|190|N/A
GB00B3MBS747|2018-03-22 11:30:00|5.426|5.434|193|192|N/A
GB00B3MBS747|2018-03-22 13:30:00|5.358|5.362|195|195|N/A
GB00B3MBS747|2018-03-22 15:30:00|5.27|5.274|198|198|N/A
NL0000235190|2018-03-22 09:30:00|0|94.81|0|12|N/A
NL0000235190|2018-03-22 11:30:00|93.77|94.42|12|12|N/A
NL0000235190|2018-03-22 13:30:00|93.38|94.15|12|12|N/A
NL0000235190|2018-03-22 15:30:00|93.55|93.69|12|12|N/A
BE0974264930|2018-03-22 09:30:00|43.18|43.2|27|27|N/A
BE0974264930|2018-03-22 11:30:00|43.08|43.09|27|27|N/A
BE0974264930|2018-03-22 13:30:00|42.79|42.81|28|28|N/A
BE0974264930|2018-03-22 15:30:00|42.68|42.7|28|28|N/A
SE0008374250|2018-03-22 09:30:00|8.055|8.061|1506|1505|N/A
SE0008374250|2018-03-22 11:30:00|8|8.01|1516|1514|N/A
SE0008374250|2018-03-22 13:30:00|7.982|7.996|1520|1517|N/A
SE0008374250|2018-03-22 15:30:00|7.987|7.99|1519|1518|N/A
NL0010877643|2018-03-22 09:30:00|17.342|17.35|69|69|N/A
NL0010877643|2018-03-22 11:30:00|17.33|17.332|69|69|N/A
NL0010877643|2018-03-22 13:30:00|17.182|17.188|69|69|N/A
NL0010877643|2018-03-22 15:30:00|16.752|16.758|71|71|N/A
BE0003874915|2018-03-22 09:30:00|12.82|12.86|93|93|N/A
BE0003874915|2018-03-22 11:30:00|12.83|12.85|93|93|N/A
BE0003874915|2018-03-22 13:30:00|12.8|12.83|93|93|N/A
BE0003874915|2018-03-22 15:30:00|12.65|12.67|94|94|N/A
NO0010209331|2018-03-22 09:30:00|90.1|90.4|126|126|N/A
NO0010209331|2018-03-22 11:30:00|89.7|89.9|127|126|N/A
NO0010209331|2018-03-22 13:30:00|88.2|88.4|129|129|N/A
ES0112501012|2018-03-22 09:30:00|20.8|20.84|57|57|N/A
ES0112501012|2018-03-22 11:30:00|20.82|20.86|57|57|N/A
ES0112501012|2018-03-22 13:30:00|20.62|20.66|58|58|N/A
ES0112501012|2018-03-22 15:30:00|20.66|20.7|58|57|N/A
FR0013269123|2018-03-22 09:30:00|59.05|59.15|20|20|N/A
FR0013269123|2018-03-22 11:30:00|58.75|58.8|20|20|N/A
FR0013269123|2018-03-22 13:30:00|58.3|58.4|20|20|N/A
FR0013269123|2018-03-22 15:30:00|58.35|58.45|20|20|N/A
GB0002374006|2018-03-22 09:30:00|23.71|23.72|44|44|N/A
GB0002374006|2018-03-22 11:30:00|23.76|23.765|44|44|N/A
GB0002374006|2018-03-22 13:30:00|23.62|23.63|44|44|N/A
GB0002374006|2018-03-22 15:30:00|23.715|23.72|44|44|N/A
DE0007314007|2018-03-22 09:30:00|3.02|3.026|397|396|N/A
DE0007314007|2018-03-22 11:30:00|3.028|3.036|396|395|N/A
DE0007314007|2018-03-22 13:30:00|3.022|3.028|397|396|N/A
DE0007314007|2018-03-22 15:30:00|3.004|3.01|399|398|N/A
IT0003128367|2018-03-22 09:30:00|4.829|4.832|248|248|N/A
IT0003128367|2018-03-22 11:30:00|4.78|4.781|251|251|N/A
IT0003128367|2018-03-22 13:30:00|4.766|4.768|251|251|N/A
IT0003128367|2018-03-22 15:30:00|4.763|4.765|252|251|N/A
SE0000190126|2018-03-22 09:30:00|199.7|200.2|60|60|N/A
SE0000190126|2018-03-22 11:30:00|198.7|198.9|61|61|N/A
SE0000190126|2018-03-22 13:30:00|197.3|197.5|61|61|N/A
SE0000190126|2018-03-22 15:30:00|196.6|196.7|61|61|N/A
GB00B61TVQ02|2018-03-22 09:30:00|6.71|6.715|156|155|N/A
GB00B61TVQ02|2018-03-22 11:30:00|6.695|6.7|156|156|N/A
GB00B61TVQ02|2018-03-22 13:30:00|6.705|6.715|156|155|N/A
GB00B61TVQ02|2018-03-22 15:30:00|6.7|6.705|156|156|N/A
IT0003796171|2018-03-22 09:30:00|7.344|7.348|163|163|N/A
IT0003796171|2018-03-22 11:30:00|7.344|7.348|163|163|N/A
IT0003796171|2018-03-22 13:30:00|7.32|7.324|163|163|N/A
IT0003796171|2018-03-22 15:30:00|7.28|7.284|164|164|N/A
ES0116920333|2018-03-22 09:30:00|35.3|35.45|34|33|N/A
ES0116920333|2018-03-22 11:30:00|34.95|35.1|34|34|N/A
ES0116920333|2018-03-22 13:30:00|34.95|35.05|34|34|N/A
ES0116920333|2018-03-22 15:30:00|34.7|34.75|34|34|N/A
ES0121975009|2018-03-22 09:30:00|41.5|41.6|28|28|N/A
ES0121975009|2018-03-22 11:30:00|41.5|41.65|28|28|N/A
ES0121975009|2018-03-22 13:30:00|41.15|41.25|29|29|N/A
ES0121975009|2018-03-22 15:30:00|41.2|41.3|29|29|N/A
SE0006370730|2018-03-22 09:30:00|312|313|38|38|N/A
SE0006370730|2018-03-22 11:30:00|312.5|313|38|38|N/A
SE0006370730|2018-03-22 13:30:00|311.5|312|38|38|N/A
SE0006370730|2018-03-22 15:30:00|306|306.5|39|39|N/A
GB00B1FW5029|2018-03-22 09:30:00|1.9765|1.984|529|527|N/A
GB00B1FW5029|2018-03-22 11:30:00|1.9685|1.9715|532|531|N/A
GB00B1FW5029|2018-03-22 13:30:00|1.9425|1.948|539|537|N/A
GB00B1FW5029|2018-03-22 15:30:00|1.9135|1.9165|547|546|N/A
NL0000339760|2018-03-22 09:30:00|87.7|87.8|13|13|N/A
NL0000339760|2018-03-22 11:30:00|87.7|87.8|13|13|N/A
NL0000339760|2018-03-22 13:30:00|88.45|88.55|13|13|N/A
NL0000339760|2018-03-22 15:30:00|86.8|86.85|13|13|N/A
GB0009292243|2018-03-22 09:30:00|25.08|25.12|41|41|N/A
GB0009292243|2018-03-22 11:30:00|25|25.02|41|41|N/A
GB0009292243|2018-03-22 13:30:00|24.68|24.72|42|42|N/A
GB0009292243|2018-03-22 15:30:00|24.64|24.66|42|42|N/A
CH0019396990|2018-03-22 09:30:00|145|145.4|9|9|N/A
CH0019396990|2018-03-22 11:30:00|145.2|145.7|9|9|N/A
CH0019396990|2018-03-22 13:30:00|144.4|144.7|9|9|N/A
CH0019396990|2018-03-22 15:30:00|146|146.3|9|9|N/A
ES0132945017|2018-03-22 09:30:00|3.405|3.425|352|350|N/A
ES0132945017|2018-03-22 11:30:00|3.405|3.425|352|350|N/A
ES0132945017|2018-03-22 13:30:00|3.43|3.445|349|348|N/A
ES0132945017|2018-03-22 15:30:00|3.4|3.41|353|352|N/A
ES0130625512|2018-03-22 09:30:00|6.44|6.455|186|185|N/A
ES0130625512|2018-03-22 11:30:00|6.35|6.365|189|188|N/A
ES0130625512|2018-03-22 13:30:00|6.34|6.35|189|189|N/A
ES0130625512|2018-03-22 15:30:00|6.3|6.31|190|190|N/A
NL0010937066|2018-03-22 09:30:00|17.92|17.94|66|66|N/A
NL0010937066|2018-03-22 11:30:00|17.96|17.98|66|66|N/A
NL0010937066|2018-03-22 13:30:00|17.93|17.94|66|66|N/A
NL0010937066|2018-03-22 15:30:00|17.96|17.98|66|66|N/A
DK0060336014|2018-03-22 09:30:00|315|315.2|28|28|N/A
DK0060336014|2018-03-22 11:30:00|314.7|314.9|28|28|N/A
DK0060336014|2018-03-22 13:30:00|313.9|314.1|28|28|N/A
DK0060336014|2018-03-22 15:30:00|312.8|312.9|28|28|N/A
CH0010645932|2018-03-22 09:30:00|2150|2152|1|1|N/A
CH0010645932|2018-03-22 11:30:00|2170|2171|1|1|N/A
CH0010645932|2018-03-22 13:30:00|2160|2161|1|1|N/A
CH0010645932|2018-03-22 15:30:00|2150|2151|1|1|N/A
GB0009123323|2018-03-22 09:30:00|13.96|13.98|75|74|N/A
GB0009123323|2018-03-22 11:30:00|13.97|14|74|74|N/A
GB0009123323|2018-03-22 13:30:00|13.72|13.74|76|76|N/A
GB0009123323|2018-03-22 15:30:00|13.8|13.82|75|75|N/A
IM00B5VQMV65|2018-03-22 09:30:00|9.43|9.435|111|110|N/A
IM00B5VQMV65|2018-03-22 11:30:00|9.485|9.49|110|110|N/A
IM00B5VQMV65|2018-03-22 13:30:00|9.545|9.55|109|109|N/A
IM00B5VQMV65|2018-03-22 15:30:00|9.45|9.46|110|110|N/A
FR0010451203|2018-03-22 09:30:00|13.875|13.885|86|86|N/A
FR0010451203|2018-03-22 11:30:00|13.755|13.76|87|87|N/A
FR0010451203|2018-03-22 13:30:00|13.635|13.645|88|87|N/A
FR0010451203|2018-03-22 15:30:00|13.615|13.62|88|88|N/A
NO0010063308|2018-03-22 09:30:00|173.7|173.8|65|65|N/A
NO0010063308|2018-03-22 11:30:00|173.5|173.6|65|65|N/A
NO0010063308|2018-03-22 13:30:00|173.7|173.75|65|65|N/A
CH0014284498|2018-03-22 09:30:00|348.5|349.5|4|4|N/A
CH0014284498|2018-03-22 11:30:00|348.5|349|4|4|N/A
CH0014284498|2018-03-22 13:30:00|343.5|344|4|4|N/A
CH0014284498|2018-03-22 15:30:00|339.5|340|4|4|N/A
IT0000336518|2018-03-22 09:30:00|0.661|0.663|1816|1810|N/A
IT0000336518|2018-03-22 11:30:00|0.6605|0.6615|1817|1814|N/A
IT0000336518|2018-03-22 13:30:00|0.6605|0.6615|1817|1814|N/A
IT0000336518|2018-03-22 15:30:00|0.661|0.662|1816|1813|N/A
NL0000288918|2018-03-22 09:30:00|39|39.05|30|30|N/A
NL0000288918|2018-03-22 11:30:00|39|39.05|30|30|N/A
NL0000288918|2018-03-22 13:30:00|38.65|38.7|31|31|N/A
NL0000288918|2018-03-22 15:30:00|38.65|38.7|31|31|N/A
IT0003856405|2018-03-22 09:30:00|9.376|9.382|128|127|N/A
IT0003856405|2018-03-22 11:30:00|9.272|9.276|129|129|N/A
IT0003856405|2018-03-22 13:30:00|9.212|9.218|130|130|N/A
IT0003856405|2018-03-22 15:30:00|9.14|9.144|131|131|N/A
SE0001662230|2018-03-22 09:30:00|82.96|83.02|146|146|N/A
SE0001662230|2018-03-22 11:30:00|83.26|83.32|145|145|N/A
SE0001662230|2018-03-22 13:30:00|82.82|82.9|146|146|N/A
SE0001662230|2018-03-22 15:30:00|82.38|82.42|147|147|N/A
GB00B09LSH68|2018-03-22 09:30:00|3.674|3.679|285|284|N/A
GB00B09LSH68|2018-03-22 11:30:00|3.672|3.676|285|284|N/A
GB00B09LSH68|2018-03-22 13:30:00|3.657|3.66|286|286|N/A
GB00B09LSH68|2018-03-22 15:30:00|3.665|3.668|285|285|N/A
GB00B1VNSX38|2018-03-22 09:30:00|2.706|2.71|387|386|N/A
GB00B1VNSX38|2018-03-22 11:30:00|2.704|2.708|387|386|N/A
GB00B1VNSX38|2018-03-22 13:30:00|2.71|2.714|386|385|N/A
GB00B1VNSX38|2018-03-22 15:30:00|2.704|2.708|387|386|N/A
DE0005200000|2018-03-22 09:30:00|86.46|86.48|13|13|N/A
DE0005200000|2018-03-22 11:30:00|86.48|86.52|13|13|N/A
DE0005200000|2018-03-22 13:30:00|86.36|86.38|13|13|N/A
DE0005200000|2018-03-22 15:30:00|86.94|86.96|13|13|N/A
PTPTC0AM0009|2018-03-22 09:30:00|0.2325|0.234|5162|5129|N/A
PTPTC0AM0009|2018-03-22 11:30:00|0.232|0.233|5174|5151|N/A
PTPTC0AM0009|2018-03-22 13:30:00|0.231|0.2325|5196|5162|N/A
PTPTC0AM0009|2018-03-22 15:30:00|0.23|0.231|5219|5196|N/A
GB00BDVZYZ77|2018-03-22 09:30:00|5.258|5.262|199|199|N/A
GB00BDVZYZ77|2018-03-22 11:30:00|5.292|5.294|197|197|N/A
GB00BDVZYZ77|2018-03-22 13:30:00|5.252|5.254|199|199|N/A
GB00BDVZYZ77|2018-03-22 15:30:00|5.242|5.244|199|199|N/A
NL0000226223|2018-03-22 09:30:00|19.9|19.91|60|60|N/A
NL0000226223|2018-03-22 11:30:00|19.795|19.805|60|60|N/A
NL0000226223|2018-03-22 13:30:00|19.56|19.565|61|61|N/A
NL0000226223|2018-03-22 15:30:00|19.28|19.285|62|62|N/A
IT0004810054|2018-03-22 09:30:00|3.987|3.989|301|300|N/A
IT0004810054|2018-03-22 11:30:00|3.982|3.985|301|301|N/A
IT0004810054|2018-03-22 13:30:00|3.959|3.962|303|302|N/A
IT0004810054|2018-03-22 15:30:00|3.94|3.943|304|304|N/A
IT0001080248|2018-03-22 09:30:00|0.484|0.4855|2480|2472|N/A
IT0001080248|2018-03-22 11:30:00|0.48|0.482|2500|2490|N/A
IT0001080248|2018-03-22 13:30:00|0.48|0.482|2500|2490|N/A
IT0001080248|2018-03-22 15:30:00|0.479|0.48|2506|2500|N/A
GB00B2NGPM57|2018-03-22 09:30:00|4.804|4.808|218|217|N/A
GB00B2NGPM57|2018-03-22 11:30:00|4.764|4.77|219|219|N/A
GB00B2NGPM57|2018-03-22 13:30:00|4.72|4.724|221|221|N/A
GB00B2NGPM57|2018-03-22 15:30:00|4.698|4.7|222|222|N/A
NO0010234552|2018-03-22 09:30:00|439.5|440.5|25|25|N/A
NO0010234552|2018-03-22 11:30:00|438.5|439.5|26|25|N/A
NO0010234552|2018-03-22 13:30:00|435.5|436|26|26|N/A
GB00B1VYCH82|2018-03-22 09:30:00|1.202|1.203|871|870|N/A
GB00B1VYCH82|2018-03-22 11:30:00|1.208|1.209|866|866|N/A
GB00B1VYCH82|2018-03-22 13:30:00|1.204|1.205|869|869|N/A
GB00B1VYCH82|2018-03-22 15:30:00|1.185|1.186|883|883|N/A
BMG173841013|2018-03-22 09:30:00|35.37|35.42|322|322|N/A
BMG173841013|2018-03-22 11:30:00|35.25|35.32|323|323|N/A
BMG173841013|2018-03-22 13:30:00|35|35.06|326|325|N/A
BMG850801025|2018-03-22 09:30:00|99.3|99.6|114|114|N/A
BMG850801025|2018-03-22 11:30:00|98.7|98.8|115|115|N/A
BMG850801025|2018-03-22 13:30:00|97.6|97.8|116|116|N/A
IE0004927939|2018-03-22 09:30:00|32.98|33.08|36|36|N/A
IE0004927939|2018-03-22 11:30:00|33.1|33.16|36|36|N/A
IE0004927939|2018-03-22 13:30:00|32.94|33.02|36|36|N/A
IE0004927939|2018-03-22 15:30:00|32.54|32.56|36|36|N/A
SE0000115420|2018-03-22 09:30:00|150.5|150.8|80|80|N/A
SE0000115420|2018-03-22 11:30:00|149.5|149.6|81|81|N/A
SE0000115420|2018-03-22 13:30:00|148.3|148.5|81|81|N/A
SE0000115420|2018-03-22 15:30:00|147.6|147.8|82|82|N/A
IT0004931496|2018-03-22 09:30:00|1.216|1.22|987|983|N/A
IT0004931496|2018-03-22 11:30:00|1.21|1.212|992|990|N/A
IT0004931496|2018-03-22 13:30:00|1.206|1.21|995|992|N/A
IT0004931496|2018-03-22 15:30:00|1.192|1.196|1007|1003|N/A
NO0010657505|2018-03-22 09:30:00|72|72.2|158|158|N/A
NO0010657505|2018-03-22 11:30:00|72.2|72.4|158|157|N/A
NO0010657505|2018-03-22 13:30:00|72.2|72.3|158|157|N/A
CH0012280076|2018-03-22 09:30:00|593|594|2|2|N/A
CH0012280076|2018-03-22 11:30:00|595.5|596|2|2|N/A
CH0012280076|2018-03-22 13:30:00|597|597.5|2|2|N/A
CH0012280076|2018-03-22 15:30:00|592.5|593|2|2|N/A
SE0000120669|2018-03-22 09:30:00|39|39.03|311|310|N/A
SE0000120669|2018-03-22 11:30:00|38.86|38.87|312|312|N/A
SE0000120669|2018-03-22 13:30:00|38.36|38.39|316|316|N/A
SE0000120669|2018-03-22 15:30:00|38.19|38.23|317|317|N/A
ES0134950F36|2018-03-22 09:30:00|2.805|2.825|427|424|N/A
ES0134950F36|2018-03-22 11:30:00|2.795|2.81|429|427|N/A
ES0134950F36|2018-03-22 13:30:00|2.795|2.82|429|425|N/A
ES0134950F36|2018-03-22 15:30:00|2.8|2.82|428|425|N/A
SE0008373906|2018-03-22 09:30:00|298.4|298.5|40|40|N/A
SE0008373906|2018-03-22 11:30:00|297.1|297.2|40|40|N/A
SE0008373906|2018-03-22 13:30:00|296.1|296.2|40|40|N/A
SE0008373906|2018-03-22 15:30:00|294.7|294.8|41|41|N/A
GB0002875804|2018-03-22 09:30:00|38.315|38.325|27|27|N/A
GB0002875804|2018-03-22 11:30:00|38.245|38.255|27|27|N/A
GB0002875804|2018-03-22 13:30:00|37.825|37.83|27|27|N/A
GB0002875804|2018-03-22 15:30:00|38.26|38.27|27|27|N/A
FR0000124711|2018-03-22 09:30:00|188.85|188.9|6|6|N/A
FR0000124711|2018-03-22 11:30:00|188.95|189|6|6|N/A
FR0000124711|2018-03-22 13:30:00|188|188.05|6|6|N/A
FR0000124711|2018-03-22 15:30:00|188.9|188.95|6|6|N/A
BE0003678894|2018-03-22 09:30:00|51.8|52|23|23|N/A
BE0003678894|2018-03-22 11:30:00|52|52.1|23|23|N/A
BE0003678894|2018-03-22 13:30:00|51.9|52.1|23|23|N/A
BE0003678894|2018-03-22 15:30:00|52|52.1|23|23|N/A
FR0010242511|2018-03-22 09:30:00|11.63|11.635|103|103|N/A
FR0010242511|2018-03-22 11:30:00|11.545|11.555|103|103|N/A
FR0010242511|2018-03-22 13:30:00|11.45|11.455|104|104|N/A
FR0010242511|2018-03-22 15:30:00|11.35|11.36|105|105|N/A
FI0009002158|2018-03-22 09:30:00|14.12|14.15|85|84|N/A
FI0009002158|2018-03-22 11:30:00|14.01|14.03|85|85|N/A
FI0009002158|2018-03-22 13:30:00|13.95|13.97|86|85|N/A
FI0009002158|2018-03-22 15:30:00|13.91|13.93|86|86|N/A
GB00BBG9VN75|2018-03-22 09:30:00|19.03|19.06|55|54|N/A
GB00BBG9VN75|2018-03-22 11:30:00|18.96|18.98|55|55|N/A
GB00BBG9VN75|2018-03-22 13:30:00|18.96|18.98|55|55|N/A
GB00BBG9VN75|2018-03-22 15:30:00|18.97|18.99|55|55|N/A
SE0000806994|2018-03-22 09:30:00|179.1|179.3|67|67|N/A
SE0000806994|2018-03-22 11:30:00|177.9|178|68|68|N/A
SE0000806994|2018-03-22 13:30:00|178.5|178.7|67|67|N/A
SE0000806994|2018-03-22 15:30:00|177.55|177.7|68|68|N/A
ES0182870214|2018-03-22 09:30:00|2.185|2.189|549|548|N/A
ES0182870214|2018-03-22 11:30:00|2.177|2.183|551|549|N/A
ES0182870214|2018-03-22 13:30:00|2.171|2.176|552|551|N/A
ES0182870214|2018-03-22 15:30:00|2.166|2.17|554|553|N/A
FR0000120073|2018-03-22 09:30:00|99.78|99.8|12|12|N/A
FR0000120073|2018-03-22 11:30:00|99.66|99.7|12|12|N/A
FR0000120073|2018-03-22 13:30:00|99.12|99.14|12|12|N/A
FR0000120073|2018-03-22 15:30:00|98.96|99|12|12|N/A
GB00B4Y7R145|2018-03-22 09:30:00|1.76|1.7625|595|594|N/A
GB00B4Y7R145|2018-03-22 11:30:00|1.7495|1.75|598|598|N/A
GB00B4Y7R145|2018-03-22 13:30:00|1.7365|1.7375|603|602|N/A
GB00B4Y7R145|2018-03-22 15:30:00|1.728|1.729|606|605|N/A
IT0003027817|2018-03-22 09:30:00|2.436|2.438|492|492|N/A
IT0003027817|2018-03-22 11:30:00|2.424|2.426|495|494|N/A
IT0003027817|2018-03-22 13:30:00|2.424|2.426|495|494|N/A
IT0003027817|2018-03-22 15:30:00|2.44|2.442|491|491|N/A
BE0974293251|2018-03-22 09:30:00|89.09|89.14|13|13|N/A
BE0974293251|2018-03-22 11:30:00|89.14|89.16|13|13|N/A
BE0974293251|2018-03-22 13:30:00|88.51|88.53|13|13|N/A
BE0974293251|2018-03-22 15:30:00|88.27|88.28|13|13|N/A
DE0005895403|2018-03-22 09:30:00|50.8|51|23|23|N/A
DE0005895403|2018-03-22 11:30:00|51.15|51.3|23|23|N/A
DE0005895403|2018-03-22 13:30:00|50.65|50.75|23|23|N/A
DE0005895403|2018-03-22 15:30:00|50.95|51.1|23|23|N/A
GB00B1VZ0M25|2018-03-22 09:30:00|17.225|17.235|60|60|N/A
GB00B1VZ0M25|2018-03-22 11:30:00|17.195|17.2|60|60|N/A
GB00B1VZ0M25|2018-03-22 13:30:00|16.97|16.98|61|61|N/A
GB00B1VZ0M25|2018-03-22 15:30:00|16.885|16.89|62|62|N/A
CH0130293662|2018-03-22 09:30:00|59.8|60|23|23|N/A
CH0130293662|2018-03-22 11:30:00|59.9|60.1|23|23|N/A
CH0130293662|2018-03-22 13:30:00|60.3|60.4|23|23|N/A
CH0130293662|2018-03-22 15:30:00|60.3|60.4|23|23|N/A
AT0000A18XM4|2018-03-22 09:30:00|113.15|113.2|12|12|N/A
AT0000A18XM4|2018-03-22 11:30:00|112.25|112.35|12|12|N/A
AT0000A18XM4|2018-03-22 13:30:00|110.4|110.45|12|12|N/A
AT0000A18XM4|2018-03-22 15:30:00|111.05|111.1|12|12|N/A
SE0000549412|2018-03-22 09:30:00|55.15|55.25|220|219|N/A
SE0000549412|2018-03-22 11:30:00|55.25|55.3|219|219|N/A
SE0000549412|2018-03-22 13:30:00|54.75|54.85|221|221|N/A
SE0000549412|2018-03-22 15:30:00|55.1|55.15|220|220|N/A
FI0009003727|2018-03-22 09:30:00|18.305|18.315|65|65|N/A
FI0009003727|2018-03-22 11:30:00|18.18|18.19|66|65|N/A
FI0009003727|2018-03-22 13:30:00|18.06|18.07|66|66|N/A
FI0009003727|2018-03-22 15:30:00|17.9|17.91|67|67|N/A
SE0010100958|2018-03-22 09:30:00|93.45|93.55|129|129|N/A
SE0010100958|2018-03-22 11:30:00|93.2|93.3|130|130|N/A
SE0010100958|2018-03-22 13:30:00|92.35|92.5|131|131|N/A
SE0010100958|2018-03-22 15:30:00|91.95|92.05|131|131|N/A
GB00B0PPFY88|2018-03-22 09:30:00|1.347|1.348|777|776|N/A
GB00B0PPFY88|2018-03-22 11:30:00|1.34|1.342|781|780|N/A
GB00B0PPFY88|2018-03-22 13:30:00|1.325|1.327|790|789|N/A
GB00B0PPFY88|2018-03-22 15:30:00|1.324|1.325|790|790|N/A
GB00BZ02MH16|2018-03-22 09:30:00|9.06|9.07|115|115|N/A
GB00BZ02MH16|2018-03-22 11:30:00|8.85|8.86|118|118|N/A
GB00BZ02MH16|2018-03-22 13:30:00|8.81|8.82|118|118|N/A
GB00BZ02MH16|2018-03-22 15:30:00|8.84|8.845|118|118|N/A
GB0007590234|2018-03-22 09:30:00|37|37.1|28|28|N/A
GB0007590234|2018-03-22 11:30:00|36.9|36.95|28|28|N/A
GB0007590234|2018-03-22 13:30:00|36.9|37|28|28|N/A
GB0007590234|2018-03-22 15:30:00|36.8|36.85|28|28|N/A
GB0005603997|2018-03-22 09:30:00|2.602|2.603|402|402|N/A
GB0005603997|2018-03-22 11:30:00|2.595|2.596|403|403|N/A
GB0005603997|2018-03-22 13:30:00|2.572|2.573|407|407|N/A
GB0005603997|2018-03-22 15:30:00|2.567|2.568|407|407|N/A
FI0009000459|2018-03-22 09:30:00|35.47|35.5|33|33|N/A
FI0009000459|2018-03-22 11:30:00|35.4|35.42|33|33|N/A
FI0009000459|2018-03-22 13:30:00|35.23|35.25|34|34|N/A
FI0009000459|2018-03-22 15:30:00|35.15|35.17|34|34|N/A
FI0009000665|2018-03-22 09:30:00|8.245|8.26|145|145|N/A
FI0009000665|2018-03-22 11:30:00|8.125|8.135|147|147|N/A
FI0009000665|2018-03-22 13:30:00|8.045|8.055|149|149|N/A
FI0009000665|2018-03-22 15:30:00|8.1|8.105|148|148|N/A
BMG4593F1389|2018-03-22 09:30:00|14.58|14.59|71|71|N/A
BMG4593F1389|2018-03-22 11:30:00|14.6|14.62|71|71|N/A
BMG4593F1389|2018-03-22 13:30:00|14.54|14.55|72|71|N/A
BMG4593F1389|2018-03-22 15:30:00|14.51|14.52|72|72|N/A
DE0007231326|2018-03-22 09:30:00|93.6|93.85|12|12|N/A
DE0007231326|2018-03-22 11:30:00|94.1|94.25|12|12|N/A
DE0007231326|2018-03-22 13:30:00|93.55|93.7|12|12|N/A
DE0007231326|2018-03-22 15:30:00|94.35|94.55|12|12|N/A
SE0000667925|2018-03-22 09:30:00|3.812|3.815|314|314|N/A
SE0000667925|2018-03-22 11:30:00|3.795|3.796|316|316|N/A
SE0000667925|2018-03-22 13:30:00|3.785|3.786|317|317|N/A
SE0000667925|2018-03-22 15:30:00|3.782|3.784|317|317|N/A
DE0005909006|2018-03-22 09:30:00|37.46|37.52|32|31|N/A
DE0005909006|2018-03-22 11:30:00|37.38|37.44|32|32|N/A
DE0005909006|2018-03-22 13:30:00|37.02|37.1|32|32|N/A
DE0005909006|2018-03-22 15:30:00|37.24|37.3|32|32|N/A
FI0009005870|2018-03-22 09:30:00|36.05|36.09|33|33|N/A
FI0009005870|2018-03-22 11:30:00|35.88|35.9|33|33|N/A
FI0009005870|2018-03-22 13:30:00|35.81|35.83|33|33|N/A
FI0009005870|2018-03-22 15:30:00|35.65|35.68|33|33|N/A
FI0009004824|2018-03-22 09:30:00|10.24|10.26|117|116|N/A
FI0009004824|2018-03-22 11:30:00|10.19|10.21|117|117|N/A
FI0009004824|2018-03-22 13:30:00|10.16|10.18|118|117|N/A
FI0009004824|2018-03-22 15:30:00|10.11|10.13|118|118|N/A
GB00BYX91H57|2018-03-22 09:30:00|3.534|3.539|889|887|N/A
GB00BYX91H57|2018-03-22 11:30:00|3.534|3.537|889|888|N/A
GB00BYX91H57|2018-03-22 13:30:00|3.524|3.527|891|890|N/A
GB00BYX91H57|2018-03-22 15:30:00|3.515|3.517|893|893|N/A
DE0006305006|2018-03-22 09:30:00|7.445|7.46|161|160|N/A
DE0006305006|2018-03-22 11:30:00|7.41|7.425|161|161|N/A
DE0006305006|2018-03-22 13:30:00|7.335|7.35|163|163|N/A
DE0006305006|2018-03-22 15:30:00|7.295|7.31|164|164|N/A
DE0005565204|2018-03-22 09:30:00|94.04|94.14|12|12|N/A
DE0005565204|2018-03-22 11:30:00|93.78|93.84|12|12|N/A
DE0005565204|2018-03-22 13:30:00|92.68|92.76|12|12|N/A
DE0005565204|2018-03-22 15:30:00|91.86|91.88|13|13|N/A
GB0002652740|2018-03-22 09:30:00|30.92|30.94|33|33|N/A
GB0002652740|2018-03-22 11:30:00|30.8|30.82|34|33|N/A
GB0002652740|2018-03-22 13:30:00|30.56|30.58|34|34|N/A
GB0002652740|2018-03-22 15:30:00|30.66|30.68|34|34|N/A
ES0172708234|2018-03-22 09:30:00|0.669|0.689|1794|1742|N/A
ES0172708234|2018-03-22 11:30:00|0.663|0.683|1810|1757|N/A
ES0172708234|2018-03-22 13:30:00|0.668|0.683|1796|1757|N/A
ES0172708234|2018-03-22 15:30:00|0.663|0.684|1810|1754|N/A
DE0008402215|2018-03-22 09:30:00|110.7|110.9|10|10|N/A
DE0008402215|2018-03-22 11:30:00|110.6|110.7|10|10|N/A
DE0008402215|2018-03-22 13:30:00|109.9|110|10|10|N/A
DE0008402215|2018-03-22 15:30:00|109.2|109.3|10|10|N/A
SE0000163628|2018-03-22 09:30:00|84.18|84.28|144|143|N/A
SE0000163628|2018-03-22 11:30:00|84.72|84.78|143|143|N/A
SE0000163628|2018-03-22 13:30:00|84.14|84.22|144|144|N/A
SE0000163628|2018-03-22 15:30:00|84.38|84.4|143|143|N/A
DE0006070006|2018-03-22 09:30:00|150.2|150.4|7|7|N/A
DE0006070006|2018-03-22 11:30:00|150.3|150.4|7|7|N/A
DE0006070006|2018-03-22 13:30:00|150.5|150.7|7|7|N/A
DE0006070006|2018-03-22 15:30:00|149.3|149.4|8|8|N/A
BE0003883031|2018-03-22 09:30:00|107|107.4|11|11|N/A
BE0003883031|2018-03-22 11:30:00|107.2|107.4|11|11|N/A
BE0003883031|2018-03-22 13:30:00|106.2|106.4|11|11|N/A
BE0003883031|2018-03-22 15:30:00|105|105.4|11|11|N/A
IT0005010423|2018-03-22 09:30:00|10.19|10.2|117|117|N/A
IT0005010423|2018-03-22 11:30:00|10.16|10.18|118|117|N/A
IT0005010423|2018-03-22 13:30:00|10.1|10.12|118|118|N/A
IT0005010423|2018-03-22 15:30:00|10.17|10.18|118|117|N/A
DE0006204407|2018-03-22 09:30:00|94|94.3|12|12|N/A
DE0006204407|2018-03-22 11:30:00|93.1|93.5|12|12|N/A
DE0006204407|2018-03-22 13:30:00|93.3|93.6|12|12|N/A
DE0006204407|2018-03-22 15:30:00|92.4|92.6|12|12|N/A
DE0006229107|2018-03-22 09:30:00|28.24|28.26|42|42|N/A
DE0006229107|2018-03-22 11:30:00|28.3|28.34|42|42|N/A
DE0006229107|2018-03-22 13:30:00|28.22|28.26|42|42|N/A
DE0006229107|2018-03-22 15:30:00|28.02|28.06|42|42|N/A
DE000KSAG888|2018-03-22 09:30:00|23.5|23.53|51|51|N/A
DE000KSAG888|2018-03-22 11:30:00|23.33|23.36|51|51|N/A
DE000KSAG888|2018-03-22 13:30:00|23.64|23.68|50|50|N/A
DE000KSAG888|2018-03-22 15:30:00|23.38|23.41|51|51|N/A
DE0006599905|2018-03-22 09:30:00|76.84|76.88|15|15|N/A
DE0006599905|2018-03-22 11:30:00|76.62|76.66|15|15|N/A
DE0006599905|2018-03-22 13:30:00|76.1|76.14|15|15|N/A
DE0006599905|2018-03-22 15:30:00|76.26|76.28|15|15|N/A
GB0030913577|2018-03-22 09:30:00|2.1905|2.1915|478|477|N/A
GB0030913577|2018-03-22 11:30:00|2.1845|2.185|479|479|N/A
GB0030913577|2018-03-22 13:30:00|2.169|2.1695|482|482|N/A
GB0030913577|2018-03-22 15:30:00|2.18|2.1805|480|480|N/A
DE0006969603|2018-03-22 09:30:00|407|407.5|2|2|N/A
DE0006969603|2018-03-22 11:30:00|406|407|2|2|N/A
DE0006969603|2018-03-22 13:30:00|407.5|408.5|2|2|N/A
DE0006969603|2018-03-22 15:30:00|402|403|2|2|N/A
ES0184262212|2018-03-22 09:30:00|54.4|54.5|22|22|N/A
ES0184262212|2018-03-22 11:30:00|54.55|54.65|22|21|N/A
ES0184262212|2018-03-22 13:30:00|54.6|54.65|21|21|N/A
ES0184262212|2018-03-22 15:30:00|54.6|54.65|21|21|N/A
FI0009013296|2018-03-22 09:30:00|57.94|57.98|20|20|N/A
FI0009013296|2018-03-22 11:30:00|57.92|57.96|20|20|N/A
FI0009013296|2018-03-22 13:30:00|57.06|57.08|21|21|N/A
FI0009013296|2018-03-22 15:30:00|56.98|57|21|21|N/A
ES0184933812|2018-03-22 09:30:00|8.235|8.245|145|145|N/A
ES0184933812|2018-03-22 11:30:00|8.235|8.24|145|145|N/A
ES0184933812|2018-03-22 13:30:00|8.185|8.195|146|146|N/A
ES0184933812|2018-03-22 15:30:00|8.155|8.17|147|146|N/A
IT0000066123|2018-03-22 09:30:00|4.621|4.627|259|259|N/A
IT0000066123|2018-03-22 11:30:00|4.621|4.624|259|259|N/A
IT0000066123|2018-03-22 13:30:00|4.56|4.562|263|263|N/A
IT0000066123|2018-03-22 15:30:00|4.519|4.521|265|265|N/A
FR0006174348|2018-03-22 09:30:00|21.58|21.6|55|55|N/A
FR0006174348|2018-03-22 11:30:00|21.56|21.58|55|55|N/A
FR0006174348|2018-03-22 13:30:00|21.4|21.41|56|56|N/A
FR0006174348|2018-03-22 15:30:00|21.36|21.37|56|56|N/A
DE0005772206|2018-03-22 09:30:00|66.1|66.2|18|18|N/A
DE0005772206|2018-03-22 11:30:00|66|66.1|18|18|N/A
DE0005772206|2018-03-22 13:30:00|65.7|65.75|18|18|N/A
DE0005772206|2018-03-22 15:30:00|65.75|65.85|18|18|N/A
FI0009005987|2018-03-22 09:30:00|29.59|29.61|40|40|N/A
FI0009005987|2018-03-22 11:30:00|29.52|29.54|40|40|N/A
FI0009005987|2018-03-22 13:30:00|29.34|29.36|40|40|N/A
FI0009005987|2018-03-22 15:30:00|29.37|29.38|40|40|N/A
FR0010331421|2018-03-22 09:30:00|5.51|5.525|217|217|N/A
FR0010331421|2018-03-22 11:30:00|5.49|5.5|218|218|N/A
FR0010331421|2018-03-22 13:30:00|5.45|5.46|220|219|N/A
FR0010331421|2018-03-22 15:30:00|5.53|5.545|217|216|N/A
DE0006219934|2018-03-22 09:30:00|35.08|35.14|34|34|N/A
DE0006219934|2018-03-22 11:30:00|35.06|35.08|34|34|N/A
DE0006219934|2018-03-22 13:30:00|34.84|34.9|34|34|N/A
DE0006219934|2018-03-22 15:30:00|34.46|34.5|34|34|N/A
IT0004176001|2018-03-22 09:30:00|26.24|26.26|45|45|N/A
IT0004176001|2018-03-22 11:30:00|26.1|26.11|45|45|N/A
IT0004176001|2018-03-22 13:30:00|25.84|25.86|46|46|N/A
IT0004176001|2018-03-22 15:30:00|25.71|25.72|46|46|N/A
FR0000124141|2018-03-22 09:30:00|18.96|18.97|63|63|N/A
FR0000124141|2018-03-22 11:30:00|18.865|18.87|63|63|N/A
FR0000124141|2018-03-22 13:30:00|18.735|18.74|64|64|N/A
FR0000124141|2018-03-22 15:30:00|18.745|18.75|64|64|N/A
DE000PAH0038|2018-03-22 09:30:00|66.86|66.9|17|17|N/A
DE000PAH0038|2018-03-22 11:30:00|66.42|66.46|18|18|N/A
DE000PAH0038|2018-03-22 13:30:00|65.6|65.64|18|18|N/A
DE000PAH0038|2018-03-22 15:30:00|64.68|64.7|18|18|N/A
DE000PSM7770|2018-03-22 09:30:00|27.55|27.58|43|43|N/A
DE000PSM7770|2018-03-22 11:30:00|27.54|27.56|43|43|N/A
DE000PSM7770|2018-03-22 13:30:00|27.16|27.19|44|44|N/A
DE000PSM7770|2018-03-22 15:30:00|27.09|27.11|44|44|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008500|1040.930288|0.00916|0|4050|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.100000|1112.295661|0.136085|0|5689|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.007500|1044.049409|0.008899|0|708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.025000|1184.136743|0.016638|0|3984|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12025.75689|0.091399|0|7453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1046.42989|0.001459|0|6317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.075000|1289.016169|0.085562|0|3364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.748454|0.031044|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12037.779314|0.154786|0|4864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||1157.921875|0.162153|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11378.297624|0.043256|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.010000|1044.484506|0.008477|0|969|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1198.882695|0.001599|0|17598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.005000|1191.374342|0.007786|0|8659|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.94813|0.007735|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1196.541727|0.00429|0|11174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1193.892794|0.019465|0|815|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.017500|1185.269621|0.017302|0|4064|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.010667|1180.563205|0.015832|0|5677|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009800|1035.00785|0.008959|0|6517|N/A|0.32|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.090000|1157.946715|0.08571|0|3266|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.883468|0.006975|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.020357|1036.930759|0.025424|0|1994|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403|0.100000|1174.711892|0.131991|0|777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.631082|0.000863|0|3878|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.090000|1149.594428|0.04255|0|7567|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001250|1198.936489|0.001763|0|2711|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12056.130073|0.153347|0|2841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.001222|1046.864176|0.002153|0|144|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1046.556316|0.003332|0|3651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1045.059308|0.029689|0|1022|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11325.323505|0.072993|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009|0.150000|1176.225843|0.132832|0|407|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.017895|1032.252347|0.024395|0|4128|N/A|0.315|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.200000|11992.021249|0.161575|0|1534|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11391.054626|0.043357|0|3173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1191.470943|0.07566|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.020000|1193.156452|0.015347|0|24101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1045.841942|0.002562|0|2666|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1044.96502|0.004019|0|3539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1046.165018|0.001412|0|3625|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1200.275632|0.004386|0|28|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492||1187.549755|0.083333|0|108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.040000|1175.591122|0.031678|0|8409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.133333|1183.734543|0.154881|0|1738|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.010857|1118.864328|0.016225|0|34059|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001818|1045.476141|0.001907|0|3576|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.006667|1191.524797|0.008507|0|16179|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.087500|1343.759077|0.086309|0|4603|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1046.88768|0.001746|0|2700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8866.867947|0.146086|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.952069|0.001746|0|10006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.064286|1174.336043|0.073442|0|788|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1150.39554|0.085844|0|926|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.013333|1181.572066|0.016734|0|5138|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.011250|1041.437713|0.008859|0|3277|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1186.83|0.145|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.023077|1185.57726|0.032228|0|3476|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194|0.002000|1047.007469|0.002942|0|359|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.012480|1160.575326|0.01567|0|31100|N/A|0.4|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006346|1037.700987|0.007216|0|6888|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1182.677079|0.036478|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001500|1046.070478|0.001553|0|1728|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.021000|1018.691757|0.018936|0|9085|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1240.689032|0.565419|0|897|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11987.54464|0.41384|0|1905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.061389|997.850787|0.071652|0|13523|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12092.299851|0.033718|0|6831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.018889|1028.71041|0.018758|0|3574|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.006667|1192.815199|0.008878|0|4605|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.700000|1090.928571|0.576692|0|968|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11899.026268|0.793931|0|1068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002360|1198.476132|0.002345|0|4574|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1134.838211|0.155647|0|2721|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001400|1197.767878|0.00165|0|20476|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.063333|1176.067509|0.068861|0|2873|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.060000|1188.712027|0.056902|0|452|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1022.762803|0.079812|0|1552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003560|1046.094227|0.004373|0|2065|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.008000|1195.48588|0.005524|0|9237|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005417|1040.774252|0.007502|0|4075|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12111.059597|0.056678|0|17933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.250000|1127.7816|0.2896|0|138|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1192.701136|0.019765|0|679|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.043333|1380.409831|0.091091|0|651|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.006667|1042.438173|0.007518|0|2433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||1043.186447|0.011936|0|1531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1046.518012|0.019019|0|448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.150000|1162.473241|0.114698|0|471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.009167|1036.344035|0.008261|0|15091|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11371.889542|0.154155|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005091|1193.178709|0.007085|0|7162|N/A|0.454|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.005750|1045.345224|0.006707|0|1175|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638|0.010000|1189.952045|0.019258|0|449|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336|0.100000|11886.464775|0.150107|0|5562|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.087500|1347.159123|0.077005|0|4110|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8561.61028|0.305113|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.026429|1148.413356|0.030048|0|7500|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8811.390327|0.174618|0|3139|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11395.880165|0.062407|0|2893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.075000|12103.403883|0.079854|0|1600|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.006875|1045.419136|0.007469|0|88|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.004000|1195.747769|0.00644|0|4100|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003200|1044.722095|0.005184|0|5261|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.014500|1027.760123|0.017796|0|3474|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006500|1197.948099|0.007112|0|1856|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1176.145055|0.246703|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1045.354215|0.019205|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004000|1042.023126|0.004943|0|12625|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1192.994357|0.024223|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.040000|1189.774178|0.04049|0|618|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.083000|1385.146252|0.08757|0|2833|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11349.874178|0.320188|0|229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12097.213952|0.080309|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.090000|1130.702494|0.085411|0|3699|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.006000|1045.207634|0.006447|0|466|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11395.682948|0.068965|0|930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1195.661906|0.01775|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.007083|1042.945445|0.007512|0|1439|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11359.441975|0.303086|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.020000|1387.967713|0.018037|0|5592|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.050000|1194.035718|0.051906|0|1213|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1041.41919|0.028005|0|1044|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.899419|0.005042|0|1343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11340.956879|0.140828|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934||1184.941294|0.042747|0|2024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.524657|0.014106|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.031111|1171.370687|0.030376|0|6813|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1107.916647|0.138507|0|970|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1170.993333|0.014624|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.120000|1132.087147|0.142111|0|1122|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.020000|1184.789358|0.032989|0|12785|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1200.097293|0.001157|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1046.846432|0.012399|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.300000|1350.191435|0.308369|0|2977|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.133333|1130.547413|0.142661|0|1040|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1038.893677|0.009444|0|4055|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.020000|1026.264215|0.027046|0|8940|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006087|1042.994718|0.007755|0|1485|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1189.714109|0.073762|0|123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.222222|1223.411985|0.293633|0|1732|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11193.08432|0.824458|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.015167|1174.183366|0.016014|0|23613|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002667|1045.918547|0.003569|0|945|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.006667|1196.96794|0.008288|0|1423|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1396.743925|0.129907|0|226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1171.748343|0.109995|0|2005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.087500|1149.941435|0.079248|0|785|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.008400|1046.157164|0.00852|0|562|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003000|1046.358693|0.004872|0|2042|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1403.136542|0.017774|0|1042|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.023750|1187.885329|0.020299|0|2518|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003400|1043.722057|0.0042|0|2364|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1184.796113|0.017091|0|6710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1192.714704|0.035918|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011304|1041.818394|0.015095|0|1149|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002414|1044.496377|0.003193|0|5103|N/A|0.482|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.666667|1837.262234|1.685089|0|1773|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.003000|1046.558903|0.00361|0|880|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010800|1193.541698|0.01103|0|2407|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1165.153938|0.014379|0|4976|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.022800|1044.698256|0.024496|0|130|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1046.50392|0.001614|0|812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240|0.333333|8629.003101|0.382041|0|1690|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001526|1046.190675|0.002487|0|5131|N/A|0.368|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1113.638235|0.140392|0|1136|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14|0.004000|1198.516285|0.052673|0|6144|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1269.017094|0.700855|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.520436|0.002046|0|2320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.007917|1043.155811|0.010462|0|2074|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.005000|1045.698972|0.007732|0|1712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8912.226594|0.033831|0|6824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||12086.758601|0.048628|0|13781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.852591|0.021635|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002500|1046.585432|0.007447|0|740|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.050000|12094.692613|0.052395|0|6048|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1200.241083|0.001859|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.010000|1045.412883|0.011475|0|210|N/A|0.142|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001250|1198.367909|0.001972|0|8845|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006700|1196.856749|0.009669|0|6894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.020714|1173.536639|0.020846|0|4776|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.013636|1166.738998|0.015923|0|20114|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010000|1042.435347|0.018366|0|910|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1044.316344|0.003026|0|4317|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.008750|1038.289985|0.013594|0|1878|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.014429|1190.557331|0.015202|0|3134|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.013889|1160.975767|0.016617|0|18271|N/A|0.277|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.025714|3551.27811|0.028856|0|17113|N/A|0.392|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1185.745828|0.041318|0|614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1035.087383|0.082477|0|222|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.036000|1167.961522|0.037633|0|2492|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003600|1044.625025|0.003495|0|2504|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.225000|929.042756|0.216144|0|3896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.050000|1152.081758|0.046951|0|7260|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.017500|1180.070194|0.015071|0|6155|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.003000|1045.040357|0.004152|0|1883|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12042.730532|0.078935|0|10977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1045.835234|0.007538|0|812|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003778|1043.978912|0.003464|0|4948|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005313|1033.782471|0.007437|0|13381|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34230.306577|0.068843|0|1270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.070000|1168.656574|0.093772|0|943|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.150000|1360.430969|0.11047|0|512|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12099.53105|0.085096|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12068.193717|0.031154|0|14907|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1191.08779|0.023138|0|1625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.008611|1042.029258|0.007996|0|2458|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006857|1046.064989|0.011084|0|735|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5782.429874|7.664797|0|681|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1044.177321|0.008165|0|1327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001000|1046.250559|0.001597|0|1637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.020000|12089.839529|0.038739|0|6139|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002333|1046.150071|0.002028|0|2588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1174.680682|0.100091|0|1252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1042.452372|0.02047|0|1755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.026667|1170.918857|0.028778|0|6137|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.008667|1043.641605|0.010598|0|3249|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.018000|1392.655987|0.015738|0|2287|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190|0.075000|12045.051306|0.091451|0|2042|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.016667|1185.050601|0.016781|0|5544|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||11945.687598|0.338404|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.999208|0.03824|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.006400|1045.034485|0.005373|0|1352|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.030000|1171.927409|0.0288|0|8387|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.007578|1190.726205|0.007647|0|5562|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.798798|0.011257|0|1603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11378.099254|0.160448|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.017500|1196.896905|0.018173|0|994|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.100000|1158.170883|0.127996|0|1236|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1198.373405|0.00218|0|10376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1199.105733|0.010717|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12042.356804|0.320454|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.026667|1187.179079|0.020768|0|6040|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1190.150712|0.005067|0|27538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.020000|1041.7595|0.031|0|33|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020000|1043.416958|0.031201|0|455|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001700|1044.579377|0.002805|0|3999|N/A|0.312|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8803.83139|0.158548|0|3137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.050000|1141.245478|0.067999|0|4825|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.055000|1152.637256|0.071334|0|1556|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.003200|1046.092341|0.002941|0|1141|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12024.59839|0.168169|0|2565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000625|1046.362008|0.000931|0|6592|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.010000|1037.908421|0.017779|0|815|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12101.226608|0.223977|0|343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82|0.001333|1046.717171|0.00205|0|1240|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.677607|0.005603|0|2073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.083333|1161.378826|0.099868|0|412|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.010000|1192.415461|0.016913|0|2597|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.052000|1164.795415|0.052492|0|3703|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11390.333612|0.033061|0|3455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.009286|1192.969329|0.009988|0|3270|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12027.848575|0.229691|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001500|1198.47371|0.001583|0|6845|N/A|0.363|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.012500|1043.674427|0.014514|0|1921|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004000|1192.137661|0.005498|0|37813|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1156.819836|0.11567|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1186.53166|0.034692|0|859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||11973.391876|0.149409|0|6873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000788|1045.498001|0.000978|0|29159|N/A|0.25|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008636|1043.446007|0.011004|0|836|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1381.326731|0.374515|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1195.094016|0.048268|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1187.5626|0.024493|0|22510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1039.12522|0.070101|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.016667|1044.965987|0.025495|0|242|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.004867|1189.38728|0.007033|0|15620|N/A|0.4|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.018333|1031.421611|0.019275|0|5007|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.260000|11934.576987|0.207678|0|2981|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12118.75852|0.048557|0|2376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.030000|1192.13719|0.042345|0|1639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1183.757364|0.056374|0|1833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1046.551404|0.002233|0|1030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12060.665487|0.343363|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006500|1194.597957|0.007796|0|6005|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.045000|1163.518044|0.035312|0|3449|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.075000|1175.16|0.086124|0|1869|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1044.491185|0.007958|0|803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12087.086606|0.373877|0|557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003127|1043.699421|0.003746|0|7567|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.007333|1032.272027|0.008904|0|22980|N/A|0.375|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.040000|1016.840515|0.023807|0|2731|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12044.474877|0.134059|0|5129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.400000|920.042055|0.412625|0|2602|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1186.998199|0.034236|0|890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1374.094586|0.236814|0|1356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.008000|1039.156394|0.008035|0|4644|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.171429|12006.714982|0.168121|0|2317|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.010833|1191.930815|0.00772|0|6675|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005750|1180.731627|0.007444|0|26574|N/A|0.5|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.666667|738.491864|0.831065|0|1814|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1046.064316|0.004959|0|1102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164||1191.801527|0.035573|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.685714|848.23868|0.772962|0|844|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004000|1045.030289|0.005338|0|1651|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8731.928719|0.217082|0|5335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005385|1194.409854|0.007488|0|5681|N/A|0.769|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.066667|1359.997229|0.08758|0|850|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11327.677559|0.35748|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.004667|1045.680418|0.004785|0|777|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1195.374513|0.016814|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1194.109359|0.031624|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001690|1045.517514|0.001878|0|4107|N/A|0.344|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013250|1181.245321|0.015187|0|4274|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001927|1197.452108|0.003087|0|4515|N/A|0.09|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.035000|1182.019631|0.41771|0|1333|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11381.456838|0.093519|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11391.312824|0.112702|0|674|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.100000|1181.719626|0.253271|0|104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11328.296571|0.292861|0|1972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.112500|1164.290817|0.147626|0|1664|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001833|1046.30904|0.001598|0|9408|N/A|0.444|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1186.889637|0.047734|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12074.701691|0.07952|0|3843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11361.194588|0.255155|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1041.783408|0.00717|0|6909|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11365.044237|0.25919|0|379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.053846|1170.180025|0.07799|0|686|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088|0.001500|1046.68573|0.002021|0|800|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.519237|0.022974|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1199.165397|0.005305|0|1523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003667|1045.387923|0.003993|0|6889|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1168.638014|0.045382|0|4586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.002000|1046.588442|0.002768|0|793|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.005545|1045.129572|0.004347|0|2763|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003143|1044.268485|0.00345|0|2784|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763|0.000100|1200.380148|0.00012|0|40|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1199.979363|0.000333|0|8974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.018250|1185.420723|0.01828|0|3127|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1046.769438|0.003063|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.053333|1188.132223|0.049115|0|1507|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1190.349677|0.021393|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1170.364162|3.260116|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003444|1193.837367|0.003363|0|38675|N/A|0.577|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.168750|1157.476192|0.186631|0|2080|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002295|1196.241949|0.002247|0|34896|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1196.251871|0.004316|0|5108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1176.126316|0.326316|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12110.75836|0.184727|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||11977.597778|0.8|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12033.131891|0.077493|0|7060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005000|1043.618324|0.004335|0|4744|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1194.875679|0.015873|0|992|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.034333|1172.89182|0.033729|0|2785|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002471|1045.872103|0.003343|0|765|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001000|1045.55568|0.002736|0|4745|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.500000|1333.589744|0.757835|0|364|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1196.006886|0.153496|0|849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.008583|1187.341187|0.014252|0|6984|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.050000|1382.148221|0.074167|0|1881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||1178.892598|0.079609|0|2127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.005000|1046.190278|0.016741|0|145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7269.367241|3.087069|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1177.641086|0.13221|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697|0.010000|1191.347781|0.009837|0|4470|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1214.468919|0.326577|0|456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.045833|1132.445597|0.073429|0|6272|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.045000|1042.849293|0.026053|0|797|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1185.3|0.43375|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.80182|0.003938|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.004875|1042.979727|0.007734|0|354|N/A|0.437|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.010000|1176.525216|0.029019|0|9569|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.022364|1030.434339|0.020795|0|6182|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11391.616406|0.144531|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005000|1189.605474|0.007161|0|5140|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.020000|1173.960039|0.039167|0|7092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.400000|1152.151952|0.506725|0|502|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.054167|1160.454624|0.070401|0|4270|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12068.869531|0.087858|0|3210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12096.83775|0.099285|0|1156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12028.328394|0.254412|0|996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11355.444828|0.268966|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002815|1189.837369|0.00342|0|17850|N/A|0.518|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008000|1191.272437|0.008409|0|4839|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.055000|1188.566753|0.054867|0|2300|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.034000|1043.887757|0.025539|0|5821|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1186.455955|0.031356|0|1768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.530000|945.150566|0.282013|0|1837|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11316.406654|0.173443|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.030000|1193.487779|0.022692|0|3190|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002364|1044.861469|0.003262|0|3731|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1045.399118|0.001698|0|5118|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.000857|1046.040525|0.001428|0|4034|N/A|0.285|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1199.022913|0.004386|0|2689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.025000|1174.704006|0.03875|0|6808|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12112.749493|0.071538|0|3737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.020000|1194.265696|0.07404|0|894|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1396.913186|0.035596|0|751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1193.531558|0.022474|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11403.624118|0.085054|0|2396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.009167|1040.506331|0.009244|0|8180|N/A|0.611|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.053704|995.748206|0.072585|0|1160|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005647|1044.687829|0.005429|0|5397|N/A|0.382|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.008636|1038.69199|0.00887|0|4287|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.016000|1195.760301|0.016993|0|617|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1129.822421|0.049547|0|32594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1187.031502|0.045815|0|292|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1044.709558|0.004584|0|2463|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1135.713603|0.171324|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8782.797283|0.173575|0|8095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.051000|1130.452162|0.069893|0|11191|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12079.812857|0.034892|0|11167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1196.815381|0.010499|0|4097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2364.08308|1.456183|0|4054|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||1192.407531|0.01471|0|1324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985|0.075000|11326.483235|0.07259|0|4549|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.009308|1182.164222|0.014273|0|10563|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11331.039604|0.256324|0|7701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.020000|1197.805694|0.017341|0|175|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1193.257801|0.007273|0|3364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001917|1045.863847|0.002464|0|1871|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003000|1046.025761|0.002633|0|2108|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.011429|1191.588327|0.014561|0|5325|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.027000|1023.477498|0.025806|0|7574|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004909|1043.397385|0.005682|0|2154|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.125000|1172.944624|0.147013|0|1499|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12054.90856|0.072644|0|6661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.257147|0.002582|0|5770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.003591|1044.624968|0.008062|0|1260|N/A|0.454|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1195.604961|0.037707|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1041.612071|0.033714|0|171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||11375.0||0|1|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0360674466||1366.811695|0.047987|0|667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11120.765545|0.465722|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000365|1046.302101|0.000406|0|27047|N/A|0.558|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001333|1046.144304|0.001535|0|2475|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.017000|1129.463376|0.019188|0|29083|N/A|0.75|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.019000|1192.662518|0.030794|0|3461|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8872.919144|0.159365|0|2270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.002000|1199.052582|0.003174|0|1133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.123333|1185.078773|0.130897|0|1594|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001400|1045.845052|0.00176|0|5698|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1197.299388|0.004142|0|9325|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||12021.15651|0.351768|0|2586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.625552|0.010621|0|285|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.021667|1018.737183|0.016974|0|4677|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1133.535714|0.289286|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.012000|1041.133956|0.013907|0|1646|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.125000|1100.522301|0.153504|0|1136|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010714|1193.28631|0.012354|0|2850|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.062500|1192.605733|0.069037|0|4002|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1156.957552|0.076555|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8891.928871|0.196671|0|783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1189.160074|0.020563|0|1398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.011071|1042.88826|0.012517|0|3991|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.679656|0.002872|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.066667|1104.003763|0.077843|0|1981|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.040000|1040.363467|0.053156|0|248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1198.081503|0.003197|0|7824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1196.895735|0.00809|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1046.636744|0.000852|0|4779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005954|1194.916756|0.007526|0|5383|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.002000|1194.590219|0.003177|0|13269|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.014000|1179.703315|0.018311|0|4179|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1196.026198|0.04224|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12085.115012|0.030058|0|10781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.050000|1194.624789|0.026284|0|845|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.027368|1026.780417|0.035417|0|1562|N/A|0.631|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003009|1040.148272|0.003265|0|9954|N/A|0.478|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006067|1198.777244|0.005419|0|1355|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010833|1043.622603|0.021644|0|90|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1194.231939|0.021869|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.004000|1042.505672|0.004375|0|6402|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1360.416723|0.076918|0|749|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532||1191.429044|0.04247|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8715.31829|0.195757|0|3329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.008750|1397.563487|0.014311|0|6090|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.166667|1351.723848|0.143871|0|5515|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11378.422946|0.103801|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1045.472298|0.004489|0|842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1182.645365|0.048063|0|2490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306||1181.461258|0.046733|0|5516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1046.885796|0.002084|0|3120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.043333|1163.917252|0.043377|0|15936|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1197.038641|0.019497|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12055.413026|0.073975|0|6244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004040|1045.03819|0.004161|0|11038|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.032250|1162.188895|0.036405|0|6550|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11895.51065|0.28564|0|5070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.200000|1321.336716|0.558806|0|685|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752||1196.669404|0.003591|0|7554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.466651|0.00561|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1046.520314|0.001464|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1047.116059|0.001089|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.175000|1120.588549|0.19315|0|2701|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894||1038.531221|0.079963|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.008143|1039.352227|0.009536|0|4822|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.008852|1193.249648|0.008293|0|10903|N/A|0.426|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.026250|1126.759929|0.030432|0|8320|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.004667|1043.671546|0.005158|0|7594|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001500|1198.118358|0.001482|0|17548|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004160|1044.920278|0.006039|0|3594|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11403.406429|0.108831|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11390.055611|0.01915|0|8284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.047692|1156.045658|0.037593|0|4421|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.083333|1385.736008|0.118498|0|1382|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11367.137391|0.218957|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1265.2304|0.1572|0|552|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.015714|1398.159925|0.022363|0|3430|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011692|1154.946983|0.015089|0|15344|N/A|0.423|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11344.61789|0.361009|0|492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.007000|1046.098855|0.008566|0|436|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.034286|1150.262961|0.035118|0|5016|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.066667|1144.110961|0.069147|0|3273|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1199.230181|0.004883|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11231.836538|0.191887|0|4084|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||769.959884|1.094186|0|923|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.005000|3137.855933|0.010254|0|506|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1044.951744|0.006411|0|27531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.002500|1046.435108|0.001862|0|3103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.004000|1046.116725|0.004177|0|1299|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1045.838181|0.00543|0|678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.014737|1187.076825|0.017528|0|2309|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1199.053577|0.035021|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||12099.289169|0.069442|0|1980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.005000|1184.135859|0.014727|0|1051|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1191.578242|0.018619|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1194.23087|0.015497|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.087500|1168.183649|0.081991|0|1360|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.017857|1168.865791|0.016108|0|5182|N/A|0.428|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12109.922412|0.092677|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8856.511409|0.311285|0|2605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.021429|1035.604006|0.016922|0|6585|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.060000|1305.004579|0.07566|0|2020|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.100000|1162.030623|0.080759|0|1199|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8720.021416|0.288033|0|4768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001000|1046.81417|0.00156|0|1435|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002286|1044.022248|0.003031|0|3168|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.192000|1312.615689|0.260359|0|1832|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1191.79646|0.049751|0|339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.749272|0.002016|0|798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.037333|1104.960787|0.041694|0|41788|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1046.858188|0.001757|0|2103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.010000|1188.379604|0.020083|0|704|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||1199.150915|0.001428|0|3974|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007500|1193.292118|0.008148|0|3100|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004286|1044.422378|0.004453|0|5310|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908||1197.713753|0.014067|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12097.683771|0.082884|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1292.986211|0.139387|0|1467|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.030000|1195.250271|0.021911|0|341|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.150000|1283.647438|0.150986|0|5535|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||12043.004112|0.077328|0|8271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.022500|1044.327242|0.017173|0|424|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002704|1044.066299|0.003114|0|3929|N/A|0.481|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11390.492363|0.093681|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.022000|1183.784773|0.01865|0|2252|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.090000|1175.161969|0.080577|0|1423|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1365.141396|1.88568|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.066667|1147.172532|0.156223|0|241|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.028750|1181.963747|0.023827|0|2724|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1197.326298|0.016641|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.004778|1399.890001|0.007126|0|8615|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.003000|1045.622398|0.003129|0|2224|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.006111|1192.990173|0.008056|0|1577|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.025455|1034.716463|0.031895|0|1120|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.028400|3531.588758|0.034258|0|34728|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12049.744231|0.316346|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.002286|1198.432922|0.001708|0|5112|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1188.336811|0.109055|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1397.052528|0.01642|0|1976|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||11958.888745|0.155239|0|4980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.092857|1166.834138|0.152567|0|8316|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1046.194692|0.001534|0|1811|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1045.700541|0.03527|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.011667|1192.540195|0.011685|0|1274|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11270.868509|0.308944|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010909|1182.366691|0.014847|0|5161|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.046875|1159.100703|0.073326|0|3786|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.100000|1235.031807|0.14755|0|7958|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.025364|1044.751713|0.016376|0|959|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.014000|1191.12199|0.009713|0|3296|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1172.833475|1.065421|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12091.125241|0.118075|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000667|1198.867578|0.000842|0|16631|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004215|1044.638439|0.003894|0|6597|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.072222|1172.097092|0.07496|0|641|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006354|1188.178865|0.007538|0|15398|N/A|0.342|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.012500|1187.598565|0.022637|0|2334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1198.400463|0.004929|0|1844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.060000|1193.642612|0.058781|0|599|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11918.207564|0.614178|0|2885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.018235|1185.587383|0.017875|0|5525|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.008125|1197.018406|0.007227|0|1417|N/A|0.562|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.060000|1175.818542|0.052455|0|10149|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.008333|1045.343649|0.010605|0|146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.063667|1183.274937|0.069517|0|3195|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.377857|0.004781|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|1.000000|1058.964722|0.887381|0|794|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003600|1046.136164|0.003579|0|1093|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||11976.730769|0.345966|0|1103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.017500|4168.290221|0.02589|0|5590|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.638724|0.033053|0|443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.014286|1036.821432|0.016033|0|2951|N/A|0.428|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.023333|1042.441832|0.049924|0|153|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002218|1044.623958|0.00303|0|3108|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.026667|1186.435476|0.036118|0|1549|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.082500|1158.627172|0.07139|0|719|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.002500|1046.305175|0.001641|0|3755|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1188.652431|0.016255|0|2957|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.005000|1046.276869|0.009064|0|224|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.725848|0.002089|0|2053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.028000|1188.876067|0.035019|0|1211|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||12110.88864|0.020604|0|22992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1046.938938|0.00017|0|11242|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.013200|1184.74059|0.016484|0|4589|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9430.284437|5.281709|0|7310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1163.071919|0.15418|0|1169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.016667|1186.169073|0.017239|0|4159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000689|1046.269109|0.000754|0|12687|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.005882|1183.79406|0.007638|0|11503|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375|0.100000|12077.26854|0.152959|0|1028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001000|1046.647408|0.001219|0|3369|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1189.494341|0.051978|0|204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12034.607647|0.115693|0|2026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.069231|1027.744588|0.073939|0|1335|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.477807|0.00198|0|906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.022667|1025.080456|0.028387|0|2498|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1192.053271|0.014513|0|5138|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.080000|1034.475781|0.094011|0|2761|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1047.065752|0.003741|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1039.180914|0.006882|0|1004|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1149.241148|0.098325|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008||1199.025971|0.00349|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.060000|1194.042109|0.044101|0|679|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1132.708428|0.143052|0|495|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004750|1044.842493|0.006599|0|1438|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002000|1045.261574|0.002304|0|4640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001333|1044.117641|0.001647|0|13428|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12041.265457|0.151936|0|3583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004182|1043.792953|0.006883|0|2435|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.027000|1194.65947|0.02539|0|2005|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.013750|1045.728411|0.02093|0|155|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.44082|0.014462|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63||1045.255838|0.003347|0|2899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11682.028409|1.420455|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001126|1197.141267|0.00194|0|18659|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.010000|1197.535139|0.02595|0|1834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1046.906985|0.00452|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1046.534603|0.003374|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.010500|1040.558794|0.016227|0|1308|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003244|1194.761424|0.003777|0|34882|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1171.827833|0.074254|0|528|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010333|1187.241187|0.013787|0|7022|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6992.103306|0.126682|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492||1183.85145|0.042575|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.166667|1077.700203|0.153604|0|1078|N/A|0.111|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.953741|0.050823|0|431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11296.434274|0.076608|0|3287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1046.501462|0.001456|0|4740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.377941|0.000172|0|33|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.003333|1036.957116|0.007178|0|16355|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.010000|1191.579462|0.014819|0|1381|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57|0.005600|3140.281115|0.0037|0|3612|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.015077|1039.398784|0.020058|0|1412|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.012500|1198.025122|0.012842|0|428|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.777594|0.002439|0|908|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.011053|1190.644747|0.01632|0|3667|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.040000|1031.467775|0.034453|0|3696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.047222|1118.606702|0.073163|0|5214|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000515|1046.168582|0.000785|0|6657|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.120588|1105.235301|0.097021|0|7871|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.017500|1189.625104|0.016612|0|2908|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1106.056818|0.229545|0|587|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||11971.259314|0.15138|0|9428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11407.76234|0.011485|0|5025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||1174.548018|0.015238|0|5788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.014615|1194.272932|0.016051|0|3192|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11969.591133|0.146407|0|8734|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.014286|1044.17142|0.027727|0|103|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12099.843226|0.088921|0|958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.007500|1035.079746|0.008243|0|12125|N/A|0.25|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1140.611847|0.115714|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1199.31|0.015|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1194.078354|0.036962|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11532.635603|0.835125|0|888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11372.051016|0.033035|0|2654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.959248|0.022745|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1187.730698|0.091723|0|1635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013333|1192.308979|0.014941|0|2960|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057|0.200000|12036.047414|0.282266|0|866|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.006000|1197.955665|0.005647|0|1692|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12039.502617|0.145171|0|2695|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.013333|1185.72501|0.01706|0|4656|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.776677|0.003684|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.052857|1188.124082|0.072436|0|928|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1046.525442|0.004618|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002333|1045.588515|0.002242|0|3157|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.070000|1146.174825|0.073193|0|457|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.043333|1161.461899|0.041849|0|4441|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12116.594848|0.06666|0|1170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036|0.054545|1034.867857|0.069643|0|39|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.014000|1041.782685|0.009389|0|4591|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.055556|1114.17362|0.070836|0|3491|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1200.247919|0.000378|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7490.607426|7.292718|0|2869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12111.870203|0.106772|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005000|1039.080527|0.008411|0|3491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1377.519531|0.235653|0|756|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4181.611553|0.028654|0|7724|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.554541|0.012816|0|514|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1199.058922|0.003584|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.100000|1175.0|0.110312|0|160|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12086.697917|0.092071|0|1341|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.231579|1254.6|0.286547|0|908|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000800|1046.619368|0.000781|0|3537|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.291732|0.007518|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.515065|0.004908|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.120000|1183.35306|0.050726|0|2473|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1189.827559|0.035402|0|1510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.003500|1046.582792|0.003152|0|855|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015000|1192.171858|0.014093|0|3880|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1045.030031|0.0021|0|4163|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1187.263258|0.092424|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1046.418739|0.00104|0|3967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.080000|1362.484337|0.179518|0|635|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1046.915529|0.002291|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|2.500000|1546.037871|1.715455|0|1051|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8472.381508|0.285491|0|3160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.011200|1042.910311|0.007205|0|11059|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.152835|0.028304|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.013571|1041.037101|0.01859|0|1836|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.797319|0.002555|0|3001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.012500|1041.661552|0.013435|0|1175|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.081667|1024.062301|0.051402|0|1104|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095|0.050000|12064.180487|0.106337|0|2755|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.292858|0.007707|0|3217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.000600|1047.17229|0.000882|0|986|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12091.011791|0.029045|0|8244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1165.811|0.255061|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.400000|11973.404426|0.353788|0|1442|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005313|1191.463347|0.006994|0|6335|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.036000|1168.359482|0.035331|0|12427|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.028571|1154.039448|0.029646|0|3922|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001160|1045.960113|0.001445|0|5668|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.010667|1196.705881|0.007404|0|3130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.015833|1191.361734|0.022122|0|6189|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.013818|1179.387512|0.015348|0|4511|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.007222|1044.301306|0.008379|0|1145|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.214286|2158.602051|1.460323|0|3104|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003857|1044.109383|0.003708|0|5308|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.007500|1042.481997|0.007698|0|3690|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.128571|1173.627659|0.17263|0|1851|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.011714|1032.944087|0.010288|0|13828|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.004433|1193.822776|0.006838|0|6400|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1191.020427|0.008458|0|3819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1189.068788|0.042545|0|562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.025714|1118.596975|0.036081|0|5832|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.125000|1334.860442|0.157075|0|7922|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1116.009644|0.073697|0|4105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000882|1043.571927|0.001423|0|13897|N/A|0.529|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.013571|1043.839233|0.012017|0|757|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.020000|1042.916249|0.02941|0|1922|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509|0.034000|1046.435126|0.015936|0|123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1130.778774|0.732436|0|704|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.011500|1198.571032|0.011367|0|4390|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.010000|1043.957825|0.011417|0|924|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11377.487963|0.137037|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.024800|1335.311401|0.028885|0|6537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1140.446104|0.248052|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.006667|1045.807782|0.006462|0|864|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.005000|1041.242731|0.007854|0|2632|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1401.429347|0.029347|0|192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.180000|1161.669322|0.211299|0|928|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.005205|1042.028248|0.00813|0|5390|N/A|0.426|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8512.446853|0.326287|0|3511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99|0.008000|1046.318548|0.001992|0|428|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1046.928645|0.007129|0|230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.005571|1043.712782|0.008596|0|678|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631|0.000833|1200.016302|0.000914|0|275|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.022000|1142.602063|0.030929|0|17285|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001286|1045.157758|0.002267|0|3590|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.024667|1184.116019|0.020171|0|7317|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006562|1194.522075|0.008244|0|3549|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8829.327061|0.24016|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.030000|1187.893982|0.032314|0|5674|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.120000|1042.667086|0.013974|0|1894|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.022000|1169.788475|0.028123|0|4300|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1337.383812|0.076302|0|1461|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1380.638219|0.749536|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1037.343809|0.081975|0|344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002500|1046.231662|0.004082|0|1727|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1185.749293|0.046038|0|780|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47||1045.784546|0.016815|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59|0.002000|1046.728524|0.004083|0|1550|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1186.928844|0.097353|0|651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.034286|1042.450533|0.033867|0|87|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.017143|1184.51259|0.017737|0|4452|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.017143|1029.645424|0.018216|0|4860|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.100000|12050.868335|0.149673|0|1168|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1196.153788|0.016025|0|616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.050000|12094.89351|0.057863|0|4254|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1187.051757|0.081986|0|610|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.922293|0.017977|0|1591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11401.4449|0.030136|0|3861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.008333|1046.203841|0.009928|0|76|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001727|1198.677567|0.002048|0|4261|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.006333|1046.313991|0.00511|0|1394|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.006000|1044.806202|0.009439|0|978|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11344.812432|0.081434|0|3033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.200000|1099.552137|0.308547|0|203|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.018571|1191.968806|0.016369|0|1253|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.033333|1190.533251|0.058514|0|340|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011129|1034.473272|0.008222|0|28742|N/A|0.612|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.007333|1045.607246|0.007285|0|1038|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1033.115581|0.01465|0|5213|N/A|0.25|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1182.943172|0.029409|0|1844|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004000|1045.417199|0.003565|0|2494|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.066667|4128.913925|0.071272|0|9498|N/A|0.222|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1198.435992|0.043842|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.080000|1180.136674|0.107889|0|477|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.753361|0.015344|0|1407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.500000|1310.902299|0.376501|0|835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010480|1194.425079|0.010453|0|3566|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1195.514518|0.031349|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.150000|1166.670276|0.095922|0|5721|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.006182|1043.851228|0.006599|0|4158|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.057813|1074.572962|0.072622|0|9425|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.002000|1046.607359|0.001602|0|5231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.011562|1042.906936|0.011388|0|1127|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.125000|1129.062564|0.161282|0|806|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.896644|0.063479|0|284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12114.15062|0.028557|0|11796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||11959.062972|0.151311|0|5828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12111.189481|0.07934|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657|0.225000|1362.082997|0.2|0|1131|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1045.429033|0.018774|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.035000|1039.773429|0.03857|0|1040|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.017200|1189.279464|0.015644|0|2279|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.012143|1193.478617|0.007942|0|1210|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1047.071853|0.003088|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.070000|1190.173435|0.098292|0|613|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.200000|1089.509656|0.188833|0|1212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12046.469674|0.167385|0|3298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.025000|1033.782259|0.039747|0|703|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.009436|1193.411712|0.01045|0|3122|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12046.84086|0.075507|0|2516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.023000|1168.620666|0.036543|0|4335|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.040000|1191.17248|0.033607|0|543|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.040000|1176.313494|0.052051|0|1783|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.001633|1197.676228|0.002885|0|5633|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.007500|1177.016367|0.009515|0|20239|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1200.066003|0.000364|0|6569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010714|1041.576067|0.015237|0|1381|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1129.264914|0.147282|0|2996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.018462|1398.353571|0.017391|0|2375|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1198.748262|0.01359|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11351.907289|0.07402|0|4911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004929|1192.859686|0.00697|0|6404|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004500|1044.629532|0.006223|0|3878|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.620502|0.022699|0|636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.900589|0.017895|0|358|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004333|1194.006037|0.007154|0|8523|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.694001|0.002065|0|7389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1192.665678|0.05878|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.020000|1182.394182|0.020887|0|3463|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.035000|1154.436504|0.035125|0|3800|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.060000|1185.445342|0.032971|0|1230|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11378.579044|0.132353|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.399911|0.000947|0|4618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.066667|1372.720194|0.09851|0|742|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014526|1160.247534|0.018976|0|28304|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.032857|1172.919161|0.024743|0|5545|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12053.589302|0.131665|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1196.187363|0.020639|0|5917|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8848.532184|0.393614|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.020000|1027.439508|0.071241|0|474|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.441913|0.001524|0|9827|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1197.127685|0.013326|0|2414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007476|1178.045533|0.010018|0|36159|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1182.60076|0.150304|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1197.148489|0.015373|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.032727|1041.845156|0.04875|0|68|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.071053|1315.053995|0.08385|0|2189|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.010636|1036.113967|0.01098|0|3448|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11412.272471|0.011336|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009||1193.455523|0.029298|0|809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.036667|1183.474633|0.029174|0|6468|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.981848|0.017646|0|57|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1281.634846|0.418875|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.026667|1170.813709|0.030886|0|5345|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.027500|1191.216765|0.030078|0|3387|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12123.688859|0.027288|0|1792|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.038000|1136.797361|0.037774|0|3675|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.120000|1381.140171|0.1432|0|3799|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8848.740264|0.294472|0|1643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.008750|1044.018512|0.007802|0|984|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003000|1197.07608|0.003637|0|4864|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.021538|1183.736286|0.016943|0|4421|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001500|1198.83057|0.001787|0|2549|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001200|1045.945086|0.001624|0|5593|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.022500|1375.977392|0.02754|0|5271|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000500|1044.983917|0.000781|0|24295|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.009545|1194.634232|0.010426|0|5945|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.172727|1294.97067|0.168547|0|1592|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8696.464649|0.180449|0|5808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.212500|1133.303295|0.221942|0|1379|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||12109.242609|0.0291|0|5470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002567|1039.004959|0.003679|0|33183|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1096.2|0.2|0|4|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003667|1196.363098|0.004865|0|3729|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1161.9711|0.0715|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.005000|1198.359852|0.010381|0|527|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8933.06113|0.040704|0|1772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005727|1398.642756|0.007071|0|10090|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11386.305|0.144211|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.034000|1176.453741|0.037324|0|7968|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002000|1197.156721|0.00297|0|6601|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11410.193864|0.026009|0|2111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1196.097794|0.016383|0|1423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1185.932614|0.070523|0|11982|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100|0.004000|11412.475037|0.004543|0|570|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.007400|1195.337987|0.008286|0|3398|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.543054|0.001007|0|5669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.010286|1187.64517|0.008914|0|26123|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.005054|1045.854303|0.004299|0|6432|N/A|0.405|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1168.094074|0.306667|0|138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.006667|1044.22814|0.01043|0|582|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.020000|1040.42868|0.018044|0|488|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.023077|1169.631004|0.029533|0|7649|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007143|1191.530613|0.00894|0|14106|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||726.032026|0.699492|0|2069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1196.840416|0.026646|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1194.384666|0.015121|0|803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.066667|1134.278733|0.068696|0|3768|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.012500|1197.011582|0.023768|0|331|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1046.27654|0.010182|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005000|1041.996848|0.007773|0|2552|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.040000|1189.440425|0.034616|0|953|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.155556|1158.304402|0.174382|0|1081|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.006031|1189.07726|0.007034|0|13038|N/A|0.23|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013429|1041.777353|0.015302|0|2615|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001571|1045.288072|0.001739|0|3572|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.100000|1177.626359|0.096087|0|534|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.022105|1148.99636|0.030476|0|9215|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.538462|1202.158243|0.70698|0|968|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8898.485596|0.015329|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.100000|1180.162344|0.065983|0|934|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.022667|1039.577192|0.020925|0|2003|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1357.198737|0.028802|0|5317|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12025.976854|0.236742|0|1041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1185.402391|0.027679|0|5578|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8928.999504|8.689689|0|3222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130||1174.162987|0.127922|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.600000|1168.072919|0.365125|0|798|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1190.420675|0.054414|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.075000|1353.789376|0.091263|0|1350|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626|0.001000|1198.734682|0.001841|0|5275|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.050000|12049.229408|0.072123|0|7281|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.016667|1185.649278|0.015074|0|2798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.271685|0.001137|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1129.318385|0.603641|0|31435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.060000|1185.570039|0.098296|0|1579|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.006000|1044.891265|0.003357|0|3862|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261|0.012000|1043.080847|0.015254|0|147|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1199.256583|0.008374|0|2869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.927475|0.0124|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1188.235916|0.039335|0|998|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.005050|1045.484136|0.00524|0|1350|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333|0.100000|1185.79022|0.111765|0|150|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.100000|1186.293558|0.093643|0|5823|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008500|1193.524732|0.009586|0|4665|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||11975.695093|0.974271|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.010000|1043.569886|0.018182|0|94|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.542857|1190.288505|0.726521|0|1452|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12089.677385|0.151802|0|2178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.014444|1188.300137|0.016625|0|4639|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.400000|1164.085983|0.342259|0|706|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1183.638655|0.04479|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.087500|1144.01234|0.079214|0|3410|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||11933.003562|0.155764|0|6888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1186.807485|0.019794|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001020|1045.831845|0.001506|0|7163|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021200|1180.562536|0.029383|0|10601|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.100000|1228.179253|0.140419|0|4117|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001500|1044.213993|0.001997|0|15562|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.009000|1193.070236|0.007733|0|6161|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1197.270743|0.015723|0|766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1031.787027|0.05039|0|369|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11376.684694|0.151531|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||8725.550427|0.084901|0|9336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.004000|1198.108975|0.004208|0|2325|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1160.083582|0.182337|0|438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.028000|1020.443948|0.029706|0|2819|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1183.805347|0.007589|0|828|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1384.126857|0.149143|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020488|1193.322039|0.028075|0|6193|N/A|0.317|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.020231|1007.645087|0.018801|0|23923|N/A|0.423|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1191.533233|0.030799|0|1130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.013750|1042.417663|0.019901|0|961|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.040000|1186.45468|0.075744|0|1851|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.8451|0.0089|0|51|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1174.523404|0.084043|0|102|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.010222|1042.970246|0.008249|0|6891|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1195.6346|0.0276|0|55|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12104.530995|0.074689|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1195.815833|0.00372|0|6477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.133333|1371.607042|0.171596|0|939|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.006250|1045.960316|0.008621|0|185|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.021846|1159.7727|0.029432|0|4014|N/A|0.461|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1182.892971|0.036509|0|2838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.019333|1374.554947|0.02947|0|6778|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.014286|1034.737268|0.016215|0|3241|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1046.461205|0.002613|0|1542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.100000|1174.782216|0.144845|0|205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.023077|1184.356034|0.019135|0|7577|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.010000|1197.74294|0.015181|0|341|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.024000|1190.33465|0.02793|0|610|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004000|1198.047013|0.003667|0|10545|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1188.126095|0.105109|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015600|1154.700074|0.020588|0|27583|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1172.177033|0.076077|0|185|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.014286|1042.791004|0.01358|0|2241|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002400|1196.668957|0.002037|0|20289|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1406.182626|0.004889|0|6623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1046.864814|0.007102|0|247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.004018|1193.319091|0.003035|0|26930|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1186.325181|0.119112|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1046.403188|0.004399|0|1108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.012000|1194.337063|0.015833|0|735|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.023333|1197.561804|0.026012|0|340|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.008333|1196.500633|0.009983|0|2094|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004000|1045.623019|0.005281|0|1154|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1046.844877|0.00258|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1380.307389|0.315271|0|206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.600000|1198.065318|0.440849|0|2184|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.003500|1045.977361|0.003376|0|1540|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1179.468495|0.087245|0|202|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1044.075091|0.013351|0|687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1046.805677|0.005445|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.054146|1145.551586|0.071341|0|9555|N/A|0.463|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1111.706538|0.144719|0|4711|N/A|0.384|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.147847|0.01129|0|655|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1192.514947|0.012807|0|5073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1046.786381|0.011743|0|3289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.012857|1189.266931|0.017166|0|2516|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.012667|1038.288441|0.012064|0|7091|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.005000|1196.470661|0.07463|0|487|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005||1198.573634|0.010133|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.017500|1038.967887|0.017146|0|3948|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.003333|1044.936687|0.002586|0|5048|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1342.261712|0.151877|0|1309|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||12113.801766|0.01456|0|5726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.812376|0.003605|0|5072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1384.932589|0.114089|0|968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001500|1046.897609|0.002522|0|1151|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293|0.040000|12096.465008|0.051896|0|3928|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12129.847842|0.011942|0|6205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006||1196.616719|0.011813|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018|0.040000|1194.948512|0.111496|0|1322|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.027500|1153.643663|0.038171|0|8058|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003600|1045.842414|0.003984|0|1746|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006444|1011.30086|0.009319|0|15910|N/A|0.333|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.012857|1189.406318|0.014543|0|8159|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.001000|1046.521204|0.002265|0|5169|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.96802|0.014834|0|357|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004444|1044.245643|0.005297|0|2169|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12089.074007|0.102614|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8764.991525|0.773845|0|3233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.358075|0.008396|0|1819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.009375|1192.063392|0.010206|0|2769|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1200.147554|0.001949|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001||1199.013731|0.005615|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||8826.852063|0.135806|0|2438|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1371.010101|0.093266|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.017500|1171.309584|0.016954|0|4352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1043.492702|0.003544|0|4258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8855.353457|0.322872|0|796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11413.086116|0.002749|0|1415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699|0.200000|11966.838725|0.227945|0|4854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.002283|1198.225274|0.002104|0|8623|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.840000|1319.183393|1.656306|0|1243|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11409.284024|0.032265|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.006833|1045.912262|0.00744|0|109|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.054545|1172.511513|0.075299|0|946|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.004925|1038.533594|0.007473|0|3565|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005810|1038.291637|0.006154|0|24463|N/A|0.36|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93|0.001000|1047.021644|0.002138|0|105|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1150.667488|0.382266|0|1351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1044.13434|0.003306|0|3377|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.013333|1043.524362|0.014468|0|117|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.007500|1043.707313|0.015683|0|4335|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11369.552987|0.15177|0|554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.010000|1193.879424|0.021077|0|1334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.019500|1145.577797|0.028614|0|8015|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.025000|1401.715963|0.033852|0|259|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.354468|0.005699|0|2200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.012222|1042.433717|0.022509|0|561|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1045.693105|0.005933|0|515|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.004500|1046.154176|0.007882|0|101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003714|1045.827604|0.003755|0|1801|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.060000|1112.550076|0.096385|0|3354|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.973861|0.016872|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11338.314168|0.206368|0|4229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.895946|0.008728|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.051429|1177.774833|0.052408|0|4728|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015455|1037.15986|0.020598|0|2824|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.125000|1112.497346|0.159056|0|1179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002273|1046.172868|0.002195|0|2694|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.002400|1199.018238|0.001737|0|2652|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.014000|1184.28188|0.020658|0|3182|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1160.7879|0.077985|0|899|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-23|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|73.78|2018-03-23 15:43:29.725|442.68|Continuous quote driven|Trading out of main session|Electronic|73.78|73.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.685|2018-03-23 10:43:12.606|2674.0|Continuous quote driven|Trading out of main session|Electronic|6.68|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.695|2018-03-23 12:08:35.648|6.695|Continuous quote driven|Trading out of main session|Electronic|6.685|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.755|2018-03-23 13:59:38.323|4053.0|Continuous quote driven|Trading out of main session|Electronic|6.75|6.755
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0N8QD54|2018-03-23 15:30:00|1|6.735|114.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|90.29|2018-03-23 09:53:00.529|8758.13|Continuous quote driven|Trading out of main session|Electronic|90.29|90.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|91.92|2018-03-23 12:31:14.204|2114.16|Continuous quote driven|Trading out of main session|Electronic|91.92|91.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|92.02|2018-03-23 15:11:16.472|92.02|Continuous quote driven|Trading out of main session|Electronic|92.02|92.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|91.69|2018-03-23 16:12:46.065|91.69|Continuous quote driven|Trading out of main session|Electronic|91.69|91.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.15|2018-03-23 10:30:56.889|130.3|Continuous quote driven|Trading out of main session|Electronic|65.15|65.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.55|2018-03-23 12:13:21.918|655.5|Continuous quote driven|Trading out of main session|Electronic|65.45|65.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.55|2018-03-23 13:50:01.295|5375.1|Continuous quote driven|Trading out of main session|Electronic|65.55|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.5|2018-03-23 16:29:54.100|851.5|Continuous quote driven|Trading out of main session|Electronic|65.5|65.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.708|2018-03-23 09:34:11.539|7196.7|Continuous quote driven|Trading out of main session|Electronic|13.708|13.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.832|2018-03-23 12:27:07.002|27.664|Continuous quote driven|Trading out of main session|Electronic|13.83|13.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.902|2018-03-23 13:41:59.045|7924.14|Continuous quote driven|Trading out of main session|Electronic|13.902|13.908
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-23 15:30:00|1|14.012|868.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.16|2018-03-23 10:18:21.590|9962.12|Continuous quote driven|Trading out of main session|Electronic|13.16|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.195|2018-03-23 11:53:01.424|6597.5|Continuous quote driven|Trading out of main session|Electronic|13.185|13.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.27|2018-03-23 13:47:26.173|5772.45|Continuous quote driven|Trading out of main session|Electronic|13.265|13.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.2|2018-03-23 15:59:22.248|6996.0|Continuous quote driven|Trading out of main session|Electronic|13.195|13.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011794037|2018-03-23 09:30:00|1|18.418|4678.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.478|2018-03-23 11:47:04.168|9700.95|Continuous quote driven|Trading out of main session|Electronic|18.476|18.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.778|2018-03-23 14:45:40.894|9445.334|Continuous quote driven|Trading out of main session|Electronic|18.776|18.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01QGK86|1.917|2018-03-23 12:18:42.263|1355.319|Continuous quote driven|Trading out of main session|Electronic|1.912|1.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01QGK86|1.922|2018-03-23 14:31:50.137|1414.592|Continuous quote driven|Trading out of main session|Electronic|1.919|1.922
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01QGK86|2018-03-23 15:30:00|1|1.926|1386.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.12|2018-03-23 13:21:08.729|9192.96|Continuous quote driven|Trading out of main session|Electronic|85.1|85.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.716|2018-03-23 15:11:14.577|38.864|Continuous quote driven|Trading out of main session|Electronic|9.71|9.716
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0000062957|2018-03-23 15:30:00|1|9.728|2461.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|303.6|2018-03-23 09:54:45.489|6072.0|Continuous quote driven|Trading out of main session|Electronic|303.6|304.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.978|2018-03-23 12:29:09.428|4633.768|Continuous quote driven|Trading out of main session|Electronic|2.976|2.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.982|2018-03-23 13:46:41.924|2982.0|Continuous quote driven|Trading out of main session|Electronic|2.982|2.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|239.5|2018-03-23 12:09:12.022|239.5|Continuous quote driven|Trading out of main session|Electronic|239.2|239.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|240.0|2018-03-23 15:43:32.801|240.0|Continuous quote driven|Trading out of main session|Electronic|239.7|240.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.268|2018-03-23 11:47:00.088|3358.908|Continuous quote driven|Trading out of main session|Electronic|2.268|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|39.54|2018-03-23 10:14:47.110|8975.58|Continuous quote driven|Trading out of main session|Electronic|39.54|39.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|39.75|2018-03-23 13:36:41.688|8029.5|Continuous quote driven|Trading out of main session|Electronic|39.75|39.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060228559|49.94|2018-03-23 15:28:57.628|7441.06|Continuous quote driven|Trading out of main session|Electronic|49.94|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|80.96|2018-03-23 10:16:52.657|9796.16|Continuous quote driven|Trading out of main session|Electronic|80.96|80.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|80.86|2018-03-23 15:50:27.076|646.88|Continuous quote driven|Trading out of main session|Electronic|80.86|80.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.8|2018-03-23 16:12:43.900|194.0|Continuous quote driven|Trading out of main session|Electronic|38.8|38.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.73|2018-03-23 10:29:54.023|528.22|Continuous quote driven|Trading out of main session|Electronic|37.7|37.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.16|2018-03-23 15:28:52.322|725.04|Continuous quote driven|Trading out of main session|Electronic|38.13|38.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.655|2018-03-23 11:34:45.491|4189.5|Continuous quote driven|Trading out of main session|Electronic|4.653|4.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.608|2018-03-23 15:40:53.457|857.088|Continuous quote driven|Trading out of main session|Electronic|4.608|4.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.64|2018-03-23 10:29:34.905|2742.24|Continuous quote driven|Trading out of main session|Electronic|23.63|23.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.81|2018-03-23 11:33:59.130|3000.06|Continuous quote driven|Trading out of main session|Electronic|23.8|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.87|2018-03-23 14:24:05.558|6110.72|Continuous quote driven|Trading out of main session|Electronic|23.85|23.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|17.17|2018-03-23 13:32:03.894|154.53|Continuous quote driven|Trading out of main session|Electronic|17.17|17.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000080447|1.124|2018-03-23 12:03:33.066|202.32|Continuous quote driven|Trading out of main session|Electronic|1.12|1.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.5|2018-03-23 10:46:35.417|7507.5|Continuous quote driven|Trading out of main session|Electronic|27.49|27.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010908533|2018-03-23 15:30:00|1|28.22|931.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.726|2018-03-23 09:57:10.809|856.096|Continuous quote driven|Trading out of main session|Electronic|1.726|1.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.745|2018-03-23 11:49:18.565|865.52|Continuous quote driven|Trading out of main session|Electronic|1.745|1.747
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.735|2018-03-23 15:28:52.977|52.05|Continuous quote driven|Trading out of main session|Electronic|1.735|1.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.732|2018-03-23 15:36:26.980|741.296|Continuous quote driven|Trading out of main session|Electronic|1.732|1.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|12.9|2018-03-23 10:29:55.024|3212.1|Continuous quote driven|Trading out of main session|Electronic|12.89|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|12.945|2018-03-23 12:27:31.024|12.945|Continuous quote driven|Trading out of main session|Electronic|12.94|12.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|12.985|2018-03-23 15:43:21.765|25.97|Continuous quote driven|Trading out of main session|Electronic|12.97|12.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.263|2018-03-23 11:32:23.366|4012.299|Continuous quote driven|Trading out of main session|Electronic|2.263|2.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.27|2018-03-23 14:23:05.067|7945.0|Continuous quote driven|Trading out of main session|Electronic|2.269|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.06|2018-03-23 12:31:03.790|23.06|Continuous quote driven|Trading out of main session|Electronic|23.06|23.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|101.5|2018-03-23 11:22:14.140|6902.0|Continuous quote driven|Trading out of main session|Electronic|101.4|101.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.168|2018-03-23 12:27:39.694|186.368|Continuous quote driven|Trading out of main session|Electronic|7.16|7.168
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BK1PTB77|2018-03-23 15:30:00|1|7.186|1509.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.192|2018-03-23 15:11:10.316|35.072|Continuous quote driven|Trading out of main session|Electronic|2.189|2.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.196|2018-03-23 15:38:12.688|753.228|Continuous quote driven|Trading out of main session|Electronic|2.196|2.197
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.635|2018-03-23 15:28:57.034|517.53|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|72.75|2018-03-23 12:32:08.537|72.75|Continuous quote driven|Trading out of main session|Electronic|72.65|72.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.95|2018-03-23 10:01:06.907|6997.2|Continuous quote driven|Trading out of main session|Electronic|5.948|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.95|2018-03-23 12:30:54.161|866.25|Continuous quote driven|Trading out of main session|Electronic|4.938|4.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.974|2018-03-23 14:09:17.617|2034.366|Continuous quote driven|Trading out of main session|Electronic|4.974|4.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.768|2018-03-23 14:06:45.886|2462.936|Continuous quote driven|Trading out of main session|Electronic|5.768|5.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.772|2018-03-23 15:38:05.889|513.708|Continuous quote driven|Trading out of main session|Electronic|5.77|5.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.32|2018-03-23 16:12:43.791|70.32|Continuous quote driven|Trading out of main session|Electronic|70.32|70.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.789|2018-03-23 12:38:44.191|130.185|Continuous quote driven|Trading out of main session|Electronic|0.788|0.789
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.791|2018-03-23 15:42:52.792|606.697|Continuous quote driven|Trading out of main session|Electronic|0.79|0.791
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.31|2018-03-23 10:23:16.587|931.0|Continuous quote driven|Trading out of main session|Electronic|9.305|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.295|2018-03-23 15:22:45.893|1357.07|Continuous quote driven|Trading out of main session|Electronic|9.29|9.295
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BD9WR069|2018-03-23 15:30:00|1|9.296667|3988.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|16.59|2018-03-23 10:53:50.943|2156.7|Continuous quote driven|Trading out of main session|Electronic|16.57|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.955|2018-03-23 15:28:30.282|51.82|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.53|2018-03-23 12:32:22.869|322.84|Continuous quote driven|Trading out of main session|Electronic|11.51|11.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.39|2018-03-23 14:37:08.379|770.77|Continuous quote driven|Trading out of main session|Electronic|5.38|5.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.85|2018-03-23 15:15:26.690|271.4|Continuous quote driven|Trading out of main session|Electronic|67.75|67.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|97.26|2018-03-23 15:45:20.772|2139.72|Continuous quote driven|Trading out of main session|Electronic|97.22|97.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.444|2018-03-23 09:51:03.700|3859.956|Continuous quote driven|Trading out of main session|Electronic|6.44|6.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.46|2018-03-23 15:51:48.405|4702.88|Continuous quote driven|Trading out of main session|Electronic|6.458|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.14|2018-03-23 09:34:02.734|30.14|Continuous quote driven|Trading out of main session|Electronic|30.125|30.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|29.945|2018-03-23 13:36:46.377|8384.6|Continuous quote driven|Trading out of main session|Electronic|29.945|29.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|206.9|2018-03-23 15:12:08.776|4758.7|Continuous quote driven|Trading out of main session|Electronic|206.8|206.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.137|2018-03-23 10:25:13.211|934.947|Continuous quote driven|Trading out of main session|Electronic|7.135|7.137
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.108|2018-03-23 15:44:01.975|852.96|Continuous quote driven|Trading out of main session|Electronic|7.108|7.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.454|2018-03-23 10:03:51.363|1781.6|Continuous quote driven|Trading out of main session|Electronic|4.454|4.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.446|2018-03-23 12:33:50.703|288.99|Continuous quote driven|Trading out of main session|Electronic|4.442|4.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|68.0|2018-03-23 16:11:20.522|68.0|Continuous quote driven|Trading out of main session|Electronic|67.9|68.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|53.6|2018-03-23 12:08:29.373|53.6|Continuous quote driven|Trading out of main session|Electronic|53.6|53.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|53.94|2018-03-23 15:11:10.679|215.76|Continuous quote driven|Trading out of main session|Electronic|53.94|53.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.58|2018-03-23 13:05:33.262|5381.8|Continuous quote driven|Trading out of main session|Electronic|7.578|7.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.555|2018-03-23 15:28:30.077|1367.455|Continuous quote driven|Trading out of main session|Electronic|7.555|7.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.37|2018-03-23 12:02:01.843|41.37|Continuous quote driven|Trading out of main session|Electronic|41.35|41.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.5|2018-03-23 15:13:46.038|5976.0|Continuous quote driven|Trading out of main session|Electronic|41.47|41.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|132.4|2018-03-23 14:22:55.185|1588.8|Continuous quote driven|Trading out of main session|Electronic|132.2|132.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.46|2018-03-23 09:51:09.703|5168.0|Continuous quote driven|Trading out of main session|Electronic|6.46|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.48|2018-03-23 15:42:54.852|3888.0|Continuous quote driven|Trading out of main session|Electronic|6.48|6.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.765|2018-03-23 10:46:34.309|2492.565|Continuous quote driven|Trading out of main session|Electronic|7.755|7.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.86|2018-03-23 13:28:38.918|573.78|Continuous quote driven|Trading out of main session|Electronic|7.86|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.85|2018-03-23 15:41:38.683|3249.9|Continuous quote driven|Trading out of main session|Electronic|7.85|7.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|76.5|2018-03-23 13:53:10.445|7038.0|Continuous quote driven|Trading out of main session|Electronic|76.35|76.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023868554|75.75|2018-03-23 15:42:33.718|1136.25|Continuous quote driven|Trading out of main session|Electronic|75.75|75.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.466|2018-03-23 13:26:33.108|5726.93|Continuous quote driven|Trading out of main session|Electronic|9.46|9.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.446|2018-03-23 15:29:54.659|2427.622|Continuous quote driven|Trading out of main session|Electronic|9.442|9.446
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000456144|2018-03-23 15:30:00|1|9.446|3636.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.35|2018-03-23 10:29:48.016|3499.65|Continuous quote driven|Trading out of main session|Electronic|35.35|35.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.78|2018-03-23 15:10:50.400|1932.12|Continuous quote driven|Trading out of main session|Electronic|35.76|35.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.47|2018-03-23 11:01:38.343|7148.18|Continuous quote driven|Trading out of main session|Electronic|14.47|14.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.48|2018-03-23 11:39:09.250|6429.12|Continuous quote driven|Trading out of main session|Electronic|14.48|14.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.7|2018-03-23 13:54:14.105|6791.4|Continuous quote driven|Trading out of main session|Electronic|14.68|14.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|14.775|2018-03-23 15:35:52.608|7284.075|Continuous quote driven|Trading out of main session|Electronic|14.76|14.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|18.985|2018-03-23 10:27:26.015|2487.035|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.245|2018-03-23 13:28:02.303|461.88|Continuous quote driven|Trading out of main session|Electronic|19.245|19.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.225|2018-03-23 13:56:10.623|7170.925|Continuous quote driven|Trading out of main session|Electronic|19.21|19.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.135|2018-03-23 12:08:50.429|51.405|Continuous quote driven|Trading out of main session|Electronic|17.125|17.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.17|2018-03-23 13:44:15.607|343.4|Continuous quote driven|Trading out of main session|Electronic|17.17|17.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.26|2018-03-23 09:56:06.612|6420.52|Continuous quote driven|Trading out of main session|Electronic|21.25|21.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.37|2018-03-23 12:28:33.127|6389.63|Continuous quote driven|Trading out of main session|Electronic|21.36|21.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007500001|2018-03-23 15:30:00|1|21.39|128.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.19|2018-03-23 13:16:46.414|9244.73|Continuous quote driven|Trading out of main session|Electronic|25.18|25.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.26|2018-03-23 13:38:21.508|3435.36|Continuous quote driven|Trading out of main session|Electronic|25.26|25.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0148396007|2018-03-23 15:30:00|1|25.13|4824.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|56.6|2018-03-23 13:43:57.528|56.6|Continuous quote driven|Trading out of main session|Electronic|56.6|56.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.08|2018-03-23 15:28:53.044|39.24|Continuous quote driven|Trading out of main session|Electronic|13.08|13.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.62|2018-03-23 12:26:12.924|163.78|Continuous quote driven|Trading out of main session|Electronic|8.62|8.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.23|2018-03-23 11:23:11.066|1401.64|Continuous quote driven|Trading out of main session|Electronic|5.228|5.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.242|2018-03-23 11:48:01.175|4036.34|Continuous quote driven|Trading out of main session|Electronic|5.24|5.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.238|2018-03-23 16:25:15.132|6364.17|Continuous quote driven|Trading out of main session|Electronic|5.236|5.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|3.915|2018-03-23 10:47:57.110|3135.915|Continuous quote driven|Trading out of main session|Electronic|3.911|3.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.532|2018-03-23 11:57:55.030|187.368|Continuous quote driven|Trading out of main session|Electronic|2.524|2.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.25|2018-03-23 11:43:20.460|2178.0|Continuous quote driven|Trading out of main session|Electronic|30.23|30.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.33|2018-03-23 14:00:16.638|121.32|Continuous quote driven|Trading out of main session|Electronic|30.3|30.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.08|2018-03-23 16:13:22.005|5384.32|Continuous quote driven|Trading out of main session|Electronic|30.08|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|138.75|2018-03-23 15:11:40.775|4023.75|Continuous quote driven|Trading out of main session|Electronic|138.7|138.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004827447|1.933|2018-03-23 15:28:27.242|1.933|Continuous quote driven|Trading out of main session|Electronic|1.9325|1.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|142.8|2018-03-23 12:30:50.209|571.2|Continuous quote driven|Trading out of main session|Electronic|142.7|142.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.02|2018-03-23 13:21:17.561|7672.26|Continuous quote driven|Trading out of main session|Electronic|36.0|36.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010220475|2018-03-23 15:30:00|1|36.03|1513.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.634|2018-03-23 11:37:16.398|9911.742|Continuous quote driven|Trading out of main session|Electronic|2.633|2.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.635|2018-03-23 13:50:43.096|1757.545|Continuous quote driven|Trading out of main session|Electronic|2.635|2.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.988|2018-03-23 10:56:54.238|1403.776|Continuous quote driven|Trading out of main session|Electronic|3.986|3.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.0|2018-03-23 12:05:26.685|104.0|Continuous quote driven|Trading out of main session|Electronic|4.0|4.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.019|2018-03-23 13:54:05.131|3846.183|Continuous quote driven|Trading out of main session|Electronic|4.017|4.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|21.9|2018-03-23 11:15:27.881|1752.0|Continuous quote driven|Trading out of main session|Electronic|21.85|21.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.0|2018-03-23 12:04:12.807|3740.0|Continuous quote driven|Trading out of main session|Electronic|21.95|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.0|2018-03-23 16:08:09.243|880.0|Continuous quote driven|Trading out of main session|Electronic|21.95|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001493776|720.5|2018-03-23 12:29:33.063|1441.0|Continuous quote driven|Trading out of main session|Electronic|720.5|721.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.185|2018-03-23 15:28:39.250|36.74|Continuous quote driven|Trading out of main session|Electronic|9.185|9.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.205|2018-03-23 09:33:22.262|3603.685|Continuous quote driven|Trading out of main session|Electronic|4.202|4.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.94|2018-03-23 09:37:01.063|1158.98|Continuous quote driven|Trading out of main session|Electronic|6.94|6.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010307958|361.9|2018-03-23 15:28:50.518|7238.0|Continuous quote driven|Trading out of main session|Electronic|361.9|362.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.605|2018-03-23 09:32:15.803|3611.565|Continuous quote driven|Trading out of main session|Electronic|23.6|23.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.885|2018-03-23 13:05:17.551|7882.05|Continuous quote driven|Trading out of main session|Electronic|23.885|23.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.04|2018-03-23 13:39:12.193|3846.4|Continuous quote driven|Trading out of main session|Electronic|24.035|24.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.8|2018-03-23 16:29:55.129|856.8|Continuous quote driven|Trading out of main session|Electronic|23.8|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.26|2018-03-23 09:51:11.218|814.06|Continuous quote driven|Trading out of main session|Electronic|26.26|26.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.49|2018-03-23 15:11:08.637|52.98|Continuous quote driven|Trading out of main session|Electronic|26.47|26.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.42|2018-03-23 16:24:12.411|184.94|Continuous quote driven|Trading out of main session|Electronic|26.4|26.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.69|2018-03-23 13:22:14.220|8542.74|Continuous quote driven|Trading out of main session|Electronic|24.66|24.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.54|2018-03-23 15:43:46.879|1717.8|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.292|2018-03-23 10:53:43.139|875.672|Continuous quote driven|Trading out of main session|Electronic|3.288|3.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.804|2018-03-23 10:42:00.263|9692.568|Continuous quote driven|Trading out of main session|Electronic|7.801|7.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.812|2018-03-23 14:05:46.108|3945.06|Continuous quote driven|Trading out of main session|Electronic|7.812|7.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.761|2018-03-23 15:45:23.610|9429.615|Continuous quote driven|Trading out of main session|Electronic|7.761|7.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.25|2018-03-23 10:20:08.570|5555.75|Continuous quote driven|Trading out of main session|Electronic|78.15|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|78.85|2018-03-23 12:53:50.129|6071.45|Continuous quote driven|Trading out of main session|Electronic|78.8|78.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|79.15|2018-03-23 15:28:34.105|1662.15|Continuous quote driven|Trading out of main session|Electronic|79.1|79.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|58.87|2018-03-23 11:11:07.834|4474.12|Continuous quote driven|Trading out of main session|Electronic|58.87|58.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|59.08|2018-03-23 12:08:21.354|8921.08|Continuous quote driven|Trading out of main session|Electronic|59.07|59.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|59.35|2018-03-23 13:58:05.939|4095.15|Continuous quote driven|Trading out of main session|Electronic|59.34|59.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000131104|2018-03-23 15:30:00|1|59.3|5396.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.74|2018-03-23 11:00:37.100|7918.02|Continuous quote driven|Trading out of main session|Electronic|16.74|16.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.725|2018-03-23 11:53:12.324|8145.075|Continuous quote driven|Trading out of main session|Electronic|16.72|16.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.81|2018-03-23 13:42:36.058|8186.47|Continuous quote driven|Trading out of main session|Electronic|16.805|16.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.69|2018-03-23 15:45:23.778|8294.93|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|177.25|2018-03-23 12:11:02.080|177.25|Continuous quote driven|Trading out of main session|Electronic|177.2|177.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|177.2|2018-03-23 13:43:58.713|2480.8|Continuous quote driven|Trading out of main session|Electronic|177.2|177.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|176.25|2018-03-23 15:43:56.870|176.25|Continuous quote driven|Trading out of main session|Electronic|176.25|176.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.671|2018-03-23 15:28:55.319|1068.261|Continuous quote driven|Trading out of main session|Electronic|3.67|3.671
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.235|2018-03-23 12:26:30.103|259.41|Continuous quote driven|Trading out of main session|Electronic|43.225|43.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.225|2018-03-23 14:08:12.875|5446.35|Continuous quote driven|Trading out of main session|Electronic|43.225|43.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.92|2018-03-23 15:37:09.583|8712.76|Continuous quote driven|Trading out of main session|Electronic|42.92|42.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.47|2018-03-23 15:13:29.525|2248.2|Continuous quote driven|Trading out of main session|Electronic|37.465|37.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.54|2018-03-23 15:36:07.761|2064.7|Continuous quote driven|Trading out of main session|Electronic|37.535|37.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|168.0|2018-03-23 15:38:10.378|5712.0|Continuous quote driven|Trading out of main session|Electronic|168.0|168.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005937007|2018-03-23 15:30:00|1|95.1|95.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000310336|361.8|2018-03-23 15:28:56.319|361.8|Continuous quote driven|Trading out of main session|Electronic|361.9|362.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|1.75|2018-03-23 15:29:23.041|10.5|Continuous quote driven|Trading out of main session|Electronic|1.749|1.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|65.77|2018-03-23 11:20:54.120|1183.86|Continuous quote driven|Trading out of main session|Electronic|65.77|65.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|65.81|2018-03-23 11:59:34.399|592.29|Continuous quote driven|Trading out of main session|Electronic|65.8|65.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-03-23 15:30:00|1|65.86|922.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|66.7|2018-03-23 12:25:21.459|133.4|Continuous quote driven|Trading out of main session|Electronic|66.65|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.034|2018-03-23 13:28:09.590|360.018|Continuous quote driven|Trading out of main session|Electronic|2.034|2.036
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B74CDH82|2018-03-23 15:30:00|1|2.038|849.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.608|2018-03-23 12:31:17.321|1799.072|Continuous quote driven|Trading out of main session|Electronic|8.602|8.608
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.686|2018-03-23 13:35:07.257|3474.4|Continuous quote driven|Trading out of main session|Electronic|8.686|8.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|122.9|2018-03-23 15:50:46.559|8357.2|Continuous quote driven|Trading out of main session|Electronic|122.9|123.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.663|2018-03-23 10:51:06.965|720.079|Continuous quote driven|Trading out of main session|Electronic|1.661|1.663
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.677|2018-03-23 13:10:07.853|192.855|Continuous quote driven|Trading out of main session|Electronic|1.675|1.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.8|2018-03-23 09:51:46.384|6423.2|Continuous quote driven|Trading out of main session|Electronic|51.82|51.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|52.32|2018-03-23 11:47:55.756|7063.2|Continuous quote driven|Trading out of main session|Electronic|52.28|52.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9454|2018-03-23 12:08:15.145|4178.7192|Continuous quote driven|Trading out of main session|Electronic|1.945|1.9454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.04|2018-03-23 12:40:42.527|165.24|Continuous quote driven|Trading out of main session|Electronic|2.03|2.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.045|2018-03-23 16:20:02.843|1069.535|Continuous quote driven|Trading out of main session|Electronic|2.04|2.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.59|2018-03-23 15:04:29.299|8905.32|Continuous quote driven|Trading out of main session|Electronic|25.59|25.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008232125|2018-03-23 15:30:00|1|25.52|1556.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|96.0|2018-03-23 12:07:56.094|1536.0|Continuous quote driven|Trading out of main session|Electronic|95.96|96.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|95.38|2018-03-23 15:46:21.880|95.38|Continuous quote driven|Trading out of main session|Electronic|95.36|95.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.44|2018-03-23 12:26:54.059|2922.0|Continuous quote driven|Trading out of main session|Electronic|58.4|58.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|59.12|2018-03-23 15:29:45.032|3074.24|Continuous quote driven|Trading out of main session|Electronic|59.08|59.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01C3S32|2018-03-23 15:30:00|1|59.14|6150.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.122|2018-03-23 12:04:29.247|137.93|Continuous quote driven|Trading out of main session|Electronic|2.122|2.124
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0DJ6J9|2018-03-23 13:30:00|1|55.8|837.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.265|2018-03-23 10:59:53.733|5741.545|Continuous quote driven|Trading out of main session|Electronic|16.265|16.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.29|2018-03-23 11:34:46.529|5506.02|Continuous quote driven|Trading out of main session|Electronic|16.29|16.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.47|2018-03-23 14:42:48.416|5863.32|Continuous quote driven|Trading out of main session|Electronic|16.47|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.022|2018-03-23 15:29:03.508|8.176|Continuous quote driven|Trading out of main session|Electronic|1.021|1.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.024|2018-03-23 15:36:42.386|876.544|Continuous quote driven|Trading out of main session|Electronic|1.023|1.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.98|2018-03-23 14:32:28.735|7037.44|Continuous quote driven|Trading out of main session|Electronic|54.96|54.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-03-23 15:30:00|1|55.08|275.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|28.58|2018-03-23 14:30:35.506|7145.0|Continuous quote driven|Trading out of main session|Electronic|28.54|28.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.444|2018-03-23 15:11:08.782|349.544|Continuous quote driven|Trading out of main session|Electronic|13.44|13.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.44|2018-03-23 15:48:40.098|4368.0|Continuous quote driven|Trading out of main session|Electronic|13.438|13.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.47|2018-03-23 11:42:21.855|6998.67|Continuous quote driven|Trading out of main session|Electronic|43.47|43.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.32|2018-03-23 15:22:40.706|129.96|Continuous quote driven|Trading out of main session|Electronic|43.31|43.32
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8QVH41|2018-03-23 15:30:00|1|43.29|216.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.4|2018-03-23 10:57:10.412|1999.2|Continuous quote driven|Trading out of main session|Electronic|2.394|2.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.436|2018-03-23 15:21:32.017|696.696|Continuous quote driven|Trading out of main session|Electronic|2.434|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.446|2018-03-23 15:39:58.008|36.69|Continuous quote driven|Trading out of main session|Electronic|2.444|2.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|58.3|2018-03-23 12:32:42.309|1749.0|Continuous quote driven|Trading out of main session|Electronic|58.26|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.22|2018-03-23 13:08:25.738|846.6|Continuous quote driven|Trading out of main session|Electronic|28.2|28.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.16|2018-03-23 10:21:49.518|6933.12|Continuous quote driven|Trading out of main session|Electronic|44.14|44.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.71|2018-03-23 14:17:06.844|938.91|Continuous quote driven|Trading out of main session|Electronic|44.71|44.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.12|2018-03-23 13:19:49.125|195.84|Continuous quote driven|Trading out of main session|Electronic|6.12|6.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|139.2|2018-03-23 15:28:49.281|2784.0|Continuous quote driven|Trading out of main session|Electronic|139.2|139.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|43.24|2018-03-23 13:40:21.413|5145.56|Continuous quote driven|Trading out of main session|Electronic|43.24|43.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|43.51|2018-03-23 16:17:14.614|4829.61|Continuous quote driven|Trading out of main session|Electronic|43.51|43.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.595|2018-03-23 13:28:57.213|2173.945|Continuous quote driven|Trading out of main session|Electronic|16.585|16.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.105|2018-03-23 12:29:52.125|122.155|Continuous quote driven|Trading out of main session|Electronic|11.085|11.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|123.7|2018-03-23 12:31:08.987|618.5|Continuous quote driven|Trading out of main session|Electronic|123.7|123.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|121.9|2018-03-23 16:02:51.008|7679.7|Continuous quote driven|Trading out of main session|Electronic|121.8|121.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.294|2018-03-23 10:48:25.612|1992.87|Continuous quote driven|Trading out of main session|Electronic|3.288|3.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.31|2018-03-23 12:43:37.681|393.89|Continuous quote driven|Trading out of main session|Electronic|3.306|3.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005103006|5.4|2018-03-23 16:08:33.172|27.0|Continuous quote driven|Trading out of main session|Electronic|5.395|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|125.65|2018-03-23 12:31:50.057|125.65|Continuous quote driven|Trading out of main session|Electronic|125.65|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|125.75|2018-03-23 14:56:40.280|754.5|Continuous quote driven|Trading out of main session|Electronic|125.65|125.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|125.2|2018-03-23 16:12:38.984|1126.8|Continuous quote driven|Trading out of main session|Electronic|125.2|125.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0108503795|1.208|2018-03-23 12:30:58.328|2.416|Continuous quote driven|Trading out of main session|Electronic|1.206|1.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|39.6|2018-03-23 12:04:58.046|198.0|Continuous quote driven|Trading out of main session|Electronic|39.6|39.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|39.6|2018-03-23 16:09:36.554|39.6|Continuous quote driven|Trading out of main session|Electronic|39.55|39.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|104.15|2018-03-23 09:35:30.023|8019.55|Continuous quote driven|Trading out of main session|Electronic|104.15|104.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.7|2018-03-23 13:42:07.592|9301.6|Continuous quote driven|Trading out of main session|Electronic|105.7|105.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.836|2018-03-23 13:57:14.043|3046.392|Continuous quote driven|Trading out of main session|Electronic|5.832|5.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.8|2018-03-23 13:17:59.850|4399.2|Continuous quote driven|Trading out of main session|Electronic|46.7|46.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.778|2018-03-23 10:49:35.733|3300.264|Continuous quote driven|Trading out of main session|Electronic|2.775|2.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.764|2018-03-23 15:28:27.246|199.008|Continuous quote driven|Trading out of main session|Electronic|2.764|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.775|2018-03-23 16:24:54.667|1412.475|Continuous quote driven|Trading out of main session|Electronic|2.773|2.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.456|2018-03-23 10:16:47.170|6140.0|Continuous quote driven|Trading out of main session|Electronic|2.456|2.458
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.3|2018-03-23 13:14:29.116|993.3|Continuous quote driven|Trading out of main session|Electronic|90.3|90.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.1|2018-03-23 16:11:00.618|1621.8|Continuous quote driven|Trading out of main session|Electronic|90.1|90.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.62|2018-03-23 13:17:26.187|706.72|Continuous quote driven|Trading out of main session|Electronic|12.62|12.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.54|2018-03-23 15:07:32.284|275.88|Continuous quote driven|Trading out of main session|Electronic|12.54|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.52|2018-03-23 14:35:02.630|5144.88|Continuous quote driven|Trading out of main session|Electronic|26.52|26.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.49|2018-03-23 15:34:16.395|2675.49|Continuous quote driven|Trading out of main session|Electronic|26.5|26.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|59.84|2018-03-23 11:13:47.926|7420.16|Continuous quote driven|Trading out of main session|Electronic|59.78|59.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.115|2018-03-23 11:01:01.416|4054.245|Continuous quote driven|Trading out of main session|Electronic|6.115|6.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.11|2018-03-23 12:27:10.895|140.53|Continuous quote driven|Trading out of main session|Electronic|6.11|6.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|110.5|2018-03-23 09:57:42.684|1105.0|Continuous quote driven|Trading out of main session|Electronic|110.3|110.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|111.8|2018-03-23 12:33:38.485|670.8|Continuous quote driven|Trading out of main session|Electronic|111.8|112.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.145|2018-03-23 15:11:09.632|822.96|Continuous quote driven|Trading out of main session|Electronic|17.135|17.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.085|2018-03-23 16:21:47.748|34.17|Continuous quote driven|Trading out of main session|Electronic|17.08|17.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.33|2018-03-23 12:38:33.527|1285.38|Continuous quote driven|Trading out of main session|Electronic|3.328|3.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.308|2018-03-23 15:28:56.820|39.696|Continuous quote driven|Trading out of main session|Electronic|3.307|3.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.306|2018-03-23 15:32:08.813|1871.196|Continuous quote driven|Trading out of main session|Electronic|3.305|3.307
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.575|2018-03-23 10:41:58.389|4737.675|Continuous quote driven|Trading out of main session|Electronic|13.57|13.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.58|2018-03-23 12:33:48.782|7631.96|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.54|2018-03-23 15:11:10.323|203.1|Continuous quote driven|Trading out of main session|Electronic|13.54|13.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.05|2018-03-23 10:40:57.734|1456.65|Continuous quote driven|Trading out of main session|Electronic|112.05|112.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.95|2018-03-23 12:31:59.261|4969.8|Continuous quote driven|Trading out of main session|Electronic|112.95|113.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2255|2018-03-23 13:12:44.597|873.7815|Continuous quote driven|Trading out of main session|Electronic|1.2255|1.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.233|2018-03-23 15:28:55.071|287.289|Continuous quote driven|Trading out of main session|Electronic|1.2325|1.233
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2355|2018-03-23 15:40:36.078|442.309|Continuous quote driven|Trading out of main session|Electronic|1.2345|1.2355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|64.76|2018-03-23 09:46:27.118|5375.08|Continuous quote driven|Trading out of main session|Electronic|64.76|64.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.3|2018-03-23 15:24:04.709|7378.9|Continuous quote driven|Trading out of main session|Electronic|65.28|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000379190|133.45|2018-03-23 15:28:31.481|7606.65|Continuous quote driven|Trading out of main session|Electronic|133.45|133.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.37|2018-03-23 11:36:30.102|543.46|Continuous quote driven|Trading out of main session|Electronic|9.355|9.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.445|2018-03-23 15:29:18.813|9.445|Continuous quote driven|Trading out of main session|Electronic|9.445|9.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.2|2018-03-23 10:33:54.429|3120.0|Continuous quote driven|Trading out of main session|Electronic|5.195|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.245|2018-03-23 12:20:03.494|2098.0|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.245|2018-03-23 13:40:56.994|2129.47|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|19.51|2018-03-23 11:46:28.382|3667.88|Continuous quote driven|Trading out of main session|Electronic|19.495|19.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.64|2018-03-23 13:44:01.809|3132.4|Continuous quote driven|Trading out of main session|Electronic|7.64|7.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|66.7|2018-03-23 15:24:27.203|6469.9|Continuous quote driven|Trading out of main session|Electronic|66.68|66.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006766504|2018-03-23 15:30:00|1|66.7|400.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.08|2018-03-23 09:53:44.561|8815.04|Continuous quote driven|Trading out of main session|Electronic|54.08|54.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.66|2018-03-23 12:12:56.296|929.22|Continuous quote driven|Trading out of main session|Electronic|54.62|54.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.78|2018-03-23 13:33:29.891|9367.38|Continuous quote driven|Trading out of main session|Electronic|54.78|54.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.4|2018-03-23 15:34:50.666|8976.0|Continuous quote driven|Trading out of main session|Electronic|54.4|54.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|83.0|2018-03-23 09:51:40.566|9960.0|Continuous quote driven|Trading out of main session|Electronic|83.0|83.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|83.9|2018-03-23 14:56:27.129|6712.0|Continuous quote driven|Trading out of main session|Electronic|83.8|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|83.5|2018-03-23 15:41:52.381|3340.0|Continuous quote driven|Trading out of main session|Electronic|83.45|83.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.545|2018-03-23 15:28:52.258|947.43|Continuous quote driven|Trading out of main session|Electronic|17.545|17.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120859|2018-03-23 11:30:00|1|78.1|6326.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.75|2018-03-23 14:22:47.413|6221.25|Continuous quote driven|Trading out of main session|Electronic|78.75|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|83.8|2018-03-23 14:48:15.308|10056.0|Continuous quote driven|Trading out of main session|Electronic|83.7|83.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|69.1|2018-03-23 11:08:18.406|9950.4|Continuous quote driven|Trading out of main session|Electronic|69.1|69.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.02|2018-03-23 13:41:34.029|5321.52|Continuous quote driven|Trading out of main session|Electronic|70.0|70.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.54|2018-03-23 15:37:31.706|8958.58|Continuous quote driven|Trading out of main session|Electronic|70.52|70.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.1|2018-03-23 11:58:59.421|2170.0|Continuous quote driven|Trading out of main session|Electronic|3.096|3.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.128|2018-03-23 15:15:21.528|844.56|Continuous quote driven|Trading out of main session|Electronic|3.122|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.126|2018-03-23 15:42:23.097|1250.4|Continuous quote driven|Trading out of main session|Electronic|3.122|3.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|11.99|2018-03-23 13:45:00.059|4316.4|Continuous quote driven|Trading out of main session|Electronic|11.985|11.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|11.93|2018-03-23 10:46:10.504|3388.12|Continuous quote driven|Trading out of main session|Electronic|11.91|11.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.09|2018-03-23 14:51:40.255|5392.14|Continuous quote driven|Trading out of main session|Electronic|12.07|12.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.14|2018-03-23 15:35:31.102|2670.8|Continuous quote driven|Trading out of main session|Electronic|12.13|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.609|2018-03-23 09:57:19.669|92.18|Continuous quote driven|Trading out of main session|Electronic|4.604|4.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.682|2018-03-23 16:12:48.045|37.456|Continuous quote driven|Trading out of main session|Electronic|4.682|4.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|381.4|2018-03-23 12:07:59.996|762.8|Continuous quote driven|Trading out of main session|Electronic|381.3|381.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|384.7|2018-03-23 14:54:06.892|7309.3|Continuous quote driven|Trading out of main session|Electronic|384.6|384.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.286|2018-03-23 10:29:29.905|5893.25|Continuous quote driven|Trading out of main session|Electronic|4.286|4.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.279|2018-03-23 14:39:40.010|98.417|Continuous quote driven|Trading out of main session|Electronic|4.279|4.281
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.28|2018-03-23 16:12:41.959|4.28|Continuous quote driven|Trading out of main session|Electronic|4.28|4.281
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.48|2018-03-23 10:46:52.753|4890.48|Continuous quote driven|Trading out of main session|Electronic|11.47|11.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.53|2018-03-23 12:31:23.045|484.26|Continuous quote driven|Trading out of main session|Electronic|11.53|11.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.54|2018-03-23 15:10:58.549|1073.22|Continuous quote driven|Trading out of main session|Electronic|11.53|11.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|134.3|2018-03-23 16:07:14.181|9401.0|Continuous quote driven|Trading out of main session|Electronic|134.2|134.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|21.94|2018-03-23 12:31:10.319|1206.7|Continuous quote driven|Trading out of main session|Electronic|21.935|21.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|21.995|2018-03-23 16:12:39.850|43.99|Continuous quote driven|Trading out of main session|Electronic|21.995|22.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.866|2018-03-23 12:26:51.019|132.486|Continuous quote driven|Trading out of main session|Electronic|1.865|1.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5760.0|2018-03-23 09:57:45.290|5760.0|Continuous quote driven|Trading out of main session|Electronic|5760.0|5765.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|302.4|2018-03-23 13:10:20.385|302.4|Continuous quote driven|Trading out of main session|Electronic|302.3|302.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.27|2018-03-23 10:53:32.999|5321.16|Continuous quote driven|Trading out of main session|Electronic|49.24|49.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.85|2018-03-23 12:20:00.069|4536.35|Continuous quote driven|Trading out of main session|Electronic|49.85|49.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.87|2018-03-23 13:43:08.424|4538.17|Continuous quote driven|Trading out of main session|Electronic|49.85|49.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0032089863|2018-03-23 15:30:00|1|49.99|899.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.45|2018-03-23 13:04:39.121|108.75|Continuous quote driven|Trading out of main session|Electronic|1.4495|1.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002626861|31.8|2018-03-23 12:32:02.293|31.8|Continuous quote driven|Trading out of main session|Electronic|31.8|31.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.54|2018-03-23 10:50:02.666|4252.56|Continuous quote driven|Trading out of main session|Electronic|7.53|7.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.53|2018-03-23 14:08:34.840|5097.81|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.525|2018-03-23 16:18:33.594|4469.85|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000120669|37.37|2018-03-23 12:30:52.603|112.11|Continuous quote driven|Trading out of main session|Electronic|37.35|37.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.075|2018-03-23 14:30:20.603|2632.35|Continuous quote driven|Trading out of main session|Electronic|12.07|12.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.5|2018-03-23 11:19:28.656|5681.0|Continuous quote driven|Trading out of main session|Electronic|9.5|9.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.426|2018-03-23 11:59:38.835|2328.222|Continuous quote driven|Trading out of main session|Electronic|9.426|9.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.492|2018-03-23 14:18:59.262|6331.164|Continuous quote driven|Trading out of main session|Electronic|9.492|9.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.61|2018-03-23 16:28:23.409|4680.07|Continuous quote driven|Trading out of main session|Electronic|9.61|9.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.846|2018-03-23 16:12:43.751|101.076|Continuous quote driven|Trading out of main session|Electronic|16.838|16.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.06|2018-03-23 12:10:51.134|42.06|Continuous quote driven|Trading out of main session|Electronic|42.06|42.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.99|2018-03-23 14:29:08.048|7642.18|Continuous quote driven|Trading out of main session|Electronic|41.99|42.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|41.94|2018-03-23 15:43:26.927|41.94|Continuous quote driven|Trading out of main session|Electronic|41.92|41.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|108.95|2018-03-23 10:29:54.021|2723.75|Continuous quote driven|Trading out of main session|Electronic|108.95|109.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|110.7|2018-03-23 15:47:26.942|110.7|Continuous quote driven|Trading out of main session|Electronic|110.7|110.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.905|2018-03-23 12:11:04.516|15.905|Continuous quote driven|Trading out of main session|Electronic|15.905|15.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.9|2018-03-23 13:51:21.372|7345.8|Continuous quote driven|Trading out of main session|Electronic|15.89|15.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.995|2018-03-23 12:26:29.310|159.92|Continuous quote driven|Trading out of main session|Electronic|9.99|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.95|2018-03-23 15:32:26.371|2805.9|Continuous quote driven|Trading out of main session|Electronic|9.94|9.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|120.6|2018-03-23 10:51:47.458|6391.8|Continuous quote driven|Trading out of main session|Electronic|120.5|120.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|119.8|2018-03-23 11:59:28.576|6349.4|Continuous quote driven|Trading out of main session|Electronic|119.8|119.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|119.4|2018-03-23 13:48:44.334|6208.8|Continuous quote driven|Trading out of main session|Electronic|119.4|119.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.71|2018-03-23 13:13:08.568|310.59|Continuous quote driven|Trading out of main session|Electronic|10.7|10.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.69|2018-03-23 15:14:30.128|64.14|Continuous quote driven|Trading out of main session|Electronic|10.69|10.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.45|2018-03-23 10:14:42.670|5134.5|Continuous quote driven|Trading out of main session|Electronic|24.43|24.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.78|2018-03-23 14:10:42.253|5278.14|Continuous quote driven|Trading out of main session|Electronic|24.77|24.78
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003810273|2018-03-23 15:30:00|1|24.6|615.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.176|2018-03-23 10:30:59.735|152.448|Continuous quote driven|Trading out of main session|Electronic|3.176|3.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.206|2018-03-23 12:27:20.076|3.206|Continuous quote driven|Trading out of main session|Electronic|3.206|3.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.214|2018-03-23 14:00:22.551|2892.6|Continuous quote driven|Trading out of main session|Electronic|3.214|3.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.21|2018-03-23 15:42:31.044|2368.98|Continuous quote driven|Trading out of main session|Electronic|3.208|3.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.708|2018-03-23 12:26:35.018|186.852|Continuous quote driven|Trading out of main session|Electronic|2.707|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.706|2018-03-23 15:29:17.005|1071.576|Continuous quote driven|Trading out of main session|Electronic|2.706|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.702|2018-03-23 15:43:26.807|386.386|Continuous quote driven|Trading out of main session|Electronic|2.699|2.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103814|264.0|2018-03-23 11:23:53.839|10032.0|Continuous quote driven|Trading out of main session|Electronic|263.8|264.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|185.75|2018-03-23 12:09:14.744|9473.25|Continuous quote driven|Trading out of main session|Electronic|185.75|185.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|185.2|2018-03-23 16:12:44.955|1296.4|Continuous quote driven|Trading out of main session|Electronic|185.15|185.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.964|2018-03-23 10:50:14.516|2513.472|Continuous quote driven|Trading out of main session|Electronic|2.96|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.968|2018-03-23 12:39:12.536|175.112|Continuous quote driven|Trading out of main session|Electronic|2.96|2.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.974|2018-03-23 14:39:18.651|2974.0|Continuous quote driven|Trading out of main session|Electronic|2.974|2.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.92|2018-03-23 12:05:00.510|4730.76|Continuous quote driven|Trading out of main session|Electronic|30.9|30.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.94|2018-03-23 14:34:40.191|30.94|Continuous quote driven|Trading out of main session|Electronic|30.92|30.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.92|2018-03-23 11:32:53.547|1258.8|Continuous quote driven|Trading out of main session|Electronic|83.86|83.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007251803|2018-03-23 15:30:00|1|83.88|587.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|19.91|2018-03-23 16:02:13.297|99.55|Continuous quote driven|Trading out of main session|Electronic|19.9|19.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|165.75|2018-03-23 12:11:04.408|165.75|Continuous quote driven|Trading out of main session|Electronic|165.75|165.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|166.75|2018-03-23 15:43:48.831|166.75|Continuous quote driven|Trading out of main session|Electronic|166.75|166.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|99.96|2018-03-23 09:40:41.398|10095.96|Continuous quote driven|Trading out of main session|Electronic|99.92|99.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|100.6|2018-03-23 12:08:03.986|10160.6|Continuous quote driven|Trading out of main session|Electronic|100.55|100.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|100.7|2018-03-23 15:29:12.743|10170.7|Continuous quote driven|Trading out of main session|Electronic|100.7|100.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|100.7|2018-03-23 15:43:16.834|8056.0|Continuous quote driven|Trading out of main session|Electronic|100.65|100.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.654|2018-03-23 10:53:28.350|7593.322|Continuous quote driven|Trading out of main session|Electronic|5.654|5.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.696|2018-03-23 12:02:39.522|7706.688|Continuous quote driven|Trading out of main session|Electronic|5.696|5.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.678|2018-03-23 13:43:48.242|6983.94|Continuous quote driven|Trading out of main session|Electronic|5.678|5.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.66|2018-03-23 15:34:53.012|7165.56|Continuous quote driven|Trading out of main session|Electronic|5.66|5.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLT1Y088|1.107|2018-03-23 10:58:11.404|692.982|Continuous quote driven|Trading out of main session|Electronic|1.105|1.107
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000427361|88.04|2018-03-23 12:07:57.682|10300.68|Continuous quote driven|Trading out of main session|Electronic|88.02|88.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000427361|87.78|2018-03-23 15:11:10.338|3072.3|Continuous quote driven|Trading out of main session|Electronic|87.78|87.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0000427361|2018-03-23 15:30:00|1|87.72|13333.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|26.2|2018-03-23 10:53:33.948|2672.4|Continuous quote driven|Trading out of main session|Electronic|26.16|26.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010031479|150.25|2018-03-23 12:07:59.529|9465.75|Continuous quote driven|Trading out of main session|Electronic|150.2|150.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010031479|150.8|2018-03-23 13:50:23.338|3016.0|Continuous quote driven|Trading out of main session|Electronic|150.7|150.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105229001|2.64|2018-03-23 14:59:59.956|4458.96|Continuous quote driven|Trading out of main session|Electronic|2.635|2.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.36|2018-03-23 10:51:27.027|3899.44|Continuous quote driven|Trading out of main session|Electronic|49.36|49.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.035|2018-03-23 11:04:11.010|9653.67|Continuous quote driven|Trading out of main session|Electronic|10.035|10.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|59.4|2018-03-23 10:41:56.837|475.2|Continuous quote driven|Trading out of main session|Electronic|59.3|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|59.5|2018-03-23 12:32:54.793|595.0|Continuous quote driven|Trading out of main session|Electronic|59.4|59.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|59.1|2018-03-23 15:11:08.538|59.1|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|58.35|2018-03-23 15:48:01.779|4084.5|Continuous quote driven|Trading out of main session|Electronic|58.35|58.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|78.0|2018-03-23 09:32:46.387|3978.0|Continuous quote driven|Trading out of main session|Electronic|77.85|78.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.7355|2018-03-23 16:23:52.680|244.7055|Continuous quote driven|Trading out of main session|Electronic|1.735|1.7355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.118|2018-03-23 09:57:34.605|4683.644|Continuous quote driven|Trading out of main session|Electronic|7.114|7.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.144|2018-03-23 11:33:17.318|242.896|Continuous quote driven|Trading out of main session|Electronic|7.144|7.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000106205|70.9|2018-03-23 12:31:08.494|70.9|Continuous quote driven|Trading out of main session|Electronic|70.9|71.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.61|2018-03-23 09:58:29.302|99.15|Continuous quote driven|Trading out of main session|Electronic|6.61|6.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.63|2018-03-23 12:53:24.941|663.0|Continuous quote driven|Trading out of main session|Electronic|6.63|6.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.66|2018-03-23 16:13:00.715|19.98|Continuous quote driven|Trading out of main session|Electronic|6.66|6.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|7.085|2018-03-23 13:12:18.074|1558.7|Continuous quote driven|Trading out of main session|Electronic|7.085|7.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.978|2018-03-23 11:28:36.279|923.18|Continuous quote driven|Trading out of main session|Electronic|2.974|2.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|3.008|2018-03-23 13:29:02.832|189.504|Continuous quote driven|Trading out of main session|Electronic|3.008|3.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.994|2018-03-23 15:33:39.660|296.406|Continuous quote driven|Trading out of main session|Electronic|2.996|2.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000170375|119.7|2018-03-23 10:23:41.065|9815.4|Continuous quote driven|Trading out of main session|Electronic|119.6|119.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.495|2018-03-23 09:51:46.927|4944.5|Continuous quote driven|Trading out of main session|Electronic|4.493|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.58|2018-03-23 14:07:48.470|3998.34|Continuous quote driven|Trading out of main session|Electronic|4.58|4.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.586|2018-03-23 15:32:32.722|4622.688|Continuous quote driven|Trading out of main session|Electronic|4.584|4.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.87|2018-03-23 12:27:27.696|45.87|Continuous quote driven|Trading out of main session|Electronic|45.87|45.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.91|2018-03-23 15:11:16.819|137.73|Continuous quote driven|Trading out of main session|Electronic|45.91|45.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.855|2018-03-23 15:46:58.553|504.405|Continuous quote driven|Trading out of main session|Electronic|45.855|45.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.711|2018-03-23 13:23:21.396|4397.242|Continuous quote driven|Trading out of main session|Electronic|2.71|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.697|2018-03-23 14:20:46.382|1904.082|Continuous quote driven|Trading out of main session|Electronic|2.697|2.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.694|2018-03-23 15:43:26.883|8.082|Continuous quote driven|Trading out of main session|Electronic|2.693|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|30.32|2018-03-23 10:49:55.717|7883.2|Continuous quote driven|Trading out of main session|Electronic|30.3|30.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|30.1|2018-03-23 12:31:05.106|150.5|Continuous quote driven|Trading out of main session|Electronic|30.06|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|18.98|2018-03-23 16:09:30.043|37.96|Continuous quote driven|Trading out of main session|Electronic|18.96|18.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.91|2018-03-23 13:50:06.039|995.22|Continuous quote driven|Trading out of main session|Electronic|2.905|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.282|2018-03-23 15:28:45.136|2008.258|Continuous quote driven|Trading out of main session|Electronic|4.281|4.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.266|2018-03-23 16:24:19.114|1872.774|Continuous quote driven|Trading out of main session|Electronic|4.265|4.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0005052605|46.86|2018-03-23 15:11:11.725|1077.78|Continuous quote driven|Trading out of main session|Electronic|46.86|46.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.74|2018-03-23 10:14:07.640|8646.9|Continuous quote driven|Trading out of main session|Electronic|46.73|46.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.89|2018-03-23 12:12:27.656|8580.87|Continuous quote driven|Trading out of main session|Electronic|46.89|46.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.75|2018-03-23 13:34:10.297|4768.5|Continuous quote driven|Trading out of main session|Electronic|46.75|46.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.85|2018-03-23 16:29:55.497|1054.55|Continuous quote driven|Trading out of main session|Electronic|45.82|45.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.9|2018-03-23 14:28:05.835|673.5|Continuous quote driven|Trading out of main session|Electronic|44.86|44.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.64|2018-03-23 11:36:15.300|6549.12|Continuous quote driven|Trading out of main session|Electronic|60.62|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.95|2018-03-23 10:29:54.013|3564.9|Continuous quote driven|Trading out of main session|Electronic|34.93|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.94|2018-03-23 12:08:34.432|104.82|Continuous quote driven|Trading out of main session|Electronic|34.94|34.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.246|2018-03-23 10:43:59.145|5607.974|Continuous quote driven|Trading out of main session|Electronic|5.244|5.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.276|2018-03-23 14:46:16.853|5793.048|Continuous quote driven|Trading out of main session|Electronic|5.274|5.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.3|2018-03-23 15:39:21.381|5188.7|Continuous quote driven|Trading out of main session|Electronic|5.3|5.302
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010558797|2018-03-23 09:30:00|1|18.735|5695.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.98|2018-03-23 15:24:45.765|6035.64|Continuous quote driven|Trading out of main session|Electronic|18.965|18.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.21|2018-03-23 10:26:52.313|7297.71|Continuous quote driven|Trading out of main session|Electronic|11.21|11.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.325|2018-03-23 12:26:10.340|7610.4|Continuous quote driven|Trading out of main session|Electronic|11.325|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.405|2018-03-23 13:59:06.864|7812.425|Continuous quote driven|Trading out of main session|Electronic|11.405|11.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.395|2018-03-23 15:32:08.999|7634.65|Continuous quote driven|Trading out of main session|Electronic|11.395|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.8|2018-03-23 12:44:51.514|460.2|Continuous quote driven|Trading out of main session|Electronic|11.78|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.736|2018-03-23 10:56:14.887|1774.6|Continuous quote driven|Trading out of main session|Electronic|3.732|3.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.742|2018-03-23 12:24:38.018|116.002|Continuous quote driven|Trading out of main session|Electronic|3.742|3.744
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-03-23 13:30:00|1|3.754|1313.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0DG3H29|0.2906|2018-03-23 12:52:05.009|782.5858|Continuous quote driven|Trading out of main session|Electronic|0.29|0.2906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.44|2018-03-23 10:42:00.261|602.48|Continuous quote driven|Trading out of main session|Electronic|35.43|35.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.79|2018-03-23 15:44:12.908|35.79|Continuous quote driven|Trading out of main session|Electronic|35.78|35.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.35|2018-03-23 14:22:38.877|4170.1|Continuous quote driven|Trading out of main session|Electronic|9.34|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.353|2018-03-23 15:28:53.648|75.768|Continuous quote driven|Trading out of main session|Electronic|1.353|1.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.353|2018-03-23 16:01:13.772|865.92|Continuous quote driven|Trading out of main session|Electronic|1.353|1.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.692|2018-03-23 12:08:34.524|20.076|Continuous quote driven|Trading out of main session|Electronic|6.692|6.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.72|2018-03-23 14:27:20.814|2923.2|Continuous quote driven|Trading out of main session|Electronic|6.72|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.648|2018-03-23 16:12:43.849|73.128|Continuous quote driven|Trading out of main session|Electronic|6.648|6.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.25|2018-03-23 10:07:42.165|8125.0|Continuous quote driven|Trading out of main session|Electronic|16.245|16.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.32|2018-03-23 14:03:23.934|7392.96|Continuous quote driven|Trading out of main session|Electronic|16.32|16.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.39|2018-03-23 15:43:31.719|19.17|Continuous quote driven|Trading out of main session|Electronic|6.39|6.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.33|2018-03-23 12:07:04.652|4431.0|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.345|2018-03-23 13:59:54.802|4961.79|Continuous quote driven|Trading out of main session|Electronic|6.34|6.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000115446|147.9|2018-03-23 16:12:27.853|9761.4|Continuous quote driven|Trading out of main session|Electronic|147.9|147.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|78.08|2018-03-23 09:37:34.943|6480.64|Continuous quote driven|Trading out of main session|Electronic|78.06|78.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|78.56|2018-03-23 12:31:14.207|1099.84|Continuous quote driven|Trading out of main session|Electronic|78.54|78.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|78.58|2018-03-23 15:11:10.575|78.58|Continuous quote driven|Trading out of main session|Electronic|78.56|78.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006047004|2018-03-23 15:30:00|1|78.9|3313.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.74|2018-03-23 12:27:36.543|250.58|Continuous quote driven|Trading out of main session|Electronic|14.74|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.705|2018-03-23 15:11:12.164|191.165|Continuous quote driven|Trading out of main session|Electronic|14.695|14.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.68|2018-03-23 16:29:55.130|1350.56|Continuous quote driven|Trading out of main session|Electronic|14.675|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.288|2018-03-23 15:41:12.176|279.136|Continuous quote driven|Trading out of main session|Electronic|2.288|2.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.82|2018-03-23 14:56:58.718|701.12|Continuous quote driven|Trading out of main session|Electronic|43.81|43.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.84|2018-03-23 11:41:35.514|322.92|Continuous quote driven|Trading out of main session|Electronic|24.83|24.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|24.91|2018-03-23 14:45:40.999|7971.2|Continuous quote driven|Trading out of main session|Electronic|24.9|24.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.72|2018-03-23 12:53:54.862|142.88|Continuous quote driven|Trading out of main session|Electronic|35.72|35.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.78|2018-03-23 14:59:59.957|1216.52|Continuous quote driven|Trading out of main session|Electronic|35.72|35.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|724.0|2018-03-23 12:53:54.778|5068.0|Continuous quote driven|Trading out of main session|Electronic|723.5|724.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.31|2018-03-23 15:43:41.443|42.31|Continuous quote driven|Trading out of main session|Electronic|42.3|42.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|6.016|2018-03-23 13:49:57.141|998.656|Continuous quote driven|Trading out of main session|Electronic|6.012|6.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|20.05|2018-03-23 16:09:04.310|80.2|Continuous quote driven|Trading out of main session|Electronic|19.95|20.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|35.28|2018-03-23 11:01:59.447|7056.0|Continuous quote driven|Trading out of main session|Electronic|35.28|35.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|35.255|2018-03-23 11:51:25.268|5640.8|Continuous quote driven|Trading out of main session|Electronic|35.255|35.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|35.655|2018-03-23 13:32:34.932|3565.5|Continuous quote driven|Trading out of main session|Electronic|35.64|35.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-23 15:30:00|1|35.765|7796.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.887|2018-03-23 12:39:44.237|114.423|Continuous quote driven|Trading out of main session|Electronic|0.886|0.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|37.54|2018-03-23 12:04:53.434|1726.84|Continuous quote driven|Trading out of main session|Electronic|37.54|37.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.59|2018-03-23 15:10:50.260|2351.07|Continuous quote driven|Trading out of main session|Electronic|13.58|13.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.69|2018-03-23 11:47:51.090|642.91|Continuous quote driven|Trading out of main session|Electronic|2.69|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.684|2018-03-23 13:36:17.093|1951.268|Continuous quote driven|Trading out of main session|Electronic|2.682|2.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.657|2018-03-23 15:33:43.992|124.879|Continuous quote driven|Trading out of main session|Electronic|2.657|2.659
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.768|2018-03-23 11:07:58.117|9828.672|Continuous quote driven|Trading out of main session|Electronic|5.768|5.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.742|2018-03-23 14:34:14.748|9393.912|Continuous quote driven|Trading out of main session|Electronic|5.74|5.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.746|2018-03-23 16:12:17.743|1976.624|Continuous quote driven|Trading out of main session|Electronic|5.744|5.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.85|2018-03-23 10:55:43.395|4720.95|Continuous quote driven|Trading out of main session|Electronic|5.84|5.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.895|2018-03-23 12:20:12.625|436.23|Continuous quote driven|Trading out of main session|Electronic|5.895|5.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.92|2018-03-23 15:40:15.463|3812.48|Continuous quote driven|Trading out of main session|Electronic|5.915|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.475|2018-03-23 12:07:31.046|781.65|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.4|2018-03-23 14:46:00.416|7560.0|Continuous quote driven|Trading out of main session|Electronic|14.395|14.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-23 13:30:00|1|13.8925|10839.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-23 15:30:00|1|13.73|5739.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.675|2018-03-23 12:10:29.966|3924.225|Continuous quote driven|Trading out of main session|Electronic|2.673|2.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060495240|405.2|2018-03-23 09:58:45.340|4457.2|Continuous quote driven|Trading out of main session|Electronic|404.8|405.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.52|2018-03-23 12:30:50.307|417.6|Continuous quote driven|Trading out of main session|Electronic|83.52|83.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.22|2018-03-23 15:11:16.459|748.98|Continuous quote driven|Trading out of main session|Electronic|83.2|83.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|82.82|2018-03-23 15:57:23.691|1573.58|Continuous quote driven|Trading out of main session|Electronic|82.82|82.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.055|2018-03-23 11:52:03.396|5073.535|Continuous quote driven|Trading out of main session|Electronic|15.055|15.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.185|2018-03-23 13:38:17.453|501.105|Continuous quote driven|Trading out of main session|Electronic|15.185|15.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.41|2018-03-23 10:48:45.950|6434.52|Continuous quote driven|Trading out of main session|Electronic|37.39|37.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.68|2018-03-23 12:17:34.439|37.68|Continuous quote driven|Trading out of main session|Electronic|37.66|37.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.57|2018-03-23 15:16:31.565|8302.97|Continuous quote driven|Trading out of main session|Electronic|37.55|37.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.65|2018-03-23 15:33:59.493|6551.1|Continuous quote driven|Trading out of main session|Electronic|37.63|37.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.53|2018-03-23 11:46:38.935|4122.71|Continuous quote driven|Trading out of main session|Electronic|38.52|38.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.44|2018-03-23 16:17:39.023|961.0|Continuous quote driven|Trading out of main session|Electronic|38.42|38.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.78|2018-03-23 12:06:37.136|112.68|Continuous quote driven|Trading out of main session|Electronic|18.78|18.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.9|2018-03-23 15:58:42.349|869.4|Continuous quote driven|Trading out of main session|Electronic|18.9|18.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|11.96|2018-03-23 09:56:56.505|8372.0|Continuous quote driven|Trading out of main session|Electronic|11.955|11.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.26|2018-03-23 12:56:35.189|5308.58|Continuous quote driven|Trading out of main session|Electronic|12.26|12.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.3|2018-03-23 15:21:59.409|4587.9|Continuous quote driven|Trading out of main session|Electronic|12.3|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.325|2018-03-23 15:35:46.716|4695.825|Continuous quote driven|Trading out of main session|Electronic|12.325|12.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|59.92|2018-03-23 10:34:11.414|5932.08|Continuous quote driven|Trading out of main session|Electronic|59.92|59.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|59.96|2018-03-23 12:15:35.250|6415.72|Continuous quote driven|Trading out of main session|Electronic|59.96|60.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0111845014|18.2|2018-03-23 15:27:33.422|6060.6|Continuous quote driven|Trading out of main session|Electronic|18.2|18.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.405|2018-03-23 12:28:29.192|8579.815|Continuous quote driven|Trading out of main session|Electronic|16.405|16.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.5|2018-03-23 13:35:40.790|7936.5|Continuous quote driven|Trading out of main session|Electronic|16.5|16.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.345|2018-03-23 15:43:46.721|16.345|Continuous quote driven|Trading out of main session|Electronic|16.345|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.202|2018-03-23 11:33:58.215|5995.662|Continuous quote driven|Trading out of main session|Electronic|8.198|8.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.252|2018-03-23 14:04:52.810|4596.364|Continuous quote driven|Trading out of main session|Electronic|8.252|8.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.14|2018-03-23 14:01:30.657|4998.0|Continuous quote driven|Trading out of main session|Electronic|7.124|7.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.134|2018-03-23 15:37:48.299|3816.69|Continuous quote driven|Trading out of main session|Electronic|7.134|7.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.188|2018-03-23 13:49:39.117|7491.472|Continuous quote driven|Trading out of main session|Electronic|5.187|5.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.135|2018-03-23 09:33:33.185|8664.39|Continuous quote driven|Trading out of main session|Electronic|12.135|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.335|2018-03-23 12:37:31.252|505.735|Continuous quote driven|Trading out of main session|Electronic|12.33|12.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.305|2018-03-23 15:28:56.253|159.965|Continuous quote driven|Trading out of main session|Electronic|12.31|12.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.165|2018-03-23 09:36:56.321|2980.64|Continuous quote driven|Trading out of main session|Electronic|7.165|7.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.275|2018-03-23 12:25:42.768|130.95|Continuous quote driven|Trading out of main session|Electronic|7.275|7.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.325|2018-03-23 16:27:18.845|717.85|Continuous quote driven|Trading out of main session|Electronic|7.32|7.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9015|2018-03-23 15:29:14.590|17.1285|Continuous quote driven|Trading out of main session|Electronic|0.901|0.9015
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007973794|2018-03-23 15:30:00|1|0.9005|847.3705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.22|2018-03-23 10:16:17.409|8411.52|Continuous quote driven|Trading out of main session|Electronic|20.22|20.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.71|2018-03-23 13:12:39.959|8325.42|Continuous quote driven|Trading out of main session|Electronic|20.69|20.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.88|2018-03-23 13:35:17.402|10440.0|Continuous quote driven|Trading out of main session|Electronic|20.85|20.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0043238366|2018-03-23 15:30:00|1|20.65|3200.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.66|2018-03-23 10:52:17.377|5330.0|Continuous quote driven|Trading out of main session|Electronic|10.65|10.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.71|2018-03-23 11:42:18.901|6426.0|Continuous quote driven|Trading out of main session|Electronic|10.71|10.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.85|2018-03-23 14:20:53.899|6510.0|Continuous quote driven|Trading out of main session|Electronic|10.85|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|10.94|2018-03-23 16:14:42.822|6706.22|Continuous quote driven|Trading out of main session|Electronic|10.94|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.49|2018-03-23 14:01:20.915|340.78|Continuous quote driven|Trading out of main session|Electronic|15.49|15.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060252690|643.2|2018-03-23 15:28:52.903|1286.4|Continuous quote driven|Trading out of main session|Electronic|643.2|643.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000117970|156.2|2018-03-23 15:28:33.649|156.2|Continuous quote driven|Trading out of main session|Electronic|156.05|156.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.5|2018-03-23 15:28:29.808|1026.0|Continuous quote driven|Trading out of main session|Electronic|13.5|13.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.202|2018-03-23 15:29:09.323|19.212|Continuous quote driven|Trading out of main session|Electronic|3.202|3.206
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006027295|2018-03-23 15:30:00|1|3.2|1049.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|45.64|2018-03-23 10:42:23.042|2555.84|Continuous quote driven|Trading out of main session|Electronic|45.6|45.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|45.64|2018-03-23 15:29:35.015|821.52|Continuous quote driven|Trading out of main session|Electronic|45.64|45.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.054|2018-03-23 12:32:49.030|3953.95|Continuous quote driven|Trading out of main session|Electronic|2.053|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.062|2018-03-23 13:44:55.311|8.248|Continuous quote driven|Trading out of main session|Electronic|2.061|2.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.05|2018-03-23 16:19:24.150|4868.75|Continuous quote driven|Trading out of main session|Electronic|2.05|2.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000170110|442.4|2018-03-23 12:11:13.946|442.4|Continuous quote driven|Trading out of main session|Electronic|441.6|442.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.79|2018-03-23 16:08:59.107|157.9|Continuous quote driven|Trading out of main session|Electronic|15.77|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.324|2018-03-23 12:53:47.841|170.796|Continuous quote driven|Trading out of main session|Electronic|1.324|1.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.505|2018-03-23 13:02:53.619|4017.885|Continuous quote driven|Trading out of main session|Electronic|14.505|14.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.735|2018-03-23 15:34:35.560|5245.66|Continuous quote driven|Trading out of main session|Electronic|14.735|14.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.34|2018-03-23 12:10:51.972|1452.48|Continuous quote driven|Trading out of main session|Electronic|5.336|5.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.332|2018-03-23 14:36:19.094|4921.436|Continuous quote driven|Trading out of main session|Electronic|5.332|5.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.342|2018-03-23 15:32:49.550|347.23|Continuous quote driven|Trading out of main session|Electronic|5.338|5.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.878|2018-03-23 10:44:39.651|3103.584|Continuous quote driven|Trading out of main session|Electronic|5.874|5.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.886|2018-03-23 13:09:05.024|52.974|Continuous quote driven|Trading out of main session|Electronic|5.884|5.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.92|2018-03-23 13:46:41.922|5920.0|Continuous quote driven|Trading out of main session|Electronic|5.918|5.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.828|2018-03-23 15:57:33.186|3158.776|Continuous quote driven|Trading out of main session|Electronic|5.828|5.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.62|2018-03-23 12:26:31.077|7855.08|Continuous quote driven|Trading out of main session|Electronic|58.6|58.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.532|2018-03-23 15:29:00.016|85.792|Continuous quote driven|Trading out of main session|Electronic|1.531|1.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5305|2018-03-23 15:49:42.950|58.159|Continuous quote driven|Trading out of main session|Electronic|1.53|1.5305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.3|2018-03-23 12:52:47.503|1260.6|Continuous quote driven|Trading out of main session|Electronic|57.3|57.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.5|2018-03-23 13:56:33.191|5175.0|Continuous quote driven|Trading out of main session|Electronic|57.45|57.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000869646|285.4|2018-03-23 15:11:10.680|2283.2|Continuous quote driven|Trading out of main session|Electronic|285.4|285.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.75|2018-03-23 12:46:10.532|356.25|Continuous quote driven|Trading out of main session|Electronic|3.745|3.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.89|2018-03-23 12:35:32.804|259.16|Continuous quote driven|Trading out of main session|Electronic|5.886|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.886|2018-03-23 14:53:54.071|4908.924|Continuous quote driven|Trading out of main session|Electronic|5.884|5.886
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5ZN1N88|2018-03-23 15:30:00|1|5.888|5046.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.016|2018-03-23 09:54:58.532|551.76|Continuous quote driven|Trading out of main session|Electronic|5.016|5.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.106|2018-03-23 13:38:08.615|4105.224|Continuous quote driven|Trading out of main session|Electronic|5.096|5.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.24|2018-03-23 12:36:21.116|199.36|Continuous quote driven|Trading out of main session|Electronic|2.235|2.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.27|2018-03-23 15:40:57.944|928.43|Continuous quote driven|Trading out of main session|Electronic|2.265|2.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.006|2018-03-23 10:00:10.298|2856.544|Continuous quote driven|Trading out of main session|Electronic|2.006|2.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.016|2018-03-23 12:08:57.381|2892.96|Continuous quote driven|Trading out of main session|Electronic|2.016|2.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.021|2018-03-23 13:55:35.073|2447.431|Continuous quote driven|Trading out of main session|Electronic|2.02|2.021
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008847096|2018-03-23 15:30:00|1|2.015|1398.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.476|2018-03-23 10:17:04.594|5700.696|Continuous quote driven|Trading out of main session|Electronic|16.468|16.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.628|2018-03-23 12:33:00.763|8047.952|Continuous quote driven|Trading out of main session|Electronic|16.62|16.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.608|2018-03-23 13:42:39.431|8088.096|Continuous quote driven|Trading out of main session|Electronic|16.612|16.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|77.5|2018-03-23 15:49:46.796|77.5|Continuous quote driven|Trading out of main session|Electronic|77.5|77.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.07|2018-03-23 12:15:33.454|7923.13|Continuous quote driven|Trading out of main session|Electronic|22.07|22.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.483|2018-03-23 14:58:24.517|3483.0|Continuous quote driven|Trading out of main session|Electronic|3.481|3.483
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060227585|523.2|2018-03-23 15:28:30.432|1569.6|Continuous quote driven|Trading out of main session|Electronic|523.2|523.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000148884|92.4|2018-03-23 12:08:14.475|10164.0|Continuous quote driven|Trading out of main session|Electronic|92.38|92.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000148884|92.66|2018-03-23 15:43:28.856|92.66|Continuous quote driven|Trading out of main session|Electronic|92.64|92.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.89|2018-03-23 12:01:36.132|7135.64|Continuous quote driven|Trading out of main session|Electronic|93.89|93.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.635|2018-03-23 12:24:00.311|181.75|Continuous quote driven|Trading out of main session|Electronic|3.635|3.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.64|2018-03-23 15:58:14.182|1463.28|Continuous quote driven|Trading out of main session|Electronic|3.63|3.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.62|2018-03-23 10:58:38.264|5785.7|Continuous quote driven|Trading out of main session|Electronic|24.61|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.65|2018-03-23 12:07:51.362|4486.3|Continuous quote driven|Trading out of main session|Electronic|24.64|24.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.45|2018-03-23 15:47:13.976|5868.0|Continuous quote driven|Trading out of main session|Electronic|24.44|24.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008220112|2018-03-23 13:30:00|1|4.712|188.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|65.95|2018-03-23 12:40:10.863|1846.6|Continuous quote driven|Trading out of main session|Electronic|65.8|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|66.15|2018-03-23 14:38:06.450|463.05|Continuous quote driven|Trading out of main session|Electronic|66.05|66.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.627|2018-03-23 15:11:16.677|226.723|Continuous quote driven|Trading out of main session|Electronic|4.627|4.629
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.5|2018-03-23 15:11:08.471|49.0|Continuous quote driven|Trading out of main session|Electronic|24.5|24.51
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007835|2018-03-23 15:30:00|1|24.56|368.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|83.62|2018-03-23 10:49:28.107|4682.72|Continuous quote driven|Trading out of main session|Electronic|83.62|83.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|83.85|2018-03-23 12:30:55.751|503.1|Continuous quote driven|Trading out of main session|Electronic|83.85|83.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007164600|2018-03-23 15:30:00|1|84.12|925.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|47.93|2018-03-23 14:15:37.311|1581.69|Continuous quote driven|Trading out of main session|Electronic|47.91|47.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|78.96|2018-03-23 11:21:36.992|947.52|Continuous quote driven|Trading out of main session|Electronic|78.96|78.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.22|2018-03-23 13:01:32.576|792.2|Continuous quote driven|Trading out of main session|Electronic|79.22|79.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.44|2018-03-23 14:16:01.001|1588.8|Continuous quote driven|Trading out of main session|Electronic|79.42|79.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231334|61.9|2018-03-23 16:23:00.362|1052.3|Continuous quote driven|Trading out of main session|Electronic|61.8|61.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.21|2018-03-23 15:11:02.255|987.35|Continuous quote driven|Trading out of main session|Electronic|28.21|28.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.48|2018-03-23 10:48:22.495|5493.36|Continuous quote driven|Trading out of main session|Electronic|19.47|19.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.565|2018-03-23 13:02:06.468|19.565|Continuous quote driven|Trading out of main session|Electronic|19.565|19.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.52|2018-03-23 15:11:12.555|58.56|Continuous quote driven|Trading out of main session|Electronic|19.51|19.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-03-23 15:30:00|1|19.535|293.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010181759|707.0|2018-03-23 15:24:32.055|7070.0|Continuous quote driven|Trading out of main session|Electronic|706.6|707.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0003366871|19.72|2018-03-23 11:40:14.215|10175.52|Continuous quote driven|Trading out of main session|Electronic|19.67|19.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.708|2018-03-23 10:01:02.876|3099.888|Continuous quote driven|Trading out of main session|Electronic|3.706|3.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.721|2018-03-23 11:36:36.739|3077.267|Continuous quote driven|Trading out of main session|Electronic|3.719|3.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.733|2018-03-23 14:14:36.503|3225.312|Continuous quote driven|Trading out of main session|Electronic|3.731|3.733
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|36.67|2018-03-23 15:27:50.657|7040.64|Continuous quote driven|Trading out of main session|Electronic|36.66|36.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|36.67|2018-03-23 15:32:46.972|6673.94|Continuous quote driven|Trading out of main session|Electronic|36.66|36.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|228.6|2018-03-23 15:11:16.700|914.4|Continuous quote driven|Trading out of main session|Electronic|228.5|228.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|295.1|2018-03-23 13:16:42.290|7082.4|Continuous quote driven|Trading out of main session|Electronic|295.05|295.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|53.1|2018-03-23 09:59:00.154|902.7|Continuous quote driven|Trading out of main session|Electronic|53.06|53.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010268606|434.7|2018-03-23 15:11:14.793|434.7|Continuous quote driven|Trading out of main session|Electronic|434.6|434.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DK0010268606|2018-03-23 15:30:00|1|436.5|5238.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.4|2018-03-23 16:21:25.384|2496.0|Continuous quote driven|Trading out of main session|Electronic|38.3|38.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|222.0|2018-03-23 15:11:22.252|7104.0|Continuous quote driven|Trading out of main session|Electronic|221.8|222.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|10.945|2018-03-23 13:44:32.082|6807.79|Continuous quote driven|Trading out of main session|Electronic|10.945|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|10.98|2018-03-23 15:42:54.708|7620.12|Continuous quote driven|Trading out of main session|Electronic|10.98|10.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|51.98|2018-03-23 10:31:00.717|883.66|Continuous quote driven|Trading out of main session|Electronic|51.94|51.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.4|2018-03-23 11:56:30.024|8488.8|Continuous quote driven|Trading out of main session|Electronic|52.38|52.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.3|2018-03-23 13:58:39.992|7635.8|Continuous quote driven|Trading out of main session|Electronic|52.3|52.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.0|2018-03-23 16:13:13.820|52.0|Continuous quote driven|Trading out of main session|Electronic|52.0|52.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.16|2018-03-23 11:08:33.362|7738.08|Continuous quote driven|Trading out of main session|Electronic|41.16|41.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.56|2018-03-23 13:04:04.091|6441.8|Continuous quote driven|Trading out of main session|Electronic|41.55|41.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.46|2018-03-23 14:20:25.152|6384.84|Continuous quote driven|Trading out of main session|Electronic|41.45|41.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.917|2018-03-23 09:56:47.701|7219.575|Continuous quote driven|Trading out of main session|Electronic|2.917|2.919
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.951|2018-03-23 15:11:12.677|26.559|Continuous quote driven|Trading out of main session|Electronic|2.951|2.953
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0033195214|2018-03-23 15:30:00|1|2.951|88.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.016|2018-03-23 12:30:06.487|5887.448|Continuous quote driven|Trading out of main session|Electronic|9.008|9.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.814|2018-03-23 15:47:50.574|2180.742|Continuous quote driven|Trading out of main session|Electronic|4.814|4.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.585|2018-03-23 09:56:31.689|666.19|Continuous quote driven|Trading out of main session|Electronic|47.585|47.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|47.86|2018-03-23 12:08:54.091|143.58|Continuous quote driven|Trading out of main session|Electronic|47.85|47.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009895292|2018-03-23 15:30:00|1|47.84|2966.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.979|2018-03-23 12:04:55.689|2968.5|Continuous quote driven|Trading out of main session|Electronic|1.979|1.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.972|2018-03-23 14:53:59.000|2407.812|Continuous quote driven|Trading out of main session|Electronic|1.9715|1.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.46|2018-03-23 09:51:47.654|7918.86|Continuous quote driven|Trading out of main session|Electronic|11.46|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.485|2018-03-23 13:40:36.227|6466.055|Continuous quote driven|Trading out of main session|Electronic|11.485|11.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.485|2018-03-23 15:43:04.922|7005.85|Continuous quote driven|Trading out of main session|Electronic|11.485|11.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|595.0|2018-03-23 14:15:09.869|1785.0|Continuous quote driven|Trading out of main session|Electronic|595.0|595.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|64.75|2018-03-23 09:54:45.488|8417.5|Continuous quote driven|Trading out of main session|Electronic|64.65|64.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|65.8|2018-03-23 15:28:56.558|855.4|Continuous quote driven|Trading out of main session|Electronic|65.85|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.562|2018-03-23 15:17:01.773|4281.0|Continuous quote driven|Trading out of main session|Electronic|8.558|8.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|332.4|2018-03-23 12:14:52.535|8642.4|Continuous quote driven|Trading out of main session|Electronic|332.3|332.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|162.0|2018-03-23 14:52:16.123|11340.0|Continuous quote driven|Trading out of main session|Electronic|161.9|162.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.965|2018-03-23 12:08:34.541|21.93|Continuous quote driven|Trading out of main session|Electronic|10.955|10.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.945|2018-03-23 15:11:14.570|76.615|Continuous quote driven|Trading out of main session|Electronic|10.935|10.945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007669376|2018-03-23 15:30:00|1|10.955|2399.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.705|2018-03-23 10:52:56.861|4155.275|Continuous quote driven|Trading out of main session|Electronic|11.69|11.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.81|2018-03-23 11:52:50.509|4098.07|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.825|2018-03-23 14:52:37.784|5285.775|Continuous quote driven|Trading out of main session|Electronic|11.815|11.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.82|2018-03-23 15:35:33.388|3817.86|Continuous quote driven|Trading out of main session|Electronic|11.81|11.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8405|2018-03-23 12:08:16.051|874.2375|Continuous quote driven|Trading out of main session|Electronic|1.84|1.8405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.845|2018-03-23 15:43:26.826|97.785|Continuous quote driven|Trading out of main session|Electronic|1.844|1.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0305|2018-03-23 10:20:50.680|5886.4195|Continuous quote driven|Trading out of main session|Electronic|2.0305|2.031
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0375|2018-03-23 11:54:58.660|4985.7625|Continuous quote driven|Trading out of main session|Electronic|2.037|2.0375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.045|2018-03-23 13:43:04.184|5319.045|Continuous quote driven|Trading out of main session|Electronic|2.0445|2.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0168675090|0.4268|2018-03-23 12:26:24.371|5.5484|Continuous quote driven|Trading out of main session|Electronic|0.4268|0.427
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.97|2018-03-23 14:35:27.223|1536.39|Continuous quote driven|Trading out of main session|Electronic|3.96|3.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.958|2018-03-23 10:25:43.745|7124.646|Continuous quote driven|Trading out of main session|Electronic|4.958|4.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.955|2018-03-23 11:50:49.046|6966.73|Continuous quote driven|Trading out of main session|Electronic|4.955|4.957
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.932|2018-03-23 15:10:38.579|6224.184|Continuous quote driven|Trading out of main session|Electronic|4.931|4.933
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.915|2018-03-23 15:46:00.727|7023.535|Continuous quote driven|Trading out of main session|Electronic|4.914|4.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.4|2018-03-23 14:37:45.794|3427.2|Continuous quote driven|Trading out of main session|Electronic|50.3|50.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.68|2018-03-23 10:52:15.861|2758.8|Continuous quote driven|Trading out of main session|Electronic|9.665|9.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.77|2018-03-23 15:18:39.980|2442.5|Continuous quote driven|Trading out of main session|Electronic|9.77|9.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.7|2018-03-23 16:06:29.455|2192.2|Continuous quote driven|Trading out of main session|Electronic|9.695|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.24|2018-03-23 12:39:20.608|149.76|Continuous quote driven|Trading out of main session|Electronic|6.22|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.23|2018-03-23 13:42:57.648|6105.4|Continuous quote driven|Trading out of main session|Electronic|6.21|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.2|2018-03-23 16:20:09.220|1860.0|Continuous quote driven|Trading out of main session|Electronic|6.18|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.25|2018-03-23 12:33:01.173|7777.75|Continuous quote driven|Trading out of main session|Electronic|13.245|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.305|2018-03-23 14:16:10.982|8861.13|Continuous quote driven|Trading out of main session|Electronic|13.3|13.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.536|2018-03-23 13:59:04.474|2496.752|Continuous quote driven|Trading out of main session|Electronic|6.532|6.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.51|2018-03-23 11:16:37.371|7076.51|Continuous quote driven|Trading out of main session|Electronic|23.51|23.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-03-23 11:30:00|1|23.51|7758.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.64|2018-03-23 14:38:57.401|5342.64|Continuous quote driven|Trading out of main session|Electronic|23.64|23.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.58|2018-03-23 15:51:06.698|7121.16|Continuous quote driven|Trading out of main session|Electronic|23.58|23.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.885|2018-03-23 12:29:09.116|47.655|Continuous quote driven|Trading out of main session|Electronic|15.88|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.975|2018-03-23 13:53:42.123|2316.375|Continuous quote driven|Trading out of main session|Electronic|15.975|15.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.24|2018-03-23 12:39:10.461|461.76|Continuous quote driven|Trading out of main session|Electronic|6.23|6.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.2|2018-03-23 15:43:36.369|1202.8|Continuous quote driven|Trading out of main session|Electronic|6.19|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.694|2018-03-23 10:41:34.999|760.964|Continuous quote driven|Trading out of main session|Electronic|3.692|3.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.723|2018-03-23 12:28:17.660|163.812|Continuous quote driven|Trading out of main session|Electronic|3.723|3.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.763|2018-03-23 14:06:22.911|1655.72|Continuous quote driven|Trading out of main session|Electronic|3.763|3.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.748|2018-03-23 15:33:46.829|1892.74|Continuous quote driven|Trading out of main session|Electronic|3.745|3.748
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005405286|2018-03-23 15:30:00|1|6.683|1543.773
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.37|2018-03-23 12:39:05.502|106.65|Continuous quote driven|Trading out of main session|Electronic|2.365|2.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.38|2018-03-23 14:02:11.266|1187.62|Continuous quote driven|Trading out of main session|Electronic|2.375|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.38|2018-03-23 15:40:20.621|975.8|Continuous quote driven|Trading out of main session|Electronic|2.375|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.115|2018-03-23 11:16:10.115|9057.5|Continuous quote driven|Trading out of main session|Electronic|18.11|18.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.145|2018-03-23 12:28:31.499|18.145|Continuous quote driven|Trading out of main session|Electronic|18.145|18.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.23|2018-03-23 15:17:00.859|9023.85|Continuous quote driven|Trading out of main session|Electronic|18.23|18.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.285|2018-03-23 16:12:38.967|18.285|Continuous quote driven|Trading out of main session|Electronic|18.285|18.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.6|2018-03-23 12:39:07.611|207.2|Continuous quote driven|Trading out of main session|Electronic|103.6|103.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.7|2018-03-23 15:33:16.427|829.6|Continuous quote driven|Trading out of main session|Electronic|103.7|103.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.641|2018-03-23 12:27:10.601|10.923|Continuous quote driven|Trading out of main session|Electronic|3.641|3.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.5|2018-03-23 12:25:35.988|266.5|Continuous quote driven|Trading out of main session|Electronic|20.5|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.65|2018-03-23 15:13:14.567|436.05|Continuous quote driven|Trading out of main session|Electronic|25.63|25.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.4|2018-03-23 12:42:41.759|4747.2|Continuous quote driven|Trading out of main session|Electronic|110.4|110.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.7|2018-03-23 13:38:33.943|5313.6|Continuous quote driven|Trading out of main session|Electronic|110.7|110.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|108.6|2018-03-23 16:13:55.896|108.6|Continuous quote driven|Trading out of main session|Electronic|108.6|108.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|402.7|2018-03-23 09:51:18.940|5637.8|Continuous quote driven|Trading out of main session|Electronic|402.6|402.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|405.3|2018-03-23 15:05:35.656|7295.4|Continuous quote driven|Trading out of main session|Electronic|405.3|405.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012255151|2018-03-23 15:30:00|1|404.6|2427.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.768|2018-03-23 13:00:45.853|1353.6|Continuous quote driven|Trading out of main session|Electronic|6.768|6.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.954|2018-03-23 15:14:44.957|2969.358|Continuous quote driven|Trading out of main session|Electronic|6.944|6.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.978|2018-03-23 15:35:02.313|2742.354|Continuous quote driven|Trading out of main session|Electronic|6.962|6.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.26|2018-03-23 10:20:38.891|3998.94|Continuous quote driven|Trading out of main session|Electronic|18.255|18.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.35|2018-03-23 11:40:17.549|8055.65|Continuous quote driven|Trading out of main session|Electronic|18.345|18.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.36|2018-03-23 13:37:41.886|8500.68|Continuous quote driven|Trading out of main session|Electronic|18.36|18.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.874|2018-03-23 11:04:30.909|736.06|Continuous quote driven|Trading out of main session|Electronic|3.868|3.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.89|2018-03-23 13:29:24.209|213.95|Continuous quote driven|Trading out of main session|Electronic|3.89|3.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.875|2018-03-23 12:26:03.829|108.625|Continuous quote driven|Trading out of main session|Electronic|9.875|9.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B7T77214|2018-03-23 09:30:00|1|2.542|1535.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.54|2018-03-23 15:29:19.521|6136.64|Continuous quote driven|Trading out of main session|Electronic|2.54|2.541
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.09|2018-03-23 10:48:36.444|3719.76|Continuous quote driven|Trading out of main session|Electronic|14.08|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.19|2018-03-23 12:38:38.997|297.99|Continuous quote driven|Trading out of main session|Electronic|14.17|14.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.14|2018-03-23 15:28:56.285|240.38|Continuous quote driven|Trading out of main session|Electronic|14.13|14.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.12|2018-03-23 15:40:03.492|3727.68|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.09|2018-03-23 10:46:33.404|866.43|Continuous quote driven|Trading out of main session|Electronic|32.09|32.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.03|2018-03-23 11:55:01.166|5124.8|Continuous quote driven|Trading out of main session|Electronic|32.02|32.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.15|2018-03-23 15:11:12.481|32.15|Continuous quote driven|Trading out of main session|Electronic|32.13|32.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002405495|2018-03-23 15:30:00|1|32.2|869.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.394|2018-03-23 12:08:09.101|263.34|Continuous quote driven|Trading out of main session|Electronic|2.392|2.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.399|2018-03-23 16:24:36.001|2274.252|Continuous quote driven|Trading out of main session|Electronic|2.398|2.399
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.414|2018-03-23 13:41:30.688|6952.05|Continuous quote driven|Trading out of main session|Electronic|4.408|4.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|37.85|2018-03-23 09:55:55.119|5715.35|Continuous quote driven|Trading out of main session|Electronic|37.83|37.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|38.38|2018-03-23 11:49:09.475|5910.52|Continuous quote driven|Trading out of main session|Electronic|38.38|38.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.43|2018-03-23 11:11:14.109|8441.7|Continuous quote driven|Trading out of main session|Electronic|44.43|44.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.52|2018-03-23 12:13:34.568|8814.96|Continuous quote driven|Trading out of main session|Electronic|44.52|44.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.47|2018-03-23 15:22:31.689|133.41|Continuous quote driven|Trading out of main session|Electronic|44.45|44.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.46|2018-03-23 15:48:01.846|533.52|Continuous quote driven|Trading out of main session|Electronic|44.45|44.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.34|2018-03-23 09:55:22.919|681.38|Continuous quote driven|Trading out of main session|Electronic|97.32|97.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.8|2018-03-23 13:18:14.252|691.6|Continuous quote driven|Trading out of main session|Electronic|98.78|98.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.82|2018-03-23 13:36:54.232|7905.6|Continuous quote driven|Trading out of main session|Electronic|98.82|98.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000303709|2018-03-23 15:30:00|1|5.372|746.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6469|2018-03-23 15:43:29.599|16.8194|Continuous quote driven|Trading out of main session|Electronic|0.6467|0.6469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.38|2018-03-23 12:35:18.303|2959.38|Continuous quote driven|Trading out of main session|Electronic|7.37|7.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.37|2018-03-23 13:52:23.895|2225.74|Continuous quote driven|Trading out of main session|Electronic|7.36|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.6|2018-03-23 16:07:51.981|7353.0|Continuous quote driven|Trading out of main session|Electronic|8.598|8.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.03|2018-03-23 14:10:08.768|6241.13|Continuous quote driven|Trading out of main session|Electronic|23.0|23.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.14|2018-03-23 16:14:39.868|6571.76|Continuous quote driven|Trading out of main session|Electronic|23.12|23.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|90.86|2018-03-23 09:55:17.687|4997.3|Continuous quote driven|Trading out of main session|Electronic|90.86|90.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BAY0017|2018-03-23 11:30:00|1|91.11|2004.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|91.35|2018-03-23 14:03:18.408|9591.75|Continuous quote driven|Trading out of main session|Electronic|91.33|91.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.2|2018-03-23 12:33:18.699|58.4|Continuous quote driven|Trading out of main session|Electronic|29.16|29.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.39|2018-03-23 11:12:54.263|3656.19|Continuous quote driven|Trading out of main session|Electronic|11.38|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.5|2018-03-23 11:50:38.008|8682.5|Continuous quote driven|Trading out of main session|Electronic|11.48|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.62|2018-03-23 11:12:22.831|5132.82|Continuous quote driven|Trading out of main session|Electronic|4.6195|4.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.6015|2018-03-23 12:02:03.536|2650.464|Continuous quote driven|Trading out of main session|Electronic|4.6|4.6015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.619|2018-03-23 13:40:37.039|4157.1|Continuous quote driven|Trading out of main session|Electronic|4.619|4.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.614|2018-03-23 10:34:05.852|6989.476|Continuous quote driven|Trading out of main session|Electronic|3.611|3.614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.596|2018-03-23 11:52:10.452|4620.86|Continuous quote driven|Trading out of main session|Electronic|3.596|3.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000695876|192.9|2018-03-23 15:10:58.820|10030.8|Continuous quote driven|Trading out of main session|Electronic|192.8|192.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.048|2018-03-23 09:56:29.846|940.992|Continuous quote driven|Trading out of main session|Electronic|9.048|9.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.124|2018-03-23 11:39:10.497|5985.344|Continuous quote driven|Trading out of main session|Electronic|9.124|9.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.122|2018-03-23 13:39:16.892|6631.694|Continuous quote driven|Trading out of main session|Electronic|9.122|9.126
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.116|2018-03-23 15:45:30.215|6198.88|Continuous quote driven|Trading out of main session|Electronic|9.116|9.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.155|2018-03-23 12:08:16.920|986.625|Continuous quote driven|Trading out of main session|Electronic|13.15|13.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.17|2018-03-23 13:39:28.307|7678.11|Continuous quote driven|Trading out of main session|Electronic|13.165|13.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.145|2018-03-23 16:05:39.468|7887.0|Continuous quote driven|Trading out of main session|Electronic|13.145|13.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272202|1263.5|2018-03-23 15:28:27.531|6317.5|Continuous quote driven|Trading out of main session|Electronic|1263.5|1264.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.937|2018-03-23 15:11:10.582|792.99|Continuous quote driven|Trading out of main session|Electronic|2.936|2.937
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0000072618|2018-03-23 15:30:00|1|2.941|1494.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.16|2018-03-23 14:00:12.843|6472.36|Continuous quote driven|Trading out of main session|Electronic|91.12|91.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|217.7|2018-03-23 10:29:54.021|1741.6|Continuous quote driven|Trading out of main session|Electronic|217.7|217.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.745|2018-03-23 16:19:32.672|555.465|Continuous quote driven|Trading out of main session|Electronic|9.735|9.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272632|214.2|2018-03-23 15:28:42.373|428.4|Continuous quote driven|Trading out of main session|Electronic|214.2|214.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013280286|2018-03-23 15:30:00|1|63.7|382.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.088|2018-03-23 09:50:55.147|5155.92|Continuous quote driven|Trading out of main session|Electronic|11.088|11.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.256|2018-03-23 11:33:54.456|9004.8|Continuous quote driven|Trading out of main session|Electronic|11.256|11.258
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.32|2018-03-23 13:35:21.349|3396.0|Continuous quote driven|Trading out of main session|Electronic|11.32|11.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.315|2018-03-23 10:20:46.747|5554.42|Continuous quote driven|Trading out of main session|Electronic|8.305|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.375|2018-03-23 12:31:10.318|519.25|Continuous quote driven|Trading out of main session|Electronic|8.37|8.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.38|2018-03-23 13:57:02.113|5497.28|Continuous quote driven|Trading out of main session|Electronic|8.38|8.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.35|2018-03-23 16:18:05.198|7381.4|Continuous quote driven|Trading out of main session|Electronic|8.345|8.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.25|2018-03-23 10:29:54.020|477.0|Continuous quote driven|Trading out of main session|Electronic|119.25|119.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.95|2018-03-23 15:11:16.385|239.9|Continuous quote driven|Trading out of main session|Electronic|119.9|119.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.55|2018-03-23 15:45:55.082|477.9|Continuous quote driven|Trading out of main session|Electronic|26.5|26.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.807|2018-03-23 12:28:19.973|5044.275|Continuous quote driven|Trading out of main session|Electronic|3.805|3.807
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.789|2018-03-23 15:10:48.350|1148.067|Continuous quote driven|Trading out of main session|Electronic|3.789|3.791
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.78|2018-03-23 15:52:25.710|8051.4|Continuous quote driven|Trading out of main session|Electronic|3.78|3.781
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218752|2.691|2018-03-23 16:10:09.327|360.594|Continuous quote driven|Trading out of main session|Electronic|2.688|2.691
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|34.44|2018-03-23 12:04:59.909|34.44|Continuous quote driven|Trading out of main session|Electronic|34.4|34.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|34.5|2018-03-23 14:10:39.866|6072.0|Continuous quote driven|Trading out of main session|Electronic|34.46|34.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108847|588.5|2018-03-23 15:29:07.233|2354.0|Continuous quote driven|Trading out of main session|Electronic|588.5|589.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.88|2018-03-23 12:28:28.755|84.88|Continuous quote driven|Trading out of main session|Electronic|84.88|84.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.5|2018-03-23 12:31:13.948|7.5|Continuous quote driven|Trading out of main session|Electronic|7.5|7.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|22.49|2018-03-23 14:23:54.203|1394.38|Continuous quote driven|Trading out of main session|Electronic|22.47|22.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.135|2018-03-23 11:55:08.416|484.05|Continuous quote driven|Trading out of main session|Electronic|16.135|16.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.22|2018-03-23 10:54:10.376|2724.96|Continuous quote driven|Trading out of main session|Electronic|16.22|16.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.45|2018-03-23 12:31:10.542|16.45|Continuous quote driven|Trading out of main session|Electronic|16.42|16.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.59|2018-03-23 12:31:10.735|1542.87|Continuous quote driven|Trading out of main session|Electronic|16.57|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.64|2018-03-23 15:28:48.222|698.88|Continuous quote driven|Trading out of main session|Electronic|16.62|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.57|2018-03-23 16:12:40.346|695.94|Continuous quote driven|Trading out of main session|Electronic|16.57|16.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.24|2018-03-23 16:24:44.637|503.04|Continuous quote driven|Trading out of main session|Electronic|5.23|5.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.834|2018-03-23 12:53:23.657|379.756|Continuous quote driven|Trading out of main session|Electronic|2.83|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.84|2018-03-23 13:46:41.066|2104.44|Continuous quote driven|Trading out of main session|Electronic|2.84|2.844
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CA29382B1022|2018-03-23 15:30:00|1|2.832|2070.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.298|2018-03-23 12:33:26.500|1714.96|Continuous quote driven|Trading out of main session|Electronic|3.296|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|66.2|2018-03-23 14:15:38.841|6289.0|Continuous quote driven|Trading out of main session|Electronic|66.1|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0CAYB2|66.1|2018-03-23 15:43:20.122|9915.0|Continuous quote driven|Trading out of main session|Electronic|66.1|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.221|2018-03-23 12:08:16.730|503.217|Continuous quote driven|Trading out of main session|Electronic|0.2202|0.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.122|2018-03-23 13:14:21.296|356.1|Continuous quote driven|Trading out of main session|Electronic|7.122|7.124
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-03-23 13:30:00|1|7.134|1598.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.299|2018-03-23 09:46:12.229|9479.995|Continuous quote driven|Trading out of main session|Electronic|6.297|6.299
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.303|2018-03-23 12:58:36.499|4336.464|Continuous quote driven|Trading out of main session|Electronic|6.303|6.304
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009800643|2018-03-23 13:30:00|1|6.605|4973.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.68|2018-03-23 15:11:14.650|34.68|Continuous quote driven|Trading out of main session|Electronic|34.67|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|54.62|2018-03-23 13:09:14.882|7919.9|Continuous quote driven|Trading out of main session|Electronic|54.62|54.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.28|2018-03-23 13:46:03.424|8900.08|Continuous quote driven|Trading out of main session|Electronic|55.26|55.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130577|2018-03-23 15:30:00|1|55.16|7501.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|41.7|2018-03-23 10:20:31.724|7214.1|Continuous quote driven|Trading out of main session|Electronic|41.68|41.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|42.17|2018-03-23 12:38:17.671|421.7|Continuous quote driven|Trading out of main session|Electronic|42.13|42.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|288.0|2018-03-23 11:26:52.591|6624.0|Continuous quote driven|Trading out of main session|Electronic|288.0|288.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|291.0|2018-03-23 15:29:00.638|3492.0|Continuous quote driven|Trading out of main session|Electronic|291.0|291.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|143.55|2018-03-23 12:32:37.375|287.1|Continuous quote driven|Trading out of main session|Electronic|143.55|143.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|144.05|2018-03-23 13:48:24.370|11524.0|Continuous quote driven|Trading out of main session|Electronic|144.0|144.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|15.93|2018-03-23 12:32:26.478|31.86|Continuous quote driven|Trading out of main session|Electronic|15.91|15.93
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI4000074984|2018-03-23 15:30:00|1|15.81|9486.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|181.7|2018-03-23 16:05:09.645|1090.2|Continuous quote driven|Trading out of main session|Electronic|181.4|181.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|139.9|2018-03-23 15:29:13.138|559.6|Continuous quote driven|Trading out of main session|Electronic|139.9|140.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|139.6|2018-03-23 16:11:57.172|2233.6|Continuous quote driven|Trading out of main session|Electronic|139.6|139.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.67|2018-03-23 09:51:41.219|473.83|Continuous quote driven|Trading out of main session|Electronic|9.67|9.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.74|2018-03-23 13:29:16.873|681.8|Continuous quote driven|Trading out of main session|Electronic|9.74|9.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.745|2018-03-23 13:57:38.007|2796.815|Continuous quote driven|Trading out of main session|Electronic|9.74|9.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.73|2018-03-23 15:55:46.351|3493.07|Continuous quote driven|Trading out of main session|Electronic|9.725|9.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0238627142|209.6|2018-03-23 12:25:45.896|838.4|Continuous quote driven|Trading out of main session|Electronic|209.6|209.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.275|2018-03-23 13:16:36.864|750.6|Continuous quote driven|Trading out of main session|Electronic|31.27|31.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.29|2018-03-23 16:26:43.386|19.29|Continuous quote driven|Trading out of main session|Electronic|19.27|19.29
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0000652216|2018-03-23 15:30:00|1|291.0|2037.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.784|2018-03-23 10:49:01.865|4475.8|Continuous quote driven|Trading out of main session|Electronic|7.778|7.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.81|2018-03-23 11:55:31.307|781.0|Continuous quote driven|Trading out of main session|Electronic|7.804|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.782|2018-03-23 13:48:00.839|4069.986|Continuous quote driven|Trading out of main session|Electronic|7.778|7.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.784|2018-03-23 15:35:51.823|723.912|Continuous quote driven|Trading out of main session|Electronic|7.78|7.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|56.98|2018-03-23 09:53:51.740|2222.22|Continuous quote driven|Trading out of main session|Electronic|56.94|56.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.58|2018-03-23 15:11:12.323|57.58|Continuous quote driven|Trading out of main session|Electronic|57.52|57.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0012059018|2018-03-23 15:30:00|1|57.68|230.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.78|2018-03-23 15:21:24.854|8906.88|Continuous quote driven|Trading out of main session|Electronic|92.78|92.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0006886750|348.7|2018-03-23 15:28:28.295|4881.8|Continuous quote driven|Trading out of main session|Electronic|348.6|348.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|101.46|2018-03-23 10:29:54.014|507.3|Continuous quote driven|Trading out of main session|Electronic|101.42|101.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|63.56|2018-03-23 10:01:22.063|7945.0|Continuous quote driven|Trading out of main session|Electronic|63.5|63.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.1|2018-03-23 11:56:34.417|256.4|Continuous quote driven|Trading out of main session|Electronic|64.04|64.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.885|2018-03-23 10:48:50.200|2942.5|Continuous quote driven|Trading out of main session|Electronic|5.87|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.88|2018-03-23 15:29:44.936|964.32|Continuous quote driven|Trading out of main session|Electronic|5.88|5.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.84|2018-03-23 15:52:05.637|5840.0|Continuous quote driven|Trading out of main session|Electronic|5.83|5.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|93.56|2018-03-23 13:54:41.856|11695.0|Continuous quote driven|Trading out of main session|Electronic|93.54|93.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0126881561|2018-03-23 15:30:00|1|93.38|4108.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130960018|2018-03-23 15:30:00|1|21.34|6892.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.06|2018-03-23 12:38:42.634|231.38|Continuous quote driven|Trading out of main session|Electronic|10.04|10.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BRB37M78|2018-03-23 13:30:00|1|8.9|2047.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BRB37M78|2018-03-23 15:30:00|1|8.885|1235.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|58.95|2018-03-23 12:23:30.128|6248.7|Continuous quote driven|Trading out of main session|Electronic|58.9|58.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.1|2018-03-23 14:19:48.314|5496.3|Continuous quote driven|Trading out of main session|Electronic|59.05|59.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.35|2018-03-23 12:29:28.823|46.35|Continuous quote driven|Trading out of main session|Electronic|46.35|46.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.55|2018-03-23 15:28:26.620|279.3|Continuous quote driven|Trading out of main session|Electronic|46.55|46.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.47|2018-03-23 15:45:21.703|46.47|Continuous quote driven|Trading out of main session|Electronic|46.47|46.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|11.83|2018-03-23 15:28:42.465|1348.62|Continuous quote driven|Trading out of main session|Electronic|11.82|11.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|11.84|2018-03-23 16:09:21.357|4072.96|Continuous quote driven|Trading out of main session|Electronic|11.84|11.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.76|2018-03-23 12:31:21.729|733.2|Continuous quote driven|Trading out of main session|Electronic|3.758|3.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.756|2018-03-23 14:37:30.283|8375.88|Continuous quote driven|Trading out of main session|Electronic|3.754|3.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.754|2018-03-23 15:43:26.926|22.524|Continuous quote driven|Trading out of main session|Electronic|3.754|3.757
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.95|2018-03-23 16:09:03.056|89.9|Continuous quote driven|Trading out of main session|Electronic|44.9|44.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.49|2018-03-23 10:59:33.048|9613.09|Continuous quote driven|Trading out of main session|Electronic|4.489|4.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.481|2018-03-23 12:08:04.532|5336.871|Continuous quote driven|Trading out of main session|Electronic|4.48|4.481
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.505|2018-03-23 13:47:01.384|6816.065|Continuous quote driven|Trading out of main session|Electronic|4.505|4.507
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.498|2018-03-23 16:12:42.848|220.402|Continuous quote driven|Trading out of main session|Electronic|4.496|4.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|98.2|2018-03-23 10:27:03.871|4615.4|Continuous quote driven|Trading out of main session|Electronic|98.2|98.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|98.3|2018-03-23 12:33:13.129|4816.7|Continuous quote driven|Trading out of main session|Electronic|98.3|98.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|98.5|2018-03-23 13:33:47.933|4629.5|Continuous quote driven|Trading out of main session|Electronic|98.5|98.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.4|2018-03-23 15:29:27.464|7494.2|Continuous quote driven|Trading out of main session|Electronic|141.4|141.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|74.5|2018-03-23 13:06:09.465|5215.0|Continuous quote driven|Trading out of main session|Electronic|74.4|74.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|74.55|2018-03-23 14:27:32.556|4920.3|Continuous quote driven|Trading out of main session|Electronic|74.5|74.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.761|2018-03-23 10:46:33.403|157.113|Continuous quote driven|Trading out of main session|Electronic|4.761|4.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.763|2018-03-23 11:33:27.723|7335.02|Continuous quote driven|Trading out of main session|Electronic|4.762|4.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|108.55|2018-03-23 09:57:42.673|1411.15|Continuous quote driven|Trading out of main session|Electronic|108.45|108.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|109.4|2018-03-23 15:11:58.184|1969.2|Continuous quote driven|Trading out of main session|Electronic|109.4|109.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.4|2018-03-23 10:33:08.156|7945.6|Continuous quote driven|Trading out of main session|Electronic|76.38|76.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.32|2018-03-23 14:04:15.753|9387.36|Continuous quote driven|Trading out of main session|Electronic|76.32|76.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009132|2018-03-23 15:30:00|1|76.44|9019.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.46|2018-03-23 15:17:25.379|7757.88|Continuous quote driven|Trading out of main session|Electronic|99.46|99.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.31|2018-03-23 14:45:27.289|9503.0|Continuous quote driven|Trading out of main session|Electronic|7.302|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|22.46|2018-03-23 16:29:53.917|22.46|Continuous quote driven|Trading out of main session|Electronic|22.44|22.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.31|2018-03-23 09:58:09.703|443.79|Continuous quote driven|Trading out of main session|Electronic|49.29|49.31
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125346|2018-03-23 09:30:00|1|64.3|385.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.42|2018-03-23 15:11:18.192|64.42|Continuous quote driven|Trading out of main session|Electronic|64.42|64.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.47|2018-03-23 10:36:00.686|3392.82|Continuous quote driven|Trading out of main session|Electronic|16.47|16.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.77|2018-03-23 15:36:45.495|83.85|Continuous quote driven|Trading out of main session|Electronic|16.74|16.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BWT6H894|74.1|2018-03-23 11:47:26.334|7410.0|Continuous quote driven|Trading out of main session|Electronic|74.1|74.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010345853|209.8|2018-03-23 15:10:48.190|9441.0|Continuous quote driven|Trading out of main session|Electronic|209.8|210.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.44|2018-03-23 13:48:48.162|4576.0|Continuous quote driven|Trading out of main session|Electronic|11.44|11.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.39|2018-03-23 10:46:20.277|4878.0|Continuous quote driven|Trading out of main session|Electronic|24.38|24.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.34|2018-03-23 11:56:28.421|2068.9|Continuous quote driven|Trading out of main session|Electronic|24.31|24.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.48|2018-03-23 16:23:33.131|61.92|Continuous quote driven|Trading out of main session|Electronic|15.44|15.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.245|2018-03-23 15:56:26.875|2594.7|Continuous quote driven|Trading out of main session|Electronic|43.245|43.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.15|2018-03-23 13:24:39.198|2860.0|Continuous quote driven|Trading out of main session|Electronic|7.14|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.16|2018-03-23 14:22:58.698|2506.0|Continuous quote driven|Trading out of main session|Electronic|7.15|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.1|2018-03-23 15:42:17.180|7810.0|Continuous quote driven|Trading out of main session|Electronic|7.075|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.588|2018-03-23 10:35:44.966|2875.852|Continuous quote driven|Trading out of main session|Electronic|7.584|7.588
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006776081|2018-03-23 15:30:00|1|7.624|2813.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005800601|12.8|2018-03-23 15:48:16.310|2816.0|Continuous quote driven|Trading out of main session|Electronic|12.8|12.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.01|2018-03-23 16:24:24.850|4653.99|Continuous quote driven|Trading out of main session|Electronic|47.0|47.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.05|2018-03-23 11:35:44.456|6810.15|Continuous quote driven|Trading out of main session|Electronic|82.0|82.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.8|2018-03-23 13:39:53.959|7286.4|Continuous quote driven|Trading out of main session|Electronic|82.75|82.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|82.5|2018-03-23 15:56:52.796|7837.5|Continuous quote driven|Trading out of main session|Electronic|82.45|82.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.2717|2018-03-23 10:19:51.648|988.7163|Continuous quote driven|Trading out of main session|Electronic|0.2714|0.2717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.276|2018-03-23 15:28:44.066|1004.364|Continuous quote driven|Trading out of main session|Electronic|0.276|0.2761
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|201.0|2018-03-23 11:27:02.694|1407.0|Continuous quote driven|Trading out of main session|Electronic|201.0|201.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|13.925|2018-03-23 15:11:16.545|738.025|Continuous quote driven|Trading out of main session|Electronic|13.915|13.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.49|2018-03-23 13:24:13.286|8940.05|Continuous quote driven|Trading out of main session|Electronic|36.49|36.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.39|2018-03-23 16:22:33.503|8624.43|Continuous quote driven|Trading out of main session|Electronic|36.38|36.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.88|2018-03-23 12:34:25.535|797.0|Continuous quote driven|Trading out of main session|Electronic|31.88|31.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.88|2018-03-23 14:50:45.844|7651.2|Continuous quote driven|Trading out of main session|Electronic|31.88|31.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.418|2018-03-23 12:10:04.234|4258.828|Continuous quote driven|Trading out of main session|Electronic|3.418|3.421
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|207.6|2018-03-23 15:18:55.540|8926.8|Continuous quote driven|Trading out of main session|Electronic|207.6|207.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.84|2018-03-23 14:53:03.081|9111.8|Continuous quote driven|Trading out of main session|Electronic|62.84|62.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.38|2018-03-23 12:29:48.398|40.76|Continuous quote driven|Trading out of main session|Electronic|20.38|20.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.38|2018-03-23 15:43:39.516|20.38|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.728|2018-03-23 10:54:19.263|551.744|Continuous quote driven|Trading out of main session|Electronic|3.724|3.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.727|2018-03-23 15:36:40.481|1177.732|Continuous quote driven|Trading out of main session|Electronic|3.724|3.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.04|2018-03-23 10:53:55.506|5863.32|Continuous quote driven|Trading out of main session|Electronic|32.04|32.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.33|2018-03-23 15:11:32.385|517.28|Continuous quote driven|Trading out of main session|Electronic|32.31|32.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.19|2018-03-23 15:43:41.913|32.19|Continuous quote driven|Trading out of main session|Electronic|32.18|32.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|112.4|2018-03-23 15:28:54.538|786.8|Continuous quote driven|Trading out of main session|Electronic|112.4|112.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.98|2018-03-23 12:39:17.984|125.64|Continuous quote driven|Trading out of main session|Electronic|6.97|6.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.97|2018-03-23 15:41:15.628|13.94|Continuous quote driven|Trading out of main session|Electronic|6.95|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|26.82|2018-03-23 12:22:58.751|53.64|Continuous quote driven|Trading out of main session|Electronic|26.82|26.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009082|2018-03-23 09:30:00|1|2.411|14239.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.425|2018-03-23 11:57:15.913|1006.375|Continuous quote driven|Trading out of main session|Electronic|2.423|2.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.45|2018-03-23 13:37:44.975|926.1|Continuous quote driven|Trading out of main session|Electronic|2.448|2.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009082|2018-03-23 15:30:00|1|2.431|666.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.4|2018-03-23 13:56:43.922|1488.0|Continuous quote driven|Trading out of main session|Electronic|74.3|74.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.694|2018-03-23 10:30:49.717|5781.51|Continuous quote driven|Trading out of main session|Electronic|8.69|8.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.762|2018-03-23 11:49:00.338|5730.348|Continuous quote driven|Trading out of main session|Electronic|8.758|8.762
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.752|2018-03-23 13:55:14.270|6651.52|Continuous quote driven|Trading out of main session|Electronic|8.748|8.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.672|2018-03-23 16:05:26.639|4561.472|Continuous quote driven|Trading out of main session|Electronic|8.67|8.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|20.68|2018-03-23 16:24:24.979|3722.4|Continuous quote driven|Trading out of main session|Electronic|20.66|20.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.94|2018-03-23 13:08:28.021|1197.0|Continuous quote driven|Trading out of main session|Electronic|23.86|23.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.96|2018-03-23 13:51:49.981|1677.2|Continuous quote driven|Trading out of main session|Electronic|23.92|23.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130692|2018-03-23 15:30:00|1|24.1|3856.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|71.75|2018-03-23 16:18:29.693|7892.5|Continuous quote driven|Trading out of main session|Electronic|71.6|71.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.05|2018-03-23 13:15:55.605|2261.85|Continuous quote driven|Trading out of main session|Electronic|133.0|133.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.19|2018-03-23 12:41:26.414|6456.63|Continuous quote driven|Trading out of main session|Electronic|11.185|11.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.24|2018-03-23 13:44:50.917|6226.96|Continuous quote driven|Trading out of main session|Electronic|11.235|11.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.215|2018-03-23 16:00:45.342|6998.16|Continuous quote driven|Trading out of main session|Electronic|11.21|11.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|13.92|2018-03-23 10:10:59.547|3883.68|Continuous quote driven|Trading out of main session|Electronic|13.86|13.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|14.16|2018-03-23 13:23:07.479|7193.28|Continuous quote driven|Trading out of main session|Electronic|14.12|14.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|14.25|2018-03-23 13:49:42.361|6783.0|Continuous quote driven|Trading out of main session|Electronic|14.21|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.5|2018-03-23 10:19:30.033|7993.5|Continuous quote driven|Trading out of main session|Electronic|109.45|109.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.8|2018-03-23 12:31:12.367|3767.2|Continuous quote driven|Trading out of main session|Electronic|110.75|110.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.25|2018-03-23 13:54:23.821|8455.0|Continuous quote driven|Trading out of main session|Electronic|111.25|111.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.35|2018-03-23 15:40:55.213|8607.3|Continuous quote driven|Trading out of main session|Electronic|110.35|110.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.956|2018-03-23 15:02:17.319|8120.132|Continuous quote driven|Trading out of main session|Electronic|2.956|2.957
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.936|2018-03-23 16:20:11.848|8473.296|Continuous quote driven|Trading out of main session|Electronic|2.936|2.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.675|2018-03-23 12:01:05.283|7717.5|Continuous quote driven|Trading out of main session|Electronic|3.665|3.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000949331|68.85|2018-03-23 11:39:52.615|10052.1|Continuous quote driven|Trading out of main session|Electronic|68.85|68.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100581|173.8|2018-03-23 12:35:23.458|6952.0|Continuous quote driven|Trading out of main session|Electronic|173.7|173.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|64.74|2018-03-23 16:12:28.848|4661.28|Continuous quote driven|Trading out of main session|Electronic|64.68|64.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|244.3|2018-03-23 10:36:58.124|4886.0|Continuous quote driven|Trading out of main session|Electronic|244.25|244.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.37|2018-03-23 10:50:27.262|7498.53|Continuous quote driven|Trading out of main session|Electronic|44.36|44.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.26|2018-03-23 11:45:07.938|973.72|Continuous quote driven|Trading out of main session|Electronic|44.25|44.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.44|2018-03-23 13:41:37.231|5243.92|Continuous quote driven|Trading out of main session|Electronic|44.43|44.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.39|2018-03-23 15:36:58.279|7857.03|Continuous quote driven|Trading out of main session|Electronic|44.39|44.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.35|2018-03-23 10:59:41.496|5940.9|Continuous quote driven|Trading out of main session|Electronic|14.34|14.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.335|2018-03-23 12:37:48.452|6035.035|Continuous quote driven|Trading out of main session|Electronic|14.325|14.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.34|2018-03-23 13:49:51.070|5492.22|Continuous quote driven|Trading out of main session|Electronic|14.33|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.46|2018-03-23 15:53:23.403|6564.84|Continuous quote driven|Trading out of main session|Electronic|14.46|14.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.655|2018-03-23 12:53:21.322|311.025|Continuous quote driven|Trading out of main session|Electronic|5.655|5.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.376|2018-03-23 13:24:36.805|7376.0|Continuous quote driven|Trading out of main session|Electronic|7.37|7.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009921588|72.35|2018-03-23 12:29:49.482|2242.85|Continuous quote driven|Trading out of main session|Electronic|72.35|72.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.45|2018-03-23 09:52:44.725|1064.5|Continuous quote driven|Trading out of main session|Electronic|106.45|106.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.0|2018-03-23 12:12:51.024|107.0|Continuous quote driven|Trading out of main session|Electronic|107.05|107.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.59|2018-03-23 10:48:04.595|4982.12|Continuous quote driven|Trading out of main session|Electronic|18.575|18.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.555|2018-03-23 11:42:19.917|4805.745|Continuous quote driven|Trading out of main session|Electronic|18.545|18.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|58.7|2018-03-23 13:07:33.160|2876.3|Continuous quote driven|Trading out of main session|Electronic|58.7|58.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|16.57|2018-03-23 09:58:11.422|6180.61|Continuous quote driven|Trading out of main session|Electronic|16.565|16.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|182.32|2018-03-23 10:29:54.028|4375.68|Continuous quote driven|Trading out of main session|Electronic|182.28|182.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|180.04|2018-03-23 16:07:16.732|540.12|Continuous quote driven|Trading out of main session|Electronic|180.02|180.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.12|2018-03-23 10:29:53.244|6651.84|Continuous quote driven|Trading out of main session|Electronic|81.11|81.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.65|2018-03-23 14:16:58.272|4082.5|Continuous quote driven|Trading out of main session|Electronic|81.65|81.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BASF111|2018-03-23 15:30:00|1|81.51|3423.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|83.81|2018-03-23 10:42:21.214|2262.87|Continuous quote driven|Trading out of main session|Electronic|83.8|83.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.26|2018-03-23 12:45:49.649|4381.52|Continuous quote driven|Trading out of main session|Electronic|84.26|84.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005190003|2018-03-23 15:30:00|1|84.27|4297.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012032048|2018-03-23 09:30:00|1|215.8|863.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.45|2018-03-23 12:04:23.618|31385.25|Continuous quote driven|Trading out of main session|Electronic|216.4|216.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.95|2018-03-23 14:58:39.405|29939.1|Continuous quote driven|Trading out of main session|Electronic|216.9|216.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|215.8|2018-03-23 16:19:55.033|2158.0|Continuous quote driven|Trading out of main session|Electronic|215.8|215.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.41|2018-03-23 12:53:14.288|283.03|Continuous quote driven|Trading out of main session|Electronic|3.41|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.45|2018-03-23 14:08:32.509|1583.55|Continuous quote driven|Trading out of main session|Electronic|3.448|3.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.412|2018-03-23 15:56:30.508|2030.14|Continuous quote driven|Trading out of main session|Electronic|3.412|3.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|565.5|2018-03-23 16:13:06.793|565.5|Continuous quote driven|Trading out of main session|Electronic|565.5|565.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.35|2018-03-23 11:39:35.181|4491.9|Continuous quote driven|Trading out of main session|Electronic|10.35|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.62|2018-03-23 12:38:47.561|230.58|Continuous quote driven|Trading out of main session|Electronic|25.6|25.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|25.92|2018-03-23 14:04:45.253|4043.52|Continuous quote driven|Trading out of main session|Electronic|25.9|25.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.1|2018-03-23 10:54:24.515|8392.3|Continuous quote driven|Trading out of main session|Electronic|63.08|63.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.22|2018-03-23 11:58:37.842|1643.72|Continuous quote driven|Trading out of main session|Electronic|63.22|63.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.9|2018-03-23 14:25:17.394|3578.4|Continuous quote driven|Trading out of main session|Electronic|63.86|63.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000SYM9999|2018-03-23 15:30:00|1|63.82|63.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|79.3|2018-03-23 09:51:54.579|8802.3|Continuous quote driven|Trading out of main session|Electronic|79.3|79.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|80.52|2018-03-23 13:29:44.011|3381.84|Continuous quote driven|Trading out of main session|Electronic|80.52|80.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|80.34|2018-03-23 15:28:56.458|1526.46|Continuous quote driven|Trading out of main session|Electronic|80.34|80.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.78|2018-03-23 09:48:55.307|6991.38|Continuous quote driven|Trading out of main session|Electronic|21.77|21.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.15|2018-03-23 15:11:10.683|44.3|Continuous quote driven|Trading out of main session|Electronic|22.14|22.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-03-23 15:30:00|1|22.14|5136.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|4.88|2018-03-23 16:03:17.384|6373.28|Continuous quote driven|Trading out of main session|Electronic|4.88|4.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.015|2018-03-23 14:01:53.474|3966.6|Continuous quote driven|Trading out of main session|Electronic|9.01|9.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.6|2018-03-23 10:29:54.016|6.6|Continuous quote driven|Trading out of main session|Electronic|6.6|6.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.644|2018-03-23 12:27:20.992|239.184|Continuous quote driven|Trading out of main session|Electronic|6.64|6.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.656|2018-03-23 16:13:14.177|26.624|Continuous quote driven|Trading out of main session|Electronic|6.654|6.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.691|2018-03-23 12:17:24.151|174.823|Continuous quote driven|Trading out of main session|Electronic|0.691|0.6935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.29|2018-03-23 09:38:56.123|1526.56|Continuous quote driven|Trading out of main session|Electronic|3.287|3.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.38|2018-03-23 13:05:00.819|7774.0|Continuous quote driven|Trading out of main session|Electronic|3.38|3.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.392|2018-03-23 16:12:20.737|4046.656|Continuous quote driven|Trading out of main session|Electronic|3.392|3.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.22|2018-03-23 12:37:00.562|2688.62|Continuous quote driven|Trading out of main session|Electronic|22.16|22.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.09|2018-03-23 15:12:02.089|375.53|Continuous quote driven|Trading out of main session|Electronic|22.09|22.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.028|2018-03-23 15:34:16.767|172.38|Continuous quote driven|Trading out of main session|Electronic|2.026|2.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|78.42|2018-03-23 10:40:07.831|2744.7|Continuous quote driven|Trading out of main session|Electronic|78.42|78.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|78.54|2018-03-23 11:34:00.434|4084.08|Continuous quote driven|Trading out of main session|Electronic|78.54|78.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|78.82|2018-03-23 15:11:16.509|236.46|Continuous quote driven|Trading out of main session|Electronic|78.82|78.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B010DT83|2.67|2018-03-23 12:12:01.255|323.07|Continuous quote driven|Trading out of main session|Electronic|2.655|2.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.06|2018-03-23 12:07:55.101|1370.16|Continuous quote driven|Trading out of main session|Electronic|38.03|38.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.04|2018-03-23 15:34:21.582|2967.12|Continuous quote driven|Trading out of main session|Electronic|38.04|38.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.596|2018-03-23 14:56:27.130|4136.4|Continuous quote driven|Trading out of main session|Electronic|4.596|4.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-03-23 15:30:00|1|4.602|276.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.154|2018-03-23 10:50:40.684|2216.466|Continuous quote driven|Trading out of main session|Electronic|2.15|2.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.164|2018-03-23 16:06:58.444|1993.044|Continuous quote driven|Trading out of main session|Electronic|2.162|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.664|2018-03-23 09:51:52.537|6961.032|Continuous quote driven|Trading out of main session|Electronic|2.661|2.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.68|2018-03-23 09:46:00.009|987.48|Continuous quote driven|Trading out of main session|Electronic|4.68|4.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.7|2018-03-23 11:35:00.009|991.7|Continuous quote driven|Trading out of main session|Electronic|4.7|4.706
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTZON0AM0006|2018-03-23 13:30:00|1|4.754|5177.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.8|2018-03-23 15:24:39.470|7369.6|Continuous quote driven|Trading out of main session|Electronic|156.7|156.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.7|2018-03-23 15:43:31.715|156.7|Continuous quote driven|Trading out of main session|Electronic|156.5|156.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.48|2018-03-23 14:38:23.101|9792.0|Continuous quote driven|Trading out of main session|Electronic|24.48|24.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014377|2018-03-23 15:30:00|1|24.63|443.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.59|2018-03-23 09:58:26.568|1865.99|Continuous quote driven|Trading out of main session|Electronic|30.57|30.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.1|2018-03-23 13:51:20.655|639.9|Continuous quote driven|Trading out of main session|Electronic|71.08|71.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|71.32|2018-03-23 15:39:27.086|7203.32|Continuous quote driven|Trading out of main session|Electronic|71.32|71.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|104.7|2018-03-23 12:30:10.359|104.7|Continuous quote driven|Trading out of main session|Electronic|104.7|104.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.1|2018-03-23 13:51:26.917|105.1|Continuous quote driven|Trading out of main session|Electronic|105.1|105.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003699130|49.65|2018-03-23 16:25:40.606|4468.5|Continuous quote driven|Trading out of main session|Electronic|49.65|49.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.43|2018-03-23 12:26:54.938|456.29|Continuous quote driven|Trading out of main session|Electronic|4.424|4.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.414|2018-03-23 13:50:43.903|39.726|Continuous quote driven|Trading out of main session|Electronic|4.41|4.411
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.23|2018-03-23 14:42:19.201|5287.5|Continuous quote driven|Trading out of main session|Electronic|4.23|4.232
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-03-23 15:30:00|1|4.25|80.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.42|2018-03-23 10:45:53.343|390.72|Continuous quote driven|Trading out of main session|Electronic|24.4|24.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.42|2018-03-23 14:16:58.007|1147.74|Continuous quote driven|Trading out of main session|Electronic|24.42|24.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009292243|2018-03-23 15:30:00|1|24.44|73.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.34|2018-03-23 10:48:02.413|4622.26|Continuous quote driven|Trading out of main session|Electronic|19.33|19.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.32|2018-03-23 14:57:00.046|425.04|Continuous quote driven|Trading out of main session|Electronic|19.3|19.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.41|2018-03-23 15:34:55.957|310.56|Continuous quote driven|Trading out of main session|Electronic|19.39|19.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|45.97|2018-03-23 12:08:12.931|9837.58|Continuous quote driven|Trading out of main session|Electronic|45.96|45.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|45.58|2018-03-23 16:24:55.086|9754.12|Continuous quote driven|Trading out of main session|Electronic|45.56|45.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|197.0|2018-03-23 13:14:28.541|1576.0|Continuous quote driven|Trading out of main session|Electronic|197.0|197.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|197.3|2018-03-23 14:55:12.617|1183.8|Continuous quote driven|Trading out of main session|Electronic|197.25|197.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1EWWW0|2018-03-23 15:30:00|1|196.05|2940.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.066|2018-03-23 09:59:17.526|143.858|Continuous quote driven|Trading out of main session|Electronic|11.062|11.066
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.132|2018-03-23 12:32:53.927|4853.552|Continuous quote driven|Trading out of main session|Electronic|11.128|11.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|1.382|2018-03-23 12:30:50.836|15.202|Continuous quote driven|Trading out of main session|Electronic|1.382|1.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|66.94|2018-03-23 12:08:03.025|1405.74|Continuous quote driven|Trading out of main session|Electronic|66.92|66.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.14|2018-03-23 13:54:57.106|11346.66|Continuous quote driven|Trading out of main session|Electronic|67.12|67.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|66.74|2018-03-23 16:12:43.992|1201.32|Continuous quote driven|Trading out of main session|Electronic|66.72|66.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.66|2018-03-23 15:11:09.626|51.66|Continuous quote driven|Trading out of main session|Electronic|51.64|51.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012214059|2018-03-23 15:30:00|1|51.68|3876.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.4|2018-03-23 10:19:37.336|1048.6|Continuous quote driven|Trading out of main session|Electronic|21.4|21.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.28|2018-03-23 14:50:04.152|1787.52|Continuous quote driven|Trading out of main session|Electronic|21.275|21.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120628|2018-03-23 15:30:00|1|21.29|170.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.206|2018-03-23 14:17:47.357|5864.67|Continuous quote driven|Trading out of main session|Electronic|6.202|6.206
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BKKMKR23|2018-03-23 15:30:00|1|6.206|211.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.78|2018-03-23 09:57:24.407|5102.86|Continuous quote driven|Trading out of main session|Electronic|17.75|17.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|18.05|2018-03-23 11:48:18.404|5126.2|Continuous quote driven|Trading out of main session|Electronic|18.03|18.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.92|2018-03-23 15:48:14.306|4587.52|Continuous quote driven|Trading out of main session|Electronic|17.92|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|168.85|2018-03-23 09:58:37.001|506.55|Continuous quote driven|Trading out of main session|Electronic|168.75|168.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000950636|175.5|2018-03-23 15:29:00.338|3334.5|Continuous quote driven|Trading out of main session|Electronic|175.4|175.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.534|2018-03-23 16:12:39.969|12.67|Continuous quote driven|Trading out of main session|Electronic|2.533|2.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|419.0|2018-03-23 16:19:54.022|838.0|Continuous quote driven|Trading out of main session|Electronic|419.0|419.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|36.86|2018-03-23 14:46:36.337|4386.34|Continuous quote driven|Trading out of main session|Electronic|36.84|36.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.498|2018-03-23 09:34:48.508|6630.588|Continuous quote driven|Trading out of main session|Electronic|5.494|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.498|2018-03-23 14:20:39.226|5959.832|Continuous quote driven|Trading out of main session|Electronic|5.496|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.498|2018-03-23 15:34:38.740|8170.028|Continuous quote driven|Trading out of main session|Electronic|5.494|5.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.65|2018-03-23 11:44:14.767|8154.75|Continuous quote driven|Trading out of main session|Electronic|19.64|19.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7776|2018-03-23 12:26:53.990|418.3488|Continuous quote driven|Trading out of main session|Electronic|0.7776|0.7778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.524|2018-03-23 12:08:14.614|6233.956|Continuous quote driven|Trading out of main session|Electronic|3.523|3.524
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.5555|2018-03-23 13:35:39.029|6008.795|Continuous quote driven|Trading out of main session|Electronic|3.5555|3.5565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.5805|2018-03-23 16:29:55.487|164.703|Continuous quote driven|Trading out of main session|Electronic|3.58|3.5805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.315|2018-03-23 13:42:09.018|5543.985|Continuous quote driven|Trading out of main session|Electronic|25.315|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.34|2018-03-23 16:29:55.035|912.24|Continuous quote driven|Trading out of main session|Electronic|25.325|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.772|2018-03-23 10:29:54.024|3482.484|Continuous quote driven|Trading out of main session|Electronic|8.769|8.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.886|2018-03-23 13:57:18.621|8912.658|Continuous quote driven|Trading out of main session|Electronic|8.885|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.865|2018-03-23 16:05:03.283|9919.935|Continuous quote driven|Trading out of main session|Electronic|8.863|8.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.55|2018-03-23 10:40:25.786|8323.7|Continuous quote driven|Trading out of main session|Electronic|88.5|88.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.8|2018-03-23 13:05:42.991|1154.4|Continuous quote driven|Trading out of main session|Electronic|88.8|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.95|2018-03-23 15:11:58.450|1423.2|Continuous quote driven|Trading out of main session|Electronic|88.9|88.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.495|2018-03-23 15:11:08.651|331.435|Continuous quote driven|Trading out of main session|Electronic|25.495|25.505
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B03MLX29|2018-03-23 15:30:00|1|25.55|1788.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|383.6|2018-03-23 10:27:02.557|7288.4|Continuous quote driven|Trading out of main session|Electronic|383.6|384.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|389.0|2018-03-23 12:17:50.397|7391.0|Continuous quote driven|Trading out of main session|Electronic|389.0|389.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002432174|2018-03-23 13:30:00|1|389.2|7784.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|123.4|2018-03-23 12:29:57.774|6787.0|Continuous quote driven|Trading out of main session|Electronic|123.4|123.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|123.0|2018-03-23 15:25:07.493|6396.0|Continuous quote driven|Trading out of main session|Electronic|122.9|123.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121204|2018-03-23 15:30:00|1|122.7|490.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|65.3|2018-03-23 14:35:15.186|1175.4|Continuous quote driven|Trading out of main session|Electronic|65.15|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011432447|65.4|2018-03-23 16:10:19.972|1308.0|Continuous quote driven|Trading out of main session|Electronic|65.3|65.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|154.2|2018-03-23 10:29:52.992|9868.8|Continuous quote driven|Trading out of main session|Electronic|154.2|154.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|155.46|2018-03-23 12:07:23.762|8705.76|Continuous quote driven|Trading out of main session|Electronic|155.46|155.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.29|2018-03-23 09:55:40.406|2500.47|Continuous quote driven|Trading out of main session|Electronic|7.29|7.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.282|2018-03-23 14:06:12.496|5883.856|Continuous quote driven|Trading out of main session|Electronic|7.282|7.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.336|2018-03-23 16:29:55.165|300.776|Continuous quote driven|Trading out of main session|Electronic|7.33|7.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|186.95|2018-03-23 10:29:54.026|747.8|Continuous quote driven|Trading out of main session|Electronic|186.85|186.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|186.95|2018-03-23 12:26:57.006|7291.05|Continuous quote driven|Trading out of main session|Electronic|186.9|186.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|186.05|2018-03-23 14:12:13.024|9302.5|Continuous quote driven|Trading out of main session|Electronic|186.05|186.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.95|2018-03-23 16:12:45.999|184.95|Continuous quote driven|Trading out of main session|Electronic|184.9|184.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002074580|2018-03-23 15:30:00|1|23.36|163.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.277|2018-03-23 13:58:36.507|1819.323|Continuous quote driven|Trading out of main session|Electronic|2.275|2.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.04|2018-03-23 12:13:34.320|1452.32|Continuous quote driven|Trading out of main session|Electronic|25.04|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.05|2018-03-23 15:11:12.086|75.15|Continuous quote driven|Trading out of main session|Electronic|25.05|25.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003506190|2018-03-23 15:30:00|1|25.02|100.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|371.1|2018-03-23 15:28:56.398|2597.7|Continuous quote driven|Trading out of main session|Electronic|371.2|371.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.725|2018-03-23 09:36:39.462|3931.575|Continuous quote driven|Trading out of main session|Electronic|14.725|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.06|2018-03-23 15:11:14.102|45.18|Continuous quote driven|Trading out of main session|Electronic|15.055|15.06
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-03-23 15:30:00|1|15.05|1459.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.145|2018-03-23 11:17:44.550|5876.26|Continuous quote driven|Trading out of main session|Electronic|15.145|15.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.15|2018-03-23 12:18:47.420|6226.65|Continuous quote driven|Trading out of main session|Electronic|15.15|15.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.095|2018-03-23 14:07:08.962|6611.61|Continuous quote driven|Trading out of main session|Electronic|15.095|15.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.09|2018-03-23 12:33:12.812|864.69|Continuous quote driven|Trading out of main session|Electronic|21.09|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.08|2018-03-23 15:28:46.983|1918.28|Continuous quote driven|Trading out of main session|Electronic|21.09|21.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.04|2018-03-23 16:12:43.847|21.04|Continuous quote driven|Trading out of main session|Electronic|21.04|21.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.05|2018-03-23 12:08:35.440|38.05|Continuous quote driven|Trading out of main session|Electronic|38.05|38.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.16|2018-03-23 14:32:03.770|4541.04|Continuous quote driven|Trading out of main session|Electronic|38.16|38.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.04|2018-03-23 15:43:29.917|76.08|Continuous quote driven|Trading out of main session|Electronic|38.04|38.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|94.62|2018-03-23 09:41:12.944|7853.46|Continuous quote driven|Trading out of main session|Electronic|94.62|94.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.14|2018-03-23 15:28:48.417|288.42|Continuous quote driven|Trading out of main session|Electronic|96.14|96.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|96.06|2018-03-23 16:13:16.004|1921.2|Continuous quote driven|Trading out of main session|Electronic|96.06|96.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.2|2018-03-23 10:47:00.134|3645.2|Continuous quote driven|Trading out of main session|Electronic|5.195|5.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.15|2018-03-23 09:57:57.149|7623.0|Continuous quote driven|Trading out of main session|Electronic|18.15|18.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.435|2018-03-23 11:57:43.674|8572.275|Continuous quote driven|Trading out of main session|Electronic|18.43|18.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.5|2018-03-23 15:43:30.054|18.5|Continuous quote driven|Trading out of main session|Electronic|18.49|18.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.324|2018-03-23 14:56:58.194|1149.984|Continuous quote driven|Trading out of main session|Electronic|5.32|5.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.412|2018-03-23 12:10:00.321|7938.056|Continuous quote driven|Trading out of main session|Electronic|6.408|6.412
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001367019|2018-03-23 15:30:00|1|6.384|134.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.526|2018-03-23 09:34:35.231|33.052|Continuous quote driven|Trading out of main session|Electronic|16.516|16.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.846|2018-03-23 12:07:52.987|4497.882|Continuous quote driven|Trading out of main session|Electronic|16.84|16.846
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010877643|2018-03-23 13:30:00|1|16.8584|18544.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.558|2018-03-23 16:06:04.115|3311.6|Continuous quote driven|Trading out of main session|Electronic|16.558|16.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.47|2018-03-23 10:32:45.009|8729.0|Continuous quote driven|Trading out of main session|Electronic|12.47|12.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.78|2018-03-23 13:07:06.597|4217.4|Continuous quote driven|Trading out of main session|Electronic|12.78|12.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.68|2018-03-23 15:14:53.277|4715.04|Continuous quote driven|Trading out of main session|Electronic|20.68|20.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.66|2018-03-23 15:51:40.544|5123.68|Continuous quote driven|Trading out of main session|Electronic|20.66|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.5|2018-03-23 15:11:08.668|58.5|Continuous quote driven|Trading out of main session|Electronic|58.5|58.6
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013269123|2018-03-23 15:30:00|1|58.55|468.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.615|2018-03-23 16:01:03.912|1109.905|Continuous quote driven|Trading out of main session|Electronic|23.61|23.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.79|2018-03-23 12:20:58.354|202.54|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.81|2018-03-23 14:08:37.371|7029.0|Continuous quote driven|Trading out of main session|Electronic|7.81|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000455057|204.8|2018-03-23 12:28:44.713|204.8|Continuous quote driven|Trading out of main session|Electronic|204.6|204.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000190126|196.6|2018-03-23 15:28:42.644|8453.8|Continuous quote driven|Trading out of main session|Electronic|196.6|196.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.675|2018-03-23 10:31:09.771|273.675|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.725|2018-03-23 12:12:58.256|4613.35|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.725|2018-03-23 14:09:40.327|2602.575|Continuous quote driven|Trading out of main session|Electronic|6.725|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.74|2018-03-23 15:38:24.924|188.72|Continuous quote driven|Trading out of main session|Electronic|6.735|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.032|2018-03-23 15:28:32.536|934.72|Continuous quote driven|Trading out of main session|Electronic|2.027|2.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.034|2018-03-23 15:38:38.328|935.64|Continuous quote driven|Trading out of main session|Electronic|2.033|2.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|84.25|2018-03-23 09:58:59.357|842.5|Continuous quote driven|Trading out of main session|Electronic|84.15|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|86.85|2018-03-23 13:21:09.423|2171.25|Continuous quote driven|Trading out of main session|Electronic|86.85|86.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000339760|2018-03-23 15:30:00|1|86.85|1737.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.37|2018-03-23 10:35:48.071|6367.2|Continuous quote driven|Trading out of main session|Electronic|11.37|11.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|6.255|2018-03-23 12:32:15.553|18.765|Continuous quote driven|Trading out of main session|Electronic|6.24|6.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|6.23|2018-03-23 16:21:37.997|7893.41|Continuous quote driven|Trading out of main session|Electronic|6.22|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2151.0|2018-03-23 12:33:24.182|8604.0|Continuous quote driven|Trading out of main session|Electronic|2149.0|2151.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2160.0|2018-03-23 14:32:13.312|4320.0|Continuous quote driven|Trading out of main session|Electronic|2159.0|2160.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.33|2018-03-23 15:35:04.057|1679.58|Continuous quote driven|Trading out of main session|Electronic|13.33|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.39|2018-03-23 10:39:17.462|2957.85|Continuous quote driven|Trading out of main session|Electronic|9.38|9.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B5VQMV65|2018-03-23 11:30:00|1|9.3925|8481.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.43|2018-03-23 14:11:39.902|5507.12|Continuous quote driven|Trading out of main session|Electronic|9.43|9.435
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003856405|2018-03-23 15:30:00|1|9.396|836.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|179.2|2018-03-23 15:15:57.774|8960.0|Continuous quote driven|Trading out of main session|Electronic|178.6|179.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.52|2018-03-23 09:59:09.780|519.12|Continuous quote driven|Trading out of main session|Electronic|86.5|86.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005200000|2018-03-23 11:30:00|1|86.7|9797.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.2|2018-03-23 15:11:22.166|87.2|Continuous quote driven|Trading out of main session|Electronic|87.2|87.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.8|2018-03-23 16:23:47.294|6510.0|Continuous quote driven|Trading out of main session|Electronic|86.78|86.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.635|2018-03-23 15:28:35.098|1602.61|Continuous quote driven|Trading out of main session|Electronic|18.63|18.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.858|2018-03-23 12:08:52.933|767.564|Continuous quote driven|Trading out of main session|Electronic|4.854|4.858
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.798|2018-03-23 14:22:40.151|3838.4|Continuous quote driven|Trading out of main session|Electronic|4.794|4.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.748|2018-03-23 15:49:45.706|356.1|Continuous quote driven|Trading out of main session|Electronic|4.744|4.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.192|2018-03-23 15:28:59.976|3.576|Continuous quote driven|Trading out of main session|Electronic|1.191|1.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.192|2018-03-23 15:39:22.983|508.984|Continuous quote driven|Trading out of main session|Electronic|1.19|1.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.078|2018-03-23 15:11:12.554|140.78|Continuous quote driven|Trading out of main session|Electronic|14.074|14.078
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003132476|2018-03-23 15:30:00|1|14.098|4920.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|60.96|2018-03-23 10:10:38.664|8046.72|Continuous quote driven|Trading out of main session|Electronic|60.96|61.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|61.64|2018-03-23 14:40:42.056|3390.2|Continuous quote driven|Trading out of main session|Electronic|61.6|61.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005470405|2018-03-23 15:30:00|1|61.56|184.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008321293|76.64|2018-03-23 16:24:54.052|8123.84|Continuous quote driven|Trading out of main session|Electronic|76.64|76.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-03-23 09:30:00|1|39.13|117.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.35|2018-03-23 15:24:07.127|8224.15|Continuous quote driven|Trading out of main session|Electronic|39.34|39.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.27|2018-03-23 15:51:42.263|7422.03|Continuous quote driven|Trading out of main session|Electronic|39.27|39.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BBG9VN75|2018-03-23 15:30:00|1|19.0|437.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.112|2018-03-23 16:21:50.839|973.632|Continuous quote driven|Trading out of main session|Electronic|2.111|2.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.24|2018-03-23 14:15:55.092|9824.76|Continuous quote driven|Trading out of main session|Electronic|99.24|99.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|98.76|2018-03-23 16:13:10.187|98.76|Continuous quote driven|Trading out of main session|Electronic|98.76|98.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.7605|2018-03-23 12:45:30.174|429.562|Continuous quote driven|Trading out of main session|Electronic|1.76|1.7605
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B4Y7R145|2018-03-23 13:30:00|1|1.773167|2681.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.788|2018-03-23 15:32:24.188|901.152|Continuous quote driven|Trading out of main session|Electronic|1.7875|1.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|592.0|2018-03-23 13:54:13.811|4144.0|Continuous quote driven|Trading out of main session|Electronic|591.5|592.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.94|2018-03-23 14:56:05.730|7660.38|Continuous quote driven|Trading out of main session|Electronic|17.94|17.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.845|2018-03-23 16:04:56.881|6174.37|Continuous quote driven|Trading out of main session|Electronic|17.84|17.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261069|2.282|2018-03-23 16:29:17.894|34.23|Continuous quote driven|Trading out of main session|Electronic|2.272|2.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.269|2018-03-23 15:28:51.003|480.951|Continuous quote driven|Trading out of main session|Electronic|1.267|1.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.945|2018-03-23 11:36:11.013|6279.39|Continuous quote driven|Trading out of main session|Electronic|8.935|8.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.86|2018-03-23 15:28:53.672|88.6|Continuous quote driven|Trading out of main session|Electronic|8.85|8.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.561|2018-03-23 15:35:26.262|916.307|Continuous quote driven|Trading out of main session|Electronic|1.558|1.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.51|2018-03-23 15:11:08.499|35.51|Continuous quote driven|Trading out of main session|Electronic|35.51|35.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.41|2018-03-23 14:45:40.389|7032.08|Continuous quote driven|Trading out of main session|Electronic|14.41|14.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|91.15|2018-03-23 12:01:42.349|2552.2|Continuous quote driven|Trading out of main session|Electronic|91.15|91.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.654|2018-03-23 13:35:35.102|5217.912|Continuous quote driven|Trading out of main session|Electronic|3.646|3.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYX91H57|3.453|2018-03-23 09:52:11.481|252.069|Continuous quote driven|Trading out of main session|Electronic|3.45|3.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.265|2018-03-23 16:20:08.190|7076.11|Continuous quote driven|Trading out of main session|Electronic|7.255|7.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|90.34|2018-03-23 16:26:37.258|1084.08|Continuous quote driven|Trading out of main session|Electronic|90.3|90.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.23|2018-03-23 10:05:35.171|241.84|Continuous quote driven|Trading out of main session|Electronic|30.23|30.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.41|2018-03-23 15:23:54.917|5990.77|Continuous quote driven|Trading out of main session|Electronic|30.39|30.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002652740|2018-03-23 15:30:00|1|30.43|669.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|107.6|2018-03-23 09:42:20.563|3443.2|Continuous quote driven|Trading out of main session|Electronic|107.6|107.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|107.9|2018-03-23 15:11:12.656|107.9|Continuous quote driven|Trading out of main session|Electronic|107.8|107.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|83.88|2018-03-23 12:35:32.747|5787.72|Continuous quote driven|Trading out of main session|Electronic|83.88|83.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|83.98|2018-03-23 15:28:54.707|3023.28|Continuous quote driven|Trading out of main session|Electronic|83.98|84.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|84.06|2018-03-23 15:43:16.766|10087.2|Continuous quote driven|Trading out of main session|Electronic|84.06|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|148.2|2018-03-23 15:15:52.434|592.8|Continuous quote driven|Trading out of main session|Electronic|148.2|148.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.28|2018-03-23 15:28:09.010|5118.68|Continuous quote driven|Trading out of main session|Electronic|28.26|28.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.08|2018-03-23 14:32:41.392|3946.68|Continuous quote driven|Trading out of main session|Electronic|23.07|23.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000KSAG888|2018-03-23 15:30:00|1|23.09|507.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|75.76|2018-03-23 10:29:54.027|1060.64|Continuous quote driven|Trading out of main session|Electronic|75.72|75.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|75.42|2018-03-23 11:57:16.717|4600.62|Continuous quote driven|Trading out of main session|Electronic|75.42|75.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|75.82|2018-03-23 15:11:10.208|75.82|Continuous quote driven|Trading out of main session|Electronic|75.82|75.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|75.54|2018-03-23 16:19:59.446|151.08|Continuous quote driven|Trading out of main session|Electronic|75.5|75.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2025|2018-03-23 10:57:38.679|5239.7475|Continuous quote driven|Trading out of main session|Electronic|2.202|2.203
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.194|2018-03-23 12:08:34.264|4.388|Continuous quote driven|Trading out of main session|Electronic|2.194|2.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2025|2018-03-23 13:54:17.673|5206.71|Continuous quote driven|Trading out of main session|Electronic|2.202|2.2025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.189|2018-03-23 16:12:20.007|615.109|Continuous quote driven|Trading out of main session|Electronic|2.189|2.1895
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013296|2018-03-23 15:30:00|1|57.28|1947.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|20.77|2018-03-23 09:49:35.525|2617.02|Continuous quote driven|Trading out of main session|Electronic|20.77|20.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|20.78|2018-03-23 11:52:02.570|6379.46|Continuous quote driven|Trading out of main session|Electronic|20.79|20.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-03-23 09:30:00|1|28.83|57.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.11|2018-03-23 12:31:14.200|582.2|Continuous quote driven|Trading out of main session|Electronic|29.09|29.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.19|2018-03-23 13:49:15.370|8873.76|Continuous quote driven|Trading out of main session|Electronic|29.17|29.19
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005987|2018-03-23 15:30:00|1|29.23|3595.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.621|2018-03-23 10:50:09.630|2049.622|Continuous quote driven|Trading out of main session|Electronic|2.619|2.621
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|92.3|2018-03-23 12:09:04.032|92.3|Continuous quote driven|Trading out of main session|Electronic|92.26|92.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|93.08|2018-03-23 16:12:42.827|93.08|Continuous quote driven|Trading out of main session|Electronic|93.08|93.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.665|2018-03-23 09:45:58.146|354.635|Continuous quote driven|Trading out of main session|Electronic|18.665|18.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.675|2018-03-23 12:09:03.805|18.675|Continuous quote driven|Trading out of main session|Electronic|18.675|18.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.73|2018-03-23 15:11:14.390|37.46|Continuous quote driven|Trading out of main session|Electronic|18.73|18.735
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000124141|2018-03-23 15:30:00|1|18.745|3224.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|63.68|2018-03-23 09:53:08.698|9169.92|Continuous quote driven|Trading out of main session|Electronic|63.68|63.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.92|2018-03-23 12:19:26.709|9023.88|Continuous quote driven|Trading out of main session|Electronic|64.9|64.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000PAH0038|2018-03-23 15:30:00|1|64.44|2513.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.34|2018-03-23 15:11:08.242|136.7|Continuous quote driven|Trading out of main session|Electronic|27.34|27.35
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|73.661875|73.643265|73.78|73.555
GB00B0N8QD54|6.6975|6.684402|6.755|6.645
FR0000131906|91.007647|90.991652|92.21|90.29
IE0002424939|65.311765|65.3926|65.8|64.9
GB0000566504|13.8545|13.795384|14.033|13.642
ES0143416115|13.204714|13.183708|13.345|13.075
NL0011794037|18.624181|18.630239|18.796|18.418
GB00B01QGK86|1.9178|1.919884|1.926|1.909
NL0000009165|84.686667|84.449524|85.12|84.26
IT0000062957|9.698667|9.720848|9.728|9.652
CH0025536027|303.6|303.6|303.6|303.6
GB00BD6GN030|2.983818|2.984729|3.002|2.974
SE0000936478|239.633333|239.731818|240.1|239.0
GB00B15FWH70|2.265|2.265135|2.268|2.262
DE000TUAG000|17.425|17.425|17.425|17.425
FR0000120503|39.632|39.693017|39.77|39.41
DK0060228559|49.945|49.945|49.95|49.94
DE0005785802|80.988667|80.942904|81.14|80.86
SE0000667925|38.8|38.8|38.8|38.8
FR0000124570|37.842|37.83809|38.16|37.73
CH0025751329|35.35|35.35|35.35|35.35
GB00B1H0DZ51|4.636667|4.646971|4.655|4.608
NL0000852580|23.725333|23.689335|23.87|23.55
DE000A0WMPJ6|16.795714|16.717802|17.17|16.695
IT0000080447|1.124|1.124|1.124|1.124
FR0010908533|27.883333|27.727239|28.24|27.5
GB00B4WFW713|1.73625|1.736747|1.745|1.725
DE0005557508|12.921704|12.915315|13.0213|12.845
GB00B019KW72|2.267905|2.268262|2.277|2.254
FR0004163111|23.06|23.06|23.06|23.06
CH0012271687|558.0|558.0|558.0|558.0
DE0006048408|101.52|101.589182|102.22|101.0
GB00BK1PTB77|7.177|7.184017|7.186|7.168
GB00BZ1G4322|2.1925|2.192687|2.196|2.19
GB0001001592|6.57|6.575909|6.635|6.505
DE0005190037|72.675|72.600418|72.75|72.6
ES0177542018|5.98|5.997487|6.01|5.95
GB0002502812|4.969333|4.963367|4.986|4.95
GB00B5N0P849|5.713|5.682041|5.772|5.59
DE000A1PHFF7|70.69|70.791478|70.908|70.32
GB0003452173|0.790667|0.79106|0.792|0.789
PTCTT0AM0001|3.16|3.16|3.16|3.16
NL0011279492|35.03|35.017369|35.08|34.98
JE00BD9WR069|9.310417|9.304504|9.335|9.295
GB0003753778|16.59|16.59|16.59|16.59
GB0009223206|12.955|12.955|12.955|12.955
GB0001638955|11.53|11.53|11.53|11.53
GB0005622542|5.39|5.39|5.39|5.39
DE0005501357|67.575|67.307006|67.85|67.3
SE0005190238|97.26|97.26|97.26|97.26
GB00B8C3BL03|6.456571|6.456824|6.472|6.444
JE00B2QKY057|30.0417|30.061628|30.14|29.845
DE0007165631|115.9|115.9|115.9|115.9
SE0000114837|204.166667|203.772165|206.9|202.8
GB0004082847|7.1395|7.151339|7.174|7.108
GB00B0744359|4.464|4.480377|4.492|4.446
FR0000130213|22.62|22.62|22.62|22.62
FR0000032526|68.0|68.0|68.0|68.0
SE0000108656|53.61|53.4256|53.94|53.28
GB0006834344|2.077|2.077|2.079|2.075
GB00BDR05C01|7.5851|7.591242|7.613|7.555
DE0006202005|41.211667|41.094812|41.5|40.92
DE000WCH8881|131.977778|131.144656|132.7|129.95
DE0006095003|6.474|6.47386|6.48|6.46
IE00B00MZ448|7.816|7.812973|7.86|7.765
CH0023868554|76.05|76.295149|76.5|75.75
GB0000456144|9.42444|9.408571|9.466|9.336
FI0009005318|35.446667|35.439819|35.78|35.3
DE0007297004|14.6425|14.658088|14.89|14.47
GB0000536739|18.981429|18.966372|19.245|18.74
GB00B1FH8J72|17.106429|17.065601|17.17|16.965
NL0010773842|35.166|35.166683|35.174|35.152
DE0007500001|21.34|21.322961|21.43|21.26
ES0148396007|25.168824|25.135968|25.26|25.06
DE0006200108|56.6|56.6|56.6|56.6
GB0001411924|13.0875|13.094954|13.095|13.08
IE0033024807|8.62|8.62|8.62|8.62
GB00B6XZKY75|6.3|6.3|6.3|6.3
GB0000811801|5.2465|5.248526|5.262|5.23
GB00BRS65X63|3.897333|3.879584|3.924|3.853
GB00B0YG1K06|2.532|2.532|2.532|2.532
GB0000904986|30.185294|30.227124|30.47|29.45
SE0000163594|137.7|137.7375|138.75|136.65
IT0004827447|1.933|1.933|1.933|1.933
CH0012410517|142.6|142.537809|142.8|142.4
FR0000077919|28.18|28.18|28.18|28.18
FR0010220475|35.92825|35.890935|36.07|35.642
ES0124244E34|2.634333|2.634072|2.635|2.634
LU1072616219|4.01025|4.029039|4.034|3.988
IT0001029492|21.964286|21.983247|22.0|21.85
SE0001493776|720.5|720.5|720.5|720.5
GB00B3FLWH99|9.178333|9.167381|9.185|9.165
GB00B71N6K86|4.2232|4.219611|4.261|4.205
GB00BKX5CN86|6.979294|6.986682|7.116|6.94
DK0010307958|360.35|361.752381|361.9|358.8
GB0004544929|23.748708|23.81132|24.054|23.605
NL0012169213|26.41|26.40022|26.49|26.26
DE000A0Z2ZZ5|24.57|24.539826|24.69|24.48
GB00B012TP20|3.279333|3.260563|3.292|3.254
SE0000412371|348.8|348.8|348.8|348.8
ES0178430E18|7.785632|7.78517|7.843|7.752
FR0000120966|78.61|78.521875|79.15|78.25
FR0000131104|59.205361|59.209307|59.41|58.87
FR0000120172|16.7555|16.753883|16.815|16.69
GB00B1CRLC47|18.718|18.712335|18.765|18.665
DE000TLX1005|34.88|34.88|34.88|34.88
FR0000120321|177.295|177.629307|177.99|176.25
GB00BVFD7Q58|3.671|3.671|3.671|3.671
FR0000125007|42.874375|42.908405|43.235|42.445
GB00B10RZP78|37.37|37.333741|37.54|37.245
DE0006483001|167.689286|167.728258|168.0|167.1
DE0005937007|95.1|95.1|95.1|95.1
CH0002497458|2319.375|2324.621212|2325.5|2313.0
SE0000310336|361.8|361.8|361.8|361.8
GB00B1P6ZR11|1.7505|1.750987|1.751|1.75
NL0000226223|18.993|18.993|18.993|18.993
DE0007100000|65.856333|65.828195|66.18|65.3
DE0005158703|66.775|66.807981|67.1|66.3
GB00B74CDH82|2.035333|2.038505|2.04|2.032
GB00B0HZPV38|8.581692|8.590515|8.686|8.386
CH0038388911|123.075|122.989217|123.5|122.9
GB00BJ62K685|1.667667|1.664872|1.677|1.663
DE0005408884|52.14|51.966667|52.58|51.78
GB00BH4HKS39|1.93463|1.932129|1.9454|1.9198
GB00BK1PKQ95|2.0425|2.044329|2.045|2.04
DE0008232125|25.464857|25.46411|25.61|25.322
GB00B033F229|1.33|1.328036|1.332|1.328
DE0007472060|95.597143|95.591364|96.0|94.62
GB00B01C3S32|58.529143|58.3981|59.14|58.04
GB00BNLPYF73|2.116|2.117913|2.124|2.108
DE000A0DJ6J9|55.225|54.915385|55.8|54.65
GB0031743007|16.273393|16.227185|16.47|16.1375
GB00B1JQDM80|1.023|1.023981|1.024|1.022
NL0000379121|54.871111|54.864891|55.1|54.54
ES0105630315|28.5|28.55|28.7|28.22
NL0011821202|13.393067|13.372423|13.444|13.244
GB00BD8QVH41|43.352857|43.446432|43.53|43.12
GB00B1FP6H53|2.4284|2.418252|2.446|2.4
CH0102484968|58.046667|57.607786|58.3|57.54
GB0002318888|28.22|28.22|28.22|28.22
GB00BYZWX769|44.4556|44.553503|44.83|43.97
GB00BNGWY422|6.12|6.12|6.12|6.12
DE000A161N30|85.66|85.785135|86.0|85.45
DK0060636678|139.2|139.2|139.2|139.2
FR0000044448|43.019692|42.835641|43.63|42.33
FR0010221234|16.53375|16.510626|16.595|16.49
GB00B0LCW083|11.105|11.105|11.105|11.105
FR0010259150|122.7|122.321348|123.7|121.9
GB00BMHTHT14|3.302|3.29663|3.31|3.294
DE0005103006|5.4075|5.408182|5.415|5.4
CH0023405456|125.875|126.070496|126.4|125.2
CH0108503795|1.208|1.208|1.208|1.208
DE000A1TNUT7|39.675|39.720536|39.8|39.55
FR0010313833|105.025|104.893608|105.7|104.1
GB0003096442|5.783|5.773009|5.836|5.702
DE0005664809|15.066667|15.128879|15.24|14.88
DE0005878003|46.8|46.8|46.8|46.8
GB00BVFNZH21|2.767|2.776366|2.778|2.751
PTREL0AM0008|2.459|2.459857|2.462|2.456
CH0008038389|90.033333|89.760262|90.3|89.7
GB0006886666|12.593333|12.59758|12.62|12.54
GB0003308607|26.472|26.473784|26.52|26.44
NL0000334118|59.893333|59.881846|59.92|59.84
GB0003345054|6.112333|6.11279|6.115|6.11
CH0012453913|111.183333|111.66319|112.0|110.4
ES0130670112|17.12425|17.122281|17.15|17.085
GB00BYN59130|3.313571|3.314096|3.33|3.306
FR0000133308|13.573|13.583591|13.595|13.54
BE0003470755|112.65|112.682812|113.1|112.05
GB00BYQ0JC66|5.5|5.5|5.5|5.5
GB00B07KD360|1.231333|1.229586|1.2355|1.2255
BE0003739530|65.033333|65.16713|65.32|64.62
SE0000379190|133.45|133.45|133.45|133.45
GB00B3Y2J508|9.42|9.373689|9.445|9.37
GB00B1CKQ739|5.2375|5.227235|5.26|5.2
IT0001347308|19.5975|19.62044|19.72|19.51
ES0127797019|7.64|7.64|7.64|7.64
DE0006766504|66.315|66.062901|66.7|65.92
FR0013176526|54.556|54.603541|54.896|54.08
DE0006452907|83.4875|83.427301|83.9|83.0
IT0003261697|17.545|17.545|17.545|17.545
FR0000120859|78.4|78.443531|79.0|78.1
CH0225173167|83.8|83.8|83.8|83.8
BE0003565737|69.753333|69.649879|70.54|69.1
GB00B41H7391|3.121714|3.116973|3.138|3.1
GB00B2QPKJ12|11.9735|11.820809|12.145|11.716
GB00B63QSB39|12.088333|12.070158|12.15|11.93
GB00B0HZP136|4.66375|4.667291|4.692|4.609
FR0000121485|382.135|382.43121|385.0|379.4
GB0030646508|4.277136|4.279775|4.286|4.257
GB0009252882|13.31925|13.306776|13.456|13.25
GB0004052071|11.482222|11.482061|11.56|11.41
DE0006916604|134.05|134.091667|134.3|133.8
GB00B03MLX29|21.985|22.046927|22.07|21.94
GB0004161021|1.867|1.867602|1.868|1.866
CH0010570767|5791.666667|5804.705882|5810.0|5760.0
CH0011075394|302.621429|302.660394|302.725|302.4
GB0032089863|49.767154|49.659379|50.04|48.716
GB0033986497|1.45|1.45|1.45|1.45
SE0002626861|31.8|31.8|31.8|31.8
KYG7091M1096|7.525|7.528391|7.54|7.51
SE0000120669|37.37|37.37|37.37|37.37
ES0105025003|12.0575|12.046226|12.1|12.01
GB00BD8YWM01|9.420292|9.297725|9.61|9.1415
IT0005239360|16.808|16.914578|16.936|16.642
NL0000395903|42.0188|42.064821|42.2|41.912
DE0007030009|109.58|109.757534|110.7|108.95
GB00B7KR2P84|15.857083|15.807218|15.925|15.625
GB00BYT1DJ19|9.9355|9.908741|9.995|9.83
CH0002168083|119.947059|120.001092|122.5|119.2
GB00BGLP8L22|10.688571|10.61556|10.72|10.57
DE000A0D9PT0|132.2|133.166942|133.2|131.2
BE0003810273|24.5875|24.593205|24.78|24.43
GB00B1FP8915|3.203143|3.20847|3.214|3.172
GB0000961622|2.70375|2.704214|2.708|2.699
CH0198251305|24.84|24.84|24.84|24.84
SE0000103814|263.4|263.6|264.0|262.8
SE0000242455|185.72|185.836145|186.0|185.2
GB0007958233|2.9676|2.971489|2.976|2.956
GB00BZ4BQC70|30.726667|30.371287|30.94|30.32
DE0007251803|83.9|83.907273|83.92|83.88
GB00B0744B38|19.85625|19.890186|19.915|19.8
SE0000113250|166.18|166.421875|166.75|165.5
SE0007100599|100.465|100.456564|100.85|99.96
ES0177542018|6.83905|6.840999|6.8736|6.8
GB0002634946|5.6646|5.665849|5.696|5.638
GB00BLT1Y088|1.107|1.107|1.107|1.107
SE0000427361|87.4925|87.629167|88.04|86.76
GB0001048619|26.31|26.35241|26.42|26.2
NO0010031479|150.5875|150.442935|151.1|150.2
ES0105229001|2.64|2.64|2.64|2.64
CH0360674466|49.36|49.36|49.36|49.36
NL0010545661|10.0525|10.073582|10.1225|9.94
DE0005545503|59.1375|58.917864|59.5|58.35
DE0005550636|78.0125|77.841727|78.6|77.5
GB00B0ZSH635|1.7345|1.733941|1.7355|1.7335
NL0011333752|7.108333|7.182582|7.196|7.054
SE0000106205|70.9|70.9|70.9|70.9
GB00BZ0XJR39|6.635714|6.619611|6.66|6.61
GB0004478896|7.02|6.998137|7.085|6.955
GB0002418548|2.993333|2.98536|3.008|2.978
SE0000170375|119.4|119.568571|119.7|119.1
GB0005576813|4.561333|4.574693|4.59|4.495
FR0000120271|45.941204|45.980446|46.0775|45.64
GB0031274896|2.693118|2.700417|2.717|2.637
IE00B1RR8406|30.191429|30.18662|30.36|30.1
PTSEM0AM0004|18.98|18.98|18.98|18.98
GB00BD7XPJ64|2.9075|2.907482|2.91|2.905
GB0005758098|4.275|4.27301|4.283|4.266
DK0010219153|1747.0|1747.0|1747.0|1747.0
NO0005052605|46.815|46.794353|46.86|46.77
GB0031215220|46.615484|46.668906|46.89|45.64
DE0005790430|44.9|44.9|44.9|44.9
DE0005785604|60.869538|60.926239|61.22|60.58
DE0005552004|34.998462|34.992367|35.17|34.86
GB00BDVZYZ77|5.255714|5.239496|5.3|5.192
NL0010558797|18.867778|18.922414|19.005|18.69
FR0010242511|11.328073|11.293024|11.445|11.21
GB0006111909|11.8|11.8|11.8|11.8
CH0364749348|142.791111|142.665251|143.7|140.55
GB00B132NW22|3.744|3.743577|3.754|3.736
GB00B0DG3H29|0.2906|0.2906|0.2906|0.2906
FI0009007884|35.615|35.459444|35.79|35.44
DE0006013006|9.35|9.35|9.35|9.35
GB00B0T4LH64|1.353|1.353|1.353|1.353
GB00B39J2M42|6.684364|6.688038|6.72|6.648
ES0118900010|16.257857|16.267835|16.32|16.175
GB0009457366|6.39|6.39|6.39|6.39
ES0175438003|6.325|6.331604|6.345|6.305
SE0000115446|147.9|147.9|147.9|147.9
FR0010340141|177.9|177.9|177.9|177.9
DE0006047004|78.293636|78.215508|78.9|77.98
GB00BD6K4575|14.718333|14.731597|14.78|14.625
GB00B19Z1432|2.288|2.288|2.288|2.288
BE0974256852|43.82|43.82|43.82|43.82
GB0006825383|24.8425|24.900974|24.98|24.64
GB00B759CR16|35.735|35.790159|35.86|35.58
CH0011795959|723.083333|721.704301|728.0|719.0
BE0974264930|42.31|42.31|42.31|42.31
FI0009002422|6.051|6.062667|6.086|6.016
DE0007446007|20.05|20.05|20.05|20.05
GB0007188757|35.534148|35.47493|35.845|35.183
GB00B19Z2J52|0.887|0.887|0.887|0.887
DE0005470306|37.732|37.774887|38.06|37.48
FR0010451203|13.485|13.476952|13.59|13.425
GB00B62G9D36|2.68025|2.68747|2.69|2.657
ES0144580Y14|5.7475|5.747689|5.768|5.734
GB0007282386|5.896667|5.894702|5.92|5.85
GB00B2B0DG97|14.439643|14.438237|14.475|14.385
LU0156801721|13.741304|13.760571|13.9|13.57
GB00B082RF11|2.668|2.675403|2.677|2.652
DK0060495240|403.75|403.64186|405.4|402.0
FR0000073272|83.567261|83.539456|84.18|82.82
PTGAL0AM0009|15.16|15.143516|15.22|15.055
ES0171996087|22.12|22.12|22.12|22.12
GB00B02L3W35|37.52375|37.549723|37.68|37.07
LU0569974404|38.56|38.572224|38.62|38.44
GB0007366395|18.853333|18.877689|18.9|18.78
GB0007739609|12.094375|12.075986|12.325|11.96
ES0125220311|59.931429|59.944054|60.08|59.66
ES0111845014|18.1975|18.197392|18.2|18.19
NL0006144495|16.413095|16.420634|16.5|16.325
ES0167050915|31.6375|31.648856|31.84|31.53
GB00B1N7Z094|5.01|5.01|5.01|5.01
ES0113679I37|8.249273|8.245085|8.278|8.202
GB0033277061|7.0385|7.105289|7.14|6.93
ES0113900J37|5.173357|5.170428|5.212|5.158
GB0007908733|12.219083|12.202007|12.335|12.135
GB00BYYTFB60|7.243077|7.216639|7.325|7.165
GB0007973794|0.900667|0.900286|0.9015|0.9
ES0116870314|18.6656|18.665615|18.711|18.585
CH0043238366|20.63619|20.640526|20.92|20.18
ES0118594417|10.794545|10.767481|10.94|10.66
ES0173093024|15.45|15.410898|15.49|15.41
BE0003818359|81.182105|81.217826|82.04|80.98
DK0060252690|643.4|643.5|643.8|643.2
SE0000117970|156.2|156.2|156.2|156.2
NL0000360618|13.30975|13.269591|13.5|13.168
GB0006027295|3.196|3.19532|3.202|3.186
GB0007323586|45.62|45.624604|45.64|45.52
GB0006043169|2.055167|2.052902|2.062|2.05
SE0000170110|442.4|442.4|442.4|442.4
NL0000395317|15.79|15.79|15.79|15.79
GB00B6YTLS95|1.33025|1.330478|1.34|1.324
GB00B1WY2338|14.482636|14.281876|14.735|14.004
GB0008754136|5.338|5.334243|5.342|5.332
GB00B18V8630|5.856275|5.843724|5.92|5.8208
GB00B24CGK77|58.75|58.701495|59.03|58.5
JE00B5TT1872|1.531667|1.532347|1.5325|1.5305
GB00BWFGQN14|57.322727|57.466135|57.55|56.75
SE0000869646|285.4|285.4|285.4|285.4
GB00BKZGVH64|3.731|3.726539|3.75|3.715
GB00B5ZN1N88|5.888083|5.88252|5.916|5.852
GB00B0H2K534|5.093429|5.101617|5.136|5.016
GB00B03HDJ73|2.25|2.259984|2.27|2.24
GB0008847096|2.01363|2.012848|2.021|2.006
GB00B1XZS820|16.579912|16.591438|16.672|16.4328
FR0000035081|77.5|77.5|77.5|77.5
ES0105066007|21.983333|21.986673|22.07|21.85
GB00BDZT6P94|3.472|3.472803|3.483|3.461
DK0060227585|523.0|522.929032|523.2|522.8
SE0000148884|92.54|92.452338|92.66|92.4
NL0000235190|93.211852|93.132433|94.12|91.876
NL0009739416|3.041|3.041|3.041|3.041
CH0012549785|147.05|147.05|147.05|147.05
GB0009064097|3.642|3.641913|3.65|3.635
GB0006731235|24.5125|24.600615|24.75|24.18
GB0008220112|4.691429|4.673235|4.73|4.642
CH0038389992|66.1|66.083333|66.2|65.95
IT0003242622|4.627|4.627|4.627|4.627
FI0009007835|24.230667|24.091846|24.56|23.878
DE0007164600|83.996692|83.98388|84.518|83.62
DE000A1DAHH0|47.84|47.883333|48.01|47.46
NL0000009827|79.284|79.369216|79.44|78.96
DE0007231334|61.9|61.9|61.9|61.9
IT0003828271|28.21|28.21|28.21|28.21
GB0009465807|19.498889|19.541941|19.62|19.335
DK0010181759|707.0|707.0|707.0|707.0
DK0060448595|497.7|497.7|497.7|497.7
SE0003366871|19.788|19.786475|19.89|19.72
DE000A1J5RX9|3.717141|3.709254|3.734|3.6934
GB00B1KJJ408|36.6368|36.612225|36.67|36.524
DK0010274414|228.3|228.066667|228.6|228.0
DK0060534915|295.028571|295.028571|295.15|294.8
DE0005089031|52.803667|52.776789|53.1|52.4
DK0010268606|435.6|436.361538|436.5|434.7
NL0000288918|38.5125|38.531178|38.55|38.4
DK0060738599|222.0|222.0|222.0|222.0
JE00B8KF9B49|10.8802|10.867083|10.98|10.839
JE00BFNWV485|52.16|52.347988|52.46|51.68
NL0000888691|34.93|34.89453|34.98|34.88
GB00B0SWJX34|41.36875|41.360008|41.57|41.12
GB0033195214|2.92925|2.908031|2.962|2.87875
FR0000031122|9.034875|9.020995|9.134|9.016
GB0009887422|4.814|4.814|4.814|4.814
GB0009895292|47.842692|47.846955|47.915|47.585
GB00BD3VFW73|1.9745|1.974386|1.979|1.972
FR0000073298|30.294|30.295391|30.3|30.288
FR0010533075|11.483421|11.485801|11.51|11.455
CH0016440353|595.7|595.375|596.5|595.0
DE000A0LD6E6|65.05|64.849689|65.8|64.75
ES0152503035|8.531|8.5124|8.562|8.5
CH0014852781|332.115|331.998862|332.5|331.28
CH0311864901|160.628571|160.744327|162.0|158.9
GB0007669376|10.954286|10.949109|10.98|10.89
GB0001859296|11.797857|11.791874|11.83|11.705
GB0008782301|1.841083|1.840187|1.846|1.838
GB0031348658|2.034944|2.034948|2.045|2.029
ES0168675090|0.4268|0.4268|0.4268|0.4268
GB0001990497|3.95|3.93365|3.97|3.93
GB0002162385|4.952391|4.952991|4.972|4.915
NL0010801007|50.433333|50.424815|50.45|50.4
GB0004915632|9.6825|9.687293|9.785|9.485
GB0003052338|6.223333|6.223282|6.24|6.2
FR0010208488|13.27752|13.275003|13.31|13.2125
GB0009697037|6.5292|6.51348|6.592|6.49
IE0001827041|23.61625|23.623618|23.72|23.51
IE00BYTBXV33|15.917857|15.860317|15.975|15.81
GB0003466074|6.2225|6.221295|6.24|6.2
NL0000235190|93.65|93.65|93.65|93.65
GB00B09LSH68|3.727778|3.728039|3.763|3.694
GB0005405286|6.690767|6.699392|6.7192|6.672
GB00B62Z3C74|2.36975|2.354063|2.38|2.349
IT0000066123|4.449|4.449|4.449|4.449
FI0009007132|18.154615|18.117563|18.33|18.001
BE0003593044|103.65|103.6875|103.7|103.5
IT0003153415|3.641|3.641|3.641|3.641
GB0005794036|20.566667|20.588496|20.6|20.5
IT0004176001|25.575|25.55|25.65|25.5
DE0005810055|109.83625|109.865211|110.7|108.6
CH0012255151|404.378462|404.466638|405.5|402.7
GB00B1Z4ST84|6.8515|6.79316|6.978|6.43
GB0007099541|18.334667|18.365288|18.43|18.2
GB0007291015|3.882|3.877592|3.89|3.874
GB00B67G5X01|9.8725|9.872037|9.875|9.87
GB00B7T77214|2.541|2.5404|2.542|2.54
GB0007668071|14.135|14.109205|14.19|14.09
GB0002405495|32.080526|32.057129|32.2|31.98
GB00B01FLG62|2.378333|2.360569|2.399|2.342
GB00BLDYK618|4.414|4.414|4.414|4.414
NL0009432491|38.12|38.183421|38.5|37.85
FR0000120404|44.474842|44.483348|44.55|44.38
FR0000038259|455.266667|455.253333|455.4|455.2
FR0000121220|98.4052|98.602939|98.84|97.34
NL0000303709|5.36|5.35223|5.384|5.35
GB0008706128|0.649825|0.650427|0.6527|0.6469
GB0008829292|7.376667|7.377045|7.38|7.37
GB00B1YW4409|8.61|8.600612|8.62|8.6
BE0165385973|83.25|83.25|83.25|83.25
GB0059822006|23.103333|23.105256|23.14|23.03
DE000BAY0017|91.159118|91.123841|91.85|90.735
DE0007480204|29.2|29.2|29.2|29.2
NL0000852564|41.486667|41.4736|41.53|41.42
ES0176252718|11.43|11.466811|11.5|11.39
GB0007980591|4.621444|4.627228|4.6445|4.597
FR0000120644|64.150364|64.258561|64.675|63.774
ES0113307062|3.613923|3.61255|3.624|3.596
SE0000695876|192.9|192.9|192.9|192.9
DE0007257503|9.120571|9.126655|9.144|9.048
FR0000045072|13.150125|13.148511|13.19|13.091
DK0010272202|1263.5|1263.5|1263.5|1263.5
IT0000072618|2.939667|2.939612|2.941|2.937
BE0003797140|90.688571|90.744703|91.16|90.36
DE0005439004|217.578182|217.494476|218.6|217.1
GB00B135BJ46|9.745|9.745|9.745|9.745
DK0010272632|214.2|214.2|214.2|214.2
NO0003921009|11.7625|11.765012|11.77|11.755
FR0013280286|63.7|63.7|63.7|63.7
DE0005140008|11.271132|11.272779|11.44|11.064
GB00B06QFB75|8.356429|8.349777|8.38|8.315
FR0000121261|119.51|119.405189|119.95|119.15
DE0005227235|26.55|26.55|26.55|26.55
ES0140609019|3.7977|3.801241|3.831|3.758
IT0005218752|2.691|2.691|2.691|2.691
DE0006219934|34.48|34.49983|34.5|34.44
SE0000108847|588.5|588.5|588.5|588.5
CH0210483332|84.88|84.88|84.88|84.88
CH0022268228|7.465|7.453333|7.5|7.43
CH0012142631|22.384706|22.321566|22.63|22.09
CH0012138530|16.15086|16.155226|16.225|16.02
CH0102659627|16.258|16.235434|16.45|16.2
CH0000816824|16.558333|16.568172|16.64|16.42
CH0001752309|1284.0|1285.666667|1289.0|1279.0
ES0105065009|5.2175|5.195743|5.24|5.19
CA29382B1022|2.834857|2.83479|2.84|2.83
GB0031698896|3.27525|3.271695|3.3|3.25
DE000A0CAYB2|66.1|66.059551|66.2|65.9
GB00B126KH97|0.2212|0.221031|0.2214|0.221
GB00BMJ6DW54|7.113714|7.111489|7.134|7.096
NL0010273215|165.111429|165.445164|166.75|163.3
ES0113211835|6.300778|6.297878|6.328|6.281
FI0009800643|6.5925|6.585016|6.605|6.58
DE0006602006|34.86925|34.87757|35.044|34.64
ES0105223004|6.32|6.32|6.32|6.32
FR0000130577|55.077143|55.079266|55.38|54.62
GB00B2987V85|41.846667|41.71899|42.17|41.67
SE0002683557|288.8|288.825|291.0|287.4
CH0025238863|143.616667|143.668008|144.05|143.25
FI4000074984|15.8875|15.858385|16.07|15.77
CH0033361673|181.95|182.171698|182.2|181.7
BE0003764785|139.75|139.66|139.9|139.6
GB0007990962|9.735625|9.745647|9.755|9.67
CH0238627142|209.6|209.6|209.6|209.6
NL0000009538|31.267714|31.25031|31.6|31.082
IT0001157020|19.29|19.29|19.29|19.29
SE0000652216|291.0|291.0|291.0|291.0
GB0007197378|7.777091|7.785162|7.81|7.672
NL0012059018|57.315|57.049286|57.68|56.98
FR0000130452|91.95|91.857512|92.78|91.608
SE0006886750|347.8|347.641176|348.7|346.9
DE0007236101|101.8912|102.029346|102.2|101.46
BE0003717312|134.28|134.28|134.28|134.28
FR0000121147|63.773333|63.662151|64.1|63.56
GB00B82YXW83|5.868333|5.857464|5.885|5.84
CH0126881561|93.47|93.513136|93.56|93.38
ES0130960018|21.21|21.150535|21.34|21.01
GB0009744060|10.07|10.075534|10.08|10.06
GB00BRB37M78|8.893333|8.894351|8.9|8.885
CH0012335540|59.0375|59.034465|59.15|58.95
FI0009000202|46.43875|46.403333|46.59|46.35
FR0000034639|11.825|11.843719|11.89|11.77
ES0109067019|58.908|58.897758|59.024|58.78
DK0060477503|278.6|278.6|278.6|278.6
IT0003487029|3.745687|3.756421|3.768|3.654
BE0003826436|52.1|52.1|52.1|52.1
NL0012015705|44.95|44.95|44.95|44.95
FI0009000681|4.492048|4.490171|4.521|4.455
BE0003790079|98.2625|98.260769|98.5|98.1
DE0007235301|11.416667|11.425|11.45|11.4
FR0010040865|141.45|141.486946|141.5|141.4
SE0007074281|74.57|74.579861|74.65|74.5
GB00B53P2009|4.758867|4.759984|4.763|4.74
FR0000130650|108.79|108.882653|109.4|108.55
GB00B8HX8Z88|5.548|5.548|5.548|5.548
NL0000009132|76.3425|76.32931|76.44|76.02
FR0000184798|99.46|99.46|99.46|99.46
FI0009014575|7.318667|7.314998|7.326|7.31
IT0004712375|22.46|22.46|22.46|22.46
NL0000400653|49.33|49.320847|49.39|49.31
LU1598757687|25.2625|25.26677|25.275|25.25
GB00B03MM408|22.34|22.34|22.34|22.34
FR0000125346|64.323529|64.524593|65.02|63.66
GB00B60BD277|16.602|16.467431|16.77|16.3
IE00BWT6H894|74.2|74.266667|74.3|74.1
NO0010345853|209.8|209.8|209.8|209.8
FI0009003230|11.51|11.545|11.58|11.44
ES0178165017|24.43|24.350609|24.92|24.25
ES0113860A34|1.6475|1.6475|1.6475|1.6475
FR0000035164|17.58|17.58|17.58|17.58
FI4000008719|15.48|15.48|15.48|15.48
FR0000130809|43.42925|43.443797|43.626|43.245
FR0000053381|7.140556|7.124461|7.16|7.1
GB0006776081|7.616114|7.627573|7.6512|7.582
DE0005419105|78.35|78.35|78.35|78.35
DE0005800601|12.73|12.745556|12.8|12.66
GB0031638363|47.052857|47.096766|47.418|46.718
CH0021783391|82.41|82.338378|82.85|81.85
PTBCP0AM0015|0.272125|0.272964|0.276|0.2698
CH0024638196|200.72|200.681128|201.0|200.4
ES0173516115|13.864167|13.856862|13.935|13.82
DE000A0HN5C6|36.436|36.447211|36.49|36.39
FR0000121964|31.92875|31.936284|31.99|31.88
ES0126775032|3.407|3.405427|3.418|3.403
CH0319416936|206.2|207.238174|207.6|205.0
FR0010307819|62.658|62.655433|62.868|62.46
ES0105046009|162.0375|162.143653|162.3|161.6
FR0000121972|68.975714|68.942976|69.3|68.54
FR0000120222|20.388|20.376|20.44|20.36
GB00B1QH8P22|3.712125|3.716072|3.728|3.692
NL0011872643|33.98|33.963556|34.06|33.9
FR0010411983|32.158571|32.126772|32.33|32.01
FR0000130395|112.4|112.4|112.4|112.4
GB00B11V7W98|6.966667|6.950655|6.98|6.95
FI0009000277|26.82|26.82|26.82|26.82
NL0000009082|2.426041|2.420162|2.45|2.39
FR0000121121|74.45|74.518868|74.55|74.4
CH0012829898|765.7|765.7|765.7|765.7
GB00B63H8491|8.702429|8.700197|8.768|8.596
FR0000053225|20.69|20.693793|20.7|20.68
FR0000130692|23.850769|23.971258|24.22|23.42
SE0000108227|169.2|169.2|169.2|169.2
DE0007193500|71.32|71.358696|71.75|70.4
FR0000120693|133.05|133.160069|133.5|132.65
FR0000052292|463.45|463.466667|464.2|462.7
FR0010613471|11.234615|11.233572|11.29|11.16
DE000A1X3W00|13.932|13.931817|14.25|13.66
FR0000051732|109.851667|109.824724|111.25|108.9
PTEDP0AM0009|2.941167|2.9397|2.956|2.925
PTMEN0AE0005|3.675|3.675|3.675|3.675
SE0000949331|68.8375|68.852644|68.9|68.8
SE0007100581|173.8|173.8|173.8|173.8
SE0009806896|64.74|64.74|64.74|64.74
FR0000121014|244.225|244.163393|244.3|244.15
IT0001063210|3.018|3.018|3.018|3.018
FI0009003305|44.342667|44.39528|44.44|44.23
PTJMT0AE0001|14.392308|14.391286|14.485|14.335
FI0009013403|39.83|39.83|39.83|39.83
FI0009013429|44.36|44.36|44.36|44.36
BMG5361W1047|5.678333|5.680783|5.695|5.655
JE00B6T5S470|7.376|7.376|7.376|7.376
SE0009921588|72.425|72.354687|72.5|72.35
FR0000121667|106.94375|107.022819|107.1|106.45
GB00B02J6398|18.555|18.547093|18.59|18.52
DE000A1H8BV3|58.7|58.7|58.7|58.7
CH0244767585|16.5575|16.555054|16.585|16.51
DE0008404005|181.1175|181.949823|182.32|180.04
DE000BASF111|81.592232|81.554492|81.976|81.102
DE0005190003|84.059375|84.143275|84.3|83.69
CH0012032048|216.245|216.366545|216.95|215.8
GB0001765816|3.430444|3.435203|3.45|3.41
GB0009895292|565.5|565.5|565.5|565.5
ES0105022000|10.348571|10.344947|10.36|10.34
GB0009633180|25.626667|25.64|25.92|25.34
DE000SYM9999|63.649091|63.5249|63.96|63.1
DE0005773303|79.933333|80.272528|80.52|79.3
DE0006231004|21.993889|22.049523|22.16|21.78
DE0006569908|4.88|4.88|4.88|4.88
ES0139140174|9.005|8.987486|9.03|8.95
FR0000120685|6.6489|6.640145|6.676|6.6
BMG702781094|0.688375|0.688306|0.691|0.6875
GB00BVYVFW23|3.363286|3.377816|3.402|3.29
NL0012294466|22.22|22.22|22.22|22.22
CH0012221716|22.0275|22.009721|22.09|22.0
GB00B0WMWD03|2.028|2.028|2.028|2.028
FR0000125486|78.795714|78.894844|79.2|78.38
DE0008303504|16.0|16.0|16.0|16.0
IE00B010DT83|2.67|2.67|2.67|2.67
DE0005408116|37.94|37.921972|38.06|37.84
GB00B8VZXT93|4.514071|4.456457|4.602|4.4425
SE0001413600|184.3|184.3|184.3|184.3
CH0239229302|112.355|112.354011|112.72|111.94
GB00B8KJH563|2.157|2.157037|2.164|2.152
FR0010241638|15.57|15.57|15.57|15.57
PTPTI0AM0006|4.738|4.765555|4.784|4.692
GB00B1XH2C03|2.664|2.664|2.664|2.664
PTZON0AM0006|4.715|4.724883|4.76|4.68
FR0000121709|156.8|156.810596|157.0|156.7
FR0000120578|63.799059|63.8136|64.312|63.53
FR0000050809|162.2|162.2|162.2|162.2
FI0009014377|24.522857|24.315025|24.64|24.13
NL0011821392|30.62|30.601842|30.65|30.59
FR0000054900|10.874|10.874|10.874|10.874
FR0000054470|71.218933|71.251787|71.78|70.04
DE0006048432|104.9|104.914286|105.1|104.7
BE0003699130|49.65|49.65|49.65|49.65
FR0000120354|4.4026|4.349014|4.43|4.344
IT0005218380|2.8195|2.8195|2.8195|2.8195
IT0003128367|4.783|4.783|4.783|4.783
FR0000039299|4.237714|4.236852|4.25|4.23
GB0009292243|24.45|24.427439|24.52|24.38
GB00B2PDGW16|19.368333|19.347507|19.41|19.32
SE0000171100|45.936667|45.921658|46.07|45.58
DE000A1EWWW0|195.85|195.109322|197.3|194.1
DE000CBK1001|11.027933|11.017777|11.132|10.948
FR0010918292|1.381|1.3802|1.382|1.38
CH0012138605|66.633846|66.440855|67.14|66.04
CH0012214059|51.59|51.655506|51.68|51.5
FR0000120628|21.344438|21.346284|21.59|21.2
GB00BKKMKR23|6.205333|6.205956|6.206|6.204
ES0105027009|17.945|17.944636|18.1|17.78
FR0004035913|170.075|171.34823|172.0|168.85
SE0000950636|175.5|175.5|175.5|175.5
GB0005603997|2.539|2.543979|2.544|2.534
CH0030170408|418.85|417.919643|420.6|417.7
GB00BZ6STL67|36.868|36.902991|37.06|36.64
GB0004065016|5.495773|5.495607|5.506|5.482
DE0007037129|19.687|19.692674|19.775|19.555
IT0003497168|0.7775|0.777459|0.7776|0.7774
JE00B4T3BW64|3.535583|3.530758|3.595375|3.497
LU1598757687|25.37|25.391866|25.655|25.115
DE000ENAG999|8.8519|8.855316|8.904|8.772
FR0000064578|88.84|88.854182|89.05|88.55
GB00B03MLX29|25.5025|25.458503|25.6|25.365
CH0002432174|387.177778|388.119697|390.6|383.6
DE0007664005|154.8625|154.971769|156.6|154.1
FR0000121204|124.1575|123.558872|128.3|121.6
CH0011432447|65.383333|65.389344|65.45|65.3
DE0007664039|154.442857|154.083942|155.6|152.44
IM00B7S9G985|7.296286|7.289555|7.336|7.282
NO0010208051|319.4|319.4|319.4|319.4
DE0008430026|186.767857|186.687664|187.45|184.95
GB0002074580|23.36|23.36|23.36|23.36
JE00BYVQYS01|2.248233|2.247732|2.2824|2.213
IT0003506190|24.98|24.968063|25.05|24.83
SE0000112385|371.1|371.1|371.1|371.1
FI0009005961|14.80992|14.888463|15.06|14.685
DE000TUAG000|15.09575|15.090268|15.15|15.043
FR0000127771|21.053467|21.046613|21.09|21.028
FR0000125585|38.057143|38.131366|38.16|37.91
FR0000125338|101.686667|101.689783|101.85|101.55
FR0000121329|95.52|94.819433|96.14|94.62
GB0030232317|5.161444|5.155159|5.23875|5.13375
GB00B19NLV48|15.341667|15.351134|15.415|15.3
FR0000121501|18.447344|18.453789|18.6275|18.15
GB00B3MBS747|5.312|5.312281|5.324|5.306
GB0001367019|6.3985|6.410861|6.412|6.384
NL0010877643|16.72712|16.668001|16.86|16.526
BE0003874915|12.6425|12.593797|12.82|12.47
ES0112501012|20.673333|20.673004|20.68|20.66
FR0013269123|58.525|58.544444|58.55|58.5
GB0002374006|23.622|23.619356|23.679|23.563
GB0006928617|7.801667|7.804503|7.81|7.79
SE0000455057|204.8|204.8|204.8|204.8
SE0000190126|196.6|196.6|196.6|196.6
GB00B61TVQ02|6.723519|6.721429|6.75|6.645
GB00B1FW5029|2.0306|2.0306|2.034|2.025
NL0000339760|86.357143|86.630669|86.85|84.25
ES0132105018|11.361|11.361281|11.39|11.335
ES0130625512|6.23875|6.233093|6.255|6.225
CH0010645932|2152.416667|2149.321138|2160.75|2146.0
GB0009123323|13.323333|13.308037|13.35|13.29
IM00B5VQMV65|9.394063|9.381986|9.52|9.315
IT0005188336|30.82|30.82|30.82|30.82
IT0003856405|9.396|9.396|9.396|9.396
DE0005488100|179.2|179.2|179.2|179.2
GB00B1VNSX38|2.724|2.724|2.724|2.724
DE0005200000|86.7925|87.05001|87.27|86.5
NL0000226223|18.736667|18.860052|18.995|18.5
GB00B2NGPM57|4.791727|4.779479|4.86|4.74
GB00B1VYCH82|1.1838|1.182614|1.192|1.179
IE0004927939|32.1|32.1|32.1|32.1
IT0003132476|14.088|14.097443|14.098|14.078
DE0005470405|61.506667|61.267119|61.78|60.96
SE0008321293|76.64|76.64|76.64|76.64
GB0002875804|39.222143|39.218086|39.385|39.03
FR0000124711|187.39|187.009043|188.25|185.65
GB00BBG9VN75|18.97|18.940729|19.0|18.91
ES0182870214|2.1124|2.1124|2.113|2.112
FR0000120073|99.195|99.258008|99.32|98.76
GB00B4Y7R145|1.772786|1.772827|1.788|1.7605
BE0974293251|87.86|87.80631|88.14|87.52
CH0012280076|592.0|592.0|592.0|592.0
AT0000A18XM4|107.5|107.77922|109.3|104.55
FI0009003727|17.821929|17.853764|17.945|17.625
IT0003261069|2.256|2.234727|2.282|2.23
GB00B0PPFY88|1.269|1.269|1.269|1.269
GB00BZ02MH16|8.889286|8.908692|8.945|8.83
GB0004657408|1.565333|1.565033|1.571|1.561
FI0009000459|35.225|34.942701|35.51|34.94
FI0009000665|7.958|7.974506|8.065|7.885
BMG4593F1389|14.312|14.297198|14.41|14.262
DE0007231326|90.233333|89.799497|91.15|89.65
ES0142090317|3.654|3.654|3.654|3.654
GB00BYX91H57|3.492|3.497905|3.504|3.453
DE0006305006|7.265|7.265|7.265|7.265
DE0005565204|90.536|90.431367|90.972|89.892
GB0002652740|30.285333|30.277742|30.43|30.21
DE0008402215|108.066667|108.577551|108.7|107.6
SE0000163628|84.005|84.027463|84.1|83.88
DE0006070006|147.983333|148.086957|148.2|147.3
ES0132945017|3.395|3.395|3.395|3.395
DE0006229107|27.8|27.732732|28.28|27.32
DE000KSAG888|23.018333|23.088351|23.11|22.77
DE0006599905|75.713333|75.711395|75.84|75.42
GB0030913577|2.1961|2.19701|2.2025|2.189
DE0006969603|391.566667|392.213636|399.7|386.0
ES0184262212|53.85|53.85|53.85|53.85
FI0009013296|56.618286|56.48142|57.344|55.564
FR0006174348|20.843438|20.851764|21.09|20.75
DE0005772206|64.85|64.85|64.85|64.85
FI0009005987|29.091313|29.09356|29.25|28.682
GB00BQ8P0644|2.609333|2.608657|2.621|2.6
SE0000202624|92.646667|92.646667|93.08|92.3
ES0161560018|6.385|6.385|6.385|6.385
FR0000124141|18.7155|18.710543|18.815|18.665
DE000PAH0038|64.289091|64.483467|64.92|63.68
DE000PSM7770|27.15|27.014286|27.34|26.96
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0003697080||||
FI0009002158||||
IT0000076536||||
DE0005895403||||
IT0001233417||||
FI0009007611||||
GB00B61D2N63||||
GB00B3DGH821||||
ES0121975009||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
DE0006632003||||
GB00B43G0577||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
FI0009000681||||
BE0003763779||||
IT0004056880||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
DK0060094928||||
BMG173841013||||
GB00B17BBQ50||||
DE0005403901||||
GB00BDHXPG30||||
FR0000120560||||
CH0267291224||||
NO0004822503||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
FR0000051807||||
IT0000336518||||
GB00B9NWP991||||
CH0003671440||||
GB00B1VZ0M25||||
NO0010234552||||
CH0011339204||||
IT0003097257||||
GB00B1YKG049||||
IT0004965148||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
IT0001207098||||
SE0001662230||||
IT0001080248||||
IT0003428445||||
GB0007590234||||
CH0012221716||||
BMG067231032||||
FR0000071946||||
SE0007074844||||
SE0000106270||||
NL0006237562||||
GB00B1ZBKY84||||
SE0000107401||||
FR0010557264||||
GB00B012BV22||||
IT0000784154||||
NO0010073489||||
SE0000489098||||
GB0004866223||||
DK0060336014||||
NL0000008977||||
SE0001852419||||
IT0000784196||||
NO0003096208||||
SE0006422390||||
LU0061462528||||
IT0003115950||||
CH0127480363||||
IT0001369427||||
SE0000111940||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
DK0010287234||||
CH0126673539||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
GB0001500809||||
DE0007042301||||
BMG850801025||||
NO0010209331||||
IT0003126783||||
IT0003865570||||
IT0005108763||||
GB00B188SR50||||
DE0005313704||||
CH0010754924||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
GB00B45C9X44||||
IT0001049623||||
CH0012100191||||
GB0002869419||||
NO0010571680||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
NO0010716418||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
SE0009773237||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
BE0003851681||||
NL0011333760||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
IT0004810054||||
ES0157097017||||
GB00BV9FP302||||
CY0100962113||||
FO0000000179||||
IT0003027817||||
IE0004906560||||
DE0005137004||||
FR0000031577||||
IT0003492391||||
DK0060083210||||
GB0005203376||||
IT0004776628||||
DE0003304101||||
BE0003755692||||
NL0009767532||||
NO0010365521||||
GB0006215205||||
GB00B01D1K48||||
IT0003121677||||
CH0030486770||||
NL0000440584||||
FR0000131757||||
NO0010040611||||
NO0006390301||||
CH0008837566||||
NO0010331838||||
IT0003073266||||
ES0113900J37||||
FI0009000285||||
NL0010937058||||
DE000KC01000||||
SE0001634262||||
DK0010234467||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
BMG1738J1247||||
CH0003541510||||
BE0974294267||||
SE0001515552||||
GB0007594764||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
NL0000337319||||
DE0005008007||||
IT0005252207||||
IT0004370463||||
DE0007010803||||
FR0013018124||||
GB00BD8DR117||||
IT0001415246||||
DK0010244508||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
FR0013154002||||
DE0007856023||||
SE0000825820||||
GB00B0FYMT95||||
FR0000051070||||
SE0000109811||||
GB00B1L8B624||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
NL0000335578||||
NL0010391025||||
DE0006335003||||
SE0000107419||||
NL0011214010||||
BE0003735496||||
NO0003733800||||
IT0004053440||||
SE0009922164||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
CH0000587979||||
SE0003303627||||
FR0000032278||||
IT0001250932||||
SE0007126115||||
IT0003198790||||
IT0001469383||||
GB00BDCPN049||||
BE0003822393||||
GB00B83VD954||||
FR0000121725||||
FR0000060618||||
SE0000872095||||
IT0000072170||||
ES0117160111||||
NL0000387058||||
CH0008742519||||
GB0002520509||||
NO0006000801||||
CH0276837694||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
GB0002395811||||
GB00BDGTXM47||||
GB00B4YCDF59||||
DE0005677108||||
ES0184933812||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
FR0000039620||||
IT0005252728||||
CH0019396990||||
NL0010583399||||
IE0003864109||||
ES0134950F36||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
IT0003497176||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
DE000A1K0235||||
NO0010657448||||
CH0018294154||||
DE000A0D6554||||
SE0000667925||||
IT0003043418||||
NO0010081235||||
IT0001479374||||
ES0172708234||||
CH0013841017||||
DK0060079531||||
FR0004254035||||
FR0010112524||||
IT0003850929||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
BE0003883031||||
CH0024608827||||
ES0109427734||||
FI0009004824||||
BE0974258874||||
GB00BY9D0Y18||||
BE0003867844||||
SE0005999836||||
FI0009005870||||
DK0010244425||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
SE0000667891||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
IT0004329733||||
IT0001078911||||
ES0116920333||||
FI0009000277||||
SE0006288015||||
DE0006083405||||
BE0974259880||||
SE0006886768||||
NL0000289213||||
NO0005806802||||
CH0130293662||||
DE0007037145||||
IT0003826473||||
NL0012365084||||
PTCOR0AE0006||||
SE0009155005||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
GB00B17MMZ46||||
IT0003007728||||
GB0007995243||||
CH0014786500||||
BE0003555639||||
GB00BCKFY513||||
BE0974313455||||
GB0001528156||||
IT0003796171||||
CH0190891181||||
SE0008374250||||
ES0137650018||||
GB00B23K0M20||||
SE0000584948||||
IT0004998065||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
BMG0451H1170||||
GB00BVGBWW93||||
DE0005232805||||
NO0010716863||||
CH0012268360||||
IT0004931058||||
GB00B04V1276||||
GI000A0F6407||||
IT0005054967||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|9|8|290817.255|1|0|49947.7475|49943.845|0
GB00B0N8QD54|14|14|72579.24|0|0|2292.71|2292.71|0
FR0000131906|17|17|126660.38|0|0|4532.0|4532.0|0
IE0002424939|17|17|192188.85|0|0|2882.0|2882.0|0
GB0000566504|15|14|98305.908|2|0|2306.906|3122.232|0
ES0143416115|35|35|534203.865|1|0|9654.25|9654.25|0
NL0011794037|30|26|458378.4064|5|0|10532.658|10203.831|0
GB00B01QGK86|5|5|5569.583|0|0|1355.319|1355.319|0
NL0000009165|3|3|63843.84|2|0|10161.6|10161.6|0
IT0000062957|3|3|2751.0|0|0|250.952|250.952|0
CH0025536027|1|1|6072.0|0|0|6072.0|6072.0|0
GB00BD6GN030|11|11|35306.354|0|0|3468.4|3468.4|0
SE0000936478|9|9|42192.8|0|0|1912.8|1912.8|0
GB00B15FWH70|2|2|6419.394|0|0|3209.697|3209.697|0
DE000TUAG000|1|1|9566.325|0|0|9566.325|9566.325|0
FR0000120503|8|8|91849.642|0|0|6083.775|6083.775|0
DK0060228559|2|2|14883.61|0|0|7441.805|7441.805|0
DE0005785802|6|6|28653.788|0|0|1985.99|1985.99|0
SE0000667925|1|1|194.0|0|0|194.0|194.0|0
FR0000124570|5|5|3367.59|0|0|528.22|528.22|0
CH0025751329|1|1|12019.0|0|0|12019.0|12019.0|0
GB00B1H0DZ51|3|3|8634.072|0|0|3587.484|3587.484|0
NL0000852580|9|9|92080.444|0|0|5955.0|5955.0|0
DE000A0WMPJ6|7|7|91262.48|0|0|14724.99|14724.99|0
IT0000080447|3|3|1116.132|0|0|211.312|211.312|0
FR0010908533|6|6|31331.78|0|0|5711.205|5711.205|0
GB00B4WFW713|12|12|8565.636|0|0|860.808|860.808|0
DE0005557508|29|25|406884.0955|4|0|15052.05|15124.66|0
GB00B019KW72|23|21|124293.932|2|0|6795.0|6430.91|0
FR0004163111|1|1|23.06|0|0|23.06|23.06|0
CH0012271687|1|1|2790.0|0|0|2790.0|2790.0|0
DE0006048408|11|11|227255.0|0|0|13552.7|13552.7|0
GB00BK1PTB77|2|2|1695.428|0|0|847.714|847.714|0
GB00BZ1G4322|5|4|1876.94|1|0|491.694|753.228|0
GB0001001592|4|2|940.355|2|0|470.1775|470.1775|0
DE0005190037|2|2|26063.55|0|0|13031.775|13031.775|0
ES0177542018|2|2|33819.83|0|0|16909.915|16909.915|0
GB0002502812|6|6|7241.552|0|0|1435.045|1435.045|0
GB00B5N0P849|6|6|40029.982|0|0|6429.406|6429.406|0
DE000A1PHFF7|4|4|48279.788|0|0|14215.134|14215.134|0
GB0003452173|3|3|1062.394|0|0|325.512|325.512|0
PTCTT0AM0001|1|1|14141.0|0|0|14141.0|14141.0|0
NL0011279492|2|2|23426.62|0|0|11713.31|11713.31|0
JE00BD9WR069|12|12|35673.47|0|0|932.0|932.0|0
GB0003753778|1|1|2156.7|0|0|2156.7|2156.7|0
GB0009223206|1|1|51.82|0|0|51.82|51.82|0
GB0001638955|2|1|322.84|1|0|322.84|11989.015|0
GB0005622542|1|1|770.77|0|0|770.77|770.77|0
DE0005501357|2|2|21134.4|0|0|10567.2|10567.2|0
SE0005190238|2|2|4571.22|0|0|2285.61|2285.61|0
GB00B8C3BL03|7|7|20778.06|0|0|3854.232|3854.232|0
JE00B2QKY057|12|10|97008.875|3|0|10440.04|11931.065|0
DE0007165631|1|1|12169.5|0|0|12169.5|12169.5|0
SE0000114837|3|3|19765.9|0|0|6084.0|6084.0|0
GB0004082847|4|4|23535.057|0|0|5037.3115|5037.3115|0
GB00B0744359|3|3|7011.79|0|0|1781.6|1781.6|0
FR0000130213|1|1|248.82|0|0|248.82|248.82|0
FR0000032526|1|1|68.0|0|0|68.0|68.0|0
SE0000108656|4|4|1335.64|0|0|161.5|161.5|0
GB0006834344|3|2|20770.0|1|0|10385.0|10375.0|0
GB00BDR05C01|8|6|60623.6564|2|0|8005.6016|10946.3332|0
DE0006202005|6|6|26218.49|0|0|5697.3|5697.3|0
DE000WCH8881|9|9|110423.8|0|0|1588.8|1588.8|0
DE0006095003|5|5|18450.5|0|0|3888.0|3888.0|0
IE00B00MZ448|5|5|12625.765|0|0|2492.565|2492.565|0
CH0023868554|3|3|10223.55|0|0|2049.3|2049.3|0
GB0000456144|11|10|120646.112|1|0|11719.36|9927.5136|0
FI0009005318|6|6|13679.77|0|0|1460.26|1460.26|0
DE0007297004|18|18|160095.635|0|0|7096.375|7096.375|0
GB0000536739|7|7|90488.56|0|0|10288.7|10288.7|0
GB00B1FH8J72|7|7|29233.375|0|0|3330.98|3330.98|0
NL0010773842|3|3|40863.686|0|0|13049.554|13049.554|0
DE0007500001|7|6|47528.88|1|0|4159.165|1928.7|0
ES0148396007|18|17|205210.04|1|0|10579.8|9912.265|0
DE0006200108|1|1|56.6|0|0|56.6|56.6|0
GB0001411924|2|2|12793.77|0|0|6396.885|6396.885|0
IE0033024807|1|1|163.78|0|0|163.78|163.78|0
GB00B6XZKY75|1|1|13923.0|0|0|13923.0|13923.0|0
GB0000811801|12|12|58505.316|0|0|5315.616|5315.616|0
GB00BRS65X63|3|3|31638.011|0|0|9237.096|9237.096|0
GB00B0YG1K06|1|1|187.368|0|0|187.368|187.368|0
GB0000904986|17|17|86298.44|0|0|5194.4|5194.4|0
SE0000163594|2|2|7713.3|0|0|3856.65|3856.65|0
IT0004827447|1|1|1.933|0|0|1.933|1.933|0
CH0012410517|4|4|40338.2|0|0|12824.8|12824.8|0
FR0000077919|1|1|84.54|0|0|84.54|84.54|0
FR0010220475|9|8|86245.916|1|0|12339.794|12415.864|0
ES0124244E34|4|3|24307.219|1|0|9911.742|10923.5655|0
LU1072616219|4|4|25523.959|0|0|2624.9795|2624.9795|0
IT0001029492|7|7|16993.05|0|0|1752.0|1752.0|0
SE0001493776|1|1|1441.0|0|0|1441.0|1441.0|0
GB00B3FLWH99|3|3|770.06|0|0|55.11|55.11|0
GB00B71N6K86|6|5|14612.514|1|0|2812.26|2277.716|0
GB00BKX5CN86|17|17|127304.335|0|0|2956.44|2956.44|0
DK0010307958|2|2|7596.8|0|0|3798.4|3798.4|0
GB0004544929|33|24|377457.05|9|0|5803.815|7882.05|0
NL0012169213|5|5|10797.69|0|0|814.06|814.06|0
DE000A0Z2ZZ5|4|4|33815.88|0|0|5130.27|5130.27|0
GB00B012TP20|3|3|6305.928|0|0|875.672|875.672|0
SE0000412371|1|1|1046.4|0|0|1046.4|1046.4|0
ES0178430E18|20|19|218124.896|1|0|10077.6|9885.084|0
FR0000120966|5|5|25127.0|0|0|5555.75|5555.75|0
FR0000131104|23|18|282546.815|7|0|13405.47|13675.2|0
FR0000120172|20|20|139141.0|0|0|8165.7725|8165.7725|0
GB00B1CRLC47|5|5|117251.49|0|0|23406.25|23406.25|0
DE000TLX1005|1|1|104.64|0|0|104.64|104.64|0
FR0000120321|13|12|239089.0475|3|0|13924.675|14789.77|0
GB00BVFD7Q58|1|1|1068.261|0|0|1068.261|1068.261|0
FR0000125007|16|16|193173.64|0|0|8726.57|8726.57|0
GB00B10RZP78|7|7|177596.605|0|0|32403.15|32403.15|0
DE0006483001|15|14|114558.4|1|0|6874.8|5712.0|0
DE0005937007|1|1|95.1|0|0|95.1|95.1|0
CH0002497458|4|4|76712.5|0|0|12782.0|12782.0|0
SE0000310336|2|2|1447.2|0|0|723.6|723.6|0
GB00B1P6ZR11|2|2|838.723|0|0|419.3615|419.3615|0
NL0000226223|1|1|12953.226|0|0|12953.226|12953.226|0
DE0007100000|32|30|597259.21|2|0|17237.96|17237.96|0
DE0005158703|4|4|56920.4|0|0|14993.5|14993.5|0
GB00B74CDH82|7|6|13953.564|1|0|848.178|848.178|0
GB00B0HZPV38|13|13|79951.92|0|0|4340.292|4340.292|0
CH0038388911|4|4|83263.7|0|0|14625.1|14625.1|0
GB00BJ62K685|3|3|1431.79|0|0|518.856|518.856|0
DE0005408884|7|7|57838.9|0|0|6465.36|6465.36|0
GB00BH4HKS39|7|5|32088.7928|2|0|6193.2748|4178.7192|0
GB00BK1PKQ95|2|2|1234.775|0|0|617.3875|617.3875|0
DE0008232125|19|14|172544.812|5|0|9574.66|12205.204|0
GB00B033F229|3|2|885.8|1|0|442.9|877.808|0
DE0007472060|7|7|12618.06|0|0|1247.74|1247.74|0
GB00B01C3S32|7|7|75625.54|0|0|3074.24|3074.24|0
GB00BNLPYF73|7|7|20503.514|0|0|2321.0|2321.0|0
DE000A0DJ6J9|3|2|3569.5|1|0|1784.75|2732.5|0
GB0031743007|14|14|135253.585|0|0|6160.435|6160.435|0
GB00B1JQDM80|2|2|884.72|0|0|442.36|442.36|0
NL0000379121|9|9|55413.54|0|0|3683.66|3683.66|0
ES0105630315|4|3|28550.0|1|0|7145.0|7100.0|0
NL0011821202|18|15|173614.168|3|0|12138.39|14036.949|0
GB00BD8QVH41|7|7|8037.59|0|0|129.96|129.96|0
GB00B1FP6H53|5|5|6190.726|0|0|880.84|880.84|0
CH0102484968|3|3|54900.22|0|0|3206.5|3206.5|0
GB0002318888|1|1|846.6|0|0|846.6|846.6|0
GB00BYZWX769|5|5|55068.13|0|0|1972.52|1972.52|0
GB00BNGWY422|1|1|195.84|0|0|195.84|195.84|0
DE000A161N30|5|5|25392.4|0|0|3161.65|3161.65|0
DK0060636678|1|1|2784.0|0|0|2784.0|2784.0|0
FR0000044448|13|13|119639.944|0|0|10345.968|10345.968|0
FR0010221234|4|4|13588.245|0|0|1764.4975|1764.4975|0
GB00B0LCW083|1|1|122.155|0|0|122.155|122.155|0
FR0010259150|3|3|21773.2|0|0|7679.7|7679.7|0
GB00BMHTHT14|2|2|2386.76|0|0|1193.38|1193.38|0
DE0005103006|2|2|59.49|0|0|29.745|29.745|0
CH0023405456|10|10|88879.7|0|0|5056.0|5056.0|0
CH0108503795|1|1|2.416|0|0|2.416|2.416|0
DE000A1TNUT7|6|6|2224.35|0|0|198.75|198.75|0
FR0010313833|8|8|50873.4|0|0|7967.9|7967.9|0
GB0003096442|6|6|16343.388|0|0|2669.196|2669.196|0
DE0005664809|3|3|28487.68|0|0|12290.2|12290.2|0
DE0005878003|1|1|4399.2|0|0|4399.2|4399.2|0
GB00BVFNZH21|4|4|4950.261|0|0|805.7415|805.7415|0
PTREL0AM0008|2|2|17219.0|0|0|8609.5|8609.5|0
CH0008038389|3|3|20555.1|0|0|1621.8|1621.8|0
GB0006886666|6|6|1977.82|0|0|275.88|275.88|0
GB0003308607|5|5|19590.6|0|0|5144.88|5144.88|0
NL0000334118|3|3|15569.28|0|0|7420.16|7420.16|0
GB0003345054|3|3|15043.575|0|0|4054.245|4054.245|0
CH0012453913|6|6|36402.2|0|0|2815.85|2815.85|0
ES0130670112|5|4|15598.398|1|0|1329.005|1835.05|0
GB00BYN59130|7|7|7605.851|0|0|1285.38|1285.38|0
FR0000133308|5|5|23472.445|0|0|4737.675|4737.675|0
BE0003470755|5|4|10817.55|1|0|2584.575|3712.5|0
GB00BYQ0JC66|2|2|24678.5|0|0|12339.25|12339.25|0
GB00B07KD360|5|3|1603.3795|2|0|442.309|873.7815|0
BE0003739530|9|9|117170.5|0|0|5290.92|5290.92|0
SE0000379190|1|1|7606.65|0|0|7606.65|7606.65|0
GB00B3Y2J508|3|3|571.795|0|0|18.89|18.89|0
GB00B1CKQ739|10|10|12514.0|0|0|1050.075|1050.075|0
IT0001347308|6|6|37239.595|0|0|5744.555|5745.2475|0
ES0127797019|1|1|3132.4|0|0|3132.4|3132.4|0
DE0006766504|4|4|39175.3|0|0|10488.35|10488.35|0
FR0013176526|19|19|235177.452|0|0|9299.0|9299.0|0
DE0006452907|4|4|27197.3|0|0|6948.65|6948.65|0
IT0003261697|1|1|947.43|0|0|947.43|947.43|0
FR0000120859|12|12|71540.5|0|0|5904.225|5904.225|0
CH0225173167|2|2|19274.0|0|0|9637.0|9637.0|0
BE0003565737|12|12|120703.24|0|0|8944.61|8944.61|0
GB00B41H7391|7|7|7948.28|0|0|845.64|845.64|0
GB00B2QPKJ12|10|10|80889.799|0|0|4230.7875|4230.7875|0
GB00B63QSB39|6|6|16065.38|0|0|3029.46|3029.46|0
GB00B0HZP136|9|8|94531.312|2|0|13331.212|13446.664|0
FR0000121485|8|8|60041.7|0|0|3836.0|3836.0|0
GB0030646508|26|22|205596.107|4|0|6831.957|10492.782|0
GB0009252882|5|4|34797.219|1|0|7228.451|9437.814|0
GB0004052071|9|9|50808.12|0|0|4906.23|4906.23|0
DE0006916604|2|2|16091.0|0|0|8045.5|8045.5|0
GB00B03MLX29|6|5|16645.43|1|0|1206.7|1206.7|0
GB0004161021|2|2|666.734|0|0|333.367|333.367|0
CH0010570767|3|3|98680.0|0|0|46440.0|46440.0|0
CH0011075394|9|7|280263.525|3|0|49933.125|49933.125|0
GB0032089863|26|26|390074.42|0|0|9513.77|9513.77|0
GB0033986497|2|2|981.65|0|0|490.825|490.825|0
SE0002626861|1|1|31.8|0|0|31.8|31.8|0
KYG7091M1096|7|7|20959.04|0|0|4252.56|4252.56|0
SE0000120669|1|1|112.11|0|0|112.11|112.11|0
ES0105025003|4|4|30007.15|0|0|7682.4|7682.4|0
GB00BD8YWM01|12|12|89592.882|0|0|3878.588|3878.588|0
IT0005239360|3|3|2283.468|0|0|133.136|133.136|0
NL0000395903|11|10|95991.922|1|0|5672.61|7642.18|0
DE0007030009|5|5|24036.9|0|0|981.45|981.45|0
GB00B7KR2P84|12|12|120277.125|1|0|6457.055|6457.055|0
GB00BYT1DJ19|6|6|52397.42|0|0|2880.525|2880.525|0
CH0002168083|17|17|164761.5|0|0|6594.5|6594.5|0
GB00BGLP8L22|7|7|7961.67|0|0|310.59|310.59|0
DE000A0D9PT0|2|2|16113.2|0|0|8056.6|8056.6|0
BE0003810273|8|8|27544.39|0|0|5132.4|5132.4|0
GB00B1FP8915|14|14|74218.33|0|0|3365.496|3365.496|0
GB0000961622|4|4|1982.189|0|0|361.8805|361.8805|0
CH0198251305|1|1|10805.4|0|0|10805.4|10805.4|0
SE0000103814|2|2|15025.2|0|0|7512.6|7512.6|0
SE0000242455|5|5|30848.8|0|0|9473.25|9473.25|0
GB0007958233|5|5|17552.584|0|0|2513.472|2513.472|0
GB00BZ4BQC70|4|3|54729.06|1|0|4730.76|3106.5|0
DE0007251803|2|2|1845.96|0|0|922.98|922.98|0
GB00B0744B38|4|4|4813.425|0|0|514.8|514.8|0
SE0000113250|6|5|7988.25|1|0|166.45|166.6|0
SE0007100599|6|6|58767.09|0|0|10129.29|10129.29|0
ES0177542018|9|8|98606.158|1|0|12579.4314|12778.0224|0
GB0002634946|22|22|189194.0312|1|0|7289.436|7289.436|0
GB00BLT1Y088|1|1|692.982|0|0|692.982|692.982|0
SE0000427361|9|8|35752.7|1|0|3071.25|3070.2|0
GB0001048619|2|2|8749.0|0|0|4374.5|4374.5|0
NO0010031479|4|4|13840.75|0|0|2112.4|2112.4|0
ES0105229001|1|1|4458.96|0|0|4458.96|4458.96|0
CH0360674466|1|1|3899.44|0|0|3899.44|3899.44|0
NL0010545661|7|6|180226.455|2|0|32930.19|44423.91|0
DE0005545503|8|8|31167.55|0|0|653.9|653.9|0
DE0005550636|4|4|32460.0|0|0|7607.75|7607.75|0
GB00B0ZSH635|2|2|1107.9885|0|0|553.99425|553.99425|0
NL0011333752|6|6|34289.648|0|0|333.128|333.128|0
SE0000106205|1|1|70.9|0|0|70.9|70.9|0
GB00BZ0XJR39|7|7|27001.395|0|0|663.0|663.0|0
GB0004478896|2|2|4639.765|0|0|2319.8825|2319.8825|0
GB0002418548|3|3|1409.09|0|0|296.406|296.406|0
SE0000170375|2|2|12554.7|0|0|6277.35|6277.35|0
GB0005576813|17|15|103328.58|2|0|3992.664|3992.664|0
FR0000120271|31|25|555765.6553|10|0|14376.6|14549.43|0
GB0031274896|12|11|73146.193|1|0|4397.242|7973.0197|0
IE00B1RR8406|7|7|160683.38|0|0|28963.44|28963.44|0
PTSEM0AM0004|1|1|37.96|0|0|37.96|37.96|0
GB00BD7XPJ64|2|2|2003.255|0|0|1001.6275|1001.6275|0
GB0005758098|4|4|6033.49|0|0|1877.7015|1877.7015|0
DK0010219153|1|1|1747.0|0|0|1747.0|1747.0|0
NO0005052605|2|2|3977.52|0|0|1988.76|1988.76|0
GB0031215220|31|31|201376.33|0|0|4768.5|4768.5|0
DE0005790430|1|1|673.5|0|0|673.5|673.5|0
DE0005785604|13|13|131722.528|0|0|6549.12|6549.12|0
DE0005552004|13|13|285432.74|0|0|17404.64|17404.64|0
GB00BDVZYZ77|7|7|57713.052|0|0|5607.974|5607.974|0
NL0010558797|9|9|103278.535|0|0|6059.405|6059.405|0
FR0010242511|30|26|327938.1356|4|0|7646.045|8166.23|0
GB0006111909|1|1|460.2|0|0|460.2|460.2|0
CH0364749348|9|9|216280.52|0|0|13880.7|13880.7|0
GB00B132NW22|3|3|3204.502|0|0|1313.9|1313.9|0
GB00B0DG3H29|1|1|782.5858|0|0|782.5858|782.5858|0
FI0009007884|2|2|638.27|0|0|319.135|319.135|0
DE0006013006|1|1|4170.1|0|0|4170.1|4170.1|0
GB00B0T4LH64|3|3|1807.608|0|0|865.92|865.92|0
GB00B39J2M42|11|11|24076.938|0|0|2861.754|2861.754|0
ES0118900010|9|7|89212.805|2|0|12486.345|14643.0|0
GB0009457366|2|1|19.17|1|0|19.17|638.255|0
ES0175438003|4|4|14347.415|0|0|4639.22|4639.22|0
SE0000115446|1|1|9761.4|0|0|9761.4|9761.4|0
FR0010340141|2|2|711.6|0|0|355.8|355.8|0
DE0006047004|22|22|227763.56|0|0|5853.36|5853.36|0
GB00BD6K4575|15|15|142086.255|0|0|9029.49|9029.49|0
GB00B19Z1432|1|1|279.136|0|0|279.136|279.136|0
BE0974256852|1|1|701.12|0|0|701.12|701.12|0
GB0006825383|4|4|35807.6|0|0|7225.76|7225.76|0
GB00B759CR16|4|4|2254.78|0|0|447.97|447.97|0
CH0011795959|6|6|67118.5|0|0|10509.25|10509.25|0
BE0974264930|1|1|42.31|0|0|42.31|42.31|0
FI0009002422|2|2|3019.208|0|0|1509.604|1509.604|0
DE0007446007|1|1|80.2|0|0|80.2|80.2|0
GB0007188757|146|122|924086.457|25|0|7063.0|7068.0|0
GB00B19Z2J52|1|1|114.423|0|0|114.423|114.423|0
DE0005470306|5|5|57040.08|0|0|14234.44|14234.44|0
FR0010451203|5|5|27277.35|0|0|4188.6|4188.6|0
GB00B62G9D36|5|4|6280.617|1|0|1297.089|1951.268|0
ES0144580Y14|4|4|31554.812|0|0|9611.292|9611.292|0
GB0007282386|6|6|20301.355|0|0|3748.6|3748.6|0
GB00B2B0DG97|15|14|107001.775|1|0|8065.4875|8570.975|0
LU0156801721|25|23|177855.375|2|0|3267.74|3267.74|0
GB00B082RF11|4|3|10776.522|1|0|3924.225|2389.7925|0
DK0060495240|4|4|17356.6|0|0|4439.6|4439.6|0
FR0000073272|28|23|313189.42|6|0|11656.54|11779.55|0
PTGAL0AM0009|6|6|34133.485|0|0|5809.135|5809.135|0
ES0171996087|1|1|22120.0|0|0|22120.0|22120.0|0
GB00B02L3W35|9|8|28462.69|1|0|3421.145|3882.07|0
LU0569974404|13|8|21677.59|5|0|1679.595|963.75|0
GB0007366395|6|6|4247.48|0|0|197.82|197.82|0
GB0007739609|16|16|300607.525|0|0|9583.75|9583.75|0
ES0125220311|7|7|70973.76|0|0|6415.72|6415.72|0
ES0111845014|12|10|349389.92|4|0|40975.24|40975.24|0
NL0006144495|21|21|143056.56|0|0|7926.49|7926.49|0
ES0167050915|4|4|149161.06|0|0|36476.0|36476.0|0
GB00B1N7Z094|1|1|15030.0|0|0|15030.0|15030.0|0
ES0113679I37|12|11|102090.638|1|0|4924.152|4915.296|0
GB0033277061|4|4|10586.88|0|0|2784.045|2784.045|0
ES0113900J37|14|14|185892.383|0|0|10370.0|10370.0|0
GB0007908733|12|12|133660.783|0|0|10990.4875|10990.4875|0
GB00BYYTFB60|13|13|15393.09|0|0|717.85|717.85|0
GB0007973794|3|3|1568.299|0|0|703.8|703.8|0
ES0116870314|5|5|86291.138|0|0|12424.104|12424.104|0
CH0043238366|21|21|213195.99|0|0|8325.42|8325.42|0
ES0118594417|11|11|152306.02|0|0|9268.23|9268.23|0
ES0173093024|3|2|30205.36|1|0|15102.68|867.16|0
BE0003818359|19|19|135227.68|0|0|5196.8|5196.8|0
DK0060252690|3|3|15444.0|0|0|6432.0|6432.0|0
SE0000117970|1|1|156.2|0|0|156.2|156.2|0
NL0000360618|4|4|46655.881|0|0|12643.585|12643.585|0
GB0006027295|3|3|1607.246|0|0|538.434|538.434|0
GB0007323586|6|6|36271.56|0|0|6771.42|6771.42|0
GB0006043169|6|6|15446.036|0|0|2638.685|2638.685|0
SE0000170110|1|1|442.4|0|0|442.4|442.4|0
NL0000395317|1|1|157.9|0|0|157.9|157.9|0
GB00B6YTLS95|4|4|693.179|0|0|179.544|179.544|0
GB00B1WY2338|11|11|178909.065|0|0|9425.905|9425.905|0
GB0008754136|3|3|6721.146|0|0|1452.48|1452.48|0
GB00B18V8630|17|16|137426.8472|1|0|3735.29|3943.78|0
GB00B24CGK77|17|12|264332.83|5|0|11410.755|20043.0|0
JE00B5TT1872|3|3|1040.4635|0|0|85.792|85.792|0
GB00BWFGQN14|11|11|63040.35|0|0|2240.55|2240.55|0
SE0000869646|1|1|2283.2|0|0|2283.2|2283.2|0
GB00BKZGVH64|5|5|41603.085|0|0|10458.0|10458.0|0
GB00B5ZN1N88|27|24|169210.688|3|0|4978.327|4908.924|0
GB00B0H2K534|8|7|37680.54|1|0|4043.952|4074.588|0
GB00B03HDJ73|3|3|1387.63|0|0|259.84|259.84|0
GB0008847096|53|46|132330.646|7|0|2619.4375|2475.088|0
GB00B1XZS820|63|48|512260.6352|16|0|10521.143|10544.514|0
FR0000035081|2|2|13020.0|0|0|6510.0|6510.0|0
ES0105066007|4|3|21942.7|1|0|7027.57|7475.35|0
GB00BDZT6P94|2|2|6473.304|0|0|3236.652|3236.652|0
DK0060227585|3|3|16210.8|0|0|7319.2|7319.2|0
SE0000148884|5|5|14237.66|0|0|462.2|462.2|0
NL0000235190|28|27|368338.774|1|0|14591.928|14436.814|0
NL0009739416|1|1|15205.0|0|0|15205.0|15205.0|0
CH0012549785|1|1|19116.5|0|0|19116.5|19116.5|0
GB0009064097|10|10|4967.57|0|0|283.99|283.99|0
GB0006731235|8|8|36802.52|0|0|5088.08|5088.08|0
GB0008220112|7|7|34974.488|0|0|360.052|360.052|0
CH0038389992|3|3|4163.25|0|0|1846.6|1846.6|0
IT0003242622|1|1|226.723|0|0|226.723|226.723|0
FI0009007835|6|6|55579.888|0|0|8573.195|8573.195|0
DE0007164600|16|13|423614.689|3|0|41056.44|45405.17|0
DE000A1DAHH0|4|4|4022.2|0|0|1076.375|1076.375|0
NL0000009827|5|5|16191.32|0|0|1588.8|1588.8|0
DE0007231334|1|1|1052.3|0|0|1052.3|1052.3|0
IT0003828271|1|1|987.35|0|0|987.35|987.35|0
GB0009465807|9|9|63061.845|0|0|483.5|483.5|0
DK0010181759|1|1|7070.0|0|0|7070.0|7070.0|0
DK0060448595|1|1|995.4|0|0|995.4|995.4|0
SE0003366871|6|5|50297.22|1|0|10175.52|10178.1|0
DE000A1J5RX9|17|17|101296.0122|0|0|3225.312|3225.312|0
GB00B1KJJ408|5|5|24127.456|0|0|6673.94|6673.94|0
DK0010274414|2|2|8210.4|0|0|4105.2|4105.2|0
DK0060534915|7|7|49564.8|0|0|7082.4|7082.4|0
DE0005089031|12|12|300352.704|0|0|26260.0|26260.0|0
DK0010268606|2|2|5672.7|0|0|2836.35|2836.35|0
NL0000288918|4|4|19959.15|0|0|2924.925|2924.925|0
DK0060738599|1|1|7104.0|0|0|7104.0|7104.0|0
JE00B8KF9B49|10|10|147053.372|0|0|12557.3255|12557.3255|0
JE00BFNWV485|8|8|35910.72|0|0|4259.73|4259.73|0
NL0000888691|3|2|44909.26|1|0|22454.63|6541.26|0
GB00B0SWJX34|8|8|54471.13|0|0|6832.585|6832.585|0
GB0033195214|10|7|41794.224|3|0|5701.85|5515.244|0
FR0000031122|8|8|133646.038|0|0|8704.088|8704.088|0
GB0009887422|1|1|2180.742|0|0|2180.742|2180.742|0
GB0009895292|13|13|50287.15|0|0|1721.88|1721.88|0
GB00BD3VFW73|4|4|16166.269|0|0|3359.5865|3359.5865|0
FR0000073298|3|2|26659.944|1|0|13329.972|16413.94|0
FR0010533075|19|19|175767.22|0|0|7005.85|7005.85|0
CH0016440353|5|5|7144.5|0|0|1192.0|1192.0|0
DE000A0LD6E6|4|4|31322.4|0|0|7770.0|7770.0|0
ES0152503035|2|2|21281.0|0|0|10640.5|10640.5|0
CH0014852781|5|4|40835.86|1|0|11112.44|13582.48|0
CH0311864901|7|7|60922.1|0|0|11340.0|11340.0|0
GB0007669376|7|7|22730.35|0|0|2399.145|2399.145|0
GB0001859296|7|7|17805.73|0|0|3817.86|3817.86|0
GB0008782301|7|6|2835.7275|1|0|491.414|674.546|0
GB0031348658|18|9|69353.071|9|0|6498.887|6483.6695|0
ES0168675090|2|2|10.67|0|0|5.335|5.335|0
GB0001990497|3|2|16682.61|1|0|8341.305|5412.784|0
GB0002162385|23|23|198337.562|0|0|7274.292|7274.292|0
NL0010801007|3|3|6807.35|0|0|1866.65|1866.65|0
GB0004915632|6|6|16497.46|0|0|2395.45|2395.45|0
GB0003052338|3|3|8115.16|0|0|1860.0|1860.0|0
FR0010208488|13|10|232471.8537|5|0|16773.95375|33853.4924|0
GB0009697037|5|5|9626.924|0|0|2370.368|2370.368|0
IE0001827041|16|16|233259.6|1|0|7820.425|7820.425|0
IE00BYTBXV33|7|7|64345.305|0|0|3993.75|3993.75|0
GB0003466074|4|4|5910.23|0|0|1593.49|1593.49|0
NL0000235190|1|1|12080.85|0|0|12080.85|12080.85|0
GB00B09LSH68|9|9|9879.304|0|0|760.964|760.964|0
GB0005405286|6|6|89557.471|0|0|10044.464|10044.464|0
GB00B62Z3C74|4|4|13540.572|0|0|1081.71|1081.71|0
IT0000066123|1|1|133.47|0|0|133.47|133.47|0
FI0009007132|13|13|109520.666|0|0|9090.0|9090.0|0
BE0003593044|6|6|3318.0|0|0|466.65|466.65|0
IT0003153415|1|1|10.923|0|0|10.923|10.923|0
GB0005794036|3|3|2326.5|0|0|309.0|309.0|0
IT0004176001|2|2|1303.05|0|0|651.525|651.525|0
DE0005810055|16|16|239725.89|0|0|18450.5|18450.5|0
CH0012255151|17|13|186459.12|5|0|15362.64|5637.8|0
GB00B1Z4ST84|12|12|127351.366|0|0|2890.839|2890.839|0
GB0007099541|15|15|152284.97|0|0|8500.68|8500.68|0
GB0007291015|2|2|950.01|0|0|475.005|475.005|0
GB00B67G5X01|2|2|266.545|0|0|133.2725|133.2725|0
GB00B7T77214|4|2|7672.008|2|0|3836.004|8349.3728|0
GB0007668071|4|4|7985.81|0|0|2008.875|2008.875|0
GB0002405495|20|19|86874.82|1|0|3526.6|3528.25|0
GB00B01FLG62|3|3|7596.312|0|0|2274.252|2274.252|0
GB00BLDYK618|2|1|6952.05|1|0|6952.05|10255.161|0
NL0009432491|12|12|113175.66|0|0|6783.47|6783.47|0
FR0000120404|21|19|207025.502|2|0|8814.96|9701.0|0
FR0000038259|3|3|47801.6|0|0|15932.0|15932.0|0
FR0000121220|11|10|113787.792|1|0|8383.5|8861.4|0
NL0000303709|9|8|94643.484|1|0|6770.895|12545.75|0
GB0008706128|4|4|53.335|0|0|14.9357|15.0157|0
GB0008829292|3|3|7539.34|0|0|2354.22|2354.22|0
GB00B1YW4409|3|2|7585.74|2|0|3792.87|862.0|0
BE0165385973|1|1|83.25|0|0|83.25|83.25|0
GB0059822006|3|3|19824.31|0|0|6571.76|6571.76|0
DE000BAY0017|17|17|338069.45|1|0|15991.5|15991.5|0
DE0007480204|1|1|58.4|0|0|58.4|58.4|0
NL0000852564|3|3|1036.84|0|0|415.1|415.1|0
ES0176252718|3|3|12407.09|0|0|3656.19|3656.19|0
GB0007980591|10|9|87264.887|1|0|7778.124|8164.32425|0
FR0000120644|15|11|312168.087|4|0|24059.1|24059.1|0
ES0113307062|26|26|132186.802|0|0|2542.602|2542.602|0
SE0000695876|1|1|10030.8|0|0|10030.8|10030.8|0
DE0007257503|14|14|70229.608|0|0|6004.302|6004.302|0
FR0000045072|8|8|48425.965|0|0|7782.555|7782.555|0
DK0010272202|1|1|6317.5|0|0|6317.5|6317.5|0
IT0000072618|3|3|2287.018|0|0|792.99|792.99|0
BE0003797140|8|7|76951.508|1|0|6472.36|9089.426|0
DE0005439004|11|11|333854.02|0|0|25070.0|25070.0|0
GB00B135BJ46|1|1|555.465|0|0|555.465|555.465|0
DK0010272632|1|1|428.4|0|0|428.4|428.4|0
NO0003921009|2|2|14400.375|0|0|7200.1875|7200.1875|0
FR0013280286|1|1|382.2|0|0|382.2|382.2|0
DE0005140008|113|106|1456116.106|8|0|11262.0|11270.0|0
GB00B06QFB75|7|7|29908.9|0|0|5236.425|5236.425|0
FR0000121261|5|5|12656.95|0|0|357.45|357.45|0
DE0005227235|1|1|477.9|0|0|477.9|477.9|0
ES0140609019|13|10|113261.778|3|0|13453.2|19025.0|0
IT0005218752|1|1|360.594|0|0|360.594|360.594|0
DE0006219934|3|3|12178.44|0|0|6072.0|6072.0|0
SE0000108847|1|1|2354.0|0|0|2354.0|2354.0|0
CH0210483332|1|1|84.88|0|0|84.88|84.88|0
CH0022268228|2|2|22.36|0|0|11.18|11.18|0
CH0012142631|17|17|142567.84|0|0|12323.22|12323.22|0
CH0012138530|17|15|343767.0488|2|0|16759.6|17301.6|0
CH0102659627|12|10|87476.52|2|0|9127.875|6041.675|0
CH0000816824|6|6|27552.87|0|0|1120.875|1120.875|0
CH0001752309|2|2|19285.0|0|0|9642.5|9642.5|0
ES0105065009|4|4|24066.68|0|0|5451.52|5451.52|0
CA29382B1022|7|7|13502.104|0|0|2070.192|2070.192|0
GB0031698896|12|8|62381.417|4|0|8122.8|10824.201|0
DE000A0CAYB2|4|4|35275.8|0|0|8102.0|8102.0|0
GB00B126KH97|2|2|545.7258|0|0|272.8629|272.8629|0
GB00BMJ6DW54|7|7|34334.268|0|0|1598.016|1598.016|0
NL0010273215|11|7|146418.97|4|0|17925.05|14502.9|0
ES0113211835|9|9|100747.151|0|0|9927.198|9927.198|0
FI0009800643|2|2|24713.565|0|0|12356.7825|12356.7825|0
DE0006602006|9|8|114921.592|1|0|4782.73|9146.42|0
ES0105223004|2|2|30968.0|0|0|15484.0|15484.0|0
FR0000130577|7|7|57007.04|0|0|8417.76|8417.76|0
GB00B2987V85|3|3|8677.55|0|0|1041.75|1041.75|0
SE0002683557|3|3|11553.0|0|0|3492.0|3492.0|0
CH0025238863|6|6|74994.7|0|0|6120.125|6120.125|0
FI4000074984|8|8|76786.3|0|0|8600.64|8600.64|0
CH0033361673|2|2|19310.2|0|0|9655.1|9655.1|0
BE0003764785|2|2|2793.2|0|0|1396.6|1396.6|0
GB0007990962|8|8|24987.84|0|0|3430.69|3430.69|0
CH0238627142|1|1|838.4|0|0|838.4|838.4|0
NL0000009538|22|21|309253.068|1|0|12475.533|12493.567|0
IT0001157020|1|1|19.29|0|0|19.29|19.29|0
SE0000652216|1|1|2037.0|0|0|2037.0|2037.0|0
GB0007197378|12|11|28353.56|1|0|3501.0|3619.14|0
NL0012059018|4|4|3194.76|0|0|457.48|457.48|0
FR0000130452|4|4|53461.072|0|0|13293.632|13293.632|0
SE0006886750|2|2|11819.8|0|0|5909.9|5909.9|0
DE0007236101|5|5|99172.524|0|0|10726.8|10726.8|0
BE0003717312|1|1|16382.16|0|0|16382.16|16382.16|0
FR0000121147|9|9|29602.9|0|0|954.6|954.6|0
GB00B82YXW83|3|3|9746.82|0|0|2942.5|2942.5|0
CH0126881561|2|2|15803.72|0|0|7901.86|7901.86|0
ES0130960018|6|5|44669.93|1|0|6892.82|8708.91|0
GB0009744060|2|2|1037.78|0|0|518.89|518.89|0
GB00BRB37M78|3|3|3290.91|0|0|1235.015|1235.015|0
CH0012335540|4|4|22610.2|0|0|5469.05|5469.05|0
FI0009000202|8|8|12250.48|0|0|232.83|232.83|0
FR0000034639|6|6|19648.73|0|0|3272.33|3272.33|0
ES0109067019|7|7|76390.392|0|0|12867.232|12867.232|0
DK0060477503|1|1|1671.6|0|0|1671.6|1671.6|0
IT0003487029|8|8|32245.121|0|0|494.49|494.49|0
BE0003826436|1|1|52.1|0|0|52.1|52.1|0
NL0012015705|1|1|89.9|0|0|89.9|89.9|0
FI0009000681|22|21|252432.95|1|0|10919.073|11727.9443|0
BE0003790079|8|8|38321.7|0|0|4765.15|4765.15|0
DE0007235301|3|3|14806.8|0|0|4332.0|4332.0|0
FR0010040865|3|2|57443.7|1|0|28721.85|49949.5|0
SE0007074281|5|5|32218.5|0|0|6560.4|6560.4|0
GB00B53P2009|15|15|66873.019|0|0|2742.336|2742.336|0
FR0000130650|7|5|16005.75|2|0|1969.2|2062.45|0
GB00B8HX8Z88|1|1|332.88|0|0|332.88|332.88|0
NL0000009132|8|8|207005.09|1|0|22976.49|22976.49|0
FR0000184798|1|1|7757.88|0|0|7757.88|7757.88|0
FI0009014575|3|3|17563.31|0|0|6851.52|6851.52|0
IT0004712375|1|1|22.46|0|0|22.46|22.46|0
NL0000400653|4|4|2909.93|0|0|567.065|567.065|0
LU1598757687|2|2|52731.75|0|0|26365.875|26365.875|0
GB00B03MM408|1|1|14677.38|0|0|14677.38|14677.38|0
FR0000125346|24|17|39618.1|7|0|966.3|964.95|0
GB00B60BD277|5|5|8398.39|0|0|1887.1|1887.1|0
IE00BWT6H894|2|2|44560.0|0|0|22280.0|22280.0|0
NO0010345853|1|1|9441.0|0|0|9441.0|9441.0|0
FI0009003230|3|2|18472.0|1|0|9236.0|4576.0|0
ES0178165017|5|5|31168.78|0|0|4878.0|4878.0|0
ES0113860A34|1|1|163.1025|0|0|163.1025|163.1025|0
FR0000035164|1|1|7032.0|0|0|7032.0|7032.0|0
FI4000008719|1|1|61.92|0|0|61.92|61.92|0
FR0000130809|4|4|105438.095|0|0|27603.085|27603.085|0
FR0000053381|9|9|38878.185|0|0|2506.0|2506.0|0
GB0006776081|7|7|44606.0484|0|0|2875.852|2875.852|0
DE0005419105|1|1|18020.5|0|0|18020.5|18020.5|0
DE0005800601|2|2|4588.4|0|0|2294.2|2294.2|0
GB0031638363|7|7|117836.108|0|0|12789.984|12789.984|0
CH0021783391|10|10|106628.2|0|0|7561.95|7561.95|0
PTBCP0AM0015|6|4|2778.2303|2|0|802.62065|984.89535|0
CH0024638196|5|5|51575.05|0|0|15831.6|15831.6|0
ES0173516115|9|6|183880.565|3|0|41662.5|41505.0|0
DE000A0HN5C6|6|5|68338.52|1|0|8940.05|9427.225|0
FR0000121964|8|8|43912.39|0|0|6903.27|6903.27|0
ES0126775032|10|6|89378.828|4|0|17020.0|17015.0|0
CH0319416936|5|5|49944.4|0|0|6355.0|6355.0|0
FR0010307819|7|6|58833.452|1|0|9819.72|9396.0|0
ES0105046009|4|4|72802.5|0|0|18075.45|18075.45|0
FR0000121972|14|14|424826.62|0|0|25967.28|25967.28|0
FR0000120222|5|5|611.28|0|0|40.76|40.76|0
GB00B1QH8P22|8|8|5339.996|0|0|629.413|629.413|0
NL0011872643|4|4|39159.98|0|0|8774.35|8774.35|0
FR0010411983|7|7|37716.83|0|0|5441.7|5441.7|0
FR0000130395|2|1|786.8|1|0|786.8|4221.8|0
GB00B11V7W98|3|3|6158.28|0|0|125.64|125.64|0
FI0009000277|1|1|53.64|0|0|53.64|53.64|0
NL0000009082|23|22|115100.4736|1|0|3010.845|5009.92|0
FR0000121121|3|3|7899.0|0|0|1488.0|1488.0|0
CH0012829898|1|1|13782.6|0|0|13782.6|13782.6|0
GB00B63H8491|14|14|72611.844|0|0|5845.86|5845.86|0
FR0000053225|2|2|12002.4|0|0|6001.2|6001.2|0
FR0000130692|13|13|30491.44|0|0|1680.0|1680.0|0
SE0000108227|1|1|7783.2|0|0|7783.2|7783.2|0
DE0007193500|5|5|32825.0|0|0|6448.5|6448.5|0
FR0000120693|8|8|134225.35|0|0|13970.3|13970.3|0
FR0000052292|2|2|41712.0|0|0|20856.0|20856.0|0
FR0010613471|13|13|71771.29|0|0|6383.52|6383.52|0
DE000A1X3W00|5|5|31360.52|0|0|6783.0|6783.0|0
FR0000051732|24|24|221077.17|0|0|8552.7|8552.7|0
PTEDP0AM0009|6|6|72087.3182|0|0|13116.9451|13116.9451|0
PTMEN0AE0005|1|1|7717.5|0|0|7717.5|7717.5|0
SE0000949331|5|4|28642.7|1|0|9222.85|8393.6|0
SE0007100581|1|1|6952.0|0|0|6952.0|6952.0|0
SE0009806896|1|1|4661.28|0|0|4661.28|4661.28|0
FR0000121014|2|2|54692.6|0|0|27346.3|27346.3|0
IT0001063210|1|1|283.692|0|0|283.692|283.692|0
FI0009003305|15|15|137137.02|0|0|5410.7|5410.7|0
PTJMT0AE0001|13|13|89110.84|0|0|6074.28|6074.28|0
FI0009013403|3|2|57793.33|1|0|28896.665|11264.4|0
FI0009013429|1|1|22180.0|0|0|22180.0|22180.0|0
BMG5361W1047|3|3|1306.58|0|0|387.26|387.26|0
JE00B6T5S470|1|1|7376.0|0|0|7376.0|7376.0|0
SE0009921588|2|2|2315.35|0|0|1157.675|1157.675|0
FR0000121667|8|8|68708.65|0|0|7492.0|7492.0|0
GB00B02J6398|3|3|19047.865|0|0|4982.12|4982.12|0
DE000A1H8BV3|1|1|2876.3|0|0|2876.3|2876.3|0
CH0244767585|4|4|71550.945|0|0|21589.8025|21589.8025|0
DE0008404005|8|8|71870.18|0|0|450.74|450.74|0
DE000BASF111|31|28|264562.773|3|0|8119.08|11027.475|0
DE0005190003|18|16|343977.71|2|0|16499.685|15545.125|0
CH0012032048|10|10|296854.9|0|0|30826.625|30826.625|0
GB0001765816|9|9|12287.72|0|0|1577.352|1577.352|0
GB0009895292|1|1|565.5|0|0|565.5|565.5|0
ES0105022000|7|7|34396.95|0|0|4367.7|4367.7|0
GB0009633180|3|3|7948.4|0|0|3674.3|3674.3|0
DE000SYM9999|11|11|22297.24|0|0|1643.72|1643.72|0
DE0005773303|6|6|64458.84|0|0|2454.15|2454.15|0
DE0006231004|19|18|220649.58|1|0|5984.64|6832.8|0
DE0006569908|1|1|6373.28|0|0|6373.28|6373.28|0
ES0139140174|5|5|98323.1|0|0|18910.5|18910.5|0
FR0000120685|13|12|54369.51|1|0|2683.371|4226.856|0
BMG702781094|4|4|755.7605|0|0|206.349|206.349|0
GB00BVYVFW23|7|7|51082.718|0|0|7774.0|7774.0|0
NL0012294466|2|2|4199.58|0|0|2099.79|2099.79|0
CH0012221716|4|4|44899.83|0|0|12032.15|12032.15|0
GB00B0WMWD03|3|2|957.216|1|0|478.608|784.836|0
FR0000125486|15|14|159446.48|1|0|11560.37|11615.94|0
DE0008303504|1|1|64.0|0|0|64.0|64.0|0
IE00B010DT83|6|6|1730.16|0|0|277.68|277.68|0
DE0005408116|7|7|60371.78|0|0|5906.16|5906.16|0
GB00B8VZXT93|9|7|65229.163|2|0|4136.4|4136.4|0
SE0001413600|1|1|184.3|0|0|184.3|184.3|0
CH0239229302|4|4|63030.6|0|0|15909.98|15909.98|0
GB00B8KJH563|4|4|8211.84|0|0|2087.391|2087.391|0
FR0010241638|1|1|50026.41|0|0|50026.41|50026.41|0
PTPTI0AM0006|2|2|15449.928|0|0|7724.964|7724.964|0
GB00B1XH2C03|2|2|13192.128|0|0|6596.064|6596.064|0
PTZON0AM0006|12|10|51213.008|2|0|5186.753|3084.403|0
FR0000121709|6|6|23678.4|0|0|4234.5|4234.5|0
FR0000120578|17|17|335468.095|0|0|13284.04|13284.04|0
FR0000050809|2|2|3568.4|0|0|1784.2|1784.2|0
FI0009014377|7|7|44520.81|0|0|4538.05|4538.05|0
NL0011821392|2|2|2325.74|0|0|1162.87|1162.87|0
FR0000054900|1|1|11145.85|0|0|11145.85|11145.85|0
FR0000054470|15|15|158036.464|0|0|8935.0|8935.0|0
DE0006048432|4|4|734.4|0|0|157.35|157.35|0
BE0003699130|1|1|4468.5|0|0|4468.5|4468.5|0
FR0000120354|6|5|13360.171|1|0|456.29|465.637|0
IT0005218380|1|1|290.4085|0|0|290.4085|290.4085|0
IT0003128367|2|2|38110.944|1|0|19055.472|23915.0|0
FR0000039299|7|7|27230.248|0|0|4661.958|4661.958|0
GB0009292243|10|10|13068.68|0|0|819.67|819.67|0
GB00B2PDGW16|6|6|7061.84|0|0|503.37|503.37|0
SE0000171100|6|6|42661.22|0|0|9795.85|9795.85|0
DE000A1EWWW0|8|8|126625.95|0|0|14960.325|14960.325|0
DE000CBK1001|19|18|277471.704|1|0|13400.496|13517.824|0
FR0010918292|2|2|151.822|0|0|75.911|75.911|0
CH0012138605|14|13|60594.06|1|0|1263.12|1232.22|0
CH0012214059|4|4|4597.34|0|0|334.84|334.84|0
FR0000120628|44|40|648521.4516|7|0|12896.04|12982.2125|0
GB00BKKMKR23|3|3|6212.162|0|0|211.004|211.004|0
ES0105027009|8|8|44323.25|0|0|5130.315|5130.315|0
FR0004035913|6|6|38724.7|0|0|3562.7|3562.7|0
SE0000950636|1|1|3334.5|0|0|3334.5|3334.5|0
GB0005603997|2|2|6105.55|0|0|3052.775|3052.775|0
CH0030170408|4|4|23403.5|0|0|3972.85|3972.85|0
GB00BZ6STL67|5|5|35537.58|0|0|6888.32|6888.32|0
GB0004065016|61|44|450337.5|18|0|6847.774|8038.422|0
DE0007037129|15|15|283948.66|2|0|17021.97|17021.97|0
IT0003497168|2|2|1413.4208|0|0|706.7104|706.7104|0
JE00B4T3BW64|27|25|267613.7975|2|0|10526.4|10567.934|0
LU1598757687|24|23|689135.242|2|0|26535.36|31071.1875|0
DE000ENAG999|20|20|345870.936|0|0|11608.872|11608.872|0
FR0000064578|5|5|24434.9|0|0|1423.2|1423.2|0
GB00B03MLX29|4|4|30091.95|0|0|6116.65|6116.65|0
CH0002432174|9|9|51231.8|0|0|7387.2|7387.2|0
DE0007664005|8|8|91123.4|0|0|10881.8|10881.8|0
FR0000121204|16|16|241063.36|0|0|9215.4|9215.4|0
CH0011432447|3|3|3988.75|0|0|1308.0|1308.0|0
DE0007664039|21|21|244685.3|0|0|9868.8|9868.8|0
IM00B7S9G985|7|7|43679.012|0|0|2500.47|2500.47|0
NO0010208051|2|2|10220.8|0|0|5110.4|5110.4|0
DE0008430026|15|14|99877.9|1|0|746.5|747.8|0
GB0002074580|3|3|1027.84|0|0|116.8|116.8|0
JE00BYVQYS01|6|6|27235.7706|0|0|2582.2965|2582.2965|0
IT0003506190|5|5|10311.81|0|0|347.62|347.62|0
SE0000112385|1|1|2597.7|0|0|2597.7|2597.7|0
FI0009005961|15|15|97072.7758|0|0|955.825|955.825|0
DE000TUAG000|8|8|88987.312|0|0|9370.149|9370.149|0
FR0000127771|16|15|191566.27|1|0|13632.624|14039.206|0
FR0000125585|7|7|8655.82|0|0|76.08|76.08|0
FR0000125338|4|3|37421.84|1|0|12605.84|12719.47|0
FR0000121329|8|8|63529.02|0|0|1339.32|1339.32|0
GB0030232317|11|9|138756.2615|4|0|14641.455|16816.3875|0
GB00B19NLV48|9|9|93442.355|0|0|7024.995|7024.995|0
FR0000121501|16|16|115889.7975|1|0|5441.24|5441.24|0
GB00B3MBS747|3|3|3288.302|0|0|1149.984|1149.984|0
GB0001367019|4|4|8430.282|0|0|179.081|179.081|0
NL0010877643|25|25|176864.154|1|0|3338.4|3338.4|0
BE0003874915|5|4|19898.2|1|0|4046.2|4217.4|0
ES0112501012|3|3|14657.16|0|0|4818.44|4818.44|0
FR0013269123|2|2|526.9|0|0|263.45|263.45|0
GB0002374006|11|8|143440.35|3|0|9837.1815|25660.107|0
GB0006928617|8|6|24904.17|2|0|4448.815|4320.115|0
SE0000455057|1|1|204.8|0|0|204.8|204.8|0
SE0000190126|1|1|8453.8|0|0|8453.8|8453.8|0
GB00B61TVQ02|29|27|55176.21|2|0|1351.725|1351.725|0
GB00B1FW5029|6|5|4670.38|1|0|934.72|934.95|0
NL0000339760|7|7|62114.19|0|0|12292.94|12292.94|0
ES0132105018|5|5|56601.9|0|0|11335.0|11335.0|0
ES0130625512|5|4|31134.3|2|0|9254.955|10616.5|0
CH0010645932|9|9|264366.5|0|0|34400.0|34400.0|0
GB0009123323|3|3|6507.63|0|0|1679.58|1679.58|0
IM00B5VQMV65|84|80|650396.795|6|0|4138.765|4434.62|0
IT0005188336|1|1|308.2|0|0|308.2|308.2|0
IT0003856405|1|1|836.244|0|0|836.244|836.244|0
DE0005488100|1|1|8960.0|0|0|8960.0|8960.0|0
GB00B1VNSX38|1|1|11849.4|0|0|11849.4|11849.4|0
DE0005200000|15|12|84699.66|3|0|3514.56|9797.1|0
NL0000226223|9|9|133189.685|0|0|8607.06|8607.06|0
GB00B2NGPM57|22|22|73967.224|0|0|2125.44|2125.44|0
GB00B1VYCH82|13|10|6141.317|3|0|863.76|864.492|0
IE0004927939|2|2|2824.8|0|0|1412.4|1412.4|0
IT0005252140|1|0|0.0|1|0|0.0|1004.08|0
IT0003132476|2|2|5060.982|0|0|2530.491|2530.491|0
DE0005470405|6|6|14459.04|0|0|1234.52|1234.52|0
SE0008321293|1|1|8123.84|0|0|8123.84|8123.84|0
GB0002875804|7|7|129184.375|0|0|8224.15|8224.15|0
FR0000124711|5|5|35157.7|0|0|10081.8|10081.8|0
GB00BBG9VN75|4|4|4678.36|0|0|986.62|986.62|0
ES0182870214|6|5|4869.082|1|0|973.632|973.632|0
FR0000120073|8|8|49827.52|0|0|6354.0|6354.0|0
GB00B4Y7R145|31|28|22562.7635|3|0|892.206|892.332|0
BE0974293251|3|3|78762.26|0|0|29174.34|29174.34|0
CH0012280076|1|1|4144.0|0|0|4144.0|4144.0|0
AT0000A18XM4|16|16|367742.7|0|0|16832.35|16832.35|0
FI0009003727|14|14|138402.382|0|0|11538.635|11538.635|0
IT0003261069|2|2|368.73|0|0|184.365|184.365|0
GB00B0PPFY88|3|3|1677.618|0|0|480.951|480.951|0
GB00BZ02MH16|7|7|68222.76|0|0|8830.0|8830.0|0
GB0004657408|3|3|2486.837|0|0|807.024|807.024|0
FI0009000459|2|2|7372.91|0|0|3686.455|3686.455|0
FI0009000665|5|5|74242.65|0|0|15960.0|15960.0|0
BMG4593F1389|4|4|55516.018|0|0|14788.347|14788.347|0
DE0007231326|3|3|35740.2|0|0|6293.0|6293.0|0
ES0142090317|1|1|5217.912|0|0|5217.912|5217.912|0
GB00BYX91H57|6|6|5575.66|0|0|755.9845|755.9845|0
DE0006305006|1|1|7076.11|0|0|7076.11|7076.11|0
DE0005565204|12|12|117741.64|0|0|7846.256|7846.256|0
GB0002652740|15|15|85564.9|0|0|5990.77|5990.77|0
DE0008402215|3|3|31921.8|0|0|3443.2|3443.2|0
SE0000163628|4|4|28149.2|0|0|7519.36|7519.36|0
DE0006070006|6|6|68120.0|0|0|13180.9|13180.9|0
ES0132945017|1|1|16975.0|0|0|16975.0|16975.0|0
DE0006229107|2|2|11675.48|0|0|5837.74|5837.74|0
DE000KSAG888|7|6|13298.89|1|0|1997.285|2192.6|0
DE0006599905|9|9|52089.44|0|0|1060.64|1060.64|0
GB0030913577|8|6|30340.7047|2|0|5223.22875|7413.54055|0
DE0006969603|3|3|94915.7|0|0|38986.0|38986.0|0
ES0184262212|1|1|5923.5|0|0|5923.5|5923.5|0
FI0009013296|7|7|74611.956|0|0|12443.648|12443.648|0
FR0006174348|16|16|141020.48|1|0|6594.475|6594.475|0
DE0005772206|1|1|20687.15|0|0|20687.15|20687.15|0
FI0009005987|16|16|167375.2515|0|0|8647.61|8647.61|0
GB00BQ8P0644|3|3|6213.822|0|0|2049.622|2049.622|0
SE0000202624|3|3|277.94|0|0|92.56|92.56|0
ES0161560018|1|1|31925.0|0|0|31925.0|31925.0|0
FR0000124141|10|10|22377.81|0|0|150.37|150.37|0
DE000PAH0038|11|11|133932.16|0|0|9169.92|9169.92|0
DE000PSM7770|2|2|945.5|0|0|472.75|472.75|0
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0003697080||||||||
FI0009002158||||||||
IT0000076536||||||||
DE0005895403||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
GB00B3DGH821||||||||
ES0121975009||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
DE0006632003||||||||
GB00B43G0577||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
FI0009000681||||||||
BE0003763779||||||||
IT0004056880||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
DK0060094928||||||||
BMG173841013||||||||
GB00B17BBQ50||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
FR0000120560||||||||
CH0267291224||||||||
NO0004822503||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
FR0000051807||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
CH0003671440||||||||
GB00B1VZ0M25||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
IT0004965148||||||||
NL0010776944||||||||
CH0009002962||||||||
GB0008025412||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
IT0001207098||||||||
SE0001662230||||||||
IT0001080248||||||||
IT0003428445||||||||
GB0007590234||||||||
CH0012221716||||||||
BMG067231032||||||||
FR0000071946||||||||
SE0007074844||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B1ZBKY84||||||||
SE0000107401||||||||
FR0010557264||||||||
GB00B012BV22||||||||
IT0000784154||||||||
NO0010073489||||||||
SE0000489098||||||||
GB0004866223||||||||
DK0060336014||||||||
NL0000008977||||||||
SE0001852419||||||||
IT0000784196||||||||
NO0003096208||||||||
SE0006422390||||||||
LU0061462528||||||||
IT0003115950||||||||
CH0127480363||||||||
IT0001369427||||||||
SE0000111940||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
DK0010287234||||||||
CH0126673539||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
GB0001500809||||||||
DE0007042301||||||||
BMG850801025||||||||
NO0010209331||||||||
IT0003126783||||||||
IT0003865570||||||||
IT0005108763||||||||
GB00B188SR50||||||||
DE0005313704||||||||
CH0010754924||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
GB00B45C9X44||||||||
IT0001049623||||||||
CH0012100191||||||||
GB0002869419||||||||
NO0010571680||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
NO0010716418||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
SE0009773237||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
BE0003851681||||||||
NL0011333760||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
IT0004810054||||||||
ES0157097017||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
FO0000000179||||||||
IT0003027817||||||||
IE0004906560||||||||
DE0005137004||||||||
FR0000031577||||||||
IT0003492391||||||||
DK0060083210||||||||
GB0005203376||||||||
IT0004776628||||||||
DE0003304101||||||||
BE0003755692||||||||
NL0009767532||||||||
NO0010365521||||||||
GB0006215205||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
CH0030486770||||||||
NL0000440584||||||||
FR0000131757||||||||
NO0010040611||||||||
NO0006390301||||||||
CH0008837566||||||||
NO0010331838||||||||
IT0003073266||||||||
ES0113900J37||||||||
FI0009000285||||||||
NL0010937058||||||||
DE000KC01000||||||||
SE0001634262||||||||
DK0010234467||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
BMG1738J1247||||||||
CH0003541510||||||||
BE0974294267||||||||
SE0001515552||||||||
GB0007594764||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
NL0000337319||||||||
DE0005008007||||||||
IT0005252207||||||||
IT0004370463||||||||
DE0007010803||||||||
FR0013018124||||||||
GB00BD8DR117||||||||
IT0001415246||||||||
DK0010244508||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
DE0007856023||||||||
SE0000825820||||||||
GB00B0FYMT95||||||||
FR0000051070||||||||
SE0000109811||||||||
GB00B1L8B624||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
NL0000335578||||||||
NL0010391025||||||||
DE0006335003||||||||
SE0000107419||||||||
NL0011214010||||||||
BE0003735496||||||||
NO0003733800||||||||
IT0004053440||||||||
SE0009922164||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
CH0000587979||||||||
SE0003303627||||||||
FR0000032278||||||||
IT0001250932||||||||
SE0007126115||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
BE0003822393||||||||
GB00B83VD954||||||||
FR0000121725||||||||
FR0000060618||||||||
SE0000872095||||||||
IT0000072170||||||||
ES0117160111||||||||
NL0000387058||||||||
CH0008742519||||||||
GB0002520509||||||||
NO0006000801||||||||
CH0276837694||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00BDGTXM47||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
ES0184933812||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
FR0000039620||||||||
IT0005252728||||||||
CH0019396990||||||||
NL0010583399||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
IT0003497176||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
DE000A1K0235||||||||
NO0010657448||||||||
CH0018294154||||||||
DE000A0D6554||||||||
SE0000667925||||||||
IT0003043418||||||||
NO0010081235||||||||
IT0001479374||||||||
ES0172708234||||||||
CH0013841017||||||||
DK0060079531||||||||
FR0004254035||||||||
FR0010112524||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
BE0003883031||||||||
CH0024608827||||||||
ES0109427734||||||||
FI0009004824||||||||
BE0974258874||||||||
GB00BY9D0Y18||||||||
BE0003867844||||||||
SE0005999836||||||||
FI0009005870||||||||
DK0010244425||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
SE0000667891||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
IT0004329733||||||||
IT0001078911||||||||
ES0116920333||||||||
FI0009000277||||||||
SE0006288015||||||||
DE0006083405||||||||
BE0974259880||||||||
SE0006886768||||||||
NL0000289213||||||||
NO0005806802||||||||
CH0130293662||||||||
DE0007037145||||||||
IT0003826473||||||||
NL0012365084||||||||
PTCOR0AE0006||||||||
SE0009155005||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB0007995243||||||||
CH0014786500||||||||
BE0003555639||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
GB0001528156||||||||
IT0003796171||||||||
CH0190891181||||||||
SE0008374250||||||||
ES0137650018||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
IT0004998065||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
BMG0451H1170||||||||
GB00BVGBWW93||||||||
DE0005232805||||||||
NO0010716863||||||||
CH0012268360||||||||
IT0004931058||||||||
GB00B04V1276||||||||
GI000A0F6407||||||||
IT0005054967||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-23 09:30:00|73.62|73.64|57|57|N/A
CH0038863350|2018-03-23 11:30:00|73.92|73.94|56|56|N/A
CH0038863350|2018-03-23 13:30:00|74.24|74.26|56|56|N/A
CH0038863350|2018-03-23 15:30:00|73.78|73.8|57|57|N/A
IT0005043507|2018-03-23 09:30:00|5.3|5.31|226|225|N/A
IT0005043507|2018-03-23 11:30:00|5.325|5.33|225|225|N/A
IT0005043507|2018-03-23 13:30:00|5.355|5.365|223|223|N/A
IT0005043507|2018-03-23 15:30:00|5.345|5.35|224|224|N/A
GB00B0N8QD54|2018-03-23 09:30:00|6.645|6.655|157|157|N/A
GB00B0N8QD54|2018-03-23 11:30:00|6.69|6.7|156|156|N/A
GB00B0N8QD54|2018-03-23 13:30:00|6.71|6.72|155|155|N/A
GB00B0N8QD54|2018-03-23 15:30:00|6.73|6.735|155|155|N/A
CH0012255144|2018-03-23 09:30:00|75.9|76|18|18|N/A
CH0012255144|2018-03-23 11:30:00|75.75|75.85|18|18|N/A
CH0012255144|2018-03-23 13:30:00|76.25|76.35|18|18|N/A
CH0012255144|2018-03-23 15:30:00|75.95|76|18|18|N/A
CH0024608827|2018-03-23 09:30:00|707.5|708.5|1|1|N/A
CH0024608827|2018-03-23 11:30:00|710|710.5|1|1|N/A
CH0024608827|2018-03-23 13:30:00|715.5|716|1|1|N/A
CH0024608827|2018-03-23 15:30:00|711.5|712|1|1|N/A
FR0000131906|2018-03-23 09:30:00|90.5|90.53|13|13|N/A
FR0000131906|2018-03-23 11:30:00|91.45|91.48|13|13|N/A
FR0000131906|2018-03-23 13:30:00|91.93|91.96|13|13|N/A
FR0000131906|2018-03-23 15:30:00|92.02|92.03|13|13|N/A
IE0002424939|2018-03-23 09:30:00|64.9|64.95|16|16|N/A
IE0002424939|2018-03-23 11:30:00|65.2|65.25|16|16|N/A
IE0002424939|2018-03-23 13:30:00|65.65|65.75|15|15|N/A
IE0002424939|2018-03-23 15:30:00|65.4|65.5|15|15|N/A
GB0000566504|2018-03-23 09:30:00|13.738|13.742|76|76|N/A
GB0000566504|2018-03-23 11:30:00|13.666|13.67|76|76|N/A
GB0000566504|2018-03-23 13:30:00|13.92|13.924|75|75|N/A
GB0000566504|2018-03-23 15:30:00|14.032|14.034|74|74|N/A
NO0003054108|2018-03-23 09:30:00|150.5|150.6|76|75|N/A
NO0003054108|2018-03-23 11:30:00|152.2|152.3|75|75|N/A
NO0003054108|2018-03-23 13:30:00|155.35|155.45|73|73|N/A
IT0001250932|2018-03-23 09:30:00|2.804|2.808|427|427|N/A
IT0001250932|2018-03-23 11:30:00|2.82|2.822|425|425|N/A
IT0001250932|2018-03-23 13:30:00|2.83|2.834|423|423|N/A
IT0001250932|2018-03-23 15:30:00|2.836|2.84|422|422|N/A
NL0011794037|2018-03-23 09:30:00|18.422|18.426|65|65|N/A
NL0011794037|2018-03-23 11:30:00|18.486|18.488|64|64|N/A
NL0011794037|2018-03-23 13:30:00|18.76|18.762|63|63|N/A
NL0011794037|2018-03-23 15:30:00|18.756|18.758|63|63|N/A
GB00B01QGK86|2018-03-23 09:30:00|1.882|1.89|555|553|N/A
GB00B01QGK86|2018-03-23 11:30:00|1.89|1.893|553|552|N/A
GB00B01QGK86|2018-03-23 13:30:00|1.908|1.913|548|546|N/A
GB00B01QGK86|2018-03-23 15:30:00|1.92|1.924|544|543|N/A
GB00BDR05C01|2018-03-23 09:30:00|7.535|7.537|138|138|N/A
GB00BDR05C01|2018-03-23 11:30:00|7.585|7.587|137|137|N/A
GB00BDR05C01|2018-03-23 13:30:00|7.607|7.609|137|137|N/A
GB00BDR05C01|2018-03-23 15:30:00|7.553|7.554|138|138|N/A
IT0000062957|2018-03-23 09:30:00|9.642|9.646|124|124|N/A
IT0000062957|2018-03-23 11:30:00|9.624|9.628|124|124|N/A
IT0000062957|2018-03-23 13:30:00|9.674|9.678|123|123|N/A
IT0000062957|2018-03-23 15:30:00|9.712|9.716|123|123|N/A
GB0001500809|2018-03-23 09:30:00|1.8735|1.875|558|558|N/A
GB0001500809|2018-03-23 11:30:00|1.869|1.87|559|559|N/A
GB0001500809|2018-03-23 13:30:00|1.9175|1.92|545|544|N/A
GB0001500809|2018-03-23 15:30:00|1.9425|1.9435|538|538|N/A
GB00BJ62K685|2018-03-23 09:30:00|1.631|1.633|641|640|N/A
GB00BJ62K685|2018-03-23 11:30:00|1.661|1.664|629|628|N/A
GB00BJ62K685|2018-03-23 13:30:00|1.682|1.686|622|620|N/A
GB00BJ62K685|2018-03-23 15:30:00|1.704|1.707|614|612|N/A
GB00BD6GN030|2018-03-23 09:30:00|2.952|2.954|354|354|N/A
GB00BD6GN030|2018-03-23 11:30:00|2.956|2.958|353|353|N/A
GB00BD6GN030|2018-03-23 13:30:00|2.986|2.988|350|350|N/A
GB00BD6GN030|2018-03-23 15:30:00|3|3.002|348|348|N/A
SE0000936478|2018-03-23 09:30:00|234.3|234.7|52|51|N/A
SE0000936478|2018-03-23 11:30:00|238.7|239.1|51|50|N/A
SE0000936478|2018-03-23 13:30:00|240|240.4|50|50|N/A
SE0000936478|2018-03-23 15:30:00|239.4|239.7|50|50|N/A
FR0000120560|2018-03-23 09:30:00|21.12|21.18|56|56|N/A
FR0000120560|2018-03-23 11:30:00|21.24|21.28|56|56|N/A
FR0000120560|2018-03-23 13:30:00|21.36|21.38|56|56|N/A
FR0000120560|2018-03-23 15:30:00|21.28|21.32|56|56|N/A
GB00B15FWH70|2018-03-23 09:30:00|2.252|2.254|464|464|N/A
GB00B15FWH70|2018-03-23 11:30:00|2.258|2.26|463|462|N/A
GB00B15FWH70|2018-03-23 13:30:00|2.262|2.264|462|462|N/A
GB00B15FWH70|2018-03-23 15:30:00|2.252|2.254|464|464|N/A
DE000TUAG000|2018-03-23 09:30:00|17.15|17.155|69|69|N/A
DE000TUAG000|2018-03-23 11:30:00|17.29|17.295|69|69|N/A
DE000TUAG000|2018-03-23 13:30:00|17.355|17.365|69|69|N/A
DE000TUAG000|2018-03-23 15:30:00|17.31|17.315|69|69|N/A
DK0010287663|2018-03-23 09:30:00|196|196.2|45|45|N/A
DK0010287663|2018-03-23 11:30:00|196.6|196.8|45|45|N/A
DK0010287663|2018-03-23 13:30:00|196.7|197|45|45|N/A
DK0010287663|2018-03-23 15:30:00|196.1|196.2|45|45|N/A
CH0008742519|2018-03-23 09:30:00|462.1|462.2|3|3|N/A
CH0008742519|2018-03-23 11:30:00|463.8|464|3|3|N/A
CH0008742519|2018-03-23 13:30:00|469.2|469.4|2|2|N/A
CH0008742519|2018-03-23 15:30:00|467.9|468.1|2|2|N/A
DK0060228559|2018-03-23 09:30:00|49.77|49.78|179|179|N/A
DK0060228559|2018-03-23 11:30:00|49.85|49.87|179|179|N/A
DK0060228559|2018-03-23 13:30:00|49.9|49.91|179|179|N/A
DK0060228559|2018-03-23 15:30:00|49.95|49.96|178|178|N/A
FR0000060618|2018-03-23 09:30:00|11.51|11.53|104|104|N/A
FR0000060618|2018-03-23 11:30:00|11.52|11.54|104|103|N/A
FR0000060618|2018-03-23 13:30:00|11.59|11.62|103|103|N/A
FR0000060618|2018-03-23 15:30:00|11.54|11.58|103|103|N/A
DK0010311471|2018-03-23 09:30:00|225|225.2|39|39|N/A
DK0010311471|2018-03-23 11:30:00|225|225.4|39|39|N/A
DK0010311471|2018-03-23 13:30:00|226.8|227|39|39|N/A
DK0010311471|2018-03-23 15:30:00|227.4|227.6|39|39|N/A
GB00B17BBQ50|2018-03-23 09:30:00|5.522|5.528|189|189|N/A
GB00B17BBQ50|2018-03-23 11:30:00|5.582|5.586|187|187|N/A
GB00B17BBQ50|2018-03-23 13:30:00|5.59|5.594|187|187|N/A
GB00B17BBQ50|2018-03-23 15:30:00|5.554|5.558|188|188|N/A
DE0005785802|2018-03-23 09:30:00|80.92|80.96|14|14|N/A
DE0005785802|2018-03-23 11:30:00|81.02|81.06|14|14|N/A
DE0005785802|2018-03-23 13:30:00|81.6|81.64|14|14|N/A
DE0005785802|2018-03-23 15:30:00|81.32|81.36|14|14|N/A
PTALT0AE0002|2018-03-23 09:30:00|5.04|5.05|237|237|N/A
PTALT0AE0002|2018-03-23 11:30:00|5.11|5.12|234|234|N/A
PTALT0AE0002|2018-03-23 13:30:00|5.17|5.19|232|231|N/A
PTALT0AE0002|2018-03-23 15:30:00|5.25|5.26|228|228|N/A
SE0000667925|2018-03-23 09:30:00|38.37|38.38|317|317|N/A
SE0000667925|2018-03-23 11:30:00|38.63|38.64|315|315|N/A
SE0000667925|2018-03-23 13:30:00|38.96|38.97|312|312|N/A
SE0000667925|2018-03-23 15:30:00|38.85|38.86|313|313|N/A
CH0010754924|2018-03-23 09:30:00|1138|1142|1|1|N/A
CH0010754924|2018-03-23 11:30:00|1142|1146|1|1|N/A
CH0010754924|2018-03-23 13:30:00|1150|1154|1|1|N/A
CH0010754924|2018-03-23 15:30:00|1150|1154|1|1|N/A
ES0178165017|2018-03-23 09:30:00|24.33|24.39|49|49|N/A
ES0178165017|2018-03-23 11:30:00|24.36|24.4|49|49|N/A
ES0178165017|2018-03-23 13:30:00|24.92|24.97|48|48|N/A
ES0178165017|2018-03-23 15:30:00|24.94|24.98|48|48|N/A
DE0005008007|2018-03-23 09:30:00|13.1|13.16|91|91|N/A
DE0005008007|2018-03-23 11:30:00|13.02|13.08|92|91|N/A
DE0005008007|2018-03-23 13:30:00|13.02|13.06|92|91|N/A
DE0005008007|2018-03-23 15:30:00|13.18|13.22|91|90|N/A
NL0000852580|2018-03-23 09:30:00|23.52|23.53|50|50|N/A
NL0000852580|2018-03-23 11:30:00|23.76|23.78|50|50|N/A
NL0000852580|2018-03-23 13:30:00|23.67|23.69|50|50|N/A
NL0000852580|2018-03-23 15:30:00|23.72|23.73|50|50|N/A
CH0238627142|2018-03-23 09:30:00|208.6|209|6|6|N/A
CH0238627142|2018-03-23 11:30:00|208.8|209|6|6|N/A
CH0238627142|2018-03-23 13:30:00|210.2|210.4|6|6|N/A
CH0238627142|2018-03-23 15:30:00|209.6|210|6|6|N/A
DE000A0WMPJ6|2018-03-23 09:30:00|16.735|16.765|71|71|N/A
DE000A0WMPJ6|2018-03-23 11:30:00|17.115|17.145|70|69|N/A
DE000A0WMPJ6|2018-03-23 13:30:00|17.12|17.135|70|70|N/A
DE000A0WMPJ6|2018-03-23 15:30:00|16.94|16.965|70|70|N/A
IT0000080447|2018-03-23 09:30:00|1.096|1.1|1094|1090|N/A
IT0000080447|2018-03-23 11:30:00|1.112|1.118|1078|1072|N/A
IT0000080447|2018-03-23 13:30:00|1.122|1.126|1069|1065|N/A
IT0000080447|2018-03-23 15:30:00|1.12|1.122|1070|1069|N/A
GB00BDHXPG30|2018-03-23 09:30:00|3.4|3.405|307|307|N/A
GB00BDHXPG30|2018-03-23 11:30:00|3.44|3.445|304|303|N/A
GB00BDHXPG30|2018-03-23 13:30:00|3.43|3.435|305|304|N/A
GB00BDHXPG30|2018-03-23 15:30:00|3.445|3.45|303|303|N/A
FR0010908533|2018-03-23 09:30:00|27.34|27.36|43|43|N/A
FR0010908533|2018-03-23 11:30:00|27.64|27.66|43|43|N/A
FR0010908533|2018-03-23 13:30:00|27.99|28.02|42|42|N/A
FR0010908533|2018-03-23 15:30:00|28.21|28.22|42|42|N/A
GB00B4WFW713|2018-03-23 09:30:00|1.734|1.736|603|602|N/A
GB00B4WFW713|2018-03-23 11:30:00|1.745|1.747|599|598|N/A
GB00B4WFW713|2018-03-23 13:30:00|1.737|1.739|602|601|N/A
GB00B4WFW713|2018-03-23 15:30:00|1.735|1.737|603|602|N/A
DE0005557508|2018-03-23 09:30:00|12.875|12.88|93|93|N/A
DE0005557508|2018-03-23 11:30:00|12.91|12.915|92|92|N/A
DE0005557508|2018-03-23 13:30:00|13.015|13.02|92|92|N/A
DE0005557508|2018-03-23 15:30:00|13.045|13.05|91|91|N/A
SE0001634262|2018-03-23 09:30:00|53.4|53.5|228|227|N/A
SE0001634262|2018-03-23 11:30:00|54.3|54.4|224|224|N/A
SE0001634262|2018-03-23 13:30:00|54.6|54.75|223|222|N/A
SE0001634262|2018-03-23 15:30:00|54.5|54.6|223|223|N/A
GB00B019KW72|2018-03-23 09:30:00|2.258|2.26|463|462|N/A
GB00B019KW72|2018-03-23 11:30:00|2.264|2.266|462|461|N/A
GB00B019KW72|2018-03-23 13:30:00|2.275|2.277|459|459|N/A
GB00B019KW72|2018-03-23 15:30:00|2.273|2.275|460|459|N/A
FR0004163111|2018-03-23 09:30:00|22.52|22.56|53|53|N/A
FR0004163111|2018-03-23 11:30:00|22.86|22.9|52|52|N/A
FR0004163111|2018-03-23 13:30:00|23.22|23.26|51|51|N/A
FR0004163111|2018-03-23 15:30:00|23.18|23.22|51|51|N/A
DE0005232805|2018-03-23 09:30:00|92.3|92.6|12|12|N/A
DE0005232805|2018-03-23 11:30:00|93.4|93.7|12|12|N/A
DE0005232805|2018-03-23 13:30:00|94.4|94.6|12|12|N/A
DE0005232805|2018-03-23 15:30:00|93.95|94.25|12|12|N/A
CH0012271687|2018-03-23 09:30:00|556.5|557|2|2|N/A
CH0012271687|2018-03-23 11:30:00|558|559|2|2|N/A
CH0012271687|2018-03-23 13:30:00|560.5|561|2|2|N/A
CH0012271687|2018-03-23 15:30:00|559|560|2|2|N/A
DE0006048408|2018-03-23 09:30:00|101|101.1|11|11|N/A
DE0006048408|2018-03-23 11:30:00|101.4|101.5|11|11|N/A
DE0006048408|2018-03-23 13:30:00|102|102.1|11|11|N/A
DE0006048408|2018-03-23 15:30:00|101.6|101.7|11|11|N/A
SE0006220018|2018-03-23 09:30:00|72.15|72.3|168|168|N/A
SE0006220018|2018-03-23 11:30:00|73.6|73.7|165|165|N/A
SE0006220018|2018-03-23 13:30:00|73.9|73.95|164|164|N/A
SE0006220018|2018-03-23 15:30:00|73.95|74.1|164|164|N/A
GB00BK1PTB77|2018-03-23 09:30:00|7.114|7.12|147|146|N/A
GB00BK1PTB77|2018-03-23 11:30:00|7.154|7.16|146|146|N/A
GB00BK1PTB77|2018-03-23 13:30:00|7.164|7.17|146|145|N/A
GB00BK1PTB77|2018-03-23 15:30:00|7.19|7.196|145|145|N/A
DE0005227235|2018-03-23 09:30:00|26.6|26.65|45|45|N/A
DE0005227235|2018-03-23 11:30:00|26.6|26.65|45|45|N/A
GB0001001592|2018-03-23 09:30:00|6.49|6.495|161|161|N/A
GB0001001592|2018-03-23 11:30:00|6.58|6.595|159|158|N/A
GB0001001592|2018-03-23 13:30:00|6.605|6.615|158|158|N/A
GB0001001592|2018-03-23 15:30:00|6.615|6.625|158|157|N/A
IT0003188064|2018-03-23 09:30:00|31.36|31.38|38|38|N/A
IT0003188064|2018-03-23 11:30:00|31.34|31.38|38|38|N/A
IT0003188064|2018-03-23 13:30:00|31.38|31.42|38|38|N/A
IT0003188064|2018-03-23 15:30:00|31.4|31.44|38|38|N/A
GB00BV9FP302|2018-03-23 09:30:00|11.14|11.18|93|93|N/A
GB00BV9FP302|2018-03-23 11:30:00|11.24|11.28|93|92|N/A
GB00BV9FP302|2018-03-23 13:30:00|11.4|11.42|91|91|N/A
GB00BV9FP302|2018-03-23 15:30:00|11.48|11.5|91|90|N/A
ES0177542018|2018-03-23 09:30:00|5.94|5.942|176|176|N/A
ES0177542018|2018-03-23 11:30:00|6.008|6.012|174|174|N/A
ES0177542018|2018-03-23 13:30:00|5.998|6|174|174|N/A
ES0177542018|2018-03-23 15:30:00|5.994|5.998|174|174|N/A
GB0002502812|2018-03-23 09:30:00|4.852|4.862|215|215|N/A
GB0002502812|2018-03-23 11:30:00|4.932|4.94|212|211|N/A
GB0002502812|2018-03-23 13:30:00|4.97|4.976|210|210|N/A
GB0002502812|2018-03-23 15:30:00|4.976|4.984|210|209|N/A
GB00B5N0P849|2018-03-23 09:30:00|5.558|5.562|188|188|N/A
GB00B5N0P849|2018-03-23 11:30:00|5.592|5.596|187|186|N/A
GB00B5N0P849|2018-03-23 13:30:00|5.706|5.71|183|183|N/A
GB00B5N0P849|2018-03-23 15:30:00|5.748|5.752|182|181|N/A
GB0009457366|2018-03-23 09:30:00|6.405|6.415|163|163|N/A
GB0009457366|2018-03-23 11:30:00|6.45|6.46|162|161|N/A
GB0009457366|2018-03-23 13:30:00|6.43|6.435|162|162|N/A
GB0009457366|2018-03-23 15:30:00|6.41|6.42|163|162|N/A
GB00B83VD954|2018-03-23 09:30:00|1.689|1.6905|619|618|N/A
GB00B83VD954|2018-03-23 11:30:00|1.7005|1.7015|615|614|N/A
GB00B83VD954|2018-03-23 13:30:00|1.7175|1.718|609|609|N/A
GB00B83VD954|2018-03-23 15:30:00|1.717|1.718|609|609|N/A
NO0010073489|2018-03-23 09:30:00|72.6|72.8|157|157|N/A
NO0010073489|2018-03-23 11:30:00|73.3|73.5|156|155|N/A
NO0010073489|2018-03-23 13:30:00|74.7|74.9|153|152|N/A
GB0003452173|2018-03-23 09:30:00|0.7665|0.7685|1365|1361|N/A
GB0003452173|2018-03-23 11:30:00|0.7775|0.7785|1345|1344|N/A
GB0003452173|2018-03-23 13:30:00|0.792|0.794|1321|1317|N/A
GB0003452173|2018-03-23 15:30:00|0.792|0.793|1321|1319|N/A
SE0006288015|2018-03-23 09:30:00|90.35|90.6|134|134|N/A
SE0006288015|2018-03-23 11:30:00|92.75|92.9|131|131|N/A
SE0006288015|2018-03-23 13:30:00|94.2|94.35|129|129|N/A
SE0006288015|2018-03-23 15:30:00|95.7|95.8|127|127|N/A
PTCTT0AM0001|2018-03-23 09:30:00|3.106|3.114|386|385|N/A
PTCTT0AM0001|2018-03-23 11:30:00|3.114|3.12|385|384|N/A
PTCTT0AM0001|2018-03-23 13:30:00|3.152|3.158|380|379|N/A
PTCTT0AM0001|2018-03-23 15:30:00|3.13|3.136|383|382|N/A
NL0011279492|2018-03-23 09:30:00|35|35.02|34|34|N/A
NL0011279492|2018-03-23 11:30:00|35.26|35.3|34|33|N/A
NL0011279492|2018-03-23 13:30:00|35.6|35.64|33|33|N/A
NL0011279492|2018-03-23 15:30:00|35.28|35.34|33|33|N/A
BE0974313455|2018-03-23 09:30:00|5.81|5.825|206|205|N/A
BE0974313455|2018-03-23 11:30:00|5.82|5.83|206|205|N/A
BE0974313455|2018-03-23 13:30:00|5.815|5.825|206|205|N/A
BE0974313455|2018-03-23 15:30:00|5.87|5.88|204|203|N/A
DE000A1K0235|2018-03-23 09:30:00|14.2|14.28|84|83|N/A
DE000A1K0235|2018-03-23 11:30:00|14.28|14.34|83|83|N/A
DE000A1K0235|2018-03-23 13:30:00|14.36|14.4|83|83|N/A
DE000A1K0235|2018-03-23 15:30:00|14.34|14.38|83|83|N/A
GB0003753778|2018-03-23 09:30:00|16.46|16.51|63|63|N/A
GB0003753778|2018-03-23 11:30:00|16.66|16.7|62|62|N/A
GB0003753778|2018-03-23 13:30:00|16.8|16.84|62|62|N/A
GB0003753778|2018-03-23 15:30:00|16.82|16.86|62|62|N/A
GB0009223206|2018-03-23 09:30:00|12.965|12.97|80|80|N/A
GB0009223206|2018-03-23 11:30:00|12.97|12.975|80|80|N/A
GB0009223206|2018-03-23 13:30:00|13.02|13.025|80|80|N/A
GB0009223206|2018-03-23 15:30:00|12.95|12.955|80|80|N/A
GB0001638955|2018-03-23 09:30:00|11.47|11.49|91|91|N/A
GB0001638955|2018-03-23 11:30:00|11.5|11.52|90|90|N/A
GB0001638955|2018-03-23 13:30:00|11.6|11.62|90|90|N/A
GB0001638955|2018-03-23 15:30:00|11.43|11.45|91|91|N/A
GB0005622542|2018-03-23 09:30:00|5.38|5.41|194|193|N/A
GB0005622542|2018-03-23 11:30:00|5.37|5.39|194|194|N/A
GB0005622542|2018-03-23 13:30:00|5.38|5.39|194|194|N/A
GB0005622542|2018-03-23 15:30:00|5.37|5.39|194|194|N/A
DE0005501357|2018-03-23 09:30:00|67.1|67.2|17|17|N/A
DE0005501357|2018-03-23 11:30:00|67.6|67.7|17|17|N/A
DE0005501357|2018-03-23 13:30:00|67.85|67.95|17|17|N/A
DE0005501357|2018-03-23 15:30:00|67.8|67.9|17|17|N/A
GB00BVGBWW93|2018-03-23 09:30:00|0.57|0.571|1835|1832|N/A
GB00BVGBWW93|2018-03-23 11:30:00|0.568|0.569|1842|1838|N/A
SE0005190238|2018-03-23 09:30:00|95.84|95.88|127|127|N/A
SE0005190238|2018-03-23 11:30:00|96.46|96.5|126|126|N/A
SE0005190238|2018-03-23 13:30:00|97.7|97.74|124|124|N/A
SE0005190238|2018-03-23 15:30:00|97.38|97.4|125|125|N/A
GB00B8C3BL03|2018-03-23 09:30:00|6.452|6.456|162|162|N/A
GB00B8C3BL03|2018-03-23 11:30:00|6.472|6.474|161|161|N/A
GB00B8C3BL03|2018-03-23 13:30:00|6.486|6.49|161|161|N/A
GB00B8C3BL03|2018-03-23 15:30:00|6.48|6.482|161|161|N/A
JE00B2QKY057|2018-03-23 09:30:00|30.065|30.08|34|34|N/A
JE00B2QKY057|2018-03-23 11:30:00|29.97|29.975|34|34|N/A
JE00B2QKY057|2018-03-23 13:30:00|30|30.01|34|34|N/A
JE00B2QKY057|2018-03-23 15:30:00|29.835|29.845|35|35|N/A
DE0007165631|2018-03-23 09:30:00|115|115.3|10|10|N/A
DE0007165631|2018-03-23 11:30:00|116|116.3|10|10|N/A
DE0007165631|2018-03-23 13:30:00|115.6|115.8|10|10|N/A
DE0007165631|2018-03-23 15:30:00|116.1|116.4|10|10|N/A
IT0005218380|2018-03-23 09:30:00|2.8365|2.838|422|422|N/A
IT0005218380|2018-03-23 11:30:00|2.839|2.8405|422|422|N/A
IT0005218380|2018-03-23 13:30:00|2.8845|2.886|415|415|N/A
IT0005218380|2018-03-23 15:30:00|2.885|2.8865|415|415|N/A
DE0005313704|2018-03-23 09:30:00|48.64|48.7|24|24|N/A
DE0005313704|2018-03-23 11:30:00|49.06|49.1|24|24|N/A
DE0005313704|2018-03-23 13:30:00|49.42|49.5|24|24|N/A
DE0005313704|2018-03-23 15:30:00|49.44|49.5|24|24|N/A
GB0008220112|2018-03-23 09:30:00|4.641|4.644|225|225|N/A
GB0008220112|2018-03-23 11:30:00|4.689|4.691|223|223|N/A
GB0008220112|2018-03-23 13:30:00|4.716|4.718|221|221|N/A
GB0008220112|2018-03-23 15:30:00|4.729|4.731|221|221|N/A
FR0000130213|2018-03-23 09:30:00|22.58|22.6|53|53|N/A
FR0000130213|2018-03-23 11:30:00|22.68|22.7|52|52|N/A
FR0000130213|2018-03-23 13:30:00|22.83|22.85|52|52|N/A
FR0000130213|2018-03-23 15:30:00|22.89|22.9|52|52|N/A
FR0000032526|2018-03-23 09:30:00|66.9|67.2|17|17|N/A
FR0000032526|2018-03-23 11:30:00|66.9|67.1|17|17|N/A
FR0000032526|2018-03-23 13:30:00|66.9|67.1|17|17|N/A
FR0000032526|2018-03-23 15:30:00|67.2|67.4|17|17|N/A
IT0003697080|2018-03-23 09:30:00|2.722|2.728|440|439|N/A
IT0003697080|2018-03-23 11:30:00|2.732|2.74|439|437|N/A
IT0003697080|2018-03-23 13:30:00|2.778|2.788|431|430|N/A
IT0003697080|2018-03-23 15:30:00|2.776|2.784|432|430|N/A
SE0000108656|2018-03-23 09:30:00|53.22|53.24|229|228|N/A
SE0000108656|2018-03-23 11:30:00|53.44|53.46|228|228|N/A
SE0000108656|2018-03-23 13:30:00|54.08|54.1|225|225|N/A
SE0000108656|2018-03-23 15:30:00|53.86|53.88|226|226|N/A
GB0006834344|2018-03-23 09:30:00|2.077|2.078|503|503|N/A
GB0006834344|2018-03-23 11:30:00|2.082|2.085|502|501|N/A
GB0006834344|2018-03-23 13:30:00|2.078|2.08|503|503|N/A
GB0006834344|2018-03-23 15:30:00|2.069|2.071|505|505|N/A
CH0102484968|2018-03-23 09:30:00|57.6|57.64|24|24|N/A
CH0102484968|2018-03-23 11:30:00|57.86|57.88|24|24|N/A
CH0102484968|2018-03-23 13:30:00|58.46|58.5|24|23|N/A
CH0102484968|2018-03-23 15:30:00|58.2|58.22|24|24|N/A
IE00BD1RP616|2018-03-23 09:30:00|6.7|6.72|179|178|N/A
IE00BD1RP616|2018-03-23 11:30:00|6.73|6.75|178|177|N/A
IE00BD1RP616|2018-03-23 13:30:00|6.87|6.89|174|174|N/A
IE00BD1RP616|2018-03-23 15:30:00|6.82|6.845|175|175|N/A
IT0003007728|2018-03-23 09:30:00|58.55|58.65|20|20|N/A
IT0003007728|2018-03-23 11:30:00|58.2|58.3|20|20|N/A
IT0003007728|2018-03-23 13:30:00|58.65|58.75|20|20|N/A
IT0003007728|2018-03-23 15:30:00|58.55|58.6|20|20|N/A
IT0001479374|2018-03-23 09:30:00|49.26|49.3|24|24|N/A
IT0001479374|2018-03-23 11:30:00|49.3|49.33|24|24|N/A
IT0001479374|2018-03-23 13:30:00|49.42|49.44|24|24|N/A
IT0001479374|2018-03-23 15:30:00|49.38|49.39|24|24|N/A
DE0006202005|2018-03-23 09:30:00|41.02|41.05|29|29|N/A
DE0006202005|2018-03-23 11:30:00|41.12|41.15|29|29|N/A
DE0006202005|2018-03-23 13:30:00|41.5|41.54|28|28|N/A
DE0006202005|2018-03-23 15:30:00|41.35|41.39|29|28|N/A
DE000WCH8881|2018-03-23 09:30:00|130.05|130.1|9|9|N/A
DE000WCH8881|2018-03-23 11:30:00|132.05|132.15|9|9|N/A
DE000WCH8881|2018-03-23 13:30:00|132.35|132.5|9|9|N/A
DE000WCH8881|2018-03-23 15:30:00|133.55|133.65|8|8|N/A
FI0009000285|2018-03-23 09:30:00|24.16|24.18|49|49|N/A
FI0009000285|2018-03-23 11:30:00|24.29|24.3|49|49|N/A
FI0009000285|2018-03-23 13:30:00|24.29|24.31|49|49|N/A
FI0009000285|2018-03-23 15:30:00|24.59|24.61|48|48|N/A
IT0003497176|2018-03-23 09:30:00|0.675|0.6752|1776|1776|N/A
IT0003497176|2018-03-23 11:30:00|0.6684|0.6688|1794|1793|N/A
IT0003497176|2018-03-23 13:30:00|0.6724|0.6728|1783|1782|N/A
IT0003497176|2018-03-23 15:30:00|0.668|0.6684|1795|1794|N/A
DE0006095003|2018-03-23 09:30:00|6.46|6.48|185|185|N/A
DE0006095003|2018-03-23 11:30:00|6.45|6.47|185|185|N/A
DE0006095003|2018-03-23 13:30:00|6.47|6.49|185|184|N/A
DE0006095003|2018-03-23 15:30:00|6.49|6.51|184|184|N/A
CH0190891181|2018-03-23 09:30:00|53.45|53.65|26|26|N/A
CH0190891181|2018-03-23 11:30:00|53.9|54|26|25|N/A
CH0190891181|2018-03-23 13:30:00|54.9|55.05|25|25|N/A
CH0190891181|2018-03-23 15:30:00|54.6|54.75|25|25|N/A
IE00B00MZ448|2018-03-23 09:30:00|7.695|7.705|135|135|N/A
IE00B00MZ448|2018-03-23 11:30:00|7.805|7.815|134|133|N/A
IE00B00MZ448|2018-03-23 13:30:00|7.845|7.855|133|133|N/A
IE00B00MZ448|2018-03-23 15:30:00|7.845|7.855|133|133|N/A
CH0023868554|2018-03-23 09:30:00|75.25|75.4|18|18|N/A
CH0023868554|2018-03-23 11:30:00|75.95|76.1|18|18|N/A
CH0023868554|2018-03-23 13:30:00|76.5|76.6|18|18|N/A
CH0023868554|2018-03-23 15:30:00|75.9|76|18|18|N/A
GB0000456144|2018-03-23 09:30:00|9.344|9.348|111|111|N/A
GB0000456144|2018-03-23 11:30:00|9.318|9.322|112|112|N/A
GB0000456144|2018-03-23 13:30:00|9.486|9.49|110|110|N/A
GB0000456144|2018-03-23 15:30:00|9.444|9.446|110|110|N/A
FI0009005318|2018-03-23 09:30:00|35.24|35.26|34|34|N/A
FI0009005318|2018-03-23 11:30:00|35.49|35.5|33|33|N/A
FI0009005318|2018-03-23 13:30:00|35.67|35.69|33|33|N/A
FI0009005318|2018-03-23 15:30:00|35.77|35.78|33|33|N/A
SE0003366871|2018-03-23 09:30:00|18.11|18.21|631|628|N/A
SE0003366871|2018-03-23 11:30:00|18.46|18.47|619|619|N/A
SE0003366871|2018-03-23 13:30:00|18.75|18.8|610|608|N/A
IT0000072626|2018-03-23 09:30:00|3.044|3.046|394|393|N/A
IT0000072626|2018-03-23 11:30:00|3.051|3.053|393|392|N/A
IT0000072626|2018-03-23 13:30:00|3.084|3.085|388|388|N/A
IT0000072626|2018-03-23 15:30:00|3.062|3.064|391|391|N/A
DE0007297004|2018-03-23 09:30:00|14.51|14.535|82|82|N/A
DE0007297004|2018-03-23 11:30:00|14.49|14.51|82|82|N/A
DE0007297004|2018-03-23 13:30:00|14.565|14.585|82|82|N/A
DE0007297004|2018-03-23 15:30:00|14.73|14.74|81|81|N/A
GB0000536739|2018-03-23 09:30:00|18.72|18.73|55|55|N/A
GB0000536739|2018-03-23 11:30:00|19.055|19.065|54|54|N/A
GB0000536739|2018-03-23 13:30:00|19.27|19.28|54|54|N/A
GB0000536739|2018-03-23 15:30:00|19.15|19.16|54|54|N/A
GB00B1FH8J72|2018-03-23 09:30:00|16.975|16.995|61|61|N/A
GB00B1FH8J72|2018-03-23 11:30:00|17.14|17.15|61|61|N/A
GB00B1FH8J72|2018-03-23 13:30:00|17.16|17.17|60|60|N/A
GB00B1FH8J72|2018-03-23 15:30:00|17.035|17.04|61|61|N/A
JE00B4T3BW64|2018-03-23 09:30:00|3.5105|3.5115|298|297|N/A
JE00B4T3BW64|2018-03-23 11:30:00|3.494|3.4955|299|299|N/A
JE00B4T3BW64|2018-03-23 13:30:00|3.5655|3.5665|293|293|N/A
JE00B4T3BW64|2018-03-23 15:30:00|3.5955|3.5965|291|290|N/A
DE0007500001|2018-03-23 09:30:00|21.23|21.24|56|56|N/A
DE0007500001|2018-03-23 11:30:00|21.33|21.34|56|56|N/A
DE0007500001|2018-03-23 13:30:00|21.44|21.45|55|55|N/A
DE0007500001|2018-03-23 15:30:00|21.39|21.4|56|56|N/A
ES0148396007|2018-03-23 09:30:00|25.11|25.12|47|47|N/A
ES0148396007|2018-03-23 11:30:00|25.15|25.16|47|47|N/A
ES0148396007|2018-03-23 13:30:00|25.21|25.22|47|47|N/A
ES0148396007|2018-03-23 15:30:00|25.09|25.1|47|47|N/A
DE0006200108|2018-03-23 09:30:00|55|55.1|21|21|N/A
DE0006200108|2018-03-23 11:30:00|55.6|55.7|21|21|N/A
DE0006200108|2018-03-23 13:30:00|56.3|56.5|21|21|N/A
DE0006200108|2018-03-23 15:30:00|55.6|55.7|21|21|N/A
GB00BG49KP99|2018-03-23 09:30:00|1.411|1.412|741|741|N/A
GB00BG49KP99|2018-03-23 11:30:00|1.427|1.429|733|732|N/A
GB00BG49KP99|2018-03-23 13:30:00|1.423|1.424|735|734|N/A
GB00BG49KP99|2018-03-23 15:30:00|1.426|1.427|733|733|N/A
GB0001411924|2018-03-23 09:30:00|13.1|13.105|79|79|N/A
GB0001411924|2018-03-23 11:30:00|13.065|13.07|80|80|N/A
GB0001411924|2018-03-23 13:30:00|13.085|13.09|79|79|N/A
GB0001411924|2018-03-23 15:30:00|13.08|13.085|79|79|N/A
IE0033024807|2018-03-23 09:30:00|8.54|8.55|122|122|N/A
IE0033024807|2018-03-23 11:30:00|8.595|8.605|121|121|N/A
IE0033024807|2018-03-23 13:30:00|8.675|8.685|120|120|N/A
IE0033024807|2018-03-23 15:30:00|8.695|8.7|120|120|N/A
GB00B6XZKY75|2018-03-23 09:30:00|6.21|6.23|168|167|N/A
GB00B6XZKY75|2018-03-23 11:30:00|6.28|6.29|166|166|N/A
GB00B6XZKY75|2018-03-23 13:30:00|6.3|6.31|166|165|N/A
GB00B6XZKY75|2018-03-23 15:30:00|6.33|6.34|165|165|N/A
GB0000811801|2018-03-23 09:30:00|5.138|5.142|203|203|N/A
GB0000811801|2018-03-23 11:30:00|5.232|5.236|199|199|N/A
GB0000811801|2018-03-23 13:30:00|5.268|5.272|198|198|N/A
GB0000811801|2018-03-23 15:30:00|5.266|5.268|198|198|N/A
IT0003826473|2018-03-23 09:30:00|2.93|2.94|409|407|N/A
IT0003826473|2018-03-23 11:30:00|2.95|2.955|406|405|N/A
IT0003826473|2018-03-23 13:30:00|2.95|2.96|406|405|N/A
IT0003826473|2018-03-23 15:30:00|2.965|2.97|404|403|N/A
BE0003735496|2018-03-23 09:30:00|15.02|15.06|79|79|N/A
BE0003735496|2018-03-23 11:30:00|14.96|15|80|79|N/A
BE0003735496|2018-03-23 13:30:00|15.02|15.06|79|79|N/A
BE0003735496|2018-03-23 15:30:00|15.06|15.1|79|79|N/A
GB00BRB37M78|2018-03-23 09:30:00|8.7|8.745|120|119|N/A
GB00BRB37M78|2018-03-23 11:30:00|8.81|8.825|118|118|N/A
GB00BRB37M78|2018-03-23 13:30:00|8.87|8.895|117|117|N/A
GB00BRB37M78|2018-03-23 15:30:00|8.885|8.895|117|117|N/A
IT0003153621|2018-03-23 09:30:00|5.86|5.88|204|203|N/A
IT0003153621|2018-03-23 11:30:00|5.94|5.96|201|201|N/A
IT0003153621|2018-03-23 13:30:00|6|6.02|199|199|N/A
IT0003153621|2018-03-23 15:30:00|6.01|6.03|199|198|N/A
GB00B0YG1K06|2018-03-23 09:30:00|2.5|2.504|418|417|N/A
GB00B0YG1K06|2018-03-23 11:30:00|2.518|2.524|415|414|N/A
GB00B0YG1K06|2018-03-23 13:30:00|2.558|2.562|409|408|N/A
GB00B0YG1K06|2018-03-23 15:30:00|2.542|2.546|411|410|N/A
GB0000904986|2018-03-23 09:30:00|29.57|29.59|35|35|N/A
GB0000904986|2018-03-23 11:30:00|30.17|30.19|34|34|N/A
GB0000904986|2018-03-23 13:30:00|30.44|30.46|34|34|N/A
GB0000904986|2018-03-23 15:30:00|30.27|30.28|34|34|N/A
SE0000163594|2018-03-23 09:30:00|136.65|136.7|89|89|N/A
SE0000163594|2018-03-23 11:30:00|137.65|137.7|88|88|N/A
SE0000163594|2018-03-23 13:30:00|138.45|138.5|88|88|N/A
SE0000163594|2018-03-23 15:30:00|138.7|138.75|87|87|N/A
IT0004827447|2018-03-23 09:30:00|1.9205|1.9215|624|624|N/A
IT0004827447|2018-03-23 11:30:00|1.9215|1.9225|624|623|N/A
IT0004827447|2018-03-23 13:30:00|1.9365|1.938|619|618|N/A
IT0004827447|2018-03-23 15:30:00|1.9315|1.9325|621|620|N/A
CH0012410517|2018-03-23 09:30:00|142|142.1|9|9|N/A
CH0012410517|2018-03-23 11:30:00|142.3|142.4|9|9|N/A
CH0012410517|2018-03-23 13:30:00|142.8|142.9|9|9|N/A
CH0012410517|2018-03-23 15:30:00|142.4|142.5|9|9|N/A
FR0000077919|2018-03-23 09:30:00|28.12|28.16|42|42|N/A
FR0000077919|2018-03-23 11:30:00|27.84|27.88|43|43|N/A
FR0000077919|2018-03-23 13:30:00|27.72|27.76|43|43|N/A
FR0000077919|2018-03-23 15:30:00|27.8|27.82|43|43|N/A
IT0003198790|2018-03-23 09:30:00|2.1|2.105|571|569|N/A
IT0003198790|2018-03-23 11:30:00|2.13|2.135|563|561|N/A
IT0003198790|2018-03-23 13:30:00|2.17|2.175|552|551|N/A
IT0003198790|2018-03-23 15:30:00|2.17|2.18|552|550|N/A
ES0111845014|2018-03-23 09:30:00|18.2|18.205|65|65|N/A
ES0111845014|2018-03-23 11:30:00|18.2|18.205|65|65|N/A
ES0111845014|2018-03-23 13:30:00|18.19|18.195|65|65|N/A
ES0111845014|2018-03-23 15:30:00|18.195|18.2|65|65|N/A
FR0010220475|2018-03-23 09:30:00|35.47|35.49|33|33|N/A
FR0010220475|2018-03-23 11:30:00|35.76|35.77|33|33|N/A
FR0010220475|2018-03-23 13:30:00|36.03|36.05|33|33|N/A
FR0010220475|2018-03-23 15:30:00|36.04|36.05|33|33|N/A
NO0010571680|2018-03-23 09:30:00|54.1|54.2|211|211|N/A
NO0010571680|2018-03-23 11:30:00|54.6|54.8|209|208|N/A
NO0010571680|2018-03-23 13:30:00|55|55.2|208|207|N/A
ES0124244E34|2018-03-23 09:30:00|2.613|2.614|459|458|N/A
ES0124244E34|2018-03-23 11:30:00|2.63|2.632|456|455|N/A
ES0124244E34|2018-03-23 13:30:00|2.642|2.644|453|453|N/A
ES0124244E34|2018-03-23 15:30:00|2.634|2.636|455|455|N/A
LU1072616219|2018-03-23 09:30:00|3.98|3.983|262|262|N/A
LU1072616219|2018-03-23 11:30:00|4|4.002|261|261|N/A
LU1072616219|2018-03-23 13:30:00|4.001|4.002|261|261|N/A
LU1072616219|2018-03-23 15:30:00|4.01|4.012|260|260|N/A
NL0010937058|2018-03-23 09:30:00|16.9|16.92|70|70|N/A
NL0010937058|2018-03-23 11:30:00|16.95|16.96|70|70|N/A
NL0010937058|2018-03-23 13:30:00|17.14|17.15|69|69|N/A
NL0010937058|2018-03-23 15:30:00|17.01|17.02|70|70|N/A
IT0001029492|2018-03-23 09:30:00|21.95|22.05|54|54|N/A
IT0001029492|2018-03-23 11:30:00|21.85|21.95|54|54|N/A
IT0001029492|2018-03-23 13:30:00|21.95|22|54|54|N/A
IT0001029492|2018-03-23 15:30:00|21.95|22.05|54|54|N/A
FR0010221234|2018-03-23 09:30:00|16.485|16.5|72|72|N/A
FR0010221234|2018-03-23 11:30:00|16.485|16.495|72|72|N/A
FR0010221234|2018-03-23 13:30:00|16.575|16.585|72|72|N/A
FR0010221234|2018-03-23 15:30:00|16.655|16.665|72|71|N/A
GB00B3FLWH99|2018-03-23 09:30:00|9.1|9.115|114|114|N/A
GB00B3FLWH99|2018-03-23 11:30:00|9.15|9.16|114|114|N/A
GB00B3FLWH99|2018-03-23 13:30:00|9.165|9.17|114|114|N/A
GB00B3FLWH99|2018-03-23 15:30:00|9.165|9.175|114|114|N/A
GB00B71N6K86|2018-03-23 09:30:00|4.193|4.198|249|249|N/A
GB00B71N6K86|2018-03-23 11:30:00|4.334|4.338|241|241|N/A
GB00B71N6K86|2018-03-23 13:30:00|4.372|4.376|239|239|N/A
GB00B71N6K86|2018-03-23 15:30:00|4.405|4.407|237|237|N/A
ES0113307062|2018-03-23 09:30:00|3.607|3.61|332|332|N/A
ES0113307062|2018-03-23 11:30:00|3.597|3.599|333|333|N/A
ES0113307062|2018-03-23 13:30:00|3.625|3.628|330|330|N/A
ES0113307062|2018-03-23 15:30:00|3.618|3.619|331|331|N/A
BMG455841020|2018-03-23 09:30:00|145|145.4|8|8|N/A
BMG455841020|2018-03-23 11:30:00|145|145.4|8|8|N/A
BMG455841020|2018-03-23 13:30:00|145.6|145.8|8|8|N/A
BMG455841020|2018-03-23 15:30:00|145.8|146.2|8|8|N/A
GB00BKX5CN86|2018-03-23 09:30:00|6.924|6.93|151|150|N/A
GB00BKX5CN86|2018-03-23 11:30:00|7.036|7.04|148|148|N/A
GB00BKX5CN86|2018-03-23 13:30:00|7.042|7.046|148|148|N/A
GB00BKX5CN86|2018-03-23 15:30:00|7.03|7.036|148|148|N/A
DK0010307958|2018-03-23 09:30:00|358.3|358.5|24|24|N/A
DK0010307958|2018-03-23 11:30:00|360.2|360.4|24|24|N/A
DK0010307958|2018-03-23 13:30:00|362.3|362.5|24|24|N/A
DK0010307958|2018-03-23 15:30:00|361.9|362|24|24|N/A
GB0004726096|2018-03-23 09:30:00|1.172|1.178|892|888|N/A
GB0004726096|2018-03-23 11:30:00|1.182|1.186|885|882|N/A
GB0004726096|2018-03-23 13:30:00|1.18|1.184|886|883|N/A
GB0004726096|2018-03-23 15:30:00|1.18|1.184|886|883|N/A
GB0004544929|2018-03-23 09:30:00|23.605|23.615|44|44|N/A
GB0004544929|2018-03-23 11:30:00|23.62|23.63|44|44|N/A
GB0004544929|2018-03-23 13:30:00|24.04|24.05|43|43|N/A
GB0004544929|2018-03-23 15:30:00|24.02|24.03|43|43|N/A
NL0012169213|2018-03-23 09:30:00|26.28|26.3|45|45|N/A
NL0012169213|2018-03-23 11:30:00|26.36|26.38|45|45|N/A
NL0012169213|2018-03-23 13:30:00|26.42|26.43|45|45|N/A
NL0012169213|2018-03-23 15:30:00|26.38|26.4|45|45|N/A
CH0022268228|2018-03-23 09:30:00|7.4|7.42|189|189|N/A
CH0022268228|2018-03-23 11:30:00|7.45|7.46|188|188|N/A
CH0022268228|2018-03-23 13:30:00|7.58|7.59|185|184|N/A
CH0022268228|2018-03-23 15:30:00|7.57|7.59|185|184|N/A
DE000A0Z2ZZ5|2018-03-23 09:30:00|24.31|24.33|49|49|N/A
DE000A0Z2ZZ5|2018-03-23 11:30:00|24.46|24.48|49|48|N/A
DE000A0Z2ZZ5|2018-03-23 13:30:00|24.73|24.75|48|48|N/A
DE000A0Z2ZZ5|2018-03-23 15:30:00|24.65|24.66|48|48|N/A
DK0010244425|2018-03-23 09:30:00|8635|8645|1|1|N/A
DK0010244425|2018-03-23 11:30:00|8680|8685|1|1|N/A
DK0010244425|2018-03-23 13:30:00|8760|8770|1|1|N/A
DK0010244425|2018-03-23 15:30:00|8830|8835|1|1|N/A
GB00B012TP20|2018-03-23 09:30:00|3.252|3.258|321|321|N/A
GB00B012TP20|2018-03-23 11:30:00|3.292|3.298|317|317|N/A
GB00B012TP20|2018-03-23 13:30:00|3.276|3.28|319|319|N/A
GB00B012TP20|2018-03-23 15:30:00|3.294|3.296|317|317|N/A
SE0000412371|2018-03-23 09:30:00|349.2|349.6|34|34|N/A
SE0000412371|2018-03-23 11:30:00|352.8|353.2|34|34|N/A
SE0000412371|2018-03-23 13:30:00|355.2|355.6|34|34|N/A
SE0000412371|2018-03-23 15:30:00|355.8|356.2|34|34|N/A
FR0000120503|2018-03-23 09:30:00|39.38|39.39|30|30|N/A
FR0000120503|2018-03-23 11:30:00|39.7|39.71|30|30|N/A
FR0000120503|2018-03-23 13:30:00|39.76|39.77|30|30|N/A
FR0000120503|2018-03-23 15:30:00|39.79|39.8|30|30|N/A
FR0000120966|2018-03-23 09:30:00|78.15|78.2|15|15|N/A
FR0000120966|2018-03-23 11:30:00|78.4|78.45|15|15|N/A
FR0000120966|2018-03-23 13:30:00|78.95|79|15|15|N/A
FR0000120966|2018-03-23 15:30:00|79.25|79.3|15|15|N/A
FR0000131104|2018-03-23 09:30:00|58.89|58.9|20|20|N/A
FR0000131104|2018-03-23 11:30:00|58.84|58.86|20|20|N/A
FR0000131104|2018-03-23 13:30:00|59.5|59.52|20|20|N/A
FR0000131104|2018-03-23 15:30:00|59.24|59.25|20|20|N/A
FR0000120172|2018-03-23 09:30:00|16.73|16.735|71|71|N/A
FR0000120172|2018-03-23 11:30:00|16.76|16.765|71|71|N/A
FR0000120172|2018-03-23 13:30:00|16.825|16.83|71|71|N/A
FR0000120172|2018-03-23 15:30:00|16.705|16.71|71|71|N/A
GB00B1CRLC47|2018-03-23 09:30:00|18.6|18.605|56|56|N/A
GB00B1CRLC47|2018-03-23 11:30:00|18.81|18.82|55|55|N/A
GB00B1CRLC47|2018-03-23 13:30:00|19.095|19.105|54|54|N/A
GB00B1CRLC47|2018-03-23 15:30:00|19.05|19.055|54|54|N/A
SE0009773237|2018-03-23 09:30:00|42.62|42.68|285|285|N/A
SE0009773237|2018-03-23 11:30:00|42.84|42.88|284|284|N/A
SE0009773237|2018-03-23 13:30:00|43.68|43.72|279|278|N/A
SE0009773237|2018-03-23 15:30:00|43.16|43.22|282|282|N/A
FR0000120321|2018-03-23 09:30:00|176.7|176.75|6|6|N/A
FR0000120321|2018-03-23 11:30:00|177.05|177.1|6|6|N/A
FR0000120321|2018-03-23 13:30:00|177.4|177.5|6|6|N/A
FR0000120321|2018-03-23 15:30:00|176.85|176.9|6|6|N/A
GB00BVFD7Q58|2018-03-23 09:30:00|3.664|3.665|285|285|N/A
GB00BVFD7Q58|2018-03-23 11:30:00|3.693|3.694|283|283|N/A
GB00BVFD7Q58|2018-03-23 13:30:00|3.698|3.7|282|282|N/A
GB00BVFD7Q58|2018-03-23 15:30:00|3.667|3.669|285|285|N/A
FR0000125007|2018-03-23 09:30:00|42.795|42.81|28|28|N/A
FR0000125007|2018-03-23 11:30:00|43.12|43.125|27|27|N/A
FR0000125007|2018-03-23 13:30:00|43.315|43.325|27|27|N/A
FR0000125007|2018-03-23 15:30:00|42.91|42.915|27|27|N/A
DE000A1EWWW0|2018-03-23 09:30:00|194.25|194.3|6|6|N/A
DE000A1EWWW0|2018-03-23 11:30:00|196.3|196.35|6|6|N/A
DE000A1EWWW0|2018-03-23 13:30:00|198.2|198.3|6|6|N/A
DE000A1EWWW0|2018-03-23 15:30:00|195.95|196.05|6|6|N/A
DE0006483001|2018-03-23 09:30:00|166.6|166.85|7|7|N/A
DE0006483001|2018-03-23 11:30:00|167.1|167.25|7|7|N/A
DE0006483001|2018-03-23 13:30:00|168.4|168.65|7|7|N/A
DE0006483001|2018-03-23 15:30:00|167.9|168.1|7|7|N/A
DE0005937007|2018-03-23 09:30:00|95.25|95.3|12|12|N/A
DE0005937007|2018-03-23 11:30:00|95.2|95.25|12|12|N/A
DE0005937007|2018-03-23 13:30:00|95.25|95.3|12|12|N/A
DE0005937007|2018-03-23 15:30:00|95.1|95.2|12|12|N/A
CH0024638212|2018-03-23 09:30:00|194.2|194.4|7|7|N/A
CH0024638212|2018-03-23 11:30:00|194.4|194.6|7|7|N/A
CH0024638212|2018-03-23 13:30:00|195.3|195.4|7|7|N/A
CH0024638212|2018-03-23 15:30:00|194.9|195.1|7|7|N/A
GB00BZ6STL67|2018-03-23 09:30:00|36.94|36.98|28|28|N/A
GB00BZ6STL67|2018-03-23 11:30:00|36.76|36.8|28|28|N/A
GB00BZ6STL67|2018-03-23 13:30:00|36.72|36.76|28|28|N/A
GB00BZ6STL67|2018-03-23 15:30:00|36.7|36.72|28|28|N/A
SE0000310336|2018-03-23 09:30:00|358.3|358.4|34|34|N/A
SE0000310336|2018-03-23 11:30:00|359.5|359.6|33|33|N/A
SE0000310336|2018-03-23 13:30:00|362.4|362.5|33|33|N/A
SE0000310336|2018-03-23 15:30:00|361.7|361.8|33|33|N/A
GB00B1P6ZR11|2018-03-23 09:30:00|1.636|1.641|639|637|N/A
GB00B1P6ZR11|2018-03-23 11:30:00|1.688|1.69|619|619|N/A
GB00B1P6ZR11|2018-03-23 13:30:00|1.723|1.727|607|605|N/A
GB00B1P6ZR11|2018-03-23 15:30:00|1.749|1.752|598|597|N/A
NO0010310956|2018-03-23 09:30:00|291|291.4|39|39|N/A
NO0010310956|2018-03-23 11:30:00|295.8|296|38|38|N/A
NO0010310956|2018-03-23 13:30:00|303|303.4|37|37|N/A
NL0000226223|2018-03-23 09:30:00|18.645|18.655|64|64|N/A
NL0000226223|2018-03-23 11:30:00|18.605|18.61|64|64|N/A
NL0000226223|2018-03-23 13:30:00|18.74|18.75|64|63|N/A
NL0000226223|2018-03-23 15:30:00|18.605|18.615|64|64|N/A
DE0007100000|2018-03-23 09:30:00|65.68|65.7|18|18|N/A
DE0007100000|2018-03-23 11:30:00|65.72|65.73|18|18|N/A
DE0007100000|2018-03-23 13:30:00|66.02|66.03|18|18|N/A
DE0007100000|2018-03-23 15:30:00|65.75|65.77|18|18|N/A
FR0000031577|2018-03-23 09:30:00|116.6|117|10|10|N/A
FR0000031577|2018-03-23 11:30:00|115.8|116.2|10|10|N/A
FR0000031577|2018-03-23 13:30:00|115.8|116.2|10|10|N/A
FR0000031577|2018-03-23 15:30:00|115.8|116.2|10|10|N/A
NO0003043309|2018-03-23 09:30:00|182.8|183.2|62|62|N/A
NO0003043309|2018-03-23 11:30:00|184|184.4|62|62|N/A
NO0003043309|2018-03-23 13:30:00|185.2|185.6|61|61|N/A
CH0011029946|2018-03-23 09:30:00|580.5|581.5|2|2|N/A
CH0011029946|2018-03-23 11:30:00|583.5|584.5|2|2|N/A
CH0011029946|2018-03-23 13:30:00|588.5|589.5|2|2|N/A
CH0011029946|2018-03-23 15:30:00|584.5|585.5|2|2|N/A
DE0005158703|2018-03-23 09:30:00|66.85|66.9|17|17|N/A
DE0005158703|2018-03-23 11:30:00|66.3|66.4|18|18|N/A
DE0005158703|2018-03-23 13:30:00|67.2|67.3|17|17|N/A
DE0005158703|2018-03-23 15:30:00|67.25|67.35|17|17|N/A
GB00B74CDH82|2018-03-23 09:30:00|2.028|2.032|515|514|N/A
GB00B74CDH82|2018-03-23 11:30:00|2.032|2.036|514|513|N/A
GB00B74CDH82|2018-03-23 13:30:00|2.034|2.036|514|513|N/A
GB00B74CDH82|2018-03-23 15:30:00|2.038|2.042|513|512|N/A
SE0000107203|2018-03-23 09:30:00|185.8|185.9|65|65|N/A
SE0000107203|2018-03-23 11:30:00|187.55|187.6|64|64|N/A
SE0000107203|2018-03-23 13:30:00|189.55|189.65|64|64|N/A
SE0000107203|2018-03-23 15:30:00|188|188.15|64|64|N/A
GB00B0HZPV38|2018-03-23 09:30:00|8.472|8.48|123|123|N/A
GB00B0HZPV38|2018-03-23 11:30:00|8.514|8.524|122|122|N/A
GB00B0HZPV38|2018-03-23 13:30:00|8.726|8.732|119|119|N/A
GB00B0HZPV38|2018-03-23 15:30:00|8.616|8.624|121|121|N/A
CH0038388911|2018-03-23 09:30:00|121.5|121.7|11|11|N/A
CH0038388911|2018-03-23 11:30:00|121.2|121.3|11|11|N/A
CH0038388911|2018-03-23 13:30:00|122.7|122.8|11|11|N/A
CH0038388911|2018-03-23 15:30:00|123.3|123.4|11|11|N/A
GB00B23K0M20|2018-03-23 09:30:00|1.4635|1.4645|714|714|N/A
GB00B23K0M20|2018-03-23 11:30:00|1.492|1.496|701|699|N/A
GB00B23K0M20|2018-03-23 13:30:00|1.503|1.505|696|695|N/A
GB00B23K0M20|2018-03-23 15:30:00|1.5145|1.5165|690|689|N/A
IT0003043418|2018-03-23 09:30:00|43.35|43.45|27|27|N/A
IT0003043418|2018-03-23 11:30:00|43.3|43.4|27|27|N/A
IT0003043418|2018-03-23 13:30:00|43.75|43.85|27|27|N/A
IT0003043418|2018-03-23 15:30:00|43.6|43.7|27|27|N/A
DE0005408884|2018-03-23 09:30:00|51.98|52.06|23|23|N/A
DE0005408884|2018-03-23 11:30:00|52.16|52.2|22|22|N/A
DE0005408884|2018-03-23 13:30:00|52.54|52.6|22|22|N/A
DE0005408884|2018-03-23 15:30:00|52.42|52.46|22|22|N/A
BE0003717312|2018-03-23 09:30:00|134.2|134.6|8|8|N/A
BE0003717312|2018-03-23 11:30:00|135|135.4|8|8|N/A
BE0003717312|2018-03-23 13:30:00|135.6|135.8|8|8|N/A
BE0003717312|2018-03-23 15:30:00|135|135.2|8|8|N/A
GB00BK1PKQ95|2018-03-23 09:30:00|2.005|2.01|521|520|N/A
GB00BK1PKQ95|2018-03-23 11:30:00|2.005|2.01|521|520|N/A
GB00BK1PKQ95|2018-03-23 13:30:00|2.03|2.035|515|514|N/A
GB00BK1PKQ95|2018-03-23 15:30:00|2.045|2.05|511|510|N/A
DE0008232125|2018-03-23 09:30:00|25.27|25.28|47|47|N/A
DE0008232125|2018-03-23 11:30:00|25.46|25.47|47|47|N/A
DE0008232125|2018-03-23 13:30:00|25.6|25.61|46|46|N/A
DE0008232125|2018-03-23 15:30:00|25.52|25.53|47|46|N/A
GB00B033F229|2018-03-23 09:30:00|1.3385|1.3395|781|781|N/A
GB00B033F229|2018-03-23 11:30:00|1.3395|1.34|781|780|N/A
GB00B033F229|2018-03-23 13:30:00|1.3535|1.354|773|772|N/A
GB00B033F229|2018-03-23 15:30:00|1.3465|1.347|777|776|N/A
GB0007980591|2018-03-23 09:30:00|4.5865|4.587|228|228|N/A
GB0007980591|2018-03-23 11:30:00|4.6045|4.6055|227|227|N/A
GB0007980591|2018-03-23 13:30:00|4.619|4.62|226|226|N/A
GB0007980591|2018-03-23 15:30:00|4.639|4.6395|225|225|N/A
GB00B45C9X44|2018-03-23 09:30:00|2.07|2.075|505|504|N/A
GB00B45C9X44|2018-03-23 11:30:00|2.055|2.065|509|506|N/A
GB00B45C9X44|2018-03-23 13:30:00|2.05|2.065|510|506|N/A
GB00B45C9X44|2018-03-23 15:30:00|2.075|2.085|504|501|N/A
ES0126775032|2018-03-23 09:30:00|3.42|3.424|350|350|N/A
ES0126775032|2018-03-23 11:30:00|3.402|3.403|352|352|N/A
ES0126775032|2018-03-23 13:30:00|3.411|3.413|351|351|N/A
ES0126775032|2018-03-23 15:30:00|3.407|3.408|352|351|N/A
GB00B01C3S32|2018-03-23 09:30:00|58.1|58.14|18|17|N/A
GB00B01C3S32|2018-03-23 11:30:00|58.24|58.26|17|17|N/A
GB00B01C3S32|2018-03-23 13:30:00|58.84|58.88|17|17|N/A
GB00B01C3S32|2018-03-23 15:30:00|59.1|59.14|17|17|N/A
GB00BNLPYF73|2018-03-23 09:30:00|2.122|2.126|493|492|N/A
GB00BNLPYF73|2018-03-23 11:30:00|2.122|2.126|493|492|N/A
GB00BNLPYF73|2018-03-23 13:30:00|2.11|2.114|495|494|N/A
GB00BNLPYF73|2018-03-23 15:30:00|2.112|2.116|495|494|N/A
DE000A0DJ6J9|2018-03-23 09:30:00|54.4|54.6|22|21|N/A
DE000A0DJ6J9|2018-03-23 11:30:00|54.65|54.85|21|21|N/A
DE000A0DJ6J9|2018-03-23 13:30:00|55.75|55.9|21|21|N/A
DE000A0DJ6J9|2018-03-23 15:30:00|54.9|55|21|21|N/A
GB0031743007|2018-03-23 09:30:00|16.205|16.215|64|64|N/A
GB0031743007|2018-03-23 11:30:00|16.28|16.29|64|64|N/A
GB0031743007|2018-03-23 13:30:00|16.445|16.455|63|63|N/A
GB0031743007|2018-03-23 15:30:00|16.54|16.545|63|63|N/A
NL0000379121|2018-03-23 09:30:00|54.38|54.42|22|22|N/A
NL0000379121|2018-03-23 11:30:00|54.78|54.8|21|21|N/A
NL0000379121|2018-03-23 13:30:00|54.98|55|21|21|N/A
NL0000379121|2018-03-23 15:30:00|55|55.04|21|21|N/A
CH0110240600|2018-03-23 09:30:00|17.24|17.3|81|81|N/A
CH0110240600|2018-03-23 11:30:00|17.36|17.38|80|80|N/A
CH0110240600|2018-03-23 13:30:00|17.44|17.48|80|80|N/A
CH0110240600|2018-03-23 15:30:00|17.38|17.42|80|80|N/A
ES0105630315|2018-03-23 09:30:00|28.22|28.28|42|42|N/A
ES0105630315|2018-03-23 11:30:00|28.44|28.48|42|42|N/A
ES0105630315|2018-03-23 13:30:00|28.5|28.54|42|42|N/A
ES0105630315|2018-03-23 15:30:00|28.68|28.72|41|41|N/A
NL0011821202|2018-03-23 09:30:00|13.262|13.264|90|90|N/A
NL0011821202|2018-03-23 11:30:00|13.202|13.204|90|90|N/A
NL0011821202|2018-03-23 13:30:00|13.396|13.398|89|89|N/A
NL0011821202|2018-03-23 15:30:00|13.438|13.44|89|89|N/A
BMG396372051|2018-03-23 09:30:00|62.05|62.15|184|184|N/A
BMG396372051|2018-03-23 11:30:00|63.3|63.4|180|180|N/A
BMG396372051|2018-03-23 13:30:00|63.25|63.35|180|180|N/A
GB00BD8QVH41|2018-03-23 09:30:00|43.15|43.17|24|24|N/A
GB00BD8QVH41|2018-03-23 11:30:00|43.48|43.49|24|24|N/A
GB00BD8QVH41|2018-03-23 13:30:00|43.58|43.6|24|23|N/A
GB00BD8QVH41|2018-03-23 15:30:00|43.3|43.31|24|24|N/A
GB00B1FP6H53|2018-03-23 09:30:00|2.372|2.378|441|440|N/A
GB00B1FP6H53|2018-03-23 11:30:00|2.396|2.402|436|435|N/A
GB00B1FP6H53|2018-03-23 13:30:00|2.43|2.434|430|429|N/A
GB00B1FP6H53|2018-03-23 15:30:00|2.438|2.442|429|428|N/A
NO0003078800|2018-03-23 09:30:00|192.35|192.55|59|59|N/A
NO0003078800|2018-03-23 11:30:00|192.25|192.3|59|59|N/A
NO0003078800|2018-03-23 13:30:00|196.25|196.45|58|58|N/A
GB0002318888|2018-03-23 09:30:00|27.86|27.92|37|37|N/A
GB0002318888|2018-03-23 11:30:00|27.9|27.94|37|37|N/A
GB0002318888|2018-03-23 13:30:00|28.14|28.16|37|37|N/A
GB0002318888|2018-03-23 15:30:00|28.18|28.2|37|37|N/A
GI000A0F6407|2018-03-23 09:30:00|2.782|2.786|376|375|N/A
GI000A0F6407|2018-03-23 11:30:00|2.816|2.822|371|370|N/A
GI000A0F6407|2018-03-23 13:30:00|2.798|2.802|373|373|N/A
GI000A0F6407|2018-03-23 15:30:00|2.8|2.804|373|373|N/A
GB00BYZWX769|2018-03-23 09:30:00|43.9|43.94|23|23|N/A
GB00BYZWX769|2018-03-23 11:30:00|44.32|44.34|23|23|N/A
GB00BYZWX769|2018-03-23 13:30:00|44.79|44.81|23|23|N/A
GB00BYZWX769|2018-03-23 15:30:00|44.73|44.75|23|23|N/A
DE000A0D6554|2018-03-23 09:30:00|8.184|8.192|146|146|N/A
DE000A0D6554|2018-03-23 11:30:00|8.216|8.236|145|145|N/A
DE000A0D6554|2018-03-23 13:30:00|8.174|8.194|146|146|N/A
DE000A0D6554|2018-03-23 15:30:00|8.194|8.216|146|145|N/A
FI0009002471|2018-03-23 09:30:00|1.812|1.814|661|661|N/A
FI0009002471|2018-03-23 11:30:00|1.818|1.819|659|659|N/A
FI0009002471|2018-03-23 13:30:00|1.816|1.818|660|659|N/A
FI0009002471|2018-03-23 15:30:00|1.818|1.819|659|659|N/A
GB00BNGWY422|2018-03-23 09:30:00|5.985|5.995|174|174|N/A
GB00BNGWY422|2018-03-23 11:30:00|6.085|6.095|171|171|N/A
GB00BNGWY422|2018-03-23 13:30:00|6.145|6.15|170|170|N/A
GB00BNGWY422|2018-03-23 15:30:00|6.125|6.135|170|170|N/A
NO0010631567|2018-03-23 09:30:00|83|83.2|137|137|N/A
NO0010631567|2018-03-23 11:30:00|82.6|82.8|138|138|N/A
NO0010631567|2018-03-23 13:30:00|84.2|84.4|135|135|N/A
DK0060636678|2018-03-23 09:30:00|137.7|137.8|64|64|N/A
DK0060636678|2018-03-23 11:30:00|138.3|138.4|64|64|N/A
DK0060636678|2018-03-23 13:30:00|138.9|139.1|64|64|N/A
DK0060636678|2018-03-23 15:30:00|139.2|139.3|64|64|N/A
FI0009007694|2018-03-23 09:30:00|9.345|9.36|128|128|N/A
FI0009007694|2018-03-23 11:30:00|9.45|9.465|126|126|N/A
FI0009007694|2018-03-23 13:30:00|9.6|9.615|124|124|N/A
FI0009007694|2018-03-23 15:30:00|9.69|9.7|123|123|N/A
FR0000044448|2018-03-23 09:30:00|42.56|42.6|28|28|N/A
FR0000044448|2018-03-23 11:30:00|42.95|42.99|27|27|N/A
FR0000044448|2018-03-23 13:30:00|43.49|43.52|27|27|N/A
FR0000044448|2018-03-23 15:30:00|43.69|43.73|27|27|N/A
SE0001493776|2018-03-23 09:30:00|712.5|713.5|17|17|N/A
SE0001493776|2018-03-23 11:30:00|718|719.5|16|16|N/A
SE0001493776|2018-03-23 13:30:00|723|724|16|16|N/A
SE0001493776|2018-03-23 15:30:00|724|725|16|16|N/A
CH0371153492|2018-03-23 09:30:00|72.85|73|96|96|N/A
CH0371153492|2018-03-23 11:30:00|72.25|72.45|97|96|N/A
CH0371153492|2018-03-23 13:30:00|73.25|73.4|95|95|N/A
CH0371153492|2018-03-23 15:30:00|73.05|73.2|96|95|N/A
GB00B3DGH821|2018-03-23 09:30:00|4.685|4.7|223|222|N/A
GB00B3DGH821|2018-03-23 11:30:00|4.81|4.83|217|216|N/A
GB00B3DGH821|2018-03-23 13:30:00|4.855|4.885|215|214|N/A
GB00B3DGH821|2018-03-23 15:30:00|5.01|5.02|208|208|N/A
GB00B0LCW083|2018-03-23 09:30:00|10.9|10.92|95|95|N/A
GB00B0LCW083|2018-03-23 11:30:00|10.91|10.925|95|95|N/A
GB00B0LCW083|2018-03-23 13:30:00|11.21|11.225|93|93|N/A
GB00B0LCW083|2018-03-23 15:30:00|11.15|11.175|93|93|N/A
FR0010259150|2018-03-23 09:30:00|120.7|120.85|9|9|N/A
FR0010259150|2018-03-23 11:30:00|123.2|123.3|9|9|N/A
FR0010259150|2018-03-23 13:30:00|124.05|124.15|9|9|N/A
FR0010259150|2018-03-23 15:30:00|122.3|122.4|9|9|N/A
GB00B24CGK77|2018-03-23 09:30:00|58.62|58.64|17|17|N/A
GB00B24CGK77|2018-03-23 11:30:00|58.47|58.48|17|17|N/A
GB00B24CGK77|2018-03-23 13:30:00|59.07|59.08|17|17|N/A
GB00B24CGK77|2018-03-23 15:30:00|58.84|58.86|17|17|N/A
FI0009007066|2018-03-23 09:30:00|6.815|6.825|176|175|N/A
FI0009007066|2018-03-23 11:30:00|6.92|6.935|173|172|N/A
FI0009007066|2018-03-23 13:30:00|6.99|7.005|171|171|N/A
FI0009007066|2018-03-23 15:30:00|6.955|6.965|172|172|N/A
GB00BMHTHT14|2018-03-23 09:30:00|3.256|3.26|321|320|N/A
GB00BMHTHT14|2018-03-23 11:30:00|3.312|3.316|315|315|N/A
GB00BMHTHT14|2018-03-23 13:30:00|3.312|3.316|315|315|N/A
GB00BMHTHT14|2018-03-23 15:30:00|3.31|3.312|316|315|N/A
GB00B1H0DZ51|2018-03-23 09:30:00|4.623|4.628|226|226|N/A
GB00B1H0DZ51|2018-03-23 11:30:00|4.653|4.656|224|224|N/A
GB00B1H0DZ51|2018-03-23 13:30:00|4.656|4.659|224|224|N/A
GB00B1H0DZ51|2018-03-23 15:30:00|4.624|4.627|226|226|N/A
IT0003540470|2018-03-23 09:30:00|37.76|37.77|31|31|N/A
IT0003540470|2018-03-23 11:30:00|37.78|37.79|31|31|N/A
IT0003540470|2018-03-23 13:30:00|37.82|37.83|31|31|N/A
IT0003540470|2018-03-23 15:30:00|37.78|37.79|31|31|N/A
DE0005103006|2018-03-23 09:30:00|5.295|5.31|226|225|N/A
DE0005103006|2018-03-23 11:30:00|5.35|5.375|224|223|N/A
DE0005103006|2018-03-23 13:30:00|5.405|5.43|221|220|N/A
DE0005103006|2018-03-23 15:30:00|5.375|5.39|223|222|N/A
DE000A161N30|2018-03-23 09:30:00|85.5|85.65|14|14|N/A
DE000A161N30|2018-03-23 11:30:00|86.85|87.05|13|13|N/A
DE000A161N30|2018-03-23 13:30:00|87.5|87.7|13|13|N/A
DE000A161N30|2018-03-23 15:30:00|88.05|88.2|13|13|N/A
ES0178430E18|2018-03-23 09:30:00|7.762|7.765|154|154|N/A
ES0178430E18|2018-03-23 11:30:00|7.803|7.804|153|153|N/A
ES0178430E18|2018-03-23 13:30:00|7.82|7.822|153|153|N/A
ES0178430E18|2018-03-23 15:30:00|7.799|7.8|153|153|N/A
CH0108503795|2018-03-23 09:30:00|1.182|1.186|1187|1183|N/A
CH0108503795|2018-03-23 11:30:00|1.134|1.138|1237|1233|N/A
CH0108503795|2018-03-23 13:30:00|1.168|1.174|1201|1195|N/A
CH0108503795|2018-03-23 15:30:00|1.234|1.238|1137|1133|N/A
SE0007126115|2018-03-23 09:30:00|95.9|96|127|126|N/A
SE0007126115|2018-03-23 11:30:00|97.25|97.3|125|125|N/A
SE0007126115|2018-03-23 13:30:00|97.8|97.9|124|124|N/A
SE0007126115|2018-03-23 15:30:00|97.2|97.3|125|125|N/A
FI0009900476|2018-03-23 09:30:00|17.51|17.53|68|68|N/A
FI0009900476|2018-03-23 11:30:00|17.76|17.78|67|67|N/A
FI0009900476|2018-03-23 13:30:00|17.87|17.9|67|67|N/A
FI0009900476|2018-03-23 15:30:00|17.85|17.87|67|67|N/A
DE0005403901|2018-03-23 09:30:00|77.8|78.1|15|15|N/A
DE0005403901|2018-03-23 11:30:00|77.3|77.5|15|15|N/A
DE0005403901|2018-03-23 13:30:00|78.8|79|15|15|N/A
DE0005403901|2018-03-23 15:30:00|79.1|79.4|15|15|N/A
DE000A1TNUT7|2018-03-23 09:30:00|39.75|39.85|30|30|N/A
DE000A1TNUT7|2018-03-23 11:30:00|39.5|39.6|30|30|N/A
DE000A1TNUT7|2018-03-23 13:30:00|40.1|40.2|29|29|N/A
DE000A1TNUT7|2018-03-23 15:30:00|39.7|39.8|30|30|N/A
ES0125220311|2018-03-23 09:30:00|59.88|59.96|20|20|N/A
ES0125220311|2018-03-23 11:30:00|59.66|59.72|20|20|N/A
ES0125220311|2018-03-23 13:30:00|60.24|60.28|19|19|N/A
ES0125220311|2018-03-23 15:30:00|60.06|60.1|19|19|N/A
CH0012221716|2018-03-23 09:30:00|21.98|21.99|63|63|N/A
CH0012221716|2018-03-23 11:30:00|22.07|22.08|63|63|N/A
CH0012221716|2018-03-23 13:30:00|22.23|22.24|63|63|N/A
CH0012221716|2018-03-23 15:30:00|22.07|22.09|63|63|N/A
GB0003096442|2018-03-23 09:30:00|5.736|5.74|182|182|N/A
GB0003096442|2018-03-23 11:30:00|5.788|5.792|180|180|N/A
GB0003096442|2018-03-23 13:30:00|5.822|5.828|179|179|N/A
GB0003096442|2018-03-23 15:30:00|5.8|5.806|180|180|N/A
DE0005664809|2018-03-23 09:30:00|14.97|15.005|80|79|N/A
DE0005664809|2018-03-23 11:30:00|15.055|15.075|79|79|N/A
DE0005664809|2018-03-23 13:30:00|15.195|15.22|78|78|N/A
DE0005664809|2018-03-23 15:30:00|15.225|15.26|78|78|N/A
GB00BCKFY513|2018-03-23 09:30:00|0.812|0.816|1288|1282|N/A
GB00BCKFY513|2018-03-23 11:30:00|0.811|0.814|1290|1285|N/A
GB00BCKFY513|2018-03-23 13:30:00|0.808|0.81|1294|1291|N/A
GB00BCKFY513|2018-03-23 15:30:00|0.801|0.804|1306|1301|N/A
DE0005878003|2018-03-23 09:30:00|45.4|45.5|26|26|N/A
DE0005878003|2018-03-23 11:30:00|46.15|46.25|25|25|N/A
DE0005878003|2018-03-23 13:30:00|46.75|46.8|25|25|N/A
DE0005878003|2018-03-23 15:30:00|46.85|46.9|25|25|N/A
DE0005190037|2018-03-23 09:30:00|71.8|71.85|16|16|N/A
DE0005190037|2018-03-23 11:30:00|72|72.05|16|16|N/A
DE0005190037|2018-03-23 13:30:00|72.75|72.85|16|16|N/A
DE0005190037|2018-03-23 15:30:00|72.7|72.8|16|16|N/A
PTREL0AM0008|2018-03-23 09:30:00|2.45|2.454|489|488|N/A
PTREL0AM0008|2018-03-23 11:30:00|2.462|2.464|487|486|N/A
PTREL0AM0008|2018-03-23 13:30:00|2.47|2.474|485|484|N/A
PTREL0AM0008|2018-03-23 15:30:00|2.46|2.462|487|487|N/A
CH0008038389|2018-03-23 09:30:00|89.85|89.95|15|15|N/A
CH0008038389|2018-03-23 11:30:00|90.2|90.25|15|15|N/A
CH0008038389|2018-03-23 13:30:00|90.45|90.5|15|15|N/A
CH0008038389|2018-03-23 15:30:00|90.15|90.25|15|15|N/A
GB0006886666|2018-03-23 09:30:00|12.5|12.54|83|83|N/A
GB0006886666|2018-03-23 11:30:00|12.48|12.54|83|83|N/A
GB0006886666|2018-03-23 13:30:00|12.62|12.64|82|82|N/A
GB0006886666|2018-03-23 15:30:00|12.48|12.54|83|83|N/A
DE0005470405|2018-03-23 09:30:00|61.46|61.48|19|19|N/A
DE0005470405|2018-03-23 11:30:00|61.34|61.38|19|19|N/A
DE0005470405|2018-03-23 13:30:00|61.54|61.6|19|19|N/A
DE0005470405|2018-03-23 15:30:00|61.42|61.44|19|19|N/A
GB0003308607|2018-03-23 09:30:00|26.14|26.16|40|39|N/A
GB0003308607|2018-03-23 11:30:00|26.4|26.42|39|39|N/A
GB0003308607|2018-03-23 13:30:00|26.51|26.53|39|39|N/A
GB0003308607|2018-03-23 15:30:00|26.52|26.53|39|39|N/A
BE0974258874|2018-03-23 09:30:00|34.6|34.64|34|34|N/A
BE0974258874|2018-03-23 11:30:00|34.6|34.64|34|34|N/A
BE0974258874|2018-03-23 13:30:00|34.68|34.72|34|34|N/A
BE0974258874|2018-03-23 15:30:00|34.74|34.78|34|34|N/A
NL0000334118|2018-03-23 09:30:00|59.64|59.66|20|20|N/A
NL0000334118|2018-03-23 11:30:00|59.9|59.92|20|20|N/A
NL0000334118|2018-03-23 13:30:00|60.54|60.58|19|19|N/A
NL0000334118|2018-03-23 15:30:00|60.3|60.34|19|19|N/A
GB0003345054|2018-03-23 09:30:00|6.12|6.13|170|170|N/A
GB0003345054|2018-03-23 11:30:00|6.11|6.115|171|171|N/A
GB0003345054|2018-03-23 13:30:00|6.11|6.115|171|171|N/A
GB0003345054|2018-03-23 15:30:00|6.12|6.125|170|170|N/A
DE0006632003|2018-03-23 09:30:00|81.65|81.8|14|14|N/A
DE0006632003|2018-03-23 11:30:00|82.45|82.55|14|14|N/A
DE0006632003|2018-03-23 13:30:00|82.2|82.35|14|14|N/A
DE0006632003|2018-03-23 15:30:00|83|83.15|14|14|N/A
CH0012453913|2018-03-23 09:30:00|111|111.2|12|12|N/A
CH0012453913|2018-03-23 11:30:00|110.8|110.9|12|12|N/A
CH0012453913|2018-03-23 13:30:00|112.2|112.4|12|12|N/A
CH0012453913|2018-03-23 15:30:00|111.3|111.4|12|12|N/A
BE0974256852|2018-03-23 09:30:00|43.51|43.53|27|27|N/A
BE0974256852|2018-03-23 11:30:00|43.73|43.74|27|27|N/A
BE0974256852|2018-03-23 13:30:00|43.78|43.79|27|27|N/A
BE0974256852|2018-03-23 15:30:00|43.9|43.91|27|27|N/A
GB00BYN59130|2018-03-23 09:30:00|3.3|3.302|317|316|N/A
GB00BYN59130|2018-03-23 11:30:00|3.324|3.327|314|314|N/A
GB00BYN59130|2018-03-23 13:30:00|3.319|3.321|315|315|N/A
GB00BYN59130|2018-03-23 15:30:00|3.306|3.309|316|316|N/A
BE0974259880|2018-03-23 09:30:00|32.32|32.38|37|37|N/A
BE0974259880|2018-03-23 11:30:00|32.52|32.58|36|36|N/A
BE0974259880|2018-03-23 13:30:00|32.54|32.58|36|36|N/A
BE0974259880|2018-03-23 15:30:00|32.64|32.68|36|36|N/A
FR0000133308|2018-03-23 09:30:00|13.53|13.535|88|88|N/A
FR0000133308|2018-03-23 11:30:00|13.535|13.54|88|88|N/A
FR0000133308|2018-03-23 13:30:00|13.61|13.615|88|88|N/A
FR0000133308|2018-03-23 15:30:00|13.55|13.555|88|88|N/A
BE0003470755|2018-03-23 09:30:00|111.55|111.6|10|10|N/A
BE0003470755|2018-03-23 11:30:00|112.55|112.6|10|10|N/A
BE0003470755|2018-03-23 13:30:00|113.25|113.3|10|10|N/A
BE0003470755|2018-03-23 15:30:00|112.3|112.35|10|10|N/A
GB00BYQ0JC66|2018-03-23 09:30:00|5.47|5.475|191|191|N/A
GB00BYQ0JC66|2018-03-23 11:30:00|5.505|5.51|190|189|N/A
GB00BYQ0JC66|2018-03-23 13:30:00|5.5|5.505|190|190|N/A
GB00BYQ0JC66|2018-03-23 15:30:00|5.495|5.5|190|190|N/A
GB00B07KD360|2018-03-23 09:30:00|1.2025|1.2035|870|869|N/A
GB00B07KD360|2018-03-23 11:30:00|1.215|1.2165|861|860|N/A
GB00B07KD360|2018-03-23 13:30:00|1.235|1.236|847|846|N/A
GB00B07KD360|2018-03-23 15:30:00|1.2315|1.2325|849|848|N/A
GB00BYSRJ698|2018-03-23 09:30:00|0.583|0.5885|1794|1777|N/A
GB00BYSRJ698|2018-03-23 11:30:00|0.5815|0.5875|1799|1780|N/A
GB00BYSRJ698|2018-03-23 13:30:00|0.588|0.5905|1779|1771|N/A
GB00BYSRJ698|2018-03-23 15:30:00|0.5895|0.593|1774|1764|N/A
BE0003739530|2018-03-23 09:30:00|64.86|64.9|18|18|N/A
BE0003739530|2018-03-23 11:30:00|65.2|65.24|18|18|N/A
BE0003739530|2018-03-23 13:30:00|65.4|65.44|18|18|N/A
BE0003739530|2018-03-23 15:30:00|65.24|65.26|18|18|N/A
SE0000379190|2018-03-23 09:30:00|131.8|131.9|92|92|N/A
SE0000379190|2018-03-23 11:30:00|133.35|133.4|91|91|N/A
SE0000379190|2018-03-23 13:30:00|133.4|133.5|91|91|N/A
SE0000379190|2018-03-23 15:30:00|133.45|133.5|91|91|N/A
IT0004998065|2018-03-23 09:30:00|5.71|5.72|210|209|N/A
IT0004998065|2018-03-23 11:30:00|5.715|5.725|209|209|N/A
IT0004998065|2018-03-23 13:30:00|5.72|5.73|209|209|N/A
IT0004998065|2018-03-23 15:30:00|5.795|5.805|206|206|N/A
FR0010112524|2018-03-23 09:30:00|51.5|51.55|23|23|N/A
FR0010112524|2018-03-23 11:30:00|51.65|51.75|23|23|N/A
FR0010112524|2018-03-23 13:30:00|51.85|51.9|23|23|N/A
FR0010112524|2018-03-23 15:30:00|51.85|51.95|23|23|N/A
GB00B3Y2J508|2018-03-23 09:30:00|9.165|9.18|114|113|N/A
GB00B3Y2J508|2018-03-23 11:30:00|9.315|9.325|112|112|N/A
GB00B3Y2J508|2018-03-23 13:30:00|9.395|9.42|111|111|N/A
GB00B3Y2J508|2018-03-23 15:30:00|9.455|9.465|110|110|N/A
GB00B1CKQ739|2018-03-23 09:30:00|5.15|5.155|203|202|N/A
GB00B1CKQ739|2018-03-23 11:30:00|5.22|5.225|200|200|N/A
GB00B1CKQ739|2018-03-23 13:30:00|5.25|5.26|199|198|N/A
GB00B1CKQ739|2018-03-23 15:30:00|5.29|5.295|197|197|N/A
IT0001347308|2018-03-23 09:30:00|19.52|19.54|61|61|N/A
IT0001347308|2018-03-23 11:30:00|19.51|19.525|61|61|N/A
IT0001347308|2018-03-23 13:30:00|19.96|19.975|60|60|N/A
IT0001347308|2018-03-23 15:30:00|20.01|20.03|59|59|N/A
ES0127797019|2018-03-23 09:30:00|7.56|7.58|158|158|N/A
ES0127797019|2018-03-23 11:30:00|7.595|7.6|157|157|N/A
ES0127797019|2018-03-23 13:30:00|7.655|7.665|156|156|N/A
ES0127797019|2018-03-23 15:30:00|7.65|7.655|156|156|N/A
DE0006766504|2018-03-23 09:30:00|65.42|65.46|18|18|N/A
DE0006766504|2018-03-23 11:30:00|65.96|65.98|18|18|N/A
DE0006766504|2018-03-23 13:30:00|66.46|66.5|18|18|N/A
DE0006766504|2018-03-23 15:30:00|66.66|66.7|17|17|N/A
FR0013176526|2018-03-23 09:30:00|54.38|54.4|22|22|N/A
FR0013176526|2018-03-23 11:30:00|54.48|54.5|22|22|N/A
FR0013176526|2018-03-23 13:30:00|54.7|54.74|21|21|N/A
FR0013176526|2018-03-23 15:30:00|54.4|54.42|22|22|N/A
DE0006452907|2018-03-23 09:30:00|83|83.1|14|14|N/A
DE0006452907|2018-03-23 11:30:00|83.7|83.8|14|14|N/A
DE0006452907|2018-03-23 13:30:00|84|84.1|14|14|N/A
DE0006452907|2018-03-23 15:30:00|83.65|83.8|14|14|N/A
IT0003261697|2018-03-23 09:30:00|17.315|17.32|69|69|N/A
IT0003261697|2018-03-23 11:30:00|17.48|17.485|68|68|N/A
IT0003261697|2018-03-23 13:30:00|17.575|17.585|68|68|N/A
IT0003261697|2018-03-23 15:30:00|17.54|17.55|68|68|N/A
GB0006731235|2018-03-23 09:30:00|24.21|24.22|43|43|N/A
GB0006731235|2018-03-23 11:30:00|24.57|24.58|42|42|N/A
GB0006731235|2018-03-23 13:30:00|24.72|24.74|42|42|N/A
GB0006731235|2018-03-23 15:30:00|24.44|24.45|42|42|N/A
GB00B4YCDF59|2018-03-23 09:30:00|1.107|1.111|945|941|N/A
GB00B4YCDF59|2018-03-23 11:30:00|1.119|1.122|935|932|N/A
GB00B4YCDF59|2018-03-23 13:30:00|1.14|1.142|917|916|N/A
GB00B4YCDF59|2018-03-23 15:30:00|1.15|1.152|909|908|N/A
BE0003565737|2018-03-23 09:30:00|69.24|69.26|17|17|N/A
BE0003565737|2018-03-23 11:30:00|69.28|69.3|17|17|N/A
BE0003565737|2018-03-23 13:30:00|70.02|70.04|17|17|N/A
BE0003565737|2018-03-23 15:30:00|70.38|70.4|17|17|N/A
GB00B41H7391|2018-03-23 09:30:00|3.06|3.066|341|341|N/A
GB00B41H7391|2018-03-23 11:30:00|3.084|3.088|339|338|N/A
GB00B41H7391|2018-03-23 13:30:00|3.144|3.152|332|331|N/A
GB00B41H7391|2018-03-23 15:30:00|3.128|3.136|334|333|N/A
GB00B1YKG049|2018-03-23 09:30:00|2.322|2.33|450|449|N/A
GB00B1YKG049|2018-03-23 11:30:00|2.31|2.322|452|450|N/A
GB00B1YKG049|2018-03-23 13:30:00|2.324|2.33|450|449|N/A
GB00B1YKG049|2018-03-23 15:30:00|2.322|2.328|450|449|N/A
GB00B04V1276|2018-03-23 09:30:00|2.854|2.858|366|366|N/A
GB00B04V1276|2018-03-23 11:30:00|2.864|2.868|365|364|N/A
GB00B04V1276|2018-03-23 13:30:00|2.866|2.87|365|364|N/A
GB00B04V1276|2018-03-23 15:30:00|2.864|2.868|365|364|N/A
GB00B2QPKJ12|2018-03-23 09:30:00|11.805|11.815|88|88|N/A
GB00B2QPKJ12|2018-03-23 11:30:00|11.79|11.8|88|88|N/A
GB00B2QPKJ12|2018-03-23 13:30:00|12.01|12.015|87|87|N/A
GB00B2QPKJ12|2018-03-23 15:30:00|12.14|12.145|86|86|N/A
GB00B63QSB39|2018-03-23 09:30:00|11.8|11.82|88|88|N/A
GB00B63QSB39|2018-03-23 11:30:00|11.96|11.98|87|87|N/A
GB00B63QSB39|2018-03-23 13:30:00|12.14|12.16|86|86|N/A
GB00B63QSB39|2018-03-23 15:30:00|12.13|12.15|86|86|N/A
GB00B0HZP136|2018-03-23 09:30:00|4.589|4.597|228|227|N/A
GB00B0HZP136|2018-03-23 11:30:00|4.668|4.673|224|223|N/A
GB00B0HZP136|2018-03-23 13:30:00|4.721|4.726|221|221|N/A
GB00B0HZP136|2018-03-23 15:30:00|4.691|4.696|223|222|N/A
FR0000121485|2018-03-23 09:30:00|377.6|377.8|3|3|N/A
FR0000121485|2018-03-23 11:30:00|380.4|380.5|3|3|N/A
FR0000121485|2018-03-23 13:30:00|382.2|382.3|3|3|N/A
FR0000121485|2018-03-23 15:30:00|384.3|384.5|3|3|N/A
GB0030646508|2018-03-23 09:30:00|4.26|4.262|245|245|N/A
GB0030646508|2018-03-23 11:30:00|4.278|4.28|244|244|N/A
GB0030646508|2018-03-23 13:30:00|4.257|4.259|245|245|N/A
GB0030646508|2018-03-23 15:30:00|4.287|4.288|244|244|N/A
GB00B02L3W35|2018-03-23 09:30:00|37.1|37.12|28|28|N/A
GB00B02L3W35|2018-03-23 11:30:00|37.57|37.59|27|27|N/A
GB00B02L3W35|2018-03-23 13:30:00|37.71|37.73|27|27|N/A
GB00B02L3W35|2018-03-23 15:30:00|37.63|37.65|27|27|N/A
NO0010716863|2018-03-23 09:30:00|79.6|79.8|143|143|N/A
NO0010716863|2018-03-23 11:30:00|79.8|80|143|143|N/A
NO0010716863|2018-03-23 13:30:00|80.5|80.6|142|141|N/A
GB00B1N7Z094|2018-03-23 09:30:00|4.964|4.972|210|210|N/A
GB00B1N7Z094|2018-03-23 11:30:00|5.055|5.06|206|206|N/A
GB00B1N7Z094|2018-03-23 13:30:00|5.025|5.03|208|208|N/A
GB00B1N7Z094|2018-03-23 15:30:00|5.055|5.06|206|206|N/A
GB0004052071|2018-03-23 09:30:00|11.38|11.4|91|91|N/A
GB0004052071|2018-03-23 11:30:00|11.51|11.52|90|90|N/A
GB0004052071|2018-03-23 13:30:00|11.55|11.56|90|90|N/A
GB0004052071|2018-03-23 15:30:00|11.52|11.53|90|90|N/A
DE0006916604|2018-03-23 09:30:00|133.7|133.9|8|8|N/A
DE0006916604|2018-03-23 11:30:00|134.9|135.1|8|8|N/A
DE0006916604|2018-03-23 13:30:00|135.1|135.3|8|8|N/A
DE0006916604|2018-03-23 15:30:00|135.2|135.3|8|8|N/A
NL0000395903|2018-03-23 09:30:00|41.64|41.65|28|28|N/A
NL0000395903|2018-03-23 11:30:00|41.92|41.94|28|28|N/A
NL0000395903|2018-03-23 13:30:00|42.12|42.14|28|28|N/A
NL0000395903|2018-03-23 15:30:00|41.99|42.01|28|28|N/A
ES0143416115|2018-03-23 09:30:00|13.13|13.14|91|91|N/A
ES0143416115|2018-03-23 11:30:00|13.215|13.225|90|90|N/A
ES0143416115|2018-03-23 13:30:00|13.315|13.32|90|90|N/A
ES0143416115|2018-03-23 15:30:00|13.215|13.225|90|90|N/A
GB0004161021|2018-03-23 09:30:00|1.841|1.843|568|567|N/A
GB0004161021|2018-03-23 11:30:00|1.863|1.865|561|561|N/A
GB0004161021|2018-03-23 13:30:00|1.868|1.87|560|559|N/A
GB0004161021|2018-03-23 15:30:00|1.868|1.869|560|559|N/A
CH0010570767|2018-03-23 09:30:00|5775|5780|1|1|N/A
CH0010570767|2018-03-23 11:30:00|5780|5785|1|1|N/A
CH0010570767|2018-03-23 13:30:00|5800|5805|1|1|N/A
CH0010570767|2018-03-23 15:30:00|5810|5815|1|1|N/A
CH0011075394|2018-03-23 09:30:00|302.1|302.2|4|4|N/A
CH0011075394|2018-03-23 11:30:00|301.8|302|4|4|N/A
CH0011075394|2018-03-23 13:30:00|303.1|303.2|4|4|N/A
CH0011075394|2018-03-23 15:30:00|300.2|300.3|4|4|N/A
CH0000587979|2018-03-23 09:30:00|7340|7345|1|1|N/A
CH0000587979|2018-03-23 11:30:00|7365|7375|1|1|N/A
CH0000587979|2018-03-23 13:30:00|7430|7435|1|1|N/A
CH0000587979|2018-03-23 15:30:00|7375|7380|1|1|N/A
NL0011214010|2018-03-23 09:30:00|19.98|20|60|59|N/A
NL0011214010|2018-03-23 11:30:00|19.98|20|60|59|N/A
NL0011214010|2018-03-23 13:30:00|19.98|19.99|60|60|N/A
NL0011214010|2018-03-23 15:30:00|19.98|19.99|60|60|N/A
GB0032089863|2018-03-23 09:30:00|48.14|48.21|21|21|N/A
GB0032089863|2018-03-23 11:30:00|49.2|49.23|21|21|N/A
GB0032089863|2018-03-23 13:30:00|49.97|50.02|20|20|N/A
GB0032089863|2018-03-23 15:30:00|50.02|50.04|20|20|N/A
GB0033986497|2018-03-23 09:30:00|1.4325|1.4335|730|729|N/A
GB0033986497|2018-03-23 11:30:00|1.4365|1.4375|728|727|N/A
GB0033986497|2018-03-23 13:30:00|1.457|1.458|718|717|N/A
GB0033986497|2018-03-23 15:30:00|1.4605|1.461|716|716|N/A
DE0005773303|2018-03-23 09:30:00|79.32|79.38|15|15|N/A
DE0005773303|2018-03-23 11:30:00|80.12|80.16|14|14|N/A
DE0005773303|2018-03-23 13:30:00|80.52|80.54|14|14|N/A
DE0005773303|2018-03-23 15:30:00|80.32|80.34|14|14|N/A
IT0004370463|2018-03-23 09:30:00|1.962|1.968|611|609|N/A
IT0004370463|2018-03-23 11:30:00|1.982|1.987|605|603|N/A
IT0004370463|2018-03-23 13:30:00|1.992|1.996|602|600|N/A
IT0004370463|2018-03-23 15:30:00|2.002|2.004|599|598|N/A
SE0002626861|2018-03-23 09:30:00|31|31.04|393|392|N/A
SE0002626861|2018-03-23 11:30:00|31.6|31.62|385|385|N/A
SE0002626861|2018-03-23 13:30:00|31.94|32|381|380|N/A
SE0002626861|2018-03-23 15:30:00|31.74|31.8|384|383|N/A
KYG7091M1096|2018-03-23 09:30:00|7.465|7.475|140|139|N/A
KYG7091M1096|2018-03-23 11:30:00|7.53|7.535|138|138|N/A
KYG7091M1096|2018-03-23 13:30:00|7.535|7.545|138|138|N/A
KYG7091M1096|2018-03-23 15:30:00|7.525|7.53|139|138|N/A
ES0105025003|2018-03-23 09:30:00|11.955|11.965|100|100|N/A
ES0105025003|2018-03-23 11:30:00|12.04|12.045|99|99|N/A
ES0105025003|2018-03-23 13:30:00|12.07|12.075|99|99|N/A
ES0105025003|2018-03-23 15:30:00|12.1|12.105|99|99|N/A
GB00BD8YWM01|2018-03-23 09:30:00|9.354|9.366|111|111|N/A
GB00BD8YWM01|2018-03-23 11:30:00|9.488|9.492|110|110|N/A
GB00BD8YWM01|2018-03-23 13:30:00|9.502|9.504|110|110|N/A
GB00BD8YWM01|2018-03-23 15:30:00|9.57|9.574|109|109|N/A
IT0005239360|2018-03-23 09:30:00|16.612|16.618|72|72|N/A
IT0005239360|2018-03-23 11:30:00|16.566|16.568|72|72|N/A
IT0005239360|2018-03-23 13:30:00|16.75|16.756|71|71|N/A
IT0005239360|2018-03-23 15:30:00|16.776|16.78|71|71|N/A
IT0004965148|2018-03-23 09:30:00|30.08|30.1|39|39|N/A
IT0004965148|2018-03-23 11:30:00|30.22|30.24|39|39|N/A
IT0004965148|2018-03-23 13:30:00|30.6|30.62|39|39|N/A
IT0004965148|2018-03-23 15:30:00|30.39|30.4|39|39|N/A
DE0007042301|2018-03-23 09:30:00|26.7|26.76|44|44|N/A
DE0007042301|2018-03-23 11:30:00|26.88|26.94|44|44|N/A
DE0007042301|2018-03-23 13:30:00|26.94|27|44|44|N/A
DE0007042301|2018-03-23 15:30:00|26.86|26.9|44|44|N/A
DE0007030009|2018-03-23 09:30:00|109|109.1|11|10|N/A
DE0007030009|2018-03-23 11:30:00|109.85|109.95|10|10|N/A
DE0007030009|2018-03-23 13:30:00|110.8|110.9|10|10|N/A
DE0007030009|2018-03-23 15:30:00|111.3|111.35|10|10|N/A
GB00B7KR2P84|2018-03-23 09:30:00|15.605|15.62|67|66|N/A
GB00B7KR2P84|2018-03-23 11:30:00|15.935|15.945|65|65|N/A
GB00B7KR2P84|2018-03-23 13:30:00|15.89|15.9|65|65|N/A
GB00B7KR2P84|2018-03-23 15:30:00|15.91|15.915|65|65|N/A
GB00BYT1DJ19|2018-03-23 09:30:00|9.875|9.89|105|105|N/A
GB00BYT1DJ19|2018-03-23 11:30:00|10.01|10.02|104|104|N/A
GB00BYT1DJ19|2018-03-23 13:30:00|9.96|9.97|105|104|N/A
GB00BYT1DJ19|2018-03-23 15:30:00|9.94|9.945|105|105|N/A
CH0002168083|2018-03-23 09:30:00|121.2|121.3|11|11|N/A
CH0002168083|2018-03-23 11:30:00|119.9|120.1|11|11|N/A
CH0002168083|2018-03-23 13:30:00|119.2|119.3|11|11|N/A
CH0002168083|2018-03-23 15:30:00|120|120.2|11|11|N/A
GB00BGLP8L22|2018-03-23 09:30:00|10.6|10.62|98|98|N/A
GB00BGLP8L22|2018-03-23 11:30:00|10.72|10.74|97|97|N/A
GB00BGLP8L22|2018-03-23 13:30:00|10.71|10.73|97|97|N/A
GB00BGLP8L22|2018-03-23 15:30:00|10.7|10.71|97|97|N/A
SE0006886750|2018-03-23 09:30:00|345.3|345.5|35|35|N/A
SE0006886750|2018-03-23 11:30:00|348.3|348.4|34|34|N/A
SE0006886750|2018-03-23 13:30:00|350.8|350.9|34|34|N/A
SE0006886750|2018-03-23 15:30:00|348.5|348.6|34|34|N/A
BE0003810273|2018-03-23 09:30:00|24.32|24.34|49|49|N/A
BE0003810273|2018-03-23 11:30:00|24.5|24.52|48|48|N/A
BE0003810273|2018-03-23 13:30:00|24.68|24.7|48|48|N/A
BE0003810273|2018-03-23 15:30:00|24.62|24.63|48|48|N/A
GB00B1FP8915|2018-03-23 09:30:00|3.156|3.16|331|331|N/A
GB00B1FP8915|2018-03-23 11:30:00|3.2|3.202|326|326|N/A
GB00B1FP8915|2018-03-23 13:30:00|3.212|3.214|325|325|N/A
GB00B1FP8915|2018-03-23 15:30:00|3.212|3.214|325|325|N/A
GB0000961622|2018-03-23 09:30:00|2.677|2.679|390|390|N/A
GB0000961622|2018-03-23 11:30:00|2.698|2.699|387|387|N/A
GB0000961622|2018-03-23 13:30:00|2.719|2.722|384|384|N/A
GB0000961622|2018-03-23 15:30:00|2.706|2.708|386|386|N/A
CH0198251305|2018-03-23 09:30:00|24.8|24.82|42|42|N/A
CH0198251305|2018-03-23 11:30:00|24.92|24.94|41|41|N/A
CH0198251305|2018-03-23 13:30:00|25.12|25.14|41|41|N/A
CH0198251305|2018-03-23 15:30:00|24.92|24.93|41|41|N/A
SE0000103814|2018-03-23 09:30:00|262.2|262.4|46|46|N/A
SE0000103814|2018-03-23 11:30:00|263.9|264|46|46|N/A
SE0000103814|2018-03-23 13:30:00|267.2|267.3|45|45|N/A
SE0000103814|2018-03-23 15:30:00|266.3|266.4|45|45|N/A
CH0012221716|2018-03-23 09:30:00|192|192.05|63|63|N/A
CH0012221716|2018-03-23 11:30:00|192.75|192.8|63|63|N/A
CH0012221716|2018-03-23 13:30:00|193.6|193.65|62|62|N/A
CH0012221716|2018-03-23 15:30:00|192.15|192.2|63|63|N/A
SE0000242455|2018-03-23 09:30:00|184.3|184.35|66|66|N/A
SE0000242455|2018-03-23 11:30:00|185.1|185.15|65|65|N/A
SE0000242455|2018-03-23 13:30:00|185.95|186|65|65|N/A
SE0000242455|2018-03-23 15:30:00|184.8|184.85|65|65|N/A
FR0000038259|2018-03-23 09:30:00|453|453.4|2|2|N/A
FR0000038259|2018-03-23 11:30:00|455|455.2|2|2|N/A
FR0000038259|2018-03-23 13:30:00|453.4|453.8|2|2|N/A
FR0000038259|2018-03-23 15:30:00|456.8|457|2|2|N/A
ES0122060314|2018-03-23 09:30:00|9.71|9.74|123|123|N/A
ES0122060314|2018-03-23 11:30:00|9.75|9.77|123|122|N/A
ES0122060314|2018-03-23 13:30:00|9.75|9.77|123|122|N/A
ES0122060314|2018-03-23 15:30:00|9.79|9.8|122|122|N/A
SE0000106270|2018-03-23 09:30:00|126.74|126.78|96|96|N/A
SE0000106270|2018-03-23 11:30:00|127.42|127.46|95|95|N/A
SE0000106270|2018-03-23 13:30:00|128.68|128.72|94|94|N/A
SE0000106270|2018-03-23 15:30:00|128.8|128.82|94|94|N/A
SE0000107419|2018-03-23 09:30:00|361.4|361.5|33|33|N/A
SE0000107419|2018-03-23 11:30:00|363.2|363.3|33|33|N/A
SE0000107419|2018-03-23 13:30:00|365.8|365.9|33|33|N/A
SE0000107419|2018-03-23 15:30:00|362.6|362.7|33|33|N/A
DE0007251803|2018-03-23 09:30:00|83.64|83.7|14|14|N/A
DE0007251803|2018-03-23 11:30:00|83.9|83.98|14|14|N/A
DE0007251803|2018-03-23 13:30:00|83.92|84|14|14|N/A
DE0007251803|2018-03-23 15:30:00|83.84|83.88|14|14|N/A
GB00B0744B38|2018-03-23 09:30:00|19.795|19.8|52|52|N/A
GB00B0744B38|2018-03-23 11:30:00|19.92|19.93|52|52|N/A
GB00B0744B38|2018-03-23 13:30:00|19.975|19.985|52|52|N/A
GB00B0744B38|2018-03-23 15:30:00|19.95|19.96|52|52|N/A
IT0001369427|2018-03-23 09:30:00|11.36|11.4|105|105|N/A
IT0001369427|2018-03-23 11:30:00|11.44|11.5|104|104|N/A
IT0001369427|2018-03-23 13:30:00|11.74|11.78|102|101|N/A
IT0001369427|2018-03-23 15:30:00|11.78|11.84|101|101|N/A
SE0000113250|2018-03-23 09:30:00|164.95|165|73|73|N/A
SE0000113250|2018-03-23 11:30:00|165.65|165.7|73|73|N/A
SE0000113250|2018-03-23 13:30:00|166.4|166.5|73|73|N/A
SE0000113250|2018-03-23 15:30:00|166.95|167.05|73|72|N/A
SE0007100599|2018-03-23 09:30:00|99.7|99.72|122|122|N/A
SE0007100599|2018-03-23 11:30:00|100.1|100.15|121|121|N/A
SE0007100599|2018-03-23 13:30:00|100.8|100.85|120|120|N/A
SE0007100599|2018-03-23 15:30:00|100.7|100.75|121|120|N/A
ES0177542018|2018-03-23 09:30:00|6.786|6.792|176|176|N/A
ES0177542018|2018-03-23 11:30:00|6.874|6.878|174|174|N/A
ES0177542018|2018-03-23 13:30:00|6.872|6.876|174|174|N/A
ES0177542018|2018-03-23 15:30:00|6.866|6.87|174|174|N/A
GB0002634946|2018-03-23 09:30:00|5.638|5.642|185|185|N/A
GB0002634946|2018-03-23 11:30:00|5.672|5.674|184|184|N/A
GB0002634946|2018-03-23 13:30:00|5.672|5.676|184|184|N/A
GB0002634946|2018-03-23 15:30:00|5.664|5.666|184|184|N/A
GB00BLT1Y088|2018-03-23 09:30:00|1.101|1.104|950|947|N/A
GB00BLT1Y088|2018-03-23 11:30:00|1.101|1.103|950|948|N/A
GB00BLT1Y088|2018-03-23 13:30:00|1.102|1.104|949|947|N/A
GB00BLT1Y088|2018-03-23 15:30:00|1.098|1.1|952|951|N/A
SE0000427361|2018-03-23 09:30:00|86.56|86.58|140|140|N/A
SE0000427361|2018-03-23 11:30:00|87.32|87.34|139|139|N/A
SE0000427361|2018-03-23 13:30:00|88.22|88.24|138|138|N/A
SE0000427361|2018-03-23 15:30:00|87.66|87.68|139|139|N/A
GB00B1VNST91|2018-03-23 09:30:00|2.006|2.008|521|521|N/A
GB00B1VNST91|2018-03-23 11:30:00|2.008|2.01|521|520|N/A
GB00B1VNST91|2018-03-23 13:30:00|2.008|2.01|521|520|N/A
GB00B1VNST91|2018-03-23 15:30:00|2.004|2.006|522|521|N/A
SE0009806896|2018-03-23 09:30:00|63.42|63.54|192|191|N/A
SE0009806896|2018-03-23 11:30:00|63.78|63.86|191|190|N/A
SE0009806896|2018-03-23 13:30:00|64.68|64.74|188|188|N/A
SE0009806896|2018-03-23 15:30:00|64.76|64.82|188|188|N/A
SE0009922164|2018-03-23 09:30:00|218.5|218.6|55|55|N/A
SE0009922164|2018-03-23 11:30:00|220|220.2|55|55|N/A
SE0009922164|2018-03-23 13:30:00|222.2|222.4|54|54|N/A
SE0009922164|2018-03-23 15:30:00|220.4|220.6|55|55|N/A
NL0000009165|2018-03-23 09:30:00|84.26|84.28|14|14|N/A
NL0000009165|2018-03-23 11:30:00|84.8|84.82|14|14|N/A
NL0000009165|2018-03-23 13:30:00|85.12|85.14|14|14|N/A
NL0000009165|2018-03-23 15:30:00|84.94|84.96|14|14|N/A
ES0171996095|2018-03-23 09:30:00|16.7|16.74|71|71|N/A
ES0171996095|2018-03-23 11:30:00|16.8|16.84|71|71|N/A
ES0171996095|2018-03-23 13:30:00|16.76|16.82|71|71|N/A
ES0171996095|2018-03-23 15:30:00|16.74|16.78|71|71|N/A
GB0005203376|2018-03-23 09:30:00|12.82|12.84|81|81|N/A
GB0005203376|2018-03-23 11:30:00|12.96|13|80|80|N/A
GB0005203376|2018-03-23 13:30:00|12.94|12.98|80|80|N/A
GB0005203376|2018-03-23 15:30:00|13.04|13.06|80|80|N/A
NL0010545661|2018-03-23 09:30:00|9.964|9.97|120|120|N/A
NL0010545661|2018-03-23 11:30:00|10.02|10.025|119|119|N/A
NL0010545661|2018-03-23 13:30:00|10.115|10.125|118|118|N/A
NL0010545661|2018-03-23 15:30:00|10.015|10.02|119|119|N/A
FI0009007611|2018-03-23 09:30:00|150.6|150.7|80|80|N/A
FI0009007611|2018-03-23 11:30:00|151.3|151.5|80|80|N/A
FI0009007611|2018-03-23 13:30:00|153|153.2|79|79|N/A
FI0009007611|2018-03-23 15:30:00|153.1|153.3|79|79|N/A
DE0005550636|2018-03-23 09:30:00|78.1|78.3|15|15|N/A
DE0005550636|2018-03-23 11:30:00|79.45|79.6|15|15|N/A
DE0005550636|2018-03-23 13:30:00|80.15|80.35|14|14|N/A
DE0005550636|2018-03-23 15:30:00|79.5|79.6|15|15|N/A
GB00B0ZSH635|2018-03-23 09:30:00|1.7165|1.719|609|608|N/A
GB00B0ZSH635|2018-03-23 11:30:00|1.7265|1.727|606|605|N/A
GB00B0ZSH635|2018-03-23 13:30:00|1.73|1.7325|604|603|N/A
GB00B0ZSH635|2018-03-23 15:30:00|1.743|1.7445|600|599|N/A
NO0004822503|2018-03-23 09:30:00|124.2|124.6|92|91|N/A
NO0004822503|2018-03-23 11:30:00|126.4|126.6|90|90|N/A
NO0004822503|2018-03-23 13:30:00|127.8|128|89|89|N/A
NL0011333752|2018-03-23 09:30:00|7.144|7.146|167|167|N/A
NL0011333752|2018-03-23 11:30:00|7.148|7.15|167|167|N/A
NL0011333752|2018-03-23 13:30:00|7.202|7.208|166|166|N/A
NL0011333752|2018-03-23 15:30:00|7.184|7.188|166|166|N/A
NL0011333760|2018-03-23 09:30:00|7.135|7.145|168|167|N/A
NL0011333760|2018-03-23 11:30:00|7.14|7.15|167|167|N/A
NL0011333760|2018-03-23 13:30:00|7.2|7.21|166|166|N/A
NL0011333760|2018-03-23 15:30:00|7.175|7.185|167|166|N/A
NO0003733800|2018-03-23 09:30:00|82.44|82.46|138|138|N/A
NO0003733800|2018-03-23 11:30:00|83.24|83.26|137|137|N/A
NO0003733800|2018-03-23 13:30:00|83.86|83.88|136|136|N/A
GB00BZ0XJR39|2018-03-23 09:30:00|6.61|6.62|158|158|N/A
GB00BZ0XJR39|2018-03-23 11:30:00|6.66|6.67|157|156|N/A
GB00BZ0XJR39|2018-03-23 13:30:00|6.645|6.65|157|157|N/A
GB00BZ0XJR39|2018-03-23 15:30:00|6.66|6.665|157|156|N/A
IE0003864109|2018-03-23 09:30:00|1.258|1.259|831|831|N/A
IE0003864109|2018-03-23 11:30:00|1.3005|1.3015|804|803|N/A
IE0003864109|2018-03-23 13:30:00|1.318|1.32|793|792|N/A
IE0003864109|2018-03-23 15:30:00|1.313|1.3145|796|795|N/A
GB0004478896|2018-03-23 09:30:00|6.85|6.865|152|152|N/A
GB0004478896|2018-03-23 11:30:00|6.915|6.925|151|151|N/A
GB0004478896|2018-03-23 13:30:00|7.135|7.145|146|146|N/A
GB0004478896|2018-03-23 15:30:00|7.095|7.105|147|147|N/A
GB0002418548|2018-03-23 09:30:00|2.96|2.964|353|353|N/A
GB0002418548|2018-03-23 11:30:00|2.976|2.98|351|351|N/A
GB0002418548|2018-03-23 13:30:00|3.008|3.012|347|347|N/A
GB0002418548|2018-03-23 15:30:00|2.996|3|349|348|N/A
GB00B0FYMT95|2018-03-23 09:30:00|3.37|3.375|310|310|N/A
GB00B0FYMT95|2018-03-23 11:30:00|3.365|3.37|310|310|N/A
GB00B0FYMT95|2018-03-23 13:30:00|3.285|3.3|318|317|N/A
GB00B0FYMT95|2018-03-23 15:30:00|3.26|3.28|320|319|N/A
GB00B06QFB75|2018-03-23 09:30:00|8.28|8.29|126|126|N/A
GB00B06QFB75|2018-03-23 11:30:00|8.35|8.36|125|125|N/A
GB00B06QFB75|2018-03-23 13:30:00|8.39|8.4|124|124|N/A
GB00B06QFB75|2018-03-23 15:30:00|8.355|8.365|125|125|N/A
DE0007856023|2018-03-23 09:30:00|16.15|16.17|74|74|N/A
DE0007856023|2018-03-23 11:30:00|16.1|16.13|74|74|N/A
DE0007856023|2018-03-23 13:30:00|16.41|16.43|73|73|N/A
DE0007856023|2018-03-23 15:30:00|16.39|16.42|73|73|N/A
BE0003818359|2018-03-23 09:30:00|81.04|81.08|14|14|N/A
BE0003818359|2018-03-23 11:30:00|81.96|82.02|14|14|N/A
BE0003818359|2018-03-23 13:30:00|82.28|82.32|14|14|N/A
BE0003818359|2018-03-23 15:30:00|81.86|81.9|14|14|N/A
GB0005576813|2018-03-23 09:30:00|4.492|4.497|232|232|N/A
GB0005576813|2018-03-23 11:30:00|4.581|4.583|228|228|N/A
GB0005576813|2018-03-23 13:30:00|4.59|4.591|227|227|N/A
GB0005576813|2018-03-23 15:30:00|4.589|4.59|228|227|N/A
FR0000120271|2018-03-23 09:30:00|45.74|45.745|26|26|N/A
FR0000120271|2018-03-23 11:30:00|45.745|45.755|26|26|N/A
FR0000120271|2018-03-23 13:30:00|46.035|46.04|26|26|N/A
FR0000120271|2018-03-23 15:30:00|45.94|45.945|26|26|N/A
GB0031274896|2018-03-23 09:30:00|2.638|2.64|396|396|N/A
GB0031274896|2018-03-23 11:30:00|2.692|2.693|388|388|N/A
GB0031274896|2018-03-23 13:30:00|2.717|2.718|385|384|N/A
GB0031274896|2018-03-23 15:30:00|2.692|2.694|388|388|N/A
IE00B1RR8406|2018-03-23 09:30:00|29.82|29.84|35|35|N/A
IE00B1RR8406|2018-03-23 11:30:00|30.14|30.16|34|34|N/A
IE00B1RR8406|2018-03-23 13:30:00|30.08|30.1|34|34|N/A
IE00B1RR8406|2018-03-23 15:30:00|30.32|30.34|34|34|N/A
DK0060252690|2018-03-23 09:30:00|635.4|635.8|14|14|N/A
DK0060252690|2018-03-23 11:30:00|636.6|637|14|14|N/A
DK0060252690|2018-03-23 13:30:00|643.8|644|13|13|N/A
DK0060252690|2018-03-23 15:30:00|643.6|644|13|13|N/A
PTSEM0AM0004|2018-03-23 09:30:00|18.52|18.58|64|64|N/A
PTSEM0AM0004|2018-03-23 11:30:00|18.68|18.74|64|64|N/A
PTSEM0AM0004|2018-03-23 13:30:00|18.96|19|63|63|N/A
PTSEM0AM0004|2018-03-23 15:30:00|19.06|19.12|62|62|N/A
GB00BY9D0Y18|2018-03-23 09:30:00|3.762|3.764|278|277|N/A
GB00BY9D0Y18|2018-03-23 11:30:00|3.768|3.77|277|277|N/A
GB00BY9D0Y18|2018-03-23 13:30:00|3.77|3.771|277|277|N/A
GB00BY9D0Y18|2018-03-23 15:30:00|3.754|3.755|278|278|N/A
GB00BD7XPJ64|2018-03-23 09:30:00|2.89|2.9|362|360|N/A
GB00BD7XPJ64|2018-03-23 11:30:00|2.905|2.915|360|358|N/A
GB00BD7XPJ64|2018-03-23 13:30:00|2.905|2.91|360|359|N/A
GB00BD7XPJ64|2018-03-23 15:30:00|2.895|2.905|361|360|N/A
IT0001415246|2018-03-23 09:30:00|1.394|1.397|860|858|N/A
IT0001415246|2018-03-23 11:30:00|1.435|1.437|835|834|N/A
IT0001415246|2018-03-23 13:30:00|1.433|1.434|837|836|N/A
IT0001415246|2018-03-23 15:30:00|1.45|1.452|827|826|N/A
GB0005758098|2018-03-23 09:30:00|4.228|4.231|247|247|N/A
GB0005758098|2018-03-23 11:30:00|4.256|4.258|245|245|N/A
GB0005758098|2018-03-23 13:30:00|4.282|4.283|244|244|N/A
GB0005758098|2018-03-23 15:30:00|4.282|4.285|244|244|N/A
IT0000433307|2018-03-23 09:30:00|1.802|1.806|665|664|N/A
IT0000433307|2018-03-23 11:30:00|1.821|1.822|658|658|N/A
IT0000433307|2018-03-23 13:30:00|1.827|1.829|656|655|N/A
IT0000433307|2018-03-23 15:30:00|1.829|1.831|655|655|N/A
DK0010219153|2018-03-23 09:30:00|1752|1754|5|5|N/A
DK0010219153|2018-03-23 11:30:00|1751|1754|5|5|N/A
DK0010219153|2018-03-23 13:30:00|1779|1781|5|5|N/A
DK0010219153|2018-03-23 15:30:00|1783|1785|5|5|N/A
BMG0451H1170|2018-03-23 09:30:00|8.05|8.07|1421|1417|N/A
BMG0451H1170|2018-03-23 11:30:00|8.07|8.1|1417|1412|N/A
BMG0451H1170|2018-03-23 13:30:00|8.13|8.15|1407|1403|N/A
NO0005052605|2018-03-23 09:30:00|45.68|45.7|250|250|N/A
NO0005052605|2018-03-23 11:30:00|46.08|46.1|248|248|N/A
NO0005052605|2018-03-23 13:30:00|46.83|46.85|244|244|N/A
GB0031215220|2018-03-23 09:30:00|46.49|46.5|22|22|N/A
GB0031215220|2018-03-23 11:30:00|46.75|46.77|22|22|N/A
GB0031215220|2018-03-23 13:30:00|46.87|46.89|22|22|N/A
GB0031215220|2018-03-23 15:30:00|45.62|45.64|22|22|N/A
DE0005790430|2018-03-23 09:30:00|44.24|44.28|27|27|N/A
DE0005790430|2018-03-23 11:30:00|44.58|44.6|26|26|N/A
DE0005790430|2018-03-23 13:30:00|44.76|44.78|26|26|N/A
DE0005790430|2018-03-23 15:30:00|44.76|44.8|26|26|N/A
DE0005785604|2018-03-23 09:30:00|60.62|60.66|19|19|N/A
DE0005785604|2018-03-23 11:30:00|60.56|60.58|19|19|N/A
DE0005785604|2018-03-23 13:30:00|61.42|61.46|19|19|N/A
DE0005785604|2018-03-23 15:30:00|60.96|60.98|19|19|N/A
IT0004931058|2018-03-23 09:30:00|3.964|3.972|302|301|N/A
IT0004931058|2018-03-23 11:30:00|4.028|4.032|297|297|N/A
IT0004931058|2018-03-23 13:30:00|4.072|4.078|294|294|N/A
IT0004931058|2018-03-23 15:30:00|4.08|4.086|293|293|N/A
IT0000784154|2018-03-23 09:30:00|8.855|8.87|135|135|N/A
IT0000784154|2018-03-23 11:30:00|8.915|8.93|134|134|N/A
IT0000784154|2018-03-23 13:30:00|8.97|8.98|133|133|N/A
IT0000784154|2018-03-23 15:30:00|8.93|8.945|134|134|N/A
DE0005552004|2018-03-23 09:30:00|34.93|34.95|34|34|N/A
DE0005552004|2018-03-23 11:30:00|34.94|34.95|34|34|N/A
DE0005552004|2018-03-23 13:30:00|35.02|35.03|34|34|N/A
DE0005552004|2018-03-23 15:30:00|35.12|35.13|34|34|N/A
SE0003303627|2018-03-23 09:30:00|42.5|42.6|286|286|N/A
SE0003303627|2018-03-23 11:30:00|42.95|43|283|283|N/A
SE0003303627|2018-03-23 13:30:00|43.35|43.4|281|280|N/A
SE0003303627|2018-03-23 15:30:00|42.95|43|283|283|N/A
GB0030517261|2018-03-23 09:30:00|7.59|7.61|137|137|N/A
GB0030517261|2018-03-23 11:30:00|7.61|7.62|137|137|N/A
GB0030517261|2018-03-23 13:30:00|7.63|7.64|137|136|N/A
GB0030517261|2018-03-23 15:30:00|7.62|7.64|137|136|N/A
NL0010558797|2018-03-23 09:30:00|18.755|18.77|63|63|N/A
NL0010558797|2018-03-23 11:30:00|18.92|18.93|63|63|N/A
NL0010558797|2018-03-23 13:30:00|18.97|18.99|63|63|N/A
NL0010558797|2018-03-23 15:30:00|18.995|19.005|63|63|N/A
GB0002520509|2018-03-23 09:30:00|1.63|1.638|641|638|N/A
GB0002520509|2018-03-23 11:30:00|1.63|1.638|641|638|N/A
GB0002520509|2018-03-23 13:30:00|1.64|1.652|638|633|N/A
GB0002520509|2018-03-23 15:30:00|1.65|1.656|634|631|N/A
DE0003304101|2018-03-23 09:30:00|7.86|7.9|152|151|N/A
DE0003304101|2018-03-23 11:30:00|7.89|7.91|152|151|N/A
DE0003304101|2018-03-23 13:30:00|7.81|7.85|153|152|N/A
DE0003304101|2018-03-23 15:30:00|7.87|7.91|152|151|N/A
GB0006111909|2018-03-23 09:30:00|11.66|11.7|89|89|N/A
GB0006111909|2018-03-23 11:30:00|11.78|11.82|88|88|N/A
GB0006111909|2018-03-23 13:30:00|11.78|11.8|88|88|N/A
GB0006111909|2018-03-23 15:30:00|11.84|11.86|88|88|N/A
CH0364749348|2018-03-23 09:30:00|140.3|140.45|10|9|N/A
CH0364749348|2018-03-23 11:30:00|141.7|141.8|9|9|N/A
CH0364749348|2018-03-23 13:30:00|142.8|142.9|9|9|N/A
CH0364749348|2018-03-23 15:30:00|143.5|143.6|9|9|N/A
GB0006215205|2018-03-23 09:30:00|3.774|3.778|277|276|N/A
GB0006215205|2018-03-23 11:30:00|3.804|3.808|275|274|N/A
GB0006215205|2018-03-23 13:30:00|3.806|3.81|274|274|N/A
GB0006215205|2018-03-23 15:30:00|3.806|3.808|274|274|N/A
GB00B0DG3H29|2018-03-23 09:30:00|0.2868|0.2878|3648|3635|N/A
GB00B0DG3H29|2018-03-23 11:30:00|0.2898|0.2908|3610|3598|N/A
GB00B0DG3H29|2018-03-23 13:30:00|0.2904|0.2908|3603|3598|N/A
GB00B0DG3H29|2018-03-23 15:30:00|0.2912|0.2918|3593|3585|N/A
FI0009007884|2018-03-23 09:30:00|35.21|35.22|34|34|N/A
FI0009007884|2018-03-23 11:30:00|35.44|35.45|33|33|N/A
FI0009007884|2018-03-23 13:30:00|35.7|35.71|33|33|N/A
FI0009007884|2018-03-23 15:30:00|35.87|35.88|33|33|N/A
DE0006013006|2018-03-23 09:30:00|9.3|9.32|128|128|N/A
DE0006013006|2018-03-23 11:30:00|9.37|9.39|128|127|N/A
DE0006013006|2018-03-23 13:30:00|9.33|9.36|128|128|N/A
DE0006013006|2018-03-23 15:30:00|9.35|9.38|128|127|N/A
DE0006083405|2018-03-23 09:30:00|65.8|66|18|18|N/A
DE0006083405|2018-03-23 11:30:00|65.9|66.1|18|18|N/A
DE0006083405|2018-03-23 13:30:00|66.2|66.4|18|18|N/A
DE0006083405|2018-03-23 15:30:00|66.4|66.6|18|18|N/A
GB00B0T4LH64|2018-03-23 09:30:00|1.357|1.358|771|770|N/A
GB00B0T4LH64|2018-03-23 11:30:00|1.339|1.341|781|780|N/A
GB00B0T4LH64|2018-03-23 13:30:00|1.356|1.357|771|771|N/A
GB00B0T4LH64|2018-03-23 15:30:00|1.354|1.355|772|772|N/A
GB00B39J2M42|2018-03-23 09:30:00|6.652|6.656|157|157|N/A
GB00B39J2M42|2018-03-23 11:30:00|6.706|6.708|156|155|N/A
GB00B39J2M42|2018-03-23 13:30:00|6.706|6.71|156|155|N/A
GB00B39J2M42|2018-03-23 15:30:00|6.662|6.666|157|156|N/A
ES0118900010|2018-03-23 09:30:00|16.195|16.205|74|74|N/A
ES0118900010|2018-03-23 11:30:00|16.25|16.255|73|73|N/A
ES0118900010|2018-03-23 13:30:00|16.285|16.29|73|73|N/A
ES0118900010|2018-03-23 15:30:00|16.245|16.255|73|73|N/A
DE000A1PHFF7|2018-03-23 09:30:00|70.88|70.94|16|16|N/A
DE000A1PHFF7|2018-03-23 11:30:00|70.84|70.88|16|16|N/A
DE000A1PHFF7|2018-03-23 13:30:00|70.76|70.8|16|16|N/A
DE000A1PHFF7|2018-03-23 15:30:00|70.24|70.26|17|17|N/A
GB0007594764|2018-03-23 09:30:00|2.545|2.55|411|410|N/A
GB0007594764|2018-03-23 11:30:00|2.55|2.555|410|409|N/A
GB0007594764|2018-03-23 13:30:00|2.545|2.55|411|410|N/A
GB0007594764|2018-03-23 15:30:00|2.545|2.55|411|410|N/A
ES0175438003|2018-03-23 09:30:00|6.235|6.25|192|191|N/A
ES0175438003|2018-03-23 11:30:00|6.275|6.285|191|190|N/A
ES0175438003|2018-03-23 13:30:00|6.33|6.345|189|189|N/A
ES0175438003|2018-03-23 15:30:00|6.34|6.355|189|188|N/A
SE0000115446|2018-03-23 09:30:00|145.15|145.2|83|83|N/A
SE0000115446|2018-03-23 11:30:00|146.8|146.85|83|83|N/A
SE0000115446|2018-03-23 13:30:00|148.6|148.65|82|81|N/A
SE0000115446|2018-03-23 15:30:00|148.1|148.15|82|82|N/A
NO0010112675|2018-03-23 09:30:00|1.354|1.357|8450|8431|N/A
NO0010112675|2018-03-23 11:30:00|1.364|1.367|8388|8369|N/A
NO0010112675|2018-03-23 13:30:00|1.399|1.401|8178|8166|N/A
FR0010340141|2018-03-23 09:30:00|177.2|177.4|6|6|N/A
FR0010340141|2018-03-23 11:30:00|178.4|178.6|6|6|N/A
FR0010340141|2018-03-23 13:30:00|180.9|181|6|6|N/A
FR0010340141|2018-03-23 15:30:00|180.5|180.6|6|6|N/A
IT0005188336|2018-03-23 09:30:00|31.38|31.46|38|38|N/A
IT0005188336|2018-03-23 11:30:00|31.26|31.32|38|38|N/A
IT0005188336|2018-03-23 13:30:00|31.36|31.38|38|38|N/A
IT0005188336|2018-03-23 15:30:00|31.88|31.94|37|37|N/A
DE0006047004|2018-03-23 09:30:00|78.18|78.2|15|15|N/A
DE0006047004|2018-03-23 11:30:00|78.32|78.36|15|15|N/A
DE0006047004|2018-03-23 13:30:00|78.6|78.64|15|15|N/A
DE0006047004|2018-03-23 15:30:00|78.78|78.8|15|15|N/A
GB00BD6K4575|2018-03-23 09:30:00|14.69|14.7|71|71|N/A
GB00BD6K4575|2018-03-23 11:30:00|14.74|14.745|70|70|N/A
GB00BD6K4575|2018-03-23 13:30:00|14.79|14.8|70|70|N/A
GB00BD6K4575|2018-03-23 15:30:00|14.685|14.69|71|71|N/A
GB00B19Z1432|2018-03-23 09:30:00|2.284|2.29|458|456|N/A
GB00B19Z1432|2018-03-23 11:30:00|2.29|2.296|456|455|N/A
GB00B19Z1432|2018-03-23 13:30:00|2.294|2.3|456|454|N/A
GB00B19Z1432|2018-03-23 15:30:00|2.288|2.29|457|456|N/A
ES0130670112|2018-03-23 09:30:00|17.06|17.07|70|70|N/A
ES0130670112|2018-03-23 11:30:00|17.145|17.15|69|69|N/A
ES0130670112|2018-03-23 13:30:00|17.21|17.22|69|69|N/A
ES0130670112|2018-03-23 15:30:00|17.15|17.16|69|69|N/A
GB0006825383|2018-03-23 09:30:00|24.41|24.43|42|42|N/A
GB0006825383|2018-03-23 11:30:00|24.82|24.84|42|42|N/A
GB0006825383|2018-03-23 13:30:00|24.99|25.01|41|41|N/A
GB0006825383|2018-03-23 15:30:00|24.93|24.94|41|41|N/A
GB00B759CR16|2018-03-23 09:30:00|35.02|35.06|29|29|N/A
GB00B759CR16|2018-03-23 11:30:00|35.4|35.46|29|29|N/A
GB00B759CR16|2018-03-23 13:30:00|35.86|35.92|29|29|N/A
GB00B759CR16|2018-03-23 15:30:00|35.58|35.62|29|29|N/A
CH0011795959|2018-03-23 09:30:00|719|720|1|1|N/A
CH0011795959|2018-03-23 11:30:00|724|724.5|1|1|N/A
CH0011795959|2018-03-23 13:30:00|726|727|1|1|N/A
CH0011795959|2018-03-23 15:30:00|721.5|722.5|1|1|N/A
CH0030170408|2018-03-23 09:30:00|417.6|417.8|3|3|N/A
CH0030170408|2018-03-23 11:30:00|419|419.2|3|3|N/A
CH0030170408|2018-03-23 13:30:00|421.1|421.3|3|3|N/A
CH0030170408|2018-03-23 15:30:00|419.6|419.7|3|3|N/A
GB0001367019|2018-03-23 09:30:00|6.358|6.364|164|164|N/A
GB0001367019|2018-03-23 11:30:00|6.416|6.42|163|162|N/A
GB0001367019|2018-03-23 13:30:00|6.396|6.398|163|163|N/A
GB0001367019|2018-03-23 15:30:00|6.382|6.384|163|163|N/A
FI0009002422|2018-03-23 09:30:00|5.852|5.854|204|204|N/A
FI0009002422|2018-03-23 11:30:00|5.872|5.874|204|204|N/A
FI0009002422|2018-03-23 13:30:00|6.054|6.06|198|197|N/A
FI0009002422|2018-03-23 15:30:00|6.084|6.086|197|197|N/A
CH0126673539|2018-03-23 09:30:00|76.55|76.65|18|18|N/A
CH0126673539|2018-03-23 11:30:00|76.7|76.8|18|18|N/A
CH0126673539|2018-03-23 13:30:00|77.05|77.15|18|18|N/A
CH0126673539|2018-03-23 15:30:00|76.7|76.75|18|18|N/A
DE0007446007|2018-03-23 09:30:00|20.05|20.1|59|59|N/A
DE0007446007|2018-03-23 11:30:00|20.05|20.1|59|59|N/A
DE0007446007|2018-03-23 13:30:00|20.2|20.25|59|59|N/A
DE0007446007|2018-03-23 15:30:00|20|20.05|59|59|N/A
ES0137650018|2018-03-23 09:30:00|13.2|13.24|90|90|N/A
ES0137650018|2018-03-23 11:30:00|13.24|13.3|90|90|N/A
ES0137650018|2018-03-23 13:30:00|13.32|13.4|90|89|N/A
ES0137650018|2018-03-23 15:30:00|13.38|13.42|89|89|N/A
DE0006335003|2018-03-23 09:30:00|108.8|109|11|11|N/A
DE0006335003|2018-03-23 11:30:00|110.8|111.1|10|10|N/A
DE0006335003|2018-03-23 13:30:00|110.6|110.8|10|10|N/A
DE0006335003|2018-03-23 15:30:00|109.5|109.7|10|10|N/A
GB0007188757|2018-03-23 09:30:00|35.265|35.28|29|29|N/A
GB0007188757|2018-03-23 11:30:00|35.225|35.23|29|29|N/A
GB0007188757|2018-03-23 13:30:00|35.575|35.58|29|29|N/A
GB0007188757|2018-03-23 15:30:00|35.805|35.815|29|29|N/A
GB00B19Z2J52|2018-03-23 09:30:00|0.887|0.889|1179|1176|N/A
GB00B19Z2J52|2018-03-23 11:30:00|0.886|0.888|1180|1178|N/A
GB00B19Z2J52|2018-03-23 13:30:00|0.886|0.887|1180|1179|N/A
GB00B19Z2J52|2018-03-23 15:30:00|0.891|0.892|1174|1173|N/A
DE0005470306|2018-03-23 09:30:00|36.84|36.86|32|32|N/A
DE0005470306|2018-03-23 11:30:00|37.78|37.82|31|31|N/A
DE0005470306|2018-03-23 13:30:00|38.12|38.16|31|31|N/A
DE0005470306|2018-03-23 15:30:00|37.94|37.96|31|31|N/A
GB00BH4HKS39|2018-03-23 09:30:00|1.924|1.9244|543|543|N/A
GB00BH4HKS39|2018-03-23 11:30:00|1.941|1.9414|539|538|N/A
GB00BH4HKS39|2018-03-23 13:30:00|1.947|1.9476|537|537|N/A
GB00BH4HKS39|2018-03-23 15:30:00|1.9404|1.9408|539|539|N/A
DK0010287234|2018-03-23 09:30:00|330.2|330.4|27|27|N/A
DK0010287234|2018-03-23 11:30:00|333.6|333.8|26|26|N/A
DK0010287234|2018-03-23 13:30:00|332.7|332.9|26|26|N/A
DK0010287234|2018-03-23 15:30:00|335.7|335.9|26|26|N/A
ES0144580Y14|2018-03-23 09:30:00|5.732|5.736|209|209|N/A
ES0144580Y14|2018-03-23 11:30:00|5.75|5.754|208|208|N/A
ES0144580Y14|2018-03-23 13:30:00|5.756|5.758|208|208|N/A
ES0144580Y14|2018-03-23 15:30:00|5.728|5.732|209|209|N/A
GB0007282386|2018-03-23 09:30:00|5.78|5.785|181|180|N/A
GB0007282386|2018-03-23 11:30:00|5.89|5.9|177|177|N/A
GB0007282386|2018-03-23 13:30:00|5.905|5.915|177|176|N/A
GB0007282386|2018-03-23 15:30:00|5.915|5.92|176|176|N/A
GB00B60BD277|2018-03-23 09:30:00|16.29|16.31|64|64|N/A
GB00B60BD277|2018-03-23 11:30:00|16.67|16.7|62|62|N/A
GB00B60BD277|2018-03-23 13:30:00|16.67|16.69|62|62|N/A
GB00B60BD277|2018-03-23 15:30:00|16.73|16.76|62|62|N/A
GB00B2B0DG97|2018-03-23 09:30:00|14.38|14.385|72|72|N/A
GB00B2B0DG97|2018-03-23 11:30:00|14.475|14.48|72|72|N/A
GB00B2B0DG97|2018-03-23 13:30:00|14.45|14.46|72|72|N/A
GB00B2B0DG97|2018-03-23 15:30:00|14.395|14.4|72|72|N/A
LU0156801721|2018-03-23 09:30:00|13.61|13.615|88|88|N/A
LU0156801721|2018-03-23 11:30:00|13.655|13.66|87|87|N/A
LU0156801721|2018-03-23 13:30:00|13.92|13.925|86|86|N/A
LU0156801721|2018-03-23 15:30:00|13.725|13.73|87|87|N/A
GB00BD8DR117|2018-03-23 09:30:00|1.984|1.988|527|526|N/A
GB00BD8DR117|2018-03-23 11:30:00|1.986|1.99|526|525|N/A
GB00BD8DR117|2018-03-23 13:30:00|1.986|1.988|526|526|N/A
GB00BD8DR117|2018-03-23 15:30:00|1.994|1.998|524|523|N/A
GB00B082RF11|2018-03-23 09:30:00|2.625|2.627|398|398|N/A
GB00B082RF11|2018-03-23 11:30:00|2.66|2.662|393|393|N/A
GB00B082RF11|2018-03-23 13:30:00|2.67|2.672|391|391|N/A
GB00B082RF11|2018-03-23 15:30:00|2.68|2.681|390|390|N/A
DK0060495240|2018-03-23 09:30:00|401.8|402.2|22|22|N/A
DK0060495240|2018-03-23 11:30:00|408.2|408.6|21|21|N/A
DK0060495240|2018-03-23 13:30:00|410|410.6|21|21|N/A
DK0060495240|2018-03-23 15:30:00|415|415.4|21|21|N/A
DE000A1X3W00|2018-03-23 09:30:00|13.85|13.9|86|86|N/A
DE000A1X3W00|2018-03-23 11:30:00|14.07|14.13|85|84|N/A
DE000A1X3W00|2018-03-23 13:30:00|14.17|14.21|84|84|N/A
DE000A1X3W00|2018-03-23 15:30:00|14.23|14.26|84|84|N/A
PTGAL0AM0009|2018-03-23 09:30:00|15.095|15.105|79|79|N/A
PTGAL0AM0009|2018-03-23 11:30:00|15.065|15.07|79|79|N/A
PTGAL0AM0009|2018-03-23 13:30:00|15.22|15.23|78|78|N/A
PTGAL0AM0009|2018-03-23 15:30:00|15.235|15.24|78|78|N/A
FR0010313833|2018-03-23 09:30:00|104.45|104.55|11|11|N/A
FR0010313833|2018-03-23 11:30:00|105.05|105.15|11|11|N/A
FR0010313833|2018-03-23 13:30:00|105.85|105.9|11|11|N/A
FR0010313833|2018-03-23 15:30:00|105.4|105.45|11|11|N/A
GB00BVFNZH21|2018-03-23 09:30:00|2.746|2.749|381|380|N/A
GB00BVFNZH21|2018-03-23 11:30:00|2.773|2.776|377|376|N/A
GB00BVFNZH21|2018-03-23 13:30:00|2.759|2.761|379|378|N/A
GB00BVFNZH21|2018-03-23 15:30:00|2.761|2.763|378|378|N/A
FI0009000277|2018-03-23 09:30:00|272.4|273|44|44|N/A
FI0009000277|2018-03-23 11:30:00|273.2|273.8|44|44|N/A
FI0009000277|2018-03-23 13:30:00|274.4|275|44|44|N/A
FI0009000277|2018-03-23 15:30:00|275.4|276|44|44|N/A
LU0569974404|2018-03-23 09:30:00|38.61|38.63|31|31|N/A
LU0569974404|2018-03-23 11:30:00|38.57|38.59|31|31|N/A
LU0569974404|2018-03-23 13:30:00|38.61|38.64|31|31|N/A
LU0569974404|2018-03-23 15:30:00|38.62|38.65|31|31|N/A
GB0008754136|2018-03-23 09:30:00|5.292|5.294|197|197|N/A
GB0008754136|2018-03-23 11:30:00|5.336|5.338|196|196|N/A
GB0008754136|2018-03-23 13:30:00|5.338|5.342|196|195|N/A
GB0008754136|2018-03-23 15:30:00|5.338|5.34|196|195|N/A
GB0007739609|2018-03-23 09:30:00|11.94|11.95|87|87|N/A
GB0007739609|2018-03-23 11:30:00|12.195|12.205|85|85|N/A
GB0007739609|2018-03-23 13:30:00|12.34|12.35|84|84|N/A
GB0007739609|2018-03-23 15:30:00|12.33|12.335|84|84|N/A
DE0006569908|2018-03-23 09:30:00|4.825|4.835|248|248|N/A
DE0006569908|2018-03-23 11:30:00|4.87|4.885|246|245|N/A
DE0006569908|2018-03-23 13:30:00|4.91|4.925|244|243|N/A
DE0006569908|2018-03-23 15:30:00|4.885|4.9|245|244|N/A
GB00B135BJ46|2018-03-23 09:30:00|9.715|9.73|107|107|N/A
GB00B135BJ46|2018-03-23 11:30:00|9.775|9.785|107|106|N/A
GB00B135BJ46|2018-03-23 13:30:00|9.795|9.805|106|106|N/A
GB00B135BJ46|2018-03-23 15:30:00|9.76|9.77|107|107|N/A
NL0006144495|2018-03-23 09:30:00|16.33|16.335|73|73|N/A
NL0006144495|2018-03-23 11:30:00|16.435|16.44|72|72|N/A
NL0006144495|2018-03-23 13:30:00|16.475|16.48|72|72|N/A
NL0006144495|2018-03-23 15:30:00|16.39|16.395|73|73|N/A
ES0167050915|2018-03-23 09:30:00|31.35|31.37|38|38|N/A
ES0167050915|2018-03-23 11:30:00|31.51|31.53|38|38|N/A
ES0167050915|2018-03-23 13:30:00|31.55|31.58|38|37|N/A
ES0167050915|2018-03-23 15:30:00|31.61|31.63|37|37|N/A
GB0009252882|2018-03-23 09:30:00|13.122|13.126|79|79|N/A
GB0009252882|2018-03-23 11:30:00|13.182|13.184|79|79|N/A
GB0009252882|2018-03-23 13:30:00|13.272|13.276|78|78|N/A
GB0009252882|2018-03-23 15:30:00|13.264|13.268|78|78|N/A
IT0001233417|2018-03-23 09:30:00|1.469|1.47|816|815|N/A
IT0001233417|2018-03-23 11:30:00|1.4805|1.481|810|809|N/A
IT0001233417|2018-03-23 13:30:00|1.491|1.4915|804|804|N/A
IT0001233417|2018-03-23 15:30:00|1.492|1.493|803|803|N/A
ES0113679I37|2018-03-23 09:30:00|8.208|8.214|146|146|N/A
ES0113679I37|2018-03-23 11:30:00|8.206|8.21|146|146|N/A
ES0113679I37|2018-03-23 13:30:00|8.25|8.254|145|145|N/A
ES0113679I37|2018-03-23 15:30:00|8.258|8.26|145|145|N/A
GB0033277061|2018-03-23 09:30:00|6.904|6.92|151|151|N/A
GB0033277061|2018-03-23 11:30:00|6.972|6.98|150|149|N/A
GB0033277061|2018-03-23 13:30:00|7.162|7.174|146|145|N/A
GB0033277061|2018-03-23 15:30:00|7.158|7.164|146|146|N/A
ES0113900J37|2018-03-23 09:30:00|5.171|5.173|231|231|N/A
ES0113900J37|2018-03-23 11:30:00|5.155|5.157|232|232|N/A
ES0113900J37|2018-03-23 13:30:00|5.192|5.193|231|230|N/A
ES0113900J37|2018-03-23 15:30:00|5.17|5.171|232|231|N/A
GB0007908733|2018-03-23 09:30:00|12.13|12.14|86|86|N/A
GB0007908733|2018-03-23 11:30:00|12.235|12.24|85|85|N/A
GB0007908733|2018-03-23 13:30:00|12.39|12.4|84|84|N/A
GB0007908733|2018-03-23 15:30:00|12.3|12.305|85|85|N/A
ES0117160111|2018-03-23 09:30:00|47.95|48.2|25|24|N/A
ES0117160111|2018-03-23 11:30:00|48.2|48.3|24|24|N/A
ES0117160111|2018-03-23 13:30:00|48.25|48.45|24|24|N/A
ES0117160111|2018-03-23 15:30:00|48.15|48.35|24|24|N/A
GB0007958233|2018-03-23 09:30:00|2.922|2.928|358|357|N/A
GB0007958233|2018-03-23 11:30:00|2.964|2.97|353|352|N/A
GB0007958233|2018-03-23 13:30:00|2.968|2.972|352|352|N/A
GB0007958233|2018-03-23 15:30:00|2.982|2.986|350|350|N/A
GB0007973794|2018-03-23 09:30:00|0.8835|0.8845|1184|1182|N/A
GB0007973794|2018-03-23 11:30:00|0.894|0.8955|1170|1168|N/A
GB0007973794|2018-03-23 13:30:00|0.8995|0.901|1163|1161|N/A
GB0007973794|2018-03-23 15:30:00|0.9005|0.901|1161|1161|N/A
ES0116870314|2018-03-23 09:30:00|18.615|18.625|64|64|N/A
ES0116870314|2018-03-23 11:30:00|18.615|18.62|64|64|N/A
ES0116870314|2018-03-23 13:30:00|18.705|18.715|64|64|N/A
ES0116870314|2018-03-23 15:30:00|18.69|18.695|64|64|N/A
GB0001048619|2018-03-23 09:30:00|26.38|26.42|39|39|N/A
GB0001048619|2018-03-23 11:30:00|26.2|26.24|39|39|N/A
GB0001048619|2018-03-23 13:30:00|26.06|26.1|40|40|N/A
GB0001048619|2018-03-23 15:30:00|26.22|26.24|39|39|N/A
ES0118594417|2018-03-23 09:30:00|10.8|10.82|111|110|N/A
ES0118594417|2018-03-23 11:30:00|10.66|10.68|112|112|N/A
ES0118594417|2018-03-23 13:30:00|10.92|10.94|109|109|N/A
ES0118594417|2018-03-23 15:30:00|10.9|10.91|110|109|N/A
GB0007995243|2018-03-23 09:30:00|0.775|0.776|1350|1348|N/A
GB0007995243|2018-03-23 11:30:00|0.775|0.776|1350|1348|N/A
GB0007995243|2018-03-23 13:30:00|0.776|0.777|1348|1346|N/A
GB0007995243|2018-03-23 15:30:00|0.772|0.774|1355|1351|N/A
IT0003492391|2018-03-23 09:30:00|71.85|71.95|16|16|N/A
IT0003492391|2018-03-23 11:30:00|72|72.05|16|16|N/A
IT0003492391|2018-03-23 13:30:00|72.1|72.2|16|16|N/A
IT0003492391|2018-03-23 15:30:00|71.75|71.8|16|16|N/A
GB0008025412|2018-03-23 09:30:00|1.294|1.297|808|806|N/A
GB0008025412|2018-03-23 11:30:00|1.329|1.331|787|786|N/A
GB0008025412|2018-03-23 13:30:00|1.339|1.342|781|779|N/A
GB0008025412|2018-03-23 15:30:00|1.331|1.333|786|784|N/A
IT0003977540|2018-03-23 09:30:00|12.82|12.86|93|93|N/A
IT0003977540|2018-03-23 11:30:00|12.84|12.86|93|93|N/A
IT0003977540|2018-03-23 13:30:00|12.78|12.8|93|93|N/A
IT0003977540|2018-03-23 15:30:00|12.78|12.8|93|93|N/A
GB00B17MMZ46|2018-03-23 09:30:00|0.881|0.883|1187|1184|N/A
GB00B17MMZ46|2018-03-23 11:30:00|0.89|0.892|1175|1173|N/A
GB00B17MMZ46|2018-03-23 13:30:00|0.893|0.896|1171|1167|N/A
GB00B17MMZ46|2018-03-23 15:30:00|0.89|0.892|1175|1173|N/A
GB00BMSKPJ95|2018-03-23 09:30:00|0.762|0.7642|1373|1369|N/A
GB00BMSKPJ95|2018-03-23 11:30:00|0.7808|0.7816|1340|1338|N/A
GB00BMSKPJ95|2018-03-23 13:30:00|0.7894|0.7904|1325|1323|N/A
GB00BMSKPJ95|2018-03-23 15:30:00|0.8128|0.814|1287|1285|N/A
SE0000949331|2018-03-23 09:30:00|68.35|68.45|178|178|N/A
SE0000949331|2018-03-23 11:30:00|68.8|68.9|177|176|N/A
SE0000949331|2018-03-23 13:30:00|69.25|69.3|176|175|N/A
SE0000949331|2018-03-23 15:30:00|69.2|69.25|176|176|N/A
GB00B012BV22|2018-03-23 09:30:00|4.1|4.104|255|254|N/A
GB00B012BV22|2018-03-23 11:30:00|4.136|4.142|252|252|N/A
GB00B012BV22|2018-03-23 13:30:00|4.162|4.168|251|251|N/A
GB00B012BV22|2018-03-23 15:30:00|4.146|4.15|252|252|N/A
NL0000360618|2018-03-23 09:30:00|13.13|13.14|91|91|N/A
NL0000360618|2018-03-23 11:30:00|13.23|13.24|90|90|N/A
NL0000360618|2018-03-23 13:30:00|13.395|13.41|89|89|N/A
NL0000360618|2018-03-23 15:30:00|13.485|13.5|88|88|N/A
GB0006027295|2018-03-23 09:30:00|3.16|3.168|331|330|N/A
GB0006027295|2018-03-23 11:30:00|3.188|3.192|328|327|N/A
GB0006027295|2018-03-23 13:30:00|3.206|3.208|326|326|N/A
GB0006027295|2018-03-23 15:30:00|3.202|3.204|326|326|N/A
GB0007323586|2018-03-23 09:30:00|45.58|45.64|22|22|N/A
GB0007323586|2018-03-23 11:30:00|45.82|45.88|22|22|N/A
GB0007323586|2018-03-23 13:30:00|46.14|46.18|22|22|N/A
GB0007323586|2018-03-23 15:30:00|45.64|45.7|22|22|N/A
GB0006043169|2018-03-23 09:30:00|2.045|2.046|511|511|N/A
GB0006043169|2018-03-23 11:30:00|2.05|2.051|510|510|N/A
GB0006043169|2018-03-23 13:30:00|2.06|2.061|507|507|N/A
GB0006043169|2018-03-23 15:30:00|2.055|2.056|509|508|N/A
NL0000440584|2018-03-23 09:30:00|1.78|1.788|673|670|N/A
NL0000440584|2018-03-23 11:30:00|1.79|1.8|670|666|N/A
NL0000440584|2018-03-23 13:30:00|1.81|1.82|662|659|N/A
NL0000440584|2018-03-23 15:30:00|1.802|1.808|665|663|N/A
GB00B43G0577|2018-03-23 09:30:00|0.683|0.684|1531|1529|N/A
GB00B43G0577|2018-03-23 11:30:00|0.679|0.681|1540|1536|N/A
GB00B43G0577|2018-03-23 13:30:00|0.6875|0.689|1521|1518|N/A
GB00B43G0577|2018-03-23 15:30:00|0.688|0.689|1520|1518|N/A
SE0000170110|2018-03-23 09:30:00|434|434.4|28|28|N/A
SE0000170110|2018-03-23 11:30:00|436.6|437.2|27|27|N/A
SE0000170110|2018-03-23 13:30:00|443.6|444.2|27|27|N/A
SE0000170110|2018-03-23 15:30:00|443.6|444.2|27|27|N/A
NL0000395317|2018-03-23 09:30:00|15.75|15.79|76|75|N/A
NL0000395317|2018-03-23 11:30:00|15.85|15.88|75|75|N/A
NL0000395317|2018-03-23 13:30:00|15.85|15.89|75|75|N/A
NL0000395317|2018-03-23 15:30:00|15.79|15.82|75|75|N/A
CH0210483332|2018-03-23 09:30:00|84.84|84.86|49|49|N/A
CH0210483332|2018-03-23 11:30:00|84.68|84.7|49|49|N/A
CH0210483332|2018-03-23 13:30:00|85.3|85.32|49|49|N/A
CH0210483332|2018-03-23 15:30:00|85.22|85.24|49|49|N/A
SE0000869646|2018-03-23 09:30:00|279.8|279.9|43|43|N/A
SE0000869646|2018-03-23 11:30:00|281|281.1|43|43|N/A
SE0000869646|2018-03-23 13:30:00|285.1|285.2|42|42|N/A
SE0000869646|2018-03-23 15:30:00|285.8|285.9|42|42|N/A
GB00B1WY2338|2018-03-23 09:30:00|13.7|13.71|76|76|N/A
GB00B1WY2338|2018-03-23 11:30:00|14.21|14.22|73|73|N/A
GB00B1WY2338|2018-03-23 13:30:00|14.855|14.865|70|70|N/A
GB00B1WY2338|2018-03-23 15:30:00|14.81|14.82|70|70|N/A
GB0007366395|2018-03-23 09:30:00|18.74|18.78|55|55|N/A
GB0007366395|2018-03-23 11:30:00|18.76|18.8|55|55|N/A
GB0007366395|2018-03-23 13:30:00|18.9|18.94|55|55|N/A
GB0007366395|2018-03-23 15:30:00|18.9|18.94|55|55|N/A
GB00B18V8630|2018-03-23 09:30:00|5.836|5.84|179|179|N/A
GB00B18V8630|2018-03-23 11:30:00|5.884|5.886|177|177|N/A
GB00B18V8630|2018-03-23 13:30:00|5.906|5.91|177|177|N/A
GB00B18V8630|2018-03-23 15:30:00|5.85|5.854|178|178|N/A
GB00BYYTFB60|2018-03-23 09:30:00|7.17|7.18|145|145|N/A
GB00BYYTFB60|2018-03-23 11:30:00|7.255|7.26|144|144|N/A
GB00BYYTFB60|2018-03-23 13:30:00|7.335|7.34|142|142|N/A
GB00BYYTFB60|2018-03-23 15:30:00|7.315|7.32|143|142|N/A
JE00B5TT1872|2018-03-23 09:30:00|1.4985|1.4995|698|697|N/A
JE00B5TT1872|2018-03-23 11:30:00|1.509|1.51|693|692|N/A
JE00B5TT1872|2018-03-23 13:30:00|1.528|1.529|684|684|N/A
JE00B5TT1872|2018-03-23 15:30:00|1.5325|1.533|682|682|N/A
GB00BWFGQN14|2018-03-23 09:30:00|56.55|56.65|18|18|N/A
GB00BWFGQN14|2018-03-23 11:30:00|57.25|57.3|18|18|N/A
GB00BWFGQN14|2018-03-23 13:30:00|57.4|57.45|18|18|N/A
GB00BWFGQN14|2018-03-23 15:30:00|57.5|57.55|18|18|N/A
GB00B6YTLS95|2018-03-23 09:30:00|1.28|1.284|817|814|N/A
GB00B6YTLS95|2018-03-23 11:30:00|1.318|1.321|793|792|N/A
GB00B6YTLS95|2018-03-23 13:30:00|1.326|1.329|789|787|N/A
GB00B6YTLS95|2018-03-23 15:30:00|1.334|1.337|784|782|N/A
FR0000051070|2018-03-23 09:30:00|3.86|3.87|310|309|N/A
FR0000051070|2018-03-23 11:30:00|3.86|3.87|310|309|N/A
FR0000051070|2018-03-23 13:30:00|3.905|3.915|307|306|N/A
FR0000051070|2018-03-23 15:30:00|3.925|3.935|305|304|N/A
GB00BKZGVH64|2018-03-23 09:30:00|3.715|3.73|281|280|N/A
GB00BKZGVH64|2018-03-23 11:30:00|3.73|3.735|280|280|N/A
GB00BKZGVH64|2018-03-23 13:30:00|3.745|3.75|279|279|N/A
GB00BKZGVH64|2018-03-23 15:30:00|3.74|3.75|279|279|N/A
GB00B5ZN1N88|2018-03-23 09:30:00|5.83|5.834|179|179|N/A
GB00B5ZN1N88|2018-03-23 11:30:00|5.876|5.88|178|177|N/A
GB00B5ZN1N88|2018-03-23 13:30:00|5.882|5.886|177|177|N/A
GB00B5ZN1N88|2018-03-23 15:30:00|5.888|5.89|177|177|N/A
GB00B0H2K534|2018-03-23 09:30:00|4.992|5.004|209|209|N/A
GB00B0H2K534|2018-03-23 11:30:00|5.08|5.088|205|205|N/A
GB00B0H2K534|2018-03-23 13:30:00|5.106|5.112|204|204|N/A
GB00B0H2K534|2018-03-23 15:30:00|5.124|5.128|204|204|N/A
GB00B03HDJ73|2018-03-23 09:30:00|2.175|2.18|481|479|N/A
GB00B03HDJ73|2018-03-23 11:30:00|2.2|2.205|475|474|N/A
GB00B03HDJ73|2018-03-23 13:30:00|2.235|2.24|468|467|N/A
GB00B03HDJ73|2018-03-23 15:30:00|2.26|2.265|462|461|N/A
GB0008847096|2018-03-23 09:30:00|2.009|2.01|520|520|N/A
GB0008847096|2018-03-23 11:30:00|2.015|2.016|519|519|N/A
GB0008847096|2018-03-23 13:30:00|2.022|2.023|517|517|N/A
GB0008847096|2018-03-23 15:30:00|2.014|2.016|519|519|N/A
GB00B1XZS820|2018-03-23 09:30:00|16.484|16.49|63|63|N/A
GB00B1XZS820|2018-03-23 11:30:00|16.466|16.472|63|63|N/A
GB00B1XZS820|2018-03-23 13:30:00|16.684|16.69|62|62|N/A
GB00B1XZS820|2018-03-23 15:30:00|16.618|16.622|62|62|N/A
FR0000035081|2018-03-23 09:30:00|77.2|77.25|15|15|N/A
FR0000035081|2018-03-23 11:30:00|77.6|77.7|15|15|N/A
FR0000035081|2018-03-23 13:30:00|77.95|78|15|15|N/A
FR0000035081|2018-03-23 15:30:00|77.65|77.75|15|15|N/A
GB0008782301|2018-03-23 09:30:00|1.806|1.807|579|579|N/A
GB0008782301|2018-03-23 11:30:00|1.831|1.8315|571|571|N/A
GB0008782301|2018-03-23 13:30:00|1.848|1.849|566|565|N/A
GB0008782301|2018-03-23 15:30:00|1.848|1.8485|566|566|N/A
GB00BDZT6P94|2018-03-23 09:30:00|3.46|3.463|302|302|N/A
GB00BDZT6P94|2018-03-23 11:30:00|3.452|3.454|303|302|N/A
GB00BDZT6P94|2018-03-23 13:30:00|3.466|3.468|301|301|N/A
GB00BDZT6P94|2018-03-23 15:30:00|3.479|3.48|300|300|N/A
FR0013154002|2018-03-23 09:30:00|69.75|69.85|17|17|N/A
FR0013154002|2018-03-23 11:30:00|69.7|69.8|17|17|N/A
FR0013154002|2018-03-23 13:30:00|69.85|69.95|17|17|N/A
FR0013154002|2018-03-23 15:30:00|69.95|70|17|17|N/A
DK0060227585|2018-03-23 09:30:00|512.4|512.6|17|17|N/A
DK0060227585|2018-03-23 11:30:00|518|518.2|17|17|N/A
DK0060227585|2018-03-23 13:30:00|522.4|522.6|17|17|N/A
DK0060227585|2018-03-23 15:30:00|522.8|523.2|17|17|N/A
GB00B1L8B624|2018-03-23 09:30:00|1.154|1.156|906|905|N/A
GB00B1L8B624|2018-03-23 11:30:00|1.166|1.17|897|894|N/A
GB00B1L8B624|2018-03-23 13:30:00|1.174|1.178|891|888|N/A
GB00B1L8B624|2018-03-23 15:30:00|1.166|1.168|897|895|N/A
SE0009806607|2018-03-23 09:30:00|47.15|47.25|258|257|N/A
SE0009806607|2018-03-23 11:30:00|47.8|48|255|253|N/A
SE0009806607|2018-03-23 13:30:00|48.8|48.9|249|249|N/A
SE0009806607|2018-03-23 15:30:00|47.95|48|254|253|N/A
SE0000148884|2018-03-23 09:30:00|91.62|91.64|133|133|N/A
SE0000148884|2018-03-23 11:30:00|91.88|91.9|132|132|N/A
SE0000148884|2018-03-23 13:30:00|93|93.02|131|131|N/A
SE0000148884|2018-03-23 15:30:00|92.8|92.82|131|131|N/A
NL0000235190|2018-03-23 09:30:00|92.1|92.12|13|13|N/A
NL0000235190|2018-03-23 11:30:00|93.48|93.5|12|12|N/A
NL0000235190|2018-03-23 13:30:00|93.92|93.93|12|12|N/A
NL0000235190|2018-03-23 15:30:00|93.02|93.03|12|12|N/A
IT0005252207|2018-03-23 09:30:00|6.075|6.085|197|197|N/A
IT0005252207|2018-03-23 11:30:00|6.145|6.15|195|195|N/A
IT0005252207|2018-03-23 13:30:00|6.165|6.175|194|194|N/A
IT0005252207|2018-03-23 15:30:00|6.155|6.16|194|194|N/A
CH0012549785|2018-03-23 09:30:00|147.25|147.35|9|9|N/A
CH0012549785|2018-03-23 11:30:00|147.15|147.25|9|9|N/A
CH0012549785|2018-03-23 13:30:00|148.7|148.8|9|9|N/A
CH0012549785|2018-03-23 15:30:00|148|148.05|9|9|N/A
NO0010716418|2018-03-23 09:30:00|106.4|106.8|107|107|N/A
NO0010716418|2018-03-23 11:30:00|106.8|107|107|106|N/A
NO0010716418|2018-03-23 13:30:00|106.8|107.2|107|106|N/A
SE0005999836|2018-03-23 09:30:00|178.5|178.9|68|68|N/A
SE0005999836|2018-03-23 11:30:00|180.7|180.9|67|67|N/A
SE0005999836|2018-03-23 13:30:00|180.9|181.2|67|67|N/A
SE0005999836|2018-03-23 15:30:00|180|180.2|67|67|N/A
NO0006390301|2018-03-23 09:30:00|79.6|79.7|143|143|N/A
NO0006390301|2018-03-23 11:30:00|79.7|79.9|143|143|N/A
NO0006390301|2018-03-23 13:30:00|80.4|80.6|142|141|N/A
ES0105200002|2018-03-23 09:30:00|0.011|0.0112|109042|107094|N/A
ES0105200002|2018-03-23 11:30:00|0.011|0.0112|109042|107094|N/A
ES0105200002|2018-03-23 13:30:00|0.011|0.0111|109042|108059|N/A
ES0105200002|2018-03-23 15:30:00|0.011|0.0112|109042|107094|N/A
GB0009064097|2018-03-23 09:30:00|3.62|3.63|289|288|N/A
GB0009064097|2018-03-23 11:30:00|3.605|3.62|290|289|N/A
GB0009064097|2018-03-23 13:30:00|3.64|3.645|287|287|N/A
GB0009064097|2018-03-23 15:30:00|3.63|3.64|288|287|N/A
IT0000072170|2018-03-23 09:30:00|9.784|9.794|122|122|N/A
IT0000072170|2018-03-23 11:30:00|9.808|9.816|122|122|N/A
IT0000072170|2018-03-23 13:30:00|9.934|9.94|120|120|N/A
IT0000072170|2018-03-23 15:30:00|9.918|9.924|120|120|N/A
FR0000120859|2018-03-23 09:30:00|78|78.1|15|15|N/A
FR0000120859|2018-03-23 11:30:00|78.2|78.25|15|15|N/A
FR0000120859|2018-03-23 13:30:00|78.8|78.85|15|15|N/A
FR0000120859|2018-03-23 15:30:00|79|79.05|15|15|N/A
CH0360674466|2018-03-23 09:30:00|48.94|48.96|28|28|N/A
CH0360674466|2018-03-23 11:30:00|49.14|49.18|28|28|N/A
CH0360674466|2018-03-23 13:30:00|48.9|48.92|28|28|N/A
CH0360674466|2018-03-23 15:30:00|48.98|49.02|28|28|N/A
GB00B0744359|2018-03-23 09:30:00|4.468|4.474|234|233|N/A
GB00B0744359|2018-03-23 11:30:00|4.418|4.422|236|236|N/A
GB00B0744359|2018-03-23 13:30:00|4.446|4.452|235|235|N/A
GB00B0744359|2018-03-23 15:30:00|4.386|4.392|238|238|N/A
IT0003201198|2018-03-23 09:30:00|14.81|14.83|80|80|N/A
IT0003201198|2018-03-23 11:30:00|14.91|14.93|80|80|N/A
IT0003201198|2018-03-23 13:30:00|15.21|15.25|78|78|N/A
IT0003201198|2018-03-23 15:30:00|15.26|15.29|78|78|N/A
BE0003555639|2018-03-23 09:30:00|33.1|33.15|36|36|N/A
BE0003555639|2018-03-23 11:30:00|33.65|33.7|35|35|N/A
BE0003555639|2018-03-23 13:30:00|33.6|33.7|35|35|N/A
BE0003555639|2018-03-23 15:30:00|33.5|33.55|35|35|N/A
CH0038389992|2018-03-23 09:30:00|65.3|65.5|21|21|N/A
CH0038389992|2018-03-23 11:30:00|65.75|65.9|21|21|N/A
CH0038389992|2018-03-23 13:30:00|66.1|66.25|21|21|N/A
CH0038389992|2018-03-23 15:30:00|66|66.1|21|21|N/A
NO0010345853|2018-03-23 09:30:00|205|205.4|55|55|N/A
NO0010345853|2018-03-23 11:30:00|204.6|204.8|55|55|N/A
NO0010345853|2018-03-23 13:30:00|208.6|208.8|54|54|N/A
GB0007669376|2018-03-23 09:30:00|10.855|10.86|96|96|N/A
GB0007669376|2018-03-23 11:30:00|10.905|10.915|95|95|N/A
GB0007669376|2018-03-23 13:30:00|11.005|11.015|95|94|N/A
GB0007669376|2018-03-23 15:30:00|10.94|10.945|95|95|N/A
DE0007164600|2018-03-23 09:30:00|83.72|83.73|14|14|N/A
DE0007164600|2018-03-23 11:30:00|83.71|83.73|14|14|N/A
DE0007164600|2018-03-23 13:30:00|84.48|84.5|14|14|N/A
DE0007164600|2018-03-23 15:30:00|84.06|84.07|14|14|N/A
DE000A1DAHH0|2018-03-23 09:30:00|47.42|47.44|25|25|N/A
DE000A1DAHH0|2018-03-23 11:30:00|47.68|47.71|25|25|N/A
DE000A1DAHH0|2018-03-23 13:30:00|47.83|47.86|25|25|N/A
DE000A1DAHH0|2018-03-23 15:30:00|48.04|48.06|24|24|N/A
SE0005757267|2018-03-23 09:30:00|90.1|90.3|135|134|N/A
SE0005757267|2018-03-23 11:30:00|90.4|90.8|134|134|N/A
SE0005757267|2018-03-23 13:30:00|94.7|94.9|128|128|N/A
SE0005757267|2018-03-23 15:30:00|94.9|95.2|128|128|N/A
NL0000009827|2018-03-23 09:30:00|78.84|78.86|15|15|N/A
NL0000009827|2018-03-23 11:30:00|78.92|78.96|15|15|N/A
NL0000009827|2018-03-23 13:30:00|79.42|79.46|15|15|N/A
NL0000009827|2018-03-23 15:30:00|79.58|79.6|15|15|N/A
DE0007231334|2018-03-23 09:30:00|60.4|60.5|19|19|N/A
DE0007231334|2018-03-23 11:30:00|61.3|61.5|19|19|N/A
DE0007231334|2018-03-23 13:30:00|62.2|62.3|19|19|N/A
DE0007231334|2018-03-23 15:30:00|62.1|62.3|19|19|N/A
NO0003096208|2018-03-23 09:30:00|45.15|45.2|253|253|N/A
NO0003096208|2018-03-23 11:30:00|45.76|45.8|250|249|N/A
NO0003096208|2018-03-23 13:30:00|46.93|46.96|243|243|N/A
DE0005137004|2018-03-23 09:30:00|1.414|1.418|848|845|N/A
DE0005137004|2018-03-23 11:30:00|1.444|1.454|830|824|N/A
DE0005137004|2018-03-23 13:30:00|1.45|1.454|827|824|N/A
DE0005137004|2018-03-23 15:30:00|1.468|1.472|817|814|N/A
IT0003828271|2018-03-23 09:30:00|27.99|28.01|42|42|N/A
IT0003828271|2018-03-23 11:30:00|28.16|28.17|42|42|N/A
IT0003828271|2018-03-23 13:30:00|28.35|28.37|42|42|N/A
IT0003828271|2018-03-23 15:30:00|28.25|28.27|42|42|N/A
GB0009465807|2018-03-23 09:30:00|19.28|19.295|54|54|N/A
GB0009465807|2018-03-23 11:30:00|19.555|19.565|53|53|N/A
GB0009465807|2018-03-23 13:30:00|19.565|19.575|53|53|N/A
GB0009465807|2018-03-23 15:30:00|19.53|19.54|53|53|N/A
NL0009767532|2018-03-23 09:30:00|16.86|16.9|71|70|N/A
NL0009767532|2018-03-23 11:30:00|16.9|16.92|70|70|N/A
NL0009767532|2018-03-23 13:30:00|17.02|17.04|70|70|N/A
NL0009767532|2018-03-23 15:30:00|16.92|16.96|70|70|N/A
DK0010181759|2018-03-23 09:30:00|700.8|701.2|12|12|N/A
DK0010181759|2018-03-23 11:30:00|704.8|705.2|12|12|N/A
DK0010181759|2018-03-23 13:30:00|707.2|707.6|12|12|N/A
DK0010181759|2018-03-23 15:30:00|706.6|706.8|12|12|N/A
DK0060448595|2018-03-23 09:30:00|497.6|497.8|17|17|N/A
DK0060448595|2018-03-23 11:30:00|501.4|501.8|17|17|N/A
DK0060448595|2018-03-23 13:30:00|503.4|503.6|17|17|N/A
DK0060448595|2018-03-23 15:30:00|501.8|502|17|17|N/A
SE0003366871|2018-03-23 09:30:00|19.31|19.33|631|630|N/A
SE0003366871|2018-03-23 11:30:00|19.6|19.63|621|620|N/A
SE0003366871|2018-03-23 13:30:00|19.98|20.02|610|608|N/A
SE0003366871|2018-03-23 15:30:00|19.76|19.79|616|615|N/A
DE000A1J5RX9|2018-03-23 09:30:00|3.715|3.717|322|322|N/A
DE000A1J5RX9|2018-03-23 11:30:00|3.717|3.718|322|322|N/A
DE000A1J5RX9|2018-03-23 13:30:00|3.72|3.723|322|322|N/A
DE000A1J5RX9|2018-03-23 15:30:00|3.727|3.728|321|321|N/A
GB00B1KJJ408|2018-03-23 09:30:00|36.27|36.3|28|28|N/A
GB00B1KJJ408|2018-03-23 11:30:00|36.51|36.53|28|28|N/A
GB00B1KJJ408|2018-03-23 13:30:00|36.77|36.79|28|28|N/A
GB00B1KJJ408|2018-03-23 15:30:00|36.67|36.68|28|28|N/A
DK0010274414|2018-03-23 09:30:00|225.1|225.2|39|39|N/A
DK0010274414|2018-03-23 11:30:00|225.6|225.7|39|39|N/A
DK0010274414|2018-03-23 13:30:00|227.5|227.6|39|39|N/A
DK0010274414|2018-03-23 15:30:00|227.9|228|39|39|N/A
LU0075646355|2018-03-23 09:30:00|107|107.1|106|106|N/A
LU0075646355|2018-03-23 11:30:00|107.4|107.45|106|106|N/A
LU0075646355|2018-03-23 13:30:00|109.1|109.15|104|104|N/A
SE0000427361|2018-03-23 09:30:00|63.22|63.24|141|141|N/A
SE0000427361|2018-03-23 11:30:00|63.72|63.76|140|140|N/A
SE0000427361|2018-03-23 13:30:00|64.5|64.52|138|138|N/A
SE0000427361|2018-03-23 15:30:00|64.16|64.2|139|139|N/A
DK0060534915|2018-03-23 09:30:00|294.6|294.65|30|30|N/A
DK0060534915|2018-03-23 11:30:00|295.25|295.35|30|30|N/A
DK0060534915|2018-03-23 13:30:00|295.25|295.3|30|30|N/A
DK0060534915|2018-03-23 15:30:00|296.85|296.9|30|30|N/A
DE0005089031|2018-03-23 09:30:00|52.24|52.28|22|22|N/A
DE0005089031|2018-03-23 11:30:00|52.54|52.58|22|22|N/A
DE0005089031|2018-03-23 13:30:00|52.68|52.72|22|22|N/A
DE0005089031|2018-03-23 15:30:00|52.58|52.62|22|22|N/A
DK0010268606|2018-03-23 09:30:00|428|428.2|20|20|N/A
DK0010268606|2018-03-23 11:30:00|428.8|428.9|20|20|N/A
DK0010268606|2018-03-23 13:30:00|432.5|432.8|20|20|N/A
DK0010268606|2018-03-23 15:30:00|436.1|436.3|20|20|N/A
FI0009000277|2018-03-23 09:30:00|26.74|26.76|44|44|N/A
FI0009000277|2018-03-23 11:30:00|26.78|26.82|44|44|N/A
FI0009000277|2018-03-23 13:30:00|26.96|26.98|44|44|N/A
FI0009000277|2018-03-23 15:30:00|27.08|27.1|44|44|N/A
DK0060738599|2018-03-23 09:30:00|219.8|220|40|40|N/A
DK0060738599|2018-03-23 11:30:00|221.4|221.6|40|40|N/A
DK0060738599|2018-03-23 13:30:00|223|223.2|40|40|N/A
DK0060738599|2018-03-23 15:30:00|222.4|222.6|40|40|N/A
JE00B8KF9B49|2018-03-23 09:30:00|10.86|10.865|96|96|N/A
JE00B8KF9B49|2018-03-23 11:30:00|10.925|10.93|95|95|N/A
JE00B8KF9B49|2018-03-23 13:30:00|10.96|10.965|95|95|N/A
JE00B8KF9B49|2018-03-23 15:30:00|10.955|10.96|95|95|N/A
JE00BFNWV485|2018-03-23 09:30:00|51.56|51.58|20|20|N/A
JE00BFNWV485|2018-03-23 11:30:00|52.14|52.16|20|20|N/A
JE00BFNWV485|2018-03-23 13:30:00|52.22|52.24|20|20|N/A
JE00BFNWV485|2018-03-23 15:30:00|52|52.02|20|20|N/A
NL0006237562|2018-03-23 09:30:00|17.16|17.18|69|69|N/A
NL0006237562|2018-03-23 11:30:00|17.26|17.28|69|69|N/A
NL0006237562|2018-03-23 13:30:00|17.37|17.39|69|68|N/A
NL0006237562|2018-03-23 15:30:00|17.39|17.41|68|68|N/A
GB00B1JQDM80|2018-03-23 09:30:00|0.995|0.9965|1051|1049|N/A
GB00B1JQDM80|2018-03-23 11:30:00|1.01|1.012|1035|1033|N/A
GB00B1JQDM80|2018-03-23 13:30:00|1.025|1.027|1020|1018|N/A
GB00B1JQDM80|2018-03-23 15:30:00|1.021|1.023|1024|1022|N/A
GB00B0SWJX34|2018-03-23 09:30:00|41.24|41.26|25|25|N/A
GB00B0SWJX34|2018-03-23 11:30:00|41.25|41.27|25|25|N/A
GB00B0SWJX34|2018-03-23 13:30:00|41.62|41.64|25|25|N/A
GB00B0SWJX34|2018-03-23 15:30:00|41.34|41.36|25|25|N/A
GB0033195214|2018-03-23 09:30:00|2.903|2.905|360|360|N/A
GB0033195214|2018-03-23 11:30:00|2.931|2.932|356|356|N/A
GB0033195214|2018-03-23 13:30:00|2.959|2.96|353|353|N/A
GB0033195214|2018-03-23 15:30:00|2.953|2.954|354|354|N/A
FR0000031122|2018-03-23 09:30:00|8.924|8.932|134|134|N/A
FR0000031122|2018-03-23 11:30:00|9.006|9.012|133|133|N/A
FR0000031122|2018-03-23 13:30:00|9.056|9.06|132|132|N/A
FR0000031122|2018-03-23 15:30:00|8.974|8.978|133|133|N/A
FR0000071946|2018-03-23 09:30:00|75.85|75.95|15|15|N/A
FR0000071946|2018-03-23 11:30:00|76.4|76.5|15|15|N/A
FR0000071946|2018-03-23 13:30:00|76.75|76.85|15|15|N/A
FR0000071946|2018-03-23 15:30:00|77.35|77.45|15|15|N/A
IT0005054967|2018-03-23 09:30:00|4.585|4.6|261|260|N/A
IT0005054967|2018-03-23 11:30:00|4.625|4.64|259|258|N/A
IT0005054967|2018-03-23 13:30:00|4.63|4.645|259|258|N/A
IT0005054967|2018-03-23 15:30:00|4.685|4.7|256|255|N/A
GB0009887422|2018-03-23 09:30:00|4.77|4.776|219|219|N/A
GB0009887422|2018-03-23 11:30:00|4.806|4.814|217|217|N/A
GB0009887422|2018-03-23 13:30:00|4.822|4.826|216|216|N/A
GB0009887422|2018-03-23 15:30:00|4.826|4.83|216|216|N/A
BE0003763779|2018-03-23 09:30:00|101.2|101.6|11|11|N/A
BE0003763779|2018-03-23 11:30:00|101.6|101.8|11|11|N/A
BE0003763779|2018-03-23 13:30:00|101.4|101.6|11|11|N/A
BE0003763779|2018-03-23 15:30:00|100.8|101|11|11|N/A
GB0009895292|2018-03-23 09:30:00|47.775|47.785|21|21|N/A
GB0009895292|2018-03-23 11:30:00|47.835|47.845|21|21|N/A
GB0009895292|2018-03-23 13:30:00|47.81|47.82|21|21|N/A
GB0009895292|2018-03-23 15:30:00|47.825|47.835|21|21|N/A
GB0001528156|2018-03-23 09:30:00|0.945|0.956|1107|1094|N/A
GB0001528156|2018-03-23 11:30:00|0.922|0.9415|1134|1111|N/A
GB0001528156|2018-03-23 13:30:00|0.932|0.9485|1122|1103|N/A
GB0001528156|2018-03-23 15:30:00|0.953|0.964|1097|1085|N/A
IT0003073266|2018-03-23 09:30:00|2.194|2.198|546|545|N/A
IT0003073266|2018-03-23 11:30:00|2.244|2.248|534|533|N/A
IT0003073266|2018-03-23 13:30:00|2.266|2.272|529|527|N/A
IT0003073266|2018-03-23 15:30:00|2.268|2.272|528|527|N/A
GB00BD3VFW73|2018-03-23 09:30:00|1.9705|1.972|530|530|N/A
GB00BD3VFW73|2018-03-23 11:30:00|1.9625|1.964|533|532|N/A
GB00BD3VFW73|2018-03-23 13:30:00|1.9745|1.9755|529|529|N/A
GB00BD3VFW73|2018-03-23 15:30:00|1.974|1.9755|530|529|N/A
FR0000073298|2018-03-23 09:30:00|30.24|30.28|39|39|N/A
FR0000073298|2018-03-23 11:30:00|30.4|30.46|39|39|N/A
FR0000073298|2018-03-23 13:30:00|30.52|30.58|39|39|N/A
FR0000073298|2018-03-23 15:30:00|30.46|30.52|39|39|N/A
FR0000120578|2018-03-23 09:30:00|63.76|63.77|18|18|N/A
FR0000120578|2018-03-23 11:30:00|63.63|63.64|18|18|N/A
FR0000120578|2018-03-23 13:30:00|64.08|64.1|18|18|N/A
FR0000120578|2018-03-23 15:30:00|63.69|63.7|18|18|N/A
IE00BWT6H894|2018-03-23 09:30:00|73.45|73.55|14|14|N/A
IE00BWT6H894|2018-03-23 11:30:00|74.05|74.1|14|14|N/A
IE00BWT6H894|2018-03-23 13:30:00|74|74.1|14|14|N/A
IE00BWT6H894|2018-03-23 15:30:00|73.75|73.8|14|14|N/A
CH0016440353|2018-03-23 09:30:00|589.5|590.5|2|2|N/A
CH0016440353|2018-03-23 11:30:00|592|592.5|2|2|N/A
CH0016440353|2018-03-23 13:30:00|595.5|596|2|2|N/A
CH0016440353|2018-03-23 15:30:00|594.5|595|2|2|N/A
NL0010776944|2018-03-23 09:30:00|14.55|14.59|82|82|N/A
NL0010776944|2018-03-23 11:30:00|14.79|14.82|81|80|N/A
NL0010776944|2018-03-23 13:30:00|14.91|14.96|80|80|N/A
NL0010776944|2018-03-23 15:30:00|14.87|14.91|80|80|N/A
CH0014786500|2018-03-23 09:30:00|112.6|113|12|12|N/A
CH0014786500|2018-03-23 11:30:00|112.4|112.6|12|12|N/A
CH0014786500|2018-03-23 13:30:00|113.4|113.6|12|12|N/A
CH0014786500|2018-03-23 15:30:00|113|113.2|12|12|N/A
GB00B11V7W98|2018-03-23 09:30:00|6.95|6.97|150|150|N/A
GB00B11V7W98|2018-03-23 11:30:00|6.95|6.97|150|150|N/A
GB00B11V7W98|2018-03-23 13:30:00|6.96|6.98|150|149|N/A
GB00B11V7W98|2018-03-23 15:30:00|6.95|6.97|150|150|N/A
CH0014852781|2018-03-23 09:30:00|330.9|331|4|4|N/A
CH0014852781|2018-03-23 11:30:00|330.8|330.9|4|4|N/A
CH0014852781|2018-03-23 13:30:00|333|333.2|4|4|N/A
CH0014852781|2018-03-23 15:30:00|332.3|332.4|4|4|N/A
SE0000109290|2018-03-23 09:30:00|434.2|434.6|28|28|N/A
SE0000109290|2018-03-23 11:30:00|435.8|436|27|27|N/A
SE0000109290|2018-03-23 13:30:00|442|442.2|27|27|N/A
SE0000109290|2018-03-23 15:30:00|442.8|443.2|27|27|N/A
GB0001859296|2018-03-23 09:30:00|11.52|11.535|90|90|N/A
GB0001859296|2018-03-23 11:30:00|11.765|11.775|88|88|N/A
GB0001859296|2018-03-23 13:30:00|11.84|11.85|88|88|N/A
GB0001859296|2018-03-23 15:30:00|11.815|11.825|88|88|N/A
ES0105066007|2018-03-23 09:30:00|21.75|21.77|55|55|N/A
ES0105066007|2018-03-23 11:30:00|22.02|22.04|54|54|N/A
ES0105066007|2018-03-23 13:30:00|22.1|22.11|54|54|N/A
ES0105066007|2018-03-23 15:30:00|22.04|22.05|54|54|N/A
ES0157097017|2018-03-23 09:30:00|9.38|9.42|127|127|N/A
ES0157097017|2018-03-23 11:30:00|9.38|9.405|127|127|N/A
ES0157097017|2018-03-23 13:30:00|9.445|9.475|126|126|N/A
ES0157097017|2018-03-23 15:30:00|9.415|9.435|127|127|N/A
GB0031348658|2018-03-23 09:30:00|2.0275|2.0285|516|515|N/A
GB0031348658|2018-03-23 11:30:00|2.039|2.0395|513|513|N/A
GB0031348658|2018-03-23 13:30:00|2.05|2.051|510|510|N/A
GB0031348658|2018-03-23 15:30:00|2.033|2.0335|514|514|N/A
GB00B24CT194|2018-03-23 09:30:00|0.558|0.561|1875|1865|N/A
GB00B24CT194|2018-03-23 11:30:00|0.548|0.549|1909|1905|N/A
GB00B24CT194|2018-03-23 13:30:00|0.561|0.563|1865|1858|N/A
GB00B24CT194|2018-03-23 15:30:00|0.549|0.552|1905|1895|N/A
ES0168675090|2018-03-23 09:30:00|0.4182|0.4296|2868|2792|N/A
ES0168675090|2018-03-23 11:30:00|0.426|0.4276|2815|2805|N/A
ES0168675090|2018-03-23 13:30:00|0.4268|0.4272|2810|2807|N/A
ES0168675090|2018-03-23 15:30:00|0.4258|0.4274|2816|2806|N/A
GB0001990497|2018-03-23 09:30:00|3.925|3.935|266|265|N/A
GB0001990497|2018-03-23 11:30:00|3.96|3.97|264|263|N/A
GB0001990497|2018-03-23 13:30:00|3.96|3.965|264|263|N/A
GB0001990497|2018-03-23 15:30:00|3.965|3.975|263|263|N/A
GB0002162385|2018-03-23 09:30:00|4.945|4.947|211|211|N/A
GB0002162385|2018-03-23 11:30:00|4.956|4.958|211|211|N/A
GB0002162385|2018-03-23 13:30:00|4.944|4.946|211|211|N/A
GB0002162385|2018-03-23 15:30:00|4.925|4.926|212|212|N/A
NL0000008977|2018-03-23 09:30:00|81.35|81.4|14|14|N/A
NL0000008977|2018-03-23 11:30:00|81.85|81.95|14|14|N/A
NL0000008977|2018-03-23 13:30:00|82.2|82.3|14|14|N/A
NL0000008977|2018-03-23 15:30:00|82.05|82.1|14|14|N/A
IT0000084027|2018-03-23 09:30:00|20.1|20.15|59|59|N/A
IT0000084027|2018-03-23 11:30:00|20.25|20.3|59|59|N/A
IT0000084027|2018-03-23 13:30:00|20.6|20.65|58|58|N/A
IT0000084027|2018-03-23 15:30:00|20.7|20.75|57|57|N/A
NL0010801007|2018-03-23 09:30:00|50|50.1|23|23|N/A
NL0010801007|2018-03-23 11:30:00|50.25|50.35|23|23|N/A
NL0010801007|2018-03-23 13:30:00|50.35|50.4|23|23|N/A
NL0010801007|2018-03-23 15:30:00|50.35|50.4|23|23|N/A
GB0004915632|2018-03-23 09:30:00|9.505|9.525|110|109|N/A
GB0004915632|2018-03-23 11:30:00|9.69|9.7|107|107|N/A
GB0004915632|2018-03-23 13:30:00|9.76|9.775|107|107|N/A
GB0004915632|2018-03-23 15:30:00|9.78|9.79|106|106|N/A
GB0003052338|2018-03-23 09:30:00|6.1|6.13|171|170|N/A
GB0003052338|2018-03-23 11:30:00|6.13|6.16|170|169|N/A
GB0003052338|2018-03-23 13:30:00|6.2|6.23|168|167|N/A
GB0003052338|2018-03-23 15:30:00|6.2|6.22|168|168|N/A
FR0010208488|2018-03-23 09:30:00|13.27|13.275|90|90|N/A
FR0010208488|2018-03-23 11:30:00|13.225|13.23|90|90|N/A
FR0010208488|2018-03-23 13:30:00|13.28|13.285|90|90|N/A
FR0010208488|2018-03-23 15:30:00|13.26|13.265|90|90|N/A
GB0009697037|2018-03-23 09:30:00|6.474|6.48|161|161|N/A
GB0009697037|2018-03-23 11:30:00|6.538|6.542|160|159|N/A
GB0009697037|2018-03-23 13:30:00|6.49|6.494|161|161|N/A
GB0009697037|2018-03-23 15:30:00|6.536|6.538|160|160|N/A
IT0001469383|2018-03-23 09:30:00|1.714|1.716|699|698|N/A
IT0001469383|2018-03-23 11:30:00|1.724|1.728|695|694|N/A
IT0001469383|2018-03-23 13:30:00|1.73|1.734|693|691|N/A
IT0001469383|2018-03-23 15:30:00|1.732|1.738|692|690|N/A
IE0001827041|2018-03-23 09:30:00|23.42|23.44|44|44|N/A
IE0001827041|2018-03-23 11:30:00|23.51|23.52|44|44|N/A
IE0001827041|2018-03-23 13:30:00|23.71|23.73|44|44|N/A
IE0001827041|2018-03-23 15:30:00|23.71|23.72|44|44|N/A
IE00BYTBXV33|2018-03-23 09:30:00|15.72|15.73|76|76|N/A
IE00BYTBXV33|2018-03-23 11:30:00|15.865|15.88|75|75|N/A
IE00BYTBXV33|2018-03-23 13:30:00|16.005|16.015|74|74|N/A
IE00BYTBXV33|2018-03-23 15:30:00|15.97|15.98|75|75|N/A
GB0003466074|2018-03-23 09:30:00|6.17|6.18|169|169|N/A
GB0003466074|2018-03-23 11:30:00|6.2|6.21|168|168|N/A
GB0003466074|2018-03-23 13:30:00|6.23|6.24|167|167|N/A
GB0003466074|2018-03-23 15:30:00|6.2|6.21|168|168|N/A
NL0000235190|2018-03-23 09:30:00|92.08|92.14|13|13|N/A
NL0000235190|2018-03-23 11:30:00|93.46|93.52|12|12|N/A
NL0000235190|2018-03-23 13:30:00|93.9|93.95|12|12|N/A
NL0000235190|2018-03-23 15:30:00|93|93.05|12|12|N/A
DE0005488100|2018-03-23 09:30:00|175.6|176.2|6|6|N/A
DE0005488100|2018-03-23 11:30:00|179.2|179.8|6|6|N/A
DE0005488100|2018-03-23 13:30:00|180.2|180.8|6|6|N/A
DE0005488100|2018-03-23 15:30:00|179|179.6|6|6|N/A
IT0003242622|2018-03-23 09:30:00|4.558|4.56|263|263|N/A
IT0003242622|2018-03-23 11:30:00|4.625|4.628|259|259|N/A
IT0003242622|2018-03-23 13:30:00|4.653|4.655|257|257|N/A
IT0003242622|2018-03-23 15:30:00|4.629|4.63|259|259|N/A
BE0003851681|2018-03-23 09:30:00|74.4|74.6|16|16|N/A
BE0003851681|2018-03-23 11:30:00|74.6|74.9|16|16|N/A
BE0003851681|2018-03-23 13:30:00|74.4|74.6|16|16|N/A
BE0003851681|2018-03-23 15:30:00|73.8|74|16|16|N/A
GB0005405286|2018-03-23 09:30:00|6.703|6.704|156|156|N/A
GB0005405286|2018-03-23 11:30:00|6.686|6.687|156|156|N/A
GB0005405286|2018-03-23 13:30:00|6.692|6.694|156|156|N/A
GB0005405286|2018-03-23 15:30:00|6.681|6.682|156|156|N/A
GB00B62Z3C74|2018-03-23 09:30:00|2.345|2.355|446|444|N/A
GB00B62Z3C74|2018-03-23 11:30:00|2.345|2.35|446|445|N/A
GB00B62Z3C74|2018-03-23 13:30:00|2.375|2.38|440|439|N/A
GB00B62Z3C74|2018-03-23 15:30:00|2.375|2.385|440|438|N/A
IT0000784196|2018-03-23 09:30:00|3.238|3.244|370|369|N/A
IT0000784196|2018-03-23 11:30:00|3.242|3.248|369|369|N/A
IT0000784196|2018-03-23 13:30:00|3.264|3.27|367|366|N/A
IT0000784196|2018-03-23 15:30:00|3.24|3.244|370|369|N/A
GB00BQ8P0644|2018-03-23 09:30:00|2.603|2.606|401|401|N/A
GB00BQ8P0644|2018-03-23 11:30:00|2.624|2.626|398|398|N/A
GB00BQ8P0644|2018-03-23 13:30:00|2.643|2.646|395|395|N/A
GB00BQ8P0644|2018-03-23 15:30:00|2.624|2.627|398|398|N/A
IT0005252728|2018-03-23 09:30:00|12.29|12.31|97|97|N/A
IT0005252728|2018-03-23 11:30:00|12.31|12.33|97|97|N/A
IT0005252728|2018-03-23 13:30:00|12.35|12.37|97|96|N/A
IT0005252728|2018-03-23 15:30:00|12.28|12.3|97|97|N/A
GB00B61D2N63|2018-03-23 09:30:00|1.3705|1.3725|763|762|N/A
GB00B61D2N63|2018-03-23 11:30:00|1.4015|1.404|746|745|N/A
GB00B61D2N63|2018-03-23 13:30:00|1.4335|1.4375|729|727|N/A
GB00B61D2N63|2018-03-23 15:30:00|1.4605|1.463|716|715|N/A
FI0009007132|2018-03-23 09:30:00|18.03|18.035|66|66|N/A
FI0009007132|2018-03-23 11:30:00|18.11|18.115|66|66|N/A
FI0009007132|2018-03-23 13:30:00|18.18|18.19|65|65|N/A
FI0009007132|2018-03-23 15:30:00|18.29|18.3|65|65|N/A
ES0173516115|2018-03-23 09:30:00|13.775|13.78|87|87|N/A
ES0173516115|2018-03-23 11:30:00|13.775|13.78|87|87|N/A
ES0173516115|2018-03-23 13:30:00|13.855|13.86|86|86|N/A
ES0173516115|2018-03-23 15:30:00|13.95|13.96|85|85|N/A
BE0003593044|2018-03-23 09:30:00|103.3|103.5|11|11|N/A
BE0003593044|2018-03-23 11:30:00|103.8|104|11|11|N/A
BE0003593044|2018-03-23 13:30:00|103.8|104|11|11|N/A
BE0003593044|2018-03-23 15:30:00|103.7|103.8|11|11|N/A
NO0010331838|2018-03-23 09:30:00|145.4|145.8|78|78|N/A
NO0010331838|2018-03-23 11:30:00|147|147.2|77|77|N/A
NO0010331838|2018-03-23 13:30:00|153|153.2|74|74|N/A
GB00B03MLX29|2018-03-23 09:30:00|21.875|21.88|47|47|N/A
GB00B03MLX29|2018-03-23 11:30:00|21.84|21.845|47|47|N/A
GB00B03MLX29|2018-03-23 13:30:00|21.99|21.995|47|47|N/A
GB00B03MLX29|2018-03-23 15:30:00|22.06|22.065|47|47|N/A
GB0005794036|2018-03-23 09:30:00|20.35|20.4|51|51|N/A
GB0005794036|2018-03-23 11:30:00|20.4|20.45|51|51|N/A
GB0005794036|2018-03-23 13:30:00|20.55|20.6|50|50|N/A
GB0005794036|2018-03-23 15:30:00|20.5|20.6|51|50|N/A
ES0161560018|2018-03-23 09:30:00|6.33|6.34|189|189|N/A
ES0161560018|2018-03-23 11:30:00|6.345|6.355|189|188|N/A
ES0161560018|2018-03-23 13:30:00|6.385|6.395|187|187|N/A
ES0161560018|2018-03-23 15:30:00|6.375|6.385|188|187|N/A
DE0005810055|2018-03-23 09:30:00|109.4|109.5|10|10|N/A
DE0005810055|2018-03-23 11:30:00|110.2|110.25|10|10|N/A
DE0005810055|2018-03-23 13:30:00|110.8|110.85|10|10|N/A
DE0005810055|2018-03-23 15:30:00|109.65|109.7|10|10|N/A
IT0003865570|2018-03-23 09:30:00|2.352|2.36|509|508|N/A
IT0003865570|2018-03-23 11:30:00|2.392|2.394|501|501|N/A
IT0003865570|2018-03-23 13:30:00|2.418|2.42|496|495|N/A
IT0003865570|2018-03-23 15:30:00|2.436|2.44|492|491|N/A
CH0012255151|2018-03-23 09:30:00|403.2|403.3|3|3|N/A
CH0012255151|2018-03-23 11:30:00|403.1|403.2|3|3|N/A
CH0012255151|2018-03-23 13:30:00|406|406.2|3|3|N/A
CH0012255151|2018-03-23 15:30:00|404.5|404.6|3|3|N/A
CH0003541510|2018-03-23 09:30:00|1339|1341|1|1|N/A
CH0003541510|2018-03-23 11:30:00|1343|1346|1|1|N/A
CH0003541510|2018-03-23 13:30:00|1348|1351|1|1|N/A
CH0003541510|2018-03-23 15:30:00|1359|1360|1|1|N/A
GB00B1Z4ST84|2018-03-23 09:30:00|6.48|6.49|161|161|N/A
GB00B1Z4ST84|2018-03-23 11:30:00|6.89|6.9|151|151|N/A
GB00B1Z4ST84|2018-03-23 13:30:00|6.848|6.854|152|152|N/A
GB00B1Z4ST84|2018-03-23 15:30:00|6.902|6.918|151|151|N/A
GB0007099541|2018-03-23 09:30:00|18.155|18.16|57|57|N/A
GB0007099541|2018-03-23 11:30:00|18.325|18.33|57|57|N/A
GB0007099541|2018-03-23 13:30:00|18.375|18.38|56|56|N/A
GB0007099541|2018-03-23 15:30:00|18.295|18.3|57|57|N/A
GB0007291015|2018-03-23 09:30:00|3.826|3.834|273|272|N/A
GB0007291015|2018-03-23 11:30:00|3.878|3.882|269|269|N/A
GB0007291015|2018-03-23 13:30:00|3.89|3.896|268|268|N/A
GB0007291015|2018-03-23 15:30:00|3.868|3.872|270|270|N/A
GB00B67G5X01|2018-03-23 09:30:00|9.83|9.85|106|106|N/A
GB00B67G5X01|2018-03-23 11:30:00|9.98|10.01|104|104|N/A
GB00B67G5X01|2018-03-23 13:30:00|9.885|9.89|105|105|N/A
GB00B67G5X01|2018-03-23 15:30:00|9.86|9.88|106|105|N/A
GB00B7T77214|2018-03-23 09:30:00|2.539|2.54|412|411|N/A
GB00B7T77214|2018-03-23 11:30:00|2.543|2.545|411|411|N/A
GB00B7T77214|2018-03-23 13:30:00|2.552|2.553|410|409|N/A
GB00B7T77214|2018-03-23 15:30:00|2.54|2.542|411|411|N/A
GB0007668071|2018-03-23 09:30:00|13.98|14|74|74|N/A
GB0007668071|2018-03-23 11:30:00|14.17|14.18|73|73|N/A
GB0007668071|2018-03-23 13:30:00|14.2|14.22|73|73|N/A
GB0007668071|2018-03-23 15:30:00|14.12|14.14|74|73|N/A
GB0002405495|2018-03-23 09:30:00|31.93|31.94|32|32|N/A
GB0002405495|2018-03-23 11:30:00|32.06|32.07|32|32|N/A
GB0002405495|2018-03-23 13:30:00|32.19|32.21|32|32|N/A
GB0002405495|2018-03-23 15:30:00|32.19|32.21|32|32|N/A
GB00BZ1G4322|2018-03-23 09:30:00|2.19|2.193|477|477|N/A
GB00BZ1G4322|2018-03-23 11:30:00|2.19|2.191|477|477|N/A
GB00BZ1G4322|2018-03-23 13:30:00|2.189|2.191|477|477|N/A
GB00BZ1G4322|2018-03-23 15:30:00|2.196|2.199|476|475|N/A
GB00BLDYK618|2018-03-23 09:30:00|4.36|4.366|239|239|N/A
GB00BLDYK618|2018-03-23 11:30:00|4.39|4.394|238|238|N/A
GB00BLDYK618|2018-03-23 13:30:00|4.414|4.416|237|236|N/A
GB00BLDYK618|2018-03-23 15:30:00|4.39|4.394|238|238|N/A
GB0002395811|2018-03-23 09:30:00|22.5|22.55|46|46|N/A
GB0002395811|2018-03-23 11:30:00|22.8|22.85|45|45|N/A
GB0002395811|2018-03-23 13:30:00|22.6|22.7|46|46|N/A
GB0002395811|2018-03-23 15:30:00|22.65|22.75|46|45|N/A
NL0009432491|2018-03-23 09:30:00|37.76|37.78|31|31|N/A
NL0009432491|2018-03-23 11:30:00|38.44|38.46|31|31|N/A
NL0009432491|2018-03-23 13:30:00|38.69|38.71|31|30|N/A
NL0009432491|2018-03-23 15:30:00|39.06|39.08|30|30|N/A
FR0010557264|2018-03-23 09:30:00|8.555|8.575|140|139|N/A
FR0010557264|2018-03-23 11:30:00|8.62|8.645|139|138|N/A
FR0010557264|2018-03-23 13:30:00|8.745|8.77|137|136|N/A
FR0010557264|2018-03-23 15:30:00|8.735|8.785|137|136|N/A
FR0000120404|2018-03-23 09:30:00|44.22|44.24|27|27|N/A
FR0000120404|2018-03-23 11:30:00|44.39|44.4|27|27|N/A
FR0000120404|2018-03-23 13:30:00|44.73|44.75|26|26|N/A
FR0000120404|2018-03-23 15:30:00|44.44|44.45|26|26|N/A
GB0004082847|2018-03-23 09:30:00|7.17|7.173|145|145|N/A
GB0004082847|2018-03-23 11:30:00|7.131|7.133|146|146|N/A
GB0004082847|2018-03-23 13:30:00|7.158|7.161|146|146|N/A
GB0004082847|2018-03-23 15:30:00|7.118|7.12|146|146|N/A
FR0000121220|2018-03-23 09:30:00|97.32|97.34|12|12|N/A
FR0000121220|2018-03-23 11:30:00|98.22|98.26|12|12|N/A
FR0000121220|2018-03-23 13:30:00|98.92|98.96|12|12|N/A
FR0000121220|2018-03-23 15:30:00|98.3|98.32|12|12|N/A
NL0000303709|2018-03-23 09:30:00|5.332|5.336|224|224|N/A
NL0000303709|2018-03-23 11:30:00|5.342|5.344|224|224|N/A
NL0000303709|2018-03-23 13:30:00|5.39|5.392|222|222|N/A
NL0000303709|2018-03-23 15:30:00|5.368|5.372|223|223|N/A
NL0000888691|2018-03-23 09:30:00|34.76|34.8|34|34|N/A
NL0000888691|2018-03-23 11:30:00|35.36|35.4|33|33|N/A
NL0000888691|2018-03-23 13:30:00|35.56|35.62|33|33|N/A
NL0000888691|2018-03-23 15:30:00|35.74|35.76|33|33|N/A
GB0008706128|2018-03-23 09:30:00|0.6516|0.6518|1605|1605|N/A
GB0008706128|2018-03-23 11:30:00|0.6518|0.652|1605|1604|N/A
GB0008706128|2018-03-23 13:30:00|0.6519|0.6521|1605|1604|N/A
GB0008706128|2018-03-23 15:30:00|0.6479|0.648|1614|1614|N/A
GB0008829292|2018-03-23 09:30:00|7.27|7.28|143|143|N/A
GB0008829292|2018-03-23 11:30:00|7.28|7.29|143|143|N/A
GB0008829292|2018-03-23 13:30:00|7.38|7.39|141|141|N/A
GB0008829292|2018-03-23 15:30:00|7.37|7.38|141|141|N/A
GB00B1YW4409|2018-03-23 09:30:00|8.574|8.578|122|121|N/A
GB00B1YW4409|2018-03-23 11:30:00|8.652|8.658|120|120|N/A
GB00B1YW4409|2018-03-23 13:30:00|8.682|8.686|120|120|N/A
GB00B1YW4409|2018-03-23 15:30:00|8.608|8.61|121|121|N/A
ES0113900J37|2018-03-23 09:30:00|4.5215|4.527|231|231|N/A
ES0113900J37|2018-03-23 11:30:00|4.5035|4.5085|232|232|N/A
ES0113900J37|2018-03-23 13:30:00|4.527|4.5325|231|230|N/A
ES0113900J37|2018-03-23 15:30:00|4.5095|4.515|232|231|N/A
BE0165385973|2018-03-23 09:30:00|82.5|82.6|14|14|N/A
BE0165385973|2018-03-23 11:30:00|82.55|82.65|14|14|N/A
BE0165385973|2018-03-23 13:30:00|83.55|83.7|14|14|N/A
BE0165385973|2018-03-23 15:30:00|84.1|84.2|14|14|N/A
GB00B7N0K053|2018-03-23 09:30:00|0.3775|0.3805|2771|2749|N/A
GB00B7N0K053|2018-03-23 11:30:00|0.375|0.377|2790|2775|N/A
GB00B7N0K053|2018-03-23 13:30:00|0.375|0.377|2790|2775|N/A
GB00B7N0K053|2018-03-23 15:30:00|0.382|0.384|2739|2724|N/A
GB0059822006|2018-03-23 09:30:00|22.53|22.55|53|53|N/A
GB0059822006|2018-03-23 11:30:00|22.68|22.7|52|52|N/A
GB0059822006|2018-03-23 13:30:00|23.1|23.12|51|51|N/A
GB0059822006|2018-03-23 15:30:00|23.1|23.13|51|51|N/A
GB00B01FLG62|2018-03-23 09:30:00|20.23|20.27|441|440|N/A
GB00B01FLG62|2018-03-23 11:30:00|20.63|20.66|433|432|N/A
GB00B01FLG62|2018-03-23 13:30:00|20.78|20.82|429|429|N/A
GB00B01FLG62|2018-03-23 15:30:00|20.77|20.79|430|429|N/A
DE000BAY0017|2018-03-23 09:30:00|91.4|91.41|13|13|N/A
DE000BAY0017|2018-03-23 11:30:00|91.13|91.14|13|13|N/A
DE000BAY0017|2018-03-23 13:30:00|91.44|91.46|13|13|N/A
DE000BAY0017|2018-03-23 15:30:00|90.97|90.99|13|13|N/A
DE0007480204|2018-03-23 09:30:00|29.06|29.1|41|41|N/A
DE0007480204|2018-03-23 11:30:00|29.18|29.22|41|41|N/A
DE0007480204|2018-03-23 13:30:00|29.22|29.24|41|41|N/A
DE0007480204|2018-03-23 15:30:00|29.2|29.22|41|41|N/A
NL0000852564|2018-03-23 09:30:00|41.41|41.42|28|28|N/A
NL0000852564|2018-03-23 11:30:00|41.67|41.68|28|28|N/A
NL0000852564|2018-03-23 13:30:00|41.87|41.88|28|28|N/A
NL0000852564|2018-03-23 15:30:00|41.83|41.85|28|28|N/A
ES0176252718|2018-03-23 09:30:00|11.34|11.36|105|105|N/A
ES0176252718|2018-03-23 11:30:00|11.39|11.41|105|105|N/A
ES0176252718|2018-03-23 13:30:00|11.54|11.56|103|103|N/A
ES0176252718|2018-03-23 15:30:00|11.58|11.6|103|103|N/A
DE0005190003|2018-03-23 09:30:00|83.46|83.47|14|14|N/A
DE0005190003|2018-03-23 11:30:00|83.72|83.74|14|14|N/A
DE0005190003|2018-03-23 13:30:00|84.54|84.56|14|14|N/A
DE0005190003|2018-03-23 15:30:00|84.18|84.19|14|14|N/A
FR0000120644|2018-03-23 09:30:00|63.88|63.91|18|18|N/A
FR0000120644|2018-03-23 11:30:00|64.43|64.45|18|18|N/A
FR0000120644|2018-03-23 13:30:00|64.59|64.6|18|18|N/A
FR0000120644|2018-03-23 15:30:00|64.24|64.26|18|18|N/A
CH0011108872|2018-03-23 09:30:00|251|251.5|5|5|N/A
CH0011108872|2018-03-23 11:30:00|251.5|252|5|5|N/A
CH0011108872|2018-03-23 13:30:00|253|254|5|5|N/A
CH0011108872|2018-03-23 15:30:00|253|253.5|5|5|N/A
CA74836K1003|2018-03-23 09:30:00|6.73|6.745|1700|1696|N/A
CA74836K1003|2018-03-23 11:30:00|6.93|6.945|1651|1647|N/A
CA74836K1003|2018-03-23 13:30:00|6.9|6.925|1658|1652|N/A
GB00BDGTXM47|2018-03-23 09:30:00|3.41|3.415|306|306|N/A
GB00BDGTXM47|2018-03-23 11:30:00|3.435|3.44|304|304|N/A
GB00BDGTXM47|2018-03-23 13:30:00|3.45|3.455|303|302|N/A
GB00BDGTXM47|2018-03-23 15:30:00|3.46|3.465|302|301|N/A
DE0007257503|2018-03-23 09:30:00|9.066|9.076|132|132|N/A
DE0007257503|2018-03-23 11:30:00|9.124|9.134|131|131|N/A
DE0007257503|2018-03-23 13:30:00|9.134|9.142|131|131|N/A
DE0007257503|2018-03-23 15:30:00|9.13|9.14|131|131|N/A
FR0000045072|2018-03-23 09:30:00|13.1|13.105|91|91|N/A
FR0000045072|2018-03-23 11:30:00|13.075|13.085|91|91|N/A
FR0000045072|2018-03-23 13:30:00|13.185|13.19|90|90|N/A
FR0000045072|2018-03-23 15:30:00|13.17|13.175|91|91|N/A
DK0060094928|2018-03-23 09:30:00|374.2|374.4|23|23|N/A
DK0060094928|2018-03-23 11:30:00|379.2|379.4|23|23|N/A
DK0060094928|2018-03-23 13:30:00|382|382.1|23|23|N/A
DK0060094928|2018-03-23 15:30:00|380|380.1|23|23|N/A
NL0010773842|2018-03-23 09:30:00|35.13|35.15|34|34|N/A
NL0010773842|2018-03-23 11:30:00|35.08|35.09|34|34|N/A
NL0010773842|2018-03-23 13:30:00|35.32|35.34|33|33|N/A
NL0010773842|2018-03-23 15:30:00|35.2|35.21|34|34|N/A
CH0010702154|2018-03-23 09:30:00|283.2|283.4|4|4|N/A
CH0010702154|2018-03-23 11:30:00|278.8|279.4|5|5|N/A
CH0010702154|2018-03-23 13:30:00|281.8|282.4|4|4|N/A
CH0010702154|2018-03-23 15:30:00|282.8|283.2|4|4|N/A
FR0013018124|2018-03-23 09:30:00|9.055|9.08|132|132|N/A
FR0013018124|2018-03-23 11:30:00|9.165|9.2|130|130|N/A
FR0013018124|2018-03-23 13:30:00|9.15|9.19|131|130|N/A
FR0013018124|2018-03-23 15:30:00|9.18|9.205|130|130|N/A
DK0010272202|2018-03-23 09:30:00|1256|1257|7|7|N/A
DK0010272202|2018-03-23 11:30:00|1261.5|1262|7|7|N/A
DK0010272202|2018-03-23 13:30:00|1262.5|1263|7|7|N/A
DK0010272202|2018-03-23 15:30:00|1263.5|1264|7|7|N/A
NO0010199151|2018-03-23 09:30:00|23.4|23.46|488|487|N/A
NO0010199151|2018-03-23 11:30:00|23.62|23.63|484|484|N/A
NO0010199151|2018-03-23 13:30:00|24.21|24.24|472|472|N/A
IT0000072618|2018-03-23 09:30:00|2.9175|2.918|411|411|N/A
IT0000072618|2018-03-23 11:30:00|2.9215|2.922|410|410|N/A
IT0000072618|2018-03-23 13:30:00|2.959|2.96|405|405|N/A
IT0000072618|2018-03-23 15:30:00|2.936|2.9365|408|408|N/A
BE0003797140|2018-03-23 09:30:00|90.14|90.16|13|13|N/A
BE0003797140|2018-03-23 11:30:00|90.42|90.44|13|13|N/A
BE0003797140|2018-03-23 13:30:00|91.14|91.18|13|13|N/A
BE0003797140|2018-03-23 15:30:00|90.76|90.78|13|13|N/A
NO0010081235|2018-03-23 09:30:00|2.94|2.95|3891|3878|N/A
NO0010081235|2018-03-23 11:30:00|2.982|3|3836|3813|N/A
NO0010081235|2018-03-23 13:30:00|3.022|3.038|3786|3766|N/A
DE0005439004|2018-03-23 09:30:00|217.4|217.5|5|5|N/A
DE0005439004|2018-03-23 11:30:00|217.6|217.8|5|5|N/A
DE0005439004|2018-03-23 13:30:00|218.3|218.4|5|5|N/A
DE0005439004|2018-03-23 15:30:00|216.8|216.9|5|5|N/A
CH0267291224|2018-03-23 09:30:00|80.95|81.05|17|17|N/A
CH0267291224|2018-03-23 11:30:00|81.35|81.45|17|17|N/A
CH0267291224|2018-03-23 13:30:00|81.95|82.05|17|17|N/A
CH0267291224|2018-03-23 15:30:00|82|82.05|17|17|N/A
DK0010272632|2018-03-23 09:30:00|210|210.1|42|42|N/A
DK0010272632|2018-03-23 11:30:00|213.4|213.6|41|41|N/A
DK0010272632|2018-03-23 13:30:00|215|215.1|41|41|N/A
DK0010272632|2018-03-23 15:30:00|214.3|214.4|41|41|N/A
DE000KC01000|2018-03-23 09:30:00|10.09|10.11|118|118|N/A
DE000KC01000|2018-03-23 11:30:00|10.14|10.15|118|118|N/A
DE000KC01000|2018-03-23 13:30:00|10.21|10.23|117|117|N/A
DE000KC01000|2018-03-23 15:30:00|10.26|10.28|116|116|N/A
NO0003921009|2018-03-23 09:30:00|11.765|11.775|972|971|N/A
NO0003921009|2018-03-23 11:30:00|11.885|11.89|962|962|N/A
NO0003921009|2018-03-23 13:30:00|11.93|11.94|959|958|N/A
GB00B188SR50|2018-03-23 09:30:00|1.424|1.426|734|733|N/A
GB00B188SR50|2018-03-23 11:30:00|1.39|1.392|752|751|N/A
GB00B188SR50|2018-03-23 13:30:00|1.4|1.404|747|745|N/A
GB00B188SR50|2018-03-23 15:30:00|1.398|1.4|748|747|N/A
FR0013280286|2018-03-23 09:30:00|63.7|63.8|18|18|N/A
FR0013280286|2018-03-23 11:30:00|63.8|64|18|18|N/A
FR0013280286|2018-03-23 13:30:00|64.1|64.2|18|18|N/A
FR0013280286|2018-03-23 15:30:00|63.7|63.8|18|18|N/A
DE0005140008|2018-03-23 09:30:00|0|0|0|0|N/A
DE0005140008|2018-03-23 11:30:00|11.308|11.31|106|106|N/A
DE0005140008|2018-03-23 13:30:00|11.334|11.338|105|105|N/A
DE0005140008|2018-03-23 15:30:00|11.37|11.372|105|105|N/A
CH0011339204|2018-03-23 09:30:00|20.25|20.35|69|68|N/A
CH0011339204|2018-03-23 11:30:00|20.2|20.3|69|69|N/A
CH0011339204|2018-03-23 13:30:00|20.4|20.5|68|68|N/A
CH0011339204|2018-03-23 15:30:00|20.25|20.35|69|68|N/A
SE0000170375|2018-03-23 09:30:00|119.2|119.3|102|102|N/A
SE0000170375|2018-03-23 11:30:00|120.4|120.5|101|101|N/A
SE0000170375|2018-03-23 13:30:00|120.3|120.5|101|101|N/A
SE0000170375|2018-03-23 15:30:00|120|120.2|101|101|N/A
ES0105223004|2018-03-23 09:30:00|6.365|6.385|188|187|N/A
ES0105223004|2018-03-23 11:30:00|6.375|6.4|188|187|N/A
ES0105223004|2018-03-23 13:30:00|6.4|6.41|187|187|N/A
ES0105223004|2018-03-23 15:30:00|6.445|6.455|186|185|N/A
ES0173093024|2018-03-23 09:30:00|15.4|15.41|77|77|N/A
ES0173093024|2018-03-23 11:30:00|15.455|15.46|77|77|N/A
ES0173093024|2018-03-23 13:30:00|15.49|15.495|77|77|N/A
ES0173093024|2018-03-23 15:30:00|15.47|15.475|77|77|N/A
IT0001137345|2018-03-23 09:30:00|10.48|10.51|114|114|N/A
IT0001137345|2018-03-23 11:30:00|10.56|10.58|113|113|N/A
IT0001137345|2018-03-23 13:30:00|10.6|10.63|113|112|N/A
IT0001137345|2018-03-23 15:30:00|10.67|10.7|112|112|N/A
GB00B8VZXT93|2018-03-23 09:30:00|4.404|4.414|237|237|N/A
GB00B8VZXT93|2018-03-23 11:30:00|4.492|4.498|232|232|N/A
GB00B8VZXT93|2018-03-23 13:30:00|4.56|4.568|229|229|N/A
GB00B8VZXT93|2018-03-23 15:30:00|4.596|4.6|227|227|N/A
ES0140609019|2018-03-23 09:30:00|3.758|3.76|319|319|N/A
ES0140609019|2018-03-23 11:30:00|3.782|3.784|317|316|N/A
ES0140609019|2018-03-23 13:30:00|3.807|3.809|315|314|N/A
ES0140609019|2018-03-23 15:30:00|3.788|3.79|316|316|N/A
IT0005218752|2018-03-23 09:30:00|2.654|2.665|451|450|N/A
IT0005218752|2018-03-23 11:30:00|2.652|2.656|452|451|N/A
IT0005218752|2018-03-23 13:30:00|2.692|2.695|445|445|N/A
IT0005218752|2018-03-23 15:30:00|2.677|2.68|448|447|N/A
NL0012059018|2018-03-23 09:30:00|57|57.04|21|21|N/A
NL0012059018|2018-03-23 11:30:00|57.64|57.7|20|20|N/A
NL0012059018|2018-03-23 13:30:00|57.98|58.02|20|20|N/A
NL0012059018|2018-03-23 15:30:00|57.6|57.64|20|20|N/A
IT0005322612|2018-03-23 09:30:00|6.97|7.02|172|170|N/A
IT0005322612|2018-03-23 11:30:00|7.01|7.04|171|170|N/A
IT0005322612|2018-03-23 13:30:00|7.11|7.14|168|167|N/A
IT0005322612|2018-03-23 15:30:00|7.19|7.22|166|166|N/A
GB00BDCPN049|2018-03-23 09:30:00|32.56|32.6|36|36|N/A
GB00BDCPN049|2018-03-23 11:30:00|32.6|32.64|36|36|N/A
GB00BDCPN049|2018-03-23 13:30:00|32.72|32.76|36|36|N/A
GB00BDCPN049|2018-03-23 15:30:00|32.66|32.7|36|36|N/A
SE0000108847|2018-03-23 09:30:00|582.5|583|20|20|N/A
SE0000108847|2018-03-23 11:30:00|588|588.5|20|20|N/A
SE0000108847|2018-03-23 13:30:00|591.5|592|20|20|N/A
SE0000108847|2018-03-23 15:30:00|588|588.5|20|20|N/A
FR0010307819|2018-03-23 09:30:00|62.32|62.36|19|19|N/A
FR0010307819|2018-03-23 11:30:00|62.74|62.76|19|19|N/A
FR0010307819|2018-03-23 13:30:00|62.96|62.98|19|19|N/A
FR0010307819|2018-03-23 15:30:00|62.7|62.72|19|19|N/A
CH0025751329|2018-03-23 09:30:00|35.36|35.38|39|39|N/A
CH0025751329|2018-03-23 11:30:00|35.47|35.49|39|39|N/A
CH0025751329|2018-03-23 13:30:00|35.88|35.89|39|39|N/A
CH0025751329|2018-03-23 15:30:00|35.47|35.48|39|39|N/A
CH0012100191|2018-03-23 09:30:00|197|197.1|7|7|N/A
CH0012100191|2018-03-23 11:30:00|197|197.1|7|7|N/A
CH0012100191|2018-03-23 13:30:00|197.6|197.8|7|7|N/A
CH0012100191|2018-03-23 15:30:00|197.8|197.9|7|7|N/A
CH0012142631|2018-03-23 09:30:00|22.13|22.15|63|63|N/A
CH0012142631|2018-03-23 11:30:00|22.24|22.26|63|63|N/A
CH0012142631|2018-03-23 13:30:00|22.5|22.52|62|62|N/A
CH0012142631|2018-03-23 15:30:00|22.69|22.7|61|61|N/A
CH0012138530|2018-03-23 09:30:00|16.12|16.13|87|87|N/A
CH0012138530|2018-03-23 11:30:00|16.125|16.13|87|87|N/A
CH0012138530|2018-03-23 13:30:00|16.235|16.24|86|86|N/A
CH0012138530|2018-03-23 15:30:00|16.08|16.085|87|87|N/A
CH0030486770|2018-03-23 09:30:00|182.4|183|7|7|N/A
CH0030486770|2018-03-23 11:30:00|182.6|183|7|7|N/A
CH0030486770|2018-03-23 13:30:00|183.6|183.8|7|7|N/A
CH0030486770|2018-03-23 15:30:00|182.6|182.8|7|7|N/A
NO0003028904|2018-03-23 09:30:00|222.4|222.5|51|51|N/A
NO0003028904|2018-03-23 11:30:00|224.9|225.1|50|50|N/A
NO0003028904|2018-03-23 13:30:00|226.2|226.3|50|50|N/A
CH0009002962|2018-03-23 09:30:00|1820|1822|1|1|N/A
CH0009002962|2018-03-23 11:30:00|1822|1824|1|1|N/A
CH0009002962|2018-03-23 13:30:00|1837|1839|1|1|N/A
CH0009002962|2018-03-23 15:30:00|1829|1831|1|1|N/A
CH0102659627|2018-03-23 09:30:00|16.16|16.18|86|86|N/A
CH0102659627|2018-03-23 11:30:00|16.26|16.28|86|86|N/A
CH0102659627|2018-03-23 13:30:00|16.45|16.46|85|85|N/A
CH0102659627|2018-03-23 15:30:00|16.37|16.38|85|85|N/A
BE0003755692|2018-03-23 09:30:00|2.984|2.99|401|401|N/A
BE0003755692|2018-03-23 11:30:00|2.988|2.994|401|400|N/A
BE0003755692|2018-03-23 13:30:00|3.012|3.022|398|396|N/A
BE0003755692|2018-03-23 15:30:00|3.026|3.034|396|395|N/A
CH0003671440|2018-03-23 09:30:00|186.8|187.1|7|7|N/A
CH0003671440|2018-03-23 11:30:00|188.7|188.9|7|7|N/A
CH0003671440|2018-03-23 13:30:00|190.2|190.5|7|7|N/A
CH0003671440|2018-03-23 15:30:00|190.7|190.9|7|7|N/A
IT0004056880|2018-03-23 09:30:00|13.54|13.56|88|88|N/A
IT0004056880|2018-03-23 11:30:00|13.69|13.7|87|87|N/A
IT0004056880|2018-03-23 13:30:00|13.82|13.85|86|86|N/A
IT0004056880|2018-03-23 15:30:00|13.76|13.79|87|86|N/A
CH0001752309|2018-03-23 09:30:00|1279|1280|1|1|N/A
CH0001752309|2018-03-23 11:30:00|1284|1285|1|1|N/A
CH0001752309|2018-03-23 13:30:00|1291|1293|1|1|N/A
CH0001752309|2018-03-23 15:30:00|1290|1291|1|1|N/A
NO0003055501|2018-03-23 09:30:00|46.7|46.8|245|244|N/A
NO0003055501|2018-03-23 11:30:00|47.2|47.35|242|241|N/A
NO0003055501|2018-03-23 13:30:00|47.45|47.55|241|240|N/A
SE0000825820|2018-03-23 09:30:00|201.5|201.6|60|60|N/A
SE0000825820|2018-03-23 11:30:00|203.4|203.5|59|59|N/A
SE0000825820|2018-03-23 13:30:00|204.4|204.6|59|59|N/A
SE0000825820|2018-03-23 15:30:00|205.2|205.4|59|59|N/A
CA29382B1022|2018-03-23 09:30:00|2.766|2.768|378|378|N/A
CA29382B1022|2018-03-23 11:30:00|2.792|2.796|374|374|N/A
CA29382B1022|2018-03-23 13:30:00|2.84|2.842|368|368|N/A
CA29382B1022|2018-03-23 15:30:00|2.828|2.83|369|369|N/A
BE0003822393|2018-03-23 09:30:00|49.15|49.25|24|24|N/A
BE0003822393|2018-03-23 11:30:00|49.35|49.5|24|24|N/A
BE0003822393|2018-03-23 13:30:00|49.55|49.6|24|24|N/A
BE0003822393|2018-03-23 15:30:00|49.3|49.4|24|24|N/A
GB0031698896|2018-03-23 09:30:00|3.249|3.251|322|321|N/A
GB0031698896|2018-03-23 11:30:00|3.29|3.292|318|317|N/A
GB0031698896|2018-03-23 13:30:00|3.308|3.31|316|316|N/A
GB0031698896|2018-03-23 15:30:00|3.302|3.303|316|316|N/A
DE000A0CAYB2|2018-03-23 09:30:00|65.7|65.8|18|18|N/A
DE000A0CAYB2|2018-03-23 11:30:00|65.6|65.7|18|18|N/A
DE000A0CAYB2|2018-03-23 13:30:00|65.9|66.1|18|18|N/A
DE000A0CAYB2|2018-03-23 15:30:00|66.1|66.2|18|18|N/A
GB00B126KH97|2018-03-23 09:30:00|0.217|0.2178|4821|4804|N/A
GB00B126KH97|2018-03-23 11:30:00|0.2184|0.2186|4790|4786|N/A
GB00B126KH97|2018-03-23 13:30:00|0.2226|0.2234|4700|4683|N/A
GB00B126KH97|2018-03-23 15:30:00|0.224|0.2248|4671|4654|N/A
CH0025238863|2018-03-23 09:30:00|143.25|143.3|9|9|N/A
CH0025238863|2018-03-23 11:30:00|143.1|143.2|9|9|N/A
CH0025238863|2018-03-23 13:30:00|144.05|144.15|9|9|N/A
CH0025238863|2018-03-23 15:30:00|144|144.05|9|9|N/A
NL0010273215|2018-03-23 09:30:00|164.5|164.55|7|7|N/A
NL0010273215|2018-03-23 11:30:00|165.05|165.1|7|7|N/A
NL0010273215|2018-03-23 13:30:00|166.55|166.65|7|7|N/A
NL0010273215|2018-03-23 15:30:00|164|164.05|7|7|N/A
ES0113211835|2018-03-23 09:30:00|6.301|6.303|190|190|N/A
ES0113211835|2018-03-23 11:30:00|6.274|6.275|191|191|N/A
ES0113211835|2018-03-23 13:30:00|6.296|6.297|190|190|N/A
ES0113211835|2018-03-23 15:30:00|6.272|6.273|191|191|N/A
NO0003053605|2018-03-23 09:30:00|63.86|63.9|179|179|N/A
NO0003053605|2018-03-23 11:30:00|63.86|63.9|179|179|N/A
NO0003053605|2018-03-23 13:30:00|64.8|64.84|176|176|N/A
ES0113900J37|2018-03-23 09:30:00|5.172|5.18|231|231|N/A
ES0113900J37|2018-03-23 11:30:00|5.149|5.161|232|232|N/A
ES0113900J37|2018-03-23 13:30:00|5.181|5.201|231|230|N/A
ES0113900J37|2018-03-23 15:30:00|5.171|5.176|231|231|N/A
NO0010657448|2018-03-23 09:30:00|64.7|64.8|176|176|N/A
NO0010657448|2018-03-23 11:30:00|64.9|65|176|176|N/A
NO0010657448|2018-03-23 13:30:00|65.8|65.9|173|173|N/A
NO0005806802|2018-03-23 09:30:00|84.5|84.8|135|134|N/A
NO0005806802|2018-03-23 11:30:00|84.6|84.8|135|134|N/A
NO0005806802|2018-03-23 13:30:00|85.2|85.4|134|133|N/A
FI0009800643|2018-03-23 09:30:00|6.47|6.48|185|185|N/A
FI0009800643|2018-03-23 11:30:00|6.55|6.555|183|182|N/A
FI0009800643|2018-03-23 13:30:00|6.585|6.59|182|182|N/A
FI0009800643|2018-03-23 15:30:00|6.6|6.605|181|181|N/A
DE0006602006|2018-03-23 09:30:00|34.9|34.93|34|34|N/A
DE0006602006|2018-03-23 11:30:00|34.71|34.74|34|34|N/A
DE0006602006|2018-03-23 13:30:00|34.72|34.74|34|34|N/A
DE0006602006|2018-03-23 15:30:00|34.68|34.69|34|34|N/A
FR0000121261|2018-03-23 09:30:00|118.55|118.6|10|10|N/A
FR0000121261|2018-03-23 11:30:00|119.75|119.8|10|10|N/A
FR0000121261|2018-03-23 13:30:00|120.05|120.1|9|9|N/A
FR0000121261|2018-03-23 15:30:00|119.8|119.85|10|10|N/A
FR0000130577|2018-03-23 09:30:00|54.64|54.68|21|21|N/A
FR0000130577|2018-03-23 11:30:00|54.68|54.72|21|21|N/A
FR0000130577|2018-03-23 13:30:00|54.86|54.88|21|21|N/A
FR0000130577|2018-03-23 15:30:00|55.16|55.18|21|21|N/A
IT0005108763|2018-03-23 09:30:00|0.0081|0.0082|148081|146276|N/A
IT0005108763|2018-03-23 11:30:00|0.0082|0.0083|146276|144513|N/A
IT0005108763|2018-03-23 13:30:00|0.0083|0.0084|144513|142793|N/A
IT0005108763|2018-03-23 15:30:00|0.0082|0.0083|146276|144513|N/A
SE0001852419|2018-03-23 09:30:00|61.7|61.8|197|197|N/A
SE0001852419|2018-03-23 11:30:00|62.7|62.8|194|194|N/A
SE0001852419|2018-03-23 13:30:00|63.9|64.1|190|190|N/A
SE0001852419|2018-03-23 15:30:00|64.1|64.3|190|189|N/A
GB00B2987V85|2018-03-23 09:30:00|41.58|41.6|25|25|N/A
GB00B2987V85|2018-03-23 11:30:00|42.09|42.13|24|24|N/A
GB00B2987V85|2018-03-23 13:30:00|42.47|42.51|24|24|N/A
GB00B2987V85|2018-03-23 15:30:00|42.47|42.49|24|24|N/A
CH0012684657|2018-03-23 09:30:00|108.5|108.8|12|12|N/A
CH0012684657|2018-03-23 11:30:00|110.3|110.4|12|12|N/A
CH0012684657|2018-03-23 13:30:00|111|111.2|12|12|N/A
CH0012684657|2018-03-23 15:30:00|111.3|111.5|12|12|N/A
DE0007010803|2018-03-23 09:30:00|513|514.5|2|2|N/A
DE0007010803|2018-03-23 11:30:00|513|513.5|2|2|N/A
DE0007010803|2018-03-23 13:30:00|514.5|515|2|2|N/A
DE0007010803|2018-03-23 15:30:00|516.5|518|2|2|N/A
SE0002683557|2018-03-23 09:30:00|284.8|285.2|42|42|N/A
SE0002683557|2018-03-23 11:30:00|288.4|288.8|42|42|N/A
SE0002683557|2018-03-23 13:30:00|292.4|292.8|41|41|N/A
SE0002683557|2018-03-23 15:30:00|291|291.4|41|41|N/A
GB00BMJ6DW54|2018-03-23 09:30:00|7.098|7.102|147|147|N/A
GB00BMJ6DW54|2018-03-23 11:30:00|7.116|7.118|147|146|N/A
GB00BMJ6DW54|2018-03-23 13:30:00|7.13|7.134|146|146|N/A
GB00BMJ6DW54|2018-03-23 15:30:00|7.104|7.106|147|147|N/A
FI4000074984|2018-03-23 09:30:00|15.9|15.92|75|75|N/A
FI4000074984|2018-03-23 11:30:00|15.74|15.76|76|76|N/A
FI4000074984|2018-03-23 13:30:00|15.86|15.88|75|75|N/A
FI4000074984|2018-03-23 15:30:00|15.8|15.82|75|75|N/A
IT0003126783|2018-03-23 09:30:00|6.77|6.78|177|176|N/A
IT0003126783|2018-03-23 11:30:00|6.86|6.88|174|174|N/A
IT0003126783|2018-03-23 13:30:00|6.9|6.92|173|173|N/A
IT0003126783|2018-03-23 15:30:00|6.96|6.98|172|171|N/A
CH0033361673|2018-03-23 09:30:00|180.8|181.2|7|7|N/A
CH0033361673|2018-03-23 11:30:00|182.1|182.4|7|7|N/A
CH0033361673|2018-03-23 13:30:00|182.5|182.7|7|7|N/A
CH0033361673|2018-03-23 15:30:00|182.3|182.6|7|7|N/A
IT0003121677|2018-03-23 09:30:00|7.04|7.07|170|169|N/A
IT0003121677|2018-03-23 11:30:00|7.07|7.1|169|168|N/A
IT0003121677|2018-03-23 13:30:00|7.13|7.16|168|167|N/A
IT0003121677|2018-03-23 15:30:00|7.15|7.18|167|167|N/A
BE0003764785|2018-03-23 09:30:00|138.5|138.7|8|8|N/A
BE0003764785|2018-03-23 11:30:00|139.1|139.3|8|8|N/A
BE0003764785|2018-03-23 13:30:00|140.1|140.3|8|8|N/A
BE0003764785|2018-03-23 15:30:00|139.9|140.1|8|8|N/A
IT0004329733|2018-03-23 09:30:00|3.29|3.295|364|364|N/A
IT0004329733|2018-03-23 11:30:00|3.32|3.33|361|360|N/A
IT0004329733|2018-03-23 13:30:00|3.35|3.36|358|356|N/A
IT0004329733|2018-03-23 15:30:00|3.335|3.34|359|359|N/A
ES0105229001|2018-03-23 09:30:00|2.6|2.62|461|457|N/A
ES0105229001|2018-03-23 11:30:00|2.61|2.625|459|456|N/A
ES0105229001|2018-03-23 13:30:00|2.62|2.635|457|455|N/A
ES0105229001|2018-03-23 15:30:00|2.63|2.64|456|454|N/A
CH0025536027|2018-03-23 09:30:00|305.2|305.8|4|4|N/A
CH0025536027|2018-03-23 11:30:00|305.6|306|4|4|N/A
CH0025536027|2018-03-23 13:30:00|308.8|309.4|4|4|N/A
CH0025536027|2018-03-23 15:30:00|310|310.4|4|4|N/A
GB0007990962|2018-03-23 09:30:00|9.685|9.7|108|107|N/A
GB0007990962|2018-03-23 11:30:00|9.765|9.775|107|107|N/A
GB0007990962|2018-03-23 13:30:00|9.74|9.745|107|107|N/A
GB0007990962|2018-03-23 15:30:00|9.74|9.745|107|107|N/A
NL0000289213|2018-03-23 09:30:00|30.33|30.36|39|39|N/A
NL0000289213|2018-03-23 11:30:00|30.35|30.36|39|39|N/A
NL0000289213|2018-03-23 13:30:00|30.34|30.36|39|39|N/A
NL0000289213|2018-03-23 15:30:00|30.33|30.34|39|39|N/A
FI0009007835|2018-03-23 09:30:00|23.8|23.82|50|50|N/A
FI0009007835|2018-03-23 11:30:00|24.06|24.07|49|49|N/A
FI0009007835|2018-03-23 13:30:00|24.34|24.36|49|49|N/A
FI0009007835|2018-03-23 15:30:00|24.55|24.57|48|48|N/A
CH0225173167|2018-03-23 09:30:00|83|83.1|16|16|N/A
CH0225173167|2018-03-23 11:30:00|83.3|83.45|16|16|N/A
CH0225173167|2018-03-23 13:30:00|84.3|84.35|16|16|N/A
CH0225173167|2018-03-23 15:30:00|83.65|83.8|16|16|N/A
NL0000009538|2018-03-23 09:30:00|31.135|31.14|38|38|N/A
NL0000009538|2018-03-23 11:30:00|31.26|31.265|38|38|N/A
NL0000009538|2018-03-23 13:30:00|31.325|31.335|38|38|N/A
NL0000009538|2018-03-23 15:30:00|31.04|31.045|38|38|N/A
IT0001078911|2018-03-23 09:30:00|26.28|26.32|45|45|N/A
IT0001078911|2018-03-23 11:30:00|26.56|26.62|45|45|N/A
IT0001078911|2018-03-23 13:30:00|26.8|26.82|44|44|N/A
IT0001078911|2018-03-23 15:30:00|26.84|26.88|44|44|N/A
CH0012829898|2018-03-23 09:30:00|762|763.5|1|1|N/A
CH0012829898|2018-03-23 11:30:00|767|767.5|1|1|N/A
CH0012829898|2018-03-23 13:30:00|768|769.5|1|1|N/A
CH0012829898|2018-03-23 15:30:00|770|771.5|1|1|N/A
DK0010234467|2018-03-23 09:30:00|384.8|385.1|23|23|N/A
DK0010234467|2018-03-23 11:30:00|387.7|387.9|23|23|N/A
DK0010234467|2018-03-23 13:30:00|396.7|397|22|22|N/A
DK0010234467|2018-03-23 15:30:00|397.6|397.9|22|22|N/A
ES0105046009|2018-03-23 09:30:00|161.6|161.7|7|7|N/A
ES0105046009|2018-03-23 11:30:00|162.8|162.85|7|7|N/A
ES0105046009|2018-03-23 13:30:00|163.1|163.2|7|7|N/A
ES0105046009|2018-03-23 15:30:00|162.05|162.1|7|7|N/A
IT0001157020|2018-03-23 09:30:00|18.69|18.72|64|64|N/A
IT0001157020|2018-03-23 11:30:00|19.01|19.03|63|63|N/A
IT0001157020|2018-03-23 13:30:00|19.25|19.27|62|62|N/A
IT0001157020|2018-03-23 15:30:00|19.23|19.24|62|62|N/A
GB0004866223|2018-03-23 09:30:00|8.5|8.54|123|122|N/A
GB0004866223|2018-03-23 11:30:00|8.56|8.57|122|122|N/A
GB0004866223|2018-03-23 13:30:00|8.69|8.7|120|120|N/A
GB0004866223|2018-03-23 15:30:00|8.68|8.7|120|120|N/A
NL0012365084|2018-03-23 09:30:00|34.1|34.2|35|35|N/A
NL0012365084|2018-03-23 11:30:00|34.05|34.1|35|35|N/A
NL0012365084|2018-03-23 13:30:00|34.1|34.2|35|35|N/A
NL0012365084|2018-03-23 15:30:00|34|34.1|35|35|N/A
GB0007197378|2018-03-23 09:30:00|7.678|7.686|136|136|N/A
GB0007197378|2018-03-23 11:30:00|7.798|7.802|134|134|N/A
GB0007197378|2018-03-23 13:30:00|7.782|7.786|134|134|N/A
GB0007197378|2018-03-23 15:30:00|7.774|7.778|134|134|N/A
FR0000130403|2018-03-23 09:30:00|308|308.1|3|3|N/A
FR0000130403|2018-03-23 11:30:00|307.6|307.8|3|3|N/A
FR0000130403|2018-03-23 13:30:00|309.6|309.9|3|3|N/A
FR0000130403|2018-03-23 15:30:00|309.8|310|3|3|N/A
FR0000130452|2018-03-23 09:30:00|91.92|91.96|13|13|N/A
FR0000130452|2018-03-23 11:30:00|92.16|92.2|13|13|N/A
FR0000130452|2018-03-23 13:30:00|93.06|93.08|12|12|N/A
FR0000130452|2018-03-23 15:30:00|92.68|92.72|12|12|N/A
CH0012268360|2018-03-23 09:30:00|9.86|9.89|142|141|N/A
CH0012268360|2018-03-23 11:30:00|9.85|9.88|142|142|N/A
CH0012268360|2018-03-23 13:30:00|9.9|9.95|141|141|N/A
CH0012268360|2018-03-23 15:30:00|9.93|9.96|141|140|N/A
IT0000076502|2018-03-23 09:30:00|22.15|22.25|54|53|N/A
IT0000076502|2018-03-23 11:30:00|22.1|22.2|54|54|N/A
IT0000076502|2018-03-23 13:30:00|22.35|22.5|53|53|N/A
IT0000076502|2018-03-23 15:30:00|22.45|22.5|53|53|N/A
NL0010583399|2018-03-23 09:30:00|24.92|24.94|48|48|N/A
NL0010583399|2018-03-23 11:30:00|24.84|24.86|48|48|N/A
NL0010583399|2018-03-23 13:30:00|25.1|25.12|47|47|N/A
NL0010583399|2018-03-23 15:30:00|25.42|25.46|47|47|N/A
DE0007236101|2018-03-23 09:30:00|101.48|101.5|35|35|N/A
DE0007236101|2018-03-23 11:30:00|101.52|101.54|35|35|N/A
DE0007236101|2018-03-23 13:30:00|102.42|102.46|35|35|N/A
DE0007236101|2018-03-23 15:30:00|102.02|102.04|35|35|N/A
SE0000108227|2018-03-23 09:30:00|169.4|169.45|71|71|N/A
SE0000108227|2018-03-23 11:30:00|171.8|171.85|70|70|N/A
SE0000108227|2018-03-23 13:30:00|173.9|173.95|70|70|N/A
SE0000108227|2018-03-23 15:30:00|173.6|173.65|70|70|N/A
FR0000121147|2018-03-23 09:30:00|63.3|63.34|18|18|N/A
FR0000121147|2018-03-23 11:30:00|63.82|63.86|18|18|N/A
FR0000121147|2018-03-23 13:30:00|63.9|63.94|18|18|N/A
FR0000121147|2018-03-23 15:30:00|63.82|63.84|18|18|N/A
GB00B82YXW83|2018-03-23 09:30:00|5.81|5.825|180|179|N/A
GB00B82YXW83|2018-03-23 11:30:00|5.91|5.92|177|176|N/A
GB00B82YXW83|2018-03-23 13:30:00|5.89|5.9|177|177|N/A
GB00B82YXW83|2018-03-23 15:30:00|5.88|5.89|177|177|N/A
FI0009000681|2018-03-23 09:30:00|45.28|45.32|269|268|N/A
FI0009000681|2018-03-23 11:30:00|45.78|45.83|266|265|N/A
FI0009000681|2018-03-23 13:30:00|46.27|46.33|263|263|N/A
FI0009000681|2018-03-23 15:30:00|45.99|46|265|264|N/A
CH0126881561|2018-03-23 09:30:00|93.28|93.3|15|15|N/A
CH0126881561|2018-03-23 11:30:00|93.1|93.14|15|15|N/A
CH0126881561|2018-03-23 13:30:00|93.68|93.7|14|14|N/A
CH0126881561|2018-03-23 15:30:00|93.38|93.4|15|15|N/A
CH0008837566|2018-03-23 09:30:00|155.7|155.9|9|9|N/A
CH0008837566|2018-03-23 11:30:00|156.1|156.3|8|8|N/A
CH0008837566|2018-03-23 13:30:00|157.5|157.7|8|8|N/A
CH0008837566|2018-03-23 15:30:00|156.8|156.9|8|8|N/A
ES0171996087|2018-03-23 09:30:00|22.09|22.11|54|54|N/A
ES0171996087|2018-03-23 11:30:00|22.15|22.17|54|54|N/A
ES0171996087|2018-03-23 13:30:00|22.1|22.11|54|54|N/A
ES0171996087|2018-03-23 15:30:00|22.03|22.04|54|54|N/A
FR0000121667|2018-03-23 09:30:00|106.95|107.05|11|11|N/A
FR0000121667|2018-03-23 11:30:00|107.05|107.1|11|11|N/A
FR0000121667|2018-03-23 13:30:00|107.4|107.45|11|11|N/A
FR0000121667|2018-03-23 15:30:00|107.15|107.25|11|11|N/A
ES0132105018|2018-03-23 09:30:00|11.325|11.335|105|105|N/A
ES0132105018|2018-03-23 11:30:00|11.345|11.355|105|105|N/A
ES0132105018|2018-03-23 13:30:00|11.345|11.355|105|105|N/A
ES0132105018|2018-03-23 15:30:00|11.355|11.365|105|105|N/A
ES0109427734|2018-03-23 09:30:00|7.465|7.48|160|160|N/A
ES0109427734|2018-03-23 11:30:00|7.5|7.51|159|159|N/A
ES0109427734|2018-03-23 13:30:00|7.575|7.58|158|158|N/A
ES0109427734|2018-03-23 15:30:00|7.585|7.595|158|157|N/A
GB0009744060|2018-03-23 09:30:00|10|10.04|104|104|N/A
GB0009744060|2018-03-23 11:30:00|10.02|10.04|104|104|N/A
GB0009744060|2018-03-23 13:30:00|10.04|10.06|104|104|N/A
GB0009744060|2018-03-23 15:30:00|10.04|10.08|104|103|N/A
GB00BRS65X63|2018-03-23 09:30:00|3.887|3.896|269|268|N/A
GB00BRS65X63|2018-03-23 11:30:00|3.984|3.99|262|262|N/A
GB00BRS65X63|2018-03-23 13:30:00|3.84|3.847|272|271|N/A
GB00BRS65X63|2018-03-23 15:30:00|3.851|3.856|271|271|N/A
ES0125140A14|2018-03-23 09:30:00|3.682|3.716|325|322|N/A
ES0125140A14|2018-03-23 11:30:00|3.714|3.736|322|321|N/A
ES0125140A14|2018-03-23 13:30:00|3.794|3.826|316|313|N/A
ES0125140A14|2018-03-23 15:30:00|3.79|3.816|316|314|N/A
NL0012294466|2018-03-23 09:30:00|21.94|22|54|54|N/A
NL0012294466|2018-03-23 11:30:00|22.14|22.22|54|53|N/A
NL0012294466|2018-03-23 13:30:00|22.16|22.22|54|53|N/A
NL0012294466|2018-03-23 15:30:00|22.08|22.14|54|54|N/A
FI0009000202|2018-03-23 09:30:00|46.42|46.44|25|25|N/A
FI0009000202|2018-03-23 11:30:00|46.2|46.23|25|25|N/A
FI0009000202|2018-03-23 13:30:00|46.39|46.4|25|25|N/A
FI0009000202|2018-03-23 15:30:00|46.56|46.57|25|25|N/A
FR0000034639|2018-03-23 09:30:00|11.73|11.76|102|101|N/A
FR0000034639|2018-03-23 11:30:00|11.83|11.85|101|101|N/A
FR0000034639|2018-03-23 13:30:00|11.94|11.96|100|100|N/A
FR0000034639|2018-03-23 15:30:00|11.82|11.84|101|101|N/A
FR0000121725|2018-03-23 09:30:00|1521|1523|1|1|N/A
FR0000121725|2018-03-23 11:30:00|1532|1534|1|1|N/A
FR0000121725|2018-03-23 13:30:00|1543|1545|1|1|N/A
FR0000121725|2018-03-23 15:30:00|1543|1545|1|1|N/A
ES0109067019|2018-03-23 09:30:00|58.66|58.7|20|20|N/A
ES0109067019|2018-03-23 11:30:00|59.02|59.06|20|20|N/A
ES0109067019|2018-03-23 13:30:00|59.22|59.24|20|20|N/A
ES0109067019|2018-03-23 15:30:00|59.22|59.24|20|20|N/A
DK0060477503|2018-03-23 09:30:00|278.4|278.6|32|32|N/A
DK0060477503|2018-03-23 11:30:00|279.6|279.8|31|31|N/A
DK0060477503|2018-03-23 13:30:00|282.4|282.8|31|31|N/A
DK0060477503|2018-03-23 15:30:00|283.6|283.8|31|31|N/A
SE0000872095|2018-03-23 09:30:00|139.4|139.55|87|87|N/A
SE0000872095|2018-03-23 11:30:00|140.6|140.75|86|86|N/A
SE0000872095|2018-03-23 13:30:00|141.5|141.6|86|86|N/A
SE0000872095|2018-03-23 15:30:00|141.1|141.2|86|86|N/A
BE0003826436|2018-03-23 09:30:00|52.1|52.15|23|23|N/A
BE0003826436|2018-03-23 11:30:00|52.1|52.15|23|23|N/A
BE0003826436|2018-03-23 13:30:00|52.3|52.35|22|22|N/A
BE0003826436|2018-03-23 15:30:00|52.05|52.1|23|23|N/A
NL0012015705|2018-03-23 09:30:00|44.6|44.7|26|26|N/A
NL0012015705|2018-03-23 11:30:00|44.8|44.9|26|26|N/A
NL0012015705|2018-03-23 13:30:00|44.7|44.75|26|26|N/A
NL0012015705|2018-03-23 15:30:00|44.9|45|26|26|N/A
FI0009000681|2018-03-23 09:30:00|4.441|4.443|270|269|N/A
FI0009000681|2018-03-23 11:30:00|4.488|4.489|267|267|N/A
FI0009000681|2018-03-23 13:30:00|4.545|4.546|263|263|N/A
FI0009000681|2018-03-23 15:30:00|4.52|4.521|265|265|N/A
BE0003790079|2018-03-23 09:30:00|97.9|98.2|12|12|N/A
BE0003790079|2018-03-23 11:30:00|98.3|98.5|12|12|N/A
BE0003790079|2018-03-23 13:30:00|98.5|98.7|12|12|N/A
BE0003790079|2018-03-23 15:30:00|98.2|98.4|12|12|N/A
IT0003132476|2018-03-23 09:30:00|13.962|13.964|85|85|N/A
IT0003132476|2018-03-23 11:30:00|13.99|13.992|85|85|N/A
IT0003132476|2018-03-23 13:30:00|14.13|14.132|84|84|N/A
IT0003132476|2018-03-23 15:30:00|14.086|14.09|85|85|N/A
DE0007235301|2018-03-23 09:30:00|11.37|11.39|105|105|N/A
DE0007235301|2018-03-23 11:30:00|11.49|11.5|104|104|N/A
DE0007235301|2018-03-23 13:30:00|11.55|11.58|103|103|N/A
DE0007235301|2018-03-23 15:30:00|11.45|11.47|104|104|N/A
IT0004604762|2018-03-23 09:30:00|3.835|3.85|312|311|N/A
IT0004604762|2018-03-23 11:30:00|3.91|3.925|306|305|N/A
IT0004604762|2018-03-23 13:30:00|3.955|3.97|303|302|N/A
IT0004604762|2018-03-23 15:30:00|3.995|4.01|300|299|N/A
IT0001049623|2018-03-23 09:30:00|77.35|77.45|15|15|N/A
IT0001049623|2018-03-23 11:30:00|77.8|77.95|15|15|N/A
IT0001049623|2018-03-23 13:30:00|78.6|78.7|15|15|N/A
IT0001049623|2018-03-23 15:30:00|79|79.1|15|15|N/A
CH0000816824|2018-03-23 09:30:00|16.4|16.41|85|85|N/A
CH0000816824|2018-03-23 11:30:00|16.49|16.51|85|85|N/A
CH0000816824|2018-03-23 13:30:00|16.62|16.64|84|84|N/A
CH0000816824|2018-03-23 15:30:00|16.62|16.64|84|84|N/A
SE0006886768|2018-03-23 09:30:00|307.1|307.3|39|39|N/A
SE0006886768|2018-03-23 11:30:00|310.1|310.2|39|39|N/A
SE0006886768|2018-03-23 13:30:00|312.6|312.8|38|38|N/A
SE0006886768|2018-03-23 15:30:00|310.8|311|39|39|N/A
FR0010040865|2018-03-23 09:30:00|140.8|141|8|8|N/A
FR0010040865|2018-03-23 11:30:00|141.1|141.3|8|8|N/A
FR0010040865|2018-03-23 13:30:00|141.3|141.4|8|8|N/A
FR0010040865|2018-03-23 15:30:00|141.4|141.5|8|8|N/A
SE0007074281|2018-03-23 09:30:00|73.1|73.2|166|166|N/A
SE0007074281|2018-03-23 11:30:00|74.05|74.1|164|164|N/A
SE0007074281|2018-03-23 13:30:00|74.7|74.85|163|162|N/A
SE0007074281|2018-03-23 15:30:00|74.55|74.65|163|163|N/A
GB00B53P2009|2018-03-23 09:30:00|4.714|4.716|221|221|N/A
GB00B53P2009|2018-03-23 11:30:00|4.763|4.766|219|219|N/A
GB00B53P2009|2018-03-23 13:30:00|4.786|4.789|218|218|N/A
GB00B53P2009|2018-03-23 15:30:00|4.794|4.798|218|218|N/A
FR0000130650|2018-03-23 09:30:00|108.75|108.85|11|11|N/A
FR0000130650|2018-03-23 11:30:00|108.95|109.05|11|10|N/A
FR0000130650|2018-03-23 13:30:00|109.55|109.65|10|10|N/A
FR0000130650|2018-03-23 15:30:00|109.25|109.3|10|10|N/A
GB00B8HX8Z88|2018-03-23 09:30:00|5.528|5.532|189|189|N/A
GB00B8HX8Z88|2018-03-23 11:30:00|5.576|5.58|187|187|N/A
GB00B8HX8Z88|2018-03-23 13:30:00|5.586|5.588|187|187|N/A
GB00B8HX8Z88|2018-03-23 15:30:00|5.576|5.582|187|187|N/A
GB0002869419|2018-03-23 09:30:00|8.435|8.46|124|123|N/A
GB0002869419|2018-03-23 11:30:00|8.54|8.55|122|122|N/A
GB0002869419|2018-03-23 13:30:00|8.41|8.42|124|124|N/A
GB0002869419|2018-03-23 15:30:00|8.38|8.39|124|124|N/A
ES0105065009|2018-03-23 09:30:00|5.2|5.22|230|229|N/A
ES0105065009|2018-03-23 11:30:00|5.2|5.22|230|229|N/A
ES0105065009|2018-03-23 13:30:00|5.24|5.26|228|228|N/A
ES0105065009|2018-03-23 15:30:00|5.25|5.27|228|227|N/A
NL0000009132|2018-03-23 09:30:00|76.2|76.22|15|15|N/A
NL0000009132|2018-03-23 11:30:00|76.18|76.2|15|15|N/A
NL0000009132|2018-03-23 13:30:00|76.44|76.48|15|15|N/A
NL0000009132|2018-03-23 15:30:00|76.38|76.4|15|15|N/A
FR0000184798|2018-03-23 09:30:00|98.26|98.32|12|12|N/A
FR0000184798|2018-03-23 11:30:00|99.14|99.2|12|12|N/A
FR0000184798|2018-03-23 13:30:00|99.76|99.8|12|12|N/A
FR0000184798|2018-03-23 15:30:00|99.58|99.62|12|12|N/A
FI0009014575|2018-03-23 09:30:00|7.36|7.37|162|162|N/A
FI0009014575|2018-03-23 11:30:00|7.368|7.378|162|162|N/A
FI0009014575|2018-03-23 13:30:00|7.424|7.432|161|161|N/A
FI0009014575|2018-03-23 15:30:00|7.318|7.324|163|163|N/A
IT0004712375|2018-03-23 09:30:00|21.98|22.01|54|54|N/A
IT0004712375|2018-03-23 11:30:00|22.26|22.28|53|53|N/A
IT0004712375|2018-03-23 13:30:00|22.43|22.45|53|53|N/A
IT0004712375|2018-03-23 15:30:00|22.39|22.41|53|53|N/A
BE0974294267|2018-03-23 09:30:00|6.01|6.03|199|198|N/A
BE0974294267|2018-03-23 11:30:00|6.095|6.12|196|195|N/A
BE0974294267|2018-03-23 13:30:00|6.145|6.16|195|194|N/A
BE0974294267|2018-03-23 15:30:00|6.165|6.18|194|194|N/A
NL0000400653|2018-03-23 09:30:00|49.34|49.36|24|24|N/A
NL0000400653|2018-03-23 11:30:00|49.24|49.26|24|24|N/A
NL0000400653|2018-03-23 13:30:00|49.25|49.27|24|24|N/A
NL0000400653|2018-03-23 15:30:00|49.22|49.23|24|24|N/A
LU1598757687|2018-03-23 09:30:00|25.165|25.19|47|47|N/A
LU1598757687|2018-03-23 11:30:00|25.355|25.37|47|47|N/A
LU1598757687|2018-03-23 13:30:00|25.595|25.615|46|46|N/A
LU1598757687|2018-03-23 15:30:00|25.425|25.445|47|47|N/A
GB00B1ZBKY84|2018-03-23 09:30:00|2.855|2.857|366|366|N/A
GB00B1ZBKY84|2018-03-23 11:30:00|2.882|2.884|363|362|N/A
GB00B1ZBKY84|2018-03-23 13:30:00|2.876|2.878|363|363|N/A
GB00B1ZBKY84|2018-03-23 15:30:00|2.867|2.869|364|364|N/A
GB00B03MM408|2018-03-23 09:30:00|22.305|22.315|46|46|N/A
GB00B03MM408|2018-03-23 11:30:00|22.28|22.285|46|46|N/A
GB00B03MM408|2018-03-23 13:30:00|22.425|22.435|46|46|N/A
GB00B03MM408|2018-03-23 15:30:00|22.505|22.515|46|46|N/A
FR0000125346|2018-03-23 09:30:00|64.3|64.34|18|18|N/A
FR0000125346|2018-03-23 11:30:00|64.14|64.18|18|18|N/A
FR0000125346|2018-03-23 13:30:00|64.54|64.6|18|18|N/A
FR0000125346|2018-03-23 15:30:00|64.38|64.4|18|18|N/A
NO0010365521|2018-03-23 09:30:00|66.45|66.55|172|171|N/A
NO0010365521|2018-03-23 11:30:00|67.25|67.35|170|169|N/A
NO0010365521|2018-03-23 13:30:00|69.3|69.4|165|164|N/A
SE0000652216|2018-03-23 09:30:00|289.5|289.6|42|42|N/A
SE0000652216|2018-03-23 11:30:00|289.3|289.5|42|42|N/A
SE0000652216|2018-03-23 13:30:00|290.9|291.1|41|41|N/A
SE0000652216|2018-03-23 15:30:00|290.8|291|41|41|N/A
IT0001031084|2018-03-23 09:30:00|26.7|26.74|44|44|N/A
IT0001031084|2018-03-23 11:30:00|26.86|26.88|44|44|N/A
IT0001031084|2018-03-23 13:30:00|27.14|27.18|44|44|N/A
IT0001031084|2018-03-23 15:30:00|27.04|27.08|44|44|N/A
DK0060083210|2018-03-23 09:30:00|107|107.1|83|83|N/A
DK0060083210|2018-03-23 11:30:00|107.1|107.3|83|83|N/A
DK0060083210|2018-03-23 13:30:00|107.8|108.1|82|82|N/A
DK0060083210|2018-03-23 15:30:00|108.3|108.5|82|82|N/A
GB00BZ4BQC70|2018-03-23 09:30:00|30.26|30.28|34|34|N/A
GB00BZ4BQC70|2018-03-23 11:30:00|30.74|30.75|34|34|N/A
GB00BZ4BQC70|2018-03-23 13:30:00|30.86|30.88|33|33|N/A
GB00BZ4BQC70|2018-03-23 15:30:00|30.82|30.84|33|33|N/A
FR0000032278|2018-03-23 09:30:00|4.77|4.785|251|250|N/A
FR0000032278|2018-03-23 11:30:00|4.77|4.78|251|250|N/A
FR0000032278|2018-03-23 13:30:00|4.81|4.815|249|249|N/A
FR0000032278|2018-03-23 15:30:00|4.78|4.785|250|250|N/A
BE0003867844|2018-03-23 09:30:00|48.86|48.92|24|24|N/A
BE0003867844|2018-03-23 11:30:00|49.26|49.32|24|24|N/A
BE0003867844|2018-03-23 13:30:00|49.66|49.74|24|24|N/A
BE0003867844|2018-03-23 15:30:00|49.42|49.5|24|24|N/A
CH0018294154|2018-03-23 09:30:00|90.65|90.7|15|15|N/A
CH0018294154|2018-03-23 11:30:00|90.95|91|15|15|N/A
CH0018294154|2018-03-23 13:30:00|91.2|91.3|15|15|N/A
CH0018294154|2018-03-23 15:30:00|91.05|91.15|15|15|N/A
FI0009003230|2018-03-23 09:30:00|11.25|11.28|106|106|N/A
FI0009003230|2018-03-23 11:30:00|11.34|11.36|105|105|N/A
FI0009003230|2018-03-23 13:30:00|11.44|11.46|104|104|N/A
FI0009003230|2018-03-23 15:30:00|11.58|11.6|103|103|N/A
FR0000124570|2018-03-23 09:30:00|37.7|37.73|31|31|N/A
FR0000124570|2018-03-23 11:30:00|37.89|37.93|31|31|N/A
FR0000124570|2018-03-23 13:30:00|38.11|38.16|31|31|N/A
FR0000124570|2018-03-23 15:30:00|38.12|38.15|31|31|N/A
ES0113860A34|2018-03-23 09:30:00|1.6415|1.6425|730|730|N/A
ES0113860A34|2018-03-23 11:30:00|1.656|1.657|724|723|N/A
ES0113860A34|2018-03-23 13:30:00|1.6615|1.662|721|721|N/A
ES0113860A34|2018-03-23 15:30:00|1.6575|1.6585|723|723|N/A
GB00BCRX1J15|2018-03-23 09:30:00|1.313|1.315|796|795|N/A
GB00BCRX1J15|2018-03-23 11:30:00|1.316|1.318|795|793|N/A
GB00BCRX1J15|2018-03-23 13:30:00|1.321|1.323|792|790|N/A
GB00BCRX1J15|2018-03-23 15:30:00|1.33|1.332|786|785|N/A
FR0000035164|2018-03-23 09:30:00|17.52|17.54|68|68|N/A
FR0000035164|2018-03-23 11:30:00|18.04|18.08|66|66|N/A
FR0000035164|2018-03-23 13:30:00|18.04|18.08|66|66|N/A
FR0000035164|2018-03-23 15:30:00|18.12|18.14|66|66|N/A
FI4000008719|2018-03-23 09:30:00|15.12|15.18|79|79|N/A
FI4000008719|2018-03-23 11:30:00|15.28|15.32|78|78|N/A
FI4000008719|2018-03-23 13:30:00|15.34|15.4|78|77|N/A
FI4000008719|2018-03-23 15:30:00|15.42|15.44|77|77|N/A
FR0000130809|2018-03-23 09:30:00|43.26|43.28|27|27|N/A
FR0000130809|2018-03-23 11:30:00|43.27|43.275|27|27|N/A
FR0000130809|2018-03-23 13:30:00|43.56|43.57|27|27|N/A
FR0000130809|2018-03-23 15:30:00|43.38|43.385|27|27|N/A
GB00B1QH8P22|2018-03-23 09:30:00|3.697|3.7|283|282|N/A
GB00B1QH8P22|2018-03-23 11:30:00|3.713|3.716|281|281|N/A
GB00B1QH8P22|2018-03-23 13:30:00|3.725|3.728|280|280|N/A
GB00B1QH8P22|2018-03-23 15:30:00|3.727|3.728|280|280|N/A
FR0000053381|2018-03-23 09:30:00|7.01|7.025|171|170|N/A
FR0000053381|2018-03-23 11:30:00|7.12|7.125|168|168|N/A
FR0000053381|2018-03-23 13:30:00|7.15|7.16|167|167|N/A
FR0000053381|2018-03-23 15:30:00|7.12|7.14|168|167|N/A
SE0000667891|2018-03-23 09:30:00|146.45|146.5|83|83|N/A
SE0000667891|2018-03-23 11:30:00|148.2|148.25|82|82|N/A
SE0000667891|2018-03-23 13:30:00|149.35|149.45|81|81|N/A
SE0000667891|2018-03-23 15:30:00|148.9|148.95|81|81|N/A
GB0006776081|2018-03-23 09:30:00|7.566|7.572|138|138|N/A
GB0006776081|2018-03-23 11:30:00|7.616|7.618|137|137|N/A
GB0006776081|2018-03-23 13:30:00|7.652|7.656|136|136|N/A
GB0006776081|2018-03-23 15:30:00|7.626|7.628|137|137|N/A
DE0005419105|2018-03-23 09:30:00|75.4|75.5|15|15|N/A
DE0005419105|2018-03-23 11:30:00|76.4|76.5|15|15|N/A
DE0005419105|2018-03-23 13:30:00|77.5|77.65|15|15|N/A
DE0005419105|2018-03-23 15:30:00|77.95|78.05|15|15|N/A
DE0005800601|2018-03-23 09:30:00|12.45|12.5|96|95|N/A
DE0005800601|2018-03-23 11:30:00|12.61|12.67|95|94|N/A
DE0005800601|2018-03-23 13:30:00|12.69|12.73|94|94|N/A
DE0005800601|2018-03-23 15:30:00|12.78|12.81|93|93|N/A
CH0043238366|2018-03-23 09:30:00|20.24|20.27|69|69|N/A
CH0043238366|2018-03-23 11:30:00|20.47|20.49|68|68|N/A
CH0043238366|2018-03-23 13:30:00|20.89|20.92|67|67|N/A
CH0043238366|2018-03-23 15:30:00|20.66|20.68|67|67|N/A
GB0031638363|2018-03-23 09:30:00|46.14|46.18|22|22|N/A
GB0031638363|2018-03-23 11:30:00|46.73|46.75|22|22|N/A
GB0031638363|2018-03-23 13:30:00|47|47.02|22|22|N/A
GB0031638363|2018-03-23 15:30:00|47.16|47.18|22|22|N/A
CH0021783391|2018-03-23 09:30:00|81.95|82.05|17|17|N/A
CH0021783391|2018-03-23 11:30:00|82|82.1|17|17|N/A
CH0021783391|2018-03-23 13:30:00|82.8|82.85|16|16|N/A
CH0021783391|2018-03-23 15:30:00|82.55|82.65|17|16|N/A
DK0010244508|2018-03-23 09:30:00|9106|9110|1|1|N/A
DK0010244508|2018-03-23 11:30:00|9148|9152|1|1|N/A
DK0010244508|2018-03-23 13:30:00|9238|9242|1|1|N/A
DK0010244508|2018-03-23 15:30:00|9306|9310|1|1|N/A
PTBCP0AM0015|2018-03-23 09:30:00|0.2697|0.2701|4447|4440|N/A
PTBCP0AM0015|2018-03-23 11:30:00|0.2719|0.2722|4411|4406|N/A
PTBCP0AM0015|2018-03-23 13:30:00|0.2758|0.2763|4349|4341|N/A
PTBCP0AM0015|2018-03-23 15:30:00|0.2758|0.2761|4349|4344|N/A
CH0024638196|2018-03-23 09:30:00|200.8|201|6|6|N/A
CH0024638196|2018-03-23 11:30:00|201|201.2|6|6|N/A
CH0024638196|2018-03-23 13:30:00|201.6|201.8|6|6|N/A
CH0024638196|2018-03-23 15:30:00|201.4|201.6|6|6|N/A
FR0004035913|2018-03-23 09:30:00|169.3|169.35|7|7|N/A
FR0004035913|2018-03-23 11:30:00|170.75|170.8|7|7|N/A
FR0004035913|2018-03-23 13:30:00|171.8|171.95|6|6|N/A
FR0004035913|2018-03-23 15:30:00|171.25|171.35|7|7|N/A
DE000A0HN5C6|2018-03-23 09:30:00|35.96|35.99|33|33|N/A
DE000A0HN5C6|2018-03-23 11:30:00|36.41|36.43|32|32|N/A
DE000A0HN5C6|2018-03-23 13:30:00|36.5|36.52|32|32|N/A
DE000A0HN5C6|2018-03-23 15:30:00|36.36|36.37|32|32|N/A
FR0000121964|2018-03-23 09:30:00|31.89|31.9|37|37|N/A
FR0000121964|2018-03-23 11:30:00|31.95|31.96|37|37|N/A
FR0000121964|2018-03-23 13:30:00|31.97|31.98|37|37|N/A
FR0000121964|2018-03-23 15:30:00|31.94|31.95|37|37|N/A
CH0276837694|2018-03-23 09:30:00|11.64|11.68|120|120|N/A
CH0276837694|2018-03-23 11:30:00|11.66|11.68|120|120|N/A
CH0276837694|2018-03-23 13:30:00|11.72|11.76|119|119|N/A
CH0276837694|2018-03-23 15:30:00|11.7|11.74|119|119|N/A
SE0000695876|2018-03-23 09:30:00|191.1|191.2|63|63|N/A
SE0000695876|2018-03-23 11:30:00|191.65|191.75|63|63|N/A
SE0000695876|2018-03-23 13:30:00|193|193.05|63|63|N/A
SE0000695876|2018-03-23 15:30:00|193|193.05|63|63|N/A
CH0319416936|2018-03-23 09:30:00|205.2|205.4|6|6|N/A
CH0319416936|2018-03-23 11:30:00|206.6|206.8|6|6|N/A
CH0319416936|2018-03-23 13:30:00|208.4|208.6|6|6|N/A
CH0319416936|2018-03-23 15:30:00|207.6|207.8|6|6|N/A
CH0002088976|2018-03-23 09:30:00|324|325|4|4|N/A
CH0002088976|2018-03-23 11:30:00|326|326.5|4|4|N/A
CH0002088976|2018-03-23 13:30:00|326.5|327.5|4|4|N/A
CH0002088976|2018-03-23 15:30:00|327.5|328.5|4|4|N/A
GB00BGP6Q951|2018-03-23 09:30:00|3.12|3.125|335|334|N/A
GB00BGP6Q951|2018-03-23 11:30:00|3.115|3.125|335|334|N/A
GB00BGP6Q951|2018-03-23 13:30:00|3.115|3.125|335|334|N/A
GB00BGP6Q951|2018-03-23 15:30:00|3.115|3.125|335|334|N/A
DE0007193500|2018-03-23 09:30:00|70.4|70.65|17|16|N/A
DE0007193500|2018-03-23 11:30:00|71.5|71.6|16|16|N/A
DE0007193500|2018-03-23 13:30:00|72.95|73.05|16|16|N/A
DE0007193500|2018-03-23 15:30:00|72.85|72.95|16|16|N/A
SE0000114837|2018-03-23 09:30:00|202.8|202.9|60|60|N/A
SE0000114837|2018-03-23 11:30:00|204.2|204.4|59|59|N/A
SE0000114837|2018-03-23 13:30:00|206.1|206.3|59|59|N/A
SE0000114837|2018-03-23 15:30:00|207|207.1|58|58|N/A
FR0000121972|2018-03-23 09:30:00|68.68|68.7|17|17|N/A
FR0000121972|2018-03-23 11:30:00|68.98|69|17|17|N/A
FR0000121972|2018-03-23 13:30:00|69.02|69.04|17|17|N/A
FR0000121972|2018-03-23 15:30:00|69.3|69.32|17|17|N/A
SE0000107401|2018-03-23 09:30:00|355.2|355.8|34|34|N/A
SE0000107401|2018-03-23 11:30:00|356.8|357.2|34|34|N/A
SE0000107401|2018-03-23 13:30:00|359.4|359.8|33|33|N/A
SE0000107401|2018-03-23 15:30:00|356.4|356.8|34|34|N/A
FR0000051807|2018-03-23 09:30:00|123|123.1|9|9|N/A
FR0000051807|2018-03-23 11:30:00|124.7|124.8|9|9|N/A
FR0000051807|2018-03-23 13:30:00|125.4|125.5|9|9|N/A
FR0000051807|2018-03-23 15:30:00|125.4|125.6|9|9|N/A
NO0010716582|2018-03-23 09:30:00|42.03|42.09|272|271|N/A
NO0010716582|2018-03-23 11:30:00|42.14|42.19|271|271|N/A
NO0010716582|2018-03-23 13:30:00|42.83|42.87|267|266|N/A
FR0000120222|2018-03-23 09:30:00|20.32|20.34|59|58|N/A
FR0000120222|2018-03-23 11:30:00|20.26|20.28|59|59|N/A
FR0000120222|2018-03-23 13:30:00|20.32|20.34|59|58|N/A
FR0000120222|2018-03-23 15:30:00|20.4|20.42|58|58|N/A
GB00B01FLG62|2018-03-23 09:30:00|2.34|2.341|447|446|N/A
GB00B01FLG62|2018-03-23 11:30:00|2.385|2.387|438|438|N/A
GB00B01FLG62|2018-03-23 13:30:00|2.401|2.402|435|435|N/A
GB00B01FLG62|2018-03-23 15:30:00|2.401|2.402|435|435|N/A
DE0008303504|2018-03-23 09:30:00|16|16.02|74|74|N/A
DE0008303504|2018-03-23 11:30:00|16.17|16.18|74|74|N/A
DE0008303504|2018-03-23 13:30:00|16.22|16.24|73|73|N/A
DE0008303504|2018-03-23 15:30:00|16.2|16.21|74|73|N/A
NL0010391025|2018-03-23 09:30:00|1.171|1.173|1024|1022|N/A
NL0010391025|2018-03-23 11:30:00|1.175|1.177|1020|1019|N/A
NL0010391025|2018-03-23 13:30:00|1.18|1.181|1016|1015|N/A
NL0010391025|2018-03-23 15:30:00|1.175|1.178|1020|1018|N/A
FR0010411983|2018-03-23 09:30:00|31.86|31.88|37|37|N/A
FR0010411983|2018-03-23 11:30:00|31.9|31.91|37|37|N/A
FR0010411983|2018-03-23 13:30:00|32.24|32.25|37|37|N/A
FR0010411983|2018-03-23 15:30:00|32.31|32.33|37|37|N/A
FR0000130395|2018-03-23 09:30:00|111.4|111.6|10|10|N/A
FR0000130395|2018-03-23 11:30:00|112.2|112.3|10|10|N/A
FR0000130395|2018-03-23 13:30:00|112.6|112.7|10|10|N/A
FR0000130395|2018-03-23 15:30:00|112.4|112.5|10|10|N/A
NL0000817179|2018-03-23 09:30:00|43.75|43.85|27|27|N/A
NL0000817179|2018-03-23 11:30:00|44.05|44.15|27|27|N/A
NL0000817179|2018-03-23 13:30:00|44|44.1|27|27|N/A
NL0000817179|2018-03-23 15:30:00|44|44.1|27|27|N/A
NL0000335578|2018-03-23 09:30:00|4.84|4.845|247|247|N/A
NL0000335578|2018-03-23 11:30:00|4.865|4.875|246|246|N/A
NL0000335578|2018-03-23 13:30:00|4.915|4.925|244|243|N/A
NL0000335578|2018-03-23 15:30:00|4.925|4.935|243|243|N/A
NL0000009082|2018-03-23 09:30:00|2.41|2.412|497|497|N/A
NL0000009082|2018-03-23 11:30:00|2.426|2.427|494|494|N/A
NL0000009082|2018-03-23 13:30:00|2.443|2.444|490|490|N/A
NL0000009082|2018-03-23 15:30:00|2.432|2.433|493|492|N/A
FR0000121121|2018-03-23 09:30:00|73.95|74.05|16|16|N/A
FR0000121121|2018-03-23 11:30:00|74.1|74.15|16|16|N/A
FR0000121121|2018-03-23 13:30:00|74.45|74.55|16|16|N/A
FR0000121121|2018-03-23 15:30:00|74.5|74.6|16|16|N/A
NL0009739416|2018-03-23 09:30:00|3.009|3.012|398|398|N/A
NL0009739416|2018-03-23 11:30:00|3.045|3.047|393|393|N/A
NL0009739416|2018-03-23 13:30:00|3.082|3.084|389|388|N/A
NL0009739416|2018-03-23 15:30:00|3.094|3.096|387|387|N/A
GB00B63H8491|2018-03-23 09:30:00|8.666|8.67|120|120|N/A
GB00B63H8491|2018-03-23 11:30:00|8.726|8.728|119|119|N/A
GB00B63H8491|2018-03-23 13:30:00|8.754|8.758|119|119|N/A
GB00B63H8491|2018-03-23 15:30:00|8.716|8.72|120|119|N/A
FR0000053225|2018-03-23 09:30:00|20.5|20.54|58|58|N/A
FR0000053225|2018-03-23 11:30:00|20.68|20.7|58|57|N/A
FR0000053225|2018-03-23 13:30:00|20.62|20.66|58|58|N/A
FR0000053225|2018-03-23 15:30:00|20.62|20.66|58|58|N/A
FR0000130692|2018-03-23 09:30:00|23.12|23.2|51|51|N/A
FR0000130692|2018-03-23 11:30:00|23.86|23.94|50|50|N/A
FR0000130692|2018-03-23 13:30:00|23.98|24.04|50|49|N/A
FR0000130692|2018-03-23 15:30:00|24.02|24.1|49|49|N/A
FR0000039620|2018-03-23 09:30:00|35.6|35.75|33|33|N/A
FR0000039620|2018-03-23 11:30:00|36|36.1|33|33|N/A
FR0000039620|2018-03-23 13:30:00|36.15|36.25|33|33|N/A
FR0000039620|2018-03-23 15:30:00|35.85|35.95|33|33|N/A
DE0005677108|2018-03-23 09:30:00|23.6|23.7|50|50|N/A
DE0005677108|2018-03-23 11:30:00|23.95|24|50|49|N/A
DE0005677108|2018-03-23 13:30:00|24.7|24.8|48|48|N/A
DE0005677108|2018-03-23 15:30:00|25.75|25.8|46|46|N/A
FR0000120693|2018-03-23 09:30:00|131.85|131.9|9|9|N/A
FR0000120693|2018-03-23 11:30:00|132.7|132.8|9|9|N/A
FR0000120693|2018-03-23 13:30:00|133.4|133.5|8|8|N/A
FR0000120693|2018-03-23 15:30:00|133.55|133.6|8|8|N/A
FR0000052292|2018-03-23 09:30:00|461.6|461.8|2|2|N/A
FR0000052292|2018-03-23 11:30:00|459.7|459.9|2|2|N/A
FR0000052292|2018-03-23 13:30:00|464.6|464.8|2|2|N/A
FR0000052292|2018-03-23 15:30:00|467.4|467.6|2|2|N/A
FR0010613471|2018-03-23 09:30:00|11.2|11.21|107|106|N/A
FR0010613471|2018-03-23 11:30:00|11.17|11.175|107|107|N/A
FR0010613471|2018-03-23 13:30:00|11.225|11.235|106|106|N/A
FR0010613471|2018-03-23 15:30:00|11.235|11.245|106|106|N/A
FR0000073272|2018-03-23 09:30:00|83.02|83.06|14|14|N/A
FR0000073272|2018-03-23 11:30:00|83.54|83.58|14|14|N/A
FR0000073272|2018-03-23 13:30:00|83.76|83.78|14|14|N/A
FR0000073272|2018-03-23 15:30:00|83.26|83.28|14|14|N/A
FR0000051732|2018-03-23 09:30:00|109|109.1|11|10|N/A
FR0000051732|2018-03-23 11:30:00|109.5|109.55|10|10|N/A
FR0000051732|2018-03-23 13:30:00|111.65|111.7|10|10|N/A
FR0000051732|2018-03-23 15:30:00|110.45|110.5|10|10|N/A
PTEDP0AM0009|2018-03-23 09:30:00|2.938|2.939|408|408|N/A
PTEDP0AM0009|2018-03-23 11:30:00|2.946|2.948|407|406|N/A
PTEDP0AM0009|2018-03-23 13:30:00|2.972|2.974|403|403|N/A
PTEDP0AM0009|2018-03-23 15:30:00|2.953|2.954|406|406|N/A
GB00B9NWP991|2018-03-23 09:30:00|0.886|0.892|1180|1173|N/A
GB00B9NWP991|2018-03-23 11:30:00|0.883|0.887|1184|1179|N/A
GB00B9NWP991|2018-03-23 13:30:00|0.903|0.908|1158|1152|N/A
GB00B9NWP991|2018-03-23 15:30:00|0.893|0.899|1171|1163|N/A
PTMEN0AE0005|2018-03-23 09:30:00|3.575|3.585|335|334|N/A
PTMEN0AE0005|2018-03-23 11:30:00|3.645|3.65|329|328|N/A
PTMEN0AE0005|2018-03-23 13:30:00|3.695|3.71|324|323|N/A
PTMEN0AE0005|2018-03-23 15:30:00|3.705|3.715|323|322|N/A
SE0000117970|2018-03-23 09:30:00|152.05|152.2|80|80|N/A
SE0000117970|2018-03-23 11:30:00|153.45|153.6|79|79|N/A
SE0000117970|2018-03-23 13:30:00|154.9|154.95|78|78|N/A
SE0000117970|2018-03-23 15:30:00|155.85|156|78|78|N/A
SE0007100581|2018-03-23 09:30:00|172.05|172.1|70|70|N/A
SE0007100581|2018-03-23 11:30:00|172.95|173|70|70|N/A
SE0007100581|2018-03-23 13:30:00|174.05|174.1|70|70|N/A
SE0007100581|2018-03-23 15:30:00|173.9|173.95|70|70|N/A
BMG3682E1921|2018-03-23 09:30:00|34.22|34.28|334|333|N/A
BMG3682E1921|2018-03-23 11:30:00|34.42|34.52|332|331|N/A
BMG3682E1921|2018-03-23 13:30:00|35.06|35.12|326|325|N/A
IT0005252140|2018-03-23 09:30:00|3.201|3.202|374|374|N/A
IT0005252140|2018-03-23 11:30:00|3.194|3.195|375|375|N/A
IT0005252140|2018-03-23 13:30:00|3.256|3.258|368|368|N/A
IT0005252140|2018-03-23 15:30:00|3.259|3.262|368|367|N/A
FR0000121014|2018-03-23 09:30:00|243.75|243.8|4|4|N/A
FR0000121014|2018-03-23 11:30:00|243.7|243.75|4|4|N/A
FR0000121014|2018-03-23 13:30:00|244.65|244.7|4|4|N/A
FR0000121014|2018-03-23 15:30:00|244.9|244.95|4|4|N/A
JE00B55Q3P39|2018-03-23 09:30:00|1.522|1.534|687|682|N/A
JE00B55Q3P39|2018-03-23 11:30:00|1.552|1.562|674|669|N/A
JE00B55Q3P39|2018-03-23 13:30:00|1.57|1.574|666|664|N/A
JE00B55Q3P39|2018-03-23 15:30:00|1.592|1.6|657|653|N/A
SE0006993770|2018-03-23 09:30:00|144.45|144.55|84|84|N/A
SE0006993770|2018-03-23 11:30:00|145.65|145.75|83|83|N/A
SE0006993770|2018-03-23 13:30:00|146.5|146.6|83|83|N/A
SE0006993770|2018-03-23 15:30:00|146.4|146.5|83|83|N/A
IT0001063210|2018-03-23 09:30:00|3.014|3.016|397|397|N/A
IT0001063210|2018-03-23 11:30:00|3.033|3.035|395|395|N/A
IT0001063210|2018-03-23 13:30:00|3.047|3.049|393|393|N/A
IT0001063210|2018-03-23 15:30:00|3.045|3.047|393|393|N/A
ES0139140174|2018-03-23 09:30:00|8.925|8.94|134|134|N/A
ES0139140174|2018-03-23 11:30:00|9.005|9.015|133|133|N/A
ES0139140174|2018-03-23 13:30:00|9.02|9.03|132|132|N/A
ES0139140174|2018-03-23 15:30:00|8.995|9.005|133|133|N/A
FI0009003305|2018-03-23 09:30:00|44.27|44.28|27|27|N/A
FI0009003305|2018-03-23 11:30:00|44.19|44.21|27|27|N/A
FI0009003305|2018-03-23 13:30:00|44.41|44.42|27|27|N/A
FI0009003305|2018-03-23 15:30:00|44.43|44.44|26|26|N/A
PTJMT0AE0001|2018-03-23 09:30:00|14.44|14.45|83|83|N/A
PTJMT0AE0001|2018-03-23 11:30:00|14.345|14.355|83|83|N/A
PTJMT0AE0001|2018-03-23 13:30:00|14.32|14.33|83|83|N/A
PTJMT0AE0001|2018-03-23 15:30:00|14.435|14.445|83|83|N/A
SE0005569100|2018-03-23 09:30:00|2.56|2.566|4469|4458|N/A
SE0005569100|2018-03-23 11:30:00|2.564|2.568|4462|4455|N/A
SE0005569100|2018-03-23 13:30:00|2.61|2.618|4383|4370|N/A
CH0023405456|2018-03-23 09:30:00|125.9|125.95|11|11|N/A
CH0023405456|2018-03-23 11:30:00|125.25|125.35|11|11|N/A
CH0023405456|2018-03-23 13:30:00|125.85|125.95|11|11|N/A
CH0023405456|2018-03-23 15:30:00|125.65|125.75|11|11|N/A
FI0009013403|2018-03-23 09:30:00|39.8|39.81|30|30|N/A
FI0009013403|2018-03-23 11:30:00|39.93|39.95|30|30|N/A
FI0009013403|2018-03-23 13:30:00|40.07|40.09|29|29|N/A
FI0009013403|2018-03-23 15:30:00|40.21|40.23|29|29|N/A
FI0009013429|2018-03-23 09:30:00|44.2|44.24|27|27|N/A
FI0009013429|2018-03-23 11:30:00|44.28|44.32|27|27|N/A
FI0009013429|2018-03-23 13:30:00|44.52|44.56|26|26|N/A
FI0009013429|2018-03-23 15:30:00|44.7|44.74|26|26|N/A
NO0010031479|2018-03-23 09:30:00|148.8|148.85|76|76|N/A
NO0010031479|2018-03-23 11:30:00|149.85|149.9|76|76|N/A
NO0010031479|2018-03-23 13:30:00|150.65|150.75|75|75|N/A
BMG5361W1047|2018-03-23 09:30:00|5.7|5.705|183|183|N/A
BMG5361W1047|2018-03-23 11:30:00|5.7|5.705|183|183|N/A
BMG5361W1047|2018-03-23 13:30:00|5.685|5.695|184|183|N/A
BMG5361W1047|2018-03-23 15:30:00|5.705|5.715|183|183|N/A
JE00B6T5S470|2018-03-23 09:30:00|7.33|7.342|142|142|N/A
JE00B6T5S470|2018-03-23 11:30:00|7.3|7.308|143|143|N/A
JE00B6T5S470|2018-03-23 13:30:00|7.388|7.398|141|141|N/A
JE00B6T5S470|2018-03-23 15:30:00|7.35|7.358|142|142|N/A
GB00B62G9D36|2018-03-23 09:30:00|2.664|2.667|392|392|N/A
GB00B62G9D36|2018-03-23 11:30:00|2.684|2.686|389|389|N/A
GB00B62G9D36|2018-03-23 13:30:00|2.674|2.677|391|390|N/A
GB00B62G9D36|2018-03-23 15:30:00|2.659|2.661|393|393|N/A
SE0009921588|2018-03-23 09:30:00|71.55|71.65|170|170|N/A
SE0009921588|2018-03-23 11:30:00|72.25|72.4|168|168|N/A
SE0009921588|2018-03-23 13:30:00|72.55|72.65|168|167|N/A
SE0009921588|2018-03-23 15:30:00|72.95|73.05|167|166|N/A
SE0006422390|2018-03-23 09:30:00|176.1|176.3|69|69|N/A
SE0006422390|2018-03-23 11:30:00|177.8|177.9|68|68|N/A
SE0006422390|2018-03-23 13:30:00|178|178.3|68|68|N/A
SE0006422390|2018-03-23 15:30:00|178.9|179.1|68|68|N/A
ES0130960018|2018-03-23 09:30:00|21|21.02|57|57|N/A
ES0130960018|2018-03-23 11:30:00|21.06|21.08|56|56|N/A
ES0130960018|2018-03-23 13:30:00|21.25|21.26|56|56|N/A
ES0130960018|2018-03-23 15:30:00|21.31|21.33|56|56|N/A
NO0010040611|2018-03-23 09:30:00|19.84|19.96|576|573|N/A
NO0010040611|2018-03-23 11:30:00|19.64|19.72|582|580|N/A
NO0010040611|2018-03-23 13:30:00|19.38|19.5|590|586|N/A
DE000A1H8BV3|2018-03-23 09:30:00|58.2|58.35|20|20|N/A
DE000A1H8BV3|2018-03-23 11:30:00|58.6|58.7|20|20|N/A
DE000A1H8BV3|2018-03-23 13:30:00|58.85|58.95|20|20|N/A
DE000A1H8BV3|2018-03-23 15:30:00|58.55|58.6|20|20|N/A
CH0244767585|2018-03-23 09:30:00|16.555|16.565|84|84|N/A
CH0244767585|2018-03-23 11:30:00|16.6|16.605|84|84|N/A
CH0244767585|2018-03-23 13:30:00|16.645|16.65|84|84|N/A
CH0244767585|2018-03-23 15:30:00|16.635|16.64|84|84|N/A
PTSON0AM0001|2018-03-23 09:30:00|1.103|1.104|1087|1086|N/A
PTSON0AM0001|2018-03-23 11:30:00|1.113|1.114|1077|1076|N/A
PTSON0AM0001|2018-03-23 13:30:00|1.128|1.129|1063|1062|N/A
PTSON0AM0001|2018-03-23 15:30:00|1.123|1.125|1068|1066|N/A
DE0008404005|2018-03-23 09:30:00|181.62|181.64|19|19|N/A
DE0008404005|2018-03-23 11:30:00|182|182.02|19|19|N/A
DE0008404005|2018-03-23 13:30:00|182.48|182.52|19|19|N/A
DE0008404005|2018-03-23 15:30:00|181.34|181.36|19|19|N/A
DE000BASF111|2018-03-23 09:30:00|81.03|81.05|14|14|N/A
DE000BASF111|2018-03-23 11:30:00|81.07|81.09|14|14|N/A
DE000BASF111|2018-03-23 13:30:00|81.89|81.91|14|14|N/A
DE000BASF111|2018-03-23 15:30:00|81.42|81.44|14|14|N/A
GB00B132NW22|2018-03-23 09:30:00|3.706|3.71|282|282|N/A
GB00B132NW22|2018-03-23 11:30:00|3.74|3.746|279|279|N/A
GB00B132NW22|2018-03-23 13:30:00|3.75|3.754|279|278|N/A
GB00B132NW22|2018-03-23 15:30:00|3.782|3.786|276|276|N/A
SE0000112724|2018-03-23 09:30:00|83.4|83.42|146|146|N/A
SE0000112724|2018-03-23 11:30:00|83.98|84.02|145|145|N/A
SE0000112724|2018-03-23 13:30:00|85.18|85.22|143|143|N/A
SE0000112724|2018-03-23 15:30:00|85.82|85.86|142|141|N/A
CH0012032048|2018-03-23 09:30:00|215.85|215.9|19|19|N/A
CH0012032048|2018-03-23 11:30:00|216.45|216.55|19|19|N/A
CH0012032048|2018-03-23 13:30:00|217.6|217.7|19|19|N/A
CH0012032048|2018-03-23 15:30:00|216.6|216.65|19|19|N/A
GB0001765816|2018-03-23 09:30:00|3.392|3.398|308|307|N/A
GB0001765816|2018-03-23 11:30:00|3.408|3.41|307|306|N/A
GB0001765816|2018-03-23 13:30:00|3.426|3.43|305|305|N/A
GB0001765816|2018-03-23 15:30:00|3.438|3.442|304|303|N/A
CH0239229302|2018-03-23 09:30:00|112.1|112.3|12|12|N/A
CH0239229302|2018-03-23 11:30:00|112.5|112.7|12|12|N/A
CH0239229302|2018-03-23 13:30:00|113|113.2|12|12|N/A
CH0239229302|2018-03-23 15:30:00|113|113.2|12|12|N/A
IT0004776628|2018-03-23 09:30:00|7.075|7.08|169|169|N/A
IT0004776628|2018-03-23 11:30:00|7.1|7.11|168|168|N/A
IT0004776628|2018-03-23 13:30:00|7.135|7.145|168|167|N/A
IT0004776628|2018-03-23 15:30:00|7.135|7.145|168|167|N/A
GB0009895292|2018-03-23 09:30:00|564.5|564.8|21|21|N/A
GB0009895292|2018-03-23 11:30:00|566.1|566.5|21|21|N/A
GB0009895292|2018-03-23 13:30:00|566.1|566.4|21|21|N/A
GB0009895292|2018-03-23 15:30:00|565.5|565.7|21|21|N/A
ES0105022000|2018-03-23 09:30:00|10.16|10.18|118|117|N/A
ES0105022000|2018-03-23 11:30:00|10.36|10.38|115|115|N/A
ES0105022000|2018-03-23 13:30:00|10.38|10.4|115|115|N/A
ES0105022000|2018-03-23 15:30:00|10.35|10.37|115|115|N/A
DE0005545503|2018-03-23 09:30:00|58.8|58.9|20|20|N/A
DE0005545503|2018-03-23 11:30:00|59.35|59.4|20|20|N/A
DE0005545503|2018-03-23 13:30:00|59.65|59.7|20|20|N/A
DE0005545503|2018-03-23 15:30:00|59|59.05|20|20|N/A
GB0009633180|2018-03-23 09:30:00|25.44|25.48|41|41|N/A
GB0009633180|2018-03-23 11:30:00|25.56|25.6|40|40|N/A
GB0009633180|2018-03-23 13:30:00|25.88|25.92|40|40|N/A
GB0009633180|2018-03-23 15:30:00|25.92|25.96|40|40|N/A
IT0003487029|2018-03-23 09:30:00|3.663|3.666|327|327|N/A
IT0003487029|2018-03-23 11:30:00|3.704|3.707|323|323|N/A
IT0003487029|2018-03-23 13:30:00|3.767|3.77|318|318|N/A
IT0003487029|2018-03-23 15:30:00|3.761|3.763|318|318|N/A
DE000SYM9999|2018-03-23 09:30:00|62.82|62.88|19|19|N/A
DE000SYM9999|2018-03-23 11:30:00|63.16|63.18|18|18|N/A
DE000SYM9999|2018-03-23 13:30:00|63.84|63.88|18|18|N/A
DE000SYM9999|2018-03-23 15:30:00|63.82|63.84|18|18|N/A
SE0008321293|2018-03-23 09:30:00|75.78|75.82|160|160|N/A
SE0008321293|2018-03-23 11:30:00|76.46|76.52|159|159|N/A
SE0008321293|2018-03-23 13:30:00|76.9|76.96|158|158|N/A
SE0008321293|2018-03-23 15:30:00|76.88|76.92|158|158|N/A
DE0006231004|2018-03-23 09:30:00|21.84|21.86|54|54|N/A
DE0006231004|2018-03-23 11:30:00|21.91|21.92|54|54|N/A
DE0006231004|2018-03-23 13:30:00|22.13|22.14|54|54|N/A
DE0006231004|2018-03-23 15:30:00|22.1|22.11|54|54|N/A
SE0000109811|2018-03-23 09:30:00|591|593|20|20|N/A
SE0000109811|2018-03-23 11:30:00|598|600|20|20|N/A
SE0000109811|2018-03-23 13:30:00|606|608|20|20|N/A
SE0000109811|2018-03-23 15:30:00|607|609|20|20|N/A
SE0009155005|2018-03-23 09:30:00|51|51.1|239|238|N/A
SE0009155005|2018-03-23 11:30:00|51.6|51.65|236|235|N/A
SE0009155005|2018-03-23 13:30:00|52.15|52.2|233|233|N/A
SE0009155005|2018-03-23 15:30:00|51.55|51.6|236|236|N/A
CH0012335540|2018-03-23 09:30:00|58.9|59|23|23|N/A
CH0012335540|2018-03-23 11:30:00|58.9|59|23|23|N/A
CH0012335540|2018-03-23 13:30:00|58.9|58.95|23|23|N/A
CH0012335540|2018-03-23 15:30:00|58.95|59|23|23|N/A
IT0000076536|2018-03-23 09:30:00|3.018|3.026|397|396|N/A
IT0000076536|2018-03-23 11:30:00|3.036|3.044|395|394|N/A
IT0000076536|2018-03-23 13:30:00|3.05|3.058|393|392|N/A
IT0000076536|2018-03-23 15:30:00|3.028|3.038|396|394|N/A
FR0000120685|2018-03-23 09:30:00|6.598|6.602|181|181|N/A
FR0000120685|2018-03-23 11:30:00|6.612|6.614|181|181|N/A
FR0000120685|2018-03-23 13:30:00|6.658|6.662|180|180|N/A
FR0000120685|2018-03-23 15:30:00|6.67|6.672|179|179|N/A
BMG702781094|2018-03-23 09:30:00|0.693|0.6955|1509|1504|N/A
BMG702781094|2018-03-23 11:30:00|0.6955|0.6975|1504|1500|N/A
BMG702781094|2018-03-23 13:30:00|0.693|0.696|1509|1503|N/A
BMG702781094|2018-03-23 15:30:00|0.6915|0.694|1513|1507|N/A
GB00BVYVFW23|2018-03-23 09:30:00|3.294|3.298|317|317|N/A
GB00BVYVFW23|2018-03-23 11:30:00|3.347|3.349|312|312|N/A
GB00BVYVFW23|2018-03-23 13:30:00|3.395|3.398|308|307|N/A
GB00BVYVFW23|2018-03-23 15:30:00|3.397|3.398|308|307|N/A
IT0003115950|2018-03-23 09:30:00|23.94|23.98|50|50|N/A
IT0003115950|2018-03-23 11:30:00|24.04|24.08|49|49|N/A
IT0003115950|2018-03-23 13:30:00|24.3|24.34|49|49|N/A
IT0003115950|2018-03-23 15:30:00|24.26|24.28|49|49|N/A
SE0000106205|2018-03-23 09:30:00|68.8|68.95|177|176|N/A
SE0000106205|2018-03-23 11:30:00|69.85|69.95|174|174|N/A
SE0000106205|2018-03-23 13:30:00|71.15|71.3|171|170|N/A
SE0000106205|2018-03-23 15:30:00|71|71.1|171|171|N/A
GB00B0WMWD03|2018-03-23 09:30:00|1.9745|1.9785|529|528|N/A
GB00B0WMWD03|2018-03-23 11:30:00|1.9985|2.001|523|522|N/A
GB00B0WMWD03|2018-03-23 13:30:00|1.9965|1.998|524|523|N/A
GB00B0WMWD03|2018-03-23 15:30:00|2.026|2.028|516|515|N/A
IT0000062072|2018-03-23 09:30:00|15.285|15.29|78|78|N/A
IT0000062072|2018-03-23 11:30:00|15.3|15.305|78|78|N/A
IT0000062072|2018-03-23 13:30:00|15.39|15.4|77|77|N/A
IT0000062072|2018-03-23 15:30:00|15.39|15.395|77|77|N/A
FR0000125486|2018-03-23 09:30:00|78.3|78.32|15|15|N/A
FR0000125486|2018-03-23 11:30:00|78.62|78.64|15|15|N/A
FR0000125486|2018-03-23 13:30:00|79.14|79.18|15|15|N/A
FR0000125486|2018-03-23 15:30:00|78.9|78.92|15|15|N/A
CH0013841017|2018-03-23 09:30:00|224.6|224.8|6|6|N/A
CH0013841017|2018-03-23 11:30:00|225.5|225.6|6|6|N/A
CH0013841017|2018-03-23 13:30:00|227.6|227.7|6|6|N/A
CH0013841017|2018-03-23 15:30:00|226.6|226.7|6|6|N/A
NL0000387058|2018-03-23 09:30:00|7.3|7.308|164|164|N/A
NL0000387058|2018-03-23 11:30:00|7.336|7.346|163|163|N/A
NL0000387058|2018-03-23 13:30:00|7.498|7.502|159|159|N/A
NL0000387058|2018-03-23 15:30:00|7.442|7.448|161|161|N/A
IE0004906560|2018-03-23 09:30:00|77.55|77.7|15|15|N/A
IE0004906560|2018-03-23 11:30:00|79|79.1|15|15|N/A
IE0004906560|2018-03-23 13:30:00|79.15|79.35|15|15|N/A
IE0004906560|2018-03-23 15:30:00|79.3|79.35|15|15|N/A
SE0000111940|2018-03-23 09:30:00|31.46|31.5|387|386|N/A
SE0000111940|2018-03-23 11:30:00|31.72|31.76|384|383|N/A
SE0000111940|2018-03-23 13:30:00|32.14|32.2|379|378|N/A
SE0000111940|2018-03-23 15:30:00|32.06|32.12|380|379|N/A
IE00B010DT83|2018-03-23 09:30:00|2.625|2.67|456|449|N/A
IE00B010DT83|2018-03-23 11:30:00|2.625|2.68|456|447|N/A
IE00B010DT83|2018-03-23 13:30:00|2.675|2.69|448|445|N/A
IE00B010DT83|2018-03-23 15:30:00|2.595|2.61|462|459|N/A
NO0010096985|2018-03-23 09:30:00|178.35|178.45|64|64|N/A
NO0010096985|2018-03-23 11:30:00|177.7|177.75|64|64|N/A
NO0010096985|2018-03-23 13:30:00|179.1|179.15|63|63|N/A
SE0001515552|2018-03-23 09:30:00|208|208.2|58|58|N/A
SE0001515552|2018-03-23 11:30:00|210|210.4|58|57|N/A
SE0001515552|2018-03-23 13:30:00|211.6|212|57|57|N/A
SE0001515552|2018-03-23 15:30:00|211.2|211.6|57|57|N/A
DE0005408116|2018-03-23 09:30:00|37.81|37.83|31|31|N/A
DE0005408116|2018-03-23 11:30:00|37.8|37.82|31|31|N/A
DE0005408116|2018-03-23 13:30:00|38.05|38.08|31|31|N/A
DE0005408116|2018-03-23 15:30:00|38|38.01|31|31|N/A
SE0000862997|2018-03-23 09:30:00|119.9|120|101|101|N/A
SE0000862997|2018-03-23 11:30:00|120.4|120.5|101|101|N/A
SE0000862997|2018-03-23 13:30:00|122.1|122.2|99|99|N/A
SE0000862997|2018-03-23 15:30:00|122.35|122.45|99|99|N/A
SE0001413600|2018-03-23 09:30:00|183.9|184.1|66|66|N/A
SE0001413600|2018-03-23 11:30:00|186.7|186.9|65|65|N/A
SE0001413600|2018-03-23 13:30:00|187.1|187.2|65|65|N/A
SE0001413600|2018-03-23 15:30:00|187.5|187.6|65|64|N/A
BMG1738J1247|2018-03-23 09:30:00|43.85|43.95|260|260|N/A
BMG1738J1247|2018-03-23 11:30:00|44.3|44.4|258|257|N/A
BMG1738J1247|2018-03-23 13:30:00|44.9|45|254|254|N/A
DE0007472060|2018-03-23 09:30:00|93.98|94.02|12|12|N/A
DE0007472060|2018-03-23 11:30:00|95.34|95.4|12|12|N/A
DE0007472060|2018-03-23 13:30:00|96.64|96.68|12|12|N/A
DE0007472060|2018-03-23 15:30:00|95.76|95.8|12|12|N/A
GB00B8KJH563|2018-03-23 09:30:00|2.13|2.134|491|490|N/A
GB00B8KJH563|2018-03-23 11:30:00|2.156|2.16|485|484|N/A
GB00B8KJH563|2018-03-23 13:30:00|2.172|2.174|481|481|N/A
GB00B8KJH563|2018-03-23 15:30:00|2.17|2.172|482|481|N/A
FR0010241638|2018-03-23 09:30:00|15.57|15.59|77|76|N/A
FR0010241638|2018-03-23 11:30:00|15.52|15.53|77|77|N/A
FR0010241638|2018-03-23 13:30:00|15.58|15.61|76|76|N/A
FR0010241638|2018-03-23 15:30:00|15.65|15.67|76|76|N/A
PTPTI0AM0006|2018-03-23 09:30:00|4.66|4.664|257|257|N/A
PTPTI0AM0006|2018-03-23 11:30:00|4.7|4.706|255|254|N/A
PTPTI0AM0006|2018-03-23 13:30:00|4.768|4.778|251|251|N/A
PTPTI0AM0006|2018-03-23 15:30:00|4.784|4.792|250|250|N/A
GB00B1XH2C03|2018-03-23 09:30:00|2.67|2.673|391|391|N/A
GB00B1XH2C03|2018-03-23 11:30:00|2.694|2.697|388|387|N/A
GB00B1XH2C03|2018-03-23 13:30:00|2.698|2.702|387|387|N/A
GB00B1XH2C03|2018-03-23 15:30:00|2.692|2.695|388|388|N/A
PTZON0AM0006|2018-03-23 09:30:00|4.684|4.69|256|255|N/A
PTZON0AM0006|2018-03-23 11:30:00|4.7|4.704|255|254|N/A
PTZON0AM0006|2018-03-23 13:30:00|4.754|4.76|252|251|N/A
PTZON0AM0006|2018-03-23 15:30:00|4.77|4.774|251|251|N/A
IT0003153415|2018-03-23 09:30:00|3.595|3.596|333|333|N/A
IT0003153415|2018-03-23 11:30:00|3.624|3.626|330|330|N/A
IT0003153415|2018-03-23 13:30:00|3.648|3.65|328|328|N/A
IT0003153415|2018-03-23 15:30:00|3.65|3.651|328|328|N/A
GB00B01D1K48|2018-03-23 09:30:00|0.7375|0.74|1418|1413|N/A
GB00B01D1K48|2018-03-23 11:30:00|0.7655|0.7675|1366|1363|N/A
GB00B01D1K48|2018-03-23 13:30:00|0.791|0.7925|1322|1320|N/A
GB00B01D1K48|2018-03-23 15:30:00|0.8195|0.822|1276|1272|N/A
FR0000121709|2018-03-23 09:30:00|154.6|154.9|7|7|N/A
FR0000121709|2018-03-23 11:30:00|155.8|156|7|7|N/A
FR0000121709|2018-03-23 13:30:00|156.6|156.8|7|7|N/A
FR0000121709|2018-03-23 15:30:00|156.7|156.8|7|7|N/A
FR0010533075|2018-03-23 09:30:00|11.495|11.505|104|104|N/A
FR0010533075|2018-03-23 11:30:00|11.47|11.475|104|104|N/A
FR0010533075|2018-03-23 13:30:00|11.49|11.5|104|104|N/A
FR0010533075|2018-03-23 15:30:00|11.48|11.49|104|104|N/A
FR0000050809|2018-03-23 09:30:00|162.2|162.4|7|7|N/A
FR0000050809|2018-03-23 11:30:00|162.8|163|7|7|N/A
FR0000050809|2018-03-23 13:30:00|164.5|164.7|7|7|N/A
FR0000050809|2018-03-23 15:30:00|164.7|164.9|7|7|N/A
GB00B02J6398|2018-03-23 09:30:00|18.53|18.545|56|56|N/A
GB00B02J6398|2018-03-23 11:30:00|18.53|18.54|56|56|N/A
GB00B02J6398|2018-03-23 13:30:00|18.52|18.525|56|56|N/A
GB00B02J6398|2018-03-23 15:30:00|18.555|18.565|56|56|N/A
NL0011821392|2018-03-23 09:30:00|30.59|30.6|39|39|N/A
NL0011821392|2018-03-23 11:30:00|30.65|30.66|39|39|N/A
NL0011821392|2018-03-23 13:30:00|31.06|31.07|38|38|N/A
NL0011821392|2018-03-23 15:30:00|31.2|31.21|38|38|N/A
IT0003850929|2018-03-23 09:30:00|4.12|4.135|291|290|N/A
IT0003850929|2018-03-23 11:30:00|4.145|4.155|289|288|N/A
IT0003850929|2018-03-23 13:30:00|4.16|4.17|288|287|N/A
IT0003850929|2018-03-23 15:30:00|4.135|4.14|290|289|N/A
FR0000054900|2018-03-23 09:30:00|10.67|10.69|112|112|N/A
FR0000054900|2018-03-23 11:30:00|10.83|10.85|110|110|N/A
FR0000054900|2018-03-23 13:30:00|10.92|10.95|109|109|N/A
FR0000054900|2018-03-23 15:30:00|10.91|10.93|109|109|N/A
SE0000584948|2018-03-23 09:30:00|89.25|89.35|136|136|N/A
SE0000584948|2018-03-23 11:30:00|90.55|90.65|134|134|N/A
SE0000584948|2018-03-23 13:30:00|90.55|90.65|134|134|N/A
SE0000584948|2018-03-23 15:30:00|91|91.05|133|133|N/A
FR0000054470|2018-03-23 09:30:00|70.32|70.36|17|17|N/A
FR0000054470|2018-03-23 11:30:00|70.26|70.28|17|17|N/A
FR0000054470|2018-03-23 13:30:00|70.84|70.86|16|16|N/A
FR0000054470|2018-03-23 15:30:00|71.3|71.34|16|16|N/A
DE0006048432|2018-03-23 09:30:00|104.6|104.65|11|11|N/A
DE0006048432|2018-03-23 11:30:00|104.5|104.6|11|11|N/A
DE0006048432|2018-03-23 13:30:00|105.15|105.2|11|11|N/A
DE0006048432|2018-03-23 15:30:00|104.8|104.85|11|11|N/A
BE0003699130|2018-03-23 09:30:00|49.7|49.75|24|24|N/A
BE0003699130|2018-03-23 11:30:00|49.6|49.65|24|24|N/A
BE0003699130|2018-03-23 13:30:00|49.75|49.95|24|24|N/A
BE0003699130|2018-03-23 15:30:00|49.65|49.7|24|24|N/A
NO0010196140|2018-03-23 09:30:00|167.35|167.65|68|68|N/A
NO0010196140|2018-03-23 11:30:00|174.35|174.55|65|65|N/A
NO0010196140|2018-03-23 13:30:00|172.6|172.85|66|66|N/A
BMG067231032|2018-03-23 09:30:00|22.84|22.9|1502|1498|N/A
BMG067231032|2018-03-23 11:30:00|22.88|22.94|1500|1496|N/A
BMG067231032|2018-03-23 13:30:00|23.16|23.18|1482|1480|N/A
DE000TLX1005|2018-03-23 09:30:00|34.8|34.84|34|34|N/A
DE000TLX1005|2018-03-23 11:30:00|34.78|34.82|34|34|N/A
DE000TLX1005|2018-03-23 13:30:00|34.8|34.84|34|34|N/A
DE000TLX1005|2018-03-23 15:30:00|34.74|34.76|34|34|N/A
IT0001389631|2018-03-23 09:30:00|0.662|0.663|1811|1809|N/A
IT0001389631|2018-03-23 11:30:00|0.668|0.669|1795|1792|N/A
IT0001389631|2018-03-23 13:30:00|0.6715|0.673|1786|1782|N/A
IT0001389631|2018-03-23 15:30:00|0.6725|0.6735|1783|1780|N/A
IT0003261069|2018-03-23 09:30:00|2.214|2.222|541|539|N/A
IT0003261069|2018-03-23 11:30:00|2.226|2.236|538|536|N/A
IT0003261069|2018-03-23 13:30:00|2.248|2.262|533|530|N/A
IT0003261069|2018-03-23 15:30:00|2.264|2.274|529|527|N/A
FR0000031775|2018-03-23 09:30:00|61.8|61.95|19|19|N/A
FR0000031775|2018-03-23 11:30:00|62.35|62.45|19|19|N/A
FR0000031775|2018-03-23 13:30:00|62.8|62.95|19|19|N/A
FR0000031775|2018-03-23 15:30:00|62.65|62.8|19|19|N/A
NO0005668905|2018-03-23 09:30:00|144.8|145|79|78|N/A
NO0005668905|2018-03-23 11:30:00|144.2|144.4|79|79|N/A
NO0005668905|2018-03-23 13:30:00|143.2|143.6|79|79|N/A
FR0000120354|2018-03-23 09:30:00|4.384|4.389|273|273|N/A
FR0000120354|2018-03-23 11:30:00|4.395|4.399|272|272|N/A
FR0000120354|2018-03-23 13:30:00|4.42|4.423|271|271|N/A
FR0000120354|2018-03-23 15:30:00|4.428|4.43|270|270|N/A
SE0000103699|2018-03-23 09:30:00|478|478.2|25|25|N/A
SE0000103699|2018-03-23 11:30:00|480|480.3|25|25|N/A
SE0000103699|2018-03-23 13:30:00|481.6|481.8|25|25|N/A
SE0000103699|2018-03-23 15:30:00|479.8|480|25|25|N/A
DE000A0D9PT0|2018-03-23 09:30:00|131.1|131.2|9|9|N/A
DE000A0D9PT0|2018-03-23 11:30:00|132.8|132.9|9|9|N/A
DE000A0D9PT0|2018-03-23 13:30:00|132.7|132.8|9|9|N/A
DE000A0D9PT0|2018-03-23 15:30:00|133|133.2|9|9|N/A
SE0000455057|2018-03-23 09:30:00|201.8|202|60|60|N/A
SE0000455057|2018-03-23 11:30:00|204|204.2|59|59|N/A
SE0000455057|2018-03-23 13:30:00|204|204.4|59|59|N/A
SE0000455057|2018-03-23 15:30:00|204|204.2|59|59|N/A
FR0000039299|2018-03-23 09:30:00|4.24|4.244|282|282|N/A
FR0000039299|2018-03-23 11:30:00|4.216|4.218|284|284|N/A
FR0000039299|2018-03-23 13:30:00|4.232|4.236|283|283|N/A
FR0000039299|2018-03-23 15:30:00|4.246|4.248|282|282|N/A
NL0000337319|2018-03-23 09:30:00|3.695|3.703|324|323|N/A
NL0000337319|2018-03-23 11:30:00|3.737|3.74|320|320|N/A
NL0000337319|2018-03-23 13:30:00|3.793|3.797|316|315|N/A
NL0000337319|2018-03-23 15:30:00|3.766|3.77|318|318|N/A
DE000A0LD6E6|2018-03-23 09:30:00|65|65.1|18|18|N/A
DE000A0LD6E6|2018-03-23 11:30:00|65.25|65.35|18|18|N/A
DE000A0LD6E6|2018-03-23 13:30:00|65.75|65.9|18|18|N/A
DE000A0LD6E6|2018-03-23 15:30:00|65.8|65.85|18|18|N/A
FI0009014377|2018-03-23 09:30:00|24.29|24.31|49|49|N/A
FI0009014377|2018-03-23 11:30:00|24.43|24.45|49|49|N/A
FI0009014377|2018-03-23 13:30:00|24.54|24.56|48|48|N/A
FI0009014377|2018-03-23 15:30:00|24.58|24.6|48|48|N/A
GB00B2PDGW16|2018-03-23 09:30:00|19.13|19.15|54|54|N/A
GB00B2PDGW16|2018-03-23 11:30:00|19.36|19.38|54|53|N/A
GB00B2PDGW16|2018-03-23 13:30:00|19.4|19.42|53|53|N/A
GB00B2PDGW16|2018-03-23 15:30:00|19.38|19.39|53|53|N/A
NO0010582521|2018-03-23 09:30:00|140.2|140.3|81|81|N/A
NO0010582521|2018-03-23 11:30:00|140.6|140.7|81|81|N/A
NO0010582521|2018-03-23 13:30:00|141.4|141.5|80|80|N/A
SE0000171100|2018-03-23 09:30:00|45.34|45.36|268|268|N/A
SE0000171100|2018-03-23 11:30:00|45.69|45.71|266|266|N/A
SE0000171100|2018-03-23 13:30:00|46.27|46.28|263|263|N/A
SE0000171100|2018-03-23 15:30:00|46.02|46.04|264|264|N/A
GB00B10RZP78|2018-03-23 09:30:00|37.195|37.205|28|28|N/A
GB00B10RZP78|2018-03-23 11:30:00|37.315|37.32|28|28|N/A
GB00B10RZP78|2018-03-23 13:30:00|37.355|37.365|28|28|N/A
GB00B10RZP78|2018-03-23 15:30:00|37.525|37.53|27|27|N/A
CH0127480363|2018-03-23 09:30:00|271.2|271.6|5|5|N/A
CH0127480363|2018-03-23 11:30:00|271|271.2|5|5|N/A
CH0127480363|2018-03-23 13:30:00|272|272.4|5|5|N/A
CH0127480363|2018-03-23 15:30:00|270.2|270.4|5|5|N/A
DE000CBK1001|2018-03-23 09:30:00|11.07|11.074|108|108|N/A
DE000CBK1001|2018-03-23 11:30:00|11.054|11.058|108|108|N/A
DE000CBK1001|2018-03-23 13:30:00|11.104|11.108|108|107|N/A
DE000CBK1001|2018-03-23 15:30:00|10.976|10.98|109|109|N/A
SE0000489098|2018-03-23 09:30:00|166.5|166.9|73|73|N/A
SE0000489098|2018-03-23 11:30:00|166.4|166.6|73|73|N/A
SE0000489098|2018-03-23 13:30:00|167.9|168.2|72|72|N/A
SE0000489098|2018-03-23 15:30:00|167.1|167.4|72|72|N/A
FR0010918292|2018-03-23 09:30:00|1.375|1.376|872|871|N/A
FR0010918292|2018-03-23 11:30:00|1.37|1.372|875|874|N/A
FR0010918292|2018-03-23 13:30:00|1.401|1.405|856|853|N/A
FR0010918292|2018-03-23 15:30:00|1.427|1.43|840|838|N/A
CH0012138605|2018-03-23 09:30:00|66.18|66.2|21|21|N/A
CH0012138605|2018-03-23 11:30:00|66.54|66.56|21|21|N/A
CH0012138605|2018-03-23 13:30:00|66.98|67|20|20|N/A
CH0012138605|2018-03-23 15:30:00|66.92|66.96|20|20|N/A
IT0003097257|2018-03-23 09:30:00|50.3|50.45|23|23|N/A
IT0003097257|2018-03-23 11:30:00|50.85|50.95|23|23|N/A
IT0003097257|2018-03-23 13:30:00|51.1|51.2|23|23|N/A
IT0003097257|2018-03-23 15:30:00|51.1|51.2|23|23|N/A
FR0000131757|2018-03-23 09:30:00|113.5|113.7|10|10|N/A
FR0000131757|2018-03-23 11:30:00|113|113.2|10|10|N/A
FR0000131757|2018-03-23 13:30:00|114.1|114.3|10|10|N/A
FR0000131757|2018-03-23 15:30:00|114.6|114.8|10|10|N/A
CH0012214059|2018-03-23 09:30:00|51.52|51.54|27|27|N/A
CH0012214059|2018-03-23 11:30:00|51.62|51.64|27|27|N/A
CH0012214059|2018-03-23 13:30:00|51.8|51.82|27|27|N/A
CH0012214059|2018-03-23 15:30:00|51.64|51.66|27|27|N/A
DK0060079531|2018-03-23 09:30:00|467.8|468|19|19|N/A
DK0060079531|2018-03-23 11:30:00|469.3|469.4|19|19|N/A
DK0060079531|2018-03-23 13:30:00|473.6|473.7|18|18|N/A
DK0060079531|2018-03-23 15:30:00|475.5|475.7|18|18|N/A
FR0000120628|2018-03-23 09:30:00|21.41|21.42|56|55|N/A
FR0000120628|2018-03-23 11:30:00|21.32|21.325|56|56|N/A
FR0000120628|2018-03-23 13:30:00|21.38|21.385|56|56|N/A
FR0000120628|2018-03-23 15:30:00|21.28|21.285|56|56|N/A
GB00BKKMKR23|2018-03-23 09:30:00|6.218|6.22|168|168|N/A
GB00BKKMKR23|2018-03-23 11:30:00|6.224|6.228|168|168|N/A
GB00BKKMKR23|2018-03-23 13:30:00|6.218|6.222|168|168|N/A
GB00BKKMKR23|2018-03-23 15:30:00|6.204|6.208|168|168|N/A
ES0105027009|2018-03-23 09:30:00|17.72|17.74|67|67|N/A
ES0105027009|2018-03-23 11:30:00|17.99|18.02|66|66|N/A
ES0105027009|2018-03-23 13:30:00|18.05|18.06|66|66|N/A
ES0105027009|2018-03-23 15:30:00|17.99|18.01|66|66|N/A
SE0007074844|2018-03-23 09:30:00|73.8|73.95|165|164|N/A
SE0007074844|2018-03-23 11:30:00|74.6|74.7|163|163|N/A
SE0007074844|2018-03-23 13:30:00|74.75|74.85|163|162|N/A
SE0007074844|2018-03-23 15:30:00|74.75|74.85|163|162|N/A
ES0152503035|2018-03-23 09:30:00|8.364|8.37|143|143|N/A
ES0152503035|2018-03-23 11:30:00|8.422|8.426|142|142|N/A
ES0152503035|2018-03-23 13:30:00|8.53|8.536|140|140|N/A
ES0152503035|2018-03-23 15:30:00|8.566|8.57|140|139|N/A
SE0002110064|2018-03-23 09:30:00|140.8|141.2|86|86|N/A
SE0002110064|2018-03-23 11:30:00|142.2|142.6|85|85|N/A
SE0002110064|2018-03-23 13:30:00|143.8|144|84|84|N/A
SE0002110064|2018-03-23 15:30:00|143.6|144|84|84|N/A
SE0000950636|2018-03-23 09:30:00|173.8|173.9|70|70|N/A
SE0000950636|2018-03-23 11:30:00|175.4|175.5|69|69|N/A
SE0000950636|2018-03-23 13:30:00|175.5|175.7|69|69|N/A
SE0000950636|2018-03-23 15:30:00|175.4|175.5|69|69|N/A
GB0004657408|2018-03-23 09:30:00|1.565|1.566|668|668|N/A
GB0004657408|2018-03-23 11:30:00|1.576|1.58|663|662|N/A
GB0004657408|2018-03-23 13:30:00|1.557|1.56|672|670|N/A
GB0004657408|2018-03-23 15:30:00|1.554|1.557|673|672|N/A
JE00BD9WR069|2018-03-23 09:30:00|9.305|9.31|112|112|N/A
JE00BD9WR069|2018-03-23 11:30:00|9.315|9.325|112|112|N/A
JE00BD9WR069|2018-03-23 13:30:00|9.325|9.335|112|112|N/A
JE00BD9WR069|2018-03-23 15:30:00|9.305|9.31|112|112|N/A
CH0002497458|2018-03-23 09:30:00|2306|2308|1|1|N/A
CH0002497458|2018-03-23 11:30:00|2313|2314|1|1|N/A
CH0002497458|2018-03-23 13:30:00|2327|2329|1|1|N/A
CH0002497458|2018-03-23 15:30:00|2320|2321|1|1|N/A
NO0006000801|2018-03-23 09:30:00|61.7|61.8|185|185|N/A
NO0006000801|2018-03-23 11:30:00|61.8|62|185|184|N/A
NO0006000801|2018-03-23 13:30:00|62.5|62.6|183|182|N/A
GB0004065016|2018-03-23 09:30:00|5.492|5.494|190|190|N/A
GB0004065016|2018-03-23 11:30:00|5.486|5.49|190|190|N/A
GB0004065016|2018-03-23 13:30:00|5.482|5.486|190|190|N/A
GB0004065016|2018-03-23 15:30:00|5.498|5.5|190|190|N/A
DE0007037129|2018-03-23 09:30:00|19.595|19.6|61|61|N/A
DE0007037129|2018-03-23 11:30:00|19.71|19.715|60|60|N/A
DE0007037129|2018-03-23 13:30:00|19.84|19.85|60|60|N/A
DE0007037129|2018-03-23 15:30:00|19.75|19.755|60|60|N/A
DE0007037145|2018-03-23 09:30:00|16.14|16.16|74|74|N/A
DE0007037145|2018-03-23 11:30:00|16.26|16.28|73|73|N/A
DE0007037145|2018-03-23 13:30:00|16.36|16.38|73|73|N/A
DE0007037145|2018-03-23 15:30:00|16.32|16.36|73|73|N/A
IT0003497168|2018-03-23 09:30:00|0.7766|0.7768|1544|1544|N/A
IT0003497168|2018-03-23 11:30:00|0.776|0.7764|1545|1544|N/A
IT0003497168|2018-03-23 13:30:00|0.7772|0.7774|1543|1542|N/A
IT0003497168|2018-03-23 15:30:00|0.7718|0.772|1554|1553|N/A
LU0061462528|2018-03-23 09:30:00|65.85|66|18|18|N/A
LU0061462528|2018-03-23 11:30:00|66|66.1|18|18|N/A
LU0061462528|2018-03-23 13:30:00|66.35|66.4|18|18|N/A
LU0061462528|2018-03-23 15:30:00|66.45|66.55|18|18|N/A
GB0006928617|2018-03-23 09:30:00|7.79|7.795|402|402|N/A
GB0006928617|2018-03-23 11:30:00|7.83|7.84|400|400|N/A
GB0006928617|2018-03-23 13:30:00|7.79|7.795|402|402|N/A
GB0006928617|2018-03-23 15:30:00|7.79|7.8|402|402|N/A
LU1598757687|2018-03-23 09:30:00|25.17|25.18|47|47|N/A
LU1598757687|2018-03-23 11:30:00|25.36|25.365|47|47|N/A
LU1598757687|2018-03-23 13:30:00|25.6|25.61|46|46|N/A
LU1598757687|2018-03-23 15:30:00|25.43|25.44|47|47|N/A
CH0311864901|2018-03-23 09:30:00|158.9|159.1|8|8|N/A
CH0311864901|2018-03-23 11:30:00|161.2|161.3|8|8|N/A
CH0311864901|2018-03-23 13:30:00|161.9|162.1|8|8|N/A
CH0311864901|2018-03-23 15:30:00|161.6|161.8|8|8|N/A
DE000ENAG999|2018-03-23 09:30:00|8.789|8.792|136|136|N/A
DE000ENAG999|2018-03-23 11:30:00|8.801|8.804|136|136|N/A
DE000ENAG999|2018-03-23 13:30:00|8.873|8.876|135|135|N/A
DE000ENAG999|2018-03-23 15:30:00|8.895|8.896|134|134|N/A
SE0000202624|2018-03-23 09:30:00|92.3|92.34|132|132|N/A
SE0000202624|2018-03-23 11:30:00|91.82|91.86|132|132|N/A
SE0000202624|2018-03-23 13:30:00|93.14|93.18|130|130|N/A
SE0000202624|2018-03-23 15:30:00|93.1|93.14|130|130|N/A
FR0000064578|2018-03-23 09:30:00|88.35|88.45|13|13|N/A
FR0000064578|2018-03-23 11:30:00|88.85|88.9|13|13|N/A
FR0000064578|2018-03-23 13:30:00|88.9|88.95|13|13|N/A
FR0000064578|2018-03-23 15:30:00|88.8|88.9|13|13|N/A
GB00B03MLX29|2018-03-23 09:30:00|25.27|25.28|47|47|N/A
GB00B03MLX29|2018-03-23 11:30:00|25.26|25.265|47|47|N/A
GB00B03MLX29|2018-03-23 13:30:00|25.465|25.47|47|47|N/A
GB00B03MLX29|2018-03-23 15:30:00|25.545|25.55|46|46|N/A
CH0002432174|2018-03-23 09:30:00|382.6|382.8|3|3|N/A
CH0002432174|2018-03-23 11:30:00|385.6|386|3|3|N/A
CH0002432174|2018-03-23 13:30:00|389.2|389.8|3|3|N/A
CH0002432174|2018-03-23 15:30:00|388.6|389|3|3|N/A
DE0007664005|2018-03-23 09:30:00|155|155.1|7|7|N/A
DE0007664005|2018-03-23 11:30:00|155.3|155.4|7|7|N/A
DE0007664005|2018-03-23 13:30:00|156.4|156.5|7|7|N/A
DE0007664005|2018-03-23 15:30:00|154.8|154.9|7|7|N/A
FR0000121204|2018-03-23 09:30:00|124.6|124.8|9|9|N/A
FR0000121204|2018-03-23 11:30:00|123.3|123.4|9|9|N/A
FR0000121204|2018-03-23 13:30:00|123.3|123.5|9|9|N/A
FR0000121204|2018-03-23 15:30:00|122.7|122.9|9|9|N/A
CH0011432447|2018-03-23 09:30:00|64.55|64.65|21|21|N/A
CH0011432447|2018-03-23 11:30:00|64.7|64.8|21|21|N/A
CH0011432447|2018-03-23 13:30:00|65.05|65.15|21|21|N/A
CH0011432447|2018-03-23 15:30:00|65.2|65.3|21|21|N/A
DE0007664039|2018-03-23 09:30:00|153.8|153.84|7|7|N/A
DE0007664039|2018-03-23 11:30:00|154.44|154.46|7|7|N/A
DE0007664039|2018-03-23 13:30:00|155.42|155.44|7|7|N/A
DE0007664039|2018-03-23 15:30:00|153.52|153.56|7|7|N/A
IM00B7S9G985|2018-03-23 09:30:00|7.296|7.302|143|143|N/A
IM00B7S9G985|2018-03-23 11:30:00|7.336|7.34|142|142|N/A
IM00B7S9G985|2018-03-23 13:30:00|7.296|7.3|143|143|N/A
IM00B7S9G985|2018-03-23 15:30:00|7.334|7.34|142|142|N/A
NO0010208051|2018-03-23 09:30:00|319.1|319.2|35|35|N/A
NO0010208051|2018-03-23 11:30:00|320|320.2|35|35|N/A
NO0010208051|2018-03-23 13:30:00|321.6|321.7|35|35|N/A
ES0142090317|2018-03-23 09:30:00|3.54|3.547|338|338|N/A
ES0142090317|2018-03-23 11:30:00|3.553|3.569|337|336|N/A
ES0142090317|2018-03-23 13:30:00|3.631|3.645|330|329|N/A
ES0142090317|2018-03-23 15:30:00|3.574|3.584|335|334|N/A
NL0011872643|2018-03-23 09:30:00|33.82|33.86|35|35|N/A
NL0011872643|2018-03-23 11:30:00|33.98|34.02|35|35|N/A
NL0011872643|2018-03-23 13:30:00|34.12|34.16|35|35|N/A
NL0011872643|2018-03-23 15:30:00|33.96|33.98|35|35|N/A
DE0008430026|2018-03-23 09:30:00|186.75|186.85|6|6|N/A
DE0008430026|2018-03-23 11:30:00|186.45|186.5|6|6|N/A
DE0008430026|2018-03-23 13:30:00|187.3|187.35|6|6|N/A
DE0008430026|2018-03-23 15:30:00|185.55|185.6|6|6|N/A
GB0002074580|2018-03-23 09:30:00|23.18|23.22|45|45|N/A
GB0002074580|2018-03-23 11:30:00|23.28|23.32|44|44|N/A
GB0002074580|2018-03-23 13:30:00|23.32|23.36|44|44|N/A
GB0002074580|2018-03-23 15:30:00|23.28|23.32|44|44|N/A
JE00BYVQYS01|2018-03-23 09:30:00|2.214|2.217|472|471|N/A
JE00BYVQYS01|2018-03-23 11:30:00|2.248|2.251|465|464|N/A
JE00BYVQYS01|2018-03-23 13:30:00|2.268|2.27|461|460|N/A
JE00BYVQYS01|2018-03-23 15:30:00|2.257|2.259|463|463|N/A
IT0003506190|2018-03-23 09:30:00|24.81|24.83|48|48|N/A
IT0003506190|2018-03-23 11:30:00|24.91|24.92|48|48|N/A
IT0003506190|2018-03-23 13:30:00|25.09|25.11|47|47|N/A
IT0003506190|2018-03-23 15:30:00|25.02|25.03|47|47|N/A
SE0000112385|2018-03-23 09:30:00|365.6|365.7|33|33|N/A
SE0000112385|2018-03-23 11:30:00|367.9|368.1|33|33|N/A
SE0000112385|2018-03-23 13:30:00|371|371.2|32|32|N/A
SE0000112385|2018-03-23 15:30:00|371.1|371.4|32|32|N/A
FO0000000179|2018-03-23 09:30:00|393.4|394|29|29|N/A
FO0000000179|2018-03-23 11:30:00|401.4|402|28|28|N/A
FO0000000179|2018-03-23 13:30:00|411.4|411.8|27|27|N/A
FI0009005961|2018-03-23 09:30:00|14.76|14.765|81|81|N/A
FI0009005961|2018-03-23 11:30:00|14.835|14.84|80|80|N/A
FI0009005961|2018-03-23 13:30:00|15.025|15.03|79|79|N/A
FI0009005961|2018-03-23 15:30:00|15.045|15.05|79|79|N/A
IT0003428445|2018-03-23 09:30:00|24|24.06|49|49|N/A
IT0003428445|2018-03-23 11:30:00|24.14|24.18|49|49|N/A
IT0003428445|2018-03-23 13:30:00|24.16|24.2|49|49|N/A
IT0003428445|2018-03-23 15:30:00|24.16|24.18|49|49|N/A
DE000TUAG000|2018-03-23 09:30:00|15.005|15.01|69|69|N/A
DE000TUAG000|2018-03-23 11:30:00|15.115|15.125|69|69|N/A
DE000TUAG000|2018-03-23 13:30:00|15.145|15.155|69|69|N/A
DE000TUAG000|2018-03-23 15:30:00|15.115|15.12|69|69|N/A
FR0000127771|2018-03-23 09:30:00|21.03|21.04|57|57|N/A
FR0000127771|2018-03-23 11:30:00|21.05|21.07|56|56|N/A
FR0000127771|2018-03-23 13:30:00|21.17|21.18|56|56|N/A
FR0000127771|2018-03-23 15:30:00|21.07|21.08|56|56|N/A
FR0000125585|2018-03-23 09:30:00|38.3|38.32|31|31|N/A
FR0000125585|2018-03-23 11:30:00|38.08|38.1|31|31|N/A
FR0000125585|2018-03-23 13:30:00|38.2|38.22|31|31|N/A
FR0000125585|2018-03-23 15:30:00|38.15|38.18|31|31|N/A
FR0000125338|2018-03-23 09:30:00|101.45|101.5|11|11|N/A
FR0000125338|2018-03-23 11:30:00|102.15|102.25|11|11|N/A
FR0000125338|2018-03-23 13:30:00|103.55|103.6|11|11|N/A
FR0000125338|2018-03-23 15:30:00|103.15|103.25|11|11|N/A
FR0000121329|2018-03-23 09:30:00|95.18|95.24|12|12|N/A
FR0000121329|2018-03-23 11:30:00|95.62|95.66|12|12|N/A
FR0000121329|2018-03-23 13:30:00|95.88|95.92|12|12|N/A
FR0000121329|2018-03-23 15:30:00|96.12|96.16|12|12|N/A
IT0004053440|2018-03-23 09:30:00|27.8|27.85|43|43|N/A
IT0004053440|2018-03-23 11:30:00|27.95|28|42|42|N/A
IT0004053440|2018-03-23 13:30:00|27.85|27.95|43|42|N/A
IT0004053440|2018-03-23 15:30:00|26.7|26.8|44|44|N/A
GB0030232317|2018-03-23 09:30:00|5.13|5.14|203|203|N/A
GB0030232317|2018-03-23 11:30:00|5.21|5.215|200|200|N/A
GB0030232317|2018-03-23 13:30:00|5.2|5.205|201|201|N/A
GB0030232317|2018-03-23 15:30:00|5.165|5.17|202|202|N/A
GB00B19NLV48|2018-03-23 09:30:00|15.295|15.305|68|68|N/A
GB00B19NLV48|2018-03-23 11:30:00|15.41|15.42|67|67|N/A
GB00B19NLV48|2018-03-23 13:30:00|15.43|15.44|67|67|N/A
GB00B19NLV48|2018-03-23 15:30:00|15.4|15.41|67|67|N/A
IT0001207098|2018-03-23 09:30:00|13.2|13.24|90|90|N/A
IT0001207098|2018-03-23 11:30:00|13.31|13.33|90|89|N/A
IT0001207098|2018-03-23 13:30:00|13.51|13.52|88|88|N/A
IT0001207098|2018-03-23 15:30:00|13.52|13.56|88|88|N/A
FR0000121501|2018-03-23 09:30:00|18.235|18.24|65|65|N/A
FR0000121501|2018-03-23 11:30:00|18.355|18.365|65|65|N/A
FR0000121501|2018-03-23 13:30:00|18.5|18.51|64|64|N/A
FR0000121501|2018-03-23 15:30:00|18.57|18.575|64|64|N/A
PTCOR0AE0006|2018-03-23 09:30:00|10.08|10.1|118|118|N/A
PTCOR0AE0006|2018-03-23 11:30:00|10.06|10.08|119|118|N/A
PTCOR0AE0006|2018-03-23 13:30:00|10.06|10.08|119|118|N/A
PTCOR0AE0006|2018-03-23 15:30:00|10.18|10.2|117|117|N/A
GB00B3MBS747|2018-03-23 09:30:00|5.19|5.198|201|201|N/A
GB00B3MBS747|2018-03-23 11:30:00|5.314|5.318|196|196|N/A
GB00B3MBS747|2018-03-23 13:30:00|5.322|5.326|196|196|N/A
GB00B3MBS747|2018-03-23 15:30:00|5.306|5.31|197|197|N/A
NL0000235190|2018-03-23 09:30:00|91.59|92.26|13|13|N/A
NL0000235190|2018-03-23 11:30:00|92.98|93.64|12|12|N/A
NL0000235190|2018-03-23 13:30:00|93.42|94.16|12|12|N/A
NL0000235190|2018-03-23 15:30:00|92.6|93.23|12|12|N/A
BE0974264930|2018-03-23 09:30:00|42.1|42.11|28|28|N/A
BE0974264930|2018-03-23 11:30:00|42.19|42.21|28|28|N/A
BE0974264930|2018-03-23 13:30:00|42.26|42.28|28|28|N/A
BE0974264930|2018-03-23 15:30:00|42.3|42.31|28|28|N/A
SE0008374250|2018-03-23 09:30:00|7.996|8.005|1524|1522|N/A
SE0008374250|2018-03-23 11:30:00|7.981|7.992|1527|1525|N/A
SE0008374250|2018-03-23 13:30:00|8.114|8.131|1502|1499|N/A
SE0008374250|2018-03-23 15:30:00|8|8.008|1523|1522|N/A
NL0010877643|2018-03-23 09:30:00|16.556|16.566|72|72|N/A
NL0010877643|2018-03-23 11:30:00|16.688|16.694|71|71|N/A
NL0010877643|2018-03-23 13:30:00|16.872|16.878|71|71|N/A
NL0010877643|2018-03-23 15:30:00|16.666|16.67|71|71|N/A
BE0003874915|2018-03-23 09:30:00|12.3|12.32|97|97|N/A
BE0003874915|2018-03-23 11:30:00|12.58|12.6|95|95|N/A
BE0003874915|2018-03-23 13:30:00|12.83|12.87|93|93|N/A
BE0003874915|2018-03-23 15:30:00|12.8|12.83|93|93|N/A
NO0010209331|2018-03-23 09:30:00|86.9|87.1|131|131|N/A
NO0010209331|2018-03-23 11:30:00|88.1|88.3|129|129|N/A
NO0010209331|2018-03-23 13:30:00|87.1|87.3|131|131|N/A
ES0112501012|2018-03-23 09:30:00|20.44|20.48|58|58|N/A
ES0112501012|2018-03-23 11:30:00|20.56|20.6|58|58|N/A
ES0112501012|2018-03-23 13:30:00|20.64|20.68|58|58|N/A
ES0112501012|2018-03-23 15:30:00|20.68|20.72|58|57|N/A
FR0013269123|2018-03-23 09:30:00|58.05|58.15|20|20|N/A
FR0013269123|2018-03-23 11:30:00|58.25|58.3|20|20|N/A
FR0013269123|2018-03-23 13:30:00|58.45|58.5|20|20|N/A
FR0013269123|2018-03-23 15:30:00|58.5|58.6|20|20|N/A
GB0002374006|2018-03-23 09:30:00|23.53|23.535|44|44|N/A
GB0002374006|2018-03-23 11:30:00|23.635|23.64|44|44|N/A
GB0002374006|2018-03-23 13:30:00|23.645|23.655|44|44|N/A
GB0002374006|2018-03-23 15:30:00|23.6|23.605|44|44|N/A
DE0007314007|2018-03-23 09:30:00|2.89|2.894|415|414|N/A
DE0007314007|2018-03-23 11:30:00|2.918|2.924|411|410|N/A
DE0007314007|2018-03-23 13:30:00|3.002|3.01|399|398|N/A
DE0007314007|2018-03-23 15:30:00|2.992|2.996|400|400|N/A
IT0003128367|2018-03-23 09:30:00|4.784|4.785|250|250|N/A
IT0003128367|2018-03-23 11:30:00|4.815|4.817|249|249|N/A
IT0003128367|2018-03-23 13:30:00|4.862|4.863|246|246|N/A
IT0003128367|2018-03-23 15:30:00|4.865|4.866|246|246|N/A
SE0000190126|2018-03-23 09:30:00|194.4|194.6|62|62|N/A
SE0000190126|2018-03-23 11:30:00|196.3|196.4|62|62|N/A
SE0000190126|2018-03-23 13:30:00|198|198.1|61|61|N/A
SE0000190126|2018-03-23 15:30:00|196.6|196.8|61|61|N/A
GB00B61TVQ02|2018-03-23 09:30:00|6.615|6.625|158|157|N/A
GB00B61TVQ02|2018-03-23 11:30:00|6.695|6.7|156|156|N/A
GB00B61TVQ02|2018-03-23 13:30:00|6.73|6.74|155|155|N/A
GB00B61TVQ02|2018-03-23 15:30:00|6.72|6.725|155|155|N/A
IT0003796171|2018-03-23 09:30:00|7.178|7.182|167|167|N/A
IT0003796171|2018-03-23 11:30:00|7.19|7.194|166|166|N/A
IT0003796171|2018-03-23 13:30:00|7.246|7.25|165|165|N/A
IT0003796171|2018-03-23 15:30:00|7.25|7.254|165|165|N/A
ES0116920333|2018-03-23 09:30:00|34|34.1|35|35|N/A
ES0116920333|2018-03-23 11:30:00|34.05|34.15|35|35|N/A
ES0116920333|2018-03-23 13:30:00|34.45|34.55|34|34|N/A
ES0116920333|2018-03-23 15:30:00|34.7|34.8|34|34|N/A
ES0121975009|2018-03-23 09:30:00|41.2|41.3|29|29|N/A
ES0121975009|2018-03-23 11:30:00|41.3|41.45|29|28|N/A
ES0121975009|2018-03-23 13:30:00|41.35|41.45|29|28|N/A
ES0121975009|2018-03-23 15:30:00|41.4|41.5|28|28|N/A
SE0006370730|2018-03-23 09:30:00|305.5|306.5|39|39|N/A
SE0006370730|2018-03-23 11:30:00|314|315|38|38|N/A
SE0006370730|2018-03-23 13:30:00|318.5|319|38|38|N/A
SE0006370730|2018-03-23 15:30:00|318|319|38|38|N/A
GB00B1FW5029|2018-03-23 09:30:00|1.9335|1.9385|541|539|N/A
GB00B1FW5029|2018-03-23 11:30:00|1.9585|1.963|534|533|N/A
GB00B1FW5029|2018-03-23 13:30:00|2.015|2.02|519|517|N/A
GB00B1FW5029|2018-03-23 15:30:00|2.026|2.031|516|515|N/A
NL0000339760|2018-03-23 09:30:00|84.05|84.1|14|14|N/A
NL0000339760|2018-03-23 11:30:00|85.45|85.5|14|14|N/A
NL0000339760|2018-03-23 13:30:00|87|87.05|13|13|N/A
NL0000339760|2018-03-23 15:30:00|86.75|86.85|13|13|N/A
GB0009292243|2018-03-23 09:30:00|24.18|24.22|43|43|N/A
GB0009292243|2018-03-23 11:30:00|24.42|24.46|42|42|N/A
GB0009292243|2018-03-23 13:30:00|24.52|24.56|42|42|N/A
GB0009292243|2018-03-23 15:30:00|24.44|24.46|42|42|N/A
CH0019396990|2018-03-23 09:30:00|143.5|143.7|9|9|N/A
CH0019396990|2018-03-23 11:30:00|144.5|144.9|9|9|N/A
CH0019396990|2018-03-23 13:30:00|145.3|145.7|9|9|N/A
CH0019396990|2018-03-23 15:30:00|144.6|144.9|9|9|N/A
ES0132945017|2018-03-23 09:30:00|3.375|3.39|355|353|N/A
ES0132945017|2018-03-23 11:30:00|3.385|3.4|354|352|N/A
ES0132945017|2018-03-23 13:30:00|3.385|3.395|354|353|N/A
ES0132945017|2018-03-23 15:30:00|3.39|3.4|353|352|N/A
ES0130625512|2018-03-23 09:30:00|6.145|6.155|195|194|N/A
ES0130625512|2018-03-23 11:30:00|6.2|6.21|193|193|N/A
ES0130625512|2018-03-23 13:30:00|6.23|6.24|192|192|N/A
ES0130625512|2018-03-23 15:30:00|6.225|6.235|192|192|N/A
NL0010937066|2018-03-23 09:30:00|17.76|17.78|67|67|N/A
NL0010937066|2018-03-23 11:30:00|17.79|17.81|67|67|N/A
NL0010937066|2018-03-23 13:30:00|17.86|17.88|67|67|N/A
NL0010937066|2018-03-23 15:30:00|17.84|17.86|67|67|N/A
DK0060336014|2018-03-23 09:30:00|308.5|308.6|28|28|N/A
DK0060336014|2018-03-23 11:30:00|309.6|309.8|28|28|N/A
DK0060336014|2018-03-23 13:30:00|312.4|312.5|28|28|N/A
DK0060336014|2018-03-23 15:30:00|312.6|312.8|28|28|N/A
CH0010645932|2018-03-23 09:30:00|2139|2141|1|1|N/A
CH0010645932|2018-03-23 11:30:00|2145|2146|1|1|N/A
CH0010645932|2018-03-23 13:30:00|2161|2162|1|1|N/A
CH0010645932|2018-03-23 15:30:00|2160|2161|1|1|N/A
GB0009123323|2018-03-23 09:30:00|13.46|13.48|77|77|N/A
GB0009123323|2018-03-23 11:30:00|13.55|13.57|77|77|N/A
GB0009123323|2018-03-23 13:30:00|13.47|13.5|77|77|N/A
GB0009123323|2018-03-23 15:30:00|13.41|13.43|78|77|N/A
IM00B5VQMV65|2018-03-23 09:30:00|9.35|9.355|111|111|N/A
IM00B5VQMV65|2018-03-23 11:30:00|9.39|9.395|111|111|N/A
IM00B5VQMV65|2018-03-23 13:30:00|9.38|9.385|111|111|N/A
IM00B5VQMV65|2018-03-23 15:30:00|9.38|9.385|111|111|N/A
FR0010451203|2018-03-23 09:30:00|13.32|13.335|90|89|N/A
FR0010451203|2018-03-23 11:30:00|13.41|13.42|89|89|N/A
FR0010451203|2018-03-23 13:30:00|13.525|13.535|88|88|N/A
FR0010451203|2018-03-23 15:30:00|13.56|13.565|88|88|N/A
NO0010063308|2018-03-23 09:30:00|172.2|172.3|66|66|N/A
NO0010063308|2018-03-23 11:30:00|173.15|173.2|66|66|N/A
NO0010063308|2018-03-23 13:30:00|174|174.05|65|65|N/A
CH0014284498|2018-03-23 09:30:00|329|330|4|4|N/A
CH0014284498|2018-03-23 11:30:00|331.5|332|4|4|N/A
CH0014284498|2018-03-23 13:30:00|335|336|4|4|N/A
CH0014284498|2018-03-23 15:30:00|333|333.5|4|4|N/A
IT0000336518|2018-03-23 09:30:00|0.6525|0.6545|1838|1832|N/A
IT0000336518|2018-03-23 11:30:00|0.656|0.657|1828|1825|N/A
IT0000336518|2018-03-23 13:30:00|0.664|0.6655|1806|1802|N/A
IT0000336518|2018-03-23 15:30:00|0.661|0.6625|1814|1810|N/A
NL0000288918|2018-03-23 09:30:00|38.55|38.6|31|31|N/A
NL0000288918|2018-03-23 11:30:00|38.3|38.35|31|31|N/A
NL0000288918|2018-03-23 13:30:00|38.45|38.55|31|31|N/A
NL0000288918|2018-03-23 15:30:00|38.4|38.5|31|31|N/A
IT0003856405|2018-03-23 09:30:00|9.098|9.102|131|131|N/A
IT0003856405|2018-03-23 11:30:00|9.272|9.276|129|129|N/A
IT0003856405|2018-03-23 13:30:00|9.412|9.416|127|127|N/A
IT0003856405|2018-03-23 15:30:00|9.39|9.394|127|127|N/A
SE0001662230|2018-03-23 09:30:00|81.24|81.28|150|149|N/A
SE0001662230|2018-03-23 11:30:00|82.06|82.1|148|148|N/A
SE0001662230|2018-03-23 13:30:00|82.62|82.64|147|147|N/A
SE0001662230|2018-03-23 15:30:00|82.5|82.52|147|147|N/A
GB00B09LSH68|2018-03-23 09:30:00|3.662|3.668|285|285|N/A
GB00B09LSH68|2018-03-23 11:30:00|3.7|3.703|282|282|N/A
GB00B09LSH68|2018-03-23 13:30:00|3.743|3.748|279|279|N/A
GB00B09LSH68|2018-03-23 15:30:00|3.737|3.74|279|279|N/A
GB00B1VNSX38|2018-03-23 09:30:00|2.656|2.662|393|393|N/A
GB00B1VNSX38|2018-03-23 11:30:00|2.706|2.71|386|386|N/A
GB00B1VNSX38|2018-03-23 13:30:00|2.722|2.726|384|383|N/A
GB00B1VNSX38|2018-03-23 15:30:00|2.732|2.738|382|382|N/A
DE0005200000|2018-03-23 09:30:00|86.42|86.46|13|13|N/A
DE0005200000|2018-03-23 11:30:00|86.62|86.66|13|13|N/A
DE0005200000|2018-03-23 13:30:00|87.22|87.24|13|13|N/A
DE0005200000|2018-03-23 15:30:00|87.1|87.12|13|13|N/A
PTPTC0AM0009|2018-03-23 09:30:00|0.224|0.225|5354|5330|N/A
PTPTC0AM0009|2018-03-23 11:30:00|0.223|0.224|5378|5354|N/A
PTPTC0AM0009|2018-03-23 13:30:00|0.2325|0.234|5158|5125|N/A
PTPTC0AM0009|2018-03-23 15:30:00|0.2295|0.231|5226|5192|N/A
GB00BDVZYZ77|2018-03-23 09:30:00|5.198|5.202|201|201|N/A
GB00BDVZYZ77|2018-03-23 11:30:00|5.26|5.264|198|198|N/A
GB00BDVZYZ77|2018-03-23 13:30:00|5.268|5.27|198|198|N/A
GB00BDVZYZ77|2018-03-23 15:30:00|5.302|5.304|197|197|N/A
NL0000226223|2018-03-23 09:30:00|18.635|18.645|64|64|N/A
NL0000226223|2018-03-23 11:30:00|18.595|18.605|64|64|N/A
NL0000226223|2018-03-23 13:30:00|18.735|18.745|64|63|N/A
NL0000226223|2018-03-23 15:30:00|18.605|18.615|64|64|N/A
IT0004810054|2018-03-23 09:30:00|3.909|3.913|306|306|N/A
IT0004810054|2018-03-23 11:30:00|3.937|3.939|304|304|N/A
IT0004810054|2018-03-23 13:30:00|3.991|3.994|300|300|N/A
IT0004810054|2018-03-23 15:30:00|3.976|3.979|301|301|N/A
IT0001080248|2018-03-23 09:30:00|0.473|0.4745|2535|2527|N/A
IT0001080248|2018-03-23 11:30:00|0.475|0.476|2525|2519|N/A
IT0001080248|2018-03-23 13:30:00|0.4795|0.4815|2501|2491|N/A
IT0001080248|2018-03-23 15:30:00|0.4775|0.4795|2511|2501|N/A
GB00B2NGPM57|2018-03-23 09:30:00|4.79|4.794|218|218|N/A
GB00B2NGPM57|2018-03-23 11:30:00|4.83|4.834|216|216|N/A
GB00B2NGPM57|2018-03-23 13:30:00|4.84|4.844|216|216|N/A
GB00B2NGPM57|2018-03-23 15:30:00|4.762|4.764|219|219|N/A
NO0010234552|2018-03-23 09:30:00|430|431|26|26|N/A
NO0010234552|2018-03-23 11:30:00|429.5|430|26|26|N/A
NO0010234552|2018-03-23 13:30:00|437|437.5|26|26|N/A
GB00B1VYCH82|2018-03-23 09:30:00|1.158|1.16|903|902|N/A
GB00B1VYCH82|2018-03-23 11:30:00|1.18|1.182|886|885|N/A
GB00B1VYCH82|2018-03-23 13:30:00|1.186|1.187|882|881|N/A
GB00B1VYCH82|2018-03-23 15:30:00|1.19|1.192|879|877|N/A
BMG173841013|2018-03-23 09:30:00|34.57|34.61|330|330|N/A
BMG173841013|2018-03-23 11:30:00|34.65|34.72|330|329|N/A
BMG173841013|2018-03-23 13:30:00|35.15|35.19|325|325|N/A
BMG850801025|2018-03-23 09:30:00|95.9|96.1|119|119|N/A
BMG850801025|2018-03-23 11:30:00|95.5|95.7|119|119|N/A
BMG850801025|2018-03-23 13:30:00|96.7|96.9|118|118|N/A
IE0004927939|2018-03-23 09:30:00|32.08|32.12|37|37|N/A
IE0004927939|2018-03-23 11:30:00|32.44|32.5|36|36|N/A
IE0004927939|2018-03-23 13:30:00|32.74|32.82|36|36|N/A
IE0004927939|2018-03-23 15:30:00|32.66|32.7|36|36|N/A
SE0000115420|2018-03-23 09:30:00|144.9|145.1|84|84|N/A
SE0000115420|2018-03-23 11:30:00|146.9|147.1|82|82|N/A
SE0000115420|2018-03-23 13:30:00|148.5|148.8|82|81|N/A
SE0000115420|2018-03-23 15:30:00|148.3|148.5|82|82|N/A
IT0004931496|2018-03-23 09:30:00|1.184|1.188|1013|1009|N/A
IT0004931496|2018-03-23 11:30:00|1.194|1.198|1004|1001|N/A
IT0004931496|2018-03-23 13:30:00|1.21|1.212|991|989|N/A
IT0004931496|2018-03-23 15:30:00|1.204|1.208|996|992|N/A
NO0010657505|2018-03-23 09:30:00|71.2|71.3|160|160|N/A
NO0010657505|2018-03-23 11:30:00|71.3|71.4|160|160|N/A
NO0010657505|2018-03-23 13:30:00|71.5|71.7|160|159|N/A
CH0012280076|2018-03-23 09:30:00|588|589|2|2|N/A
CH0012280076|2018-03-23 11:30:00|587.5|588|2|2|N/A
CH0012280076|2018-03-23 13:30:00|591|591.5|2|2|N/A
CH0012280076|2018-03-23 15:30:00|586.5|587.5|2|2|N/A
SE0000120669|2018-03-23 09:30:00|36.73|36.76|331|331|N/A
SE0000120669|2018-03-23 11:30:00|36.98|37.01|329|329|N/A
SE0000120669|2018-03-23 13:30:00|37.46|37.49|325|325|N/A
SE0000120669|2018-03-23 15:30:00|37.35|37.38|326|326|N/A
ES0134950F36|2018-03-23 09:30:00|2.79|2.8|429|428|N/A
ES0134950F36|2018-03-23 11:30:00|2.825|2.84|424|422|N/A
ES0134950F36|2018-03-23 13:30:00|2.92|2.935|410|408|N/A
ES0134950F36|2018-03-23 15:30:00|2.945|2.98|407|402|N/A
SE0008373906|2018-03-23 09:30:00|288.5|288.7|42|42|N/A
SE0008373906|2018-03-23 11:30:00|290.4|290.6|41|41|N/A
SE0008373906|2018-03-23 13:30:00|291.9|292|41|41|N/A
SE0008373906|2018-03-23 15:30:00|290.2|290.3|42|41|N/A
GB0002875804|2018-03-23 09:30:00|39.11|39.125|26|26|N/A
GB0002875804|2018-03-23 11:30:00|39.09|39.1|26|26|N/A
GB0002875804|2018-03-23 13:30:00|39.37|39.375|26|26|N/A
GB0002875804|2018-03-23 15:30:00|39.38|39.39|26|26|N/A
FR0000124711|2018-03-23 09:30:00|187.85|187.9|6|6|N/A
FR0000124711|2018-03-23 11:30:00|189.35|189.45|6|6|N/A
FR0000124711|2018-03-23 13:30:00|188.15|188.2|6|6|N/A
FR0000124711|2018-03-23 15:30:00|186.6|186.65|6|6|N/A
BE0003678894|2018-03-23 09:30:00|51.7|51.8|23|23|N/A
BE0003678894|2018-03-23 11:30:00|51.8|51.9|23|23|N/A
BE0003678894|2018-03-23 13:30:00|51.7|51.8|23|23|N/A
BE0003678894|2018-03-23 15:30:00|51.8|51.9|23|23|N/A
FR0010242511|2018-03-23 09:30:00|11.215|11.225|106|106|N/A
FR0010242511|2018-03-23 11:30:00|11.31|11.32|106|105|N/A
FR0010242511|2018-03-23 13:30:00|11.42|11.425|105|104|N/A
FR0010242511|2018-03-23 15:30:00|11.395|11.405|105|105|N/A
FI0009002158|2018-03-23 09:30:00|13.65|13.67|87|87|N/A
FI0009002158|2018-03-23 11:30:00|13.68|13.71|87|87|N/A
FI0009002158|2018-03-23 13:30:00|13.75|13.77|87|87|N/A
FI0009002158|2018-03-23 15:30:00|13.82|13.85|86|86|N/A
GB00BBG9VN75|2018-03-23 09:30:00|18.63|18.66|56|56|N/A
GB00BBG9VN75|2018-03-23 11:30:00|18.97|19|55|55|N/A
GB00BBG9VN75|2018-03-23 13:30:00|18.96|18.99|55|55|N/A
GB00BBG9VN75|2018-03-23 15:30:00|18.98|19|55|55|N/A
SE0000806994|2018-03-23 09:30:00|175.1|175.3|69|69|N/A
SE0000806994|2018-03-23 11:30:00|178.6|178.8|68|68|N/A
SE0000806994|2018-03-23 13:30:00|182.3|182.5|66|66|N/A
SE0000806994|2018-03-23 15:30:00|183.65|183.75|66|66|N/A
ES0182870214|2018-03-23 09:30:00|2.116|2.121|566|565|N/A
ES0182870214|2018-03-23 11:30:00|2.118|2.123|566|564|N/A
ES0182870214|2018-03-23 13:30:00|2.131|2.136|562|561|N/A
ES0182870214|2018-03-23 15:30:00|2.124|2.127|564|563|N/A
FR0000120073|2018-03-23 09:30:00|97.7|97.72|12|12|N/A
FR0000120073|2018-03-23 11:30:00|98.38|98.42|12|12|N/A
FR0000120073|2018-03-23 13:30:00|99.38|99.42|12|12|N/A
FR0000120073|2018-03-23 15:30:00|99.34|99.36|12|12|N/A
GB00B4Y7R145|2018-03-23 09:30:00|1.72|1.7215|608|607|N/A
GB00B4Y7R145|2018-03-23 11:30:00|1.741|1.7425|600|600|N/A
GB00B4Y7R145|2018-03-23 13:30:00|1.774|1.775|589|589|N/A
GB00B4Y7R145|2018-03-23 15:30:00|1.7855|1.787|586|585|N/A
IT0003027817|2018-03-23 09:30:00|2.422|2.428|495|494|N/A
IT0003027817|2018-03-23 11:30:00|2.418|2.422|496|495|N/A
IT0003027817|2018-03-23 13:30:00|2.442|2.446|491|490|N/A
IT0003027817|2018-03-23 15:30:00|2.436|2.438|492|491|N/A
BE0974293251|2018-03-23 09:30:00|87.41|87.43|13|13|N/A
BE0974293251|2018-03-23 11:30:00|88.01|88.03|13|13|N/A
BE0974293251|2018-03-23 13:30:00|87.91|87.93|13|13|N/A
BE0974293251|2018-03-23 15:30:00|87.82|87.84|13|13|N/A
DE0005895403|2018-03-23 09:30:00|49.28|49.32|24|24|N/A
DE0005895403|2018-03-23 11:30:00|49.66|49.78|24|24|N/A
DE0005895403|2018-03-23 13:30:00|50.4|50.5|23|23|N/A
DE0005895403|2018-03-23 15:30:00|50.75|50.85|23|23|N/A
GB00B1VZ0M25|2018-03-23 09:30:00|16.52|16.53|63|63|N/A
GB00B1VZ0M25|2018-03-23 11:30:00|16.66|16.67|62|62|N/A
GB00B1VZ0M25|2018-03-23 13:30:00|16.745|16.755|62|62|N/A
GB00B1VZ0M25|2018-03-23 15:30:00|16.69|16.705|62|62|N/A
CH0130293662|2018-03-23 09:30:00|60.2|60.3|23|23|N/A
CH0130293662|2018-03-23 11:30:00|60.6|60.7|23|23|N/A
CH0130293662|2018-03-23 13:30:00|60.9|61|23|23|N/A
CH0130293662|2018-03-23 15:30:00|61|61.1|23|22|N/A
AT0000A18XM4|2018-03-23 09:30:00|105.85|105.95|13|13|N/A
AT0000A18XM4|2018-03-23 11:30:00|106.25|106.35|13|13|N/A
AT0000A18XM4|2018-03-23 13:30:00|108.5|108.6|12|12|N/A
AT0000A18XM4|2018-03-23 15:30:00|109.05|109.1|12|12|N/A
SE0000549412|2018-03-23 09:30:00|54.4|54.5|224|223|N/A
SE0000549412|2018-03-23 11:30:00|55.05|55.15|221|221|N/A
SE0000549412|2018-03-23 13:30:00|55.25|55.35|220|220|N/A
SE0000549412|2018-03-23 15:30:00|55.2|55.3|220|220|N/A
FI0009003727|2018-03-23 09:30:00|17.55|17.565|68|68|N/A
FI0009003727|2018-03-23 11:30:00|17.685|17.695|67|67|N/A
FI0009003727|2018-03-23 13:30:00|17.88|17.895|67|67|N/A
FI0009003727|2018-03-23 15:30:00|17.93|17.945|66|66|N/A
SE0010100958|2018-03-23 09:30:00|90.8|90.95|134|134|N/A
SE0010100958|2018-03-23 11:30:00|91.6|91.7|133|132|N/A
SE0010100958|2018-03-23 13:30:00|92.15|92.3|132|132|N/A
SE0010100958|2018-03-23 15:30:00|91.85|92|132|132|N/A
GB00B0PPFY88|2018-03-23 09:30:00|1.264|1.266|827|826|N/A
GB00B0PPFY88|2018-03-23 11:30:00|1.267|1.269|825|824|N/A
GB00B0PPFY88|2018-03-23 13:30:00|1.273|1.274|821|821|N/A
GB00B0PPFY88|2018-03-23 15:30:00|1.268|1.269|825|824|N/A
GB00BZ02MH16|2018-03-23 09:30:00|8.765|8.775|119|119|N/A
GB00BZ02MH16|2018-03-23 11:30:00|8.895|8.91|117|117|N/A
GB00BZ02MH16|2018-03-23 13:30:00|8.985|8.99|116|116|N/A
GB00BZ02MH16|2018-03-23 15:30:00|8.845|8.855|118|118|N/A
GB0007590234|2018-03-23 09:30:00|36.7|36.8|28|28|N/A
GB0007590234|2018-03-23 11:30:00|36.75|36.85|28|28|N/A
GB0007590234|2018-03-23 13:30:00|36.95|37|28|28|N/A
GB0007590234|2018-03-23 15:30:00|36.9|36.95|28|28|N/A
GB0005603997|2018-03-23 09:30:00|2.537|2.538|412|412|N/A
GB0005603997|2018-03-23 11:30:00|2.543|2.544|411|411|N/A
GB0005603997|2018-03-23 13:30:00|2.555|2.556|409|409|N/A
GB0005603997|2018-03-23 15:30:00|2.544|2.545|411|411|N/A
FI0009000459|2018-03-23 09:30:00|34.69|34.72|34|34|N/A
FI0009000459|2018-03-23 11:30:00|34.81|34.82|34|34|N/A
FI0009000459|2018-03-23 13:30:00|35.23|35.25|34|34|N/A
FI0009000459|2018-03-23 15:30:00|35.63|35.64|33|33|N/A
FI0009000665|2018-03-23 09:30:00|7.885|7.895|152|151|N/A
FI0009000665|2018-03-23 11:30:00|8.065|8.075|148|148|N/A
FI0009000665|2018-03-23 13:30:00|8.18|8.19|146|146|N/A
FI0009000665|2018-03-23 15:30:00|8.215|8.22|146|145|N/A
BMG4593F1389|2018-03-23 09:30:00|14.28|14.3|73|73|N/A
BMG4593F1389|2018-03-23 11:30:00|14.38|14.39|72|72|N/A
BMG4593F1389|2018-03-23 13:30:00|14.43|14.44|72|72|N/A
BMG4593F1389|2018-03-23 15:30:00|14.43|14.44|72|72|N/A
DE0007231326|2018-03-23 09:30:00|89|89.4|13|13|N/A
DE0007231326|2018-03-23 11:30:00|90.3|90.6|13|13|N/A
DE0007231326|2018-03-23 13:30:00|91.55|91.65|13|13|N/A
DE0007231326|2018-03-23 15:30:00|91.15|91.35|13|13|N/A
SE0000667925|2018-03-23 09:30:00|3.761|3.763|318|318|N/A
SE0000667925|2018-03-23 11:30:00|3.786|3.787|316|316|N/A
SE0000667925|2018-03-23 13:30:00|3.824|3.826|313|313|N/A
SE0000667925|2018-03-23 15:30:00|3.818|3.819|314|314|N/A
DE0005909006|2018-03-23 09:30:00|36.64|36.68|32|32|N/A
DE0005909006|2018-03-23 11:30:00|36.6|36.68|32|32|N/A
DE0005909006|2018-03-23 13:30:00|36.86|36.94|32|32|N/A
DE0005909006|2018-03-23 15:30:00|36.68|36.74|32|32|N/A
FI0009005870|2018-03-23 09:30:00|35.28|35.3|33|33|N/A
FI0009005870|2018-03-23 11:30:00|35.44|35.47|33|33|N/A
FI0009005870|2018-03-23 13:30:00|35.83|35.85|33|33|N/A
FI0009005870|2018-03-23 15:30:00|35.97|35.99|33|33|N/A
FI0009004824|2018-03-23 09:30:00|10.13|10.15|118|118|N/A
FI0009004824|2018-03-23 11:30:00|10.24|10.26|117|116|N/A
FI0009004824|2018-03-23 13:30:00|10.24|10.26|117|116|N/A
FI0009004824|2018-03-23 15:30:00|10.31|10.33|116|116|N/A
GB00BYX91H57|2018-03-23 09:30:00|3.451|3.455|909|908|N/A
GB00BYX91H57|2018-03-23 11:30:00|3.514|3.517|893|892|N/A
GB00BYX91H57|2018-03-23 13:30:00|3.541|3.543|886|885|N/A
GB00BYX91H57|2018-03-23 15:30:00|3.554|3.557|883|882|N/A
DE0006305006|2018-03-23 09:30:00|7.135|7.15|168|167|N/A
DE0006305006|2018-03-23 11:30:00|7.245|7.265|165|165|N/A
DE0006305006|2018-03-23 13:30:00|7.32|7.335|163|163|N/A
DE0006305006|2018-03-23 15:30:00|7.315|7.325|163|163|N/A
DE0005565204|2018-03-23 09:30:00|89.74|89.8|13|13|N/A
DE0005565204|2018-03-23 11:30:00|90.38|90.4|13|13|N/A
DE0005565204|2018-03-23 13:30:00|91.02|91.06|13|13|N/A
DE0005565204|2018-03-23 15:30:00|90.7|90.72|13|13|N/A
GB0002652740|2018-03-23 09:30:00|30.22|30.24|34|34|N/A
GB0002652740|2018-03-23 11:30:00|30.47|30.5|34|34|N/A
GB0002652740|2018-03-23 13:30:00|30.47|30.49|34|34|N/A
GB0002652740|2018-03-23 15:30:00|30.4|30.42|34|34|N/A
ES0172708234|2018-03-23 09:30:00|0|0.667|0|1798|N/A
ES0172708234|2018-03-23 11:30:00|0.659|0.67|1820|1790|N/A
ES0172708234|2018-03-23 13:30:00|0.668|0.682|1795|1758|N/A
ES0172708234|2018-03-23 15:30:00|0.674|0.678|1779|1769|N/A
DE0008402215|2018-03-23 09:30:00|107.6|107.7|11|11|N/A
DE0008402215|2018-03-23 11:30:00|107.6|107.7|11|11|N/A
DE0008402215|2018-03-23 13:30:00|107.6|107.8|11|11|N/A
DE0008402215|2018-03-23 15:30:00|107.7|107.8|11|11|N/A
SE0000163628|2018-03-23 09:30:00|83.04|83.1|146|146|N/A
SE0000163628|2018-03-23 11:30:00|83.3|83.38|146|146|N/A
SE0000163628|2018-03-23 13:30:00|84.56|84.62|144|144|N/A
SE0000163628|2018-03-23 15:30:00|83.96|84.02|145|145|N/A
DE0006070006|2018-03-23 09:30:00|147|147.2|8|8|N/A
DE0006070006|2018-03-23 11:30:00|147.9|148.1|8|8|N/A
DE0006070006|2018-03-23 13:30:00|148.4|148.6|8|8|N/A
DE0006070006|2018-03-23 15:30:00|147.9|148.1|8|8|N/A
BE0003883031|2018-03-23 09:30:00|103|103.2|11|11|N/A
BE0003883031|2018-03-23 11:30:00|103|103.4|11|11|N/A
BE0003883031|2018-03-23 13:30:00|103.2|103.6|11|11|N/A
BE0003883031|2018-03-23 15:30:00|103.2|103.4|11|11|N/A
IT0005010423|2018-03-23 09:30:00|10.02|10.04|119|119|N/A
IT0005010423|2018-03-23 11:30:00|10.08|10.12|118|118|N/A
IT0005010423|2018-03-23 13:30:00|10.16|10.18|118|117|N/A
IT0005010423|2018-03-23 15:30:00|10.15|10.17|118|117|N/A
DE0006204407|2018-03-23 09:30:00|89.6|90|13|13|N/A
DE0006204407|2018-03-23 11:30:00|92|92.2|13|13|N/A
DE0006204407|2018-03-23 13:30:00|93.1|93.4|12|12|N/A
DE0006204407|2018-03-23 15:30:00|95.1|95.5|12|12|N/A
DE0006229107|2018-03-23 09:30:00|27.18|27.22|44|44|N/A
DE0006229107|2018-03-23 11:30:00|27.24|27.28|44|43|N/A
DE0006229107|2018-03-23 13:30:00|28.08|28.12|42|42|N/A
DE0006229107|2018-03-23 15:30:00|28.22|28.26|42|42|N/A
DE000KSAG888|2018-03-23 09:30:00|22.9|22.93|52|52|N/A
DE000KSAG888|2018-03-23 11:30:00|23.19|23.22|51|51|N/A
DE000KSAG888|2018-03-23 13:30:00|23.2|23.23|51|51|N/A
DE000KSAG888|2018-03-23 15:30:00|23.06|23.08|52|51|N/A
DE0006599905|2018-03-23 09:30:00|75.74|75.78|15|15|N/A
DE0006599905|2018-03-23 11:30:00|75.42|75.44|15|15|N/A
DE0006599905|2018-03-23 13:30:00|76.08|76.12|15|15|N/A
DE0006599905|2018-03-23 15:30:00|75.68|75.7|15|15|N/A
GB0030913577|2018-03-23 09:30:00|2.19|2.191|477|477|N/A
GB0030913577|2018-03-23 11:30:00|2.19|2.1905|477|477|N/A
GB0030913577|2018-03-23 13:30:00|2.1915|2.1925|477|477|N/A
GB0030913577|2018-03-23 15:30:00|2.1895|2.19|477|477|N/A
DE0006969603|2018-03-23 09:30:00|390.5|391|3|3|N/A
DE0006969603|2018-03-23 11:30:00|390|391|3|3|N/A
DE0006969603|2018-03-23 13:30:00|389.5|390.5|3|3|N/A
DE0006969603|2018-03-23 15:30:00|383.5|384.5|3|3|N/A
ES0184262212|2018-03-23 09:30:00|53.8|53.85|22|22|N/A
ES0184262212|2018-03-23 11:30:00|54|54.1|22|22|N/A
ES0184262212|2018-03-23 13:30:00|54.3|54.4|22|22|N/A
ES0184262212|2018-03-23 15:30:00|54.25|54.35|22|22|N/A
FI0009013296|2018-03-23 09:30:00|55.7|55.74|21|21|N/A
FI0009013296|2018-03-23 11:30:00|56.26|56.3|21|21|N/A
FI0009013296|2018-03-23 13:30:00|56.86|56.88|21|21|N/A
FI0009013296|2018-03-23 15:30:00|57.22|57.28|20|20|N/A
ES0184933812|2018-03-23 09:30:00|8.075|8.095|148|148|N/A
ES0184933812|2018-03-23 11:30:00|8.095|8.11|148|147|N/A
ES0184933812|2018-03-23 13:30:00|8.095|8.105|148|147|N/A
ES0184933812|2018-03-23 15:30:00|8.11|8.12|147|147|N/A
IT0000066123|2018-03-23 09:30:00|4.46|4.464|268|268|N/A
IT0000066123|2018-03-23 11:30:00|4.476|4.48|267|267|N/A
IT0000066123|2018-03-23 13:30:00|4.552|4.557|263|263|N/A
IT0000066123|2018-03-23 15:30:00|4.527|4.53|264|264|N/A
FR0006174348|2018-03-23 09:30:00|20.77|20.78|57|57|N/A
FR0006174348|2018-03-23 11:30:00|20.8|20.81|57|57|N/A
FR0006174348|2018-03-23 13:30:00|20.84|20.85|57|57|N/A
FR0006174348|2018-03-23 15:30:00|20.87|20.89|57|57|N/A
DE0005772206|2018-03-23 09:30:00|64.8|64.9|18|18|N/A
DE0005772206|2018-03-23 11:30:00|65|65.1|18|18|N/A
DE0005772206|2018-03-23 13:30:00|65.4|65.45|18|18|N/A
DE0005772206|2018-03-23 15:30:00|65.7|65.75|18|18|N/A
FI0009005987|2018-03-23 09:30:00|28.82|28.83|41|41|N/A
FI0009005987|2018-03-23 11:30:00|28.87|28.88|41|41|N/A
FI0009005987|2018-03-23 13:30:00|29.25|29.26|41|40|N/A
FI0009005987|2018-03-23 15:30:00|29.22|29.23|41|41|N/A
FR0010331421|2018-03-23 09:30:00|5.435|5.45|220|220|N/A
FR0010331421|2018-03-23 11:30:00|5.6|5.625|214|213|N/A
FR0010331421|2018-03-23 13:30:00|5.655|5.67|212|211|N/A
FR0010331421|2018-03-23 15:30:00|5.605|5.63|213|213|N/A
DE0006219934|2018-03-23 09:30:00|34.08|34.14|35|35|N/A
DE0006219934|2018-03-23 11:30:00|34|34.04|35|35|N/A
DE0006219934|2018-03-23 13:30:00|34.42|34.48|34|34|N/A
DE0006219934|2018-03-23 15:30:00|34.58|34.62|34|34|N/A
IT0004176001|2018-03-23 09:30:00|25.44|25.45|47|47|N/A
IT0004176001|2018-03-23 11:30:00|25.57|25.59|46|46|N/A
IT0004176001|2018-03-23 13:30:00|25.73|25.75|46|46|N/A
IT0004176001|2018-03-23 15:30:00|25.66|25.68|46|46|N/A
FR0000124141|2018-03-23 09:30:00|18.695|18.705|64|64|N/A
FR0000124141|2018-03-23 11:30:00|18.62|18.625|64|64|N/A
FR0000124141|2018-03-23 13:30:00|18.665|18.675|64|64|N/A
FR0000124141|2018-03-23 15:30:00|18.725|18.73|64|64|N/A
DE000PAH0038|2018-03-23 09:30:00|63.86|63.88|18|18|N/A
DE000PAH0038|2018-03-23 11:30:00|64.44|64.46|18|18|N/A
DE000PAH0038|2018-03-23 13:30:00|65|65.04|18|18|N/A
DE000PAH0038|2018-03-23 15:30:00|64.34|64.38|18|18|N/A
DE000PSM7770|2018-03-23 09:30:00|27|27.02|44|44|N/A
DE000PSM7770|2018-03-23 11:30:00|27|27.02|44|44|N/A
DE000PSM7770|2018-03-23 13:30:00|27.4|27.42|43|43|N/A
DE000PSM7770|2018-03-23 15:30:00|27.4|27.42|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008438|1039.743156|0.009271|0|3076|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.098182|1088.63482|0.140533|0|6229|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1043.135657|0.00865|0|679|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.020000|1187.815565|0.017851|0|4395|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.040000|12098.935318|0.073256|0|7781|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.001000|1045.422447|0.001641|0|8268|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.098889|1299.061818|0.099988|0|4943|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1195.985371|0.034368|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12103.983588|0.174908|0|6353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1149.258553|0.179605|0|265|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11412.645359|0.040788|0|4675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.005500|1043.499389|0.011644|0|797|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380|0.001500|1198.049004|0.001755|0|15355|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.006562|1187.50364|0.007967|0|10272|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.121978|0.008684|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405|0.004000|1194.704422|0.004825|0|13055|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||1193.708671|0.022992|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.020000|1183.485731|0.018908|0|5428|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.011000|1188.510736|0.015442|0|6486|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.010000|1035.193519|0.009051|0|9512|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.075000|1137.433488|0.082881|0|4038|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.063365|0.008834|0|1012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.023333|1033.04522|0.024808|0|2182|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1177.060968|0.12277|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1198.714477|0.000909|0|5333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.053684|1143.16089|0.046873|0|8992|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001333|1198.005241|0.001941|0|2942|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12103.747714|0.156744|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.001000|1045.837048|0.001596|0|138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1045.611378|0.004104|0|2460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1043.882607|0.021674|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479|0.075000|11350.965608|0.082055|0|4332|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1174.453385|0.896675|0|420|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.025294|1030.548307|0.02253|0|4236|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.100000|12050.618453|0.159422|0|1756|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11421.825856|0.042984|0|4306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1189.870801|0.073828|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.011846|1175.293996|0.015399|0|32009|N/A|0.23|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002500|1044.974591|0.002594|0|3239|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002333|1044.092857|0.004821|0|3879|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001522|1045.349285|0.001442|0|2991|N/A|0.413|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001029492|0.057143|1188.050313|0.08875|0|439|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.024545|1177.458118|0.030192|0|8822|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1156.200407|0.161428|0|1406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.014706|1185.519875|0.015838|0|41075|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002125|1044.813843|0.002133|0|3172|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.009444|1190.88723|0.008905|0|22842|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.109375|1354.120829|0.096523|0|6415|N/A|0.687|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1045.974908|0.001467|0|1809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.100000|8868.069903|0.143412|0|803|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.002000|1197.023393|0.002007|0|13036|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.075000|1168.795541|0.076497|0|798|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.100000|1147.885284|0.091844|0|848|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.020000|1185.461679|0.017305|0|6718|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.006400|1040.125997|0.008428|0|5114|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.100000|1187.158696|0.132609|0|63|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.031111|1173.554365|0.033625|0|4311|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1046.030256|0.002626|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.014821|1139.958189|0.015651|0|41028|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.004667|1039.715813|0.007378|0|8776|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.040000|1183.876367|0.034392|0|1636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001048|1045.083944|0.001502|0|2064|N/A|0.38|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020692|1020.994989|0.030673|0|15540|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.600000|1226.312701|0.573524|0|1280|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11965.100519|0.372849|0|2550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.050000|977.578021|0.074315|0|16621|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12154.811492|0.033399|0|7716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.016400|1023.647587|0.018306|0|4333|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007000|1192.583466|0.009379|0|5301|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.600000|1071.842394|0.553616|0|975|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847|0.500000|11753.840436|0.735877|0|1040|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002071|1197.653664|0.002036|0|4801|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.130000|1117.553386|0.160287|0|3042|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001214|1197.017702|0.001693|0|24949|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.062500|1157.529889|0.071023|0|3449|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.060000|1189.52784|0.050802|0|326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.063333|1016.177676|0.06979|0|2023|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003967|1045.189556|0.003371|0|2996|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006000|1195.417211|0.005955|0|9435|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.004900|1040.816834|0.007421|0|3575|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12166.989871|0.059615|0|15871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1113.848718|0.307692|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880||1192.658492|0.026061|0|1165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1355.507773|0.082138|0|698|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1038.457185|0.00717|0|2887|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.005000|1042.385896|0.008945|0|1710|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1045.561753|0.01424|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1186.41994|0.142063|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.012857|1025.54009|0.008118|0|16704|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11401.169528|0.168884|0|504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005000|1192.623819|0.007117|0|7155|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.002667|1044.53051|0.005194|0|1853|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1189.407945|0.018027|0|750|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336|0.400000|11967.381855|0.157041|0|5945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1329.626381|0.084051|0|5460|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.200000|8491.697239|0.267255|0|4300|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.028889|1136.135728|0.031047|0|7214|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8703.439387|0.177182|0|4340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11424.630155|0.059536|0|2932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.100000|12150.641852|0.08305|0|1591|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.010000|1044.045282|0.009032|0|82|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.005429|1195.413521|0.005869|0|5277|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1043.666679|0.004935|0|4433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.014737|1027.45782|0.017182|0|4789|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.007000|1196.972159|0.00884|0|2056|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1178.340461|0.218202|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1044.623742|0.017268|0|322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004120|1041.896287|0.004939|0|13064|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.020000|1191.278079|0.027655|0|693|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1190.42717|0.042743|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224||1389.035937|0.082746|0|2751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11377.058419|0.32646|0|320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331|0.075000|12156.278373|0.085918|0|1514|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1115.990552|0.082358|0|3829|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.005000|1044.343827|0.007312|0|737|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11424.005007|0.068448|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1194.604081|0.019449|0|799|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005714|1042.400341|0.008264|0|1191|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11381.481361|0.313609|0|348|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1386.098594|0.017637|0|8244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.035000|1193.11575|0.056429|0|2684|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.015000|1040.040414|0.039686|0|848|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.038798|0.005713|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11362.669621|0.142725|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.040000|1181.748617|0.039148|0|1903|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.066224|0.012245|0|1262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.032435|1168.511414|0.030338|0|9138|N/A|0.434|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1182.049762|0.140064|0|1394|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1171.340511|0.014356|0|478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||1123.012177|0.145181|0|1303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.035000|1183.621588|0.031269|0|15874|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.129991|0.001487|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1045.917354|0.010796|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1325.330246|0.467675|0|1676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.150000|1129.601878|0.139671|0|968|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1036.508948|0.010143|0|4941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012581|1017.353464|0.017775|0|8605|N/A|0.387|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006250|1042.601962|0.008682|0|1416|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.100000|1190.66942|0.063587|0|331|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.160000|1228.827781|0.288059|0|1912|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11291.346154|0.780079|0|522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.011500|1182.570734|0.016089|0|28108|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002286|1044.539909|0.003946|0|1151|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.007500|1196.224882|0.008539|0|1203|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1392.510582|0.078322|0|282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1166.035572|0.124405|0|1460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.060000|1153.566831|0.075987|0|537|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1045.345167|0.009798|0|298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.002800|1045.303711|0.00492|0|2555|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.015000|1399.589475|0.024899|0|1094|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.015000|1183.389813|0.018601|0|3314|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003825|1043.207251|0.004507|0|3366|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1183.417655|0.017876|0|6617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1190.763083|0.037427|0|609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.011429|1040.031814|0.016753|0|1624|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002818|1043.530327|0.003267|0|3837|N/A|0.409|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1828.430296|1.715732|0|1394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1045.697843|0.002639|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008000|1191.969845|0.009219|0|2911|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1185.801264|0.014673|0|6807|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.020000|1043.304724|0.024573|0|220|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001000|1045.631996|0.001762|0|741|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240|0.400000|8703.216673|0.445239|0|2927|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001500|1045.427334|0.00189|0|2541|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.114545|1115.5553|0.145699|0|1137|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1197.519135|0.026079|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1264.199346|0.732026|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.518378|0.002316|0|2763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010714|1041.720613|0.010627|0|2186|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.004857|1044.80941|0.007933|0|1158|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8902.197788|0.035081|0|6516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624|0.060000|12138.766205|0.054613|0|9178|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1192.273292|0.023684|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002750|1045.657858|0.005052|0|1270|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12147.04293|0.051525|0|5425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.215381|0.001852|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.006000|1044.821818|0.013258|0|153|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.002100|1197.637258|0.002043|0|9568|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.007333|1195.855187|0.009495|0|6484|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.015000|1193.589861|0.024671|0|5723|N/A|0.625|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011091|1157.02263|0.016673|0|23979|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010000|1041.387028|0.013429|0|1055|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002000|1043.358368|0.003083|0|5718|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.008750|1034.251434|0.009457|0|3644|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.016222|1185.61853|0.015406|0|3747|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015667|1184.913469|0.015901|0|27349|N/A|0.433|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.022400|3563.158703|0.029007|0|20340|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1184.020261|0.040762|0|1035|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1031.285841|0.081416|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.040000|1164.278213|0.036595|0|2724|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.004000|1043.536681|0.003499|0|3137|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.200000|927.127925|0.177788|0|4983|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.045882|1158.358808|0.041679|0|5647|N/A|0.47|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.015400|1173.305605|0.016023|0|7165|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.006000|1044.244934|0.004247|0|1701|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12121.499487|0.082804|0|11263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004667|1044.989563|0.003841|0|877|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003143|1043.507243|0.003521|0|4659|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.005000|1032.549737|0.00743|0|17530|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34313.395997|0.057524|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946||1152.213622|0.095562|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.116667|1382.15|0.136519|0|871|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12149.590096|0.101651|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12113.425468|0.03305|0|20004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1190.377607|0.021176|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007778|1038.064213|0.008362|0|2967|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.002000|1045.169154|0.007398|0|699|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|8.333333|5795.495763|8.635593|0|582|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1042.876284|0.008066|0|1008|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.001500|1045.43376|0.001678|0|1926|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.030000|12145.741961|0.039088|0|7403|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1044.862586|0.003525|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.150000|1148.220795|0.106664|0|2764|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.012500|1041.373499|0.014287|0|2203|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1145.649232|0.029421|0|7358|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.006000|1043.135206|0.007338|0|4016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.014706|1394.632926|0.015013|0|2895|N/A|0.647|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190|0.050000|12130.007436|0.082191|0|2120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012000|1178.751412|0.018575|0|6943|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12091.714936|0.346705|0|2051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.495936|0.033048|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22||1044.254671|0.005518|0|960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.021429|1172.696503|0.028916|0|9680|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006000|1191.540743|0.00745|0|6600|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1194.903647|0.013825|0|2132|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11403.129753|0.166183|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.013333|1195.54916|0.017263|0|1176|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.075000|1169.896285|0.123636|0|1733|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002250|1197.626152|0.00246|0|13992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1198.277774|0.010774|0|434|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12091.010206|0.326906|0|3087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.022857|1183.111397|0.02373|0|4557|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.006000|1191.851858|0.005728|0|35881|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.020000|1042.13125|0.028438|0|87|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1041.980159|0.033591|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001652|1043.893736|0.001728|0|8165|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8725.77086|0.170328|0|3594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.051333|1175.8327|0.06426|0|7562|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||1146.116737|0.074912|0|1492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002000|1045.185973|0.002843|0|1433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.100000|12076.134531|0.162767|0|4424|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000917|1045.439677|0.000982|0|6137|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.008500|1039.350546|0.015012|0|867|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12155.889165|0.253678|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82|0.001300|1045.715152|0.001735|0|992|N/A|0.4|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1197.830701|0.006531|0|1426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.050000|1164.280679|0.109399|0|433|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.033750|1191.991127|0.018667|0|3508|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.054286|1159.059909|0.056052|0|4828|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11418.849995|0.037256|0|7578|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010833|1191.479695|0.009611|0|4140|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12124.592074|0.201457|0|1240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.002000|1197.575845|0.00158|0|7908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1042.580852|0.01121|0|2069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.005680|1190.552809|0.005903|0|42474|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1190.232521|0.114118|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1190.086872|0.041231|0|634|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646|0.100000|12022.807901|0.145886|0|8440|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001062|1044.580298|0.000953|0|39967|N/A|0.36|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008462|1042.752764|0.014397|0|1182|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1357.617289|0.336924|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1193.547137|0.049882|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.022500|1189.606422|0.02394|0|26095|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.026000|1036.907471|0.027545|0|1124|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.010000|1043.617964|0.023165|0|170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.006250|1186.724625|0.00695|0|18472|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.024800|1024.111592|0.021497|0|6692|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.400000|11980.742758|0.269509|0|4349|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12171.945323|0.050494|0|1837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1190.925171|0.031613|0|1817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1188.798851|0.049597|0|1816|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1045.663676|0.00201|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12103.153922|0.380392|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.005800|1193.240488|0.008201|0|6424|N/A|0.346|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.032571|1181.835447|0.035676|0|4302|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.075000|1158.529176|0.08118|0|1890|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006071|1043.048773|0.008248|0|832|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12140.596865|0.287138|0|714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003857|1041.876783|0.004133|0|9599|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.010000|1019.089404|0.008508|0|22516|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.033333|1021.821347|0.027779|0|3528|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12085.600824|0.121848|0|7396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.466667|910.736018|0.355841|0|2562|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.040000|1194.17408|0.031907|0|965|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1362.551901|0.212982|0|1928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.006071|1038.087265|0.007859|0|7099|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.166667|12104.719686|0.162939|0|2135|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.005385|1190.614525|0.007987|0|6288|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005008|1192.927739|0.007549|0|33724|N/A|0.64|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.666667|723.3839|0.794498|0|1305|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1044.929847|0.006178|0|1398|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.040000|1191.388762|0.034483|0|658|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.866667|1165.421134|0.797012|0|1266|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004273|1043.88999|0.004702|0|2578|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8743.951245|0.235527|0|5731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005833|1192.325081|0.007504|0|6568|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1384.165928|0.077008|0|1130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11346.541401|0.33758|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.003333|1044.717755|0.007201|0|876|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1194.87399|0.028465|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1193.154494|0.035506|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002045|1044.14415|0.001797|0|6928|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.011750|1188.265657|0.015408|0|4945|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002500|1196.665859|0.003216|0|4979|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.046667|1186.059122|0.054094|0|1073|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11411.047034|0.112837|0|1670|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11418.271798|0.119353|0|893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.250000|1180.120812|0.247208|0|201|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853|0.200000|11334.394258|0.283613|0|1615|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.162500|1172.318726|0.144935|0|1911|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1045.364633|0.001706|0|9317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1181.892842|0.058445|0|441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250|0.110000|12096.950082|0.080289|0|4598|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11394.733278|0.222185|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005250|1038.681964|0.007266|0|8760|N/A|0.125|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11400.633667|0.220842|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.050000|1162.609518|0.080505|0|714|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088|0.002000|1045.796425|0.002598|0|1016|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1195.937535|0.020223|0|777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.219486|0.006091|0|1244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002778|1044.446372|0.004552|0|4900|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.050000|1185.925273|0.041324|0|6643|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.002167|1045.495757|0.002|0|792|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.005625|1044.127832|0.006756|0|3528|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002833|1043.033763|0.003198|0|3592|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1199.458916|0.000129|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000100|1199.05718|0.000337|0|10119|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.014286|1187.932472|0.017995|0|4144|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1045.549906|0.003276|0|155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1179.767295|0.053725|0|2179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.020000|1187.294842|0.022331|0|2169|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1150.336735|4.537415|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003868|1194.188379|0.00391|0|43002|N/A|0.575|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.220000|1144.661173|0.16883|0|1611|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.002750|1194.979963|0.002199|0|44651|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003091|1195.958678|0.004286|0|6369|N/A|0.727|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1163.832727|0.361818|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12164.901394|0.224269|0|1155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12058.98743|0.935754|0|350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876|0.100000|12101.932075|0.079781|0|8029|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.010000|1043.24903|0.00508|0|4937|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.012727|1194.012697|0.019904|0|2590|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1172.425644|0.035977|0|3779|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002000|1044.821589|0.003117|0|831|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.003000|1044.546824|0.002712|0|4154|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1307.388715|0.791536|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1192.8375|0.130556|0|31|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010000|1190.381417|0.014315|0|8898|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1368.671472|0.079976|0|1712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1177.75079|0.048236|0|2319|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44||1045.505129|0.063419|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153|3.000000|8788.83192|2.132647|0|1843|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1175.279199|0.114217|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697|0.005000|1193.111942|0.010007|0|6671|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1378.961757|0.256736|0|1278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.050000|1126.712998|0.074935|0|8276|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419||1042.063038|0.019749|0|1352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.050000|1192.373611|0.102941|0|22|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447|0.002667|1198.95555|0.004286|0|214|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005333|1042.770305|0.007081|0|201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.026769|1157.90659|0.029173|0|11121|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.017500|1023.095152|0.020548|0|5493|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11416.679317|0.154618|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.005476|1190.853905|0.007243|0|5665|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.040000|1157.76876|0.041475|0|6591|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1150.322635|0.418049|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.062500|1178.753219|0.070995|0|5579|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12119.394654|0.084403|0|3354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12151.662962|0.111132|0|1476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600|0.300000|12119.452281|0.209683|0|1131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11382.345662|0.277626|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002746|1188.421326|0.003495|0|20319|N/A|0.346|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006429|1189.497028|0.008802|0|4381|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.040000|1188.930364|0.050976|0|2199|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.012500|1043.006073|0.016357|0|4394|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1187.833892|0.033727|0|1888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||926.928412|0.226291|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11358.348974|0.24406|0|4981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.026667|1187.005084|0.021177|0|3931|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002667|1043.601791|0.003338|0|4302|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001000|1044.533485|0.001588|0|5850|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1045.086767|0.001452|0|4711|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752|0.003000|1198.127505|0.00647|0|3716|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.041667|1181.005914|0.03673|0|7675|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12167.388298|0.066388|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.011429|1194.089153|0.018578|0|692|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1393.626207|0.039819|0|637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1190.862642|0.030189|0|1287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11432.674648|0.135526|0|3454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.010000|1035.808065|0.008618|0|7866|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.067647|1014.02678|0.074765|0|1296|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.007143|1043.95005|0.006356|0|4358|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007091|1038.659647|0.011318|0|12924|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.032000|1193.520175|0.01995|0|1129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.070000|1130.491761|0.055862|0|43145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.060000|1189.024834|0.049867|0|580|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1043.805394|0.003911|0|2076|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1181.422131|0.178689|0|126|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.150000|8613.777507|0.196486|0|8453|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.041429|1153.700241|0.070185|0|13097|N/A|0.428|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599|0.046667|12137.398777|0.045997|0|4811|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760||1195.813551|0.011658|0|5191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.250000|2319.078866|1.488782|0|4771|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.015625|1187.744825|0.014753|0|2149|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11349.547899|0.07545|0|5539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011538|1189.223114|0.014403|0|14276|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11355.080411|0.296418|0|7237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.060939|0.017606|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1190.789832|0.00745|0|5399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.003000|1044.874514|0.002269|0|3058|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.003000|1045.048323|0.002409|0|3361|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.011600|1188.134967|0.014333|0|7082|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.038571|1029.637971|0.02695|0|10130|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004857|1042.786511|0.006008|0|3430|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1184.795064|0.146145|0|1817|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446|0.050000|12121.181571|0.070223|0|8327|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.340605|0.003039|0|7366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.004000|1043.680344|0.007645|0|999|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1194.46865|0.036276|0|1179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1040.311232|0.030047|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0360674466|0.020000|1368.063284|0.048042|0|1229|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11185.77932|0.528827|0|2446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000380|1045.385397|0.000407|0|24480|N/A|0.6|||1|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001667|1045.101526|0.001625|0|3520|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.024074|1130.783646|0.022847|0|39519|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.053333|1191.194986|0.02851|0|3422|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632|0.200000|8809.084173|0.167835|0|2863|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817||1198.221788|0.003491|0|1576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1183.40081|0.156275|0|1607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.002000|1045.058316|0.001653|0|4265|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1196.44129|0.004349|0|12458|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478|0.222222|12048.5616|0.343451|0|2273|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1198.678192|0.008656|0|272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.012857|1038.529422|0.01598|0|6735|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577||1157.407514|0.347399|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.012222|1039.431513|0.014764|0|1346|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.133333|1091.677621|0.167727|0|896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.015000|1191.31345|0.011995|0|2629|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.054000|1192.019509|0.056971|0|3556|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1150.234971|0.078432|0|1506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8880.520257|0.205246|0|1022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020|0.020000|1191.973906|0.022512|0|1830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006429|1042.086843|0.011006|0|1917|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.002000|1198.745527|0.002774|0|2201|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.060000|1124.19391|0.075253|0|2208|N/A|0.8|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1039.598622|0.055822|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123|0.006000|1197.228038|0.003919|0|9210|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1195.387702|0.008375|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000500|1045.587424|0.000803|0|4575|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.004833|1194.950166|0.007835|0|9122|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.004000|1192.433215|0.003455|0|20802|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.027500|1185.081695|0.018869|0|5390|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1195.34857|0.031002|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884|0.028000|12144.559356|0.029961|0|10677|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.027500|1193.59133|0.029212|0|692|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.032000|1028.995253|0.047768|0|2292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.009500|1040.156163|0.003692|0|19309|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1198.000804|0.007268|0|752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1043.124393|0.018318|0|136|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.033333|1194.670981|0.021479|0|1516|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003000|1041.633655|0.004471|0|7377|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1353.515535|0.078872|0|1117|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532||1189.622377|0.043094|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958|0.200000|8711.854694|0.217013|0|4204|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1391.554229|0.014022|0|6395|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1328.56103|0.146095|0|7209|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11408.443158|0.103634|0|2536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1044.433444|0.004711|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.070000|1179.782066|0.055177|0|2387|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.028000|1178.338228|0.036508|0|3906|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1045.930175|0.002266|0|3844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.040000|1143.577407|0.045655|0|14650|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1195.433778|0.026193|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581|0.100000|12124.034641|0.072754|0|5968|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.005400|1044.121743|0.004276|0|10224|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.033333|1168.939378|0.034114|0|7928|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.400000|11878.125745|0.330494|0|6480|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770||1281.591902|0.355179|0|1123|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.004000|1195.740485|0.003944|0|10236|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1198.583509|0.008858|0|486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64|0.001333|1045.699963|0.001548|0|429|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29|0.000600|1046.190993|0.00185|0|721|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1139.524412|0.191981|0|3051|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.075000|1034.46|0.079417|0|1028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.006667|1035.943313|0.009419|0|5662|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007174|1192.514759|0.007992|0|14631|N/A|0.434|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.021667|1128.926255|0.030758|0|10547|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.004235|1042.518711|0.004664|0|5580|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001762|1197.184736|0.001536|0|14107|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.005286|1043.973056|0.006353|0|3689|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11431.444752|0.092977|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605|0.015000|11419.218272|0.021865|0|10930|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.035000|1145.874369|0.036653|0|6703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554|0.116667|1366.452758|0.127282|0|1199|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11407.095717|0.16946|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1275.292887|0.160412|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.023333|1394.398366|0.023965|0|4768|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.010118|1148.634004|0.014745|0|18818|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11362.043043|0.373043|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003200|1045.093028|0.006056|0|466|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.032727|1158.928659|0.032742|0|5201|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.050000|1123.963585|0.070713|0|4370|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.318644|0.005274|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051|0.200000|11204.0016|0.181224|0|4804|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|0.900000|767.517637|1.204367|0|1032|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.006667|3134.446884|0.008904|0|447|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1044.24751|0.006652|0|34441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001446|1045.37294|0.001679|0|5195|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.002571|1045.358033|0.003673|0|735|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.008000|1045.02074|0.005279|0|1192|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||1189.353259|0.017393|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001|0.005000|1198.18323|0.02408|0|94|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.060000|12156.308848|0.068442|0|2268|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.012500|1182.763942|0.01472|0|1264|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1189.494304|0.017458|0|764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1194.20545|0.015175|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.108333|1177.354773|0.080818|0|1771|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.015000|1180.600269|0.015776|0|6082|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12163.410202|0.098788|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585|0.400000|8824.603611|0.32026|0|2884|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.015000|1034.11017|0.017846|0|7696|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.058333|1292.197548|0.075567|0|2529|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.087500|1158.950934|0.082588|0|1585|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8756.080596|0.286504|0|6995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.000500|1045.834347|0.001291|0|1662|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002927|1043.397779|0.003043|0|4417|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.350000|1273.905984|0.294282|0|1661|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.040000|1191.74275|0.057057|0|373|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1198.929315|0.001844|0|1116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.046667|1079.982859|0.038413|0|46499|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1045.917944|0.001907|0|2771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1193.24215|0.020992|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001236|1198.171974|0.001436|0|4489|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1190.743272|0.010055|0|3360|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.006000|1043.331528|0.00435|0|4556|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.47427|0.012679|0|600|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205|0.100000|12154.437846|0.097783|0|2026|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1281.916613|0.140763|0|2174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.010000|1195.025017|0.02031|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.200000|1258.699876|0.153417|0|7022|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.050000|12104.80889|0.080163|0|8738|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.010000|1043.754292|0.013241|0|704|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002571|1042.404295|0.003171|0|3809|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11418.733461|0.125484|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.025000|1161.539309|0.02443|0|3748|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.050000|1169.257412|0.082075|0|1619|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1344.153359|2.787731|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.116667|1139.582813|0.154018|0|229|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.036000|1177.856005|0.029619|0|2959|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1196.495071|0.016112|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1394.930358|0.007293|0|10354|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001714|1044.671593|0.002974|0|2033|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.008750|1193.904707|0.008276|0|1642|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.020000|1029.558008|0.030329|0|1132|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.027500|3466.25557|0.033091|0|43409|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12071.915028|0.321989|0|990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001846|1197.616037|0.002232|0|6652|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.100000|1173.012082|0.094209|0|523|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.017000|1395.328497|0.018272|0|2320|N/A|0.1|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.200000|12032.010149|0.151042|0|5307|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.132500|1143.799125|0.157579|0|10390|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.000833|1045.233456|0.001504|0|2102|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1045.133971|0.013971|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.014615|1192.868017|0.011306|0|2370|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11280.736488|0.320165|0|3504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.010667|1190.764815|0.015428|0|5666|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.050000|1152.588753|0.072605|0|3567|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.109231|1212.817638|0.155265|0|8164|N/A|0.461|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.008000|1043.934915|0.014242|0|1082|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007750|1191.732672|0.009731|0|3809|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1169.456651|1.033848|0|937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12145.593637|0.128075|0|2222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000667|1197.950626|0.000889|0|23466|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004667|1043.592061|0.004024|0|6745|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.066667|1157.708486|0.076569|0|595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006000|1189.569544|0.007601|0|17410|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.015000|1182.721067|0.023|0|2712|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1197.611471|0.005859|0|1450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1192.521696|0.052664|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110|0.800000|11931.41223|0.644892|0|2287|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013500|1180.672275|0.01835|0|5206|N/A|0.125|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1196.661242|0.007453|0|1731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.025667|1167.68116|0.037011|0|6909|N/A|0.083|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.009000|1044.562531|0.009119|0|191|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1152.352104|0.071502|0|4143|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.501273|0.005097|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1029.098883|0.971508|0|913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003000|1045.205419|0.003531|0|765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371|0.600000|12013.150652|0.508282|0|4139|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.013750|4176.488395|0.026415|0|5714|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1194.629582|0.032218|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.011250|1031.582725|0.015206|0|3432|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.020000|1039.485235|0.036644|0|316|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002286|1043.832187|0.003105|0|2829|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.020000|1186.226626|0.037363|0|2677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.083333|1187.956704|0.075646|0|872|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001125|1045.299839|0.001404|0|3987|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.030000|1191.637129|0.017827|0|4069|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117||1045.222639|0.004939|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1198.747058|0.002525|0|2685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1187.420188|0.033734|0|947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.016667|12166.800964|0.021749|0|23463|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000175|1045.996248|0.000159|0|11695|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.022500|1185.082641|0.015798|0|3759|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9201.375091|5.895412|0|7339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.130000|1158.073946|0.129933|0|1794|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.014333|1188.370618|0.016325|0|6697|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000444|1045.375773|0.000763|0|12364|N/A|0.222|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.007667|1184.396937|0.008185|0|16593|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375|0.150000|12137.863424|0.147099|0|894|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001000|1045.701451|0.0016|0|3991|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.020000|1190.372888|0.064492|0|214|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12133.696618|0.099413|0|1996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.063636|1029.408478|0.087442|0|1028|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.497046|0.001685|0|1158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.031429|1028.490933|0.029835|0|3234|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.011765|1181.817589|0.015217|0|7104|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.050000|1030.023404|0.063159|0|1400|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1045.988935|0.003996|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1038.508357|0.007182|0|996|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1187.025862|0.094863|0|1662|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1198.186518|0.003849|0|420|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1192.927629|0.050476|0|720|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1120.086444|0.149312|0|568|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004667|1044.021383|0.007027|0|1978|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001500|1044.270263|0.00279|0|5596|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001200|1042.513641|0.001783|0|16290|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12082.834662|0.15853|0|4022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.006000|1043.115122|0.006853|0|2739|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.025000|1193.898477|0.021995|0|2585|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95||1044.904464|0.024196|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1197.313133|0.013343|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.006667|1044.409941|0.008805|0|10586|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11996.111559|1.467742|0|405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001556|1196.395096|0.001947|0|21050|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006|0.005000|1196.72622|0.020188|0|1120|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1045.728873|0.004119|0|167|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.004000|1045.611305|0.004246|0|1613|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.012500|1038.51965|0.026953|0|1040|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003800|1193.989744|0.003981|0|30498|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1190.974144|0.076199|0|625|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1191.214687|0.013922|0|8013|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6984.715752|0.127602|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.030000|1179.372629|0.045716|0|2647|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.100000|1078.541069|0.150293|0|1395|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.997688|0.056552|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11352.636764|0.078898|0|3658|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000833|1045.592967|0.001203|0|4491|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.457371|0.000171|0|10|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1033.877183|0.006965|0|18071|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.020000|1189.553405|0.015899|0|1359|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57|0.002500|3137.104587|0.005122|0|2418|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.016667|1035.540274|0.018362|0|1825|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578||1197.307911|0.012505|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1198.839993|0.003128|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.008750|1181.835091|0.015752|0|3254|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.036000|1001.900576|0.033585|0|5595|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.060000|1142.808556|0.070143|0|5675|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000533|1045.233922|0.000817|0|9456|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.122222|1164.326377|0.106078|0|7276|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.010000|1180.488477|0.016034|0|3359|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1125.977589|0.219094|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750|0.100000|11985.300217|0.150528|0|12115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009|0.010000|11435.809901|0.011871|0|3967|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.010316|1169.01681|0.016229|0|7218|N/A|0.315|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.018333|1194.493611|0.024413|0|2360|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||11981.81808|0.143774|0|10356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.010000|1043.421526|0.019474|0|111|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588|0.100000|12154.102653|0.094497|0|1444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008667|1036.063143|0.009211|0|11805|N/A|0.583|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.050000|1167.227211|0.117966|0|1418|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1195.490909|0.014545|0|11|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1191.990913|0.042227|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776|0.500000|11747.667107|0.901585|0|793|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11402.222521|0.035171|0|2772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83|0.015000|1198.254529|0.037063|0|377|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1185.624801|0.084202|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.012500|1185.898039|0.015305|0|3292|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057|0.200000|12082.322351|0.289664|0|811|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.006800|1196.918175|0.005063|0|1449|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12081.070208|0.145363|0|3191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.020000|1175.128034|0.01711|0|4687|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1198.950075|0.004162|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1177.446307|0.068776|0|1046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1045.615423|0.003872|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002571|1044.709599|0.002677|0|4743|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.100000|1142.788279|0.073441|0|422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.042500|1149.096602|0.046051|0|5804|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861|0.020000|12172.50343|0.05716|0|1263|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036|0.050000|1038.04375|0.0625|0|42|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.007857|1038.839836|0.009668|0|6069|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.048750|1119.141827|0.069451|0|4123|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015|0.000325|1199.336117|0.000396|0|2740|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7381.082888|7.221034|0|2885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12168.575904|0.097933|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1041.199665|0.008134|0|5625|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.135294|1326.332951|0.16284|0|1219|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4167.678393|0.028921|0|9450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1196.72982|0.011357|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.07958|0.003521|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.075000|1188.23657|0.104959|0|134|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12140.913338|0.092502|0|1636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.200000|1241.350429|0.292918|0|969|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.001000|1045.672669|0.000768|0|5245|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.400765|0.007823|0|828|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.492063|0.005354|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.040000|1187.689963|0.053651|0|3766|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1179.452217|0.041931|0|950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88|0.001667|1045.677782|0.002519|0|1739|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.015556|1191.741984|0.015127|0|4830|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002000|1044.124664|0.002143|0|5766|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1186.520635|0.092593|0|195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1045.46792|0.001173|0|5189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.090000|1349.823047|0.168164|0|568|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094|0.003250|1045.986745|0.003435|0|851|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1537.541849|1.792576|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759|0.400000|8451.584917|0.313008|0|3597|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.004583|1042.742843|0.006688|0|8233|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1194.143612|0.029163|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.012143|1040.250654|0.017277|0|1953|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210|0.003000|1197.973158|0.002878|0|4183|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007500|1041.104805|0.009732|0|857|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.045000|1029.716963|0.057778|0|979|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12127.243027|0.125988|0|3046|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1194.210409|0.007163|0|10461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.000700|1046.219755|0.000735|0|1301|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361|0.032500|12142.528155|0.028705|0|9010|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1162.538215|0.352128|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.333333|12018.811241|0.310207|0|1462|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006000|1190.452231|0.007007|0|7235|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.036364|1160.114736|0.035032|0|12311|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.027333|1190.655394|0.030613|0|4343|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1045.015069|0.001491|0|5933|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1195.927615|0.007272|0|3652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.027857|1190.071013|0.026826|0|7384|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1183.00081|0.017007|0|4860|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1043.866738|0.007554|0|1040|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.055556|2150.59077|1.476018|0|3553|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003455|1042.922861|0.003856|0|5940|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004643|1038.896331|0.007234|0|4029|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.125000|1166.629753|0.19482|0|1901|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012100|1032.81762|0.01055|0|15447|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005392|1192.959077|0.00677|0|8929|N/A|0.4|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.015000|1192.879556|0.00812|0|7339|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.040000|1190.549379|0.050897|0|626|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.020000|1145.644344|0.034216|0|7337|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1264.601517|0.179393|0|6802|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.053750|1119.473386|0.074162|0|4118|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001967|1043.428489|0.001479|0|20267|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005000|1043.019703|0.01085|0|687|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.016667|1041.839603|0.027741|0|1686|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1045.58505|0.012806|0|169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.000000|1117.612378|0.747557|0|628|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.008000|1197.650705|0.012464|0|4407|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.005833|1043.624699|0.009405|0|828|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11412.790476|0.161472|0|254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1383.615134|0.029457|0|8875|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.100000|1143.58835|0.324272|0|87|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003143|1044.765944|0.005343|0|751|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.009286|1041.576868|0.007942|0|3080|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1396.320824|0.032857|0|170|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.200000|1161.653737|0.250463|0|1469|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.005562|1041.900991|0.007419|0|5127|N/A|0.387|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.333333|8643.497617|0.393451|0|12178|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1045.620575|0.00155|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1045.781925|0.004638|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008333|1043.4332|0.008248|0|953|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.067651|0.00112|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.022353|1187.048268|0.029851|0|23823|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001750|1044.09807|0.002194|0|2713|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.018500|1183.034725|0.020248|0|5608|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.005385|1193.768895|0.00784|0|3032|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8828.385547|0.23969|0|2121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.034000|1177.946327|0.032418|0|7146|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.011667|1041.840495|0.015565|0|1917|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.024444|1164.383195|0.028426|0|3790|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1372.310909|0.075522|0|1497|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1334.122257|0.780564|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1035.163366|0.093709|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002000|1045.293635|0.003277|0|2519|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.058000|1186.186942|0.053428|0|871|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47||1044.405026|0.010573|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1045.793769|0.003564|0|1642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1186.920131|0.094967|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.026667|1038.421053|0.031579|0|227|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.023333|1181.565139|0.018715|0|8433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.020000|1030.206788|0.017855|0|5712|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.100000|12103.756172|0.159937|0|976|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1194.854738|0.02139|0|1362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.055000|12149.221741|0.057884|0|4313|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.100000|1175.247553|0.077111|0|1097|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1195.990731|0.021286|0|2082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11429.470164|0.036742|0|4760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.010000|1045.315076|0.006894|0|76|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.002000|1197.774878|0.00217|0|4729|N/A|0.833|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003000|1044.956134|0.00343|0|1483|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1043.783994|0.010415|0|1144|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11356.606417|0.084421|0|4354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312|0.240000|1081.813065|0.338693|0|185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.020000|1188.236757|0.017817|0|2066|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.064615|1186.546|0.077564|0|819|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.013369|1029.526735|0.008386|0|31828|N/A|0.631|||0|24|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.005000|1044.597059|0.00618|0|1388|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.012500|1038.866223|0.01458|0|6169|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.020000|1189.921369|0.030044|0|1883|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003625|1044.365563|0.004353|0|2181|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4111.428073|0.07068|0|11355|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017|0.010000|1197.630627|0.03122|0|400|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1182.237172|0.116162|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.725082|0.015726|0|1754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1301.204867|0.390855|0|787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.011000|1192.781621|0.01096|0|3746|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||1192.300475|0.030046|0|713|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.081250|1180.010221|0.076852|0|3001|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004364|1042.768036|0.006789|0|3930|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.048333|1061.90039|0.072569|0|10088|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1045.679608|0.00202|0|3491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.010000|1042.350321|0.012837|0|1130|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.150000|1115.758724|0.163011|0|1021|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1197.946867|0.039367|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669|0.020000|12170.826409|0.029718|0|12267|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12027.998269|0.155938|0|6546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12163.687335|0.077599|0|558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1322.224916|0.22963|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1044.385196|0.011349|0|175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.020000|1039.385613|0.04071|0|997|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1190.438519|0.015587|0|2132|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.007895|1194.580652|0.009068|0|1615|N/A|0.315|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1046.135847|0.017116|0|363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.112500|1177.942105|0.10081|0|811|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.150000|1078.486242|0.190486|0|1640|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12120.832975|0.161283|0|2933|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.026667|1035.241221|0.041831|0|951|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008800|1194.583002|0.009041|0|2972|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.050000|12123.320809|0.077241|0|3386|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.020571|1181.988314|0.040725|0|5222|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1194.009731|0.037043|0|433|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.050000|1173.380923|0.060527|0|1043|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002500|1196.956992|0.002961|0|5774|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.008438|1171.663113|0.010755|0|22084|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.102886|0.000403|0|8922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.009000|1042.161911|0.013905|0|2820|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.107143|1173.430008|0.145978|0|4338|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.015000|1394.826831|0.01794|0|2826|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1197.355688|0.014357|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11388.203359|0.078394|0|4732|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.003960|1193.697108|0.006966|0|7615|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004000|1043.557103|0.005728|0|4190|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.69493|0.02109|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1196.031149|0.018081|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005375|1193.901178|0.007324|0|9055|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1197.889741|0.002132|0|9410|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1191.638525|0.070262|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.022857|1176.112323|0.024747|0|4161|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.035429|1178.435242|0.034365|0|4941|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1191.383049|0.032242|0|1468|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11411.301845|0.135424|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447|0.000500|1198.537626|0.001095|0|5699|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||1363.958693|0.080641|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.016875|1175.859184|0.016718|0|40321|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.022500|1188.372503|0.026851|0|6336|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970|0.150000|12112.989294|0.135664|0|3202|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1195.556552|0.022327|0|5178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.400000|8766.876439|0.393446|0|1119|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.020000|1035.626522|0.068421|0|491|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1197.421429|0.001603|0|10021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.011250|1196.281853|0.016275|0|1967|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.004000|1171.886597|0.010141|0|41341|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1178.854089|0.141894|0|761|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.005000|1196.551363|0.018804|0|1123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.020000|1039.296164|0.074247|0|186|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.065000|1382.046024|0.086309|0|3580|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.011667|1037.312051|0.010749|0|3631|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11440.257955|0.013049|0|1168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.022500|1190.791437|0.050053|0|1624|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1184.617207|0.032089|0|9513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.097627|0.015143|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142|0.200000|1254.884136|0.390129|0|922|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.020000|1155.52277|0.029922|0|5129|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.018333|1186.095311|0.022931|0|3237|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871|0.034000|12178.350881|0.028638|0|2401|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.043333|1147.056642|0.042262|0|4656|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1356.509763|0.143209|0|4740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.200000|8836.687113|0.327223|0|2696|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005926|1042.897066|0.00756|0|1068|N/A|0.296|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002700|1196.129862|0.003999|0|6260|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.020000|1186.64541|0.016747|0|4405|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1197.951152|0.001911|0|3166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001218|1044.897852|0.001706|0|5763|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1394.558461|0.028572|0|6474|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000889|1043.924633|0.000786|0|27011|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010143|1192.352262|0.011049|0|4575|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.157143|1285.741429|0.161419|0|1848|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8682.169723|0.190396|0|7418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.216667|1173.052752|0.250318|0|1532|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.025000|12161.481602|0.029635|0|5649|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003714|1038.868971|0.003697|0|32623|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.003000|1195.562436|0.005536|0|4475|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1189.755231|0.070926|0|511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1197.486074|0.012899|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8923.85328|0.043105|0|2219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.003693|1394.63976|0.007143|0|12273|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11410.915972|0.145833|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.048889|1149.248251|0.041378|0|8625|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003367|1196.071442|0.003304|0|6381|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11438.516001|0.022796|0|3602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1194.385037|0.013888|0|2384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.056250|1174.900501|0.072317|0|12029|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11440.385811|0.005086|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008000|1195.223631|0.010139|0|1809|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.001500|1198.632034|0.001156|0|8530|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.012000|1189.5239|0.00934|0|29505|N/A|0.347|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.003000|1044.920928|0.003852|0|4317|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1138.680423|0.321693|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.005000|1043.163499|0.012264|0|921|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.015000|1040.297266|0.019818|0|862|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.021667|1183.891006|0.030588|0|6940|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.009000|1190.665872|0.009348|0|19667|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||712.052109|0.724022|0|1883|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1195.724497|0.03625|0|1045|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1194.871811|0.015269|0|1044|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.043333|1128.516964|0.070442|0|4324|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.020000|1195.804384|0.020822|0|150|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86|0.004200|1045.317909|0.006302|0|714|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006083|1041.390102|0.007479|0|3858|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1178.994323|0.041232|0|1072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.200000|1145.617565|0.187304|0|1243|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004750|1191.618903|0.006983|0|14747|N/A|0.475|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.020000|1040.483637|0.017257|0|2801|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1044.444507|0.001897|0|4243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.066667|1183.741062|0.094301|0|454|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.027333|1136.851587|0.030217|0|10733|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.600000|1186.375435|0.71263|0|961|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559|0.015000|8911.261851|0.014562|0|1188|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1184.431369|0.071786|0|1877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.013333|1039.438963|0.023743|0|1367|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.026154|1372.788341|0.02936|0|6445|N/A|0.538|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12097.951146|0.252116|0|1282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||1176.812062|0.023652|0|5199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8719.147333|8.849333|0|3726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.100000|1191.686992|0.103659|0|134|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1201.460279|0.390535|0|1425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1190.559704|0.050809|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.100000|1338.457787|0.093693|0|1588|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1197.930118|0.001689|0|8988|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||12105.866142|0.072063|0|7384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.018000|1184.820918|0.016286|0|3667|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.325524|0.001487|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1133.696049|0.53254|0|33230|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.040000|1181.576929|0.088288|0|1789|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002600|1043.763919|0.003355|0|6084|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1042.199244|0.015848|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.001400|1198.434406|0.005767|0|2646|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1197.883729|0.013538|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1182.208115|0.04742|0|928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003333|1044.459837|0.008728|0|691|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1178.429187|0.193842|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.108333|1144.564635|0.09658|0|6174|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.008571|1193.922783|0.010474|0|5787|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12067.17136|0.817165|0|1896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.013333|1043.505701|0.014878|0|153|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1175.648442|0.752499|0|1676|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12145.553461|0.13356|0|3237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.011429|1186.484445|0.016428|0|5121|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1185.98899|0.254318|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1176.05849|0.041648|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.060000|1146.578929|0.079465|0|3427|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12082.471152|0.157513|0|9500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1183.410419|0.019379|0|1298|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001357|1044.89678|0.001571|0|5862|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.018571|1179.256378|0.029003|0|11607|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.057143|1207.69776|0.139884|0|5870|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001750|1043.01512|0.002266|0|16654|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005160|1192.208834|0.007628|0|8455|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007500|1196.279352|0.022923|0|803|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1036.65417|0.041447|0|568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11401.420231|0.19104|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.085714|8857.522321|0.091673|0|9133|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003429|1197.398405|0.003805|0|2493|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334|0.100000|1164.281705|0.198934|0|650|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.022500|1035.06708|0.030133|0|3298|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005500|1182.980741|0.00727|0|947|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1384.943622|0.143367|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.020000|1186.694419|0.029528|0|6583|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.012500|997.967487|0.016797|0|14981|N/A|0.583|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1192.422597|0.032834|0|1075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.017500|1041.194375|0.01841|0|903|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.080000|1184.383729|0.076593|0|2385|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1197.73339|0.008219|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1192.175549|0.086813|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009231|1041.994793|0.008992|0|8747|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006||1193.867619|0.030794|0|76|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12163.071611|0.090889|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957|0.004667|1194.402553|0.004362|0|8711|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.125000|1344.948739|0.15395|0|1209|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.005000|1044.797597|0.010889|0|216|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.024421|1167.35528|0.029393|0|5830|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.034769|1176.170584|0.045836|0|3976|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.026667|1386.674949|0.029886|0|7616|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.020000|1032.386585|0.015231|0|3256|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685|0.002000|1045.502674|0.00356|0|2746|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.100000|1170.094912|0.149115|0|234|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.026667|1168.475281|0.019372|0|8044|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1196.48114|0.021017|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.024000|1186.113418|0.029212|0|745|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004400|1197.208543|0.003667|0|9332|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1190.011504|0.101327|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.013333|1141.286284|0.020423|0|30682|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1187.492702|0.098137|0|157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.011667|1041.629876|0.018068|0|2199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002053|1195.226514|0.002494|0|22224|N/A|0.263|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795|0.002000|1402.932429|0.00441|0|4421|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1045.895702|0.005057|0|207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002800|1192.763431|0.003152|0|26939|N/A|0.466|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1170.199774|0.111851|0|476|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.001000|1045.439072|0.00375|0|1203|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.016667|1193.770211|0.017054|0|963|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.015000|1196.804982|0.022007|0|277|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.013000|1195.555597|0.01123|0|3462|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004667|1044.658077|0.005297|0|1109|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1045.960198|0.002977|0|325|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1356.172763|0.30428|0|237|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.444444|1160.606112|0.505936|0|3005|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.003333|1045.040971|0.00249|0|2839|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1178.078112|0.087552|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.011667|1043.528355|0.01177|0|951|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1045.904125|0.005612|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.057143|1119.511933|0.072502|0|13990|N/A|0.642|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.087500|1088.375673|0.146743|0|5793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1196.295897|0.011289|0|830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.011667|1190.176533|0.01748|0|5904|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1045.868702|0.011627|0|5448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.030000|1191.77605|0.018006|0|2871|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.011111|1037.098525|0.012733|0|7111|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.020000|1196.244049|0.065654|0|1265|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.010000|1197.791443|0.010386|0|553|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.015000|1034.210673|0.016477|0|4246|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002200|1044.060371|0.003088|0|4531|N/A|0.466|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.166667|1334.811414|0.146934|0|1135|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.020000|12168.949834|0.014629|0|6260|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1195.78409|0.004386|0|6867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181||1376.670642|0.13741|0|1572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001333|1045.926874|0.00198|0|1480|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293|0.060000|12146.123659|0.051559|0|5309|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12185.039493|0.012058|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.010000|1195.687405|0.013325|0|1920|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.900432|0.049856|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.029333|1163.110036|0.034115|0|7235|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.005200|1044.943116|0.006193|0|1290|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.011538|1003.803569|0.010592|0|19342|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.011714|1188.646503|0.014517|0|10365|N/A|0.285|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1045.565555|0.00296|0|4339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.015000|1195.217321|0.011486|0|631|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.005000|1043.444756|0.005525|0|1809|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12142.53066|0.09308|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202|0.500000|8820.716997|0.779412|0|3111|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1196.352259|0.009927|0|2217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.011000|1190.337965|0.012439|0|4124|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090|0.000200|1199.259735|0.001884|0|1978|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.006000|1197.738783|0.006721|0|689|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|8837.614221|0.142212|0|2795|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447|0.116667|1365.047265|0.126247|0|802|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1179.644373|0.016686|0|4690|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002229|1042.727052|0.003624|0|5244|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8808.592605|0.286313|0|979|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11441.040969|0.002687|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||11990.133893|0.242433|0|5558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.002000|1197.154787|0.002171|0|8774|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.500000|1288.244008|1.562583|0|1605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11437.768688|0.023168|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.004500|1045.292273|0.007879|0|101|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.070000|1179.337278|0.079093|0|1144|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006333|1037.69456|0.007467|0|3438|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.004450|1036.841532|0.006201|0|31608|N/A|0.416|||0|15|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1046.025557|0.00134|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1124.78008|0.346813|0|1106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.004000|1043.353331|0.003285|0|3775|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.010000|1042.049348|0.015652|0|90|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.015500|1042.747105|0.016574|0|3909|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11403.781809|0.158936|0|531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.016667|1192.054714|0.018582|0|2334|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1189.321646|0.029411|0|7798|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1399.144978|0.042609|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1197.449586|0.007512|0|2685|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.020000|1040.871612|0.018747|0|890|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1044.964144|0.005052|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005000|1045.146534|0.0075|0|157|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407||1044.909018|0.003566|0|1714|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.066667|1102.29299|0.09355|0|2981|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967||1197.107786|0.017862|0|337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11335.258479|0.234161|0|3860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1196.685481|0.010485|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.068571|1167.580036|0.051577|0|5318|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.024000|1032.855465|0.021751|0|3046|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.100000|1184.662757|0.156305|0|1392|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002250|1045.113971|0.00274|0|2201|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001667|1198.129417|0.001792|0|3632|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.030000|1181.431412|0.02164|0|4395|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1182.198597|0.079012|0|777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-26|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.71|2018-03-26 10:05:39.143|20.13|Continuous quote driven|Trading out of main session|Electronic|6.705|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.71|2018-03-26 12:04:50.686|4012.58|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.62|2018-03-26 13:48:03.140|4581.04|Continuous quote driven|Trading out of main session|Electronic|6.615|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|708.5|2018-03-26 14:19:58.290|4959.5|Continuous quote driven|Trading out of main session|Electronic|707.5|708.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|93.57|2018-03-26 11:33:15.823|3742.8|Continuous quote driven|Trading out of main session|Electronic|93.55|93.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|92.86|2018-03-26 14:30:01.500|1114.32|Continuous quote driven|Trading out of main session|Electronic|92.88|92.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|64.7|2018-03-26 15:29:54.099|64.7|Continuous quote driven|Trading out of main session|Electronic|64.6|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.938|2018-03-26 13:55:01.243|3149.988|Continuous quote driven|Trading out of main session|Electronic|13.936|13.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.3|2018-03-26 10:15:27.505|784.7|Continuous quote driven|Trading out of main session|Electronic|13.29|13.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.285|2018-03-26 11:45:41.820|9153.365|Continuous quote driven|Trading out of main session|Electronic|13.285|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.696|2018-03-26 09:37:54.439|130.872|Continuous quote driven|Trading out of main session|Electronic|18.696|18.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.7|2018-03-26 13:00:26.450|9941.2|Continuous quote driven|Trading out of main session|Electronic|85.7|85.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.6|2018-03-26 13:34:00.699|9501.6|Continuous quote driven|Trading out of main session|Electronic|85.58|85.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.94|2018-03-26 13:52:34.218|3191.3|Continuous quote driven|Trading out of main session|Electronic|1.94|1.9405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.679|2018-03-26 13:26:15.959|651.452|Continuous quote driven|Trading out of main session|Electronic|1.677|1.679
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.0|2018-03-26 10:53:29.157|906.0|Continuous quote driven|Trading out of main session|Electronic|2.998|3.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.0|2018-03-26 13:36:13.769|3654.0|Continuous quote driven|Trading out of main session|Electronic|3.0|3.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|235.4|2018-03-26 12:47:19.295|235.4|Continuous quote driven|Trading out of main session|Electronic|235.2|235.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.284|2018-03-26 09:45:02.764|7962.024|Continuous quote driven|Trading out of main session|Electronic|2.284|2.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|39.39|2018-03-26 15:17:19.222|7011.42|Continuous quote driven|Trading out of main session|Electronic|39.39|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.86|2018-03-26 11:05:57.832|3730.56|Continuous quote driven|Trading out of main session|Electronic|38.86|38.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.88|2018-03-26 12:07:44.223|4898.88|Continuous quote driven|Trading out of main session|Electronic|38.88|38.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.45|2018-03-26 11:07:50.190|7335.0|Continuous quote driven|Trading out of main session|Electronic|24.43|24.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.42|2018-03-26 11:27:42.070|187.88|Continuous quote driven|Trading out of main session|Electronic|13.4|13.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.67|2018-03-26 10:09:01.574|6012.18|Continuous quote driven|Trading out of main session|Electronic|23.67|23.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.6|2018-03-26 12:23:08.692|5829.2|Continuous quote driven|Trading out of main session|Electronic|23.6|23.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.19|2018-03-26 10:45:06.066|8457.0|Continuous quote driven|Trading out of main session|Electronic|28.18|28.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.03|2018-03-26 13:58:05.443|7371.89|Continuous quote driven|Trading out of main session|Electronic|28.02|28.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.015|2018-03-26 10:29:36.723|1809.085|Continuous quote driven|Trading out of main session|Electronic|13.01|13.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.91|2018-03-26 10:25:24.760|5758.68|Continuous quote driven|Trading out of main session|Electronic|38.89|38.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.86|2018-03-26 11:34:26.173|5790.14|Continuous quote driven|Trading out of main session|Electronic|38.86|38.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0569974404|2018-03-26 13:30:00|1|38.87|5636.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|22.52|2018-03-26 14:21:24.904|5269.68|Continuous quote driven|Trading out of main session|Electronic|22.52|22.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|564.0|2018-03-26 13:53:33.038|564.0|Continuous quote driven|Trading out of main session|Electronic|564.0|564.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.24|2018-03-26 10:15:09.052|412.68|Continuous quote driven|Trading out of main session|Electronic|7.236|7.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.244|2018-03-26 12:34:34.548|325.98|Continuous quote driven|Trading out of main session|Electronic|7.244|7.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.204|2018-03-26 13:46:18.479|273.752|Continuous quote driven|Trading out of main session|Electronic|7.204|7.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|74.1|2018-03-26 10:23:56.272|2815.8|Continuous quote driven|Trading out of main session|Electronic|74.1|74.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.904|2018-03-26 12:33:00.060|5536.616|Continuous quote driven|Trading out of main session|Electronic|4.904|4.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.556|2018-03-26 15:01:18.522|3628.068|Continuous quote driven|Trading out of main session|Electronic|5.556|5.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.44|2018-03-26 10:10:24.491|6.44|Continuous quote driven|Trading out of main session|Electronic|6.44|6.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.445|2018-03-26 12:48:31.350|12.89|Continuous quote driven|Trading out of main session|Electronic|6.445|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.425|2018-03-26 15:09:42.211|4298.325|Continuous quote driven|Trading out of main session|Electronic|6.425|6.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010073489|76.0|2018-03-26 13:53:44.553|228.0|Continuous quote driven|Trading out of main session|Electronic|75.9|76.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.7795|2018-03-26 10:53:02.377|240.8655|Continuous quote driven|Trading out of main session|Electronic|0.7785|0.7795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|33.72|2018-03-26 13:28:05.026|6170.76|Continuous quote driven|Trading out of main session|Electronic|33.72|33.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.115|2018-03-26 12:42:05.237|5639.45|Continuous quote driven|Trading out of main session|Electronic|13.11|13.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.23|2018-03-26 10:58:22.132|1167.92|Continuous quote driven|Trading out of main session|Electronic|11.21|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.06|2018-03-26 13:59:53.989|287.56|Continuous quote driven|Trading out of main session|Electronic|11.05|11.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.33|2018-03-26 15:04:03.145|250.51|Continuous quote driven|Trading out of main session|Electronic|5.3|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVGBWW93|0.57|2018-03-26 10:53:03.163|342.0|Continuous quote driven|Trading out of main session|Electronic|0.569|0.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|97.5|2018-03-26 12:10:55.091|5752.5|Continuous quote driven|Trading out of main session|Electronic|97.48|97.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.532|2018-03-26 09:46:19.554|91.448|Continuous quote driven|Trading out of main session|Electronic|6.528|6.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.518|2018-03-26 12:45:40.022|19.554|Continuous quote driven|Trading out of main session|Electronic|6.514|6.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.456|2018-03-26 14:08:43.970|761.808|Continuous quote driven|Trading out of main session|Electronic|6.452|6.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.085|2018-03-26 10:05:38.930|30.085|Continuous quote driven|Trading out of main session|Electronic|30.075|30.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.2|2018-03-26 12:36:14.721|6825.2|Continuous quote driven|Trading out of main session|Electronic|30.195|30.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|116.0|2018-03-26 09:37:30.551|348.0|Continuous quote driven|Trading out of main session|Electronic|116.0|116.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|116.5|2018-03-26 11:45:01.378|4427.0|Continuous quote driven|Trading out of main session|Electronic|116.2|116.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|456.8|2018-03-26 10:35:09.601|9592.8|Continuous quote driven|Trading out of main session|Electronic|456.8|457.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|456.6|2018-03-26 12:09:04.182|7762.2|Continuous quote driven|Trading out of main session|Electronic|456.6|456.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|455.8|2018-03-26 13:32:24.066|7748.6|Continuous quote driven|Trading out of main session|Electronic|455.8|456.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.726|2018-03-26 09:32:44.852|269.382|Continuous quote driven|Trading out of main session|Electronic|4.726|4.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.714|2018-03-26 12:55:11.180|6128.2|Continuous quote driven|Trading out of main session|Electronic|4.713|4.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.697|2018-03-26 14:11:59.594|389.851|Continuous quote driven|Trading out of main session|Electronic|4.696|4.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.9|2018-03-26 10:18:42.658|8000.6|Continuous quote driven|Trading out of main session|Electronic|10.9|10.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.925|2018-03-26 12:05:29.433|10.925|Continuous quote driven|Trading out of main session|Electronic|10.915|10.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.89|2018-03-26 13:57:00.281|1230.57|Continuous quote driven|Trading out of main session|Electronic|10.89|10.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|53.32|2018-03-26 09:46:08.466|373.24|Continuous quote driven|Trading out of main session|Electronic|53.3|53.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|53.58|2018-03-26 12:52:58.718|3054.06|Continuous quote driven|Trading out of main session|Electronic|53.56|53.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|52.26|2018-03-26 15:24:54.026|9877.14|Continuous quote driven|Trading out of main session|Electronic|52.26|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.07|2018-03-26 11:02:29.719|3210.57|Continuous quote driven|Trading out of main session|Electronic|2.07|2.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.03|2018-03-26 13:36:02.883|6908.31|Continuous quote driven|Trading out of main session|Electronic|39.025|39.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003007728|2018-03-26 13:30:00|1|58.65|6216.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.55|2018-03-26 11:32:47.037|1238.75|Continuous quote driven|Trading out of main session|Electronic|49.52|49.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.22|2018-03-26 14:13:35.515|4134.48|Continuous quote driven|Trading out of main session|Electronic|49.2|49.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.71|2018-03-26 10:52:49.445|6506.76|Continuous quote driven|Trading out of main session|Electronic|41.68|41.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.58|2018-03-26 11:38:41.406|7110.18|Continuous quote driven|Trading out of main session|Electronic|41.55|41.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|138.2|2018-03-26 10:09:03.556|1105.6|Continuous quote driven|Trading out of main session|Electronic|138.15|138.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.54|2018-03-26 10:52:26.857|5374.26|Continuous quote driven|Trading out of main session|Electronic|24.54|24.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009000285|2018-03-26 11:30:00|1|24.53|784.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.68|2018-03-26 13:49:07.614|789.76|Continuous quote driven|Trading out of main session|Electronic|24.66|24.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.43|2018-03-26 12:45:19.605|2314.8|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.95|2018-03-26 10:50:05.618|3595.0|Continuous quote driven|Trading out of main session|Electronic|35.95|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.04|2018-03-26 11:34:02.154|1549.72|Continuous quote driven|Trading out of main session|Electronic|36.03|36.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.01|2018-03-26 11:15:34.946|6083.2|Continuous quote driven|Trading out of main session|Electronic|19.005|19.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.01|2018-03-26 12:05:20.483|19.01|Continuous quote driven|Trading out of main session|Electronic|19.01|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.075|2018-03-26 13:45:23.887|3681.475|Continuous quote driven|Trading out of main session|Electronic|19.075|19.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.005|2018-03-26 10:05:42.559|34.01|Continuous quote driven|Trading out of main session|Electronic|16.995|17.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.155|2018-03-26 12:46:39.418|34.31|Continuous quote driven|Trading out of main session|Electronic|17.15|17.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.4|2018-03-26 10:42:22.713|8920.8|Continuous quote driven|Trading out of main session|Electronic|35.39|35.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.53|2018-03-26 12:08:24.551|8953.56|Continuous quote driven|Trading out of main session|Electronic|35.51|35.53
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010773842|2018-03-26 13:30:00|1|35.68|16020.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.99|2018-03-26 10:24:09.589|4998.0|Continuous quote driven|Trading out of main session|Electronic|24.99|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|24.95|2018-03-26 13:39:52.889|6511.95|Continuous quote driven|Trading out of main session|Electronic|24.95|24.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.08|2018-03-26 10:55:40.675|143.88|Continuous quote driven|Trading out of main session|Electronic|13.08|13.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.09|2018-03-26 12:21:12.440|340.34|Continuous quote driven|Trading out of main session|Electronic|13.09|13.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.18|2018-03-26 14:25:16.527|6180.0|Continuous quote driven|Trading out of main session|Electronic|6.18|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.328|2018-03-26 10:58:10.395|6393.6|Continuous quote driven|Trading out of main session|Electronic|5.326|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.35|2018-03-26 11:46:49.551|1936.7|Continuous quote driven|Trading out of main session|Electronic|5.348|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.272|2018-03-26 15:29:55.197|15.816|Continuous quote driven|Trading out of main session|Electronic|5.272|5.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.2|2018-03-26 11:12:06.036|744.8|Continuous quote driven|Trading out of main session|Electronic|15.16|15.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.18|2018-03-26 14:07:19.739|3779.82|Continuous quote driven|Trading out of main session|Electronic|15.14|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.885|2018-03-26 10:21:45.435|1066.2|Continuous quote driven|Trading out of main session|Electronic|8.885|8.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.5|2018-03-26 10:45:16.770|1000.0|Continuous quote driven|Trading out of main session|Electronic|2.496|2.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.24|2018-03-26 09:55:10.741|4233.6|Continuous quote driven|Trading out of main session|Electronic|30.24|30.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.45|2018-03-26 11:51:41.255|6485.85|Continuous quote driven|Trading out of main session|Electronic|30.45|30.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.25|2018-03-26 14:14:20.229|1542.75|Continuous quote driven|Trading out of main session|Electronic|30.23|30.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|143.8|2018-03-26 12:07:17.419|143.8|Continuous quote driven|Trading out of main session|Electronic|143.8|143.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|143.7|2018-03-26 13:53:37.206|1437.0|Continuous quote driven|Trading out of main session|Electronic|143.7|143.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|27.82|2018-03-26 10:56:42.757|4228.64|Continuous quote driven|Trading out of main session|Electronic|27.82|27.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.65|2018-03-26 10:28:18.435|9078.9|Continuous quote driven|Trading out of main session|Electronic|2.65|2.651
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.021|2018-03-26 13:56:00.170|1302.804|Continuous quote driven|Trading out of main session|Electronic|4.018|4.021
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.55|2018-03-26 12:41:02.210|2999.15|Continuous quote driven|Trading out of main session|Electronic|22.5|22.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.3|2018-03-26 15:02:43.147|3456.5|Continuous quote driven|Trading out of main session|Electronic|22.25|22.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.432|2018-03-26 09:36:11.046|3904.592|Continuous quote driven|Trading out of main session|Electronic|4.429|4.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.6|2018-03-26 10:24:27.020|1156.4|Continuous quote driven|Trading out of main session|Electronic|23.595|23.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.49|2018-03-26 11:57:03.361|5919.48|Continuous quote driven|Trading out of main session|Electronic|23.49|23.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.47|2018-03-26 13:44:02.651|5844.03|Continuous quote driven|Trading out of main session|Electronic|23.47|23.475
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007664005|2018-03-26 11:30:00|1|157.8|315.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.268|2018-03-26 10:26:21.591|2287.6|Continuous quote driven|Trading out of main session|Electronic|3.264|3.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.25|2018-03-26 12:28:20.752|1950.0|Continuous quote driven|Trading out of main session|Electronic|3.246|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.266|2018-03-26 14:05:38.651|3223.542|Continuous quote driven|Trading out of main session|Electronic|3.262|3.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.843|2018-03-26 10:21:53.060|9490.03|Continuous quote driven|Trading out of main session|Electronic|7.842|7.843
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|80.1|2018-03-26 11:27:37.427|320.4|Continuous quote driven|Trading out of main session|Electronic|80.05|80.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|80.15|2018-03-26 11:32:47.041|801.5|Continuous quote driven|Trading out of main session|Electronic|80.1|80.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|79.05|2018-03-26 14:08:37.693|6244.95|Continuous quote driven|Trading out of main session|Electronic|79.05|79.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.77|2018-03-26 09:53:42.029|6674.46|Continuous quote driven|Trading out of main session|Electronic|16.77|16.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.575|2018-03-26 14:11:42.048|845.325|Continuous quote driven|Trading out of main session|Electronic|16.575|16.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.165|2018-03-26 12:29:46.579|5998.645|Continuous quote driven|Trading out of main session|Electronic|19.165|19.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.155|2018-03-26 14:19:44.573|1072.68|Continuous quote driven|Trading out of main session|Electronic|19.15|19.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|176.5|2018-03-26 11:25:46.285|4589.0|Continuous quote driven|Trading out of main session|Electronic|176.4|176.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|176.45|2018-03-26 11:47:10.105|2823.2|Continuous quote driven|Trading out of main session|Electronic|176.35|176.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|43.0|2018-03-26 11:04:02.267|7998.0|Continuous quote driven|Trading out of main session|Electronic|43.0|43.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.86|2018-03-26 13:53:07.459|5357.5|Continuous quote driven|Trading out of main session|Electronic|42.855|42.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.075|2018-03-26 11:25:38.131|4115.325|Continuous quote driven|Trading out of main session|Electronic|37.065|37.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.07|2018-03-26 11:32:11.673|3262.16|Continuous quote driven|Trading out of main session|Electronic|37.065|37.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.11|2018-03-26 13:49:21.650|3562.56|Continuous quote driven|Trading out of main session|Electronic|37.1|37.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|66.4|2018-03-26 09:57:46.643|6905.6|Continuous quote driven|Trading out of main session|Electronic|66.39|66.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-03-26 11:30:00|1|66.56|6323.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|65.48|2018-03-26 14:59:48.310|6286.08|Continuous quote driven|Trading out of main session|Electronic|65.48|65.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|119.0|2018-03-26 12:27:40.545|3927.0|Continuous quote driven|Trading out of main session|Electronic|118.6|119.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|66.7|2018-03-26 15:23:51.153|6870.1|Continuous quote driven|Trading out of main session|Electronic|66.6|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.088|2018-03-26 13:52:02.045|2171.52|Continuous quote driven|Trading out of main session|Electronic|2.086|2.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.4|2018-03-26 12:22:13.510|376.2|Continuous quote driven|Trading out of main session|Electronic|125.4|125.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|52.64|2018-03-26 12:12:54.993|7316.96|Continuous quote driven|Trading out of main session|Electronic|52.64|52.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.585|2018-03-26 09:32:44.072|733.59|Continuous quote driven|Trading out of main session|Electronic|13.585|13.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.625|2018-03-26 11:45:17.963|6390.125|Continuous quote driven|Trading out of main session|Electronic|13.615|13.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.545|2018-03-26 14:14:09.060|717.885|Continuous quote driven|Trading out of main session|Electronic|13.545|13.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.55|2018-03-26 11:07:02.351|7705.15|Continuous quote driven|Trading out of main session|Electronic|105.55|105.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.5|2018-03-26 11:36:19.940|2426.5|Continuous quote driven|Trading out of main session|Electronic|105.5|105.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|104.25|2018-03-26 14:17:24.729|7714.5|Continuous quote driven|Trading out of main session|Electronic|104.25|104.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.065|2018-03-26 10:53:29.000|218.89|Continuous quote driven|Trading out of main session|Electronic|2.06|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.3545|2018-03-26 10:05:57.405|2.709|Continuous quote driven|Trading out of main session|Electronic|1.354|1.3545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.3535|2018-03-26 12:05:28.748|878.4215|Continuous quote driven|Trading out of main session|Electronic|1.353|1.3535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.065|2018-03-26 10:22:01.961|233.345|Continuous quote driven|Trading out of main session|Electronic|2.06|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.5|2018-03-26 09:40:10.276|5021.5|Continuous quote driven|Trading out of main session|Electronic|60.5|60.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.18|2018-03-26 11:57:31.315|4393.14|Continuous quote driven|Trading out of main session|Electronic|60.18|60.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.118|2018-03-26 09:42:10.976|1694.4|Continuous quote driven|Trading out of main session|Electronic|2.118|2.122
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.112|2018-03-26 12:18:20.862|4646.4|Continuous quote driven|Trading out of main session|Electronic|2.112|2.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.104|2018-03-26 13:33:25.826|1052.0|Continuous quote driven|Trading out of main session|Electronic|2.104|2.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.59|2018-03-26 10:28:41.352|5856.27|Continuous quote driven|Trading out of main session|Electronic|16.585|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.645|2018-03-26 11:32:25.715|815.605|Continuous quote driven|Trading out of main session|Electronic|16.64|16.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.63|2018-03-26 13:49:50.504|1330.4|Continuous quote driven|Trading out of main session|Electronic|16.625|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.24|2018-03-26 11:42:25.447|1104.8|Continuous quote driven|Trading out of main session|Electronic|55.24|55.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.52|2018-03-26 14:32:23.999|1144.92|Continuous quote driven|Trading out of main session|Electronic|54.52|54.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|29.02|2018-03-26 13:24:23.140|6877.74|Continuous quote driven|Trading out of main session|Electronic|29.0|29.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|29.02|2018-03-26 13:39:39.134|7545.2|Continuous quote driven|Trading out of main session|Electronic|29.02|29.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.508|2018-03-26 11:15:03.127|9307.012|Continuous quote driven|Trading out of main session|Electronic|13.502|13.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.468|2018-03-26 10:53:29.004|135.74|Continuous quote driven|Trading out of main session|Electronic|2.464|2.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.466|2018-03-26 15:04:15.249|399.492|Continuous quote driven|Trading out of main session|Electronic|2.464|2.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.18|2018-03-26 10:59:53.894|619.96|Continuous quote driven|Trading out of main session|Electronic|28.16|28.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.772|2018-03-26 13:11:53.021|2184.336|Continuous quote driven|Trading out of main session|Electronic|2.772|2.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.76|2018-03-26 14:15:26.138|2025.84|Continuous quote driven|Trading out of main session|Electronic|2.76|2.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.05|2018-03-26 10:09:27.736|1081.2|Continuous quote driven|Trading out of main session|Electronic|45.04|45.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.21|2018-03-26 10:36:40.578|4943.16|Continuous quote driven|Trading out of main session|Electronic|6.21|6.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.205|2018-03-26 13:36:48.180|4027.045|Continuous quote driven|Trading out of main session|Electronic|6.205|6.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|87.55|2018-03-26 09:40:09.130|437.75|Continuous quote driven|Trading out of main session|Electronic|87.55|87.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|87.7|2018-03-26 12:34:41.569|87.7|Continuous quote driven|Trading out of main session|Electronic|87.7|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|87.05|2018-03-26 14:14:20.533|87.05|Continuous quote driven|Trading out of main session|Electronic|87.15|87.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010221234|2018-03-26 13:30:00|1|16.625|6866.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.475|2018-03-26 12:14:35.622|3144.15|Continuous quote driven|Trading out of main session|Electronic|11.46|11.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|125.45|2018-03-26 12:15:08.538|125.45|Continuous quote driven|Trading out of main session|Electronic|125.45|125.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|50.7|2018-03-26 10:58:45.780|6337.5|Continuous quote driven|Trading out of main session|Electronic|50.7|50.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|162.85|2018-03-26 09:32:29.010|814.25|Continuous quote driven|Trading out of main session|Electronic|162.85|162.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|40.15|2018-03-26 10:45:54.396|4015.0|Continuous quote driven|Trading out of main session|Electronic|40.15|40.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012453913|2018-03-26 09:30:00|1|112.3|2133.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|112.7|2018-03-26 11:47:40.993|112.7|Continuous quote driven|Trading out of main session|Electronic|112.6|112.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.766|2018-03-26 11:45:16.515|2923.362|Continuous quote driven|Trading out of main session|Electronic|5.76|5.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.748|2018-03-26 14:12:51.065|149.448|Continuous quote driven|Trading out of main session|Electronic|5.748|5.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.925|2018-03-26 12:13:31.803|6370.0|Continuous quote driven|Trading out of main session|Electronic|15.925|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.772|2018-03-26 11:45:55.301|3085.236|Continuous quote driven|Trading out of main session|Electronic|2.769|2.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.774|2018-03-26 14:20:00.060|740.658|Continuous quote driven|Trading out of main session|Electronic|2.773|2.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.452|2018-03-26 15:29:42.238|5639.6|Continuous quote driven|Trading out of main session|Electronic|2.45|2.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|89.85|2018-03-26 14:18:34.844|6289.5|Continuous quote driven|Trading out of main session|Electronic|89.85|89.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.14|2018-03-26 10:53:32.281|218.52|Continuous quote driven|Trading out of main session|Electronic|12.06|12.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.0|2018-03-26 14:51:49.875|1200.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.29|2018-03-26 09:32:49.268|578.38|Continuous quote driven|Trading out of main session|Electronic|26.29|26.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.35|2018-03-26 11:44:20.347|1607.35|Continuous quote driven|Trading out of main session|Electronic|26.35|26.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.35|2018-03-26 13:49:27.875|2740.4|Continuous quote driven|Trading out of main session|Electronic|26.36|26.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974258874|2018-03-26 13:30:00|1|34.62|5331.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.56|2018-03-26 10:19:43.922|60.56|Continuous quote driven|Trading out of main session|Electronic|60.52|60.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|60.52|2018-03-26 11:38:10.247|5144.2|Continuous quote driven|Trading out of main session|Electronic|60.46|60.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0130670112|2018-03-26 11:30:00|1|17.275|5199.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.245|2018-03-26 13:57:48.138|6811.775|Continuous quote driven|Trading out of main session|Electronic|17.24|17.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.325|2018-03-26 13:01:22.062|3132.15|Continuous quote driven|Trading out of main session|Electronic|3.323|3.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.7|2018-03-26 11:08:36.707|1352.4|Continuous quote driven|Trading out of main session|Electronic|112.7|112.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.6|2018-03-26 11:36:43.072|1351.2|Continuous quote driven|Trading out of main session|Electronic|112.6|112.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|111.75|2018-03-26 14:11:26.238|7934.25|Continuous quote driven|Trading out of main session|Electronic|111.7|111.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.6|2018-03-26 13:57:00.234|1730.4|Continuous quote driven|Trading out of main session|Electronic|5.6|5.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.16|2018-03-26 12:37:26.167|6748.32|Continuous quote driven|Trading out of main session|Electronic|66.14|66.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.5|2018-03-26 10:59:20.114|779.0|Continuous quote driven|Trading out of main session|Electronic|9.49|9.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.255|2018-03-26 10:47:08.274|1124.57|Continuous quote driven|Trading out of main session|Electronic|5.255|5.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.245|2018-03-26 12:48:05.548|1185.37|Continuous quote driven|Trading out of main session|Electronic|5.245|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.22|2018-03-26 14:12:02.197|41.76|Continuous quote driven|Trading out of main session|Electronic|5.215|5.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.24|2018-03-26 15:23:22.416|441.56|Continuous quote driven|Trading out of main session|Electronic|23.24|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|54.04|2018-03-26 10:46:42.010|1080.8|Continuous quote driven|Trading out of main session|Electronic|54.04|54.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013176526|2018-03-26 11:30:00|1|53.97|10956.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013176526|2018-03-26 13:30:00|1|53.78|8712.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.32|2018-03-26 14:10:36.988|5715.2|Continuous quote driven|Trading out of main session|Electronic|24.32|24.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.88|2018-03-26 12:52:15.821|8718.24|Continuous quote driven|Trading out of main session|Electronic|70.88|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.56|2018-03-26 14:02:18.028|8678.88|Continuous quote driven|Trading out of main session|Electronic|70.54|70.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.755|2018-03-26 13:32:11.015|5994.85|Continuous quote driven|Trading out of main session|Electronic|12.745|12.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.11|2018-03-26 14:15:18.061|3172.82|Continuous quote driven|Trading out of main session|Electronic|12.1|12.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.637|2018-03-26 12:46:39.474|4.637|Continuous quote driven|Trading out of main session|Electronic|4.637|4.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.31|2018-03-26 10:44:03.236|698.22|Continuous quote driven|Trading out of main session|Electronic|4.31|4.311
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-03-26 11:30:00|1|4.312|1918.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.332|2018-03-26 15:11:03.671|7277.76|Continuous quote driven|Trading out of main session|Electronic|4.331|4.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.01|2018-03-26 10:53:30.454|345.69|Continuous quote driven|Trading out of main session|Electronic|5.0|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.55|2018-03-26 09:33:03.572|427.35|Continuous quote driven|Trading out of main session|Electronic|11.55|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.61|2018-03-26 13:33:54.737|5828.22|Continuous quote driven|Trading out of main session|Electronic|11.6|11.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|132.0|2018-03-26 09:38:46.926|4092.0|Continuous quote driven|Trading out of main session|Electronic|131.7|132.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.265|2018-03-26 10:10:04.590|1981.585|Continuous quote driven|Trading out of main session|Electronic|22.265|22.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.265|2018-03-26 12:07:36.555|22.265|Continuous quote driven|Trading out of main session|Electronic|22.265|22.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|112.3|2018-03-26 14:46:13.172|7636.4|Continuous quote driven|Trading out of main session|Electronic|112.3|112.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.72|2018-03-26 09:33:40.804|6861.36|Continuous quote driven|Trading out of main session|Electronic|49.72|49.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|49.07|2018-03-26 14:23:38.267|6722.59|Continuous quote driven|Trading out of main session|Electronic|49.06|49.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.4615|2018-03-26 10:05:31.037|2.923|Continuous quote driven|Trading out of main session|Electronic|1.461|1.4615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.54|2018-03-26 11:09:03.821|505.18|Continuous quote driven|Trading out of main session|Electronic|7.54|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.555|2018-03-26 11:58:52.365|4533.0|Continuous quote driven|Trading out of main session|Electronic|7.555|7.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.56|2018-03-26 13:53:40.313|635.04|Continuous quote driven|Trading out of main session|Electronic|7.56|7.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.095|2018-03-26 13:17:18.359|6543.395|Continuous quote driven|Trading out of main session|Electronic|12.09|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.09|2018-03-26 13:39:17.033|6045.0|Continuous quote driven|Trading out of main session|Electronic|12.09|12.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.53|2018-03-26 10:39:36.268|609.92|Continuous quote driven|Trading out of main session|Electronic|9.522|9.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.556|2018-03-26 11:44:42.173|38.224|Continuous quote driven|Trading out of main session|Electronic|9.556|9.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.19|2018-03-26 11:02:51.808|42.19|Continuous quote driven|Trading out of main session|Electronic|42.17|42.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.17|2018-03-26 12:31:10.307|8434.0|Continuous quote driven|Trading out of main session|Electronic|42.17|42.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.09|2018-03-26 13:48:46.543|757.62|Continuous quote driven|Trading out of main session|Electronic|42.08|42.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.0|2018-03-26 09:36:56.982|8927.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|112.5|2018-03-26 15:02:15.110|1912.5|Continuous quote driven|Trading out of main session|Electronic|112.6|112.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.825|2018-03-26 10:07:11.527|15.825|Continuous quote driven|Trading out of main session|Electronic|15.83|15.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.885|2018-03-26 13:01:25.143|3431.16|Continuous quote driven|Trading out of main session|Electronic|15.875|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.885|2018-03-26 14:03:06.019|5798.025|Continuous quote driven|Trading out of main session|Electronic|15.88|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.755|2018-03-26 13:46:38.176|5853.0|Continuous quote driven|Trading out of main session|Electronic|9.75|9.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.62|2018-03-26 11:42:58.452|541.62|Continuous quote driven|Trading out of main session|Electronic|10.62|10.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BGLP8L22|2018-03-26 13:30:00|1|10.72|4791.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.72|2018-03-26 10:54:57.154|5290.08|Continuous quote driven|Trading out of main session|Electronic|24.71|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.78|2018-03-26 12:13:25.307|5228.58|Continuous quote driven|Trading out of main session|Electronic|24.77|24.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.72|2018-03-26 13:42:59.625|5660.88|Continuous quote driven|Trading out of main session|Electronic|24.71|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.236|2018-03-26 11:57:40.514|4695.436|Continuous quote driven|Trading out of main session|Electronic|3.232|3.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.711|2018-03-26 10:08:11.079|577.443|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.05|2018-03-26 14:11:18.076|7540.05|Continuous quote driven|Trading out of main session|Electronic|25.05|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.978|2018-03-26 10:53:00.920|425.854|Continuous quote driven|Trading out of main session|Electronic|2.976|2.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.998|2018-03-26 11:47:33.617|1798.8|Continuous quote driven|Trading out of main session|Electronic|2.998|3.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.83|2018-03-26 11:13:53.908|4840.31|Continuous quote driven|Trading out of main session|Electronic|30.83|30.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.04|2018-03-26 12:00:00.505|6152.28|Continuous quote driven|Trading out of main session|Electronic|20.03|20.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.55|2018-03-26 11:39:58.624|6851.65|Continuous quote driven|Trading out of main session|Electronic|82.5|82.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.9|2018-03-26 14:46:46.969|5814.9|Continuous quote driven|Trading out of main session|Electronic|81.9|81.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.672|2018-03-26 11:03:08.521|5.672|Continuous quote driven|Trading out of main session|Electronic|5.67|5.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.672|2018-03-26 11:39:42.278|7753.624|Continuous quote driven|Trading out of main session|Electronic|5.67|5.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.648|2018-03-26 14:12:07.647|1508.016|Continuous quote driven|Trading out of main session|Electronic|5.648|5.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.808|2018-03-26 11:58:48.371|9751.632|Continuous quote driven|Trading out of main session|Electronic|5.806|5.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.782|2018-03-26 14:02:28.699|9927.694|Continuous quote driven|Trading out of main session|Electronic|5.78|5.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105229001|2.59|2018-03-26 13:18:29.609|6713.28|Continuous quote driven|Trading out of main session|Electronic|2.59|2.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.02|2018-03-26 09:43:58.198|7009.86|Continuous quote driven|Trading out of main session|Electronic|48.98|49.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.26|2018-03-26 12:07:25.083|7339.74|Continuous quote driven|Trading out of main session|Electronic|49.22|49.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.38|2018-03-26 13:39:52.282|3851.64|Continuous quote driven|Trading out of main session|Electronic|49.38|49.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.045|2018-03-26 12:21:09.909|5153.085|Continuous quote driven|Trading out of main session|Electronic|10.04|10.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|9.898|2018-03-26 14:11:59.854|1742.048|Continuous quote driven|Trading out of main session|Electronic|9.898|9.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|57.55|2018-03-26 10:27:22.679|8402.3|Continuous quote driven|Trading out of main session|Electronic|57.5|57.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|57.75|2018-03-26 12:11:41.175|8142.75|Continuous quote driven|Trading out of main session|Electronic|57.7|57.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|56.4|2018-03-26 14:18:39.520|112.8|Continuous quote driven|Trading out of main session|Electronic|56.35|56.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.42|2018-03-26 10:54:16.999|3027.74|Continuous quote driven|Trading out of main session|Electronic|64.42|64.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.84|2018-03-26 14:28:17.287|7788.48|Continuous quote driven|Trading out of main session|Electronic|63.82|63.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.168|2018-03-26 10:10:02.310|5763.072|Continuous quote driven|Trading out of main session|Electronic|7.166|7.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.932|2018-03-26 15:09:58.643|214.892|Continuous quote driven|Trading out of main session|Electronic|6.932|6.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0003733800|83.74|2018-03-26 12:56:26.406|5275.62|Continuous quote driven|Trading out of main session|Electronic|83.74|83.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0003733800|83.5|2018-03-26 14:14:54.108|9519.0|Continuous quote driven|Trading out of main session|Electronic|83.5|83.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.675|2018-03-26 11:05:15.758|33.375|Continuous quote driven|Trading out of main session|Electronic|6.675|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.67|2018-03-26 12:06:01.046|6.67|Continuous quote driven|Trading out of main session|Electronic|6.67|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.685|2018-03-26 15:29:54.178|13.37|Continuous quote driven|Trading out of main session|Electronic|6.685|6.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.955|2018-03-26 13:12:43.755|1599.65|Continuous quote driven|Trading out of main session|Electronic|6.945|6.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.87|2018-03-26 14:24:12.374|4630.38|Continuous quote driven|Trading out of main session|Electronic|6.87|6.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.974|2018-03-26 10:00:49.994|4758.4|Continuous quote driven|Trading out of main session|Electronic|2.972|2.974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.255|2018-03-26 12:29:02.092|1067.64|Continuous quote driven|Trading out of main session|Electronic|3.235|3.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.25|2018-03-26 13:50:53.331|1157.0|Continuous quote driven|Trading out of main session|Electronic|3.24|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.612|2018-03-26 11:40:59.287|3122.324|Continuous quote driven|Trading out of main session|Electronic|4.61|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.635|2018-03-26 14:19:35.656|894.555|Continuous quote driven|Trading out of main session|Electronic|4.633|4.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.085|2018-03-26 11:02:42.282|46.085|Continuous quote driven|Trading out of main session|Electronic|46.09|46.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.13|2018-03-26 12:47:04.585|46.13|Continuous quote driven|Trading out of main session|Electronic|46.13|46.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.92|2018-03-26 14:27:25.292|2847.04|Continuous quote driven|Trading out of main session|Electronic|45.92|45.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.698|2018-03-26 10:03:44.231|2698.0|Continuous quote driven|Trading out of main session|Electronic|2.698|2.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.708|2018-03-26 11:53:29.902|24.372|Continuous quote driven|Trading out of main session|Electronic|2.707|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.681|2018-03-26 14:49:54.509|4396.84|Continuous quote driven|Trading out of main session|Electronic|2.68|2.681
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.74|2018-03-26 10:05:38.738|14.96|Continuous quote driven|Trading out of main session|Electronic|3.738|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.734|2018-03-26 12:10:21.950|4028.986|Continuous quote driven|Trading out of main session|Electronic|3.733|3.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.741|2018-03-26 14:07:30.515|4324.596|Continuous quote driven|Trading out of main session|Electronic|3.74|3.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.271|2018-03-26 09:32:46.943|585.127|Continuous quote driven|Trading out of main session|Electronic|4.271|4.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.304|2018-03-26 11:54:33.627|3253.824|Continuous quote driven|Trading out of main session|Electronic|4.302|4.304
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.275|2018-03-26 14:11:59.860|589.95|Continuous quote driven|Trading out of main session|Electronic|4.275|4.277
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0005052605|46.12|2018-03-26 14:19:54.028|5303.8|Continuous quote driven|Trading out of main session|Electronic|46.12|46.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.42|2018-03-26 10:22:07.131|317.94|Continuous quote driven|Trading out of main session|Electronic|45.41|45.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.37|2018-03-26 11:41:49.241|7168.46|Continuous quote driven|Trading out of main session|Electronic|45.36|45.37
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031215220|2018-03-26 13:30:00|1|45.3|8652.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.38|2018-03-26 11:04:31.540|710.08|Continuous quote driven|Trading out of main session|Electronic|44.38|44.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.24|2018-03-26 11:36:18.910|707.84|Continuous quote driven|Trading out of main session|Electronic|44.24|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|59.4|2018-03-26 14:23:54.189|6237.0|Continuous quote driven|Trading out of main session|Electronic|59.38|59.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.16|2018-03-26 09:33:24.639|2566.68|Continuous quote driven|Trading out of main session|Electronic|35.16|35.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.18|2018-03-26 11:43:45.507|6050.96|Continuous quote driven|Trading out of main session|Electronic|35.18|35.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.89|2018-03-26 14:12:12.591|3523.89|Continuous quote driven|Trading out of main session|Electronic|34.89|34.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.252|2018-03-26 09:32:43.562|467.428|Continuous quote driven|Trading out of main session|Electronic|5.252|5.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.286|2018-03-26 11:42:27.252|930.336|Continuous quote driven|Trading out of main session|Electronic|5.286|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.282|2018-03-26 14:13:35.864|2202.594|Continuous quote driven|Trading out of main session|Electronic|5.28|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030517261|7.61|2018-03-26 10:12:17.816|3044.0|Continuous quote driven|Trading out of main session|Electronic|7.61|7.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.825|2018-03-26 14:54:36.375|5911.05|Continuous quote driven|Trading out of main session|Electronic|18.815|18.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.465|2018-03-26 11:02:20.752|22.93|Continuous quote driven|Trading out of main session|Electronic|11.465|11.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.43|2018-03-26 12:46:47.368|68.58|Continuous quote driven|Trading out of main session|Electronic|11.43|11.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.315|2018-03-26 15:29:54.079|2195.11|Continuous quote driven|Trading out of main session|Electronic|11.315|11.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.79|2018-03-26 12:25:48.876|498.56|Continuous quote driven|Trading out of main session|Electronic|7.79|7.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|144.3|2018-03-26 15:06:33.139|577.2|Continuous quote driven|Trading out of main session|Electronic|144.3|144.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.824|2018-03-26 12:28:36.636|149.136|Continuous quote driven|Trading out of main session|Electronic|3.822|3.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.812|2018-03-26 13:44:02.032|1231.276|Continuous quote driven|Trading out of main session|Electronic|3.81|3.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0DG3H29|0.295|2018-03-26 10:53:00.032|324.205|Continuous quote driven|Trading out of main session|Electronic|0.2938|0.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.1|2018-03-26 12:10:01.926|1913.3|Continuous quote driven|Trading out of main session|Electronic|36.08|36.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|65.6|2018-03-26 15:06:32.313|328.0|Continuous quote driven|Trading out of main session|Electronic|65.5|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.604|2018-03-26 12:05:37.276|13.208|Continuous quote driven|Trading out of main session|Electronic|6.604|6.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.576|2018-03-26 13:49:51.947|4701.84|Continuous quote driven|Trading out of main session|Electronic|6.574|6.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.34|2018-03-26 13:49:51.278|9804.0|Continuous quote driven|Trading out of main session|Electronic|16.335|16.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.88|2018-03-26 10:05:38.153|70.88|Continuous quote driven|Trading out of main session|Electronic|70.88|70.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1PHFF7|2018-03-26 11:30:00|1|71.0|1704.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|182.9|2018-03-26 09:32:47.707|914.5|Continuous quote driven|Trading out of main session|Electronic|182.9|183.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|179.3|2018-03-26 14:12:38.326|717.2|Continuous quote driven|Trading out of main session|Electronic|179.3|179.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|78.8|2018-03-26 14:19:40.333|788.0|Continuous quote driven|Trading out of main session|Electronic|78.76|78.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.685|2018-03-26 10:05:33.638|14.685|Continuous quote driven|Trading out of main session|Electronic|14.685|14.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.69|2018-03-26 12:05:18.353|58.76|Continuous quote driven|Trading out of main session|Electronic|14.69|14.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.67|2018-03-26 13:40:52.785|8479.26|Continuous quote driven|Trading out of main session|Electronic|14.665|14.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.258|2018-03-26 10:21:49.059|4516.0|Continuous quote driven|Trading out of main session|Electronic|2.258|2.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.23|2018-03-26 14:18:18.866|1204.2|Continuous quote driven|Trading out of main session|Electronic|2.222|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.94|2018-03-26 11:03:20.431|5184.92|Continuous quote driven|Trading out of main session|Electronic|43.94|43.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974256852|2018-03-26 11:30:00|1|43.88|5923.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.91|2018-03-26 13:55:45.097|570.83|Continuous quote driven|Trading out of main session|Electronic|43.9|43.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.15|2018-03-26 11:32:25.452|1433.55|Continuous quote driven|Trading out of main session|Electronic|25.13|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.22|2018-03-26 13:47:13.993|6355.44|Continuous quote driven|Trading out of main session|Electronic|25.21|25.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.28|2018-03-26 14:38:43.081|5009.76|Continuous quote driven|Trading out of main session|Electronic|35.28|35.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|717.0|2018-03-26 11:43:13.273|717.0|Continuous quote driven|Trading out of main session|Electronic|717.0|718.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.54|2018-03-26 14:25:03.904|7572.12|Continuous quote driven|Trading out of main session|Electronic|42.53|42.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.958|2018-03-26 09:59:39.298|3431.808|Continuous quote driven|Trading out of main session|Electronic|5.956|5.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.8|2018-03-26 14:27:41.618|5086.6|Continuous quote driven|Trading out of main session|Electronic|5.8|5.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|75.4|2018-03-26 11:43:21.593|377.0|Continuous quote driven|Trading out of main session|Electronic|75.4|75.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|75.15|2018-03-26 14:14:19.446|225.45|Continuous quote driven|Trading out of main session|Electronic|75.15|75.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0137650018|13.78|2018-03-26 12:33:16.421|5498.22|Continuous quote driven|Trading out of main session|Electronic|13.78|13.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|35.8|2018-03-26 12:31:47.385|7160.0|Continuous quote driven|Trading out of main session|Electronic|35.795|35.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-26 13:30:00|1|35.805|7161.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9438|2018-03-26 10:05:31.716|54.4264|Continuous quote driven|Trading out of main session|Electronic|1.9434|1.9438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.64|2018-03-26 13:37:18.910|271.92|Continuous quote driven|Trading out of main session|Electronic|2.64|2.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.9|2018-03-26 12:54:10.827|3876.3|Continuous quote driven|Trading out of main session|Electronic|5.9|5.905
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007282386|2018-03-26 13:30:00|1|5.905|3832.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.825|2018-03-26 14:13:31.509|2765.0|Continuous quote driven|Trading out of main session|Electronic|13.82|13.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.667|2018-03-26 10:05:34.790|21.336|Continuous quote driven|Trading out of main session|Electronic|2.665|2.667
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.666|2018-03-26 12:04:55.310|4126.968|Continuous quote driven|Trading out of main session|Electronic|2.665|2.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.643|2018-03-26 14:44:37.326|4189.155|Continuous quote driven|Trading out of main session|Electronic|2.643|2.644
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DK0060495240|2018-03-26 09:30:00|1|409.2|8184.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.08|2018-03-26 09:48:05.371|4885.92|Continuous quote driven|Trading out of main session|Electronic|15.08|15.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.075|2018-03-26 14:20:12.097|2276.325|Continuous quote driven|Trading out of main session|Electronic|15.07|15.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.05|2018-03-26 10:27:12.332|5490.45|Continuous quote driven|Trading out of main session|Electronic|22.05|22.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.13|2018-03-26 12:03:38.294|5178.42|Continuous quote driven|Trading out of main session|Electronic|22.13|22.14
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0171996087|2018-03-26 13:30:00|1|22.02|5460.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.94|2018-03-26 09:45:32.817|8726.2|Continuous quote driven|Trading out of main session|Electronic|37.94|37.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.02|2018-03-26 11:47:44.403|1254.66|Continuous quote driven|Trading out of main session|Electronic|38.0|38.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.63|2018-03-26 15:20:01.372|3875.89|Continuous quote driven|Trading out of main session|Electronic|37.63|37.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.33|2018-03-26 12:29:21.967|4514.51|Continuous quote driven|Trading out of main session|Electronic|5.33|5.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.21|2018-03-26 10:06:54.977|12.21|Continuous quote driven|Trading out of main session|Electronic|12.2|12.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.295|2018-03-26 11:43:38.232|553.275|Continuous quote driven|Trading out of main session|Electronic|12.295|12.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.75|2018-03-26 10:59:55.988|448.5|Continuous quote driven|Trading out of main session|Electronic|9.745|9.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.615|2018-03-26 15:04:02.727|432.675|Continuous quote driven|Trading out of main session|Electronic|9.61|9.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.45|2018-03-26 11:34:22.912|246.75|Continuous quote driven|Trading out of main session|Electronic|16.45|16.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.435|2018-03-26 13:38:04.960|8595.505|Continuous quote driven|Trading out of main session|Electronic|16.435|16.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.87|2018-03-26 12:42:08.041|8286.2|Continuous quote driven|Trading out of main session|Electronic|31.87|31.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.63|2018-03-26 14:11:16.531|7780.98|Continuous quote driven|Trading out of main session|Electronic|31.63|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.18|2018-03-26 10:36:20.249|8369.3|Continuous quote driven|Trading out of main session|Electronic|13.176|13.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.152|2018-03-26 12:04:07.313|8351.52|Continuous quote driven|Trading out of main session|Electronic|13.152|13.154
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|12.984|2018-03-26 14:13:03.656|3895.2|Continuous quote driven|Trading out of main session|Electronic|12.984|12.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.076|2018-03-26 10:56:07.737|842.044|Continuous quote driven|Trading out of main session|Electronic|7.064|7.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.228|2018-03-26 09:50:29.459|7842.0|Continuous quote driven|Trading out of main session|Electronic|5.227|5.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.287|2018-03-26 12:52:46.720|9437.295|Continuous quote driven|Trading out of main session|Electronic|5.287|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.252|2018-03-26 14:00:13.236|9999.808|Continuous quote driven|Trading out of main session|Electronic|5.251|5.253
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.29|2018-03-26 14:06:45.194|49.16|Continuous quote driven|Trading out of main session|Electronic|12.29|12.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.58|2018-03-26 10:13:47.699|8494.1|Continuous quote driven|Trading out of main session|Electronic|58.57|58.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.04|2018-03-26 14:34:39.556|8473.84|Continuous quote driven|Trading out of main session|Electronic|58.04|58.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.8975|2018-03-26 14:11:03.913|176.8075|Continuous quote driven|Trading out of main session|Electronic|0.896|0.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.99|2018-03-26 11:07:57.057|7682.34|Continuous quote driven|Trading out of main session|Electronic|20.99|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.98|2018-03-26 12:00:57.765|8496.9|Continuous quote driven|Trading out of main session|Electronic|20.98|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.91|2018-03-26 13:53:54.488|8447.64|Continuous quote driven|Trading out of main session|Electronic|20.91|20.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.14|2018-03-26 14:57:11.560|5570.0|Continuous quote driven|Trading out of main session|Electronic|11.14|11.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.54|2018-03-26 14:17:07.450|5967.36|Continuous quote driven|Trading out of main session|Electronic|15.535|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.88|2018-03-26 09:38:18.093|7532.96|Continuous quote driven|Trading out of main session|Electronic|81.88|81.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|82.32|2018-03-26 12:26:03.477|7573.44|Continuous quote driven|Trading out of main session|Electronic|82.32|82.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.06|2018-03-26 15:06:16.772|8592.36|Continuous quote driven|Trading out of main session|Electronic|81.06|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.188|2018-03-26 10:53:29.003|209.4|Continuous quote driven|Trading out of main session|Electronic|4.186|4.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.235|2018-03-26 09:46:10.765|5399.88|Continuous quote driven|Trading out of main session|Electronic|13.235|13.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.315|2018-03-26 12:21:55.569|5712.135|Continuous quote driven|Trading out of main session|Electronic|13.315|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.145|2018-03-26 14:15:05.299|5980.975|Continuous quote driven|Trading out of main session|Electronic|13.145|13.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.174|2018-03-26 10:47:14.849|9.522|Continuous quote driven|Trading out of main session|Electronic|3.174|3.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.128|2018-03-26 15:29:55.076|356.592|Continuous quote driven|Trading out of main session|Electronic|3.128|3.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|45.3|2018-03-26 15:04:17.794|498.3|Continuous quote driven|Trading out of main session|Electronic|45.28|45.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.043|2018-03-26 12:10:03.883|5354.703|Continuous quote driven|Trading out of main session|Electronic|2.043|2.044
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.044|2018-03-26 14:46:25.076|4948.524|Continuous quote driven|Trading out of main session|Electronic|2.044|2.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.775|2018-03-26 09:32:23.285|783.075|Continuous quote driven|Trading out of main session|Electronic|14.78|14.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.835|2018-03-26 12:00:53.708|6319.71|Continuous quote driven|Trading out of main session|Electronic|14.835|14.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.73|2018-03-26 13:59:44.762|4993.47|Continuous quote driven|Trading out of main session|Electronic|14.72|14.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.796|2018-03-26 10:12:34.088|3106.656|Continuous quote driven|Trading out of main session|Electronic|5.794|5.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.385|2018-03-26 10:55:55.353|288.015|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.385|2018-03-26 11:45:05.455|4069.135|Continuous quote driven|Trading out of main session|Electronic|7.38|7.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.35|2018-03-26 14:40:37.511|2910.6|Continuous quote driven|Trading out of main session|Electronic|7.345|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.1|2018-03-26 10:53:00.663|1027.8|Continuous quote driven|Trading out of main session|Electronic|57.05|57.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.0|2018-03-26 14:32:53.377|741.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.834|2018-03-26 09:35:40.190|3646.25|Continuous quote driven|Trading out of main session|Electronic|5.834|5.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.838|2018-03-26 15:29:54.058|5.838|Continuous quote driven|Trading out of main session|Electronic|5.834|5.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.306|2018-03-26 12:45:54.864|350.196|Continuous quote driven|Trading out of main session|Electronic|5.306|5.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.265|2018-03-26 10:56:37.891|1001.13|Continuous quote driven|Trading out of main session|Electronic|2.255|2.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.25|2018-03-26 12:40:28.320|1597.5|Continuous quote driven|Trading out of main session|Electronic|2.25|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.035|2018-03-26 09:53:58.609|5757.015|Continuous quote driven|Trading out of main session|Electronic|2.034|2.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.039|2018-03-26 14:38:17.495|6577.814|Continuous quote driven|Trading out of main session|Electronic|2.038|2.039
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.502|2018-03-26 12:56:18.698|8713.056|Continuous quote driven|Trading out of main session|Electronic|16.498|16.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.606|2018-03-26 13:49:02.603|5114.648|Continuous quote driven|Trading out of main session|Electronic|16.6|16.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|77.3|2018-03-26 10:44:54.736|850.3|Continuous quote driven|Trading out of main session|Electronic|77.3|77.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000035081|2018-03-26 11:30:00|1|77.35|1237.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8455|2018-03-26 10:05:34.706|11.073|Continuous quote driven|Trading out of main session|Electronic|1.8455|1.8465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.841|2018-03-26 15:29:54.226|870.793|Continuous quote driven|Trading out of main session|Electronic|1.8405|1.841
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.465|2018-03-26 15:04:10.164|786.555|Continuous quote driven|Trading out of main session|Electronic|3.464|3.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.792|2018-03-26 15:24:06.431|1403.04|Continuous quote driven|Trading out of main session|Electronic|3.788|3.792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.14|2018-03-26 09:32:23.291|4843.28|Continuous quote driven|Trading out of main session|Electronic|93.14|93.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.49|2018-03-26 12:47:23.067|93.49|Continuous quote driven|Trading out of main session|Electronic|93.48|93.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|92.71|2018-03-26 14:11:59.088|3986.53|Continuous quote driven|Trading out of main session|Electronic|92.71|92.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.57|2018-03-26 09:47:10.943|9908.86|Continuous quote driven|Trading out of main session|Electronic|16.56|16.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.65|2018-03-26 12:13:41.935|9940.05|Continuous quote driven|Trading out of main session|Electronic|16.64|16.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|2.956|2018-03-26 14:45:34.765|3251.6|Continuous quote driven|Trading out of main session|Electronic|2.956|2.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.9|2018-03-26 10:52:18.431|2524.8|Continuous quote driven|Trading out of main session|Electronic|78.85|78.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.95|2018-03-26 11:32:24.261|5526.5|Continuous quote driven|Trading out of main session|Electronic|78.9|78.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.3|2018-03-26 14:18:03.515|5950.8|Continuous quote driven|Trading out of main session|Electronic|78.3|78.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.436|2018-03-26 13:22:57.228|1463.88|Continuous quote driven|Trading out of main session|Electronic|4.436|4.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.37|2018-03-26 15:04:11.760|751.64|Continuous quote driven|Trading out of main session|Electronic|4.364|4.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|32.95|2018-03-26 12:38:24.472|7512.6|Continuous quote driven|Trading out of main session|Electronic|32.95|33.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|32.85|2018-03-26 14:11:31.449|3646.35|Continuous quote driven|Trading out of main session|Electronic|32.85|32.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|66.8|2018-03-26 10:35:13.768|935.2|Continuous quote driven|Trading out of main session|Electronic|66.65|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|66.7|2018-03-26 13:16:02.146|466.9|Continuous quote driven|Trading out of main session|Electronic|66.6|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.255|2018-03-26 10:08:10.801|396.88|Continuous quote driven|Trading out of main session|Electronic|2.254|2.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.25|2018-03-26 11:43:40.821|24.75|Continuous quote driven|Trading out of main session|Electronic|2.249|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.55|2018-03-26 09:32:34.977|220.95|Continuous quote driven|Trading out of main session|Electronic|24.55|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.72|2018-03-26 11:44:24.532|4647.36|Continuous quote driven|Trading out of main session|Electronic|24.71|24.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.42|2018-03-26 14:05:46.143|4859.58|Continuous quote driven|Trading out of main session|Electronic|24.42|24.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.49|2018-03-26 09:46:13.488|337.96|Continuous quote driven|Trading out of main session|Electronic|84.48|84.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.54|2018-03-26 11:47:06.521|8284.92|Continuous quote driven|Trading out of main session|Electronic|84.53|84.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.56|2018-03-26 09:38:04.167|2835.0|Continuous quote driven|Trading out of main session|Electronic|7.56|7.561
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.546|2018-03-26 14:54:35.417|6202.812|Continuous quote driven|Trading out of main session|Electronic|7.545|7.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|47.97|2018-03-26 09:55:32.976|1487.07|Continuous quote driven|Trading out of main session|Electronic|47.95|47.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|47.95|2018-03-26 14:19:34.873|2157.75|Continuous quote driven|Trading out of main session|Electronic|47.92|47.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.46|2018-03-26 09:56:19.287|1350.82|Continuous quote driven|Trading out of main session|Electronic|79.44|79.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|78.96|2018-03-26 11:36:33.462|1974.0|Continuous quote driven|Trading out of main session|Electronic|78.96|78.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|78.08|2018-03-26 15:08:34.680|546.56|Continuous quote driven|Trading out of main session|Electronic|78.06|78.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.48|2018-03-26 10:41:30.221|5844.0|Continuous quote driven|Trading out of main session|Electronic|19.48|19.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.455|2018-03-26 12:58:19.949|5583.585|Continuous quote driven|Trading out of main session|Electronic|19.455|19.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.395|2018-03-26 14:11:59.086|775.8|Continuous quote driven|Trading out of main session|Electronic|19.405|19.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|17.14|2018-03-26 12:56:07.190|1371.2|Continuous quote driven|Trading out of main session|Electronic|17.14|17.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|16.96|2018-03-26 14:53:23.993|2527.04|Continuous quote driven|Trading out of main session|Electronic|16.96|17.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.721|2018-03-26 12:17:12.468|104.188|Continuous quote driven|Trading out of main session|Electronic|3.721|3.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.01|2018-03-26 09:46:40.171|3701.0|Continuous quote driven|Trading out of main session|Electronic|37.0|37.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|227.2|2018-03-26 10:05:30.286|227.2|Continuous quote driven|Trading out of main session|Electronic|227.2|227.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|295.75|2018-03-26 13:59:15.444|7393.75|Continuous quote driven|Trading out of main session|Electronic|295.65|295.75
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010411983|2018-03-26 13:30:00|1|32.52|8617.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.25|2018-03-26 12:48:13.659|956.25|Continuous quote driven|Trading out of main session|Electronic|38.2|38.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.15|2018-03-26 15:06:34.889|38.15|Continuous quote driven|Trading out of main session|Electronic|38.05|38.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|223.8|2018-03-26 10:07:44.180|223.8|Continuous quote driven|Trading out of main session|Electronic|223.8|224.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.18|2018-03-26 10:29:45.319|6470.32|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.3|2018-03-26 11:38:49.741|6014.5|Continuous quote driven|Trading out of main session|Electronic|52.28|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|52.08|2018-03-26 14:20:14.672|989.52|Continuous quote driven|Trading out of main session|Electronic|52.04|52.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.013|2018-03-26 10:53:03.002|163.093|Continuous quote driven|Trading out of main session|Electronic|1.012|1.013
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.12|2018-03-26 11:04:55.920|41.12|Continuous quote driven|Trading out of main session|Electronic|41.12|41.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|40.77|2018-03-26 15:29:54.284|530.01|Continuous quote driven|Trading out of main session|Electronic|40.77|40.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.912|2018-03-26 12:56:14.936|5227.04|Continuous quote driven|Trading out of main session|Electronic|2.912|2.913
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.901|2018-03-26 13:56:00.183|2402.028|Continuous quote driven|Trading out of main session|Electronic|2.9|2.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.988|2018-03-26 11:08:46.218|548.268|Continuous quote driven|Trading out of main session|Electronic|8.99|8.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.984|2018-03-26 12:49:40.563|637.864|Continuous quote driven|Trading out of main session|Electronic|8.984|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.88|2018-03-26 15:25:03.273|3916.08|Continuous quote driven|Trading out of main session|Electronic|8.876|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.2|2018-03-26 13:17:36.451|4926.6|Continuous quote driven|Trading out of main session|Electronic|78.2|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.45|2018-03-26 14:05:32.450|4785.45|Continuous quote driven|Trading out of main session|Electronic|78.45|78.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.43|2018-03-26 11:32:49.506|3147.95|Continuous quote driven|Trading out of main session|Electronic|48.42|48.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.395|2018-03-26 13:33:47.471|4258.76|Continuous quote driven|Trading out of main session|Electronic|48.39|48.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9865|2018-03-26 11:58:34.008|2582.45|Continuous quote driven|Trading out of main session|Electronic|1.9865|1.9875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9575|2018-03-26 15:04:11.605|1834.1775|Continuous quote driven|Trading out of main session|Electronic|1.956|1.9575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.42|2018-03-26 13:44:20.777|9430.2|Continuous quote driven|Trading out of main session|Electronic|30.36|30.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.2|2018-03-26 15:29:54.135|884.8|Continuous quote driven|Trading out of main session|Electronic|63.17|63.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|594.5|2018-03-26 10:14:42.546|594.5|Continuous quote driven|Trading out of main session|Electronic|594.0|594.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0016440353|2018-03-26 11:30:00|1|591.0|1773.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.576|2018-03-26 10:21:30.313|7718.4|Continuous quote driven|Trading out of main session|Electronic|8.572|8.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|334.6|2018-03-26 10:12:46.846|334.6|Continuous quote driven|Trading out of main session|Electronic|334.5|334.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|334.7|2018-03-26 13:56:58.940|2677.6|Continuous quote driven|Trading out of main session|Electronic|334.7|334.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|161.6|2018-03-26 09:35:12.777|646.4|Continuous quote driven|Trading out of main session|Electronic|161.6|161.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|162.1|2018-03-26 11:42:27.786|648.4|Continuous quote driven|Trading out of main session|Electronic|162.1|162.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|161.1|2018-03-26 14:13:55.271|644.4|Continuous quote driven|Trading out of main session|Electronic|161.1|161.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.82|2018-03-26 12:39:07.821|2902.06|Continuous quote driven|Trading out of main session|Electronic|21.82|21.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.62|2018-03-26 13:33:46.393|4324.0|Continuous quote driven|Trading out of main session|Electronic|21.62|21.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0157097017|2018-03-26 13:30:00|1|9.39|3953.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0615|2018-03-26 10:05:38.791|2.0615|Continuous quote driven|Trading out of main session|Electronic|2.0605|2.0615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.542|2018-03-26 15:29:54.187|240.106|Continuous quote driven|Trading out of main session|Electronic|0.542|0.544
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.44|2018-03-26 12:49:19.629|8802.56|Continuous quote driven|Trading out of main session|Electronic|29.43|29.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.98|2018-03-26 15:04:48.769|4260.06|Continuous quote driven|Trading out of main session|Electronic|28.97|28.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.953|2018-03-26 10:22:10.203|7914.894|Continuous quote driven|Trading out of main session|Electronic|4.952|4.953
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.3|2018-03-26 10:09:00.701|150.9|Continuous quote driven|Trading out of main session|Electronic|50.25|50.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.25|2018-03-26 11:33:21.610|1959.75|Continuous quote driven|Trading out of main session|Electronic|50.25|50.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.2|2018-03-26 15:03:55.413|855.6|Continuous quote driven|Trading out of main session|Electronic|6.19|6.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.31|2018-03-26 10:36:57.543|8065.86|Continuous quote driven|Trading out of main session|Electronic|13.305|13.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.39|2018-03-26 12:28:50.102|8328.58|Continuous quote driven|Trading out of main session|Electronic|13.385|13.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.305|2018-03-26 13:48:52.170|7783.425|Continuous quote driven|Trading out of main session|Electronic|13.3|13.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.638|2018-03-26 10:59:04.082|2681.752|Continuous quote driven|Trading out of main session|Electronic|6.634|6.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.582|2018-03-26 13:09:49.639|6.582|Continuous quote driven|Trading out of main session|Electronic|6.58|6.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.79|2018-03-26 13:58:58.832|7184.58|Continuous quote driven|Trading out of main session|Electronic|23.79|23.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.895|2018-03-26 14:32:02.384|9409.84|Continuous quote driven|Trading out of main session|Electronic|15.895|15.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.19|2018-03-26 10:53:30.193|860.41|Continuous quote driven|Trading out of main session|Electronic|6.17|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.681|2018-03-26 10:31:56.665|77.301|Continuous quote driven|Trading out of main session|Electronic|3.681|3.683
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.625|2018-03-26 12:08:24.414|471.25|Continuous quote driven|Trading out of main session|Electronic|3.625|3.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.717|2018-03-26 11:04:55.845|1202.343|Continuous quote driven|Trading out of main session|Electronic|6.716|6.717
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.727|2018-03-26 12:50:18.565|598.703|Continuous quote driven|Trading out of main session|Electronic|6.726|6.727
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.649|2018-03-26 15:01:26.392|4434.883|Continuous quote driven|Trading out of main session|Electronic|6.648|6.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.535|2018-03-26 12:25:21.499|8674.38|Continuous quote driven|Trading out of main session|Electronic|18.535|18.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.505|2018-03-26 13:32:04.896|9178.48|Continuous quote driven|Trading out of main session|Electronic|18.5|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.646|2018-03-26 10:05:32.833|25.522|Continuous quote driven|Trading out of main session|Electronic|3.646|3.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.77|2018-03-26 09:32:20.156|979.26|Continuous quote driven|Trading out of main session|Electronic|25.77|25.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.69|2018-03-26 14:12:09.200|616.56|Continuous quote driven|Trading out of main session|Electronic|25.69|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|108.65|2018-03-26 10:08:48.835|108.65|Continuous quote driven|Trading out of main session|Electronic|108.65|108.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|107.5|2018-03-26 15:29:54.056|4407.5|Continuous quote driven|Trading out of main session|Electronic|107.5|107.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|409.1|2018-03-26 14:12:51.330|2454.6|Continuous quote driven|Trading out of main session|Electronic|409.0|409.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.682|2018-03-26 11:20:12.972|3000.218|Continuous quote driven|Trading out of main session|Electronic|6.682|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.686|2018-03-26 11:42:29.866|2533.994|Continuous quote driven|Trading out of main session|Electronic|6.686|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.776|2018-03-26 13:53:21.775|2805.264|Continuous quote driven|Trading out of main session|Electronic|6.762|6.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.225|2018-03-26 10:30:50.015|8237.7|Continuous quote driven|Trading out of main session|Electronic|18.22|18.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.24|2018-03-26 11:46:23.867|8062.08|Continuous quote driven|Trading out of main session|Electronic|18.235|18.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.225|2018-03-26 13:35:30.885|8347.05|Continuous quote driven|Trading out of main session|Electronic|18.22|18.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|82.26|2018-03-26 11:28:09.144|3948.48|Continuous quote driven|Trading out of main session|Electronic|82.22|82.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0001662230|2018-03-26 11:30:00|1|82.26|13161.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|81.18|2018-03-26 14:22:39.603|9741.6|Continuous quote driven|Trading out of main session|Electronic|81.14|81.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.745|2018-03-26 11:04:11.368|2046.45|Continuous quote driven|Trading out of main session|Electronic|9.73|9.745
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B67G5X01|2018-03-26 11:30:00|1|9.715|1845.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.11|2018-03-26 10:03:26.831|2472.47|Continuous quote driven|Trading out of main session|Electronic|32.1|32.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.21|2018-03-26 12:19:19.435|4638.24|Continuous quote driven|Trading out of main session|Electronic|32.21|32.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.221|2018-03-26 12:35:35.710|4975.04|Continuous quote driven|Trading out of main session|Electronic|2.219|2.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.412|2018-03-26 11:25:49.776|5007.62|Continuous quote driven|Trading out of main session|Electronic|4.406|4.412
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BLDYK618|2018-03-26 11:30:00|1|4.41|5997.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.396|2018-03-26 15:14:48.410|3253.04|Continuous quote driven|Trading out of main session|Electronic|4.394|4.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.43|2018-03-26 09:32:23.287|473.16|Continuous quote driven|Trading out of main session|Electronic|39.44|39.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.74|2018-03-26 12:47:54.688|5881.52|Continuous quote driven|Trading out of main session|Electronic|39.73|39.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.42|2018-03-26 14:54:32.960|6228.36|Continuous quote driven|Trading out of main session|Electronic|39.41|39.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.84|2018-03-26 11:11:18.616|2242.0|Continuous quote driven|Trading out of main session|Electronic|44.82|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.84|2018-03-26 12:16:00.364|44.84|Continuous quote driven|Trading out of main session|Electronic|44.83|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.53|2018-03-26 14:07:11.652|8995.06|Continuous quote driven|Trading out of main session|Electronic|44.53|44.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.142|2018-03-26 10:06:38.358|7.142|Continuous quote driven|Trading out of main session|Electronic|7.142|7.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.18|2018-03-26 12:27:36.801|8443.48|Continuous quote driven|Trading out of main session|Electronic|98.16|98.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.54|2018-03-26 14:25:38.997|8485.98|Continuous quote driven|Trading out of main session|Electronic|97.54|97.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.404|2018-03-26 10:06:55.047|1653.624|Continuous quote driven|Trading out of main session|Electronic|5.402|5.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.444|2018-03-26 13:12:36.401|8312.988|Continuous quote driven|Trading out of main session|Electronic|5.442|5.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.416|2018-03-26 14:22:32.574|8324.392|Continuous quote driven|Trading out of main session|Electronic|5.414|5.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|84.0|2018-03-26 12:47:47.580|924.0|Continuous quote driven|Trading out of main session|Electronic|83.95|84.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|82.45|2018-03-26 15:20:05.393|3957.6|Continuous quote driven|Trading out of main session|Electronic|82.45|82.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.125|2018-03-26 15:14:08.166|1298.5|Continuous quote driven|Trading out of main session|Electronic|6.125|6.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|90.97|2018-03-26 10:10:15.512|9097.0|Continuous quote driven|Trading out of main session|Electronic|90.96|90.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|89.2|2018-03-26 15:29:55.097|1159.6|Continuous quote driven|Trading out of main session|Electronic|89.18|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.59|2018-03-26 09:32:47.974|415.9|Continuous quote driven|Trading out of main session|Electronic|41.59|41.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.71|2018-03-26 11:42:30.902|542.23|Continuous quote driven|Trading out of main session|Electronic|41.71|41.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.44|2018-03-26 14:12:16.222|704.48|Continuous quote driven|Trading out of main session|Electronic|41.44|41.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|96.2|2018-03-26 11:48:43.570|769.6|Continuous quote driven|Trading out of main session|Electronic|96.16|96.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|63.98|2018-03-26 14:19:45.212|127.96|Continuous quote driven|Trading out of main session|Electronic|63.97|63.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.619|2018-03-26 12:38:21.741|2533.3|Continuous quote driven|Trading out of main session|Electronic|3.619|3.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.604|2018-03-26 14:14:55.673|3661.664|Continuous quote driven|Trading out of main session|Electronic|3.603|3.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.14|2018-03-26 09:47:45.414|8146.8|Continuous quote driven|Trading out of main session|Electronic|13.135|13.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.22|2018-03-26 12:12:05.308|3384.32|Continuous quote driven|Trading out of main session|Electronic|13.225|13.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.26|2018-03-26 10:38:01.272|6844.5|Continuous quote driven|Trading out of main session|Electronic|91.24|91.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|217.8|2018-03-26 10:43:39.184|1524.6|Continuous quote driven|Trading out of main session|Electronic|217.8|217.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|217.8|2018-03-26 11:33:05.752|5880.6|Continuous quote driven|Trading out of main session|Electronic|217.7|217.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|216.8|2018-03-26 14:04:45.814|2168.0|Continuous quote driven|Trading out of main session|Electronic|216.8|216.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.1|2018-03-26 09:43:31.360|10461.9|Continuous quote driven|Trading out of main session|Electronic|81.1|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|80.85|2018-03-26 14:23:27.122|11561.55|Continuous quote driven|Trading out of main session|Electronic|80.75|80.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.24|2018-03-26 13:00:31.635|3379.2|Continuous quote driven|Trading out of main session|Electronic|10.23|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|64.1|2018-03-26 13:32:38.677|7115.1|Continuous quote driven|Trading out of main session|Electronic|64.1|64.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.252|2018-03-26 09:51:40.640|4500.8|Continuous quote driven|Trading out of main session|Electronic|11.248|11.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.234|2018-03-26 11:53:10.641|1842.376|Continuous quote driven|Trading out of main session|Electronic|11.234|11.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.116|2018-03-26 14:32:58.845|7814.548|Continuous quote driven|Trading out of main session|Electronic|11.112|11.116
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.44|2018-03-26 09:58:38.282|3232.88|Continuous quote driven|Trading out of main session|Electronic|6.44|6.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105223004|6.385|2018-03-26 14:58:28.307|3243.58|Continuous quote driven|Trading out of main session|Electronic|6.385|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.24|2018-03-26 11:05:49.613|85.24|Continuous quote driven|Trading out of main session|Electronic|85.24|85.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.42|2018-03-26 11:32:16.898|170.84|Continuous quote driven|Trading out of main session|Electronic|85.4|85.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|35.53|2018-03-26 12:46:31.219|71.06|Continuous quote driven|Trading out of main session|Electronic|35.52|35.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|22.7|2018-03-26 10:09:14.212|703.7|Continuous quote driven|Trading out of main session|Electronic|22.68|22.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1821.0|2018-03-26 15:14:08.160|1821.0|Continuous quote driven|Trading out of main session|Electronic|1821.0|1822.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|22.52|2018-03-26 13:53:57.516|67.56|Continuous quote driven|Trading out of main session|Electronic|22.5|22.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.68|2018-03-26 09:32:29.006|233.52|Continuous quote driven|Trading out of main session|Electronic|16.68|16.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.71|2018-03-26 11:45:14.409|568.14|Continuous quote driven|Trading out of main session|Electronic|16.71|16.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1287.0|2018-03-26 11:44:54.657|1287.0|Continuous quote driven|Trading out of main session|Electronic|1287.0|1288.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1273.0|2018-03-26 14:15:02.598|1273.0|Continuous quote driven|Trading out of main session|Electronic|1273.0|1274.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.8|2018-03-26 10:53:02.132|246.4|Continuous quote driven|Trading out of main session|Electronic|2.796|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.802|2018-03-26 14:08:46.888|2474.166|Continuous quote driven|Trading out of main session|Electronic|2.802|2.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|48.9|2018-03-26 14:23:10.156|3423.0|Continuous quote driven|Trading out of main session|Electronic|48.8|48.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.267|2018-03-26 12:48:30.273|2708.343|Continuous quote driven|Trading out of main session|Electronic|3.264|3.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|145.0|2018-03-26 09:32:43.307|1450.0|Continuous quote driven|Trading out of main session|Electronic|145.05|145.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|144.85|2018-03-26 14:20:09.867|579.4|Continuous quote driven|Trading out of main session|Electronic|144.75|144.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|165.2|2018-03-26 09:46:12.562|991.2|Continuous quote driven|Trading out of main session|Electronic|165.15|165.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|164.55|2018-03-26 14:19:44.526|7240.2|Continuous quote driven|Trading out of main session|Electronic|164.5|164.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113211835|2018-03-26 09:30:00|1|6.28|9859.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.233|2018-03-26 14:45:41.704|6233.0|Continuous quote driven|Trading out of main session|Electronic|6.234|6.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.725|2018-03-26 12:09:41.351|4963.05|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.56|2018-03-26 09:33:43.602|829.44|Continuous quote driven|Trading out of main session|Electronic|34.56|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.3|2018-03-26 10:42:22.852|2147.4|Continuous quote driven|Trading out of main session|Electronic|119.3|119.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.2|2018-03-26 11:33:01.569|1788.0|Continuous quote driven|Trading out of main session|Electronic|119.15|119.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121261|2018-03-26 13:30:00|1|119.4|4537.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.8|2018-03-26 11:41:01.854|8872.2|Continuous quote driven|Trading out of main session|Electronic|55.78|55.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.38|2018-03-26 14:29:05.810|8196.24|Continuous quote driven|Trading out of main session|Electronic|55.38|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012684657|110.9|2018-03-26 12:02:38.171|11200.9|Continuous quote driven|Trading out of main session|Electronic|110.7|110.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|289.6|2018-03-26 14:13:00.172|2316.8|Continuous quote driven|Trading out of main session|Electronic|289.6|289.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.1|2018-03-26 09:53:05.922|7888.1|Continuous quote driven|Trading out of main session|Electronic|7.098|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.054|2018-03-26 13:28:09.469|6024.116|Continuous quote driven|Trading out of main session|Electronic|7.052|7.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.05|2018-03-26 13:33:37.543|4194.75|Continuous quote driven|Trading out of main session|Electronic|7.05|7.052
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.0|2018-03-26 13:44:34.584|4416.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|181.0|2018-03-26 12:31:22.123|8326.0|Continuous quote driven|Trading out of main session|Electronic|181.0|181.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|179.4|2018-03-26 13:44:23.689|7355.4|Continuous quote driven|Trading out of main session|Electronic|179.4|179.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|138.8|2018-03-26 14:48:58.994|6107.2|Continuous quote driven|Trading out of main session|Electronic|138.8|138.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|29.95|2018-03-26 13:35:34.335|6109.8|Continuous quote driven|Trading out of main session|Electronic|29.95|29.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000652216|293.2|2018-03-26 10:32:14.820|4691.2|Continuous quote driven|Trading out of main session|Electronic|293.0|293.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000652216|293.8|2018-03-26 12:57:17.430|5876.0|Continuous quote driven|Trading out of main session|Electronic|293.6|293.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.826|2018-03-26 11:42:24.912|563.472|Continuous quote driven|Trading out of main session|Electronic|7.826|7.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.904|2018-03-26 13:34:35.521|1762.592|Continuous quote driven|Trading out of main session|Electronic|7.904|7.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|310.6|2018-03-26 11:29:00.872|621.2|Continuous quote driven|Trading out of main session|Electronic|310.5|310.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|310.7|2018-03-26 11:32:47.546|621.4|Continuous quote driven|Trading out of main session|Electronic|310.5|310.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|311.6|2018-03-26 14:13:47.216|623.2|Continuous quote driven|Trading out of main session|Electronic|311.3|311.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.09|2018-03-26 09:39:02.579|4677.88|Continuous quote driven|Trading out of main session|Electronic|14.085|14.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.24|2018-03-26 14:35:48.350|9270.24|Continuous quote driven|Trading out of main session|Electronic|14.24|14.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|26.04|2018-03-26 12:03:12.078|9504.6|Continuous quote driven|Trading out of main session|Electronic|26.02|26.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.88|2018-03-26 14:00:54.570|4554.88|Continuous quote driven|Trading out of main session|Electronic|25.88|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|101.66|2018-03-26 09:32:27.697|5083.0|Continuous quote driven|Trading out of main session|Electronic|101.66|101.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108227|170.55|2018-03-26 15:24:54.012|9891.9|Continuous quote driven|Trading out of main session|Electronic|170.55|170.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.7|2018-03-26 10:30:53.592|841.1|Continuous quote driven|Trading out of main session|Electronic|64.68|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.54|2018-03-26 11:50:46.038|7034.86|Continuous quote driven|Trading out of main session|Electronic|64.52|64.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|63.38|2018-03-26 15:18:14.115|1204.22|Continuous quote driven|Trading out of main session|Electronic|63.38|63.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.735|2018-03-26 13:45:57.318|2597.955|Continuous quote driven|Trading out of main session|Electronic|5.73|5.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.45|2018-03-26 10:24:16.914|107.45|Continuous quote driven|Trading out of main session|Electronic|107.45|107.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.6|2018-03-26 12:17:31.540|107.6|Continuous quote driven|Trading out of main session|Electronic|107.6|107.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.8|2018-03-26 14:08:35.348|5767.2|Continuous quote driven|Trading out of main session|Electronic|106.75|106.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|3.98|2018-03-26 10:58:24.054|3462.6|Continuous quote driven|Trading out of main session|Electronic|3.976|3.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.42|2018-03-26 10:15:46.994|1671.12|Continuous quote driven|Trading out of main session|Electronic|46.42|46.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.41|2018-03-26 13:55:49.798|696.15|Continuous quote driven|Trading out of main session|Electronic|46.39|46.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|11.95|2018-03-26 09:47:01.387|35.85|Continuous quote driven|Trading out of main session|Electronic|11.93|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|11.98|2018-03-26 11:44:40.812|11.98|Continuous quote driven|Trading out of main session|Electronic|11.95|11.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.08|2018-03-26 13:57:53.437|5037.36|Continuous quote driven|Trading out of main session|Electronic|12.06|12.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|51.7|2018-03-26 14:40:25.432|4911.5|Continuous quote driven|Trading out of main session|Electronic|51.7|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.49|2018-03-26 09:46:01.973|933.92|Continuous quote driven|Trading out of main session|Electronic|4.49|4.491
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.511|2018-03-26 12:19:46.470|9707.672|Continuous quote driven|Trading out of main session|Electronic|4.511|4.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.426|2018-03-26 14:41:30.009|4297.646|Continuous quote driven|Trading out of main session|Electronic|4.423|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|99.7|2018-03-26 14:40:29.383|2592.2|Continuous quote driven|Trading out of main session|Electronic|99.7|99.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|75.1|2018-03-26 10:10:52.228|7735.3|Continuous quote driven|Trading out of main session|Electronic|75.05|75.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.771|2018-03-26 10:52:57.961|505.726|Continuous quote driven|Trading out of main session|Electronic|4.769|4.771
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.782|2018-03-26 11:43:34.949|5996.628|Continuous quote driven|Trading out of main session|Electronic|4.782|4.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|60.0|2018-03-26 11:12:00.947|2400.0|Continuous quote driven|Trading out of main session|Electronic|60.0|60.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.65|2018-03-26 13:25:22.913|6084.3|Continuous quote driven|Trading out of main session|Electronic|59.65|59.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.65|2018-03-26 13:51:39.048|6561.5|Continuous quote driven|Trading out of main session|Electronic|59.6|59.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.518|2018-03-26 11:21:40.335|3686.024|Continuous quote driven|Trading out of main session|Electronic|5.516|5.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.484|2018-03-26 13:41:28.364|3405.564|Continuous quote driven|Trading out of main session|Electronic|5.48|5.484
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.205|2018-03-26 15:28:36.388|2264.58|Continuous quote driven|Trading out of main session|Electronic|8.205|8.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.32|2018-03-26 10:54:46.641|3968.64|Continuous quote driven|Trading out of main session|Electronic|76.32|76.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.02|2018-03-26 12:35:25.347|8818.32|Continuous quote driven|Trading out of main session|Electronic|76.0|76.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|75.88|2018-03-26 13:47:16.935|8726.2|Continuous quote driven|Trading out of main session|Electronic|75.88|75.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.82|2018-03-26 10:43:04.225|5789.56|Continuous quote driven|Trading out of main session|Electronic|99.82|99.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.8|2018-03-26 13:11:04.402|6187.6|Continuous quote driven|Trading out of main session|Electronic|99.8|99.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.32|2018-03-26 14:06:51.873|4911.72|Continuous quote driven|Trading out of main session|Electronic|7.32|7.326
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000400653|2018-03-26 09:30:00|1|49.256667|2955.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.34|2018-03-26 12:45:35.244|49.34|Continuous quote driven|Trading out of main session|Electronic|49.33|49.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.24|2018-03-26 14:26:27.557|1280.24|Continuous quote driven|Trading out of main session|Electronic|49.22|49.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.745|2018-03-26 12:14:24.321|1228.23|Continuous quote driven|Trading out of main session|Electronic|22.745|22.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.74|2018-03-26 09:46:10.479|323.7|Continuous quote driven|Trading out of main session|Electronic|64.72|64.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|65.08|2018-03-26 11:42:47.709|7419.12|Continuous quote driven|Trading out of main session|Electronic|65.08|65.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.6|2018-03-26 13:44:52.296|7041.4|Continuous quote driven|Trading out of main session|Electronic|64.6|64.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|16.62|2018-03-26 13:36:54.407|2642.58|Continuous quote driven|Trading out of main session|Electronic|16.6|16.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.35|2018-03-26 10:58:17.403|8221.5|Continuous quote driven|Trading out of main session|Electronic|91.25|91.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.6|2018-03-26 12:15:32.399|8152.4|Continuous quote driven|Trading out of main session|Electronic|91.6|91.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.15|2018-03-26 13:54:33.775|9023.85|Continuous quote driven|Trading out of main session|Electronic|91.1|91.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.44|2018-03-26 10:59:01.170|269.08|Continuous quote driven|Trading out of main session|Electronic|38.44|38.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.45|2018-03-26 11:32:18.923|576.75|Continuous quote driven|Trading out of main session|Electronic|38.45|38.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.55|2018-03-26 13:53:40.599|5474.1|Continuous quote driven|Trading out of main session|Electronic|38.53|38.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.5|2018-03-26 09:32:08.637|174.0|Continuous quote driven|Trading out of main session|Electronic|43.5|43.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|149.05|2018-03-26 11:01:39.531|10135.4|Continuous quote driven|Trading out of main session|Electronic|149.0|149.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|147.85|2018-03-26 14:12:16.226|6505.4|Continuous quote driven|Trading out of main session|Electronic|147.85|147.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.596|2018-03-26 11:46:35.166|6380.64|Continuous quote driven|Trading out of main session|Electronic|7.594|7.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.56|2018-03-26 14:16:56.139|6252.12|Continuous quote driven|Trading out of main session|Electronic|7.558|7.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.4|2018-03-26 10:29:30.630|7146.0|Continuous quote driven|Trading out of main session|Electronic|79.3|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|79.4|2018-03-26 12:06:08.832|9448.6|Continuous quote driven|Trading out of main session|Electronic|79.35|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|46.85|2018-03-26 12:12:56.371|6840.1|Continuous quote driven|Trading out of main session|Electronic|46.83|46.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|46.68|2018-03-26 14:19:41.771|1540.44|Continuous quote driven|Trading out of main session|Electronic|46.67|46.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|195.05|2018-03-26 13:49:10.741|6046.55|Continuous quote driven|Trading out of main session|Electronic|194.95|195.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.3|2018-03-26 10:54:29.522|7163.8|Continuous quote driven|Trading out of main session|Electronic|83.25|83.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-26 12:10:07.019|8281.35|Continuous quote driven|Trading out of main session|Electronic|83.6|83.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.35|2018-03-26 13:49:05.101|7168.1|Continuous quote driven|Trading out of main session|Electronic|83.3|83.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|202.2|2018-03-26 09:32:24.330|1415.4|Continuous quote driven|Trading out of main session|Electronic|202.2|202.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|200.4|2018-03-26 14:21:47.173|8216.4|Continuous quote driven|Trading out of main session|Electronic|200.4|200.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|170.9|2018-03-26 11:44:40.249|7006.9|Continuous quote driven|Trading out of main session|Electronic|170.9|171.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.45|2018-03-26 14:02:57.605|6778.0|Continuous quote driven|Trading out of main session|Electronic|169.45|169.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.24|2018-03-26 11:43:43.876|7060.56|Continuous quote driven|Trading out of main session|Electronic|32.24|32.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.8|2018-03-26 14:11:17.877|9349.2|Continuous quote driven|Trading out of main session|Electronic|31.8|31.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.372|2018-03-26 09:37:15.405|5395.2|Continuous quote driven|Trading out of main session|Electronic|3.372|3.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.363|2018-03-26 13:07:38.307|3800.19|Continuous quote driven|Trading out of main session|Electronic|3.363|3.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|209.0|2018-03-26 09:32:23.286|836.0|Continuous quote driven|Trading out of main session|Electronic|209.0|209.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|209.0|2018-03-26 11:43:02.354|627.0|Continuous quote driven|Trading out of main session|Electronic|209.0|209.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|208.4|2018-03-26 14:14:18.152|208.4|Continuous quote driven|Trading out of main session|Electronic|208.4|208.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|3.16|2018-03-26 10:15:24.355|116.92|Continuous quote driven|Trading out of main session|Electronic|3.155|3.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|3.09|2018-03-26 14:16:29.203|1019.7|Continuous quote driven|Trading out of main session|Electronic|3.075|3.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.94|2018-03-26 09:34:29.880|1636.44|Continuous quote driven|Trading out of main session|Electronic|62.94|62.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.76|2018-03-26 13:46:17.619|9162.96|Continuous quote driven|Trading out of main session|Electronic|62.76|62.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|207.5|2018-03-26 09:33:41.263|2697.5|Continuous quote driven|Trading out of main session|Electronic|207.5|207.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|207.6|2018-03-26 14:12:14.662|8926.8|Continuous quote driven|Trading out of main session|Electronic|207.6|207.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.8|2018-03-26 10:09:25.253|69.8|Continuous quote driven|Trading out of main session|Electronic|69.78|69.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|68.36|2018-03-26 15:22:40.453|1093.76|Continuous quote driven|Trading out of main session|Electronic|68.34|68.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.0|2018-03-26 09:32:56.038|1125.0|Continuous quote driven|Trading out of main session|Electronic|125.0|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.0|2018-03-26 11:44:50.495|1250.0|Continuous quote driven|Trading out of main session|Electronic|125.0|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|124.3|2018-03-26 14:14:29.322|1118.7|Continuous quote driven|Trading out of main session|Electronic|124.3|124.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.32|2018-03-26 10:33:04.117|6441.44|Continuous quote driven|Trading out of main session|Electronic|20.32|20.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.36|2018-03-26 13:53:36.161|671.88|Continuous quote driven|Trading out of main session|Electronic|20.36|20.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.26|2018-03-26 10:39:45.416|6543.66|Continuous quote driven|Trading out of main session|Electronic|34.24|34.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.46|2018-03-26 12:03:42.123|6719.7|Continuous quote driven|Trading out of main session|Electronic|34.44|34.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005089031|2018-03-26 09:30:00|1|51.94|2908.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|52.04|2018-03-26 11:44:20.768|52.04|Continuous quote driven|Trading out of main session|Electronic|52.02|52.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|51.36|2018-03-26 14:19:50.726|1951.68|Continuous quote driven|Trading out of main session|Electronic|51.32|51.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.423|2018-03-26 10:38:03.331|6752.901|Continuous quote driven|Trading out of main session|Electronic|2.423|2.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.397|2018-03-26 14:25:22.869|6718.791|Continuous quote driven|Trading out of main session|Electronic|2.396|2.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.35|2018-03-26 09:32:45.121|520.45|Continuous quote driven|Trading out of main session|Electronic|74.35|74.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.7|2018-03-26 12:35:16.667|597.6|Continuous quote driven|Trading out of main session|Electronic|74.7|74.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.053|2018-03-26 14:55:07.642|5819.018|Continuous quote driven|Trading out of main session|Electronic|3.053|3.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.668|2018-03-26 11:43:45.401|5616.864|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.682|2018-03-26 14:19:35.644|4922.694|Continuous quote driven|Trading out of main session|Electronic|8.68|8.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.06|2018-03-26 10:01:08.075|673.68|Continuous quote driven|Trading out of main session|Electronic|24.06|24.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|24.0|2018-03-26 12:11:58.307|3480.0|Continuous quote driven|Trading out of main session|Electronic|24.0|24.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.45|2018-03-26 14:19:44.583|2119.2|Continuous quote driven|Trading out of main session|Electronic|132.4|132.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|467.0|2018-03-26 14:24:23.729|4203.0|Continuous quote driven|Trading out of main session|Electronic|466.8|467.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.325|2018-03-26 09:58:27.808|6500.55|Continuous quote driven|Trading out of main session|Electronic|11.325|11.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.385|2018-03-26 12:48:48.588|6682.995|Continuous quote driven|Trading out of main session|Electronic|11.385|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.4|2018-03-26 13:50:45.006|7330.2|Continuous quote driven|Trading out of main session|Electronic|11.4|11.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|110.45|2018-03-26 12:11:10.836|2871.7|Continuous quote driven|Trading out of main session|Electronic|110.4|110.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|108.7|2018-03-26 14:04:55.806|8152.5|Continuous quote driven|Trading out of main session|Electronic|108.7|108.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.966|2018-03-26 11:03:03.862|14.83|Continuous quote driven|Trading out of main session|Electronic|2.964|2.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.973|2018-03-26 12:46:58.413|20.811|Continuous quote driven|Trading out of main session|Electronic|2.971|2.973
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.54|2018-03-26 14:12:36.432|1593.0|Continuous quote driven|Trading out of main session|Electronic|3.54|3.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|64.1|2018-03-26 10:07:06.177|10063.7|Continuous quote driven|Trading out of main session|Electronic|64.0|64.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|63.44|2018-03-26 12:06:43.597|9452.56|Continuous quote driven|Trading out of main session|Electronic|63.38|63.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|245.3|2018-03-26 11:33:41.470|5887.2|Continuous quote driven|Trading out of main session|Electronic|245.2|245.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.24|2018-03-26 12:10:17.504|4222.2|Continuous quote driven|Trading out of main session|Electronic|27.22|27.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.49|2018-03-26 13:08:22.393|9075.96|Continuous quote driven|Trading out of main session|Electronic|44.49|44.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.48|2018-03-26 13:56:43.601|3647.36|Continuous quote driven|Trading out of main session|Electronic|44.48|44.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.38|2018-03-26 09:54:12.298|7765.2|Continuous quote driven|Trading out of main session|Electronic|14.37|14.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.09|2018-03-26 10:12:58.951|7536.92|Continuous quote driven|Trading out of main session|Electronic|40.09|40.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.32|2018-03-26 12:04:39.950|8547.84|Continuous quote driven|Trading out of main session|Electronic|40.32|40.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.22|2018-03-26 13:34:37.281|8365.76|Continuous quote driven|Trading out of main session|Electronic|40.21|40.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.68|2018-03-26 11:49:47.933|3430.72|Continuous quote driven|Trading out of main session|Electronic|5.68|5.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.7|2018-03-26 14:15:47.059|3140.7|Continuous quote driven|Trading out of main session|Electronic|5.7|5.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|307.8|2018-03-26 13:21:02.571|8618.4|Continuous quote driven|Trading out of main session|Electronic|307.8|308.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.85|2018-03-26 11:47:32.263|5516.0|Continuous quote driven|Trading out of main session|Electronic|9.81|9.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|179.4|2018-03-26 14:57:37.023|358.8|Continuous quote driven|Trading out of main session|Electronic|179.4|179.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|82.17|2018-03-26 09:54:42.762|9449.55|Continuous quote driven|Trading out of main session|Electronic|82.16|82.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.71|2018-03-26 11:36:44.915|4820.89|Continuous quote driven|Trading out of main session|Electronic|81.71|81.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.59|2018-03-26 10:46:24.845|2738.88|Continuous quote driven|Trading out of main session|Electronic|85.59|85.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.86|2018-03-26 11:34:31.544|1888.92|Continuous quote driven|Trading out of main session|Electronic|85.85|85.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|85.25|2018-03-26 15:00:04.257|5370.75|Continuous quote driven|Trading out of main session|Electronic|85.25|85.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.3|2018-03-26 14:24:26.113|432.6|Continuous quote driven|Trading out of main session|Electronic|216.3|216.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.414|2018-03-26 14:15:52.562|2389.8|Continuous quote driven|Trading out of main session|Electronic|3.408|3.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.1|2018-03-26 09:32:43.299|243.3|Continuous quote driven|Trading out of main session|Electronic|81.1|81.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.22|2018-03-26 11:42:32.977|568.54|Continuous quote driven|Trading out of main session|Electronic|81.22|81.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006231004|2018-03-26 09:30:00|1|22.28|3074.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.29|2018-03-26 11:44:54.038|44.58|Continuous quote driven|Trading out of main session|Electronic|22.28|22.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000109811|608.0|2018-03-26 14:55:13.520|608.0|Continuous quote driven|Trading out of main session|Electronic|607.0|608.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0139140174|2018-03-26 09:30:00|1|8.93|9823.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|8.92|2018-03-26 13:52:00.944|4611.64|Continuous quote driven|Trading out of main session|Electronic|8.91|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.674|2018-03-26 10:05:47.455|93.436|Continuous quote driven|Trading out of main session|Electronic|6.67|6.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.387|2018-03-26 10:53:25.880|806.106|Continuous quote driven|Trading out of main session|Electronic|3.384|3.387
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.398|2018-03-26 11:32:43.633|5776.6|Continuous quote driven|Trading out of main session|Electronic|3.398|3.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.383|2018-03-26 13:42:55.875|3.383|Continuous quote driven|Trading out of main session|Electronic|3.381|3.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.31|2018-03-26 09:33:13.993|468.51|Continuous quote driven|Trading out of main session|Electronic|22.31|22.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.041|2018-03-26 10:59:53.376|773.539|Continuous quote driven|Trading out of main session|Electronic|2.04|2.041
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.3|2018-03-26 12:13:21.291|7771.4|Continuous quote driven|Trading out of main session|Electronic|79.3|79.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|227.9|2018-03-26 12:09:38.326|227.9|Continuous quote driven|Trading out of main session|Electronic|227.9|228.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.28|2018-03-26 15:26:48.688|14.56|Continuous quote driven|Trading out of main session|Electronic|7.272|7.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|79.75|2018-03-26 14:08:05.247|7975.0|Continuous quote driven|Trading out of main session|Electronic|79.65|79.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000111940|32.4|2018-03-26 12:23:12.614|486.0|Continuous quote driven|Trading out of main session|Electronic|32.4|32.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.592|2018-03-26 10:52:57.808|289.296|Continuous quote driven|Trading out of main session|Electronic|4.586|4.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.132|2018-03-26 10:59:54.033|307.008|Continuous quote driven|Trading out of main session|Electronic|2.132|2.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.106|2018-03-26 14:13:22.506|850.824|Continuous quote driven|Trading out of main session|Electronic|2.106|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.71|2018-03-26 15:22:44.868|3961.11|Continuous quote driven|Trading out of main session|Electronic|4.71|4.716
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XH2C03|2018-03-26 09:30:00|1|2.581|456.837
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.565|2018-03-26 11:32:35.164|400.14|Continuous quote driven|Trading out of main session|Electronic|2.565|2.569
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XH2C03|2018-03-26 13:30:00|1|2.559|565.539
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.76|2018-03-26 12:35:56.286|2451.4|Continuous quote driven|Trading out of main session|Electronic|4.756|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.76|2018-03-26 13:58:22.285|2446.64|Continuous quote driven|Trading out of main session|Electronic|4.756|4.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.6|2018-03-26 11:04:24.622|157.6|Continuous quote driven|Trading out of main session|Electronic|157.4|157.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.1|2018-03-26 11:50:27.142|790.5|Continuous quote driven|Trading out of main session|Electronic|158.0|158.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.0|2018-03-26 14:14:21.118|314.0|Continuous quote driven|Trading out of main session|Electronic|157.0|157.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.595|2018-03-26 11:43:32.242|324.66|Continuous quote driven|Trading out of main session|Electronic|11.595|11.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.565|2018-03-26 13:54:43.241|34.695|Continuous quote driven|Trading out of main session|Electronic|11.555|11.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|165.4|2018-03-26 10:19:24.246|496.2|Continuous quote driven|Trading out of main session|Electronic|165.2|165.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.0|2018-03-26 11:50:49.509|166.0|Continuous quote driven|Trading out of main session|Electronic|165.9|166.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.7|2018-03-26 14:26:10.390|5565.8|Continuous quote driven|Trading out of main session|Electronic|163.5|163.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.52|2018-03-26 10:10:23.512|4815.2|Continuous quote driven|Trading out of main session|Electronic|18.52|18.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.535|2018-03-26 12:27:08.859|4392.795|Continuous quote driven|Trading out of main session|Electronic|18.53|18.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.545|2018-03-26 13:56:51.652|1576.325|Continuous quote driven|Trading out of main session|Electronic|18.545|18.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.52|2018-03-26 11:40:42.910|3215.04|Continuous quote driven|Trading out of main session|Electronic|31.5|31.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.92|2018-03-26 15:24:17.031|154.6|Continuous quote driven|Trading out of main session|Electronic|30.92|30.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.375|2018-03-26 10:02:33.148|9972.375|Continuous quote driven|Trading out of main session|Electronic|25.37|25.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.215|2018-03-26 12:49:51.114|9833.85|Continuous quote driven|Trading out of main session|Electronic|25.21|25.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|104.35|2018-03-26 11:32:25.452|2295.7|Continuous quote driven|Trading out of main session|Electronic|104.3|104.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|103.95|2018-03-26 14:23:09.244|3950.1|Continuous quote driven|Trading out of main session|Electronic|103.9|103.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|18.045|2018-03-26 11:57:16.056|6442.065|Continuous quote driven|Trading out of main session|Electronic|18.035|18.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.407|2018-03-26 10:06:54.863|881.4|Continuous quote driven|Trading out of main session|Electronic|4.403|4.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|482.5|2018-03-26 09:46:22.562|8685.0|Continuous quote driven|Trading out of main session|Electronic|482.2|482.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|481.9|2018-03-26 11:47:03.045|3855.2|Continuous quote driven|Trading out of main session|Electronic|482.0|482.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|478.7|2018-03-26 14:26:10.334|10052.7|Continuous quote driven|Trading out of main session|Electronic|478.5|478.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.302|2018-03-26 09:32:23.288|516.24|Continuous quote driven|Trading out of main session|Electronic|4.304|4.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.326|2018-03-26 11:58:46.394|4226.502|Continuous quote driven|Trading out of main session|Electronic|4.324|4.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.316|2018-03-26 14:09:57.717|4480.008|Continuous quote driven|Trading out of main session|Electronic|4.312|4.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.52|2018-03-26 10:09:12.651|956.28|Continuous quote driven|Trading out of main session|Electronic|24.5|24.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.53|2018-03-26 09:50:01.947|4194.63|Continuous quote driven|Trading out of main session|Electronic|24.53|24.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.62|2018-03-26 11:34:19.589|5736.46|Continuous quote driven|Trading out of main session|Electronic|24.62|24.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.19|2018-03-26 13:56:00.177|1362.49|Continuous quote driven|Trading out of main session|Electronic|19.17|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|45.97|2018-03-26 10:36:40.719|781.49|Continuous quote driven|Trading out of main session|Electronic|45.95|45.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.4|2018-03-26 10:10:14.525|811.2|Continuous quote driven|Trading out of main session|Electronic|62.38|62.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|61.68|2018-03-26 15:06:24.674|7895.04|Continuous quote driven|Trading out of main session|Electronic|61.68|61.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000CBK1001|2018-03-26 11:30:00|1|11.132|1413.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.18|2018-03-26 09:32:29.008|67.18|Continuous quote driven|Trading out of main session|Electronic|67.18|67.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.24|2018-03-26 11:42:57.158|739.64|Continuous quote driven|Trading out of main session|Electronic|67.24|67.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.68|2018-03-26 10:30:36.091|1114.88|Continuous quote driven|Trading out of main session|Electronic|69.68|69.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.82|2018-03-26 11:38:47.703|7470.74|Continuous quote driven|Trading out of main session|Electronic|69.78|69.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|70.0|2018-03-26 13:49:12.300|1540.0|Continuous quote driven|Trading out of main session|Electronic|69.98|70.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.22|2018-03-26 11:45:24.063|5877.94|Continuous quote driven|Trading out of main session|Electronic|21.215|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.314|2018-03-26 13:52:19.972|5739.426|Continuous quote driven|Trading out of main session|Electronic|6.312|6.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.82|2018-03-26 12:40:25.003|4722.3|Continuous quote driven|Trading out of main session|Electronic|17.8|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.566|2018-03-26 12:01:41.177|5835.084|Continuous quote driven|Trading out of main session|Electronic|2.565|2.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.305|2018-03-26 09:44:01.854|930.5|Continuous quote driven|Trading out of main session|Electronic|9.3|9.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.235|2018-03-26 11:51:52.768|5384.005|Continuous quote driven|Trading out of main session|Electronic|9.23|9.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.245|2018-03-26 13:39:19.197|3208.015|Continuous quote driven|Trading out of main session|Electronic|9.24|9.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0006000801|62.6|2018-03-26 13:55:41.010|626.0|Continuous quote driven|Trading out of main session|Electronic|62.5|62.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.506|2018-03-26 10:59:29.978|1872.04|Continuous quote driven|Trading out of main session|Electronic|5.504|5.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.49|2018-03-26 13:24:47.711|6373.89|Continuous quote driven|Trading out of main session|Electronic|5.488|5.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.5|2018-03-26 13:35:10.290|1336.5|Continuous quote driven|Trading out of main session|Electronic|5.5|5.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|20.04|2018-03-26 11:12:51.143|5571.12|Continuous quote driven|Trading out of main session|Electronic|20.04|20.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.925|2018-03-26 12:46:47.340|79.7|Continuous quote driven|Trading out of main session|Electronic|19.92|19.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.66|2018-03-26 15:29:55.220|117.96|Continuous quote driven|Trading out of main session|Electronic|19.65|19.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.779|2018-03-26 10:05:28.708|69.331|Continuous quote driven|Trading out of main session|Electronic|0.7786|0.779
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7734|2018-03-26 12:46:49.625|2.3202|Continuous quote driven|Trading out of main session|Electronic|0.773|0.7734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7614|2018-03-26 15:29:54.219|987.5358|Continuous quote driven|Trading out of main session|Electronic|0.7608|0.7614
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.553|2018-03-26 11:29:27.071|2675.409|Continuous quote driven|Trading out of main session|Electronic|3.553|3.5535
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B4T3BW64|2018-03-26 11:30:00|1|3.553|4956.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.5455|2018-03-26 13:39:50.300|8168.832|Continuous quote driven|Trading out of main session|Electronic|3.5445|3.5455
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130650|2018-03-26 09:30:00|1|110.3|1103.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.85|2018-03-26 12:24:46.219|3436.35|Continuous quote driven|Trading out of main session|Electronic|110.8|110.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130650|2018-03-26 13:30:00|1|110.15|4295.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.913|2018-03-26 09:56:03.031|8913.0|Continuous quote driven|Trading out of main session|Electronic|8.913|8.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.958|2018-03-26 12:29:56.112|9943.38|Continuous quote driven|Trading out of main session|Electronic|8.957|8.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.89|2018-03-26 12:05:29.354|11.89|Continuous quote driven|Trading out of main session|Electronic|11.875|11.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.755|2018-03-26 14:58:39.621|3984.945|Continuous quote driven|Trading out of main session|Electronic|11.755|11.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|389.4|2018-03-26 09:32:33.681|389.4|Continuous quote driven|Trading out of main session|Electronic|389.4|390.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|391.0|2018-03-26 11:44:47.164|782.0|Continuous quote driven|Trading out of main session|Electronic|390.6|391.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|386.2|2018-03-26 15:06:23.237|772.4|Continuous quote driven|Trading out of main session|Electronic|386.4|386.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.48|2018-03-26 10:08:28.149|24.48|Continuous quote driven|Trading out of main session|Electronic|24.48|24.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.43|2018-03-26 11:48:02.068|6791.54|Continuous quote driven|Trading out of main session|Electronic|24.42|24.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|156.0|2018-03-26 10:10:31.606|156.0|Continuous quote driven|Trading out of main session|Electronic|155.96|156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.312|2018-03-26 09:39:49.776|7312.0|Continuous quote driven|Trading out of main session|Electronic|7.306|7.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.298|2018-03-26 15:04:11.702|780.886|Continuous quote driven|Trading out of main session|Electronic|7.296|7.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.95|2018-03-26 14:19:38.627|4253.85|Continuous quote driven|Trading out of main session|Electronic|184.9|184.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.276|2018-03-26 11:46:29.731|1611.408|Continuous quote driven|Trading out of main session|Electronic|2.273|2.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.98|2018-03-26 10:57:40.889|3115.2|Continuous quote driven|Trading out of main session|Electronic|12.96|12.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.02|2018-03-26 09:32:23.278|2051.64|Continuous quote driven|Trading out of main session|Electronic|25.03|25.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.07|2018-03-26 11:55:31.011|200.56|Continuous quote driven|Trading out of main session|Electronic|25.07|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|24.66|2018-03-26 15:24:08.210|2046.78|Continuous quote driven|Trading out of main session|Electronic|24.66|24.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|372.6|2018-03-26 09:33:06.966|4471.2|Continuous quote driven|Trading out of main session|Electronic|372.6|372.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|368.0|2018-03-26 14:11:59.601|2208.0|Continuous quote driven|Trading out of main session|Electronic|368.2|368.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.235|2018-03-26 12:58:44.744|9323.82|Continuous quote driven|Trading out of main session|Electronic|15.23|15.235
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-03-26 13:30:00|1|15.23|9731.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.03|2018-03-26 11:07:16.396|1156.65|Continuous quote driven|Trading out of main session|Electronic|21.02|21.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.15|2018-03-26 10:06:37.427|38.15|Continuous quote driven|Trading out of main session|Electronic|38.14|38.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.03|2018-03-26 13:23:19.930|1445.14|Continuous quote driven|Trading out of main session|Electronic|38.03|38.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|37.83|2018-03-26 14:18:13.181|6241.95|Continuous quote driven|Trading out of main session|Electronic|37.83|37.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125338|2018-03-26 09:30:00|1|103.225|3406.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|103.05|2018-03-26 13:10:02.048|8347.05|Continuous quote driven|Trading out of main session|Electronic|103.0|103.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|102.45|2018-03-26 14:26:30.657|922.05|Continuous quote driven|Trading out of main session|Electronic|102.4|102.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.175|2018-03-26 13:10:47.508|3493.125|Continuous quote driven|Trading out of main session|Electronic|5.17|5.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.305|2018-03-26 09:32:45.118|2081.48|Continuous quote driven|Trading out of main session|Electronic|15.305|15.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.205|2018-03-26 14:14:05.939|1231.605|Continuous quote driven|Trading out of main session|Electronic|15.205|15.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.79|2018-03-26 10:05:48.211|18.79|Continuous quote driven|Trading out of main session|Electronic|18.785|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.895|2018-03-26 11:33:20.567|3835.685|Continuous quote driven|Trading out of main session|Electronic|18.885|18.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.74|2018-03-26 15:02:08.102|2754.78|Continuous quote driven|Trading out of main session|Electronic|18.74|18.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.2|2018-03-26 12:15:36.086|6262.8|Continuous quote driven|Trading out of main session|Electronic|10.2|10.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.39|2018-03-26 12:51:55.007|598.29|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.362|2018-03-26 13:44:13.348|1249.346|Continuous quote driven|Trading out of main session|Electronic|5.362|5.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.398|2018-03-26 11:14:52.422|1599.5|Continuous quote driven|Trading out of main session|Electronic|6.398|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.402|2018-03-26 12:05:22.553|12.804|Continuous quote driven|Trading out of main session|Electronic|6.398|6.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.384|2018-03-26 13:35:20.132|6115.872|Continuous quote driven|Trading out of main session|Electronic|6.382|6.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.724|2018-03-26 11:09:52.160|3211.008|Continuous quote driven|Trading out of main session|Electronic|16.724|16.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.778|2018-03-26 11:44:42.038|2365.698|Continuous quote driven|Trading out of main session|Electronic|16.774|16.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.86|2018-03-26 13:32:19.673|1281.36|Continuous quote driven|Trading out of main session|Electronic|16.862|16.866
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.54|2018-03-26 14:45:33.979|4929.6|Continuous quote driven|Trading out of main session|Electronic|20.58|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.65|2018-03-26 13:40:30.813|5676.0|Continuous quote driven|Trading out of main session|Electronic|23.65|23.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.8|2018-03-26 11:04:23.205|4680.0|Continuous quote driven|Trading out of main session|Electronic|7.79|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.73|2018-03-26 14:02:33.348|15460.0|Continuous quote driven|Trading out of main session|Electronic|7.72|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.875|2018-03-26 10:17:48.586|323.125|Continuous quote driven|Trading out of main session|Electronic|6.875|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.85|2018-03-26 15:29:55.413|2568.75|Continuous quote driven|Trading out of main session|Electronic|6.84|6.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.965|2018-03-26 10:53:33.309|348.92|Continuous quote driven|Trading out of main session|Electronic|3.955|3.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.945|2018-03-26 15:03:57.136|1025.7|Continuous quote driven|Trading out of main session|Electronic|3.935|3.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.033|2018-03-26 10:56:29.045|906.718|Continuous quote driven|Trading out of main session|Electronic|2.028|2.033
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|2.019|2018-03-26 13:32:26.207|1998.81|Continuous quote driven|Trading out of main session|Electronic|2.016|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.2|2018-03-26 09:47:38.576|87.2|Continuous quote driven|Trading out of main session|Electronic|87.15|87.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.2|2018-03-26 11:43:48.955|261.6|Continuous quote driven|Trading out of main session|Electronic|87.1|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.5|2018-03-26 14:26:10.376|6912.5|Continuous quote driven|Trading out of main session|Electronic|87.4|87.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132105018|11.215|2018-03-26 09:58:37.929|6650.495|Continuous quote driven|Trading out of main session|Electronic|11.21|11.215
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0132105018|2018-03-26 13:30:00|1|11.19|6031.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2125.0|2018-03-26 11:03:30.191|4250.0|Continuous quote driven|Trading out of main session|Electronic|2125.0|2126.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2126.0|2018-03-26 12:59:59.475|2126.0|Continuous quote driven|Trading out of main session|Electronic|2126.0|2127.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.48|2018-03-26 09:41:21.324|5392.0|Continuous quote driven|Trading out of main session|Electronic|13.48|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.48|2018-03-26 12:56:13.343|4852.8|Continuous quote driven|Trading out of main session|Electronic|13.48|13.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.52|2018-03-26 13:57:53.811|4596.8|Continuous quote driven|Trading out of main session|Electronic|13.52|13.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.23|2018-03-26 11:08:00.239|4799.6|Continuous quote driven|Trading out of main session|Electronic|9.23|9.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.21|2018-03-26 11:43:28.998|5065.5|Continuous quote driven|Trading out of main session|Electronic|9.21|9.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.13|2018-03-26 13:41:55.482|6126.23|Continuous quote driven|Trading out of main session|Electronic|9.13|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|86.88|2018-03-26 14:23:26.143|2345.76|Continuous quote driven|Trading out of main session|Electronic|86.86|86.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.83|2018-03-26 09:46:08.597|715.54|Continuous quote driven|Trading out of main session|Electronic|18.82|18.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.795|2018-03-26 13:01:31.722|4567.185|Continuous quote driven|Trading out of main session|Electronic|18.79|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.685|2018-03-26 14:27:31.008|373.7|Continuous quote driven|Trading out of main session|Electronic|18.675|18.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.786|2018-03-26 10:06:16.634|4.786|Continuous quote driven|Trading out of main session|Electronic|4.78|4.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.778|2018-03-26 12:35:30.763|1767.86|Continuous quote driven|Trading out of main session|Electronic|4.774|4.778
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2NGPM57|2018-03-26 13:30:00|1|4.762|57.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|33.12|2018-03-26 12:45:50.846|1126.08|Continuous quote driven|Trading out of main session|Electronic|33.12|33.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|32.84|2018-03-26 15:03:13.045|2298.8|Continuous quote driven|Trading out of main session|Electronic|32.84|32.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.694|2018-03-26 10:05:28.615|7.388|Continuous quote driven|Trading out of main session|Electronic|3.694|3.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.717|2018-03-26 12:05:20.362|22.302|Continuous quote driven|Trading out of main session|Electronic|3.717|3.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.673|2018-03-26 15:29:55.109|69.787|Continuous quote driven|Trading out of main session|Electronic|3.673|3.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.198|2018-03-26 11:02:46.452|14.198|Continuous quote driven|Trading out of main session|Electronic|14.198|14.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.222|2018-03-26 12:06:03.934|14.222|Continuous quote driven|Trading out of main session|Electronic|14.222|14.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|185.9|2018-03-26 12:13:26.399|2602.6|Continuous quote driven|Trading out of main session|Electronic|185.9|185.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.59|2018-03-26 12:10:55.106|815.4|Continuous quote driven|Trading out of main session|Electronic|13.57|13.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.48|2018-03-26 14:15:52.563|6740.0|Continuous quote driven|Trading out of main session|Electronic|13.46|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.95|2018-03-26 10:53:33.159|303.2|Continuous quote driven|Trading out of main session|Electronic|18.94|18.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.76|2018-03-26 15:04:17.796|450.24|Continuous quote driven|Trading out of main session|Electronic|18.75|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.34|2018-03-26 10:57:29.773|8046.54|Continuous quote driven|Trading out of main session|Electronic|99.34|99.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.16|2018-03-26 11:36:58.424|8924.4|Continuous quote driven|Trading out of main session|Electronic|99.16|99.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|98.26|2018-03-26 14:47:06.298|5797.34|Continuous quote driven|Trading out of main session|Electronic|98.26|98.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.7905|2018-03-26 12:05:22.353|8.9525|Continuous quote driven|Trading out of main session|Electronic|1.7905|1.7925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.2|2018-03-26 10:45:19.944|9940.8|Continuous quote driven|Trading out of main session|Electronic|87.2|87.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.0|2018-03-26 11:47:19.158|3219.0|Continuous quote driven|Trading out of main session|Electronic|86.99|87.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|85.92|2018-03-26 15:29:55.293|343.68|Continuous quote driven|Trading out of main session|Electronic|85.89|85.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.02|2018-03-26 14:14:08.261|8465.84|Continuous quote driven|Trading out of main session|Electronic|92.02|92.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|60.9|2018-03-26 14:22:14.710|7308.0|Continuous quote driven|Trading out of main session|Electronic|60.8|60.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.8|2018-03-26 10:21:05.372|109.8|Continuous quote driven|Trading out of main session|Electronic|109.7|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.7|2018-03-26 11:45:16.610|219.4|Continuous quote driven|Trading out of main session|Electronic|109.65|109.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|109.75|2018-03-26 14:26:34.528|11304.25|Continuous quote driven|Trading out of main session|Electronic|109.75|109.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.41|2018-03-26 14:56:22.802|4330.56|Continuous quote driven|Trading out of main session|Electronic|10.4|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.01|2018-03-26 09:32:35.757|324.09|Continuous quote driven|Trading out of main session|Electronic|36.01|36.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.01|2018-03-26 11:48:18.681|5257.46|Continuous quote driven|Trading out of main session|Electronic|36.01|36.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.42|2018-03-26 13:08:29.655|1139.18|Continuous quote driven|Trading out of main session|Electronic|14.42|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.5|2018-03-26 10:08:41.431|4473.0|Continuous quote driven|Trading out of main session|Electronic|3.487|3.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.647|2018-03-26 12:18:30.953|4653.572|Continuous quote driven|Trading out of main session|Electronic|3.64|3.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.638|2018-03-26 13:57:01.358|5024.078|Continuous quote driven|Trading out of main session|Electronic|3.635|3.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYX91H57|3.493|2018-03-26 14:04:36.328|1474.046|Continuous quote driven|Trading out of main session|Electronic|3.493|3.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.375|2018-03-26 09:43:18.302|956.25|Continuous quote driven|Trading out of main session|Electronic|6.375|6.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.39|2018-03-26 12:34:15.071|1341.9|Continuous quote driven|Trading out of main session|Electronic|6.39|6.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|107.4|2018-03-26 13:53:37.205|1288.8|Continuous quote driven|Trading out of main session|Electronic|107.4|107.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|149.2|2018-03-26 10:52:19.168|4476.0|Continuous quote driven|Trading out of main session|Electronic|149.2|149.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|149.0|2018-03-26 12:25:07.007|3278.0|Continuous quote driven|Trading out of main session|Electronic|149.0|149.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|103.6|2018-03-26 09:53:51.072|4972.8|Continuous quote driven|Trading out of main session|Electronic|103.4|103.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132945017|3.445|2018-03-26 13:29:33.288|4175.34|Continuous quote driven|Trading out of main session|Electronic|3.445|3.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132945017|3.45|2018-03-26 14:56:41.545|4053.75|Continuous quote driven|Trading out of main session|Electronic|3.45|3.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.25|2018-03-26 09:58:35.945|8416.5|Continuous quote driven|Trading out of main session|Electronic|23.25|23.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.42|2018-03-26 11:20:15.428|76.42|Continuous quote driven|Trading out of main session|Electronic|76.38|76.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.46|2018-03-26 12:16:48.526|2217.34|Continuous quote driven|Trading out of main session|Electronic|76.42|76.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2075|2018-03-26 11:02:51.193|2.2075|Continuous quote driven|Trading out of main session|Electronic|2.2075|2.2085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2075|2018-03-26 12:05:29.726|2.2075|Continuous quote driven|Trading out of main session|Electronic|2.2075|2.208
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006969603|401.0|2018-03-26 10:09:56.488|9223.0|Continuous quote driven|Trading out of main session|Electronic|400.5|401.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.92|2018-03-26 09:51:54.929|6090.44|Continuous quote driven|Trading out of main session|Electronic|56.92|56.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.42|2018-03-26 11:39:29.875|8325.9|Continuous quote driven|Trading out of main session|Electronic|57.4|57.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.628|2018-03-26 10:59:23.052|331.128|Continuous quote driven|Trading out of main session|Electronic|2.626|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.632|2018-03-26 13:48:24.773|2513.56|Continuous quote driven|Trading out of main session|Electronic|2.629|2.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|93.24|2018-03-26 10:06:55.172|93.24|Continuous quote driven|Trading out of main session|Electronic|93.24|93.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.435|2018-03-26 11:40:48.628|5418.27|Continuous quote driven|Trading out of main session|Electronic|6.425|6.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.84|2018-03-26 11:03:17.380|18.84|Continuous quote driven|Trading out of main session|Electronic|18.84|18.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.86|2018-03-26 12:06:00.368|18.86|Continuous quote driven|Trading out of main session|Electronic|18.86|18.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.755|2018-03-26 13:37:50.568|8721.075|Continuous quote driven|Trading out of main session|Electronic|18.755|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.88|2018-03-26 10:50:27.768|3308.88|Continuous quote driven|Trading out of main session|Electronic|64.88|64.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.16|2018-03-26 11:32:54.588|2150.28|Continuous quote driven|Trading out of main session|Electronic|65.14|65.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.5|2018-03-26 14:19:46.157|852.5|Continuous quote driven|Trading out of main session|Electronic|27.48|27.5
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|73.5125|73.455742|73.92|73.105
GB00B0N8QD54|6.679375|6.679278|6.73|6.62
CH0024608827|707.0|706.136364|708.5|705.5
FR0000131906|93.399635|93.320709|94.0|92.37
IE0002424939|65.412727|65.463063|65.67|64.7
GB0000566504|13.892667|13.877796|13.94|13.788
ES0143416115|13.290625|13.285515|13.355|13.205
NL0011794037|18.6912|18.717042|18.77|18.6004
NL0000009165|85.52381|85.608965|85.78|84.82
GB0001500809|1.940234|1.940256|1.94075|1.94
GB00BJ62K685|1.679|1.679|1.679|1.679
GB00BD6GN030|3.002|3.000203|3.006|2.998
SE0000936478|235.5|235.127273|236.0|235.1
GB00B15FWH70|2.285714|2.285193|2.292|2.284
FR0000120503|39.796667|39.740752|39.98|39.39
FR0010557264|8.575|8.535239|8.615|8.535
DE0005785802|79.52|79.52|79.52|79.52
SE0000667925|38.882308|38.905672|39.0|38.69
ES0178165017|24.45|24.45|24.45|24.45
DE0005008007|13.42|13.42|13.42|13.42
NL0000852580|23.651875|23.622307|23.75|23.56
DE000A0WMPJ6|16.975|16.975|16.975|16.975
IT0000080447|1.106|1.106|1.106|1.106
FR0010908533|27.997778|27.979033|28.2|27.62
DE0005557508|12.9818|12.970826|13.0313|12.755
SE0001634262|54.7|54.7|54.7|54.7
LU0569974404|38.763158|38.807171|38.91|38.24
FR0004163111|22.52|22.52|22.52|22.52
CH0012271687|564.125|565.114286|565.5|563.5
DE0006048408|101.666667|101.549045|101.8|101.5
GB00BK1PTB77|7.214571|7.24677|7.258|7.12
GB00B01FLG62|2.39825|2.386041|2.405|2.384
SE0000163628|87.18|87.18|87.18|87.18
DE0005190037|74.1|74.1|74.1|74.1
GB0002502812|4.924|4.909616|4.934|4.904
GB00B5N0P849|5.61836|5.613909|5.668|5.556
GB0009457366|6.437143|6.432432|6.45|6.425
NO0010073489|76.0|76.0|76.0|76.0
GB0003452173|0.77975|0.779867|0.78|0.7795
NL0011279492|33.72|33.72|33.72|33.72
GB0003753778|16.74|16.74|16.74|16.74
GB0009223206|13.117846|13.124548|13.189|13.035
GB0001638955|11.13|11.139872|11.23|11.06
GB0005622542|5.345|5.342759|5.37|5.33
DE0005501357|68.435|68.282916|68.7|68.17
GB00BVGBWW93|0.57|0.57|0.57|0.57
SE0005190238|97.42|97.420684|97.5|97.34
GB00B8C3BL03|6.5004|6.496159|6.534|6.45
JE00B2QKY057|30.118938|30.132264|30.24|29.533
DE0007165631|116.25|116.462963|116.5|116.0
FR0000038259|455.314286|455.748918|458.0|449.6
GB0008220112|4.7055|4.713492|4.726|4.684
GB0007669376|10.85875|10.830624|10.925|10.81
LU0061462528|66.08|66.08|66.08|66.08
SE0000108656|53.337143|53.272635|53.76|52.26
GB0006834344|2.072|2.073053|2.074|2.07
GB0002875804|39.049545|39.048135|39.165|38.91
IT0003007728|58.65|58.65|58.65|58.65
IT0001479374|49.385|49.367358|49.55|49.22
DE0006202005|41.69|41.696746|41.81|41.51
DE000WCH8881|138.2|138.2|138.2|138.2
FI0009000285|24.604444|24.590071|24.73|24.49
DE0006095003|6.43|6.43|6.43|6.43
CH0190891181|54.275|54.287269|54.45|54.1
GB0008706128|0.651678|0.651712|0.652|0.6511
GB0000456144|9.3516|9.343306|9.38|9.318
FI0009005318|36.010769|36.028485|36.23|35.72
DE0007297004|14.82|14.82|14.82|14.82
GB0000536739|19.02413|19.030689|19.089|18.952
GB00B1FH8J72|17.07625|17.132219|17.155|17.005
NL0010773842|35.600714|35.597129|35.76|35.4
DE0007500001|21.41625|21.392361|21.53|21.3775
ES0148396007|25.0125|25.022129|25.15|24.91
GB0001411924|13.072|13.070875|13.09|13.05
IE0033024807|8.68|8.68|8.68|8.68
GB00B6XZKY75|6.185|6.186|6.19|6.18
GB0000811801|5.315138|5.313377|5.3572|5.2712
BE0003735496|15.18|15.187507|15.22|15.14
GB00BRB37M78|8.8725|8.864444|8.885|8.86
GB00B0YG1K06|2.5|2.5|2.5|2.5
GB0000904986|30.379519|30.382159|30.48|30.17
CH0012410517|143.677778|143.882188|144.1|143.0
FR0000077919|27.82|27.82|27.82|27.82
FR0010220475|36.79275|36.871189|37.16|35.926
ES0124244E34|2.64825|2.653041|2.658|2.637
LU1072616219|3.994|3.9814|4.021|3.967
IT0001029492|22.3|22.20298|22.55|22.05
SE0001493776|726.5|726.5|726.5|726.5
GB00B71N6K86|4.432|4.432833|4.466|4.406
GB00BKX5CN86|6.951867|6.951684|6.9612|6.9448
GB0004544929|23.455323|23.400788|23.9|23.22
NL0012169213|26.75|26.75|26.75|26.75
DE0007664005|158.057143|158.160428|158.9|157.3
GB00B012TP20|3.264667|3.272311|3.28|3.25
SE0000412371|352.4|352.4|352.4|352.4
ES0178430E18|7.822291|7.819589|7.843|7.8045
FR0000120966|79.56|79.28741|80.15|79.05
FR0000131104|59.10425|59.075957|59.3025|58.708
FR0000120172|16.657727|16.630286|16.77|16.55
GB00B1CRLC47|19.16|19.163482|19.165|19.155
FR0000120321|176.396875|176.393248|176.95|175.4
GB00BVFD7Q58|3.642|3.645219|3.646|3.638
FR0000125007|42.864792|42.849102|43.0|42.335
GB00B10RZP78|37.093404|37.07692|37.335|36.9925
DE0006483001|167.875|167.880723|167.9|167.85
DE0005937007|95.1|95.135714|95.15|95.05
FR0000064578|88.5|88.690625|88.85|88.15
NO0010310956|305.9|305.87|306.2|305.6
NL0000226223|18.780144|18.791881|18.88|18.7225
DE0007100000|66.373776|66.287673|66.78|65.39
FR0000031577|119.0|119.0|119.0|119.0
CH0011029946|588.0|588.0|588.0|588.0
DE0005158703|66.7|66.7|66.7|66.7
GB00B74CDH82|2.0775|2.077056|2.088|2.07
GB00B0HZPV38|8.630182|8.632334|8.694|8.58
CH0038388911|124.773333|124.468545|125.4|124.46
DE0005408884|52.082667|51.99501|52.64|51.408
FR0010451203|13.60625|13.633888|13.67|13.545
FR0010313833|105.2375|104.967978|105.75|104.2
GB00BK1PKQ95|2.065|2.065|2.065|2.065
DE0008232125|25.68|25.68|25.68|25.68
GB00B033F229|1.3543|1.354167|1.357|1.352
GB0007980591|4.68551|4.688267|4.721125|4.6585
GB00B45C9X44|2.0675|2.072788|2.075|2.065
GB00B01C3S32|60.406667|60.434293|60.56|60.18
GB00BNLPYF73|2.107067|2.106814|2.118|2.102
DE000A0DJ6J9|55.4|55.4|55.4|55.4
GB0031743007|16.609075|16.587449|16.645|16.50375
NL0000379121|54.89|55.065644|55.24|54.24
ES0105630315|28.975|28.922542|29.04|28.82
NL0011821202|13.473583|13.472259|13.542|13.4352
GB00BD8QVH41|43.28|43.179426|43.45|42.62
GB00B1FP6H53|2.468|2.468755|2.47|2.466
CH0102484968|58.24|58.24|58.24|58.24
GB0002318888|28.18|28.18|28.18|28.18
GI000A0F6407|2.754|2.752972|2.772|2.744
GB00BYZWX769|45.23|45.242|45.33|45.05
GB00BNGWY422|6.2075|6.207754|6.21|6.205
DE000A161N30|87.642857|87.621528|88.2|87.05
FR0010221234|16.62825|16.630521|16.64|16.623
NO0003054108|156.0|156.0|156.0|156.0
GB00B0LCW083|11.441111|11.391769|11.485|11.18
GB00B1H0DZ51|4.515|4.515|4.515|4.515
CH0023405456|125.38|125.276591|125.5|125.1
DE0005313704|50.45|50.684496|50.7|50.2
ES0105046009|163.016667|163.079362|163.2|162.85
DE000A1TNUT7|40.15|40.15|40.15|40.15
CH0012453913|112.2|112.241026|112.7|111.9
GB0003096442|5.745111|5.735526|5.778|5.696
DE0005664809|15.891667|15.885277|15.925|15.865
GB00BVFNZH21|2.765833|2.76966|2.774|2.757
PTREL0AM0008|2.457|2.458849|2.462|2.452
CH0008038389|89.866667|89.879426|89.9|89.85
GB0006886666|12.072|12.035425|12.14|12.0
GB0003308607|26.34625|26.346219|26.43|26.29
BE0974258874|34.64|34.603957|34.86|34.44
NL0000334118|60.565|60.519674|60.82|60.26
GB0003345054|6.11|6.11|6.11|6.11
DE0006632003|84.0|84.0|84.0|84.0
ES0130670112|17.206286|17.191561|17.275|17.142
GB00BYN59130|3.33325|3.331971|3.341|3.325
FR0000133308|13.560144|13.568172|13.635|13.51
BE0003470755|112.65|112.653377|113.0|111.75
GB00BYQ0JC66|5.6|5.6|5.6|5.6
GB00B07KD360|1.222|1.222|1.222|1.222
BE0003739530|65.885|66.034679|66.16|65.42
GB00B3Y2J508|9.5|9.5|9.5|9.5
GB00B1CKQ739|5.233571|5.224692|5.285|5.195
FR0000130213|23.275|23.288548|23.31|23.24
FR0013176526|54.077067|54.167429|54.46|53.2
GB0006731235|24.236667|24.15439|24.516|23.9
CH0225173167|83.813333|83.815536|83.87|83.76
BE0003565737|70.6175|70.680309|70.94|70.1
GB00B41H7391|3.102|3.102|3.102|3.102
GB00B2QPKJ12|12.66|12.648699|12.755|12.55
GB00B63QSB39|12.1025|12.100606|12.11|12.1
GB00B0HZP136|4.6425|4.6425|4.648|4.637
FR0000121485|385.2|385.2|385.2|385.2
GB0030646508|4.318945|4.317642|4.333|4.279
NO0010716863|79.9|79.9|79.9|79.9
GB00B1N7Z094|5.0175|5.017554|5.025|5.01
GB0004052071|11.555455|11.571386|11.62|11.49
DE0006916604|132.0|132.0|132.0|132.0
GB00B03MLX29|22.2882|22.302215|22.35|22.265
GB0004161021|1.872|1.872|1.872|1.872
CH0011075394|303.809091|303.803387|309.95|301.1
FR0000130395|112.3|112.3|112.3|112.3
GB0032089863|49.574848|49.573251|49.97|49.07
GB0033986497|1.464667|1.46599|1.4665|1.4615
KYG7091M1096|7.55|7.553466|7.56|7.53
ES0105025003|12.073|12.059061|12.095|12.025
GB00BD8YWM01|9.536413|9.506342|9.702|9.423
IT0005239360|16.73275|16.738987|16.755|16.714
NL0000395903|42.138|42.157498|42.19|42.06
DE0007030009|113.06|112.781231|114.0|112.5
GB00B7KR2P84|15.834182|15.860866|15.908|15.69
GB00BYT1DJ19|9.6975|9.683125|9.755|9.64
CH0002168083|121.25|121.144737|121.5|121.0
GB00BGLP8L22|10.666667|10.672801|10.72|10.53
BE0003810273|24.616364|24.60444|24.78|24.43
GB00B1FP8915|3.221|3.234646|3.236|3.208
GB0000961622|2.70825|2.707286|2.711|2.706
CH0198251305|24.95|24.963655|25.05|24.86
GB0007958233|2.986857|2.991739|3.002|2.966
GB00BZ4BQC70|30.926667|30.90069|31.03|30.83
GB00B0744B38|19.962727|19.950201|20.04|19.905
NL0000008977|82.225|82.250325|82.55|81.9
GB0002634946|5.657857|5.666882|5.686|5.614
ES0144580Y14|5.801644|5.802299|5.816|5.7804
ES0105229001|2.59|2.59|2.59|2.59
CH0360674466|49.29|49.283653|49.48|49.02
NL0010545661|9.982345|10.003632|10.05|9.854
DE0005545503|57.814286|57.664831|58.85|56.4
DE000SYM9999|63.961818|63.84238|64.42|63.32
NL0011333752|7.075333|7.159119|7.168|6.932
NL0011333760|7.155|7.155|7.155|7.155
NO0003733800|83.58|83.551959|83.74|83.5
GB00BZ0XJR39|6.650625|6.679042|6.69|6.585
GB0004478896|6.910909|6.885698|7.045|6.825
GB0002418548|2.974|2.974|2.974|2.974
GB00B0FYMT95|3.249375|3.248693|3.275|3.225
GB00B06QFB75|8.4|8.402887|8.405|8.395
GB0005576813|4.619|4.63069|4.651|4.578
FR0000120271|46.024588|46.026541|46.173|45.67
GB0031274896|2.694833|2.688472|2.708|2.681
IE00B1RR8406|29.4464|29.413398|29.66|29.352
GB00BY9D0Y18|3.740714|3.74134|3.748|3.734
GB0005758098|4.268892|4.275051|4.3116|4.232
NO0005052605|46.773333|46.884512|47.16|46.12
GB0031215220|45.341|45.281342|45.45|45.15
DE0005790430|44.56|44.644231|44.96|44.24
DE0005785604|59.778|59.953471|60.3|59.38
DE0005552004|35.1405|35.130177|35.23|34.89
GB00BDVZYZ77|5.280267|5.288364|5.3204|5.252
GB0030517261|7.616667|7.614037|7.64|7.6
NL0010558797|18.953333|18.952186|19.02|18.825
FR0010242511|11.425385|11.417987|11.505|11.315
DE0003304101|7.79|7.79|7.79|7.79
GB0006111909|11.82|11.82|11.82|11.82
CH0364749348|145.964286|146.516585|147.2|144.3
GB0006215205|3.795333|3.788111|3.846|3.77
GB00B0DG3H29|0.295|0.295|0.295|0.295
FI0009007884|35.965|36.085536|36.1|35.83
DE0006083405|65.6|65.6|65.6|65.6
GB00B39J2M42|6.61116|6.599649|6.678|6.546
ES0118900010|16.295|16.316974|16.34|16.27
DE000A1PHFF7|70.935556|71.025357|71.18|70.7
FR0010340141|181.175|182.622222|182.9|179.3
DE0006047004|79.455|79.610476|79.82|78.8
GB00BD6K4575|14.638182|14.58665|14.705|14.545
GB00B19Z1432|2.247|2.250042|2.258|2.23
BE0974256852|43.91|43.910353|43.94|43.88
GB0006825383|25.145|25.188396|25.22|24.9
GB00B759CR16|35.21|35.274324|35.28|35.14
CH0011795959|717.88|715.477465|727.0|713.6
CH0030170408|420.75|419.501754|423.0|418.1
BE0974264930|42.54|42.54|42.54|42.54
FI0009002422|5.933333|5.934882|6.042|5.8
CH0126673539|75.16875|75.138728|75.4|74.95
IT0005054967|4.605|4.605|4.605|4.605
ES0137650018|13.78|13.78|13.78|13.78
GB0007188757|35.752333|35.745141|35.845|35.545
GB00B19Z2J52|0.882|0.882|0.882|0.882
GB00BH4HKS39|1.941088|1.940309|1.9438|1.9398
GB00B62G9D36|2.641|2.64286|2.643|2.64
GB0007282386|5.9025|5.902485|5.905|5.9
GB00B2B0DG97|14.43|14.433076|14.435|14.425
LU0156801721|13.761786|13.763963|13.88|13.68
GB00B082RF11|2.664909|2.654827|2.678|2.631
DK0060495240|409.2|409.2|409.2|409.2
PTGAL0AM0009|15.078125|15.07946|15.0825|15.075
ES0171996087|22.056|22.054896|22.13|22.02
GB00B02L3W35|37.8576|37.832506|38.07|37.524
GB0008754136|5.334|5.330019|5.338|5.33
GB0007739609|12.231429|12.251717|12.295|12.17
ES0125220311|59.72|59.72|59.72|59.72
GB00B135BJ46|9.68375|9.687513|9.75|9.615
NL0006144495|16.41345|16.399248|16.455|16.3738
ES0167050915|31.758333|31.756301|31.87|31.49
GB0009252882|13.122|13.123838|13.236|12.854
ES0113679I37|8.261|8.220476|8.33|8.192
GB0033277061|7.076|7.076|7.076|7.076
ES0113900J37|5.231182|5.235806|5.287|5.182
GB0007908733|12.338111|12.344756|12.36|12.29
GB00B24CGK77|58.425833|58.437891|58.7|57.95
GB0007973794|0.8975|0.8975|0.8975|0.8975
ES0116870314|18.7476|18.748799|18.812|18.697
CH0043238366|20.9535|20.953408|20.99|20.86
ES0118594417|11.1325|11.114693|11.15|11.1
ES0173093024|15.5425|15.542381|15.545|15.54
BE0003818359|81.886667|81.926329|82.32|81.06
DK0060252690|644.6|644.6|645.4|643.8
GB00B012BV22|4.195333|4.196074|4.202|4.188
NL0000360618|13.178571|13.171533|13.315|13.095
GB0006027295|3.143333|3.128619|3.174|3.128
GB0007323586|45.3|45.3|45.3|45.3
GB0006043169|2.046333|2.047722|2.052|2.043
SE0005999836|179.3|179.3|179.3|179.3
GB00B1WY2338|14.78875|14.754093|14.865|14.585
GB0007366395|18.89|18.887027|18.9|18.88
GB00B18V8630|5.816343|5.820907|5.8372|5.796
GB00BYYTFB60|7.366875|7.374248|7.4|7.315
GB00BWFGQN14|56.994444|56.951468|57.2|56.65
SE0000869646|285.4|285.4|285.4|285.4
GB00BKZGVH64|3.724|3.724|3.75|3.698
GB00B5ZN1N88|5.826552|5.831002|5.846|5.816
GB00B0H2K534|5.269891|5.27537|5.3184|5.218
GB00B03HDJ73|2.26|2.256693|2.265|2.25
GB0008847096|2.0364|2.036766|2.039|2.034
GB00B1XZS820|16.549316|16.544739|16.632|16.482
FR0000035081|77.05|77.22973|77.35|76.6
GB0008782301|1.849083|1.847456|1.8555|1.841
GB00BDZT6P94|3.4808|3.480288|3.5|3.465
GB0007291015|3.792|3.792|3.792|3.792
NL0000235190|93.009692|92.914896|93.5|92.71
CH0102659627|16.61|16.609605|16.67|16.57
NO0006390301|80.1|80.1|80.1|80.1
BE0003755692|2.9662|2.972721|2.9764|2.956
FR0000120859|78.834615|78.8521|79.05|78.3
GB00B0744359|4.403|4.413386|4.436|4.37
BE0003555639|32.8125|32.835641|32.95|32.65
CH0038389992|66.525|66.708333|66.8|66.3
GB00B019KW72|2.260471|2.260742|2.27|2.25
IT0003242622|4.573167|4.573167|4.5875|4.5515
FI0009007835|24.575|24.510594|24.73|24.28
DE0007164600|84.3152|84.20899|84.69|83.022
GB00BDR05C01|7.5725|7.57172|7.609|7.535
DE000A1DAHH0|47.864923|47.752813|47.97|47.658
SE0005757267|94.8|94.8|94.8|94.8
NL0000009827|79.246667|79.300207|79.6|78.08
GB0009465807|19.445556|19.477707|19.565|19.33
NL0009767532|17.05|17.022882|17.14|16.96
SE0003366871|19.74|19.74|19.74|19.74
DE000A1J5RX9|3.7115|3.70457|3.721|3.702
GB00B1KJJ408|37.01|37.01|37.01|37.01
DK0010274414|227.15|227.125|227.2|227.1
DK0060534915|295.75|295.75|295.75|295.75
FR0010411983|32.486667|32.476298|32.57|32.3
DK0010268606|440.6|440.6|440.6|440.6
NL0000288918|38.25|38.272165|38.3|38.15
DK0060738599|223.5|223.5|224.0|222.4
JE00BFNWV485|52.2075|52.222576|52.32|52.02
NL0006237562|15.554|15.250562|16.11|14.96
GB00B1JQDM80|1.015|1.015401|1.016|1.013
GB00B0SWJX34|41.04|40.88|41.2|40.77
GB0033195214|2.89755|2.899893|2.9254|2.881
FR0000031122|8.925111|8.90295|9.02|8.88
FR0000071946|78.325|78.322984|78.45|78.2
GB0009895292|48.309618|48.328562|48.4975|48.015
GB00BD3VFW73|1.9765|1.981905|1.9865|1.9575
FR0000073298|30.37|30.391264|30.42|30.32
FR0000120578|63.9625|63.992999|64.345|63.11
CH0016440353|593.3|592.31746|595.5|590.5
DE000A0LD6E6|66.6|66.6|66.6|66.6
ES0152503035|8.565|8.568474|8.576|8.554
CH0014852781|334.833333|334.944498|335.6|333.9
CH0311864901|161.55|161.65|162.5|160.2
ES0105066007|21.671429|21.646038|21.82|21.58
ES0157097017|9.39|9.39|9.39|9.39
GB0031348658|2.05475|2.052625|2.0615|2.05
GB00B24CT194|0.55|0.554484|0.558|0.542
FI0009005987|29.21|29.288386|29.44|28.98
GB0002162385|4.94805|4.948917|4.9555|4.937
NL0010801007|50.263636|50.258907|50.35|50.2
GB0003052338|6.196667|6.198595|6.2|6.19
FR0010208488|13.327618|13.34299|13.4038|13.235
GB0009697037|6.5875|6.57255|6.638|6.556
IE0001827041|23.642|23.794733|24.06|23.37
IE00BYTBXV33|15.874|15.86207|15.895|15.8
GB0003466074|6.19|6.19|6.19|6.19
GB00B09LSH68|3.6524|3.642952|3.681|3.625
BE0003851681|73.0|73.0|73.0|73.0
GB0005405286|6.703829|6.699585|6.727|6.649
GB00B62Z3C74|2.370667|2.373887|2.375|2.365
IT0005252728|12.33|12.33|12.33|12.33
FI0009007132|18.400833|18.397646|18.535|18.23
IE00B00MZ448|7.755|7.755|7.755|7.755
BE0003593044|103.52|103.52|103.52|103.52
IT0003153415|3.64375|3.641506|3.646|3.6415
IT0004176001|25.716|25.721643|25.77|25.66
DE0005810055|108.29|107.909848|108.7|107.5
CH0012255151|408.354167|407.430947|410.5|405.9
GB00B1Z4ST84|6.7222|6.709708|6.804|6.682
GB0007099541|18.21225|18.227728|18.32|18.035
SE0001662230|82.088571|82.009815|82.26|81.18
GB00B67G5X01|9.736|9.737656|9.745|9.715
GB00B7T77214|2.5918|2.592793|2.601|2.578
GB0002405495|32.127222|32.125255|32.21|32.08
GB00BZ1G4322|2.1975|2.204864|2.221|2.191
GB00BLDYK618|4.409714|4.415119|4.424|4.396
NL0009432491|39.536364|39.620681|39.79|39.33
FR0000120404|44.725|44.744952|44.84|44.53
GB0004082847|7.142|7.142|7.142|7.142
FR0000121220|97.815|97.816888|98.28|97.26
NL0000303709|5.417143|5.41872|5.444|5.4
CH0008742519|464.1625|463.954167|465.1|463.85
BE0165385973|83.1875|82.648438|84.0|82.3
IT0005252207|6.125|6.125|6.125|6.125
DE000BAY0017|90.616|90.655928|90.99|89.2
NL0000852564|41.6125|41.578409|41.71|41.44
DE0007472060|96.346667|96.331007|96.52|96.2
FR0000120644|64.216|64.273922|64.34|63.98
ES0113307062|3.6025|3.605101|3.624|3.588
FR0000045072|13.18125|13.162736|13.225|13.125
BE0003797140|91.495|91.597804|91.84|91.26
DE0005439004|217.212237|217.402963|219.1|214.5
CH0267291224|81.050909|80.943939|81.88|80.05
DE000KC01000|10.24|10.24|10.24|10.24
FR0013280286|64.016667|64.020331|64.1|63.9
DE0005140008|11.253778|11.236505|11.362|11.106
SE0000170375|119.6|119.6|119.6|119.6
ES0105223004|6.4125|6.412337|6.44|6.385
ES0140609019|3.789|3.795155|3.805|3.773
CH0210483332|85.375|85.413333|85.42|85.24
CH0025751329|35.485|35.450588|35.53|35.44
CH0012142631|22.69|22.709308|22.76|22.65
CH0012138530|15.951786|15.972159|16.04|15.795
CH0030486770|185.2|185.2|185.2|185.2
CH0009002962|1821.0|1821.0|1821.0|1821.0
IT0004712375|22.52|22.52|22.52|22.52
CH0000816824|16.7|16.700301|16.76|16.67
IT0004056880|13.595|13.595|13.595|13.595
CH0001752309|1280.5|1280.857143|1287.0|1273.0
ES0105065009|5.3|5.3|5.3|5.3
CA29382B1022|2.810667|2.80478|2.83|2.8
BE0003822393|48.84|48.899264|48.92|48.7
GB0031698896|3.2715|3.279932|3.312|3.237
CH0025238863|144.826|144.816887|145.08|144.5
NL0010273215|165.082143|165.163058|165.75|164.5
ES0113211835|6.279455|6.280428|6.309|6.233
FI0009800643|6.717|6.72065|6.735|6.675
DE0006602006|34.486667|34.168798|34.67|33.94
FR0000121261|119.377865|119.235764|120.1|118.1
FR0000130577|55.456667|55.577712|55.8|55.04
GB00B2987V85|42.635|42.635|42.635|42.635
CH0012684657|110.9|110.9|110.9|110.9
SE0002683557|291.16|291.644898|292.4|289.6
GB00BMJ6DW54|7.080923|7.085263|7.126|7.022
FI4000074984|15.88875|15.886405|16.0|15.63
CH0033361673|179.783333|179.8|181.0|179.3
BE0003764785|139.3|139.311111|139.8|138.8
NL0000289213|30.125|29.992241|30.3|29.95
NL0000009538|30.970333|30.971887|31.045|30.895
IT0001078911|26.68|26.68|26.68|26.68
DK0010234467|396.3|396.3|396.3|396.3
SE0000652216|292.933333|293.4|293.8|291.8
GB0007197378|7.859663|7.851805|7.922|7.7976
FR0000130403|311.3375|311.341176|312.1|310.6
ES0173516115|14.147333|14.155779|14.24|14.055
NL0010583399|25.96|25.987948|26.04|25.88
DE0007236101|101.27|100.904795|101.94|100.04
SE0000108227|172.583333|172.583333|173.6|170.55
FR0000121147|64.46|63.967803|64.98|63.24
GB00B82YXW83|5.7175|5.730143|5.735|5.7
FR0000121667|107.258333|107.103651|108.0|106.6
GB00BRS65X63|3.9758|3.974521|3.98|3.968
FI0009000202|46.421667|46.383198|46.47|46.36
FR0000034639|11.989655|11.98634|12.17|11.9
FR0000121725|1546.0|1546.0|1546.0|1546.0
FR0010241638|15.4|15.4|15.4|15.4
BE0003826436|51.425|51.418878|51.7|51.3
NL0012015705|45.25|45.25|45.25|45.25
FI0009000681|4.465108|4.46123|4.514|4.402
BE0003790079|99.7|99.7|99.7|99.7
FR0010040865|140.55|140.55969|140.8|140.3
SE0007074281|74.95|75.004432|75.2|74.75
GB00B53P2009|4.786975|4.784361|4.81|4.771
FR0013269123|59.60625|59.684123|60.0|59.0
GB00B8HX8Z88|5.4835|5.470726|5.518|5.456
GB0002869419|8.205|8.205|8.205|8.205
GB0002520509|1.644|1.644|1.644|1.644
NL0000009132|75.96|75.841185|76.32|74.84
FR0000184798|99.913333|99.866995|99.98|99.8
FI0009014575|7.284|7.286681|7.32|7.248
NL0000400653|49.276|49.289175|49.34|49.24
LU1598757687|25.27125|25.290677|25.39|25.135
GB00B1ZBKY84|2.9284|2.928509|2.9328|2.9206
GB00B03MM408|22.71125|22.715458|22.79|22.57
FR0000125346|64.666316|64.573987|65.54|64.1
GB0004866223|8.67|8.67|8.67|8.67
GB00B60BD277|16.615|16.614892|16.62|16.61
IE00BWT6H894|71.65|71.65|71.65|71.65
CH0018294154|91.183333|91.207338|91.6|90.95
FI0009003230|11.445|11.450812|11.46|11.43
FR0000124570|38.50413|38.463627|38.69|38.24
FR0000130809|43.47|43.4407|43.5|43.44
FR0000053381|7.29|7.29|7.29|7.29
SE0000667891|148.34|148.377215|149.05|146.85
GB0006776081|7.588|7.615863|7.64|7.542
DE0005419105|79.4|79.4|79.4|79.4
GB0031638363|47.054222|47.056989|47.28|46.68
DE000A1EWWW0|194.333333|194.903311|195.05|192.95
CH0021783391|83.333333|83.335106|83.65|83.0
CH0024638196|201.428571|201.258108|202.4|200.2
FR0004035913|170.566667|170.815673|171.6|168.25
DE000A0HN5C6|36.330333|36.380269|36.51|36.22
FR0000121964|32.044|32.053569|32.24|31.8
ES0126775032|3.385|3.386641|3.425|3.358
CH0319416936|209.12|209.442667|209.8|208.0
GB00BGP6Q951|3.155|3.107057|3.215|3.09
FR0010307819|62.74|62.734793|62.96|62.38
SE0000114837|207.271429|207.112727|207.9|205.2
FR0000121972|69.109|69.019966|69.8|68.36
FR0000051807|125.0|125.046296|125.4|124.3
FR0000120222|20.308|20.288272|20.36|20.2
GB00B1QH8P22|3.73|3.73|3.73|3.73
NL0011872643|34.3825|34.382332|34.46|34.26
DE0005089031|51.867826|51.888084|52.3|51.24
CH0000587979|7380.333333|7389.3125|7441.0|7286.0
NL0000335578|4.915|4.915|4.915|4.915
NL0000009082|2.4098|2.40855|2.423|2.388
FR0000121121|74.22|74.233333|74.7|73.85
NL0009739416|3.053|3.053|3.053|3.053
GB00B63H8491|8.663657|8.664104|8.718|8.582
FR0000130692|24.03|24.009711|24.06|24.0
FR0000120693|132.1|132.105607|132.45|131.8
FR0000052292|467.0|467.0|467.0|467.0
FR0010613471|11.36375|11.364977|11.4|11.325
FR0000073272|82.738545|82.487116|83.26|81.7
FR0000051732|109.37|110.025761|110.9|108.15
PTEDP0AM0009|2.964136|2.964658|2.975|2.9496
PTMEN0AE0005|3.54|3.54|3.54|3.54
SE0000949331|70.8|70.8|70.8|70.8
SE0007100581|174.7|174.721569|174.8|174.6
SE0009806896|64.14|63.780876|64.82|63.28
FR0000121014|245.078889|244.862349|246.0|243.8
FI0009000277|27.246667|27.246333|27.26|27.24
FI0009003305|44.465375|44.469665|44.55|44.37
PTJMT0AE0001|14.406667|14.386573|14.435|14.38
FI0009013403|40.0325|40.072929|40.32|39.59
FI0009013429|45.12|45.12|45.12|45.12
BMG5361W1047|5.68|5.679119|5.7|5.645
JE00B6T5S470|7.386|7.386|7.386|7.386
SE0009921588|73.2|73.2|73.2|73.2
CH0025536027|307.8|307.8|307.8|307.8
CH0244767585|16.645|16.604759|16.72|16.6
CH0012268360|9.843333|9.842997|9.85|9.83
DE0008404005|179.4|179.4|179.4|179.4
DE000BASF111|81.871607|81.894817|82.1775|81.6
DE0005190003|85.632103|85.595128|86.12|84.96
CH0012032048|218.3075|218.767623|219.7375|216.3
GB0001765816|3.414|3.414|3.414|3.414
DE0005773303|81.056|81.135536|81.42|80.3
DE0006231004|22.3095|22.294924|22.39|22.28
SE0000109811|610.666667|611.333333|612.0|608.0
ES0139140174|8.91|8.900334|8.93|8.835
FR0000120685|6.67096|6.671273|6.6788|6.66
GB00BVYVFW23|3.381286|3.381898|3.398|3.355
CH0012221716|22.222|22.043347|22.31|21.94
GB00B0WMWD03|2.041|2.041|2.041|2.041
FR0000125486|79.112231|79.129396|79.424|78.94
CH0013841017|227.9|227.9|227.9|227.9
NL0000387058|7.373|7.459902|7.466|7.28
IE0004906560|79.759615|79.68197|80.1|78.95
SE0000111940|32.4|32.4|32.4|32.4
GB00B8VZXT93|4.573|4.561505|4.592|4.554
GB00B8KJH563|2.1495|2.126578|2.18|2.106
PTPTI0AM0006|4.71|4.71|4.71|4.71
GB00B1XH2C03|2.582657|2.589555|2.631|2.55
PTZON0AM0006|4.762545|4.762058|4.77|4.75
FR0000121709|157.276923|157.402439|158.2|156.3
FR0010533075|11.5225|11.485205|11.595|11.465
FR0000050809|164.885714|163.87623|166.0|163.4
GB00B02J6398|18.529|18.531297|18.553|18.465
NL0011821392|31.275556|31.322765|31.52|30.92
LU1598757687|25.344565|25.340795|25.47|25.215
DE0006048432|104.2|104.211342|104.55|103.95
FI0009003727|18.045|18.045|18.045|18.045
FR0000120354|4.4015|4.39986|4.407|4.396
SE0000103699|480.3625|480.218182|483.2|477.5
FR0000039299|4.315745|4.318404|4.328|4.3
GB0009292243|24.431429|24.433676|24.54|24.34
FI0009014377|24.523333|24.512286|24.68|24.33
GB00B2PDGW16|19.155|19.239594|19.27|18.99
SE0000171100|45.96|45.944898|45.98|45.93
DE0005470405|62.09|61.85114|62.42|61.68
DE000CBK1001|11.090455|11.094503|11.138|11.013
SE0000489098|167.5|167.5|167.5|167.5
CH0012138605|67.117778|67.082008|67.38|66.6
FR0000054470|69.665714|69.696881|70.02|68.52
CH0012214059|52.12|52.125773|52.32|51.68
FR0000120628|21.19513|21.196158|21.285|21.12
GB00BKKMKR23|6.306|6.306339|6.314|6.298
ES0105027009|17.665|17.664727|17.82|17.61
SE0000950636|175.0|175.0|175.0|175.0
GB0005603997|2.5595|2.562563|2.566|2.557
JE00BD9WR069|9.269512|9.269722|9.32|9.225
NO0006000801|62.5|62.420833|62.6|62.4
GB0004065016|5.498133|5.498789|5.508|5.48
DE0007037129|19.894333|19.903672|20.04|19.66
IT0003497168|0.77348|0.764711|0.779|0.7614
JE00B4T3BW64|3.554949|3.556926|3.58|3.5
FR0000130650|110.4725|110.259634|110.9|109.6
DE000ENAG999|8.9092|8.900895|8.958|8.8474
GB0001859296|11.856667|11.862108|11.91|11.755
CH0002432174|387.963636|387.842857|391.2|384.0
DE000A0Z2ZZ5|24.457143|24.435558|24.51|24.42
FR0000121204|122.766667|122.829577|122.9|122.6
DE0007664039|154.923077|154.941556|156.84|153.14
IM00B7S9G985|7.325333|7.321693|7.366|7.298
DE0008430026|184.723611|184.71425|184.95|184.5625
GB0002074580|23.3|23.3|23.3|23.3
JE00BYVQYS01|2.2638|2.274065|2.285|2.211
GB0005203376|12.99|12.98481|13.0|12.98
IT0003506190|25.00125|24.94025|25.12|24.66
SE0000112385|368.35|368.466667|372.6|364.8
FI0009005961|15.166|15.166015|15.235|15.06
FR0000127771|21.020625|21.01783|21.04|21.0
FR0000125585|38.039231|38.152914|38.32|37.53
FR0000125338|103.053333|102.793841|103.55|101.85
FR0000121329|96.48|96.705767|97.16|96.18
GB0030232317|5.186875|5.194825|5.19875|5.175
GB00B19NLV48|15.259167|15.291364|15.38|15.095
FR0000121501|18.838778|18.833023|18.99|18.6
PTCOR0AE0006|10.2|10.2|10.2|10.2
GB00B3MBS747|5.371524|5.367933|5.416|5.34
GB0001367019|6.38425|6.3885|6.402|6.342
NL0010877643|16.759|16.786263|16.86|16.524
BE0003874915|12.53|12.511333|12.57|12.49
ES0112501012|20.55|20.550083|20.56|20.54
GB00BLT1Y088|1.105|1.105|1.105|1.105
GB0002374006|23.622143|23.617703|23.705|23.575
GB0006928617|7.765|7.746154|7.8|7.73
GB00B61TVQ02|6.8518|6.897841|6.914|6.81
GB0001990497|3.958333|3.959994|3.97|3.945
GB00B1FW5029|2.0284|2.02859|2.033|2.019
NL0000339760|87.4125|87.676641|88.05|86.05
ES0132105018|11.218333|11.218968|11.25|11.19
ES0130625512|6.1275|6.125539|6.14|6.115
CH0010645932|2129.642857|2126.670213|2143.0|2111.0
GB0009123323|13.48|13.481821|13.52|13.41
IM00B5VQMV65|9.180833|9.177994|9.23|9.1
GB00B1VNSX38|2.732|2.732|2.732|2.732
DE0005200000|86.915|86.977309|87.02|86.88
NL0000226223|18.7745|18.765115|18.84|18.685
GB00B2NGPM57|4.774727|4.775648|4.79|4.762
NO0010234552|440.5|440.5|440.5|440.5
BMG850801025|96.2|96.2|96.2|96.2
IE0004927939|32.944|32.886596|33.12|32.8
IT0003487029|3.710286|3.755742|3.763|3.673
IT0003132476|14.211|14.212909|14.222|14.198
DK0060083210|108.9|108.9|108.9|108.9
FR0000124711|184.93|184.943664|185.9|182.55
FI0009002158|13.493333|13.453208|13.59|13.41
GB00BBG9VN75|18.896667|18.888571|18.98|18.76
FR0000120073|99.053462|99.13365|99.86|98.14
GB00B4Y7R145|1.7801|1.77477|1.7905|1.7745
IT0003027817|2.432|2.432|2.432|2.432
BE0974293251|86.887308|86.946113|87.2|85.92
CH0012280076|594.5|594.164384|600.5|591.0
FR0000130452|92.415|92.327854|92.56|92.02
GB00B1VZ0M25|16.505|16.505|16.505|16.505
CH0130293662|60.7|60.766667|60.9|60.5
AT0000A18XM4|109.4625|109.747401|110.8|108.25
BE0003699130|49.7|49.7|49.7|49.7
GB00BZ02MH16|8.855|8.855|8.855|8.855
ES0105022000|10.41|10.41|10.41|10.41
FI0009000459|36.01|36.01|36.01|36.01
DE0007856023|16.48|16.48|16.48|16.48
BMG4593F1389|14.43|14.428182|14.45|14.42
ES0142090317|3.533727|3.52789|3.647|3.455
DE0005909006|37.486|37.50212|37.628|37.312
FI0009005870|35.82|35.82|35.82|35.82
GB00BYX91H57|3.486|3.488267|3.493|3.48
ES0175438003|6.364286|6.366718|6.39|6.33
DE0008402215|107.38|107.517062|107.6|107.1
DE0006219934|34.86|34.86|34.86|34.86
DE0006070006|148.483333|148.945238|149.2|147.7
BE0003883031|103.8|103.781818|104.0|103.6
ES0132945017|3.448333|3.44824|3.45|3.445
DE0006229107|28.328|28.328|28.328|28.328
DE000KSAG888|23.32|23.306425|23.38|23.25
DE0006599905|76.211429|76.042889|76.46|75.54
GB0030913577|2.2075|2.2075|2.2075|2.2075
DE0006969603|401.833333|401.903846|402.5|401.0
FI0009013296|57.212727|57.254918|57.52|56.72
FR0006174348|20.59|20.59|20.59|20.59
GB00BQ8P0644|2.625333|2.623742|2.632|2.616
SE0000202624|93.24|93.255|93.26|93.22
ES0161560018|6.435|6.435|6.435|6.435
FR0000124141|18.750929|18.715351|18.863|18.615
DE000PAH0038|65.2|65.179159|65.74|64.46
DE000PSM7770|27.589286|27.5751|27.69|27.49
SE0000242455||||
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
NO0003053605||||
IT0005218380||||
IT0003697080||||
IT0003856405||||
IT0000076536||||
GB0002652740||||
DE0005895403||||
IT0001233417||||
FI0009007611||||
GB00B61D2N63||||
GB00B3DGH821||||
NO0010031479||||
ES0121975009||||
NO0010716582||||
IT0000084027||||
ES0109260531||||
GB00B43G0577||||
DK0060636678||||
IT0003128367||||
IT0003828271||||
DE000A0CAYB2||||
DE000TLX1005||||
SE0000109290||||
SE0000112724||||
DE0005488100||||
SE0000108847||||
NL0012294466||||
JE00B8KF9B49||||
FI0009000681||||
BE0003763779||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
GB00B132NW22||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
DE0007257503||||
GB00B17BBQ50||||
DE0005403901||||
GB00BDHXPG30||||
NL0000395317||||
FR0000120560||||
NO0004822503||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
DE0005800601||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
CH0003671440||||
DE0007446007||||
CH0011339204||||
IT0003097257||||
GB00B1YKG049||||
CH0022268228||||
IT0004965148||||
NL0010776944||||
GB0008025412||||
ES0125140A14||||
CH0011108872||||
IT0000433307||||
SE0000427361||||
IT0001207098||||
GB00B6YTLS95||||
IT0001080248||||
GB0009064097||||
ES0177542018||||
IT0003428445||||
GB0007590234||||
CH0012221716||||
BMG067231032||||
SE0007074844||||
SE0000106270||||
CH0010570767||||
GB0004915632||||
SE0000379190||||
SE0000107401||||
IT0000784154||||
DE0006452907||||
IT0003261069||||
GB0009744060||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NO0003096208||||
SE0006422390||||
IT0003115950||||
CH0127480363||||
IT0001369427||||
GB00B03MLX29||||
FI0009900476||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
ES0109067019||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
FR0000035164||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
IT0003977540||||
BMG396372051||||
NO0003055501||||
NO0010345853||||
DE0005550636||||
DE0007042301||||
SE0000113250||||
NO0010209331||||
IT0003126783||||
IT0003865570||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
GB00B188SR50||||
CH0010754924||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
CH0002088976||||
BE0003678894||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005227235||||
NO0010571680||||
NL0012059018||||
DE0006204407||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
IT0001031084||||
NO0003078800||||
GB0059822006||||
IT0005218752||||
SE0009773237||||
CH0110240600||||
IT0003201198||||
SE0003366871||||
FR0000054900||||
NL0000235190||||
SE0007100599||||
CH0002497458||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0000062072||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
GB00BV9FP302||||
CY0100962113||||
FO0000000179||||
DK0010272632||||
DE0005137004||||
DE000A1X3W00||||
IT0003492391||||
IT0001157020||||
FR0010918292||||
IT0000066123||||
IT0004776628||||
SE0000148884||||
GB00BZ6STL67||||
DE0007235301||||
GB00B1YW4409||||
DK0010307958||||
NO0010365521||||
NL0000888691||||
DE0005470306||||
GB00B01D1K48||||
IT0003121677||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
FR0000131757||||
NO0010040611||||
CH0023868554||||
CH0008837566||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
NL0010937058||||
DK0060227585||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
NL0010937066||||
DE0006569908||||
SE0000106205||||
DE0006013006||||
BMG1738J1247||||
DE000A1H8BV3||||
CH0003541510||||
BE0974294267||||
SE0001515552||||
DE0005878003||||
SE0000103814||||
GB0007594764||||
SE0010100958||||
IT0000072618||||
NL0000337319||||
SE0000170110||||
IT0004370463||||
DE0007010803||||
FR0013018124||||
GB00BD8DR117||||
IT0001415246||||
DK0010244508||||
DE0007193500||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB0001048619||||
GB00BYSRJ698||||
FR0013154002||||
SE0000825820||||
FR0000051070||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
GB0007668071||||
ES0184262212||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
DE0008303504||||
NL0010391025||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NL0011214010||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0002626861||||
GB0005794036||||
PTBCP0AM0015||||
SE0003303627||||
DE000TUAG000||||
FR0000032278||||
IT0001250932||||
SE0007126115||||
IT0003198790||||
IT0001469383||||
GB00BDCPN049||||
GB00B0PPFY88||||
GB00B83VD954||||
CH0239229302||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
GB0007990962||||
SE0000872095||||
IT0000072170||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
DE000TUAG000||||
CH0126881561||||
FR0000032526||||
CH0276837694||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
GB00B3FLWH99||||
CH0014284498||||
GB0002395811||||
GB00BDGTXM47||||
GB00B4YCDF59||||
DE0005677108||||
ES0184933812||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB0009887422||||
BE0003717312||||
GB00BMHTHT14||||
FR0000039620||||
CH0019396990||||
IE0003864109||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
ES0130960018||||
GB00B7N0K053||||
SE0000115420||||
GB0009633180||||
SE0000163594||||
FR0000053225||||
DE0007251803||||
IT0003497176||||
IT0004604762||||
LU0075646355||||
FR0010331421||||
IT0003153621||||
IT0005252140||||
DE000A1K0235||||
DE0005408116||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
IT0003043418||||
NO0010081235||||
ES0172708234||||
CH0238627142||||
ES0177542018||||
DK0060079531||||
DE0007231326||||
FR0004254035||||
FR0010112524||||
IT0003850929||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
FI0009007694||||
SE0005569100||||
ES0113860A34||||
GB0001001592||||
ES0109427734||||
FI0009004824||||
GB00B01QGK86||||
DK0060228559||||
BE0003867844||||
DK0010244425||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
PTPTC0AM0009||||
NL0000235190||||
ES0182870214||||
IT0004329733||||
ES0116920333||||
FI0009000277||||
GB00B11V7W98||||
SE0006288015||||
BE0974259880||||
SE0006886768||||
NO0005806802||||
DE0007231334||||
ES0111845014||||
DE0007037145||||
IT0005188336||||
IT0003826473||||
NL0012365084||||
SE0009155005||||
IT0000062957||||
GB00BD7XPJ64||||
FR0000044448||||
DE0006200108||||
ES0113900J37||||
IT0000076502||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
GB00B1P6ZR11||||
ES0176252718||||
FI0009000665||||
GB0007995243||||
CH0014786500||||
GB00BCKFY513||||
BE0974313455||||
IT0001347308||||
GB0001528156||||
IT0003796171||||
SE0008321293||||
SE0008374250||||
DE0006305006||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
IT0004998065||||
ES0168675090||||
PTCTT0AM0001||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
BMG0451H1170||||
DE0005232805||||
GB0008829292||||
IT0004931058||||
GB00B04V1276||||
FR0010259150||||
NO0003028904||||
IT0005043507||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|2|2|88073.435|0|0|44036.7175|44036.7175|0
GB00B0N8QD54|16|16|83711.39|0|0|4116.88|4116.88|0
CH0024608827|2|2|23302.5|0|0|11651.25|11651.25|0
FR0000131906|40|37|334648.0625|3|0|4979.35|4886.675|0
IE0002424939|12|11|92761.16|1|0|11087.4|11125.65|0
GB0000566504|12|12|58370.008|0|0|3150.214|3150.214|0
ES0143416115|8|8|66228.29|0|0|9037.2525|9037.2525|0
NL0011794037|6|6|125984.4076|0|0|15698.3508|15698.3508|0
NL0000009165|23|21|339953.2|3|0|10077.2|10457.84|0
GB0001500809|9|8|71100.675|1|0|9700.9375|9700.625|0
GB00BJ62K685|1|1|651.452|0|0|651.452|651.452|0
GB00BD6GN030|6|6|28549.932|0|0|3490.821|3490.821|0
SE0000936478|3|3|10345.6|0|0|236.0|236.0|0
GB00B15FWH70|8|7|54026.524|1|0|9925.812|8943.918|0
FR0000120503|6|6|20069.08|0|0|2592.49|2592.49|0
FR0010557264|2|2|8560.845|0|0|4280.4225|4280.4225|0
DE0005785802|1|1|49938.56|0|0|49938.56|49938.56|0
SE0000667925|14|13|103372.37|1|0|10186.56|10182.63|0
ES0178165017|1|1|7335.0|0|0|7335.0|7335.0|0
DE0005008007|1|1|187.88|0|0|187.88|187.88|0
NL0000852580|16|16|72992.93|0|0|5558.92|5558.92|0
DE000A0WMPJ6|1|1|12476.625|0|0|12476.625|12476.625|0
IT0000080447|1|1|224.518|0|0|224.518|224.518|0
FR0010908533|9|9|36176.89|1|0|1297.2|2115.0|0
DE0005557508|19|19|551921.6234|0|0|27716.0|27716.0|0
SE0001634262|1|1|984.6|0|0|984.6|984.6|0
LU0569974404|20|19|146923.95|1|0|5864.84|5864.085|0
FR0004163111|1|1|5269.68|0|0|5269.68|5269.68|0
CH0012271687|4|4|19779.0|0|0|1690.5|1690.5|0
DE0006048408|3|3|47829.6|0|0|10678.5|10678.5|0
GB00BK1PTB77|7|7|8022.174|0|0|327.52|327.52|0
GB00B01FLG62|4|4|10768.202|0|0|491.1355|491.1355|0
SE0000163628|1|1|5841.06|0|0|5841.06|5841.06|0
DE0005190037|1|1|2815.8|0|0|2815.8|2815.8|0
GB0002502812|3|3|6819.456|0|0|789.44|789.44|0
GB00B5N0P849|12|10|123983.1708|2|0|10391.2|12285.5416|0
GB0009457366|7|7|6811.945|0|0|19.335|19.335|0
NO0010073489|1|1|228.0|0|0|228.0|228.0|0
GB0003452173|2|2|907.7655|0|0|453.88275|453.88275|0
NL0011279492|1|1|6170.76|0|0|6170.76|6170.76|0
GB0003753778|1|1|217.62|0|0|217.62|217.62|0
GB0009223206|15|13|141115.135|2|0|5761.47|6011.25|0
GB0001638955|3|3|3486.78|0|0|1167.92|1167.92|0
GB0005622542|4|4|1239.52|0|0|290.485|290.485|0
DE0005501357|2|2|51280.47|0|0|25640.235|25640.235|0
GB00BVGBWW93|1|1|342.0|0|0|342.0|342.0|0
SE0005190238|2|2|11398.22|0|0|5699.11|5699.11|0
GB00B8C3BL03|13|12|44836.49|1|0|641.784|761.808|0
JE00B2QKY057|22|20|456292.87625|4|0|18051.6|18096.6|0
DE0007165631|4|4|9433.5|0|0|2329.25|2329.25|0
FR0000038259|21|21|210556.0|0|0|7748.6|7748.6|0
GB0008220112|6|6|18533.452|0|0|422.73|422.73|0
GB0007669376|8|8|42802.625|0|0|6525.37|6525.37|0
LU0061462528|1|1|26432.0|0|0|26432.0|26432.0|0
SE0000108656|7|7|45281.74|0|0|9877.14|9877.14|0
GB0006834344|3|2|13580.57|1|0|6790.285|10365.0|0
GB0002875804|30|22|233000.22|9|0|6858.9|859.21|0
IT0003007728|1|1|6216.9|0|0|6216.9|6216.9|0
IT0001479374|4|4|7849.41|0|0|1759.025|1759.025|0
DE0006202005|6|6|36776.53|0|0|6241.365|6241.365|0
DE000WCH8881|1|1|1105.6|0|0|1105.6|1105.6|0
FI0009000285|9|9|20680.25|0|0|862.4|862.4|0
DE0006095003|1|1|2314.8|0|0|2314.8|2314.8|0
CH0190891181|2|2|14711.85|0|0|7355.925|7355.925|0
GB0008706128|10|9|7031.3196|1|0|877.592|877.592|0
GB0000456144|5|5|21097.184|0|0|3652.656|3652.656|0
FI0009005318|14|13|22121.49|1|0|1653.7|1732.6|0
DE0007297004|1|1|59.28|0|0|59.28|59.28|0
GB0000536739|24|23|241575.56|1|0|9398.35|9996.259|0
GB00B1FH8J72|8|8|5482.31|0|0|42.7375|42.7375|0
NL0010773842|14|14|136514.99|0|0|8370.56|8370.56|0
DE0007500001|5|4|136034.025|2|0|36535.49625|50001.9725|0
ES0148396007|9|8|114000.82|1|0|11508.11|10966.22|0
GB0001411924|5|5|1568.505|0|0|340.34|340.34|0
IE0033024807|1|1|590.24|0|0|590.24|590.24|0
GB00B6XZKY75|2|2|15465.0|0|0|7732.5|7732.5|0
GB0000811801|16|13|162727.4736|3|0|12922.5928|12854.7862|0
BE0003735496|8|7|52518.4|1|0|3285.38|3532.6|0
GB00BRB37M78|2|2|5983.5|0|0|2991.75|2991.75|0
GB00B0YG1K06|4|4|3475.0|0|0|875.0|875.0|0
GB0000904986|29|27|206993.646|2|0|6699.0|7972.66|0
CH0012410517|9|9|56545.7|0|0|2148.0|2148.0|0
FR0000077919|1|1|4228.64|0|0|4228.64|4228.64|0
FR0010220475|10|8|180484.47|2|0|17664.168|13937.65|0
ES0124244E34|4|4|25692.045|0|0|7133.166|7133.166|0
LU1072616219|2|2|4837.401|0|0|2418.7005|2418.7005|0
IT0001029492|3|3|15275.65|0|0|3456.5|3456.5|0
SE0001493776|1|1|3632.5|0|0|3632.5|3632.5|0
GB00B71N6K86|9|9|32359.683|0|0|3904.592|3904.592|0
GB00BKX5CN86|3|3|34132.7664|0|0|11133.2592|11133.2592|0
GB0004544929|35|31|241379.125|4|0|5783.46|5783.46|0
NL0012169213|1|1|13375.0|0|0|13375.0|13375.0|0
DE0007664005|7|7|88728.0|0|0|10414.8|10414.8|0
GB00B012TP20|6|6|28220.414|0|0|2506.436|2506.436|0
SE0000412371|1|1|6343.2|0|0|6343.2|6343.2|0
ES0178430E18|12|11|331214.3347|1|0|39022.5|36806.022|0
FR0000120966|10|10|11020.95|0|0|560.35|560.35|0
FR0000131104|9|6|157319.2725|4|0|18204.4875|43229.7|0
FR0000120172|11|11|71160.995|0|0|6674.46|6674.46|0
GB00B1CRLC47|2|2|7071.325|0|0|3535.6625|3535.6625|0
FR0000120321|16|16|199853.55|0|0|13342.625|13342.625|0
GB00BVFD7Q58|2|2|4855.432|0|0|2427.716|2427.716|0
FR0000125007|24|24|247110.77|0|0|7425.385|7425.385|0
GB00B10RZP78|28|26|223870.4405|3|0|5470.3975|5470.3975|0
DE0006483001|2|2|13934.1|0|0|6967.05|6967.05|0
DE0005937007|2|2|665.95|0|0|332.975|332.975|0
FR0000064578|2|2|19866.7|0|0|9933.35|9933.35|0
NO0010310956|2|2|6117.4|0|0|3058.7|3058.7|0
NL0000226223|13|9|260079.6379|5|0|25819.0625|17019.3704|0
DE0007100000|60|49|728567.8125|13|0|9565.92|10106.86|0
FR0000031577|1|1|3927.0|0|0|3927.0|3927.0|0
CH0011029946|1|1|11760.0|0|0|11760.0|11760.0|0
DE0005158703|1|1|6870.1|0|0|6870.1|6870.1|0
GB00B74CDH82|4|4|9533.688|0|0|2304.24|2304.24|0
GB00B0HZPV38|11|11|58216.46|0|0|688.64|688.64|0
CH0038388911|3|3|41074.62|0|0|18669.0|18669.0|0
GB00B23K0M20|1|0|0.0|1|0|0.0|866.81|0
DE0005408884|3|3|35512.592|0|0|13057.632|13057.632|0
FR0010451203|4|4|12202.33|0|0|2547.16|2547.16|0
FR0010313833|8|8|37368.6|0|0|3273.15|3273.15|0
GB00BK1PKQ95|4|4|2936.43|0|0|588.525|588.525|0
DE0008232125|1|1|924.48|0|0|924.48|924.48|0
GB00B033F229|5|5|2640.626|0|0|877.448|877.448|0
GB0007980591|13|13|179410.605875|0|0|13333.67|13333.67|0
GB00B45C9X44|4|4|2661.46|0|0|242.6375|242.6375|0
GB00B01C3S32|6|6|22662.86|0|0|4707.32|4707.32|0
GB00BNLPYF73|15|15|58594.71|0|0|3693.924|3693.924|0
DE000A0DJ6J9|1|1|5096.8|0|0|5096.8|5096.8|0
GB0031743007|12|10|57923.3705|2|0|5887.385|5887.385|0
NL0000379121|6|6|17951.4|0|0|1124.86|1124.86|0
ES0105630315|4|4|29587.76|0|0|7211.47|7211.47|0
NL0011821202|14|12|303651.2564|3|0|25179.346|25179.346|0
GB00BD8QVH41|9|9|151084.81|0|0|13163.2|13163.2|0
GB00B1FP6H53|3|3|1503.472|0|0|399.492|399.492|0
CH0102484968|1|1|15608.32|0|0|15608.32|15608.32|0
GB0002318888|1|1|619.96|0|0|619.96|619.96|0
GI000A0F6407|11|11|33404.568|0|0|2061.0|2061.0|0
GB00BYZWX769|4|4|6107.67|0|0|1517.735|1517.735|0
GB00BNGWY422|2|2|8970.205|0|0|4485.1025|4485.1025|0
DE000A161N30|7|7|12617.5|0|0|351.4|351.4|0
FR0010221234|4|4|80824.333|0|0|21212.704|21212.704|0
NO0003054108|1|1|9516.0|0|0|9516.0|9516.0|0
GB00B0LCW083|9|9|37968.765|0|0|3246.01|3246.01|0
GB00B1H0DZ51|1|1|12781.965|0|0|12781.965|12781.965|0
CH0023405456|5|5|27560.85|0|0|125.5|125.5|0
DE0005313704|2|2|6538.3|0|0|3269.15|3269.15|0
ES0105046009|3|3|38323.65|0|0|15830.4|15830.4|0
DE000A1TNUT7|1|1|4015.0|0|0|4015.0|4015.0|0
CH0012453913|11|11|4377.4|0|0|225.4|225.4|0
GB0003096442|9|9|19621.236|0|0|898.248|898.248|0
DE0005664809|3|3|29769.01|0|0|11119.5|11119.5|0
GB00BVFNZH21|6|6|5461.769|0|0|590.114|590.114|0
PTREL0AM0008|2|2|17949.6|0|0|8974.8|8974.8|0
CH0008038389|3|3|37569.6|0|0|9164.7|9164.7|0
GB0006886666|10|10|11048.52|0|0|1200.0|1200.0|0
GB0003308607|16|16|28427.57|0|0|1950.335|1950.335|0
BE0974258874|3|3|12941.88|0|0|4821.6|4821.6|0
NL0000334118|13|12|37098.56|1|0|576.84|728.64|0
GB0003345054|1|1|403.26|0|0|403.26|403.26|0
DE0006632003|1|1|4368.0|0|0|4368.0|4368.0|0
ES0130670112|7|7|44921.549|0|0|6484.4|6484.4|0
GB00BYN59130|4|4|10802.25|0|0|2735.425|2735.425|0
FR0000133308|9|9|269613.1451|0|0|34279.68|34279.68|0
BE0003470755|9|9|76716.95|0|0|4407.0|4407.0|0
GB00BYQ0JC66|1|1|1730.4|0|0|1730.4|1730.4|0
GB00B07KD360|1|1|652.548|0|0|652.548|652.548|0
BE0003739530|4|4|21593.34|0|0|7033.83|7033.83|0
GB00B3Y2J508|1|1|779.0|0|0|779.0|779.0|0
GB00B1CKQ739|7|7|8129.62|0|0|1124.57|1124.57|0
FR0000130213|2|2|1443.89|0|0|721.945|721.945|0
FR0013176526|33|30|170410.732|3|0|3273.88|3183.64|0
GB0006731235|12|12|183621.67|0|0|12571.962|12571.962|0
CH0225173167|3|3|70405.05|0|0|20128.8|20128.8|0
BE0003565737|8|8|100790.12|0|0|11942.23|11942.23|0
GB00B41H7391|1|1|961.62|0|0|961.62|961.62|0
GB00B2QPKJ12|4|3|17986.45|1|0|5994.85|6762.425|0
GB00B63QSB39|5|4|52359.32|1|0|3407.46|3642.1|0
GB00B0HZP136|3|2|9.285|1|0|4.6425|4.648|0
FR0000121485|1|1|49690.8|0|0|49690.8|49690.8|0
GB0030646508|31|29|236369.2938|2|0|5371.68|5090.525|0
NO0010716863|1|1|1358.3|0|0|1358.3|1358.3|0
GB00B1N7Z094|2|2|697.44|0|0|348.72|348.72|0
GB0004052071|11|11|34991.87|0|0|777.2|777.2|0
DE0006916604|1|1|4092.0|0|0|4092.0|4092.0|0
GB00B03MLX29|6|5|35795.055|1|0|10697.28|10697.28|0
GB0004161021|1|1|43.056|0|0|43.056|43.056|0
CH0011075394|11|11|394640.6|1|0|36168.0|36168.0|0
FR0000130395|1|1|7636.4|0|0|7636.4|7636.4|0
GB0032089863|39|33|414630.67|6|0|7737.6|7845.06|0
GB0033986497|5|3|891.322|2|0|8.799|879.0|0
KYG7091M1096|12|12|55268.71|0|0|4116.0|4116.0|0
ES0105025003|5|5|61706.215|0|0|6543.395|6543.395|0
GB00BD8YWM01|16|15|129134.1512|1|0|609.92|729.202|0
IT0005239360|5|4|150014.804|1|0|49992.228|49992.228|0
NL0000395903|5|5|46331.09|0|0|7402.56|7402.56|0
DE0007030009|10|10|76014.55|0|0|1810.875|1810.875|0
GB00B7KR2P84|11|11|40746.565|0|0|1830.48|1830.48|0
GB00BYT1DJ19|2|2|15493.0|0|0|7746.5|7746.5|0
CH0002168083|2|2|46035.0|0|0|23017.5|23017.5|0
GB00BGLP8L22|15|15|113857.44|0|0|4791.84|4791.84|0
BE0003810273|11|11|67711.42|0|0|5447.89|5447.89|0
GB00B1FP8915|4|4|5007.232|0|0|152.688|152.688|0
GB0000961622|4|4|2376.997|0|0|499.7895|499.7895|0
CH0198251305|3|3|18647.85|0|0|6309.82|6309.82|0
GB0007958233|7|7|11566.064|0|0|1798.8|1798.8|0
GB00BZ4BQC70|3|3|14337.92|0|0|4840.31|4840.31|0
GB00B0744B38|11|11|93207.34|0|0|7669.2|7669.2|0
NL0000008977|2|2|12666.55|0|0|6333.275|6333.275|0
GB0002634946|14|14|50440.92|0|0|1670.164|1670.164|0
ES0144580Y14|10|9|120600.7828|1|0|12253.5896|12826.2784|0
ES0105229001|1|1|6713.28|0|0|6713.28|6713.28|0
CH0360674466|8|8|47213.74|0|0|5969.93|5969.93|0
NL0010545661|11|11|172612.6718|0|0|10672.6|10672.6|0
DE0005545503|7|7|25660.85|0|0|518.85|518.85|0
DE000SYM9999|11|11|96018.94|0|0|3575.04|3575.04|0
NL0011333752|3|3|5999.342|0|0|214.892|214.892|0
NL0011333760|2|1|16177.455|1|0|16177.455|10980.81715|0
NO0003733800|3|3|24313.62|0|0|9519.0|9519.0|0
GB00BZ0XJR39|8|8|5056.035|0|0|23.3725|23.3725|0
GB0004478896|15|11|24072.4|4|0|847.54|846.92|0
GB0002418548|1|1|4758.4|0|0|4758.4|4758.4|0
GB00B0FYMT95|8|8|13651.01|0|0|1054.62|1054.62|0
GB00B06QFB75|2|2|596.605|0|0|298.3025|298.3025|0
GB0005576813|6|6|21449.357|0|0|3018.4565|3018.4565|0
FR0000120271|27|26|425147.1604|1|0|13867.075|13819.5|0
GB0031274896|7|6|21712.1|1|0|3381.347|2698.0|0
IE00B1RR8406|7|5|163067.88|2|0|29480.0|29352.0|0
GB00BY9D0Y18|14|14|85115.481|0|0|4190.9395|4190.9395|0
GB0005758098|18|13|110133.874|5|0|7546.224|9283.1633|0
NO0005052605|3|3|24520.6|0|0|9596.16|9596.16|0
GB0031215220|10|10|46911.47|0|0|7080.8|7080.8|0
DE0005790430|5|5|4643.0|0|0|710.08|710.08|0
DE0005785604|13|10|164932.0|3|0|14133.28|13949.6|0
DE0005552004|20|20|43772.2|0|0|1966.16|1966.16|0
GB00BDVZYZ77|9|9|43570.828|1|0|2202.594|3694.914|0
GB0030517261|3|3|3753.72|0|0|557.72|557.72|0
NL0010558797|3|3|17511.82|0|0|5911.05|5911.05|0
FR0010242511|13|13|93467.645|0|0|4498.2|4498.2|0
DE0003304101|1|1|498.56|0|0|498.56|498.56|0
GB0006111909|1|1|721.02|0|0|721.02|721.02|0
CH0364749348|7|7|179336.3|0|0|13615.2|13615.2|0
GB0006215205|12|12|23959.804|0|0|1474.528|1474.528|0
GB00B0DG3H29|2|2|864.645|0|0|432.3225|432.3225|0
FI0009007884|2|2|2020.79|0|0|1010.395|1010.395|0
DE0006083405|2|2|1836.8|0|0|918.4|918.4|0
GB00B39J2M42|12|10|43445.4896|2|0|4378.017|4552.392|0
ES0118900010|3|3|14799.495|0|0|3026.22|3026.22|0
DE000A1PHFF7|9|9|3977.42|0|0|71.0|71.0|0
FR0010340141|5|4|36159.2|1|0|1086.2|1257.9|0
DE0006047004|4|4|21733.66|0|0|3067.97|3067.97|0
GB00BD6K4575|11|11|149308.945|0|0|8479.26|8479.26|0
GB00B19Z1432|4|4|13182.998|0|0|3731.399|3731.399|0
BE0974256852|7|7|31132.44|0|0|5798.76|5798.76|0
GB0006825383|8|8|20100.34|0|0|1974.275|1974.275|0
GB00B759CR16|2|2|5220.6|0|0|2610.3|2610.3|0
CH0011795959|5|5|50798.9|0|0|14294.0|14294.0|0
CH0030170408|4|4|23911.6|0|0|3367.6|3367.6|0
BE0974264930|1|1|7572.12|0|0|7572.12|7572.12|0
FI0009002422|4|3|14439.568|1|0|5086.6|4259.204|0
CH0126673539|8|8|38395.89|0|0|639.15|639.15|0
IT0005054967|2|2|64.47|0|0|32.235|32.235|0
ES0137650018|1|1|5498.22|0|0|5498.22|5498.22|0
GB0007188757|24|15|91543.305|9|0|3973.8|6111.1|0
GB00B19Z2J52|1|1|193.158|0|0|193.158|193.158|0
GB00BH4HKS39|12|4|19465.1778|8|0|4854.5007|8402.1374|0
GB00B62G9D36|3|3|8594.58|0|0|271.92|271.92|0
GB0007282386|3|2|7708.645|1|0|3854.3225|3832.345|0
GB00B2B0DG97|2|2|45016.765|0|0|22508.3825|22508.3825|0
LU0156801721|9|7|157982.7725|3|0|18607.71|2765.0|0
GB00B082RF11|12|11|11216.643|1|0|32.136|259.584|0
DK0060495240|3|3|8184.0|0|0|2455.2|2455.2|0
PTGAL0AM0009|4|4|24519.2025|0|0|5457.96|5457.96|0
ES0171996087|5|5|27524.51|0|0|5490.45|5490.45|0
GB00B02L3W35|22|20|203387.55|2|0|10812.402|10812.402|0
GB0008754136|2|2|4525.186|0|0|2262.593|2262.593|0
GB0007739609|9|7|61687.395|3|0|553.275|3760.53|0
ES0125220311|1|1|28605.88|0|0|28605.88|28605.88|0
GB00B135BJ46|4|4|1889.065|0|0|450.32|450.32|0
NL0006144495|14|12|227687.1558|4|0|8392.0475|14654.181|0
ES0167050915|8|6|46364.2|2|0|7902.635|7916.54|0
GB0009252882|17|16|279550.874|1|0|9784.421|10039.554|0
ES0113679I37|2|2|51789.0|0|0|25894.5|25894.5|0
GB0033277061|1|1|842.044|0|0|842.044|842.044|0
ES0113900J37|23|22|313828.958|1|0|10352.8185|10413.867|0
GB0007908733|9|9|177566.97|0|0|20927.0|20927.0|0
GB00B24CGK77|15|12|113603.26|3|0|8428.965|8473.84|0
GB0007973794|1|1|176.8075|0|0|176.8075|176.8075|0
ES0116870314|5|5|58102.528|0|0|12415.92|12415.92|0
CH0043238366|12|12|103384.116|0|0|8100.21|8100.21|0
ES0118594417|4|4|75646.6|0|0|10030.0|10030.0|0
ES0173093024|2|2|11392.565|0|0|5696.2825|5696.2825|0
BE0003818359|6|6|59806.22|0|0|8230.26|8230.26|0
DK0060252690|2|2|14181.2|0|0|7090.6|7090.6|0
GB00B012BV22|3|3|1468.626|0|0|298.342|298.342|0
NL0000360618|7|7|36076.83|0|0|5418.56|5418.56|0
GB0006027295|3|3|697.682|0|0|331.568|331.568|0
GB0007323586|1|1|498.3|0|0|498.3|498.3|0
GB0006043169|3|3|20563.227|0|0|5354.703|5354.703|0
SE0005999836|1|1|358.6|0|0|358.6|358.6|0
GB00B1WY2338|33|32|232701.55|1|0|4690.5875|4800.25|0
GB0007366395|2|2|2096.46|0|0|1048.23|1048.23|0
GB00B18V8630|8|7|48202.9276|1|0|5243.4|8193.3074|0
GB00BYYTFB60|8|8|10736.905|0|0|369.5325|369.5325|0
GB00BWFGQN14|9|9|32974.9|0|0|1430.0|1430.0|0
SE0000869646|3|1|9989.0|2|0|9989.0|9989.0|0
GB00BKZGVH64|2|2|37240.0|0|0|18620.0|18620.0|0
GB00B5ZN1N88|38|29|114229.322|9|0|2133.79|858.774|0
GB00B0H2K534|11|11|86326.1528|0|0|10911.408|10911.408|0
GB00B03HDJ73|3|3|2893.08|0|0|1001.13|1001.13|0
GB0008847096|10|10|52094.373|0|0|5917.3035|5917.3035|0
GB00B1XZS820|43|38|450248.5216|5|0|10727.3052|11103.154|0
FR0000035081|5|5|2857.5|0|0|616.0|616.0|0
GB0008782301|7|6|2686.2005|1|0|451.16825|870.793|0
GB00BDZT6P94|5|5|36389.8922|0|0|10670.0736|10670.0736|0
GB0007291015|1|1|1403.04|0|0|1403.04|1403.04|0
NL0000235190|13|13|179511.58|0|0|5385.88|5385.88|0
CH0102659627|6|6|57120.43|0|0|9624.515|9624.515|0
NO0006390301|1|1|2242.8|0|0|2242.8|2242.8|0
BE0003755692|2|2|18133.6|0|0|9066.8|9066.8|0
FR0000120859|13|13|95726.45|0|0|5950.8|5950.8|0
GB00B0744359|2|2|2215.52|0|0|1107.76|1107.76|0
BE0003555639|4|4|19208.85|0|0|4024.95|4024.95|0
CH0038389992|4|4|1601.0|0|0|299.75|299.75|0
GB00B019KW72|18|17|141373.2698|1|0|10754.068|10864.9295|0
IT0003242622|7|6|137195.0|1|0|22902.5|22867.5|0
FI0009007835|18|18|115861.58|0|0|4664.53|4664.53|0
DE0007164600|21|20|280247.518|1|0|12179.647|12660.3|0
GB00BDR05C01|14|12|108608.753|2|0|5327.62|6476.8985|0
DE000A1DAHH0|13|13|61171.354|1|0|1723.68|1723.68|0
SE0005757267|1|1|284.4|0|0|284.4|284.4|0
NL0000009827|21|21|91988.24|0|0|3419.36|3419.36|0
GB0009465807|9|9|19536.14|0|0|775.8|775.8|0
NL0009767532|2|2|3898.24|0|0|1949.12|1949.12|0
SE0003366871|1|1|197.4|0|0|197.4|197.4|0
DE000A1J5RX9|2|2|766.846|0|0|383.423|383.423|0
GB00B1KJJ408|1|1|3701.0|0|0|3701.0|3701.0|0
DK0010274414|2|2|908.5|0|0|454.25|454.25|0
DK0060534915|3|3|22181.25|0|0|7393.75|7393.75|0
FR0010411983|8|6|24389.7|2|0|4239.28|4239.28|0
DK0010268606|1|1|7490.2|0|0|7490.2|7490.2|0
NL0000288918|6|6|3712.4|0|0|861.125|861.125|0
DK0060738599|4|4|894.0|0|0|223.8|223.8|0
JE00BFNWV485|8|8|48253.66|0|0|6460.4|6460.4|0
NL0006237562|5|5|62451.05|0|0|9330.0|9330.0|0
GB00B1JQDM80|3|3|818.413|0|0|218.44|218.44|0
GB00B0SWJX34|5|5|776.72|0|0|41.2|41.2|0
GB0033195214|8|8|60697.6612|0|0|5655.403|5655.403|0
FR0000031122|9|9|38745.638|1|0|3916.08|3916.08|0
FR0000071946|2|2|9712.05|0|0|4856.025|4856.025|0
GB0009895292|52|36|716905.8925|20|0|15324.841875|19605.115|0
GB00BD3VFW73|3|3|13748.4775|0|0|2582.45|2582.45|0
FR0000073298|2|2|13220.2|0|0|6610.1|6610.1|0
FR0000120578|7|7|185323.725|0|0|27778.68|27778.68|0
CH0016440353|15|15|74632.0|0|0|2977.5|2977.5|0
DE000A0LD6E6|1|1|399.6|0|0|399.6|399.6|0
ES0152503035|2|2|11721.672|0|0|5860.836|5860.836|0
CH0014852781|6|6|70003.4|0|0|15556.9|15556.9|0
CH0311864901|8|6|4202.9|2|0|645.4|642.6|0
GB00B03MLX29|1|0|0.0|1|0|0.0|47661.5689|0
ES0105066007|9|7|175765.83|2|0|15985.53|15985.53|0
ES0157097017|1|1|3953.19|0|0|3953.19|3953.19|0
GB0031348658|7|4|12915.1175|3|0|2505.153|4838.064|0
GB00B24CT194|2|2|1117.84|0|0|558.92|558.92|0
FI0009005987|2|2|13062.62|0|0|6531.31|6531.31|0
GB0002162385|18|14|199421.56905|6|0|15100.75|15548.626|0
NL0010801007|12|11|12413.95|1|0|1105.5|980.725|0
GB0003052338|3|3|1500.06|0|0|434.0|434.0|0
FR0010208488|11|11|206029.114|0|0|8165.16|8165.16|0
GB0009697037|4|4|23174.81|0|0|5942.676|5942.676|0
IE0001827041|10|10|138651.91|1|0|7209.59|7209.59|0
IE00BYTBXV33|11|10|100042.075|1|0|9409.84|9409.84|0
GB0003466074|2|2|1015.16|0|0|507.58|507.58|0
GB00B09LSH68|5|5|1457.181|0|0|366.327|366.327|0
BE0003851681|2|2|63145.0|0|0|31572.5|31572.5|0
GB0005405286|7|7|36934.812|0|0|1202.343|1202.343|0
GB00B62Z3C74|6|6|16750.145|0|0|464.52|464.52|0
IT0005252728|1|1|739.8|0|0|739.8|739.8|0
FI0009007132|12|12|120394.195|0|0|9020.1525|9020.1525|0
IE00B00MZ448|1|1|28166.16|0|0|28166.16|28166.16|0
BE0003593044|1|1|16459.68|0|0|16459.68|16459.68|0
IT0003153415|2|2|18233.022|0|0|9116.511|9116.511|0
IT0004176001|5|5|5324.38|0|0|979.26|979.26|0
DE0005810055|5|5|7122.05|0|0|108.7|108.7|0
CH0012255151|14|12|193529.7|2|0|13325.75|13325.75|0
GB00B1Z4ST84|10|10|23383.334|0|0|2716.062|2716.062|0
GB0007099541|25|25|326531.51875|0|0|8347.05|8347.05|0
SE0001662230|7|7|44449.32|0|0|6740.4|6740.4|0
GB00B67G5X01|5|5|12464.2|0|0|2046.45|2046.45|0
GB00B7T77214|10|5|50847.262|5|0|12451.2|12977.5|0
GB0002405495|19|18|76843.61|1|0|3080.61|2985.3|0
GB00BZ1G4322|6|6|11910.676|0|0|1534.534|1534.534|0
GB00BLDYK618|7|7|49873.188|0|0|5007.62|5007.62|0
NL0009432491|11|11|75081.19|0|0|6228.36|6228.36|0
FR0000120404|6|6|70115.34|0|0|5305.125|5305.125|0
GB0004082847|1|1|7.142|0|0|7.142|7.142|0
FR0000121220|4|4|33942.46|0|0|8464.73|8464.73|0
NL0000303709|7|7|52436.956|0|0|8459.792|8459.792|0
CH0008742519|4|4|161456.05|1|0|49168.1|49631.95|0
GB00B1YW4409|1|0|0.0|1|0|0.0|12007.14|0
BE0165385973|5|4|10579.0|1|0|2440.8|924.0|0
IT0005252207|1|1|1298.5|0|0|1298.5|1298.5|0
DE000BAY0017|10|10|155384.26|0|0|18077.15|18077.15|0
NL0000852564|4|4|1829.45|0|0|479.065|479.065|0
DE0007472060|3|3|14353.32|0|0|1254.76|1254.76|0
FR0000120644|5|5|47691.25|0|0|11889.95|11889.95|0
ES0113307062|6|6|47663.04|0|0|7022.196|7022.196|0
FR0000045072|20|12|51887.505|8|0|4202.95|990.9375|0
BE0003797140|6|4|30868.46|2|0|7132.86|10414.93|0
DE0005439004|38|38|340453.04|0|0|6428.0|6428.0|0
CH0267291224|11|11|223971.88|1|0|15246.11|15246.11|0
DE000KC01000|1|1|3379.2|0|0|3379.2|3379.2|0
FR0013280286|6|6|38732.3|0|0|7354.25|7354.25|0
DE0005140008|39|36|269103.064|4|0|7298.474|7879.2|0
SE0000170375|1|1|8252.4|0|0|8252.4|8252.4|0
ES0105223004|3|2|6476.46|1|0|3238.23|3243.58|0
ES0140609019|5|2|27408.606|3|0|13704.303|19005.0|0
CH0210483332|4|4|2306.16|0|0|128.13|128.13|0
CH0025751329|2|2|602.66|0|0|301.33|301.33|0
CH0012142631|4|4|7880.13|0|0|1619.475|1619.475|0
CH0012138530|15|14|374818.665|1|0|20633.555|20582.52|0
CH0030486770|1|1|25928.0|0|0|25928.0|25928.0|0
CH0009002962|1|1|1821.0|0|0|1821.0|1821.0|0
IT0004712375|1|1|67.56|0|0|67.56|67.56|0
CH0000816824|7|7|4442.28|0|0|568.14|568.14|0
IT0004056880|2|1|14927.31|1|0|14927.31|14927.31|0
CH0001752309|6|6|8966.0|0|0|1282.0|1282.0|0
ES0105065009|1|1|5204.6|0|0|5204.6|5204.6|0
CA29382B1022|3|3|3043.186|0|0|322.62|322.62|0
BE0003822393|3|3|29241.76|0|0|3423.0|3423.0|0
GB0031698896|17|14|112600.049|3|0|5626.8555|7088.315|0
CH0025238863|5|5|30701.18|0|0|1591.7|1591.7|0
NL0010273215|14|14|125854.25|2|0|7008.75|7008.75|0
ES0113211835|12|11|166286.894|1|0|10545.304|10910.252|0
FI0009800643|5|5|36244.465|0|0|4963.05|4963.05|0
DE0006602006|6|6|57130.23|0|0|1332.335|1332.335|0
FR0000121261|55|48|295346.9875|7|0|4733.95|4804.0|0
FR0000130577|6|6|64136.68|0|0|8534.22|8534.22|0
GB00B2987V85|3|2|68642.35|2|0|34321.175|49968.22|0
CH0012684657|1|1|11200.9|0|0|11200.9|11200.9|0
SE0002683557|5|5|14290.6|0|0|2316.8|2316.8|0
GB00BMJ6DW54|28|26|199081.72|2|0|5471.669|5398.94|0
FI4000074984|8|8|36681.71|0|0|4632.49|4632.49|0
CH0033361673|6|6|46568.2|0|0|7643.85|7643.85|0
BE0003764785|2|2|12538.0|0|0|6269.0|6269.0|0
NL0000289213|2|2|6958.2|0|0|3479.1|3479.1|0
NL0000009538|10|6|52621.236|4|0|12084.433|12214.433|0
IT0001078911|1|1|506.92|0|0|506.92|506.92|0
DK0010234467|1|1|4359.3|0|0|4359.3|4359.3|0
SE0000652216|3|3|11442.6|0|0|4691.2|4691.2|0
GB0007197378|19|19|174757.6216|0|0|6297.6|6297.6|0
FR0000130403|8|8|5292.8|0|0|622.3|622.3|0
ES0173516115|15|15|147729.71|0|0|7112.5|7112.5|0
NL0010583399|2|2|14059.48|0|0|7029.74|7029.74|0
DE0007236101|12|12|292523.0|1|0|13697.1|13697.1|0
SE0000108227|3|3|30029.5|0|0|10068.8|10068.8|0
FR0000121147|14|14|94608.38|0|0|3559.59|3559.59|0
GB00B82YXW83|2|2|3014.055|0|0|1507.0275|1507.0275|0
CH0126881561|4|0|0.0|4|0|0.0|9591.57|0
FR0000121667|12|12|67475.3|0|0|3150.6|3150.6|0
GB00BRS65X63|3|3|26708.7792|0|0|11594.496|11594.496|0
FI0009000202|6|6|9137.49|0|0|835.38|835.38|0
FR0000034639|29|29|113306.87|0|0|4656.81|4656.81|0
FR0000121725|1|1|1546.0|0|0|1546.0|1546.0|0
FR0010241638|1|1|37252.6|1|0|37252.6|37268.0|0
BE0003826436|6|6|32548.15|0|0|5533.375|5533.375|0
NL0012015705|1|1|45.25|0|0|45.25|45.25|0
FI0009000681|43|37|368787.543|6|0|10088.904|10651.96|0
BE0003790079|1|1|2592.2|0|0|2592.2|2592.2|0
FR0010040865|2|2|36264.4|0|0|18132.2|18132.2|0
SE0007074281|4|4|27076.6|0|0|7567.775|7567.775|0
GB00B53P2009|9|8|44307.966|1|0|3201.184|2712.528|0
FR0013269123|8|8|127246.55|0|0|6437.25|6437.25|0
GB00B8HX8Z88|5|4|26445.488|1|0|3545.794|3686.024|0
GB0002869419|2|2|16746.405|0|0|8373.2025|8373.2025|0
GB0002520509|1|1|147.96|0|0|147.96|147.96|0
NL0000009132|17|17|108756.26|0|0|8726.2|8726.2|0
FR0000184798|6|6|18275.66|0|0|2799.39|2799.39|0
FI0009014575|2|2|9101.064|0|0|4550.532|4550.532|0
NL0000400653|10|10|19715.67|0|0|886.42|886.42|0
LU1598757687|4|4|121218.215|0|0|31546.25|31546.25|0
GB00B1ZBKY84|3|3|33920.9252|0|0|11000.1136|11000.1136|0
GB00B03MM408|4|4|32960.13|0|0|9282.72|9282.72|0
FR0000125346|19|19|96860.98|0|0|6888.66|6888.66|0
GB0004866223|1|1|1473.9|0|0|1473.9|1473.9|0
GB00B60BD277|2|2|5399.84|0|0|2699.92|2699.92|0
IE00BWT6H894|3|1|49510.15|2|0|49510.15|39860.3|0
CH0018294154|9|9|80171.25|0|0|8376.6|8376.6|0
FI0009003230|2|2|1832.13|0|0|916.065|916.065|0
FR0000124570|24|23|101005.485|1|0|1155.0|1156.65|0
FR0000130809|2|2|14900.16|0|0|7450.08|7450.08|0
FR0000053381|1|1|3666.87|0|0|3666.87|3666.87|0
SE0000667891|6|5|46887.2|1|0|10125.2|10130.3|0
GB0006776081|6|6|81314.574|1|0|6316.38|6316.38|0
DE0005419105|2|2|16594.6|0|0|8297.3|8297.3|0
GB0031638363|9|9|55480.19|0|0|2786.57|2786.57|0
DE000A1EWWW0|3|3|58860.8|0|0|6046.55|6046.55|0
CH0021783391|6|6|50917.75|0|0|7363.3|7363.3|0
CH0024638196|7|7|29786.2|0|0|1601.6|1601.6|0
FR0004035913|28|27|234871.55|1|0|6850.0|6846.0|0
DE000A0HN5C6|7|6|114597.846|1|0|13308.276|12900.016|0
FR0000121964|11|10|88564.01|2|0|8716.49|8854.3|0
ES0126775032|14|14|157529.601|0|0|12917.2165|12917.2165|0
CH0319416936|12|10|15708.2|2|0|628.2|626.1|0
GB00BGP6Q951|3|3|1245.93|0|0|116.92|116.92|0
FR0010307819|6|6|42408.72|0|0|6049.29|6049.29|0
SE0000114837|7|7|45564.8|0|0|6429.4|6429.4|0
FR0000121972|15|15|206024.6|1|0|11187.505|11187.505|0
FR0000051807|5|5|6752.5|0|0|1250.0|1250.0|0
FR0000120222|5|5|22662.0|0|0|6441.44|6441.44|0
GB00B1QH8P22|1|1|12543.99|0|0|12543.99|12543.99|0
NL0011872643|8|8|54255.32|0|0|6780.66|6780.66|0
DE0005089031|23|23|142484.68|0|0|3065.64|3065.64|0
CH0000587979|8|6|118229.0|2|0|14851.0|14872.0|0
NL0000335578|1|1|9830.0|0|0|9830.0|9830.0|0
NL0000009082|5|5|30595.808|0|0|6718.791|6718.791|0
FR0000121121|5|5|2672.4|0|0|520.45|520.45|0
NL0009739416|1|1|5819.018|0|0|5819.018|5819.018|0
GB00B63H8491|14|14|83521.9592|0|0|5886.656|5886.656|0
FR0000130692|2|2|4153.68|0|0|2076.84|2076.84|0
FR0000120693|5|4|28270.6|1|0|6458.2|8303.4|0
FR0000052292|1|1|4203.0|0|0|4203.0|4203.0|0
FR0010613471|4|4|26946.36|0|0|6591.7725|6591.7725|0
FR0000073272|19|11|112677.4|8|0|10875.62|12103.4|0
FR0000051732|10|10|90331.15|0|0|5263.1|5263.1|0
PTEDP0AM0009|14|11|92085.2548|3|0|12220.452|12407.5039|0
PTMEN0AE0005|1|1|1593.0|0|0|1593.0|1593.0|0
SE0000949331|1|1|1770.0|0|0|1770.0|1770.0|0
SE0007100581|2|2|8910.8|0|0|4455.4|4455.4|0
SE0009806896|6|6|34951.92|0|0|6375.11|6375.11|0
FR0000121014|9|9|158425.94|0|0|13249.44|13249.44|0
FI0009000277|3|3|13595.92|0|0|4307.08|4307.08|0
FI0009003305|16|16|252409.818|0|0|15786.12|15786.12|0
PTJMT0AE0001|3|3|10516.585|0|0|2736.95|2736.95|0
FI0009013403|16|16|116011.13|0|0|7751.035|7751.035|0
FI0009013429|1|1|16243.2|0|0|16243.2|16243.2|0
BMG5361W1047|5|5|16435.37|0|0|3231.9|3231.9|0
JE00B6T5S470|1|1|7386.0|0|0|7386.0|7386.0|0
SE0009921588|1|1|3074.4|0|0|3074.4|3074.4|0
CH0025536027|1|1|8618.4|0|0|8618.4|8618.4|0
CH0244767585|3|3|25803.795|0|0|1545.195|1545.195|0
CH0012268360|3|3|16949.64|0|0|5516.0|5516.0|0
DE0008404005|1|1|358.8|0|0|358.8|358.8|0
DE000BASF111|17|14|152897.6225|3|0|10052.85|10141.96|0
DE0005190003|32|29|292478.554|3|0|10712.5|10218.7875|0
CH0012032048|5|5|186827.55|0|0|44826.45|44826.45|0
GB0001765816|1|1|2389.8|0|0|2389.8|2389.8|0
DE0005773303|5|5|9087.18|0|0|568.54|568.54|0
DE0006231004|12|10|151895.32|2|0|5154.38|3257.5|0
SE0000109811|3|3|3668.0|0|0|612.0|612.0|0
ES0139140174|6|6|43780.745|0|0|6184.025|6184.025|0
FR0000120685|6|5|35864.7632|1|0|7872.12|8041.445|0
GB00BVYVFW23|7|7|22577.552|0|0|4030.52|4030.52|0
CH0012221716|5|5|73624.78|0|0|4395.07|4395.07|0
GB00B0WMWD03|1|1|773.539|0|0|773.539|773.539|0
FR0000125486|26|26|284865.824|0|0|12061.24|12061.24|0
CH0013841017|1|1|227.9|0|0|227.9|227.9|0
NL0000387058|2|2|455.054|0|0|227.527|227.527|0
IE0004906560|14|13|207491.85|1|0|14400.0|13521.975|0
SE0000111940|1|1|486.0|0|0|486.0|486.0|0
DE0005408116|1|0|0.0|1|0|0.0|686.7|0
GB00B8VZXT93|2|2|1455.12|0|0|727.56|727.56|0
GB00B8KJH563|4|4|1465.212|0|0|242.884|242.884|0
PTPTI0AM0006|1|1|3961.11|0|0|3961.11|3961.11|0
GB00B1XH2C03|70|70|51392.3|0|0|594.3795|594.3795|0
PTZON0AM0006|11|11|25967.504|0|0|2451.4|2451.4|0
FR0000121709|13|13|6453.5|0|0|314.0|314.0|0
FR0010533075|4|4|2239.615|0|0|460.42|460.42|0
FR0000050809|7|7|19992.9|0|0|1162.0|1162.0|0
GB00B02J6398|9|9|48681.717|0|0|4392.795|4392.795|0
NL0011821392|9|9|57884.47|0|0|1469.22|1469.22|0
LU1598757687|24|23|291343.12|1|0|10024.25|10011.8375|0
DE0006048432|12|12|65236.3|0|0|3646.25|3646.25|0
FI0009003727|1|1|6442.065|0|0|6442.065|6442.065|0
FR0000120354|2|2|2507.92|0|0|1253.96|1253.96|0
SE0000103699|8|8|58106.4|0|0|9368.85|9368.85|0
FR0000039299|11|11|59589.66|0|0|4480.008|4480.008|0
GB0009292243|7|7|6645.96|0|0|927.2|927.2|0
FI0009014377|10|9|37748.92|1|0|4374.76|4358.09|0
GB00B2PDGW16|4|4|57757.26|0|0|8349.245|8349.245|0
SE0000171100|3|3|2251.3|0|0|781.49|781.49|0
DE0005470405|4|4|14102.06|0|0|2697.91|2697.91|0
DE000CBK1001|11|11|300073.034|0|0|32565.802|32565.802|0
SE0000489098|1|1|502.5|0|0|502.5|502.5|0
CH0012138605|9|9|86871.2|0|0|10835.3|10835.3|0
FR0000054470|14|14|60775.68|0|0|5408.93|5408.93|0
CH0012214059|4|4|86320.28|0|0|19976.56|19976.56|0
FR0000120628|12|10|189366.4715|2|0|13658.1975|15742.2025|0
GB00BKKMKR23|3|3|30358.716|0|0|5739.426|5739.426|0
ES0105027009|4|4|18795.27|0|0|4668.06|4668.06|0
SE0000950636|1|1|2975.0|0|0|2975.0|2975.0|0
GB0005603997|4|4|10196.439|0|0|2175.5635|2175.5635|0
JE00BD9WR069|42|41|257698.265|1|0|5196.49|5207.1325|0
NO0006000801|2|2|5992.4|0|0|2996.2|2996.2|0
GB0004065016|32|30|394785.522|3|0|8420.5|11033.0|0
DE0007037129|15|15|241113.08|0|0|17671.2|17671.2|0
IT0003497168|5|5|1249.5384|0|0|72.1866|72.1866|0
JE00B4T3BW64|48|40|397774.55975|9|0|10348.384687|10638.6|0
FR0000130650|21|20|150504.4|2|0|4735.45|4622.1|0
DE000ENAG999|9|8|95230.6736|1|0|10208.5485|10473.717|0
GB0001859296|6|6|16856.055|0|0|3652.1725|3652.1725|0
CH0002432174|11|11|5429.8|0|0|390.2|390.2|0
DE000A0Z2ZZ5|7|7|12926.41|0|0|586.56|586.56|0
FR0000121204|3|3|87209.0|0|0|28244.0|28244.0|0
DE0007664039|13|13|240934.12|0|0|20779.92|20779.92|0
IM00B7S9G985|4|3|10125.902|1|0|2033.016|4672.508|0
DE0008430026|11|9|102885.8375|2|0|10889.1875|10716.225|0
GB0002074580|1|1|9320.0|0|0|9320.0|9320.0|0
JE00BYVQYS01|5|5|25396.755|0|0|1611.408|1611.408|0
GB0005203376|2|2|4103.2|0|0|2051.6|2051.6|0
IT0003506190|8|8|6983.27|0|0|351.085|351.085|0
SE0000112385|4|4|13264.8|0|0|3292.8|3292.8|0
FI0009005961|5|5|46680.995|0|0|9323.82|9323.82|0
FR0000127771|17|16|221885.23|1|0|12580.44|12600.0|0
FR0000125585|13|13|85500.68|0|0|5575.16|5575.16|0
FR0000125338|15|15|113484.4|0|0|4227.1|4227.1|0
FR0000121329|6|5|93901.3|2|0|3270.12|5051.58|0
GB0030232317|2|2|21215.66375|0|0|10607.831875|10607.831875|0
GB00B19NLV48|13|12|61670.07|1|0|2245.1025|2321.625|0
FR0000121501|29|27|163677.8|2|0|3835.685|3631.295|0
PTCOR0AE0006|2|2|8231.4|0|0|4115.7|4115.7|0
GB00B3MBS747|21|21|15658.26|0|0|675.75|675.75|0
GB0001367019|8|8|30568.972|0|0|3658.016|3658.016|0
NL0010877643|14|10|93818.422|4|0|5850.228|6206.251|0
BE0003874915|2|2|18767.0|0|0|9383.5|9383.5|0
ES0112501012|2|2|9946.24|0|0|4973.12|4973.12|0
GB00BLT1Y088|2|2|762.45|0|0|381.225|381.225|0
GB0002374006|7|7|73781.705|0|0|9680.1|9680.1|0
GB0006928617|2|2|20140.0|0|0|10070.0|10070.0|0
GB00B61TVQ02|5|5|14313.021|0|0|323.125|323.125|0
GB0001990497|6|6|18865.41|0|0|766.93|766.93|0
GB00B1FW5029|5|5|13743.698|0|0|906.718|906.718|0
NL0000339760|16|16|78821.3|0|0|3020.85|3020.85|0
ES0132105018|3|3|19195.655|0|0|6513.75|6513.75|0
ES0130625512|3|2|26156.05|1|0|13078.025|14600.92|0
CH0010645932|16|14|199907.0|2|0|8532.0|8568.0|0
GB0009123323|7|7|24065.05|0|0|3642.3|3642.3|0
IM00B5VQMV65|6|6|31278.605|0|0|5112.6|5112.6|0
GB00B1VNSX38|2|2|21989.868|0|0|10994.934|10994.934|0
DE0005200000|4|4|19395.94|0|0|2258.88|2258.88|0
NL0000226223|11|10|73202.715|1|0|8432.535|10362.0|0
GB00B2NGPM57|11|11|19040.51|0|0|1906.4|1906.4|0
NO0010234552|1|1|1762.0|0|0|1762.0|1762.0|0
BMG850801025|1|1|481.0|0|0|481.0|481.0|0
IE0004927939|5|5|12365.36|0|0|1246.4|1246.4|0
IT0003487029|7|7|1340.8|0|0|14.872|14.872|0
IT0003132476|4|4|156.342|0|0|14.216|14.216|0
DK0060083210|1|1|544.5|0|0|544.5|544.5|0
FR0000124711|6|5|67134.55|1|0|10040.25|9918.65|0
FI0009002158|3|3|14260.4|0|0|6705.0|6705.0|0
GB00BBG9VN75|3|3|1189.98|0|0|436.54|436.54|0
FR0000120073|26|26|274302.81|0|0|7000.68|7000.68|0
GB00B4Y7R145|5|5|901.583|0|0|8.9525|8.9525|0
IT0003027817|1|1|187.264|0|0|187.264|187.264|0
BE0974293251|15|13|135201.205|2|0|10263.64|10600.58|0
CH0012280076|3|3|43374.0|0|0|13211.0|13211.0|0
FR0000130452|5|4|20219.8|1|0|5229.2|6386.64|0
GB00B1VZ0M25|1|1|16505.0|0|0|16505.0|16505.0|0
CH0130293662|2|2|10938.0|0|0|5469.0|5469.0|0
AT0000A18XM4|26|24|289623.39|2|0|12192.125|10285.075|0
BE0003699130|1|1|99.4|0|0|99.4|99.4|0
GB00BZ02MH16|1|1|10971.345|0|0|10971.345|10971.345|0
ES0105022000|2|2|25379.58|1|0|12689.79|25010.025|0
FI0009000459|3|3|5869.63|0|0|324.09|324.09|0
DE0007856023|1|1|16480.0|0|0|16480.0|16480.0|0
BMG4593F1389|3|3|2539.36|0|0|706.58|706.58|0
ES0142090317|11|11|52502.059|0|0|4668.66|4668.66|0
DE0005909006|4|4|56028.168|0|0|12384.2|12384.2|0
FI0009005870|1|1|179.1|0|0|179.1|179.1|0
GB00BYX91H57|3|3|2675.501|0|0|605.52|605.52|0
ES0175438003|7|7|34393.01|0|0|1525.2|1525.2|0
DE0008402215|5|5|22686.1|0|0|1820.7|1820.7|0
DE0006219934|1|1|383.46|0|0|383.46|383.46|0
DE0006070006|6|6|12511.4|0|0|2009.0|2009.0|0
BE0003883031|2|2|9132.8|0|0|4566.4|4566.4|0
ES0132945017|3|3|11875.74|0|0|4053.75|4053.75|0
DE0006229107|1|1|28328.0|0|0|28328.0|28328.0|0
DE000KSAG888|6|6|165009.49|0|0|29213.625|29213.625|0
DE0006599905|7|7|54750.88|0|0|2217.34|2217.34|0
GB0030913577|2|2|4.415|0|0|2.2075|2.2075|0
DE0006969603|3|3|31348.5|0|0|9648.0|9648.0|0
FI0009013296|11|11|83821.2|0|0|8325.9|8325.9|0
FR0006174348|1|1|14413.0|0|0|14413.0|14413.0|0
GB00BQ8P0644|3|3|5690.896|0|0|2513.56|2513.56|0
SE0000202624|3|3|1119.06|0|0|93.24|93.24|0
ES0161560018|1|1|5418.27|0|0|5418.27|5418.27|0
FR0000124141|14|14|84499.808|0|0|8436.7575|8436.7575|0
DE000PAH0038|24|23|82125.74|1|0|2787.26|2902.89|0
DE000PSM7770|8|7|99766.71|1|0|12128.22|12163.14|0
SE0000242455||||||||
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
NO0003053605||||||||
IT0005218380||||||||
IT0003697080||||||||
IT0003856405||||||||
IT0000076536||||||||
GB0002652740||||||||
DE0005895403||||||||
IT0001233417||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
ES0121975009||||||||
NO0010716582||||||||
IT0000084027||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DK0060636678||||||||
IT0003128367||||||||
IT0003828271||||||||
DE000A0CAYB2||||||||
DE000TLX1005||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005488100||||||||
SE0000108847||||||||
NL0012294466||||||||
JE00B8KF9B49||||||||
FI0009000681||||||||
BE0003763779||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
GB00B132NW22||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NL0000395317||||||||
FR0000120560||||||||
NO0004822503||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
DE0005800601||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
CH0003671440||||||||
DE0007446007||||||||
CH0011339204||||||||
IT0003097257||||||||
GB00B1YKG049||||||||
CH0022268228||||||||
IT0004965148||||||||
NL0010776944||||||||
GB0008025412||||||||
ES0125140A14||||||||
CH0011108872||||||||
IT0000433307||||||||
SE0000427361||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
IT0001080248||||||||
GB0009064097||||||||
ES0177542018||||||||
IT0003428445||||||||
GB0007590234||||||||
CH0012221716||||||||
BMG067231032||||||||
SE0007074844||||||||
SE0000106270||||||||
CH0010570767||||||||
GB0004915632||||||||
SE0000379190||||||||
SE0000107401||||||||
IT0000784154||||||||
DE0006452907||||||||
IT0003261069||||||||
GB0009744060||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NO0003096208||||||||
SE0006422390||||||||
IT0003115950||||||||
CH0127480363||||||||
IT0001369427||||||||
FI0009900476||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
ES0109067019||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
FR0000035164||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
IT0003977540||||||||
BMG396372051||||||||
NO0003055501||||||||
NO0010345853||||||||
DE0005550636||||||||
DE0007042301||||||||
SE0000113250||||||||
NO0010209331||||||||
IT0003126783||||||||
IT0003865570||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
GB00B188SR50||||||||
CH0010754924||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
CH0002088976||||||||
BE0003678894||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005227235||||||||
NO0010571680||||||||
NL0012059018||||||||
DE0006204407||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
IT0001031084||||||||
NO0003078800||||||||
GB0059822006||||||||
IT0005218752||||||||
SE0009773237||||||||
CH0110240600||||||||
IT0003201198||||||||
SE0003366871||||||||
FR0000054900||||||||
NL0000235190||||||||
SE0007100599||||||||
CH0002497458||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0000062072||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
GB00BV9FP302||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
DE0005137004||||||||
DE000A1X3W00||||||||
IT0003492391||||||||
IT0001157020||||||||
FR0010918292||||||||
IT0000066123||||||||
IT0004776628||||||||
SE0000148884||||||||
GB00BZ6STL67||||||||
DE0007235301||||||||
DK0010307958||||||||
NO0010365521||||||||
NL0000888691||||||||
DE0005470306||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
FR0000131757||||||||
NO0010040611||||||||
CH0023868554||||||||
CH0008837566||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
NL0010937058||||||||
DK0060227585||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
NL0010937066||||||||
DE0006569908||||||||
SE0000106205||||||||
DE0006013006||||||||
BMG1738J1247||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0974294267||||||||
SE0001515552||||||||
DE0005878003||||||||
SE0000103814||||||||
GB0007594764||||||||
SE0010100958||||||||
IT0000072618||||||||
NL0000337319||||||||
SE0000170110||||||||
IT0004370463||||||||
DE0007010803||||||||
FR0013018124||||||||
GB00BD8DR117||||||||
IT0001415246||||||||
DK0010244508||||||||
DE0007193500||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB0001048619||||||||
GB00BYSRJ698||||||||
FR0013154002||||||||
SE0000825820||||||||
FR0000051070||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
GB0007668071||||||||
ES0184262212||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
DE0008303504||||||||
NL0010391025||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
NL0011214010||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0002626861||||||||
GB0005794036||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
DE000TUAG000||||||||
FR0000032278||||||||
IT0001250932||||||||
SE0007126115||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00BDCPN049||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
CH0239229302||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
GB0007990962||||||||
SE0000872095||||||||
IT0000072170||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
DE000TUAG000||||||||
FR0000032526||||||||
CH0276837694||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
CH0014284498||||||||
GB0002395811||||||||
GB00BDGTXM47||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
ES0184933812||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB0009887422||||||||
BE0003717312||||||||
GB00BMHTHT14||||||||
FR0000039620||||||||
CH0019396990||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
ES0130960018||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
GB0009633180||||||||
SE0000163594||||||||
FR0000053225||||||||
DE0007251803||||||||
IT0003497176||||||||
IT0004604762||||||||
LU0075646355||||||||
FR0010331421||||||||
IT0003153621||||||||
IT0005252140||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
IT0003043418||||||||
NO0010081235||||||||
ES0172708234||||||||
CH0238627142||||||||
ES0177542018||||||||
DK0060079531||||||||
DE0007231326||||||||
FR0004254035||||||||
FR0010112524||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
FI0009007694||||||||
SE0005569100||||||||
ES0113860A34||||||||
GB0001001592||||||||
ES0109427734||||||||
FI0009004824||||||||
GB00B01QGK86||||||||
DK0060228559||||||||
BE0003867844||||||||
DK0010244425||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
ES0182870214||||||||
IT0004329733||||||||
ES0116920333||||||||
FI0009000277||||||||
GB00B11V7W98||||||||
SE0006288015||||||||
BE0974259880||||||||
SE0006886768||||||||
NO0005806802||||||||
DE0007231334||||||||
ES0111845014||||||||
DE0007037145||||||||
IT0005188336||||||||
IT0003826473||||||||
NL0012365084||||||||
SE0009155005||||||||
IT0000062957||||||||
GB00BD7XPJ64||||||||
FR0000044448||||||||
DE0006200108||||||||
ES0113900J37||||||||
IT0000076502||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
FI0009000665||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
IT0001347308||||||||
GB0001528156||||||||
IT0003796171||||||||
SE0008321293||||||||
SE0008374250||||||||
DE0006305006||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
IT0004998065||||||||
ES0168675090||||||||
PTCTT0AM0001||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
BMG0451H1170||||||||
DE0005232805||||||||
GB0008829292||||||||
IT0004931058||||||||
GB00B04V1276||||||||
FR0010259150||||||||
NO0003028904||||||||
IT0005043507||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-26 09:30:00|73.84|73.86|57|57|N/A
CH0038863350|2018-03-26 11:30:00|74.02|74.04|56|56|N/A
CH0038863350|2018-03-26 13:30:00|73.92|73.94|57|57|N/A
IT0005043507|2018-03-26 09:30:00|5.265|5.275|228|227|N/A
IT0005043507|2018-03-26 11:30:00|5.28|5.29|227|226|N/A
IT0005043507|2018-03-26 13:30:00|5.235|5.255|229|228|N/A
GB00B0N8QD54|2018-03-26 09:30:00|6.685|6.695|156|156|N/A
GB00B0N8QD54|2018-03-26 11:30:00|6.705|6.715|156|156|N/A
GB00B0N8QD54|2018-03-26 13:30:00|6.63|6.64|158|158|N/A
CH0012255144|2018-03-26 09:30:00|76.4|76.5|18|18|N/A
CH0012255144|2018-03-26 11:30:00|76.55|76.6|18|18|N/A
CH0012255144|2018-03-26 13:30:00|76.9|76.95|18|18|N/A
CH0024608827|2018-03-26 09:30:00|712|712.5|1|1|N/A
CH0024608827|2018-03-26 11:30:00|712|712.5|1|1|N/A
CH0024608827|2018-03-26 13:30:00|710.5|711.5|1|1|N/A
FR0000131906|2018-03-26 09:30:00|92.98|92.99|12|12|N/A
FR0000131906|2018-03-26 11:30:00|93.39|93.41|12|12|N/A
FR0000131906|2018-03-26 13:30:00|93.48|93.5|12|12|N/A
IE0002424939|2018-03-26 09:30:00|65.55|65.65|16|15|N/A
IE0002424939|2018-03-26 11:30:00|65.5|65.6|16|15|N/A
IE0002424939|2018-03-26 13:30:00|65.15|65.25|16|16|N/A
GB0000566504|2018-03-26 09:30:00|13.88|13.882|75|75|N/A
GB0000566504|2018-03-26 11:30:00|13.93|13.934|75|75|N/A
GB0000566504|2018-03-26 13:30:00|13.93|13.934|75|75|N/A
NO0003054108|2018-03-26 09:30:00|156.3|156.35|73|73|N/A
NO0003054108|2018-03-26 11:30:00|156.45|156.5|73|73|N/A
NO0003054108|2018-03-26 13:30:00|156.25|156.3|73|73|N/A
IT0001250932|2018-03-26 09:30:00|2.798|2.802|429|428|N/A
IT0001250932|2018-03-26 11:30:00|2.802|2.806|428|427|N/A
IT0001250932|2018-03-26 13:30:00|2.794|2.798|429|429|N/A
NL0011794037|2018-03-26 09:30:00|18.652|18.656|64|64|N/A
NL0011794037|2018-03-26 11:30:00|18.634|18.638|64|64|N/A
NL0011794037|2018-03-26 13:30:00|18.638|18.642|64|64|N/A
GB00B01QGK86|2018-03-26 09:30:00|1.894|1.901|554|551|N/A
GB00B01QGK86|2018-03-26 11:30:00|1.895|1.899|553|552|N/A
GB00B01QGK86|2018-03-26 13:30:00|1.894|1.899|554|552|N/A
GB00BDR05C01|2018-03-26 09:30:00|7.556|7.557|138|138|N/A
GB00BDR05C01|2018-03-26 11:30:00|7.595|7.597|138|138|N/A
GB00BDR05C01|2018-03-26 13:30:00|7.574|7.576|138|138|N/A
IT0000062957|2018-03-26 09:30:00|9.612|9.616|124|124|N/A
IT0000062957|2018-03-26 11:30:00|9.63|9.634|124|124|N/A
IT0000062957|2018-03-26 13:30:00|9.598|9.6|125|125|N/A
GB0001500809|2018-03-26 09:30:00|1.932|1.933|543|542|N/A
GB0001500809|2018-03-26 11:30:00|1.957|1.959|536|535|N/A
GB0001500809|2018-03-26 13:30:00|1.9575|1.959|536|535|N/A
GB00BJ62K685|2018-03-26 09:30:00|1.695|1.697|619|618|N/A
GB00BJ62K685|2018-03-26 11:30:00|1.694|1.697|619|618|N/A
GB00BJ62K685|2018-03-26 13:30:00|1.672|1.674|627|626|N/A
GB00BD6GN030|2018-03-26 09:30:00|2.984|2.986|351|351|N/A
GB00BD6GN030|2018-03-26 11:30:00|3.004|3.006|349|349|N/A
GB00BD6GN030|2018-03-26 13:30:00|2.998|3|350|349|N/A
SE0000936478|2018-03-26 09:30:00|235|235.4|52|51|N/A
SE0000936478|2018-03-26 11:30:00|234.8|235.1|52|52|N/A
SE0000936478|2018-03-26 13:30:00|234.1|234.3|52|52|N/A
FR0000120560|2018-03-26 09:30:00|21.2|21.26|56|56|N/A
FR0000120560|2018-03-26 11:30:00|21.28|21.34|56|56|N/A
FR0000120560|2018-03-26 13:30:00|21.28|21.34|56|56|N/A
GB00B15FWH70|2018-03-26 09:30:00|2.28|2.284|460|459|N/A
GB00B15FWH70|2018-03-26 11:30:00|2.294|2.296|457|457|N/A
GB00B15FWH70|2018-03-26 13:30:00|2.296|2.298|457|456|N/A
DE000TUAG000|2018-03-26 09:30:00|17.49|17.5|68|68|N/A
DE000TUAG000|2018-03-26 11:30:00|17.505|17.52|68|68|N/A
DE000TUAG000|2018-03-26 13:30:00|17.48|17.485|68|68|N/A
DK0010287663|2018-03-26 09:30:00|197.8|198|45|45|N/A
DK0010287663|2018-03-26 11:30:00|198.3|198.5|45|45|N/A
DK0010287663|2018-03-26 13:30:00|199.6|199.8|44|44|N/A
CH0008742519|2018-03-26 09:30:00|468.7|468.9|2|2|N/A
CH0008742519|2018-03-26 11:30:00|466.9|467.1|3|3|N/A
CH0008742519|2018-03-26 13:30:00|467.4|467.5|3|3|N/A
DK0060228559|2018-03-26 09:30:00|49.87|49.88|179|179|N/A
DK0060228559|2018-03-26 11:30:00|49.86|49.87|179|179|N/A
DK0060228559|2018-03-26 13:30:00|49.88|49.89|179|179|N/A
FR0000060618|2018-03-26 09:30:00|11.39|11.43|105|105|N/A
FR0000060618|2018-03-26 11:30:00|11.48|11.52|104|104|N/A
FR0000060618|2018-03-26 13:30:00|11.44|11.48|104|104|N/A
DK0010311471|2018-03-26 09:30:00|227.8|228|39|39|N/A
DK0010311471|2018-03-26 11:30:00|228.2|228.6|39|39|N/A
DK0010311471|2018-03-26 13:30:00|227.6|227.8|39|39|N/A
GB00B17BBQ50|2018-03-26 09:30:00|5.53|5.536|189|189|N/A
GB00B17BBQ50|2018-03-26 11:30:00|5.51|5.514|190|190|N/A
GB00B17BBQ50|2018-03-26 13:30:00|5.518|5.522|190|190|N/A
DE0005785802|2018-03-26 09:30:00|81.08|81.12|14|14|N/A
DE0005785802|2018-03-26 11:30:00|81.06|81.1|14|14|N/A
DE0005785802|2018-03-26 13:30:00|80.72|80.74|14|14|N/A
PTALT0AE0002|2018-03-26 09:30:00|5.32|5.34|225|224|N/A
PTALT0AE0002|2018-03-26 11:30:00|5.35|5.37|224|223|N/A
PTALT0AE0002|2018-03-26 13:30:00|5.34|5.35|224|224|N/A
SE0000667925|2018-03-26 09:30:00|38.92|38.93|314|314|N/A
SE0000667925|2018-03-26 11:30:00|38.85|38.86|314|314|N/A
SE0000667925|2018-03-26 13:30:00|38.8|38.81|315|315|N/A
CH0010754924|2018-03-26 09:30:00|1146|1150|1|1|N/A
CH0010754924|2018-03-26 11:30:00|1152|1156|1|1|N/A
CH0010754924|2018-03-26 13:30:00|1152|1156|1|1|N/A
ES0178165017|2018-03-26 09:30:00|24.36|24.41|49|49|N/A
ES0178165017|2018-03-26 11:30:00|24.41|24.44|49|49|N/A
ES0178165017|2018-03-26 13:30:00|24.42|24.45|49|49|N/A
DE0005008007|2018-03-26 09:30:00|13.36|13.42|89|89|N/A
DE0005008007|2018-03-26 11:30:00|13.4|13.42|89|89|N/A
DE0005008007|2018-03-26 13:30:00|13.16|13.2|91|90|N/A
NL0000852580|2018-03-26 09:30:00|23.6|23.61|50|50|N/A
NL0000852580|2018-03-26 11:30:00|23.59|23.6|50|50|N/A
NL0000852580|2018-03-26 13:30:00|23.61|23.62|50|50|N/A
CH0238627142|2018-03-26 09:30:00|213.2|213.6|6|6|N/A
CH0238627142|2018-03-26 11:30:00|213.8|214.2|6|6|N/A
CH0238627142|2018-03-26 13:30:00|212.2|212.8|6|6|N/A
DE000A0WMPJ6|2018-03-26 09:30:00|17.055|17.075|70|70|N/A
DE000A0WMPJ6|2018-03-26 11:30:00|17.055|17.08|70|70|N/A
DE000A0WMPJ6|2018-03-26 13:30:00|17.01|17.04|70|70|N/A
IT0000080447|2018-03-26 09:30:00|1.092|1.094|1099|1097|N/A
IT0000080447|2018-03-26 11:30:00|1.09|1.092|1101|1099|N/A
IT0000080447|2018-03-26 13:30:00|1.09|1.094|1101|1097|N/A
GB00BDHXPG30|2018-03-26 09:30:00|3.475|3.48|301|301|N/A
GB00BDHXPG30|2018-03-26 11:30:00|3.5|3.505|299|299|N/A
GB00BDHXPG30|2018-03-26 13:30:00|3.49|3.5|300|299|N/A
FR0010908533|2018-03-26 09:30:00|28.22|28.24|42|42|N/A
FR0010908533|2018-03-26 11:30:00|28.2|28.22|42|42|N/A
FR0010908533|2018-03-26 13:30:00|28.02|28.04|42|42|N/A
GB00B4WFW713|2018-03-26 09:30:00|1.709|1.714|614|612|N/A
GB00B4WFW713|2018-03-26 11:30:00|1.728|1.73|607|606|N/A
GB00B4WFW713|2018-03-26 13:30:00|1.717|1.719|611|610|N/A
DE0005557508|2018-03-26 09:30:00|12.99|12.995|92|92|N/A
DE0005557508|2018-03-26 11:30:00|13|13.005|92|92|N/A
DE0005557508|2018-03-26 13:30:00|12.97|12.975|92|92|N/A
SE0001634262|2018-03-26 09:30:00|54.4|54.55|224|224|N/A
SE0001634262|2018-03-26 11:30:00|54.75|54.9|223|222|N/A
SE0001634262|2018-03-26 13:30:00|54.6|54.65|224|223|N/A
GB00B019KW72|2018-03-26 09:30:00|2.259|2.26|464|464|N/A
GB00B019KW72|2018-03-26 11:30:00|2.247|2.249|466|466|N/A
GB00B019KW72|2018-03-26 13:30:00|2.255|2.256|465|465|N/A
FR0004163111|2018-03-26 09:30:00|22.94|23|52|52|N/A
FR0004163111|2018-03-26 11:30:00|22.92|22.98|52|52|N/A
FR0004163111|2018-03-26 13:30:00|22.66|22.72|52|52|N/A
DE0005232805|2018-03-26 09:30:00|94|94.15|12|12|N/A
DE0005232805|2018-03-26 11:30:00|94.15|94.35|12|12|N/A
DE0005232805|2018-03-26 13:30:00|93.8|94|12|12|N/A
CH0012271687|2018-03-26 09:30:00|561|562|2|2|N/A
CH0012271687|2018-03-26 11:30:00|563.5|564.5|2|2|N/A
CH0012271687|2018-03-26 13:30:00|563.5|564.5|2|2|N/A
DE0006048408|2018-03-26 09:30:00|101.5|101.6|11|11|N/A
DE0006048408|2018-03-26 11:30:00|101.5|101.6|11|11|N/A
DE0006048408|2018-03-26 13:30:00|101.6|101.7|11|11|N/A
SE0006220018|2018-03-26 09:30:00|73.45|73.55|166|166|N/A
SE0006220018|2018-03-26 11:30:00|73.2|73.3|167|166|N/A
SE0006220018|2018-03-26 13:30:00|73.15|73.25|167|167|N/A
GB00BK1PTB77|2018-03-26 09:30:00|7.232|7.242|145|144|N/A
GB00BK1PTB77|2018-03-26 11:30:00|7.232|7.236|145|145|N/A
GB00BK1PTB77|2018-03-26 13:30:00|7.176|7.182|146|146|N/A
DE0005227235|2018-03-26 09:30:00|26.45|26.5|45|45|N/A
DE0005227235|2018-03-26 11:30:00|26.6|26.7|45|44|N/A
DE0005227235|2018-03-26 13:30:00|26.6|26.65|45|45|N/A
GB0001001592|2018-03-26 09:30:00|6.605|6.615|158|158|N/A
GB0001001592|2018-03-26 11:30:00|6.685|6.695|156|156|N/A
GB0001001592|2018-03-26 13:30:00|6.645|6.655|157|157|N/A
IT0003188064|2018-03-26 09:30:00|30.86|30.92|38|38|N/A
IT0003188064|2018-03-26 11:30:00|30.7|30.78|39|39|N/A
IT0003188064|2018-03-26 13:30:00|30.52|30.56|39|39|N/A
GB00BV9FP302|2018-03-26 09:30:00|11.36|11.38|92|92|N/A
GB00BV9FP302|2018-03-26 11:30:00|11.44|11.48|91|91|N/A
GB00BV9FP302|2018-03-26 13:30:00|11.42|11.44|91|91|N/A
ES0177542018|2018-03-26 09:30:00|5.972|5.976|175|175|N/A
ES0177542018|2018-03-26 11:30:00|5.998|6|174|174|N/A
ES0177542018|2018-03-26 13:30:00|6.018|6.022|174|174|N/A
GB0002502812|2018-03-26 09:30:00|4.912|4.924|213|213|N/A
GB0002502812|2018-03-26 11:30:00|4.918|4.922|213|213|N/A
GB0002502812|2018-03-26 13:30:00|4.908|4.914|213|213|N/A
GB00B5N0P849|2018-03-26 09:30:00|5.578|5.584|188|187|N/A
GB00B5N0P849|2018-03-26 11:30:00|5.64|5.648|186|185|N/A
GB00B5N0P849|2018-03-26 13:30:00|5.616|5.62|186|186|N/A
GB0009457366|2018-03-26 09:30:00|6.44|6.455|162|162|N/A
GB0009457366|2018-03-26 11:30:00|6.445|6.455|162|162|N/A
GB0009457366|2018-03-26 13:30:00|6.425|6.435|163|163|N/A
GB00B83VD954|2018-03-26 09:30:00|1.718|1.719|610|610|N/A
GB00B83VD954|2018-03-26 11:30:00|1.7255|1.7265|608|607|N/A
GB00B83VD954|2018-03-26 13:30:00|1.715|1.716|611|611|N/A
NO0010073489|2018-03-26 09:30:00|75.5|75.6|152|152|N/A
NO0010073489|2018-03-26 11:30:00|75.8|76|151|151|N/A
NO0010073489|2018-03-26 13:30:00|75.9|76.1|151|151|N/A
GB0003452173|2018-03-26 09:30:00|0.781|0.7825|1343|1341|N/A
GB0003452173|2018-03-26 11:30:00|0.7755|0.7775|1353|1349|N/A
GB0003452173|2018-03-26 13:30:00|0.7725|0.774|1358|1355|N/A
SE0006288015|2018-03-26 09:30:00|96.15|96.25|127|127|N/A
SE0006288015|2018-03-26 11:30:00|96.8|96.9|126|126|N/A
SE0006288015|2018-03-26 13:30:00|97.75|97.95|125|124|N/A
PTCTT0AM0001|2018-03-26 09:30:00|3.128|3.136|383|382|N/A
PTCTT0AM0001|2018-03-26 11:30:00|3.12|3.126|384|384|N/A
PTCTT0AM0001|2018-03-26 13:30:00|3.12|3.126|384|384|N/A
NL0011279492|2018-03-26 09:30:00|33.78|33.86|35|35|N/A
NL0011279492|2018-03-26 11:30:00|33.76|33.8|35|35|N/A
NL0011279492|2018-03-26 13:30:00|33.7|33.76|35|35|N/A
BE0974313455|2018-03-26 09:30:00|5.95|5.96|201|201|N/A
BE0974313455|2018-03-26 11:30:00|5.96|5.975|201|200|N/A
BE0974313455|2018-03-26 13:30:00|6|6.01|200|199|N/A
DE000A1K0235|2018-03-26 09:30:00|14.34|14.42|83|83|N/A
DE000A1K0235|2018-03-26 11:30:00|14.42|14.52|83|82|N/A
DE000A1K0235|2018-03-26 13:30:00|14.4|14.44|83|83|N/A
GB0003753778|2018-03-26 09:30:00|16.95|16.98|61|61|N/A
GB0003753778|2018-03-26 11:30:00|16.95|16.98|61|61|N/A
GB0003753778|2018-03-26 13:30:00|16.95|17|61|61|N/A
GB0009223206|2018-03-26 09:30:00|13.12|13.125|79|79|N/A
GB0009223206|2018-03-26 11:30:00|13.09|13.095|80|80|N/A
GB0009223206|2018-03-26 13:30:00|13.085|13.09|80|80|N/A
GB0001638955|2018-03-26 09:30:00|11.25|11.27|93|93|N/A
GB0001638955|2018-03-26 11:30:00|11.17|11.19|93|93|N/A
GB0001638955|2018-03-26 13:30:00|11.13|11.15|94|94|N/A
GB0005622542|2018-03-26 09:30:00|5.28|5.3|198|197|N/A
GB0005622542|2018-03-26 11:30:00|5.29|5.31|198|197|N/A
GB0005622542|2018-03-26 13:30:00|5.27|5.29|199|198|N/A
DE0005501357|2018-03-26 09:30:00|68.6|68.65|17|17|N/A
DE0005501357|2018-03-26 11:30:00|68.7|68.8|17|17|N/A
DE0005501357|2018-03-26 13:30:00|68.1|68.15|17|17|N/A
GB00BVGBWW93|2018-03-26 09:30:00|0.569|0.57|1844|1840|N/A
GB00BVGBWW93|2018-03-26 11:30:00|0.57|0.572|1840|1834|N/A
GB00BVGBWW93|2018-03-26 13:30:00|0.57|0.571|1840|1837|N/A
SE0005190238|2018-03-26 09:30:00|97.04|97.08|126|126|N/A
SE0005190238|2018-03-26 11:30:00|96.96|96.98|126|126|N/A
SE0005190238|2018-03-26 13:30:00|97.12|97.16|126|125|N/A
GB00B8C3BL03|2018-03-26 09:30:00|6.538|6.54|160|160|N/A
GB00B8C3BL03|2018-03-26 11:30:00|6.512|6.514|161|161|N/A
GB00B8C3BL03|2018-03-26 13:30:00|6.472|6.476|162|162|N/A
JE00B2QKY057|2018-03-26 09:30:00|30.085|30.09|34|34|N/A
JE00B2QKY057|2018-03-26 11:30:00|30.15|30.16|34|34|N/A
JE00B2QKY057|2018-03-26 13:30:00|30.015|30.025|34|34|N/A
DE0007165631|2018-03-26 09:30:00|116|116.3|10|10|N/A
DE0007165631|2018-03-26 11:30:00|115.6|115.9|10|10|N/A
DE0007165631|2018-03-26 13:30:00|115.9|116.1|10|10|N/A
IT0005218380|2018-03-26 09:30:00|2.8545|2.856|420|420|N/A
IT0005218380|2018-03-26 11:30:00|2.849|2.8495|421|421|N/A
IT0005218380|2018-03-26 13:30:00|2.8325|2.834|423|423|N/A
DE0005313704|2018-03-26 09:30:00|50.55|50.65|23|23|N/A
DE0005313704|2018-03-26 11:30:00|50.65|50.7|23|23|N/A
DE0005313704|2018-03-26 13:30:00|50.55|50.6|23|23|N/A
GB0008220112|2018-03-26 09:30:00|4.725|4.727|222|221|N/A
GB0008220112|2018-03-26 11:30:00|4.693|4.694|223|223|N/A
GB0008220112|2018-03-26 13:30:00|4.723|4.725|222|222|N/A
FR0000130213|2018-03-26 09:30:00|23.25|23.27|51|51|N/A
FR0000130213|2018-03-26 11:30:00|23.36|23.37|51|51|N/A
FR0000130213|2018-03-26 13:30:00|23.21|23.22|51|51|N/A
FR0000032526|2018-03-26 09:30:00|66.5|66.6|18|18|N/A
FR0000032526|2018-03-26 11:30:00|66.4|66.8|18|17|N/A
FR0000032526|2018-03-26 13:30:00|64.7|65|18|18|N/A
IT0003697080|2018-03-26 09:30:00|2.72|2.728|441|440|N/A
IT0003697080|2018-03-26 11:30:00|2.746|2.754|437|435|N/A
IT0003697080|2018-03-26 13:30:00|2.732|2.736|439|438|N/A
SE0000108656|2018-03-26 09:30:00|53.32|53.34|229|229|N/A
SE0000108656|2018-03-26 11:30:00|53.36|53.38|229|229|N/A
SE0000108656|2018-03-26 13:30:00|53.5|53.52|228|228|N/A
GB0006834344|2018-03-26 09:30:00|2.073|2.075|506|505|N/A
GB0006834344|2018-03-26 11:30:00|2.071|2.073|506|506|N/A
GB0006834344|2018-03-26 13:30:00|2.069|2.072|507|506|N/A
CH0102484968|2018-03-26 09:30:00|58.48|58.5|24|24|N/A
CH0102484968|2018-03-26 11:30:00|58.52|58.56|24|23|N/A
CH0102484968|2018-03-26 13:30:00|58.38|58.42|24|24|N/A
IE00BD1RP616|2018-03-26 09:30:00|6.905|6.92|173|173|N/A
IE00BD1RP616|2018-03-26 11:30:00|6.965|6.985|172|171|N/A
IE00BD1RP616|2018-03-26 13:30:00|6.895|6.92|174|173|N/A
IT0003007728|2018-03-26 09:30:00|58.5|58.65|20|20|N/A
IT0003007728|2018-03-26 11:30:00|58.5|58.6|20|20|N/A
IT0003007728|2018-03-26 13:30:00|58.55|58.65|20|20|N/A
IT0001479374|2018-03-26 09:30:00|49.36|49.38|24|24|N/A
IT0001479374|2018-03-26 11:30:00|49.5|49.51|24|24|N/A
IT0001479374|2018-03-26 13:30:00|49.36|49.39|24|24|N/A
DE0006202005|2018-03-26 09:30:00|41.68|41.72|28|28|N/A
DE0006202005|2018-03-26 11:30:00|41.57|41.61|28|28|N/A
DE0006202005|2018-03-26 13:30:00|41.47|41.51|28|28|N/A
DE000WCH8881|2018-03-26 09:30:00|137.8|137.9|8|8|N/A
DE000WCH8881|2018-03-26 11:30:00|136.35|136.45|8|8|N/A
DE000WCH8881|2018-03-26 13:30:00|136.2|136.25|8|8|N/A
FI0009000285|2018-03-26 09:30:00|24.56|24.57|48|48|N/A
FI0009000285|2018-03-26 11:30:00|24.51|24.52|48|48|N/A
FI0009000285|2018-03-26 13:30:00|24.72|24.73|48|48|N/A
IT0003497176|2018-03-26 09:30:00|0.6692|0.6696|1793|1792|N/A
IT0003497176|2018-03-26 11:30:00|0.6648|0.665|1805|1805|N/A
IT0003497176|2018-03-26 13:30:00|0.6652|0.6656|1804|1803|N/A
DE0006095003|2018-03-26 09:30:00|6.41|6.43|187|186|N/A
DE0006095003|2018-03-26 11:30:00|6.41|6.42|187|186|N/A
DE0006095003|2018-03-26 13:30:00|6.42|6.43|186|186|N/A
CH0190891181|2018-03-26 09:30:00|54.15|54.3|25|25|N/A
CH0190891181|2018-03-26 11:30:00|54.85|54.95|25|25|N/A
CH0190891181|2018-03-26 13:30:00|55.1|55.2|25|25|N/A
IE00B00MZ448|2018-03-26 09:30:00|7.745|7.75|135|135|N/A
IE00B00MZ448|2018-03-26 11:30:00|7.8|7.81|134|134|N/A
IE00B00MZ448|2018-03-26 13:30:00|7.765|7.775|135|134|N/A
CH0023868554|2018-03-26 09:30:00|76.55|76.65|18|18|N/A
CH0023868554|2018-03-26 11:30:00|76.2|76.35|18|18|N/A
CH0023868554|2018-03-26 13:30:00|75.95|76.1|18|18|N/A
GB0000456144|2018-03-26 09:30:00|9.412|9.414|111|111|N/A
GB0000456144|2018-03-26 11:30:00|9.41|9.414|111|111|N/A
GB0000456144|2018-03-26 13:30:00|9.434|9.438|111|111|N/A
FI0009005318|2018-03-26 09:30:00|35.92|35.94|33|33|N/A
FI0009005318|2018-03-26 11:30:00|35.96|35.98|33|33|N/A
FI0009005318|2018-03-26 13:30:00|35.81|35.83|33|33|N/A
SE0003366871|2018-03-26 09:30:00|18.59|18.68|618|615|N/A
SE0003366871|2018-03-26 11:30:00|18.58|18.68|619|615|N/A
SE0003366871|2018-03-26 13:30:00|18.55|18.59|620|618|N/A
IT0000072626|2018-03-26 09:30:00|3.041|3.043|394|394|N/A
IT0000072626|2018-03-26 11:30:00|3.064|3.065|391|391|N/A
IT0000072626|2018-03-26 13:30:00|3.051|3.052|393|393|N/A
DE0007297004|2018-03-26 09:30:00|14.805|14.82|81|81|N/A
DE0007297004|2018-03-26 11:30:00|14.775|14.8|81|81|N/A
DE0007297004|2018-03-26 13:30:00|14.73|14.74|81|81|N/A
GB0000536739|2018-03-26 09:30:00|18.975|18.985|55|55|N/A
GB0000536739|2018-03-26 11:30:00|18.965|18.97|55|55|N/A
GB0000536739|2018-03-26 13:30:00|19.065|19.075|55|55|N/A
GB00B1FH8J72|2018-03-26 09:30:00|17.045|17.055|61|61|N/A
GB00B1FH8J72|2018-03-26 11:30:00|17.11|17.12|61|61|N/A
GB00B1FH8J72|2018-03-26 13:30:00|17.085|17.09|61|61|N/A
JE00B4T3BW64|2018-03-26 09:30:00|3.557|3.558|295|294|N/A
JE00B4T3BW64|2018-03-26 11:30:00|3.551|3.5515|295|295|N/A
JE00B4T3BW64|2018-03-26 13:30:00|3.5485|3.549|295|295|N/A
DE0007500001|2018-03-26 09:30:00|21.41|21.42|56|56|N/A
DE0007500001|2018-03-26 11:30:00|21.36|21.37|56|56|N/A
DE0007500001|2018-03-26 13:30:00|21.43|21.44|56|55|N/A
ES0148396007|2018-03-26 09:30:00|24.97|24.98|48|48|N/A
ES0148396007|2018-03-26 11:30:00|24.97|24.98|48|48|N/A
ES0148396007|2018-03-26 13:30:00|24.95|24.96|48|48|N/A
DE0006200108|2018-03-26 09:30:00|55.7|55.9|21|21|N/A
DE0006200108|2018-03-26 11:30:00|55.6|55.8|21|21|N/A
DE0006200108|2018-03-26 13:30:00|55.5|55.7|21|21|N/A
GB00BG49KP99|2018-03-26 09:30:00|1.408|1.409|745|744|N/A
GB00BG49KP99|2018-03-26 11:30:00|1.407|1.409|745|744|N/A
GB00BG49KP99|2018-03-26 13:30:00|1.401|1.403|748|747|N/A
GB0001411924|2018-03-26 09:30:00|13.055|13.06|80|80|N/A
GB0001411924|2018-03-26 11:30:00|13.075|13.08|80|80|N/A
GB0001411924|2018-03-26 13:30:00|13.07|13.075|80|80|N/A
IE0033024807|2018-03-26 09:30:00|8.65|8.655|121|121|N/A
IE0033024807|2018-03-26 11:30:00|8.71|8.715|120|120|N/A
IE0033024807|2018-03-26 13:30:00|8.715|8.725|120|120|N/A
GB00B6XZKY75|2018-03-26 09:30:00|6.23|6.24|168|168|N/A
GB00B6XZKY75|2018-03-26 11:30:00|6.2|6.21|169|168|N/A
GB00B6XZKY75|2018-03-26 13:30:00|6.19|6.2|169|169|N/A
GB0000811801|2018-03-26 09:30:00|5.284|5.286|198|198|N/A
GB0000811801|2018-03-26 11:30:00|5.344|5.346|196|196|N/A
GB0000811801|2018-03-26 13:30:00|5.33|5.334|196|196|N/A
IT0003826473|2018-03-26 09:30:00|2.95|2.96|406|405|N/A
IT0003826473|2018-03-26 11:30:00|2.95|2.955|406|406|N/A
IT0003826473|2018-03-26 13:30:00|2.95|2.955|406|406|N/A
BE0003735496|2018-03-26 09:30:00|15.18|15.2|79|78|N/A
BE0003735496|2018-03-26 11:30:00|15.18|15.2|79|78|N/A
BE0003735496|2018-03-26 13:30:00|15.22|15.24|78|78|N/A
GB00BRB37M78|2018-03-26 09:30:00|8.88|8.91|118|117|N/A
GB00BRB37M78|2018-03-26 11:30:00|8.84|8.86|118|118|N/A
GB00BRB37M78|2018-03-26 13:30:00|8.76|8.77|119|119|N/A
IT0003153621|2018-03-26 09:30:00|6.02|6.04|199|198|N/A
IT0003153621|2018-03-26 11:30:00|6.03|6.05|199|198|N/A
IT0003153621|2018-03-26 13:30:00|6.03|6.04|199|198|N/A
GB00B0YG1K06|2018-03-26 09:30:00|2.5|2.504|419|419|N/A
GB00B0YG1K06|2018-03-26 11:30:00|2.5|2.504|419|419|N/A
GB00B0YG1K06|2018-03-26 13:30:00|2.496|2.5|420|419|N/A
GB0000904986|2018-03-26 09:30:00|30.4|30.41|34|34|N/A
GB0000904986|2018-03-26 11:30:00|30.43|30.46|34|34|N/A
GB0000904986|2018-03-26 13:30:00|30.28|30.3|34|34|N/A
SE0000163594|2018-03-26 09:30:00|139.25|139.3|87|87|N/A
SE0000163594|2018-03-26 11:30:00|139.15|139.2|87|87|N/A
SE0000163594|2018-03-26 13:30:00|139|139.05|88|88|N/A
IT0004827447|2018-03-26 09:30:00|1.9185|1.9195|625|625|N/A
IT0004827447|2018-03-26 11:30:00|1.927|1.928|622|622|N/A
IT0004827447|2018-03-26 13:30:00|1.927|1.928|622|622|N/A
CH0012410517|2018-03-26 09:30:00|143.4|143.5|9|9|N/A
CH0012410517|2018-03-26 11:30:00|143.4|143.5|9|9|N/A
CH0012410517|2018-03-26 13:30:00|143.7|143.8|9|9|N/A
FR0000077919|2018-03-26 09:30:00|27.7|27.74|43|43|N/A
FR0000077919|2018-03-26 11:30:00|27.98|28|42|42|N/A
FR0000077919|2018-03-26 13:30:00|28.02|28.04|42|42|N/A
IT0003198790|2018-03-26 09:30:00|2.145|2.15|559|558|N/A
IT0003198790|2018-03-26 11:30:00|2.125|2.135|564|562|N/A
IT0003198790|2018-03-26 13:30:00|2.125|2.13|564|563|N/A
ES0111845014|2018-03-26 09:30:00|18.19|18.195|65|65|N/A
ES0111845014|2018-03-26 11:30:00|18.195|18.2|65|65|N/A
ES0111845014|2018-03-26 13:30:00|18.195|18.2|65|65|N/A
FR0010220475|2018-03-26 09:30:00|36.75|36.77|32|32|N/A
FR0010220475|2018-03-26 11:30:00|36.9|36.92|32|32|N/A
FR0010220475|2018-03-26 13:30:00|36.79|36.8|32|32|N/A
NO0010571680|2018-03-26 09:30:00|55|55.2|209|208|N/A
NO0010571680|2018-03-26 11:30:00|56.1|56.4|205|203|N/A
NO0010571680|2018-03-26 13:30:00|56.2|56.4|204|203|N/A
ES0124244E34|2018-03-26 09:30:00|2.641|2.642|454|454|N/A
ES0124244E34|2018-03-26 11:30:00|2.649|2.651|453|452|N/A
ES0124244E34|2018-03-26 13:30:00|2.655|2.657|452|451|N/A
LU1072616219|2018-03-26 09:30:00|4.034|4.036|260|259|N/A
LU1072616219|2018-03-26 11:30:00|4.025|4.027|260|260|N/A
LU1072616219|2018-03-26 13:30:00|4.016|4.017|261|261|N/A
NL0010937058|2018-03-26 09:30:00|16.97|16.99|70|70|N/A
NL0010937058|2018-03-26 11:30:00|16.98|17|70|70|N/A
NL0010937058|2018-03-26 13:30:00|16.98|16.99|70|70|N/A
IT0001029492|2018-03-26 09:30:00|22.05|22.15|54|54|N/A
IT0001029492|2018-03-26 11:30:00|22.25|22.4|53|53|N/A
IT0001029492|2018-03-26 13:30:00|22.5|22.55|53|53|N/A
FR0010221234|2018-03-26 09:30:00|16.6|16.61|72|72|N/A
FR0010221234|2018-03-26 11:30:00|16.64|16.655|72|72|N/A
FR0010221234|2018-03-26 13:30:00|16.6|16.61|72|72|N/A
GB00B3FLWH99|2018-03-26 09:30:00|9.085|9.095|115|115|N/A
GB00B3FLWH99|2018-03-26 11:30:00|9.065|9.075|115|115|N/A
GB00B3FLWH99|2018-03-26 13:30:00|8.99|9.005|116|116|N/A
GB00B71N6K86|2018-03-26 09:30:00|4.419|4.424|237|237|N/A
GB00B71N6K86|2018-03-26 11:30:00|4.457|4.461|235|235|N/A
GB00B71N6K86|2018-03-26 13:30:00|4.453|4.458|235|235|N/A
ES0113307062|2018-03-26 09:30:00|3.592|3.594|334|334|N/A
ES0113307062|2018-03-26 11:30:00|3.624|3.625|331|331|N/A
ES0113307062|2018-03-26 13:30:00|3.619|3.621|331|331|N/A
BMG455841020|2018-03-26 09:30:00|146.2|146.4|8|8|N/A
BMG455841020|2018-03-26 11:30:00|146.6|146.8|8|8|N/A
BMG455841020|2018-03-26 13:30:00|147.2|147.6|8|8|N/A
GB00BKX5CN86|2018-03-26 09:30:00|6.948|6.952|151|150|N/A
GB00BKX5CN86|2018-03-26 11:30:00|6.992|6.996|150|149|N/A
GB00BKX5CN86|2018-03-26 13:30:00|7.054|7.058|148|148|N/A
DK0010307958|2018-03-26 09:30:00|362.7|362.9|24|24|N/A
DK0010307958|2018-03-26 11:30:00|363.5|363.7|24|24|N/A
DK0010307958|2018-03-26 13:30:00|363.4|363.7|24|24|N/A
GB0004726096|2018-03-26 09:30:00|1.188|1.192|883|880|N/A
GB0004726096|2018-03-26 11:30:00|1.186|1.192|884|880|N/A
GB0004726096|2018-03-26 13:30:00|1.182|1.188|887|883|N/A
GB0004544929|2018-03-26 09:30:00|23.58|23.585|44|44|N/A
GB0004544929|2018-03-26 11:30:00|23.56|23.57|44|44|N/A
GB0004544929|2018-03-26 13:30:00|23.465|23.475|44|44|N/A
NL0012169213|2018-03-26 09:30:00|26.65|26.67|45|45|N/A
NL0012169213|2018-03-26 11:30:00|26.73|26.75|44|44|N/A
NL0012169213|2018-03-26 13:30:00|26.58|26.6|45|45|N/A
CH0022268228|2018-03-26 09:30:00|7.64|7.66|183|183|N/A
CH0022268228|2018-03-26 11:30:00|7.62|7.63|184|184|N/A
CH0022268228|2018-03-26 13:30:00|7.63|7.64|184|183|N/A
DE000A0Z2ZZ5|2018-03-26 09:30:00|24.41|24.43|49|49|N/A
DE000A0Z2ZZ5|2018-03-26 11:30:00|24.41|24.42|49|49|N/A
DE000A0Z2ZZ5|2018-03-26 13:30:00|24.31|24.33|49|49|N/A
DK0010244425|2018-03-26 09:30:00|8970|8975|1|1|N/A
DK0010244425|2018-03-26 11:30:00|8970|8975|1|1|N/A
DK0010244425|2018-03-26 13:30:00|8970|8975|1|1|N/A
GB00B012TP20|2018-03-26 09:30:00|3.256|3.262|322|321|N/A
GB00B012TP20|2018-03-26 11:30:00|3.26|3.262|321|321|N/A
GB00B012TP20|2018-03-26 13:30:00|3.246|3.25|323|322|N/A
SE0000412371|2018-03-26 09:30:00|342|342.6|35|35|N/A
SE0000412371|2018-03-26 11:30:00|340.4|340.8|35|35|N/A
SE0000412371|2018-03-26 13:30:00|341|341.4|35|35|N/A
FR0000120503|2018-03-26 09:30:00|40.07|40.09|29|29|N/A
FR0000120503|2018-03-26 11:30:00|39.94|39.96|30|30|N/A
FR0000120503|2018-03-26 13:30:00|39.9|39.92|30|30|N/A
FR0000120966|2018-03-26 09:30:00|78.85|78.9|15|15|N/A
FR0000120966|2018-03-26 11:30:00|80.05|80.1|14|14|N/A
FR0000120966|2018-03-26 13:30:00|79.2|79.25|15|15|N/A
FR0000131104|2018-03-26 09:30:00|59.2|59.21|20|20|N/A
FR0000131104|2018-03-26 11:30:00|59.3|59.31|20|20|N/A
FR0000131104|2018-03-26 13:30:00|59.18|59.19|20|20|N/A
FR0000120172|2018-03-26 09:30:00|16.725|16.73|71|71|N/A
FR0000120172|2018-03-26 11:30:00|16.715|16.725|71|71|N/A
FR0000120172|2018-03-26 13:30:00|16.66|16.665|72|72|N/A
GB00B1CRLC47|2018-03-26 09:30:00|19.18|19.185|54|54|N/A
GB00B1CRLC47|2018-03-26 11:30:00|19.215|19.22|54|54|N/A
GB00B1CRLC47|2018-03-26 13:30:00|19.235|19.24|54|54|N/A
SE0009773237|2018-03-26 09:30:00|38.2|38.26|320|319|N/A
SE0009773237|2018-03-26 11:30:00|37.96|38|322|322|N/A
SE0009773237|2018-03-26 13:30:00|38.24|38.28|320|319|N/A
FR0000120321|2018-03-26 09:30:00|176.2|176.25|6|6|N/A
FR0000120321|2018-03-26 11:30:00|176.35|176.4|6|6|N/A
FR0000120321|2018-03-26 13:30:00|175.85|175.9|6|6|N/A
GB00BVFD7Q58|2018-03-26 09:30:00|3.633|3.635|288|288|N/A
GB00BVFD7Q58|2018-03-26 11:30:00|3.636|3.637|288|288|N/A
GB00BVFD7Q58|2018-03-26 13:30:00|3.621|3.623|289|289|N/A
FR0000125007|2018-03-26 09:30:00|42.795|42.8|28|28|N/A
FR0000125007|2018-03-26 11:30:00|42.885|42.89|27|27|N/A
FR0000125007|2018-03-26 13:30:00|42.815|42.825|28|28|N/A
DE000A1EWWW0|2018-03-26 09:30:00|196.05|196.1|6|6|N/A
DE000A1EWWW0|2018-03-26 11:30:00|195.2|195.25|6|6|N/A
DE000A1EWWW0|2018-03-26 13:30:00|195.1|195.15|6|6|N/A
DE0006483001|2018-03-26 09:30:00|167.65|167.8|7|7|N/A
DE0006483001|2018-03-26 11:30:00|168.2|168.35|7|7|N/A
DE0006483001|2018-03-26 13:30:00|168.05|168.2|7|7|N/A
DE0005937007|2018-03-26 09:30:00|95.2|95.3|12|12|N/A
DE0005937007|2018-03-26 11:30:00|95.3|95.35|12|12|N/A
DE0005937007|2018-03-26 13:30:00|95.1|95.2|12|12|N/A
CH0024638212|2018-03-26 09:30:00|195.7|195.9|7|7|N/A
CH0024638212|2018-03-26 11:30:00|195.3|195.5|7|7|N/A
CH0024638212|2018-03-26 13:30:00|195.4|195.6|7|7|N/A
GB00BZ6STL67|2018-03-26 09:30:00|36.24|36.28|28|28|N/A
GB00BZ6STL67|2018-03-26 11:30:00|36.22|36.24|28|28|N/A
GB00BZ6STL67|2018-03-26 13:30:00|36.26|36.3|28|28|N/A
SE0000310336|2018-03-26 09:30:00|364.8|365|33|33|N/A
SE0000310336|2018-03-26 11:30:00|365.2|365.3|33|33|N/A
SE0000310336|2018-03-26 13:30:00|365.2|365.3|33|33|N/A
GB00B1P6ZR11|2018-03-26 09:30:00|1.735|1.743|604|602|N/A
GB00B1P6ZR11|2018-03-26 11:30:00|1.739|1.746|603|600|N/A
GB00B1P6ZR11|2018-03-26 13:30:00|1.734|1.737|605|604|N/A
NO0010310956|2018-03-26 09:30:00|314.6|315|36|36|N/A
NO0010310956|2018-03-26 11:30:00|314|314.4|36|36|N/A
NO0010310956|2018-03-26 13:30:00|314|314.4|36|36|N/A
NL0000226223|2018-03-26 09:30:00|18.785|18.795|63|63|N/A
NL0000226223|2018-03-26 11:30:00|18.735|18.745|64|64|N/A
NL0000226223|2018-03-26 13:30:00|18.785|18.795|63|63|N/A
DE0007100000|2018-03-26 09:30:00|66.05|66.06|18|18|N/A
DE0007100000|2018-03-26 11:30:00|66.53|66.54|18|18|N/A
DE0007100000|2018-03-26 13:30:00|66.49|66.5|18|18|N/A
FR0000031577|2018-03-26 09:30:00|117|117.4|10|10|N/A
FR0000031577|2018-03-26 11:30:00|118.8|119.2|10|10|N/A
FR0000031577|2018-03-26 13:30:00|120.4|120.8|9|9|N/A
NO0003043309|2018-03-26 09:30:00|185.8|186.2|61|61|N/A
NO0003043309|2018-03-26 11:30:00|185.4|185.8|62|61|N/A
NO0003043309|2018-03-26 13:30:00|185.8|186|61|61|N/A
CH0011029946|2018-03-26 09:30:00|585.5|586|2|2|N/A
CH0011029946|2018-03-26 11:30:00|588.5|590|2|2|N/A
CH0011029946|2018-03-26 13:30:00|588.5|590|2|2|N/A
DE0005158703|2018-03-26 09:30:00|66.9|66.95|17|17|N/A
DE0005158703|2018-03-26 11:30:00|66.8|66.85|17|17|N/A
DE0005158703|2018-03-26 13:30:00|66.8|66.9|17|17|N/A
GB00B74CDH82|2018-03-26 09:30:00|2.052|2.054|511|510|N/A
GB00B74CDH82|2018-03-26 11:30:00|2.066|2.07|507|506|N/A
GB00B74CDH82|2018-03-26 13:30:00|2.08|2.084|504|503|N/A
SE0000107203|2018-03-26 09:30:00|188.25|188.3|65|64|N/A
SE0000107203|2018-03-26 11:30:00|188.55|188.65|64|64|N/A
SE0000107203|2018-03-26 13:30:00|188.55|188.6|64|64|N/A
GB00B0HZPV38|2018-03-26 09:30:00|8.61|8.618|121|121|N/A
GB00B0HZPV38|2018-03-26 11:30:00|8.614|8.622|121|121|N/A
GB00B0HZPV38|2018-03-26 13:30:00|8.638|8.644|121|121|N/A
CH0038388911|2018-03-26 09:30:00|124.8|125|11|11|N/A
CH0038388911|2018-03-26 11:30:00|124.8|124.9|11|11|N/A
CH0038388911|2018-03-26 13:30:00|125.5|125.6|11|11|N/A
GB00B23K0M20|2018-03-26 09:30:00|1.4855|1.491|706|703|N/A
GB00B23K0M20|2018-03-26 11:30:00|1.482|1.485|708|706|N/A
GB00B23K0M20|2018-03-26 13:30:00|1.465|1.4675|716|715|N/A
IT0003043418|2018-03-26 09:30:00|44.65|44.85|26|26|N/A
IT0003043418|2018-03-26 11:30:00|45.1|45.2|26|26|N/A
IT0003043418|2018-03-26 13:30:00|45.15|45.25|26|26|N/A
DE0005408884|2018-03-26 09:30:00|52.44|52.48|22|22|N/A
DE0005408884|2018-03-26 11:30:00|52.32|52.36|22|22|N/A
DE0005408884|2018-03-26 13:30:00|51.84|51.88|23|23|N/A
BE0003717312|2018-03-26 09:30:00|135.2|135.6|8|8|N/A
BE0003717312|2018-03-26 11:30:00|135.8|136.2|8|8|N/A
BE0003717312|2018-03-26 13:30:00|135.8|136.2|8|8|N/A
GB00BK1PKQ95|2018-03-26 09:30:00|2.05|2.065|511|508|N/A
GB00BK1PKQ95|2018-03-26 11:30:00|2.05|2.06|511|509|N/A
GB00BK1PKQ95|2018-03-26 13:30:00|2.05|2.06|511|509|N/A
DE0008232125|2018-03-26 09:30:00|25.66|25.67|46|46|N/A
DE0008232125|2018-03-26 11:30:00|25.72|25.73|46|46|N/A
DE0008232125|2018-03-26 13:30:00|25.78|25.79|46|46|N/A
GB00B033F229|2018-03-26 09:30:00|1.3515|1.352|776|776|N/A
GB00B033F229|2018-03-26 11:30:00|1.353|1.3535|775|775|N/A
GB00B033F229|2018-03-26 13:30:00|1.3535|1.354|775|774|N/A
GB0007980591|2018-03-26 09:30:00|4.7005|4.701|223|223|N/A
GB0007980591|2018-03-26 11:30:00|4.7145|4.715|222|222|N/A
GB0007980591|2018-03-26 13:30:00|4.7295|4.73|221|221|N/A
GB00B45C9X44|2018-03-26 09:30:00|2.06|2.065|509|508|N/A
GB00B45C9X44|2018-03-26 11:30:00|2.07|2.085|506|503|N/A
GB00B45C9X44|2018-03-26 13:30:00|2.07|2.075|506|505|N/A
ES0126775032|2018-03-26 09:30:00|3.376|3.379|355|355|N/A
ES0126775032|2018-03-26 11:30:00|3.373|3.376|355|355|N/A
ES0126775032|2018-03-26 13:30:00|3.361|3.363|357|356|N/A
GB00B01C3S32|2018-03-26 09:30:00|60.5|60.54|17|17|N/A
GB00B01C3S32|2018-03-26 11:30:00|60.42|60.44|17|17|N/A
GB00B01C3S32|2018-03-26 13:30:00|60.18|60.22|17|17|N/A
GB00BNLPYF73|2018-03-26 09:30:00|2.128|2.134|493|491|N/A
GB00BNLPYF73|2018-03-26 11:30:00|2.114|2.12|496|494|N/A
GB00BNLPYF73|2018-03-26 13:30:00|2.102|2.106|499|498|N/A
DE000A0DJ6J9|2018-03-26 09:30:00|55|55.1|21|21|N/A
DE000A0DJ6J9|2018-03-26 11:30:00|55|55.1|21|21|N/A
DE000A0DJ6J9|2018-03-26 13:30:00|55.6|55.75|21|21|N/A
GB0031743007|2018-03-26 09:30:00|16.545|16.55|63|63|N/A
GB0031743007|2018-03-26 11:30:00|16.62|16.63|63|63|N/A
GB0031743007|2018-03-26 13:30:00|16.63|16.64|63|63|N/A
NL0000379121|2018-03-26 09:30:00|55.12|55.14|21|21|N/A
NL0000379121|2018-03-26 11:30:00|55.22|55.24|21|21|N/A
NL0000379121|2018-03-26 13:30:00|55.06|55.08|21|21|N/A
CH0110240600|2018-03-26 09:30:00|17.46|17.5|80|80|N/A
CH0110240600|2018-03-26 11:30:00|17.54|17.56|80|80|N/A
CH0110240600|2018-03-26 13:30:00|17.46|17.5|80|80|N/A
ES0105630315|2018-03-26 09:30:00|29.06|29.12|41|41|N/A
ES0105630315|2018-03-26 11:30:00|29.06|29.1|41|41|N/A
ES0105630315|2018-03-26 13:30:00|29.02|29.06|41|41|N/A
NL0011821202|2018-03-26 09:30:00|13.424|13.428|89|89|N/A
NL0011821202|2018-03-26 11:30:00|13.49|13.494|88|88|N/A
NL0011821202|2018-03-26 13:30:00|13.524|13.526|88|88|N/A
BMG396372051|2018-03-26 09:30:00|63.15|63.25|182|181|N/A
BMG396372051|2018-03-26 11:30:00|63.15|63.25|182|181|N/A
BMG396372051|2018-03-26 13:30:00|63.1|63.2|182|182|N/A
GB00BD8QVH41|2018-03-26 09:30:00|43.36|43.37|24|24|N/A
GB00BD8QVH41|2018-03-26 11:30:00|43.3|43.31|24|24|N/A
GB00BD8QVH41|2018-03-26 13:30:00|43.16|43.17|24|24|N/A
GB00B1FP6H53|2018-03-26 09:30:00|2.446|2.452|429|427|N/A
GB00B1FP6H53|2018-03-26 11:30:00|2.462|2.468|426|425|N/A
GB00B1FP6H53|2018-03-26 13:30:00|2.468|2.472|425|424|N/A
NO0003078800|2018-03-26 09:30:00|193.25|193.35|59|59|N/A
NO0003078800|2018-03-26 11:30:00|192.7|192.8|59|59|N/A
NO0003078800|2018-03-26 13:30:00|193.35|193.45|59|59|N/A
GB0002318888|2018-03-26 09:30:00|28.12|28.16|37|37|N/A
GB0002318888|2018-03-26 11:30:00|28.02|28.08|37|37|N/A
GB0002318888|2018-03-26 13:30:00|28.08|28.16|37|37|N/A
GI000A0F6407|2018-03-26 09:30:00|2.782|2.79|377|376|N/A
GI000A0F6407|2018-03-26 11:30:00|2.78|2.784|377|376|N/A
GI000A0F6407|2018-03-26 13:30:00|2.766|2.77|379|378|N/A
GB00BYZWX769|2018-03-26 09:30:00|45.02|45.04|23|23|N/A
GB00BYZWX769|2018-03-26 11:30:00|44.82|44.84|23|23|N/A
GB00BYZWX769|2018-03-26 13:30:00|44.7|44.71|23|23|N/A
DE000A0D6554|2018-03-26 09:30:00|8.22|8.232|146|145|N/A
DE000A0D6554|2018-03-26 11:30:00|8.36|8.376|143|143|N/A
DE000A0D6554|2018-03-26 13:30:00|8.286|8.3|144|144|N/A
FI0009002471|2018-03-26 09:30:00|1.803|1.805|665|665|N/A
FI0009002471|2018-03-26 11:30:00|1.808|1.81|663|663|N/A
FI0009002471|2018-03-26 13:30:00|1.803|1.805|665|665|N/A
GB00BNGWY422|2018-03-26 09:30:00|6.18|6.185|169|169|N/A
GB00BNGWY422|2018-03-26 11:30:00|6.185|6.195|169|169|N/A
GB00BNGWY422|2018-03-26 13:30:00|6.185|6.19|169|169|N/A
NO0010631567|2018-03-26 09:30:00|84.6|84.8|135|135|N/A
NO0010631567|2018-03-26 11:30:00|84.9|85.1|135|135|N/A
NO0010631567|2018-03-26 13:30:00|84.8|84.9|135|135|N/A
DK0060636678|2018-03-26 09:30:00|139.7|139.8|64|63|N/A
DK0060636678|2018-03-26 11:30:00|139.6|139.8|64|63|N/A
DK0060636678|2018-03-26 13:30:00|139.5|139.6|64|64|N/A
FI0009007694|2018-03-26 09:30:00|9.77|9.795|122|122|N/A
FI0009007694|2018-03-26 11:30:00|9.785|9.795|122|122|N/A
FI0009007694|2018-03-26 13:30:00|9.715|9.725|123|123|N/A
FR0000044448|2018-03-26 09:30:00|42.91|42.95|27|27|N/A
FR0000044448|2018-03-26 11:30:00|42.76|42.78|28|28|N/A
FR0000044448|2018-03-26 13:30:00|42.61|42.63|28|28|N/A
SE0001493776|2018-03-26 09:30:00|727|728|16|16|N/A
SE0001493776|2018-03-26 11:30:00|727.5|728.5|16|16|N/A
SE0001493776|2018-03-26 13:30:00|726|726.5|16|16|N/A
CH0371153492|2018-03-26 09:30:00|73.4|73.5|95|95|N/A
CH0371153492|2018-03-26 11:30:00|73.05|73.2|96|95|N/A
CH0371153492|2018-03-26 13:30:00|73.3|73.4|95|95|N/A
GB00B3DGH821|2018-03-26 09:30:00|5.01|5.03|209|208|N/A
GB00B3DGH821|2018-03-26 11:30:00|4.895|4.915|214|213|N/A
GB00B3DGH821|2018-03-26 13:30:00|4.85|4.88|216|215|N/A
GB00B0LCW083|2018-03-26 09:30:00|11.185|11.195|93|93|N/A
GB00B0LCW083|2018-03-26 11:30:00|11.395|11.415|92|91|N/A
GB00B0LCW083|2018-03-26 13:30:00|11.37|11.39|92|92|N/A
FR0010259150|2018-03-26 09:30:00|123.85|123.9|9|9|N/A
FR0010259150|2018-03-26 11:30:00|123.7|123.8|9|9|N/A
FR0010259150|2018-03-26 13:30:00|123.5|123.55|9|9|N/A
GB00B24CGK77|2018-03-26 09:30:00|58.57|58.59|17|17|N/A
GB00B24CGK77|2018-03-26 11:30:00|58.72|58.73|17|17|N/A
GB00B24CGK77|2018-03-26 13:30:00|58.57|58.59|17|17|N/A
FI0009007066|2018-03-26 09:30:00|6.83|6.835|175|175|N/A
FI0009007066|2018-03-26 11:30:00|6.8|6.81|176|176|N/A
FI0009007066|2018-03-26 13:30:00|6.745|6.755|177|177|N/A
GB00BMHTHT14|2018-03-26 09:30:00|3.302|3.308|317|317|N/A
GB00BMHTHT14|2018-03-26 11:30:00|3.346|3.352|313|313|N/A
GB00BMHTHT14|2018-03-26 13:30:00|3.324|3.328|315|315|N/A
GB00B1H0DZ51|2018-03-26 09:30:00|4.573|4.576|229|229|N/A
GB00B1H0DZ51|2018-03-26 11:30:00|4.595|4.597|228|228|N/A
GB00B1H0DZ51|2018-03-26 13:30:00|4.598|4.601|228|228|N/A
IT0003540470|2018-03-26 09:30:00|37.79|37.8|31|31|N/A
IT0003540470|2018-03-26 11:30:00|37.79|37.8|31|31|N/A
IT0003540470|2018-03-26 13:30:00|37.79|37.81|31|31|N/A
DE0005103006|2018-03-26 09:30:00|5.4|5.425|222|221|N/A
DE0005103006|2018-03-26 11:30:00|5.395|5.41|222|221|N/A
DE0005103006|2018-03-26 13:30:00|5.4|5.415|222|221|N/A
DE000A161N30|2018-03-26 09:30:00|87.55|87.75|13|13|N/A
DE000A161N30|2018-03-26 11:30:00|87.6|87.8|13|13|N/A
DE000A161N30|2018-03-26 13:30:00|87.1|87.3|13|13|N/A
ES0178430E18|2018-03-26 09:30:00|7.799|7.8|153|153|N/A
ES0178430E18|2018-03-26 11:30:00|7.814|7.815|153|153|N/A
ES0178430E18|2018-03-26 13:30:00|7.817|7.818|153|153|N/A
CH0108503795|2018-03-26 09:30:00|1.376|1.382|1021|1016|N/A
CH0108503795|2018-03-26 11:30:00|1.392|1.396|1009|1006|N/A
CH0108503795|2018-03-26 13:30:00|1.382|1.386|1016|1013|N/A
SE0007126115|2018-03-26 09:30:00|97.45|97.55|125|125|N/A
SE0007126115|2018-03-26 11:30:00|98.65|98.75|124|123|N/A
SE0007126115|2018-03-26 13:30:00|98.2|98.3|124|124|N/A
FI0009900476|2018-03-26 09:30:00|17.9|17.92|67|66|N/A
FI0009900476|2018-03-26 11:30:00|17.98|18|66|66|N/A
FI0009900476|2018-03-26 13:30:00|17.85|17.87|67|67|N/A
DE0005403901|2018-03-26 09:30:00|79.2|79.3|15|15|N/A
DE0005403901|2018-03-26 11:30:00|78.7|78.9|15|15|N/A
DE0005403901|2018-03-26 13:30:00|78.1|78.4|15|15|N/A
DE000A1TNUT7|2018-03-26 09:30:00|39.9|40.05|30|29|N/A
DE000A1TNUT7|2018-03-26 11:30:00|39.85|40|30|30|N/A
DE000A1TNUT7|2018-03-26 13:30:00|39.7|39.75|30|30|N/A
ES0125220311|2018-03-26 09:30:00|59.92|59.96|20|20|N/A
ES0125220311|2018-03-26 11:30:00|60.04|60.1|19|19|N/A
ES0125220311|2018-03-26 13:30:00|60.1|60.14|19|19|N/A
CH0012221716|2018-03-26 09:30:00|22.32|22.33|62|62|N/A
CH0012221716|2018-03-26 11:30:00|22.23|22.25|63|63|N/A
CH0012221716|2018-03-26 13:30:00|22.21|22.22|63|63|N/A
GB0003096442|2018-03-26 09:30:00|5.766|5.772|181|181|N/A
GB0003096442|2018-03-26 11:30:00|5.744|5.75|182|182|N/A
GB0003096442|2018-03-26 13:30:00|5.752|5.756|182|182|N/A
DE0005664809|2018-03-26 09:30:00|15.81|15.84|75|75|N/A
DE0005664809|2018-03-26 11:30:00|15.95|15.965|75|75|N/A
DE0005664809|2018-03-26 13:30:00|15.84|15.87|75|75|N/A
GB00BCKFY513|2018-03-26 09:30:00|0.791|0.796|1326|1318|N/A
GB00BCKFY513|2018-03-26 11:30:00|0.799|0.803|1313|1306|N/A
GB00BCKFY513|2018-03-26 13:30:00|0.796|0.798|1318|1314|N/A
DE0005878003|2018-03-26 09:30:00|46.8|46.9|25|25|N/A
DE0005878003|2018-03-26 11:30:00|46.8|46.9|25|25|N/A
DE0005878003|2018-03-26 13:30:00|46.6|46.7|25|25|N/A
DE0005190037|2018-03-26 09:30:00|73.55|73.6|16|16|N/A
DE0005190037|2018-03-26 11:30:00|74.1|74.15|16|16|N/A
DE0005190037|2018-03-26 13:30:00|74.35|74.4|16|16|N/A
PTREL0AM0008|2018-03-26 09:30:00|2.456|2.46|488|487|N/A
PTREL0AM0008|2018-03-26 11:30:00|2.452|2.456|489|488|N/A
PTREL0AM0008|2018-03-26 13:30:00|2.45|2.454|489|489|N/A
CH0008038389|2018-03-26 09:30:00|89.5|89.6|15|15|N/A
CH0008038389|2018-03-26 11:30:00|90.1|90.2|15|15|N/A
CH0008038389|2018-03-26 13:30:00|90.05|90.1|15|15|N/A
GB0006886666|2018-03-26 09:30:00|12.2|12.24|86|85|N/A
GB0006886666|2018-03-26 11:30:00|12.02|12.12|87|86|N/A
GB0006886666|2018-03-26 13:30:00|12|12.04|87|87|N/A
DE0005470405|2018-03-26 09:30:00|62.52|62.54|19|19|N/A
DE0005470405|2018-03-26 11:30:00|62.44|62.48|19|19|N/A
DE0005470405|2018-03-26 13:30:00|62.36|62.38|19|19|N/A
GB0003308607|2018-03-26 09:30:00|26.33|26.35|39|39|N/A
GB0003308607|2018-03-26 11:30:00|26.34|26.36|39|39|N/A
GB0003308607|2018-03-26 13:30:00|26.26|26.28|39|39|N/A
BE0974258874|2018-03-26 09:30:00|34.72|34.78|34|34|N/A
BE0974258874|2018-03-26 11:30:00|34.66|34.7|34|34|N/A
BE0974258874|2018-03-26 13:30:00|34.6|34.64|34|34|N/A
NL0000334118|2018-03-26 09:30:00|60.38|60.42|19|19|N/A
NL0000334118|2018-03-26 11:30:00|60.44|60.46|19|19|N/A
NL0000334118|2018-03-26 13:30:00|60.68|60.72|19|19|N/A
GB0003345054|2018-03-26 09:30:00|6.11|6.115|171|171|N/A
GB0003345054|2018-03-26 11:30:00|6.115|6.12|171|171|N/A
GB0003345054|2018-03-26 13:30:00|6.115|6.12|171|171|N/A
DE0006632003|2018-03-26 09:30:00|84|84.15|14|14|N/A
DE0006632003|2018-03-26 11:30:00|83.95|84.15|14|14|N/A
DE0006632003|2018-03-26 13:30:00|83.4|83.6|14|14|N/A
CH0012453913|2018-03-26 09:30:00|112.2|112.3|12|12|N/A
CH0012453913|2018-03-26 11:30:00|112.3|112.5|12|12|N/A
CH0012453913|2018-03-26 13:30:00|111.9|112.1|12|12|N/A
BE0974256852|2018-03-26 09:30:00|43.94|43.96|27|27|N/A
BE0974256852|2018-03-26 11:30:00|43.88|43.89|27|27|N/A
BE0974256852|2018-03-26 13:30:00|43.92|43.93|27|27|N/A
GB00BYN59130|2018-03-26 09:30:00|3.336|3.338|314|314|N/A
GB00BYN59130|2018-03-26 11:30:00|3.346|3.349|313|313|N/A
GB00BYN59130|2018-03-26 13:30:00|3.318|3.322|316|315|N/A
BE0974259880|2018-03-26 09:30:00|33.04|33.08|36|36|N/A
BE0974259880|2018-03-26 11:30:00|33.02|33.08|36|36|N/A
BE0974259880|2018-03-26 13:30:00|33.08|33.12|36|36|N/A
FR0000133308|2018-03-26 09:30:00|13.545|13.55|88|88|N/A
FR0000133308|2018-03-26 11:30:00|13.57|13.575|88|88|N/A
FR0000133308|2018-03-26 13:30:00|13.6|13.605|88|88|N/A
BE0003470755|2018-03-26 09:30:00|112.75|112.85|10|10|N/A
BE0003470755|2018-03-26 11:30:00|112.55|112.6|10|10|N/A
BE0003470755|2018-03-26 13:30:00|112.5|112.55|10|10|N/A
GB00BYQ0JC66|2018-03-26 09:30:00|5.535|5.54|189|189|N/A
GB00BYQ0JC66|2018-03-26 11:30:00|5.55|5.555|189|188|N/A
GB00BYQ0JC66|2018-03-26 13:30:00|5.6|5.605|187|187|N/A
GB00B07KD360|2018-03-26 09:30:00|1.211|1.212|866|865|N/A
GB00B07KD360|2018-03-26 11:30:00|1.2175|1.2185|861|861|N/A
GB00B07KD360|2018-03-26 13:30:00|1.206|1.207|870|869|N/A
GB00BYSRJ698|2018-03-26 09:30:00|0.592|0.597|1772|1757|N/A
GB00BYSRJ698|2018-03-26 11:30:00|0.6055|0.61|1733|1720|N/A
GB00BYSRJ698|2018-03-26 13:30:00|0.594|0.597|1766|1757|N/A
BE0003739530|2018-03-26 09:30:00|65.84|65.86|18|18|N/A
BE0003739530|2018-03-26 11:30:00|66.14|66.16|18|18|N/A
BE0003739530|2018-03-26 13:30:00|65.7|65.72|18|18|N/A
SE0000379190|2018-03-26 09:30:00|132.3|132.4|92|92|N/A
SE0000379190|2018-03-26 11:30:00|133.55|133.65|91|91|N/A
SE0000379190|2018-03-26 13:30:00|132.6|132.7|92|92|N/A
IT0004998065|2018-03-26 09:30:00|5.4|5.41|222|221|N/A
IT0004998065|2018-03-26 11:30:00|5.425|5.435|221|220|N/A
IT0004998065|2018-03-26 13:30:00|5.4|5.41|222|221|N/A
FR0010112524|2018-03-26 09:30:00|51.6|51.65|23|23|N/A
FR0010112524|2018-03-26 11:30:00|51.95|52|23|23|N/A
FR0010112524|2018-03-26 13:30:00|51.85|51.95|23|23|N/A
GB00B3Y2J508|2018-03-26 09:30:00|9.435|9.45|111|111|N/A
GB00B3Y2J508|2018-03-26 11:30:00|9.425|9.435|111|111|N/A
GB00B3Y2J508|2018-03-26 13:30:00|9.45|9.465|111|110|N/A
GB00B1CKQ739|2018-03-26 09:30:00|5.25|5.26|199|199|N/A
GB00B1CKQ739|2018-03-26 11:30:00|5.24|5.25|200|199|N/A
GB00B1CKQ739|2018-03-26 13:30:00|5.21|5.215|201|201|N/A
IT0001347308|2018-03-26 09:30:00|19.725|19.74|60|60|N/A
IT0001347308|2018-03-26 11:30:00|19.655|19.67|61|61|N/A
IT0001347308|2018-03-26 13:30:00|19.61|19.62|61|61|N/A
ES0127797019|2018-03-26 09:30:00|7.675|7.685|156|156|N/A
ES0127797019|2018-03-26 11:30:00|7.685|7.7|156|155|N/A
ES0127797019|2018-03-26 13:30:00|7.68|7.69|156|156|N/A
DE0006766504|2018-03-26 09:30:00|66.78|66.84|17|17|N/A
DE0006766504|2018-03-26 11:30:00|67.28|67.32|17|17|N/A
DE0006766504|2018-03-26 13:30:00|67.32|67.36|17|17|N/A
FR0013176526|2018-03-26 09:30:00|54.06|54.1|22|22|N/A
FR0013176526|2018-03-26 11:30:00|53.94|53.96|22|22|N/A
FR0013176526|2018-03-26 13:30:00|53.78|53.8|22|22|N/A
DE0006452907|2018-03-26 09:30:00|83.6|83.75|14|14|N/A
DE0006452907|2018-03-26 11:30:00|83.65|83.75|14|14|N/A
DE0006452907|2018-03-26 13:30:00|83.15|83.25|14|14|N/A
IT0003261697|2018-03-26 09:30:00|17.49|17.5|68|68|N/A
IT0003261697|2018-03-26 11:30:00|17.53|17.545|68|68|N/A
IT0003261697|2018-03-26 13:30:00|17.465|17.47|68|68|N/A
GB0006731235|2018-03-26 09:30:00|24.39|24.41|43|42|N/A
GB0006731235|2018-03-26 11:30:00|24.33|24.34|43|43|N/A
GB0006731235|2018-03-26 13:30:00|24.35|24.36|43|43|N/A
GB00B4YCDF59|2018-03-26 09:30:00|1.119|1.12|937|936|N/A
GB00B4YCDF59|2018-03-26 11:30:00|1.141|1.143|919|918|N/A
GB00B4YCDF59|2018-03-26 13:30:00|1.12|1.122|936|935|N/A
BE0003565737|2018-03-26 09:30:00|70.74|70.76|16|16|N/A
BE0003565737|2018-03-26 11:30:00|70.74|70.78|16|16|N/A
BE0003565737|2018-03-26 13:30:00|70.56|70.58|17|17|N/A
GB00B41H7391|2018-03-26 09:30:00|3.146|3.156|333|332|N/A
GB00B41H7391|2018-03-26 11:30:00|3.146|3.15|333|333|N/A
GB00B41H7391|2018-03-26 13:30:00|3.13|3.136|335|334|N/A
GB00B1YKG049|2018-03-26 09:30:00|2.326|2.336|451|449|N/A
GB00B1YKG049|2018-03-26 11:30:00|2.334|2.342|449|448|N/A
GB00B1YKG049|2018-03-26 13:30:00|2.33|2.336|450|449|N/A
GB00B04V1276|2018-03-26 09:30:00|2.846|2.85|368|368|N/A
GB00B04V1276|2018-03-26 11:30:00|2.856|2.86|367|366|N/A
GB00B04V1276|2018-03-26 13:30:00|2.852|2.854|367|367|N/A
GB00B2QPKJ12|2018-03-26 09:30:00|12.67|12.68|82|82|N/A
GB00B2QPKJ12|2018-03-26 11:30:00|12.76|12.765|82|82|N/A
GB00B2QPKJ12|2018-03-26 13:30:00|12.745|12.75|82|82|N/A
GB00B63QSB39|2018-03-26 09:30:00|12.11|12.13|86|86|N/A
GB00B63QSB39|2018-03-26 11:30:00|12.13|12.15|86|86|N/A
GB00B63QSB39|2018-03-26 13:30:00|12.11|12.12|86|86|N/A
GB00B0HZP136|2018-03-26 09:30:00|4.62|4.626|227|226|N/A
GB00B0HZP136|2018-03-26 11:30:00|4.645|4.65|225|225|N/A
GB00B0HZP136|2018-03-26 13:30:00|4.623|4.627|226|226|N/A
FR0000121485|2018-03-26 09:30:00|385.2|385.3|3|3|N/A
FR0000121485|2018-03-26 11:30:00|384.4|384.5|3|3|N/A
FR0000121485|2018-03-26 13:30:00|386.7|386.8|3|3|N/A
GB0030646508|2018-03-26 09:30:00|4.3|4.302|244|243|N/A
GB0030646508|2018-03-26 11:30:00|4.31|4.311|243|243|N/A
GB0030646508|2018-03-26 13:30:00|4.333|4.335|242|242|N/A
GB00B02L3W35|2018-03-26 09:30:00|37.99|38.01|27|27|N/A
GB00B02L3W35|2018-03-26 11:30:00|37.97|37.99|27|27|N/A
GB00B02L3W35|2018-03-26 13:30:00|37.83|37.85|27|27|N/A
NO0010716863|2018-03-26 09:30:00|79.8|80|144|143|N/A
NO0010716863|2018-03-26 11:30:00|79.7|79.9|144|143|N/A
NO0010716863|2018-03-26 13:30:00|81|81.3|142|141|N/A
GB00B1N7Z094|2018-03-26 09:30:00|4.988|5.006|210|209|N/A
GB00B1N7Z094|2018-03-26 11:30:00|4.994|5.006|210|209|N/A
GB00B1N7Z094|2018-03-26 13:30:00|5.005|5.015|209|209|N/A
GB0004052071|2018-03-26 09:30:00|11.56|11.57|90|90|N/A
GB0004052071|2018-03-26 11:30:00|11.56|11.57|90|90|N/A
GB0004052071|2018-03-26 13:30:00|11.6|11.61|90|90|N/A
DE0006916604|2018-03-26 09:30:00|132.3|132.5|9|9|N/A
DE0006916604|2018-03-26 11:30:00|132.3|132.5|9|9|N/A
DE0006916604|2018-03-26 13:30:00|132.2|132.5|9|9|N/A
NL0000395903|2018-03-26 09:30:00|42.06|42.07|28|28|N/A
NL0000395903|2018-03-26 11:30:00|42.08|42.09|28|28|N/A
NL0000395903|2018-03-26 13:30:00|42.07|42.08|28|28|N/A
ES0143416115|2018-03-26 09:30:00|13.215|13.225|90|90|N/A
ES0143416115|2018-03-26 11:30:00|13.28|13.285|90|90|N/A
ES0143416115|2018-03-26 13:30:00|13.225|13.23|90|90|N/A
GB0004161021|2018-03-26 09:30:00|1.857|1.858|565|564|N/A
GB0004161021|2018-03-26 11:30:00|1.867|1.869|562|561|N/A
GB0004161021|2018-03-26 13:30:00|1.865|1.867|562|562|N/A
CH0010570767|2018-03-26 09:30:00|5830|5835|1|1|N/A
CH0010570767|2018-03-26 11:30:00|5815|5825|1|1|N/A
CH0010570767|2018-03-26 13:30:00|5845|5855|1|1|N/A
CH0011075394|2018-03-26 09:30:00|306.2|306.3|4|4|N/A
CH0011075394|2018-03-26 11:30:00|306.1|306.2|4|4|N/A
CH0011075394|2018-03-26 13:30:00|309.6|309.7|4|4|N/A
CH0000587979|2018-03-26 09:30:00|7425|7430|1|1|N/A
CH0000587979|2018-03-26 11:30:00|7390|7395|1|1|N/A
CH0000587979|2018-03-26 13:30:00|7380|7385|1|1|N/A
NL0011214010|2018-03-26 09:30:00|19.98|20|60|60|N/A
NL0011214010|2018-03-26 11:30:00|19.98|20|60|60|N/A
NL0011214010|2018-03-26 13:30:00|19.98|19.99|60|60|N/A
GB0032089863|2018-03-26 09:30:00|49.74|49.76|21|21|N/A
GB0032089863|2018-03-26 11:30:00|49.76|49.77|21|21|N/A
GB0032089863|2018-03-26 13:30:00|49.32|49.34|21|21|N/A
GB0033986497|2018-03-26 09:30:00|1.4565|1.457|720|720|N/A
GB0033986497|2018-03-26 11:30:00|1.464|1.465|716|716|N/A
GB0033986497|2018-03-26 13:30:00|1.4625|1.463|717|717|N/A
DE0005773303|2018-03-26 09:30:00|81.12|81.18|14|14|N/A
DE0005773303|2018-03-26 11:30:00|81.22|81.24|14|14|N/A
DE0005773303|2018-03-26 13:30:00|80.82|80.88|14|14|N/A
IT0004370463|2018-03-26 09:30:00|1.974|1.978|608|606|N/A
IT0004370463|2018-03-26 11:30:00|1.975|1.981|607|605|N/A
IT0004370463|2018-03-26 13:30:00|1.963|1.968|611|609|N/A
SE0002626861|2018-03-26 09:30:00|31.62|31.66|387|386|N/A
SE0002626861|2018-03-26 11:30:00|31.76|31.82|385|384|N/A
SE0002626861|2018-03-26 13:30:00|31.62|31.66|387|386|N/A
KYG7091M1096|2018-03-26 09:30:00|7.515|7.52|139|139|N/A
KYG7091M1096|2018-03-26 11:30:00|7.54|7.55|139|138|N/A
KYG7091M1096|2018-03-26 13:30:00|7.56|7.565|138|138|N/A
ES0105025003|2018-03-26 09:30:00|12.05|12.06|99|99|N/A
ES0105025003|2018-03-26 11:30:00|12.115|12.12|99|99|N/A
ES0105025003|2018-03-26 13:30:00|12.08|12.085|99|99|N/A
GB00BD8YWM01|2018-03-26 09:30:00|9.6|9.614|109|109|N/A
GB00BD8YWM01|2018-03-26 11:30:00|9.522|9.526|110|110|N/A
GB00BD8YWM01|2018-03-26 13:30:00|9.506|9.508|110|110|N/A
IT0005239360|2018-03-26 09:30:00|16.634|16.636|72|72|N/A
IT0005239360|2018-03-26 11:30:00|16.734|16.736|71|71|N/A
IT0005239360|2018-03-26 13:30:00|16.676|16.682|71|71|N/A
IT0004965148|2018-03-26 09:30:00|30.67|30.69|39|39|N/A
IT0004965148|2018-03-26 11:30:00|30.65|30.66|39|39|N/A
IT0004965148|2018-03-26 13:30:00|30.79|30.8|38|38|N/A
DE0007042301|2018-03-26 09:30:00|26.86|26.9|44|44|N/A
DE0007042301|2018-03-26 11:30:00|26.84|26.9|44|44|N/A
DE0007042301|2018-03-26 13:30:00|26.66|26.7|45|44|N/A
DE0007030009|2018-03-26 09:30:00|113.15|113.25|10|10|N/A
DE0007030009|2018-03-26 11:30:00|113.85|113.9|10|10|N/A
DE0007030009|2018-03-26 13:30:00|113.4|113.5|10|10|N/A
GB00B7KR2P84|2018-03-26 09:30:00|15.825|15.84|66|66|N/A
GB00B7KR2P84|2018-03-26 11:30:00|15.835|15.845|66|66|N/A
GB00B7KR2P84|2018-03-26 13:30:00|15.885|15.895|66|66|N/A
GB00BYT1DJ19|2018-03-26 09:30:00|9.78|9.795|107|107|N/A
GB00BYT1DJ19|2018-03-26 11:30:00|9.775|9.785|107|107|N/A
GB00BYT1DJ19|2018-03-26 13:30:00|9.73|9.74|107|107|N/A
CH0002168083|2018-03-26 09:30:00|121.7|121.8|11|11|N/A
CH0002168083|2018-03-26 11:30:00|121|121.1|11|11|N/A
CH0002168083|2018-03-26 13:30:00|121|121.1|11|11|N/A
GB00BGLP8L22|2018-03-26 09:30:00|10.62|10.64|98|98|N/A
GB00BGLP8L22|2018-03-26 11:30:00|10.62|10.63|98|98|N/A
GB00BGLP8L22|2018-03-26 13:30:00|10.67|10.68|98|98|N/A
SE0006886750|2018-03-26 09:30:00|348.9|349.1|35|35|N/A
SE0006886750|2018-03-26 11:30:00|349.6|349.7|35|34|N/A
SE0006886750|2018-03-26 13:30:00|348.9|349|35|35|N/A
BE0003810273|2018-03-26 09:30:00|24.62|24.63|48|48|N/A
BE0003810273|2018-03-26 11:30:00|24.69|24.7|48|48|N/A
BE0003810273|2018-03-26 13:30:00|24.7|24.71|48|48|N/A
GB00B1FP8915|2018-03-26 09:30:00|3.214|3.218|326|326|N/A
GB00B1FP8915|2018-03-26 11:30:00|3.228|3.232|325|324|N/A
GB00B1FP8915|2018-03-26 13:30:00|3.222|3.226|325|325|N/A
GB0000961622|2018-03-26 09:30:00|2.709|2.712|387|386|N/A
GB0000961622|2018-03-26 11:30:00|2.718|2.72|386|385|N/A
GB0000961622|2018-03-26 13:30:00|2.707|2.709|387|387|N/A
CH0198251305|2018-03-26 09:30:00|24.9|24.91|42|42|N/A
CH0198251305|2018-03-26 11:30:00|24.91|24.93|42|42|N/A
CH0198251305|2018-03-26 13:30:00|25.13|25.14|41|41|N/A
SE0000103814|2018-03-26 09:30:00|263.7|263.8|46|46|N/A
SE0000103814|2018-03-26 11:30:00|264.4|264.5|46|46|N/A
SE0000103814|2018-03-26 13:30:00|264.8|264.9|46|46|N/A
CH0012221716|2018-03-26 09:30:00|193.5|193.55|63|63|N/A
CH0012221716|2018-03-26 11:30:00|192.85|192.95|63|63|N/A
CH0012221716|2018-03-26 13:30:00|192.75|192.8|63|63|N/A
SE0000242455|2018-03-26 09:30:00|184.8|184.85|66|66|N/A
SE0000242455|2018-03-26 11:30:00|185.45|185.5|65|65|N/A
SE0000242455|2018-03-26 13:30:00|186.5|186.55|65|65|N/A
FR0000038259|2018-03-26 09:30:00|457.6|457.8|2|2|N/A
FR0000038259|2018-03-26 11:30:00|456.4|456.8|2|2|N/A
FR0000038259|2018-03-26 13:30:00|455.8|456.2|2|2|N/A
ES0122060314|2018-03-26 09:30:00|9.7|9.74|123|123|N/A
ES0122060314|2018-03-26 11:30:00|9.79|9.84|122|121|N/A
ES0122060314|2018-03-26 13:30:00|9.83|9.84|122|121|N/A
SE0000106270|2018-03-26 09:30:00|128.84|128.86|94|94|N/A
SE0000106270|2018-03-26 11:30:00|129.12|129.14|94|94|N/A
SE0000106270|2018-03-26 13:30:00|128.62|128.66|95|95|N/A
SE0000107419|2018-03-26 09:30:00|364.1|364.2|33|33|N/A
SE0000107419|2018-03-26 11:30:00|364.5|364.6|33|33|N/A
SE0000107419|2018-03-26 13:30:00|366|366.1|33|33|N/A
DE0007251803|2018-03-26 09:30:00|83.88|83.94|14|14|N/A
DE0007251803|2018-03-26 11:30:00|84.06|84.12|14|14|N/A
DE0007251803|2018-03-26 13:30:00|83.78|83.84|14|14|N/A
GB00B0744B38|2018-03-26 09:30:00|19.93|19.94|52|52|N/A
GB00B0744B38|2018-03-26 11:30:00|19.96|19.965|52|52|N/A
GB00B0744B38|2018-03-26 13:30:00|19.98|19.99|52|52|N/A
IT0001369427|2018-03-26 09:30:00|11.64|11.66|103|102|N/A
IT0001369427|2018-03-26 11:30:00|11.44|11.48|104|104|N/A
IT0001369427|2018-03-26 13:30:00|11.54|11.58|104|103|N/A
SE0000113250|2018-03-26 09:30:00|166.45|166.55|73|73|N/A
SE0000113250|2018-03-26 11:30:00|166.8|166.9|73|73|N/A
SE0000113250|2018-03-26 13:30:00|167.5|167.6|73|73|N/A
SE0007100599|2018-03-26 09:30:00|100.8|100.85|121|121|N/A
SE0007100599|2018-03-26 11:30:00|101.05|101.1|121|121|N/A
SE0007100599|2018-03-26 13:30:00|100.7|100.75|121|121|N/A
ES0177542018|2018-03-26 09:30:00|6.836|6.84|175|175|N/A
ES0177542018|2018-03-26 11:30:00|6.872|6.874|174|174|N/A
ES0177542018|2018-03-26 13:30:00|6.882|6.886|174|174|N/A
GB0002634946|2018-03-26 09:30:00|5.66|5.662|185|185|N/A
GB0002634946|2018-03-26 11:30:00|5.658|5.66|185|185|N/A
GB0002634946|2018-03-26 13:30:00|5.674|5.676|184|184|N/A
GB00BLT1Y088|2018-03-26 09:30:00|1.1|1.102|953|952|N/A
GB00BLT1Y088|2018-03-26 11:30:00|1.106|1.108|948|947|N/A
GB00BLT1Y088|2018-03-26 13:30:00|1.107|1.109|947|946|N/A
SE0000427361|2018-03-26 09:30:00|87.34|87.36|140|140|N/A
SE0000427361|2018-03-26 11:30:00|87.74|87.78|139|139|N/A
SE0000427361|2018-03-26 13:30:00|87.94|87.96|139|139|N/A
GB00B1VNST91|2018-03-26 09:30:00|2.004|2.006|523|523|N/A
GB00B1VNST91|2018-03-26 11:30:00|2.004|2.006|523|523|N/A
GB00B1VNST91|2018-03-26 13:30:00|2.004|2.008|523|522|N/A
SE0009806896|2018-03-26 09:30:00|64.06|64.14|191|190|N/A
SE0009806896|2018-03-26 11:30:00|63.6|63.68|192|192|N/A
SE0009806896|2018-03-26 13:30:00|63.04|63.08|194|194|N/A
SE0009922164|2018-03-26 09:30:00|220.2|220.3|55|55|N/A
SE0009922164|2018-03-26 11:30:00|221.1|221.2|55|55|N/A
SE0009922164|2018-03-26 13:30:00|220.6|220.7|55|55|N/A
NL0000009165|2018-03-26 09:30:00|85.22|85.24|14|14|N/A
NL0000009165|2018-03-26 11:30:00|85.54|85.56|14|14|N/A
NL0000009165|2018-03-26 13:30:00|85.66|85.68|14|14|N/A
ES0171996095|2018-03-26 09:30:00|16.8|16.86|71|71|N/A
ES0171996095|2018-03-26 11:30:00|16.84|16.86|71|71|N/A
ES0171996095|2018-03-26 13:30:00|16.8|16.84|71|71|N/A
GB0005203376|2018-03-26 09:30:00|12.88|12.92|81|81|N/A
GB0005203376|2018-03-26 11:30:00|12.94|12.98|81|80|N/A
GB0005203376|2018-03-26 13:30:00|12.86|12.9|81|81|N/A
NL0010545661|2018-03-26 09:30:00|9.942|9.948|120|120|N/A
NL0010545661|2018-03-26 11:30:00|9.962|9.966|120|120|N/A
NL0010545661|2018-03-26 13:30:00|9.996|10|120|120|N/A
FI0009007611|2018-03-26 09:30:00|154.3|154.5|79|79|N/A
FI0009007611|2018-03-26 11:30:00|153.9|154|79|79|N/A
FI0009007611|2018-03-26 13:30:00|155.1|155.3|78|78|N/A
DE0005550636|2018-03-26 09:30:00|73.05|73.2|16|16|N/A
DE0005550636|2018-03-26 11:30:00|73.15|73.35|16|16|N/A
DE0005550636|2018-03-26 13:30:00|74.4|74.45|16|16|N/A
GB00B0ZSH635|2018-03-26 09:30:00|1.7|1.76|617|596|N/A
GB00B0ZSH635|2018-03-26 11:30:00|1.7|1.76|617|596|N/A
GB00B0ZSH635|2018-03-26 13:30:00|1.7|1.768|617|593|N/A
NO0004822503|2018-03-26 09:30:00|127.8|128.2|90|89|N/A
NO0004822503|2018-03-26 11:30:00|128.8|129.2|89|89|N/A
NO0004822503|2018-03-26 13:30:00|129|129.4|89|88|N/A
NL0011333752|2018-03-26 09:30:00|7.124|7.126|168|168|N/A
NL0011333752|2018-03-26 11:30:00|7.114|7.118|168|168|N/A
NL0011333752|2018-03-26 13:30:00|7.096|7.1|169|169|N/A
NL0011333760|2018-03-26 09:30:00|7.115|7.125|168|168|N/A
NL0011333760|2018-03-26 11:30:00|7.11|7.12|168|168|N/A
NL0011333760|2018-03-26 13:30:00|7.095|7.105|169|168|N/A
NO0003733800|2018-03-26 09:30:00|83.8|83.84|137|137|N/A
NO0003733800|2018-03-26 11:30:00|83.72|83.76|137|137|N/A
NO0003733800|2018-03-26 13:30:00|83.7|83.72|137|137|N/A
GB00BZ0XJR39|2018-03-26 09:30:00|6.605|6.615|158|158|N/A
GB00BZ0XJR39|2018-03-26 11:30:00|6.66|6.67|157|157|N/A
GB00BZ0XJR39|2018-03-26 13:30:00|6.685|6.69|156|156|N/A
IE0003864109|2018-03-26 09:30:00|1.275|1.2775|823|821|N/A
IE0003864109|2018-03-26 11:30:00|1.2815|1.283|818|817|N/A
IE0003864109|2018-03-26 13:30:00|1.2735|1.274|823|823|N/A
GB0004478896|2018-03-26 09:30:00|6.935|6.945|151|151|N/A
GB0004478896|2018-03-26 11:30:00|6.985|6.995|150|150|N/A
GB0004478896|2018-03-26 13:30:00|6.97|6.98|150|150|N/A
GB0002418548|2018-03-26 09:30:00|2.986|2.99|351|350|N/A
GB0002418548|2018-03-26 11:30:00|2.986|2.99|351|350|N/A
GB0002418548|2018-03-26 13:30:00|2.958|2.962|354|354|N/A
GB00B0FYMT95|2018-03-26 09:30:00|3.25|3.265|322|321|N/A
GB00B0FYMT95|2018-03-26 11:30:00|3.25|3.26|322|321|N/A
GB00B0FYMT95|2018-03-26 13:30:00|3.235|3.255|324|322|N/A
GB00B06QFB75|2018-03-26 09:30:00|8.27|8.28|126|126|N/A
GB00B06QFB75|2018-03-26 11:30:00|8.21|8.215|127|127|N/A
GB00B06QFB75|2018-03-26 13:30:00|8.2|8.205|127|127|N/A
DE0007856023|2018-03-26 09:30:00|16.3|16.34|73|73|N/A
DE0007856023|2018-03-26 11:30:00|16.26|16.3|73|73|N/A
DE0007856023|2018-03-26 13:30:00|16.26|16.28|73|73|N/A
BE0003818359|2018-03-26 09:30:00|81.82|81.84|14|14|N/A
BE0003818359|2018-03-26 11:30:00|82.1|82.12|14|14|N/A
BE0003818359|2018-03-26 13:30:00|82.2|82.22|14|14|N/A
GB0005576813|2018-03-26 09:30:00|4.591|4.594|228|228|N/A
GB0005576813|2018-03-26 11:30:00|4.614|4.616|227|227|N/A
GB0005576813|2018-03-26 13:30:00|4.622|4.624|227|226|N/A
FR0000120271|2018-03-26 09:30:00|45.995|46.005|26|26|N/A
FR0000120271|2018-03-26 11:30:00|46.045|46.055|26|26|N/A
FR0000120271|2018-03-26 13:30:00|46.155|46.16|26|26|N/A
GB0031274896|2018-03-26 09:30:00|2.699|2.701|388|388|N/A
GB0031274896|2018-03-26 11:30:00|2.709|2.71|387|387|N/A
GB0031274896|2018-03-26 13:30:00|2.69|2.691|390|389|N/A
IE00B1RR8406|2018-03-26 09:30:00|29.44|29.46|35|35|N/A
IE00B1RR8406|2018-03-26 11:30:00|29.24|29.26|35|35|N/A
IE00B1RR8406|2018-03-26 13:30:00|29.42|29.46|35|35|N/A
DK0060252690|2018-03-26 09:30:00|647.6|648|13|13|N/A
DK0060252690|2018-03-26 11:30:00|648.6|649|13|13|N/A
DK0060252690|2018-03-26 13:30:00|650|650.2|13|13|N/A
PTSEM0AM0004|2018-03-26 09:30:00|18.82|18.84|63|63|N/A
PTSEM0AM0004|2018-03-26 11:30:00|18.8|18.84|63|63|N/A
PTSEM0AM0004|2018-03-26 13:30:00|18.7|18.72|64|64|N/A
GB00BY9D0Y18|2018-03-26 09:30:00|3.741|3.742|280|280|N/A
GB00BY9D0Y18|2018-03-26 11:30:00|3.737|3.738|280|280|N/A
GB00BY9D0Y18|2018-03-26 13:30:00|3.735|3.736|280|280|N/A
GB00BD7XPJ64|2018-03-26 09:30:00|2.825|2.83|371|370|N/A
GB00BD7XPJ64|2018-03-26 11:30:00|2.855|2.865|367|366|N/A
GB00BD7XPJ64|2018-03-26 13:30:00|2.86|2.87|366|365|N/A
IT0001415246|2018-03-26 09:30:00|1.449|1.452|828|826|N/A
IT0001415246|2018-03-26 11:30:00|1.45|1.452|827|826|N/A
IT0001415246|2018-03-26 13:30:00|1.451|1.455|827|825|N/A
GB0005758098|2018-03-26 09:30:00|4.272|4.275|245|245|N/A
GB0005758098|2018-03-26 11:30:00|4.285|4.287|244|244|N/A
GB0005758098|2018-03-26 13:30:00|4.295|4.297|244|244|N/A
IT0000433307|2018-03-26 09:30:00|1.815|1.818|661|660|N/A
IT0000433307|2018-03-26 11:30:00|1.814|1.816|661|661|N/A
IT0000433307|2018-03-26 13:30:00|1.832|1.835|655|654|N/A
DK0010219153|2018-03-26 09:30:00|1791|1793|4|4|N/A
DK0010219153|2018-03-26 11:30:00|1818|1821|4|4|N/A
DK0010219153|2018-03-26 13:30:00|1816|1819|4|4|N/A
BMG0451H1170|2018-03-26 09:30:00|8|8.03|1438|1432|N/A
BMG0451H1170|2018-03-26 11:30:00|8.01|8.04|1436|1430|N/A
BMG0451H1170|2018-03-26 13:30:00|8.08|8.09|1423|1422|N/A
NO0005052605|2018-03-26 09:30:00|46.86|46.87|245|245|N/A
NO0005052605|2018-03-26 11:30:00|46.56|46.57|247|247|N/A
NO0005052605|2018-03-26 13:30:00|46.67|46.68|246|246|N/A
GB0031215220|2018-03-26 09:30:00|45.32|45.34|23|23|N/A
GB0031215220|2018-03-26 11:30:00|45.4|45.41|23|23|N/A
GB0031215220|2018-03-26 13:30:00|45.27|45.29|23|23|N/A
DE0005790430|2018-03-26 09:30:00|44.9|44.94|26|26|N/A
DE0005790430|2018-03-26 11:30:00|44.3|44.34|27|27|N/A
DE0005790430|2018-03-26 13:30:00|44.2|44.24|27|27|N/A
DE0005785604|2018-03-26 09:30:00|60.42|60.44|19|19|N/A
DE0005785604|2018-03-26 11:30:00|60.34|60.36|19|19|N/A
DE0005785604|2018-03-26 13:30:00|59.64|59.66|20|20|N/A
IT0004931058|2018-03-26 09:30:00|4.088|4.094|293|293|N/A
IT0004931058|2018-03-26 11:30:00|4.09|4.096|293|293|N/A
IT0004931058|2018-03-26 13:30:00|4.12|4.124|291|291|N/A
IT0000784154|2018-03-26 09:30:00|8.84|8.855|135|135|N/A
IT0000784154|2018-03-26 11:30:00|8.855|8.865|135|135|N/A
IT0000784154|2018-03-26 13:30:00|8.845|8.85|135|135|N/A
DE0005552004|2018-03-26 09:30:00|35.17|35.19|34|34|N/A
DE0005552004|2018-03-26 11:30:00|35.16|35.17|34|34|N/A
DE0005552004|2018-03-26 13:30:00|35.07|35.08|34|34|N/A
SE0003303627|2018-03-26 09:30:00|42.4|42.45|288|288|N/A
SE0003303627|2018-03-26 11:30:00|42.15|42.2|290|289|N/A
SE0003303627|2018-03-26 13:30:00|41.75|41.8|293|292|N/A
GB0030517261|2018-03-26 09:30:00|7.59|7.61|138|137|N/A
GB0030517261|2018-03-26 11:30:00|7.63|7.64|137|137|N/A
GB0030517261|2018-03-26 13:30:00|7.61|7.63|137|137|N/A
NL0010558797|2018-03-26 09:30:00|18.875|18.895|63|63|N/A
NL0010558797|2018-03-26 11:30:00|18.76|18.78|63|63|N/A
NL0010558797|2018-03-26 13:30:00|18.81|18.825|63|63|N/A
GB0002520509|2018-03-26 09:30:00|1.65|1.656|635|633|N/A
GB0002520509|2018-03-26 11:30:00|1.64|1.642|639|639|N/A
GB0002520509|2018-03-26 13:30:00|1.65|1.656|635|633|N/A
DE0003304101|2018-03-26 09:30:00|7.83|7.86|153|152|N/A
DE0003304101|2018-03-26 11:30:00|7.79|7.82|154|153|N/A
DE0003304101|2018-03-26 13:30:00|7.79|7.82|154|153|N/A
GB0006111909|2018-03-26 09:30:00|11.8|11.84|88|88|N/A
GB0006111909|2018-03-26 11:30:00|11.8|11.84|88|88|N/A
GB0006111909|2018-03-26 13:30:00|11.78|11.8|89|88|N/A
CH0364749348|2018-03-26 09:30:00|145.95|146|9|9|N/A
CH0364749348|2018-03-26 11:30:00|147.15|147.2|9|9|N/A
CH0364749348|2018-03-26 13:30:00|147.3|147.4|9|9|N/A
GB0006215205|2018-03-26 09:30:00|3.818|3.822|274|274|N/A
GB0006215205|2018-03-26 11:30:00|3.816|3.82|274|274|N/A
GB0006215205|2018-03-26 13:30:00|3.808|3.81|275|275|N/A
GB00B0DG3H29|2018-03-26 09:30:00|0.2922|0.2932|3591|3578|N/A
GB00B0DG3H29|2018-03-26 11:30:00|0.2948|0.2956|3559|3549|N/A
GB00B0DG3H29|2018-03-26 13:30:00|0.2932|0.294|3578|3569|N/A
FI0009007884|2018-03-26 09:30:00|35.95|35.97|33|33|N/A
FI0009007884|2018-03-26 11:30:00|36.02|36.04|33|33|N/A
FI0009007884|2018-03-26 13:30:00|36.06|36.07|33|33|N/A
DE0006013006|2018-03-26 09:30:00|9.33|9.36|128|128|N/A
DE0006013006|2018-03-26 11:30:00|9.33|9.36|128|128|N/A
DE0006013006|2018-03-26 13:30:00|9.27|9.29|129|129|N/A
DE0006083405|2018-03-26 09:30:00|66.5|66.7|18|17|N/A
DE0006083405|2018-03-26 11:30:00|66.4|66.6|18|18|N/A
DE0006083405|2018-03-26 13:30:00|66.3|66.5|18|18|N/A
GB00B0T4LH64|2018-03-26 09:30:00|1.357|1.358|773|772|N/A
GB00B0T4LH64|2018-03-26 11:30:00|1.358|1.359|772|772|N/A
GB00B0T4LH64|2018-03-26 13:30:00|1.356|1.358|773|772|N/A
GB00B39J2M42|2018-03-26 09:30:00|6.588|6.592|159|159|N/A
GB00B39J2M42|2018-03-26 11:30:00|6.606|6.608|158|158|N/A
GB00B39J2M42|2018-03-26 13:30:00|6.568|6.572|159|159|N/A
ES0118900010|2018-03-26 09:30:00|16.265|16.27|73|73|N/A
ES0118900010|2018-03-26 11:30:00|16.285|16.29|73|73|N/A
ES0118900010|2018-03-26 13:30:00|16.34|16.345|73|73|N/A
DE000A1PHFF7|2018-03-26 09:30:00|70.94|70.98|16|16|N/A
DE000A1PHFF7|2018-03-26 11:30:00|71|71.04|16|16|N/A
DE000A1PHFF7|2018-03-26 13:30:00|70.62|70.64|16|16|N/A
GB0007594764|2018-03-26 09:30:00|2.53|2.54|414|413|N/A
GB0007594764|2018-03-26 11:30:00|2.54|2.545|413|412|N/A
GB0007594764|2018-03-26 13:30:00|2.54|2.545|413|412|N/A
ES0175438003|2018-03-26 09:30:00|6.365|6.375|188|188|N/A
ES0175438003|2018-03-26 11:30:00|6.37|6.38|188|188|N/A
ES0175438003|2018-03-26 13:30:00|6.385|6.395|188|187|N/A
SE0000115446|2018-03-26 09:30:00|147.75|147.8|82|82|N/A
SE0000115446|2018-03-26 11:30:00|147.7|147.75|82|82|N/A
SE0000115446|2018-03-26 13:30:00|148.1|148.15|82|82|N/A
NO0010112675|2018-03-26 09:30:00|1.412|1.414|8148|8136|N/A
NO0010112675|2018-03-26 11:30:00|1.414|1.417|8136|8119|N/A
NO0010112675|2018-03-26 13:30:00|1.414|1.417|8136|8119|N/A
FR0010340141|2018-03-26 09:30:00|183.3|183.4|6|6|N/A
FR0010340141|2018-03-26 11:30:00|182.3|182.5|6|6|N/A
FR0010340141|2018-03-26 13:30:00|180.9|181|6|6|N/A
IT0005188336|2018-03-26 09:30:00|31.24|31.3|38|38|N/A
IT0005188336|2018-03-26 11:30:00|31.44|31.52|38|38|N/A
IT0005188336|2018-03-26 13:30:00|31.08|31.12|38|38|N/A
DE0006047004|2018-03-26 09:30:00|79.76|79.8|15|15|N/A
DE0006047004|2018-03-26 11:30:00|79.56|79.58|15|15|N/A
DE0006047004|2018-03-26 13:30:00|79.26|79.28|15|15|N/A
GB00BD6K4575|2018-03-26 09:30:00|14.7|14.71|71|71|N/A
GB00BD6K4575|2018-03-26 11:30:00|14.69|14.7|71|71|N/A
GB00BD6K4575|2018-03-26 13:30:00|14.665|14.675|71|71|N/A
GB00B19Z1432|2018-03-26 09:30:00|2.266|2.272|463|461|N/A
GB00B19Z1432|2018-03-26 11:30:00|2.254|2.26|465|464|N/A
GB00B19Z1432|2018-03-26 13:30:00|2.25|2.256|466|465|N/A
ES0130670112|2018-03-26 09:30:00|17.175|17.185|69|69|N/A
ES0130670112|2018-03-26 11:30:00|17.26|17.27|69|69|N/A
ES0130670112|2018-03-26 13:30:00|17.265|17.27|69|69|N/A
GB0006825383|2018-03-26 09:30:00|24.99|25|41|41|N/A
GB0006825383|2018-03-26 11:30:00|25.15|25.17|41|41|N/A
GB0006825383|2018-03-26 13:30:00|25.13|25.15|41|41|N/A
GB00B759CR16|2018-03-26 09:30:00|35.3|35.38|29|29|N/A
GB00B759CR16|2018-03-26 11:30:00|35.3|35.32|29|29|N/A
GB00B759CR16|2018-03-26 13:30:00|35.42|35.46|29|29|N/A
CH0011795959|2018-03-26 09:30:00|719|720|1|1|N/A
CH0011795959|2018-03-26 11:30:00|717|718|1|1|N/A
CH0011795959|2018-03-26 13:30:00|715|715.5|1|1|N/A
CH0030170408|2018-03-26 09:30:00|422.2|422.3|3|3|N/A
CH0030170408|2018-03-26 11:30:00|421.2|421.3|3|3|N/A
CH0030170408|2018-03-26 13:30:00|420.2|420.4|3|3|N/A
GB0001367019|2018-03-26 09:30:00|6.356|6.358|165|165|N/A
GB0001367019|2018-03-26 11:30:00|6.394|6.396|164|164|N/A
GB0001367019|2018-03-26 13:30:00|6.382|6.386|164|164|N/A
FI0009002422|2018-03-26 09:30:00|5.95|5.952|201|201|N/A
FI0009002422|2018-03-26 11:30:00|5.93|5.932|202|202|N/A
FI0009002422|2018-03-26 13:30:00|5.9|5.902|203|203|N/A
CH0126673539|2018-03-26 09:30:00|75.1|75.15|18|18|N/A
CH0126673539|2018-03-26 11:30:00|75.35|75.45|18|18|N/A
CH0126673539|2018-03-26 13:30:00|75.55|75.6|18|18|N/A
DE0007446007|2018-03-26 09:30:00|19.78|19.84|60|60|N/A
DE0007446007|2018-03-26 11:30:00|19.64|19.7|61|60|N/A
DE0007446007|2018-03-26 13:30:00|19.56|19.62|61|61|N/A
ES0137650018|2018-03-26 09:30:00|13.72|13.78|87|87|N/A
ES0137650018|2018-03-26 11:30:00|13.78|13.84|87|86|N/A
ES0137650018|2018-03-26 13:30:00|13.72|13.76|87|87|N/A
DE0006335003|2018-03-26 09:30:00|109.1|109.3|11|10|N/A
DE0006335003|2018-03-26 11:30:00|109.4|109.6|10|10|N/A
DE0006335003|2018-03-26 13:30:00|109.7|109.9|10|10|N/A
GB0007188757|2018-03-26 09:30:00|35.72|35.73|29|29|N/A
GB0007188757|2018-03-26 11:30:00|35.785|35.795|29|29|N/A
GB0007188757|2018-03-26 13:30:00|35.87|35.88|29|29|N/A
GB00B19Z2J52|2018-03-26 09:30:00|0.884|0.886|1187|1184|N/A
GB00B19Z2J52|2018-03-26 11:30:00|0.884|0.885|1187|1185|N/A
GB00B19Z2J52|2018-03-26 13:30:00|0.883|0.886|1188|1184|N/A
DE0005470306|2018-03-26 09:30:00|38.42|38.48|31|31|N/A
DE0005470306|2018-03-26 11:30:00|38.4|38.44|31|31|N/A
DE0005470306|2018-03-26 13:30:00|38.22|38.26|31|31|N/A
GB00BH4HKS39|2018-03-26 09:30:00|1.94|1.9404|540|540|N/A
GB00BH4HKS39|2018-03-26 11:30:00|1.9388|1.9392|541|541|N/A
GB00BH4HKS39|2018-03-26 13:30:00|1.9368|1.937|541|541|N/A
DK0010287234|2018-03-26 09:30:00|339.4|339.6|26|26|N/A
DK0010287234|2018-03-26 11:30:00|338.9|339.1|26|26|N/A
DK0010287234|2018-03-26 13:30:00|338.9|339.1|26|26|N/A
ES0144580Y14|2018-03-26 09:30:00|5.798|5.802|207|206|N/A
ES0144580Y14|2018-03-26 11:30:00|5.814|5.818|206|206|N/A
ES0144580Y14|2018-03-26 13:30:00|5.792|5.794|207|207|N/A
GB0007282386|2018-03-26 09:30:00|5.9|5.905|177|177|N/A
GB0007282386|2018-03-26 11:30:00|5.935|5.94|176|176|N/A
GB0007282386|2018-03-26 13:30:00|5.9|5.905|177|177|N/A
GB00B60BD277|2018-03-26 09:30:00|16.57|16.61|63|63|N/A
GB00B60BD277|2018-03-26 11:30:00|16.63|16.66|63|62|N/A
GB00B60BD277|2018-03-26 13:30:00|16.54|16.56|63|63|N/A
GB00B2B0DG97|2018-03-26 09:30:00|14.435|14.44|72|72|N/A
GB00B2B0DG97|2018-03-26 11:30:00|14.425|14.43|72|72|N/A
GB00B2B0DG97|2018-03-26 13:30:00|14.435|14.44|72|72|N/A
LU0156801721|2018-03-26 09:30:00|13.72|13.725|87|87|N/A
LU0156801721|2018-03-26 11:30:00|13.76|13.77|87|87|N/A
LU0156801721|2018-03-26 13:30:00|13.77|13.775|87|87|N/A
GB00BD8DR117|2018-03-26 09:30:00|1.995|2.01|525|522|N/A
GB00BD8DR117|2018-03-26 11:30:00|1.988|1.992|527|526|N/A
GB00BD8DR117|2018-03-26 13:30:00|2|2.005|524|523|N/A
GB00B082RF11|2018-03-26 09:30:00|2.664|2.666|393|393|N/A
GB00B082RF11|2018-03-26 11:30:00|2.66|2.661|394|394|N/A
GB00B082RF11|2018-03-26 13:30:00|2.667|2.669|393|393|N/A
DK0060495240|2018-03-26 09:30:00|408.4|408.8|21|21|N/A
DK0060495240|2018-03-26 11:30:00|409.8|410.2|21|21|N/A
DK0060495240|2018-03-26 13:30:00|409.6|410|21|21|N/A
DE000A1X3W00|2018-03-26 09:30:00|13.75|13.81|87|86|N/A
DE000A1X3W00|2018-03-26 11:30:00|13.43|13.47|89|89|N/A
DE000A1X3W00|2018-03-26 13:30:00|13.35|13.4|89|89|N/A
PTGAL0AM0009|2018-03-26 09:30:00|15.075|15.085|79|79|N/A
PTGAL0AM0009|2018-03-26 11:30:00|15.035|15.04|79|79|N/A
PTGAL0AM0009|2018-03-26 13:30:00|15.01|15.015|79|79|N/A
FR0010313833|2018-03-26 09:30:00|105.7|105.8|11|11|N/A
FR0010313833|2018-03-26 11:30:00|105.45|105.5|11|11|N/A
FR0010313833|2018-03-26 13:30:00|105.1|105.15|11|11|N/A
GB00BVFNZH21|2018-03-26 09:30:00|2.759|2.761|380|380|N/A
GB00BVFNZH21|2018-03-26 11:30:00|2.754|2.756|381|380|N/A
GB00BVFNZH21|2018-03-26 13:30:00|2.762|2.763|379|379|N/A
FI0009000277|2018-03-26 09:30:00|275.6|276|44|44|N/A
FI0009000277|2018-03-26 11:30:00|274.4|274.8|44|44|N/A
FI0009000277|2018-03-26 13:30:00|278.2|278.4|43|43|N/A
LU0569974404|2018-03-26 09:30:00|38.84|38.86|30|30|N/A
LU0569974404|2018-03-26 11:30:00|38.86|38.88|30|30|N/A
LU0569974404|2018-03-26 13:30:00|38.83|38.86|30|30|N/A
GB0008754136|2018-03-26 09:30:00|5.334|5.34|196|196|N/A
GB0008754136|2018-03-26 11:30:00|5.32|5.324|197|197|N/A
GB0008754136|2018-03-26 13:30:00|5.33|5.332|196|196|N/A
GB0007739609|2018-03-26 09:30:00|12.2|12.205|86|85|N/A
GB0007739609|2018-03-26 11:30:00|12.305|12.315|85|85|N/A
GB0007739609|2018-03-26 13:30:00|12.375|12.38|84|84|N/A
DE0006569908|2018-03-26 09:30:00|4.865|4.88|246|245|N/A
DE0006569908|2018-03-26 11:30:00|4.93|4.935|243|243|N/A
DE0006569908|2018-03-26 13:30:00|4.845|4.855|247|247|N/A
GB00B135BJ46|2018-03-26 09:30:00|9.735|9.74|107|107|N/A
GB00B135BJ46|2018-03-26 11:30:00|9.735|9.745|107|107|N/A
GB00B135BJ46|2018-03-26 13:30:00|9.65|9.655|108|108|N/A
NL0006144495|2018-03-26 09:30:00|16.425|16.43|73|73|N/A
NL0006144495|2018-03-26 11:30:00|16.435|16.44|73|73|N/A
NL0006144495|2018-03-26 13:30:00|16.44|16.445|73|72|N/A
ES0167050915|2018-03-26 09:30:00|31.73|31.74|37|37|N/A
ES0167050915|2018-03-26 11:30:00|31.8|31.81|37|37|N/A
ES0167050915|2018-03-26 13:30:00|31.88|31.9|37|37|N/A
GB0009252882|2018-03-26 09:30:00|13.184|13.188|79|79|N/A
GB0009252882|2018-03-26 11:30:00|13.18|13.182|79|79|N/A
GB0009252882|2018-03-26 13:30:00|13.096|13.098|80|80|N/A
IT0001233417|2018-03-26 09:30:00|1.506|1.507|797|796|N/A
IT0001233417|2018-03-26 11:30:00|1.5105|1.5115|794|794|N/A
IT0001233417|2018-03-26 13:30:00|1.498|1.4985|801|801|N/A
ES0113679I37|2018-03-26 09:30:00|8.278|8.28|145|144|N/A
ES0113679I37|2018-03-26 11:30:00|8.322|8.326|144|144|N/A
ES0113679I37|2018-03-26 13:30:00|8.326|8.328|144|144|N/A
GB0033277061|2018-03-26 09:30:00|7.056|7.07|148|148|N/A
GB0033277061|2018-03-26 11:30:00|7.048|7.06|148|148|N/A
GB0033277061|2018-03-26 13:30:00|7.068|7.08|148|148|N/A
ES0113900J37|2018-03-26 09:30:00|5.218|5.219|230|230|N/A
ES0113900J37|2018-03-26 11:30:00|5.262|5.263|228|228|N/A
ES0113900J37|2018-03-26 13:30:00|5.258|5.26|228|228|N/A
GB0007908733|2018-03-26 09:30:00|12.36|12.37|84|84|N/A
GB0007908733|2018-03-26 11:30:00|12.34|12.345|85|85|N/A
GB0007908733|2018-03-26 13:30:00|12.315|12.32|85|85|N/A
ES0117160111|2018-03-26 09:30:00|0|48.3|0|24|N/A
ES0117160111|2018-03-26 11:30:00|48|48.1|25|24|N/A
ES0117160111|2018-03-26 13:30:00|47.95|48.1|25|24|N/A
GB0007958233|2018-03-26 09:30:00|2.948|2.954|355|355|N/A
GB0007958233|2018-03-26 11:30:00|3|3.004|349|349|N/A
GB0007958233|2018-03-26 13:30:00|2.99|2.992|350|350|N/A
GB0007973794|2018-03-26 09:30:00|0.897|0.899|1169|1167|N/A
GB0007973794|2018-03-26 11:30:00|0.8975|0.899|1169|1167|N/A
GB0007973794|2018-03-26 13:30:00|0.904|0.9055|1160|1158|N/A
ES0116870314|2018-03-26 09:30:00|18.695|18.705|64|64|N/A
ES0116870314|2018-03-26 11:30:00|18.765|18.775|63|63|N/A
ES0116870314|2018-03-26 13:30:00|18.805|18.81|63|63|N/A
GB0001048619|2018-03-26 09:30:00|26.62|26.66|39|39|N/A
GB0001048619|2018-03-26 11:30:00|26.36|26.44|39|39|N/A
GB0001048619|2018-03-26 13:30:00|26|26.04|40|40|N/A
ES0118594417|2018-03-26 09:30:00|11.1|11.12|108|107|N/A
ES0118594417|2018-03-26 11:30:00|11.13|11.15|107|107|N/A
ES0118594417|2018-03-26 13:30:00|11.15|11.17|107|107|N/A
GB0007995243|2018-03-26 09:30:00|0.765|0.77|1371|1362|N/A
GB0007995243|2018-03-26 11:30:00|0.763|0.766|1375|1369|N/A
GB0007995243|2018-03-26 13:30:00|0.763|0.765|1375|1371|N/A
IT0003492391|2018-03-26 09:30:00|71.7|71.8|16|16|N/A
IT0003492391|2018-03-26 11:30:00|71.55|71.65|16|16|N/A
IT0003492391|2018-03-26 13:30:00|71|71.1|16|16|N/A
GB0008025412|2018-03-26 09:30:00|1.325|1.326|791|791|N/A
GB0008025412|2018-03-26 11:30:00|1.324|1.326|792|791|N/A
GB0008025412|2018-03-26 13:30:00|1.31|1.312|801|799|N/A
IT0003977540|2018-03-26 09:30:00|12.76|12.78|94|93|N/A
IT0003977540|2018-03-26 11:30:00|12.72|12.74|94|94|N/A
IT0003977540|2018-03-26 13:30:00|12.62|12.64|95|94|N/A
GB00B17MMZ46|2018-03-26 09:30:00|0.91|0.913|1153|1149|N/A
GB00B17MMZ46|2018-03-26 11:30:00|0.91|0.913|1153|1149|N/A
GB00B17MMZ46|2018-03-26 13:30:00|0.913|0.915|1149|1146|N/A
GB00BMSKPJ95|2018-03-26 09:30:00|0.803|0.8064|1306|1301|N/A
GB00BMSKPJ95|2018-03-26 11:30:00|0.7978|0.7996|1315|1312|N/A
GB00BMSKPJ95|2018-03-26 13:30:00|0.7986|0.7998|1313|1312|N/A
SE0000949331|2018-03-26 09:30:00|70.8|70.85|172|172|N/A
SE0000949331|2018-03-26 11:30:00|71.95|72.05|170|169|N/A
SE0000949331|2018-03-26 13:30:00|73.1|73.15|167|167|N/A
GB00B012BV22|2018-03-26 09:30:00|4.168|4.176|251|251|N/A
GB00B012BV22|2018-03-26 11:30:00|4.198|4.202|249|249|N/A
GB00B012BV22|2018-03-26 13:30:00|4.158|4.162|252|252|N/A
NL0000360618|2018-03-26 09:30:00|13.21|13.215|90|90|N/A
NL0000360618|2018-03-26 11:30:00|13.25|13.26|90|90|N/A
NL0000360618|2018-03-26 13:30:00|13.27|13.28|90|90|N/A
GB0006027295|2018-03-26 09:30:00|3.162|3.168|331|331|N/A
GB0006027295|2018-03-26 11:30:00|3.172|3.174|330|330|N/A
GB0006027295|2018-03-26 13:30:00|3.158|3.166|332|331|N/A
GB0007323586|2018-03-26 09:30:00|45.58|45.64|23|22|N/A
GB0007323586|2018-03-26 11:30:00|45.36|45.4|23|23|N/A
GB0007323586|2018-03-26 13:30:00|45.4|45.44|23|23|N/A
GB0006043169|2018-03-26 09:30:00|2.046|2.047|512|512|N/A
GB0006043169|2018-03-26 11:30:00|2.034|2.035|515|515|N/A
GB0006043169|2018-03-26 13:30:00|2.045|2.047|513|512|N/A
NL0000440584|2018-03-26 09:30:00|1.816|1.824|661|658|N/A
NL0000440584|2018-03-26 11:30:00|1.834|1.842|654|651|N/A
NL0000440584|2018-03-26 13:30:00|1.816|1.822|661|658|N/A
GB00B43G0577|2018-03-26 09:30:00|0.698|0.6995|1503|1500|N/A
GB00B43G0577|2018-03-26 11:30:00|0.7035|0.705|1491|1488|N/A
GB00B43G0577|2018-03-26 13:30:00|0.705|0.7065|1488|1485|N/A
SE0000170110|2018-03-26 09:30:00|444.8|445.6|27|27|N/A
SE0000170110|2018-03-26 11:30:00|444.4|445|27|27|N/A
SE0000170110|2018-03-26 13:30:00|443.8|444.4|27|27|N/A
NL0000395317|2018-03-26 09:30:00|15.84|15.85|75|75|N/A
NL0000395317|2018-03-26 11:30:00|15.87|15.9|75|75|N/A
NL0000395317|2018-03-26 13:30:00|15.95|15.98|75|75|N/A
CH0210483332|2018-03-26 09:30:00|85.38|85.42|49|49|N/A
CH0210483332|2018-03-26 11:30:00|85.36|85.38|49|49|N/A
CH0210483332|2018-03-26 13:30:00|85.96|86|49|49|N/A
SE0000869646|2018-03-26 09:30:00|285.7|285.8|42|42|N/A
SE0000869646|2018-03-26 11:30:00|285.8|285.9|42|42|N/A
SE0000869646|2018-03-26 13:30:00|286.8|286.9|42|42|N/A
GB00B1WY2338|2018-03-26 09:30:00|14.775|14.785|71|70|N/A
GB00B1WY2338|2018-03-26 11:30:00|14.81|14.82|70|70|N/A
GB00B1WY2338|2018-03-26 13:30:00|14.735|14.74|71|71|N/A
GB0007366395|2018-03-26 09:30:00|18.86|18.9|55|55|N/A
GB0007366395|2018-03-26 11:30:00|18.86|18.9|55|55|N/A
GB0007366395|2018-03-26 13:30:00|18.88|18.92|55|55|N/A
GB00B18V8630|2018-03-26 09:30:00|5.788|5.792|181|181|N/A
GB00B18V8630|2018-03-26 11:30:00|5.804|5.806|180|180|N/A
GB00B18V8630|2018-03-26 13:30:00|5.802|5.806|180|180|N/A
GB00BYYTFB60|2018-03-26 09:30:00|7.355|7.365|142|142|N/A
GB00BYYTFB60|2018-03-26 11:30:00|7.37|7.38|142|142|N/A
GB00BYYTFB60|2018-03-26 13:30:00|7.36|7.37|142|142|N/A
JE00B5TT1872|2018-03-26 09:30:00|1.548|1.549|677|677|N/A
JE00B5TT1872|2018-03-26 11:30:00|1.5485|1.5495|677|677|N/A
JE00B5TT1872|2018-03-26 13:30:00|1.544|1.5455|679|678|N/A
GB00BWFGQN14|2018-03-26 09:30:00|56.85|56.9|18|18|N/A
GB00BWFGQN14|2018-03-26 11:30:00|57.15|57.25|18|18|N/A
GB00BWFGQN14|2018-03-26 13:30:00|57.1|57.2|18|18|N/A
GB00B6YTLS95|2018-03-26 09:30:00|1.325|1.327|791|790|N/A
GB00B6YTLS95|2018-03-26 11:30:00|1.314|1.316|798|797|N/A
GB00B6YTLS95|2018-03-26 13:30:00|1.31|1.312|801|799|N/A
FR0000051070|2018-03-26 09:30:00|3.95|3.965|303|302|N/A
FR0000051070|2018-03-26 11:30:00|3.965|3.985|302|301|N/A
FR0000051070|2018-03-26 13:30:00|3.955|3.97|303|302|N/A
GB00BKZGVH64|2018-03-26 09:30:00|3.69|3.705|284|283|N/A
GB00BKZGVH64|2018-03-26 11:30:00|3.685|3.7|284|283|N/A
GB00BKZGVH64|2018-03-26 13:30:00|3.69|3.7|284|283|N/A
GB00B5ZN1N88|2018-03-26 09:30:00|5.844|5.846|179|179|N/A
GB00B5ZN1N88|2018-03-26 11:30:00|5.898|5.902|177|177|N/A
GB00B5ZN1N88|2018-03-26 13:30:00|5.884|5.886|178|178|N/A
GB00B0H2K534|2018-03-26 09:30:00|5.244|5.248|200|199|N/A
GB00B0H2K534|2018-03-26 11:30:00|5.292|5.298|198|198|N/A
GB00B0H2K534|2018-03-26 13:30:00|5.328|5.334|196|196|N/A
GB00B03HDJ73|2018-03-26 09:30:00|2.265|2.275|463|461|N/A
GB00B03HDJ73|2018-03-26 11:30:00|2.255|2.265|465|463|N/A
GB00B03HDJ73|2018-03-26 13:30:00|2.24|2.25|468|466|N/A
GB0008847096|2018-03-26 09:30:00|2.033|2.034|516|515|N/A
GB0008847096|2018-03-26 11:30:00|2.037|2.038|515|514|N/A
GB0008847096|2018-03-26 13:30:00|2.04|2.041|514|514|N/A
GB00B1XZS820|2018-03-26 09:30:00|16.478|16.484|63|63|N/A
GB00B1XZS820|2018-03-26 11:30:00|16.476|16.482|63|63|N/A
GB00B1XZS820|2018-03-26 13:30:00|16.592|16.598|63|63|N/A
FR0000035081|2018-03-26 09:30:00|77.3|77.4|15|15|N/A
FR0000035081|2018-03-26 11:30:00|77.35|77.45|15|15|N/A
FR0000035081|2018-03-26 13:30:00|76.9|77|15|15|N/A
GB0008782301|2018-03-26 09:30:00|1.848|1.8485|567|567|N/A
GB0008782301|2018-03-26 11:30:00|1.8575|1.858|564|564|N/A
GB0008782301|2018-03-26 13:30:00|1.852|1.8535|566|566|N/A
GB00BDZT6P94|2018-03-26 09:30:00|3.475|3.478|301|301|N/A
GB00BDZT6P94|2018-03-26 11:30:00|3.478|3.479|301|301|N/A
GB00BDZT6P94|2018-03-26 13:30:00|3.481|3.484|301|301|N/A
FR0013154002|2018-03-26 09:30:00|69.5|69.6|17|17|N/A
FR0013154002|2018-03-26 11:30:00|69.05|69.15|17|17|N/A
FR0013154002|2018-03-26 13:30:00|68.95|69.05|17|17|N/A
DK0060227585|2018-03-26 09:30:00|522.6|523|17|17|N/A
DK0060227585|2018-03-26 11:30:00|521.8|522.2|17|17|N/A
DK0060227585|2018-03-26 13:30:00|520.2|520.6|17|17|N/A
GB00B1L8B624|2018-03-26 09:30:00|1.174|1.176|893|892|N/A
GB00B1L8B624|2018-03-26 11:30:00|1.172|1.174|895|893|N/A
GB00B1L8B624|2018-03-26 13:30:00|1.17|1.174|896|893|N/A
SE0009806607|2018-03-26 09:30:00|48.35|48.5|253|252|N/A
SE0009806607|2018-03-26 11:30:00|48.1|48.2|254|253|N/A
SE0009806607|2018-03-26 13:30:00|48.1|48.2|254|253|N/A
SE0000148884|2018-03-26 09:30:00|92.66|92.68|132|132|N/A
SE0000148884|2018-03-26 11:30:00|93.08|93.1|131|131|N/A
SE0000148884|2018-03-26 13:30:00|93.42|93.44|130|130|N/A
NL0000235190|2018-03-26 09:30:00|93.15|93.16|12|12|N/A
NL0000235190|2018-03-26 11:30:00|93.15|93.17|12|12|N/A
NL0000235190|2018-03-26 13:30:00|93.38|93.39|12|12|N/A
IT0005252207|2018-03-26 09:30:00|6.15|6.16|195|194|N/A
IT0005252207|2018-03-26 11:30:00|6.17|6.175|194|194|N/A
IT0005252207|2018-03-26 13:30:00|6.15|6.16|195|194|N/A
CH0012549785|2018-03-26 09:30:00|149.55|149.6|9|9|N/A
CH0012549785|2018-03-26 11:30:00|149.5|149.55|9|9|N/A
CH0012549785|2018-03-26 13:30:00|148.8|148.9|9|9|N/A
NO0010716418|2018-03-26 09:30:00|106.4|106.8|108|107|N/A
NO0010716418|2018-03-26 11:30:00|106.8|107|107|107|N/A
NO0010716418|2018-03-26 13:30:00|106|106.4|108|108|N/A
SE0005999836|2018-03-26 09:30:00|181.7|182.1|67|67|N/A
SE0005999836|2018-03-26 11:30:00|181.7|181.9|67|67|N/A
SE0005999836|2018-03-26 13:30:00|181.8|182|67|67|N/A
NO0006390301|2018-03-26 09:30:00|79.9|80.1|143|143|N/A
NO0006390301|2018-03-26 11:30:00|80.2|80.4|143|143|N/A
NO0006390301|2018-03-26 13:30:00|80.2|80.4|143|143|N/A
ES0105200002|2018-03-26 09:30:00|0.011|0.0145|109130|82788|N/A
ES0105200002|2018-03-26 11:30:00|0.011|0.0145|109130|82788|N/A
ES0105200002|2018-03-26 13:30:00|0.011|0.0145|109130|82788|N/A
GB0009064097|2018-03-26 09:30:00|3.625|3.64|289|288|N/A
GB0009064097|2018-03-26 11:30:00|3.64|3.65|288|287|N/A
GB0009064097|2018-03-26 13:30:00|3.635|3.65|288|287|N/A
IT0000072170|2018-03-26 09:30:00|9.872|9.876|121|121|N/A
IT0000072170|2018-03-26 11:30:00|9.882|9.886|121|121|N/A
IT0000072170|2018-03-26 13:30:00|9.848|9.852|121|121|N/A
FR0000120859|2018-03-26 09:30:00|78.9|78.95|15|15|N/A
FR0000120859|2018-03-26 11:30:00|78.9|78.95|15|15|N/A
FR0000120859|2018-03-26 13:30:00|78.5|78.6|15|15|N/A
CH0360674466|2018-03-26 09:30:00|49.08|49.14|28|28|N/A
CH0360674466|2018-03-26 11:30:00|49.22|49.24|28|28|N/A
CH0360674466|2018-03-26 13:30:00|49.36|49.4|28|28|N/A
GB00B0744359|2018-03-26 09:30:00|4.44|4.444|236|236|N/A
GB00B0744359|2018-03-26 11:30:00|4.436|4.442|236|236|N/A
GB00B0744359|2018-03-26 13:30:00|4.432|4.434|236|236|N/A
IT0003201198|2018-03-26 09:30:00|15.21|15.24|78|78|N/A
IT0003201198|2018-03-26 11:30:00|15.16|15.18|79|79|N/A
IT0003201198|2018-03-26 13:30:00|15.04|15.06|79|79|N/A
BE0003555639|2018-03-26 09:30:00|33.3|33.35|36|35|N/A
BE0003555639|2018-03-26 11:30:00|33.15|33.25|36|36|N/A
BE0003555639|2018-03-26 13:30:00|33.1|33.2|36|36|N/A
CH0038389992|2018-03-26 09:30:00|66.25|66.35|21|21|N/A
CH0038389992|2018-03-26 11:30:00|66.5|66.65|21|21|N/A
CH0038389992|2018-03-26 13:30:00|66.9|67.05|21|20|N/A
NO0010345853|2018-03-26 09:30:00|209.8|210|54|54|N/A
NO0010345853|2018-03-26 11:30:00|209.8|210|54|54|N/A
NO0010345853|2018-03-26 13:30:00|211.2|211.4|54|54|N/A
GB0007669376|2018-03-26 09:30:00|10.905|10.91|96|96|N/A
GB0007669376|2018-03-26 11:30:00|10.905|10.915|96|96|N/A
GB0007669376|2018-03-26 13:30:00|10.88|10.885|96|96|N/A
DE0007164600|2018-03-26 09:30:00|84.4|84.41|14|14|N/A
DE0007164600|2018-03-26 11:30:00|84.51|84.52|14|14|N/A
DE0007164600|2018-03-26 13:30:00|84.27|84.29|14|14|N/A
DE000A1DAHH0|2018-03-26 09:30:00|48.05|48.08|24|24|N/A
DE000A1DAHH0|2018-03-26 11:30:00|47.85|47.86|25|25|N/A
DE000A1DAHH0|2018-03-26 13:30:00|48.03|48.06|24|24|N/A
SE0005757267|2018-03-26 09:30:00|93.4|93.8|131|130|N/A
SE0005757267|2018-03-26 11:30:00|93.5|93.9|130|130|N/A
SE0005757267|2018-03-26 13:30:00|92.6|92.8|132|131|N/A
NL0000009827|2018-03-26 09:30:00|79.44|79.48|15|15|N/A
NL0000009827|2018-03-26 11:30:00|78.92|78.96|15|15|N/A
NL0000009827|2018-03-26 13:30:00|78.92|78.96|15|15|N/A
DE0007231334|2018-03-26 09:30:00|61.8|62|19|19|N/A
DE0007231334|2018-03-26 11:30:00|61.9|62.1|19|19|N/A
DE0007231334|2018-03-26 13:30:00|61.3|61.5|19|19|N/A
NO0003096208|2018-03-26 09:30:00|47.78|47.82|240|240|N/A
NO0003096208|2018-03-26 11:30:00|47.49|47.51|242|242|N/A
NO0003096208|2018-03-26 13:30:00|47.47|47.49|242|242|N/A
DE0005137004|2018-03-26 09:30:00|1.458|1.47|823|816|N/A
DE0005137004|2018-03-26 11:30:00|1.456|1.468|824|817|N/A
DE0005137004|2018-03-26 13:30:00|1.466|1.474|818|814|N/A
IT0003828271|2018-03-26 09:30:00|27.97|27.99|42|42|N/A
IT0003828271|2018-03-26 11:30:00|28.03|28.04|42|42|N/A
IT0003828271|2018-03-26 13:30:00|27.7|27.71|43|43|N/A
GB0009465807|2018-03-26 09:30:00|19.41|19.425|54|54|N/A
GB0009465807|2018-03-26 11:30:00|19.445|19.46|53|53|N/A
GB0009465807|2018-03-26 13:30:00|19.49|19.505|53|53|N/A
NL0009767532|2018-03-26 09:30:00|17.02|17.08|70|70|N/A
NL0009767532|2018-03-26 11:30:00|17.08|17.12|70|70|N/A
NL0009767532|2018-03-26 13:30:00|17.08|17.12|70|70|N/A
DK0010181759|2018-03-26 09:30:00|705.4|705.6|12|12|N/A
DK0010181759|2018-03-26 11:30:00|707.6|707.8|12|12|N/A
DK0010181759|2018-03-26 13:30:00|707.6|708|12|12|N/A
DK0060448595|2018-03-26 09:30:00|503|503.2|17|17|N/A
DK0060448595|2018-03-26 11:30:00|503|503.4|17|17|N/A
DK0060448595|2018-03-26 13:30:00|501.2|501.6|17|17|N/A
SE0003366871|2018-03-26 09:30:00|19.81|19.84|617|616|N/A
SE0003366871|2018-03-26 11:30:00|19.83|19.87|617|615|N/A
SE0003366871|2018-03-26 13:30:00|19.73|19.77|620|618|N/A
DE000A1J5RX9|2018-03-26 09:30:00|3.707|3.71|323|323|N/A
DE000A1J5RX9|2018-03-26 11:30:00|3.724|3.727|322|322|N/A
DE000A1J5RX9|2018-03-26 13:30:00|3.709|3.711|323|323|N/A
GB00B1KJJ408|2018-03-26 09:30:00|36.99|37|28|28|N/A
GB00B1KJJ408|2018-03-26 11:30:00|37|37.01|28|28|N/A
GB00B1KJJ408|2018-03-26 13:30:00|36.99|37.01|28|28|N/A
DK0010274414|2018-03-26 09:30:00|226.9|227|39|39|N/A
DK0010274414|2018-03-26 11:30:00|227.8|227.9|39|39|N/A
DK0010274414|2018-03-26 13:30:00|227.4|227.5|39|39|N/A
LU0075646355|2018-03-26 09:30:00|107.7|107.8|106|106|N/A
LU0075646355|2018-03-26 11:30:00|107.8|107.85|106|106|N/A
LU0075646355|2018-03-26 13:30:00|107.05|107.15|107|107|N/A
SE0000427361|2018-03-26 09:30:00|63.96|64|139|139|N/A
SE0000427361|2018-03-26 11:30:00|64.22|64.24|139|139|N/A
SE0000427361|2018-03-26 13:30:00|64.28|64.3|139|139|N/A
DK0060534915|2018-03-26 09:30:00|297.9|297.95|30|30|N/A
DK0060534915|2018-03-26 11:30:00|298|298.05|30|29|N/A
DK0060534915|2018-03-26 13:30:00|297.4|297.45|30|30|N/A
DE0005089031|2018-03-26 09:30:00|51.92|51.94|23|23|N/A
DE0005089031|2018-03-26 11:30:00|52.1|52.12|23|23|N/A
DE0005089031|2018-03-26 13:30:00|51.86|51.88|23|23|N/A
DK0010268606|2018-03-26 09:30:00|442.4|442.6|20|20|N/A
DK0010268606|2018-03-26 11:30:00|442.3|442.5|20|20|N/A
DK0010268606|2018-03-26 13:30:00|441.6|441.8|20|20|N/A
FI0009000277|2018-03-26 09:30:00|27.12|27.16|44|44|N/A
FI0009000277|2018-03-26 11:30:00|26.98|27.02|44|44|N/A
FI0009000277|2018-03-26 13:30:00|27.32|27.36|43|43|N/A
DK0060738599|2018-03-26 09:30:00|223.8|224|39|39|N/A
DK0060738599|2018-03-26 11:30:00|224|224.2|39|39|N/A
DK0060738599|2018-03-26 13:30:00|222.4|222.6|40|40|N/A
JE00B8KF9B49|2018-03-26 09:30:00|10.925|10.93|96|96|N/A
JE00B8KF9B49|2018-03-26 11:30:00|10.97|10.975|95|95|N/A
JE00B8KF9B49|2018-03-26 13:30:00|10.995|11|95|95|N/A
JE00BFNWV485|2018-03-26 09:30:00|52.12|52.16|20|20|N/A
JE00BFNWV485|2018-03-26 11:30:00|52.2|52.22|20|20|N/A
JE00BFNWV485|2018-03-26 13:30:00|52.28|52.3|20|20|N/A
NL0006237562|2018-03-26 09:30:00|15.55|15.56|77|77|N/A
NL0006237562|2018-03-26 11:30:00|15.4|15.42|77|77|N/A
NL0006237562|2018-03-26 13:30:00|15.33|15.36|78|78|N/A
GB00B1JQDM80|2018-03-26 09:30:00|1.01|1.011|1038|1037|N/A
GB00B1JQDM80|2018-03-26 11:30:00|1.01|1.012|1038|1036|N/A
GB00B1JQDM80|2018-03-26 13:30:00|1.006|1.008|1043|1041|N/A
GB00B0SWJX34|2018-03-26 09:30:00|41.11|41.12|25|25|N/A
GB00B0SWJX34|2018-03-26 11:30:00|41.07|41.09|25|25|N/A
GB00B0SWJX34|2018-03-26 13:30:00|41.13|41.15|25|25|N/A
GB0033195214|2018-03-26 09:30:00|2.923|2.924|358|358|N/A
GB0033195214|2018-03-26 11:30:00|2.921|2.923|359|358|N/A
GB0033195214|2018-03-26 13:30:00|2.896|2.897|362|362|N/A
FR0000031122|2018-03-26 09:30:00|8.956|8.96|134|133|N/A
FR0000031122|2018-03-26 11:30:00|8.966|8.976|133|133|N/A
FR0000031122|2018-03-26 13:30:00|8.94|8.942|134|134|N/A
FR0000071946|2018-03-26 09:30:00|78.15|78.25|15|15|N/A
FR0000071946|2018-03-26 11:30:00|77.9|78|15|15|N/A
FR0000071946|2018-03-26 13:30:00|78.3|78.35|15|15|N/A
IT0005054967|2018-03-26 09:30:00|4.63|4.645|259|258|N/A
IT0005054967|2018-03-26 11:30:00|4.635|4.65|258|258|N/A
IT0005054967|2018-03-26 13:30:00|4.635|4.645|258|258|N/A
GB0009887422|2018-03-26 09:30:00|4.79|4.796|219|218|N/A
GB0009887422|2018-03-26 11:30:00|4.78|4.782|219|219|N/A
GB0009887422|2018-03-26 13:30:00|4.77|4.774|219|219|N/A
BE0003763779|2018-03-26 09:30:00|99.8|100.2|12|11|N/A
BE0003763779|2018-03-26 11:30:00|100.2|100.6|11|11|N/A
BE0003763779|2018-03-26 13:30:00|99.8|100.2|12|11|N/A
GB0009895292|2018-03-26 09:30:00|48.305|48.315|21|21|N/A
GB0009895292|2018-03-26 11:30:00|48.42|48.43|21|21|N/A
GB0009895292|2018-03-26 13:30:00|48.355|48.36|21|21|N/A
GB0001528156|2018-03-26 09:30:00|0.94|0.9445|1116|1111|N/A
GB0001528156|2018-03-26 11:30:00|0.937|0.9435|1119|1112|N/A
GB0001528156|2018-03-26 13:30:00|0.9305|0.935|1127|1122|N/A
IT0003073266|2018-03-26 09:30:00|2.266|2.27|529|528|N/A
IT0003073266|2018-03-26 11:30:00|2.266|2.27|529|528|N/A
IT0003073266|2018-03-26 13:30:00|2.252|2.254|533|532|N/A
GB00BD3VFW73|2018-03-26 09:30:00|1.984|1.9865|528|528|N/A
GB00BD3VFW73|2018-03-26 11:30:00|1.9855|1.9875|528|527|N/A
GB00BD3VFW73|2018-03-26 13:30:00|1.975|1.976|531|531|N/A
FR0000073298|2018-03-26 09:30:00|30.32|30.4|39|39|N/A
FR0000073298|2018-03-26 11:30:00|30.42|30.46|39|39|N/A
FR0000073298|2018-03-26 13:30:00|30.26|30.3|39|39|N/A
FR0000120578|2018-03-26 09:30:00|64.43|64.45|18|18|N/A
FR0000120578|2018-03-26 11:30:00|64.24|64.25|18|18|N/A
FR0000120578|2018-03-26 13:30:00|64.11|64.12|18|18|N/A
IE00BWT6H894|2018-03-26 09:30:00|72.25|72.35|14|14|N/A
IE00BWT6H894|2018-03-26 11:30:00|71.8|71.9|14|14|N/A
IE00BWT6H894|2018-03-26 13:30:00|71.5|71.6|14|14|N/A
CH0016440353|2018-03-26 09:30:00|593.5|594|2|2|N/A
CH0016440353|2018-03-26 11:30:00|591|592|2|2|N/A
CH0016440353|2018-03-26 13:30:00|590.5|591|2|2|N/A
NL0010776944|2018-03-26 09:30:00|14.79|14.83|81|80|N/A
NL0010776944|2018-03-26 11:30:00|14.8|14.84|81|80|N/A
NL0010776944|2018-03-26 13:30:00|14.8|14.83|81|80|N/A
CH0014786500|2018-03-26 09:30:00|112.2|112.6|12|12|N/A
CH0014786500|2018-03-26 11:30:00|112.2|112.6|12|12|N/A
CH0014786500|2018-03-26 13:30:00|112.8|113|12|12|N/A
GB00B11V7W98|2018-03-26 09:30:00|6.94|6.95|151|150|N/A
GB00B11V7W98|2018-03-26 11:30:00|6.94|6.96|151|150|N/A
GB00B11V7W98|2018-03-26 13:30:00|6.92|6.93|151|151|N/A
CH0014852781|2018-03-26 09:30:00|333.5|333.6|4|4|N/A
CH0014852781|2018-03-26 11:30:00|334.6|334.7|4|4|N/A
CH0014852781|2018-03-26 13:30:00|335.3|335.4|4|4|N/A
SE0000109290|2018-03-26 09:30:00|444.6|445|27|27|N/A
SE0000109290|2018-03-26 11:30:00|445.8|446.2|27|27|N/A
SE0000109290|2018-03-26 13:30:00|447|447.2|27|27|N/A
GB0001859296|2018-03-26 09:30:00|11.86|11.875|88|88|N/A
GB0001859296|2018-03-26 11:30:00|11.93|11.94|87|87|N/A
GB0001859296|2018-03-26 13:30:00|11.865|11.875|88|88|N/A
ES0105066007|2018-03-26 09:30:00|21.61|21.64|55|55|N/A
ES0105066007|2018-03-26 11:30:00|21.68|21.69|55|55|N/A
ES0105066007|2018-03-26 13:30:00|21.7|21.71|55|55|N/A
ES0157097017|2018-03-26 09:30:00|9.405|9.425|127|127|N/A
ES0157097017|2018-03-26 11:30:00|9.475|9.495|126|126|N/A
ES0157097017|2018-03-26 13:30:00|9.38|9.39|127|127|N/A
GB0031348658|2018-03-26 09:30:00|2.0615|2.062|509|508|N/A
GB0031348658|2018-03-26 11:30:00|2.0655|2.0665|508|507|N/A
GB0031348658|2018-03-26 13:30:00|2.07|2.071|506|506|N/A
GB00B24CT194|2018-03-26 09:30:00|0.558|0.56|1880|1873|N/A
GB00B24CT194|2018-03-26 11:30:00|0.557|0.56|1883|1873|N/A
GB00B24CT194|2018-03-26 13:30:00|0.558|0.56|1880|1873|N/A
ES0168675090|2018-03-26 09:30:00|0.4218|0.4264|2845|2815|N/A
ES0168675090|2018-03-26 11:30:00|0.427|0.4282|2811|2803|N/A
ES0168675090|2018-03-26 13:30:00|0.4302|0.4318|2790|2780|N/A
GB0001990497|2018-03-26 09:30:00|3.955|3.97|265|264|N/A
GB0001990497|2018-03-26 11:30:00|3.955|3.96|265|264|N/A
GB0001990497|2018-03-26 13:30:00|3.96|3.975|264|263|N/A
GB0002162385|2018-03-26 09:30:00|4.942|4.943|212|212|N/A
GB0002162385|2018-03-26 11:30:00|4.949|4.95|212|211|N/A
GB0002162385|2018-03-26 13:30:00|4.956|4.957|211|211|N/A
NL0000008977|2018-03-26 09:30:00|82.3|82.35|14|14|N/A
NL0000008977|2018-03-26 11:30:00|82.5|82.55|14|14|N/A
NL0000008977|2018-03-26 13:30:00|82.65|82.7|14|14|N/A
IT0000084027|2018-03-26 09:30:00|20.4|20.45|58|58|N/A
IT0000084027|2018-03-26 11:30:00|20.5|20.6|58|58|N/A
IT0000084027|2018-03-26 13:30:00|20.25|20.3|59|59|N/A
NL0010801007|2018-03-26 09:30:00|50.25|50.3|23|23|N/A
NL0010801007|2018-03-26 11:30:00|50.25|50.3|23|23|N/A
NL0010801007|2018-03-26 13:30:00|50.3|50.35|23|23|N/A
GB0004915632|2018-03-26 09:30:00|9.74|9.755|107|107|N/A
GB0004915632|2018-03-26 11:30:00|9.73|9.745|107|107|N/A
GB0004915632|2018-03-26 13:30:00|9.615|9.62|109|109|N/A
GB0003052338|2018-03-26 09:30:00|6.2|6.22|169|168|N/A
GB0003052338|2018-03-26 11:30:00|6.23|6.25|168|167|N/A
GB0003052338|2018-03-26 13:30:00|6.23|6.24|168|168|N/A
FR0010208488|2018-03-26 09:30:00|13.29|13.295|90|90|N/A
FR0010208488|2018-03-26 11:30:00|13.36|13.365|89|89|N/A
FR0010208488|2018-03-26 13:30:00|13.315|13.32|90|90|N/A
GB0009697037|2018-03-26 09:30:00|6.566|6.572|159|159|N/A
GB0009697037|2018-03-26 11:30:00|6.598|6.604|159|158|N/A
GB0009697037|2018-03-26 13:30:00|6.558|6.562|160|159|N/A
IT0001469383|2018-03-26 09:30:00|1.726|1.732|695|693|N/A
IT0001469383|2018-03-26 11:30:00|1.738|1.742|690|689|N/A
IT0001469383|2018-03-26 13:30:00|1.724|1.73|696|693|N/A
IE0001827041|2018-03-26 09:30:00|23.91|23.93|43|43|N/A
IE0001827041|2018-03-26 11:30:00|23.79|23.81|44|44|N/A
IE0001827041|2018-03-26 13:30:00|23.81|23.83|44|44|N/A
IE00BYTBXV33|2018-03-26 09:30:00|15.945|15.955|75|75|N/A
IE00BYTBXV33|2018-03-26 11:30:00|15.99|15.995|75|75|N/A
IE00BYTBXV33|2018-03-26 13:30:00|15.93|15.94|75|75|N/A
GB0003466074|2018-03-26 09:30:00|6.15|6.17|170|170|N/A
GB0003466074|2018-03-26 11:30:00|6.19|6.2|169|169|N/A
GB0003466074|2018-03-26 13:30:00|6.17|6.18|170|169|N/A
NL0000235190|2018-03-26 09:30:00|93.13|93.18|12|12|N/A
NL0000235190|2018-03-26 11:30:00|93.14|93.19|12|12|N/A
NL0000235190|2018-03-26 13:30:00|93.36|93.41|12|12|N/A
DE0005488100|2018-03-26 09:30:00|182.4|183|6|6|N/A
DE0005488100|2018-03-26 11:30:00|181.2|181.8|6|6|N/A
DE0005488100|2018-03-26 13:30:00|183|183.4|6|6|N/A
IT0003242622|2018-03-26 09:30:00|4.579|4.581|262|262|N/A
IT0003242622|2018-03-26 11:30:00|4.598|4.6|261|260|N/A
IT0003242622|2018-03-26 13:30:00|4.563|4.565|263|262|N/A
BE0003851681|2018-03-26 09:30:00|73.4|73.6|16|16|N/A
BE0003851681|2018-03-26 11:30:00|73.7|73.9|16|16|N/A
BE0003851681|2018-03-26 13:30:00|73.6|73.8|16|16|N/A
GB0005405286|2018-03-26 09:30:00|6.694|6.695|156|156|N/A
GB0005405286|2018-03-26 11:30:00|6.717|6.718|156|156|N/A
GB0005405286|2018-03-26 13:30:00|6.702|6.703|156|156|N/A
GB00B62Z3C74|2018-03-26 09:30:00|2.37|2.375|442|441|N/A
GB00B62Z3C74|2018-03-26 11:30:00|2.36|2.37|444|442|N/A
GB00B62Z3C74|2018-03-26 13:30:00|2.36|2.365|444|443|N/A
IT0000784196|2018-03-26 09:30:00|3.23|3.238|371|370|N/A
IT0000784196|2018-03-26 11:30:00|3.242|3.252|370|369|N/A
IT0000784196|2018-03-26 13:30:00|3.232|3.236|371|370|N/A
GB00BQ8P0644|2018-03-26 09:30:00|2.628|2.631|399|398|N/A
GB00BQ8P0644|2018-03-26 11:30:00|2.619|2.622|400|400|N/A
GB00BQ8P0644|2018-03-26 13:30:00|2.626|2.628|399|399|N/A
IT0005252728|2018-03-26 09:30:00|12.38|12.4|96|96|N/A
IT0005252728|2018-03-26 11:30:00|12.42|12.44|96|96|N/A
IT0005252728|2018-03-26 13:30:00|12.37|12.38|97|96|N/A
GB00B61D2N63|2018-03-26 09:30:00|1.4525|1.455|722|721|N/A
GB00B61D2N63|2018-03-26 11:30:00|1.45|1.4515|723|722|N/A
GB00B61D2N63|2018-03-26 13:30:00|1.4285|1.4315|734|733|N/A
FI0009007132|2018-03-26 09:30:00|18.48|18.49|64|64|N/A
FI0009007132|2018-03-26 11:30:00|18.485|18.495|64|64|N/A
FI0009007132|2018-03-26 13:30:00|18.5|18.505|64|64|N/A
ES0173516115|2018-03-26 09:30:00|14.065|14.07|85|85|N/A
ES0173516115|2018-03-26 11:30:00|14.16|14.165|84|84|N/A
ES0173516115|2018-03-26 13:30:00|14.31|14.32|83|83|N/A
BE0003593044|2018-03-26 09:30:00|103.5|103.7|11|11|N/A
BE0003593044|2018-03-26 11:30:00|103.8|103.9|11|11|N/A
BE0003593044|2018-03-26 13:30:00|103.5|103.7|11|11|N/A
NO0010331838|2018-03-26 09:30:00|157.4|157.8|73|72|N/A
NO0010331838|2018-03-26 11:30:00|157.2|157.6|73|73|N/A
NO0010331838|2018-03-26 13:30:00|156.2|156.6|73|73|N/A
GB00B03MLX29|2018-03-26 09:30:00|22.205|22.21|47|47|N/A
GB00B03MLX29|2018-03-26 11:30:00|22.245|22.25|47|47|N/A
GB00B03MLX29|2018-03-26 13:30:00|22.31|22.315|47|47|N/A
GB0005794036|2018-03-26 09:30:00|20.55|20.6|51|50|N/A
GB0005794036|2018-03-26 11:30:00|20.55|20.6|51|50|N/A
GB0005794036|2018-03-26 13:30:00|20.55|20.6|51|50|N/A
ES0161560018|2018-03-26 09:30:00|6.435|6.445|186|186|N/A
ES0161560018|2018-03-26 11:30:00|6.43|6.435|186|186|N/A
ES0161560018|2018-03-26 13:30:00|6.425|6.435|186|186|N/A
DE0005810055|2018-03-26 09:30:00|108.7|108.75|11|11|N/A
DE0005810055|2018-03-26 11:30:00|109|109.05|11|11|N/A
DE0005810055|2018-03-26 13:30:00|108.35|108.45|11|11|N/A
IT0003865570|2018-03-26 09:30:00|2.44|2.45|491|489|N/A
IT0003865570|2018-03-26 11:30:00|2.438|2.444|492|491|N/A
IT0003865570|2018-03-26 13:30:00|2.406|2.41|498|498|N/A
CH0012255151|2018-03-26 09:30:00|407.4|407.5|3|3|N/A
CH0012255151|2018-03-26 11:30:00|408.7|408.8|3|3|N/A
CH0012255151|2018-03-26 13:30:00|409.8|410|3|3|N/A
CH0003541510|2018-03-26 09:30:00|1356|1358|1|1|N/A
CH0003541510|2018-03-26 11:30:00|1362|1364|1|1|N/A
CH0003541510|2018-03-26 13:30:00|1359|1361|1|1|N/A
GB00B1Z4ST84|2018-03-26 09:30:00|6.744|6.75|155|155|N/A
GB00B1Z4ST84|2018-03-26 11:30:00|6.712|6.726|156|156|N/A
GB00B1Z4ST84|2018-03-26 13:30:00|6.71|6.716|156|156|N/A
GB0007099541|2018-03-26 09:30:00|18.22|18.225|57|57|N/A
GB0007099541|2018-03-26 11:30:00|18.23|18.235|57|57|N/A
GB0007099541|2018-03-26 13:30:00|18.215|18.22|57|57|N/A
GB0007291015|2018-03-26 09:30:00|3.846|3.856|272|272|N/A
GB0007291015|2018-03-26 11:30:00|3.856|3.866|272|271|N/A
GB0007291015|2018-03-26 13:30:00|3.81|3.814|275|275|N/A
GB00B67G5X01|2018-03-26 09:30:00|9.675|9.69|108|108|N/A
GB00B67G5X01|2018-03-26 11:30:00|9.715|9.725|108|107|N/A
GB00B67G5X01|2018-03-26 13:30:00|9.665|9.675|108|108|N/A
GB00B7T77214|2018-03-26 09:30:00|2.597|2.599|404|403|N/A
GB00B7T77214|2018-03-26 11:30:00|2.611|2.613|401|401|N/A
GB00B7T77214|2018-03-26 13:30:00|2.604|2.606|402|402|N/A
GB0007668071|2018-03-26 09:30:00|14.09|14.1|74|74|N/A
GB0007668071|2018-03-26 11:30:00|14.13|14.14|74|74|N/A
GB0007668071|2018-03-26 13:30:00|14.05|14.06|74|74|N/A
GB0002405495|2018-03-26 09:30:00|32.15|32.16|32|32|N/A
GB0002405495|2018-03-26 11:30:00|32.13|32.14|32|32|N/A
GB0002405495|2018-03-26 13:30:00|32.14|32.16|32|32|N/A
GB00BZ1G4322|2018-03-26 09:30:00|2.202|2.204|476|476|N/A
GB00BZ1G4322|2018-03-26 11:30:00|2.211|2.213|474|474|N/A
GB00BZ1G4322|2018-03-26 13:30:00|2.206|2.209|475|475|N/A
GB00BLDYK618|2018-03-26 09:30:00|4.394|4.396|238|238|N/A
GB00BLDYK618|2018-03-26 11:30:00|4.404|4.41|238|237|N/A
GB00BLDYK618|2018-03-26 13:30:00|4.424|4.428|237|236|N/A
GB0002395811|2018-03-26 09:30:00|22.65|22.75|46|46|N/A
GB0002395811|2018-03-26 11:30:00|22.9|22.95|45|45|N/A
GB0002395811|2018-03-26 13:30:00|22.85|22.95|45|45|N/A
NL0009432491|2018-03-26 09:30:00|39.42|39.44|30|30|N/A
NL0009432491|2018-03-26 11:30:00|39.76|39.78|30|30|N/A
NL0009432491|2018-03-26 13:30:00|39.69|39.7|30|30|N/A
FR0010557264|2018-03-26 09:30:00|8.555|8.57|140|140|N/A
FR0010557264|2018-03-26 11:30:00|8.62|8.63|139|139|N/A
FR0010557264|2018-03-26 13:30:00|8.61|8.635|139|139|N/A
FR0000120404|2018-03-26 09:30:00|44.71|44.72|26|26|N/A
FR0000120404|2018-03-26 11:30:00|44.77|44.78|26|26|N/A
FR0000120404|2018-03-26 13:30:00|44.77|44.78|26|26|N/A
GB0004082847|2018-03-26 09:30:00|7.129|7.131|147|147|N/A
GB0004082847|2018-03-26 11:30:00|7.088|7.09|148|148|N/A
GB0004082847|2018-03-26 13:30:00|7.093|7.094|147|147|N/A
FR0000121220|2018-03-26 09:30:00|98.18|98.2|12|12|N/A
FR0000121220|2018-03-26 11:30:00|98|98.04|12|12|N/A
FR0000121220|2018-03-26 13:30:00|97.96|98|12|12|N/A
NL0000303709|2018-03-26 09:30:00|5.372|5.374|223|223|N/A
NL0000303709|2018-03-26 11:30:00|5.41|5.412|221|221|N/A
NL0000303709|2018-03-26 13:30:00|5.426|5.428|221|221|N/A
NL0000888691|2018-03-26 09:30:00|35.38|35.44|33|33|N/A
NL0000888691|2018-03-26 11:30:00|35.34|35.36|33|33|N/A
NL0000888691|2018-03-26 13:30:00|35.54|35.58|33|33|N/A
GB0008706128|2018-03-26 09:30:00|0.651|0.6511|1611|1611|N/A
GB0008706128|2018-03-26 11:30:00|0.6511|0.6512|1611|1611|N/A
GB0008706128|2018-03-26 13:30:00|0.6512|0.6514|1611|1610|N/A
GB0008829292|2018-03-26 09:30:00|7.37|7.38|142|142|N/A
GB0008829292|2018-03-26 11:30:00|7.38|7.4|142|141|N/A
GB0008829292|2018-03-26 13:30:00|7.36|7.38|142|142|N/A
GB00B1YW4409|2018-03-26 09:30:00|8.73|8.734|120|120|N/A
GB00B1YW4409|2018-03-26 11:30:00|8.776|8.78|119|119|N/A
GB00B1YW4409|2018-03-26 13:30:00|8.776|8.778|119|119|N/A
ES0113900J37|2018-03-26 09:30:00|4.5555|4.5605|230|230|N/A
ES0113900J37|2018-03-26 11:30:00|4.589|4.595|228|228|N/A
ES0113900J37|2018-03-26 13:30:00|4.595|4.601|228|228|N/A
BE0165385973|2018-03-26 09:30:00|83.65|83.8|14|14|N/A
BE0165385973|2018-03-26 11:30:00|83.7|83.85|14|14|N/A
BE0165385973|2018-03-26 13:30:00|83.7|83.8|14|14|N/A
GB00B7N0K053|2018-03-26 09:30:00|0.3775|0.3795|2779|2765|N/A
GB00B7N0K053|2018-03-26 11:30:00|0.3735|0.3775|2809|2779|N/A
GB00B7N0K053|2018-03-26 13:30:00|0.3735|0.376|2809|2790|N/A
GB0059822006|2018-03-26 09:30:00|22.94|22.97|52|52|N/A
GB0059822006|2018-03-26 11:30:00|23|23.02|52|52|N/A
GB0059822006|2018-03-26 13:30:00|22.92|22.95|52|52|N/A
GB00B01FLG62|2018-03-26 09:30:00|20.8|20.85|429|428|N/A
GB00B01FLG62|2018-03-26 11:30:00|20.83|20.88|429|428|N/A
GB00B01FLG62|2018-03-26 13:30:00|20.76|20.8|430|429|N/A
DE000BAY0017|2018-03-26 09:30:00|90.71|90.73|13|13|N/A
DE000BAY0017|2018-03-26 11:30:00|90.82|90.83|13|13|N/A
DE000BAY0017|2018-03-26 13:30:00|90.59|90.6|13|13|N/A
DE0007480204|2018-03-26 09:30:00|29.18|29.22|41|41|N/A
DE0007480204|2018-03-26 11:30:00|29.36|29.4|40|40|N/A
DE0007480204|2018-03-26 13:30:00|29.14|29.16|41|41|N/A
NL0000852564|2018-03-26 09:30:00|41.61|41.64|28|28|N/A
NL0000852564|2018-03-26 11:30:00|41.63|41.65|28|28|N/A
NL0000852564|2018-03-26 13:30:00|41.57|41.58|28|28|N/A
ES0176252718|2018-03-26 09:30:00|11.51|11.53|104|104|N/A
ES0176252718|2018-03-26 11:30:00|11.49|11.51|104|104|N/A
ES0176252718|2018-03-26 13:30:00|11.48|11.5|104|104|N/A
DE0005190003|2018-03-26 09:30:00|85.05|85.06|14|14|N/A
DE0005190003|2018-03-26 11:30:00|85.7|85.71|14|14|N/A
DE0005190003|2018-03-26 13:30:00|85.99|86|13|13|N/A
FR0000120644|2018-03-26 09:30:00|64.03|64.05|18|18|N/A
FR0000120644|2018-03-26 11:30:00|64.21|64.22|18|18|N/A
FR0000120644|2018-03-26 13:30:00|64.17|64.18|18|18|N/A
CH0011108872|2018-03-26 09:30:00|251.5|252.5|5|5|N/A
CH0011108872|2018-03-26 11:30:00|251.5|252|5|5|N/A
CH0011108872|2018-03-26 13:30:00|251.5|252|5|5|N/A
CA74836K1003|2018-03-26 09:30:00|6.58|6.6|1748|1743|N/A
CA74836K1003|2018-03-26 11:30:00|6.515|6.545|1765|1757|N/A
CA74836K1003|2018-03-26 13:30:00|6.49|6.5|1772|1770|N/A
GB00BDGTXM47|2018-03-26 09:30:00|3.46|3.475|303|301|N/A
GB00BDGTXM47|2018-03-26 11:30:00|3.45|3.455|304|303|N/A
GB00BDGTXM47|2018-03-26 13:30:00|3.45|3.46|304|303|N/A
DE0007257503|2018-03-26 09:30:00|9.36|9.364|128|128|N/A
DE0007257503|2018-03-26 11:30:00|9.282|9.288|129|129|N/A
DE0007257503|2018-03-26 13:30:00|9.332|9.336|128|128|N/A
FR0000045072|2018-03-26 09:30:00|13.105|13.11|91|91|N/A
FR0000045072|2018-03-26 11:30:00|13.19|13.195|91|90|N/A
FR0000045072|2018-03-26 13:30:00|13.22|13.225|90|90|N/A
DK0060094928|2018-03-26 09:30:00|383.2|383.3|23|23|N/A
DK0060094928|2018-03-26 11:30:00|380.3|380.5|23|23|N/A
DK0060094928|2018-03-26 13:30:00|379.9|380.1|23|23|N/A
NL0010773842|2018-03-26 09:30:00|35.31|35.33|33|33|N/A
NL0010773842|2018-03-26 11:30:00|35.37|35.39|33|33|N/A
NL0010773842|2018-03-26 13:30:00|35.66|35.68|33|33|N/A
CH0010702154|2018-03-26 09:30:00|284|284.2|4|4|N/A
CH0010702154|2018-03-26 11:30:00|284.2|284.6|4|4|N/A
CH0010702154|2018-03-26 13:30:00|282|282.4|4|4|N/A
FR0013018124|2018-03-26 09:30:00|9.15|9.175|131|130|N/A
FR0013018124|2018-03-26 11:30:00|9.145|9.17|131|130|N/A
FR0013018124|2018-03-26 13:30:00|9.09|9.12|132|131|N/A
DK0010272202|2018-03-26 09:30:00|1266.5|1267.5|7|7|N/A
DK0010272202|2018-03-26 11:30:00|1265|1266|7|7|N/A
DK0010272202|2018-03-26 13:30:00|1260.5|1261|7|7|N/A
NO0010199151|2018-03-26 09:30:00|23.95|23.98|480|479|N/A
NO0010199151|2018-03-26 11:30:00|23.84|23.87|482|481|N/A
NO0010199151|2018-03-26 13:30:00|24.19|24.21|475|475|N/A
IT0000072618|2018-03-26 09:30:00|2.9215|2.9225|410|410|N/A
IT0000072618|2018-03-26 11:30:00|2.942|2.943|408|407|N/A
IT0000072618|2018-03-26 13:30:00|2.9325|2.9335|409|409|N/A
BE0003797140|2018-03-26 09:30:00|91.12|91.16|13|13|N/A
BE0003797140|2018-03-26 11:30:00|91.52|91.56|13|13|N/A
BE0003797140|2018-03-26 13:30:00|91.8|91.82|13|13|N/A
NO0010081235|2018-03-26 09:30:00|3.058|3.07|3762|3747|N/A
NO0010081235|2018-03-26 11:30:00|3.044|3.054|3779|3767|N/A
NO0010081235|2018-03-26 13:30:00|3.03|3.038|3797|3787|N/A
DE0005439004|2018-03-26 09:30:00|217.5|217.7|5|5|N/A
DE0005439004|2018-03-26 11:30:00|217.5|217.6|5|5|N/A
DE0005439004|2018-03-26 13:30:00|217.3|217.4|5|5|N/A
CH0267291224|2018-03-26 09:30:00|81.45|81.5|17|17|N/A
CH0267291224|2018-03-26 11:30:00|80.55|80.65|17|17|N/A
CH0267291224|2018-03-26 13:30:00|81.35|81.45|17|17|N/A
DK0010272632|2018-03-26 09:30:00|213.8|213.9|41|41|N/A
DK0010272632|2018-03-26 11:30:00|213.4|213.6|41|41|N/A
DK0010272632|2018-03-26 13:30:00|213.4|213.6|41|41|N/A
DE000KC01000|2018-03-26 09:30:00|10.3|10.31|116|116|N/A
DE000KC01000|2018-03-26 11:30:00|10.27|10.29|116|116|N/A
DE000KC01000|2018-03-26 13:30:00|10.22|10.23|117|117|N/A
NO0003921009|2018-03-26 09:30:00|11.925|11.935|964|963|N/A
NO0003921009|2018-03-26 11:30:00|12.025|12.035|956|955|N/A
NO0003921009|2018-03-26 13:30:00|12.165|12.17|945|945|N/A
GB00B188SR50|2018-03-26 09:30:00|1.396|1.4|751|749|N/A
GB00B188SR50|2018-03-26 11:30:00|1.396|1.4|751|749|N/A
GB00B188SR50|2018-03-26 13:30:00|1.396|1.4|751|749|N/A
FR0013280286|2018-03-26 09:30:00|64.3|64.4|18|18|N/A
FR0013280286|2018-03-26 11:30:00|64.4|64.5|18|18|N/A
FR0013280286|2018-03-26 13:30:00|64|64.2|18|18|N/A
DE0005140008|2018-03-26 09:30:00|11.236|11.238|106|106|N/A
DE0005140008|2018-03-26 11:30:00|11.242|11.244|106|106|N/A
DE0005140008|2018-03-26 13:30:00|11.266|11.268|106|106|N/A
CH0011339204|2018-03-26 09:30:00|20.4|20.45|68|68|N/A
CH0011339204|2018-03-26 11:30:00|20.25|20.35|69|69|N/A
CH0011339204|2018-03-26 13:30:00|20.2|20.3|69|69|N/A
SE0000170375|2018-03-26 09:30:00|118.7|118.9|103|102|N/A
SE0000170375|2018-03-26 11:30:00|120.1|120.2|101|101|N/A
SE0000170375|2018-03-26 13:30:00|118.9|119|102|102|N/A
ES0105223004|2018-03-26 09:30:00|6.43|6.435|186|186|N/A
ES0105223004|2018-03-26 11:30:00|6.455|6.47|185|185|N/A
ES0105223004|2018-03-26 13:30:00|6.425|6.435|186|186|N/A
ES0173093024|2018-03-26 09:30:00|15.525|15.53|77|77|N/A
ES0173093024|2018-03-26 11:30:00|15.56|15.565|77|77|N/A
ES0173093024|2018-03-26 13:30:00|15.555|15.565|77|77|N/A
IT0001137345|2018-03-26 09:30:00|10.51|10.53|114|114|N/A
IT0001137345|2018-03-26 11:30:00|10.47|10.49|114|114|N/A
IT0001137345|2018-03-26 13:30:00|10.32|10.34|116|116|N/A
GB00B8VZXT93|2018-03-26 09:30:00|4.558|4.564|230|229|N/A
GB00B8VZXT93|2018-03-26 11:30:00|4.62|4.624|227|226|N/A
GB00B8VZXT93|2018-03-26 13:30:00|4.598|4.602|228|228|N/A
ES0140609019|2018-03-26 09:30:00|3.78|3.781|317|317|N/A
ES0140609019|2018-03-26 11:30:00|3.805|3.807|315|315|N/A
ES0140609019|2018-03-26 13:30:00|3.811|3.812|314|314|N/A
IT0005218752|2018-03-26 09:30:00|2.705|2.708|443|443|N/A
IT0005218752|2018-03-26 11:30:00|2.685|2.688|447|446|N/A
IT0005218752|2018-03-26 13:30:00|2.658|2.664|451|450|N/A
NL0012059018|2018-03-26 09:30:00|56.8|56.84|21|21|N/A
NL0012059018|2018-03-26 11:30:00|57.06|57.1|21|21|N/A
NL0012059018|2018-03-26 13:30:00|57.7|57.74|20|20|N/A
IT0005322612|2018-03-26 09:30:00|0|0|0|0|N/A
IT0005322612|2018-03-26 11:30:00|6.95|6.98|172|171|N/A
IT0005322612|2018-03-26 13:30:00|7.15|7.19|167|166|N/A
GB00BDCPN049|2018-03-26 09:30:00|32.84|32.9|36|36|N/A
GB00BDCPN049|2018-03-26 11:30:00|33|33.04|36|36|N/A
GB00BDCPN049|2018-03-26 13:30:00|32.94|32.98|36|36|N/A
SE0000108847|2018-03-26 09:30:00|586.5|587|20|20|N/A
SE0000108847|2018-03-26 11:30:00|589|589.5|20|20|N/A
SE0000108847|2018-03-26 13:30:00|587.5|588|20|20|N/A
FR0010307819|2018-03-26 09:30:00|62.98|63.02|19|19|N/A
FR0010307819|2018-03-26 11:30:00|62.84|62.88|19|19|N/A
FR0010307819|2018-03-26 13:30:00|62.74|62.78|19|19|N/A
CH0025751329|2018-03-26 09:30:00|35.38|35.39|39|39|N/A
CH0025751329|2018-03-26 11:30:00|35.48|35.5|39|39|N/A
CH0025751329|2018-03-26 13:30:00|35.42|35.43|39|39|N/A
CH0012100191|2018-03-26 09:30:00|198.7|199|7|7|N/A
CH0012100191|2018-03-26 11:30:00|199|199.2|7|7|N/A
CH0012100191|2018-03-26 13:30:00|198.7|198.9|7|7|N/A
CH0012142631|2018-03-26 09:30:00|22.67|22.69|61|61|N/A
CH0012142631|2018-03-26 11:30:00|22.62|22.64|62|62|N/A
CH0012142631|2018-03-26 13:30:00|22.67|22.69|61|61|N/A
CH0012138530|2018-03-26 09:30:00|15.99|15.995|87|87|N/A
CH0012138530|2018-03-26 11:30:00|15.985|15.99|87|87|N/A
CH0012138530|2018-03-26 13:30:00|16.02|16.025|87|87|N/A
CH0030486770|2018-03-26 09:30:00|185|185.4|7|7|N/A
CH0030486770|2018-03-26 11:30:00|185.2|185.6|7|7|N/A
CH0030486770|2018-03-26 13:30:00|184.8|185.2|7|7|N/A
NO0003028904|2018-03-26 09:30:00|225.9|226|50|50|N/A
NO0003028904|2018-03-26 11:30:00|224.3|224.4|51|51|N/A
NO0003028904|2018-03-26 13:30:00|224.1|224.3|51|51|N/A
CH0009002962|2018-03-26 09:30:00|1834|1836|1|1|N/A
CH0009002962|2018-03-26 11:30:00|1829|1831|1|1|N/A
CH0009002962|2018-03-26 13:30:00|1839|1840|1|1|N/A
CH0102659627|2018-03-26 09:30:00|16.49|16.51|85|85|N/A
CH0102659627|2018-03-26 11:30:00|16.57|16.6|84|84|N/A
CH0102659627|2018-03-26 13:30:00|16.63|16.64|84|84|N/A
BE0003755692|2018-03-26 09:30:00|2.982|2.99|402|401|N/A
BE0003755692|2018-03-26 11:30:00|2.97|2.978|404|403|N/A
BE0003755692|2018-03-26 13:30:00|2.996|3|400|400|N/A
CH0003671440|2018-03-26 09:30:00|189.7|190|7|7|N/A
CH0003671440|2018-03-26 11:30:00|190.9|191.2|7|7|N/A
CH0003671440|2018-03-26 13:30:00|190.2|190.3|7|7|N/A
IT0004056880|2018-03-26 09:30:00|13.77|13.8|87|86|N/A
IT0004056880|2018-03-26 11:30:00|13.73|13.75|87|87|N/A
IT0004056880|2018-03-26 13:30:00|13.58|13.62|88|88|N/A
CH0001752309|2018-03-26 09:30:00|1281|1283|1|1|N/A
CH0001752309|2018-03-26 11:30:00|1284|1286|1|1|N/A
CH0001752309|2018-03-26 13:30:00|1283|1284|1|1|N/A
NO0003055501|2018-03-26 09:30:00|46.75|46.85|246|245|N/A
NO0003055501|2018-03-26 11:30:00|46.65|46.85|246|245|N/A
NO0003055501|2018-03-26 13:30:00|46.75|46.85|246|245|N/A
SE0000825820|2018-03-26 09:30:00|207.4|207.6|59|58|N/A
SE0000825820|2018-03-26 11:30:00|209.7|209.9|58|58|N/A
SE0000825820|2018-03-26 13:30:00|209|209.2|58|58|N/A
CA29382B1022|2018-03-26 09:30:00|2.806|2.81|373|373|N/A
CA29382B1022|2018-03-26 11:30:00|2.798|2.802|375|374|N/A
CA29382B1022|2018-03-26 13:30:00|2.802|2.804|374|374|N/A
BE0003822393|2018-03-26 09:30:00|49.6|49.7|24|24|N/A
BE0003822393|2018-03-26 11:30:00|49.4|49.45|24|24|N/A
BE0003822393|2018-03-26 13:30:00|49.1|49.2|24|24|N/A
GB0031698896|2018-03-26 09:30:00|3.291|3.293|318|318|N/A
GB0031698896|2018-03-26 11:30:00|3.255|3.258|322|322|N/A
GB0031698896|2018-03-26 13:30:00|3.264|3.265|321|321|N/A
DE000A0CAYB2|2018-03-26 09:30:00|66.2|66.4|18|18|N/A
DE000A0CAYB2|2018-03-26 11:30:00|66.3|66.4|18|18|N/A
DE000A0CAYB2|2018-03-26 13:30:00|66.2|66.4|18|18|N/A
GB00B126KH97|2018-03-26 09:30:00|0.2152|0.2164|4876|4849|N/A
GB00B126KH97|2018-03-26 11:30:00|0.2164|0.2168|4849|4840|N/A
GB00B126KH97|2018-03-26 13:30:00|0.213|0.2134|4926|4917|N/A
CH0025238863|2018-03-26 09:30:00|145.05|145.15|9|9|N/A
CH0025238863|2018-03-26 11:30:00|145.1|145.15|9|9|N/A
CH0025238863|2018-03-26 13:30:00|145.25|145.3|9|9|N/A
NL0010273215|2018-03-26 09:30:00|164.95|165.05|7|7|N/A
NL0010273215|2018-03-26 11:30:00|165|165.05|7|7|N/A
NL0010273215|2018-03-26 13:30:00|165.15|165.2|7|7|N/A
ES0113211835|2018-03-26 09:30:00|6.279|6.281|191|191|N/A
ES0113211835|2018-03-26 11:30:00|6.303|6.304|190|190|N/A
ES0113211835|2018-03-26 13:30:00|6.302|6.304|190|190|N/A
NO0003053605|2018-03-26 09:30:00|64.98|65.02|177|176|N/A
NO0003053605|2018-03-26 11:30:00|65.12|65.18|176|176|N/A
NO0003053605|2018-03-26 13:30:00|65.54|65.56|175|175|N/A
ES0113900J37|2018-03-26 09:30:00|5.217|5.218|230|230|N/A
ES0113900J37|2018-03-26 11:30:00|5.247|5.269|228|227|N/A
ES0113900J37|2018-03-26 13:30:00|5.251|5.267|228|227|N/A
NO0010657448|2018-03-26 09:30:00|65.7|65.8|175|174|N/A
NO0010657448|2018-03-26 11:30:00|66.1|66.2|174|173|N/A
NO0010657448|2018-03-26 13:30:00|66.2|66.3|173|173|N/A
NO0005806802|2018-03-26 09:30:00|87.1|87.2|132|131|N/A
NO0005806802|2018-03-26 11:30:00|87|87.3|132|131|N/A
NO0005806802|2018-03-26 13:30:00|86.6|86.8|132|132|N/A
FI0009800643|2018-03-26 09:30:00|6.675|6.685|179|179|N/A
FI0009800643|2018-03-26 11:30:00|6.715|6.725|178|178|N/A
FI0009800643|2018-03-26 13:30:00|6.715|6.72|178|178|N/A
DE0006602006|2018-03-26 09:30:00|34.6|34.62|34|34|N/A
DE0006602006|2018-03-26 11:30:00|34.58|34.6|34|34|N/A
DE0006602006|2018-03-26 13:30:00|34.33|34.36|34|34|N/A
FR0000121261|2018-03-26 09:30:00|119.2|119.25|10|10|N/A
FR0000121261|2018-03-26 11:30:00|119.05|119.1|10|10|N/A
FR0000121261|2018-03-26 13:30:00|119.3|119.35|10|10|N/A
FR0000130577|2018-03-26 09:30:00|55.62|55.64|21|21|N/A
FR0000130577|2018-03-26 11:30:00|55.74|55.76|21|21|N/A
FR0000130577|2018-03-26 13:30:00|55.72|55.74|21|21|N/A
SE0001852419|2018-03-26 09:30:00|64.2|64.5|190|189|N/A
SE0001852419|2018-03-26 11:30:00|64.4|64.7|190|189|N/A
SE0001852419|2018-03-26 13:30:00|64.5|64.7|189|189|N/A
GB00B2987V85|2018-03-26 09:30:00|42.7|42.71|24|24|N/A
GB00B2987V85|2018-03-26 11:30:00|42.88|42.91|24|24|N/A
GB00B2987V85|2018-03-26 13:30:00|42.74|42.77|24|24|N/A
CH0012684657|2018-03-26 09:30:00|110.8|111|12|12|N/A
CH0012684657|2018-03-26 11:30:00|110.6|110.8|12|12|N/A
CH0012684657|2018-03-26 13:30:00|109.6|109.7|12|12|N/A
DE0007010803|2018-03-26 09:30:00|514|515|2|2|N/A
DE0007010803|2018-03-26 11:30:00|515|516|2|2|N/A
DE0007010803|2018-03-26 13:30:00|514|515|2|2|N/A
SE0002683557|2018-03-26 09:30:00|291.8|292.2|41|41|N/A
SE0002683557|2018-03-26 11:30:00|291.6|291.8|41|41|N/A
SE0002683557|2018-03-26 13:30:00|291.4|291.6|41|41|N/A
GB00BMJ6DW54|2018-03-26 09:30:00|7.102|7.104|147|147|N/A
GB00BMJ6DW54|2018-03-26 11:30:00|7.058|7.06|148|148|N/A
GB00BMJ6DW54|2018-03-26 13:30:00|7.056|7.058|148|148|N/A
FI4000074984|2018-03-26 09:30:00|15.92|15.93|75|75|N/A
FI4000074984|2018-03-26 11:30:00|16.02|16.04|74|74|N/A
FI4000074984|2018-03-26 13:30:00|16.01|16.03|74|74|N/A
IT0003126783|2018-03-26 09:30:00|6.92|6.96|173|172|N/A
IT0003126783|2018-03-26 11:30:00|6.93|6.96|173|172|N/A
IT0003126783|2018-03-26 13:30:00|6.86|6.88|174|174|N/A
CH0033361673|2018-03-26 09:30:00|182.3|182.5|7|7|N/A
CH0033361673|2018-03-26 11:30:00|181.5|181.7|7|7|N/A
CH0033361673|2018-03-26 13:30:00|180.1|180.3|7|7|N/A
IT0003121677|2018-03-26 09:30:00|7.14|7.17|168|167|N/A
IT0003121677|2018-03-26 11:30:00|7.16|7.18|167|167|N/A
IT0003121677|2018-03-26 13:30:00|7.14|7.16|168|167|N/A
BE0003764785|2018-03-26 09:30:00|139.7|139.9|8|8|N/A
BE0003764785|2018-03-26 11:30:00|140.1|140.3|8|8|N/A
BE0003764785|2018-03-26 13:30:00|139.9|140|8|8|N/A
IT0004329733|2018-03-26 09:30:00|3.35|3.365|358|356|N/A
IT0004329733|2018-03-26 11:30:00|3.41|3.43|352|349|N/A
IT0004329733|2018-03-26 13:30:00|3.47|3.48|345|344|N/A
ES0105229001|2018-03-26 09:30:00|2.62|2.63|458|456|N/A
ES0105229001|2018-03-26 11:30:00|2.615|2.625|459|457|N/A
ES0105229001|2018-03-26 13:30:00|2.525|2.59|475|463|N/A
CH0025536027|2018-03-26 09:30:00|310|310.4|4|4|N/A
CH0025536027|2018-03-26 11:30:00|309.6|310|4|4|N/A
CH0025536027|2018-03-26 13:30:00|308.2|309|4|4|N/A
GB0007990962|2018-03-26 09:30:00|9.68|9.69|108|108|N/A
GB0007990962|2018-03-26 11:30:00|9.7|9.71|108|108|N/A
GB0007990962|2018-03-26 13:30:00|9.65|9.655|108|108|N/A
NL0000289213|2018-03-26 09:30:00|30.16|30.18|39|39|N/A
NL0000289213|2018-03-26 11:30:00|30.24|30.25|39|39|N/A
NL0000289213|2018-03-26 13:30:00|29.95|29.97|40|40|N/A
FI0009007835|2018-03-26 09:30:00|24.56|24.58|48|48|N/A
FI0009007835|2018-03-26 11:30:00|24.68|24.7|48|48|N/A
FI0009007835|2018-03-26 13:30:00|24.55|24.56|48|48|N/A
CH0225173167|2018-03-26 09:30:00|83.9|84|16|16|N/A
CH0225173167|2018-03-26 11:30:00|84.1|84.15|16|16|N/A
CH0225173167|2018-03-26 13:30:00|84.05|84.1|16|16|N/A
NL0000009538|2018-03-26 09:30:00|30.99|30.995|38|38|N/A
NL0000009538|2018-03-26 11:30:00|30.9|30.905|38|38|N/A
NL0000009538|2018-03-26 13:30:00|30.675|30.685|39|39|N/A
IT0001078911|2018-03-26 09:30:00|26.4|26.44|45|45|N/A
IT0001078911|2018-03-26 11:30:00|26.54|26.58|45|45|N/A
IT0001078911|2018-03-26 13:30:00|26.36|26.4|45|45|N/A
CH0012829898|2018-03-26 09:30:00|770|772|1|1|N/A
CH0012829898|2018-03-26 11:30:00|768.5|769.5|1|1|N/A
CH0012829898|2018-03-26 13:30:00|770|771|1|1|N/A
DK0010234467|2018-03-26 09:30:00|396.1|396.4|22|22|N/A
DK0010234467|2018-03-26 11:30:00|396.2|396.4|22|22|N/A
DK0010234467|2018-03-26 13:30:00|396.2|396.5|22|22|N/A
ES0105046009|2018-03-26 09:30:00|162.85|162.95|7|7|N/A
ES0105046009|2018-03-26 11:30:00|162.75|162.8|7|7|N/A
ES0105046009|2018-03-26 13:30:00|162.5|162.55|7|7|N/A
IT0001157020|2018-03-26 09:30:00|18.97|18.99|63|63|N/A
IT0001157020|2018-03-26 11:30:00|18.84|18.87|63|63|N/A
IT0001157020|2018-03-26 13:30:00|18.85|18.87|63|63|N/A
GB0004866223|2018-03-26 09:30:00|8.67|8.68|121|120|N/A
GB0004866223|2018-03-26 11:30:00|8.67|8.69|121|120|N/A
GB0004866223|2018-03-26 13:30:00|8.62|8.63|121|121|N/A
NL0012365084|2018-03-26 09:30:00|33.85|34|35|35|N/A
NL0012365084|2018-03-26 11:30:00|33.9|34|35|35|N/A
NL0012365084|2018-03-26 13:30:00|33.85|33.95|35|35|N/A
GB0007197378|2018-03-26 09:30:00|7.828|7.834|134|133|N/A
GB0007197378|2018-03-26 11:30:00|7.846|7.848|133|133|N/A
GB0007197378|2018-03-26 13:30:00|7.902|7.906|132|132|N/A
FR0000130403|2018-03-26 09:30:00|310.8|311|3|3|N/A
FR0000130403|2018-03-26 11:30:00|310.3|310.4|3|3|N/A
FR0000130403|2018-03-26 13:30:00|312.5|312.7|3|3|N/A
FR0000130452|2018-03-26 09:30:00|92.72|92.76|12|12|N/A
FR0000130452|2018-03-26 11:30:00|92.58|92.6|12|12|N/A
FR0000130452|2018-03-26 13:30:00|92.34|92.36|13|12|N/A
CH0012268360|2018-03-26 09:30:00|9.86|9.9|142|141|N/A
CH0012268360|2018-03-26 11:30:00|9.81|9.84|143|142|N/A
CH0012268360|2018-03-26 13:30:00|9.81|9.85|143|142|N/A
IT0000076502|2018-03-26 09:30:00|22.45|22.55|53|53|N/A
IT0000076502|2018-03-26 11:30:00|22.4|22.5|53|53|N/A
IT0000076502|2018-03-26 13:30:00|22.35|22.4|53|53|N/A
NL0010583399|2018-03-26 09:30:00|25.84|25.88|46|46|N/A
NL0010583399|2018-03-26 11:30:00|25.88|25.9|46|46|N/A
NL0010583399|2018-03-26 13:30:00|25.98|26.02|46|46|N/A
DE0007236101|2018-03-26 09:30:00|101.6|101.62|35|35|N/A
DE0007236101|2018-03-26 11:30:00|101.7|101.72|35|35|N/A
DE0007236101|2018-03-26 13:30:00|101.36|101.38|35|35|N/A
SE0000108227|2018-03-26 09:30:00|174.1|174.15|70|70|N/A
SE0000108227|2018-03-26 11:30:00|174.4|174.45|70|70|N/A
SE0000108227|2018-03-26 13:30:00|174.05|174.1|70|70|N/A
FR0000121147|2018-03-26 09:30:00|64.1|64.16|18|18|N/A
FR0000121147|2018-03-26 11:30:00|64.5|64.54|18|18|N/A
FR0000121147|2018-03-26 13:30:00|64.3|64.32|18|18|N/A
GB00B82YXW83|2018-03-26 09:30:00|5.74|5.75|182|182|N/A
GB00B82YXW83|2018-03-26 11:30:00|5.73|5.735|183|182|N/A
GB00B82YXW83|2018-03-26 13:30:00|5.715|5.73|183|183|N/A
FI0009000681|2018-03-26 09:30:00|45.75|45.78|267|267|N/A
FI0009000681|2018-03-26 11:30:00|45.81|45.88|267|266|N/A
FI0009000681|2018-03-26 13:30:00|45.59|45.67|268|267|N/A
CH0126881561|2018-03-26 09:30:00|93.66|93.68|15|15|N/A
CH0126881561|2018-03-26 11:30:00|93.96|94|14|14|N/A
CH0126881561|2018-03-26 13:30:00|94.1|94.12|14|14|N/A
CH0008837566|2018-03-26 09:30:00|156|156.1|9|9|N/A
CH0008837566|2018-03-26 11:30:00|156.4|156.6|8|8|N/A
CH0008837566|2018-03-26 13:30:00|156.3|156.5|8|8|N/A
ES0171996087|2018-03-26 09:30:00|22.01|22.02|54|54|N/A
ES0171996087|2018-03-26 11:30:00|22.1|22.11|54|54|N/A
ES0171996087|2018-03-26 13:30:00|22.03|22.04|54|54|N/A
FR0000121667|2018-03-26 09:30:00|107.3|107.35|11|11|N/A
FR0000121667|2018-03-26 11:30:00|107.35|107.4|11|11|N/A
FR0000121667|2018-03-26 13:30:00|107.15|107.25|11|11|N/A
ES0132105018|2018-03-26 09:30:00|11.195|11.205|107|107|N/A
ES0132105018|2018-03-26 11:30:00|11.215|11.225|107|106|N/A
ES0132105018|2018-03-26 13:30:00|11.18|11.19|107|107|N/A
ES0109427734|2018-03-26 09:30:00|7.545|7.565|159|158|N/A
ES0109427734|2018-03-26 11:30:00|7.58|7.585|158|158|N/A
ES0109427734|2018-03-26 13:30:00|7.59|7.615|158|157|N/A
GB0009744060|2018-03-26 09:30:00|10.02|10.04|104|104|N/A
GB0009744060|2018-03-26 11:30:00|10.02|10.04|104|104|N/A
GB0009744060|2018-03-26 13:30:00|10.02|10.06|104|104|N/A
GB00BRS65X63|2018-03-26 09:30:00|3.901|3.904|268|268|N/A
GB00BRS65X63|2018-03-26 11:30:00|3.966|3.97|264|264|N/A
GB00BRS65X63|2018-03-26 13:30:00|3.995|3.997|262|262|N/A
ES0125140A14|2018-03-26 09:30:00|3.902|4.08|307|294|N/A
ES0125140A14|2018-03-26 11:30:00|4.058|4.09|295|293|N/A
ES0125140A14|2018-03-26 13:30:00|4.04|4.094|297|293|N/A
NL0012294466|2018-03-26 09:30:00|21.96|22|54|54|N/A
NL0012294466|2018-03-26 11:30:00|22.12|22.18|54|54|N/A
NL0012294466|2018-03-26 13:30:00|21.98|22.02|54|54|N/A
FI0009000202|2018-03-26 09:30:00|46.47|46.49|25|25|N/A
FI0009000202|2018-03-26 11:30:00|46.45|46.47|25|25|N/A
FI0009000202|2018-03-26 13:30:00|46.4|46.42|25|25|N/A
FR0000034639|2018-03-26 09:30:00|11.93|11.96|100|100|N/A
FR0000034639|2018-03-26 11:30:00|11.91|11.93|100|100|N/A
FR0000034639|2018-03-26 13:30:00|12.02|12.04|99|99|N/A
FR0000121725|2018-03-26 09:30:00|1545|1546|1|1|N/A
FR0000121725|2018-03-26 11:30:00|1540|1542|1|1|N/A
FR0000121725|2018-03-26 13:30:00|1546|1547|1|1|N/A
ES0109067019|2018-03-26 09:30:00|59.48|59.5|20|20|N/A
ES0109067019|2018-03-26 11:30:00|59.46|59.48|20|20|N/A
ES0109067019|2018-03-26 13:30:00|59.38|59.4|20|20|N/A
DK0060477503|2018-03-26 09:30:00|285.6|286|31|31|N/A
DK0060477503|2018-03-26 11:30:00|285.4|285.6|31|31|N/A
DK0060477503|2018-03-26 13:30:00|284.8|285|31|31|N/A
SE0000872095|2018-03-26 09:30:00|141.4|141.55|86|86|N/A
SE0000872095|2018-03-26 11:30:00|142|142.15|86|86|N/A
SE0000872095|2018-03-26 13:30:00|141.05|141.2|86|86|N/A
BE0003826436|2018-03-26 09:30:00|51.85|51.9|23|23|N/A
BE0003826436|2018-03-26 11:30:00|51.95|52|23|23|N/A
BE0003826436|2018-03-26 13:30:00|51.85|51.9|23|23|N/A
NL0012015705|2018-03-26 09:30:00|45|45.15|26|26|N/A
NL0012015705|2018-03-26 11:30:00|45.05|45.15|26|26|N/A
NL0012015705|2018-03-26 13:30:00|45.2|45.35|26|26|N/A
FI0009000681|2018-03-26 09:30:00|4.5|4.501|266|266|N/A
FI0009000681|2018-03-26 11:30:00|4.502|4.504|266|266|N/A
FI0009000681|2018-03-26 13:30:00|4.478|4.48|268|267|N/A
BE0003790079|2018-03-26 09:30:00|99.3|99.6|12|12|N/A
BE0003790079|2018-03-26 11:30:00|99.4|99.6|12|12|N/A
BE0003790079|2018-03-26 13:30:00|99.4|99.6|12|12|N/A
IT0003132476|2018-03-26 09:30:00|14.168|14.17|84|84|N/A
IT0003132476|2018-03-26 11:30:00|14.196|14.2|84|84|N/A
IT0003132476|2018-03-26 13:30:00|14.21|14.214|84|84|N/A
DE0007235301|2018-03-26 09:30:00|11.54|11.57|104|103|N/A
DE0007235301|2018-03-26 11:30:00|11.52|11.55|104|103|N/A
DE0007235301|2018-03-26 13:30:00|11.45|11.47|104|104|N/A
IT0004604762|2018-03-26 09:30:00|4.01|4.015|299|298|N/A
IT0004604762|2018-03-26 11:30:00|4.02|4.03|298|297|N/A
IT0004604762|2018-03-26 13:30:00|4.035|4.05|297|296|N/A
IT0001049623|2018-03-26 09:30:00|77.7|77.8|15|15|N/A
IT0001049623|2018-03-26 11:30:00|78|78.1|15|15|N/A
IT0001049623|2018-03-26 13:30:00|77.45|77.55|15|15|N/A
CH0000816824|2018-03-26 09:30:00|16.68|16.69|84|84|N/A
CH0000816824|2018-03-26 11:30:00|16.69|16.7|84|84|N/A
CH0000816824|2018-03-26 13:30:00|16.69|16.7|84|84|N/A
SE0006886768|2018-03-26 09:30:00|311.4|311.5|39|39|N/A
SE0006886768|2018-03-26 11:30:00|312.1|312.2|39|39|N/A
SE0006886768|2018-03-26 13:30:00|311.6|311.7|39|39|N/A
FR0010040865|2018-03-26 09:30:00|140.9|141.1|8|8|N/A
FR0010040865|2018-03-26 11:30:00|141.3|141.5|8|8|N/A
FR0010040865|2018-03-26 13:30:00|140.4|140.6|8|8|N/A
SE0007074281|2018-03-26 09:30:00|75.2|75.3|162|162|N/A
SE0007074281|2018-03-26 11:30:00|74.8|74.9|163|163|N/A
SE0007074281|2018-03-26 13:30:00|74.5|74.55|164|164|N/A
GB00B53P2009|2018-03-26 09:30:00|4.788|4.792|219|218|N/A
GB00B53P2009|2018-03-26 11:30:00|4.798|4.803|218|218|N/A
GB00B53P2009|2018-03-26 13:30:00|4.744|4.746|221|221|N/A
FR0000130650|2018-03-26 09:30:00|110.25|110.3|10|10|N/A
FR0000130650|2018-03-26 11:30:00|110.45|110.5|10|10|N/A
FR0000130650|2018-03-26 13:30:00|110|110.1|10|10|N/A
GB00B8HX8Z88|2018-03-26 09:30:00|5.56|5.562|188|188|N/A
GB00B8HX8Z88|2018-03-26 11:30:00|5.506|5.512|190|190|N/A
GB00B8HX8Z88|2018-03-26 13:30:00|5.456|5.46|192|192|N/A
GB0002869419|2018-03-26 09:30:00|8.295|8.31|126|126|N/A
GB0002869419|2018-03-26 11:30:00|8.27|8.29|126|126|N/A
GB0002869419|2018-03-26 13:30:00|8.19|8.205|128|127|N/A
ES0105065009|2018-03-26 09:30:00|5.27|5.3|227|226|N/A
ES0105065009|2018-03-26 11:30:00|5.29|5.31|226|226|N/A
ES0105065009|2018-03-26 13:30:00|5.31|5.33|226|225|N/A
NL0000009132|2018-03-26 09:30:00|76.16|76.18|15|15|N/A
NL0000009132|2018-03-26 11:30:00|76.02|76.04|15|15|N/A
NL0000009132|2018-03-26 13:30:00|75.86|75.88|15|15|N/A
FR0000184798|2018-03-26 09:30:00|99.84|99.9|12|12|N/A
FR0000184798|2018-03-26 11:30:00|99.95|100.05|12|11|N/A
FR0000184798|2018-03-26 13:30:00|99.62|99.68|12|12|N/A
FI0009014575|2018-03-26 09:30:00|7.288|7.298|164|164|N/A
FI0009014575|2018-03-26 11:30:00|7.316|7.324|164|163|N/A
FI0009014575|2018-03-26 13:30:00|7.364|7.372|163|162|N/A
IT0004712375|2018-03-26 09:30:00|22.3|22.32|53|53|N/A
IT0004712375|2018-03-26 11:30:00|22.48|22.5|53|53|N/A
IT0004712375|2018-03-26 13:30:00|22.44|22.46|53|53|N/A
BE0974294267|2018-03-26 09:30:00|6.055|6.075|198|197|N/A
BE0974294267|2018-03-26 11:30:00|6.075|6.09|197|197|N/A
BE0974294267|2018-03-26 13:30:00|6.055|6.065|198|197|N/A
NL0000400653|2018-03-26 09:30:00|49.24|49.25|24|24|N/A
NL0000400653|2018-03-26 11:30:00|49.28|49.3|24|24|N/A
NL0000400653|2018-03-26 13:30:00|49.28|49.29|24|24|N/A
LU1598757687|2018-03-26 09:30:00|25.3|25.32|47|47|N/A
LU1598757687|2018-03-26 11:30:00|25.19|25.21|47|47|N/A
LU1598757687|2018-03-26 13:30:00|25.425|25.445|47|47|N/A
GB00B1ZBKY84|2018-03-26 09:30:00|2.92|2.924|359|358|N/A
GB00B1ZBKY84|2018-03-26 11:30:00|2.932|2.934|357|357|N/A
GB00B1ZBKY84|2018-03-26 13:30:00|2.916|2.917|359|359|N/A
GB00B03MM408|2018-03-26 09:30:00|22.68|22.685|46|46|N/A
GB00B03MM408|2018-03-26 11:30:00|22.72|22.73|46|46|N/A
GB00B03MM408|2018-03-26 13:30:00|22.79|22.795|46|46|N/A
FR0000125346|2018-03-26 09:30:00|64.84|64.9|18|18|N/A
FR0000125346|2018-03-26 11:30:00|65.04|65.08|18|18|N/A
FR0000125346|2018-03-26 13:30:00|64.7|64.74|18|18|N/A
NO0010365521|2018-03-26 09:30:00|70.25|70.3|163|163|N/A
NO0010365521|2018-03-26 11:30:00|70.2|70.3|163|163|N/A
NO0010365521|2018-03-26 13:30:00|70.4|70.5|163|163|N/A
SE0000652216|2018-03-26 09:30:00|292.9|293|41|41|N/A
SE0000652216|2018-03-26 11:30:00|293.3|293.4|41|41|N/A
SE0000652216|2018-03-26 13:30:00|293.9|294|41|41|N/A
IT0001031084|2018-03-26 09:30:00|27.14|27.16|44|44|N/A
IT0001031084|2018-03-26 11:30:00|26.94|26.96|44|44|N/A
IT0001031084|2018-03-26 13:30:00|26.66|26.68|45|44|N/A
DK0060083210|2018-03-26 09:30:00|110.2|110.4|81|80|N/A
DK0060083210|2018-03-26 11:30:00|110|110.2|81|81|N/A
DK0060083210|2018-03-26 13:30:00|110.2|110.3|81|81|N/A
GB00BZ4BQC70|2018-03-26 09:30:00|30.85|30.86|34|34|N/A
GB00BZ4BQC70|2018-03-26 11:30:00|30.75|30.76|34|34|N/A
GB00BZ4BQC70|2018-03-26 13:30:00|30.71|30.73|34|34|N/A
FR0000032278|2018-03-26 09:30:00|4.8|4.815|250|249|N/A
FR0000032278|2018-03-26 11:30:00|4.81|4.82|249|249|N/A
FR0000032278|2018-03-26 13:30:00|4.8|4.81|250|249|N/A
BE0003867844|2018-03-26 09:30:00|49.66|49.68|24|24|N/A
BE0003867844|2018-03-26 11:30:00|50|50.05|24|23|N/A
BE0003867844|2018-03-26 13:30:00|49.94|50.06|24|23|N/A
CH0018294154|2018-03-26 09:30:00|90.85|90.9|15|15|N/A
CH0018294154|2018-03-26 11:30:00|91.45|91.55|15|15|N/A
CH0018294154|2018-03-26 13:30:00|91.2|91.3|15|15|N/A
FI0009003230|2018-03-26 09:30:00|11.6|11.63|103|103|N/A
FI0009003230|2018-03-26 11:30:00|11.59|11.61|103|103|N/A
FI0009003230|2018-03-26 13:30:00|11.39|11.41|105|105|N/A
FR0000124570|2018-03-26 09:30:00|38.27|38.3|31|31|N/A
FR0000124570|2018-03-26 11:30:00|38.45|38.47|31|31|N/A
FR0000124570|2018-03-26 13:30:00|38.52|38.55|31|31|N/A
ES0113860A34|2018-03-26 09:30:00|1.645|1.646|729|729|N/A
ES0113860A34|2018-03-26 11:30:00|1.659|1.6595|723|723|N/A
ES0113860A34|2018-03-26 13:30:00|1.6715|1.672|718|717|N/A
GB00BCRX1J15|2018-03-26 09:30:00|1.309|1.312|801|799|N/A
GB00BCRX1J15|2018-03-26 11:30:00|1.328|1.33|790|788|N/A
GB00BCRX1J15|2018-03-26 13:30:00|1.333|1.335|787|786|N/A
FR0000035164|2018-03-26 09:30:00|18.34|18.38|65|65|N/A
FR0000035164|2018-03-26 11:30:00|18.16|18.22|66|65|N/A
FR0000035164|2018-03-26 13:30:00|18.02|18.06|66|66|N/A
FI4000008719|2018-03-26 09:30:00|15.18|15.2|79|78|N/A
FI4000008719|2018-03-26 11:30:00|15.26|15.28|78|78|N/A
FI4000008719|2018-03-26 13:30:00|15.38|15.42|78|77|N/A
FR0000130809|2018-03-26 09:30:00|43.48|43.485|27|27|N/A
FR0000130809|2018-03-26 11:30:00|43.67|43.675|27|27|N/A
FR0000130809|2018-03-26 13:30:00|43.495|43.505|27|27|N/A
GB00B1QH8P22|2018-03-26 09:30:00|3.783|3.786|277|277|N/A
GB00B1QH8P22|2018-03-26 11:30:00|3.754|3.757|279|279|N/A
GB00B1QH8P22|2018-03-26 13:30:00|3.724|3.727|281|281|N/A
FR0000053381|2018-03-26 09:30:00|7.24|7.255|165|165|N/A
FR0000053381|2018-03-26 11:30:00|7.25|7.275|165|165|N/A
FR0000053381|2018-03-26 13:30:00|7.2|7.215|166|166|N/A
SE0000667891|2018-03-26 09:30:00|149.45|149.5|81|81|N/A
SE0000667891|2018-03-26 11:30:00|148.75|148.8|82|82|N/A
SE0000667891|2018-03-26 13:30:00|148.75|148.8|82|82|N/A
GB0006776081|2018-03-26 09:30:00|7.606|7.61|137|137|N/A
GB0006776081|2018-03-26 11:30:00|7.6|7.602|138|138|N/A
GB0006776081|2018-03-26 13:30:00|7.58|7.584|138|138|N/A
DE0005419105|2018-03-26 09:30:00|79.2|79.35|15|15|N/A
DE0005419105|2018-03-26 11:30:00|79.1|79.15|15|15|N/A
DE0005419105|2018-03-26 13:30:00|78.85|78.95|15|15|N/A
DE0005800601|2018-03-26 09:30:00|13.18|13.21|91|90|N/A
DE0005800601|2018-03-26 11:30:00|13.18|13.22|91|90|N/A
DE0005800601|2018-03-26 13:30:00|13.16|13.2|91|90|N/A
CH0043238366|2018-03-26 09:30:00|20.81|20.84|67|67|N/A
CH0043238366|2018-03-26 11:30:00|20.94|20.96|67|67|N/A
CH0043238366|2018-03-26 13:30:00|20.99|21.01|66|66|N/A
GB0031638363|2018-03-26 09:30:00|46.72|46.74|22|22|N/A
GB0031638363|2018-03-26 11:30:00|46.63|46.65|22|22|N/A
GB0031638363|2018-03-26 13:30:00|46.68|46.7|22|22|N/A
CH0021783391|2018-03-26 09:30:00|83|83.1|16|16|N/A
CH0021783391|2018-03-26 11:30:00|83.25|83.35|16|16|N/A
CH0021783391|2018-03-26 13:30:00|83.25|83.35|16|16|N/A
DK0010244508|2018-03-26 09:30:00|9472|9476|1|1|N/A
DK0010244508|2018-03-26 11:30:00|9470|9476|1|1|N/A
DK0010244508|2018-03-26 13:30:00|9458|9460|1|1|N/A
PTBCP0AM0015|2018-03-26 09:30:00|0.2756|0.276|4355|4349|N/A
PTBCP0AM0015|2018-03-26 11:30:00|0.275|0.2753|4365|4360|N/A
PTBCP0AM0015|2018-03-26 13:30:00|0.274|0.2743|4381|4376|N/A
CH0024638196|2018-03-26 09:30:00|202.2|202.6|6|6|N/A
CH0024638196|2018-03-26 11:30:00|201.8|202|6|6|N/A
CH0024638196|2018-03-26 13:30:00|202|202.2|6|6|N/A
FR0004035913|2018-03-26 09:30:00|171.8|171.95|6|6|N/A
FR0004035913|2018-03-26 11:30:00|170.75|170.8|7|7|N/A
FR0004035913|2018-03-26 13:30:00|170.7|170.8|7|7|N/A
DE000A0HN5C6|2018-03-26 09:30:00|36.43|36.45|32|32|N/A
DE000A0HN5C6|2018-03-26 11:30:00|36.65|36.67|32|32|N/A
DE000A0HN5C6|2018-03-26 13:30:00|36.43|36.44|32|32|N/A
FR0000121964|2018-03-26 09:30:00|31.87|31.89|37|37|N/A
FR0000121964|2018-03-26 11:30:00|32.21|32.23|37|37|N/A
FR0000121964|2018-03-26 13:30:00|31.98|31.99|37|37|N/A
CH0276837694|2018-03-26 09:30:00|11.88|11.92|118|117|N/A
CH0276837694|2018-03-26 11:30:00|12|12.02|117|116|N/A
CH0276837694|2018-03-26 13:30:00|12.02|12.06|116|116|N/A
SE0000695876|2018-03-26 09:30:00|192.95|193.05|63|63|N/A
SE0000695876|2018-03-26 11:30:00|192.75|192.8|63|63|N/A
SE0000695876|2018-03-26 13:30:00|192.65|192.7|63|63|N/A
CH0319416936|2018-03-26 09:30:00|209|209.2|6|6|N/A
CH0319416936|2018-03-26 11:30:00|209|209.4|6|6|N/A
CH0319416936|2018-03-26 13:30:00|209.2|209.4|6|6|N/A
CH0002088976|2018-03-26 09:30:00|332|332.5|4|4|N/A
CH0002088976|2018-03-26 11:30:00|331.5|332|4|4|N/A
CH0002088976|2018-03-26 13:30:00|331|331.5|4|4|N/A
GB00BGP6Q951|2018-03-26 09:30:00|3.155|3.17|332|331|N/A
GB00BGP6Q951|2018-03-26 11:30:00|3.135|3.145|334|333|N/A
GB00BGP6Q951|2018-03-26 13:30:00|3.15|3.155|333|332|N/A
DE0007193500|2018-03-26 09:30:00|70.95|71.05|16|16|N/A
DE0007193500|2018-03-26 11:30:00|71.15|71.25|16|16|N/A
DE0007193500|2018-03-26 13:30:00|70.9|71.05|16|16|N/A
SE0000114837|2018-03-26 09:30:00|207.7|207.8|58|58|N/A
SE0000114837|2018-03-26 11:30:00|208.2|208.4|58|58|N/A
SE0000114837|2018-03-26 13:30:00|208.6|208.7|58|58|N/A
FR0000121972|2018-03-26 09:30:00|69.54|69.56|17|17|N/A
FR0000121972|2018-03-26 11:30:00|69.6|69.62|17|17|N/A
FR0000121972|2018-03-26 13:30:00|69.54|69.58|17|17|N/A
SE0000107401|2018-03-26 09:30:00|357.4|357.8|34|34|N/A
SE0000107401|2018-03-26 11:30:00|358.2|358.6|34|34|N/A
SE0000107401|2018-03-26 13:30:00|358.6|359|34|34|N/A
FR0000051807|2018-03-26 09:30:00|125.2|125.3|9|9|N/A
FR0000051807|2018-03-26 11:30:00|125|125.1|9|9|N/A
FR0000051807|2018-03-26 13:30:00|124.5|124.6|9|9|N/A
NO0010716582|2018-03-26 09:30:00|42.76|42.8|269|268|N/A
NO0010716582|2018-03-26 11:30:00|42.57|42.62|270|269|N/A
NO0010716582|2018-03-26 13:30:00|42.61|42.64|270|269|N/A
FR0000120222|2018-03-26 09:30:00|20.3|20.32|59|59|N/A
FR0000120222|2018-03-26 11:30:00|20.32|20.36|59|58|N/A
FR0000120222|2018-03-26 13:30:00|20.34|20.38|59|58|N/A
GB00B01FLG62|2018-03-26 09:30:00|2.406|2.408|436|435|N/A
GB00B01FLG62|2018-03-26 11:30:00|2.406|2.407|436|435|N/A
GB00B01FLG62|2018-03-26 13:30:00|2.404|2.406|436|436|N/A
DE0008303504|2018-03-26 09:30:00|16.2|16.22|74|74|N/A
DE0008303504|2018-03-26 11:30:00|16.26|16.28|73|73|N/A
DE0008303504|2018-03-26 13:30:00|16.09|16.1|74|74|N/A
NL0010391025|2018-03-26 09:30:00|1.175|1.178|1021|1019|N/A
NL0010391025|2018-03-26 11:30:00|1.184|1.186|1013|1012|N/A
NL0010391025|2018-03-26 13:30:00|1.185|1.186|1013|1012|N/A
FR0010411983|2018-03-26 09:30:00|32.51|32.53|36|36|N/A
FR0010411983|2018-03-26 11:30:00|32.53|32.54|36|36|N/A
FR0010411983|2018-03-26 13:30:00|32.51|32.53|36|36|N/A
FR0000130395|2018-03-26 09:30:00|112.7|112.9|10|10|N/A
FR0000130395|2018-03-26 11:30:00|112.8|112.9|10|10|N/A
FR0000130395|2018-03-26 13:30:00|112.6|112.8|10|10|N/A
NL0000817179|2018-03-26 09:30:00|44.05|44.15|27|27|N/A
NL0000817179|2018-03-26 11:30:00|44.3|44.4|27|27|N/A
NL0000817179|2018-03-26 13:30:00|44.25|44.35|27|27|N/A
NL0000335578|2018-03-26 09:30:00|4.945|4.955|242|242|N/A
NL0000335578|2018-03-26 11:30:00|4.94|4.945|243|242|N/A
NL0000335578|2018-03-26 13:30:00|4.94|4.945|243|242|N/A
NL0000009082|2018-03-26 09:30:00|2.415|2.416|497|496|N/A
NL0000009082|2018-03-26 11:30:00|2.418|2.419|496|496|N/A
NL0000009082|2018-03-26 13:30:00|2.418|2.419|496|496|N/A
FR0000121121|2018-03-26 09:30:00|74.4|74.45|16|16|N/A
FR0000121121|2018-03-26 11:30:00|74.6|74.7|16|16|N/A
FR0000121121|2018-03-26 13:30:00|74.65|74.75|16|16|N/A
NL0009739416|2018-03-26 09:30:00|3.069|3.071|391|390|N/A
NL0009739416|2018-03-26 11:30:00|3.071|3.073|390|390|N/A
NL0009739416|2018-03-26 13:30:00|3.064|3.066|391|391|N/A
GB00B63H8491|2018-03-26 09:30:00|8.622|8.624|121|121|N/A
GB00B63H8491|2018-03-26 11:30:00|8.656|8.66|121|121|N/A
GB00B63H8491|2018-03-26 13:30:00|8.736|8.74|120|120|N/A
FR0000053225|2018-03-26 09:30:00|20.58|20.62|58|58|N/A
FR0000053225|2018-03-26 11:30:00|20.62|20.64|58|58|N/A
FR0000053225|2018-03-26 13:30:00|20.52|20.56|58|58|N/A
FR0000130692|2018-03-26 09:30:00|24|24.06|50|49|N/A
FR0000130692|2018-03-26 11:30:00|23.92|23.98|50|50|N/A
FR0000130692|2018-03-26 13:30:00|23.8|23.88|50|50|N/A
FR0000039620|2018-03-26 09:30:00|36.7|36.8|32|32|N/A
FR0000039620|2018-03-26 11:30:00|36.6|36.8|32|32|N/A
FR0000039620|2018-03-26 13:30:00|36.45|36.5|32|32|N/A
DE0005677108|2018-03-26 09:30:00|26.15|26.25|45|45|N/A
DE0005677108|2018-03-26 11:30:00|26.05|26.2|46|45|N/A
DE0005677108|2018-03-26 13:30:00|26.35|26.4|45|45|N/A
FR0000120693|2018-03-26 09:30:00|132.3|132.35|9|9|N/A
FR0000120693|2018-03-26 11:30:00|132.45|132.5|9|9|N/A
FR0000120693|2018-03-26 13:30:00|132.55|132.6|9|9|N/A
FR0000052292|2018-03-26 09:30:00|466.8|467|2|2|N/A
FR0000052292|2018-03-26 11:30:00|466.9|467|2|2|N/A
FR0000052292|2018-03-26 13:30:00|468.2|468.3|2|2|N/A
FR0010613471|2018-03-26 09:30:00|11.325|11.33|105|105|N/A
FR0010613471|2018-03-26 11:30:00|11.38|11.385|105|105|N/A
FR0010613471|2018-03-26 13:30:00|11.38|11.385|105|105|N/A
FR0000073272|2018-03-26 09:30:00|83.04|83.08|14|14|N/A
FR0000073272|2018-03-26 11:30:00|82.92|82.96|14|14|N/A
FR0000073272|2018-03-26 13:30:00|82.72|82.74|14|14|N/A
FR0000051732|2018-03-26 09:30:00|109.9|110|10|10|N/A
FR0000051732|2018-03-26 11:30:00|109.9|109.95|10|10|N/A
FR0000051732|2018-03-26 13:30:00|109.25|109.3|10|10|N/A
PTEDP0AM0009|2018-03-26 09:30:00|2.949|2.95|407|406|N/A
PTEDP0AM0009|2018-03-26 11:30:00|2.964|2.966|405|404|N/A
PTEDP0AM0009|2018-03-26 13:30:00|2.959|2.961|405|405|N/A
GB00B9NWP991|2018-03-26 09:30:00|0.917|0.924|1144|1135|N/A
GB00B9NWP991|2018-03-26 11:30:00|0.885|0.893|1185|1175|N/A
GB00B9NWP991|2018-03-26 13:30:00|0.883|0.89|1188|1179|N/A
PTMEN0AE0005|2018-03-26 09:30:00|3.605|3.615|332|332|N/A
PTMEN0AE0005|2018-03-26 11:30:00|3.62|3.63|331|330|N/A
PTMEN0AE0005|2018-03-26 13:30:00|3.58|3.59|335|334|N/A
SE0000117970|2018-03-26 09:30:00|156.2|156.35|78|78|N/A
SE0000117970|2018-03-26 11:30:00|156.65|156.7|78|78|N/A
SE0000117970|2018-03-26 13:30:00|155.5|155.65|78|78|N/A
SE0007100581|2018-03-26 09:30:00|174.3|174.35|70|70|N/A
SE0007100581|2018-03-26 11:30:00|174.15|174.2|70|70|N/A
SE0007100581|2018-03-26 13:30:00|174|174.05|70|70|N/A
BMG3682E1921|2018-03-26 09:30:00|34.92|34.98|329|328|N/A
BMG3682E1921|2018-03-26 11:30:00|35.06|35.14|328|327|N/A
BMG3682E1921|2018-03-26 13:30:00|35.02|35.08|328|327|N/A
IT0005252140|2018-03-26 09:30:00|3.231|3.233|371|371|N/A
IT0005252140|2018-03-26 11:30:00|3.23|3.231|371|371|N/A
IT0005252140|2018-03-26 13:30:00|3.229|3.231|371|371|N/A
FR0000121014|2018-03-26 09:30:00|244.9|244.95|4|4|N/A
FR0000121014|2018-03-26 11:30:00|244.65|244.7|4|4|N/A
FR0000121014|2018-03-26 13:30:00|245.7|245.8|4|4|N/A
JE00B55Q3P39|2018-03-26 09:30:00|1.632|1.644|642|638|N/A
JE00B55Q3P39|2018-03-26 11:30:00|1.674|1.68|626|624|N/A
JE00B55Q3P39|2018-03-26 13:30:00|1.694|1.7|619|617|N/A
SE0006993770|2018-03-26 09:30:00|146.65|146.75|83|83|N/A
SE0006993770|2018-03-26 11:30:00|146.95|147|83|83|N/A
SE0006993770|2018-03-26 13:30:00|147|147.1|83|83|N/A
IT0001063210|2018-03-26 09:30:00|2.995|2.998|400|400|N/A
IT0001063210|2018-03-26 11:30:00|3|3.002|400|399|N/A
IT0001063210|2018-03-26 13:30:00|2.971|2.973|404|403|N/A
ES0139140174|2018-03-26 09:30:00|8.935|8.945|134|134|N/A
ES0139140174|2018-03-26 11:30:00|8.945|8.95|134|134|N/A
ES0139140174|2018-03-26 13:30:00|8.91|8.92|134|134|N/A
FI0009003305|2018-03-26 09:30:00|44.44|44.45|27|27|N/A
FI0009003305|2018-03-26 11:30:00|44.47|44.48|26|26|N/A
FI0009003305|2018-03-26 13:30:00|44.54|44.55|26|26|N/A
PTJMT0AE0001|2018-03-26 09:30:00|14.385|14.4|83|83|N/A
PTJMT0AE0001|2018-03-26 11:30:00|14.42|14.435|83|83|N/A
PTJMT0AE0001|2018-03-26 13:30:00|14.4|14.41|83|83|N/A
SE0005569100|2018-03-26 09:30:00|2.582|2.588|4455|4445|N/A
SE0005569100|2018-03-26 11:30:00|2.592|2.598|4438|4428|N/A
SE0005569100|2018-03-26 13:30:00|2.574|2.58|4469|4459|N/A
CH0023405456|2018-03-26 09:30:00|125.35|125.4|11|11|N/A
CH0023405456|2018-03-26 11:30:00|125.3|125.4|11|11|N/A
CH0023405456|2018-03-26 13:30:00|124.85|124.9|11|11|N/A
FI0009013403|2018-03-26 09:30:00|40|40.01|30|30|N/A
FI0009013403|2018-03-26 11:30:00|40.21|40.22|29|29|N/A
FI0009013403|2018-03-26 13:30:00|40.21|40.22|29|29|N/A
FI0009013429|2018-03-26 09:30:00|44.52|44.56|26|26|N/A
FI0009013429|2018-03-26 11:30:00|45.08|45.12|26|26|N/A
FI0009013429|2018-03-26 13:30:00|45.02|45.06|26|26|N/A
NO0010031479|2018-03-26 09:30:00|150.35|150.45|76|76|N/A
NO0010031479|2018-03-26 11:30:00|150.4|150.45|76|76|N/A
NO0010031479|2018-03-26 13:30:00|150.7|150.75|76|76|N/A
BMG5361W1047|2018-03-26 09:30:00|5.675|5.685|184|184|N/A
BMG5361W1047|2018-03-26 11:30:00|5.685|5.695|184|184|N/A
BMG5361W1047|2018-03-26 13:30:00|5.69|5.695|184|184|N/A
JE00B6T5S470|2018-03-26 09:30:00|7.346|7.356|142|142|N/A
JE00B6T5S470|2018-03-26 11:30:00|7.358|7.368|142|142|N/A
JE00B6T5S470|2018-03-26 13:30:00|7.358|7.364|142|142|N/A
GB00B62G9D36|2018-03-26 09:30:00|2.641|2.644|397|396|N/A
GB00B62G9D36|2018-03-26 11:30:00|2.666|2.669|393|393|N/A
GB00B62G9D36|2018-03-26 13:30:00|2.638|2.639|397|397|N/A
SE0009921588|2018-03-26 09:30:00|74.15|74.25|165|164|N/A
SE0009921588|2018-03-26 11:30:00|73.95|74.05|165|165|N/A
SE0009921588|2018-03-26 13:30:00|73.35|73.4|166|166|N/A
SE0006422390|2018-03-26 09:30:00|180.8|181|67|67|N/A
SE0006422390|2018-03-26 11:30:00|179.9|180.1|68|67|N/A
SE0006422390|2018-03-26 13:30:00|179.6|179.8|68|68|N/A
ES0130960018|2018-03-26 09:30:00|21.15|21.16|56|56|N/A
ES0130960018|2018-03-26 11:30:00|21.3|21.31|56|56|N/A
ES0130960018|2018-03-26 13:30:00|21.31|21.32|56|56|N/A
NO0010040611|2018-03-26 09:30:00|19.14|19.24|601|597|N/A
NO0010040611|2018-03-26 11:30:00|19|19.1|605|602|N/A
NO0010040611|2018-03-26 13:30:00|19|19.02|605|604|N/A
DE000A1H8BV3|2018-03-26 09:30:00|59.7|59.8|20|20|N/A
DE000A1H8BV3|2018-03-26 11:30:00|59.7|59.8|20|20|N/A
DE000A1H8BV3|2018-03-26 13:30:00|59.5|59.6|20|20|N/A
CH0244767585|2018-03-26 09:30:00|16.685|16.69|84|84|N/A
CH0244767585|2018-03-26 11:30:00|16.73|16.74|84|83|N/A
CH0244767585|2018-03-26 13:30:00|16.75|16.755|83|83|N/A
PTSON0AM0001|2018-03-26 09:30:00|1.122|1.123|1069|1068|N/A
PTSON0AM0001|2018-03-26 11:30:00|1.12|1.121|1071|1070|N/A
PTSON0AM0001|2018-03-26 13:30:00|1.115|1.116|1076|1075|N/A
DE0008404005|2018-03-26 09:30:00|181.24|181.26|19|19|N/A
DE0008404005|2018-03-26 11:30:00|181.3|181.32|19|19|N/A
DE0008404005|2018-03-26 13:30:00|181.48|181.5|19|19|N/A
DE000BASF111|2018-03-26 09:30:00|82.08|82.1|14|14|N/A
DE000BASF111|2018-03-26 11:30:00|81.67|81.68|14|14|N/A
DE000BASF111|2018-03-26 13:30:00|81.48|81.5|14|14|N/A
GB00B132NW22|2018-03-26 09:30:00|3.758|3.762|279|278|N/A
GB00B132NW22|2018-03-26 11:30:00|3.746|3.75|280|279|N/A
GB00B132NW22|2018-03-26 13:30:00|3.724|3.728|281|281|N/A
SE0000112724|2018-03-26 09:30:00|86|86.04|142|142|N/A
SE0000112724|2018-03-26 11:30:00|86.16|86.18|142|142|N/A
SE0000112724|2018-03-26 13:30:00|85.82|85.84|142|142|N/A
CH0012032048|2018-03-26 09:30:00|219|219.05|19|19|N/A
CH0012032048|2018-03-26 11:30:00|220|220.05|19|19|N/A
CH0012032048|2018-03-26 13:30:00|218.05|218.1|19|19|N/A
GB0001765816|2018-03-26 09:30:00|3.426|3.432|306|305|N/A
GB0001765816|2018-03-26 11:30:00|3.43|3.438|305|305|N/A
GB0001765816|2018-03-26 13:30:00|3.424|3.428|306|306|N/A
CH0239229302|2018-03-26 09:30:00|113.1|113.3|12|12|N/A
CH0239229302|2018-03-26 11:30:00|113|113.2|12|12|N/A
CH0239229302|2018-03-26 13:30:00|112.5|112.7|12|12|N/A
IT0004776628|2018-03-26 09:30:00|7.095|7.105|169|168|N/A
IT0004776628|2018-03-26 11:30:00|7.13|7.14|168|168|N/A
IT0004776628|2018-03-26 13:30:00|7.11|7.115|168|168|N/A
GB0009895292|2018-03-26 09:30:00|570.2|570.4|21|21|N/A
GB0009895292|2018-03-26 11:30:00|572.2|572.4|21|21|N/A
GB0009895292|2018-03-26 13:30:00|571.5|571.6|21|21|N/A
ES0105022000|2018-03-26 09:30:00|10.43|10.45|115|114|N/A
ES0105022000|2018-03-26 11:30:00|10.35|10.37|115|115|N/A
ES0105022000|2018-03-26 13:30:00|10.3|10.32|116|116|N/A
DE0005545503|2018-03-26 09:30:00|57.5|57.55|20|20|N/A
DE0005545503|2018-03-26 11:30:00|57.6|57.7|20|20|N/A
DE0005545503|2018-03-26 13:30:00|57.2|57.25|20|20|N/A
GB0009633180|2018-03-26 09:30:00|25.94|25.98|40|40|N/A
GB0009633180|2018-03-26 11:30:00|26.1|26.12|40|40|N/A
GB0009633180|2018-03-26 13:30:00|26.08|26.1|40|40|N/A
IT0003487029|2018-03-26 09:30:00|3.688|3.69|325|325|N/A
IT0003487029|2018-03-26 11:30:00|3.713|3.715|323|323|N/A
IT0003487029|2018-03-26 13:30:00|3.701|3.702|324|324|N/A
DE000SYM9999|2018-03-26 09:30:00|64.4|64.42|18|18|N/A
DE000SYM9999|2018-03-26 11:30:00|64.28|64.32|18|18|N/A
DE000SYM9999|2018-03-26 13:30:00|63.98|64.02|18|18|N/A
SE0008321293|2018-03-26 09:30:00|77.26|77.34|158|158|N/A
SE0008321293|2018-03-26 11:30:00|77.66|77.7|157|157|N/A
SE0008321293|2018-03-26 13:30:00|77.16|77.2|158|158|N/A
DE0006231004|2018-03-26 09:30:00|22.28|22.29|53|53|N/A
DE0006231004|2018-03-26 11:30:00|22.29|22.3|53|53|N/A
DE0006231004|2018-03-26 13:30:00|22.28|22.29|53|53|N/A
SE0000109811|2018-03-26 09:30:00|615|616|19|19|N/A
SE0000109811|2018-03-26 11:30:00|617|618|19|19|N/A
SE0000109811|2018-03-26 13:30:00|614|615|19|19|N/A
SE0009155005|2018-03-26 09:30:00|51.45|51.55|237|237|N/A
SE0009155005|2018-03-26 11:30:00|51.8|51.85|236|236|N/A
SE0009155005|2018-03-26 13:30:00|51.8|51.85|236|236|N/A
CH0012335540|2018-03-26 09:30:00|59.05|59.1|23|23|N/A
CH0012335540|2018-03-26 11:30:00|59.35|59.4|23|23|N/A
CH0012335540|2018-03-26 13:30:00|59.4|59.5|23|23|N/A
IT0000076536|2018-03-26 09:30:00|3.084|3.096|389|387|N/A
IT0000076536|2018-03-26 11:30:00|3.088|3.096|388|387|N/A
IT0000076536|2018-03-26 13:30:00|3.072|3.086|390|388|N/A
FR0000120685|2018-03-26 09:30:00|6.668|6.67|180|179|N/A
FR0000120685|2018-03-26 11:30:00|6.676|6.682|179|179|N/A
FR0000120685|2018-03-26 13:30:00|6.706|6.708|179|178|N/A
BMG702781094|2018-03-26 09:30:00|0.696|0.698|1507|1503|N/A
BMG702781094|2018-03-26 11:30:00|0.6845|0.6865|1533|1528|N/A
BMG702781094|2018-03-26 13:30:00|0.684|0.6855|1534|1530|N/A
GB00BVYVFW23|2018-03-26 09:30:00|3.365|3.366|311|311|N/A
GB00BVYVFW23|2018-03-26 11:30:00|3.394|3.396|309|308|N/A
GB00BVYVFW23|2018-03-26 13:30:00|3.366|3.368|311|311|N/A
IT0003115950|2018-03-26 09:30:00|24.1|24.14|49|49|N/A
IT0003115950|2018-03-26 11:30:00|24.08|24.12|49|49|N/A
IT0003115950|2018-03-26 13:30:00|24.12|24.14|49|49|N/A
SE0000106205|2018-03-26 09:30:00|71.9|72|170|169|N/A
SE0000106205|2018-03-26 11:30:00|72.1|72.15|169|169|N/A
SE0000106205|2018-03-26 13:30:00|72.25|72.35|169|169|N/A
GB00B0WMWD03|2018-03-26 09:30:00|2.033|2.035|516|515|N/A
GB00B0WMWD03|2018-03-26 11:30:00|2.037|2.039|515|514|N/A
GB00B0WMWD03|2018-03-26 13:30:00|2.03|2.031|516|516|N/A
IT0000062072|2018-03-26 09:30:00|15.34|15.345|78|78|N/A
IT0000062072|2018-03-26 11:30:00|15.4|15.41|77|77|N/A
IT0000062072|2018-03-26 13:30:00|15.415|15.42|77|77|N/A
FR0000125486|2018-03-26 09:30:00|79.24|79.28|15|15|N/A
FR0000125486|2018-03-26 11:30:00|79.14|79.16|15|15|N/A
FR0000125486|2018-03-26 13:30:00|79.08|79.1|15|15|N/A
CH0013841017|2018-03-26 09:30:00|227.2|227.3|6|6|N/A
CH0013841017|2018-03-26 11:30:00|227.2|227.3|6|6|N/A
CH0013841017|2018-03-26 13:30:00|225.5|225.6|6|6|N/A
NL0000387058|2018-03-26 09:30:00|7.434|7.442|161|161|N/A
NL0000387058|2018-03-26 11:30:00|7.436|7.444|161|161|N/A
NL0000387058|2018-03-26 13:30:00|7.402|7.412|162|161|N/A
IE0004906560|2018-03-26 09:30:00|79.2|79.35|15|15|N/A
IE0004906560|2018-03-26 11:30:00|79.4|79.5|15|15|N/A
IE0004906560|2018-03-26 13:30:00|79.8|79.9|15|15|N/A
SE0000111940|2018-03-26 09:30:00|32.28|32.34|379|378|N/A
SE0000111940|2018-03-26 11:30:00|32.4|32.44|377|377|N/A
SE0000111940|2018-03-26 13:30:00|32.38|32.42|377|377|N/A
IE00B010DT83|2018-03-26 09:30:00|2.675|2.69|448|446|N/A
IE00B010DT83|2018-03-26 11:30:00|2.695|2.725|445|440|N/A
IE00B010DT83|2018-03-26 13:30:00|2.695|2.715|445|442|N/A
NO0010096985|2018-03-26 09:30:00|181.85|181.95|63|63|N/A
NO0010096985|2018-03-26 11:30:00|182.1|182.15|63|63|N/A
NO0010096985|2018-03-26 13:30:00|183.4|183.45|62|62|N/A
SE0001515552|2018-03-26 09:30:00|209.8|210.2|58|58|N/A
SE0001515552|2018-03-26 11:30:00|211.2|211.6|57|57|N/A
SE0001515552|2018-03-26 13:30:00|211.6|211.8|57|57|N/A
DE0005408116|2018-03-26 09:30:00|38.17|38.19|31|31|N/A
DE0005408116|2018-03-26 11:30:00|38.31|38.34|31|31|N/A
DE0005408116|2018-03-26 13:30:00|38.23|38.25|31|31|N/A
SE0000862997|2018-03-26 09:30:00|124.5|124.55|98|98|N/A
SE0000862997|2018-03-26 11:30:00|125.5|125.55|97|97|N/A
SE0000862997|2018-03-26 13:30:00|125.25|125.3|97|97|N/A
SE0001413600|2018-03-26 09:30:00|185.7|185.9|65|65|N/A
SE0001413600|2018-03-26 11:30:00|187.1|187.2|65|65|N/A
SE0001413600|2018-03-26 13:30:00|186.3|186.6|65|65|N/A
BMG1738J1247|2018-03-26 09:30:00|44.9|45|256|255|N/A
BMG1738J1247|2018-03-26 11:30:00|44.75|44.85|257|256|N/A
BMG1738J1247|2018-03-26 13:30:00|44.95|45.1|255|255|N/A
DE0007472060|2018-03-26 09:30:00|96.16|96.2|12|12|N/A
DE0007472060|2018-03-26 11:30:00|96.04|96.12|12|12|N/A
DE0007472060|2018-03-26 13:30:00|95.5|95.54|12|12|N/A
GB00B8KJH563|2018-03-26 09:30:00|2.152|2.156|487|486|N/A
GB00B8KJH563|2018-03-26 11:30:00|2.118|2.122|495|494|N/A
GB00B8KJH563|2018-03-26 13:30:00|2.118|2.12|495|494|N/A
FR0010241638|2018-03-26 09:30:00|15.38|15.41|78|77|N/A
FR0010241638|2018-03-26 11:30:00|15.48|15.5|77|77|N/A
FR0010241638|2018-03-26 13:30:00|15.36|15.38|78|78|N/A
PTPTI0AM0006|2018-03-26 09:30:00|4.774|4.782|251|251|N/A
PTPTI0AM0006|2018-03-26 11:30:00|4.77|4.778|251|251|N/A
PTPTI0AM0006|2018-03-26 13:30:00|4.788|4.792|250|250|N/A
GB00B1XH2C03|2018-03-26 09:30:00|2.584|2.587|406|405|N/A
GB00B1XH2C03|2018-03-26 11:30:00|2.565|2.569|409|408|N/A
GB00B1XH2C03|2018-03-26 13:30:00|2.564|2.566|409|408|N/A
PTZON0AM0006|2018-03-26 09:30:00|4.764|4.77|251|251|N/A
PTZON0AM0006|2018-03-26 11:30:00|4.756|4.762|252|252|N/A
PTZON0AM0006|2018-03-26 13:30:00|4.764|4.768|251|251|N/A
IT0003153415|2018-03-26 09:30:00|3.64|3.641|329|329|N/A
IT0003153415|2018-03-26 11:30:00|3.65|3.652|328|328|N/A
IT0003153415|2018-03-26 13:30:00|3.64|3.641|329|329|N/A
GB00B01D1K48|2018-03-26 09:30:00|0.7945|0.796|1320|1318|N/A
GB00B01D1K48|2018-03-26 11:30:00|0.7975|0.7985|1315|1314|N/A
GB00B01D1K48|2018-03-26 13:30:00|0.796|0.7975|1318|1315|N/A
FR0000121709|2018-03-26 09:30:00|157.1|157.3|7|7|N/A
FR0000121709|2018-03-26 11:30:00|157.6|157.7|7|7|N/A
FR0000121709|2018-03-26 13:30:00|157.8|157.9|7|7|N/A
FR0010533075|2018-03-26 09:30:00|11.55|11.56|103|103|N/A
FR0010533075|2018-03-26 11:30:00|11.59|11.6|103|103|N/A
FR0010533075|2018-03-26 13:30:00|11.56|11.57|103|103|N/A
FR0000050809|2018-03-26 09:30:00|164.8|165|7|7|N/A
FR0000050809|2018-03-26 11:30:00|165.7|165.8|7|7|N/A
FR0000050809|2018-03-26 13:30:00|164.1|164.3|7|7|N/A
GB00B02J6398|2018-03-26 09:30:00|18.51|18.525|56|56|N/A
GB00B02J6398|2018-03-26 11:30:00|18.535|18.545|56|56|N/A
GB00B02J6398|2018-03-26 13:30:00|18.52|18.53|56|56|N/A
NL0011821392|2018-03-26 09:30:00|31.52|31.53|38|38|N/A
NL0011821392|2018-03-26 11:30:00|31.48|31.5|38|38|N/A
NL0011821392|2018-03-26 13:30:00|31.48|31.49|38|38|N/A
IT0003850929|2018-03-26 09:30:00|4.13|4.14|290|289|N/A
IT0003850929|2018-03-26 11:30:00|4.15|4.165|289|288|N/A
IT0003850929|2018-03-26 13:30:00|4.155|4.17|288|287|N/A
FR0000054900|2018-03-26 09:30:00|10.81|10.82|111|110|N/A
FR0000054900|2018-03-26 11:30:00|10.84|10.86|110|110|N/A
FR0000054900|2018-03-26 13:30:00|10.77|10.79|111|111|N/A
SE0000584948|2018-03-26 09:30:00|88.9|89|137|137|N/A
SE0000584948|2018-03-26 11:30:00|88.95|89|137|137|N/A
SE0000584948|2018-03-26 13:30:00|88.65|88.75|138|137|N/A
FR0000054470|2018-03-26 09:30:00|69.78|69.8|17|17|N/A
FR0000054470|2018-03-26 11:30:00|69.7|69.74|17|17|N/A
FR0000054470|2018-03-26 13:30:00|70|70.02|17|17|N/A
DE0006048432|2018-03-26 09:30:00|104.05|104.15|11|11|N/A
DE0006048432|2018-03-26 11:30:00|104.3|104.35|11|11|N/A
DE0006048432|2018-03-26 13:30:00|104.4|104.45|11|11|N/A
BE0003699130|2018-03-26 09:30:00|49.7|49.75|24|24|N/A
BE0003699130|2018-03-26 11:30:00|49.55|49.65|24|24|N/A
BE0003699130|2018-03-26 13:30:00|49.55|49.65|24|24|N/A
NO0010196140|2018-03-26 09:30:00|165.95|166.15|69|69|N/A
NO0010196140|2018-03-26 11:30:00|166|166.15|69|69|N/A
NO0010196140|2018-03-26 13:30:00|166.2|166.4|69|69|N/A
BMG067231032|2018-03-26 09:30:00|23.56|23.58|1465|1463|N/A
BMG067231032|2018-03-26 11:30:00|23.4|23.46|1475|1471|N/A
BMG067231032|2018-03-26 13:30:00|23.66|23.68|1458|1457|N/A
DE000TLX1005|2018-03-26 09:30:00|34.38|34.42|34|34|N/A
DE000TLX1005|2018-03-26 11:30:00|34.5|34.54|34|34|N/A
DE000TLX1005|2018-03-26 13:30:00|34.48|34.5|34|34|N/A
IT0001389631|2018-03-26 09:30:00|0.66|0.6615|1818|1814|N/A
IT0001389631|2018-03-26 11:30:00|0.663|0.664|1810|1807|N/A
IT0001389631|2018-03-26 13:30:00|0.664|0.665|1807|1805|N/A
IT0003261069|2018-03-26 09:30:00|2.222|2.23|540|538|N/A
IT0003261069|2018-03-26 11:30:00|2.224|2.232|539|537|N/A
IT0003261069|2018-03-26 13:30:00|2.22|2.23|540|538|N/A
FR0000031775|2018-03-26 09:30:00|61.8|61.95|19|19|N/A
FR0000031775|2018-03-26 11:30:00|61.75|61.85|19|19|N/A
FR0000031775|2018-03-26 13:30:00|61.6|61.7|19|19|N/A
NO0005668905|2018-03-26 09:30:00|149.6|149.8|76|76|N/A
NO0005668905|2018-03-26 11:30:00|149.8|150.2|76|76|N/A
NO0005668905|2018-03-26 13:30:00|149.6|150|76|76|N/A
FR0000120354|2018-03-26 09:30:00|4.384|4.388|273|273|N/A
FR0000120354|2018-03-26 11:30:00|4.388|4.392|273|273|N/A
FR0000120354|2018-03-26 13:30:00|4.363|4.365|275|275|N/A
SE0000103699|2018-03-26 09:30:00|482.6|482.9|25|25|N/A
SE0000103699|2018-03-26 11:30:00|482|482.2|25|25|N/A
SE0000103699|2018-03-26 13:30:00|480.2|480.4|25|25|N/A
DE000A0D9PT0|2018-03-26 09:30:00|135.1|135.3|8|8|N/A
DE000A0D9PT0|2018-03-26 11:30:00|135.1|135.2|8|8|N/A
DE000A0D9PT0|2018-03-26 13:30:00|134.4|134.5|8|8|N/A
SE0000455057|2018-03-26 09:30:00|202.6|203|60|60|N/A
SE0000455057|2018-03-26 11:30:00|203.4|203.6|60|60|N/A
SE0000455057|2018-03-26 13:30:00|202.2|202.6|60|60|N/A
FR0000039299|2018-03-26 09:30:00|4.304|4.306|278|278|N/A
FR0000039299|2018-03-26 11:30:00|4.308|4.31|278|278|N/A
FR0000039299|2018-03-26 13:30:00|4.318|4.32|278|277|N/A
NL0000337319|2018-03-26 09:30:00|3.769|3.772|318|318|N/A
NL0000337319|2018-03-26 11:30:00|3.775|3.779|317|317|N/A
NL0000337319|2018-03-26 13:30:00|3.79|3.795|316|316|N/A
DE000A0LD6E6|2018-03-26 09:30:00|66.5|66.55|18|18|N/A
DE000A0LD6E6|2018-03-26 11:30:00|66.65|66.75|18|17|N/A
DE000A0LD6E6|2018-03-26 13:30:00|66.25|66.4|18|18|N/A
FI0009014377|2018-03-26 09:30:00|24.53|24.55|48|48|N/A
FI0009014377|2018-03-26 11:30:00|24.63|24.65|48|48|N/A
FI0009014377|2018-03-26 13:30:00|24.22|24.23|49|49|N/A
GB00B2PDGW16|2018-03-26 09:30:00|19.24|19.26|54|54|N/A
GB00B2PDGW16|2018-03-26 11:30:00|19.22|19.24|54|54|N/A
GB00B2PDGW16|2018-03-26 13:30:00|19.13|19.15|54|54|N/A
NO0010582521|2018-03-26 09:30:00|141.7|141.8|81|81|N/A
NO0010582521|2018-03-26 11:30:00|141.8|141.9|81|81|N/A
NO0010582521|2018-03-26 13:30:00|142.2|142.3|80|80|N/A
SE0000171100|2018-03-26 09:30:00|45.84|45.86|266|266|N/A
SE0000171100|2018-03-26 11:30:00|45.86|45.87|266|266|N/A
SE0000171100|2018-03-26 13:30:00|46.04|46.06|265|265|N/A
GB00B10RZP78|2018-03-26 09:30:00|37.045|37.055|28|28|N/A
GB00B10RZP78|2018-03-26 11:30:00|37.06|37.065|28|28|N/A
GB00B10RZP78|2018-03-26 13:30:00|37.045|37.05|28|28|N/A
CH0127480363|2018-03-26 09:30:00|269.4|269.8|5|5|N/A
CH0127480363|2018-03-26 11:30:00|268.8|269.4|5|5|N/A
CH0127480363|2018-03-26 13:30:00|268.6|269|5|5|N/A
DE000CBK1001|2018-03-26 09:30:00|11.086|11.088|108|108|N/A
DE000CBK1001|2018-03-26 11:30:00|11.126|11.13|107|107|N/A
DE000CBK1001|2018-03-26 13:30:00|11.06|11.064|108|108|N/A
SE0000489098|2018-03-26 09:30:00|171.1|171.3|71|71|N/A
SE0000489098|2018-03-26 11:30:00|170|170.3|71|71|N/A
SE0000489098|2018-03-26 13:30:00|170.1|170.3|71|71|N/A
FR0010918292|2018-03-26 09:30:00|1.386|1.389|866|864|N/A
FR0010918292|2018-03-26 11:30:00|1.439|1.442|834|832|N/A
FR0010918292|2018-03-26 13:30:00|1.419|1.421|845|844|N/A
CH0012138605|2018-03-26 09:30:00|67.18|67.2|20|20|N/A
CH0012138605|2018-03-26 11:30:00|67.2|67.22|20|20|N/A
CH0012138605|2018-03-26 13:30:00|67.22|67.26|20|20|N/A
IT0003097257|2018-03-26 09:30:00|50.75|50.9|23|23|N/A
IT0003097257|2018-03-26 11:30:00|51.05|51.2|23|23|N/A
IT0003097257|2018-03-26 13:30:00|51|51.1|23|23|N/A
FR0000131757|2018-03-26 09:30:00|113.4|113.6|10|10|N/A
FR0000131757|2018-03-26 11:30:00|112.8|113|10|10|N/A
FR0000131757|2018-03-26 13:30:00|113.1|113.2|10|10|N/A
CH0012214059|2018-03-26 09:30:00|52.26|52.28|26|26|N/A
CH0012214059|2018-03-26 11:30:00|52.04|52.06|27|26|N/A
CH0012214059|2018-03-26 13:30:00|52|52.02|27|27|N/A
DK0060079531|2018-03-26 09:30:00|477.6|477.7|18|18|N/A
DK0060079531|2018-03-26 11:30:00|476.6|476.8|18|18|N/A
DK0060079531|2018-03-26 13:30:00|475.4|475.5|18|18|N/A
FR0000120628|2018-03-26 09:30:00|21.17|21.175|56|56|N/A
FR0000120628|2018-03-26 11:30:00|21.19|21.195|56|56|N/A
FR0000120628|2018-03-26 13:30:00|21.31|21.315|56|56|N/A
GB00BKKMKR23|2018-03-26 09:30:00|6.282|6.286|167|166|N/A
GB00BKKMKR23|2018-03-26 11:30:00|6.296|6.3|166|166|N/A
GB00BKKMKR23|2018-03-26 13:30:00|6.31|6.312|166|166|N/A
ES0105027009|2018-03-26 09:30:00|17.73|17.75|67|67|N/A
ES0105027009|2018-03-26 11:30:00|17.8|17.82|67|67|N/A
ES0105027009|2018-03-26 13:30:00|17.67|17.69|67|67|N/A
SE0007074844|2018-03-26 09:30:00|74.7|74.8|163|163|N/A
SE0007074844|2018-03-26 11:30:00|75.05|75.15|163|162|N/A
SE0007074844|2018-03-26 13:30:00|74.7|74.8|163|163|N/A
ES0152503035|2018-03-26 09:30:00|8.532|8.536|140|140|N/A
ES0152503035|2018-03-26 11:30:00|8.564|8.568|140|140|N/A
ES0152503035|2018-03-26 13:30:00|8.542|8.546|140|140|N/A
SE0002110064|2018-03-26 09:30:00|143|143.4|85|85|N/A
SE0002110064|2018-03-26 11:30:00|143.6|144|85|84|N/A
SE0002110064|2018-03-26 13:30:00|143|143.4|85|85|N/A
SE0000950636|2018-03-26 09:30:00|174.4|174.6|70|70|N/A
SE0000950636|2018-03-26 11:30:00|175|175.2|69|69|N/A
SE0000950636|2018-03-26 13:30:00|173.8|173.9|70|70|N/A
GB0004657408|2018-03-26 09:30:00|1.531|1.534|685|684|N/A
GB0004657408|2018-03-26 11:30:00|1.53|1.533|685|684|N/A
GB0004657408|2018-03-26 13:30:00|1.53|1.534|685|684|N/A
JE00BD9WR069|2018-03-26 09:30:00|9.29|9.295|112|112|N/A
JE00BD9WR069|2018-03-26 11:30:00|9.245|9.25|113|113|N/A
JE00BD9WR069|2018-03-26 13:30:00|9.24|9.245|113|113|N/A
CH0002497458|2018-03-26 09:30:00|2345|2346|1|1|N/A
CH0002497458|2018-03-26 11:30:00|2332|2333|1|1|N/A
CH0002497458|2018-03-26 13:30:00|2327|2328|1|1|N/A
NO0006000801|2018-03-26 09:30:00|61.9|62|185|185|N/A
NO0006000801|2018-03-26 11:30:00|62|62.1|185|185|N/A
NO0006000801|2018-03-26 13:30:00|62.2|62.4|184|184|N/A
GB0004065016|2018-03-26 09:30:00|5.496|5.5|190|190|N/A
GB0004065016|2018-03-26 11:30:00|5.504|5.508|190|190|N/A
GB0004065016|2018-03-26 13:30:00|5.496|5.5|190|190|N/A
DE0007037129|2018-03-26 09:30:00|19.89|19.895|60|60|N/A
DE0007037129|2018-03-26 11:30:00|19.97|19.975|60|60|N/A
DE0007037129|2018-03-26 13:30:00|19.895|19.9|60|60|N/A
DE0007037145|2018-03-26 09:30:00|16.34|16.38|73|73|N/A
DE0007037145|2018-03-26 11:30:00|16.4|16.44|73|73|N/A
DE0007037145|2018-03-26 13:30:00|16.36|16.38|73|73|N/A
IT0003497168|2018-03-26 09:30:00|0.7762|0.7766|1546|1545|N/A
IT0003497168|2018-03-26 11:30:00|0.7744|0.7746|1550|1549|N/A
IT0003497168|2018-03-26 13:30:00|0.7716|0.7718|1555|1555|N/A
LU0061462528|2018-03-26 09:30:00|66.4|66.55|18|18|N/A
LU0061462528|2018-03-26 11:30:00|66.45|66.55|18|18|N/A
LU0061462528|2018-03-26 13:30:00|66.1|66.25|18|18|N/A
GB0006928617|2018-03-26 09:30:00|7.75|7.76|406|405|N/A
GB0006928617|2018-03-26 11:30:00|7.785|7.79|404|404|N/A
GB0006928617|2018-03-26 13:30:00|7.745|7.755|406|405|N/A
LU1598757687|2018-03-26 09:30:00|25.305|25.31|47|47|N/A
LU1598757687|2018-03-26 11:30:00|25.2|25.205|47|47|N/A
LU1598757687|2018-03-26 13:30:00|25.435|25.44|47|47|N/A
CH0311864901|2018-03-26 09:30:00|161.3|161.5|8|8|N/A
CH0311864901|2018-03-26 11:30:00|161.8|162|8|8|N/A
CH0311864901|2018-03-26 13:30:00|161.4|161.6|8|8|N/A
DE000ENAG999|2018-03-26 09:30:00|8.904|8.906|134|134|N/A
DE000ENAG999|2018-03-26 11:30:00|8.962|8.964|133|133|N/A
DE000ENAG999|2018-03-26 13:30:00|8.911|8.912|134|134|N/A
SE0000202624|2018-03-26 09:30:00|93.24|93.3|131|131|N/A
SE0000202624|2018-03-26 11:30:00|93.42|93.44|130|130|N/A
SE0000202624|2018-03-26 13:30:00|93.56|93.6|130|130|N/A
FR0000064578|2018-03-26 09:30:00|88.45|88.55|13|13|N/A
FR0000064578|2018-03-26 11:30:00|89.05|89.15|13|13|N/A
FR0000064578|2018-03-26 13:30:00|88.65|88.75|13|13|N/A
GB00B03MLX29|2018-03-26 09:30:00|25.685|25.69|46|46|N/A
GB00B03MLX29|2018-03-26 11:30:00|25.74|25.745|46|46|N/A
GB00B03MLX29|2018-03-26 13:30:00|25.77|25.775|46|46|N/A
CH0002432174|2018-03-26 09:30:00|389.8|390.2|3|3|N/A
CH0002432174|2018-03-26 11:30:00|389.6|390|3|3|N/A
CH0002432174|2018-03-26 13:30:00|390.2|390.6|3|3|N/A
DE0007664005|2018-03-26 09:30:00|157.1|157.2|7|7|N/A
DE0007664005|2018-03-26 11:30:00|157.7|157.9|7|7|N/A
DE0007664005|2018-03-26 13:30:00|158.6|158.7|7|7|N/A
FR0000121204|2018-03-26 09:30:00|121.9|122|9|9|N/A
FR0000121204|2018-03-26 11:30:00|122|122.2|9|9|N/A
FR0000121204|2018-03-26 13:30:00|122.6|122.8|9|9|N/A
CH0011432447|2018-03-26 09:30:00|65.7|65.8|21|21|N/A
CH0011432447|2018-03-26 11:30:00|65.55|65.7|21|21|N/A
CH0011432447|2018-03-26 13:30:00|65.4|65.55|21|21|N/A
DE0007664039|2018-03-26 09:30:00|155.34|155.38|7|7|N/A
DE0007664039|2018-03-26 11:30:00|156.14|156.18|7|7|N/A
DE0007664039|2018-03-26 13:30:00|156.6|156.62|7|7|N/A
IM00B7S9G985|2018-03-26 09:30:00|7.298|7.302|143|143|N/A
IM00B7S9G985|2018-03-26 11:30:00|7.344|7.348|142|142|N/A
IM00B7S9G985|2018-03-26 13:30:00|7.286|7.288|144|143|N/A
NO0010208051|2018-03-26 09:30:00|325|325.1|35|35|N/A
NO0010208051|2018-03-26 11:30:00|323.9|324.1|35|35|N/A
NO0010208051|2018-03-26 13:30:00|324.4|324.5|35|35|N/A
ES0142090317|2018-03-26 09:30:00|3.525|3.534|340|339|N/A
ES0142090317|2018-03-26 11:30:00|3.562|3.575|337|335|N/A
ES0142090317|2018-03-26 13:30:00|3.644|3.654|329|328|N/A
NL0011872643|2018-03-26 09:30:00|34.14|34.18|35|35|N/A
NL0011872643|2018-03-26 11:30:00|34.3|34.32|34|34|N/A
NL0011872643|2018-03-26 13:30:00|34.4|34.42|34|34|N/A
DE0008430026|2018-03-26 09:30:00|185.2|185.25|6|6|N/A
DE0008430026|2018-03-26 11:30:00|185.55|185.6|6|6|N/A
DE0008430026|2018-03-26 13:30:00|185.45|185.5|6|6|N/A
GB0002074580|2018-03-26 09:30:00|23.02|23.06|45|45|N/A
GB0002074580|2018-03-26 11:30:00|23.1|23.12|45|45|N/A
GB0002074580|2018-03-26 13:30:00|23.16|23.22|45|45|N/A
ES0109260531|2018-03-26 09:30:00|0|0.224|0|5359|N/A
ES0109260531|2018-03-26 11:30:00|0|0.224|0|5359|N/A
ES0109260531|2018-03-26 13:30:00|0|0.224|0|5359|N/A
JE00BYVQYS01|2018-03-26 09:30:00|2.253|2.256|465|465|N/A
JE00BYVQYS01|2018-03-26 11:30:00|2.258|2.26|464|464|N/A
JE00BYVQYS01|2018-03-26 13:30:00|2.249|2.252|466|465|N/A
IT0003506190|2018-03-26 09:30:00|25.03|25.04|47|47|N/A
IT0003506190|2018-03-26 11:30:00|25.02|25.04|47|47|N/A
IT0003506190|2018-03-26 13:30:00|24.92|24.94|48|48|N/A
SE0000112385|2018-03-26 09:30:00|372.6|373|32|32|N/A
SE0000112385|2018-03-26 11:30:00|371.6|371.8|32|32|N/A
SE0000112385|2018-03-26 13:30:00|370.3|370.4|33|33|N/A
FO0000000179|2018-03-26 09:30:00|421.8|422.4|27|27|N/A
FO0000000179|2018-03-26 11:30:00|422.4|423|27|27|N/A
FO0000000179|2018-03-26 13:30:00|420.2|420.6|27|27|N/A
FI0009005961|2018-03-26 09:30:00|15.175|15.18|79|79|N/A
FI0009005961|2018-03-26 11:30:00|15.12|15.125|79|79|N/A
FI0009005961|2018-03-26 13:30:00|15.23|15.235|78|78|N/A
IT0003428445|2018-03-26 09:30:00|24.14|24.2|49|49|N/A
IT0003428445|2018-03-26 11:30:00|24.24|24.26|49|49|N/A
IT0003428445|2018-03-26 13:30:00|24.12|24.2|49|49|N/A
DE000TUAG000|2018-03-26 09:30:00|15.28|15.29|68|68|N/A
DE000TUAG000|2018-03-26 11:30:00|15.285|15.29|68|68|N/A
DE000TUAG000|2018-03-26 13:30:00|15.29|15.3|68|68|N/A
FR0000127771|2018-03-26 09:30:00|21.09|21.1|56|56|N/A
FR0000127771|2018-03-26 11:30:00|21|21.01|57|57|N/A
FR0000127771|2018-03-26 13:30:00|21|21.01|57|57|N/A
FR0000125585|2018-03-26 09:30:00|38.03|38.06|31|31|N/A
FR0000125585|2018-03-26 11:30:00|38.19|38.2|31|31|N/A
FR0000125585|2018-03-26 13:30:00|38.05|38.06|31|31|N/A
FR0000125338|2018-03-26 09:30:00|103.2|103.25|11|11|N/A
FR0000125338|2018-03-26 11:30:00|103.25|103.3|11|11|N/A
FR0000125338|2018-03-26 13:30:00|102.95|103|11|11|N/A
FR0000121329|2018-03-26 09:30:00|96.5|96.54|12|12|N/A
FR0000121329|2018-03-26 11:30:00|96.88|96.92|12|12|N/A
FR0000121329|2018-03-26 13:30:00|97.08|97.14|12|12|N/A
IT0004053440|2018-03-26 09:30:00|25.4|25.5|47|47|N/A
IT0004053440|2018-03-26 11:30:00|26.9|27|44|44|N/A
IT0004053440|2018-03-26 13:30:00|26.5|26.6|45|45|N/A
GB0030232317|2018-03-26 09:30:00|5.185|5.19|202|202|N/A
GB0030232317|2018-03-26 11:30:00|5.17|5.18|202|202|N/A
GB0030232317|2018-03-26 13:30:00|5.18|5.185|202|202|N/A
GB00B19NLV48|2018-03-26 09:30:00|15.31|15.315|68|68|N/A
GB00B19NLV48|2018-03-26 11:30:00|15.31|15.315|68|68|N/A
GB00B19NLV48|2018-03-26 13:30:00|15.285|15.295|68|68|N/A
IT0001207098|2018-03-26 09:30:00|13.35|13.36|89|89|N/A
IT0001207098|2018-03-26 11:30:00|13.32|13.34|90|89|N/A
IT0001207098|2018-03-26 13:30:00|13.29|13.31|90|90|N/A
FR0000121501|2018-03-26 09:30:00|18.72|18.725|64|64|N/A
FR0000121501|2018-03-26 11:30:00|18.87|18.88|63|63|N/A
FR0000121501|2018-03-26 13:30:00|18.915|18.92|63|63|N/A
PTCOR0AE0006|2018-03-26 09:30:00|10.2|10.22|117|117|N/A
PTCOR0AE0006|2018-03-26 11:30:00|10.18|10.22|117|117|N/A
PTCOR0AE0006|2018-03-26 13:30:00|10.18|10.2|117|117|N/A
GB00B3MBS747|2018-03-26 09:30:00|5.414|5.418|193|193|N/A
GB00B3MBS747|2018-03-26 11:30:00|5.386|5.39|194|194|N/A
GB00B3MBS747|2018-03-26 13:30:00|5.364|5.368|195|195|N/A
NL0000235190|2018-03-26 09:30:00|92.61|93.95|12|12|N/A
NL0000235190|2018-03-26 11:30:00|93.04|93.24|12|12|N/A
NL0000235190|2018-03-26 13:30:00|93.19|93.46|12|12|N/A
BE0974264930|2018-03-26 09:30:00|42.75|42.77|28|28|N/A
BE0974264930|2018-03-26 11:30:00|42.82|42.83|28|28|N/A
BE0974264930|2018-03-26 13:30:00|42.61|42.63|28|28|N/A
SE0008374250|2018-03-26 09:30:00|7.905|7.916|1548|1545|N/A
SE0008374250|2018-03-26 11:30:00|7.988|7.995|1531|1530|N/A
SE0008374250|2018-03-26 13:30:00|7.928|7.938|1543|1541|N/A
NL0010877643|2018-03-26 09:30:00|16.73|16.736|71|71|N/A
NL0010877643|2018-03-26 11:30:00|16.746|16.752|71|71|N/A
NL0010877643|2018-03-26 13:30:00|16.876|16.882|71|71|N/A
BE0003874915|2018-03-26 09:30:00|12.43|12.47|96|96|N/A
BE0003874915|2018-03-26 11:30:00|12.41|12.44|96|96|N/A
BE0003874915|2018-03-26 13:30:00|12.48|12.5|96|96|N/A
NO0010209331|2018-03-26 09:30:00|86.8|86.9|132|132|N/A
NO0010209331|2018-03-26 11:30:00|86.5|86.7|133|132|N/A
NO0010209331|2018-03-26 13:30:00|86.8|87.1|132|132|N/A
ES0112501012|2018-03-26 09:30:00|20.48|20.52|58|58|N/A
ES0112501012|2018-03-26 11:30:00|20.58|20.64|58|58|N/A
ES0112501012|2018-03-26 13:30:00|20.66|20.68|58|58|N/A
FR0013269123|2018-03-26 09:30:00|59.35|59.45|20|20|N/A
FR0013269123|2018-03-26 11:30:00|60|60.05|20|19|N/A
FR0013269123|2018-03-26 13:30:00|59.7|59.75|20|20|N/A
GB0002374006|2018-03-26 09:30:00|23.6|23.605|44|44|N/A
GB0002374006|2018-03-26 11:30:00|23.615|23.62|44|44|N/A
GB0002374006|2018-03-26 13:30:00|23.65|23.655|44|44|N/A
DE0007314007|2018-03-26 09:30:00|3.004|3.012|399|398|N/A
DE0007314007|2018-03-26 11:30:00|3.022|3.026|397|396|N/A
DE0007314007|2018-03-26 13:30:00|2.992|3|401|400|N/A
IT0003128367|2018-03-26 09:30:00|4.831|4.833|248|248|N/A
IT0003128367|2018-03-26 11:30:00|4.841|4.843|247|247|N/A
IT0003128367|2018-03-26 13:30:00|4.819|4.821|249|249|N/A
SE0000190126|2018-03-26 09:30:00|196.8|196.9|62|62|N/A
SE0000190126|2018-03-26 11:30:00|197.3|197.4|62|61|N/A
SE0000190126|2018-03-26 13:30:00|197.4|197.6|61|61|N/A
GB00B61TVQ02|2018-03-26 09:30:00|6.86|6.87|152|152|N/A
GB00B61TVQ02|2018-03-26 11:30:00|6.86|6.865|152|152|N/A
GB00B61TVQ02|2018-03-26 13:30:00|6.905|6.915|151|151|N/A
IT0003796171|2018-03-26 09:30:00|7.242|7.246|165|165|N/A
IT0003796171|2018-03-26 11:30:00|7.264|7.27|165|165|N/A
IT0003796171|2018-03-26 13:30:00|7.266|7.27|165|165|N/A
ES0116920333|2018-03-26 09:30:00|34.35|34.45|34|34|N/A
ES0116920333|2018-03-26 11:30:00|34.65|34.75|34|34|N/A
ES0116920333|2018-03-26 13:30:00|34.75|34.85|34|34|N/A
ES0121975009|2018-03-26 09:30:00|41.95|42.05|28|28|N/A
ES0121975009|2018-03-26 11:30:00|42.05|42.15|28|28|N/A
ES0121975009|2018-03-26 13:30:00|42.1|42.15|28|28|N/A
SE0006370730|2018-03-26 09:30:00|316.5|317.5|38|38|N/A
SE0006370730|2018-03-26 11:30:00|315.5|316|38|38|N/A
SE0006370730|2018-03-26 13:30:00|314|315|38|38|N/A
GB00B1FW5029|2018-03-26 09:30:00|2.008|2.013|522|521|N/A
GB00B1FW5029|2018-03-26 11:30:00|2.021|2.024|519|518|N/A
GB00B1FW5029|2018-03-26 13:30:00|2.013|2.015|521|520|N/A
NL0000339760|2018-03-26 09:30:00|87.15|87.25|13|13|N/A
NL0000339760|2018-03-26 11:30:00|87.1|87.2|13|13|N/A
NL0000339760|2018-03-26 13:30:00|87.7|87.75|13|13|N/A
GB0009292243|2018-03-26 09:30:00|24.48|24.52|42|42|N/A
GB0009292243|2018-03-26 11:30:00|24.34|24.38|43|43|N/A
GB0009292243|2018-03-26 13:30:00|24.34|24.38|43|43|N/A
CH0019396990|2018-03-26 09:30:00|145.8|146.1|9|9|N/A
CH0019396990|2018-03-26 11:30:00|145.7|146.2|9|9|N/A
CH0019396990|2018-03-26 13:30:00|145.1|145.5|9|9|N/A
ES0132945017|2018-03-26 09:30:00|3.4|3.405|353|352|N/A
ES0132945017|2018-03-26 11:30:00|3.435|3.445|349|348|N/A
ES0132945017|2018-03-26 13:30:00|3.445|3.455|348|347|N/A
ES0130625512|2018-03-26 09:30:00|6.225|6.24|192|192|N/A
ES0130625512|2018-03-26 11:30:00|6.215|6.225|193|192|N/A
ES0130625512|2018-03-26 13:30:00|6.175|6.185|194|194|N/A
NL0010937066|2018-03-26 09:30:00|17.9|17.92|67|66|N/A
NL0010937066|2018-03-26 11:30:00|17.84|17.87|67|67|N/A
NL0010937066|2018-03-26 13:30:00|17.83|17.85|67|67|N/A
DK0060336014|2018-03-26 09:30:00|314.2|314.3|28|28|N/A
DK0060336014|2018-03-26 11:30:00|313.6|313.8|28|28|N/A
DK0060336014|2018-03-26 13:30:00|313.8|313.9|28|28|N/A
CH0010645932|2018-03-26 09:30:00|2136|2138|1|1|N/A
CH0010645932|2018-03-26 11:30:00|2121|2122|1|1|N/A
CH0010645932|2018-03-26 13:30:00|2120|2121|1|1|N/A
GB0009123323|2018-03-26 09:30:00|13.5|13.54|77|77|N/A
GB0009123323|2018-03-26 11:30:00|13.55|13.57|77|77|N/A
GB0009123323|2018-03-26 13:30:00|13.52|13.54|77|77|N/A
IM00B5VQMV65|2018-03-26 09:30:00|9.32|9.33|112|112|N/A
IM00B5VQMV65|2018-03-26 11:30:00|9.17|9.175|114|114|N/A
IM00B5VQMV65|2018-03-26 13:30:00|9.13|9.14|114|114|N/A
FR0010451203|2018-03-26 09:30:00|13.585|13.595|88|88|N/A
FR0010451203|2018-03-26 11:30:00|13.605|13.615|88|88|N/A
FR0010451203|2018-03-26 13:30:00|13.62|13.63|88|88|N/A
NO0010063308|2018-03-26 09:30:00|175.9|175.95|65|65|N/A
NO0010063308|2018-03-26 11:30:00|175.85|175.9|65|65|N/A
NO0010063308|2018-03-26 13:30:00|175.9|175.95|65|65|N/A
CH0014284498|2018-03-26 09:30:00|331.5|332|4|4|N/A
CH0014284498|2018-03-26 11:30:00|331.5|332|4|4|N/A
CH0014284498|2018-03-26 13:30:00|327.5|328.5|4|4|N/A
IT0000336518|2018-03-26 09:30:00|0.6595|0.662|1820|1813|N/A
IT0000336518|2018-03-26 11:30:00|0.6605|0.662|1817|1813|N/A
IT0000336518|2018-03-26 13:30:00|0.66|0.661|1818|1816|N/A
NL0000288918|2018-03-26 09:30:00|38.15|38.25|31|31|N/A
NL0000288918|2018-03-26 11:30:00|38.2|38.3|31|31|N/A
NL0000288918|2018-03-26 13:30:00|38.15|38.25|31|31|N/A
IT0003856405|2018-03-26 09:30:00|9.302|9.306|129|128|N/A
IT0003856405|2018-03-26 11:30:00|9.412|9.418|127|127|N/A
IT0003856405|2018-03-26 13:30:00|9.42|9.422|127|127|N/A
SE0001662230|2018-03-26 09:30:00|82.02|82.06|149|149|N/A
SE0001662230|2018-03-26 11:30:00|82.22|82.28|148|148|N/A
SE0001662230|2018-03-26 13:30:00|81.76|81.78|149|149|N/A
GB00B09LSH68|2018-03-26 09:30:00|3.665|3.669|286|286|N/A
GB00B09LSH68|2018-03-26 11:30:00|3.657|3.659|286|286|N/A
GB00B09LSH68|2018-03-26 13:30:00|3.615|3.618|290|290|N/A
GB00B1VNSX38|2018-03-26 09:30:00|2.714|2.718|386|386|N/A
GB00B1VNSX38|2018-03-26 11:30:00|2.706|2.71|387|387|N/A
GB00B1VNSX38|2018-03-26 13:30:00|2.708|2.71|387|387|N/A
DE0005200000|2018-03-26 09:30:00|87.14|87.18|13|13|N/A
DE0005200000|2018-03-26 11:30:00|87.4|87.42|13|13|N/A
DE0005200000|2018-03-26 13:30:00|87.1|87.14|13|13|N/A
PTPTC0AM0009|2018-03-26 09:30:00|0.2305|0.2315|5207|5185|N/A
PTPTC0AM0009|2018-03-26 11:30:00|0.2305|0.2315|5207|5185|N/A
PTPTC0AM0009|2018-03-26 13:30:00|0.23|0.231|5219|5196|N/A
GB00BDVZYZ77|2018-03-26 09:30:00|5.242|5.244|200|200|N/A
GB00BDVZYZ77|2018-03-26 11:30:00|5.284|5.286|198|198|N/A
GB00BDVZYZ77|2018-03-26 13:30:00|5.286|5.288|198|198|N/A
NL0000226223|2018-03-26 09:30:00|18.785|18.79|63|63|N/A
NL0000226223|2018-03-26 11:30:00|18.73|18.74|64|64|N/A
NL0000226223|2018-03-26 13:30:00|18.785|18.79|63|63|N/A
IT0004810054|2018-03-26 09:30:00|3.943|3.946|304|304|N/A
IT0004810054|2018-03-26 11:30:00|3.961|3.962|303|302|N/A
IT0004810054|2018-03-26 13:30:00|3.961|3.963|303|302|N/A
IT0001080248|2018-03-26 09:30:00|0.478|0.479|2511|2506|N/A
IT0001080248|2018-03-26 11:30:00|0.479|0.4805|2506|2498|N/A
IT0001080248|2018-03-26 13:30:00|0.478|0.48|2511|2500|N/A
GB00B2NGPM57|2018-03-26 09:30:00|4.776|4.78|219|219|N/A
GB00B2NGPM57|2018-03-26 11:30:00|4.778|4.784|219|219|N/A
GB00B2NGPM57|2018-03-26 13:30:00|4.766|4.77|220|219|N/A
NO0010234552|2018-03-26 09:30:00|439|440|26|26|N/A
NO0010234552|2018-03-26 11:30:00|439.5|440.5|26|26|N/A
NO0010234552|2018-03-26 13:30:00|440.5|441|26|26|N/A
GB00B1VYCH82|2018-03-26 09:30:00|1.169|1.17|897|896|N/A
GB00B1VYCH82|2018-03-26 11:30:00|1.172|1.173|895|894|N/A
GB00B1VYCH82|2018-03-26 13:30:00|1.173|1.174|894|893|N/A
BMG173841013|2018-03-26 09:30:00|36.23|36.29|317|317|N/A
BMG173841013|2018-03-26 11:30:00|36.29|36.34|317|316|N/A
BMG173841013|2018-03-26 13:30:00|36.43|36.47|315|315|N/A
BMG850801025|2018-03-26 09:30:00|96.6|96.9|119|118|N/A
BMG850801025|2018-03-26 11:30:00|96.6|96.7|119|118|N/A
BMG850801025|2018-03-26 13:30:00|96.6|96.7|119|118|N/A
IE0004927939|2018-03-26 09:30:00|32.64|32.74|36|36|N/A
IE0004927939|2018-03-26 11:30:00|32.68|32.76|36|36|N/A
IE0004927939|2018-03-26 13:30:00|32.76|32.82|36|36|N/A
SE0000115420|2018-03-26 09:30:00|147.8|148|82|82|N/A
SE0000115420|2018-03-26 11:30:00|147.8|147.9|82|82|N/A
SE0000115420|2018-03-26 13:30:00|148.1|148.3|82|82|N/A
IT0004931496|2018-03-26 09:30:00|1.192|1.198|1007|1002|N/A
IT0004931496|2018-03-26 11:30:00|1.194|1.198|1005|1002|N/A
IT0004931496|2018-03-26 13:30:00|1.192|1.194|1007|1005|N/A
NO0010657505|2018-03-26 09:30:00|71.5|71.6|160|160|N/A
NO0010657505|2018-03-26 11:30:00|71.8|72|160|159|N/A
NO0010657505|2018-03-26 13:30:00|71.8|71.9|160|160|N/A
CH0012280076|2018-03-26 09:30:00|599|599.5|2|2|N/A
CH0012280076|2018-03-26 11:30:00|598.5|599.5|2|2|N/A
CH0012280076|2018-03-26 13:30:00|596.5|597|2|2|N/A
SE0000120669|2018-03-26 09:30:00|37.3|37.33|328|327|N/A
SE0000120669|2018-03-26 11:30:00|37.3|37.32|328|327|N/A
SE0000120669|2018-03-26 13:30:00|37.44|37.45|326|326|N/A
ES0134950F36|2018-03-26 09:30:00|2.925|2.94|410|408|N/A
ES0134950F36|2018-03-26 11:30:00|2.925|2.94|410|408|N/A
ES0134950F36|2018-03-26 13:30:00|2.945|2.97|407|404|N/A
SE0008373906|2018-03-26 09:30:00|293|293.1|41|41|N/A
SE0008373906|2018-03-26 11:30:00|293.4|293.5|41|41|N/A
SE0008373906|2018-03-26 13:30:00|293.6|293.7|41|41|N/A
GB0002875804|2018-03-26 09:30:00|39.06|39.065|26|26|N/A
GB0002875804|2018-03-26 11:30:00|39.05|39.055|26|26|N/A
GB0002875804|2018-03-26 13:30:00|39.065|39.07|26|26|N/A
FR0000124711|2018-03-26 09:30:00|184.5|184.55|6|6|N/A
FR0000124711|2018-03-26 11:30:00|185.9|185.95|6|6|N/A
FR0000124711|2018-03-26 13:30:00|185.2|185.25|6|6|N/A
BE0003678894|2018-03-26 09:30:00|51.9|52|23|23|N/A
BE0003678894|2018-03-26 11:30:00|51.9|52|23|23|N/A
BE0003678894|2018-03-26 13:30:00|52|52.1|23|23|N/A
FR0010242511|2018-03-26 09:30:00|11.43|11.435|105|104|N/A
FR0010242511|2018-03-26 11:30:00|11.465|11.47|104|104|N/A
FR0010242511|2018-03-26 13:30:00|11.43|11.44|105|104|N/A
FI0009002158|2018-03-26 09:30:00|13.67|13.69|87|87|N/A
FI0009002158|2018-03-26 11:30:00|13.66|13.68|87|87|N/A
FI0009002158|2018-03-26 13:30:00|13.61|13.63|88|88|N/A
GB00BBG9VN75|2018-03-26 09:30:00|19.06|19.08|55|54|N/A
GB00BBG9VN75|2018-03-26 11:30:00|18.95|18.97|55|55|N/A
GB00BBG9VN75|2018-03-26 13:30:00|18.91|18.93|55|55|N/A
SE0000806994|2018-03-26 09:30:00|186.9|187|65|65|N/A
SE0000806994|2018-03-26 11:30:00|188.15|188.35|65|64|N/A
SE0000806994|2018-03-26 13:30:00|188.65|188.85|64|64|N/A
ES0182870214|2018-03-26 09:30:00|2.117|2.12|567|566|N/A
ES0182870214|2018-03-26 11:30:00|2.131|2.135|563|562|N/A
ES0182870214|2018-03-26 13:30:00|2.133|2.136|562|561|N/A
FR0000120073|2018-03-26 09:30:00|99.38|99.42|12|12|N/A
FR0000120073|2018-03-26 11:30:00|99.14|99.16|12|12|N/A
FR0000120073|2018-03-26 13:30:00|99.08|99.1|12|12|N/A
GB00B4Y7R145|2018-03-26 09:30:00|1.7995|1.801|583|582|N/A
GB00B4Y7R145|2018-03-26 11:30:00|1.796|1.798|584|583|N/A
GB00B4Y7R145|2018-03-26 13:30:00|1.781|1.783|589|588|N/A
IT0003027817|2018-03-26 09:30:00|2.412|2.416|497|496|N/A
IT0003027817|2018-03-26 11:30:00|2.426|2.43|494|494|N/A
IT0003027817|2018-03-26 13:30:00|2.418|2.422|496|495|N/A
BE0974293251|2018-03-26 09:30:00|87.08|87.09|13|13|N/A
BE0974293251|2018-03-26 11:30:00|86.96|86.98|13|13|N/A
BE0974293251|2018-03-26 13:30:00|86.84|86.85|13|13|N/A
DE0005895403|2018-03-26 09:30:00|51.2|51.35|23|23|N/A
DE0005895403|2018-03-26 11:30:00|52.2|52.35|22|22|N/A
DE0005895403|2018-03-26 13:30:00|51.85|51.9|23|23|N/A
GB00B1VZ0M25|2018-03-26 09:30:00|16.66|16.675|62|62|N/A
GB00B1VZ0M25|2018-03-26 11:30:00|16.635|16.645|63|63|N/A
GB00B1VZ0M25|2018-03-26 13:30:00|16.52|16.53|63|63|N/A
CH0130293662|2018-03-26 09:30:00|61.3|61.5|22|22|N/A
CH0130293662|2018-03-26 11:30:00|61.8|61.9|22|22|N/A
CH0130293662|2018-03-26 13:30:00|61.4|61.5|22|22|N/A
AT0000A18XM4|2018-03-26 09:30:00|109.4|109.5|12|12|N/A
AT0000A18XM4|2018-03-26 11:30:00|109.9|109.95|12|12|N/A
AT0000A18XM4|2018-03-26 13:30:00|109.3|109.35|12|12|N/A
SE0000549412|2018-03-26 09:30:00|54.65|54.75|223|223|N/A
SE0000549412|2018-03-26 11:30:00|55.1|55.2|222|221|N/A
SE0000549412|2018-03-26 13:30:00|54.75|54.8|223|223|N/A
FI0009003727|2018-03-26 09:30:00|17.935|17.945|66|66|N/A
FI0009003727|2018-03-26 11:30:00|17.965|17.975|66|66|N/A
FI0009003727|2018-03-26 13:30:00|17.97|17.98|66|66|N/A
SE0010100958|2018-03-26 09:30:00|91.85|92|133|133|N/A
SE0010100958|2018-03-26 11:30:00|91.9|92.05|133|132|N/A
SE0010100958|2018-03-26 13:30:00|92.05|92.15|132|132|N/A
GB00B0PPFY88|2018-03-26 09:30:00|1.249|1.251|840|838|N/A
GB00B0PPFY88|2018-03-26 11:30:00|1.251|1.254|838|836|N/A
GB00B0PPFY88|2018-03-26 13:30:00|1.249|1.25|840|839|N/A
GB00BZ02MH16|2018-03-26 09:30:00|8.87|8.885|118|118|N/A
GB00BZ02MH16|2018-03-26 11:30:00|8.845|8.855|118|118|N/A
GB00BZ02MH16|2018-03-26 13:30:00|8.915|8.925|117|117|N/A
GB0007590234|2018-03-26 09:30:00|36.75|36.9|28|28|N/A
GB0007590234|2018-03-26 11:30:00|36.9|37|28|28|N/A
GB0007590234|2018-03-26 13:30:00|36.9|36.95|28|28|N/A
GB0005603997|2018-03-26 09:30:00|2.553|2.554|411|410|N/A
GB0005603997|2018-03-26 11:30:00|2.558|2.559|410|410|N/A
GB0005603997|2018-03-26 13:30:00|2.565|2.566|409|408|N/A
FI0009000459|2018-03-26 09:30:00|35.98|36|33|33|N/A
FI0009000459|2018-03-26 11:30:00|36.04|36.06|33|33|N/A
FI0009000459|2018-03-26 13:30:00|36.07|36.09|33|33|N/A
FI0009000665|2018-03-26 09:30:00|8.27|8.28|145|144|N/A
FI0009000665|2018-03-26 11:30:00|8.225|8.23|145|145|N/A
FI0009000665|2018-03-26 13:30:00|8.21|8.215|146|146|N/A
BMG4593F1389|2018-03-26 09:30:00|14.45|14.47|72|72|N/A
BMG4593F1389|2018-03-26 11:30:00|14.44|14.45|72|72|N/A
BMG4593F1389|2018-03-26 13:30:00|14.4|14.42|72|72|N/A
DE0007231326|2018-03-26 09:30:00|91.45|91.7|13|13|N/A
DE0007231326|2018-03-26 11:30:00|91.1|91.35|13|13|N/A
DE0007231326|2018-03-26 13:30:00|90.25|90.45|13|13|N/A
SE0000667925|2018-03-26 09:30:00|3.825|3.826|313|313|N/A
SE0000667925|2018-03-26 11:30:00|3.817|3.819|314|314|N/A
SE0000667925|2018-03-26 13:30:00|3.807|3.808|315|315|N/A
DE0005909006|2018-03-26 09:30:00|37.74|37.8|31|31|N/A
DE0005909006|2018-03-26 11:30:00|37.68|37.72|31|31|N/A
DE0005909006|2018-03-26 13:30:00|37.5|37.56|32|31|N/A
FI0009005870|2018-03-26 09:30:00|35.73|35.75|33|33|N/A
FI0009005870|2018-03-26 11:30:00|35.77|35.8|33|33|N/A
FI0009005870|2018-03-26 13:30:00|36|36.04|33|33|N/A
FI0009004824|2018-03-26 09:30:00|10.39|10.4|115|115|N/A
FI0009004824|2018-03-26 11:30:00|10.33|10.35|116|115|N/A
FI0009004824|2018-03-26 13:30:00|10.31|10.33|116|116|N/A
GB00BYX91H57|2018-03-26 09:30:00|3.653|3.655|861|861|N/A
GB00BYX91H57|2018-03-26 11:30:00|3.552|3.555|886|885|N/A
GB00BYX91H57|2018-03-26 13:30:00|3.502|3.506|898|897|N/A
DE0006305006|2018-03-26 09:30:00|7.205|7.22|166|166|N/A
DE0006305006|2018-03-26 11:30:00|7.275|7.29|165|164|N/A
DE0006305006|2018-03-26 13:30:00|7.295|7.315|164|164|N/A
DE0005565204|2018-03-26 09:30:00|90.02|90.06|13|13|N/A
DE0005565204|2018-03-26 11:30:00|89.4|89.42|13|13|N/A
DE0005565204|2018-03-26 13:30:00|89.78|89.84|13|13|N/A
GB0002652740|2018-03-26 09:30:00|30.35|30.38|34|34|N/A
GB0002652740|2018-03-26 11:30:00|30.49|30.51|34|34|N/A
GB0002652740|2018-03-26 13:30:00|30.48|30.5|34|34|N/A
ES0172708234|2018-03-26 09:30:00|0.67|0.676|1791|1775|N/A
ES0172708234|2018-03-26 11:30:00|0.685|0.695|1752|1727|N/A
ES0172708234|2018-03-26 13:30:00|0.642|0.694|1869|1729|N/A
DE0008402215|2018-03-26 09:30:00|107.5|107.6|11|11|N/A
DE0008402215|2018-03-26 11:30:00|107.4|107.6|11|11|N/A
DE0008402215|2018-03-26 13:30:00|107.3|107.4|11|11|N/A
SE0000163628|2018-03-26 09:30:00|86.7|86.72|141|141|N/A
SE0000163628|2018-03-26 11:30:00|86.62|86.68|141|141|N/A
SE0000163628|2018-03-26 13:30:00|86.86|86.9|140|140|N/A
DE0006070006|2018-03-26 09:30:00|149.1|149.2|8|8|N/A
DE0006070006|2018-03-26 11:30:00|149.1|149.3|8|8|N/A
DE0006070006|2018-03-26 13:30:00|148.1|148.2|8|8|N/A
BE0003883031|2018-03-26 09:30:00|103.2|103.6|11|11|N/A
BE0003883031|2018-03-26 11:30:00|103.6|103.8|11|11|N/A
BE0003883031|2018-03-26 13:30:00|103.2|103.4|11|11|N/A
IT0005010423|2018-03-26 09:30:00|10.14|10.16|118|118|N/A
IT0005010423|2018-03-26 11:30:00|10.16|10.17|118|118|N/A
IT0005010423|2018-03-26 13:30:00|10.11|10.13|118|118|N/A
DE0006204407|2018-03-26 09:30:00|93.6|93.7|12|12|N/A
DE0006204407|2018-03-26 11:30:00|93.7|93.9|12|12|N/A
DE0006204407|2018-03-26 13:30:00|94|94.4|12|12|N/A
DE0006229107|2018-03-26 09:30:00|28.4|28.44|42|42|N/A
DE0006229107|2018-03-26 11:30:00|28.26|28.3|42|42|N/A
DE0006229107|2018-03-26 13:30:00|28.36|28.4|42|42|N/A
DE000KSAG888|2018-03-26 09:30:00|23.19|23.21|51|51|N/A
DE000KSAG888|2018-03-26 11:30:00|23.38|23.4|51|51|N/A
DE000KSAG888|2018-03-26 13:30:00|23.45|23.47|51|51|N/A
DE0006599905|2018-03-26 09:30:00|76.14|76.16|15|15|N/A
DE0006599905|2018-03-26 11:30:00|76.24|76.26|15|15|N/A
DE0006599905|2018-03-26 13:30:00|75.98|76.02|15|15|N/A
GB0030913577|2018-03-26 09:30:00|2.2045|2.2055|476|475|N/A
GB0030913577|2018-03-26 11:30:00|2.206|2.207|475|475|N/A
GB0030913577|2018-03-26 13:30:00|2.204|2.205|476|475|N/A
DE0006969603|2018-03-26 09:30:00|398.5|399|3|3|N/A
DE0006969603|2018-03-26 11:30:00|402.5|403|2|2|N/A
DE0006969603|2018-03-26 13:30:00|396.5|397|3|3|N/A
ES0184262212|2018-03-26 09:30:00|54.1|54.2|22|22|N/A
ES0184262212|2018-03-26 11:30:00|54.15|54.2|22|22|N/A
ES0184262212|2018-03-26 13:30:00|54.2|54.25|22|22|N/A
FI0009013296|2018-03-26 09:30:00|56.92|56.96|21|21|N/A
FI0009013296|2018-03-26 11:30:00|57.3|57.32|20|20|N/A
FI0009013296|2018-03-26 13:30:00|57.56|57.58|20|20|N/A
ES0184933812|2018-03-26 09:30:00|8.17|8.18|146|146|N/A
ES0184933812|2018-03-26 11:30:00|8.19|8.205|146|146|N/A
ES0184933812|2018-03-26 13:30:00|8.155|8.17|147|146|N/A
IT0000066123|2018-03-26 09:30:00|4.533|4.536|264|264|N/A
IT0000066123|2018-03-26 11:30:00|4.572|4.576|262|262|N/A
IT0000066123|2018-03-26 13:30:00|4.544|4.548|264|263|N/A
FR0006174348|2018-03-26 09:30:00|20.74|20.75|57|57|N/A
FR0006174348|2018-03-26 11:30:00|20.72|20.73|57|57|N/A
FR0006174348|2018-03-26 13:30:00|20.68|20.69|58|58|N/A
DE0005772206|2018-03-26 09:30:00|65.95|66|18|18|N/A
DE0005772206|2018-03-26 11:30:00|65.75|65.85|18|18|N/A
DE0005772206|2018-03-26 13:30:00|65.35|65.4|18|18|N/A
FI0009005987|2018-03-26 09:30:00|29.43|29.45|40|40|N/A
FI0009005987|2018-03-26 11:30:00|29.39|29.4|40|40|N/A
FI0009005987|2018-03-26 13:30:00|29.37|29.39|40|40|N/A
FR0010331421|2018-03-26 09:30:00|5.64|5.66|212|212|N/A
FR0010331421|2018-03-26 11:30:00|5.71|5.73|210|209|N/A
FR0010331421|2018-03-26 13:30:00|5.665|5.69|211|210|N/A
DE0006219934|2018-03-26 09:30:00|35.02|35.06|34|34|N/A
DE0006219934|2018-03-26 11:30:00|35.1|35.14|34|34|N/A
DE0006219934|2018-03-26 13:30:00|35.14|35.18|34|34|N/A
IT0004176001|2018-03-26 09:30:00|25.77|25.79|46|46|N/A
IT0004176001|2018-03-26 11:30:00|25.87|25.88|46|46|N/A
IT0004176001|2018-03-26 13:30:00|25.83|25.84|46|46|N/A
FR0000124141|2018-03-26 09:30:00|18.825|18.835|63|63|N/A
FR0000124141|2018-03-26 11:30:00|18.865|18.875|63|63|N/A
FR0000124141|2018-03-26 13:30:00|18.765|18.77|63|63|N/A
DE000PAH0038|2018-03-26 09:30:00|64.88|64.92|18|18|N/A
DE000PAH0038|2018-03-26 11:30:00|65.02|65.06|18|18|N/A
DE000PAH0038|2018-03-26 13:30:00|65.3|65.32|18|18|N/A
DE000PSM7770|2018-03-26 09:30:00|27.57|27.58|43|43|N/A
DE000PSM7770|2018-03-26 11:30:00|27.64|27.66|43|43|N/A
DE000PSM7770|2018-03-26 13:30:00|27.56|27.58|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.025714|1043.392068|0.010432|0|3468|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.106053|1083.657311|0.139549|0|4568|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.010000|1045.41699|0.009699|0|794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.010000|1186.613467|0.017094|0|4388|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||12169.980194|0.072914|0|6617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1048.650147|0.042765|0|32|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.085714|1313.254952|0.092752|0|4388|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.832816|0.03728|0|1528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12130.297451|0.16036|0|4453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.100000|1154.79636|0.153961|0|430|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11474.890326|0.046767|0|2882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.011429|1046.79994|0.01005|0|593|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1199.013611|0.0015|0|15291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007444|1190.001776|0.007911|0|8283|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1199.17586|0.00798|0|1024|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1196.278606|0.004284|0|12302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1192.13867|0.019049|0|765|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.024000|1188.880607|0.017445|0|3815|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.015000|1189.831377|0.01614|0|4861|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.007043|1043.882035|0.008529|0|5984|N/A|0.391|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.083333|1137.051807|0.089685|0|2457|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.996796|0.009503|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1034.906454|0.024097|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1170.482143|0.140394|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1199.694036|0.000959|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.040000|1145.031452|0.040213|0|7418|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001273|1198.870544|0.001864|0|3164|N/A|0.272|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12159.085399|0.169647|0|2566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.003000|1048.998596|0.002675|0|123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1048.568343|0.004118|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1046.957795|0.030963|0|391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11446.986413|0.078274|0|2392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1173.636111|0.122569|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.019778|1030.418329|0.02209|0|3407|N/A|0.407|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.200000|12000.799152|0.162347|0|1572|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11483.972299|0.048493|0|2187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027||1189.975098|0.077451|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010100|1174.458156|0.01664|0|26673|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.004333|1048.019257|0.002477|0|2562|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005000|1047.034592|0.007025|0|2809|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001100|1048.29177|0.001361|0|2983|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1200.40848||0|5|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1187.650515|0.090206|0|112|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.040000|1186.843921|0.031672|0|7286|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1168.986564|0.160557|0|1118|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.011000|1173.136164|0.015671|0|27167|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002357|1047.657849|0.002305|0|3301|N/A|0.357|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1188.631189|0.008309|0|15387|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.066667|1316.374852|0.092607|0|3677|N/A|0.583|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1049.011653|0.001852|0|1431|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8882.065769|0.150577|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1197.981505|0.001885|0|11233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.050000|1181.915319|0.077635|0|793|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.070000|1161.769268|0.089444|0|1028|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1185.56068|0.016237|0|5538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1042.590613|0.010509|0|5634|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1192.246154|0.179487|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.020000|1177.007202|0.032761|0|3529|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194|0.001500|1049.04597|0.002293|0|319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010357|1138.31979|0.01595|0|31896|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005100|1041.060649|0.007294|0|6491|N/A|0.48|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1178.828743|0.033627|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001706|1048.187794|0.001459|0|1865|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.020606|1033.748746|0.020704|0|11725|N/A|0.424|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.600000|1232.298514|0.568|0|970|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||11999.300662|0.366378|0|2043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.058889|978.857359|0.072758|0|12398|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12193.424433|0.033946|0|6970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.010000|1030.542469|0.017577|0|4209|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007143|1193.370523|0.008832|0|3577|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100||1099.818182|0.557576|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11828.345384|0.745273|0|929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.003500|1198.683546|0.002701|0|4981|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.100000|1101.125281|0.147981|0|1639|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001227|1198.082569|0.00164|0|15208|N/A|0.59|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1153.456726|0.072605|0|2648|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466||1189.478664|0.052155|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.020000|1037.698938|0.084|0|1258|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.011400|1048.224572|0.004235|0|1987|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004222|1195.940132|0.005366|0|8935|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1043.84363|0.007568|0|2899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12215.899796|0.064293|0|14057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1172.37861|0.220856|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880|0.010000|1195.282129|0.025951|0|838|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1362.323387|0.106452|0|897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.006077|1043.037326|0.007399|0|2530|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.015000|1045.489571|0.00865|0|1414|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1048.447444|0.009121|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1172.248229|0.106267|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006423|1039.159025|0.008235|0|11962|N/A|0.269|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11458.216912|0.182353|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.004711|1194.537951|0.007021|0|4871|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1047.477767|0.004937|0|1397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.020000|1191.958558|0.018163|0|432|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12007.44353|0.158406|0|5798|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||1340.002792|0.079864|0|3950|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8524.091037|0.362236|0|2159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.031429|1153.890589|0.031537|0|6622|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8760.078705|0.181525|0|2925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11487.509243|0.064623|0|1834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.062500|12200.600912|0.081726|0|1216|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.009167|1046.913074|0.01402|0|157|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1195.896177|0.008497|0|6028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1046.475803|0.005638|0|3921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1029.553163|0.017715|0|3141|N/A|0.611|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1198.053655|0.008196|0|1589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1174.272008|0.269112|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1047.427189|0.023135|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.005600|1044.705151|0.004763|0|11132|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||1193.162039|0.02574|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560||1192.660784|0.048145|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.083636|1380.574736|0.08665|0|2630|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11445.964141|0.349495|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331|0.100000|12198.319814|0.082361|0|1931|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1130.603429|0.080457|0|3664|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.004000|1047.280787|0.013584|0|677|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11487.462475|0.063772|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1195.75843|0.01762|0|1067|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.007083|1045.562291|0.008737|0|936|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11416.833447|0.360611|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.010000|1384.616399|0.017267|0|5808|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601||1194.205475|0.051331|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.010000|1041.173314|0.029837|0|1005|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1198.989119|0.005359|0|1845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11451.388951|0.147059|0|688|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.060000|1187.804301|0.041398|0|1614|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1197.130967|0.01075|0|1201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.037455|1156.420897|0.030977|0|7122|N/A|0.09|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1179.103875|0.139058|0|812|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1171.705684|0.015802|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.120000|1121.690673|0.144036|0|846|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.022308|1188.566575|0.029347|0|11042|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1200.075574|0.001503|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1048.914215|0.007745|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1329.164825|0.298678|0|1231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1124.810438|0.14986|0|1076|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1042.089626|0.009626|0|4413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.023000|1039.533955|0.016599|0|9187|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006098|1043.513437|0.008799|0|1333|N/A|0.512|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1190.499948|0.051896|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.285714|1304.705374|0.225557|0|1345|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552|1.500000|11448.398|0.834|0|255|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.006500|1180.211541|0.015312|0|22309|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.003500|1047.752384|0.003349|0|1156|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.006000|1196.906203|0.008635|0|850|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1397.046133|0.090781|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257||1171.590301|0.122064|0|872|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.075000|1151.259817|0.079604|0|712|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1048.127745|0.009019|0|368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.002800|1048.236449|0.004155|0|1383|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||1400.931802|0.019128|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.024444|1186.667583|0.017098|0|2383|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.007543|1046.316325|0.005273|0|5313|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1190.890697|0.019172|0|5344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1194.477505|0.032977|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.010667|1043.195879|0.02689|0|1099|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002200|1046.057441|0.004414|0|2215|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.000000|1832.667792|1.765024|0|1512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1048.652484|0.0027|0|1034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008750|1194.776605|0.009757|0|2375|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.009625|1181.289307|0.015807|0|5234|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.013333|1045.994623|0.020959|0|169|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001333|1048.731701|0.003018|0|443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240|0.333333|8603.312068|0.47064|0|1546|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001500|1048.210367|0.002031|0|2473|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.133333|1113.971272|0.143316|0|834|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.424933|0.03823|0|7843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872||1258.785377|0.731132|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.56812|0.0025|0|1897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010000|1044.695864|0.01057|0|1943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.006000|1047.71674|0.008646|0|1221|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8913.218922|0.042138|0|4803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624|0.060000|12197.43178|0.050305|0|9610|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1193.851161|0.02062|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1048.694184|0.004809|0|1193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.040000|12193.015526|0.048203|0|5023|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1200.167869|0.002016|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1047.50043|0.014766|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001000|1198.474094|0.001873|0|7277|N/A|1.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.006000|1196.577041|0.008919|0|4819|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.027368|1180.421277|0.023863|0|5583|N/A|0.526|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.010000|1152.532214|0.0161|0|17052|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.003750|1043.83099|0.014028|0|1392|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1046.381095|0.003233|0|5162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010455|1036.849316|0.009916|0|3318|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013125|1186.681149|0.014812|0|2230|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.012857|1187.158317|0.016852|0|15475|N/A|0.326|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.028333|3546.305517|0.028041|0|14145|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445||1184.222299|0.050235|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1033.99697|0.092424|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.041667|1156.286652|0.042377|0|3137|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002000|1045.97873|0.003145|0|2594|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.200000|933.393616|0.190545|0|3703|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.027368|1164.571349|0.039004|0|3983|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012000|1174.200041|0.015112|0|4258|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004857|1047.009779|0.003924|0|1709|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12154.102345|0.0779|0|8654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002000|1047.891121|0.003915|0|919|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003033|1045.730889|0.003396|0|3531|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006250|1043.214615|0.007187|0|10045|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34505.293936|0.05155|0|700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.050000|1174.16073|0.084034|0|1302|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.112500|1389.690592|0.107822|0|915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12195.901263|0.09669|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12175.828721|0.033708|0|17036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.030000|1193.211015|0.027255|0|4922|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007917|1042.056237|0.007803|0|2694|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.007500|1048.203585|0.006868|0|728|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5828.050412|8.199588|0|480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005000|1045.839731|0.007893|0|1159|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1048.478504|0.001781|0|1643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.030000|12189.874792|0.036346|0|7154|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001467|1047.824484|0.004421|0|1903|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.075000|1183.14059|0.103378|0|1412|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1044.066386|0.023856|0|1496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.020000|1142.402882|0.028936|0|5834|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.034000|1045.661774|0.01105|0|2673|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.017500|1392.417446|0.016621|0|2211|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12169.895277|0.084596|0|1906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.014000|1181.051883|0.018676|0|6297|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12135.809227|0.399539|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.050000|1195.837676|0.055884|0|761|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.002667|1047.265898|0.006012|0|716|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.027333|1177.641475|0.028847|0|7241|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005786|1189.712801|0.007862|0|5421|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154||1195.714287|0.013191|0|1388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489|0.100000|11461.562738|0.163571|0|431|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.020000|1196.995977|0.018632|0|1440|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907||1163.673212|0.129939|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.001714|1198.635868|0.002341|0|11420|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1199.283556|0.012983|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098|0.400000|12148.32485|0.281512|0|1558|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.024615|1179.237038|0.021147|0|4108|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.004500|1190.870988|0.005095|0|24227|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1045.057963|0.024074|0|89|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.010000|1045.075744|0.046872|0|236|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001029|1046.772278|0.001542|0|8530|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||8776.186826|0.163804|0|3300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1166.608738|0.049709|0|4887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1150.800687|0.077716|0|1639|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002286|1048.278243|0.00327|0|1132|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12127.50811|0.169147|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001083|1048.373724|0.000957|0|5560|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013333|1041.761264|0.015663|0|948|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12210.490859|0.243213|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1048.776592|0.001683|0|891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.879867|0.007919|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.200000|1175.387353|0.102647|0|362|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.012500|1192.048388|0.016331|0|2580|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.060000|1179.498551|0.059395|0|2310|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11482.346153|0.030766|0|4226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.005000|1190.472057|0.00872|0|2476|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12131.637608|0.242981|0|1245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001000|1198.57207|0.00158|0|5360|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.014091|1045.85844|0.014153|0|1413|N/A|0.363|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004200|1191.640781|0.005937|0|24577|N/A|0.5|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.090000|1186.95203|0.128312|0|460|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1184.065133|0.035619|0|962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646|0.200000|12037.325599|0.141734|0|5979|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000920|1047.580725|0.000937|0|28566|N/A|0.475|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008750|1045.224061|0.014899|0|859|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1344.757842|0.365872|0|871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1194.800484|0.043548|0|330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.020000|1189.814699|0.023191|0|19489|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.015000|1041.347435|0.050712|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.020000|1046.391518|0.023246|0|215|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1183.769289|0.007072|0|14800|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.020000|1028.267608|0.019607|0|6225|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.275000|12013.224439|0.239793|0|3217|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940|0.040000|12221.110408|0.046933|0|1209|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||1191.421408|0.033051|0|1363|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1187.025025|0.06255|0|1831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1048.606526|0.002794|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12154.449|0.48|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.008846|1194.180675|0.007414|0|4707|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1185.757455|0.034704|0|3143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.050000|1180.888147|0.094574|0|1182|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005625|1046.363483|0.008338|0|1208|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267|0.400000|12197.156217|0.411634|0|1028|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.004171|1044.930946|0.003485|0|8798|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008636|1015.665178|0.007616|0|15793|N/A|0.409|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.010000|1026.77889|0.02282|0|3609|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12117.304914|0.117581|0|4128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.333333|910.007513|0.369046|0|1539|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1191.647445|0.030829|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1363.054451|0.198695|0|1404|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005350|1043.502194|0.008326|0|4703|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.171429|12124.682625|0.15257|0|1565|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.012500|1189.60036|0.008255|0|5513|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006100|1194.439356|0.00747|0|18060|N/A|0.423|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.640000|717.012593|0.804104|0|1120|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004000|1047.965728|0.004566|0|947|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164||1191.76681|0.038525|0|625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.833333|1090.736769|0.849118|0|1090|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004545|1047.096829|0.009176|0|1773|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8796.37888|0.212205|0|4402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005333|1193.729124|0.007551|0|4362|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.096250|1353.585831|0.081488|0|958|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11362.262687|0.333333|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.005333|1047.755391|0.007056|0|924|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1195.7078|0.019617|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540||1191.926354|0.031667|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001731|1047.39719|0.00187|0|5463|N/A|0.344|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.010000|1183.551152|0.014745|0|3812|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001822|1197.534251|0.0033|0|3845|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.020000|1187.792623|0.052314|0|1124|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11474.949486|0.109301|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11482.693403|0.129398|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.200000|1186.436774|0.343226|0|319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11380.281107|0.294103|0|987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636||1169.963622|0.155005|0|4127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.000656|1048.371031|0.001516|0|5459|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1186.413556|0.053374|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||12172.986248|0.081278|0|3400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025|0.700000|11451.189894|0.335106|0|107|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005000|1038.822576|0.007242|0|6516|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11466.799043|0.20622|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.080000|1155.179768|0.082045|0|636|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088|0.006000|1048.836399|0.002214|0|522|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.540887|0.023054|0|423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1199.241026|0.006657|0|778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002600|1047.519189|0.005076|0|4410|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1148.799538|0.040298|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1048.519073|0.003182|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1047.0919|0.005482|0|2510|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003241|1046.029184|0.003351|0|3269|N/A|0.413|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.429|0.000114|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000400|1200.028313|0.000336|0|8013|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.013333|1176.091228|0.01822|0|4261|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1048.475213|0.003344|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.050000|1170.600861|0.087411|0|953|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.020000|1186.396451|0.022177|0|2213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1154.485981|4.878505|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.002722|1194.371627|0.003356|0|25950|N/A|0.388|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.242857|1137.12842|0.171906|0|1300|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001475|1195.557437|0.001903|0|27217|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.004000|1196.293935|0.004311|0|5074|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1172.072727|0.4|0|83|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12213.852778|0.382906|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12082.332407|0.964815|0|255|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12143.837289|0.081291|0|7603|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003500|1046.043956|0.005298|0|3581|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1194.591969|0.017153|0|836|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.040000|1178.544415|0.036784|0|3584|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002667|1047.837957|0.003471|0|832|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001600|1047.529441|0.002861|0|3574|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1312.543919|0.836149|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1190.304878|0.141463|0|42|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009000|1187.555094|0.014175|0|6377|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1376.331055|0.082182|0|1433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.040000|1168.93015|0.045888|0|2321|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.007500|1048.310253|0.017092|0|116|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7484.86637|2.311688|0|1502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1169.068966|0.110051|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1192.139131|0.010108|0|4165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1383.946199|0.419041|0|1379|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.040000|1107.24127|0.075731|0|7427|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.007500|1044.85132|0.016141|0|877|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235||1190.452206|0.332353|0|44|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447|0.006000|1200.028579|0.005521|0|133|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.015000|1045.898583|0.008967|0|138|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.024000|1170.309753|0.027978|0|8346|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.017400|1020.559784|0.021153|0|6327|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11475.588627|0.156223|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004400|1192.677762|0.007135|0|4732|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018||1172.018408|0.044264|0|4471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1147.665528|0.320254|0|2385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.058333|1175.497448|0.070523|0|4020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12170.119911|0.079303|0|3231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12197.636192|0.114834|0|845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12153.578044|0.214933|0|1147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11448.948624|0.330275|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.002600|1190.98541|0.00348|0|16401|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008333|1190.974949|0.008109|0|3462|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.020000|1192.907713|0.039553|0|1205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.019600|1045.7935|0.016591|0|2423|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1190.834344|0.03089|0|1763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.225000|933.094966|0.50865|0|1543|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11396.931216|0.220146|0|3242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1189.997367|0.023955|0|3648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.001938|1046.717041|0.003295|0|4039|N/A|0.307|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.002000|1047.47629|0.001767|0|6730|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1048.079528|0.001435|0|4496|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1199.068357|0.004896|0|2031|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.035000|1176.444752|0.036216|0|5680|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12218.833477|0.069221|0|9344|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.010000|1195.019591|0.039646|0|453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1396.946189|0.040126|0|721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1191.843596|0.027599|0|1129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11494.411517|0.094751|0|2117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.005000|1038.175491|0.008681|0|6601|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.065455|1025.611299|0.074284|0|1035|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.003673|1046.665924|0.005331|0|4710|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.007188|1040.655344|0.00878|0|6008|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||1194.791483|0.017571|0|781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1117.014189|0.054017|0|28764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.020000|1191.462544|0.051243|0|498|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.004000|1046.527752|0.004774|0|2148|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.200000|1174.479121|0.181319|0|92|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606|0.200000|8832.917319|0.188363|0|6625|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.046429|1151.995953|0.068928|0|10106|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12176.184267|0.038146|0|6226|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760|0.000000|1196.884808|0.011213|0|4359|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2322.976895|1.487594|0|3922|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.010000|1187.074538|0.015614|0|1945|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11402.220352|0.08109|0|3781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011000|1190.458882|0.014287|0|9743|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11432.780485|0.20821|0|2491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002||1197.760696|0.017511|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1193.457463|0.007354|0|3897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.003500|1047.999444|0.005185|0|2262|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.001667|1048.029807|0.002367|0|2737|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009375|1192.675449|0.01408|0|3811|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.024000|1028.355078|0.021395|0|7194|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.004667|1045.454875|0.005072|0|2548|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1116.880837|0.146498|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||12143.361694|0.070311|0|6791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.320629|0.002647|0|5936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.003750|1046.292369|0.009364|0|627|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.010000|1195.150703|0.023691|0|830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302||1043.100199|0.036821|0|184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0360674466|0.035000|1377.137665|0.036976|0|749|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11349.501131|0.46462|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000225|1048.39419|0.000362|0|19851|N/A|0.75|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.002000|1048.091268|0.001601|0|3271|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.026769|1117.204303|0.019651|0|27875|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.030000|1192.380606|0.029757|0|3399|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8799.448479|0.199291|0|2562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.008000|1199.323593|0.003831|0|789|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.111538|1174.102897|0.161449|0|1138|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001636|1048.037771|0.001552|0|2874|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004000|1197.545635|0.00394|0|8692|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478|0.466667|12134.092883|0.319937|0|2072|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.718633|0.011367|0|862|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.018889|1034.269961|0.016287|0|4752|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1133.226636|0.402804|0|217|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010909|1044.009482|0.014214|0|948|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.161538|1098.699282|0.158908|0|1098|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.008500|1195.906055|0.011607|0|3467|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00||1193.236823|0.053505|0|3489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391||1150.126312|0.093683|0|1253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210|0.400000|8890.636424|0.214532|0|633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1191.920731|0.02088|0|1555|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.010000|1044.753871|0.008069|0|1313|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.700525|0.003182|0|1903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.055000|1105.660781|0.073789|0|2180|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.020000|1042.974936|0.060511|0|265|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1198.148968|0.003418|0|7945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628||1197.014876|0.008712|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.001000|1048.554798|0.000835|0|3609|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.005055|1195.270291|0.005167|0|10844|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.003500|1192.901663|0.003451|0|12714|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.010000|1180.65444|0.019737|0|3854|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.020000|1196.401695|0.031073|0|231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12192.08232|0.029063|0|8882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.030000|1194.577756|0.0294|0|908|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67||1030.316215|0.043454|0|2306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002875|1043.685416|0.003158|0|10711|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.006400|1198.975816|0.006184|0|810|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.015000|1046.367798|0.017381|0|112|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1195.17284|0.022771|0|1082|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1045.135628|0.004328|0|7917|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.050000|1348.005853|0.093311|0|963|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.040000|1191.730189|0.049351|0|385|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8717.675253|0.238712|0|3006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010000|1396.560885|0.01428|0|4883|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.100000|1334.711442|0.144212|0|6058|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11471.331315|0.117446|0|2461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002500|1047.358198|0.005576|0|1059|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1179.939379|0.047913|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306||1191.272892|0.041336|0|3633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1048.954485|0.00284|0|2600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.040000|1145.061633|0.044061|0|10802|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.993622|0.020178|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581|0.100000|12173.901868|0.075599|0|5270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003000|1047.185343|0.003352|0|8410|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.025000|1180.412496|0.033323|0|5420|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11934.405102|0.204034|0|9550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1288.519574|0.402713|0|550|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003333|1196.754811|0.003983|0|9753|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.527694|0.008724|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1048.636803|0.001606|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29|0.001300|1049.187725|0.001632|0|1258|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||1127.546655|0.194772|0|1970|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.050000|1005.830283|0.077733|0|1261|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.011364|1043.030573|0.010528|0|5307|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005714|1193.952106|0.007647|0|9226|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.025000|1130.635108|0.032221|0|7335|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003067|1045.67697|0.004666|0|5726|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001568|1198.279021|0.001547|0|14316|N/A|0.297|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.020000|1047.266744|0.007621|0|1409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11495.360757|0.107459|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605|0.023333|11480.347743|0.021455|0|7620|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.040000|1153.321785|0.03929|0|4184|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1366.837413|0.118619|0|944|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301|0.500000|11462.93908|0.156322|0|288|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||1354.900969|0.158596|0|465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.020333|1394.167171|0.022485|0|4854|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.017857|1156.671977|0.015155|0|15146|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11436.508142|0.415031|0|572|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.002667|1048.019895|0.007695|0|320|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.036364|1152.283498|0.036145|0|4456|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.066667|1120.444454|0.074322|0|3174|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1199.209068|0.005239|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11355.661249|0.202948|0|4520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||771.608333|1.351449|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.010000|3143.827527|0.009094|0|438|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1047.004037|0.00656|0|21520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001700|1048.507994|0.002047|0|3791|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003467|1048.105973|0.004939|0|892|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.003000|1048.27691|0.004386|0|372|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.014444|1188.172205|0.019644|0|2153|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001|0.005000|1199.406899|0.04004|0|158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.083333|12206.041589|0.067392|0|2743|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.015000|1182.417011|0.015504|0|872|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058||1190.747917|0.01928|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.010000|1195.090796|0.015696|0|901|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.065385|1179.604969|0.07932|0|1141|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.011250|1179.726316|0.015636|0|4561|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262|0.150000|12208.084862|0.143272|0|657|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8859.009521|0.314365|0|1921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020000|1025.268406|0.017721|0|5675|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.092000|1305.48107|0.076132|0|2337|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.100000|1148.243568|0.085899|0|902|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467|0.600000|8710.530555|0.349932|0|4285|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.002000|1048.911208|0.001764|0|1513|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.003143|1046.619562|0.002986|0|3957|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.266667|1264.973633|0.234754|0|1217|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1192.619734|0.044915|0|491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.724902|0.001787|0|801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.055385|1089.69578|0.04029|0|33233|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1048.94289|0.002661|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066||1194.378016|0.021161|0|642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001200|1199.295089|0.001437|0|4022|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.005000|1195.896292|0.009546|0|2711|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.003500|1046.780553|0.004412|0|4868|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908||1197.986641|0.013713|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12199.673935|0.097387|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.100000|1289.538202|0.141227|0|1318|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006||1195.793738|0.019802|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.150000|1259.216015|0.152951|0|5544|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.083333|12161.200286|0.078823|0|6571|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.007500|1046.858458|0.012873|0|478|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002308|1045.931374|0.002977|0|3789|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11481.299817|0.098389|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.016667|1160.847329|0.020421|0|2783|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1186.19502|0.085164|0|1282|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1356.258224|2.023026|0|995|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.060000|1136.96047|0.155983|0|232|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.023478|1190.408406|0.025633|0|2431|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1197.36323|0.016046|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1396.877879|0.00706|0|9563|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002250|1047.700349|0.002792|0|3498|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.005000|1194.40719|0.008574|0|1332|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.034286|1039.951854|0.047928|0|814|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.020000|3481.942669|0.033898|0|29572|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12123.932482|0.309002|0|889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001667|1198.606748|0.00201|0|4615|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1169.145361|0.115979|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.010000|1397.66874|0.018446|0|2482|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||12122.342187|0.148234|0|4626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.100000|1154.204142|0.152002|0|7302|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001333|1048.295474|0.001522|0|2028|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764||1048.281122|0.032949|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.013333|1195.908926|0.011982|0|1696|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956|0.600000|11320.700997|0.327354|0|2169|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.011429|1175.525648|0.015107|0|4893|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.058333|1144.541897|0.072411|0|2424|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.125000|1223.382455|0.154245|0|6418|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.010000|1046.948748|0.009842|0|869|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007429|1188.836668|0.00997|0|3113|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|0.500000|1174.203035|0.990607|0|789|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12193.231369|0.116915|0|1299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1198.991489|0.000841|0|17671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003920|1046.492513|0.004694|0|6137|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.054545|1181.344365|0.057719|0|1078|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.007000|1191.896643|0.007816|0|9875|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.024286|1182.733038|0.023045|0|2383|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||1198.516555|0.005285|0|1310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.020000|1193.454241|0.05969|0|334|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11981.676021|0.619065|0|1835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.009250|1183.079901|0.017883|0|6465|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.005000|1197.779853|0.007398|0|1356|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.031304|1183.021625|0.034251|0|3865|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.015500|1047.188011|0.025493|0|141|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.050000|1190.75449|0.070207|0|4093|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.421795|0.005835|0|1127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1028.945|0.897|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003500|1048.275202|0.00405|0|788|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371|1.000000|12050.787247|0.595814|0|1649|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.015000|4186.357049|0.02472|0|5538|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.519844|0.02875|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.014167|1036.31815|0.016919|0|2815|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.080000|1042.800714|0.065238|0|104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002133|1046.800586|0.002891|0|3033|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.036000|1189.108624|0.039318|0|1839|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.110000|1188.993064|0.078347|0|837|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001333|1048.325751|0.002579|0|2856|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.010000|1189.003238|0.016814|0|3050|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117||1048.283389|0.012503|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.73001|0.002943|0|1580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.026667|1190.668637|0.040797|0|967|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.023333|12215.444368|0.021685|0|20854|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000122|1049.005637|0.000154|0|11366|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.018571|1189.264568|0.016321|0|2349|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9451.470252|5.046723|0|6330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1151.933767|0.114027|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013889|1186.129817|0.017756|0|4621|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000875|1048.375999|0.000787|0|8220|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.007500|1183.992211|0.008087|0|12359|N/A|0.666|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375|0.100000|12182.137137|0.146658|0|803|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001500|1048.758344|0.001693|0|3992|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1190.26758|0.053121|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12179.766437|0.122948|0|1607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1027.552273|0.137111|0|881|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.556231|0.002336|0|1143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020800|1030.799463|0.033421|0|3989|N/A|0.2|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1187.937861|0.015244|0|5674|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619||1034.317549|0.049965|0|1025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1049.036794|0.003811|0|4002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005000|1045.143675|0.008295|0|842|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||1176.161296|0.093882|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002000|1198.969132|0.003636|0|349|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.040000|1190.867174|0.041633|0|555|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1125.475391|0.14877|0|430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005000|1047.209423|0.01074|0|1625|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001554|1047.296565|0.002639|0|4192|N/A|0.538|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001583|1045.6809|0.001762|0|12250|N/A|0.583|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12126.948058|0.183965|0|3278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.007143|1045.646974|0.00806|0|2837|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.045000|1194.506856|0.020346|0|2213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.011250|1047.449262|0.024119|0|217|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.278157|0.012585|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.002400|1047.262425|0.003779|0|7121|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811|1.666667|11843.483806|1.676113|0|283|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001727|1197.386434|0.001965|0|15432|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.912136|0.019936|0|509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1048.566905|0.004367|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1048.549917|0.006661|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1042.856948|0.020955|0|1119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002800|1195.206914|0.003963|0|23422|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1190.850654|0.08159|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.007500|1191.236538|0.014081|0|6467|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||6987.570565|0.119355|0|508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.040000|1182.510696|0.045664|0|2201|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.175000|1088.721936|0.155922|0|1021|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1195.164574|0.051706|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11414.759515|0.080872|0|3594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1048.520162|0.001396|0|3577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.42926|0.00148|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005400|1043.10241|0.007043|0|12519|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1191.682771|0.01718|0|1093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57|0.002333|3146.289843|0.004072|0|6814|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.017500|1038.914177|0.026587|0|1218|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.010000|1198.323868|0.013381|0|461|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.913731|0.002535|0|652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.011000|1180.163628|0.01535|0|3897|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.023333|1023.488615|0.033477|0|5327|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.060937|1189.788243|0.070803|0|4349|N/A|0.395|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000750|1048.325068|0.00086|0|6578|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.050000|1085.596154|0.107001|0|6650|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.012857|1184.862174|0.016218|0|2351|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1114.450809|0.196942|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12119.990302|0.149008|0|9439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11498.647555|0.009777|0|2928|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.020000|1173.612845|0.016011|0|6730|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.018621|1194.47686|0.018669|0|1550|N/A|0.379|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12002.361783|0.146824|0|6197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.010000|1045.988503|0.029674|0|111|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588|0.200000|12199.051454|0.093524|0|1061|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.005968|1038.189922|0.00836|0|9501|N/A|0.322|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.087500|1168.880096|0.125987|0|1048|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1197.182|0.0195|0|21|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.031429|1192.341234|0.040127|0|357|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776|1.500000|11614.981912|0.99031|0|788|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800|0.020000|11464.85052|0.046524|0|1745|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.999101|0.032723|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1187.390982|0.090042|0|1432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.010000|1185.982577|0.01551|0|2774|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12146.32643|0.299803|0|545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.003636|1198.143458|0.004402|0|1301|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12117.943974|0.142671|0|1885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.015385|1181.619703|0.019782|0|4597|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.996554|0.004386|0|91|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.042000|1180.845438|0.063482|0|1059|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1048.509462|0.00325|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002000|1047.636312|0.002739|0|2705|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1140.830904|0.073761|0|379|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.072000|1159.900259|0.041278|0|3742|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12222.905063|0.052442|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036||1039.767857|0.057143|0|22|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1042.390011|0.009281|0|4116|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.060000|1142.713893|0.072629|0|3262|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1200.294657|0.000441|0|1991|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|4.333333|7364.860287|7.262611|0|2097|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12215.937084|0.089579|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1039.349123|0.007964|0|4225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.100000|1331.504085|0.165187|0|640|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4186.134948|0.028662|0|8934|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1198.10854|0.01104|0|248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1199.040867|0.003389|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.075000|1185.283953|0.100338|0|140|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12193.142173|0.099061|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.240000|1253.001125|0.294051|0|1214|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000600|1048.646823|0.000741|0|4331|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.246364|0.00736|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.608058|0.00556|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.050000|1177.135451|0.05738|0|1930|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049||1184.818809|0.055237|0|973|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1048.738062|0.002022|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.020000|1187.397785|0.015149|0|3079|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001667|1046.887877|0.00233|0|6256|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.070000|1177.767805|0.084878|0|222|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1048.483285|0.001414|0|4352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302||1349.565611|0.190498|0|463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1049.001501|0.002262|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|3.000000|1541.974888|1.882813|0|933|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||8479.142331|0.306768|0|2823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.006107|1044.955801|0.008127|0|9086|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1195.377481|0.031337|0|428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.013333|1043.829548|0.02444|0|1787|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.944195|0.002592|0|4125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1044.426784|0.013786|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.070000|1024.549399|0.058361|0|879|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12166.394125|0.130957|0|3049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170||1195.582373|0.005965|0|7442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1049.241166|0.000982|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12190.84458|0.029297|0|7345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1174.324319|0.286|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.280000|12044.906098|0.350523|0|1183|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006364|1190.642067|0.006919|0|4836|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.026957|1167.202618|0.032971|0|8555|N/A|0.478|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.026667|1190.288365|0.030702|0|3288|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001000|1048.047384|0.001518|0|5336|N/A|0.6|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.016000|1196.826691|0.007859|0|3114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.045000|1193.468582|0.031573|0|5945|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.010000|1192.120101|0.015559|0|3607|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005000|1046.720938|0.007456|0|1120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.571429|2120.466849|1.480535|0|3387|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004080|1045.988686|0.003492|0|4952|N/A|0.3|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.007500|1040.586563|0.007039|0|4347|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.300000|1164.064871|0.179742|0|1292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010975|1030.639998|0.011316|0|13928|N/A|0.45|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.003800|1194.792019|0.006826|0|5798|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1189.554624|0.00841|0|4785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.050000|1191.267312|0.091|0|502|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.045000|1143.732313|0.037938|0|5263|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.100000|1310.484438|0.163536|0|6549|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.070000|1189.226327|0.0746|0|3724|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001086|1045.893988|0.001446|0|14011|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.012143|1045.969248|0.018621|0|593|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.025000|1044.827809|0.024078|0|1654|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509|0.018000|1048.531303|0.013548|0|269|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1124.189565|0.742609|0|624|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.006455|1198.612593|0.012794|0|2793|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.005000|1046.709165|0.009276|0|791|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801|0.150000|11471.448421|0.147368|0|111|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1363.660746|0.029342|0|7039|N/A||||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1163.800323|0.383226|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003333|1047.944878|0.010895|0|657|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006875|1045.495461|0.008038|0|2461|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1398.928618|0.030813|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.250000|1148.699941|0.290608|0|1728|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.007500|1044.270581|0.009015|0|2410|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.500000|8421.723372|0.336223|0|4896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1048.536814|0.001903|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1048.741493|0.00525|0|160|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006000|1046.346238|0.023381|0|564|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1200.071538|0.001262|0|581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.023595|1119.75182|0.024552|0|21838|N/A|0.378|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.002000|1047.379543|0.00365|0|3473|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.038333|1181.258842|0.01957|0|4070|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006250|1194.298024|0.007709|0|3510|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8853.542709|0.279312|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1173.775106|0.031938|0|5178|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1044.75939|0.014432|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.033333|1167.116501|0.028385|0|4019|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1331.78847|0.080649|0|867|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1318.014793|0.761834|0|349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1037.446976|0.104839|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001000|1048.319|0.003173|0|1249|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.040000|1185.905472|0.048884|0|543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47||1047.682771|0.02759|0|174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1048.768473|0.004308|0|1353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1183.339423|0.092949|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.030000|1039.206164|0.033973|0|165|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.020000|1183.977944|0.018465|0|6833|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.016667|1036.242949|0.017488|0|4176|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.200000|12155.329036|0.156145|0|841|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1196.803355|0.056634|0|705|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.060000|12195.515694|0.077011|0|9917|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1175.870606|0.084638|0|694|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.694122|0.020057|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11492.673124|0.040373|0|4186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.005000|1048.421719|0.009375|0|67|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.003214|1198.855518|0.003398|0|4358|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002000|1048.083253|0.004288|0|951|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1046.952184|0.006991|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108|0.200000|11427.962604|0.0926|0|3341|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1085.359509|0.30184|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.020000|1186.790462|0.016184|0|1950|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.060000|1187.906834|0.0721|0|349|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.009333|1033.424604|0.008793|0|21926|N/A|0.733|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14||1047.734251|0.004779|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011000|1036.126955|0.014531|0|5238|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.017500|1184.75529|0.030143|0|1357|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.001000|1047.496178|0.005016|0|2742|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.055000|4135.425129|0.069801|0|8166|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017|0.013333|1198.581464|0.016774|0|364|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620||1180.575648|0.117407|0|416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728|0.030000|1194.203575|0.015248|0|1147|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1308.344595|0.496757|0|622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.006667|1195.401381|0.011041|0|2712|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.020000|1190.165215|0.032581|0|794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.071429|1168.322676|0.076762|0|1658|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004716|1045.313289|0.007063|0|3993|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.059375|1053.247186|0.072878|0|7126|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1048.697373|0.001504|0|3557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.010000|1045.158582|0.013546|0|675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.100000|1116.919413|0.156117|0|629|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.973056|0.040817|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12218.718386|0.02561|0|10702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12087.402213|0.157814|0|5949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12207.901675|0.084606|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657|0.200000|1337.59672|0.222624|0|799|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951|0.018333|1047.837824|0.01896|0|213|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.080000|1039.800765|0.061004|0|795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1188.986084|0.015726|0|1787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.013750|1194.984476|0.008165|0|1275|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1049.152099|0.00456|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.050000|1181.708604|0.091044|0|761|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.300000|1179.883008|0.231056|0|1211|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12145.513781|0.191153|0|2352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180||1040.120224|0.043364|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.006800|1190.172769|0.009695|0|2773|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||12158.24055|0.073785|0|2432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.023636|1179.549387|0.033567|0|4526|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1191.11825|0.033778|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1173.942109|0.061055|0|1149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002000|1197.621206|0.002916|0|5330|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.011667|1178.115537|0.009436|0|19777|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1200.084602|0.000406|0|6989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.005000|1044.827522|0.018832|0|1992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.175000|1168.203068|0.158258|0|5313|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.021429|1398.842384|0.01677|0|2223|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1198.304585|0.015729|0|316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11448.497808|0.080141|0|3189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.004782|1194.507586|0.007072|0|5519|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005048|1046.534269|0.005671|0|4347|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.479629|0.020102|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621||1197.837597|0.019177|0|220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.006250|1192.998092|0.007303|0|6698|N/A|0.333|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1198.761048|0.00196|0|8644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1193.404079|0.075965|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1184.867018|0.025399|0|3609|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.025000|1187.101344|0.036215|0|3506|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.020000|1186.761966|0.033972|0|1040|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11474.706044|0.145055|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.443467|0.000982|0|4920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.055556|1365.175234|0.078193|0|683|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.011103|1170.236788|0.017354|0|28664|N/A|0.448|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.022923|1182.25451|0.027811|0|5846|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12169.111974|0.179026|0|3511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1196.348658|0.025284|0|6549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8836.581568|0.321589|0|984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.020000|1039.195253|0.119051|0|350|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.627245|0.001676|0|7144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.007500|1197.171548|0.023883|0|1551|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.012500|1172.019639|0.010721|0|32708|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1176.804709|0.138229|0|496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1196.777012|0.120343|0|891|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.048000|1044.42626|0.071057|0|131|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.060000|1374.747254|0.085912|0|2486|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.007444|1037.18026|0.010394|0|3718|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11503.796934|0.014355|0|696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.022500|1192.242895|0.040345|0|1544|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.025000|1181.85786|0.02582|0|9087|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1200.02736|0.030947|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1274.862261|0.455304|0|605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.023333|1165.605565|0.030237|0|4298|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.016667|1189.84959|0.02049|0|2905|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871|0.070000|12227.399651|0.034602|0|1936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.052000|1132.227041|0.047097|0|4348|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.100000|1354.952246|0.142738|0|4539|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.300000|8824.007558|0.313081|0|1404|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.006400|1045.551161|0.014253|0|1231|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1196.939011|0.003732|0|5737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.028889|1190.11471|0.019235|0|4904|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001000|1199.018982|0.001991|0|2834|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001333|1048.011422|0.001718|0|3720|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1382.316006|0.028951|0|5469|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000712|1047.20634|0.000743|0|21992|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.010000|1193.829155|0.010307|0|3679|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.200000|1290.548515|0.165248|0|1051|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||8563.135875|0.209914|0|5232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326||1176.445857|0.269376|0|1338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.022857|12209.657765|0.028722|0|6337|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003500|1042.90182|0.003637|0|25375|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.005000|1196.421846|0.005838|0|3880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||1189.244362|0.072766|0|482|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1198.131554|0.013367|0|274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8931.130936|0.052196|0|1534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005000|1395.675898|0.007103|0|9333|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11472.343066|0.142336|0|145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.030000|1153.813701|0.03904|0|7341|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003280|1196.909105|0.003427|0|5432|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11501.821135|0.023305|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||1195.44918|0.022689|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.066667|1167.991032|0.071584|0|9884|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11503.858913|0.006722|0|269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.009167|1195.851025|0.010634|0|1656|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1199.585708|0.001023|0|5224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008261|1189.228531|0.008617|0|23649|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.003486|1048.016921|0.00385|0|3509|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1132.534899|0.291275|0|165|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1045.967982|0.011468|0|879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.010000|1042.208104|0.017363|0|757|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.027500|1164.087256|0.031514|0|5712|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.009178|1188.785942|0.009611|0|12171|N/A|0.222|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.750000|710.048464|0.71068|0|1691|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1196.385384|0.014551|0|1089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1195.220898|0.01737|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.056667|1129.540397|0.069221|0|3806|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1197.043468|0.018681|0|253|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1048.363971|0.006442|0|570|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005889|1042.663451|0.007372|0|2982|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.033333|1178.177933|0.041734|0|957|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.157143|1150.151346|0.170256|0|771|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004740|1187.488761|0.006768|0|12514|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.012778|1043.686476|0.01505|0|2558|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001357|1047.4207|0.001598|0|4439|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.050000|1181.773903|0.097806|0|484|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.020000|1157.788336|0.030668|0|9035|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.633333|1181.406425|0.73324|0|1166|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8928.985006|0.015788|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1187.854076|0.06955|0|1401|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.018571|1041.611739|0.023792|0|1110|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.024444|1363.257331|0.029372|0|5197|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836|0.400000|12151.169263|0.281748|0|1737|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.020000|1180.02266|0.025802|0|4512|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8957.453885|9.428964|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.050000|1187.352|0.097|0|103|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1136.265357|0.363901|0|723|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1192.361839|0.053987|0|748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.053333|1343.299335|0.100554|0|979|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.9411|0.001697|0|6759|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.040000|12180.981095|0.072125|0|6126|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.017500|1184.439279|0.015833|0|2919|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.34625|0.002048|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1120.5587|0.418228|0|18159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.036000|1181.117104|0.093277|0|1302|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003300|1047.021716|0.003883|0|4957|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261|0.010000|1045.474226|0.016548|0|101|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1199.333328|0.014833|0|2047|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.362447|0.01635|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.100000|1188.473812|0.042022|0|1061|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.006000|1047.650737|0.004968|0|881|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1177.876451|0.221205|0|225|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.092593|1150.34259|0.090686|0|5365|N/A|0.407|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.009500|1194.945343|0.010508|0|3678|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12106.698274|0.666401|0|2049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||1045.365211|0.02|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1191.922078|0.776269|0|1685|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12193.417552|0.146594|0|3197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.014444|1187.253592|0.017058|0|3887|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.100000|1183.569939|0.229448|0|151|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1190.25|0.045505|0|430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.078125|1132.543219|0.087825|0|2595|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12120.101262|0.148941|0|7303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.040000|1185.581369|0.021934|0|1564|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001025|1047.818116|0.001629|0|6444|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.018615|1183.6461|0.029458|0|8826|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.154545|1228.898625|0.144365|0|6537|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.002000|1045.314785|0.002099|0|14854|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.005000|1193.562859|0.007616|0|6290|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.023571|1197.678039|0.017518|0|929|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1040.094878|0.081641|0|530|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11457.995833|0.189815|0|240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.083333|8805.267925|0.095393|0|10431|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002691|1198.477828|0.003271|0|2236|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1171.319231|0.179352|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.025000|1040.997179|0.029301|0|3572|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1185.989161|0.007706|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.100000|1374.129452|0.149315|0|381|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.030476|1188.237874|0.0298|0|5882|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.011667|1008.151532|0.017466|0|11230|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1194.11705|0.029665|0|469|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.018000|1044.561488|0.031578|0|1185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1185.134456|0.067615|0|1432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1198.657432|0.008514|0|39|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1185.432339|0.08578|0|112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.010545|1044.826606|0.009863|0|5776|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1195.235532|0.029362|0|47|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12214.009897|0.084536|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1196.064701|0.004602|0|6410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.113333|1369.403378|0.157631|0|1312|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64||1047.813867|0.01|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.027867|1183.643877|0.029483|0|3979|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448||1178.023621|0.039761|0|3435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1388.479011|0.029512|0|5310|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.010000|1040.181044|0.016285|0|3028|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685|0.002000|1048.481721|0.005337|0|1645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108||1175.479767|0.164651|0|234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.017500|1176.230863|0.018275|0|6475|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1198.131265|0.01308|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.020000|1191.83802|0.030902|0|486|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.004500|1198.18844|0.003403|0|7709|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1190.484091|0.094805|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.012308|1134.257621|0.017128|0|19418|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1191.391286|0.095714|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010000|1044.626875|0.018834|0|1882|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001236|1196.291744|0.002208|0|18489|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1404.627869|0.00398|0|2522|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1048.942475|0.00443|0|131|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.003167|1192.959478|0.0032|0|21229|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728|0.100000|1172.663889|0.105278|0|368|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1048.520169|0.007983|0|707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1195.349181|0.016812|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.020000|1197.680602|0.029116|0|251|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||1196.312156|0.011434|0|1985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.003667|1047.713924|0.010566|0|847|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1048.979367|0.003316|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1350.435484|0.340323|0|120|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.727273|1169.335191|0.723998|0|2279|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002667|1047.95589|0.005308|0|1868|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.062500|1181.123482|0.07834|0|233|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1046.654948|0.010859|0|993|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1048.914876|0.006792|0|250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.036111|1109.91957|0.071044|0|8157|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1102.571808|0.14835|0|4416|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.313923|0.010265|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1190.609748|0.013236|0|8089|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1048.880418|0.010358|0|2077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.014286|1191.317888|0.018722|0|2364|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.025000|1040.810044|0.014025|0|4585|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.005000|1197.28238|0.069423|0|751|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.015000|1198.704215|0.011306|0|564|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.017500|1033.91123|0.01564|0|4492|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.004167|1047.167614|0.003334|0|4974|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.100000|1340.694597|0.165466|0|1330|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.022308|12217.979805|0.014951|0|5746|N/A|0.384|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171||1196.793679|0.004083|0|5227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.125000|1373.293966|0.112307|0|944|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001000|1048.957622|0.001901|0|1382|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12198.988924|0.056007|0|2989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12233.588278|0.012512|0|5652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006||1196.974732|0.013739|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018|0.040000|1192.876783|0.122815|0|1158|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.028571|1180.262366|0.037993|0|8137|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002286|1047.841444|0.004579|0|1605|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006597|1017.146266|0.009763|0|16406|N/A|0.472|||0|16|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1186.200515|0.014624|0|7123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1048.598208|0.002918|0|3997|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1197.403928|0.01377|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.006222|1046.884402|0.006725|0|2040|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12194.901565|0.148379|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8822.265864|0.822907|0|2399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065||1197.704404|0.010365|0|1692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.010000|1188.96026|0.010615|0|4332|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1200.213718|0.002403|0|1121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001||1199.045221|0.007812|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.100000|8861.15773|0.141379|0|2078|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1376.439286|0.122925|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.025000|1184.155018|0.017962|0|3913|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.002667|1045.996429|0.003423|0|4664|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8883.903699|0.307876|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11504.417325|0.002749|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699|0.225000|12015.135773|0.199587|0|3657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001000|1198.124421|0.002149|0|6800|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.666667|1276.452027|1.698649|0|1514|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11500.753174|0.026515|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.004667|1047.724485|0.081912|0|40|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.055000|1186.813564|0.084139|0|1172|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006818|1043.02502|0.007529|0|2678|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005053|1042.355775|0.00566|0|26655|N/A|0.447|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93|0.001000|1049.02672|0.001847|0|68|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1123.714461|0.271676|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002250|1046.48938|0.003181|0|3256|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1045.297071|0.017714|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.012000|1045.715507|0.015266|0|2886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863|0.200000|11466.09244|0.184881|0|397|N/A|2.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.020000|1194.004614|0.041016|0|3007|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.026667|1182.245879|0.030335|0|8464|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.026667|1399.72504|0.036814|0|452|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.328869|0.006712|0|2014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.013333|1043.17502|0.020013|0|758|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276||1047.799767|0.00353|0|499|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.006667|1048.615397|0.008571|0|72|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003636|1048.0834|0.006838|0|1133|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||1106.92986|0.098454|0|2297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967|0.025000|1197.893903|0.013903|0|212|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11407.160313|0.208414|0|1519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507||1197.888417|0.010323|0|864|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.054667|1172.674604|0.046092|0|3697|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.015000|1032.281893|0.032903|0|2973|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.150000|1183.264198|0.159877|0|1363|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.001667|1048.253807|0.002291|0|3076|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1199.043865|0.001778|0|2941|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.020000|1181.735435|0.02474|0|5269|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1180.445273|0.079427|0|793|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-27|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BF5H9P87|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
NL0012294466|N/A|ESVUFN|EUR
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
FR0010208488|N/A|ESXXXN|EUR
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
CH0012221716|N/A|ESVUFR|SEK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.0|2018-03-27 10:09:46.396|222.0|Continuous quote driven|Trading out of main session|Electronic|74.0|74.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.02|2018-03-27 12:09:42.842|296.08|Continuous quote driven|Trading out of main session|Electronic|74.02|74.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|73.84|2018-03-27 14:04:27.412|24957.92|Continuous quote driven|Trading out of main session|Electronic|73.84|73.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.715|2018-03-27 09:39:41.447|725.22|Continuous quote driven|Trading out of main session|Electronic|6.705|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.67|2018-03-27 11:59:46.493|1173.92|Continuous quote driven|Trading out of main session|Electronic|6.665|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.67|2018-03-27 13:33:55.547|93.38|Continuous quote driven|Trading out of main session|Electronic|6.665|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|711.5|2018-03-27 13:29:37.921|1423.0|Continuous quote driven|Trading out of main session|Electronic|710.5|711.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|710.5|2018-03-27 13:39:31.533|1421.0|Continuous quote driven|Trading out of main session|Electronic|710.0|710.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.48|2018-03-27 09:51:20.174|8314.24|Continuous quote driven|Trading out of main session|Electronic|94.48|94.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|94.07|2018-03-27 11:55:16.998|1034.77|Continuous quote driven|Trading out of main session|Electronic|94.05|94.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|93.71|2018-03-27 13:45:44.372|187.42|Continuous quote driven|Trading out of main session|Electronic|93.71|93.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.95|2018-03-27 09:55:59.021|5078.15|Continuous quote driven|Trading out of main session|Electronic|65.9|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.95|2018-03-27 13:02:17.104|857.35|Continuous quote driven|Trading out of main session|Electronic|65.9|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.15|2018-03-27 14:43:40.053|2579.85|Continuous quote driven|Trading out of main session|Electronic|66.1|66.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.098|2018-03-27 09:36:39.050|2283.876|Continuous quote driven|Trading out of main session|Electronic|14.094|14.098
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-27 11:30:00|1|14.09|5156.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-27 13:30:00|1|14.208667|7943.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.175|2018-03-27 10:54:04.968|7878.65|Continuous quote driven|Trading out of main session|Electronic|13.17|13.175
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|13.115|2018-03-27 12:46:52.147|8223.105|Continuous quote driven|Trading out of main session|Electronic|13.11|13.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.92|2018-03-27 13:33:15.827|3876.0|Continuous quote driven|Trading out of main session|Electronic|12.92|12.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.744|2018-03-27 09:34:51.142|9690.648|Continuous quote driven|Trading out of main session|Electronic|18.742|18.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.798|2018-03-27 11:32:55.718|6240.936|Continuous quote driven|Trading out of main session|Electronic|18.798|18.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.786|2018-03-27 13:35:00.621|7664.688|Continuous quote driven|Trading out of main session|Electronic|18.782|18.786
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-03-27 09:30:00|1|39.415|5557.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.455|2018-03-27 12:02:17.144|5878.795|Continuous quote driven|Trading out of main session|Electronic|39.455|39.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-03-27 13:30:00|1|39.545|3954.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.586|2018-03-27 09:39:41.472|86.274|Continuous quote driven|Trading out of main session|Electronic|9.582|9.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.536|2018-03-27 11:49:36.487|143.04|Continuous quote driven|Trading out of main session|Electronic|9.534|9.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.518|2018-03-27 13:39:31.812|161.806|Continuous quote driven|Trading out of main session|Electronic|9.514|9.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.96|2018-03-27 11:18:44.111|78.4|Continuous quote driven|Trading out of main session|Electronic|1.959|1.9605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|310.2|2018-03-27 13:28:22.791|7134.6|Continuous quote driven|Trading out of main session|Electronic|309.8|310.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.998|2018-03-27 09:56:19.433|4541.97|Continuous quote driven|Trading out of main session|Electronic|2.994|2.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|3.002|2018-03-27 13:36:18.673|84.056|Continuous quote driven|Trading out of main session|Electronic|3.002|3.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|230.9|2018-03-27 11:18:34.779|461.8|Continuous quote driven|Trading out of main session|Electronic|231.0|231.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|230.9|2018-03-27 12:38:45.554|230.9|Continuous quote driven|Trading out of main session|Electronic|230.6|230.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|21.08|2018-03-27 10:09:16.198|2571.76|Continuous quote driven|Trading out of main session|Electronic|21.04|21.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|20.92|2018-03-27 11:32:51.442|2552.24|Continuous quote driven|Trading out of main session|Electronic|20.86|20.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|21.02|2018-03-27 14:21:09.224|1555.48|Continuous quote driven|Trading out of main session|Electronic|20.96|21.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.326|2018-03-27 09:49:42.768|100.018|Continuous quote driven|Trading out of main session|Electronic|2.324|2.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.332|2018-03-27 11:39:41.491|300.828|Continuous quote driven|Trading out of main session|Electronic|2.33|2.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.332|2018-03-27 13:39:32.909|375.452|Continuous quote driven|Trading out of main session|Electronic|2.33|2.332
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004810054|3.996|2018-03-27 09:39:41.375|255.744|Continuous quote driven|Trading out of main session|Electronic|3.996|3.999
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004810054|3.99|2018-03-27 12:29:42.876|1153.11|Continuous quote driven|Trading out of main session|Electronic|3.99|3.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004810054|3.978|2018-03-27 13:54:56.744|2689.128|Continuous quote driven|Trading out of main session|Electronic|3.975|3.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|81.9|2018-03-27 11:20:01.385|982.8|Continuous quote driven|Trading out of main session|Electronic|81.9|81.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010557264|8.39|2018-03-27 15:20:05.139|1745.12|Continuous quote driven|Trading out of main session|Electronic|8.39|8.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.16|2018-03-27 10:27:41.111|243.48|Continuous quote driven|Trading out of main session|Electronic|81.16|81.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.06|2018-03-27 13:05:09.352|7538.58|Continuous quote driven|Trading out of main session|Electronic|81.06|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.04|2018-03-27 14:38:42.482|162.08|Continuous quote driven|Trading out of main session|Electronic|81.02|81.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.43|2018-03-27 10:19:46.410|97.74|Continuous quote driven|Trading out of main session|Electronic|5.43|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.44|2018-03-27 13:05:37.079|875.84|Continuous quote driven|Trading out of main session|Electronic|5.42|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.42|2018-03-27 13:34:53.156|86.72|Continuous quote driven|Trading out of main session|Electronic|5.4|5.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252728|12.45|2018-03-27 10:28:28.272|99.6|Continuous quote driven|Trading out of main session|Electronic|12.45|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252728|12.4|2018-03-27 11:39:38.590|4662.4|Continuous quote driven|Trading out of main session|Electronic|12.4|12.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.6|2018-03-27 11:18:58.114|77.2|Continuous quote driven|Trading out of main session|Electronic|38.6|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.59|2018-03-27 12:05:08.440|4785.16|Continuous quote driven|Trading out of main session|Electronic|38.58|38.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.65|2018-03-27 13:47:20.192|38.65|Continuous quote driven|Trading out of main session|Electronic|38.65|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.497|2018-03-27 09:35:56.712|2990.505|Continuous quote driven|Trading out of main session|Electronic|4.493|4.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.48|2018-03-27 13:35:26.175|515.2|Continuous quote driven|Trading out of main session|Electronic|4.477|4.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.48|2018-03-27 09:39:41.498|93.92|Continuous quote driven|Trading out of main session|Electronic|23.48|23.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.55|2018-03-27 11:39:41.494|94.2|Continuous quote driven|Trading out of main session|Electronic|23.55|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.49|2018-03-27 13:35:41.097|6060.42|Continuous quote driven|Trading out of main session|Electronic|23.49|23.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|16.91|2018-03-27 15:28:55.038|135.28|Continuous quote driven|Trading out of main session|Electronic|16.91|16.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.21|2018-03-27 09:49:42.795|253.89|Continuous quote driven|Trading out of main session|Electronic|28.21|28.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.23|2018-03-27 11:39:41.457|282.3|Continuous quote driven|Trading out of main session|Electronic|28.23|28.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.07|2018-03-27 13:49:32.929|421.05|Continuous quote driven|Trading out of main session|Electronic|28.07|28.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.015|2018-03-27 10:16:14.160|78.09|Continuous quote driven|Trading out of main session|Electronic|13.01|13.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.02|2018-03-27 12:24:30.966|4895.52|Continuous quote driven|Trading out of main session|Electronic|13.015|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.26|2018-03-27 09:51:26.627|2838.56|Continuous quote driven|Trading out of main session|Electronic|2.26|2.261
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.282|2018-03-27 12:30:13.847|871.724|Continuous quote driven|Trading out of main session|Electronic|2.282|2.283
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.291|2018-03-27 13:32:39.693|907.236|Continuous quote driven|Trading out of main session|Electronic|2.291|2.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005232805|93.5|2018-03-27 12:29:13.942|841.5|Continuous quote driven|Trading out of main session|Electronic|93.5|93.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005232805|93.35|2018-03-27 15:05:50.075|466.75|Continuous quote driven|Trading out of main session|Electronic|93.15|93.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|101.2|2018-03-27 13:44:15.076|6982.8|Continuous quote driven|Trading out of main session|Electronic|101.1|101.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.294|2018-03-27 10:36:11.873|430.346|Continuous quote driven|Trading out of main session|Electronic|7.29|7.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.292|2018-03-27 11:51:51.876|6227.368|Continuous quote driven|Trading out of main session|Electronic|7.292|7.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.3|2018-03-27 11:55:55.348|157.8|Continuous quote driven|Trading out of main session|Electronic|26.25|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.55|2018-03-27 13:52:09.801|3000.15|Continuous quote driven|Trading out of main session|Electronic|26.55|26.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.71|2018-03-27 10:30:12.000|174.46|Continuous quote driven|Trading out of main session|Electronic|6.71|6.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.67|2018-03-27 11:57:04.437|900.45|Continuous quote driven|Trading out of main session|Electronic|6.67|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.7|2018-03-27 14:30:40.011|1943.0|Continuous quote driven|Trading out of main session|Electronic|6.7|6.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.554|2018-03-27 11:02:33.161|4995.738|Continuous quote driven|Trading out of main session|Electronic|4.554|4.558
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.4|2018-03-27 09:33:48.970|1824.0|Continuous quote driven|Trading out of main session|Electronic|11.4|11.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.36|2018-03-27 11:54:36.271|1999.36|Continuous quote driven|Trading out of main session|Electronic|11.36|11.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.42|2018-03-27 13:34:26.545|1370.4|Continuous quote driven|Trading out of main session|Electronic|11.42|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.032|2018-03-27 10:59:23.598|1984.528|Continuous quote driven|Trading out of main session|Electronic|6.032|6.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.046|2018-03-27 12:22:36.632|6233.426|Continuous quote driven|Trading out of main session|Electronic|6.046|6.048
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.036|2018-03-27 14:06:50.373|1617.648|Continuous quote driven|Trading out of main session|Electronic|6.036|6.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|4.904|2018-03-27 14:41:12.807|490.4|Continuous quote driven|Trading out of main session|Electronic|4.896|4.904
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.446|2018-03-27 09:53:56.367|272.3|Continuous quote driven|Trading out of main session|Electronic|5.446|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.468|2018-03-27 12:19:41.459|792.86|Continuous quote driven|Trading out of main session|Electronic|5.468|5.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.344|2018-03-27 13:48:56.552|2191.04|Continuous quote driven|Trading out of main session|Electronic|5.344|5.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.43|2018-03-27 10:58:32.619|180.04|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.445|2018-03-27 13:45:34.488|12.89|Continuous quote driven|Trading out of main session|Electronic|6.445|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.178|2018-03-27 09:59:46.416|632.422|Continuous quote driven|Trading out of main session|Electronic|3.174|3.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.174|2018-03-27 11:49:36.480|1075.986|Continuous quote driven|Trading out of main session|Electronic|3.17|3.174
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.148|2018-03-27 13:37:51.630|100.736|Continuous quote driven|Trading out of main session|Electronic|3.14|3.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003865570|2.39|2018-03-27 09:53:56.395|86.04|Continuous quote driven|Trading out of main session|Electronic|2.39|2.398
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003865570|2.404|2018-03-27 12:09:42.872|173.088|Continuous quote driven|Trading out of main session|Electronic|2.404|2.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003865570|2.382|2018-03-27 13:49:32.916|169.122|Continuous quote driven|Trading out of main session|Electronic|2.382|2.388
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|6.0|2018-03-27 10:07:11.746|798.0|Continuous quote driven|Trading out of main session|Electronic|6.0|6.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|5.985|2018-03-27 11:54:02.992|993.51|Continuous quote driven|Trading out of main session|Electronic|5.985|5.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|5.99|2018-03-27 14:11:15.445|1090.18|Continuous quote driven|Trading out of main session|Electronic|5.99|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.08|2018-03-27 10:09:46.364|85.4|Continuous quote driven|Trading out of main session|Electronic|17.08|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.09|2018-03-27 11:39:41.423|85.45|Continuous quote driven|Trading out of main session|Electronic|17.09|17.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.12|2018-03-27 13:32:44.800|154.08|Continuous quote driven|Trading out of main session|Electronic|17.1|17.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.24|2018-03-27 10:36:25.340|3270.28|Continuous quote driven|Trading out of main session|Electronic|13.235|13.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.26|2018-03-27 11:34:03.754|4587.96|Continuous quote driven|Trading out of main session|Electronic|13.255|13.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.31|2018-03-27 13:46:30.200|6056.05|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.42|2018-03-27 09:58:30.712|525.32|Continuous quote driven|Trading out of main session|Electronic|11.42|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.33|2018-03-27 11:36:46.977|589.16|Continuous quote driven|Trading out of main session|Electronic|11.33|11.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.38|2018-03-27 13:37:43.532|1445.26|Continuous quote driven|Trading out of main session|Electronic|11.38|11.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.37|2018-03-27 11:36:13.924|225.54|Continuous quote driven|Trading out of main session|Electronic|5.36|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|69.1|2018-03-27 09:39:41.422|207.3|Continuous quote driven|Trading out of main session|Electronic|69.0|69.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005501357|2018-03-27 11:30:00|1|68.5|4452.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|68.35|2018-03-27 15:19:13.044|341.75|Continuous quote driven|Trading out of main session|Electronic|68.25|68.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|97.86|2018-03-27 11:18:58.323|978.6|Continuous quote driven|Trading out of main session|Electronic|97.86|97.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.524|2018-03-27 09:44:48.200|1272.18|Continuous quote driven|Trading out of main session|Electronic|6.524|6.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.524|2018-03-27 12:16:38.834|6928.488|Continuous quote driven|Trading out of main session|Electronic|6.524|6.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.518|2018-03-27 13:32:31.082|651.8|Continuous quote driven|Trading out of main session|Electronic|6.518|6.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.585|2018-03-27 09:34:32.762|2171.535|Continuous quote driven|Trading out of main session|Electronic|30.585|30.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|30.73|2018-03-27 11:52:31.706|2058.91|Continuous quote driven|Trading out of main session|Electronic|30.73|30.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B2QKY057|2018-03-27 13:30:00|1|30.695|491.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|114.2|2018-03-27 11:18:14.124|114.2|Continuous quote driven|Trading out of main session|Electronic|114.2|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|115.3|2018-03-27 12:29:38.752|1037.7|Continuous quote driven|Trading out of main session|Electronic|115.1|115.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|113.9|2018-03-27 14:32:51.555|3872.6|Continuous quote driven|Trading out of main session|Electronic|113.8|113.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|209.8|2018-03-27 11:19:04.656|1468.6|Continuous quote driven|Trading out of main session|Electronic|209.8|209.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.268|2018-03-27 09:44:25.153|5000.384|Continuous quote driven|Trading out of main session|Electronic|7.268|7.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.265|2018-03-27 11:34:32.541|8289.365|Continuous quote driven|Trading out of main session|Electronic|7.265|7.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.278|2018-03-27 13:39:44.604|254.73|Continuous quote driven|Trading out of main session|Electronic|7.278|7.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.739|2018-03-27 11:19:10.358|137.431|Continuous quote driven|Trading out of main session|Electronic|4.739|4.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.729|2018-03-27 12:36:59.483|411.423|Continuous quote driven|Trading out of main session|Electronic|4.729|4.731
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.738|2018-03-27 13:34:29.249|516.442|Continuous quote driven|Trading out of main session|Electronic|4.738|4.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.96|2018-03-27 09:39:42.972|76.72|Continuous quote driven|Trading out of main session|Electronic|10.96|10.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.0|2018-03-27 12:12:42.148|4345.0|Continuous quote driven|Trading out of main session|Electronic|11.0|11.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|11.01|2018-03-27 13:39:44.519|308.28|Continuous quote driven|Trading out of main session|Electronic|11.01|11.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003697080|2.744|2018-03-27 11:38:16.648|1229.312|Continuous quote driven|Trading out of main session|Electronic|2.744|2.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|53.88|2018-03-27 11:18:29.024|4310.4|Continuous quote driven|Trading out of main session|Electronic|53.88|53.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.068|2018-03-27 15:05:10.685|2074.204|Continuous quote driven|Trading out of main session|Electronic|2.068|2.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0003078800|193.05|2018-03-27 11:22:12.184|579.15|Continuous quote driven|Trading out of main session|Electronic|193.05|193.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.44|2018-03-27 10:05:00.563|5553.6|Continuous quote driven|Trading out of main session|Electronic|85.44|85.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.3|2018-03-27 12:39:08.226|7335.8|Continuous quote driven|Trading out of main session|Electronic|85.28|85.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.24|2018-03-27 13:37:36.288|2301.48|Continuous quote driven|Trading out of main session|Electronic|85.22|85.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003007728|58.65|2018-03-27 12:13:33.990|4105.5|Continuous quote driven|Trading out of main session|Electronic|58.65|58.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003007728|57.9|2018-03-27 14:30:44.053|3416.1|Continuous quote driven|Trading out of main session|Electronic|57.9|57.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|48.96|2018-03-27 11:20:02.081|244.8|Continuous quote driven|Trading out of main session|Electronic|48.96|48.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.27|2018-03-27 14:19:26.113|8228.09|Continuous quote driven|Trading out of main session|Electronic|49.24|49.27
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006202005|2018-03-27 09:30:00|1|42.25|338.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.87|2018-03-27 14:12:10.128|9755.71|Continuous quote driven|Trading out of main session|Electronic|41.82|41.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|135.75|2018-03-27 10:28:15.836|543.0|Continuous quote driven|Trading out of main session|Electronic|135.65|135.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|136.95|2018-03-27 12:38:37.408|1232.55|Continuous quote driven|Trading out of main session|Electronic|136.85|136.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|135.6|2018-03-27 15:28:27.045|542.4|Continuous quote driven|Trading out of main session|Electronic|135.5|135.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|24.88|2018-03-27 09:34:27.685|5697.52|Continuous quote driven|Trading out of main session|Electronic|24.87|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.06|2018-03-27 11:51:49.670|5688.62|Continuous quote driven|Trading out of main session|Electronic|25.05|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.36|2018-03-27 13:54:19.571|2289.6|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|54.9|2018-03-27 12:32:13.316|2525.4|Continuous quote driven|Trading out of main session|Electronic|54.9|55.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.05|2018-03-27 13:28:44.549|5143.95|Continuous quote driven|Trading out of main session|Electronic|8.05|8.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|8.045|2018-03-27 13:32:40.131|1649.225|Continuous quote driven|Trading out of main session|Electronic|8.045|8.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.444|2018-03-27 10:22:14.343|3579.276|Continuous quote driven|Trading out of main session|Electronic|9.438|9.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.448|2018-03-27 11:41:45.439|5801.072|Continuous quote driven|Trading out of main session|Electronic|9.444|9.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.592|2018-03-27 13:39:44.444|172.656|Continuous quote driven|Trading out of main session|Electronic|9.588|9.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.84|2018-03-27 09:36:25.496|3676.88|Continuous quote driven|Trading out of main session|Electronic|44.84|44.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.88|2018-03-27 12:36:56.812|538.56|Continuous quote driven|Trading out of main session|Electronic|44.86|44.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|44.99|2018-03-27 13:37:18.891|1034.77|Continuous quote driven|Trading out of main session|Electronic|44.98|44.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.04|2018-03-27 10:49:01.664|13.04|Continuous quote driven|Trading out of main session|Electronic|13.025|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.085|2018-03-27 12:18:04.967|1975.835|Continuous quote driven|Trading out of main session|Electronic|13.07|13.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.18|2018-03-27 14:35:10.747|1950.64|Continuous quote driven|Trading out of main session|Electronic|13.18|13.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.68|2018-03-27 09:56:34.932|177.12|Continuous quote driven|Trading out of main session|Electronic|19.675|19.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.585|2018-03-27 12:09:41.473|78.34|Continuous quote driven|Trading out of main session|Electronic|19.575|19.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.555|2018-03-27 13:35:44.193|2698.59|Continuous quote driven|Trading out of main session|Electronic|19.555|19.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.265|2018-03-27 10:11:27.243|1450.26|Continuous quote driven|Trading out of main session|Electronic|17.265|17.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.41|2018-03-27 13:37:38.215|1183.88|Continuous quote driven|Trading out of main session|Electronic|17.41|17.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.99|2018-03-27 09:59:46.367|971.73|Continuous quote driven|Trading out of main session|Electronic|35.99|36.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.98|2018-03-27 11:49:37.888|1403.22|Continuous quote driven|Trading out of main session|Electronic|35.98|35.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.96|2018-03-27 13:58:38.657|8342.72|Continuous quote driven|Trading out of main session|Electronic|35.95|35.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007500001|2018-03-27 09:30:00|1|21.63|173.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.72|2018-03-27 11:49:37.841|86.88|Continuous quote driven|Trading out of main session|Electronic|21.7|21.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.56|2018-03-27 13:34:21.682|5260.64|Continuous quote driven|Trading out of main session|Electronic|21.56|21.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.01|2018-03-27 11:18:22.888|800.32|Continuous quote driven|Trading out of main session|Electronic|25.01|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006200108|55.4|2018-03-27 15:15:23.899|8310.0|Continuous quote driven|Trading out of main session|Electronic|55.3|55.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.11|2018-03-27 11:23:23.734|393.3|Continuous quote driven|Trading out of main session|Electronic|13.11|13.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.11|2018-03-27 12:39:03.497|13.11|Continuous quote driven|Trading out of main session|Electronic|13.11|13.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.15|2018-03-27 13:46:02.816|26.3|Continuous quote driven|Trading out of main session|Electronic|13.15|13.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005800601|13.01|2018-03-27 14:51:33.595|143.11|Continuous quote driven|Trading out of main session|Electronic|13.01|13.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.625|2018-03-27 10:09:46.504|1811.25|Continuous quote driven|Trading out of main session|Electronic|8.625|8.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.605|2018-03-27 11:37:24.155|4922.06|Continuous quote driven|Trading out of main session|Electronic|8.605|8.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.625|2018-03-27 13:39:31.547|2760.0|Continuous quote driven|Trading out of main session|Electronic|8.625|8.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.308|2018-03-27 12:37:48.816|42.464|Continuous quote driven|Trading out of main session|Electronic|5.308|5.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.32|2018-03-27 13:37:21.726|857.92|Continuous quote driven|Trading out of main session|Electronic|15.3|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.009|2018-03-27 09:59:47.800|220.495|Continuous quote driven|Trading out of main session|Electronic|4.006|4.009
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.009|2018-03-27 11:39:41.430|581.305|Continuous quote driven|Trading out of main session|Electronic|4.007|4.009
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.025|2018-03-27 15:24:36.894|3348.8|Continuous quote driven|Trading out of main session|Electronic|4.023|4.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153621|6.14|2018-03-27 10:29:42.905|368.4|Continuous quote driven|Trading out of main session|Electronic|6.12|6.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153621|6.15|2018-03-27 12:29:22.989|713.4|Continuous quote driven|Trading out of main session|Electronic|6.13|6.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003153621|2018-03-27 13:30:00|1|6.09|767.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|35.54|2018-03-27 13:35:59.005|319.86|Continuous quote driven|Trading out of main session|Electronic|35.54|35.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.522|2018-03-27 15:19:23.960|1765.4|Continuous quote driven|Trading out of main session|Electronic|2.518|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.38|2018-03-27 09:49:42.914|1336.72|Continuous quote driven|Trading out of main session|Electronic|30.38|30.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.37|2018-03-27 11:59:47.898|1093.32|Continuous quote driven|Trading out of main session|Electronic|30.37|30.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.41|2018-03-27 13:39:19.175|669.02|Continuous quote driven|Trading out of main session|Electronic|30.41|30.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|139.55|2018-03-27 11:18:50.598|1255.95|Continuous quote driven|Trading out of main session|Electronic|139.55|139.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|144.8|2018-03-27 12:57:24.035|9122.4|Continuous quote driven|Trading out of main session|Electronic|144.7|144.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|144.4|2018-03-27 14:09:16.748|9386.0|Continuous quote driven|Trading out of main session|Electronic|144.4|144.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.28|2018-03-27 10:09:47.761|1300.88|Continuous quote driven|Trading out of main session|Electronic|28.28|28.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.26|2018-03-27 11:39:42.818|1808.64|Continuous quote driven|Trading out of main session|Electronic|28.26|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.34|2018-03-27 13:32:45.052|255.06|Continuous quote driven|Trading out of main session|Electronic|28.34|28.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.74|2018-03-27 09:45:19.836|2939.2|Continuous quote driven|Trading out of main session|Electronic|36.74|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.74|2018-03-27 11:34:22.474|4702.72|Continuous quote driven|Trading out of main session|Electronic|36.73|36.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.63|2018-03-27 13:36:31.762|6080.58|Continuous quote driven|Trading out of main session|Electronic|36.62|36.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010345853|214.6|2018-03-27 11:18:27.465|643.8|Continuous quote driven|Trading out of main session|Electronic|214.6|214.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.685|2018-03-27 13:33:10.013|4631.625|Continuous quote driven|Trading out of main session|Electronic|2.684|2.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.019|2018-03-27 09:49:41.388|96.456|Continuous quote driven|Trading out of main session|Electronic|4.019|4.021
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|4.004|2018-03-27 11:45:45.973|120.12|Continuous quote driven|Trading out of main session|Electronic|4.004|4.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.999|2018-03-27 13:49:31.524|175.956|Continuous quote driven|Trading out of main session|Electronic|3.999|4.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.85|2018-03-27 14:47:24.384|4432.9|Continuous quote driven|Trading out of main session|Electronic|22.8|22.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.045|2018-03-27 11:24:05.383|2713.5|Continuous quote driven|Trading out of main session|Electronic|9.035|9.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.532|2018-03-27 12:03:26.835|6118.2|Continuous quote driven|Trading out of main session|Electronic|4.532|4.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.505|2018-03-27 14:39:39.399|45.05|Continuous quote driven|Trading out of main session|Electronic|4.505|4.509
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|7.036|2018-03-27 14:10:12.375|4109.024|Continuous quote driven|Trading out of main session|Electronic|7.036|7.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.9|2018-03-27 10:41:49.506|243.6|Continuous quote driven|Trading out of main session|Electronic|60.85|60.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.9|2018-03-27 12:59:53.649|7490.7|Continuous quote driven|Trading out of main session|Electronic|60.9|61.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.5|2018-03-27 13:55:02.992|6473.5|Continuous quote driven|Trading out of main session|Electronic|60.5|60.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.55|2018-03-27 09:39:55.865|94.2|Continuous quote driven|Trading out of main session|Electronic|23.55|23.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.55|2018-03-27 11:49:36.442|306.15|Continuous quote driven|Trading out of main session|Electronic|23.55|23.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.515|2018-03-27 13:52:02.108|1340.355|Continuous quote driven|Trading out of main session|Electronic|23.515|23.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.67|2018-03-27 09:54:04.943|6854.19|Continuous quote driven|Trading out of main session|Electronic|26.66|26.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.58|2018-03-27 12:34:24.081|1116.36|Continuous quote driven|Trading out of main session|Electronic|26.56|26.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.44|2018-03-27 15:29:44.387|185.08|Continuous quote driven|Trading out of main session|Electronic|26.42|26.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|162.0|2018-03-27 12:23:21.755|486.0|Continuous quote driven|Trading out of main session|Electronic|162.0|162.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|160.0|2018-03-27 14:22:23.934|480.0|Continuous quote driven|Trading out of main session|Electronic|160.0|160.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.266|2018-03-27 14:22:22.064|1401.114|Continuous quote driven|Trading out of main session|Electronic|3.266|3.268
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.14|2018-03-27 09:41:49.173|1445.04|Continuous quote driven|Trading out of main session|Electronic|40.14|40.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.3|2018-03-27 12:35:53.168|362.7|Continuous quote driven|Trading out of main session|Electronic|40.3|40.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.45|2018-03-27 13:44:43.895|1577.55|Continuous quote driven|Trading out of main session|Electronic|40.45|40.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|79.8|2018-03-27 10:49:15.283|718.2|Continuous quote driven|Trading out of main session|Electronic|79.8|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|80.0|2018-03-27 12:09:42.844|240.0|Continuous quote driven|Trading out of main session|Electronic|79.9|80.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|79.6|2018-03-27 15:29:55.130|1432.8|Continuous quote driven|Trading out of main session|Electronic|79.6|79.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|59.42|2018-03-27 13:52:23.655|5228.96|Continuous quote driven|Trading out of main session|Electronic|59.42|59.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.535|2018-03-27 10:11:25.528|2984.135|Continuous quote driven|Trading out of main session|Electronic|18.535|18.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.665|2018-03-27 13:36:08.686|167.985|Continuous quote driven|Trading out of main session|Electronic|18.65|18.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.465|2018-03-27 09:49:42.785|97.325|Continuous quote driven|Trading out of main session|Electronic|19.46|19.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.435|2018-03-27 11:39:41.478|77.74|Continuous quote driven|Trading out of main session|Electronic|19.43|19.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.33|2018-03-27 13:42:03.219|4871.16|Continuous quote driven|Trading out of main session|Electronic|19.32|19.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.72|2018-03-27 10:09:46.488|624.96|Continuous quote driven|Trading out of main session|Electronic|34.68|34.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.76|2018-03-27 11:39:41.527|1077.56|Continuous quote driven|Trading out of main session|Electronic|34.74|34.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|34.74|2018-03-27 13:38:43.005|521.1|Continuous quote driven|Trading out of main session|Electronic|34.7|34.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|176.15|2018-03-27 09:36:25.541|528.45|Continuous quote driven|Trading out of main session|Electronic|176.15|176.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|175.85|2018-03-27 12:10:08.615|9495.9|Continuous quote driven|Trading out of main session|Electronic|175.8|175.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|175.0|2018-03-27 15:17:13.396|4025.0|Continuous quote driven|Trading out of main session|Electronic|174.95|175.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.657|2018-03-27 10:58:58.010|892.308|Continuous quote driven|Trading out of main session|Electronic|3.657|3.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.656|2018-03-27 11:51:34.711|2965.016|Continuous quote driven|Trading out of main session|Electronic|3.655|3.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.678|2018-03-27 13:39:22.444|224.358|Continuous quote driven|Trading out of main session|Electronic|3.676|3.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003097257|50.05|2018-03-27 11:11:00.211|3003.0|Continuous quote driven|Trading out of main session|Electronic|50.05|50.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003097257|50.05|2018-03-27 12:26:07.360|2952.95|Continuous quote driven|Trading out of main session|Electronic|50.05|50.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003097257|49.44|2018-03-27 15:29:36.141|4400.16|Continuous quote driven|Trading out of main session|Electronic|49.32|49.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.56|2018-03-27 09:53:56.440|76.8|Continuous quote driven|Trading out of main session|Electronic|2.555|2.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.555|2018-03-27 11:39:42.827|183.96|Continuous quote driven|Trading out of main session|Electronic|2.545|2.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.55|2018-03-27 13:49:31.519|379.95|Continuous quote driven|Trading out of main session|Electronic|2.545|2.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|52.08|2018-03-27 11:11:27.321|4739.28|Continuous quote driven|Trading out of main session|Electronic|52.08|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|52.0|2018-03-27 12:45:37.888|9568.0|Continuous quote driven|Trading out of main session|Electronic|52.0|52.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.9|2018-03-27 13:54:16.957|622.8|Continuous quote driven|Trading out of main session|Electronic|51.88|51.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.1|2018-03-27 11:24:36.070|95.1|Continuous quote driven|Trading out of main session|Electronic|95.05|95.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.46|2018-03-27 14:32:17.631|1214.76|Continuous quote driven|Trading out of main session|Electronic|11.46|11.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|36.34|2018-03-27 09:57:17.692|3234.26|Continuous quote driven|Trading out of main session|Electronic|36.34|36.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|36.08|2018-03-27 12:17:10.751|3066.8|Continuous quote driven|Trading out of main session|Electronic|36.06|36.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.92|2018-03-27 13:39:10.988|898.0|Continuous quote driven|Trading out of main session|Electronic|35.92|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000060618|12.32|2018-03-27 13:44:27.379|2192.96|Continuous quote driven|Trading out of main session|Electronic|12.28|12.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.2|2018-03-27 10:53:00.576|4103.2|Continuous quote driven|Trading out of main session|Electronic|89.15|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.15|2018-03-27 12:26:02.441|267.45|Continuous quote driven|Trading out of main session|Electronic|89.15|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|88.9|2018-03-27 14:36:11.378|4889.5|Continuous quote driven|Trading out of main session|Electronic|88.9|88.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.195|2018-03-27 10:27:18.457|2533.74|Continuous quote driven|Trading out of main session|Electronic|19.185|19.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.14|2018-03-27 13:59:26.126|1224.96|Continuous quote driven|Trading out of main session|Electronic|19.13|19.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.14|2018-03-27 09:39:33.833|268.56|Continuous quote driven|Trading out of main session|Electronic|67.14|67.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.23|2018-03-27 12:50:36.063|2487.51|Continuous quote driven|Trading out of main session|Electronic|67.21|67.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|66.71|2018-03-27 13:49:35.142|6604.29|Continuous quote driven|Trading out of main session|Electronic|66.71|66.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|121.0|2018-03-27 15:25:24.087|2783.0|Continuous quote driven|Trading out of main session|Electronic|120.6|121.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011029946|597.0|2018-03-27 14:56:40.631|10746.0|Continuous quote driven|Trading out of main session|Electronic|597.0|598.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|67.45|2018-03-27 09:49:41.371|134.9|Continuous quote driven|Trading out of main session|Electronic|67.45|67.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|67.2|2018-03-27 11:39:41.445|134.4|Continuous quote driven|Trading out of main session|Electronic|67.2|67.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|67.0|2018-03-27 15:05:52.175|670.0|Continuous quote driven|Trading out of main session|Electronic|67.0|67.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.106|2018-03-27 09:39:42.796|972.972|Continuous quote driven|Trading out of main session|Electronic|2.102|2.106
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.1|2018-03-27 12:26:01.401|1060.5|Continuous quote driven|Trading out of main session|Electronic|2.1|2.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.096|2018-03-27 13:35:17.706|551.248|Continuous quote driven|Trading out of main session|Electronic|2.092|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.914|2018-03-27 10:26:22.249|151.538|Continuous quote driven|Trading out of main session|Electronic|8.906|8.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.926|2018-03-27 12:36:17.464|89.26|Continuous quote driven|Trading out of main session|Electronic|8.914|8.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.922|2018-03-27 15:24:06.614|133.83|Continuous quote driven|Trading out of main session|Electronic|8.918|8.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|126.2|2018-03-27 09:39:41.399|883.4|Continuous quote driven|Trading out of main session|Electronic|126.2|126.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.3|2018-03-27 11:49:37.873|1002.4|Continuous quote driven|Trading out of main session|Electronic|125.3|125.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.6|2018-03-27 15:09:16.565|753.6|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003043418|46.1|2018-03-27 11:48:06.341|2950.4|Continuous quote driven|Trading out of main session|Electronic|46.1|46.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003043418|46.2|2018-03-27 14:27:12.789|5313.0|Continuous quote driven|Trading out of main session|Electronic|46.15|46.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|52.86|2018-03-27 09:49:41.381|581.46|Continuous quote driven|Trading out of main session|Electronic|52.82|52.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|52.96|2018-03-27 11:39:41.462|847.36|Continuous quote driven|Trading out of main session|Electronic|52.92|52.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|53.04|2018-03-27 14:13:07.928|6205.68|Continuous quote driven|Trading out of main session|Electronic|53.0|53.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.89|2018-03-27 09:41:10.314|129.45|Continuous quote driven|Trading out of main session|Electronic|25.88|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.7|2018-03-27 12:09:41.453|642.5|Continuous quote driven|Trading out of main session|Electronic|25.7|25.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.76|2018-03-27 14:40:25.540|103.04|Continuous quote driven|Trading out of main session|Electronic|25.75|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|96.1|2018-03-27 11:37:21.068|5189.4|Continuous quote driven|Trading out of main session|Electronic|96.08|96.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|96.48|2018-03-27 13:37:01.696|5788.8|Continuous quote driven|Trading out of main session|Electronic|96.46|96.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007446007|19.52|2018-03-27 13:46:15.174|3006.08|Continuous quote driven|Trading out of main session|Electronic|19.5|19.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.166|2018-03-27 10:09:47.787|392.046|Continuous quote driven|Trading out of main session|Electronic|2.166|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.16|2018-03-27 11:39:41.431|663.12|Continuous quote driven|Trading out of main session|Electronic|2.16|2.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.146|2018-03-27 13:39:32.901|701.742|Continuous quote driven|Trading out of main session|Electronic|2.146|2.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|52.4|2018-03-27 10:24:38.268|7912.4|Continuous quote driven|Trading out of main session|Electronic|52.4|52.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.79|2018-03-27 09:39:42.773|83.95|Continuous quote driven|Trading out of main session|Electronic|16.78|16.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.75|2018-03-27 12:08:54.187|2412.0|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.675|2018-03-27 15:28:18.804|1517.425|Continuous quote driven|Trading out of main session|Electronic|16.67|16.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.0|2018-03-27 12:14:39.807|2487.0|Continuous quote driven|Trading out of main session|Electronic|2.998|3.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.26|2018-03-27 10:27:33.427|884.16|Continuous quote driven|Trading out of main session|Electronic|55.26|55.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.26|2018-03-27 11:33:38.115|3149.82|Continuous quote driven|Trading out of main session|Electronic|55.24|55.26
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000379121|2018-03-27 13:30:00|1|55.06|5450.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.48|2018-03-27 15:14:35.691|9911.16|Continuous quote driven|Trading out of main session|Electronic|17.48|17.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|94.0|2018-03-27 12:49:39.178|1034.0|Continuous quote driven|Trading out of main session|Electronic|93.8|94.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.686|2018-03-27 09:35:40.932|9758.118|Continuous quote driven|Trading out of main session|Electronic|13.684|13.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.696|2018-03-27 11:33:40.979|7341.056|Continuous quote driven|Trading out of main session|Electronic|13.696|13.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.67|2018-03-27 13:39:31.522|246.06|Continuous quote driven|Trading out of main session|Electronic|13.668|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.51|2018-03-27 11:07:28.488|957.22|Continuous quote driven|Trading out of main session|Electronic|43.49|43.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.47|2018-03-27 12:37:37.075|43.47|Continuous quote driven|Trading out of main session|Electronic|43.46|43.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.46|2018-03-27 13:50:33.838|7735.88|Continuous quote driven|Trading out of main session|Electronic|43.45|43.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.506|2018-03-27 09:39:42.740|137.83|Continuous quote driven|Trading out of main session|Electronic|2.502|2.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.468|2018-03-27 12:39:19.278|150.548|Continuous quote driven|Trading out of main session|Electronic|2.468|2.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.472|2018-03-27 13:36:23.116|358.44|Continuous quote driven|Trading out of main session|Electronic|2.472|2.474
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|58.56|2018-03-27 14:17:41.051|3630.72|Continuous quote driven|Trading out of main session|Electronic|58.52|58.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.08|2018-03-27 10:39:41.477|84.24|Continuous quote driven|Trading out of main session|Electronic|28.04|28.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|27.96|2018-03-27 13:19:36.582|83.88|Continuous quote driven|Trading out of main session|Electronic|27.92|27.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|27.76|2018-03-27 14:28:54.237|6190.48|Continuous quote driven|Trading out of main session|Electronic|27.74|27.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.796|2018-03-27 10:32:10.144|1979.568|Continuous quote driven|Trading out of main session|Electronic|2.796|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.778|2018-03-27 15:02:03.766|1889.04|Continuous quote driven|Trading out of main session|Electronic|2.778|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.85|2018-03-27 10:16:30.902|6919.05|Continuous quote driven|Trading out of main session|Electronic|35.83|35.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.95|2018-03-27 12:37:37.194|35.95|Continuous quote driven|Trading out of main session|Electronic|35.95|35.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.95|2018-03-27 13:54:01.921|898.75|Continuous quote driven|Trading out of main session|Electronic|35.93|35.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.055|2018-03-27 09:37:19.392|4123.455|Continuous quote driven|Trading out of main session|Electronic|6.055|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.055|2018-03-27 12:35:25.504|514.675|Continuous quote driven|Trading out of main session|Electronic|6.05|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.075|2018-03-27 13:38:44.492|801.9|Continuous quote driven|Trading out of main session|Electronic|6.07|6.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|89.1|2018-03-27 10:23:13.114|178.2|Continuous quote driven|Trading out of main session|Electronic|89.1|89.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060636678|139.1|2018-03-27 11:18:33.043|417.3|Continuous quote driven|Trading out of main session|Electronic|139.1|139.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.695|2018-03-27 10:00:20.966|717.43|Continuous quote driven|Trading out of main session|Electronic|9.69|9.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.68|2018-03-27 12:47:05.807|842.16|Continuous quote driven|Trading out of main session|Electronic|9.665|9.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.615|2018-03-27 14:48:23.510|903.81|Continuous quote driven|Trading out of main session|Electronic|9.6|9.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.32|2018-03-27 12:50:24.403|396.44|Continuous quote driven|Trading out of main session|Electronic|23.28|23.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.18|2018-03-27 13:48:33.847|880.84|Continuous quote driven|Trading out of main session|Electronic|23.14|23.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.63|2018-03-27 12:48:26.344|149.67|Continuous quote driven|Trading out of main session|Electronic|16.63|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.52|2018-03-27 13:38:10.125|429.52|Continuous quote driven|Trading out of main session|Electronic|16.52|16.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|4.88|2018-03-27 15:19:00.924|849.12|Continuous quote driven|Trading out of main session|Electronic|4.88|4.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|71.85|2018-03-27 11:29:37.337|2299.2|Continuous quote driven|Trading out of main session|Electronic|71.65|71.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.65|2018-03-27 09:35:56.830|753.9|Continuous quote driven|Trading out of main session|Electronic|125.65|125.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.65|2018-03-27 11:49:36.464|3643.85|Continuous quote driven|Trading out of main session|Electronic|125.6|125.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.1|2018-03-27 13:39:31.529|5129.1|Continuous quote driven|Trading out of main session|Electronic|125.0|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.29|2018-03-27 09:44:19.551|7635.99|Continuous quote driven|Trading out of main session|Electronic|58.29|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.28|2018-03-27 13:24:33.366|6002.84|Continuous quote driven|Trading out of main session|Electronic|58.28|58.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|58.21|2018-03-27 13:45:44.227|58.21|Continuous quote driven|Trading out of main session|Electronic|58.19|58.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000310336|366.6|2018-03-27 11:14:02.494|2566.2|Continuous quote driven|Trading out of main session|Electronic|366.5|366.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|6.795|2018-03-27 11:36:02.513|2826.72|Continuous quote driven|Trading out of main session|Electronic|6.78|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|6.8|2018-03-27 13:40:27.233|2672.4|Continuous quote driven|Trading out of main session|Electronic|6.785|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.318|2018-03-27 11:20:05.491|839.454|Continuous quote driven|Trading out of main session|Electronic|3.314|3.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.354|2018-03-27 12:30:01.006|1831.284|Continuous quote driven|Trading out of main session|Electronic|3.344|3.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.356|2018-03-27 13:48:56.360|547.028|Continuous quote driven|Trading out of main session|Electronic|3.352|3.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|124.5|2018-03-27 10:59:47.823|249.0|Continuous quote driven|Trading out of main session|Electronic|124.5|124.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.6|2018-03-27 10:54:45.867|1909.2|Continuous quote driven|Trading out of main session|Electronic|51.55|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.75|2018-03-27 12:29:21.810|155.25|Continuous quote driven|Trading out of main session|Electronic|51.65|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|17.82|2018-03-27 14:54:29.070|1710.72|Continuous quote driven|Trading out of main session|Electronic|17.82|17.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005403901|79.3|2018-03-27 11:16:52.749|555.1|Continuous quote driven|Trading out of main session|Electronic|79.1|79.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|113.3|2018-03-27 10:49:03.706|7591.1|Continuous quote driven|Trading out of main session|Electronic|113.1|113.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.728|2018-03-27 10:17:09.733|2216.736|Continuous quote driven|Trading out of main session|Electronic|5.728|5.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.712|2018-03-27 12:39:03.462|468.384|Continuous quote driven|Trading out of main session|Electronic|5.712|5.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.72|2018-03-27 13:37:19.459|303.16|Continuous quote driven|Trading out of main session|Electronic|5.72|5.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|16.24|2018-03-27 11:59:56.223|6496.0|Continuous quote driven|Trading out of main session|Electronic|16.24|16.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|16.46|2018-03-27 15:29:45.369|773.62|Continuous quote driven|Trading out of main session|Electronic|16.46|16.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.95|2018-03-27 12:33:07.849|375.6|Continuous quote driven|Trading out of main session|Electronic|46.85|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|47.1|2018-03-27 14:20:48.571|376.8|Continuous quote driven|Trading out of main session|Electronic|47.05|47.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.815|2018-03-27 10:00:10.768|2809.37|Continuous quote driven|Trading out of main session|Electronic|2.814|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.823|2018-03-27 12:38:22.470|321.822|Continuous quote driven|Trading out of main session|Electronic|2.82|2.823
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.84|2018-03-27 13:39:19.091|289.68|Continuous quote driven|Trading out of main session|Electronic|2.838|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.28|2018-03-27 09:51:26.509|2127.72|Continuous quote driven|Trading out of main session|Electronic|14.28|14.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.26|2018-03-27 12:28:13.056|1426.0|Continuous quote driven|Trading out of main session|Electronic|14.26|14.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|90.1|2018-03-27 14:52:08.297|11172.4|Continuous quote driven|Trading out of main session|Electronic|90.1|90.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.04|2018-03-27 09:51:21.679|1083.6|Continuous quote driven|Trading out of main session|Electronic|12.0|12.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.02|2018-03-27 13:26:24.325|360.6|Continuous quote driven|Trading out of main session|Electronic|12.0|12.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.02|2018-03-27 14:06:57.393|1803.0|Continuous quote driven|Trading out of main session|Electronic|12.0|12.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.65|2018-03-27 09:42:14.736|586.3|Continuous quote driven|Trading out of main session|Electronic|26.65|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.64|2018-03-27 11:49:36.480|1704.96|Continuous quote driven|Trading out of main session|Electronic|26.64|26.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.55|2018-03-27 13:39:31.518|2309.85|Continuous quote driven|Trading out of main session|Electronic|26.55|26.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|34.56|2018-03-27 10:19:24.299|2661.12|Continuous quote driven|Trading out of main session|Electronic|34.56|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|34.62|2018-03-27 11:45:37.721|4812.18|Continuous quote driven|Trading out of main session|Electronic|34.6|34.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|34.44|2018-03-27 14:22:51.380|4477.2|Continuous quote driven|Trading out of main session|Electronic|34.4|34.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.26|2018-03-27 09:39:42.812|245.04|Continuous quote driven|Trading out of main session|Electronic|61.26|61.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.68|2018-03-27 11:50:25.465|7401.6|Continuous quote driven|Trading out of main session|Electronic|61.68|61.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|61.42|2018-03-27 13:49:04.038|859.88|Continuous quote driven|Trading out of main session|Electronic|61.38|61.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.105|2018-03-27 10:51:16.056|164.835|Continuous quote driven|Trading out of main session|Electronic|6.1|6.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|84.55|2018-03-27 12:51:07.246|3212.9|Continuous quote driven|Trading out of main session|Electronic|84.45|84.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.08|2018-03-27 09:39:42.840|1013.84|Continuous quote driven|Trading out of main session|Electronic|44.07|44.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.93|2018-03-27 11:40:46.172|219.65|Continuous quote driven|Trading out of main session|Electronic|43.93|43.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|43.94|2018-03-27 13:39:31.507|3866.72|Continuous quote driven|Trading out of main session|Electronic|43.93|43.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.373|2018-03-27 10:44:03.736|3059.311|Continuous quote driven|Trading out of main session|Electronic|3.371|3.373
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.368|2018-03-27 12:41:02.417|3304.008|Continuous quote driven|Trading out of main session|Electronic|3.366|3.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.367|2018-03-27 13:39:46.834|101.01|Continuous quote driven|Trading out of main session|Electronic|3.364|3.367
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|33.36|2018-03-27 09:41:18.559|6838.8|Continuous quote driven|Trading out of main session|Electronic|33.36|33.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|33.24|2018-03-27 15:13:29.075|4221.48|Continuous quote driven|Trading out of main session|Electronic|33.24|33.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.625|2018-03-27 09:36:03.399|1267.125|Continuous quote driven|Trading out of main session|Electronic|13.62|13.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.66|2018-03-27 11:34:49.825|7185.16|Continuous quote driven|Trading out of main session|Electronic|13.66|13.665
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000133308|2018-03-27 13:30:00|1|13.655|177.515
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003470755|2018-03-27 09:30:00|1|113.9|113.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.7|2018-03-27 11:59:47.839|344.1|Continuous quote driven|Trading out of main session|Electronic|114.65|114.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|114.7|2018-03-27 13:33:57.861|1032.3|Continuous quote driven|Trading out of main session|Electronic|114.65|114.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.665|2018-03-27 09:39:42.828|73.645|Continuous quote driven|Trading out of main session|Electronic|5.665|5.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.65|2018-03-27 12:09:27.982|271.2|Continuous quote driven|Trading out of main session|Electronic|5.65|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.635|2018-03-27 13:36:07.315|123.97|Continuous quote driven|Trading out of main session|Electronic|5.635|5.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2185|2018-03-27 12:33:18.337|891.942|Continuous quote driven|Trading out of main session|Electronic|1.2185|1.2195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.92|2018-03-27 10:13:41.452|2966.4|Continuous quote driven|Trading out of main session|Electronic|65.92|65.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.98|2018-03-27 12:38:04.605|1121.66|Continuous quote driven|Trading out of main session|Electronic|65.94|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|65.98|2018-03-27 14:39:39.335|263.92|Continuous quote driven|Trading out of main session|Electronic|65.96|65.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.73|2018-03-27 13:20:06.814|1182.41|Continuous quote driven|Trading out of main session|Electronic|3.728|3.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.707|2018-03-27 15:11:02.244|5267.647|Continuous quote driven|Trading out of main session|Electronic|3.706|3.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.49|2018-03-27 09:33:46.946|1279.17|Continuous quote driven|Trading out of main session|Electronic|5.49|5.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.505|2018-03-27 11:32:49.421|1277.16|Continuous quote driven|Trading out of main session|Electronic|5.505|5.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.65|2018-03-27 12:29:29.994|413.2|Continuous quote driven|Trading out of main session|Electronic|51.65|51.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.655|2018-03-27 10:31:03.213|7241.25|Continuous quote driven|Trading out of main session|Electronic|9.655|9.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.46|2018-03-27 11:43:17.767|397.32|Continuous quote driven|Trading out of main session|Electronic|9.445|9.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|9.41|2018-03-27 15:12:19.573|3349.96|Continuous quote driven|Trading out of main session|Electronic|9.41|9.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.2|2018-03-27 10:09:51.457|135.2|Continuous quote driven|Trading out of main session|Electronic|5.2|5.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.205|2018-03-27 11:39:41.451|140.535|Continuous quote driven|Trading out of main session|Electronic|5.205|5.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1CKQ739|2018-03-27 13:30:00|1|5.165|1229.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|19.82|2018-03-27 13:09:41.500|237.84|Continuous quote driven|Trading out of main session|Electronic|19.82|19.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|19.77|2018-03-27 13:35:44.992|2728.26|Continuous quote driven|Trading out of main session|Electronic|19.775|19.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.53|2018-03-27 10:11:27.548|1505.92|Continuous quote driven|Trading out of main session|Electronic|23.53|23.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.35|2018-03-27 11:42:19.360|1844.65|Continuous quote driven|Trading out of main session|Electronic|23.36|23.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.39|2018-03-27 13:32:20.965|2081.71|Continuous quote driven|Trading out of main session|Electronic|23.39|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|67.98|2018-03-27 11:42:18.134|6118.2|Continuous quote driven|Trading out of main session|Electronic|68.0|68.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.84|2018-03-27 09:35:14.257|430.72|Continuous quote driven|Trading out of main session|Electronic|53.82|53.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.52|2018-03-27 11:46:26.358|4174.56|Continuous quote driven|Trading out of main session|Electronic|53.52|53.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.78|2018-03-27 13:53:33.299|5378.0|Continuous quote driven|Trading out of main session|Electronic|53.76|53.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|84.0|2018-03-27 12:13:33.998|1512.0|Continuous quote driven|Trading out of main session|Electronic|84.0|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|83.9|2018-03-27 13:36:16.443|2684.8|Continuous quote driven|Trading out of main session|Electronic|83.9|84.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.63|2018-03-27 10:41:40.382|9608.35|Continuous quote driven|Trading out of main session|Electronic|17.62|17.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0003261697|2018-03-27 11:30:00|1|17.665|547.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.525|2018-03-27 13:46:01.079|3154.5|Continuous quote driven|Trading out of main session|Electronic|17.52|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.28|2018-03-27 09:52:00.076|7696.76|Continuous quote driven|Trading out of main session|Electronic|24.28|24.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.18|2018-03-27 11:39:41.482|72.54|Continuous quote driven|Trading out of main session|Electronic|24.18|24.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.24|2018-03-27 13:37:17.179|1721.04|Continuous quote driven|Trading out of main session|Electronic|24.24|24.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.23|2018-03-27 09:39:01.579|1553.46|Continuous quote driven|Trading out of main session|Electronic|15.225|15.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.22|2018-03-27 12:25:44.860|8386.22|Continuous quote driven|Trading out of main session|Electronic|15.225|15.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.13|2018-03-27 13:50:29.100|741.37|Continuous quote driven|Trading out of main session|Electronic|15.13|15.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.45|2018-03-27 10:11:22.954|2664.75|Continuous quote driven|Trading out of main session|Electronic|48.46|48.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.26|2018-03-27 14:02:26.154|4102.1|Continuous quote driven|Trading out of main session|Electronic|48.23|48.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.234|2018-03-27 12:54:06.073|255.486|Continuous quote driven|Trading out of main session|Electronic|3.228|3.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.246|2018-03-27 13:37:50.216|1947.6|Continuous quote driven|Trading out of main session|Electronic|3.246|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.326|2018-03-27 13:38:51.494|269.816|Continuous quote driven|Trading out of main session|Electronic|2.32|2.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.86|2018-03-27 12:18:33.523|1678.82|Continuous quote driven|Trading out of main session|Electronic|2.86|2.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.795|2018-03-27 09:39:42.762|268.695|Continuous quote driven|Trading out of main session|Electronic|12.78|12.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.7|2018-03-27 12:09:41.466|406.4|Continuous quote driven|Trading out of main session|Electronic|12.69|12.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.78|2018-03-27 13:32:43.098|779.58|Continuous quote driven|Trading out of main session|Electronic|12.77|12.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.09|2018-03-27 13:03:13.306|471.51|Continuous quote driven|Trading out of main session|Electronic|12.09|12.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.09|2018-03-27 13:34:09.402|205.53|Continuous quote driven|Trading out of main session|Electronic|12.09|12.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.27|2018-03-27 11:18:19.161|338.16|Continuous quote driven|Trading out of main session|Electronic|42.27|42.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.33|2018-03-27 13:12:41.396|7746.39|Continuous quote driven|Trading out of main session|Electronic|42.32|42.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.48|2018-03-27 14:00:22.745|7349.04|Continuous quote driven|Trading out of main session|Electronic|42.47|42.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|384.5|2018-03-27 09:39:32.265|769.0|Continuous quote driven|Trading out of main session|Electronic|384.4|384.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|383.9|2018-03-27 12:54:57.517|8445.8|Continuous quote driven|Trading out of main session|Electronic|383.9|384.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|382.3|2018-03-27 14:07:22.061|8410.6|Continuous quote driven|Trading out of main session|Electronic|382.3|382.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.375|2018-03-27 09:38:28.336|437.5|Continuous quote driven|Trading out of main session|Electronic|4.374|4.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.38|2018-03-27 11:56:18.744|8488.44|Continuous quote driven|Trading out of main session|Electronic|4.378|4.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.367|2018-03-27 13:48:45.157|5471.851|Continuous quote driven|Trading out of main session|Electronic|4.365|4.367
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.61|2018-03-27 13:45:38.183|13.61|Continuous quote driven|Trading out of main session|Electronic|13.61|13.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.73|2018-03-27 09:36:25.482|281.52|Continuous quote driven|Trading out of main session|Electronic|11.73|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.72|2018-03-27 12:39:11.423|961.04|Continuous quote driven|Trading out of main session|Electronic|11.72|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.74|2018-03-27 13:33:39.711|3651.14|Continuous quote driven|Trading out of main session|Electronic|11.74|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|130.7|2018-03-27 10:53:50.601|392.1|Continuous quote driven|Trading out of main session|Electronic|130.5|130.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|129.7|2018-03-27 12:09:46.477|7782.0|Continuous quote driven|Trading out of main session|Electronic|129.5|129.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|129.2|2018-03-27 14:00:28.454|6976.8|Continuous quote driven|Trading out of main session|Electronic|129.2|129.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.605|2018-03-27 09:36:50.501|1763.19|Continuous quote driven|Trading out of main session|Electronic|22.6|22.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.625|2018-03-27 11:32:53.505|452.5|Continuous quote driven|Trading out of main session|Electronic|22.625|22.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004161021|1.878|2018-03-27 11:18:34.286|73.242|Continuous quote driven|Trading out of main session|Electronic|1.878|1.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5840.0|2018-03-27 10:57:06.820|11680.0|Continuous quote driven|Trading out of main session|Electronic|5835.0|5840.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|318.1|2018-03-27 09:34:17.409|6680.1|Continuous quote driven|Trading out of main session|Electronic|317.9|318.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011214010|20.02|2018-03-27 09:49:42.780|440.44|Continuous quote driven|Trading out of main session|Electronic|19.98|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011214010|20.0|2018-03-27 15:21:10.806|4500.0|Continuous quote driven|Trading out of main session|Electronic|20.0|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.71|2018-03-27 09:46:37.034|2727.76|Continuous quote driven|Trading out of main session|Electronic|48.71|48.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.55|2018-03-27 11:36:23.270|7816.55|Continuous quote driven|Trading out of main session|Electronic|48.55|48.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.02|2018-03-27 14:21:13.215|3745.56|Continuous quote driven|Trading out of main session|Electronic|48.02|48.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.456|2018-03-27 11:18:56.206|167.44|Continuous quote driven|Trading out of main session|Electronic|1.4555|1.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.4525|2018-03-27 13:45:54.100|2.905|Continuous quote driven|Trading out of main session|Electronic|1.452|1.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.06|2018-03-27 10:39:42.848|162.12|Continuous quote driven|Trading out of main session|Electronic|81.06|81.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.0|2018-03-27 12:17:45.307|2511.0|Continuous quote driven|Trading out of main session|Electronic|80.96|81.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|80.98|2018-03-27 14:17:47.089|4777.82|Continuous quote driven|Trading out of main session|Electronic|80.98|81.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.65|2018-03-27 09:47:35.273|4069.8|Continuous quote driven|Trading out of main session|Electronic|7.645|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.685|2018-03-27 11:34:12.402|3166.22|Continuous quote driven|Trading out of main session|Electronic|7.68|7.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.67|2018-03-27 13:38:05.252|2569.45|Continuous quote driven|Trading out of main session|Electronic|7.66|7.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.115|2018-03-27 09:35:59.080|7220.54|Continuous quote driven|Trading out of main session|Electronic|12.115|12.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.444|2018-03-27 09:49:41.366|94.44|Continuous quote driven|Trading out of main session|Electronic|9.444|9.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.366|2018-03-27 11:37:50.685|3006.486|Continuous quote driven|Trading out of main session|Electronic|9.366|9.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.542|2018-03-27 14:28:02.939|190.84|Continuous quote driven|Trading out of main session|Electronic|9.542|9.548
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.65|2018-03-27 09:34:49.264|8574.75|Continuous quote driven|Trading out of main session|Electronic|16.65|16.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.706|2018-03-27 12:29:22.372|334.12|Continuous quote driven|Trading out of main session|Electronic|16.704|16.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.6|2018-03-27 14:19:28.451|1178.6|Continuous quote driven|Trading out of main session|Electronic|16.596|16.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004965148|30.77|2018-03-27 09:38:23.320|9292.54|Continuous quote driven|Trading out of main session|Electronic|30.75|30.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004965148|30.69|2018-03-27 11:49:37.857|92.07|Continuous quote driven|Trading out of main session|Electronic|30.69|30.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004965148|30.61|2018-03-27 13:50:50.939|6428.1|Continuous quote driven|Trading out of main session|Electronic|30.6|30.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.92|2018-03-27 12:37:38.024|296.12|Continuous quote driven|Trading out of main session|Electronic|26.92|26.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|26.98|2018-03-27 13:36:03.948|215.84|Continuous quote driven|Trading out of main session|Electronic|26.98|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.95|2018-03-27 10:11:22.693|1481.35|Continuous quote driven|Trading out of main session|Electronic|113.95|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.85|2018-03-27 11:42:14.210|7058.7|Continuous quote driven|Trading out of main session|Electronic|113.85|113.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.95|2018-03-27 13:33:36.756|8660.2|Continuous quote driven|Trading out of main session|Electronic|113.9|114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.155|2018-03-27 10:19:47.824|80.775|Continuous quote driven|Trading out of main session|Electronic|16.15|16.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.995|2018-03-27 11:45:16.437|6573.945|Continuous quote driven|Trading out of main session|Electronic|15.975|15.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.01|2018-03-27 13:50:58.166|6083.8|Continuous quote driven|Trading out of main session|Electronic|16.0|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.95|2018-03-27 09:39:42.739|89.55|Continuous quote driven|Trading out of main session|Electronic|9.935|9.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.965|2018-03-27 11:59:47.826|79.72|Continuous quote driven|Trading out of main session|Electronic|9.955|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.945|2018-03-27 13:39:49.241|149.175|Continuous quote driven|Trading out of main session|Electronic|9.945|9.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|121.0|2018-03-27 12:38:57.103|3993.0|Continuous quote driven|Trading out of main session|Electronic|121.0|121.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0002168083|2018-03-27 13:30:00|1|121.0|3509.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.73|2018-03-27 10:11:26.843|1319.79|Continuous quote driven|Trading out of main session|Electronic|10.73|10.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.72|2018-03-27 11:39:20.442|96.48|Continuous quote driven|Trading out of main session|Electronic|10.72|10.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.75|2018-03-27 13:34:04.195|225.75|Continuous quote driven|Trading out of main session|Electronic|10.75|10.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.2|2018-03-27 12:42:47.713|1622.4|Continuous quote driven|Trading out of main session|Electronic|135.1|135.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|134.6|2018-03-27 13:52:56.234|7941.4|Continuous quote driven|Trading out of main session|Electronic|134.5|134.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.79|2018-03-27 12:14:37.900|3495.39|Continuous quote driven|Trading out of main session|Electronic|24.78|24.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.76|2018-03-27 13:33:33.409|247.6|Continuous quote driven|Trading out of main session|Electronic|24.76|24.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.23|2018-03-27 09:39:42.886|293.93|Continuous quote driven|Trading out of main session|Electronic|3.23|3.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.23|2018-03-27 11:39:41.551|345.61|Continuous quote driven|Trading out of main session|Electronic|3.23|3.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.232|2018-03-27 13:36:52.575|1176.448|Continuous quote driven|Trading out of main session|Electronic|3.228|3.232
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000961622|2018-03-27 09:30:00|1|2.72|473.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.736|2018-03-27 11:39:41.516|1381.68|Continuous quote driven|Trading out of main session|Electronic|2.733|2.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.75|2018-03-27 13:32:22.356|5775.0|Continuous quote driven|Trading out of main session|Electronic|2.75|2.752
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0198251305|2018-03-27 09:30:00|1|25.3|607.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.17|2018-03-27 11:49:36.432|1308.84|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.24|2018-03-27 13:32:13.915|959.12|Continuous quote driven|Trading out of main session|Electronic|25.23|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|186.1|2018-03-27 12:37:17.352|186.1|Continuous quote driven|Trading out of main session|Electronic|186.05|186.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|87.62|2018-03-27 13:45:41.250|10251.54|Continuous quote driven|Trading out of main session|Electronic|87.62|87.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.4|2018-03-27 10:28:25.187|62.8|Continuous quote driven|Trading out of main session|Electronic|31.39|31.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.05|2018-03-27 12:23:31.931|1242.0|Continuous quote driven|Trading out of main session|Electronic|31.05|31.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.68|2018-03-27 15:23:23.981|1135.16|Continuous quote driven|Trading out of main session|Electronic|30.68|30.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.68|2018-03-27 13:28:27.999|6778.08|Continuous quote driven|Trading out of main session|Electronic|83.64|83.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.68|2018-03-27 13:59:00.625|6861.76|Continuous quote driven|Trading out of main session|Electronic|83.64|83.68
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-03-27 09:30:00|1|20.4|2672.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.32|2018-03-27 12:34:38.204|1036.32|Continuous quote driven|Trading out of main session|Electronic|20.31|20.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.37|2018-03-27 13:34:07.286|1079.61|Continuous quote driven|Trading out of main session|Electronic|20.36|20.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001369427|11.52|2018-03-27 13:57:16.061|5736.96|Continuous quote driven|Trading out of main session|Electronic|11.46|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.5|2018-03-27 09:49:41.355|165.0|Continuous quote driven|Trading out of main session|Electronic|82.5|82.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.0|2018-03-27 11:55:10.023|9840.0|Continuous quote driven|Trading out of main session|Electronic|82.0|82.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|81.9|2018-03-27 14:00:10.809|900.9|Continuous quote driven|Trading out of main session|Electronic|81.85|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|101.1|2018-03-27 11:19:14.520|4347.3|Continuous quote driven|Trading out of main session|Electronic|101.1|101.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|71.08|2018-03-27 10:17:48.328|1634.84|Continuous quote driven|Trading out of main session|Electronic|71.04|71.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.84|2018-03-27 11:45:05.785|1062.6|Continuous quote driven|Trading out of main session|Electronic|70.84|70.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A1PHFF7|2018-03-27 13:30:00|1|70.86|6164.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.704|2018-03-27 09:39:41.394|142.6|Continuous quote driven|Trading out of main session|Electronic|5.704|5.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.704|2018-03-27 11:34:57.342|6981.696|Continuous quote driven|Trading out of main session|Electronic|5.702|5.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.7|2018-03-27 13:49:56.358|6697.5|Continuous quote driven|Trading out of main session|Electronic|5.7|5.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.004|2018-03-27 11:41:41.991|1771.536|Continuous quote driven|Trading out of main session|Electronic|2.004|2.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.99|2018-03-27 12:14:15.262|3484.34|Continuous quote driven|Trading out of main session|Electronic|20.98|20.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.88|2018-03-27 14:57:20.868|6222.24|Continuous quote driven|Trading out of main session|Electronic|20.86|20.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010031479|151.5|2018-03-27 11:19:54.017|4090.5|Continuous quote driven|Trading out of main session|Electronic|151.5|151.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005043507|5.345|2018-03-27 12:46:32.330|3126.825|Continuous quote driven|Trading out of main session|Electronic|5.345|5.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005043507|5.225|2018-03-27 15:29:43.202|376.2|Continuous quote driven|Trading out of main session|Electronic|5.225|5.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.015|2018-03-27 09:38:03.202|7411.1|Continuous quote driven|Trading out of main session|Electronic|10.01|10.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|9.978|2018-03-27 11:59:46.507|99.78|Continuous quote driven|Trading out of main session|Electronic|9.978|9.984
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010545661|2018-03-27 13:30:00|1|9.958|7080.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|56.55|2018-03-27 10:28:37.544|339.3|Continuous quote driven|Trading out of main session|Electronic|56.55|56.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|56.9|2018-03-27 11:49:37.847|170.7|Continuous quote driven|Trading out of main session|Electronic|56.9|57.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|56.65|2018-03-27 15:14:11.608|169.95|Continuous quote driven|Trading out of main session|Electronic|56.65|56.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.7|2018-03-27 10:11:07.945|3503.5|Continuous quote driven|Trading out of main session|Electronic|63.7|63.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.38|2018-03-27 12:32:54.140|823.94|Continuous quote driven|Trading out of main session|Electronic|63.38|63.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.52|2018-03-27 13:35:21.604|3620.64|Continuous quote driven|Trading out of main session|Electronic|63.52|63.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.024|2018-03-27 11:10:45.205|2626.976|Continuous quote driven|Trading out of main session|Electronic|7.024|7.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|7.008|2018-03-27 11:35:04.511|9607.968|Continuous quote driven|Trading out of main session|Electronic|7.008|7.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.95|2018-03-27 13:37:23.280|6873.55|Continuous quote driven|Trading out of main session|Electronic|6.944|6.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333760|6.875|2018-03-27 14:36:53.790|330.0|Continuous quote driven|Trading out of main session|Electronic|6.875|6.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|251.0|2018-03-27 10:31:49.650|2510.0|Continuous quote driven|Trading out of main session|Electronic|251.0|251.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|251.0|2018-03-27 11:41:03.865|2510.0|Continuous quote driven|Trading out of main session|Electronic|251.0|251.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|252.0|2018-03-27 14:29:07.603|2016.0|Continuous quote driven|Trading out of main session|Electronic|252.0|252.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.81|2018-03-27 15:04:42.343|354.12|Continuous quote driven|Trading out of main session|Electronic|6.81|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|311.2|2018-03-27 11:18:49.265|1867.2|Continuous quote driven|Trading out of main session|Electronic|311.2|311.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.89|2018-03-27 12:48:37.567|819.91|Continuous quote driven|Trading out of main session|Electronic|6.89|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.855|2018-03-27 13:34:34.533|610.095|Continuous quote driven|Trading out of main session|Electronic|6.855|6.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.96|2018-03-27 10:17:22.081|2664.0|Continuous quote driven|Trading out of main session|Electronic|2.958|2.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.936|2018-03-27 12:27:35.476|684.088|Continuous quote driven|Trading out of main session|Electronic|2.932|2.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.936|2018-03-27 13:40:00.378|164.416|Continuous quote driven|Trading out of main session|Electronic|2.932|2.936
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005576813|2018-03-27 09:30:00|1|4.691|1360.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.644|2018-03-27 12:32:48.879|2484.54|Continuous quote driven|Trading out of main session|Electronic|4.644|4.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.662|2018-03-27 13:56:09.121|1421.91|Continuous quote driven|Trading out of main session|Electronic|4.66|4.663
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.39|2018-03-27 13:00:08.735|2619.7|Continuous quote driven|Trading out of main session|Electronic|11.39|11.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.45|2018-03-27 15:17:17.502|5141.05|Continuous quote driven|Trading out of main session|Electronic|11.43|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.673|2018-03-27 09:39:42.793|90.882|Continuous quote driven|Trading out of main session|Electronic|2.673|2.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.658|2018-03-27 12:09:41.486|183.402|Continuous quote driven|Trading out of main session|Electronic|2.658|2.659
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.671|2018-03-27 13:33:33.796|771.919|Continuous quote driven|Trading out of main session|Electronic|2.671|2.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|18.94|2018-03-27 10:09:46.500|94.7|Continuous quote driven|Trading out of main session|Electronic|18.9|18.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|18.86|2018-03-27 11:49:37.929|94.3|Continuous quote driven|Trading out of main session|Electronic|18.8|18.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|18.76|2018-03-27 14:14:57.737|131.32|Continuous quote driven|Trading out of main session|Electronic|18.7|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.766|2018-03-27 09:58:01.928|4225.452|Continuous quote driven|Trading out of main session|Electronic|3.765|3.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.775|2018-03-27 12:24:56.001|4050.575|Continuous quote driven|Trading out of main session|Electronic|3.774|3.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.754|2018-03-27 14:20:21.007|4196.972|Continuous quote driven|Trading out of main session|Electronic|3.754|3.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.86|2018-03-27 10:02:06.321|875.16|Continuous quote driven|Trading out of main session|Electronic|2.85|2.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.333|2018-03-27 09:57:06.324|4865.959|Continuous quote driven|Trading out of main session|Electronic|4.331|4.333
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.335|2018-03-27 11:49:36.429|73.695|Continuous quote driven|Trading out of main session|Electronic|4.335|4.337
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.346|2018-03-27 13:59:06.936|2120.848|Continuous quote driven|Trading out of main session|Electronic|4.344|4.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.288|2018-03-27 09:39:41.463|626.912|Continuous quote driven|Trading out of main session|Electronic|2.282|2.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.272|2018-03-27 11:59:47.843|758.848|Continuous quote driven|Trading out of main session|Electronic|2.266|2.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.236|2018-03-27 13:42:52.916|3861.572|Continuous quote driven|Trading out of main session|Electronic|2.236|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.99|2018-03-27 09:49:42.862|229.95|Continuous quote driven|Trading out of main session|Electronic|45.97|45.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.05|2018-03-27 11:59:46.525|690.75|Continuous quote driven|Trading out of main session|Electronic|46.04|46.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.14|2018-03-27 13:49:32.930|1061.22|Continuous quote driven|Trading out of main session|Electronic|46.12|46.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.1|2018-03-27 10:29:41.383|2072.7|Continuous quote driven|Trading out of main session|Electronic|44.06|44.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.1|2018-03-27 12:37:32.790|7188.3|Continuous quote driven|Trading out of main session|Electronic|44.06|44.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.12|2018-03-27 13:39:32.894|2514.84|Continuous quote driven|Trading out of main session|Electronic|44.08|44.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.52|2018-03-27 09:35:54.264|242.08|Continuous quote driven|Trading out of main session|Electronic|60.52|60.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.52|2018-03-27 11:49:11.991|4296.92|Continuous quote driven|Trading out of main session|Electronic|60.52|60.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.94|2018-03-27 13:34:28.419|3595.46|Continuous quote driven|Trading out of main session|Electronic|60.92|60.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784154|9.035|2018-03-27 09:49:41.390|4156.1|Continuous quote driven|Trading out of main session|Electronic|9.035|9.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784154|8.935|2018-03-27 11:59:46.454|2868.135|Continuous quote driven|Trading out of main session|Electronic|8.935|8.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.18|2018-03-27 09:40:58.114|105.54|Continuous quote driven|Trading out of main session|Electronic|35.16|35.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.99|2018-03-27 14:31:28.487|419.88|Continuous quote driven|Trading out of main session|Electronic|34.99|35.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDVZYZ77|2018-03-27 09:30:00|1|5.328|7858.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.324|2018-03-27 11:43:30.242|4961.968|Continuous quote driven|Trading out of main session|Electronic|5.324|5.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.32|2018-03-27 13:43:40.291|6293.56|Continuous quote driven|Trading out of main session|Electronic|5.32|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|74.0|2018-03-27 15:21:29.342|1480.0|Continuous quote driven|Trading out of main session|Electronic|74.0|74.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|19.35|2018-03-27 11:16:23.318|425.7|Continuous quote driven|Trading out of main session|Electronic|19.34|19.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.825|2018-03-27 15:11:05.718|5496.9|Continuous quote driven|Trading out of main session|Electronic|18.815|18.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|601.5|2018-03-27 15:19:46.184|1203.0|Continuous quote driven|Trading out of main session|Electronic|601.0|601.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.76|2018-03-27 15:12:53.774|2258.16|Continuous quote driven|Trading out of main session|Electronic|7.76|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|146.4|2018-03-27 11:15:00.698|2781.6|Continuous quote driven|Trading out of main session|Electronic|146.3|146.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.794|2018-03-27 09:49:41.411|117.614|Continuous quote driven|Trading out of main session|Electronic|3.788|3.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.794|2018-03-27 11:39:41.491|113.82|Continuous quote driven|Trading out of main session|Electronic|3.792|3.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.83|2018-03-27 14:00:28.122|911.54|Continuous quote driven|Trading out of main session|Electronic|3.824|3.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|35.89|2018-03-27 11:18:50.700|143.56|Continuous quote driven|Trading out of main session|Electronic|35.89|35.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.31|2018-03-27 14:37:41.927|958.93|Continuous quote driven|Trading out of main session|Electronic|9.31|9.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.42|2018-03-27 10:10:18.621|2742.14|Continuous quote driven|Trading out of main session|Electronic|16.42|16.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.475|2018-03-27 11:34:42.466|6721.8|Continuous quote driven|Trading out of main session|Electronic|16.47|16.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.425|2018-03-27 13:47:57.549|7259.85|Continuous quote driven|Trading out of main session|Electronic|16.425|16.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.65|2018-03-27 09:41:18.734|2576.4|Continuous quote driven|Trading out of main session|Electronic|5.65|5.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.44|2018-03-27 10:35:32.459|2511.6|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.46|2018-03-27 14:41:35.177|5387.64|Continuous quote driven|Trading out of main session|Electronic|6.455|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000115446|149.7|2018-03-27 12:37:07.038|299.4|Continuous quote driven|Trading out of main session|Electronic|149.7|149.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.8|2018-03-27 09:49:41.428|357.6|Continuous quote driven|Trading out of main session|Electronic|178.8|179.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.4|2018-03-27 11:39:41.480|713.6|Continuous quote driven|Trading out of main session|Electronic|178.4|178.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.5|2018-03-27 13:38:42.076|7854.0|Continuous quote driven|Trading out of main session|Electronic|178.5|178.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|79.8|2018-03-27 10:13:47.810|2394.0|Continuous quote driven|Trading out of main session|Electronic|79.8|79.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD6K4575|2018-03-27 09:30:00|1|14.73|2415.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.73|2018-03-27 12:33:12.712|382.98|Continuous quote driven|Trading out of main session|Electronic|14.73|14.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.785|2018-03-27 13:45:39.506|103.495|Continuous quote driven|Trading out of main session|Electronic|14.785|14.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.274|2018-03-27 09:39:42.835|175.098|Continuous quote driven|Trading out of main session|Electronic|2.27|2.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.262|2018-03-27 11:39:41.499|219.414|Continuous quote driven|Trading out of main session|Electronic|2.256|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.256|2018-03-27 13:49:32.939|417.36|Continuous quote driven|Trading out of main session|Electronic|2.254|2.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.45|2018-03-27 09:37:31.686|6700.8|Continuous quote driven|Trading out of main session|Electronic|17.44|17.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.53|2018-03-27 11:41:06.357|7345.07|Continuous quote driven|Trading out of main session|Electronic|17.52|17.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.485|2018-03-27 14:48:04.456|542.035|Continuous quote driven|Trading out of main session|Electronic|17.485|17.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.43|2018-03-27 10:28:46.257|915.48|Continuous quote driven|Trading out of main session|Electronic|25.42|25.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.24|2018-03-27 12:33:29.208|429.08|Continuous quote driven|Trading out of main session|Electronic|25.23|25.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.34|2018-03-27 13:39:16.306|329.42|Continuous quote driven|Trading out of main session|Electronic|25.32|25.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.5|2018-03-27 09:49:41.362|2556.0|Continuous quote driven|Trading out of main session|Electronic|35.46|35.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.46|2018-03-27 12:49:38.961|3510.54|Continuous quote driven|Trading out of main session|Electronic|35.46|35.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.48|2018-03-27 13:39:21.517|567.68|Continuous quote driven|Trading out of main session|Electronic|35.44|35.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|719.5|2018-03-27 09:49:50.262|8634.0|Continuous quote driven|Trading out of main session|Electronic|719.5|720.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|724.0|2018-03-27 11:57:31.698|7964.0|Continuous quote driven|Trading out of main session|Electronic|723.0|724.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|725.0|2018-03-27 13:33:56.760|8700.0|Continuous quote driven|Trading out of main session|Electronic|724.0|725.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|420.9|2018-03-27 10:08:35.077|9259.8|Continuous quote driven|Trading out of main session|Electronic|420.9|421.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|420.7|2018-03-27 13:46:03.761|420.7|Continuous quote driven|Trading out of main session|Electronic|420.7|420.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.392|2018-03-27 10:49:25.465|664.768|Continuous quote driven|Trading out of main session|Electronic|6.392|6.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.388|2018-03-27 14:01:13.861|70.268|Continuous quote driven|Trading out of main session|Electronic|6.388|6.392
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.68|2018-03-27 09:42:32.778|5583.44|Continuous quote driven|Trading out of main session|Electronic|5.68|5.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.694|2018-03-27 12:56:47.288|250.536|Continuous quote driven|Trading out of main session|Electronic|5.694|5.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.616|2018-03-27 14:30:27.174|5352.048|Continuous quote driven|Trading out of main session|Electronic|5.612|5.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|76.15|2018-03-27 09:56:21.990|5787.4|Continuous quote driven|Trading out of main session|Electronic|76.1|76.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|76.15|2018-03-27 14:59:21.578|152.3|Continuous quote driven|Trading out of main session|Electronic|76.15|76.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005054967|4.64|2018-03-27 11:18:43.261|1786.4|Continuous quote driven|Trading out of main session|Electronic|4.64|4.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005054967|4.64|2018-03-27 11:36:56.707|2171.52|Continuous quote driven|Trading out of main session|Electronic|4.64|4.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.23|2018-03-27 09:33:37.274|6521.4|Continuous quote driven|Trading out of main session|Electronic|36.22|36.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.24|2018-03-27 12:16:44.339|6378.24|Continuous quote driven|Trading out of main session|Electronic|36.235|36.245
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-27 13:30:00|1|36.386|24524.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.7|2018-03-27 12:49:36.484|116.1|Continuous quote driven|Trading out of main session|Electronic|38.66|38.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.58|2018-03-27 14:33:23.187|462.96|Continuous quote driven|Trading out of main session|Electronic|38.56|38.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.65|2018-03-27 10:05:15.606|204.75|Continuous quote driven|Trading out of main session|Electronic|13.65|13.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.605|2018-03-27 12:29:23.970|571.41|Continuous quote driven|Trading out of main session|Electronic|13.605|13.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.595|2018-03-27 13:34:57.373|122.355|Continuous quote driven|Trading out of main session|Electronic|13.595|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|472.1|2018-03-27 09:49:16.917|5665.2|Continuous quote driven|Trading out of main session|Electronic|471.9|472.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|472.3|2018-03-27 12:13:08.413|2833.8|Continuous quote driven|Trading out of main session|Electronic|472.2|472.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.691|2018-03-27 09:51:19.913|1784.133|Continuous quote driven|Trading out of main session|Electronic|2.691|2.692
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.685|2018-03-27 13:00:16.558|3493.185|Continuous quote driven|Trading out of main session|Electronic|2.685|2.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.684|2018-03-27 13:33:16.755|362.34|Continuous quote driven|Trading out of main session|Electronic|2.684|2.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.808|2018-03-27 13:12:31.523|9449.616|Continuous quote driven|Trading out of main session|Electronic|5.806|5.808
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.955|2018-03-27 09:49:41.486|148.875|Continuous quote driven|Trading out of main session|Electronic|5.955|5.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.935|2018-03-27 11:49:36.456|575.695|Continuous quote driven|Trading out of main session|Electronic|5.935|5.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.96|2018-03-27 13:35:24.464|143.04|Continuous quote driven|Trading out of main session|Electronic|5.95|5.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.575|2018-03-27 11:18:25.147|437.25|Continuous quote driven|Trading out of main session|Electronic|14.575|14.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.585|2018-03-27 13:04:24.886|8342.62|Continuous quote driven|Trading out of main session|Electronic|14.585|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.89|2018-03-27 10:11:58.990|1764.03|Continuous quote driven|Trading out of main session|Electronic|13.89|13.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.905|2018-03-27 12:24:41.134|9524.925|Continuous quote driven|Trading out of main session|Electronic|13.9|13.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.79|2018-03-27 13:35:58.586|3199.28|Continuous quote driven|Trading out of main session|Electronic|13.785|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.693|2018-03-27 09:34:23.527|1139.139|Continuous quote driven|Trading out of main session|Electronic|2.693|2.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.685|2018-03-27 12:34:01.209|2701.11|Continuous quote driven|Trading out of main session|Electronic|2.684|2.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.69|2018-03-27 13:32:23.610|841.97|Continuous quote driven|Trading out of main session|Electronic|2.688|2.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.37|2018-03-27 10:43:57.691|1168.12|Continuous quote driven|Trading out of main session|Electronic|15.365|15.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.495|2018-03-27 12:32:15.980|309.9|Continuous quote driven|Trading out of main session|Electronic|15.49|15.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.3|2018-03-27 15:14:11.594|30.6|Continuous quote driven|Trading out of main session|Electronic|15.295|15.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.0|2018-03-27 09:53:38.977|4815.0|Continuous quote driven|Trading out of main session|Electronic|106.95|107.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.45|2018-03-27 11:33:50.045|5587.4|Continuous quote driven|Trading out of main session|Electronic|107.45|107.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|107.2|2018-03-27 13:44:04.561|321.6|Continuous quote driven|Trading out of main session|Electronic|107.2|107.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.88|2018-03-27 09:59:47.835|1969.76|Continuous quote driven|Trading out of main session|Electronic|37.88|37.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.75|2018-03-27 11:49:36.510|3888.25|Continuous quote driven|Trading out of main session|Electronic|37.75|37.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.73|2018-03-27 13:49:31.569|4150.3|Continuous quote driven|Trading out of main session|Electronic|37.73|37.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|39.16|2018-03-27 12:35:12.101|352.44|Continuous quote driven|Trading out of main session|Electronic|39.16|39.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.445|2018-03-27 10:11:36.300|1120.05|Continuous quote driven|Trading out of main session|Electronic|12.445|12.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.41|2018-03-27 12:09:42.945|74.46|Continuous quote driven|Trading out of main session|Electronic|12.405|12.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.33|2018-03-27 14:58:53.230|147.96|Continuous quote driven|Trading out of main session|Electronic|12.33|12.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|59.96|2018-03-27 12:11:18.564|4796.8|Continuous quote driven|Trading out of main session|Electronic|59.92|59.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125220311|60.02|2018-03-27 13:35:18.579|6002.0|Continuous quote driven|Trading out of main session|Electronic|59.98|60.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.63|2018-03-27 10:03:01.935|895.59|Continuous quote driven|Trading out of main session|Electronic|9.615|9.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.645|2018-03-27 11:41:40.094|1494.975|Continuous quote driven|Trading out of main session|Electronic|9.64|9.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.77|2018-03-27 13:37:35.641|400.57|Continuous quote driven|Trading out of main session|Electronic|9.76|9.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.56|2018-03-27 10:16:36.005|3477.6|Continuous quote driven|Trading out of main session|Electronic|16.56|16.565
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0006144495|2018-03-27 11:30:00|1|16.615|8290.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.68|2018-03-27 13:41:02.053|9374.16|Continuous quote driven|Trading out of main session|Electronic|16.68|16.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.93|2018-03-27 10:14:53.315|2298.96|Continuous quote driven|Trading out of main session|Electronic|31.93|31.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.98|2018-03-27 12:50:17.332|6523.92|Continuous quote driven|Trading out of main session|Electronic|31.98|32.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.78|2018-03-27 13:47:47.378|5339.04|Continuous quote driven|Trading out of main session|Electronic|31.78|31.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.99|2018-03-27 12:39:06.024|1816.36|Continuous quote driven|Trading out of main session|Electronic|4.99|5.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|5.005|2018-03-27 14:04:46.682|1261.26|Continuous quote driven|Trading out of main session|Electronic|5.005|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.514|2018-03-27 11:18:15.823|68.13|Continuous quote driven|Trading out of main session|Electronic|1.514|1.5145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.3|2018-03-27 13:25:33.449|5204.1|Continuous quote driven|Trading out of main session|Electronic|8.298|8.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113679I37|2018-03-27 13:30:00|1|8.304|4724.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.278|2018-03-27 09:49:41.367|1608.438|Continuous quote driven|Trading out of main session|Electronic|7.262|7.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.224|2018-03-27 13:47:15.599|1452.024|Continuous quote driven|Trading out of main session|Electronic|7.224|7.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.263|2018-03-27 11:26:55.030|247.361|Continuous quote driven|Trading out of main session|Electronic|5.263|5.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.278|2018-03-27 12:46:54.941|1008.098|Continuous quote driven|Trading out of main session|Electronic|5.278|5.279
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0113900J37|2018-03-27 13:30:00|1|5.242|1001.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.5|2018-03-27 09:54:05.936|12.5|Continuous quote driven|Trading out of main session|Electronic|12.49|12.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.505|2018-03-27 12:34:24.918|525.21|Continuous quote driven|Trading out of main session|Electronic|12.5|12.505
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007908733|2018-03-27 13:30:00|1|12.59|5841.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.042|2018-03-27 12:34:43.084|185.562|Continuous quote driven|Trading out of main session|Electronic|3.036|3.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.046|2018-03-27 13:37:02.738|414.256|Continuous quote driven|Trading out of main session|Electronic|3.042|3.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.04|2018-03-27 11:24:14.989|7616.0|Continuous quote driven|Trading out of main session|Electronic|19.035|19.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.3|2018-03-27 11:11:48.179|3542.0|Continuous quote driven|Trading out of main session|Electronic|25.26|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.24|2018-03-27 12:28:46.996|8076.8|Continuous quote driven|Trading out of main session|Electronic|25.24|25.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.16|2018-03-27 13:39:17.154|402.56|Continuous quote driven|Trading out of main session|Electronic|25.12|25.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.85|2018-03-27 11:18:34.100|190.2|Continuous quote driven|Trading out of main session|Electronic|15.85|15.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.875|2018-03-27 12:58:57.372|206.375|Continuous quote driven|Trading out of main session|Electronic|15.875|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|15.905|2018-03-27 14:45:53.963|1526.88|Continuous quote driven|Trading out of main session|Electronic|15.905|15.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003492391|72.5|2018-03-27 10:36:01.585|2392.5|Continuous quote driven|Trading out of main session|Electronic|72.4|72.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003492391|72.25|2018-03-27 11:39:22.571|8381.0|Continuous quote driven|Trading out of main session|Electronic|72.25|72.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|82.2|2018-03-27 12:02:59.549|8055.6|Continuous quote driven|Trading out of main session|Electronic|82.2|82.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.48|2018-03-27 15:28:28.191|7985.04|Continuous quote driven|Trading out of main session|Electronic|81.48|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|168.4|2018-03-27 11:18:17.785|1852.4|Continuous quote driven|Trading out of main session|Electronic|168.4|168.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|168.9|2018-03-27 12:37:09.063|168.9|Continuous quote driven|Trading out of main session|Electronic|168.9|168.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|168.2|2018-03-27 13:45:36.991|168.2|Continuous quote driven|Trading out of main session|Electronic|168.25|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060252690|644.4|2018-03-27 11:18:57.544|1933.2|Continuous quote driven|Trading out of main session|Electronic|644.4|644.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.0|2018-03-27 14:56:59.510|4022.0|Continuous quote driven|Trading out of main session|Electronic|1.992|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|21.96|2018-03-27 14:18:32.407|3447.72|Continuous quote driven|Trading out of main session|Electronic|21.93|21.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.146|2018-03-27 10:53:29.067|621.9|Continuous quote driven|Trading out of main session|Electronic|4.14|4.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.176|2018-03-27 12:39:51.448|1119.168|Continuous quote driven|Trading out of main session|Electronic|4.168|4.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.15|2018-03-27 14:24:50.669|415.0|Continuous quote driven|Trading out of main session|Electronic|4.146|4.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|13.29|2018-03-27 09:53:56.456|4877.43|Continuous quote driven|Trading out of main session|Electronic|13.285|13.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.196|2018-03-27 12:53:35.148|175.78|Continuous quote driven|Trading out of main session|Electronic|3.196|3.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.192|2018-03-27 13:37:00.212|376.656|Continuous quote driven|Trading out of main session|Electronic|3.192|3.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.54|2018-03-27 09:59:32.985|8097.96|Continuous quote driven|Trading out of main session|Electronic|46.5|46.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.46|2018-03-27 13:09:58.681|511.06|Continuous quote driven|Trading out of main session|Electronic|46.46|46.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|46.16|2018-03-27 14:27:07.833|1661.76|Continuous quote driven|Trading out of main session|Electronic|46.16|46.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.059|2018-03-27 09:39:42.751|86.478|Continuous quote driven|Trading out of main session|Electronic|2.059|2.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.054|2018-03-27 11:39:42.819|78.052|Continuous quote driven|Trading out of main session|Electronic|2.054|2.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.064|2018-03-27 13:39:21.066|452.016|Continuous quote driven|Trading out of main session|Electronic|2.063|2.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|15.95|2018-03-27 13:51:50.760|1642.85|Continuous quote driven|Trading out of main session|Electronic|15.95|15.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|14.945|2018-03-27 10:39:01.802|5245.695|Continuous quote driven|Trading out of main session|Electronic|14.945|14.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.01|2018-03-27 14:48:37.144|45.03|Continuous quote driven|Trading out of main session|Electronic|15.01|15.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.322|2018-03-27 09:49:06.433|1405.008|Continuous quote driven|Trading out of main session|Electronic|5.322|5.324
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.294|2018-03-27 12:34:07.078|2472.298|Continuous quote driven|Trading out of main session|Electronic|5.294|5.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.278|2018-03-27 13:54:36.424|2734.004|Continuous quote driven|Trading out of main session|Electronic|5.278|5.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.88|2018-03-27 09:47:02.708|611.52|Continuous quote driven|Trading out of main session|Electronic|5.878|5.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|5.902|2018-03-27 11:32:05.605|106.236|Continuous quote driven|Trading out of main session|Electronic|5.902|5.906
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-03-27 13:30:00|1|5.906|6573.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.495|2018-03-27 09:56:24.698|6063.455|Continuous quote driven|Trading out of main session|Electronic|7.485|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.445|2018-03-27 11:49:36.526|74.45|Continuous quote driven|Trading out of main session|Electronic|7.435|7.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.46|2018-03-27 13:34:36.961|477.44|Continuous quote driven|Trading out of main session|Electronic|7.46|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.05|2018-03-27 09:39:41.375|285.25|Continuous quote driven|Trading out of main session|Electronic|57.05|57.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.1|2018-03-27 11:39:42.840|342.6|Continuous quote driven|Trading out of main session|Electronic|57.1|57.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.0|2018-03-27 13:49:32.968|399.0|Continuous quote driven|Trading out of main session|Electronic|57.0|57.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000869646|291.6|2018-03-27 11:18:29.123|2041.2|Continuous quote driven|Trading out of main session|Electronic|291.6|291.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051070|3.935|2018-03-27 14:16:27.744|137.725|Continuous quote driven|Trading out of main session|Electronic|3.935|3.945
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-27 09:30:00|1|17.038|5230.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.042|2018-03-27 11:44:13.138|4584.298|Continuous quote driven|Trading out of main session|Electronic|17.038|17.042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|17.022|2018-03-27 13:34:02.945|5668.326|Continuous quote driven|Trading out of main session|Electronic|17.022|17.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.932|2018-03-27 09:50:08.467|5054.064|Continuous quote driven|Trading out of main session|Electronic|5.93|5.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.922|2018-03-27 11:49:36.474|106.596|Continuous quote driven|Trading out of main session|Electronic|5.92|5.922
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.228|2018-03-27 09:53:08.658|1144.932|Continuous quote driven|Trading out of main session|Electronic|5.228|5.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.192|2018-03-27 12:00:35.602|4304.168|Continuous quote driven|Trading out of main session|Electronic|5.188|5.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.228|2018-03-27 13:34:14.651|606.448|Continuous quote driven|Trading out of main session|Electronic|5.224|5.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.26|2018-03-27 13:53:50.435|467.82|Continuous quote driven|Trading out of main session|Electronic|2.25|2.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.049|2018-03-27 09:34:09.057|389.31|Continuous quote driven|Trading out of main session|Electronic|2.049|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.05|2018-03-27 11:46:37.815|219.35|Continuous quote driven|Trading out of main session|Electronic|2.049|2.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.064|2018-03-27 13:33:26.669|132.096|Continuous quote driven|Trading out of main session|Electronic|2.063|2.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.8|2018-03-27 13:42:24.215|1782.2|Continuous quote driven|Trading out of main session|Electronic|3.8|3.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|76.85|2018-03-27 10:19:47.857|153.7|Continuous quote driven|Trading out of main session|Electronic|76.85|76.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|76.9|2018-03-27 12:19:41.481|153.8|Continuous quote driven|Trading out of main session|Electronic|76.9|76.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|77.1|2018-03-27 15:19:13.350|308.4|Continuous quote driven|Trading out of main session|Electronic|77.1|77.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8625|2018-03-27 09:46:17.443|884.6875|Continuous quote driven|Trading out of main session|Electronic|1.8615|1.8625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|71.65|2018-03-27 13:53:43.133|143.3|Continuous quote driven|Trading out of main session|Electronic|71.65|71.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000148884|87.26|2018-03-27 11:18:15.144|4013.96|Continuous quote driven|Trading out of main session|Electronic|87.26|87.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000148884|87.16|2018-03-27 13:45:42.246|174.32|Continuous quote driven|Trading out of main session|Electronic|87.12|87.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.01|2018-03-27 09:34:25.398|9976.05|Continuous quote driven|Trading out of main session|Electronic|94.99|95.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.93|2018-03-27 12:11:17.954|9967.65|Continuous quote driven|Trading out of main session|Electronic|94.93|94.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|95.21|2018-03-27 13:33:30.942|1523.36|Continuous quote driven|Trading out of main session|Electronic|95.21|95.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.205|2018-03-27 10:05:26.942|893.52|Continuous quote driven|Trading out of main session|Electronic|6.205|6.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.17|2018-03-27 11:49:36.440|98.72|Continuous quote driven|Trading out of main session|Electronic|6.17|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.18|2018-03-27 14:19:54.218|2033.22|Continuous quote driven|Trading out of main session|Electronic|6.17|6.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|2.988|2018-03-27 11:05:37.454|1685.232|Continuous quote driven|Trading out of main session|Electronic|2.98|2.984
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003755692|2018-03-27 11:30:00|1|2.988|191.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|2.95|2018-03-27 13:39:31.502|82.6|Continuous quote driven|Trading out of main session|Electronic|2.946|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072170|9.804|2018-03-27 15:29:41.828|1578.444|Continuous quote driven|Trading out of main session|Electronic|9.804|9.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.4|2018-03-27 10:39:41.416|158.8|Continuous quote driven|Trading out of main session|Electronic|79.3|79.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.0|2018-03-27 11:42:07.850|7031.0|Continuous quote driven|Trading out of main session|Electronic|79.0|79.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.8|2018-03-27 14:36:31.415|6146.4|Continuous quote driven|Trading out of main session|Electronic|78.8|78.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.34|2018-03-27 09:40:31.882|6808.92|Continuous quote driven|Trading out of main session|Electronic|49.32|49.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.24|2018-03-27 11:49:36.446|2412.76|Continuous quote driven|Trading out of main session|Electronic|49.2|49.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.62|2018-03-27 14:44:51.247|4862.76|Continuous quote driven|Trading out of main session|Electronic|49.62|49.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.382|2018-03-27 10:02:30.893|1314.6|Continuous quote driven|Trading out of main session|Electronic|4.382|4.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.4|2018-03-27 11:43:01.240|1808.4|Continuous quote driven|Trading out of main session|Electronic|4.4|4.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.432|2018-03-27 13:42:49.186|1090.272|Continuous quote driven|Trading out of main session|Electronic|4.432|4.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|15.42|2018-03-27 09:39:41.428|555.12|Continuous quote driven|Trading out of main session|Electronic|15.39|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|15.31|2018-03-27 11:59:46.483|1485.07|Continuous quote driven|Trading out of main session|Electronic|15.29|15.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|15.29|2018-03-27 14:15:24.974|3470.83|Continuous quote driven|Trading out of main session|Electronic|15.28|15.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.25|2018-03-27 10:19:46.430|99.75|Continuous quote driven|Trading out of main session|Electronic|33.15|33.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.25|2018-03-27 14:06:13.156|3956.75|Continuous quote driven|Trading out of main session|Electronic|33.2|33.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|67.6|2018-03-27 14:17:46.708|202.8|Continuous quote driven|Trading out of main session|Electronic|67.45|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.5|2018-03-27 10:19:46.372|279.0|Continuous quote driven|Trading out of main session|Electronic|4.5|4.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.477|2018-03-27 12:29:42.844|492.47|Continuous quote driven|Trading out of main session|Electronic|4.477|4.479
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.494|2018-03-27 13:45:35.329|26.964|Continuous quote driven|Trading out of main session|Electronic|4.494|4.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.6|2018-03-27 09:44:54.680|2361.6|Continuous quote driven|Trading out of main session|Electronic|24.6|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.35|2018-03-27 12:42:54.000|974.0|Continuous quote driven|Trading out of main session|Electronic|24.33|24.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.41|2018-03-27 13:52:01.926|5126.1|Continuous quote driven|Trading out of main session|Electronic|24.4|24.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.4|2018-03-27 14:19:13.764|7933.6|Continuous quote driven|Trading out of main session|Electronic|84.39|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.594|2018-03-27 11:18:15.547|729.024|Continuous quote driven|Trading out of main session|Electronic|7.594|7.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.599|2018-03-27 12:29:44.374|8039.742|Continuous quote driven|Trading out of main session|Electronic|7.599|7.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|71.14|2018-03-27 09:35:56.546|1636.22|Continuous quote driven|Trading out of main session|Electronic|71.12|71.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.88|2018-03-27 12:06:34.054|8080.32|Continuous quote driven|Trading out of main session|Electronic|70.88|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.74|2018-03-27 13:58:32.589|9620.64|Continuous quote driven|Trading out of main session|Electronic|70.7|70.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.18|2018-03-27 09:49:41.412|160.36|Continuous quote driven|Trading out of main session|Electronic|80.16|80.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.2|2018-03-27 12:04:42.693|8822.0|Continuous quote driven|Trading out of main session|Electronic|80.18|80.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.94|2018-03-27 13:39:31.542|319.76|Continuous quote driven|Trading out of main session|Electronic|79.9|79.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|267.4|2018-03-27 15:13:43.596|10161.2|Continuous quote driven|Trading out of main session|Electronic|267.4|267.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.04|2018-03-27 11:08:12.548|2467.52|Continuous quote driven|Trading out of main session|Electronic|28.03|28.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.04|2018-03-27 11:46:09.921|2635.76|Continuous quote driven|Trading out of main session|Electronic|28.03|28.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.06|2018-03-27 13:33:25.608|477.02|Continuous quote driven|Trading out of main session|Electronic|28.05|28.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.89|2018-03-27 09:56:18.181|596.7|Continuous quote driven|Trading out of main session|Electronic|19.89|19.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.92|2018-03-27 11:35:26.096|3306.72|Continuous quote driven|Trading out of main session|Electronic|19.905|19.92
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-03-27 13:30:00|1|20.0|220.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|16.82|2018-03-27 10:45:01.202|1900.66|Continuous quote driven|Trading out of main session|Electronic|16.82|16.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|16.8|2018-03-27 12:30:25.478|403.2|Continuous quote driven|Trading out of main session|Electronic|16.8|16.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|16.74|2018-03-27 15:25:28.302|2192.94|Continuous quote driven|Trading out of main session|Electronic|16.74|16.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.668|2018-03-27 09:39:37.002|1002.468|Continuous quote driven|Trading out of main session|Electronic|1.668|1.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.667|2018-03-27 11:39:28.988|1001.867|Continuous quote driven|Trading out of main session|Electronic|1.667|1.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060448595|501.6|2018-03-27 11:19:04.360|1504.8|Continuous quote driven|Trading out of main session|Electronic|501.6|501.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.751|2018-03-27 10:08:23.120|975.26|Continuous quote driven|Trading out of main session|Electronic|3.751|3.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.746|2018-03-27 11:56:33.972|2633.438|Continuous quote driven|Trading out of main session|Electronic|3.746|3.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.751|2018-03-27 13:37:23.857|8874.866|Continuous quote driven|Trading out of main session|Electronic|3.749|3.751
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.09|2018-03-27 10:13:05.210|1965.77|Continuous quote driven|Trading out of main session|Electronic|37.09|37.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.13|2018-03-27 15:18:21.152|1559.46|Continuous quote driven|Trading out of main session|Electronic|37.12|37.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|226.8|2018-03-27 11:18:27.593|4762.8|Continuous quote driven|Trading out of main session|Electronic|226.8|227.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0075646355|106.0|2018-03-27 09:42:56.417|9540.0|Continuous quote driven|Trading out of main session|Electronic|106.0|106.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|294.35|2018-03-27 11:18:14.569|7358.75|Continuous quote driven|Trading out of main session|Electronic|294.35|294.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|51.26|2018-03-27 12:48:40.144|7689.0|Continuous quote driven|Trading out of main session|Electronic|51.26|51.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|51.58|2018-03-27 15:23:24.578|3301.12|Continuous quote driven|Trading out of main session|Electronic|51.56|51.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|27.64|2018-03-27 12:52:56.971|4311.84|Continuous quote driven|Trading out of main session|Electronic|27.64|27.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.155|2018-03-27 10:49:41.474|156.17|Continuous quote driven|Trading out of main session|Electronic|11.15|11.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.145|2018-03-27 11:43:58.494|4179.375|Continuous quote driven|Trading out of main session|Electronic|11.14|11.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.175|2018-03-27 13:45:40.302|6112.725|Continuous quote driven|Trading out of main session|Electronic|11.175|11.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.82|2018-03-27 11:19:07.198|376.74|Continuous quote driven|Trading out of main session|Electronic|53.82|53.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|15.1|2018-03-27 09:54:46.454|2582.1|Continuous quote driven|Trading out of main session|Electronic|15.08|15.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|14.85|2018-03-27 15:13:16.566|3667.95|Continuous quote driven|Trading out of main session|Electronic|14.83|14.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|35.58|2018-03-27 15:19:52.149|7293.9|Continuous quote driven|Trading out of main session|Electronic|35.54|35.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.51|2018-03-27 10:06:29.414|456.61|Continuous quote driven|Trading out of main session|Electronic|41.51|41.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.6|2018-03-27 13:47:03.479|208.0|Continuous quote driven|Trading out of main session|Electronic|41.6|41.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.902|2018-03-27 09:34:06.355|5859.138|Continuous quote driven|Trading out of main session|Electronic|2.901|2.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.857|2018-03-27 11:59:46.507|1048.519|Continuous quote driven|Trading out of main session|Electronic|2.857|2.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.887|2018-03-27 13:39:32.890|1351.116|Continuous quote driven|Trading out of main session|Electronic|2.887|2.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.868|2018-03-27 12:37:11.150|8.868|Continuous quote driven|Trading out of main session|Electronic|8.868|8.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.804|2018-03-27 13:45:33.744|8.804|Continuous quote driven|Trading out of main session|Electronic|8.804|8.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.75|2018-03-27 09:39:41.378|159.5|Continuous quote driven|Trading out of main session|Electronic|79.75|79.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.65|2018-03-27 11:43:12.186|4619.7|Continuous quote driven|Trading out of main session|Electronic|79.65|79.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|79.15|2018-03-27 15:23:24.612|316.6|Continuous quote driven|Trading out of main session|Electronic|79.1|79.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.804|2018-03-27 09:53:56.459|547.656|Continuous quote driven|Trading out of main session|Electronic|4.8|4.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.798|2018-03-27 11:44:35.044|1405.814|Continuous quote driven|Trading out of main session|Electronic|4.798|4.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.802|2018-03-27 13:36:04.523|240.1|Continuous quote driven|Trading out of main session|Electronic|4.802|4.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.885|2018-03-27 11:18:32.749|1759.86|Continuous quote driven|Trading out of main session|Electronic|48.885|48.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.715|2018-03-27 13:21:22.711|633.295|Continuous quote driven|Trading out of main session|Electronic|48.715|48.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.73|2018-03-27 13:39:14.992|730.95|Continuous quote driven|Trading out of main session|Electronic|48.715|48.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9695|2018-03-27 10:39:42.861|2010.8595|Continuous quote driven|Trading out of main session|Electronic|1.968|1.9695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9715|2018-03-27 11:39:42.873|1754.635|Continuous quote driven|Trading out of main session|Electronic|1.97|1.9715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.973|2018-03-27 13:33:32.385|524.818|Continuous quote driven|Trading out of main session|Electronic|1.973|1.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.3|2018-03-27 12:48:18.855|281.7|Continuous quote driven|Trading out of main session|Electronic|31.26|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.3|2018-03-27 13:32:45.783|219.1|Continuous quote driven|Trading out of main session|Electronic|31.26|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.615|2018-03-27 10:32:32.799|3391.58|Continuous quote driven|Trading out of main session|Electronic|11.61|11.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.58|2018-03-27 15:29:28.801|335.82|Continuous quote driven|Trading out of main session|Electronic|11.58|11.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|597.5|2018-03-27 09:49:41.393|4780.0|Continuous quote driven|Trading out of main session|Electronic|597.0|597.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|594.5|2018-03-27 11:44:25.988|7134.0|Continuous quote driven|Trading out of main session|Electronic|594.0|594.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|591.5|2018-03-27 13:49:21.336|591.5|Continuous quote driven|Trading out of main session|Electronic|591.5|592.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.5|2018-03-27 10:35:04.773|9112.5|Continuous quote driven|Trading out of main session|Electronic|67.5|67.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|68.3|2018-03-27 15:18:21.365|887.9|Continuous quote driven|Trading out of main session|Electronic|68.2|68.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014786500|113.2|2018-03-27 11:12:14.982|6678.8|Continuous quote driven|Trading out of main session|Electronic|113.2|113.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014786500|113.0|2018-03-27 11:48:49.337|6102.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014786500|112.4|2018-03-27 14:20:40.860|7868.0|Continuous quote driven|Trading out of main session|Electronic|112.4|112.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.08|2018-03-27 12:52:06.538|2478.0|Continuous quote driven|Trading out of main session|Electronic|7.06|7.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.06|2018-03-27 13:39:57.611|2019.16|Continuous quote driven|Trading out of main session|Electronic|7.04|7.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|336.9|2018-03-27 10:11:19.530|5390.4|Continuous quote driven|Trading out of main session|Electronic|336.9|337.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|337.8|2018-03-27 12:37:34.185|337.8|Continuous quote driven|Trading out of main session|Electronic|337.7|337.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|336.8|2018-03-27 13:46:30.961|11451.2|Continuous quote driven|Trading out of main session|Electronic|336.7|336.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0311864901|2018-03-27 09:30:00|1|162.1|2593.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|162.8|2018-03-27 11:57:30.717|3418.8|Continuous quote driven|Trading out of main session|Electronic|162.6|162.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|163.1|2018-03-27 13:34:56.904|3588.2|Continuous quote driven|Trading out of main session|Electronic|162.9|163.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.995|2018-03-27 10:27:17.862|597.885|Continuous quote driven|Trading out of main session|Electronic|25.99|25.995
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B03MLX29|2018-03-27 13:30:00|1|26.18|6675.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.074|2018-03-27 09:37:15.189|5332.254|Continuous quote driven|Trading out of main session|Electronic|2.074|2.0745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0585|2018-03-27 15:04:35.567|6924.794|Continuous quote driven|Trading out of main session|Electronic|2.0585|2.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.472|2018-03-27 09:49:42.784|437.544|Continuous quote driven|Trading out of main session|Electronic|2.47|2.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.464|2018-03-27 11:38:25.349|2476.32|Continuous quote driven|Trading out of main session|Electronic|2.464|2.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.46|2018-03-27 13:53:43.191|127.92|Continuous quote driven|Trading out of main session|Electronic|2.46|2.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.33|2018-03-27 11:27:26.393|7596.47|Continuous quote driven|Trading out of main session|Electronic|29.33|29.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.29|2018-03-27 11:41:42.056|8992.03|Continuous quote driven|Trading out of main session|Electronic|29.28|29.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.08|2018-03-27 14:22:12.907|8607.68|Continuous quote driven|Trading out of main session|Electronic|29.07|29.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.032|2018-03-27 09:42:01.599|2334.848|Continuous quote driven|Trading out of main session|Electronic|5.03|5.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.034|2018-03-27 13:11:57.571|7797.666|Continuous quote driven|Trading out of main session|Electronic|5.032|5.034
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002162385|2018-03-27 13:30:00|1|5.032|186.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001207098|13.55|2018-03-27 09:39:42.806|623.3|Continuous quote driven|Trading out of main session|Electronic|13.55|13.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001207098|13.51|2018-03-27 12:29:35.369|162.12|Continuous quote driven|Trading out of main session|Electronic|13.48|13.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000084027|20.8|2018-03-27 10:09:46.380|83.2|Continuous quote driven|Trading out of main session|Electronic|20.75|20.8
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0000084027|2018-03-27 11:30:00|1|20.55|3329.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000084027|20.45|2018-03-27 13:49:32.971|184.05|Continuous quote driven|Trading out of main session|Electronic|20.4|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.1|2018-03-27 11:20:23.309|100.2|Continuous quote driven|Trading out of main session|Electronic|50.05|50.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.2|2018-03-27 12:39:54.286|552.2|Continuous quote driven|Trading out of main session|Electronic|50.15|50.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.45|2018-03-27 13:39:20.696|302.7|Continuous quote driven|Trading out of main session|Electronic|50.4|50.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.595|2018-03-27 11:16:12.413|393.395|Continuous quote driven|Trading out of main session|Electronic|9.585|9.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.56|2018-03-27 14:34:59.982|86.04|Continuous quote driven|Trading out of main session|Electronic|9.55|9.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.79|2018-03-27 10:44:03.996|958.17|Continuous quote driven|Trading out of main session|Electronic|7.79|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.805|2018-03-27 13:50:19.926|975.625|Continuous quote driven|Trading out of main session|Electronic|7.805|7.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.31|2018-03-27 09:35:11.526|825.22|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.28|2018-03-27 12:22:37.534|3891.04|Continuous quote driven|Trading out of main session|Electronic|13.275|13.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.165|2018-03-27 14:45:54.974|566.095|Continuous quote driven|Trading out of main session|Electronic|13.165|13.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.624|2018-03-27 10:49:41.540|251.712|Continuous quote driven|Trading out of main session|Electronic|6.618|6.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.618|2018-03-27 12:09:41.515|476.496|Continuous quote driven|Trading out of main session|Electronic|6.614|6.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.622|2018-03-27 13:39:32.950|476.784|Continuous quote driven|Trading out of main session|Electronic|6.616|6.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.9|2018-03-27 10:04:05.429|1410.1|Continuous quote driven|Trading out of main session|Electronic|23.89|23.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.84|2018-03-27 12:35:00.515|8558.56|Continuous quote driven|Trading out of main session|Electronic|23.84|23.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.81|2018-03-27 13:34:06.965|1809.56|Continuous quote driven|Trading out of main session|Electronic|23.8|23.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.825|2018-03-27 11:16:11.275|458.925|Continuous quote driven|Trading out of main session|Electronic|15.82|15.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.835|2018-03-27 12:48:36.019|6919.895|Continuous quote driven|Trading out of main session|Electronic|15.84|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.79|2018-03-27 14:00:24.009|9110.83|Continuous quote driven|Trading out of main session|Electronic|15.78|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.78|2018-03-27 13:53:06.816|7582.4|Continuous quote driven|Trading out of main session|Electronic|94.8|94.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.641|2018-03-27 10:28:09.050|50.974|Continuous quote driven|Trading out of main session|Electronic|3.639|3.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.658|2018-03-27 12:37:54.909|245.086|Continuous quote driven|Trading out of main session|Electronic|3.658|3.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.686|2018-03-27 13:39:14.344|479.18|Continuous quote driven|Trading out of main session|Electronic|3.682|3.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|73.5|2018-03-27 15:19:11.598|294.0|Continuous quote driven|Trading out of main session|Electronic|73.3|73.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003678894|52.1|2018-03-27 13:25:08.237|1302.5|Continuous quote driven|Trading out of main session|Electronic|52.0|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003678894|52.1|2018-03-27 15:19:12.987|208.4|Continuous quote driven|Trading out of main session|Electronic|52.0|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784196|3.256|2018-03-27 09:39:41.507|91.168|Continuous quote driven|Trading out of main session|Electronic|3.256|3.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784196|3.244|2018-03-27 12:29:42.938|217.348|Continuous quote driven|Trading out of main session|Electronic|3.244|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784196|3.22|2018-03-27 13:46:38.242|3725.54|Continuous quote driven|Trading out of main session|Electronic|3.22|3.224
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.576|2018-03-27 10:06:04.264|356.928|Continuous quote driven|Trading out of main session|Electronic|4.573|4.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.557|2018-03-27 13:57:34.293|223.293|Continuous quote driven|Trading out of main session|Electronic|4.557|4.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.42|2018-03-27 10:09:58.072|976.26|Continuous quote driven|Trading out of main session|Electronic|18.41|18.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.485|2018-03-27 12:25:41.359|9297.955|Continuous quote driven|Trading out of main session|Electronic|18.48|18.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.5|2018-03-27 13:45:51.278|18.5|Continuous quote driven|Trading out of main session|Electronic|18.5|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-03-27 11:18:14.322|103.1|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.1|2018-03-27 12:57:47.246|824.8|Continuous quote driven|Trading out of main session|Electronic|103.1|103.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|103.4|2018-03-27 13:59:14.607|2274.8|Continuous quote driven|Trading out of main session|Electronic|103.3|103.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.43|2018-03-27 09:49:42.820|83.44|Continuous quote driven|Trading out of main session|Electronic|10.43|10.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.4|2018-03-27 11:37:25.464|4763.2|Continuous quote driven|Trading out of main session|Electronic|10.4|10.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.32|2018-03-27 13:45:45.624|4726.56|Continuous quote driven|Trading out of main session|Electronic|10.32|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.65|2018-03-27 10:30:24.530|268.45|Continuous quote driven|Trading out of main session|Electronic|20.65|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|26.05|2018-03-27 10:14:52.722|6278.05|Continuous quote driven|Trading out of main session|Electronic|26.05|26.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.89|2018-03-27 12:11:24.858|5669.91|Continuous quote driven|Trading out of main session|Electronic|25.88|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.76|2018-03-27 13:34:10.041|9016.0|Continuous quote driven|Trading out of main session|Electronic|25.76|25.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|109.75|2018-03-27 11:19:05.957|658.5|Continuous quote driven|Trading out of main session|Electronic|109.75|109.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|109.85|2018-03-27 12:29:29.023|1098.5|Continuous quote driven|Trading out of main session|Electronic|109.85|109.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.5|2018-03-27 15:02:30.972|1215.5|Continuous quote driven|Trading out of main session|Electronic|110.5|110.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|410.1|2018-03-27 10:36:35.220|11482.8|Continuous quote driven|Trading out of main session|Electronic|410.0|410.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|411.1|2018-03-27 13:53:05.941|7810.9|Continuous quote driven|Trading out of main session|Electronic|411.0|411.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.73|2018-03-27 10:44:48.610|282.66|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.696|2018-03-27 15:26:23.386|1787.832|Continuous quote driven|Trading out of main session|Electronic|6.696|6.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.46|2018-03-27 11:18:35.573|1366.04|Continuous quote driven|Trading out of main session|Electronic|18.46|18.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.45|2018-03-27 11:48:16.727|8210.25|Continuous quote driven|Trading out of main session|Electronic|18.45|18.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.455|2018-03-27 14:06:15.556|8397.025|Continuous quote driven|Trading out of main session|Electronic|18.45|18.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.84|2018-03-27 11:35:40.995|936.96|Continuous quote driven|Trading out of main session|Electronic|3.834|3.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.872|2018-03-27 14:57:11.018|2152.832|Continuous quote driven|Trading out of main session|Electronic|3.866|3.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.835|2018-03-27 10:32:37.038|1465.415|Continuous quote driven|Trading out of main session|Electronic|9.835|9.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.835|2018-03-27 11:33:02.831|6884.5|Continuous quote driven|Trading out of main session|Electronic|9.835|9.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.609|2018-03-27 10:59:21.094|4090.912|Continuous quote driven|Trading out of main session|Electronic|2.609|2.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.611|2018-03-27 12:06:50.083|7188.083|Continuous quote driven|Trading out of main session|Electronic|2.611|2.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.593|2018-03-27 14:11:23.308|4376.984|Continuous quote driven|Trading out of main session|Electronic|2.593|2.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.33|2018-03-27 13:33:03.466|802.48|Continuous quote driven|Trading out of main session|Electronic|14.33|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.4|2018-03-27 10:34:59.342|3790.8|Continuous quote driven|Trading out of main session|Electronic|32.39|32.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002405495|2018-03-27 11:30:00|1|32.3|872.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.34|2018-03-27 13:34:01.131|161.7|Continuous quote driven|Trading out of main session|Electronic|32.33|32.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ1G4322|2018-03-27 09:30:00|1|2.231|2353.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.232|2018-03-27 12:25:42.059|3495.312|Continuous quote driven|Trading out of main session|Electronic|2.232|2.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.225|2018-03-27 13:56:33.432|211.375|Continuous quote driven|Trading out of main session|Electronic|2.223|2.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003188064|31.38|2018-03-27 09:49:41.396|4142.16|Continuous quote driven|Trading out of main session|Electronic|31.38|31.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|22.8|2018-03-27 15:19:56.033|1322.4|Continuous quote driven|Trading out of main session|Electronic|22.8|22.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.6|2018-03-27 10:19:46.400|2811.6|Continuous quote driven|Trading out of main session|Electronic|39.58|39.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.68|2018-03-27 11:39:41.446|2301.44|Continuous quote driven|Trading out of main session|Electronic|39.66|39.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.52|2018-03-27 13:33:41.281|7904.0|Continuous quote driven|Trading out of main session|Electronic|39.52|39.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.56|2018-03-27 10:11:25.718|2851.84|Continuous quote driven|Trading out of main session|Electronic|44.56|44.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.36|2018-03-27 12:39:11.557|665.4|Continuous quote driven|Trading out of main session|Electronic|44.36|44.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.86|2018-03-27 15:00:31.817|2017.56|Continuous quote driven|Trading out of main session|Electronic|43.85|43.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|457.6|2018-03-27 10:04:01.283|1830.4|Continuous quote driven|Trading out of main session|Electronic|457.6|458.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|455.8|2018-03-27 13:10:08.282|4102.2|Continuous quote driven|Trading out of main session|Electronic|455.8|456.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|454.6|2018-03-27 13:50:15.380|2727.6|Continuous quote driven|Trading out of main session|Electronic|454.4|454.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|98.12|2018-03-27 09:33:50.999|1373.68|Continuous quote driven|Trading out of main session|Electronic|98.12|98.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.494|2018-03-27 10:09:47.817|307.664|Continuous quote driven|Trading out of main session|Electronic|5.494|5.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.492|2018-03-27 11:49:15.085|8754.248|Continuous quote driven|Trading out of main session|Electronic|5.49|5.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.504|2018-03-27 13:39:34.164|8977.024|Continuous quote driven|Trading out of main session|Electronic|5.502|5.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|468.8|2018-03-27 11:18:16.137|468.8|Continuous quote driven|Trading out of main session|Electronic|468.8|468.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|468.9|2018-03-27 13:51:45.156|7033.5|Continuous quote driven|Trading out of main session|Electronic|468.8|468.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.756|2018-03-27 09:43:05.053|630.432|Continuous quote driven|Trading out of main session|Electronic|8.756|8.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.752|2018-03-27 11:57:16.729|4253.472|Continuous quote driven|Trading out of main session|Electronic|8.75|8.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.738|2018-03-27 13:49:31.525|262.14|Continuous quote driven|Trading out of main session|Electronic|8.738|8.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|85.2|2018-03-27 13:02:04.058|1022.4|Continuous quote driven|Trading out of main session|Electronic|85.2|85.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|22.92|2018-03-27 10:19:47.772|664.68|Continuous quote driven|Trading out of main session|Electronic|22.9|22.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.03|2018-03-27 11:39:42.820|852.11|Continuous quote driven|Trading out of main session|Electronic|23.02|23.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|23.01|2018-03-27 13:39:32.896|1380.6|Continuous quote driven|Trading out of main session|Electronic|22.99|23.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|91.29|2018-03-27 09:40:31.574|730.32|Continuous quote driven|Trading out of main session|Electronic|91.28|91.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|90.99|2018-03-27 12:25:16.604|8007.12|Continuous quote driven|Trading out of main session|Electronic|90.98|90.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|90.52|2018-03-27 13:50:11.008|3258.72|Continuous quote driven|Trading out of main session|Electronic|90.52|90.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.14|2018-03-27 15:16:05.735|8392.32|Continuous quote driven|Trading out of main session|Electronic|29.12|29.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.42|2018-03-27 10:28:53.036|414.2|Continuous quote driven|Trading out of main session|Electronic|41.42|41.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.54|2018-03-27 12:34:40.490|415.4|Continuous quote driven|Trading out of main session|Electronic|41.53|41.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.38|2018-03-27 13:32:07.354|6620.8|Continuous quote driven|Trading out of main session|Electronic|41.38|41.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.44|2018-03-27 12:43:45.779|4576.0|Continuous quote driven|Trading out of main session|Electronic|11.43|11.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0176252718|11.43|2018-03-27 13:58:20.356|137.16|Continuous quote driven|Trading out of main session|Electronic|11.41|11.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.762|2018-03-27 10:09:20.898|7671.582|Continuous quote driven|Trading out of main session|Electronic|4.762|4.7625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7775|2018-03-27 12:30:51.279|81.2175|Continuous quote driven|Trading out of main session|Electronic|4.7775|4.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.77|2018-03-27 13:34:39.049|5762.16|Continuous quote driven|Trading out of main session|Electronic|4.77|4.7705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.63|2018-03-27 09:40:25.312|1292.6|Continuous quote driven|Trading out of main session|Electronic|64.63|64.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.25|2018-03-27 12:12:16.802|1028.0|Continuous quote driven|Trading out of main session|Electronic|64.25|64.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|63.94|2018-03-27 14:01:49.094|2877.3|Continuous quote driven|Trading out of main session|Electronic|63.94|63.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.647|2018-03-27 12:13:15.352|7275.765|Continuous quote driven|Trading out of main session|Electronic|3.645|3.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.636|2018-03-27 13:33:34.231|6573.888|Continuous quote driven|Trading out of main session|Electronic|3.634|3.636
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.53|2018-03-27 14:06:15.567|377.71|Continuous quote driven|Trading out of main session|Electronic|3.52|3.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.502|2018-03-27 09:32:25.311|6299.826|Continuous quote driven|Trading out of main session|Electronic|9.502|9.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.524|2018-03-27 12:34:26.360|4685.808|Continuous quote driven|Trading out of main session|Electronic|9.524|9.532
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.4|2018-03-27 14:06:22.100|5170.0|Continuous quote driven|Trading out of main session|Electronic|9.4|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.335|2018-03-27 09:40:24.081|1026.795|Continuous quote driven|Trading out of main session|Electronic|13.335|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.38|2018-03-27 12:29:24.338|682.38|Continuous quote driven|Trading out of main session|Electronic|13.375|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.315|2018-03-27 13:33:30.900|119.835|Continuous quote driven|Trading out of main session|Electronic|13.31|13.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.9565|2018-03-27 10:10:32.981|9652.9725|Continuous quote driven|Trading out of main session|Electronic|2.9565|2.957
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.935|2018-03-27 13:16:34.922|6339.6|Continuous quote driven|Trading out of main session|Electronic|2.934|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.9235|2018-03-27 15:29:28.545|350.82|Continuous quote driven|Trading out of main session|Electronic|2.9235|2.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.22|2018-03-27 10:11:24.787|4887.66|Continuous quote driven|Trading out of main session|Electronic|92.22|92.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|219.3|2018-03-27 09:36:25.505|877.2|Continuous quote driven|Trading out of main session|Electronic|219.3|219.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|218.0|2018-03-27 13:08:34.536|5232.0|Continuous quote driven|Trading out of main session|Electronic|217.9|218.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|218.4|2018-03-27 13:53:50.753|1310.4|Continuous quote driven|Trading out of main session|Electronic|218.4|218.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.2|2018-03-27 10:09:46.391|1380.4|Continuous quote driven|Trading out of main session|Electronic|81.1|81.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.45|2018-03-27 11:49:37.853|2280.6|Continuous quote driven|Trading out of main session|Electronic|81.35|81.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|81.5|2018-03-27 13:40:27.732|5053.0|Continuous quote driven|Trading out of main session|Electronic|81.45|81.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010272632|212.3|2018-03-27 11:19:04.336|849.2|Continuous quote driven|Trading out of main session|Electronic|212.3|212.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014284498|326.0|2018-03-27 14:30:33.033|2608.0|Continuous quote driven|Trading out of main session|Electronic|326.0|327.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|64.5|2018-03-27 09:39:41.483|1161.0|Continuous quote driven|Trading out of main session|Electronic|64.5|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.2|2018-03-27 11:54:26.182|7693.6|Continuous quote driven|Trading out of main session|Electronic|65.2|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.8|2018-03-27 13:39:31.569|2171.4|Continuous quote driven|Trading out of main session|Electronic|65.8|66.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.384|2018-03-27 09:36:57.992|7968.8|Continuous quote driven|Trading out of main session|Electronic|11.384|11.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.338|2018-03-27 11:51:53.138|5669.0|Continuous quote driven|Trading out of main session|Electronic|11.334|11.338
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005140008|2018-03-27 13:30:00|1|11.322|9306.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.94|2018-03-27 09:46:31.049|7940.0|Continuous quote driven|Trading out of main session|Electronic|7.925|7.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.835|2018-03-27 11:19:14.532|395.005|Continuous quote driven|Trading out of main session|Electronic|3.835|3.837
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.826|2018-03-27 12:00:44.906|9832.82|Continuous quote driven|Trading out of main session|Electronic|3.826|3.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004254035|121.8|2018-03-27 09:39:41.368|974.4|Continuous quote driven|Trading out of main session|Electronic|121.8|122.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004254035|121.8|2018-03-27 12:09:42.851|1339.8|Continuous quote driven|Trading out of main session|Electronic|121.8|122.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004254035|121.8|2018-03-27 13:39:31.530|1827.0|Continuous quote driven|Trading out of main session|Electronic|121.8|122.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108847|588.0|2018-03-27 11:18:56.215|588.0|Continuous quote driven|Trading out of main session|Electronic|588.0|588.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.42|2018-03-27 10:03:34.828|16486.06|Continuous quote driven|Trading out of main session|Electronic|85.42|85.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.28|2018-03-27 13:20:11.098|14497.6|Continuous quote driven|Trading out of main session|Electronic|85.26|85.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.92|2018-03-27 13:45:39.780|14861.0|Continuous quote driven|Trading out of main session|Electronic|84.9|84.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.77|2018-03-27 13:37:11.066|670.34|Continuous quote driven|Trading out of main session|Electronic|2.766|2.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|22.76|2018-03-27 14:03:44.326|318.64|Continuous quote driven|Trading out of main session|Electronic|22.74|22.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|16.135|2018-03-27 12:37:10.805|290.43|Continuous quote driven|Trading out of main session|Electronic|16.13|16.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|15.885|2018-03-27 15:03:51.371|381.24|Continuous quote driven|Trading out of main session|Electronic|15.88|15.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|184.2|2018-03-27 09:50:18.762|2578.8|Continuous quote driven|Trading out of main session|Electronic|184.2|184.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|184.0|2018-03-27 11:45:43.128|2392.0|Continuous quote driven|Trading out of main session|Electronic|184.0|184.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|184.8|2018-03-27 14:27:57.058|2772.0|Continuous quote driven|Trading out of main session|Electronic|184.8|185.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.38|2018-03-27 09:59:46.376|131.04|Continuous quote driven|Trading out of main session|Electronic|16.38|16.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.36|2018-03-27 13:09:41.499|474.44|Continuous quote driven|Trading out of main session|Electronic|16.36|16.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.33|2018-03-27 13:56:20.718|2482.16|Continuous quote driven|Trading out of main session|Electronic|16.33|16.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.71|2018-03-27 09:52:09.787|6667.29|Continuous quote driven|Trading out of main session|Electronic|16.69|16.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.74|2018-03-27 15:19:44.347|234.36|Continuous quote driven|Trading out of main session|Electronic|16.74|16.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|192.5|2018-03-27 09:40:19.625|3080.0|Continuous quote driven|Trading out of main session|Electronic|192.3|192.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|192.7|2018-03-27 12:03:13.715|4432.1|Continuous quote driven|Trading out of main session|Electronic|192.3|192.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|190.9|2018-03-27 13:33:27.016|7445.1|Continuous quote driven|Trading out of main session|Electronic|190.7|190.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1289.0|2018-03-27 13:09:55.669|7734.0|Continuous quote driven|Trading out of main session|Electronic|1287.0|1289.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1284.0|2018-03-27 13:55:22.793|5136.0|Continuous quote driven|Trading out of main session|Electronic|1284.0|1285.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.29|2018-03-27 13:33:18.422|899.3|Continuous quote driven|Trading out of main session|Electronic|5.28|5.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.874|2018-03-27 11:25:45.105|954.168|Continuous quote driven|Trading out of main session|Electronic|2.874|2.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.866|2018-03-27 12:30:54.158|593.262|Continuous quote driven|Trading out of main session|Electronic|2.866|2.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CA29382B1022|2018-03-27 13:30:00|1|2.87|654.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|48.75|2018-03-27 10:07:46.095|1755.0|Continuous quote driven|Trading out of main session|Electronic|48.7|48.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|48.7|2018-03-27 11:39:42.871|730.5|Continuous quote driven|Trading out of main session|Electronic|48.6|48.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.269|2018-03-27 10:29:41.397|75.187|Continuous quote driven|Trading out of main session|Electronic|3.269|3.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.27|2018-03-27 12:19:42.858|88.29|Continuous quote driven|Trading out of main session|Electronic|3.27|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2156|2018-03-27 12:42:17.990|11.6424|Continuous quote driven|Trading out of main session|Electronic|0.215|0.2156
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|168.35|2018-03-27 09:40:29.135|1515.15|Continuous quote driven|Trading out of main session|Electronic|168.35|168.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|166.6|2018-03-27 13:46:06.404|3998.4|Continuous quote driven|Trading out of main session|Electronic|166.55|166.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.309|2018-03-27 11:15:33.849|6309.0|Continuous quote driven|Trading out of main session|Electronic|6.308|6.309
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.308|2018-03-27 11:59:46.898|4163.28|Continuous quote driven|Trading out of main session|Electronic|6.308|6.309
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0003053605|65.26|2018-03-27 11:18:32.176|848.38|Continuous quote driven|Trading out of main session|Electronic|65.26|65.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.58|2018-03-27 09:32:09.541|4806.62|Continuous quote driven|Trading out of main session|Electronic|34.56|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.57|2018-03-27 11:59:47.873|241.99|Continuous quote driven|Trading out of main session|Electronic|34.57|34.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.56|2018-03-27 13:49:31.590|345.6|Continuous quote driven|Trading out of main session|Electronic|34.56|34.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.45|2018-03-27 09:32:02.775|238.9|Continuous quote driven|Trading out of main session|Electronic|119.4|119.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|118.6|2018-03-27 11:52:29.406|8657.8|Continuous quote driven|Trading out of main session|Electronic|118.55|118.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|118.3|2018-03-27 13:53:54.010|5915.0|Continuous quote driven|Trading out of main session|Electronic|118.25|118.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.02|2018-03-27 09:40:36.107|784.28|Continuous quote driven|Trading out of main session|Electronic|56.02|56.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.8|2018-03-27 12:18:24.987|2232.0|Continuous quote driven|Trading out of main session|Electronic|55.8|55.82
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130577|2018-03-27 13:30:00|1|56.06|7007.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|32.66|2018-03-27 11:37:43.114|1437.04|Continuous quote driven|Trading out of main session|Electronic|32.62|32.66
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDCPN049|2018-03-27 13:30:00|1|32.7|1504.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.25|2018-03-27 09:40:33.822|1081.25|Continuous quote driven|Trading out of main session|Electronic|43.22|43.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.42|2018-03-27 13:27:33.423|43.42|Continuous quote driven|Trading out of main session|Electronic|43.42|43.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.1|2018-03-27 09:50:52.561|7895.2|Continuous quote driven|Trading out of main session|Electronic|7.096|7.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.118|2018-03-27 11:59:54.242|6584.15|Continuous quote driven|Trading out of main session|Electronic|7.116|7.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.134|2018-03-27 13:39:43.520|149.814|Continuous quote driven|Trading out of main session|Electronic|7.13|7.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.03|2018-03-27 09:37:01.327|705.32|Continuous quote driven|Trading out of main session|Electronic|16.03|16.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|15.94|2018-03-27 12:14:05.178|557.9|Continuous quote driven|Trading out of main session|Electronic|15.94|15.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|15.94|2018-03-27 13:37:01.120|733.24|Continuous quote driven|Trading out of main session|Electronic|15.93|15.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003126783|6.97|2018-03-27 12:14:03.007|1463.7|Continuous quote driven|Trading out of main session|Electronic|6.97|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003126783|6.88|2018-03-27 13:51:19.519|1527.36|Continuous quote driven|Trading out of main session|Electronic|6.88|6.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|183.2|2018-03-27 09:59:48.155|366.4|Continuous quote driven|Trading out of main session|Electronic|183.1|183.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|182.2|2018-03-27 11:39:41.573|364.4|Continuous quote driven|Trading out of main session|Electronic|182.0|182.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|181.3|2018-03-27 13:39:32.943|362.6|Continuous quote driven|Trading out of main session|Electronic|181.1|181.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003121677|7.17|2018-03-27 11:21:15.561|2387.61|Continuous quote driven|Trading out of main session|Electronic|7.17|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003121677|7.17|2018-03-27 12:28:34.841|688.32|Continuous quote driven|Trading out of main session|Electronic|7.17|7.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003121677|7.15|2018-03-27 15:24:08.578|114.4|Continuous quote driven|Trading out of main session|Electronic|7.13|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.2|2018-03-27 11:08:35.009|560.8|Continuous quote driven|Trading out of main session|Electronic|140.2|140.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.7|2018-03-27 12:36:49.264|1125.6|Continuous quote driven|Trading out of main session|Electronic|140.7|140.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.3|2018-03-27 15:07:36.965|6453.8|Continuous quote driven|Trading out of main session|Electronic|140.3|140.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.67|2018-03-27 10:33:47.564|145.05|Continuous quote driven|Trading out of main session|Electronic|9.67|9.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.47|2018-03-27 09:49:41.409|1157.86|Continuous quote driven|Trading out of main session|Electronic|30.45|30.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.42|2018-03-27 11:53:47.832|1794.78|Continuous quote driven|Trading out of main session|Electronic|30.39|30.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.28|2018-03-27 14:19:22.932|4178.64|Continuous quote driven|Trading out of main session|Electronic|30.26|30.28
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009538|2018-03-27 09:30:00|1|30.975|1455.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.9|2018-03-27 12:39:49.042|4264.2|Continuous quote driven|Trading out of main session|Electronic|30.9|30.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.86|2018-03-27 13:49:23.196|833.22|Continuous quote driven|Trading out of main session|Electronic|30.86|30.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|26.86|2018-03-27 10:01:41.771|9320.42|Continuous quote driven|Trading out of main session|Electronic|26.82|26.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|26.58|2018-03-27 11:42:01.230|6060.24|Continuous quote driven|Trading out of main session|Electronic|26.58|26.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|26.5|2018-03-27 13:42:39.814|4584.5|Continuous quote driven|Trading out of main session|Electronic|26.5|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.21|2018-03-27 09:57:18.038|672.35|Continuous quote driven|Trading out of main session|Electronic|19.18|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.2|2018-03-27 11:39:42.853|1728.0|Continuous quote driven|Trading out of main session|Electronic|19.18|19.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.19|2018-03-27 13:39:32.922|1707.91|Continuous quote driven|Trading out of main session|Electronic|19.17|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.71|2018-03-27 10:20:15.081|522.6|Continuous quote driven|Trading out of main session|Electronic|8.69|8.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.68|2018-03-27 12:32:10.193|442.68|Continuous quote driven|Trading out of main session|Electronic|8.68|8.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.68|2018-03-27 14:26:31.530|347.2|Continuous quote driven|Trading out of main session|Electronic|8.66|8.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.96|2018-03-27 09:36:34.183|700.48|Continuous quote driven|Trading out of main session|Electronic|7.95|7.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.984|2018-03-27 13:15:25.504|3049.888|Continuous quote driven|Trading out of main session|Electronic|7.984|7.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.98|2018-03-27 14:02:34.936|4237.38|Continuous quote driven|Trading out of main session|Electronic|7.976|7.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|314.8|2018-03-27 13:10:38.271|629.6|Continuous quote driven|Trading out of main session|Electronic|314.8|315.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.35|2018-03-27 10:11:17.201|3725.7|Continuous quote driven|Trading out of main session|Electronic|169.35|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|168.7|2018-03-27 12:19:07.511|7928.9|Continuous quote driven|Trading out of main session|Electronic|168.7|168.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.8|2018-03-27 14:48:09.341|7980.6|Continuous quote driven|Trading out of main session|Electronic|169.8|169.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076502|22.55|2018-03-27 11:54:48.736|293.15|Continuous quote driven|Trading out of main session|Electronic|22.55|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076502|22.3|2018-03-27 13:58:56.517|1159.6|Continuous quote driven|Trading out of main session|Electronic|22.3|22.35
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010583399|2018-03-27 09:30:00|1|25.88|1708.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.8|2018-03-27 11:42:17.567|670.8|Continuous quote driven|Trading out of main session|Electronic|25.8|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.88|2018-03-27 13:39:31.499|1242.24|Continuous quote driven|Trading out of main session|Electronic|25.84|25.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|102.82|2018-03-27 09:33:41.164|24059.88|Continuous quote driven|Trading out of main session|Electronic|102.82|102.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|102.44|2018-03-27 12:06:33.280|9322.04|Continuous quote driven|Trading out of main session|Electronic|102.42|102.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|101.94|2018-03-27 13:49:31.606|203.88|Continuous quote driven|Trading out of main session|Electronic|101.94|101.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108227|177.0|2018-03-27 13:45:38.201|2478.0|Continuous quote driven|Trading out of main session|Electronic|177.0|177.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.92|2018-03-27 10:26:08.897|9088.8|Continuous quote driven|Trading out of main session|Electronic|64.92|64.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.94|2018-03-27 11:32:09.483|4545.8|Continuous quote driven|Trading out of main session|Electronic|64.94|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|64.54|2018-03-27 13:50:16.447|6841.24|Continuous quote driven|Trading out of main session|Electronic|64.54|64.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.875|2018-03-27 10:29:10.181|1568.625|Continuous quote driven|Trading out of main session|Electronic|5.87|5.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.885|2018-03-27 11:34:07.729|2660.02|Continuous quote driven|Trading out of main session|Electronic|5.88|5.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.85|2018-03-27 13:51:02.257|128.7|Continuous quote driven|Trading out of main session|Electronic|5.85|5.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0238627142|216.6|2018-03-27 10:28:48.707|866.4|Continuous quote driven|Trading out of main session|Electronic|216.6|217.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|94.6|2018-03-27 10:39:00.306|5959.8|Continuous quote driven|Trading out of main session|Electronic|94.6|94.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|94.04|2018-03-27 14:27:04.629|8839.76|Continuous quote driven|Trading out of main session|Electronic|94.04|94.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.9|2018-03-27 09:44:52.559|2962.1|Continuous quote driven|Trading out of main session|Electronic|155.9|156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|155.6|2018-03-27 13:05:10.188|2956.4|Continuous quote driven|Trading out of main session|Electronic|155.6|155.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|156.2|2018-03-27 15:16:24.670|4998.4|Continuous quote driven|Trading out of main session|Electronic|156.2|156.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.0|2018-03-27 11:20:02.077|636.0|Continuous quote driven|Trading out of main session|Electronic|106.05|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|105.75|2018-03-27 12:38:17.075|105.75|Continuous quote driven|Trading out of main session|Electronic|105.75|105.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.85|2018-03-27 14:40:18.788|2243.85|Continuous quote driven|Trading out of main session|Electronic|106.85|106.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.685|2018-03-27 15:10:33.038|1921.25|Continuous quote driven|Trading out of main session|Electronic|7.685|7.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.97|2018-03-27 09:58:11.173|627.9|Continuous quote driven|Trading out of main session|Electronic|8.97|8.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|9.005|2018-03-27 11:39:41.451|558.31|Continuous quote driven|Trading out of main session|Electronic|8.985|9.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.965|2018-03-27 13:49:31.526|636.515|Continuous quote driven|Trading out of main session|Electronic|8.945|8.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|21.98|2018-03-27 10:32:59.894|483.56|Continuous quote driven|Trading out of main session|Electronic|21.92|21.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.04|2018-03-27 12:00:12.322|749.36|Continuous quote driven|Trading out of main session|Electronic|22.02|22.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.14|2018-03-27 14:08:45.996|2302.56|Continuous quote driven|Trading out of main session|Electronic|22.1|22.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.47|2018-03-27 12:56:09.591|1998.21|Continuous quote driven|Trading out of main session|Electronic|46.47|46.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000034639|2018-03-27 09:30:00|1|12.42|86.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.52|2018-03-27 11:53:52.025|926.48|Continuous quote driven|Trading out of main session|Electronic|12.5|12.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.55|2018-03-27 13:33:23.813|326.3|Continuous quote driven|Trading out of main session|Electronic|12.55|12.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121725|1564.0|2018-03-27 10:36:45.326|6256.0|Continuous quote driven|Trading out of main session|Electronic|1562.0|1564.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121725|1568.0|2018-03-27 15:20:24.695|9408.0|Continuous quote driven|Trading out of main session|Electronic|1567.0|1568.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.4|2018-03-27 13:32:39.219|277.2|Continuous quote driven|Trading out of main session|Electronic|15.4|15.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.742|2018-03-27 11:20:55.692|97.292|Continuous quote driven|Trading out of main session|Electronic|3.744|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.748|2018-03-27 12:29:42.917|839.552|Continuous quote driven|Trading out of main session|Electronic|3.745|3.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.706|2018-03-27 13:46:42.191|2998.154|Continuous quote driven|Trading out of main session|Electronic|3.703|3.706
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|52.05|2018-03-27 11:19:08.891|52.05|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|52.05|2018-03-27 11:48:01.460|3331.2|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|45.4|2018-03-27 10:51:24.618|1135.0|Continuous quote driven|Trading out of main session|Electronic|45.3|45.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|45.1|2018-03-27 13:04:55.160|631.4|Continuous quote driven|Trading out of main session|Electronic|45.05|45.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|45.1|2018-03-27 13:33:45.547|451.0|Continuous quote driven|Trading out of main session|Electronic|45.05|45.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.511|2018-03-27 09:40:55.365|180.44|Continuous quote driven|Trading out of main session|Electronic|4.51|4.511
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.495|2018-03-27 11:34:14.564|3982.57|Continuous quote driven|Trading out of main session|Electronic|4.495|4.497
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.457|2018-03-27 14:09:55.689|806.717|Continuous quote driven|Trading out of main session|Electronic|4.45|4.451
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003790079|100.2|2018-03-27 14:35:18.478|2805.6|Continuous quote driven|Trading out of main session|Electronic|100.2|100.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.56|2018-03-27 13:05:43.137|1410.32|Continuous quote driven|Trading out of main session|Electronic|11.54|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.8|2018-03-27 10:02:59.208|4083.2|Continuous quote driven|Trading out of main session|Electronic|140.7|140.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.6|2018-03-27 12:39:10.891|1265.4|Continuous quote driven|Trading out of main session|Electronic|140.5|140.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007074281|75.1|2018-03-27 11:19:11.869|525.7|Continuous quote driven|Trading out of main session|Electronic|75.1|75.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.779|2018-03-27 11:09:50.038|2265.246|Continuous quote driven|Trading out of main session|Electronic|4.776|4.779
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.95|2018-03-27 15:29:35.987|443.8|Continuous quote driven|Trading out of main session|Electronic|110.85|110.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.794|2018-03-27 11:19:14.593|176.644|Continuous quote driven|Trading out of main session|Electronic|6.794|6.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.794|2018-03-27 12:36:36.841|210.614|Continuous quote driven|Trading out of main session|Electronic|6.794|6.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.734|2018-03-27 13:49:01.101|7629.622|Continuous quote driven|Trading out of main session|Electronic|6.734|6.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.345|2018-03-27 13:35:16.116|484.01|Continuous quote driven|Trading out of main session|Electronic|8.345|8.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.58|2018-03-27 11:18:22.072|543.06|Continuous quote driven|Trading out of main session|Electronic|77.56|77.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.04|2018-03-27 13:50:47.137|1001.52|Continuous quote driven|Trading out of main session|Electronic|77.04|77.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.226|2018-03-27 15:12:06.742|1466.878|Continuous quote driven|Trading out of main session|Electronic|7.226|7.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0006886750|352.7|2018-03-27 11:18:17.261|6348.6|Continuous quote driven|Trading out of main session|Electronic|352.7|352.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.865|2018-03-27 15:15:09.102|1519.035|Continuous quote driven|Trading out of main session|Electronic|5.865|5.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.27|2018-03-27 10:09:46.532|147.81|Continuous quote driven|Trading out of main session|Electronic|49.27|49.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.3|2018-03-27 11:49:36.479|295.8|Continuous quote driven|Trading out of main session|Electronic|49.3|49.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.926|2018-03-27 09:35:05.106|2533.916|Continuous quote driven|Trading out of main session|Electronic|2.926|2.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.934|2018-03-27 12:38:02.054|1798.542|Continuous quote driven|Trading out of main session|Electronic|2.932|2.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.937|2018-03-27 13:33:47.012|693.132|Continuous quote driven|Trading out of main session|Electronic|2.935|2.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|23.12|2018-03-27 09:38:52.081|485.52|Continuous quote driven|Trading out of main session|Electronic|23.12|23.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|23.165|2018-03-27 13:19:13.345|7459.13|Continuous quote driven|Trading out of main session|Electronic|23.16|23.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.8|2018-03-27 09:33:14.224|7128.0|Continuous quote driven|Trading out of main session|Electronic|64.78|64.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.72|2018-03-27 12:33:34.932|1164.96|Continuous quote driven|Trading out of main session|Electronic|64.66|64.72
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125346|2018-03-27 13:30:00|1|64.9|7528.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000652216|294.0|2018-03-27 11:18:51.348|588.0|Continuous quote driven|Trading out of main session|Electronic|294.0|294.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001031084|26.76|2018-03-27 12:19:41.455|107.04|Continuous quote driven|Trading out of main session|Electronic|26.76|26.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001031084|26.54|2018-03-27 13:52:41.398|3025.56|Continuous quote driven|Trading out of main session|Electronic|26.52|26.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.39|2018-03-27 10:35:17.042|3355.02|Continuous quote driven|Trading out of main session|Electronic|15.36|15.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.31|2018-03-27 12:00:33.418|2801.73|Continuous quote driven|Trading out of main session|Electronic|15.28|15.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.19|2018-03-27 13:50:33.246|1610.14|Continuous quote driven|Trading out of main session|Electronic|15.16|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|49.92|2018-03-27 13:34:51.276|449.28|Continuous quote driven|Trading out of main session|Electronic|49.9|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.3|2018-03-27 12:42:39.620|8125.7|Continuous quote driven|Trading out of main session|Electronic|91.3|91.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.3|2018-03-27 15:02:27.407|3104.2|Continuous quote driven|Trading out of main session|Electronic|91.3|91.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.87|2018-03-27 10:10:07.887|3386.73|Continuous quote driven|Trading out of main session|Electronic|42.87|42.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.69|2018-03-27 13:46:13.366|981.87|Continuous quote driven|Trading out of main session|Electronic|42.68|42.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.2|2018-03-27 09:54:29.776|5522.4|Continuous quote driven|Trading out of main session|Electronic|7.2|7.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.15|2018-03-27 12:10:16.435|9387.95|Continuous quote driven|Trading out of main session|Electronic|7.15|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.1|2018-03-27 15:04:35.923|376.3|Continuous quote driven|Trading out of main session|Electronic|7.09|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010181759|704.6|2018-03-27 11:19:50.516|2113.8|Continuous quote driven|Trading out of main session|Electronic|704.6|704.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.14|2018-03-27 12:53:30.954|145.12|Continuous quote driven|Trading out of main session|Electronic|18.1|18.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|18.1|2018-03-27 13:33:18.747|126.7|Continuous quote driven|Trading out of main session|Electronic|18.06|18.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.145|2018-03-27 10:00:56.951|6047.865|Continuous quote driven|Trading out of main session|Electronic|44.135|44.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.21|2018-03-27 12:48:21.668|5570.46|Continuous quote driven|Trading out of main session|Electronic|44.205|44.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.93|2018-03-27 13:48:15.023|4612.65|Continuous quote driven|Trading out of main session|Electronic|43.925|43.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.315|2018-03-27 12:31:11.653|95.095|Continuous quote driven|Trading out of main session|Electronic|7.315|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.315|2018-03-27 13:39:44.599|95.095|Continuous quote driven|Trading out of main session|Electronic|7.315|7.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|150.05|2018-03-27 10:27:56.492|900.3|Continuous quote driven|Trading out of main session|Electronic|150.05|150.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|149.5|2018-03-27 12:37:08.191|149.5|Continuous quote driven|Trading out of main session|Electronic|149.5|149.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.614|2018-03-27 09:53:56.399|129.438|Continuous quote driven|Trading out of main session|Electronic|7.614|7.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.608|2018-03-27 11:38:01.642|3880.08|Continuous quote driven|Trading out of main session|Electronic|7.604|7.608
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006776081|2018-03-27 13:30:00|1|7.64|4415.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|81.65|2018-03-27 10:50:51.749|7593.45|Continuous quote driven|Trading out of main session|Electronic|81.55|81.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|81.85|2018-03-27 11:52:54.194|7366.5|Continuous quote driven|Trading out of main session|Electronic|81.85|81.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|82.15|2018-03-27 14:00:20.333|9775.85|Continuous quote driven|Trading out of main session|Electronic|82.1|82.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.58|2018-03-27 10:27:30.782|1347.34|Continuous quote driven|Trading out of main session|Electronic|58.56|58.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.38|2018-03-27 12:29:23.738|758.94|Continuous quote driven|Trading out of main session|Electronic|58.36|58.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|58.14|2018-03-27 13:44:02.784|8546.58|Continuous quote driven|Trading out of main session|Electronic|58.12|58.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.58|2018-03-27 12:37:17.011|154.32|Continuous quote driven|Trading out of main session|Electronic|38.58|38.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.41|2018-03-27 13:45:36.936|38.41|Continuous quote driven|Trading out of main session|Electronic|38.41|38.43
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031638363|2018-03-27 09:30:00|1|47.12|3486.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.2|2018-03-27 11:59:46.435|94.4|Continuous quote driven|Trading out of main session|Electronic|47.2|47.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.35|2018-03-27 13:33:06.874|7481.3|Continuous quote driven|Trading out of main session|Electronic|47.35|47.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|195.0|2018-03-27 11:19:58.396|975.0|Continuous quote driven|Trading out of main session|Electronic|195.0|195.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|194.45|2018-03-27 12:51:53.995|3694.55|Continuous quote driven|Trading out of main session|Electronic|194.45|194.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.85|2018-03-27 11:18:14.604|83.85|Continuous quote driven|Trading out of main session|Electronic|83.85|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.9|2018-03-27 11:59:46.465|2936.5|Continuous quote driven|Trading out of main session|Electronic|83.85|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.2|2018-03-27 14:36:47.952|5641.4|Continuous quote driven|Trading out of main session|Electronic|84.1|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.2778|2018-03-27 09:36:52.812|1012.581|Continuous quote driven|Trading out of main session|Electronic|0.2778|0.2781
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.279|2018-03-27 11:36:35.018|1016.955|Continuous quote driven|Trading out of main session|Electronic|0.279|0.2792
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.475|2018-03-27 11:18:49.122|521.1|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.565|2018-03-27 12:42:21.349|9787.68|Continuous quote driven|Trading out of main session|Electronic|14.56|14.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.83|2018-03-27 10:04:57.325|405.13|Continuous quote driven|Trading out of main session|Electronic|36.83|36.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.79|2018-03-27 12:39:11.723|478.27|Continuous quote driven|Trading out of main session|Electronic|36.77|36.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.86|2018-03-27 13:35:11.321|368.6|Continuous quote driven|Trading out of main session|Electronic|36.85|36.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121964|2018-03-27 09:30:00|1|32.08|4394.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.95|2018-03-27 11:35:26.068|7252.65|Continuous quote driven|Trading out of main session|Electronic|31.95|31.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.86|2018-03-27 13:59:14.658|9048.24|Continuous quote driven|Trading out of main session|Electronic|31.85|31.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.371|2018-03-27 15:21:38.296|4217.121|Continuous quote driven|Trading out of main session|Electronic|3.369|3.371
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|209.2|2018-03-27 11:29:41.457|418.4|Continuous quote driven|Trading out of main session|Electronic|209.2|209.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|209.2|2018-03-27 12:39:36.521|418.4|Continuous quote driven|Trading out of main session|Electronic|209.2|209.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|209.6|2018-03-27 13:39:32.937|419.2|Continuous quote driven|Trading out of main session|Electronic|209.6|209.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.42|2018-03-27 09:58:25.027|9766.68|Continuous quote driven|Trading out of main session|Electronic|63.4|63.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.32|2018-03-27 12:42:28.099|7661.72|Continuous quote driven|Trading out of main session|Electronic|63.3|63.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.3|2018-03-27 13:37:47.883|4494.3|Continuous quote driven|Trading out of main session|Electronic|63.28|63.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.44|2018-03-27 09:39:42.765|2054.96|Continuous quote driven|Trading out of main session|Electronic|60.42|60.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|60.2|2018-03-27 11:39:41.440|1806.0|Continuous quote driven|Trading out of main session|Electronic|60.18|60.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.36|2018-03-27 09:38:10.206|2321.88|Continuous quote driven|Trading out of main session|Electronic|70.36|70.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.74|2018-03-27 12:13:55.838|70.74|Continuous quote driven|Trading out of main session|Electronic|70.74|70.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.1|2018-03-27 14:14:53.997|701.0|Continuous quote driven|Trading out of main session|Electronic|70.1|70.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.7|2018-03-27 09:49:42.825|251.4|Continuous quote driven|Trading out of main session|Electronic|125.7|125.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.5|2018-03-27 12:19:41.510|251.0|Continuous quote driven|Trading out of main session|Electronic|125.5|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.6|2018-03-27 14:46:18.672|7284.8|Continuous quote driven|Trading out of main session|Electronic|125.6|125.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.54|2018-03-27 10:00:30.221|5278.78|Continuous quote driven|Trading out of main session|Electronic|20.52|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.54|2018-03-27 12:26:43.688|2115.62|Continuous quote driven|Trading out of main session|Electronic|20.5|20.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.38|2018-03-27 13:32:03.901|224.18|Continuous quote driven|Trading out of main session|Electronic|20.38|20.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B01FLG62|2018-03-27 09:30:00|1|2.418|1675.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.428|2018-03-27 11:46:38.440|2525.12|Continuous quote driven|Trading out of main session|Electronic|2.428|2.429
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.426|2018-03-27 13:34:38.616|409.994|Continuous quote driven|Trading out of main session|Electronic|2.426|2.427
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.06|2018-03-27 09:39:41.369|175.3|Continuous quote driven|Trading out of main session|Electronic|35.06|35.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.9|2018-03-27 11:59:46.442|244.3|Continuous quote driven|Trading out of main session|Electronic|34.9|34.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.92|2018-03-27 14:45:47.058|6949.08|Continuous quote driven|Trading out of main session|Electronic|34.9|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.91|2018-03-27 10:12:08.522|1283.49|Continuous quote driven|Trading out of main session|Electronic|32.91|32.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.79|2018-03-27 11:53:15.549|8000.76|Continuous quote driven|Trading out of main session|Electronic|32.79|32.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.65|2018-03-27 14:33:00.503|359.15|Continuous quote driven|Trading out of main session|Electronic|32.65|32.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.3|2018-03-27 09:57:36.553|4758.6|Continuous quote driven|Trading out of main session|Electronic|113.2|113.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.8|2018-03-27 11:39:04.709|6031.4|Continuous quote driven|Trading out of main session|Electronic|113.7|113.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|112.9|2018-03-27 14:23:12.785|903.2|Continuous quote driven|Trading out of main session|Electronic|112.9|113.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.91|2018-03-27 14:48:11.528|3618.67|Continuous quote driven|Trading out of main session|Electronic|4.91|4.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.423|2018-03-27 09:48:58.348|3850.147|Continuous quote driven|Trading out of main session|Electronic|2.422|2.423
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.408|2018-03-27 12:33:00.376|341.936|Continuous quote driven|Trading out of main session|Electronic|2.408|2.409
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.409|2018-03-27 13:39:44.468|142.131|Continuous quote driven|Trading out of main session|Electronic|2.409|2.411
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|75.15|2018-03-27 09:57:17.835|2855.7|Continuous quote driven|Trading out of main session|Electronic|75.05|75.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|75.1|2018-03-27 11:39:41.428|2478.3|Continuous quote driven|Trading out of main session|Electronic|75.0|75.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.8|2018-03-27 13:32:28.661|2318.8|Continuous quote driven|Trading out of main session|Electronic|74.8|74.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.099|2018-03-27 10:08:03.911|2364.537|Continuous quote driven|Trading out of main session|Electronic|3.099|3.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.107|2018-03-27 11:49:37.865|2097.225|Continuous quote driven|Trading out of main session|Electronic|3.107|3.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.07|2018-03-27 14:19:21.526|4153.71|Continuous quote driven|Trading out of main session|Electronic|3.07|3.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.764|2018-03-27 09:39:41.413|157.752|Continuous quote driven|Trading out of main session|Electronic|8.76|8.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.75|2018-03-27 11:39:41.500|236.25|Continuous quote driven|Trading out of main session|Electronic|8.746|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.79|2018-03-27 14:44:56.891|5089.41|Continuous quote driven|Trading out of main session|Electronic|8.79|8.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.06|2018-03-27 10:50:49.858|505.44|Continuous quote driven|Trading out of main session|Electronic|21.04|21.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|21.06|2018-03-27 13:52:37.732|4717.44|Continuous quote driven|Trading out of main session|Electronic|21.04|21.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.94|2018-03-27 15:18:22.338|9576.0|Continuous quote driven|Trading out of main session|Electronic|23.9|23.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|36.6|2018-03-27 13:28:16.749|2598.6|Continuous quote driven|Trading out of main session|Electronic|36.5|36.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|36.75|2018-03-27 14:53:16.663|6247.5|Continuous quote driven|Trading out of main session|Electronic|36.6|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|26.4|2018-03-27 13:19:00.578|1108.8|Continuous quote driven|Trading out of main session|Electronic|26.4|26.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.05|2018-03-27 09:38:49.193|266.1|Continuous quote driven|Trading out of main session|Electronic|133.0|133.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.5|2018-03-27 12:39:11.864|1060.0|Continuous quote driven|Trading out of main session|Electronic|132.5|132.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|131.7|2018-03-27 14:30:16.667|395.1|Continuous quote driven|Trading out of main session|Electronic|131.7|131.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003428445|24.22|2018-03-27 10:57:19.460|3100.16|Continuous quote driven|Trading out of main session|Electronic|24.22|24.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003428445|24.12|2018-03-27 14:30:50.723|2966.76|Continuous quote driven|Trading out of main session|Electronic|24.06|24.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010613471|2018-03-27 09:30:00|1|11.56|4311.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.495|2018-03-27 12:13:14.405|9425.9|Continuous quote driven|Trading out of main session|Electronic|11.485|11.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.37|2018-03-27 14:45:53.933|966.45|Continuous quote driven|Trading out of main session|Electronic|11.37|11.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.22|2018-03-27 09:34:49.811|336.88|Continuous quote driven|Trading out of main session|Electronic|84.22|84.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.44|2018-03-27 12:39:21.829|84.44|Continuous quote driven|Trading out of main session|Electronic|84.46|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.06|2018-03-27 13:45:44.098|84.06|Continuous quote driven|Trading out of main session|Electronic|84.06|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.9|2018-03-27 11:18:59.287|329.7|Continuous quote driven|Trading out of main session|Electronic|109.9|110.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.3|2018-03-27 15:21:37.967|8962.6|Continuous quote driven|Trading out of main session|Electronic|109.3|109.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.964|2018-03-27 10:17:27.119|4834.284|Continuous quote driven|Trading out of main session|Electronic|2.964|2.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|2.986|2018-03-27 12:27:24.746|2146.934|Continuous quote driven|Trading out of main session|Electronic|2.984|2.986
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTMEN0AE0005|2018-03-27 11:30:00|1|3.56|2136.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.13|2018-03-27 12:51:10.667|797.72|Continuous quote driven|Trading out of main session|Electronic|18.11|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.11|2018-03-27 13:36:35.718|126.77|Continuous quote driven|Trading out of main session|Electronic|18.09|18.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|63.42|2018-03-27 13:47:09.655|4185.72|Continuous quote driven|Trading out of main session|Electronic|63.34|63.42
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121014|2018-03-27 09:30:00|1|247.05|494.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|245.75|2018-03-27 14:00:00.224|1228.75|Continuous quote driven|Trading out of main session|Electronic|245.7|245.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001063210|2.993|2018-03-27 14:14:18.142|2169.925|Continuous quote driven|Trading out of main session|Electronic|2.991|2.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.03|2018-03-27 10:00:12.721|9030.0|Continuous quote driven|Trading out of main session|Electronic|9.03|9.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.03|2018-03-27 14:05:23.760|8127.0|Continuous quote driven|Trading out of main session|Electronic|9.03|9.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.84|2018-03-27 11:39:04.495|5560.16|Continuous quote driven|Trading out of main session|Electronic|44.83|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.81|2018-03-27 13:36:13.334|8558.71|Continuous quote driven|Trading out of main session|Electronic|44.8|44.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.66|2018-03-27 10:11:31.710|2888.02|Continuous quote driven|Trading out of main session|Electronic|14.66|14.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.575|2018-03-27 13:56:17.713|2390.3|Continuous quote driven|Trading out of main session|Electronic|14.575|14.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.1|2018-03-27 09:32:31.664|6736.8|Continuous quote driven|Trading out of main session|Electronic|40.09|40.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.1|2018-03-27 12:15:36.262|5573.9|Continuous quote driven|Trading out of main session|Electronic|40.09|40.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.08|2018-03-27 14:41:58.086|2364.72|Continuous quote driven|Trading out of main session|Electronic|40.07|40.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|45.3|2018-03-27 09:35:56.764|1993.2|Continuous quote driven|Trading out of main session|Electronic|45.24|45.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.65|2018-03-27 13:42:42.979|3039.7|Continuous quote driven|Trading out of main session|Electronic|5.65|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.414|2018-03-27 09:59:09.952|1757.118|Continuous quote driven|Trading out of main session|Electronic|7.414|7.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.386|2018-03-27 11:49:03.552|6839.436|Continuous quote driven|Trading out of main session|Electronic|7.378|7.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.344|2018-03-27 14:11:50.444|1468.8|Continuous quote driven|Trading out of main session|Electronic|7.344|7.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.6|2018-03-27 15:06:00.874|7084.8|Continuous quote driven|Trading out of main session|Electronic|21.59|21.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|183.26|2018-03-27 09:48:18.913|18875.78|Continuous quote driven|Trading out of main session|Electronic|183.24|183.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|183.26|2018-03-27 12:43:49.129|25289.88|Continuous quote driven|Trading out of main session|Electronic|183.24|183.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|182.44|2018-03-27 14:07:56.405|6932.72|Continuous quote driven|Trading out of main session|Electronic|182.44|182.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BASF111|2018-03-27 09:30:00|1|82.71|9677.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|82.38|2018-03-27 13:03:15.271|7661.34|Continuous quote driven|Trading out of main session|Electronic|82.38|82.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|82.32|2018-03-27 15:23:27.413|82.32|Continuous quote driven|Trading out of main session|Electronic|82.32|82.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.766|2018-03-27 12:34:38.687|1080.842|Continuous quote driven|Trading out of main session|Electronic|3.766|3.77
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B132NW22|2018-03-27 13:30:00|1|3.782|2726.822
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.24|2018-03-27 09:40:24.112|3576.84|Continuous quote driven|Trading out of main session|Electronic|87.24|87.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.14|2018-03-27 11:49:36.494|174.28|Continuous quote driven|Trading out of main session|Electronic|87.14|87.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|86.61|2018-03-27 13:49:52.603|2338.47|Continuous quote driven|Trading out of main session|Electronic|86.61|86.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|217.3|2018-03-27 12:09:20.567|24337.6|Continuous quote driven|Trading out of main session|Electronic|217.25|217.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|217.0|2018-03-27 13:54:04.493|26908.0|Continuous quote driven|Trading out of main session|Electronic|216.95|217.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.456|2018-03-27 10:23:23.035|1209.6|Continuous quote driven|Trading out of main session|Electronic|3.456|3.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.456|2018-03-27 12:57:13.713|1441.152|Continuous quote driven|Trading out of main session|Electronic|3.456|3.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001765816|2018-03-27 13:30:00|1|3.456|1886.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|574.5|2018-03-27 12:39:18.425|574.5|Continuous quote driven|Trading out of main session|Electronic|574.5|574.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|574.4|2018-03-27 13:47:09.287|574.4|Continuous quote driven|Trading out of main session|Electronic|574.4|574.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.48|2018-03-27 09:39:41.390|1906.56|Continuous quote driven|Trading out of main session|Electronic|26.44|26.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.48|2018-03-27 11:49:37.845|1641.76|Continuous quote driven|Trading out of main session|Electronic|26.44|26.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.5|2018-03-27 13:37:37.167|1245.5|Continuous quote driven|Trading out of main session|Electronic|26.5|26.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|77.45|2018-03-27 10:53:47.860|309.8|Continuous quote driven|Trading out of main session|Electronic|77.35|77.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|76.9|2018-03-27 12:29:32.149|153.8|Continuous quote driven|Trading out of main session|Electronic|76.9|77.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.53|2018-03-27 12:48:22.668|4907.48|Continuous quote driven|Trading out of main session|Electronic|15.52|15.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.52|2018-03-27 15:29:28.377|807.04|Continuous quote driven|Trading out of main session|Electronic|15.52|15.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.55|2018-03-27 09:38:03.150|1961.85|Continuous quote driven|Trading out of main session|Electronic|22.55|22.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.56|2018-03-27 11:39:42.854|90.24|Continuous quote driven|Trading out of main session|Electronic|22.56|22.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|22.49|2018-03-27 13:58:29.120|5667.48|Continuous quote driven|Trading out of main session|Electronic|22.48|22.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|4.9|2018-03-27 11:29:39.140|4561.9|Continuous quote driven|Trading out of main session|Electronic|4.9|4.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|5.0|2018-03-27 14:31:22.149|4365.0|Continuous quote driven|Trading out of main session|Electronic|5.0|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.75|2018-03-27 10:29:42.811|119.5|Continuous quote driven|Trading out of main session|Electronic|59.75|59.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.55|2018-03-27 11:39:41.426|119.1|Continuous quote driven|Trading out of main session|Electronic|59.55|59.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.55|2018-03-27 14:43:36.714|6312.3|Continuous quote driven|Trading out of main session|Electronic|59.5|59.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.632|2018-03-27 09:46:51.262|84.48|Continuous quote driven|Trading out of main session|Electronic|5.628|5.632
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.642|2018-03-27 11:57:26.943|3430.336|Continuous quote driven|Trading out of main session|Electronic|5.64|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.658|2018-03-27 14:00:19.431|3711.648|Continuous quote driven|Trading out of main session|Electronic|5.654|5.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.406|2018-03-27 11:02:37.333|1777.932|Continuous quote driven|Trading out of main session|Electronic|3.403|3.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.406|2018-03-27 11:41:20.674|5790.2|Continuous quote driven|Trading out of main session|Electronic|3.406|3.407
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003115950|24.34|2018-03-27 12:29:34.872|900.58|Continuous quote driven|Trading out of main session|Electronic|24.32|24.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003115950|24.22|2018-03-27 13:39:31.542|96.88|Continuous quote driven|Trading out of main session|Electronic|24.2|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.47|2018-03-27 09:56:42.594|5145.63|Continuous quote driven|Trading out of main session|Electronic|22.45|22.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.26|2018-03-27 14:22:12.341|222.6|Continuous quote driven|Trading out of main session|Electronic|22.25|22.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.9985|2018-03-27 10:45:43.658|2763.9255|Continuous quote driven|Trading out of main session|Electronic|1.9985|2.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.008|2018-03-27 12:35:25.037|90.36|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.003|2018-03-27 13:34:18.718|604.906|Continuous quote driven|Trading out of main session|Electronic|2.003|2.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.86|2018-03-27 09:40:00.200|2236.08|Continuous quote driven|Trading out of main session|Electronic|79.86|79.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.6|2018-03-27 11:45:41.609|1194.0|Continuous quote driven|Trading out of main session|Electronic|79.6|79.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.64|2018-03-27 13:45:58.619|4698.76|Continuous quote driven|Trading out of main session|Electronic|79.64|79.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|227.9|2018-03-27 10:04:57.634|1139.5|Continuous quote driven|Trading out of main session|Electronic|227.9|228.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|225.8|2018-03-27 13:49:13.830|9032.0|Continuous quote driven|Trading out of main session|Electronic|225.7|225.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.3|2018-03-27 11:37:02.901|8943.0|Continuous quote driven|Trading out of main session|Electronic|81.3|81.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.24|2018-03-27 09:39:42.922|876.96|Continuous quote driven|Trading out of main session|Electronic|16.23|16.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.28|2018-03-27 11:49:36.476|1481.48|Continuous quote driven|Trading out of main session|Electronic|16.26|16.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.35|2018-03-27 13:39:32.915|1504.2|Continuous quote driven|Trading out of main session|Electronic|16.33|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0003733800|84.2|2018-03-27 11:18:25.161|2020.8|Continuous quote driven|Trading out of main session|Electronic|84.2|84.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010096985|183.85|2018-03-27 11:18:31.041|5699.35|Continuous quote driven|Trading out of main session|Electronic|183.85|183.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.465|2018-03-27 10:58:24.213|3391.79|Continuous quote driven|Trading out of main session|Electronic|16.465|16.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.51|2018-03-27 12:34:34.600|1205.23|Continuous quote driven|Trading out of main session|Electronic|16.5|16.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.44|2018-03-27 14:14:17.665|1117.92|Continuous quote driven|Trading out of main session|Electronic|16.44|16.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.92|2018-03-27 09:39:49.260|7745.08|Continuous quote driven|Trading out of main session|Electronic|38.91|38.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.8|2018-03-27 13:34:15.907|620.8|Continuous quote driven|Trading out of main session|Electronic|38.78|38.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.662|2018-03-27 10:27:34.256|666.666|Continuous quote driven|Trading out of main session|Electronic|4.662|4.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.628|2018-03-27 12:33:11.457|2314.0|Continuous quote driven|Trading out of main session|Electronic|4.628|4.632
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-03-27 13:30:00|1|4.648|1919.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|112.5|2018-03-27 15:05:59.288|7875.0|Continuous quote driven|Trading out of main session|Electronic|112.4|112.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.188|2018-03-27 13:01:24.186|2373.98|Continuous quote driven|Trading out of main session|Electronic|2.186|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.176|2018-03-27 14:36:13.457|2099.84|Continuous quote driven|Trading out of main session|Electronic|2.174|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.864|2018-03-27 13:01:46.944|4.864|Continuous quote driven|Trading out of main session|Electronic|4.86|4.864
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.872|2018-03-27 13:37:40.010|160.776|Continuous quote driven|Trading out of main session|Electronic|4.866|4.872
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.315|2018-03-27 11:29:04.529|3176.415|Continuous quote driven|Trading out of main session|Electronic|9.31|9.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.325|2018-03-27 12:51:15.490|1687.825|Continuous quote driven|Trading out of main session|Electronic|9.315|9.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.34|2018-03-27 13:36:41.343|934.0|Continuous quote driven|Trading out of main session|Electronic|9.335|9.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.579|2018-03-27 12:39:39.702|56.738|Continuous quote driven|Trading out of main session|Electronic|2.579|2.581
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.556|2018-03-27 13:32:09.106|153.36|Continuous quote driven|Trading out of main session|Electronic|2.556|2.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.8|2018-03-27 10:53:47.540|292.8|Continuous quote driven|Trading out of main session|Electronic|4.8|4.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.802|2018-03-27 12:35:14.648|163.268|Continuous quote driven|Trading out of main session|Electronic|4.802|4.806
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTZON0AM0006|2018-03-27 13:30:00|1|4.792|3417.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|157.5|2018-03-27 10:20:49.186|5197.5|Continuous quote driven|Trading out of main session|Electronic|157.4|157.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|158.0|2018-03-27 12:09:22.499|3634.0|Continuous quote driven|Trading out of main session|Electronic|157.8|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.52|2018-03-27 10:25:40.043|8387.6|Continuous quote driven|Trading out of main session|Electronic|64.51|64.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.31|2018-03-27 11:59:23.470|1093.27|Continuous quote driven|Trading out of main session|Electronic|64.31|64.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.69|2018-03-27 15:29:28.834|827.97|Continuous quote driven|Trading out of main session|Electronic|63.69|63.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.4|2018-03-27 09:49:42.803|1497.6|Continuous quote driven|Trading out of main session|Electronic|166.4|166.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.5|2018-03-27 12:39:36.534|1665.0|Continuous quote driven|Trading out of main session|Electronic|166.5|166.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.9|2018-03-27 14:28:02.968|2670.4|Continuous quote driven|Trading out of main session|Electronic|166.9|167.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.755|2018-03-27 09:35:41.527|7606.77|Continuous quote driven|Trading out of main session|Electronic|16.75|16.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.705|2018-03-27 11:40:05.435|8285.68|Continuous quote driven|Trading out of main session|Electronic|16.7|16.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.635|2018-03-27 13:32:30.425|5439.645|Continuous quote driven|Trading out of main session|Electronic|16.635|16.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.12|2018-03-27 09:52:50.542|7562.16|Continuous quote driven|Trading out of main session|Electronic|31.1|31.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|31.02|2018-03-27 12:48:36.123|4684.02|Continuous quote driven|Trading out of main session|Electronic|31.01|31.02
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011821392|2018-03-27 13:30:00|1|31.0|8711.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.95|2018-03-27 09:49:42.781|87.6|Continuous quote driven|Trading out of main session|Electronic|10.93|10.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.97|2018-03-27 11:49:36.449|87.76|Continuous quote driven|Trading out of main session|Electronic|10.95|10.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.95|2018-03-27 13:32:45.628|98.55|Continuous quote driven|Trading out of main session|Electronic|10.95|10.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.752|2018-03-27 11:18:54.193|884.512|Continuous quote driven|Trading out of main session|Electronic|6.752|6.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.765|2018-03-27 11:56:57.555|8483.31|Continuous quote driven|Trading out of main session|Electronic|6.764|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.775|2018-03-27 13:39:16.431|203.25|Continuous quote driven|Trading out of main session|Electronic|6.775|6.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.37|2018-03-27 09:39:17.293|6418.61|Continuous quote driven|Trading out of main session|Electronic|25.37|25.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.48|2018-03-27 11:39:42.838|331.24|Continuous quote driven|Trading out of main session|Electronic|25.475|25.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.455|2018-03-27 13:32:50.214|6414.66|Continuous quote driven|Trading out of main session|Electronic|25.455|25.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|104.1|2018-03-27 11:19:14.702|520.5|Continuous quote driven|Trading out of main session|Electronic|104.15|104.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.95|2018-03-27 11:25:38.848|6982.55|Continuous quote driven|Trading out of main session|Electronic|17.94|17.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.91|2018-03-27 11:57:59.926|4495.41|Continuous quote driven|Trading out of main session|Electronic|17.9|17.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|61.3|2018-03-27 10:50:43.922|122.6|Continuous quote driven|Trading out of main session|Electronic|61.3|61.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|60.8|2018-03-27 12:57:17.885|729.6|Continuous quote driven|Trading out of main session|Electronic|60.8|60.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|60.65|2018-03-27 13:54:05.864|485.2|Continuous quote driven|Trading out of main session|Electronic|60.55|60.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.85|2018-03-27 09:49:41.494|111.15|Continuous quote driven|Trading out of main session|Electronic|2.8485|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.848|2018-03-27 11:39:41.549|310.432|Continuous quote driven|Trading out of main session|Electronic|2.8465|2.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.8345|2018-03-27 15:29:55.126|1184.821|Continuous quote driven|Trading out of main session|Electronic|2.8345|2.8365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.829|2018-03-27 09:56:48.794|4998.015|Continuous quote driven|Trading out of main session|Electronic|4.829|4.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.356|2018-03-27 09:39:42.874|82.764|Continuous quote driven|Trading out of main session|Electronic|4.354|4.356
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.316|2018-03-27 11:46:25.471|3409.64|Continuous quote driven|Trading out of main session|Electronic|4.316|4.318
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.324|2018-03-27 13:41:13.960|3057.068|Continuous quote driven|Trading out of main session|Electronic|4.324|4.326
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.711|2018-03-27 15:29:29.190|92.775|Continuous quote driven|Trading out of main session|Electronic|3.711|3.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.95|2018-03-27 12:36:55.720|179.4|Continuous quote driven|Trading out of main session|Electronic|14.95|14.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.97|2018-03-27 13:35:11.559|389.22|Continuous quote driven|Trading out of main session|Electronic|14.97|15.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.44|2018-03-27 10:41:16.655|5205.72|Continuous quote driven|Trading out of main session|Electronic|24.42|24.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.22|2018-03-27 12:35:00.827|4311.16|Continuous quote driven|Trading out of main session|Electronic|24.22|24.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.12|2018-03-27 13:41:09.704|4148.64|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.33|2018-03-27 10:14:24.426|270.62|Continuous quote driven|Trading out of main session|Electronic|19.31|19.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.21|2018-03-27 12:38:03.712|249.73|Continuous quote driven|Trading out of main session|Electronic|19.21|19.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.23|2018-03-27 13:32:06.556|346.14|Continuous quote driven|Trading out of main session|Electronic|19.23|19.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010582521|143.0|2018-03-27 11:18:39.658|715.0|Continuous quote driven|Trading out of main session|Electronic|143.0|143.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|46.07|2018-03-27 13:45:27.403|10319.68|Continuous quote driven|Trading out of main session|Electronic|46.05|46.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.525|2018-03-27 10:29:42.838|75.05|Continuous quote driven|Trading out of main session|Electronic|37.525|37.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.51|2018-03-27 12:24:09.055|5176.38|Continuous quote driven|Trading out of main session|Electronic|37.51|37.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|37.465|2018-03-27 13:36:50.645|1798.32|Continuous quote driven|Trading out of main session|Electronic|37.465|37.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.08|2018-03-27 09:35:39.993|2016.56|Continuous quote driven|Trading out of main session|Electronic|11.076|11.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|11.02|2018-03-27 12:46:11.195|727.32|Continuous quote driven|Trading out of main session|Electronic|11.02|11.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.95|2018-03-27 13:46:43.068|2179.05|Continuous quote driven|Trading out of main session|Electronic|10.95|10.952
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012138605|2018-03-27 09:30:00|1|67.52|4793.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.54|2018-03-27 14:09:18.044|6821.54|Continuous quote driven|Trading out of main session|Electronic|67.54|67.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|112.5|2018-03-27 13:20:02.135|675.0|Continuous quote driven|Trading out of main session|Electronic|112.5|112.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.626|2018-03-27 11:12:36.959|1188.882|Continuous quote driven|Trading out of main session|Electronic|4.624|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.593|2018-03-27 12:31:58.130|248.022|Continuous quote driven|Trading out of main session|Electronic|4.593|4.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.601|2018-03-27 13:33:48.597|621.135|Continuous quote driven|Trading out of main session|Electronic|4.601|4.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|168.3|2018-03-27 11:16:09.831|5890.5|Continuous quote driven|Trading out of main session|Electronic|168.2|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|168.2|2018-03-27 12:47:51.352|4036.8|Continuous quote driven|Trading out of main session|Electronic|168.2|168.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060079531|474.6|2018-03-27 11:18:48.732|2373.0|Continuous quote driven|Trading out of main session|Electronic|474.4|474.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.565|2018-03-27 10:13:11.111|8496.61|Continuous quote driven|Trading out of main session|Electronic|21.565|21.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.545|2018-03-27 12:07:24.614|2606.945|Continuous quote driven|Trading out of main session|Electronic|21.54|21.545
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120628|2018-03-27 13:30:00|1|21.475|9642.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.37|2018-03-27 09:37:32.793|1382.29|Continuous quote driven|Trading out of main session|Electronic|6.37|6.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.39|2018-03-27 12:34:45.859|907.38|Continuous quote driven|Trading out of main session|Electronic|6.386|6.39
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BKKMKR23|2018-03-27 13:30:00|1|6.394|1624.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.66|2018-03-27 13:24:34.787|6887.4|Continuous quote driven|Trading out of main session|Electronic|17.66|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.716|2018-03-27 12:07:24.240|3991.928|Continuous quote driven|Trading out of main session|Electronic|8.712|8.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000950636|174.6|2018-03-27 11:27:08.137|698.4|Continuous quote driven|Trading out of main session|Electronic|174.6|174.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0061462528|67.2|2018-03-27 14:44:39.124|201.6|Continuous quote driven|Trading out of main session|Electronic|67.1|67.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.53|2018-03-27 10:59:59.876|2885.22|Continuous quote driven|Trading out of main session|Electronic|10.52|10.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.542|2018-03-27 10:19:18.140|1533.686|Continuous quote driven|Trading out of main session|Electronic|3.541|3.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.551|2018-03-27 11:36:28.638|3419.613|Continuous quote driven|Trading out of main session|Electronic|3.549|3.551
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDZT6P94|2018-03-27 13:30:00|1|3.56|427.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.47|2018-03-27 11:42:48.269|6799.21|Continuous quote driven|Trading out of main session|Electronic|5.468|5.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.426|2018-03-27 13:32:23.367|488.34|Continuous quote driven|Trading out of main session|Electronic|5.426|5.428
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.84|2018-03-27 09:40:29.068|436.48|Continuous quote driven|Trading out of main session|Electronic|19.835|19.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.82|2018-03-27 14:41:51.609|1109.92|Continuous quote driven|Trading out of main session|Electronic|19.815|19.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7654|2018-03-27 11:18:46.537|252.582|Continuous quote driven|Trading out of main session|Electronic|0.7654|0.7658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7648|2018-03-27 12:37:07.361|3.0592|Continuous quote driven|Trading out of main session|Electronic|0.7646|0.7648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6375|2018-03-27 09:36:03.389|5314.3875|Continuous quote driven|Trading out of main session|Electronic|3.637|3.6375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6595|2018-03-27 11:48:06.120|7450.742|Continuous quote driven|Trading out of main session|Electronic|3.6595|3.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.6495|2018-03-27 14:26:11.724|4868.433|Continuous quote driven|Trading out of main session|Electronic|3.6495|3.6505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.94|2018-03-27 09:39:41.392|699.4|Continuous quote driven|Trading out of main session|Electronic|69.94|69.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.74|2018-03-27 11:39:41.432|1743.5|Continuous quote driven|Trading out of main session|Electronic|69.74|69.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.66|2018-03-27 13:49:29.322|8289.54|Continuous quote driven|Trading out of main session|Electronic|69.62|69.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.828|2018-03-27 12:48:35.927|1668.492|Continuous quote driven|Trading out of main session|Electronic|8.827|8.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.821|2018-03-27 14:41:23.995|79.389|Continuous quote driven|Trading out of main session|Electronic|8.818|8.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.24|2018-03-27 12:47:59.047|293.08|Continuous quote driven|Trading out of main session|Electronic|17.22|17.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.68|2018-03-27 10:12:46.044|2628.0|Continuous quote driven|Trading out of main session|Electronic|11.665|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.675|2018-03-27 11:50:48.077|7355.25|Continuous quote driven|Trading out of main session|Electronic|11.665|11.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.73|2018-03-27 14:53:08.268|2627.52|Continuous quote driven|Trading out of main session|Electronic|11.72|11.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|391.6|2018-03-27 09:54:24.771|9790.0|Continuous quote driven|Trading out of main session|Electronic|391.0|391.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|396.4|2018-03-27 12:44:36.364|6738.8|Continuous quote driven|Trading out of main session|Electronic|396.4|397.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|395.8|2018-03-27 14:35:24.429|3562.2|Continuous quote driven|Trading out of main session|Electronic|395.4|395.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.28|2018-03-27 13:14:07.982|5584.4|Continuous quote driven|Trading out of main session|Electronic|24.28|24.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.24|2018-03-27 14:12:50.727|4411.68|Continuous quote driven|Trading out of main session|Electronic|24.23|24.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121204|2018-03-27 09:30:00|1|124.8|5366.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|124.5|2018-03-27 12:29:31.253|1743.0|Continuous quote driven|Trading out of main session|Electronic|124.5|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|124.4|2018-03-27 13:34:54.726|5971.2|Continuous quote driven|Trading out of main session|Electronic|124.3|124.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|158.78|2018-03-27 09:52:55.375|3016.82|Continuous quote driven|Trading out of main session|Electronic|158.78|158.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|157.84|2018-03-27 13:53:14.907|7260.64|Continuous quote driven|Trading out of main session|Electronic|157.8|157.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.356|2018-03-27 13:22:49.197|228.036|Continuous quote driven|Trading out of main session|Electronic|7.356|7.358
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IM00B7S9G985|2018-03-27 13:30:00|1|7.342|917.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010208051|331.8|2018-03-27 10:07:01.576|9622.2|Continuous quote driven|Trading out of main session|Electronic|331.6|331.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|185.95|2018-03-27 09:34:12.137|7066.1|Continuous quote driven|Trading out of main session|Electronic|185.9|185.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|185.45|2018-03-27 12:44:38.004|7047.1|Continuous quote driven|Trading out of main session|Electronic|185.4|185.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.4|2018-03-27 13:50:49.594|9588.8|Continuous quote driven|Trading out of main session|Electronic|184.35|184.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|42.53|2018-03-27 12:12:05.467|1701.2|Continuous quote driven|Trading out of main session|Electronic|42.53|42.56
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000044448|2018-03-27 13:30:00|1|42.41|1823.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.269|2018-03-27 09:32:30.463|596.747|Continuous quote driven|Trading out of main session|Electronic|2.267|2.269
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.257|2018-03-27 11:39:41.440|1114.958|Continuous quote driven|Trading out of main session|Electronic|2.255|2.257
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.262|2018-03-27 13:36:57.417|861.822|Continuous quote driven|Trading out of main session|Electronic|2.26|2.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.3|2018-03-27 10:01:33.398|9285.1|Continuous quote driven|Trading out of main session|Electronic|25.3|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.2|2018-03-27 12:37:46.623|25.2|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.19|2018-03-27 15:11:53.970|4584.58|Continuous quote driven|Trading out of main session|Electronic|25.19|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.25|2018-03-27 10:19:47.770|252.75|Continuous quote driven|Trading out of main session|Electronic|84.15|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.25|2018-03-27 11:39:42.821|168.5|Continuous quote driven|Trading out of main session|Electronic|84.15|84.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.2|2018-03-27 14:07:13.705|2273.4|Continuous quote driven|Trading out of main session|Electronic|84.1|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.315|2018-03-27 12:46:27.079|3475.67|Continuous quote driven|Trading out of main session|Electronic|8.305|8.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.2|2018-03-27 14:22:36.126|820.0|Continuous quote driven|Trading out of main session|Electronic|8.195|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.41|2018-03-27 10:14:33.362|1941.66|Continuous quote driven|Trading out of main session|Electronic|15.41|15.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.375|2018-03-27 11:34:02.403|1798.875|Continuous quote driven|Trading out of main session|Electronic|15.37|15.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.37|2018-03-27 13:42:36.322|138.33|Continuous quote driven|Trading out of main session|Electronic|15.36|15.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.2|2018-03-27 09:35:50.181|106.0|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.03|2018-03-27 11:49:36.469|252.36|Continuous quote driven|Trading out of main session|Electronic|21.01|21.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|20.99|2018-03-27 13:48:39.128|6108.09|Continuous quote driven|Trading out of main session|Electronic|21.0|21.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|38.83|2018-03-27 10:01:28.474|1514.37|Continuous quote driven|Trading out of main session|Electronic|38.81|38.83
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125585|2018-03-27 11:30:00|1|39.17|3956.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.4|2018-03-27 13:32:46.139|4570.4|Continuous quote driven|Trading out of main session|Electronic|39.38|39.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|103.9|2018-03-27 09:32:25.194|103.9|Continuous quote driven|Trading out of main session|Electronic|103.9|103.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|103.25|2018-03-27 14:41:06.751|206.5|Continuous quote driven|Trading out of main session|Electronic|103.25|103.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.76|2018-03-27 10:29:57.033|97.76|Continuous quote driven|Trading out of main session|Electronic|97.76|97.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.7|2018-03-27 12:29:30.612|1270.1|Continuous quote driven|Trading out of main session|Electronic|97.7|97.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.66|2018-03-27 13:33:30.910|4883.0|Continuous quote driven|Trading out of main session|Electronic|97.64|97.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.255|2018-03-27 12:09:00.425|2091.49|Continuous quote driven|Trading out of main session|Electronic|5.255|5.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.28|2018-03-27 13:33:43.695|2312.64|Continuous quote driven|Trading out of main session|Electronic|5.28|5.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.44|2018-03-27 09:39:42.773|77.2|Continuous quote driven|Trading out of main session|Electronic|15.44|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.465|2018-03-27 11:35:22.767|4345.665|Continuous quote driven|Trading out of main session|Electronic|15.465|15.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.51|2018-03-27 13:38:20.635|1752.63|Continuous quote driven|Trading out of main session|Electronic|15.51|15.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.11|2018-03-27 09:50:01.223|3153.15|Continuous quote driven|Trading out of main session|Electronic|19.1|19.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.985|2018-03-27 12:10:05.845|8960.92|Continuous quote driven|Trading out of main session|Electronic|18.98|18.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.91|2018-03-27 13:45:36.362|18.91|Continuous quote driven|Trading out of main session|Electronic|18.91|18.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.36|2018-03-27 12:39:08.690|165.76|Continuous quote driven|Trading out of main session|Electronic|10.36|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.36|2018-03-27 13:32:59.618|103.6|Continuous quote driven|Trading out of main session|Electronic|10.36|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.418|2018-03-27 10:11:58.956|2860.704|Continuous quote driven|Trading out of main session|Electronic|5.418|5.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.38|2018-03-27 12:48:39.374|3308.7|Continuous quote driven|Trading out of main session|Electronic|5.376|5.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.374|2018-03-27 13:37:32.163|3299.636|Continuous quote driven|Trading out of main session|Electronic|5.37|5.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.2|2018-03-27 10:11:22.491|3629.2|Continuous quote driven|Trading out of main session|Electronic|42.2|42.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.05|2018-03-27 13:08:28.138|883.05|Continuous quote driven|Trading out of main session|Electronic|42.05|42.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.03|2018-03-27 13:45:40.377|42.03|Continuous quote driven|Trading out of main session|Electronic|42.01|42.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|17.01|2018-03-27 10:27:59.335|2551.5|Continuous quote driven|Trading out of main session|Electronic|17.006|17.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.886|2018-03-27 13:36:47.308|3377.2|Continuous quote driven|Trading out of main session|Electronic|16.882|16.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.94|2018-03-27 12:48:09.955|258.8|Continuous quote driven|Trading out of main session|Electronic|12.94|12.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.95|2018-03-27 13:32:26.001|129.5|Continuous quote driven|Trading out of main session|Electronic|12.95|12.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.42|2018-03-27 13:34:54.442|2042.0|Continuous quote driven|Trading out of main session|Electronic|20.42|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.85|2018-03-27 09:33:42.555|3531.0|Continuous quote driven|Trading out of main session|Electronic|58.75|58.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.1|2018-03-27 12:06:15.921|827.4|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.35|2018-03-27 15:04:24.462|1543.1|Continuous quote driven|Trading out of main session|Electronic|59.35|59.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.705|2018-03-27 09:35:19.545|5997.365|Continuous quote driven|Trading out of main session|Electronic|23.695|23.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.605|2018-03-27 11:37:24.190|1581.535|Continuous quote driven|Trading out of main session|Electronic|23.605|23.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.705|2018-03-27 13:39:51.589|5120.28|Continuous quote driven|Trading out of main session|Electronic|23.7|23.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.965|2018-03-27 10:16:55.529|2326.31|Continuous quote driven|Trading out of main session|Electronic|6.965|6.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.94|2018-03-27 12:38:53.650|1020.18|Continuous quote driven|Trading out of main session|Electronic|6.935|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.945|2018-03-27 13:34:03.278|4667.04|Continuous quote driven|Trading out of main session|Electronic|6.94|6.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003796171|7.298|2018-03-27 09:59:01.455|8903.56|Continuous quote driven|Trading out of main session|Electronic|7.296|7.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003796171|7.296|2018-03-27 11:34:32.376|7901.568|Continuous quote driven|Trading out of main session|Electronic|7.292|7.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003796171|7.262|2018-03-27 14:00:00.297|1387.042|Continuous quote driven|Trading out of main session|Electronic|7.256|7.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|6.84|2018-03-27 14:41:03.063|2968.56|Continuous quote driven|Trading out of main session|Electronic|6.84|6.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000107419|367.2|2018-03-27 11:18:33.358|4773.6|Continuous quote driven|Trading out of main session|Electronic|367.2|367.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9945|2018-03-27 13:09:35.680|2241.818|Continuous quote driven|Trading out of main session|Electronic|1.992|1.9945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9905|2018-03-27 14:05:35.490|2482.1535|Continuous quote driven|Trading out of main session|Electronic|1.987|1.9905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.45|2018-03-27 11:18:14.444|87.45|Continuous quote driven|Trading out of main session|Electronic|87.45|87.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|87.85|2018-03-27 11:39:41.463|175.7|Continuous quote driven|Trading out of main session|Electronic|87.85|87.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|88.1|2018-03-27 13:39:32.907|176.2|Continuous quote driven|Trading out of main session|Electronic|88.1|88.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.6|2018-03-27 10:18:14.267|147.6|Continuous quote driven|Trading out of main session|Electronic|24.6|24.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.52|2018-03-27 12:19:37.953|8508.44|Continuous quote driven|Trading out of main session|Electronic|24.52|24.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|24.58|2018-03-27 13:35:05.638|4916.0|Continuous quote driven|Trading out of main session|Electronic|24.58|24.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0132945017|3.515|2018-03-27 11:50:56.624|8084.5|Continuous quote driven|Trading out of main session|Electronic|3.51|3.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2124.0|2018-03-27 11:14:10.922|2124.0|Continuous quote driven|Trading out of main session|Electronic|2123.0|2124.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2114.0|2018-03-27 14:21:48.687|4228.0|Continuous quote driven|Trading out of main session|Electronic|2113.0|2114.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.67|2018-03-27 10:49:42.999|1298.65|Continuous quote driven|Trading out of main session|Electronic|13.67|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.72|2018-03-27 11:50:06.380|3018.4|Continuous quote driven|Trading out of main session|Electronic|13.7|13.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.76|2018-03-27 14:15:46.350|2862.08|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.22|2018-03-27 10:02:09.086|2950.4|Continuous quote driven|Trading out of main session|Electronic|9.215|9.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.21|2018-03-27 13:10:57.218|2394.6|Continuous quote driven|Trading out of main session|Electronic|9.205|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.22|2018-03-27 13:55:49.597|5366.04|Continuous quote driven|Trading out of main session|Electronic|9.215|9.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|32.26|2018-03-27 12:43:56.424|1903.34|Continuous quote driven|Trading out of main session|Electronic|32.26|32.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|32.0|2018-03-27 14:49:57.364|2336.0|Continuous quote driven|Trading out of main session|Electronic|32.0|32.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.612|2018-03-27 11:18:29.956|115.344|Continuous quote driven|Trading out of main session|Electronic|9.612|9.616
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.6|2018-03-27 11:42:52.096|6336.0|Continuous quote driven|Trading out of main session|Electronic|9.598|9.602
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.468|2018-03-27 13:49:45.693|5008.572|Continuous quote driven|Trading out of main session|Electronic|9.464|9.468
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003826473|2.965|2018-03-27 11:40:18.888|2036.955|Continuous quote driven|Trading out of main session|Electronic|2.965|2.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003826473|2.97|2018-03-27 14:04:24.240|1078.11|Continuous quote driven|Trading out of main session|Electronic|2.97|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.18|2018-03-27 10:55:26.178|8718.0|Continuous quote driven|Trading out of main session|Electronic|87.18|87.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|87.18|2018-03-27 14:36:06.624|2179.5|Continuous quote driven|Trading out of main session|Electronic|87.16|87.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6563|2018-03-27 13:45:37.746|63.0048|Continuous quote driven|Trading out of main session|Electronic|0.6562|0.6563
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.155|2018-03-27 10:04:00.758|287.325|Continuous quote driven|Trading out of main session|Electronic|19.155|19.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.18|2018-03-27 11:39:42.814|134.26|Continuous quote driven|Trading out of main session|Electronic|19.18|19.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|19.115|2018-03-27 14:19:34.132|5696.27|Continuous quote driven|Trading out of main session|Electronic|19.11|19.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.758|2018-03-27 09:46:34.008|3806.4|Continuous quote driven|Trading out of main session|Electronic|4.754|4.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.776|2018-03-27 12:41:36.904|38.208|Continuous quote driven|Trading out of main session|Electronic|4.77|4.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|33.24|2018-03-27 10:13:25.707|930.72|Continuous quote driven|Trading out of main session|Electronic|33.24|33.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|32.92|2018-03-27 13:25:23.038|4082.08|Continuous quote driven|Trading out of main session|Electronic|32.92|33.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|32.76|2018-03-27 13:50:00.996|819.0|Continuous quote driven|Trading out of main session|Electronic|32.76|32.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.242|2018-03-27 09:49:42.783|103.744|Continuous quote driven|Trading out of main session|Electronic|3.242|3.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.237|2018-03-27 12:01:05.896|35.607|Continuous quote driven|Trading out of main session|Electronic|3.235|3.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.217|2018-03-27 14:03:36.244|32.17|Continuous quote driven|Trading out of main session|Electronic|3.216|3.217
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.262|2018-03-27 10:28:26.552|541.956|Continuous quote driven|Trading out of main session|Electronic|14.26|14.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.272|2018-03-27 14:19:44.810|399.616|Continuous quote driven|Trading out of main session|Electronic|14.268|14.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.82|2018-03-27 11:19:42.834|188.46|Continuous quote driven|Trading out of main session|Electronic|62.78|62.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.8|2018-03-27 12:29:42.869|188.4|Continuous quote driven|Trading out of main session|Electronic|62.78|62.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.38|2018-03-27 15:24:08.111|374.28|Continuous quote driven|Trading out of main session|Electronic|62.34|62.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0008321293|78.46|2018-03-27 11:16:51.228|235.38|Continuous quote driven|Trading out of main session|Electronic|78.46|78.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|181.25|2018-03-27 09:35:15.249|2900.0|Continuous quote driven|Trading out of main session|Electronic|181.25|181.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|180.45|2018-03-27 13:12:05.680|7939.8|Continuous quote driven|Trading out of main session|Electronic|180.45|180.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|180.25|2018-03-27 13:50:24.311|360.5|Continuous quote driven|Trading out of main session|Electronic|180.25|180.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001049623|79.25|2018-03-27 10:33:59.424|317.0|Continuous quote driven|Trading out of main session|Electronic|79.1|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.6|2018-03-27 12:44:16.367|3576.8|Continuous quote driven|Trading out of main session|Electronic|13.6|13.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.5|2018-03-27 13:48:36.393|3375.0|Continuous quote driven|Trading out of main session|Electronic|13.5|13.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0005052605|46.79|2018-03-27 12:37:05.091|187.16|Continuous quote driven|Trading out of main session|Electronic|46.79|46.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.96|2018-03-27 09:39:41.381|1308.24|Continuous quote driven|Trading out of main session|Electronic|18.96|18.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.04|2018-03-27 11:59:46.464|1047.2|Continuous quote driven|Trading out of main session|Electronic|19.04|19.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.03|2018-03-27 13:41:35.378|1294.04|Continuous quote driven|Trading out of main session|Electronic|19.0|19.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.168|2018-03-27 12:41:27.882|1023.296|Continuous quote driven|Trading out of main session|Electronic|2.168|2.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.165|2018-03-27 14:27:46.053|1021.88|Continuous quote driven|Trading out of main session|Electronic|2.165|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|100.1|2018-03-27 09:32:22.525|2502.5|Continuous quote driven|Trading out of main session|Electronic|100.1|100.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.82|2018-03-27 13:03:37.335|898.38|Continuous quote driven|Trading out of main session|Electronic|99.82|99.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.38|2018-03-27 13:56:52.124|99.38|Continuous quote driven|Trading out of main session|Electronic|99.38|99.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.8035|2018-03-27 12:39:45.128|46.891|Continuous quote driven|Trading out of main session|Electronic|1.8025|1.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.8005|2018-03-27 13:45:40.638|27.0075|Continuous quote driven|Trading out of main session|Electronic|1.8005|1.8015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.43|2018-03-27 10:01:00.110|3358.26|Continuous quote driven|Trading out of main session|Electronic|2.43|2.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.43|2018-03-27 11:48:06.417|3662.01|Continuous quote driven|Trading out of main session|Electronic|2.43|2.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.426|2018-03-27 13:37:42.762|3653.556|Continuous quote driven|Trading out of main session|Electronic|2.426|2.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.05|2018-03-27 09:32:04.744|174.1|Continuous quote driven|Trading out of main session|Electronic|87.04|87.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.94|2018-03-27 11:34:11.641|6694.38|Continuous quote driven|Trading out of main session|Electronic|86.93|86.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974293251|2018-03-27 13:30:00|1|86.88|6776.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.54|2018-03-27 09:59:26.865|2781.14|Continuous quote driven|Trading out of main session|Electronic|11.535|11.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.585|2018-03-27 12:05:41.349|4355.96|Continuous quote driven|Trading out of main session|Electronic|11.585|11.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.615|2018-03-27 13:38:43.332|174.225|Continuous quote driven|Trading out of main session|Electronic|11.605|11.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.5|2018-03-27 10:11:26.566|1387.5|Continuous quote driven|Trading out of main session|Electronic|92.5|92.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.4|2018-03-27 13:23:07.397|8408.4|Continuous quote driven|Trading out of main session|Electronic|92.38|92.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.0|2018-03-27 13:47:13.834|4784.0|Continuous quote driven|Trading out of main session|Electronic|92.0|92.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003977540|12.68|2018-03-27 09:59:30.129|2345.8|Continuous quote driven|Trading out of main session|Electronic|12.68|12.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|61.1|2018-03-27 09:39:41.434|488.8|Continuous quote driven|Trading out of main session|Electronic|61.0|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|61.1|2018-03-27 12:29:43.988|794.3|Continuous quote driven|Trading out of main session|Electronic|61.0|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|61.3|2018-03-27 13:39:32.940|919.5|Continuous quote driven|Trading out of main session|Electronic|61.2|61.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|113.25|2018-03-27 10:59:47.821|339.75|Continuous quote driven|Trading out of main session|Electronic|113.15|113.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
AT0000A18XM4|2018-03-27 11:30:00|1|114.05|456.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|113.2|2018-03-27 13:38:49.241|6452.4|Continuous quote driven|Trading out of main session|Electronic|113.15|113.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003699130|49.7|2018-03-27 10:40:41.923|2087.4|Continuous quote driven|Trading out of main session|Electronic|49.6|49.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003699130|49.75|2018-03-27 12:38:22.521|3134.25|Continuous quote driven|Trading out of main session|Electronic|49.65|49.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003699130|49.85|2018-03-27 14:18:27.616|2642.05|Continuous quote driven|Trading out of main session|Electronic|49.75|49.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.02|2018-03-27 10:27:30.343|225.5|Continuous quote driven|Trading out of main session|Electronic|9.02|9.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.025|2018-03-27 11:45:47.529|4115.4|Continuous quote driven|Trading out of main session|Electronic|9.025|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.02|2018-03-27 13:50:57.386|5276.7|Continuous quote driven|Trading out of main session|Electronic|9.02|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.603|2018-03-27 11:19:15.076|442.51|Continuous quote driven|Trading out of main session|Electronic|2.604|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.604|2018-03-27 12:14:18.850|7103.712|Continuous quote driven|Trading out of main session|Electronic|2.604|2.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.609|2018-03-27 13:40:32.721|6444.23|Continuous quote driven|Trading out of main session|Electronic|2.608|2.609
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.3|2018-03-27 10:00:00.074|1597.2|Continuous quote driven|Trading out of main session|Electronic|36.29|36.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|36.23|2018-03-27 11:39:49.304|3876.61|Continuous quote driven|Trading out of main session|Electronic|36.22|36.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.98|2018-03-27 14:00:46.535|107.94|Continuous quote driven|Trading out of main session|Electronic|35.96|35.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.42|2018-03-27 14:19:24.963|5551.2|Continuous quote driven|Trading out of main session|Electronic|15.42|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.45|2018-03-27 09:33:39.150|419.05|Continuous quote driven|Trading out of main session|Electronic|14.45|14.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.39|2018-03-27 12:38:15.268|1597.29|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.39|2018-03-27 13:36:44.779|532.43|Continuous quote driven|Trading out of main session|Electronic|14.38|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|90.4|2018-03-27 12:29:28.964|180.8|Continuous quote driven|Trading out of main session|Electronic|90.4|90.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|90.1|2018-03-27 13:54:56.419|6487.2|Continuous quote driven|Trading out of main session|Electronic|90.1|90.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|38.06|2018-03-27 15:18:21.037|3006.74|Continuous quote driven|Trading out of main session|Electronic|38.06|38.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|36.06|2018-03-27 10:19:27.111|7212.0|Continuous quote driven|Trading out of main session|Electronic|36.04|36.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.92|2018-03-27 13:59:49.171|1005.76|Continuous quote driven|Trading out of main session|Electronic|35.92|35.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.675|2018-03-27 10:21:44.029|2072.25|Continuous quote driven|Trading out of main session|Electronic|7.665|7.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.72|2018-03-27 15:26:30.993|3466.28|Continuous quote driven|Trading out of main session|Electronic|7.71|7.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|90.66|2018-03-27 09:56:00.112|1178.58|Continuous quote driven|Trading out of main session|Electronic|90.6|90.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|90.42|2018-03-27 13:44:41.937|7052.76|Continuous quote driven|Trading out of main session|Electronic|90.38|90.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.74|2018-03-27 09:46:37.601|1813.66|Continuous quote driven|Trading out of main session|Electronic|30.73|30.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.58|2018-03-27 12:17:05.837|3455.54|Continuous quote driven|Trading out of main session|Electronic|30.58|30.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.62|2018-03-27 13:37:34.843|459.3|Continuous quote driven|Trading out of main session|Electronic|30.6|30.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|108.9|2018-03-27 09:55:55.726|3593.7|Continuous quote driven|Trading out of main session|Electronic|108.9|109.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|108.9|2018-03-27 12:32:11.309|5227.2|Continuous quote driven|Trading out of main session|Electronic|108.9|109.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|94.68|2018-03-27 11:18:17.406|568.08|Continuous quote driven|Trading out of main session|Electronic|94.68|94.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|94.46|2018-03-27 12:37:07.053|94.46|Continuous quote driven|Trading out of main session|Electronic|94.46|94.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|148.6|2018-03-27 10:08:34.298|1634.6|Continuous quote driven|Trading out of main session|Electronic|148.6|148.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|148.2|2018-03-27 13:47:22.414|2223.0|Continuous quote driven|Trading out of main session|Electronic|148.2|148.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|103.0|2018-03-27 15:29:04.695|103.0|Continuous quote driven|Trading out of main session|Electronic|102.8|103.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005010423|10.09|2018-03-27 11:46:41.363|7315.25|Continuous quote driven|Trading out of main session|Electronic|10.09|10.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005010423|10.16|2018-03-27 14:08:22.166|7670.8|Continuous quote driven|Trading out of main session|Electronic|10.16|10.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.605|2018-03-27 09:57:17.828|205.485|Continuous quote driven|Trading out of main session|Electronic|3.605|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.598|2018-03-27 11:49:37.925|359.8|Continuous quote driven|Trading out of main session|Electronic|3.598|3.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.59|2018-03-27 13:46:17.025|6677.4|Continuous quote driven|Trading out of main session|Electronic|3.588|3.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.78|2018-03-27 13:50:08.329|1611.68|Continuous quote driven|Trading out of main session|Electronic|28.72|28.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.73|2018-03-27 11:19:57.484|118.65|Continuous quote driven|Trading out of main session|Electronic|23.73|23.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.26|2018-03-27 09:34:30.115|610.08|Continuous quote driven|Trading out of main session|Electronic|76.26|76.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|75.96|2018-03-27 11:54:46.818|9495.0|Continuous quote driven|Trading out of main session|Electronic|75.96|75.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.0|2018-03-27 15:29:28.143|380.0|Continuous quote driven|Trading out of main session|Electronic|76.0|76.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2155|2018-03-27 10:10:22.332|753.27|Continuous quote driven|Trading out of main session|Electronic|2.2155|2.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.2255|2018-03-27 13:09:54.497|5060.787|Continuous quote driven|Trading out of main session|Electronic|2.225|2.2255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.227|2018-03-27 13:37:04.065|374.136|Continuous quote driven|Trading out of main session|Electronic|2.227|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006969603|388.0|2018-03-27 13:59:19.198|3104.0|Continuous quote driven|Trading out of main session|Electronic|388.0|389.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|54.3|2018-03-27 11:18:13.874|54.3|Continuous quote driven|Trading out of main session|Electronic|54.3|54.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.08|2018-03-27 09:34:20.985|8904.48|Continuous quote driven|Trading out of main session|Electronic|57.08|57.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|57.06|2018-03-27 12:47:13.926|8616.06|Continuous quote driven|Trading out of main session|Electronic|57.04|57.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.96|2018-03-27 13:45:11.709|1594.88|Continuous quote driven|Trading out of main session|Electronic|56.94|56.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|20.81|2018-03-27 10:06:30.766|520.25|Continuous quote driven|Trading out of main session|Electronic|20.81|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|20.83|2018-03-27 12:32:34.847|187.47|Continuous quote driven|Trading out of main session|Electronic|20.83|20.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0006174348|2018-03-27 13:30:00|1|20.82|270.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|65.6|2018-03-27 12:39:37.862|7347.2|Continuous quote driven|Trading out of main session|Electronic|65.55|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|65.45|2018-03-27 14:06:00.052|7199.5|Continuous quote driven|Trading out of main session|Electronic|65.4|65.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.59|2018-03-27 10:52:00.770|3012.17|Continuous quote driven|Trading out of main session|Electronic|2.59|2.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.588|2018-03-27 11:45:30.761|2003.112|Continuous quote driven|Trading out of main session|Electronic|2.588|2.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.599|2018-03-27 14:15:40.581|626.359|Continuous quote driven|Trading out of main session|Electronic|2.597|2.599
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006219934|2018-03-27 13:30:00|1|35.38|5130.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.36|2018-03-27 14:40:49.483|6035.64|Continuous quote driven|Trading out of main session|Electronic|6.355|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.88|2018-03-27 11:10:50.704|3058.56|Continuous quote driven|Trading out of main session|Electronic|18.88|18.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.865|2018-03-27 11:53:56.312|6508.425|Continuous quote driven|Trading out of main session|Electronic|18.865|18.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|18.875|2018-03-27 13:45:33.172|37.75|Continuous quote driven|Trading out of main session|Electronic|18.875|18.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|65.94|2018-03-27 09:49:08.651|6462.12|Continuous quote driven|Trading out of main session|Electronic|65.92|65.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.16|2018-03-27 12:33:30.251|3308.0|Continuous quote driven|Trading out of main session|Electronic|66.16|66.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|66.14|2018-03-27 13:35:04.596|9061.18|Continuous quote driven|Trading out of main session|Electronic|66.12|66.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.17|2018-03-27 09:33:22.097|225.36|Continuous quote driven|Trading out of main session|Electronic|28.17|28.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.14|2018-03-27 12:37:17.181|112.56|Continuous quote driven|Trading out of main session|Electronic|28.14|28.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|28.0|2018-03-27 15:17:05.716|1932.0|Continuous quote driven|Trading out of main session|Electronic|27.99|28.0
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|73.91|73.879869|74.08|73.6
GB00B0N8QD54|6.681944|6.678938|6.715|6.645
CH0024608827|709.857143|709.739583|711.5|708.0
FR0000131906|94.064737|93.989199|94.55|93.55
IE0002424939|65.95625|65.91245|66.35|65.75
GB0000566504|14.109116|14.103988|14.232|13.994
ES0143416115|13.073333|13.108843|13.25|12.79
NL0011794037|18.780716|18.763392|18.812|18.6268
GB0002875804|39.438727|39.422862|39.625|39.243
IT0000062957|9.572471|9.594655|9.636|9.518
GB0001500809|1.96|1.96|1.96|1.96
CH0025536027|310.2|310.2|310.2|310.2
GB00BD6GN030|2.999556|3.003796|3.012|2.99
SE0000936478|230.9|230.9|230.9|230.9
FR0000120560|20.938571|20.938733|21.08|20.92
GB00B15FWH70|2.298|2.272865|2.332|2.264
IT0004810054|3.984235|3.978934|4.001|3.962
SE0001662230|81.7|81.543636|81.9|81.5
FR0010557264|8.39|8.39|8.39|8.39
DE0005785802|80.809231|80.633035|81.28|80.16
PTALT0AE0002|5.4275|5.444419|5.46|5.39
IT0005252728|12.445441|12.449069|12.5|12.37
FR0000124570|38.595909|38.587153|38.67|38.52
GB00B1H0DZ51|4.509455|4.51462|4.539|4.479
NL0000852580|23.503286|23.512471|23.55|23.46
DE000A0WMPJ6|16.91|16.91|16.91|16.91
FR0010908533|28.194865|28.197872|28.25|28.07
DE0005557508|12.997619|12.997979|13.02|12.96
GB00B019KW72|2.270083|2.271402|2.292|2.255
FR0004163111|23.0|23.0|23.0|23.0
DE0005232805|93.35|93.328689|93.5|93.15
CH0012271687|565.5|565.5|565.5|565.5
DE0006048408|101.43|101.338352|102.2|101.0
GB00BK1PTB77|7.2845|7.289105|7.294|7.268
DE0005227235|26.38|26.347141|26.55|26.3
GB0001001592|6.694286|6.692105|6.715|6.67
GB00BLDYK618|4.551111|4.550111|4.574|4.49
GB00BV9FP302|11.403784|11.40111|11.46|11.34
ES0177542018|6.026667|6.027933|6.046|6.006
GB0002502812|4.8996|4.90199|4.918|4.888
GB00B5N0P849|5.445171|5.459927|5.5496|5.344
GB0009457366|6.449167|6.458528|6.47|6.43
PTCTT0AM0001|3.160769|3.144604|3.178|3.13
IT0003865570|2.399231|2.403943|2.416|2.372
BE0974313455|5.988|5.979984|6.0|5.965
DE000A1K0235|12.692|12.692|12.692|12.692
GB0003753778|17.123667|17.179278|17.182|17.08
GB0009223206|13.277692|13.287454|13.32|13.21
GB0001638955|11.353448|11.250931|11.46|11.09
GB0005622542|5.38|5.378333|5.39|5.37
DE0005501357|68.676667|68.808244|69.1|68.35
SE0005190238|97.86|97.86|97.86|97.86
GB00B8C3BL03|6.510615|6.511778|6.546|6.474
JE00B2QKY057|30.605987|30.521205|30.925|30.253
DE0007165631|115.001538|115.326891|115.84|113.9
SE0000114837|209.8|209.8|209.8|209.8
GB0004082847|7.247538|7.244211|7.297|7.187
GB0008220112|4.729671|4.741675|4.7498|4.715
GB0007669376|10.967143|10.965861|11.01|10.915
DE0007231334|62.2|62.2|62.2|62.2
IT0003697080|2.742|2.743117|2.744|2.74
SE0000108656|53.84|53.823273|53.88|53.8
GB0006834344|2.068|2.068|2.068|2.068
NO0003078800|193.05|193.05|193.05|193.05
NL0000009165|85.438|85.41361|85.72|85.02
IT0003007728|58.275|58.306977|58.65|57.9
IT0001479374|49.2|49.25922|49.27|48.96
DE0006202005|42.071333|42.049889|42.29|41.61
DE000WCH8881|136.164286|135.767077|137.05|135.05
FI0009000285|24.903333|24.950119|25.07|24.73
DE0006095003|6.3725|6.364353|6.41|6.36
CH0190891181|54.85|54.85|54.9|54.8
IE00B00MZ448|7.997857|8.026876|8.05|7.92
GB0000456144|9.464053|9.453631|9.592|9.388
GB00BYZWX769|44.833214|44.745202|45.14|44.59
DE0007297004|13.125962|13.137033|13.318|13.03
GB0000536739|19.550879|19.501482|19.68|19.355
GB00B1FH8J72|17.295938|17.269294|17.42|17.115
NL0010773842|35.941786|35.963162|36.13|35.71
DE0007500001|21.635|21.576709|21.77|21.4425
ES0148396007|25.003333|24.996021|25.02|24.98
DE0006200108|55.4|55.4|55.4|55.4
GB0001411924|13.129|13.135415|13.15|13.11
DE0005800601|13.01|13.01|13.01|13.01
IE0033024807|8.637404|8.635189|8.71|8.6
GB0000811801|5.308|5.308|5.308|5.308
BE0003735496|15.333333|15.329434|15.34|15.32
GB00BRS65X63|4.011923|4.019141|4.049|4.001
IT0003153621|6.111429|6.102517|6.15|6.05
NL0011279492|34.285|33.899805|35.54|33.78
GB00B0YG1K06|2.5225|2.519534|2.532|2.514
GB0000904986|30.362|30.351281|30.49|30.29
SE0000163594|139.55|139.55|139.55|139.55
CH0012410517|144.714286|144.788571|145.3|143.7
FR0000077919|28.266667|28.266185|28.34|28.06
ES0111845014|18.190778|18.19065|18.191|18.19
FR0010220475|36.621471|36.626169|36.77|36.49
NO0010345853|214.6|214.6|214.6|214.6
ES0124244E34|2.685|2.685|2.685|2.685
LU1072616219|4.005792|3.999721|4.019|3.993
IT0001029492|22.85|22.85|22.85|22.85
GB00B3FLWH99|9.045|9.045|9.045|9.045
GB00B71N6K86|4.523286|4.527885|4.538|4.505
GB00BKX5CN86|7.0436|7.044728|7.0792|7.032
DE000A1H8BV3|60.766667|60.717094|60.9|60.5
GB0004544929|23.530231|23.527146|23.66|23.39
NL0012169213|26.578889|26.588915|26.67|26.44
DE0007664005|160.648|160.90333|162.5|159.5
GB00B012TP20|3.261091|3.263166|3.268|3.252
FR0000120503|40.321154|40.311319|40.5|40.14
FR0000120966|79.85|79.7375|80.0|79.6
FR0000131104|59.7|59.788711|60.05|59.35
GB00B02J6398|18.56625|18.539249|18.665|18.525
GB00B1CRLC47|19.404808|19.359761|19.49|19.255
DE000TLX1005|34.67125|34.694404|34.84|34.44
FR0000120321|175.914|175.936058|176.55|175.0
GB00BVFD7Q58|3.65475|3.649964|3.678|3.64
IT0003097257|49.914|49.872432|50.05|49.44
GB0007594764|2.555588|2.555307|2.56|2.545
CH0012214059|51.994545|52.018236|52.16|51.9
DE0005937007|95.1|95.1|95.1|95.1
GB00B0LCW083|11.45375|11.453161|11.46|11.45
GB00BZ6STL67|36.033333|36.036511|36.36|35.92
FR0000060618|12.286667|12.274051|12.32|12.26
FR0000064578|88.971429|89.005185|89.2|88.6
NL0000226223|19.1175|19.077692|19.195|19.065
DE0007100000|66.943958|66.910002|67.23|66.34
FR0000031577|119.9|120.205556|121.0|118.8
CH0011029946|597.0|597.0|597.0|597.0
DE0005158703|67.223684|67.184798|67.55|66.95
GB00B74CDH82|2.102833|2.102517|2.11|2.094
GB00B0HZPV38|8.86556|8.823935|8.976|8.79
CH0038388911|125.85|125.902283|126.4|125.3
IT0003043418|46.18|46.198288|46.35|46.0
DE0005408884|52.757217|52.832798|53.34|52.22
GB00BK1PKQ95|2.05|2.05|2.05|2.05
DE0008232125|25.806429|25.815421|25.98|25.66
DE0007472060|96.426|96.491863|96.6|96.1
DE0007446007|19.52|19.52|19.52|19.52
GB00BNLPYF73|2.157455|2.158079|2.168|2.144
DE000A0DJ6J9|52.433333|52.481797|52.55|52.35
GB0031743007|16.726224|16.733907|16.807|16.665
DE0007314007|2.997|2.999558|3.0|2.994
NL0000379121|55.195789|55.201453|55.48|54.98
CH0110240600|17.47|17.478932|17.48|17.46
DE0006204407|94.0|94.0|94.0|94.0
NL0011821202|13.682681|13.689857|13.722|13.604
GB00BD8QVH41|43.471|43.459708|43.51|43.455
GB00B1FP6H53|2.478625|2.470107|2.506|2.46
CH0102484968|58.49|58.46297|58.56|58.42
GB0002318888|27.928571|27.795385|28.08|27.76
GI000A0F6407|2.79|2.789218|2.798|2.778
FI0009005318|35.902917|35.897743|36.14|35.8
DE000A0D6554|8.4996|8.501821|8.516|8.468
FI0009002471|1.816|1.816|1.816|1.816
GB00BNGWY422|6.060857|6.060266|6.075|6.055
DE000A161N30|89.2|89.290244|89.3|89.1
DK0060636678|139.0|139.085714|139.1|138.8
FI0009007694|9.6725|9.667389|9.72|9.59
GB0002074580|23.286667|23.254468|23.32|23.18
FR0010221234|16.525789|16.678513|16.76|16.36
GB00B3DGH821|4.88|4.88|4.88|4.88
DE0007193500|71.85|71.85|71.85|71.85
FR0010259150|125.728571|125.67109|126.3|124.45
GB00B24CGK77|58.227941|58.238753|58.33|58.03
SE0000310336|366.6|366.6|366.6|366.6
FI0009007066|6.79875|6.798898|6.825|6.78
GB00BMHTHT14|3.357|3.367528|3.376|3.318
CH0023405456|124.73|124.764556|124.95|124.5
DE0005313704|51.4|50.645588|51.85|50.5
ES0105046009|162.9|162.9|162.9|162.9
FI0009900476|17.85|17.844|17.88|17.82
DE0005403901|79.3|79.3|79.3|79.3
CH0012453913|112.925|112.892494|113.4|112.5
GB0003096442|5.725578|5.74264|5.7704|5.706
DE0005664809|16.420556|16.441523|16.56|16.24
DE0005878003|47.07|47.063636|47.1|46.95
GB00BVFNZH21|2.821909|2.818932|2.84|2.808
IT0004056880|14.2475|14.230528|14.4|14.15
CH0008038389|90.058333|90.016527|90.15|89.95
GB0006886666|12.026667|12.026667|12.04|12.02
GB0003308607|26.59297|26.601614|26.7|26.44
BE0974258874|34.538667|34.507799|34.72|34.34
NL0000334118|61.486667|61.549279|61.68|60.94
GB0003345054|6.105|6.105|6.105|6.105
DE0006632003|84.55|84.55|84.55|84.55
BE0974256852|44.03037|44.045568|44.11|43.93
GB00BYN59130|3.372692|3.382945|3.404|3.344
BE0974259880|33.3|33.314096|33.36|33.24
FR0000133308|13.636439|13.652042|13.68|13.58
BE0003470755|114.225556|113.99133|115.15|112.7
GB00BYQ0JC66|5.655154|5.663189|5.679|5.61
GB00B07KD360|1.2185|1.2185|1.2185|1.2185
BE0003739530|65.944|65.942667|65.98|65.9
GB00B1QH8P22|3.713|3.70971|3.73|3.706
IT0004998065|5.500385|5.503836|5.515|5.46
FR0010112524|51.65|51.65|51.65|51.65
GB00B3Y2J508|9.511333|9.545046|9.655|9.35
GB00B1CKQ739|5.196974|5.192349|5.27|5.16
IT0001347308|19.711875|19.76461|19.82|19.515
FR0000130213|23.3625|23.363604|23.53|23.25
DE0006766504|68.086667|68.00963|68.26|67.98
FR0013176526|53.775|53.726263|54.36|53.36
DE0006452907|83.95|84.143017|84.3|83.65
IT0003261697|17.606|17.598437|17.665|17.525
GB0006731235|24.240417|24.240369|24.31|24.11
FI0009005961|15.20725|15.217813|15.275|15.13
DE000A1DAHH0|48.363636|48.304628|48.49|48.19
GB00B41H7391|3.2454|3.243549|3.262|3.234
GB00B1YKG049|2.324889|2.323168|2.338|2.32
GB00B04V1276|2.857|2.858616|2.86|2.854
GB00B2QPKJ12|12.67125|12.642812|12.795|12.495
GB00B63QSB39|12.095|12.096886|12.15|12.08
NL0000395903|42.36025|42.385386|42.48|42.222
FR0000121485|386.075758|387.086|390.3|382.1
GB0030646508|4.362964|4.367082|4.384|4.299
GB0009252882|13.554|13.528968|13.61|13.506
GB0004052071|11.719286|11.705149|11.74|11.68
DE0006916604|129.876667|129.545044|131.1|129.14
GB00B03MLX29|22.634609|22.63996|22.74|22.461
GB0004161021|1.878|1.878|1.878|1.878
CH0010570767|5840.0|5840.0|5840.0|5840.0
CH0011075394|315.642353|315.669795|319.2|313.4
NL0011214010|20.008|20.001934|20.02|20.0
GB0032089863|48.3548|48.419631|48.9|47.57
GB0033986497|1.45425|1.45594|1.456|1.4525
DE0005773303|81.0384|80.986644|81.24|80.912
KYG7091M1096|7.63925|7.644977|7.69|7.605
ES0105025003|12.113889|12.125111|12.145|12.1
GB00BD8YWM01|9.447333|9.459724|9.544|9.366
IT0005239360|16.663929|16.657688|16.706|16.596
IT0004965148|30.794444|30.724933|30.96|30.61
DE0007042301|26.956|26.946842|27.04|26.92
DE0007030009|113.852941|113.831924|114.45|113.25
GB00B7KR2P84|16.0225|15.98564|16.2|15.915
GB00BYT1DJ19|9.96|9.924706|10.02|9.92
CH0002168083|120.975|121.061233|121.2|120.7
GB00BGLP8L22|10.73|10.757841|10.81|10.65
DE000A0D9PT0|135.0|134.783529|135.2|134.6
BE0003810273|24.7484|24.760917|24.82|24.62
GB00B1FP8915|3.229109|3.226632|3.236|3.218
GB0000961622|2.732714|2.736707|2.756|2.716
CH0198251305|25.258083|25.261814|25.35|25.17
SE0000103814|261.8|261.8|261.8|261.8
SE0000242455|186.1|186.1|186.1|186.1
SE0000163628|87.62|87.62|87.62|87.62
GB00BZ4BQC70|30.970667|30.8099|31.4|30.67
DE0007251803|83.648|83.644582|83.68|83.62
GB00B0744B38|20.369444|20.335457|20.43|20.16
IT0001369427|11.52|11.52|11.52|11.52
NL0000008977|82.261538|82.225439|82.6|81.9
SE0007100599|101.1|101.1|101.1|101.1
DE000A1PHFF7|70.937368|70.933166|71.08|70.74
GB0002634946|5.708273|5.707946|5.744|5.686
GB00B1VNST91|2.004|2.004|2.004|2.004
CH0043238366|20.862|20.837865|20.99|20.65
NO0010031479|151.675|151.535|151.85|151.5
IT0005043507|5.285|5.309903|5.345|5.225
NL0010545661|9.956692|9.922188|10.03|9.872
DE0005545503|56.725|56.957396|57.3|56.35
DE000SYM9999|63.612|63.601427|63.84|63.38
NL0011333752|6.952759|6.949994|7.024|6.812
NL0011333760|6.875|6.875|6.875|6.875
CH0011108872|251.333333|251.285714|252.0|251.0
GB00BF5H9P87|6.815933|6.837387|6.8378|6.8
DK0060336014|311.2|311.2|311.2|311.2
GB0004478896|6.868529|6.872889|6.915|6.81
GB0002418548|2.9436|2.944441|2.96|2.932
GB00B0FYMT95|3.2|3.2|3.2|3.2
GB0005576813|4.6711|4.683534|4.702|4.644
FI0009003230|11.44|11.445693|11.48|11.39
FR0000120271|46.16875|46.168331|46.17|46.165
GB0031274896|2.66444|2.667273|2.673|2.652
IE00B1RR8406|29.888889|29.88999|29.92|29.8
PTSEM0AM0004|18.822222|18.851833|18.96|18.7
GB00BY9D0Y18|3.752344|3.750319|3.778|3.734
GB00BD7XPJ64|2.8575|2.856217|2.86|2.855
GB0005758098|4.331333|4.32879|4.367|4.301
IT0003073266|2.256|2.244088|2.288|2.236
GB0031215220|45.937742|45.864705|46.22|45.31
DE0005790430|44.034444|44.050058|44.18|43.88
DE0005785604|60.592|60.618432|61.08|59.9
IT0000784154|8.957857|8.949676|9.05|8.865
DE0005552004|35.124667|35.147125|35.22|34.99
GB00BDVZYZ77|5.321422|5.316427|5.352|5.29
DE0005190037|74.881818|74.927586|75.1|74.0
NL0010558797|19.0875|18.861783|19.35|18.825
CH0012280076|599.0|598.396552|601.5|596.5
DE0003304101|7.76|7.76|7.76|7.76
CH0364749348|146.595|146.64058|146.9|146.25
GB0006215205|3.811333|3.824307|3.84|3.782
FI0009007884|35.89|35.89|35.89|35.89
DE0006013006|9.31|9.31|9.31|9.31
GB00B39J2M42|6.621929|6.625702|6.63|6.584
ES0118900010|16.433929|16.395193|16.475|16.31
GB00B17BBQ50|5.64425|5.646495|5.664|5.618
ES0175438003|6.45|6.453627|6.46|6.44
SE0000115446|149.7|149.7|149.7|149.7
FR0010340141|178.695|178.654241|179.3|178.2
DE0006047004|79.646857|79.621923|79.8|79.58
GB00BD6K4575|14.737417|14.737213|14.785|14.695
GB00B19Z1432|2.26575|2.256988|2.288|2.24
ES0130670112|17.516789|17.528554|17.58|17.45
GB0006825383|25.345333|25.354365|25.43|25.24
GB00B759CR16|35.544444|35.605989|35.84|35.46
CH0011795959|722.8|720.942105|728.5|719.0
CH0030170408|420.842857|420.809167|421.3|420.5
GB0001367019|6.3863|6.383235|6.402|6.3708
FI0009002422|5.687556|5.707787|5.782|5.532
CH0126673539|76.12|76.124766|76.15|76.0
IT0005054967|4.635|4.635899|4.64|4.625
GB0007188757|36.207143|36.195817|36.47|35.785
DE0005470306|38.64|38.604|38.7|38.58
FR0010451203|13.624286|13.647946|13.67|13.56
FR0000052292|472.612|473.234902|474.92|471.5
GB00B62G9D36|2.683714|2.677515|2.691|2.669
ES0144580Y14|5.8094|5.809078|5.812|5.806
GB0007282386|5.940962|5.933966|5.965|5.9
GB00B2B0DG97|14.586912|14.588489|14.625|14.535
LU0156801721|13.845488|13.832887|13.915|13.775
GB00B082RF11|2.690227|2.69097|2.7|2.672
DE000A1X3W00|14.1|14.1|14.1|14.1
PTGAL0AM0009|15.441667|15.443091|15.525|15.295
FR0010313833|107.130769|107.132652|107.45|106.55
GB00B02L3W35|37.819459|37.812393|38.08|37.61
LU0569974404|39.174|39.215286|39.23|39.13
GB0007739609|12.412037|12.40469|12.513|12.33
ES0125220311|59.986667|59.987586|60.02|59.86
GB00B135BJ46|9.703333|9.699068|9.77|9.63
NL0006144495|16.615476|16.617421|16.68|16.55
ES0167050915|31.92|31.915423|31.99|31.78
GB00B1N7Z094|4.996286|4.999781|5.005|4.99
IT0001233417|1.514|1.514|1.514|1.514
ES0113679I37|8.2995|8.300342|8.304|8.296
GB0033277061|7.224222|7.220961|7.31|7.16
ES0113900J37|5.269409|5.26996|5.313|5.242
GB0007908733|12.565135|12.565858|12.61|12.45
GB0007958233|3.047714|3.048809|3.06|3.042
ES0116870314|19.026|19.019701|19.076|18.962
GB0001048619|25.195|25.245992|25.32|25.06
ES0173093024|15.833|15.820742|15.905|15.685
IT0003492391|72.311111|72.282774|72.5|72.15
BE0003818359|82.115|81.973668|82.42|81.48
SE0000113250|168.5|168.423077|168.9|168.2
DK0060252690|646.1|647.071429|647.8|644.4
GB00B45C9X44|2.0|2.0|2.0|2.0
IT0004712375|21.96|21.96|21.96|21.96
GB00B012BV22|4.15875|4.159487|4.176|4.146
NL0000360618|13.297778|13.295261|13.345|13.26
GB0006027295|3.19|3.189184|3.196|3.184
GB0007323586|46.3225|46.455066|46.62|46.0
GB0006043169|2.058024|2.058322|2.064|2.053
NL0000395317|15.95|15.95|15.95|15.95
GB00B1WY2338|14.9875|14.979082|15.01|14.945
GB0008754136|5.281158|5.278526|5.322|5.258
GB00B18V8630|5.898061|5.899666|5.934|5.87
GB00BYYTFB60|7.464375|7.470059|7.495|7.435
GB00BWFGQN14|57.069545|57.072444|57.2|56.8
SE0000869646|291.6|291.6|291.6|291.6
FR0000051070|3.931667|3.931989|3.935|3.93
GB00B1XZS820|17.002121|16.998404|17.09|16.762
GB00B5ZN1N88|5.925453|5.924822|5.9372|5.9192
GB00B0H2K534|5.214779|5.218836|5.26|5.13
GB00B03HDJ73|2.257857|2.257137|2.27|2.255
GB0008847096|2.053349|2.05198|2.064|2.049
GB00BKZGVH64|3.7935|3.788758|3.8|3.787
FR0000035081|76.991667|77.062609|77.15|76.8
GB0008782301|1.8608|1.861513|1.8635|1.857
FR0013154002|71.5|71.37069|71.65|71.35
SE0000148884|87.21|87.255833|87.26|87.16
NL0000235190|95.070714|94.963402|95.35|94.79
IT0005252207|6.179444|6.177985|6.21|6.16
CH0012549785|149.1|149.1|149.1|149.1
BE0003755692|2.972909|2.978402|3.0|2.936
IT0000072170|9.901|9.934645|9.998|9.804
FR0000120859|79.2|79.108054|79.65|78.8
CH0360674466|49.406316|49.415051|49.62|49.24
GB00B0744359|4.413375|4.398186|4.438|4.378
IT0003201198|15.344545|15.329624|15.43|15.21
BE0003555639|33.22|33.208951|33.3|33.05
CH0038389992|67.6|67.6|67.6|67.6
IT0003242622|4.494|4.499291|4.518|4.477
FI0009007835|24.550714|24.539573|24.8|24.35
DE0007164600|84.397167|84.429128|84.94|83.99
GB00BDR05C01|7.5965|7.598584|7.599|7.594
BE0003565737|70.908|70.956339|71.584|70.4
NL0000009827|80.038263|80.101322|80.26|79.56
CH0127480363|267.4|267.4|267.4|267.4
IT0003828271|28.096364|28.084441|28.2|28.04
GB0009465807|19.889481|19.852328|20.03|19.735
NL0009767532|16.786667|16.779104|16.82|16.74
ES0113860A34|1.6685|1.668431|1.6695|1.667
DK0060448595|501.6|501.6|501.6|501.6
DE000A1J5RX9|3.74488|3.735427|3.756|3.725
GB00B1KJJ408|37.095|37.028216|37.17|37.0
DK0010274414|226.8|226.8|226.8|226.8
LU0075646355|105.975|105.968756|106.05|105.9
DK0060534915|294.35|294.35|294.35|294.35
DE0005089031|51.253333|51.350824|51.6|51.02
FI0009000277|27.67|27.670566|27.7|27.64
JE00B8KF9B49|11.154783|11.159044|11.175|11.14
JE00BFNWV485|54.035|54.211201|54.36|53.82
NL0006237562|14.967647|14.944589|15.17|14.85
NL0000888691|35.5304|35.530765|35.648|35.348
GB00B0SWJX34|41.6672|41.887944|41.966|41.51
GB0033195214|2.885712|2.887336|2.906|2.857
FR0000031122|8.88|8.878036|9.03|8.78
FR0000071946|79.55625|79.630511|80.15|78.95
GB0009887422|4.802833|4.803964|4.812|4.79
GB0009895292|48.712591|48.753767|48.932|48.445
SE0000862997|125.9|125.9|125.9|125.9
GB00BD3VFW73|1.97515|1.975801|1.9835|1.965
FR0000073298|31.316923|31.310947|31.36|31.26
FR0010533075|11.609|11.63799|11.65|11.58
CH0016440353|594.494565|594.810268|597.5|591.5
DE000A0LD6E6|67.605556|67.44268|68.3|67.35
CH0014786500|112.666667|112.649345|113.2|112.4
GB00B11V7W98|7.045|7.046503|7.08|7.02
CH0014852781|337.0|337.339362|338.0|335.8
CH0311864901|162.91|162.978439|163.5|162.1
GB00B03MLX29|26.0545|26.060752|26.2|25.955
GB0031348658|2.069172|2.065219|2.08|2.057
PTREL0AM0008|2.4668|2.466385|2.472|2.458
FI0009005987|29.3054|29.300453|29.394|29.08
GB0002162385|5.008786|5.009196|5.044|4.981
IT0001207098|13.519|13.511277|13.55|13.49
IT0000084027|20.603125|20.522767|20.8|20.45
NL0010801007|50.25|50.326761|50.45|50.1
GB0004915632|9.574|9.584057|9.61|9.545
GB0006928617|7.797|7.801548|7.81|7.775
FR0010208488|13.26608|13.280834|13.313|13.126
GB0009697037|6.618|6.615138|6.64|6.6
IE0001827041|23.819|23.835822|23.938|23.71
IE00BYTBXV33|15.834118|15.823623|15.925|15.79
NL0000235190|95.1075|95.23197|95.32|94.78
GB00B09LSH68|3.668385|3.678219|3.705|3.633
BE0003851681|73.3|73.4|73.5|73.0
BE0003678894|52.066667|52.029|52.1|52.0
IT0000784196|3.242824|3.22938|3.266|3.22
IT0000066123|4.556167|4.551109|4.576|4.541
FI0009007132|18.4785|18.454341|18.565|18.42
BE0003593044|103.285714|103.532|103.7|103.1
IT0001137345|10.367|10.358967|10.43|10.29
GB0005794036|20.65|20.65|20.65|20.65
IT0004176001|25.896364|25.880152|26.06|25.67
DE0005810055|109.876667|109.770236|111.0|108.87
CH0012255151|411.1875|410.921761|412.4|409.9
GB00B1Z4ST84|6.722286|6.713654|6.748|6.696
GB0007099541|18.405|18.385166|18.475|18.275
GB0007291015|3.854857|3.851231|3.872|3.838
GB00B67G5X01|9.831667|9.830003|9.85|9.815
GB00B7T77214|2.6028|2.603284|2.613|2.577
GB0007668071|14.33|14.332011|14.36|14.32
GB0002405495|32.353333|32.386214|32.41|32.3
GB00BZ1G4322|2.2303|2.230262|2.243|2.219
IT0003188064|31.510769|31.487817|31.74|31.32
GB0002395811|22.8|22.8|22.8|22.8
NL0009432491|39.653333|39.627251|39.69|39.52
FR0000120404|44.209091|44.242112|44.56|43.86
FR0000038259|456.38|456.705376|458.0|454.6
FR0000121220|98.086667|98.037073|98.12|98.02
NL0000303709|5.486839|5.488554|5.506|5.454
CH0008742519|468.847273|468.749912|469.5|468.1
GB00B1YW4409|8.754629|8.777418|8.7948|8.66
BE0165385973|85.2|85.2|85.2|85.2
GB0059822006|22.981429|22.971564|23.06|22.81
DE000BAY0017|90.843|90.763914|91.29|90.02
DE0007480204|29.19|29.146494|29.24|29.14
NL0000852564|41.453929|41.419011|41.75|41.25
ES0176252718|11.44|11.44045|11.45|11.43
GB0007980591|4.756909|4.752356|4.783|4.739
FR0000120644|64.271062|64.239664|64.65|63.81
ES0113307062|3.6371|3.638606|3.655|3.617
GB00BDGTXM47|3.525|3.524553|3.53|3.52
DE0007257503|9.474|9.477336|9.524|9.396
FR0000045072|13.308958|13.296743|13.39|13.215
IT0000072618|2.9401|2.940904|2.961|2.922
BE0003797140|92.16|92.172|92.22|92.1
DE0005439004|218.512778|218.618815|219.6|217.5
CH0267291224|81.447917|81.516127|81.65|81.1
DK0010272632|212.3|212.3|212.3|212.3
CH0014284498|326.0|326.0|326.0|326.0
FR0013280286|65.228571|65.280841|65.8|64.5
DE0005140008|11.33036|11.321795|11.41|11.202
GB00B06QFB75|7.861|7.847429|8.006|7.435
ES0105223004|6.545|6.545|6.545|6.545
DK0060477503|285.8|285.8|285.8|285.8
ES0140609019|3.829063|3.827448|3.846|3.804
FR0004254035|121.835294|121.831638|122.0|121.8
SE0000108847|588.0|588.0|588.0|588.0
CH0210483332|85.197368|85.12743|85.46|84.785
CH0022268228|7.67|7.67|7.67|7.67
GB00B1VNSX38|2.758|2.763107|2.77|2.748
CH0012142631|22.68|22.619145|22.76|22.6
CH0012138530|16.106667|16.125116|16.195|15.885
CH0030486770|184.3|184.226866|184.8|183.6
CH0102659627|16.336667|16.367887|16.38|16.3
CH0000816824|16.7376|16.758379|16.778|16.65
CH0003671440|192.016667|191.74599|192.7|190.6
CH0001752309|1285.875|1286.076923|1290.0|1284.0
ES0105065009|5.29|5.29|5.29|5.29
CA29382B1022|2.86725|2.867305|2.874|2.858
BE0003822393|48.795833|48.831667|49.15|48.65
GB0031698896|3.260308|3.249894|3.282|3.234
GB00B126KH97|0.2156|0.2156|0.2156|0.2156
CH0025238863|146.44375|146.4434|146.45|146.4375
NL0010273215|167.419048|167.27335|168.45|166.55
ES0113211835|6.315343|6.31069|6.355|6.276
NO0003053605|65.26|65.26|65.26|65.26
DE0006602006|34.593909|34.754612|34.866|34.51
FR0000121261|118.929592|118.848626|119.85|117.825
FR0000130577|55.91|55.932938|56.06|55.66
IT0005108763|0.0084|0.0084|0.0084|0.0084
GB00BDCPN049|32.595|32.536598|32.7|32.48
GB00B2987V85|43.399692|43.38242|43.604|43.216
SE0002683557|292.3|292.404082|292.6|292.0
GB00BMJ6DW54|7.10636|7.106666|7.134|7.064
FI4000074984|15.982308|15.983335|16.06|15.87
IT0003126783|6.95|6.955305|7.0|6.88
CH0033361673|182.111111|181.792958|183.2|181.3
IT0003121677|7.155|7.154689|7.17|7.13
BE0003764785|140.4|140.322917|140.7|140.2
GB0007990962|9.68|9.675|9.69|9.67
NL0000289213|30.441727|30.412333|30.59|30.28
NL0000009538|30.892412|30.883484|30.975|30.695
IT0001078911|26.606667|26.663805|26.86|26.44
IT0001157020|19.188|19.190663|19.21|19.12
GB0004866223|8.687273|8.689268|8.71|8.66
GB0007197378|7.965217|7.962177|8.0|7.934
FR0000130403|314.825|315.11|315.2|314.5
FR0004035913|169.2|169.160385|170.25|168.55
IT0000076502|22.45|22.455496|22.6|22.25
NL0010583399|25.83|25.823887|25.9|25.76
DE0007236101|102.50625|102.456132|103.06|101.84
SE0000108227|177.0|177.0|177.0|177.0
FR0000121147|64.817895|64.81891|65.26|64.38
GB00B82YXW83|5.856538|5.852141|5.885|5.82
CH0238627142|216.6|216.6|216.6|216.6
CH0126881561|94.416|94.44169|94.72|94.04
CH0008837566|155.942857|155.96699|156.2|155.6
ES0171996087|22.178571|22.178624|22.26|22.06
FR0000121667|106.45|106.576905|107.0|105.75
ES0109427734|7.685|7.685|7.685|7.685
GB00BRB37M78|9.0095|8.994196|9.09|8.95
ES0177542018|6.8899|6.893293|6.9156|6.874
NL0012294466|22.04|22.024222|22.14|21.94
FI0009000202|46.7425|46.617222|46.84|46.47
FR0000034639|12.46359|12.467029|12.62|12.35
FR0000121725|1564.0|1564.551724|1568.0|1560.0
ES0109067019|59.49|59.490186|59.5|59.48
FR0010241638|15.36125|15.364187|15.4|15.34
IT0003487029|3.7216|3.717415|3.748|3.703
BE0003826436|52.108333|52.130882|52.2|52.05
NL0012015705|45.113636|45.148175|45.4|45.0
FI0009000681|4.488784|4.487417|4.513|4.455
BE0003790079|100.2|100.2|100.2|100.2
DE0007235301|11.56|11.56|11.56|11.56
FR0010040865|140.6375|140.629227|140.8|140.6
SE0007074281|75.1|75.1|75.1|75.1
GB00B53P2009|4.784|4.779267|4.789|4.779
FR0000130650|111.375|111.509631|111.75|110.8
FR0000120685|6.770743|6.767865|6.794|6.732
GB0002869419|8.286071|8.24478|8.365|8.19
NL0000009132|77.45|78.009786|78.1|77.04
FI0009014575|7.226|7.226|7.226|7.226
SE0006886750|352.7|352.7|352.7|352.7
BE0974294267|5.865|5.865|5.865|5.865
NL0000400653|49.301364|49.252051|49.36|49.22
GB00B1ZBKY84|2.926235|2.926199|2.937|2.916
GB00B03MM408|23.126967|23.093349|23.185|22.91
FR0000125346|64.863538|64.819672|65.12|64.468
SE0000652216|294.0|294.0|294.0|294.0
IT0001031084|26.6|26.525688|26.76|26.5
GB00B60BD277|15.317561|15.329554|15.6|15.04
IE00BWT6H894|72.325|72.352771|72.5|72.15
BE0003867844|50.04|50.115422|50.15|49.92
CH0018294154|91.383333|91.396667|91.5|91.3
FR0000125007|42.786614|42.787868|43.01|42.67
IT0004776628|7.157727|7.167712|7.2|7.1
DK0010181759|705.866667|706.2|706.6|704.6
FR0000035164|18.12|18.166383|18.18|18.1
FR0000130809|44.040207|44.019832|44.21|43.815
FR0000053381|7.316333|7.306199|7.335|7.3
SE0000667891|149.766667|149.789744|150.05|149.5
GB0006776081|7.601933|7.609159|7.64|7.556
DE0005419105|82.01|82.018577|82.25|81.65
NL0012059018|58.252727|58.212316|58.58|58.02
SE0000667925|38.495|38.546|38.58|38.41
GB0031638363|47.173182|47.219814|47.35|47.05
DE000A1EWWW0|195.441667|196.352277|196.95|194.3
CH0021783391|83.986364|84.036891|84.2|83.85
PTBCP0AM0015|0.278304|0.278299|0.279|0.2767
CH0024638196|201.875|201.805205|202.0|201.75
ES0173516115|14.457845|14.437898|14.565|14.34
DE000A0HN5C6|36.7859|36.774729|36.97|36.512
FR0000121964|31.945814|31.946026|32.11|31.8
ES0126775032|3.3705|3.365048|3.392|3.34
CH0319416936|209.433333|209.65|209.8|209.2
FR0010307819|63.272129|63.282223|63.46|62.928
GB00B01C3S32|60.280154|60.218201|60.6|60.02
FR0000121972|70.188929|70.066119|70.74|70.0
FR0000051807|125.641667|125.701124|126.0|125.4
FR0000120222|20.4744|20.459328|20.56|20.32
GB00B01FLG62|2.42505|2.424485|2.434|2.414
NL0011872643|34.9214|34.918888|35.1|34.76
FR0010411983|32.755833|32.751613|32.91|32.63
FR0000130395|113.033333|112.980914|113.8|112.2
NL0000335578|4.91|4.91|4.91|4.91
NL0000009082|2.412714|2.419772|2.424|2.403
FR0000121121|74.915714|74.900868|75.15|74.65
NL0009739416|3.098389|3.098064|3.116|3.061
GB00B63H8491|8.776039|8.787417|8.862|8.72
FR0000053225|21.06|21.06|21.06|21.06
FR0000130692|23.94|23.94|23.94|23.94
FR0000039620|36.733333|36.770115|36.85|36.6
DE0005677108|26.4|26.4|26.4|26.4
FR0000120693|132.336607|132.510721|133.05|131.7
IT0003428445|24.15|24.138779|24.22|24.04
FR0010613471|11.460921|11.431912|11.565|11.33
FR0000073272|84.312262|84.324922|84.64|83.9
FR0000051732|109.6|109.321176|109.9|109.3
PTEDP0AM0009|2.976459|2.979691|2.9968|2.962
PTMEN0AE0005|3.55|3.526304|3.565|3.495
NL0010937066|18.113333|18.117368|18.13|18.1
SE0009806896|63.42|63.42|63.42|63.42
FR0000121014|246.709483|246.763635|248.85|244.65
IT0001063210|3.0052|3.007066|3.023|2.989
ES0139140174|9.00375|8.984186|9.03|8.965
FI0009003305|44.702143|44.713701|44.84|44.56
PTJMT0AE0001|14.574444|14.58275|14.66|14.53
FI0009013403|40.043714|39.967678|40.22|39.8325
FI0009013429|45.3|45.3|45.3|45.3
BMG5361W1047|5.64875|5.644475|5.67|5.635
JE00B6T5S470|7.3879|7.382602|7.414|7.336
ES0130960018|21.6|21.6|21.6|21.6
CH0244767585|16.69|16.69|16.69|16.69
DE0008404005|182.768571|182.818607|183.34|181.98
DE000BASF111|82.440833|82.411349|82.81|82.03
GB00B132NW22|3.77219|3.77048|3.79|3.752
DE0005190003|87.085167|86.944958|87.45|85.99
CH0012032048|217.140909|217.156808|217.4|216.8
GB0001765816|3.447111|3.442522|3.466|3.414
GB0009895292|574.45|574.45|574.5|574.4
GB0009633180|26.527037|26.591801|26.76|26.42
DE0005550636|76.65|76.474371|77.45|75.4
IT0000062072|15.493929|15.464294|15.53|15.4575
DE0006231004|22.509946|22.49292|22.58|22.402
DE0006569908|4.9725|4.971315|5.0|4.9
CH0012335540|59.555556|59.520613|59.75|59.3
GB00B8HX8Z88|5.641|5.642986|5.662|5.602
GB00BVYVFW23|3.406364|3.407687|3.41|3.401
IT0003115950|24.256|24.215566|24.34|24.2
CH0012221716|22.373636|22.382338|22.47|22.26
GB00B0WMWD03|2.007929|2.00834|2.015|1.9985
FR0000125486|79.671522|79.647796|79.86|79.52
CH0013841017|226.87|227.004969|227.9|225.8
IE0004906560|81.31|81.298032|81.35|81.2
DE0008303504|16.264444|16.283361|16.4|16.14
NO0003733800|84.2|84.2|84.2|84.2
NO0010096985|183.85|183.85|183.85|183.85
GB00B1VZ0M25|16.483333|16.479148|16.55|16.44
DE0005408116|38.8075|38.874222|38.96|38.59
GB00B8VZXT93|4.640857|4.640326|4.662|4.624
CH0239229302|112.5|112.5|112.5|112.5
GB00B8KJH563|2.184615|2.185814|2.196|2.172
ES0178430E18|7.893657|7.892177|7.909|7.877
PTPTI0AM0006|4.8635|4.856942|4.872|4.848
JE00BD9WR069|9.323571|9.315423|9.35|9.29
GB00B1XH2C03|2.560533|2.564921|2.59|2.542
PTZON0AM0006|4.788941|4.787896|4.802|4.762
FR0000121709|157.806667|157.65581|158.1|157.4
FR0000120578|64.289868|64.335996|64.53|63.69
FR0000050809|166.12|166.317391|166.9|165.5
FR0000120172|16.683629|16.675975|16.785|16.595
NL0011821392|31.0025|31.006186|31.12|30.84
IT0003850929|4.175|4.175|4.175|4.175
FR0000054900|10.931176|10.927839|10.97|10.89
GB0005405286|6.763667|6.767562|6.775|6.723
LU1598757687|25.430714|25.421581|25.72|25.185
DE0006048432|104.166667|104.215377|104.35|103.85
FI0009003727|17.902778|17.897934|17.95|17.855
IT0001389631|0.665|0.665|0.665|0.665
FR0000031775|60.95|60.853448|61.3|60.65
FR0000120354|4.3252|4.3252|4.3252|4.3252
IT0005218380|2.8452|2.841475|2.853|2.8345
IT0003128367|4.8155|4.807405|4.829|4.799
FR0000039299|4.3316|4.341073|4.3912|4.302
NL0000337319|3.711|3.711|3.711|3.711
NL0010776944|14.957|14.96309|14.98|14.95
FI0009014377|24.261667|24.219225|24.44|24.04
GB00B2PDGW16|19.266154|19.318188|19.41|19.21
NO0010582521|143.0|143.0|143.0|143.0
SE0000171100|46.07|46.07|46.07|46.07
GB00B10RZP78|37.414266|37.375371|37.525|37.18625
DE000CBK1001|11.030747|11.020288|11.098|10.886
CH0012138605|67.505|67.529503|67.54|67.46
FR0000131757|113.492|114.112449|114.8|111.56
GB00B0HZP136|4.602909|4.588045|4.626|4.582
DE0006483001|168.134091|168.186606|169.1|167.5
DK0060079531|474.6|474.6|474.6|474.6
FR0000120628|21.418929|21.407094|21.62|21.28
GB00BKKMKR23|6.366|6.359983|6.396|6.304
ES0105027009|17.665|17.667198|17.67|17.66
ES0152503035|8.665333|8.659569|8.716|8.606
SE0000950636|174.6|174.6|174.6|174.6
LU0061462528|67.2|67.2|67.2|67.2
ES0105022000|10.53|10.53|10.53|10.53
GB00BDZT6P94|3.5495|3.551739|3.567|3.493
CH0002497458|2318.285714|2318.426667|2323.0|2316.0
GB0004065016|5.4581|5.466033|5.492|5.41
DE0007037129|19.844375|19.844811|19.97|19.78
DE0007037145|16.5|16.5|16.5|16.5
IT0003497168|0.7651|0.765393|0.7654|0.7648
JE00B4T3BW64|3.64166|3.641703|3.662|3.6095
FR0000054470|69.816381|69.761414|70.0|69.34
DE000ENAG999|8.849154|8.850108|8.933|8.819
NL0010937058|17.244|17.256987|17.26|17.24
GB0001859296|11.741875|11.788271|11.915|11.675
CH0002432174|393.6|393.328947|396.4|391.6
DE000A0Z2ZZ5|24.26|24.286885|24.4|24.13
FR0000121204|124.646429|124.512178|125.1|123.88
DE0007664039|158.285217|158.499071|158.92|156.58
IM00B7S9G985|7.325|7.305325|7.36|7.278
NO0010208051|331.082353|331.08866|331.8|330.0
DE0008430026|185.052174|185.188709|186.0|184.2
FR0000044448|42.364167|42.286476|42.55|42.02
JE00BYVQYS01|2.263|2.262326|2.271|2.25
IT0003506190|25.237692|25.253843|25.32|25.17
CH0225173167|84.175|84.017431|84.25|83.95
FI0009000665|8.2575|8.292799|8.315|8.2
DE000TUAG000|15.385|15.386131|15.41|15.365
FR0000127771|21.087895|21.018504|21.2|20.99
FR0000125585|39.240744|39.270535|40.052|38.83
FR0000125338|103.776471|103.793663|104.0|103.15
FR0000121329|97.698333|97.709103|97.76|97.64
GB0030232317|5.275|5.276414|5.29|5.255
GB00B19NLV48|15.460455|15.465925|15.51|15.435
FR0000121501|19.0065|19.029795|19.11|18.845
PTCOR0AE0006|10.3525|10.349515|10.36|10.32
GB00B3MBS747|5.376889|5.380656|5.418|5.328
BE0974264930|42.068125|42.009578|42.28|41.91
NL0010877643|16.866222|16.866061|17.01|16.8
BE0003874915|12.914286|12.874494|12.97|12.7
ES0112501012|20.42|20.42|20.42|20.42
FR0013269123|59.121429|59.078756|59.45|58.85
GB0002374006|23.635333|23.637721|23.73|23.54
GB0003052338|6.282|6.282|6.282|6.282
GB00B61TVQ02|6.940417|6.93621|6.975|6.915
IT0003796171|7.272923|7.271237|7.298|7.25
IE00BD1RP616|6.84|6.84|6.84|6.84
SE0000107419|367.2|367.2|367.2|367.2
GB00B1FW5029|1.9947|1.998447|2.007|1.9905
NL0000339760|87.79375|87.82031|88.1|87.45
GB0009292243|24.631875|24.612832|24.78|24.5
ES0132945017|3.515|3.515|3.515|3.515
ES0130625512|6.34|6.34|6.34|6.34
CH0010645932|2117.5|2119.558824|2124.0|2113.0
GB0009123323|13.734375|13.748408|13.8|13.67
IM00B5VQMV65|9.23431|9.243669|9.345|9.19
IT0005188336|32.04|31.936516|32.26|31.86
NL0000288918|38.15|38.15|38.15|38.15
IT0003856405|9.528333|9.516752|9.632|9.4
IT0003826473|2.966667|2.966002|2.97|2.965
DE0005200000|87.153333|87.178125|87.18|87.1
GB0008706128|0.6563|0.6563|0.6563|0.6563
NL0000226223|19.15375|19.099143|19.21|19.06
GB00B2NGPM57|4.7612|4.757516|4.776|4.756
IE0004927939|33.043636|32.960358|33.32|32.76
IT0005252140|3.228389|3.223485|3.244|3.205
IT0003132476|14.253733|14.252267|14.276|14.21
DE0005470405|62.725|62.709869|62.88|62.38
SE0008321293|78.486667|78.501152|78.54|78.46
FR0000124711|180.888889|180.900258|181.45|180.25
IT0001049623|79.225|79.225|79.25|79.2
FI0009002158|13.55|13.550861|13.6|13.5
NO0005052605|46.79|46.79|46.79|46.79
GB00BBG9VN75|19.003333|19.007723|19.07|18.96
ES0182870214|2.1698|2.1698|2.175|2.165
FR0000120073|99.746545|99.590039|100.15|99.004
GB00B4Y7R145|1.80145|1.800764|1.8035|1.8
IT0003027817|2.43|2.429909|2.436|2.422
BE0974293251|86.833092|86.833799|87.19|86.48
FR0010242511|11.574444|11.574493|11.68|11.501
FR0000130452|92.34|92.340257|92.52|92.0
IT0003977540|12.666667|12.676235|12.68|12.66
CH0130293662|61.114286|61.165909|61.5|60.9
AT0000A18XM4|113.293548|113.397689|114.45|112.75
BE0003699130|49.75|49.757107|49.85|49.65
IT0003261069|2.239|2.235264|2.244|2.234
GB00BZ02MH16|8.962545|8.969285|9.115|8.835
GB0005603997|2.598364|2.59906|2.609|2.58
FI0009000459|36.181667|36.203541|36.3|35.98
DE0007856023|15.41|15.366305|15.7|15.19
BMG4593F1389|14.407333|14.411517|14.45|14.37
DE0007231326|90.45|90.410292|90.95|90.1
DE0005909006|37.986667|38.034735|38.06|37.86
FI0009005870|36.026|36.033692|36.14|35.92
DE0006305006|7.681333|7.659373|7.73|7.57
DE0005565204|90.586667|90.515276|90.72|90.42
GB0002652740|30.671333|30.70638|30.828|30.47
DE0008402215|108.638889|108.577423|109.1|107.9
SE0000202624|94.57|94.648571|94.68|94.46
DE0006070006|148.533333|148.656644|148.9|148.2
BE0003883031|103.0|103.0|103.0|103.0
IT0005010423|10.11|10.112972|10.16|10.09
IT0003153415|3.595647|3.59484|3.605|3.565
DE0006229107|28.85|28.992105|29.08|28.58
DE000KSAG888|23.785333|23.840803|23.86|23.73
DE0006599905|76.104286|76.067187|76.26|75.96
GB0030913577|2.2226|2.222575|2.23|2.2155
DE0006969603|393.5|395.164179|398.5|388.0
ES0184262212|54.2|54.101198|54.3|54.1
FI0009013296|57.074737|57.076873|57.16|56.94
FR0006174348|20.795|20.760085|20.84|20.745
DE0005772206|65.5|65.500601|65.6|65.4
GB00BQ8P0644|2.5958|2.594134|2.601|2.588
DE0006219934|35.312381|35.301683|35.48|35.16
ES0161560018|6.391667|6.397415|6.42|6.36
FR0000124141|18.874867|18.901415|18.96|18.815
DE000PAH0038|65.826667|65.85332|66.24|65.34
DE000PSM7770|28.109412|28.105443|28.18|28.0
GB00B0ZSH635||||
IT0005322612||||
SE0000806994||||
IT0000076536||||
DE0005895403||||
FI0009007611||||
GB00B19Z2J52||||
GB00B61D2N63||||
ES0121975009||||
NO0010716582||||
ES0109260531||||
GB00B43G0577||||
DE000A0CAYB2||||
GB00B24CT194||||
SE0000109290||||
SE0000112724||||
DE0005488100||||
FI0009000681||||
BE0003763779||||
JE00B55Q3P39||||
NO0010631567||||
DK0060094928||||
BMG173841013||||
GB0001990497||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
NO0005668905||||
CH0025751329||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
NO0010234552||||
FI0009800643||||
CH0011339204||||
CH0009002962||||
GB0008025412||||
GB00B1JQDM80||||
DK0060495240||||
ES0125140A14||||
IT0000433307||||
SE0000427361||||
GB00B6YTLS95||||
IT0001080248||||
GB0009064097||||
GB0007590234||||
BMG067231032||||
SE0007074844||||
SE0000106270||||
SE0000379190||||
SE0000107401||||
NO0010073489||||
SE0000489098||||
GB0009744060||||
SE0000190126||||
SE0001852419||||
GB00B1VYCH82||||
NO0003096208||||
SE0006422390||||
LU1598757687||||
SE0000112385||||
SE0000111940||||
GB00BCRX1J15||||
SE0002110064||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
DK0010287234||||
NO0003043309||||
ES0105630315||||
BMG396372051||||
NO0003055501||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
GB00B4WFW713||||
GB00B188SR50||||
CH0010754924||||
BMG455841020||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
ES0118594417||||
CH0002088976||||
CH0012255144||||
DK0010219153||||
CH0012100191||||
IT0000080447||||
NO0010571680||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
ES0178165017||||
IT0005218752||||
SE0009773237||||
SE0003366871||||
DK0010268606||||
NO0010196140||||
ES0157097017||||
CY0100962113||||
FO0000000179||||
GB00BH4HKS39||||
DE0005137004||||
DK0060083210||||
FR0010918292||||
GB0005203376||||
GB0003466074||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
SE0007100581||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
CH0012829898||||
ES0113900J37||||
ES0105229001||||
DE000KC01000||||
SE0001634262||||
DK0060227585||||
DK0010234467||||
GB0007973794||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
SE0000106205||||
BMG1738J1247||||
CH0003541510||||
SE0001515552||||
NO0010310956||||
SE0010100958||||
DE0005008007||||
SE0000170110||||
IT0004370463||||
DE0007010803||||
SE0000412371||||
FR0013018124||||
GB0006111909||||
GB00BD8DR117||||
IT0001415246||||
DK0010244508||||
SE0000170375||||
SE0006993770||||
GB00BYSRJ698||||
SE0000825820||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
NL0010391025||||
DE0006335003||||
NO0003921009||||
GB00B6XZKY75||||
SE0009921588||||
SE0001493776||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
SE0002626861||||
CH0000587979||||
SE0003303627||||
FR0000032278||||
IT0001250932||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
FR0000184798||||
GB00B0PPFY88||||
GB00B83VD954||||
BMG702781094||||
SE0000872095||||
SE0000427361||||
ES0117160111||||
NL0000387058||||
DE000TUAG000||||
GB0002520509||||
ES0142090317||||
NO0006000801||||
FR0000032526||||
CH0276837694||||
GB00BG49KP99||||
GB0004726096||||
DK0010287663||||
GB00B4YCDF59||||
GB0007366395||||
ES0184933812||||
NO0010199151||||
NO0003054108||||
BE0003717312||||
CH0019396990||||
ES0132105018||||
IE0003864109||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
CH0012684657||||
GB00BGP6Q951||||
GB00B7N0K053||||
SE0000115420||||
IT0003497176||||
IT0004604762||||
CH0012221716||||
FR0010331421||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
SE0000667925||||
NO0010081235||||
ES0172708234||||
SE0003366871||||
DK0060738599||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
SE0005569100||||
FI0009004824||||
GB00B01QGK86||||
DE000A1TNUT7||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
CH0010702154||||
ES0171996095||||
IT0000072626||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
IT0004329733||||
ES0116920333||||
FI0009000277||||
SE0006288015||||
DE0006083405||||
SE0006886768||||
NO0005806802||||
NL0012365084||||
SE0009155005||||
GB00BJ62K685||||
ES0113900J37||||
NL0000817179||||
CH0108503795||||
GB00B17MMZ46||||
GB00B1P6ZR11||||
GB0007995243||||
GB00BCKFY513||||
GB0001528156||||
ES0105066007||||
GB0003452173||||
SE0008374250||||
ES0137650018||||
GB00B23K0M20||||
ES0127797019||||
SE0000584948||||
DK0010272202||||
ES0168675090||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
BMG0451H1170||||
GB00B62Z3C74||||
GB00BVGBWW93||||
GB0008829292||||
NO0010716863||||
CH0012268360||||
IT0004931058||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BF5H9P87|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|21|19|356174.85|2|0|15194.56|15194.56|0
GB00B0N8QD54|36|36|46652.385|0|0|1033.805|1033.805|0
CH0024608827|7|7|68135.0|0|0|11368.0|11368.0|0
FR0000131906|40|38|246533.67|2|0|4467.865|4467.865|0
IE0002424939|8|8|16412.2|0|0|955.475|955.475|0
GB0000566504|124|121|695933.096|3|0|3212.816|3883.903|0
ES0143416115|16|15|241399.345|1|0|11775.18|12579.45|0
NL0011794037|43|43|484189.3332|0|0|9661.144|9661.144|0
GB0002875804|69|66|702791.364|3|0|7174.895|7173.53|0
IT0000062957|17|17|21645.542|0|0|152.864|152.864|0
GB0001500809|1|1|78.4|0|0|78.4|78.4|0
CH0025536027|1|1|7134.6|0|0|7134.6|7134.6|0
GB00BD6GN030|9|9|31960.392|0|0|1378.16|1378.16|0
SE0000936478|2|2|692.7|0|0|346.35|346.35|0
FR0000120560|14|14|30088.96|0|0|1551.78|1551.78|0
GB00B15FWH70|31|30|113438.682|2|0|489.52|504.384|0
IT0004810054|17|17|25815.325|0|0|821.528|821.528|0
SE0001662230|2|2|8969.8|0|0|4484.9|4484.9|0
FR0010557264|1|1|1745.12|0|0|1745.12|1745.12|0
DE0005785802|27|26|156508.72|1|0|5328.51|5548.98|0
PTALT0AE0002|12|12|14721.71|0|0|143.775|143.775|0
IT0005252728|17|17|102306.45|0|0|3586.49|3586.49|0
FR0000124570|22|22|95966.25|0|0|5079.795|5079.795|0
GB00B1H0DZ51|11|11|7751.602|0|0|108.192|108.192|0
NL0000852580|28|28|98846.43|0|0|774.75|774.75|0
DE000A0WMPJ6|1|1|135.28|0|0|135.28|135.28|0
FR0010908533|37|37|145247.24|0|0|734.5|734.5|0
DE0005557508|22|21|472060.615|2|0|26408.67|23466.1325|0
GB00B019KW72|24|24|51542.651|0|0|883.948|883.948|0
FR0004163111|1|1|5750.0|0|0|5750.0|5750.0|0
DE0005232805|5|5|5693.05|0|0|841.5|841.5|0
CH0012271687|1|1|12441.0|0|0|12441.0|12441.0|0
DE0006048408|11|10|92217.9|1|0|6723.4|6982.8|0
GB00BK1PTB77|8|8|12048.89|0|0|295.121|295.121|0
DE0005227235|5|5|17046.6|0|0|396.75|396.75|0
GB0001001592|14|14|29204.345|0|0|1227.4125|1227.4125|0
GB00BLDYK618|9|9|180170.738|0|0|22630.0|22630.0|0
GB00BV9FP302|37|37|74130.02|0|0|1820.8|1820.8|0
ES0177542018|12|12|47747.256|0|0|3347.726|3347.726|0
GB0002502812|5|5|6867.688|0|0|490.4|490.4|0
GB00B5N0P849|29|28|60976.4608|1|0|839.099|844.75|0
GB0009457366|8|6|6012.89|2|0|1015.23|1015.23|0
PTCTT0AM0001|13|13|26150.528|0|0|1089.792|1089.792|0
IT0003865570|26|26|34460.524|0|0|1532.255|1532.255|0
BE0974313455|5|5|7708.2|0|0|1090.18|1090.18|0
DE000A1K0235|2|2|25384.0|0|0|12692.0|12692.0|0
GB0003753778|7|6|14980.33|1|0|154.125|154.08|0
GB0009223206|39|39|257005.94|0|0|5681.7|5681.7|0
GB0001638955|29|29|60068.72|0|0|853.93|853.93|0
GB0005622542|4|4|1678.04|0|0|350.35|350.35|0
DE0005501357|15|15|19197.5|0|0|207.3|207.3|0
SE0005190238|1|1|978.6|0|0|978.6|978.6|0
GB00B8C3BL03|26|26|95990.116|0|0|2910.32|2910.32|0
JE00B2QKY057|40|39|481105.76125|2|0|6864.75|6934.3575|0
DE0007165631|13|13|318302.22|0|0|35099.52|35099.52|0
SE0000114837|1|1|1468.6|0|0|1468.6|1468.6|0
GB0004082847|50|45|235335.4368|6|0|4056.102|3980.7345|0
GB0008220112|14|14|45539.0498|0|0|694.813|694.813|0
GB0007669376|14|14|50190.745|0|0|3989.8475|3989.8475|0
DE0007231334|1|1|2985.6|0|0|2985.6|2985.6|0
IT0003697080|2|2|1577.292|0|0|788.646|788.646|0
SE0000108656|4|2|14801.4|2|0|7400.7|10510.5|0
GB0006834344|1|1|2074.204|0|0|2074.204|2074.204|0
NO0003078800|1|1|579.15|0|0|579.15|579.15|0
NL0000009165|25|24|222758.696|1|0|7085.36|7141.68|0
IT0003007728|2|2|7521.6|0|0|3760.8|3760.8|0
IT0001479374|5|5|10738.51|0|0|295.62|295.62|0
DE0006202005|12|12|50712.166|0|0|971.11|971.11|0
DE000WCH8881|7|7|44124.3|0|0|1232.55|1232.55|0
FI0009000285|9|9|25149.72|0|0|1718.79|1718.79|0
DE0006095003|4|4|7529.03|0|0|2289.6|2289.6|0
CH0190891181|2|2|5046.2|0|0|2523.1|2523.1|0
IE00B00MZ448|7|7|68228.45|0|0|3412.695|3412.695|0
CH0023868554|1|0|0.0|1|0|0.0|3194.1|0
GB0000456144|20|19|98128.693|1|0|2036.05|2807.663|0
GB00BYZWX769|28|28|94188.65|0|0|1727.22|1727.22|0
DE0007297004|26|26|233510.758|0|0|6114.68|6114.68|0
GB0000536739|29|29|151663.02875|0|0|3871.05|3871.05|0
GB00B1FH8J72|14|12|99367.51625|3|0|4237.675|4428.58|0
NL0010773842|28|28|100301.26|0|0|2024.68|2024.68|0
DE0007500001|38|37|245996.06|2|0|1391.36|1423.97|0
ES0148396007|3|3|28020.54|0|0|10633.5|10633.5|0
DE0006200108|1|1|8310.0|0|0|8310.0|8310.0|0
GB0001411924|5|5|23906.455|0|0|393.3|393.3|0
DE0005800601|1|1|143.11|0|0|143.11|143.11|0
IE0033024807|52|52|149086.545|0|0|1752.6875|1752.6875|0
GB0000811801|1|1|42.464|0|0|42.464|42.464|0
BE0003735496|3|3|1624.92|0|0|490.88|490.88|0
GB00BRS65X63|26|26|38431.027|0|0|537.273|537.273|0
IT0003153621|14|14|15689.57|0|0|770.49|770.49|0
NL0011279492|4|4|13898.92|0|0|4439.04|4439.04|0
GB00B0YG1K06|8|8|21307.696|0|0|2143.7|2143.7|0
GB0000904986|15|15|18241.12|0|0|939.61|939.61|0
SE0000163594|1|1|1255.95|0|0|1255.95|1255.95|0
CH0012410517|7|7|65878.8|0|0|9386.0|9386.0|0
FR0000077919|33|33|44604.04|0|0|1414.0|1414.0|0
ES0111845014|9|9|140395.438|0|0|13097.52|13097.52|0
FR0010220475|35|34|207853.51|1|0|5300.88|4702.72|0
NO0010345853|2|1|643.8|1|0|643.8|5118.9|0
ES0124244E34|1|1|4631.625|0|0|4631.625|4631.625|0
LU1072616219|27|24|83786.161|3|0|2507.9515|2671.317|0
IT0001029492|1|1|4432.9|0|0|4432.9|4432.9|0
GB00B3FLWH99|1|1|2713.5|0|0|2713.5|2713.5|0
GB00B71N6K86|7|7|10749.2|0|0|353.34|353.34|0
GB00BKX5CN86|7|7|65262.36|1|0|9275.168|9275.168|0
DE000A1H8BV3|3|3|14207.8|0|0|6473.5|6473.5|0
GB0004544929|52|52|279196.64|0|0|3624.43|3624.43|0
NL0012169213|9|9|25232.88|1|0|1064.8|1064.8|0
DE0007664005|26|25|294774.9|1|0|10080.0|10076.85|0
GB00B012TP20|11|11|11133.922|0|0|629.566|629.566|0
FR0000120503|26|26|110049.9|0|0|1675.375|1675.375|0
FR0000120966|5|5|2870.55|0|0|240.0|240.0|0
FR0000131104|29|20|353351.28|11|0|16297.8|14822.97|0
GB00B02J6398|4|4|9139.85|0|0|1918.1425|1918.1425|0
GB00B1CRLC47|53|52|233536.8|1|0|2468.5375|2505.825|0
DE000TLX1005|16|16|21822.78|0|0|898.1|898.1|0
FR0000120321|25|25|138813.55|0|0|4025.0|4025.0|0
GB00BVFD7Q58|12|12|13110.67|0|0|613.824|613.824|0
IT0003097257|5|5|16408.03|0|0|3003.0|3003.0|0
GB0007594764|17|17|3370.45|0|0|183.96|183.96|0
CH0012214059|11|11|79015.7|0|0|5812.8|5812.8|0
DE0005937007|1|1|95.1|0|0|95.1|95.1|0
GB00B0LCW083|4|4|6974.975|0|0|1883.9575|1883.9575|0
GB00BZ6STL67|21|21|87172.32|0|0|3164.48|3164.48|0
FR0000060618|3|3|12421.34|0|0|2192.96|2192.96|0
FR0000064578|8|7|12015.7|1|0|1248.8|1288.9|0
NL0000226223|4|4|51795.935|0|0|1879.35|1879.35|0
DE0007100000|37|36|508917.475|1|0|7798.08|7496.42|0
FR0000031577|2|2|4327.4|0|0|2163.7|2163.7|0
CH0011029946|1|1|10746.0|0|0|10746.0|10746.0|0
DE0005158703|19|19|66512.95|0|0|201.3|201.3|0
GB00B74CDH82|25|24|18554.716|1|0|720.3|758.1|0
GB00B0HZPV38|10|10|44119.6752|0|0|2872.147|2872.147|0
CH0038388911|16|16|27572.6|0|0|820.3|820.3|0
IT0003043418|5|5|20234.85|0|0|4347.5|4347.5|0
DE0005408884|23|23|117024.648|0|0|847.36|847.36|0
GB00BK1PKQ95|1|1|600.65|0|0|600.65|600.65|0
DE0008232125|28|28|41666.09|0|0|310.62|310.62|0
DE0007472060|10|10|84430.38|0|0|9168.2|9168.2|0
DE0007446007|1|1|3006.08|0|0|3006.08|3006.08|0
GB00BNLPYF73|22|22|15799.294|0|0|679.86|679.86|0
DE000A0DJ6J9|3|3|33588.35|0|0|7912.4|7912.4|0
GB0031743007|49|49|270888.481|0|0|4244.34|4244.34|0
DE0007314007|2|2|2684.604|0|0|1342.302|1342.302|0
NL0000379121|19|19|60776.8|0|0|2484.0|2484.0|0
CH0110240600|2|2|10469.88|0|0|5234.94|5234.94|0
DE0006204407|1|1|1034.0|0|0|1034.0|1034.0|0
NL0011821202|53|47|484306.084|7|0|7341.056|8149.12|0
GB00BD8QVH41|5|5|23033.645|0|0|3302.96|3302.96|0
GB00B1FP6H53|16|16|5323.08|0|0|141.125|141.125|0
CH0102484968|2|2|11809.52|0|0|5904.76|5904.76|0
GB0002318888|7|7|12285.56|0|0|84.24|84.24|0
GI000A0F6407|5|5|9204.418|0|0|1979.568|1979.568|0
FI0009005318|26|24|109129.14|2|0|5971.885|5971.885|0
DE000A0D6554|5|5|24740.298|0|0|4344.084|4344.084|0
FI0009002471|1|1|70.824|0|0|70.824|70.824|0
GB00BNGWY422|8|7|18501.992|1|0|801.9|883.515|0
DE000A161N30|2|2|3660.9|0|0|1830.45|1830.45|0
DK0060636678|3|3|2920.8|0|0|417.3|417.3|0
FI0009007694|8|8|7588.9|0|0|902.025|902.025|0
GB0002074580|6|6|2185.92|0|0|291.08|291.08|0
FR0010221234|19|19|36726.085|0|0|149.67|149.67|0
GB00B3DGH821|1|1|849.12|0|0|849.12|849.12|0
DE0007193500|1|1|2299.2|0|0|2299.2|2299.2|0
FR0010259150|29|28|87592.75|1|0|2396.85|2396.85|0
GB00B24CGK77|34|34|226898.18|0|0|6931.4|6931.4|0
SE0000310336|1|1|2566.2|0|0|2566.2|2566.2|0
FI0009007066|8|8|20859.02|0|0|2571.3675|2571.3675|0
GB00BMHTHT14|6|6|14628.542|0|0|1654.188|1654.188|0
CH0023405456|5|5|56144.05|0|0|13369.65|13369.65|0
DE0005313704|7|7|20663.4|0|0|155.55|155.55|0
ES0105046009|1|1|21339.9|0|0|21339.9|21339.9|0
FI0009900476|2|2|2855.04|0|0|1427.52|1427.52|0
DE0005403901|1|1|555.1|0|0|555.1|555.1|0
CH0012453913|4|4|51140.3|0|0|11705.85|11705.85|0
GB0003096442|18|18|35569.9092|0|0|1072.267|1072.267|0
DE0005664809|18|18|272024.995|0|0|12704.815|12704.815|0
DE0005878003|5|5|1553.1|0|0|329.7|329.7|0
GB00BVFNZH21|11|11|5713.975|0|0|289.68|289.68|0
IT0004056880|24|24|115551.89|0|0|3745.675|3745.675|0
CH0008038389|6|6|107299.7|0|0|12825.525|12825.525|0
GB0006886666|3|3|3247.2|0|0|1083.6|1083.6|0
GB0003308607|33|33|64721.728|0|0|1358.64|1358.64|0
BE0974258874|15|15|104869.2|0|0|4964.96|4964.96|0
NL0000334118|15|15|63149.56|0|0|246.24|246.24|0
GB0003345054|1|1|164.835|0|0|164.835|164.835|0
DE0006632003|1|1|3212.9|0|0|3212.9|3212.9|0
BE0974256852|27|27|57743.74|0|0|1805.64|1805.64|0
GB00BYN59130|13|13|53592.618|0|0|3142.47|3142.47|0
BE0974259880|2|2|11060.28|0|0|5530.14|5530.14|0
FR0000133308|41|41|267170.455|0|0|3912.48|3912.48|0
BE0003470755|46|45|152520.4|1|0|1372.8|1312.85|0
GB00BYQ0JC66|26|26|60969.893|0|0|421.2975|421.2975|0
GB00B07KD360|2|1|891.942|1|0|891.942|890.478|0
BE0003739530|10|10|22750.22|0|0|2241.56|2241.56|0
GB00B1QH8P22|5|5|16563.857|0|0|2867.208|2867.208|0
IT0004998065|39|39|39583.59|0|0|1277.16|1277.16|0
FR0010112524|1|1|413.2|0|0|413.2|413.2|0
GB00B3Y2J508|15|15|47982.945|0|0|3135.37|3135.37|0
GB00B1CKQ739|38|38|46326.14|0|0|175.78|175.78|0
IT0001347308|8|8|43126.38|0|0|2417.2775|2417.2775|0
FR0000130213|24|24|41166.67|0|0|1665.48|1665.48|0
DE0006766504|3|3|11017.56|0|0|4353.28|4353.28|0
FR0013176526|37|36|237792.44|1|0|6134.76|5775.84|0
DE0006452907|9|9|67482.7|0|0|2938.25|2938.25|0
IT0003261697|5|5|16612.925|0|0|3154.5|3154.5|0
GB0006731235|24|24|96573.63|0|0|3907.47|3907.47|0
FI0009005961|21|20|131877.57|1|0|6734.92|6400.8|0
DE000A1DAHH0|11|11|24007.4|0|0|677.88|677.88|0
GB00B41H7391|10|10|6156.256|0|0|313.221|313.221|0
GB00B1YKG049|9|9|1658.742|0|0|143.84|143.84|0
GB00B04V1276|2|2|2181.124|0|0|1090.562|1090.562|0
GB00B2QPKJ12|20|20|29356.61|0|0|816.915|816.915|0
GB00B63QSB39|12|12|44613.316|0|0|513.825|513.825|0
NL0000395903|8|8|122239.452|0|0|7547.715|7547.715|0
FR0000121485|34|33|174188.7|1|0|1922.0|1730.0|0
GB0030646508|59|56|263064.283|3|0|4327.297|4294.727|0
GB0009252882|3|3|838.796|0|0|378.168|378.168|0
GB0004052071|14|14|48763.65|0|0|1353.63|1353.63|0
DE0006916604|6|6|44174.86|0|0|7379.4|7379.4|0
GB00B03MLX29|23|23|103713.655|0|0|1763.19|1763.19|0
GB0004161021|1|1|73.242|0|0|73.242|73.242|0
CH0010570767|4|1|11680.0|3|0|11680.0|11684.0|0
CH0011075394|17|17|354497.18|0|0|15697.0|15697.0|0
NL0011214010|5|5|9100.88|0|0|540.0|540.0|0
GB0032089863|28|25|220260.9|4|0|5330.1|6667.655|0
GB0033986497|4|2|170.345|2|0|85.1725|519.68975|0
DE0005773303|5|5|23648.1|0|0|3655.8|3655.8|0
KYG7091M1096|40|40|183892.28|0|0|2838.6|2838.6|0
ES0105025003|9|9|129653.81|0|0|7220.54|7220.54|0
GB00BD8YWM01|21|21|31586.02|0|0|160.752|160.752|0
IT0005239360|29|28|370900.076|3|0|14110.145|14575.75|0
IT0004965148|18|18|48330.32|0|0|138.6|138.6|0
DE0007042301|10|10|2047.96|0|0|188.74|188.74|0
DE0007030009|34|34|263862.4|0|0|7609.3|7609.3|0
GB00B7KR2P84|24|24|77818.095|0|0|3178.8225|3178.8225|0
GB00BYT1DJ19|17|17|17219.365|0|0|99.55|99.55|0
CH0002168083|8|8|54961.8|1|0|4535.4|6168.9|0
GB00BGLP8L22|21|21|21031.58|0|0|225.75|225.75|0
DE000A0D9PT0|3|3|11456.6|0|0|1892.8|1892.8|0
BE0003810273|26|25|74827.49|1|0|1706.37|1989.845|0
GB00B1FP8915|35|35|65132.7944|0|0|1073.024|1073.024|0
GB0000961622|28|28|54906.562|0|0|813.346|813.346|0
CH0198251305|25|24|63710.296|1|0|1235.4|1308.84|0
SE0000103814|1|1|9163.0|0|0|9163.0|9163.0|0
SE0000242455|1|1|186.1|0|0|186.1|186.1|0
SE0000163628|1|1|10251.54|0|0|10251.54|10251.54|0
GB00BZ4BQC70|15|15|55303.77|0|0|2037.1|2037.1|0
DE0007251803|5|5|35047.08|0|0|6861.76|6861.76|0
GB00B0744B38|18|18|78962.58|0|0|2108.36|2108.36|0
IT0001369427|1|1|5736.96|0|0|5736.96|5736.96|0
NL0000008977|13|13|32807.95|0|0|1565.6|1565.6|0
SE0007100599|1|1|4347.3|0|0|4347.3|4347.3|0
DE000A1PHFF7|20|19|172509.46|1|0|6164.82|6632.41|0
GB0002634946|22|22|90299.708|0|0|450.934|450.934|0
SE0000427361|1|0|0.0|1|0|0.0|10281.96|0
GB00B1VNST91|1|1|1771.536|0|0|1771.536|1771.536|0
CH0043238366|5|5|52698.96|0|0|8240.76|8240.76|0
NO0010031479|2|2|4546.05|0|0|2273.025|2273.025|0
IT0005043507|3|3|6563.04|0|0|3060.015|3060.015|0
NL0010545661|26|26|286909.991|0|0|7327.464|7327.464|0
DE0005545503|12|12|9625.8|0|0|170.325|170.325|0
DE000SYM9999|15|15|72187.62|0|0|953.1|953.1|0
NL0011333752|29|29|138145.024|1|0|4011.304|4087.968|0
NL0011333760|1|1|330.0|0|0|330.0|330.0|0
CH0011108872|3|3|7036.0|0|0|2510.0|2510.0|0
GB00BF5H9P87|5|3|27718.7688|2|0|354.12|4599.538|0
DK0060336014|1|1|1867.2|0|0|1867.2|1867.2|0
GB0004478896|18|17|25189.14|1|0|556.47|583.2825|0
GB0002418548|19|19|35942.7864|0|0|819.702|819.702|0
GB00B0FYMT95|3|1|10444.8|2|0|10444.8|297.04|0
GB0005576813|10|10|32822.207|0|0|2072.733|2072.733|0
FI0009003230|3|3|11399.91|0|0|3639.16|3639.16|0
FR0000120271|5|4|29455.395|1|0|5401.3575|9833.145|0
GB0031274896|25|25|24112.149|0|0|135.762|135.762|0
IE00B1RR8406|11|9|275256.92|2|0|29880.0|29860.0|0
PTSEM0AM0004|9|9|2262.22|0|0|94.7|94.7|0
GB00BY9D0Y18|19|18|69107.1306|1|0|3712.176|3830.112|0
GB00BD7XPJ64|2|2|3590.265|0|0|1795.1325|1795.1325|0
GB0005758098|18|18|47305.019|0|0|2668.0785|2668.0785|0
IT0003073266|6|6|8628.52|0|0|921.988|921.988|0
GB0031215220|31|31|175661.82|0|0|1246.86|1246.86|0
DE0005790430|18|18|30394.54|0|0|1449.64|1449.64|0
DE0005785604|16|16|185249.928|0|0|14617.14|14617.14|0
IT0000784154|7|7|19760.885|0|0|2973.06|2973.06|0
DE0005552004|16|15|181288.87|1|0|15822.0|16186.47|0
GB00BDVZYZ77|46|45|190227.086|1|0|2497.894|2588.579|0
DE0005190037|11|11|60841.2|0|0|4806.4|4806.4|0
NL0010558797|2|2|5922.6|0|0|2961.3|2961.3|0
CH0012280076|4|4|52060.5|0|0|13448.75|13448.75|0
DE0003304101|2|2|3251.44|0|0|1625.72|1625.72|0
CH0364749348|10|10|144001.05|0|0|12741.15|12741.15|0
GB0006215205|21|21|12933.806|0|0|252.384|252.384|0
FI0009007884|1|1|143.56|0|0|143.56|143.56|0
DE0006013006|2|2|4338.46|0|0|2169.23|2169.23|0
GB00B39J2M42|9|7|114485.5125|2|0|6157.412|27122.2645|0
ES0118900010|17|14|87911.025|3|0|4704.22|2742.14|0
GB00B17BBQ50|44|40|77317.456|5|0|898.35|898.032|0
ES0175438003|2|2|7899.24|0|0|3949.62|3949.62|0
SE0000115446|1|1|299.4|0|0|299.4|299.4|0
FR0010340141|20|20|80037.1|0|0|1072.95|1072.95|0
DE0006047004|8|7|101836.44|1|0|13459.16|8958.94|0
GB00BD6K4575|31|30|246406.2|1|0|3445.425|3662.79|0
GB00B19Z1432|24|24|8156.756|0|0|296.32|296.32|0
ES0130670112|19|19|181105.021|1|0|7345.07|7345.07|0
GB0006825383|15|15|30957.68|0|0|631.75|631.75|0
GB00B759CR16|9|9|19974.96|0|0|2163.06|2163.06|0
CH0011795959|10|10|136979.0|0|0|9056.0|9056.0|0
CH0030170408|7|7|50497.1|0|0|8836.8|8836.8|0
GB0001367019|9|8|84724.6792|1|0|13670.4218|14898.6712|0
FI0009002422|9|9|41786.708|0|0|5313.658|5313.658|0
CH0126673539|5|5|8145.35|0|0|685.35|685.35|0
IT0005054967|3|3|5442.545|0|0|1786.4|1786.4|0
GB0007188757|108|98|691919.23|12|0|6087.57|6319.285|0
DE0005470306|2|2|579.06|0|0|289.53|289.53|0
FR0010451203|14|14|10331.495|0|0|204.45|204.45|0
FR0000052292|10|10|72404.94|0|0|4485.3|4485.3|0
GB00B62G9D36|7|7|12873.494|0|0|362.34|362.34|0
ES0144580Y14|6|6|72439.2048|0|0|12825.575|12825.575|0
GB0007282386|26|26|23575.645|0|0|258.21|258.21|0
GB00B2B0DG97|20|17|272906.8625|4|0|9476.82|10688.8025|0
LU0156801721|42|41|246017.89|1|0|1389.5|1389.5|0
GB00B082RF11|23|22|42326.262|1|0|530.748|545.4|0
DE000A1X3W00|1|1|6246.3|0|0|6246.3|6246.3|0
PTGAL0AM0009|15|15|79099.51|0|0|340.89|340.89|0
FR0010313833|13|13|123202.55|0|0|6327.75|6327.75|0
GB00B02L3W35|37|37|135595.24|0|0|3279.03|3279.03|0
LU0569974404|5|5|14392.01|0|0|508.69|508.69|0
GB0007739609|31|27|497514.882|5|0|5028.31|11359.53|0
ES0125220311|9|9|68325.86|0|0|6002.0|6002.0|0
GB00B135BJ46|16|15|13006.45|1|0|753.09|678.02|0
NL0006144495|34|29|270631.3138|5|0|8340.0|8408.1|0
ES0167050915|15|13|80043.88|2|0|5497.94|5497.94|0
GB00B1N7Z094|8|7|14419.369|1|0|1816.36|2009.357|0
IT0001233417|1|1|68.13|0|0|68.13|68.13|0
ES0113679I37|5|4|15695.946|1|0|4748.163|4724.976|0
GB0033277061|18|18|31642.252|0|0|1457.012|1457.012|0
ES0113900J37|53|22|306342.756|31|0|12348.4575|11572.47|0
GB0007908733|37|37|183913.9|0|0|3821.28|3821.28|0
GB0007958233|7|7|9064.11|0|0|417.028|417.028|0
ES0116870314|5|5|67025.428|0|0|14471.094|14471.094|0
GB0001048619|20|20|83337.02|0|0|1090.53|1090.53|0
ES0173093024|5|5|23557.085|0|0|1526.88|1526.88|0
IT0003492391|9|9|40912.05|0|0|4768.5|4768.5|0
BE0003818359|4|4|21231.18|0|0|5310.28|5310.28|0
SE0000113250|3|3|2189.5|0|0|168.9|168.9|0
DK0060252690|2|2|9059.0|0|0|4529.5|4529.5|0
GB00B45C9X44|1|1|4022.0|0|0|4022.0|4022.0|0
IT0004712375|1|1|3447.72|0|0|3447.72|3447.72|0
GB00B012BV22|8|8|5565.394|0|0|518.55|518.55|0
NL0000360618|9|9|24476.575|0|0|2882.52|2882.52|0
GB0006027295|16|16|5807.504|0|0|291.519|291.519|0
GB0007323586|16|16|87381.98|0|0|1477.4|1477.4|0
GB0006043169|44|42|87419.008|2|0|2701.8695|2914.696|0
NL0000395317|1|1|1642.85|0|0|1642.85|1642.85|0
GB00B1WY2338|4|4|14529.71|0|0|4619.4925|4619.4925|0
GB0008754136|19|19|28213.72|0|0|557.56|557.56|0
GB00B18V8630|33|33|48058.682|0|0|1061.112|1061.112|0
GB00BYYTFB60|16|16|25181.57|0|0|549.14|549.14|0
JE00B5TT1872|1|0|0.0|1|0|0.0|661.7325|0
GB00BWFGQN14|22|22|55588.56|0|0|370.8|370.8|0
SE0000869646|1|1|2041.2|0|0|2041.2|2041.2|0
FR0000051070|3|3|346.015|0|0|110.04|110.04|0
GB00B1XZS820|106|99|808614.062|7|0|5993.22|5992.044|0
GB00B5ZN1N88|32|30|185405.4468|2|0|3603.537|3080.346|0
GB00B0H2K534|40|39|142949.1292|1|0|3598.4|3585.245|0
GB00B03HDJ73|7|7|3153.22|0|0|478.06|478.06|0
GB0008847096|44|43|66679.088|1|0|504.945|506.1415|0
GB00BKZGVH64|2|2|13143.2|0|0|6571.6|6571.6|0
FR0000035081|12|12|8862.2|0|0|346.95|346.95|0
GB0008782301|5|5|3613.197|0|0|883.025|883.025|0
FR0013154002|2|2|2069.75|0|0|1034.875|1034.875|0
SE0000148884|2|2|4188.28|0|0|2094.14|2094.14|0
NL0000235190|29|28|245955.21|1|0|4810.115|3711.63|0
IT0005252207|18|18|17631.97|0|0|123.5|123.5|0
CH0012549785|1|1|32802.0|0|0|32802.0|32802.0|0
BE0003755692|11|11|17462.372|0|0|1501.318|1501.318|0
IT0000072170|2|2|4897.78|0|0|2448.89|2448.89|0
FR0000120859|18|18|35361.3|0|0|1667.4|1667.4|0
CH0360674466|19|19|48327.92|0|0|1823.36|1823.36|0
GB00B0744359|16|16|33470.198|0|0|1285.725|1285.725|0
IT0003201198|11|11|26888.16|0|0|1485.07|1485.07|0
BE0003555639|5|5|5379.85|0|0|99.9|99.9|0
CH0038389992|1|1|202.8|0|0|202.8|202.8|0
IT0003242622|18|18|14838.661|0|0|356.181|356.181|0
FI0009007835|45|42|251972.34|3|0|4655.0|4254.07|0
DE0007164600|26|24|466133.216|2|0|17446.88|17446.88|0
GB00BDR05C01|2|2|8768.766|0|0|4384.383|4384.383|0
BE0003565737|35|34|343854.42|1|0|7998.42|7916.52|0
NL0000009827|20|19|193524.795|1|0|4218.8|4774.66|0
CH0127480363|1|1|10161.2|0|0|10161.2|10161.2|0
IT0003828271|11|11|27382.33|0|0|2635.76|2635.76|0
GB0009465807|28|27|147721.169|1|0|3081.54|3194.13|0
NL0009767532|3|3|4496.8|0|0|1900.66|1900.66|0
ES0113860A34|18|6|5282.251|12|0|1002.61825|1002.61825|0
DK0060448595|1|1|1504.8|0|0|1504.8|1504.8|0
DE000A1J5RX9|25|25|112675.424|1|0|2639.296|2639.296|0
GB00B1KJJ408|12|12|48581.02|0|0|963.17|963.17|0
DK0010274414|1|1|4762.8|0|0|4762.8|4762.8|0
LU0075646355|26|12|105650.85|14|0|9535.5|9537.75|0
DK0060534915|1|1|7358.75|0|0|7358.75|7358.75|0
DE0005089031|7|6|44880.62|1|0|5894.16|6890.4|0
FI0009000277|2|2|8799.24|0|0|4399.62|4399.62|0
JE00B8KF9B49|23|23|59790.16|0|0|434.85|434.85|0
JE00BFNWV485|4|4|75407.78|0|0|12537.1|12537.1|0
NL0006237562|17|17|77906.14|0|0|2582.1|2582.1|0
NL0000888691|5|5|58341.516|0|0|12719.024|12719.024|0
GB00B0SWJX34|5|5|13529.806|0|0|456.61|456.61|0
GB0033195214|35|33|90529.518|2|0|1566.875|1566.875|0
FR0000031122|9|9|17853.73|0|0|2146.76|2146.76|0
FR0000071946|24|24|54546.9|0|0|239.325|239.325|0
GB0009887422|24|24|14776.994|0|0|513.628|513.628|0
GB0009895292|14|11|123542.045|3|0|10735.56|11293.856|0
SE0000862997|1|1|4910.1|0|0|4910.1|4910.1|0
GB00BD3VFW73|21|20|24013.883|1|0|1155.232|1243.341|0
FR0000073298|13|13|7608.56|0|0|282.06|282.06|0
FR0010533075|5|5|30805.76|0|0|3391.58|3391.58|0
CH0016440353|23|23|133237.5|0|0|4165.0|4165.0|0
DE000A0LD6E6|9|9|97657.0|0|0|8082.0|8082.0|0
CH0014786500|6|6|51593.4|0|0|6390.4|6390.4|0
GB00B11V7W98|4|4|8624.92|0|0|2248.58|2248.58|0
CH0014852781|6|6|31709.9|0|0|2864.1|2864.1|0
CH0311864901|10|10|43841.2|0|0|3834.1|3834.1|0
GB00B03MLX29|31|25|549673.391|8|0|15780.24|14067.61|0
GB0031348658|20|16|81253.9865|4|0|5280.66075|4599.10725|0
PTREL0AM0008|15|15|13861.082|0|0|805.22|805.22|0
FI0009005987|10|10|145037.242|0|0|12497.911|12497.911|0
GB0002162385|14|14|82716.855|0|0|6595.4755|6595.4755|0
IT0001207098|10|10|6769.15|0|0|520.33|520.33|0
IT0000084027|16|16|18839.9|0|0|174.225|174.225|0
NL0010801007|9|9|14292.8|0|0|402.0|402.0|0
GB0004915632|5|5|6248.805|0|0|393.395|393.395|0
GB0006928617|5|5|7887.365|0|0|975.625|975.625|0
FR0010208488|25|25|344478.278|0|0|7046.37|7046.37|0
GB0009697037|11|11|4895.202|0|0|436.788|436.788|0
IE0001827041|12|12|138295.438|0|0|7451.24|7451.24|0
IE00BYTBXV33|18|17|213650.555|1|0|9110.83|9578.265|0
NL0000235190|4|4|81232.87|0|0|13264.595|13264.595|0
GB00B09LSH68|13|13|15878.873|0|0|1177.416|1177.416|0
BE0003851681|3|3|1468.0|0|0|294.0|294.0|0
BE0003678894|3|3|5202.9|0|0|1302.5|1302.5|0
IT0000784196|17|17|11441.694|0|0|103.552|103.552|0
IT0000066123|7|6|18290.907|1|0|290.1105|356.928|0
FI0009007132|10|10|79076.85|0|0|3527.725|3527.725|0
BE0003593044|7|7|10353.2|0|0|723.1|723.1|0
IT0001137345|10|10|31076.9|0|0|2759.445|2759.445|0
GB0005794036|1|1|268.45|0|0|268.45|268.45|0
IT0004176001|22|22|178288.37|0|0|6916.56|6916.56|0
DE0005810055|14|12|263229.025|3|0|22317.6375|22372.35|0
CH0012255151|9|8|123687.45|1|0|6378.05|7810.9|0
GB00B1Z4ST84|8|7|56139.576|1|0|1787.832|4257.916|0
GB0007099541|14|14|181057.11|0|0|6458.3625|6458.3625|0
GB0007291015|7|7|9050.392|0|0|936.96|936.96|0
GB00B67G5X01|9|9|16789.645|0|0|983.5|983.5|0
GB00B7T77214|11|10|37318.078|1|0|4022.782|3954.652|0
GB0007668071|5|5|5059.2|0|0|802.48|802.48|0
GB0002405495|6|6|6671.56|0|0|516.9|516.9|0
GB00BZ1G4322|101|100|301500.209|1|0|2677.302|2606.976|0
IT0003188064|13|13|33754.94|0|0|3171.4|3171.4|0
GB0002395811|1|1|1322.4|0|0|1322.4|1322.4|0
NL0009432491|12|12|32573.6|0|0|2381.09|2381.09|0
FR0000120404|11|11|53621.44|0|0|2199.5|2199.5|0
FR0000038259|10|10|42473.6|0|0|4099.5|4099.5|0
FR0000121220|3|3|20097.6|0|0|2060.52|2060.52|0
NL0000303709|31|31|130945.914|0|0|2900.832|2900.832|0
CH0008742519|11|11|212812.46|1|0|17371.5|17371.5|0
GB00B1YW4409|28|28|84280.7648|0|0|413.163|413.163|0
BE0165385973|2|1|1022.4|1|0|1022.4|1358.2|0
GB0059822006|28|28|144146.566|0|0|1149.9|1149.9|0
DE000BAY0017|26|24|422052.202|3|0|13963.096|14554.921|0
DE0007480204|2|2|8977.12|0|0|4488.56|4488.56|0
NL0000852564|28|28|135233.07|0|0|4134.225|4134.225|0
ES0176252718|3|3|5079.56|0|0|366.4|366.4|0
GB0007980591|26|22|118880.178|4|0|4698.828|3217.128|0
FR0000120644|32|32|223746.75|0|0|5095.155|5095.155|0
ES0113307062|19|18|130989.8002|1|0|6562.0935|6550.299|0
GB00BDGTXM47|2|2|828.27|0|0|414.135|414.135|0
DE0007257503|10|10|78311.226|0|0|6769.362|6769.362|0
FR0000045072|24|24|90244.995|0|0|574.99|574.99|0
IT0000072618|15|15|162799.629|0|0|14610.0|14610.0|0
BE0003797140|3|3|23503.86|0|0|4887.66|4887.66|0
DE0005439004|27|27|253597.825|0|0|5696.6|5696.6|0
CH0267291224|25|24|171346.9|1|0|2609.6|2611.2|0
DK0010272632|1|1|849.2|0|0|849.2|849.2|0
CH0014284498|2|2|5216.0|0|0|2608.0|2608.0|0
FR0013280286|28|28|52812.2|0|0|1460.1|1460.1|0
DE0005140008|52|50|679636.01|2|0|11340.0|11340.0|0
GB00B06QFB75|11|11|165392.41|0|0|16012.0|16012.0|0
ES0105223004|1|1|13090.0|0|0|13090.0|13090.0|0
DK0060477503|1|1|285.8|0|0|285.8|285.8|0
ES0140609019|19|16|199004.306|3|0|13003.602|13653.95|0
FR0004254035|17|17|21564.2|0|0|974.4|974.4|0
SE0000108847|1|1|588.0|0|0|588.0|588.0|0
CH0210483332|44|19|336678.985|25|0|16218.4|15539.7|0
CH0022268228|2|1|21284.25|1|0|21284.25|10894.905|0
GB00B1VNSX38|11|11|19861.21|0|0|589.158|589.158|0
CH0012142631|2|2|2646.44|0|0|1323.22|1323.22|0
CH0012138530|13|12|161589.785|1|0|15238.7475|20389.505|0
CH0030486770|6|6|12343.2|0|0|2389.4|2389.4|0
CH0102659627|12|12|63834.76|0|0|269.285|269.285|0
CH0000816824|10|10|111677.836|0|0|10128.461|10128.461|0
CH0003671440|18|18|117156.8|0|0|5376.6|5376.6|0
CH0001752309|8|8|83595.0|0|0|7719.0|7719.0|0
ES0105065009|1|1|899.3|0|0|899.3|899.3|0
CA29382B1022|8|8|5192.69|0|0|623.811|623.811|0
BE0003822393|12|12|8789.7|0|0|537.2|537.2|0
GB0031698896|13|13|63727.168|0|0|616.896|616.896|0
GB00B126KH97|1|1|11.6424|0|0|11.6424|11.6424|0
CH0025238863|3|2|31338.8875|1|0|15669.44375|14791.45|0
NL0010273215|22|21|377535.95|2|0|16493.4|17947.2|0
ES0113211835|19|14|228024.1694|5|0|16458.9997|21766.646|0
NO0003053605|1|1|848.38|0|0|848.38|848.38|0
DE0006602006|22|22|63705.204|0|0|310.87|310.87|0
FR0000121261|49|49|473492.925|1|0|10246.9|10246.9|0
FR0000130577|10|10|42453.1|0|0|3689.24|3689.24|0
IT0005108763|1|1|8.064|0|0|8.064|8.064|0
GB00BDCPN049|4|4|11094.98|0|0|1470.62|1470.62|0
GB00B2987V85|13|13|176176.008|0|0|4896.29|4896.29|0
SE0002683557|2|2|14327.8|0|0|7163.9|7163.9|0
GB00BMJ6DW54|24|20|85351.0596|4|0|5215.24|5215.24|0
FI4000074984|26|26|27123.72|0|0|671.37|671.37|0
IT0003126783|3|3|5126.06|0|0|1527.36|1527.36|0
CH0033361673|9|9|12907.3|0|0|364.8|364.8|0
IT0003121677|4|4|5065.52|0|0|1281.755|1281.755|0
BE0003764785|7|7|26942.0|0|0|1125.6|1125.6|0
GB0007990962|2|2|193.5|0|0|96.75|96.75|0
NL0000289213|22|22|48750.97|0|0|1854.99|1854.99|0
NL0000009538|17|17|171465.103|0|0|9273.0|9273.0|0
IT0001078911|12|12|75538.56|0|0|5180.18|5180.18|0
IT0001157020|20|20|39935.77|0|0|1708.355|1708.355|0
GB0004866223|12|11|4987.64|1|0|469.26|460.83|0
GB0007197378|23|23|81437.146|0|0|2112.0|2112.0|0
FR0000130403|5|4|9453.3|1|0|787.0|629.6|0
FR0004035913|8|8|43981.7|0|0|3565.35|3565.35|0
IT0000076502|9|9|6332.45|0|0|384.2|384.2|0
NL0010583399|15|14|17405.3|1|0|1381.73|1294.0|0
DE0007236101|16|16|257984.54|0|0|8869.26|8869.26|0
SE0000108227|1|1|2478.0|0|0|2478.0|2478.0|0
FR0000121147|21|19|127304.34|2|0|6841.24|6621.84|0
GB00B82YXW83|14|13|14893.7|1|0|905.52|782.6|0
CH0238627142|1|1|866.4|0|0|866.4|866.4|0
CH0126881561|5|5|60348.24|0|0|8839.76|8839.76|0
CH0008837566|7|7|16064.6|0|0|1404.9|1404.9|0
ES0171996087|9|7|134868.214|2|0|22060.0|22050.0|0
FR0000121667|8|8|90910.1|0|0|7191.0|7191.0|0
ES0109427734|1|1|1921.25|0|0|1921.25|1921.25|0
GB00BRB37M78|20|20|12358.025|0|0|503.72|503.72|0
ES0177542018|5|4|62467.024|1|0|16429.528|13772.0|0
NL0012294466|8|8|11893.08|0|0|1181.76|1181.76|0
FI0009000202|4|4|3356.44|0|0|632.285|632.285|0
FR0000034639|79|78|291030.32|1|0|2911.65|2911.65|0
FR0000121725|5|4|45372.0|1|0|7832.0|9408.0|0
ES0109067019|3|2|28733.76|1|0|14366.88|14096.76|0
FR0010241638|8|8|2458.27|0|0|199.75|199.75|0
IT0003487029|10|10|7899.507|0|0|547.944|547.944|0
BE0003826436|6|6|23041.85|0|0|4478.8|4478.8|0
NL0012015705|11|11|6185.3|0|0|315.0|315.0|0
FI0009000681|26|25|185994.4452|1|0|6475.325|7228.906|0
BE0003790079|1|1|2805.6|0|0|2805.6|2805.6|0
DE0007235301|1|1|1410.32|0|0|1410.32|1410.32|0
FR0010040865|8|8|58220.5|0|0|8017.35|8017.35|0
SE0007074281|1|1|525.7|0|0|525.7|525.7|0
GB00B53P2009|2|2|2327.503|0|0|1163.7515|1163.7515|0
FR0000130650|6|6|93779.6|0|0|12785.05|12785.05|0
FR0000120685|14|14|57147.852|0|0|1045.965|1045.965|0
GB0002869419|14|14|11592.16|0|0|538.9625|538.9625|0
NL0000009132|6|6|65528.22|0|0|1001.52|1001.52|0
FI0009014575|1|1|1466.878|0|0|1466.878|1466.878|0
SE0006886750|1|1|6348.6|0|0|6348.6|6348.6|0
BE0974294267|1|1|1519.035|0|0|1519.035|1519.035|0
NL0000400653|22|22|58117.42|0|0|296.01|296.01|0
GB00B1ZBKY84|17|17|44606.977|0|0|2533.916|2533.916|0
GB00B03MM408|31|30|228647.248|1|0|4491.1|4491.1|0
FR0000125346|30|26|159067.476|4|0|3539.69|2409.255|0
SE0000652216|1|1|588.0|0|0|588.0|588.0|0
IT0001031084|3|3|5782.6|0|0|2650.0|2650.0|0
GB00B60BD277|44|41|133321.13|4|0|2922.02|3057.96|0
IE00BWT6H894|2|2|86172.15|0|0|43086.075|43086.075|0
FR0000032278|1|0|0.0|1|0|0.0|553.7|0
BE0003867844|3|3|4159.58|0|0|449.28|449.28|0
CH0018294154|6|6|41128.5|0|0|5798.5|5798.5|0
FR0000125007|14|14|180564.802|1|0|5655.3625|5655.3625|0
IT0004776628|11|11|73970.785|0|0|5577.64|5577.64|0
DK0010181759|3|3|14124.0|0|0|4946.2|4946.2|0
FR0000035164|6|6|3415.28|0|0|126.7|126.7|0
FR0000130809|35|29|510630.055|7|0|13245.0|12627.36|0
FR0000053381|15|15|14809.665|0|0|117.28|117.28|0
SE0000667891|3|3|5841.8|1|0|900.3|4792.0|0
GB0006776081|30|30|96925.47|0|0|752.247|752.247|0
DE0005419105|6|5|41501.4|1|0|7593.45|7479.975|0
NL0012059018|11|11|31667.5|0|0|1347.34|1347.34|0
SE0000667925|2|2|192.73|0|0|96.365|96.365|0
GB0031638363|24|22|66107.74|2|0|2782.195|2921.065|0
DE000A1EWWW0|6|6|99157.9|0|0|9813.575|9813.575|0
CH0021783391|11|11|36219.9|0|0|2936.5|2936.5|0
PTBCP0AM0015|29|24|21688.6388|5|0|1013.85675|1014.039|0
CH0024638196|2|2|63972.25|0|0|31986.125|31986.125|0
ES0173516115|14|11|195922.2699|3|0|10999.47|11209.215|0
DE000A0HN5C6|20|20|283937.686|0|0|15204.901|15204.901|0
FR0000121964|43|43|287546.18|0|0|4394.96|4394.96|0
ES0126775032|8|8|77295.149|0|0|7437.75|7437.75|0
CH0319416936|6|6|8386.0|0|0|418.8|418.8|0
FR0010307819|31|31|227183.18|0|0|9501.0|9501.0|0
GB00B01C3S32|26|26|109777.78|0|0|1900.35|1900.35|0
FR0000121972|16|14|138660.85|2|0|9768.12|11732.595|0
FR0000051807|12|12|33562.2|0|0|1133.9|1133.9|0
FR0000120222|25|25|30423.02|0|0|369.72|369.72|0
GB00B01FLG62|20|20|32122.001|0|0|1655.797|1655.797|0
NL0011872643|21|20|153119.324|1|0|296.2|313.2|0
FR0010411983|12|12|47719.1|0|0|886.845|886.845|0
FR0000130395|16|15|69257.3|1|0|5329.8|5044.2|0
NL0000335578|1|1|3618.67|0|0|3618.67|3618.67|0
NL0000009082|7|7|5086.36|0|0|217.26|217.17|0
FR0000121121|35|35|94974.3|0|0|2612.75|2612.75|0
NL0009739416|18|18|48912.232|0|0|2276.0555|2276.0555|0
GB00B63H8491|36|31|152531.988|5|0|376.938|1099.94|0
FR0000053225|3|3|5538.78|0|0|505.44|505.44|0
FR0000130692|1|1|9576.0|0|0|9576.0|9576.0|0
FR0000039620|3|3|15995.0|1|0|6247.5|6247.5|0
DE0005677108|1|1|1108.8|0|0|1108.8|1108.8|0
FR0000120693|14|14|70760.725|0|0|1190.0|1190.0|0
IT0003428445|4|4|13445.3|0|0|3039.61|3039.61|0
FR0010613471|38|38|219378.4|0|0|4447.215|4447.215|0
FR0000073272|43|42|553593.11|2|0|13080.42|13000.68|0
FR0000051732|2|2|9292.3|0|0|4646.15|4646.15|0
PTEDP0AM0009|17|17|114506.5452|0|0|6874.802|6874.802|0
PTMEN0AE0005|5|5|16221.0|0|0|2136.0|2136.0|0
NL0010937066|6|6|2065.38|0|0|271.5|271.5|0
SE0009806896|1|1|4185.72|0|0|4185.72|4185.72|0
FR0000121014|32|29|331650.325|4|0|8892.0|7655.25|0
IT0001063210|5|5|10702.149|0|0|1798.8|1798.8|0
ES0139140174|5|4|69537.6|1|0|9010.0|9030.0|0
FI0009003305|15|14|141250.58|1|0|8318.9|8224.8|0
PTJMT0AE0001|9|9|55924.845|0|0|5884.65|5884.65|0
FI0009013403|14|14|309709.535|1|0|10620.606|10620.606|0
FI0009013429|2|1|1993.2|1|0|1993.2|3148.35|0
BMG5361W1047|4|4|6773.37|0|0|1719.415|1719.415|0
JE00B6T5S470|20|20|34587.492|0|0|1468.4|1468.4|0
ES0130960018|1|1|7084.8|0|0|7084.8|7084.8|0
CH0244767585|1|1|467.32|0|0|467.32|467.32|0
DE0008404005|14|14|246805.12|0|0|20902.63|20902.63|0
DE000BASF111|24|24|315223.41|0|0|15446.775|15446.775|0
GB00B132NW22|21|21|30767.116|0|0|940.0|940.0|0
DE0005190003|61|60|721903.99|2|0|8453.55|8449.67|0
CH0012032048|11|11|403477.35|0|0|39928.0|39928.0|0
GB0001765816|19|18|25574.496|1|0|1083.27|1067.02|0
GB0009895292|2|2|1148.9|0|0|574.45|574.45|0
GB0009633180|29|27|59937.92|2|0|1431.0|1431.0|0
DE0005550636|5|5|33419.3|0|0|8703.9|8703.9|0
IT0000062072|7|7|168004.0875|0|0|10128.03|10128.03|0
DE0006231004|37|37|395110.632|0|0|5667.48|5667.48|0
DE0006569908|4|4|17648.17|0|0|4425.255|4425.255|0
CH0012335540|9|9|28153.25|0|0|536.4|536.4|0
GB00B8HX8Z88|6|6|19208.726|0|0|3766.106|3766.106|0
GB00BVYVFW23|11|11|62568.55|0|0|5790.2|5790.2|0
IT0003115950|5|5|10049.46|0|0|900.58|900.58|0
CH0012221716|11|11|130981.44|1|0|8225.01|8225.01|0
GB00B0WMWD03|7|7|11841.1755|0|0|1533.63|1533.63|0
FR0000125486|23|23|173074.66|0|0|4698.76|4698.76|0
CH0013841017|6|6|72187.58|0|0|11320.0|11320.0|0
IE0004906560|5|5|45445.6|0|0|8943.0|8943.0|0
DE0008303504|27|27|58473.55|0|0|910.0|910.0|0
NO0003733800|1|1|2020.8|0|0|2020.8|2020.8|0
NO0010096985|1|1|5699.35|0|0|5699.35|5699.35|0
GB00B1VZ0M25|9|9|46701.905|0|0|1205.23|1205.23|0
DE0005408116|12|12|66202.8|0|0|7858.765|7858.765|0
GB00B8VZXT93|22|21|44607.452|1|0|2314.0|2314.5|0
CH0239229302|2|2|14287.5|0|0|7143.75|7143.75|0
GB00B8KJH563|13|13|27978.42|0|0|2176.0|2176.0|0
ES0178430E18|8|7|133882.891|1|0|14182.2|13418.3|0
PTPTI0AM0006|4|4|3259.008|0|0|655.048|655.048|0
JE00BD9WR069|8|7|43707.965|1|0|5338.85|5778.6025|0
GB00B1XH2C03|15|15|21904.429|0|0|186.588|186.588|0
PTZON0AM0006|18|17|9508.762|1|0|153.664|131.595|0
FR0000121709|16|15|82769.3|1|0|3634.0|2686.55|0
FR0000120578|26|19|298261.6775|9|0|10043.28|11770.56|0
FR0000050809|16|15|15301.2|1|0|1164.1|1246.85|0
FR0000120172|37|35|376209.995|3|0|8285.68|8979.22|0
NL0011821392|9|8|48214.62|1|0|6079.95|4903.56|0
IT0003850929|1|1|19384.525|0|0|19384.525|19384.525|0
FR0000054900|17|17|2174.64|0|0|98.55|98.55|0
GB0005405286|12|12|63736.903|0|0|7365.5485|7365.5485|0
LU1598757687|100|98|881162.85|2|0|6645.4575|6645.4575|0
DE0006048432|9|9|52524.55|0|0|3546.2|3546.2|0
FI0009003727|9|9|93033.46|0|0|10361.205|10361.205|0
IT0001389631|1|1|254.03|0|0|254.03|254.03|0
FR0000031775|4|4|1764.75|0|0|456.275|456.275|0
FR0000120354|1|1|12975.6|0|0|12975.6|12975.6|0
IT0005218380|20|20|39956.8155|0|0|282.0855|282.0855|0
IT0003128367|4|4|22460.194|0|0|3067.1775|3067.1775|0
FR0000039299|22|22|78082.8828|0|0|3099.57|3099.57|0
NL0000337319|1|1|92.775|0|0|92.775|92.775|0
NL0010776944|10|10|2663.43|0|0|201.825|201.825|0
FI0009014377|6|6|18115.98|0|0|4189.84|4189.84|0
GB00B2PDGW16|14|13|115580.72|1|0|423.06|951.5|0
NO0010582521|1|1|715.0|0|0|715.0|715.0|0
SE0000171100|3|1|10319.68|2|0|10319.68|10319.68|0
GB00B10RZP78|48|46|384667.315|2|0|5706.145|5596.6075|0
DE000CBK1001|15|15|112759.582|1|0|1687.33|1687.33|0
CH0012138605|6|4|12222.84|2|0|2599.46|5807.73|0
FR0000131757|6|5|67098.12|1|0|2406.6|7729.56|0
GB00B0HZP136|11|11|53161.677|0|0|851.925|851.925|0
DE0006483001|22|22|110498.6|0|0|4205.0|4205.0|0
DK0060079531|1|1|2373.0|0|0|2373.0|2373.0|0
FR0000120628|57|56|663320.227|1|0|11559.5275|11349.695|0
GB00BKKMKR23|22|22|59682.078|1|0|1497.041|1497.041|0
ES0105027009|2|2|24592.74|0|0|12296.37|12296.37|0
ES0152503035|3|3|16938.116|0|0|6006.988|6006.988|0
SE0000950636|1|1|698.4|0|0|698.4|698.4|0
LU0061462528|1|1|201.6|0|0|201.6|201.6|0
ES0105022000|3|1|2885.22|2|0|2885.22|10128.94|0
GB00BDZT6P94|30|30|83622.152|0|0|3282.36|3282.36|0
CH0002497458|8|7|173882.0|1|0|16233.0|25539.0|0
GB0004065016|29|24|205009.05|5|0|6516.643|6910.28|0
DE0007037129|17|16|257823.79|2|0|17110.635|17624.68|0
DE0007037145|1|1|10461.0|0|0|10461.0|10461.0|0
IT0003497168|2|2|255.6412|0|0|127.8206|127.8206|0
JE00B4T3BW64|61|48|291110.4195|15|0|3178.2895|1743.744|0
FR0000054470|22|21|147196.584|1|0|1882.98|1919.53|0
DE000ENAG999|14|13|128592.066|1|0|10233.534|10192.695|0
NL0010937058|5|5|5384.18|0|0|224.12|224.12|0
GB0001859296|18|18|77272.11625|0|0|2641.75|2641.75|0
CH0002432174|5|5|29893.0|0|0|5880.0|5880.0|0
DE000A0Z2ZZ5|10|10|37887.54|0|0|2652.245|2652.245|0
FR0000121204|29|28|305303.86|1|0|7925.85|6880.5|0
DE0007664039|23|23|385786.74|0|0|12855.024|12855.024|0
IM00B7S9G985|16|16|60641.504|0|0|1265.377|1265.377|0
NO0010208051|27|17|160578.0|11|0|9604.8|9590.3|0
DE0008430026|23|23|291116.65|0|0|9588.8|9588.8|0
FR0000044448|12|12|19916.93|0|0|1480.0|1480.0|0
JE00BYVQYS01|61|60|102370.247|1|0|1182.0655|1185.812|0
IT0003506190|13|13|99752.68|0|0|9285.1|9285.1|0
CH0225173167|14|14|45789.5|0|0|252.675|252.675|0
FI0009000665|2|2|4295.67|0|0|2147.835|2147.835|0
DE000TUAG000|8|8|7277.64|0|0|684.5925|684.5925|0
FR0000127771|19|19|76843.65|0|0|610.74|610.74|0
FR0000125585|41|41|425221.352|0|0|4570.4|4570.4|0
FR0000125338|17|17|126109.3|0|0|3536.0|3536.0|0
FR0000121329|12|12|44653.06|0|0|4200.1|4200.1|0
GB0030232317|9|9|15713.16|0|0|2091.49|2091.49|0
GB00B19NLV48|22|22|30003.895|0|0|139.2075|139.2075|0
FR0000121501|20|20|66375.925|0|0|737.16|737.16|0
PTCOR0AE0006|8|8|1066.0|0|0|113.96|113.96|0
GB00B3MBS747|9|9|26338.31|0|0|3299.636|3299.636|0
BE0974264930|16|16|61670.06|0|0|756.525|756.525|0
NL0010877643|10|9|80704.102|1|0|12394.866|11420.189|0
BE0003874915|21|21|9166.64|0|0|168.22|168.22|0
ES0112501012|1|1|2042.0|0|0|2042.0|2042.0|0
FR0013269123|7|7|11402.2|0|0|827.4|827.4|0
GB0002374006|28|27|186501.618|1|0|5120.28|4074.7|0
GB0003052338|1|1|10365.3|0|0|10365.3|10365.3|0
GB00B61TVQ02|25|24|63868.62|1|0|1855.685|1905.67|0
IT0003796171|13|13|138364.366|0|0|8584.0|8584.0|0
IE00BD1RP616|1|1|2968.56|0|0|2968.56|2968.56|0
SE0000107419|1|1|4773.6|0|0|4773.6|4773.6|0
GB00B1FW5029|5|5|22192.7485|0|0|2482.1535|2482.1535|0
NL0000339760|8|8|51023.6|0|0|3511.975|3511.975|0
GB0009292243|40|40|109280.975|0|0|1322.52|1322.52|0
ES0132945017|1|1|8084.5|0|0|8084.5|8084.5|0
ES0130625512|1|1|6340.0|0|0|6340.0|6340.0|0
CH0010645932|6|6|72065.0|0|0|5285.5|5285.5|0
GB0009123323|16|16|38083.09|0|0|2632.32|2632.32|0
IM00B5VQMV65|29|29|181702.8|0|0|2950.4|2950.4|0
IT0005188336|3|3|14115.94|0|0|2336.0|2336.0|0
NL0000288918|1|1|228.9|0|0|228.9|228.9|0
IT0003856405|12|12|59441.63|0|0|4881.286|4881.286|0
IT0003826473|3|3|5371.43|0|0|2036.955|2036.955|0
DE0005200000|3|3|11158.8|0|0|2179.5|2179.5|0
GB0008706128|1|1|63.0048|0|0|63.0048|63.0048|0
NL0000226223|16|16|14820.935|0|0|153.2|153.2|0
GB00B2NGPM57|5|5|14310.608|0|0|3804.8|3804.8|0
IE0004927939|11|11|62657.64|0|0|4082.08|4082.08|0
IT0005252140|18|18|13064.785|0|0|143.8225|143.8225|0
IT0003132476|15|15|203835.92|0|0|16320.304|16320.304|0
DE0005470405|8|8|14360.56|0|0|281.37|281.37|0
SE0008321293|3|3|19075.78|0|0|9022.9|9022.9|0
FR0000124711|9|9|35094.65|0|0|3073.6|3073.6|0
IT0001049623|2|2|633.8|0|0|316.9|316.9|0
FI0009002158|3|3|10230.9|0|0|3375.0|3375.0|0
NO0005052605|1|1|187.16|0|0|187.16|187.16|0
GB00BBG9VN75|15|15|36304.75|0|0|1366.56|1366.56|0
ES0182870214|13|5|5120.728|8|0|1024.24|1023.768|0
FR0000120073|22|22|149086.288|0|0|4287.3|4287.3|0
GB00B4Y7R145|11|10|5708.4225|1|0|887.4|887.4|0
IT0003027817|13|13|37029.382|0|0|3175.44|3175.44|0
BE0974293251|76|76|861564.955|1|0|7986.52|7986.52|0
FR0010242511|29|27|171580.277|2|0|4142.985|4142.985|0
FR0000130452|8|8|93448.34|0|0|9155.32|9155.32|0
IT0003977540|6|6|5387.4|0|0|392.46|392.46|0
CH0130293662|14|14|13456.5|0|0|762.5|762.5|0
AT0000A18XM4|32|31|414695.35|1|0|10824.0|11344.5|0
BE0003699130|5|5|9802.15|0|0|2087.4|2087.4|0
IT0003261069|2|2|1750.212|0|0|875.106|875.106|0
GB00BZ02MH16|25|22|252673.723|3|0|9397.955|10489.068|0
GB0005603997|11|11|44230.805|0|0|4220.88|4220.88|0
FI0009000459|6|6|20346.39|0|0|3801.49|3801.49|0
DE0007856023|5|4|52230.07|1|0|14225.435|10990.0|0
BMG4593F1389|24|24|46794.196|0|0|1290.14|1290.14|0
DE0007231326|6|6|68078.95|0|0|8336.8|8336.8|0
DE0005909006|3|3|52297.76|0|0|3006.74|3006.74|0
FI0009005870|6|5|18737.52|1|0|3200.44|2103.1|0
DE0006305006|6|6|46921.322|0|0|7881.14|7881.14|0
DE0005565204|6|6|11495.44|0|0|1042.29|1042.29|0
GB0002652740|25|24|125988.278|1|0|3110.17|2764.8|0
DE0008402215|19|18|217372.0|1|0|15794.3|15190.0|0
SE0000202624|2|2|662.54|0|0|331.27|331.27|0
DE0006070006|12|12|110749.2|0|0|1928.8|1928.8|0
BE0003883031|1|1|103.0|0|0|103.0|103.0|0
IT0005010423|4|4|26202.71|0|0|7025.975|7025.975|0
IT0003153415|17|17|46962.989|0|0|359.8|359.8|0
DE0006229107|4|4|22034.0|0|0|5167.84|5167.84|0
DE000KSAG888|3|3|62677.47|0|0|12595.98|12595.98|0
DE0006599905|14|14|156850.54|0|0|11872.98|11872.98|0
GB0030913577|10|10|33496.4255|0|0|2899.715|2899.715|0
DE0006969603|3|3|26476.0|0|0|11158.0|11158.0|0
ES0184262212|2|2|9034.9|0|0|4517.45|4517.45|0
FI0009013296|19|19|82133.62|0|0|3254.7|3254.7|0
FR0006174348|19|18|148247.77|1|0|302.02|333.12|0
DE0005772206|6|6|43623.4|0|0|7259.4|7259.4|0
GB00BQ8P0644|10|10|10490.676|0|0|620.924|620.924|0
DE0006219934|21|21|52846.62|0|0|2018.94|2018.94|0
ES0161560018|3|3|44455.64|0|0|12840.0|12840.0|0
FR0000124141|15|15|86549.581|0|0|434.815|434.815|0
DE000PAH0038|27|24|133682.24|3|0|2766.14|2224.28|0
DE000PSM7770|17|17|246540.95|0|0|12143.52|12143.52|0
GB00B0ZSH635||||||||
IT0005322612||||||||
SE0000806994||||||||
IT0000076536||||||||
DE0005895403||||||||
FI0009007611||||||||
GB00B19Z2J52||||||||
GB00B61D2N63||||||||
ES0121975009||||||||
NO0010716582||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000112724||||||||
DE0005488100||||||||
FI0009000681||||||||
BE0003763779||||||||
JE00B55Q3P39||||||||
NO0010631567||||||||
DK0060094928||||||||
BMG173841013||||||||
GB0001990497||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
NO0005668905||||||||
CH0025751329||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
NO0010234552||||||||
FI0009800643||||||||
CH0011339204||||||||
CH0009002962||||||||
GB0008025412||||||||
GB00B1JQDM80||||||||
DK0060495240||||||||
ES0125140A14||||||||
IT0000433307||||||||
SE0000427361||||||||
GB00B6YTLS95||||||||
IT0001080248||||||||
GB0009064097||||||||
GB0007590234||||||||
BMG067231032||||||||
SE0007074844||||||||
SE0000106270||||||||
SE0000379190||||||||
SE0000107401||||||||
NO0010073489||||||||
SE0000489098||||||||
GB0009744060||||||||
SE0000190126||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
NO0003096208||||||||
SE0006422390||||||||
LU1598757687||||||||
SE0000112385||||||||
SE0000111940||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
DK0010287234||||||||
NO0003043309||||||||
ES0105630315||||||||
BMG396372051||||||||
NO0003055501||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
GB00B4WFW713||||||||
GB00B188SR50||||||||
CH0010754924||||||||
BMG455841020||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
ES0118594417||||||||
CH0002088976||||||||
CH0012255144||||||||
DK0010219153||||||||
CH0012100191||||||||
IT0000080447||||||||
NO0010571680||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
ES0178165017||||||||
IT0005218752||||||||
SE0009773237||||||||
SE0003366871||||||||
DK0010268606||||||||
NO0010196140||||||||
ES0157097017||||||||
CY0100962113||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
DE0005137004||||||||
DK0060083210||||||||
FR0010918292||||||||
GB0005203376||||||||
GB0003466074||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
SE0007100581||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0006390301||||||||
NO0010331838||||||||
CH0012829898||||||||
ES0113900J37||||||||
ES0105229001||||||||
DE000KC01000||||||||
SE0001634262||||||||
DK0060227585||||||||
DK0010234467||||||||
GB0007973794||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
SE0000106205||||||||
BMG1738J1247||||||||
CH0003541510||||||||
SE0001515552||||||||
NO0010310956||||||||
SE0010100958||||||||
DE0005008007||||||||
SE0000170110||||||||
IT0004370463||||||||
DE0007010803||||||||
SE0000412371||||||||
FR0013018124||||||||
GB0006111909||||||||
GB00BD8DR117||||||||
IT0001415246||||||||
DK0010244508||||||||
SE0000170375||||||||
SE0006993770||||||||
GB00BYSRJ698||||||||
SE0000825820||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
NL0010391025||||||||
DE0006335003||||||||
NO0003921009||||||||
GB00B6XZKY75||||||||
SE0009921588||||||||
SE0001493776||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
SE0002626861||||||||
CH0000587979||||||||
SE0003303627||||||||
IT0001250932||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
FR0000184798||||||||
GB00B0PPFY88||||||||
GB00B83VD954||||||||
BMG702781094||||||||
SE0000872095||||||||
ES0117160111||||||||
NL0000387058||||||||
DE000TUAG000||||||||
GB0002520509||||||||
ES0142090317||||||||
NO0006000801||||||||
FR0000032526||||||||
CH0276837694||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
DK0010287663||||||||
GB00B4YCDF59||||||||
GB0007366395||||||||
ES0184933812||||||||
NO0010199151||||||||
NO0003054108||||||||
BE0003717312||||||||
CH0019396990||||||||
ES0132105018||||||||
IE0003864109||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
CH0012684657||||||||
GB00BGP6Q951||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
IT0003497176||||||||
IT0004604762||||||||
CH0012221716||||||||
FR0010331421||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
SE0000667925||||||||
NO0010081235||||||||
ES0172708234||||||||
SE0003366871||||||||
DK0060738599||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
SE0005569100||||||||
FI0009004824||||||||
GB00B01QGK86||||||||
DE000A1TNUT7||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
CH0010702154||||||||
ES0171996095||||||||
IT0000072626||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB0030517261||||||||
IT0004329733||||||||
ES0116920333||||||||
FI0009000277||||||||
SE0006288015||||||||
DE0006083405||||||||
SE0006886768||||||||
NO0005806802||||||||
NL0012365084||||||||
SE0009155005||||||||
GB00BJ62K685||||||||
ES0113900J37||||||||
NL0000817179||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
GB00B1P6ZR11||||||||
GB0007995243||||||||
GB00BCKFY513||||||||
GB0001528156||||||||
ES0105066007||||||||
GB0003452173||||||||
SE0008374250||||||||
ES0137650018||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
SE0000584948||||||||
DK0010272202||||||||
ES0168675090||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
BMG0451H1170||||||||
GB00B62Z3C74||||||||
GB00BVGBWW93||||||||
GB0008829292||||||||
NO0010716863||||||||
CH0012268360||||||||
IT0004931058||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-27 09:30:00|74.04|74.06|57|57|N/A
CH0038863350|2018-03-27 11:30:00|73.92|73.94|57|57|N/A
CH0038863350|2018-03-27 13:30:00|73.88|73.9|57|57|N/A
IT0005043507|2018-03-27 09:30:00|5.31|5.32|226|225|N/A
IT0005043507|2018-03-27 11:30:00|5.335|5.345|224|224|N/A
IT0005043507|2018-03-27 13:30:00|5.3|5.31|226|226|N/A
GB00B0N8QD54|2018-03-27 09:30:00|6.69|6.7|157|156|N/A
GB00B0N8QD54|2018-03-27 11:30:00|6.645|6.655|158|157|N/A
GB00B0N8QD54|2018-03-27 13:30:00|6.67|6.68|157|157|N/A
CH0012255144|2018-03-27 09:30:00|77.2|77.25|18|18|N/A
CH0012255144|2018-03-27 11:30:00|77.05|77.1|18|18|N/A
CH0012255144|2018-03-27 13:30:00|77.35|77.45|18|18|N/A
CH0024608827|2018-03-27 09:30:00|710|710.5|1|1|N/A
CH0024608827|2018-03-27 11:30:00|709.5|710|1|1|N/A
CH0024608827|2018-03-27 13:30:00|711|711.5|1|1|N/A
FR0000131906|2018-03-27 09:30:00|94.21|94.24|12|12|N/A
FR0000131906|2018-03-27 11:30:00|94.2|94.22|12|12|N/A
FR0000131906|2018-03-27 13:30:00|94.08|94.1|12|12|N/A
IE0002424939|2018-03-27 09:30:00|65.8|65.9|15|15|N/A
IE0002424939|2018-03-27 11:30:00|65.8|65.85|15|15|N/A
IE0002424939|2018-03-27 13:30:00|66.1|66.15|15|15|N/A
GB0000566504|2018-03-27 09:30:00|14.092|14.096|74|74|N/A
GB0000566504|2018-03-27 11:30:00|14.08|14.082|74|74|N/A
GB0000566504|2018-03-27 13:30:00|14.228|14.232|73|73|N/A
NO0003054108|2018-03-27 09:30:00|156.55|156.65|73|73|N/A
NO0003054108|2018-03-27 11:30:00|157.1|157.15|73|73|N/A
NO0003054108|2018-03-27 13:30:00|157.85|157.95|72|72|N/A
IT0001250932|2018-03-27 09:30:00|2.806|2.81|427|427|N/A
IT0001250932|2018-03-27 11:30:00|2.806|2.808|427|427|N/A
IT0001250932|2018-03-27 13:30:00|2.82|2.824|425|424|N/A
NL0011794037|2018-03-27 09:30:00|18.74|18.744|64|64|N/A
NL0011794037|2018-03-27 11:30:00|18.792|18.794|63|63|N/A
NL0011794037|2018-03-27 13:30:00|18.812|18.814|63|63|N/A
GB00B01QGK86|2018-03-27 09:30:00|1.891|1.896|555|554|N/A
GB00B01QGK86|2018-03-27 11:30:00|1.886|1.888|557|556|N/A
GB00B01QGK86|2018-03-27 13:30:00|1.885|1.889|557|556|N/A
GB00BDR05C01|2018-03-27 09:30:00|7.61|7.611|138|138|N/A
GB00BDR05C01|2018-03-27 11:30:00|7.59|7.593|138|138|N/A
GB00BDR05C01|2018-03-27 13:30:00|7.62|7.622|137|137|N/A
IT0000062957|2018-03-27 09:30:00|9.586|9.59|125|125|N/A
IT0000062957|2018-03-27 11:30:00|9.54|9.544|125|125|N/A
IT0000062957|2018-03-27 13:30:00|9.532|9.534|125|125|N/A
GB0001500809|2018-03-27 09:30:00|1.9575|1.9595|536|536|N/A
GB0001500809|2018-03-27 11:30:00|1.9705|1.972|533|532|N/A
GB0001500809|2018-03-27 13:30:00|1.9905|1.9915|527|527|N/A
GB00BJ62K685|2018-03-27 09:30:00|1.659|1.663|633|631|N/A
GB00BJ62K685|2018-03-27 11:30:00|1.662|1.665|632|631|N/A
GB00BJ62K685|2018-03-27 13:30:00|1.674|1.675|627|627|N/A
GB00BD6GN030|2018-03-27 09:30:00|2.994|2.998|350|350|N/A
GB00BD6GN030|2018-03-27 11:30:00|3.006|3.01|349|349|N/A
GB00BD6GN030|2018-03-27 13:30:00|3.01|3.012|349|348|N/A
SE0000936478|2018-03-27 09:30:00|229.3|229.6|53|53|N/A
SE0000936478|2018-03-27 11:30:00|231.3|231.8|52|52|N/A
SE0000936478|2018-03-27 13:30:00|231.1|231.4|52|52|N/A
FR0000120560|2018-03-27 09:30:00|20.62|20.66|58|58|N/A
FR0000120560|2018-03-27 11:30:00|20.86|20.92|57|57|N/A
FR0000120560|2018-03-27 13:30:00|20.98|21.02|57|57|N/A
GB00B15FWH70|2018-03-27 09:30:00|2.324|2.326|452|451|N/A
GB00B15FWH70|2018-03-27 11:30:00|2.33|2.332|450|450|N/A
GB00B15FWH70|2018-03-27 13:30:00|2.326|2.328|451|451|N/A
DE000TUAG000|2018-03-27 09:30:00|17.535|17.545|68|68|N/A
DE000TUAG000|2018-03-27 11:30:00|17.495|17.505|68|68|N/A
DE000TUAG000|2018-03-27 13:30:00|17.545|17.555|68|68|N/A
DK0010287663|2018-03-27 09:30:00|201.8|202.2|44|44|N/A
DK0010287663|2018-03-27 11:30:00|201.4|201.6|44|44|N/A
DK0010287663|2018-03-27 13:30:00|199.1|199.3|44|44|N/A
CH0008742519|2018-03-27 09:30:00|469.3|469.5|3|3|N/A
CH0008742519|2018-03-27 11:30:00|468.8|469|3|3|N/A
CH0008742519|2018-03-27 13:30:00|469.7|469.8|3|3|N/A
DK0060228559|2018-03-27 09:30:00|49.84|49.85|179|179|N/A
DK0060228559|2018-03-27 11:30:00|49.85|49.86|179|179|N/A
DK0060228559|2018-03-27 13:30:00|49.86|49.87|179|179|N/A
FR0000060618|2018-03-27 09:30:00|11.96|12.01|100|99|N/A
FR0000060618|2018-03-27 11:30:00|12|12.03|100|99|N/A
FR0000060618|2018-03-27 13:30:00|12.32|12.35|97|97|N/A
DK0010311471|2018-03-27 09:30:00|227|227.2|39|39|N/A
DK0010311471|2018-03-27 11:30:00|226.2|226.4|39|39|N/A
DK0010311471|2018-03-27 13:30:00|226|226.2|39|39|N/A
GB00B17BBQ50|2018-03-27 09:30:00|5.65|5.654|185|185|N/A
GB00B17BBQ50|2018-03-27 11:30:00|5.626|5.628|186|186|N/A
GB00B17BBQ50|2018-03-27 13:30:00|5.596|5.6|187|187|N/A
DE0005785802|2018-03-27 09:30:00|80.62|80.64|14|14|N/A
DE0005785802|2018-03-27 11:30:00|81.22|81.24|14|14|N/A
DE0005785802|2018-03-27 13:30:00|81.24|81.26|14|14|N/A
PTALT0AE0002|2018-03-27 09:30:00|5.44|5.46|220|219|N/A
PTALT0AE0002|2018-03-27 11:30:00|5.43|5.45|221|220|N/A
PTALT0AE0002|2018-03-27 13:30:00|5.41|5.43|221|221|N/A
SE0000667925|2018-03-27 09:30:00|38.56|38.57|317|317|N/A
SE0000667925|2018-03-27 11:30:00|38.57|38.58|317|317|N/A
SE0000667925|2018-03-27 13:30:00|38.52|38.53|317|317|N/A
CH0010754924|2018-03-27 09:30:00|1156|1160|1|1|N/A
CH0010754924|2018-03-27 11:30:00|1154|1158|1|1|N/A
CH0010754924|2018-03-27 13:30:00|1150|1154|1|1|N/A
ES0178165017|2018-03-27 09:30:00|24.53|24.57|48|48|N/A
ES0178165017|2018-03-27 11:30:00|24.62|24.65|48|48|N/A
ES0178165017|2018-03-27 13:30:00|24.79|24.83|48|48|N/A
DE0005008007|2018-03-27 09:30:00|13.06|13.12|91|91|N/A
DE0005008007|2018-03-27 11:30:00|13.12|13.14|91|91|N/A
DE0005008007|2018-03-27 13:30:00|13.18|13.22|91|90|N/A
NL0000852580|2018-03-27 09:30:00|23.49|23.5|51|51|N/A
NL0000852580|2018-03-27 11:30:00|23.56|23.58|50|50|N/A
NL0000852580|2018-03-27 13:30:00|23.55|23.56|50|50|N/A
CH0238627142|2018-03-27 09:30:00|216.2|216.8|6|6|N/A
CH0238627142|2018-03-27 11:30:00|215.6|216|6|6|N/A
CH0238627142|2018-03-27 13:30:00|215.2|215.6|6|6|N/A
DE000A0WMPJ6|2018-03-27 09:30:00|17.085|17.11|70|70|N/A
DE000A0WMPJ6|2018-03-27 11:30:00|17.1|17.115|70|70|N/A
DE000A0WMPJ6|2018-03-27 13:30:00|17.115|17.14|70|70|N/A
IT0000080447|2018-03-27 09:30:00|1.086|1.088|1105|1103|N/A
IT0000080447|2018-03-27 11:30:00|1.084|1.088|1107|1103|N/A
IT0000080447|2018-03-27 13:30:00|1.102|1.104|1089|1087|N/A
GB00BDHXPG30|2018-03-27 09:30:00|3.415|3.435|307|305|N/A
GB00BDHXPG30|2018-03-27 11:30:00|3.42|3.43|307|306|N/A
GB00BDHXPG30|2018-03-27 13:30:00|3.435|3.44|305|305|N/A
FR0010908533|2018-03-27 09:30:00|28.2|28.22|42|42|N/A
FR0010908533|2018-03-27 11:30:00|28.21|28.22|42|42|N/A
FR0010908533|2018-03-27 13:30:00|28.23|28.24|42|42|N/A
GB00B4WFW713|2018-03-27 09:30:00|1.729|1.73|607|607|N/A
GB00B4WFW713|2018-03-27 11:30:00|1.734|1.736|605|605|N/A
GB00B4WFW713|2018-03-27 13:30:00|1.729|1.73|607|607|N/A
DE0005557508|2018-03-27 09:30:00|13.025|13.03|92|92|N/A
DE0005557508|2018-03-27 11:30:00|13.01|13.015|92|92|N/A
DE0005557508|2018-03-27 13:30:00|13.005|13.01|92|92|N/A
SE0001634262|2018-03-27 09:30:00|54.9|55|222|222|N/A
SE0001634262|2018-03-27 11:30:00|54.85|54.9|223|222|N/A
SE0001634262|2018-03-27 13:30:00|54.8|54.9|223|222|N/A
GB00B019KW72|2018-03-27 09:30:00|2.256|2.258|465|465|N/A
GB00B019KW72|2018-03-27 11:30:00|2.285|2.286|459|459|N/A
GB00B019KW72|2018-03-27 13:30:00|2.29|2.291|458|458|N/A
FR0004163111|2018-03-27 09:30:00|22.9|22.94|52|52|N/A
FR0004163111|2018-03-27 11:30:00|22.9|22.94|52|52|N/A
FR0004163111|2018-03-27 13:30:00|22.92|22.94|52|52|N/A
DE0005232805|2018-03-27 09:30:00|93.8|94.15|12|12|N/A
DE0005232805|2018-03-27 11:30:00|93.55|93.9|12|12|N/A
DE0005232805|2018-03-27 13:30:00|93.1|93.5|12|12|N/A
CH0012271687|2018-03-27 09:30:00|565.5|566|2|2|N/A
CH0012271687|2018-03-27 11:30:00|566|566.5|2|2|N/A
CH0012271687|2018-03-27 13:30:00|566|566.5|2|2|N/A
DE0006048408|2018-03-27 09:30:00|101.6|101.7|11|11|N/A
DE0006048408|2018-03-27 11:30:00|101.5|101.6|11|11|N/A
DE0006048408|2018-03-27 13:30:00|101.3|101.5|11|11|N/A
SE0006220018|2018-03-27 09:30:00|73.85|74.15|165|165|N/A
SE0006220018|2018-03-27 11:30:00|74.05|74.15|165|165|N/A
SE0006220018|2018-03-27 13:30:00|73.9|74.05|165|165|N/A
GB00BK1PTB77|2018-03-27 09:30:00|7.278|7.284|144|144|N/A
GB00BK1PTB77|2018-03-27 11:30:00|7.284|7.292|144|144|N/A
GB00BK1PTB77|2018-03-27 13:30:00|7.336|7.34|143|143|N/A
DE0005227235|2018-03-27 09:30:00|26.3|26.4|45|45|N/A
DE0005227235|2018-03-27 11:30:00|26.2|26.3|45|45|N/A
DE0005227235|2018-03-27 13:30:00|26.4|26.5|45|45|N/A
GB0001001592|2018-03-27 09:30:00|6.72|6.73|156|156|N/A
GB0001001592|2018-03-27 11:30:00|6.69|6.7|157|156|N/A
GB0001001592|2018-03-27 13:30:00|6.715|6.725|156|156|N/A
IT0003188064|2018-03-27 09:30:00|31.68|31.74|37|37|N/A
IT0003188064|2018-03-27 11:30:00|31.28|31.38|38|38|N/A
IT0003188064|2018-03-27 13:30:00|31.42|31.5|38|38|N/A
GB00BV9FP302|2018-03-27 09:30:00|11.4|11.42|92|92|N/A
GB00BV9FP302|2018-03-27 11:30:00|11.36|11.38|92|92|N/A
GB00BV9FP302|2018-03-27 13:30:00|11.42|11.44|92|91|N/A
ES0177542018|2018-03-27 09:30:00|6.054|6.056|173|173|N/A
ES0177542018|2018-03-27 11:30:00|6.038|6.042|174|173|N/A
ES0177542018|2018-03-27 13:30:00|6.04|6.044|173|173|N/A
GB0002502812|2018-03-27 09:30:00|4.992|5.006|210|209|N/A
GB0002502812|2018-03-27 11:30:00|4.95|4.956|212|212|N/A
GB0002502812|2018-03-27 13:30:00|4.93|4.934|213|212|N/A
GB00B5N0P849|2018-03-27 09:30:00|5.46|5.464|192|192|N/A
GB00B5N0P849|2018-03-27 11:30:00|5.464|5.468|192|192|N/A
GB00B5N0P849|2018-03-27 13:30:00|5.392|5.398|194|194|N/A
GB0009457366|2018-03-27 09:30:00|6.45|6.46|162|162|N/A
GB0009457366|2018-03-27 11:30:00|6.45|6.46|162|162|N/A
GB0009457366|2018-03-27 13:30:00|6.45|6.46|162|162|N/A
GB00B83VD954|2018-03-27 09:30:00|1.7335|1.7345|606|605|N/A
GB00B83VD954|2018-03-27 11:30:00|1.7375|1.7385|604|604|N/A
GB00B83VD954|2018-03-27 13:30:00|1.747|1.748|601|601|N/A
NO0010073489|2018-03-27 09:30:00|77.2|77.4|148|148|N/A
NO0010073489|2018-03-27 11:30:00|76.9|77.1|149|148|N/A
NO0010073489|2018-03-27 13:30:00|77.3|77.5|148|148|N/A
GB0003452173|2018-03-27 09:30:00|0.777|0.778|1352|1350|N/A
GB0003452173|2018-03-27 11:30:00|0.779|0.7805|1348|1346|N/A
GB0003452173|2018-03-27 13:30:00|0.78|0.781|1347|1345|N/A
SE0006288015|2018-03-27 09:30:00|98.15|98.3|124|124|N/A
SE0006288015|2018-03-27 11:30:00|97.95|98.05|124|124|N/A
SE0006288015|2018-03-27 13:30:00|98.25|98.3|124|124|N/A
PTCTT0AM0001|2018-03-27 09:30:00|3.164|3.168|379|378|N/A
PTCTT0AM0001|2018-03-27 11:30:00|3.166|3.172|379|378|N/A
PTCTT0AM0001|2018-03-27 13:30:00|3.152|3.158|380|380|N/A
NL0011279492|2018-03-27 09:30:00|34.98|35|34|34|N/A
NL0011279492|2018-03-27 11:30:00|35.52|35.54|33|33|N/A
NL0011279492|2018-03-27 13:30:00|35.6|35.64|33|33|N/A
BE0974313455|2018-03-27 09:30:00|6.005|6.02|199|199|N/A
BE0974313455|2018-03-27 11:30:00|5.995|6.005|200|199|N/A
BE0974313455|2018-03-27 13:30:00|6.005|6.02|199|199|N/A
DE000A1K0235|2018-03-27 09:30:00|12.5|12.58|96|95|N/A
DE000A1K0235|2018-03-27 11:30:00|12.54|12.58|95|95|N/A
DE000A1K0235|2018-03-27 13:30:00|12.84|12.9|93|93|N/A
GB0003753778|2018-03-27 09:30:00|17.12|17.15|61|61|N/A
GB0003753778|2018-03-27 11:30:00|17.09|17.13|61|61|N/A
GB0003753778|2018-03-27 13:30:00|17.13|17.15|61|61|N/A
GB0009223206|2018-03-27 09:30:00|13.27|13.275|79|79|N/A
GB0009223206|2018-03-27 11:30:00|13.255|13.26|79|79|N/A
GB0009223206|2018-03-27 13:30:00|13.325|13.33|78|78|N/A
GB0001638955|2018-03-27 09:30:00|11.41|11.43|92|91|N/A
GB0001638955|2018-03-27 11:30:00|11.35|11.37|92|92|N/A
GB0001638955|2018-03-27 13:30:00|11.38|11.4|92|92|N/A
GB0005622542|2018-03-27 09:30:00|5.37|5.39|195|194|N/A
GB0005622542|2018-03-27 11:30:00|5.37|5.38|195|195|N/A
GB0005622542|2018-03-27 13:30:00|5.37|5.39|195|194|N/A
DE0005501357|2018-03-27 09:30:00|69.1|69.2|17|17|N/A
DE0005501357|2018-03-27 11:30:00|68.45|68.55|17|17|N/A
DE0005501357|2018-03-27 13:30:00|68.3|68.4|17|17|N/A
GB00BVGBWW93|2018-03-27 09:30:00|0.576|0.578|1824|1817|N/A
GB00BVGBWW93|2018-03-27 11:30:00|0.579|0.58|1814|1811|N/A
GB00BVGBWW93|2018-03-27 13:30:00|0.581|0.583|1808|1802|N/A
SE0005190238|2018-03-27 09:30:00|97.82|97.84|125|125|N/A
SE0005190238|2018-03-27 11:30:00|98.04|98.06|124|124|N/A
SE0005190238|2018-03-27 13:30:00|98.7|98.74|123|123|N/A
GB00B8C3BL03|2018-03-27 09:30:00|6.538|6.54|160|160|N/A
GB00B8C3BL03|2018-03-27 11:30:00|6.522|6.526|161|161|N/A
GB00B8C3BL03|2018-03-27 13:30:00|6.522|6.526|161|161|N/A
JE00B2QKY057|2018-03-27 09:30:00|30.62|30.63|34|34|N/A
JE00B2QKY057|2018-03-27 11:30:00|30.73|30.74|34|34|N/A
JE00B2QKY057|2018-03-27 13:30:00|30.655|30.665|34|34|N/A
DE0007165631|2018-03-27 09:30:00|114.7|114.9|10|10|N/A
DE0007165631|2018-03-27 11:30:00|114.1|114.3|10|10|N/A
DE0007165631|2018-03-27 13:30:00|114.5|114.6|10|10|N/A
IT0005218380|2018-03-27 09:30:00|2.849|2.8505|421|421|N/A
IT0005218380|2018-03-27 11:30:00|2.846|2.847|421|421|N/A
IT0005218380|2018-03-27 13:30:00|2.836|2.8365|423|423|N/A
DE0005313704|2018-03-27 09:30:00|51.25|51.35|23|23|N/A
DE0005313704|2018-03-27 11:30:00|51.55|51.6|23|23|N/A
DE0005313704|2018-03-27 13:30:00|51.85|51.95|23|23|N/A
GB0008220112|2018-03-27 09:30:00|4.753|4.755|221|220|N/A
GB0008220112|2018-03-27 11:30:00|4.74|4.743|221|221|N/A
GB0008220112|2018-03-27 13:30:00|4.749|4.752|221|221|N/A
FR0000130213|2018-03-27 09:30:00|23.56|23.57|50|50|N/A
FR0000130213|2018-03-27 11:30:00|23.37|23.39|51|51|N/A
FR0000130213|2018-03-27 13:30:00|23.39|23.41|51|51|N/A
FR0000032526|2018-03-27 09:30:00|64.6|64.8|18|18|N/A
FR0000032526|2018-03-27 11:30:00|63.2|63.3|18|18|N/A
FR0000032526|2018-03-27 13:30:00|63.3|63.6|18|18|N/A
IT0003697080|2018-03-27 09:30:00|2.756|2.762|435|434|N/A
IT0003697080|2018-03-27 11:30:00|2.744|2.75|437|436|N/A
IT0003697080|2018-03-27 13:30:00|2.738|2.746|438|437|N/A
SE0000108656|2018-03-27 09:30:00|54.14|54.16|225|225|N/A
SE0000108656|2018-03-27 11:30:00|53.9|53.92|226|226|N/A
SE0000108656|2018-03-27 13:30:00|53.9|53.92|226|226|N/A
GB0006834344|2018-03-27 09:30:00|2.077|2.078|505|505|N/A
GB0006834344|2018-03-27 11:30:00|2.085|2.086|503|503|N/A
GB0006834344|2018-03-27 13:30:00|2.073|2.074|506|506|N/A
CH0102484968|2018-03-27 09:30:00|58.7|58.72|24|24|N/A
CH0102484968|2018-03-27 11:30:00|58.76|58.8|24|24|N/A
CH0102484968|2018-03-27 13:30:00|58.8|58.84|24|24|N/A
IE00BD1RP616|2018-03-27 09:30:00|6.955|6.97|172|172|N/A
IE00BD1RP616|2018-03-27 11:30:00|6.915|6.93|173|173|N/A
IE00BD1RP616|2018-03-27 13:30:00|6.93|6.955|173|172|N/A
IT0003007728|2018-03-27 09:30:00|58.55|58.65|20|20|N/A
IT0003007728|2018-03-27 11:30:00|58.8|59|20|20|N/A
IT0003007728|2018-03-27 13:30:00|58.5|58.6|20|20|N/A
IT0001479374|2018-03-27 09:30:00|49.03|49.06|24|24|N/A
IT0001479374|2018-03-27 11:30:00|48.93|48.95|24|24|N/A
IT0001479374|2018-03-27 13:30:00|49.15|49.19|24|24|N/A
DE0006202005|2018-03-27 09:30:00|42.26|42.29|28|28|N/A
DE0006202005|2018-03-27 11:30:00|42.12|42.16|28|28|N/A
DE0006202005|2018-03-27 13:30:00|42.2|42.23|28|28|N/A
DE000WCH8881|2018-03-27 09:30:00|135.35|135.45|8|8|N/A
DE000WCH8881|2018-03-27 11:30:00|135.25|135.3|8|8|N/A
DE000WCH8881|2018-03-27 13:30:00|136.4|136.5|8|8|N/A
FI0009000285|2018-03-27 09:30:00|24.82|24.84|48|48|N/A
FI0009000285|2018-03-27 11:30:00|25.03|25.04|47|47|N/A
FI0009000285|2018-03-27 13:30:00|25.16|25.17|47|47|N/A
IT0003497176|2018-03-27 09:30:00|0.6648|0.665|1805|1804|N/A
IT0003497176|2018-03-27 11:30:00|0.6642|0.6646|1806|1805|N/A
IT0003497176|2018-03-27 13:30:00|0.6626|0.663|1811|1810|N/A
DE0006095003|2018-03-27 09:30:00|6.31|6.33|190|189|N/A
DE0006095003|2018-03-27 11:30:00|6.3|6.31|190|190|N/A
DE0006095003|2018-03-27 13:30:00|6.34|6.35|189|189|N/A
CH0190891181|2018-03-27 09:30:00|54.85|55|25|25|N/A
CH0190891181|2018-03-27 11:30:00|54.9|55|25|25|N/A
CH0190891181|2018-03-27 13:30:00|54.9|55|25|25|N/A
IE00B00MZ448|2018-03-27 09:30:00|7.935|7.945|132|132|N/A
IE00B00MZ448|2018-03-27 11:30:00|7.98|7.99|131|131|N/A
IE00B00MZ448|2018-03-27 13:30:00|8.065|8.075|130|130|N/A
CH0023868554|2018-03-27 09:30:00|76|76.15|18|18|N/A
CH0023868554|2018-03-27 11:30:00|75.8|75.9|18|18|N/A
CH0023868554|2018-03-27 13:30:00|76.35|76.45|18|18|N/A
GB0000456144|2018-03-27 09:30:00|9.416|9.42|111|111|N/A
GB0000456144|2018-03-27 11:30:00|9.432|9.438|111|111|N/A
GB0000456144|2018-03-27 13:30:00|9.606|9.614|109|109|N/A
FI0009005318|2018-03-27 09:30:00|35.85|35.87|33|33|N/A
FI0009005318|2018-03-27 11:30:00|35.98|35.99|33|33|N/A
FI0009005318|2018-03-27 13:30:00|36.08|36.1|33|33|N/A
SE0003366871|2018-03-27 09:30:00|18.53|18.62|619|616|N/A
SE0003366871|2018-03-27 11:30:00|18.48|18.57|621|618|N/A
SE0003366871|2018-03-27 13:30:00|18.33|18.43|626|622|N/A
IT0000072626|2018-03-27 09:30:00|3.072|3.074|390|390|N/A
IT0000072626|2018-03-27 11:30:00|3.07|3.071|390|390|N/A
IT0000072626|2018-03-27 13:30:00|3.055|3.056|392|392|N/A
DE0007297004|2018-03-27 09:30:00|13.06|13.08|91|91|N/A
DE0007297004|2018-03-27 11:30:00|13.1|13.12|91|91|N/A
DE0007297004|2018-03-27 13:30:00|13.28|13.29|90|90|N/A
GB0000536739|2018-03-27 09:30:00|19.59|19.6|53|53|N/A
GB0000536739|2018-03-27 11:30:00|19.595|19.605|53|53|N/A
GB0000536739|2018-03-27 13:30:00|19.615|19.625|53|53|N/A
GB00B1FH8J72|2018-03-27 09:30:00|17.25|17.255|60|60|N/A
GB00B1FH8J72|2018-03-27 11:30:00|17.345|17.35|60|60|N/A
GB00B1FH8J72|2018-03-27 13:30:00|17.465|17.475|60|60|N/A
JE00B4T3BW64|2018-03-27 09:30:00|3.6305|3.6315|289|289|N/A
JE00B4T3BW64|2018-03-27 11:30:00|3.6575|3.6585|287|287|N/A
JE00B4T3BW64|2018-03-27 13:30:00|3.6625|3.6635|286|286|N/A
DE0007500001|2018-03-27 09:30:00|21.64|21.65|55|55|N/A
DE0007500001|2018-03-27 11:30:00|21.7|21.71|55|55|N/A
DE0007500001|2018-03-27 13:30:00|21.62|21.63|55|55|N/A
ES0148396007|2018-03-27 09:30:00|25.02|25.03|47|47|N/A
ES0148396007|2018-03-27 11:30:00|24.99|25.01|48|47|N/A
ES0148396007|2018-03-27 13:30:00|25.02|25.03|47|47|N/A
DE0006200108|2018-03-27 09:30:00|55.6|55.8|21|21|N/A
DE0006200108|2018-03-27 11:30:00|56|56.2|21|21|N/A
DE0006200108|2018-03-27 13:30:00|55.8|56|21|21|N/A
GB00BG49KP99|2018-03-27 09:30:00|1.412|1.413|744|743|N/A
GB00BG49KP99|2018-03-27 11:30:00|1.415|1.417|742|741|N/A
GB00BG49KP99|2018-03-27 13:30:00|1.417|1.418|741|740|N/A
GB0001411924|2018-03-27 09:30:00|13.135|13.14|79|79|N/A
GB0001411924|2018-03-27 11:30:00|13.105|13.11|80|80|N/A
GB0001411924|2018-03-27 13:30:00|13.13|13.135|80|79|N/A
IE0033024807|2018-03-27 09:30:00|8.625|8.635|121|121|N/A
IE0033024807|2018-03-27 11:30:00|8.615|8.62|121|121|N/A
IE0033024807|2018-03-27 13:30:00|8.625|8.635|121|121|N/A
GB00B6XZKY75|2018-03-27 09:30:00|6.35|6.37|165|164|N/A
GB00B6XZKY75|2018-03-27 11:30:00|6.35|6.36|165|165|N/A
GB00B6XZKY75|2018-03-27 13:30:00|6.34|6.35|165|165|N/A
GB0000811801|2018-03-27 09:30:00|5.346|5.35|196|196|N/A
GB0000811801|2018-03-27 11:30:00|5.326|5.328|197|197|N/A
GB0000811801|2018-03-27 13:30:00|5.346|5.35|196|196|N/A
IT0003826473|2018-03-27 09:30:00|2.96|2.975|405|403|N/A
IT0003826473|2018-03-27 11:30:00|2.96|2.965|405|404|N/A
IT0003826473|2018-03-27 13:30:00|2.97|2.975|404|403|N/A
BE0003735496|2018-03-27 09:30:00|15.4|15.42|77|77|N/A
BE0003735496|2018-03-27 11:30:00|15.36|15.42|78|77|N/A
BE0003735496|2018-03-27 13:30:00|15.32|15.36|78|78|N/A
GB00BRB37M78|2018-03-27 09:30:00|9.03|9.04|116|116|N/A
GB00BRB37M78|2018-03-27 11:30:00|8.98|9.005|117|116|N/A
GB00BRB37M78|2018-03-27 13:30:00|8.98|9.005|117|116|N/A
IT0003153621|2018-03-27 09:30:00|6.13|6.15|195|195|N/A
IT0003153621|2018-03-27 11:30:00|6.12|6.14|196|195|N/A
IT0003153621|2018-03-27 13:30:00|6.12|6.14|196|195|N/A
GB00B0YG1K06|2018-03-27 09:30:00|2.538|2.542|413|413|N/A
GB00B0YG1K06|2018-03-27 11:30:00|2.528|2.532|415|414|N/A
GB00B0YG1K06|2018-03-27 13:30:00|2.51|2.514|418|417|N/A
GB0000904986|2018-03-27 09:30:00|30.46|30.48|34|34|N/A
GB0000904986|2018-03-27 11:30:00|30.35|30.37|34|34|N/A
GB0000904986|2018-03-27 13:30:00|30.45|30.47|34|34|N/A
SE0000163594|2018-03-27 09:30:00|139.6|139.65|87|87|N/A
SE0000163594|2018-03-27 11:30:00|139.65|139.7|87|87|N/A
SE0000163594|2018-03-27 13:30:00|139.35|139.4|87|87|N/A
IT0004827447|2018-03-27 09:30:00|1.943|1.944|617|617|N/A
IT0004827447|2018-03-27 11:30:00|1.936|1.9365|619|619|N/A
IT0004827447|2018-03-27 13:30:00|1.93|1.931|621|621|N/A
CH0012410517|2018-03-27 09:30:00|145|145.2|9|9|N/A
CH0012410517|2018-03-27 11:30:00|144.4|144.5|9|9|N/A
CH0012410517|2018-03-27 13:30:00|144.9|145|9|9|N/A
FR0000077919|2018-03-27 09:30:00|28.26|28.3|42|42|N/A
FR0000077919|2018-03-27 11:30:00|28.26|28.3|42|42|N/A
FR0000077919|2018-03-27 13:30:00|28.32|28.36|42|42|N/A
IT0003198790|2018-03-27 09:30:00|2.195|2.205|546|544|N/A
IT0003198790|2018-03-27 11:30:00|2.165|2.17|554|553|N/A
IT0003198790|2018-03-27 13:30:00|2.155|2.165|556|554|N/A
ES0111845014|2018-03-27 09:30:00|18.185|18.195|65|65|N/A
ES0111845014|2018-03-27 11:30:00|18.185|18.195|65|65|N/A
ES0111845014|2018-03-27 13:30:00|18.19|18.195|65|65|N/A
FR0010220475|2018-03-27 09:30:00|36.68|36.7|32|32|N/A
FR0010220475|2018-03-27 11:30:00|36.65|36.66|32|32|N/A
FR0010220475|2018-03-27 13:30:00|36.66|36.67|32|32|N/A
NO0010571680|2018-03-27 09:30:00|55.2|55.3|207|207|N/A
NO0010571680|2018-03-27 11:30:00|55.6|55.7|206|206|N/A
NO0010571680|2018-03-27 13:30:00|55.5|55.6|206|206|N/A
ES0124244E34|2018-03-27 09:30:00|2.684|2.685|447|446|N/A
ES0124244E34|2018-03-27 11:30:00|2.684|2.685|447|446|N/A
ES0124244E34|2018-03-27 13:30:00|2.685|2.687|446|446|N/A
LU1072616219|2018-03-27 09:30:00|4.016|4.018|261|261|N/A
LU1072616219|2018-03-27 11:30:00|4.01|4.012|262|261|N/A
LU1072616219|2018-03-27 13:30:00|4.007|4.009|262|262|N/A
NL0010937058|2018-03-27 09:30:00|17.13|17.15|70|69|N/A
NL0010937058|2018-03-27 11:30:00|17.23|17.25|69|69|N/A
NL0010937058|2018-03-27 13:30:00|17.23|17.25|69|69|N/A
IT0001029492|2018-03-27 09:30:00|22.6|22.65|53|52|N/A
IT0001029492|2018-03-27 11:30:00|22.7|22.75|52|52|N/A
IT0001029492|2018-03-27 13:30:00|22.8|22.9|52|52|N/A
FR0010221234|2018-03-27 09:30:00|16.775|16.79|71|71|N/A
FR0010221234|2018-03-27 11:30:00|16.775|16.79|71|71|N/A
FR0010221234|2018-03-27 13:30:00|16.535|16.55|72|72|N/A
GB00B3FLWH99|2018-03-27 09:30:00|9.025|9.035|116|116|N/A
GB00B3FLWH99|2018-03-27 11:30:00|9.03|9.04|116|116|N/A
GB00B3FLWH99|2018-03-27 13:30:00|9.04|9.05|116|116|N/A
GB00B71N6K86|2018-03-27 09:30:00|4.528|4.531|232|231|N/A
GB00B71N6K86|2018-03-27 11:30:00|4.515|4.518|232|232|N/A
GB00B71N6K86|2018-03-27 13:30:00|4.558|4.562|230|230|N/A
ES0113307062|2018-03-27 09:30:00|3.641|3.642|329|329|N/A
ES0113307062|2018-03-27 11:30:00|3.652|3.653|328|328|N/A
ES0113307062|2018-03-27 13:30:00|3.637|3.639|329|329|N/A
BMG455841020|2018-03-27 09:30:00|147.2|147.6|8|8|N/A
BMG455841020|2018-03-27 11:30:00|147.4|147.6|8|8|N/A
BMG455841020|2018-03-27 13:30:00|146|146.2|8|8|N/A
GB00BKX5CN86|2018-03-27 09:30:00|7.064|7.068|148|148|N/A
GB00BKX5CN86|2018-03-27 11:30:00|7.052|7.054|148|148|N/A
GB00BKX5CN86|2018-03-27 13:30:00|7.042|7.048|149|149|N/A
DK0010307958|2018-03-27 09:30:00|363.5|363.6|24|24|N/A
DK0010307958|2018-03-27 11:30:00|361.9|362.1|24|24|N/A
DK0010307958|2018-03-27 13:30:00|361.1|361.3|24|24|N/A
GB0004726096|2018-03-27 09:30:00|1.138|1.142|923|920|N/A
GB0004726096|2018-03-27 11:30:00|1.142|1.144|920|918|N/A
GB0004726096|2018-03-27 13:30:00|1.148|1.152|915|912|N/A
GB0004544929|2018-03-27 09:30:00|23.515|23.52|44|44|N/A
GB0004544929|2018-03-27 11:30:00|23.6|23.61|44|44|N/A
GB0004544929|2018-03-27 13:30:00|23.575|23.58|44|44|N/A
NL0012169213|2018-03-27 09:30:00|26.69|26.7|44|44|N/A
NL0012169213|2018-03-27 11:30:00|26.6|26.62|45|45|N/A
NL0012169213|2018-03-27 13:30:00|26.58|26.6|45|45|N/A
CH0022268228|2018-03-27 09:30:00|7.66|7.69|184|183|N/A
CH0022268228|2018-03-27 11:30:00|7.7|7.72|183|182|N/A
CH0022268228|2018-03-27 13:30:00|7.69|7.71|183|183|N/A
DE000A0Z2ZZ5|2018-03-27 09:30:00|24.35|24.37|49|49|N/A
DE000A0Z2ZZ5|2018-03-27 11:30:00|24.25|24.27|49|49|N/A
DE000A0Z2ZZ5|2018-03-27 13:30:00|24.3|24.32|49|49|N/A
DK0010244425|2018-03-27 09:30:00|8975|8980|1|1|N/A
DK0010244425|2018-03-27 11:30:00|8870|8875|1|1|N/A
DK0010244425|2018-03-27 13:30:00|8825|8830|1|1|N/A
GB00B012TP20|2018-03-27 09:30:00|3.244|3.248|323|323|N/A
GB00B012TP20|2018-03-27 11:30:00|3.226|3.23|325|325|N/A
GB00B012TP20|2018-03-27 13:30:00|3.25|3.254|323|322|N/A
SE0000412371|2018-03-27 09:30:00|339.6|340|36|35|N/A
SE0000412371|2018-03-27 11:30:00|339|339.6|36|36|N/A
SE0000412371|2018-03-27 13:30:00|339.2|339.4|36|36|N/A
FR0000120503|2018-03-27 09:30:00|40.07|40.09|29|29|N/A
FR0000120503|2018-03-27 11:30:00|40.26|40.28|29|29|N/A
FR0000120503|2018-03-27 13:30:00|40.35|40.36|29|29|N/A
FR0000120966|2018-03-27 09:30:00|79.85|79.95|15|15|N/A
FR0000120966|2018-03-27 11:30:00|79.85|79.95|15|15|N/A
FR0000120966|2018-03-27 13:30:00|79.95|80|15|15|N/A
FR0000131104|2018-03-27 09:30:00|59.83|59.85|20|20|N/A
FR0000131104|2018-03-27 11:30:00|59.99|60.01|20|19|N/A
FR0000131104|2018-03-27 13:30:00|59.75|59.76|20|20|N/A
FR0000120172|2018-03-27 09:30:00|16.755|16.76|71|71|N/A
FR0000120172|2018-03-27 11:30:00|16.71|16.715|71|71|N/A
FR0000120172|2018-03-27 13:30:00|16.67|16.675|71|71|N/A
GB00B1CRLC47|2018-03-27 09:30:00|19.445|19.455|54|54|N/A
GB00B1CRLC47|2018-03-27 11:30:00|19.42|19.43|54|54|N/A
GB00B1CRLC47|2018-03-27 13:30:00|19.39|19.4|54|54|N/A
SE0009773237|2018-03-27 09:30:00|40.68|40.74|300|300|N/A
SE0009773237|2018-03-27 11:30:00|40.34|40.38|303|303|N/A
SE0009773237|2018-03-27 13:30:00|40.62|40.66|301|300|N/A
FR0000120321|2018-03-27 09:30:00|176.15|176.2|6|6|N/A
FR0000120321|2018-03-27 11:30:00|175.7|175.75|6|6|N/A
FR0000120321|2018-03-27 13:30:00|175.85|175.95|6|6|N/A
GB00BVFD7Q58|2018-03-27 09:30:00|3.677|3.679|285|285|N/A
GB00BVFD7Q58|2018-03-27 11:30:00|3.665|3.667|286|286|N/A
GB00BVFD7Q58|2018-03-27 13:30:00|3.68|3.681|285|285|N/A
FR0000125007|2018-03-27 09:30:00|42.83|42.84|28|28|N/A
FR0000125007|2018-03-27 11:30:00|42.87|42.875|27|27|N/A
FR0000125007|2018-03-27 13:30:00|42.89|42.895|27|27|N/A
DE000A1EWWW0|2018-03-27 09:30:00|195.1|195.2|6|6|N/A
DE000A1EWWW0|2018-03-27 11:30:00|194.7|194.8|6|6|N/A
DE000A1EWWW0|2018-03-27 13:30:00|194.35|194.45|6|6|N/A
DE0006483001|2018-03-27 09:30:00|168.4|168.6|7|7|N/A
DE0006483001|2018-03-27 11:30:00|168.15|168.3|7|7|N/A
DE0006483001|2018-03-27 13:30:00|168.15|168.25|7|7|N/A
DE0005937007|2018-03-27 09:30:00|95.05|95.15|12|12|N/A
DE0005937007|2018-03-27 11:30:00|95.15|95.2|12|12|N/A
DE0005937007|2018-03-27 13:30:00|95.1|95.15|12|12|N/A
CH0024638212|2018-03-27 09:30:00|195.2|195.3|7|7|N/A
CH0024638212|2018-03-27 11:30:00|195.4|195.5|7|7|N/A
CH0024638212|2018-03-27 13:30:00|196.6|196.8|7|7|N/A
GB00BZ6STL67|2018-03-27 09:30:00|36.3|36.34|28|28|N/A
GB00BZ6STL67|2018-03-27 11:30:00|36.06|36.08|29|29|N/A
GB00BZ6STL67|2018-03-27 13:30:00|36|36.02|29|29|N/A
SE0000310336|2018-03-27 09:30:00|365.4|365.6|33|33|N/A
SE0000310336|2018-03-27 11:30:00|366.6|366.8|33|33|N/A
SE0000310336|2018-03-27 13:30:00|366.6|366.7|33|33|N/A
GB00B1P6ZR11|2018-03-27 09:30:00|1.735|1.74|605|603|N/A
GB00B1P6ZR11|2018-03-27 11:30:00|1.736|1.74|605|603|N/A
GB00B1P6ZR11|2018-03-27 13:30:00|1.738|1.742|604|603|N/A
NO0010310956|2018-03-27 09:30:00|319.6|320|35|35|N/A
NO0010310956|2018-03-27 11:30:00|319.4|319.8|35|35|N/A
NO0010310956|2018-03-27 13:30:00|321.2|321.6|35|35|N/A
NL0000226223|2018-03-27 09:30:00|19.185|19.195|62|62|N/A
NL0000226223|2018-03-27 11:30:00|19.17|19.175|62|62|N/A
NL0000226223|2018-03-27 13:30:00|19.195|19.2|62|62|N/A
DE0007100000|2018-03-27 09:30:00|67.12|67.14|17|17|N/A
DE0007100000|2018-03-27 11:30:00|66.95|66.97|17|17|N/A
DE0007100000|2018-03-27 13:30:00|67.26|67.28|17|17|N/A
FR0000031577|2018-03-27 09:30:00|119.2|119.6|10|10|N/A
FR0000031577|2018-03-27 11:30:00|118.8|119.2|10|10|N/A
FR0000031577|2018-03-27 13:30:00|120.8|121.4|9|9|N/A
NO0003043309|2018-03-27 09:30:00|186.4|186.8|61|61|N/A
NO0003043309|2018-03-27 11:30:00|186.6|187|61|61|N/A
NO0003043309|2018-03-27 13:30:00|188.8|189|60|60|N/A
CH0011029946|2018-03-27 09:30:00|594.5|595.5|2|2|N/A
CH0011029946|2018-03-27 11:30:00|596.5|598|2|2|N/A
CH0011029946|2018-03-27 13:30:00|599|599.5|2|2|N/A
DE0005158703|2018-03-27 09:30:00|67.2|67.3|17|17|N/A
DE0005158703|2018-03-27 11:30:00|67.2|67.3|17|17|N/A
DE0005158703|2018-03-27 13:30:00|67.2|67.3|17|17|N/A
GB00B74CDH82|2018-03-27 09:30:00|2.102|2.106|499|498|N/A
GB00B74CDH82|2018-03-27 11:30:00|2.102|2.104|499|499|N/A
GB00B74CDH82|2018-03-27 13:30:00|2.092|2.096|502|501|N/A
SE0000107203|2018-03-27 09:30:00|190.95|191.1|64|64|N/A
SE0000107203|2018-03-27 11:30:00|192|192.1|63|63|N/A
SE0000107203|2018-03-27 13:30:00|191.8|191.9|63|63|N/A
GB00B0HZPV38|2018-03-27 09:30:00|8.858|8.864|118|118|N/A
GB00B0HZPV38|2018-03-27 11:30:00|8.936|8.946|117|117|N/A
GB00B0HZPV38|2018-03-27 13:30:00|9.016|9.024|116|116|N/A
CH0038388911|2018-03-27 09:30:00|126.3|126.5|11|11|N/A
CH0038388911|2018-03-27 11:30:00|125.4|125.6|11|11|N/A
CH0038388911|2018-03-27 13:30:00|126|126.2|11|11|N/A
GB00B23K0M20|2018-03-27 09:30:00|1.464|1.466|717|716|N/A
GB00B23K0M20|2018-03-27 11:30:00|1.491|1.4925|704|703|N/A
GB00B23K0M20|2018-03-27 13:30:00|1.479|1.4805|710|709|N/A
IT0003043418|2018-03-27 09:30:00|46.6|46.7|25|25|N/A
IT0003043418|2018-03-27 11:30:00|46.1|46.25|26|25|N/A
IT0003043418|2018-03-27 13:30:00|45.75|45.9|26|26|N/A
DE0005408884|2018-03-27 09:30:00|52.7|52.72|22|22|N/A
DE0005408884|2018-03-27 11:30:00|52.94|52.98|22|22|N/A
DE0005408884|2018-03-27 13:30:00|53.38|53.42|22|22|N/A
BE0003717312|2018-03-27 09:30:00|136.6|137|8|8|N/A
BE0003717312|2018-03-27 11:30:00|136.6|137|8|8|N/A
BE0003717312|2018-03-27 13:30:00|137.6|137.8|8|8|N/A
GB00BK1PKQ95|2018-03-27 09:30:00|2.05|2.055|512|511|N/A
GB00BK1PKQ95|2018-03-27 11:30:00|2.07|2.08|507|505|N/A
GB00BK1PKQ95|2018-03-27 13:30:00|2.065|2.07|508|507|N/A
DE0008232125|2018-03-27 09:30:00|25.89|25.9|46|46|N/A
DE0008232125|2018-03-27 11:30:00|25.76|25.77|46|46|N/A
DE0008232125|2018-03-27 13:30:00|25.71|25.72|46|46|N/A
GB00B033F229|2018-03-27 09:30:00|1.36|1.361|772|772|N/A
GB00B033F229|2018-03-27 11:30:00|1.3665|1.3675|768|768|N/A
GB00B033F229|2018-03-27 13:30:00|1.382|1.383|760|759|N/A
GB0007980591|2018-03-27 09:30:00|4.768|4.769|220|220|N/A
GB0007980591|2018-03-27 11:30:00|4.7615|4.762|220|220|N/A
GB0007980591|2018-03-27 13:30:00|4.781|4.782|219|219|N/A
GB00B45C9X44|2018-03-27 09:30:00|2.045|2.055|513|511|N/A
GB00B45C9X44|2018-03-27 11:30:00|2.035|2.04|516|515|N/A
GB00B45C9X44|2018-03-27 13:30:00|2.01|2.02|522|520|N/A
ES0126775032|2018-03-27 09:30:00|3.364|3.367|356|356|N/A
ES0126775032|2018-03-27 11:30:00|3.364|3.366|356|356|N/A
ES0126775032|2018-03-27 13:30:00|3.356|3.357|357|357|N/A
GB00B01C3S32|2018-03-27 09:30:00|60.46|60.48|17|17|N/A
GB00B01C3S32|2018-03-27 11:30:00|60.16|60.18|17|17|N/A
GB00B01C3S32|2018-03-27 13:30:00|60.1|60.14|17|17|N/A
GB00BNLPYF73|2018-03-27 09:30:00|2.156|2.16|487|486|N/A
GB00BNLPYF73|2018-03-27 11:30:00|2.16|2.164|486|485|N/A
GB00BNLPYF73|2018-03-27 13:30:00|2.152|2.154|488|487|N/A
DE000A0DJ6J9|2018-03-27 09:30:00|53.85|54.05|22|22|N/A
DE000A0DJ6J9|2018-03-27 11:30:00|52.4|52.5|22|22|N/A
DE000A0DJ6J9|2018-03-27 13:30:00|52.85|53|22|22|N/A
GB0031743007|2018-03-27 09:30:00|16.8|16.81|62|62|N/A
GB0031743007|2018-03-27 11:30:00|16.795|16.805|62|62|N/A
GB0031743007|2018-03-27 13:30:00|16.715|16.72|62|62|N/A
NL0000379121|2018-03-27 09:30:00|55.28|55.32|21|21|N/A
NL0000379121|2018-03-27 11:30:00|55.24|55.26|21|21|N/A
NL0000379121|2018-03-27 13:30:00|55.08|55.1|21|21|N/A
CH0110240600|2018-03-27 09:30:00|17.56|17.58|80|80|N/A
CH0110240600|2018-03-27 11:30:00|17.5|17.54|80|80|N/A
CH0110240600|2018-03-27 13:30:00|17.54|17.56|80|80|N/A
ES0105630315|2018-03-27 09:30:00|29|29.04|41|41|N/A
ES0105630315|2018-03-27 11:30:00|29.02|29.06|41|41|N/A
ES0105630315|2018-03-27 13:30:00|28.96|28.98|41|41|N/A
NL0011821202|2018-03-27 09:30:00|13.682|13.684|87|87|N/A
NL0011821202|2018-03-27 11:30:00|13.696|13.698|87|87|N/A
NL0011821202|2018-03-27 13:30:00|13.668|13.672|87|87|N/A
BMG396372051|2018-03-27 09:30:00|64.3|64.4|178|178|N/A
BMG396372051|2018-03-27 11:30:00|65.3|65.4|175|175|N/A
BMG396372051|2018-03-27 13:30:00|64.6|64.7|177|177|N/A
GB00BD8QVH41|2018-03-27 09:30:00|43.4|43.42|24|24|N/A
GB00BD8QVH41|2018-03-27 11:30:00|43.45|43.46|24|24|N/A
GB00BD8QVH41|2018-03-27 13:30:00|43.53|43.54|24|24|N/A
GB00B1FP6H53|2018-03-27 09:30:00|2.502|2.506|419|419|N/A
GB00B1FP6H53|2018-03-27 11:30:00|2.472|2.478|425|424|N/A
GB00B1FP6H53|2018-03-27 13:30:00|2.476|2.478|424|424|N/A
NO0003078800|2018-03-27 09:30:00|193.85|193.9|59|59|N/A
NO0003078800|2018-03-27 11:30:00|193.2|193.35|59|59|N/A
NO0003078800|2018-03-27 13:30:00|193.45|193.55|59|59|N/A
GB0002318888|2018-03-27 09:30:00|28.02|28.06|37|37|N/A
GB0002318888|2018-03-27 11:30:00|27.86|27.9|37|37|N/A
GB0002318888|2018-03-27 13:30:00|27.86|27.9|37|37|N/A
GI000A0F6407|2018-03-27 09:30:00|2.796|2.8|375|375|N/A
GI000A0F6407|2018-03-27 11:30:00|2.788|2.79|376|376|N/A
GI000A0F6407|2018-03-27 13:30:00|2.79|2.794|376|376|N/A
GB00BYZWX769|2018-03-27 09:30:00|44.85|44.87|23|23|N/A
GB00BYZWX769|2018-03-27 11:30:00|44.91|44.92|23|23|N/A
GB00BYZWX769|2018-03-27 13:30:00|45.01|45.02|23|23|N/A
DE000A0D6554|2018-03-27 09:30:00|8.512|8.522|141|140|N/A
DE000A0D6554|2018-03-27 11:30:00|8.068|8.084|148|148|N/A
DE000A0D6554|2018-03-27 13:30:00|7.858|7.876|152|152|N/A
FI0009002471|2018-03-27 09:30:00|1.825|1.827|657|656|N/A
FI0009002471|2018-03-27 11:30:00|1.822|1.824|658|657|N/A
FI0009002471|2018-03-27 13:30:00|1.816|1.817|660|660|N/A
GB00BNGWY422|2018-03-27 09:30:00|6.065|6.075|173|172|N/A
GB00BNGWY422|2018-03-27 11:30:00|6.01|6.015|174|174|N/A
GB00BNGWY422|2018-03-27 13:30:00|6.08|6.09|172|172|N/A
NO0010631567|2018-03-27 09:30:00|85.3|85.5|134|134|N/A
NO0010631567|2018-03-27 11:30:00|85.9|86|133|133|N/A
NO0010631567|2018-03-27 13:30:00|86.6|86.8|132|132|N/A
DK0060636678|2018-03-27 09:30:00|139.9|140|63|63|N/A
DK0060636678|2018-03-27 11:30:00|139.2|139.4|64|64|N/A
DK0060636678|2018-03-27 13:30:00|139.4|139.5|64|64|N/A
FI0009007694|2018-03-27 09:30:00|9.75|9.765|123|122|N/A
FI0009007694|2018-03-27 11:30:00|9.66|9.675|124|124|N/A
FI0009007694|2018-03-27 13:30:00|9.615|9.63|124|124|N/A
FR0000044448|2018-03-27 09:30:00|42.54|42.59|28|28|N/A
FR0000044448|2018-03-27 11:30:00|42.34|42.38|28|28|N/A
FR0000044448|2018-03-27 13:30:00|42.46|42.48|28|28|N/A
SE0001493776|2018-03-27 09:30:00|728|728.5|16|16|N/A
SE0001493776|2018-03-27 11:30:00|726|727|16|16|N/A
SE0001493776|2018-03-27 13:30:00|725|726|16|16|N/A
CH0371153492|2018-03-27 09:30:00|73.55|73.65|96|95|N/A
CH0371153492|2018-03-27 11:30:00|73.25|73.35|96|96|N/A
CH0371153492|2018-03-27 13:30:00|73.35|73.4|96|96|N/A
GB00B3DGH821|2018-03-27 09:30:00|4.885|4.91|215|213|N/A
GB00B3DGH821|2018-03-27 11:30:00|4.915|4.935|213|212|N/A
GB00B3DGH821|2018-03-27 13:30:00|4.905|4.93|214|213|N/A
GB00B0LCW083|2018-03-27 09:30:00|11.405|11.43|92|91|N/A
GB00B0LCW083|2018-03-27 11:30:00|11.385|11.405|92|92|N/A
GB00B0LCW083|2018-03-27 13:30:00|11.565|11.585|90|90|N/A
FR0010259150|2018-03-27 09:30:00|125.65|125.7|9|9|N/A
FR0010259150|2018-03-27 11:30:00|125.7|125.75|9|9|N/A
FR0010259150|2018-03-27 13:30:00|125.35|125.4|9|9|N/A
GB00B24CGK77|2018-03-27 09:30:00|58.21|58.23|18|18|N/A
GB00B24CGK77|2018-03-27 11:30:00|58.22|58.23|18|18|N/A
GB00B24CGK77|2018-03-27 13:30:00|58.3|58.31|18|18|N/A
FI0009007066|2018-03-27 09:30:00|6.835|6.845|175|175|N/A
FI0009007066|2018-03-27 11:30:00|6.775|6.785|177|176|N/A
FI0009007066|2018-03-27 13:30:00|6.795|6.805|176|176|N/A
GB00BMHTHT14|2018-03-27 09:30:00|3.346|3.35|314|313|N/A
GB00BMHTHT14|2018-03-27 11:30:00|3.344|3.352|314|313|N/A
GB00BMHTHT14|2018-03-27 13:30:00|3.374|3.38|311|310|N/A
GB00B1H0DZ51|2018-03-27 09:30:00|4.501|4.503|233|233|N/A
GB00B1H0DZ51|2018-03-27 11:30:00|4.509|4.512|233|232|N/A
GB00B1H0DZ51|2018-03-27 13:30:00|4.492|4.494|233|233|N/A
IT0003540470|2018-03-27 09:30:00|37.79|37.8|31|31|N/A
IT0003540470|2018-03-27 11:30:00|37.8|37.82|31|31|N/A
IT0003540470|2018-03-27 13:30:00|37.8|37.82|31|31|N/A
DE0005103006|2018-03-27 09:30:00|5.46|5.485|219|218|N/A
DE0005103006|2018-03-27 11:30:00|5.5|5.51|218|217|N/A
DE0005103006|2018-03-27 13:30:00|5.505|5.53|218|217|N/A
DE000A161N30|2018-03-27 09:30:00|88.65|88.8|13|13|N/A
DE000A161N30|2018-03-27 11:30:00|88.7|88.85|13|13|N/A
DE000A161N30|2018-03-27 13:30:00|88.65|88.85|13|13|N/A
ES0178430E18|2018-03-27 09:30:00|7.911|7.912|151|151|N/A
ES0178430E18|2018-03-27 11:30:00|7.912|7.914|151|151|N/A
ES0178430E18|2018-03-27 13:30:00|7.909|7.91|151|151|N/A
CH0108503795|2018-03-27 09:30:00|1.284|1.288|1099|1096|N/A
CH0108503795|2018-03-27 11:30:00|1.21|1.214|1167|1163|N/A
CH0108503795|2018-03-27 13:30:00|1.228|1.232|1150|1146|N/A
SE0007126115|2018-03-27 09:30:00|98.5|98.6|124|124|N/A
SE0007126115|2018-03-27 11:30:00|97.9|97.95|124|124|N/A
SE0007126115|2018-03-27 13:30:00|97.85|97.9|125|124|N/A
FI0009900476|2018-03-27 09:30:00|17.84|17.86|67|67|N/A
FI0009900476|2018-03-27 11:30:00|17.79|17.82|67|67|N/A
FI0009900476|2018-03-27 13:30:00|17.83|17.86|67|67|N/A
DE0005403901|2018-03-27 09:30:00|78.6|78.9|15|15|N/A
DE0005403901|2018-03-27 11:30:00|79.1|79.4|15|15|N/A
DE0005403901|2018-03-27 13:30:00|79.3|79.6|15|15|N/A
DE000A1TNUT7|2018-03-27 09:30:00|39.85|39.95|30|30|N/A
DE000A1TNUT7|2018-03-27 11:30:00|40|40.1|30|29|N/A
DE000A1TNUT7|2018-03-27 13:30:00|40.1|40.2|29|29|N/A
ES0125220311|2018-03-27 09:30:00|60.12|60.18|19|19|N/A
ES0125220311|2018-03-27 11:30:00|59.92|59.96|20|20|N/A
ES0125220311|2018-03-27 13:30:00|59.98|60.04|20|19|N/A
CH0012221716|2018-03-27 09:30:00|22.38|22.39|63|63|N/A
CH0012221716|2018-03-27 11:30:00|22.4|22.42|63|62|N/A
CH0012221716|2018-03-27 13:30:00|22.45|22.46|62|62|N/A
GB0003096442|2018-03-27 09:30:00|5.744|5.748|182|182|N/A
GB0003096442|2018-03-27 11:30:00|5.716|5.722|183|183|N/A
GB0003096442|2018-03-27 13:30:00|5.738|5.744|183|182|N/A
DE0005664809|2018-03-27 09:30:00|16.485|16.495|72|72|N/A
DE0005664809|2018-03-27 11:30:00|16.325|16.35|73|73|N/A
DE0005664809|2018-03-27 13:30:00|16.33|16.35|73|73|N/A
GB00BCKFY513|2018-03-27 09:30:00|0.802|0.806|1310|1303|N/A
GB00BCKFY513|2018-03-27 11:30:00|0.797|0.801|1318|1311|N/A
GB00BCKFY513|2018-03-27 13:30:00|0.802|0.806|1310|1303|N/A
DE0005878003|2018-03-27 09:30:00|46.85|47|25|25|N/A
DE0005878003|2018-03-27 11:30:00|46.95|47.05|25|25|N/A
DE0005878003|2018-03-27 13:30:00|47.05|47.15|25|25|N/A
DE0005190037|2018-03-27 09:30:00|75.1|75.15|15|15|N/A
DE0005190037|2018-03-27 11:30:00|75.2|75.3|15|15|N/A
DE0005190037|2018-03-27 13:30:00|74.95|75.05|16|15|N/A
PTREL0AM0008|2018-03-27 09:30:00|2.464|2.468|487|486|N/A
PTREL0AM0008|2018-03-27 11:30:00|2.462|2.466|487|486|N/A
PTREL0AM0008|2018-03-27 13:30:00|2.468|2.472|486|485|N/A
CH0008038389|2018-03-27 09:30:00|90.15|90.2|15|15|N/A
CH0008038389|2018-03-27 11:30:00|90.15|90.25|15|15|N/A
CH0008038389|2018-03-27 13:30:00|90|90.1|15|15|N/A
GB0006886666|2018-03-27 09:30:00|12.04|12.08|87|86|N/A
GB0006886666|2018-03-27 11:30:00|12.04|12.06|87|87|N/A
GB0006886666|2018-03-27 13:30:00|12.02|12.04|87|87|N/A
DE0005470405|2018-03-27 09:30:00|62.78|62.82|19|19|N/A
DE0005470405|2018-03-27 11:30:00|62.72|62.76|19|19|N/A
DE0005470405|2018-03-27 13:30:00|62.52|62.54|19|19|N/A
GB0003308607|2018-03-27 09:30:00|26.68|26.7|39|39|N/A
GB0003308607|2018-03-27 11:30:00|26.66|26.69|39|39|N/A
GB0003308607|2018-03-27 13:30:00|26.64|26.66|39|39|N/A
BE0974258874|2018-03-27 09:30:00|34.44|34.48|34|34|N/A
BE0974258874|2018-03-27 11:30:00|34.54|34.58|34|34|N/A
BE0974258874|2018-03-27 13:30:00|34.62|34.66|34|34|N/A
NL0000334118|2018-03-27 09:30:00|61.26|61.3|19|19|N/A
NL0000334118|2018-03-27 11:30:00|61.64|61.68|19|19|N/A
NL0000334118|2018-03-27 13:30:00|61.6|61.64|19|19|N/A
GB0003345054|2018-03-27 09:30:00|6.1|6.105|172|172|N/A
GB0003345054|2018-03-27 11:30:00|6.1|6.105|172|172|N/A
GB0003345054|2018-03-27 13:30:00|6.095|6.1|172|172|N/A
DE0006632003|2018-03-27 09:30:00|84.5|84.65|14|14|N/A
DE0006632003|2018-03-27 11:30:00|84.4|84.5|14|14|N/A
DE0006632003|2018-03-27 13:30:00|84.45|84.65|14|14|N/A
CH0012453913|2018-03-27 09:30:00|112.5|112.7|12|12|N/A
CH0012453913|2018-03-27 11:30:00|113|113.2|12|12|N/A
CH0012453913|2018-03-27 13:30:00|114.5|114.6|12|12|N/A
BE0974256852|2018-03-27 09:30:00|44.09|44.1|27|27|N/A
BE0974256852|2018-03-27 11:30:00|43.98|44|27|27|N/A
BE0974256852|2018-03-27 13:30:00|43.93|43.95|27|27|N/A
GB00BYN59130|2018-03-27 09:30:00|3.331|3.333|315|315|N/A
GB00BYN59130|2018-03-27 11:30:00|3.345|3.347|314|313|N/A
GB00BYN59130|2018-03-27 13:30:00|3.382|3.385|310|310|N/A
BE0974259880|2018-03-27 09:30:00|33.3|33.32|36|36|N/A
BE0974259880|2018-03-27 11:30:00|33.34|33.38|35|35|N/A
BE0974259880|2018-03-27 13:30:00|33.42|33.46|35|35|N/A
FR0000133308|2018-03-27 09:30:00|13.605|13.615|88|88|N/A
FR0000133308|2018-03-27 11:30:00|13.65|13.655|87|87|N/A
FR0000133308|2018-03-27 13:30:00|13.66|13.665|87|87|N/A
BE0003470755|2018-03-27 09:30:00|113.85|113.9|10|10|N/A
BE0003470755|2018-03-27 11:30:00|114.45|114.5|10|10|N/A
BE0003470755|2018-03-27 13:30:00|115.1|115.15|10|10|N/A
GB00BYQ0JC66|2018-03-27 09:30:00|5.68|5.69|184|184|N/A
GB00BYQ0JC66|2018-03-27 11:30:00|5.63|5.64|186|186|N/A
GB00BYQ0JC66|2018-03-27 13:30:00|5.655|5.66|185|185|N/A
GB00B07KD360|2018-03-27 09:30:00|1.2315|1.2325|853|852|N/A
GB00B07KD360|2018-03-27 11:30:00|1.223|1.224|859|858|N/A
GB00B07KD360|2018-03-27 13:30:00|1.2265|1.228|856|855|N/A
GB00BYSRJ698|2018-03-27 09:30:00|0.6355|0.64|1653|1641|N/A
GB00BYSRJ698|2018-03-27 11:30:00|0.633|0.6365|1659|1650|N/A
GB00BYSRJ698|2018-03-27 13:30:00|0.6265|0.6295|1677|1669|N/A
BE0003739530|2018-03-27 09:30:00|66.06|66.1|18|18|N/A
BE0003739530|2018-03-27 11:30:00|65.98|66|18|18|N/A
BE0003739530|2018-03-27 13:30:00|65.96|66|18|18|N/A
SE0000379190|2018-03-27 09:30:00|132.1|132.15|92|92|N/A
SE0000379190|2018-03-27 11:30:00|132.3|132.4|92|92|N/A
SE0000379190|2018-03-27 13:30:00|132.45|132.55|92|92|N/A
IT0004998065|2018-03-27 09:30:00|5.495|5.505|218|218|N/A
IT0004998065|2018-03-27 11:30:00|5.495|5.505|218|218|N/A
IT0004998065|2018-03-27 13:30:00|5.46|5.465|219|219|N/A
FR0010112524|2018-03-27 09:30:00|51.9|52|23|23|N/A
FR0010112524|2018-03-27 11:30:00|51.75|51.85|23|23|N/A
FR0010112524|2018-03-27 13:30:00|51.6|51.7|23|23|N/A
GB00B3Y2J508|2018-03-27 09:30:00|9.545|9.57|110|109|N/A
GB00B3Y2J508|2018-03-27 11:30:00|9.45|9.46|111|111|N/A
GB00B3Y2J508|2018-03-27 13:30:00|9.455|9.475|111|110|N/A
GB00B1CKQ739|2018-03-27 09:30:00|5.235|5.245|200|200|N/A
GB00B1CKQ739|2018-03-27 11:30:00|5.22|5.23|201|200|N/A
GB00B1CKQ739|2018-03-27 13:30:00|5.175|5.18|203|202|N/A
IT0001347308|2018-03-27 09:30:00|19.74|19.75|60|60|N/A
IT0001347308|2018-03-27 11:30:00|19.94|19.955|60|60|N/A
IT0001347308|2018-03-27 13:30:00|19.815|19.82|60|60|N/A
ES0127797019|2018-03-27 09:30:00|7.685|7.7|156|155|N/A
ES0127797019|2018-03-27 11:30:00|7.68|7.695|156|155|N/A
ES0127797019|2018-03-27 13:30:00|7.675|7.685|156|156|N/A
DE0006766504|2018-03-27 09:30:00|68.14|68.18|17|17|N/A
DE0006766504|2018-03-27 11:30:00|68.1|68.12|17|17|N/A
DE0006766504|2018-03-27 13:30:00|68.34|68.4|17|17|N/A
FR0013176526|2018-03-27 09:30:00|53.86|53.9|22|22|N/A
FR0013176526|2018-03-27 11:30:00|53.58|53.6|22|22|N/A
FR0013176526|2018-03-27 13:30:00|53.86|53.9|22|22|N/A
DE0006452907|2018-03-27 09:30:00|84|84.1|14|14|N/A
DE0006452907|2018-03-27 11:30:00|83.8|83.95|14|14|N/A
DE0006452907|2018-03-27 13:30:00|84.1|84.25|14|14|N/A
IT0003261697|2018-03-27 09:30:00|17.66|17.67|67|67|N/A
IT0003261697|2018-03-27 11:30:00|17.645|17.655|68|67|N/A
IT0003261697|2018-03-27 13:30:00|17.59|17.595|68|68|N/A
GB0006731235|2018-03-27 09:30:00|24.3|24.31|43|43|N/A
GB0006731235|2018-03-27 11:30:00|24.21|24.23|43|43|N/A
GB0006731235|2018-03-27 13:30:00|24.24|24.25|43|43|N/A
GB00B4YCDF59|2018-03-27 09:30:00|1.103|1.106|952|949|N/A
GB00B4YCDF59|2018-03-27 11:30:00|1.088|1.09|965|963|N/A
GB00B4YCDF59|2018-03-27 13:30:00|1.105|1.11|950|946|N/A
BE0003565737|2018-03-27 09:30:00|71.14|71.16|16|16|N/A
BE0003565737|2018-03-27 11:30:00|71.16|71.2|16|16|N/A
BE0003565737|2018-03-27 13:30:00|70.78|70.8|16|16|N/A
GB00B41H7391|2018-03-27 09:30:00|3.192|3.196|329|328|N/A
GB00B41H7391|2018-03-27 11:30:00|3.216|3.222|326|326|N/A
GB00B41H7391|2018-03-27 13:30:00|3.232|3.236|325|324|N/A
GB00B1YKG049|2018-03-27 09:30:00|2.33|2.338|450|449|N/A
GB00B1YKG049|2018-03-27 11:30:00|2.32|2.326|452|451|N/A
GB00B1YKG049|2018-03-27 13:30:00|2.322|2.326|452|451|N/A
GB00B04V1276|2018-03-27 09:30:00|2.862|2.868|367|366|N/A
GB00B04V1276|2018-03-27 11:30:00|2.864|2.868|366|366|N/A
GB00B04V1276|2018-03-27 13:30:00|2.868|2.872|366|365|N/A
GB00B2QPKJ12|2018-03-27 09:30:00|12.77|12.78|82|82|N/A
GB00B2QPKJ12|2018-03-27 11:30:00|12.65|12.66|83|82|N/A
GB00B2QPKJ12|2018-03-27 13:30:00|12.78|12.79|82|82|N/A
GB00B63QSB39|2018-03-27 09:30:00|12.12|12.14|86|86|N/A
GB00B63QSB39|2018-03-27 11:30:00|12.08|12.09|86|86|N/A
GB00B63QSB39|2018-03-27 13:30:00|12.09|12.11|86|86|N/A
GB00B0HZP136|2018-03-27 09:30:00|4.634|4.638|226|226|N/A
GB00B0HZP136|2018-03-27 11:30:00|4.604|4.61|228|227|N/A
GB00B0HZP136|2018-03-27 13:30:00|4.608|4.612|228|227|N/A
FR0000121485|2018-03-27 09:30:00|384.6|384.7|3|3|N/A
FR0000121485|2018-03-27 11:30:00|383.7|383.8|3|3|N/A
FR0000121485|2018-03-27 13:30:00|384|384.2|3|3|N/A
GB0030646508|2018-03-27 09:30:00|4.368|4.37|240|240|N/A
GB0030646508|2018-03-27 11:30:00|4.378|4.379|239|239|N/A
GB0030646508|2018-03-27 13:30:00|4.384|4.386|239|239|N/A
GB00B02L3W35|2018-03-27 09:30:00|37.9|37.91|27|27|N/A
GB00B02L3W35|2018-03-27 11:30:00|37.82|37.84|27|27|N/A
GB00B02L3W35|2018-03-27 13:30:00|37.91|37.92|27|27|N/A
NO0010716863|2018-03-27 09:30:00|80.1|80.2|143|143|N/A
NO0010716863|2018-03-27 11:30:00|80.3|80.5|142|142|N/A
NO0010716863|2018-03-27 13:30:00|80.9|81|141|141|N/A
GB00B1N7Z094|2018-03-27 09:30:00|5.01|5.02|209|209|N/A
GB00B1N7Z094|2018-03-27 11:30:00|4.986|4.998|210|210|N/A
GB00B1N7Z094|2018-03-27 13:30:00|5|5.01|210|209|N/A
GB0004052071|2018-03-27 09:30:00|11.74|11.75|89|89|N/A
GB0004052071|2018-03-27 11:30:00|11.76|11.77|89|89|N/A
GB0004052071|2018-03-27 13:30:00|11.75|11.77|89|89|N/A
DE0006916604|2018-03-27 09:30:00|130.1|130.4|9|9|N/A
DE0006916604|2018-03-27 11:30:00|130.2|130.5|9|9|N/A
DE0006916604|2018-03-27 13:30:00|129.6|129.8|9|9|N/A
NL0000395903|2018-03-27 09:30:00|42.39|42.41|28|28|N/A
NL0000395903|2018-03-27 11:30:00|42.25|42.27|28|28|N/A
NL0000395903|2018-03-27 13:30:00|42.47|42.48|28|28|N/A
ES0143416115|2018-03-27 09:30:00|13.125|13.13|91|91|N/A
ES0143416115|2018-03-27 11:30:00|13.155|13.16|91|91|N/A
ES0143416115|2018-03-27 13:30:00|13.035|13.045|92|92|N/A
GB0004161021|2018-03-27 09:30:00|1.87|1.871|561|561|N/A
GB0004161021|2018-03-27 11:30:00|1.882|1.884|558|557|N/A
GB0004161021|2018-03-27 13:30:00|1.879|1.881|559|558|N/A
CH0010570767|2018-03-27 09:30:00|5830|5840|1|1|N/A
CH0010570767|2018-03-27 11:30:00|5845|5855|1|1|N/A
CH0010570767|2018-03-27 13:30:00|5840|5850|1|1|N/A
CH0011075394|2018-03-27 09:30:00|318.4|318.6|4|4|N/A
CH0011075394|2018-03-27 11:30:00|315.4|315.6|4|4|N/A
CH0011075394|2018-03-27 13:30:00|318.5|318.7|4|4|N/A
CH0000587979|2018-03-27 09:30:00|7390|7395|1|1|N/A
CH0000587979|2018-03-27 11:30:00|7390|7395|1|1|N/A
CH0000587979|2018-03-27 13:30:00|7380|7385|1|1|N/A
NL0011214010|2018-03-27 09:30:00|19.98|20.02|60|59|N/A
NL0011214010|2018-03-27 11:30:00|19.98|19.99|60|60|N/A
NL0011214010|2018-03-27 13:30:00|20|20.02|60|59|N/A
GB0032089863|2018-03-27 09:30:00|48.6|48.61|21|21|N/A
GB0032089863|2018-03-27 11:30:00|48.64|48.66|21|21|N/A
GB0032089863|2018-03-27 13:30:00|48.38|48.4|21|21|N/A
GB0033986497|2018-03-27 09:30:00|1.469|1.4695|715|715|N/A
GB0033986497|2018-03-27 11:30:00|1.456|1.4565|721|721|N/A
GB0033986497|2018-03-27 13:30:00|1.4515|1.452|723|723|N/A
DE0005773303|2018-03-27 09:30:00|81.04|81.08|14|14|N/A
DE0005773303|2018-03-27 11:30:00|81.02|81.06|14|14|N/A
DE0005773303|2018-03-27 13:30:00|81.26|81.3|14|14|N/A
IT0004370463|2018-03-27 09:30:00|1.977|1.983|607|605|N/A
IT0004370463|2018-03-27 11:30:00|1.992|1.996|602|601|N/A
IT0004370463|2018-03-27 13:30:00|1.986|1.99|604|603|N/A
SE0002626861|2018-03-27 09:30:00|31.68|31.74|386|385|N/A
SE0002626861|2018-03-27 11:30:00|31.4|31.48|389|388|N/A
SE0002626861|2018-03-27 13:30:00|31.36|31.42|390|389|N/A
KYG7091M1096|2018-03-27 09:30:00|7.645|7.65|137|137|N/A
KYG7091M1096|2018-03-27 11:30:00|7.68|7.685|136|136|N/A
KYG7091M1096|2018-03-27 13:30:00|7.685|7.69|136|136|N/A
ES0105025003|2018-03-27 09:30:00|12.11|12.12|99|99|N/A
ES0105025003|2018-03-27 11:30:00|12.145|12.155|98|98|N/A
ES0105025003|2018-03-27 13:30:00|12.12|12.13|99|98|N/A
GB00BD8YWM01|2018-03-27 09:30:00|9.436|9.444|111|111|N/A
GB00BD8YWM01|2018-03-27 11:30:00|9.386|9.392|111|111|N/A
GB00BD8YWM01|2018-03-27 13:30:00|9.514|9.524|110|110|N/A
IT0005239360|2018-03-27 09:30:00|16.664|16.668|72|72|N/A
IT0005239360|2018-03-27 11:30:00|16.708|16.712|71|71|N/A
IT0005239360|2018-03-27 13:30:00|16.656|16.66|72|72|N/A
IT0004965148|2018-03-27 09:30:00|30.83|30.85|38|38|N/A
IT0004965148|2018-03-27 11:30:00|30.82|30.84|38|38|N/A
IT0004965148|2018-03-27 13:30:00|30.76|30.79|39|38|N/A
DE0007042301|2018-03-27 09:30:00|26.74|26.78|44|44|N/A
DE0007042301|2018-03-27 11:30:00|26.86|26.9|44|44|N/A
DE0007042301|2018-03-27 13:30:00|27|27.04|44|44|N/A
DE0007030009|2018-03-27 09:30:00|113.7|113.75|10|10|N/A
DE0007030009|2018-03-27 11:30:00|113.85|113.95|10|10|N/A
DE0007030009|2018-03-27 13:30:00|114.15|114.2|10|10|N/A
GB00B7KR2P84|2018-03-27 09:30:00|16.145|16.155|65|65|N/A
GB00B7KR2P84|2018-03-27 11:30:00|16.075|16.085|65|65|N/A
GB00B7KR2P84|2018-03-27 13:30:00|16.09|16.105|65|65|N/A
GB00BYT1DJ19|2018-03-27 09:30:00|9.96|9.975|105|105|N/A
GB00BYT1DJ19|2018-03-27 11:30:00|9.975|9.985|105|105|N/A
GB00BYT1DJ19|2018-03-27 13:30:00|9.99|10.01|105|104|N/A
CH0002168083|2018-03-27 09:30:00|121.1|121.3|11|11|N/A
CH0002168083|2018-03-27 11:30:00|121.4|121.5|11|11|N/A
CH0002168083|2018-03-27 13:30:00|121|121.2|11|11|N/A
GB00BGLP8L22|2018-03-27 09:30:00|10.74|10.76|97|97|N/A
GB00BGLP8L22|2018-03-27 11:30:00|10.7|10.71|98|98|N/A
GB00BGLP8L22|2018-03-27 13:30:00|10.78|10.8|97|97|N/A
SE0006886750|2018-03-27 09:30:00|353|353.1|34|34|N/A
SE0006886750|2018-03-27 11:30:00|353|353.1|34|34|N/A
SE0006886750|2018-03-27 13:30:00|352.4|352.6|34|34|N/A
BE0003810273|2018-03-27 09:30:00|24.77|24.78|48|48|N/A
BE0003810273|2018-03-27 11:30:00|24.75|24.76|48|48|N/A
BE0003810273|2018-03-27 13:30:00|24.82|24.83|48|48|N/A
GB00B1FP8915|2018-03-27 09:30:00|3.232|3.234|325|324|N/A
GB00B1FP8915|2018-03-27 11:30:00|3.23|3.234|325|324|N/A
GB00B1FP8915|2018-03-27 13:30:00|3.23|3.234|325|324|N/A
GB0000961622|2018-03-27 09:30:00|2.719|2.721|386|386|N/A
GB0000961622|2018-03-27 11:30:00|2.732|2.735|384|384|N/A
GB0000961622|2018-03-27 13:30:00|2.746|2.749|382|382|N/A
CH0198251305|2018-03-27 09:30:00|25.3|25.32|41|41|N/A
CH0198251305|2018-03-27 11:30:00|25.23|25.24|41|41|N/A
CH0198251305|2018-03-27 13:30:00|25.28|25.29|41|41|N/A
SE0000103814|2018-03-27 09:30:00|261.4|261.5|46|46|N/A
SE0000103814|2018-03-27 11:30:00|262|262.2|46|46|N/A
SE0000103814|2018-03-27 13:30:00|262.5|262.6|46|46|N/A
SE0000242455|2018-03-27 09:30:00|185.6|185.65|65|65|N/A
SE0000242455|2018-03-27 11:30:00|186|186.05|65|65|N/A
SE0000242455|2018-03-27 13:30:00|185.4|185.45|65|65|N/A
FR0000038259|2018-03-27 09:30:00|457.8|458.2|2|2|N/A
FR0000038259|2018-03-27 11:30:00|457.2|457.4|2|2|N/A
FR0000038259|2018-03-27 13:30:00|456.8|457|2|2|N/A
ES0122060314|2018-03-27 09:30:00|9.8|9.84|122|121|N/A
ES0122060314|2018-03-27 11:30:00|9.79|9.82|122|122|N/A
ES0122060314|2018-03-27 13:30:00|9.76|9.79|122|122|N/A
SE0000106270|2018-03-27 09:30:00|119.58|119.62|102|102|N/A
SE0000106270|2018-03-27 11:30:00|119.84|119.88|102|102|N/A
SE0000106270|2018-03-27 13:30:00|119.04|119.08|102|102|N/A
SE0000107419|2018-03-27 09:30:00|366.6|366.7|33|33|N/A
SE0000107419|2018-03-27 11:30:00|367.5|367.6|33|33|N/A
SE0000107419|2018-03-27 13:30:00|366.2|366.3|33|33|N/A
DE0007251803|2018-03-27 09:30:00|83.64|83.7|14|14|N/A
DE0007251803|2018-03-27 11:30:00|83.6|83.68|14|14|N/A
DE0007251803|2018-03-27 13:30:00|83.62|83.7|14|14|N/A
GB00B0744B38|2018-03-27 09:30:00|20.38|20.4|51|51|N/A
GB00B0744B38|2018-03-27 11:30:00|20.38|20.4|51|51|N/A
GB00B0744B38|2018-03-27 13:30:00|20.4|20.41|51|51|N/A
IT0001369427|2018-03-27 09:30:00|11.6|11.66|103|102|N/A
IT0001369427|2018-03-27 11:30:00|11.68|11.74|102|102|N/A
IT0001369427|2018-03-27 13:30:00|11.6|11.66|103|102|N/A
SE0000113250|2018-03-27 09:30:00|168.55|168.65|72|72|N/A
SE0000113250|2018-03-27 11:30:00|168.6|168.7|72|72|N/A
SE0000113250|2018-03-27 13:30:00|168.95|169|72|72|N/A
SE0007100599|2018-03-27 09:30:00|100.65|100.7|121|121|N/A
SE0007100599|2018-03-27 11:30:00|101.05|101.1|121|121|N/A
SE0007100599|2018-03-27 13:30:00|100.65|100.7|121|121|N/A
ES0177542018|2018-03-27 09:30:00|6.892|6.896|174|174|N/A
ES0177542018|2018-03-27 11:30:00|6.866|6.87|174|174|N/A
ES0177542018|2018-03-27 13:30:00|6.888|6.892|174|174|N/A
GB0002634946|2018-03-27 09:30:00|5.718|5.72|183|183|N/A
GB0002634946|2018-03-27 11:30:00|5.7|5.704|184|184|N/A
GB0002634946|2018-03-27 13:30:00|5.74|5.744|183|182|N/A
GB00BLT1Y088|2018-03-27 09:30:00|1.129|1.131|930|928|N/A
GB00BLT1Y088|2018-03-27 11:30:00|1.135|1.137|925|924|N/A
GB00BLT1Y088|2018-03-27 13:30:00|1.144|1.145|918|917|N/A
SE0000427361|2018-03-27 09:30:00|88.28|88.3|138|138|N/A
SE0000427361|2018-03-27 11:30:00|88.4|88.42|138|138|N/A
SE0000427361|2018-03-27 13:30:00|88.26|88.28|138|138|N/A
GB00B1VNST91|2018-03-27 09:30:00|2.004|2.006|524|523|N/A
SE0009806896|2018-03-27 09:30:00|64.26|64.32|190|190|N/A
SE0009806896|2018-03-27 11:30:00|63.78|63.82|191|191|N/A
SE0009806896|2018-03-27 13:30:00|63.4|63.44|192|192|N/A
SE0009922164|2018-03-27 09:30:00|221.9|222|55|55|N/A
SE0009922164|2018-03-27 11:30:00|223.1|223.3|54|54|N/A
SE0009922164|2018-03-27 13:30:00|223.5|223.6|54|54|N/A
NL0000009165|2018-03-27 09:30:00|85.64|85.68|14|14|N/A
NL0000009165|2018-03-27 11:30:00|85.04|85.06|14|14|N/A
NL0000009165|2018-03-27 13:30:00|85.26|85.3|14|14|N/A
ES0171996095|2018-03-27 09:30:00|16.64|16.7|72|71|N/A
ES0171996095|2018-03-27 11:30:00|16.7|16.78|71|71|N/A
ES0171996095|2018-03-27 13:30:00|16.78|16.86|71|71|N/A
GB0005203376|2018-03-27 09:30:00|13|13.02|80|80|N/A
GB0005203376|2018-03-27 11:30:00|12.98|13.02|80|80|N/A
GB0005203376|2018-03-27 13:30:00|12.98|13|80|80|N/A
NL0010545661|2018-03-27 09:30:00|10.01|10.015|119|119|N/A
NL0010545661|2018-03-27 11:30:00|9.995|10.005|120|119|N/A
NL0010545661|2018-03-27 13:30:00|9.964|9.968|120|120|N/A
FI0009007611|2018-03-27 09:30:00|155.2|155.3|78|78|N/A
FI0009007611|2018-03-27 11:30:00|155.5|155.7|78|78|N/A
FI0009007611|2018-03-27 13:30:00|155.3|155.5|78|78|N/A
DE0005550636|2018-03-27 09:30:00|76.7|76.75|15|15|N/A
DE0005550636|2018-03-27 11:30:00|77.5|77.65|15|15|N/A
DE0005550636|2018-03-27 13:30:00|77.25|77.4|15|15|N/A
GB00B0ZSH635|2018-03-27 09:30:00|1.7|1.72|618|610|N/A
GB00B0ZSH635|2018-03-27 11:30:00|1.7|1.72|618|610|N/A
GB00B0ZSH635|2018-03-27 13:30:00|1.68|1.77|625|593|N/A
NO0004822503|2018-03-27 09:30:00|129.2|129.6|88|88|N/A
NO0004822503|2018-03-27 11:30:00|129|129.4|88|88|N/A
NO0004822503|2018-03-27 13:30:00|128.8|129.2|89|88|N/A
NL0011333752|2018-03-27 09:30:00|7.04|7.044|170|170|N/A
NL0011333752|2018-03-27 11:30:00|7|7.006|171|171|N/A
NL0011333752|2018-03-27 13:30:00|6.946|6.952|172|172|N/A
NL0011333760|2018-03-27 09:30:00|7.03|7.04|170|170|N/A
NL0011333760|2018-03-27 11:30:00|6.995|7.005|171|171|N/A
NL0011333760|2018-03-27 13:30:00|6.94|6.95|172|172|N/A
NO0003733800|2018-03-27 09:30:00|84.16|84.18|136|136|N/A
NO0003733800|2018-03-27 11:30:00|84.2|84.22|136|136|N/A
NO0003733800|2018-03-27 13:30:00|84.24|84.26|136|136|N/A
GB00BF5H9P87|2018-03-27 09:30:00|6.815|6.83|154|153|N/A
GB00BF5H9P87|2018-03-27 11:30:00|6.82|6.845|154|153|N/A
GB00BF5H9P87|2018-03-27 13:30:00|6.78|6.795|154|154|N/A
IE0003864109|2018-03-27 09:30:00|1.2745|1.2765|824|823|N/A
IE0003864109|2018-03-27 11:30:00|1.2705|1.271|826|826|N/A
IE0003864109|2018-03-27 13:30:00|1.2745|1.2765|824|823|N/A
GB0004478896|2018-03-27 09:30:00|6.915|6.93|151|151|N/A
GB0004478896|2018-03-27 11:30:00|6.87|6.885|152|152|N/A
GB0004478896|2018-03-27 13:30:00|6.89|6.895|152|152|N/A
GB0002418548|2018-03-27 09:30:00|2.946|2.95|356|356|N/A
GB0002418548|2018-03-27 11:30:00|2.944|2.946|356|356|N/A
GB0002418548|2018-03-27 13:30:00|2.938|2.942|357|357|N/A
GB00B0FYMT95|2018-03-27 09:30:00|3.2|3.205|328|327|N/A
GB00B0FYMT95|2018-03-27 11:30:00|3.185|3.2|329|328|N/A
GB00B0FYMT95|2018-03-27 13:30:00|3.165|3.185|331|329|N/A
GB00B06QFB75|2018-03-27 09:30:00|7.725|7.745|136|135|N/A
GB00B06QFB75|2018-03-27 11:30:00|7.65|7.665|137|137|N/A
GB00B06QFB75|2018-03-27 13:30:00|7.865|7.88|133|133|N/A
DE0007856023|2018-03-27 09:30:00|16.22|16.27|73|73|N/A
DE0007856023|2018-03-27 11:30:00|16.17|16.21|74|74|N/A
DE0007856023|2018-03-27 13:30:00|16.05|16.08|74|74|N/A
BE0003818359|2018-03-27 09:30:00|82.6|82.62|14|14|N/A
BE0003818359|2018-03-27 11:30:00|82.36|82.4|14|14|N/A
BE0003818359|2018-03-27 13:30:00|82.18|82.22|14|14|N/A
GB0005576813|2018-03-27 09:30:00|4.689|4.691|224|223|N/A
GB0005576813|2018-03-27 11:30:00|4.653|4.656|225|225|N/A
GB0005576813|2018-03-27 13:30:00|4.686|4.688|224|224|N/A
FR0000120271|2018-03-27 09:30:00|46.275|46.28|25|25|N/A
FR0000120271|2018-03-27 11:30:00|46.185|46.19|25|25|N/A
FR0000120271|2018-03-27 13:30:00|46.215|46.22|25|25|N/A
GB0031274896|2018-03-27 09:30:00|2.664|2.666|394|394|N/A
GB0031274896|2018-03-27 11:30:00|2.662|2.663|394|394|N/A
GB0031274896|2018-03-27 13:30:00|2.671|2.672|393|393|N/A
IE00B1RR8406|2018-03-27 09:30:00|29.9|29.94|35|35|N/A
IE00B1RR8406|2018-03-27 11:30:00|30.22|30.24|34|34|N/A
IE00B1RR8406|2018-03-27 13:30:00|29.94|29.96|35|35|N/A
DK0060252690|2018-03-27 09:30:00|645.6|645.8|13|13|N/A
DK0060252690|2018-03-27 11:30:00|645.4|645.6|13|13|N/A
DK0060252690|2018-03-27 13:30:00|645|645.4|13|13|N/A
PTSEM0AM0004|2018-03-27 09:30:00|18.8|18.86|63|63|N/A
PTSEM0AM0004|2018-03-27 11:30:00|18.78|18.84|63|63|N/A
PTSEM0AM0004|2018-03-27 13:30:00|18.92|18.96|63|63|N/A
GB00BY9D0Y18|2018-03-27 09:30:00|3.757|3.759|279|279|N/A
GB00BY9D0Y18|2018-03-27 11:30:00|3.763|3.765|279|279|N/A
GB00BY9D0Y18|2018-03-27 13:30:00|3.783|3.784|277|277|N/A
GB00BD7XPJ64|2018-03-27 09:30:00|2.85|2.855|368|368|N/A
GB00BD7XPJ64|2018-03-27 11:30:00|2.835|2.84|370|369|N/A
GB00BD7XPJ64|2018-03-27 13:30:00|2.83|2.84|371|369|N/A
IT0001415246|2018-03-27 09:30:00|1.443|1.447|831|829|N/A
IT0001415246|2018-03-27 11:30:00|1.443|1.446|831|830|N/A
IT0001415246|2018-03-27 13:30:00|1.437|1.439|835|834|N/A
GB0005758098|2018-03-27 09:30:00|4.335|4.338|242|242|N/A
GB0005758098|2018-03-27 11:30:00|4.338|4.341|242|242|N/A
GB0005758098|2018-03-27 13:30:00|4.356|4.358|241|241|N/A
IT0000433307|2018-03-27 09:30:00|1.863|1.865|644|643|N/A
IT0000433307|2018-03-27 11:30:00|1.854|1.855|647|647|N/A
IT0000433307|2018-03-27 13:30:00|1.838|1.84|652|652|N/A
DK0010219153|2018-03-27 09:30:00|1802|1804|4|4|N/A
DK0010219153|2018-03-27 11:30:00|1800|1802|4|4|N/A
DK0010219153|2018-03-27 13:30:00|1804|1805|4|4|N/A
BMG0451H1170|2018-03-27 09:30:00|8.2|8.22|1399|1396|N/A
BMG0451H1170|2018-03-27 11:30:00|8.22|8.24|1396|1393|N/A
BMG0451H1170|2018-03-27 13:30:00|8.21|8.24|1398|1393|N/A
NO0005052605|2018-03-27 09:30:00|46.8|46.82|245|245|N/A
NO0005052605|2018-03-27 11:30:00|46.7|46.71|245|245|N/A
NO0005052605|2018-03-27 13:30:00|46.81|46.82|245|245|N/A
GB0031215220|2018-03-27 09:30:00|45.9|45.92|22|22|N/A
GB0031215220|2018-03-27 11:30:00|45.94|45.95|22|22|N/A
GB0031215220|2018-03-27 13:30:00|46.17|46.19|22|22|N/A
DE0005790430|2018-03-27 09:30:00|44.14|44.18|27|27|N/A
DE0005790430|2018-03-27 11:30:00|43.98|44.02|27|27|N/A
DE0005790430|2018-03-27 13:30:00|44.1|44.14|27|27|N/A
DE0005785604|2018-03-27 09:30:00|60.56|60.58|19|19|N/A
DE0005785604|2018-03-27 11:30:00|60.66|60.68|19|19|N/A
DE0005785604|2018-03-27 13:30:00|61|61.02|19|19|N/A
IT0004931058|2018-03-27 09:30:00|4.112|4.116|291|291|N/A
IT0004931058|2018-03-27 11:30:00|4.1|4.104|292|292|N/A
IT0004931058|2018-03-27 13:30:00|4.094|4.102|293|292|N/A
IT0000784154|2018-03-27 09:30:00|9.03|9.04|132|132|N/A
IT0000784154|2018-03-27 11:30:00|8.95|8.96|134|133|N/A
IT0000784154|2018-03-27 13:30:00|8.885|8.9|135|134|N/A
DE0005552004|2018-03-27 09:30:00|35.18|35.19|34|34|N/A
DE0005552004|2018-03-27 11:30:00|35.1|35.11|34|34|N/A
DE0005552004|2018-03-27 13:30:00|35.21|35.23|34|34|N/A
SE0003303627|2018-03-27 09:30:00|41.9|42|292|291|N/A
SE0003303627|2018-03-27 11:30:00|41.75|41.85|293|292|N/A
SE0003303627|2018-03-27 13:30:00|41.75|41.8|293|292|N/A
GB0030517261|2018-03-27 09:30:00|7.76|7.78|135|135|N/A
GB0030517261|2018-03-27 11:30:00|7.78|7.8|135|134|N/A
GB0030517261|2018-03-27 13:30:00|7.78|7.8|135|134|N/A
NL0010558797|2018-03-27 09:30:00|19.21|19.22|62|62|N/A
NL0010558797|2018-03-27 11:30:00|19.39|19.405|61|61|N/A
NL0010558797|2018-03-27 13:30:00|19.035|19.055|63|62|N/A
GB0002520509|2018-03-27 09:30:00|1.634|1.646|643|638|N/A
GB0002520509|2018-03-27 11:30:00|1.636|1.644|642|639|N/A
GB0002520509|2018-03-27 13:30:00|1.636|1.644|642|639|N/A
DE0003304101|2018-03-27 09:30:00|7.76|7.8|154|153|N/A
DE0003304101|2018-03-27 11:30:00|7.76|7.79|154|154|N/A
DE0003304101|2018-03-27 13:30:00|7.75|7.77|154|154|N/A
GB0006111909|2018-03-27 09:30:00|11.9|11.94|88|87|N/A
GB0006111909|2018-03-27 11:30:00|11.84|11.88|88|88|N/A
GB0006111909|2018-03-27 13:30:00|11.86|11.9|88|88|N/A
CH0364749348|2018-03-27 09:30:00|147.65|147.75|9|9|N/A
CH0364749348|2018-03-27 11:30:00|146.35|146.45|9|9|N/A
CH0364749348|2018-03-27 13:30:00|146.95|147|9|9|N/A
GB0006215205|2018-03-27 09:30:00|3.784|3.79|277|277|N/A
GB0006215205|2018-03-27 11:30:00|3.788|3.792|277|277|N/A
GB0006215205|2018-03-27 13:30:00|3.812|3.814|275|275|N/A
GB00B0DG3H29|2018-03-27 09:30:00|0.2954|0.2962|3556|3547|N/A
GB00B0DG3H29|2018-03-27 11:30:00|0.2956|0.296|3554|3549|N/A
GB00B0DG3H29|2018-03-27 13:30:00|0.297|0.2984|3537|3521|N/A
FI0009007884|2018-03-27 09:30:00|35.93|35.96|33|33|N/A
FI0009007884|2018-03-27 11:30:00|35.9|35.92|33|33|N/A
FI0009007884|2018-03-27 13:30:00|35.95|35.97|33|33|N/A
DE0006013006|2018-03-27 09:30:00|9.33|9.36|128|128|N/A
DE0006013006|2018-03-27 11:30:00|9.32|9.35|128|128|N/A
DE0006013006|2018-03-27 13:30:00|9.32|9.35|128|128|N/A
DE0006083405|2018-03-27 09:30:00|66.3|66.5|18|18|N/A
DE0006083405|2018-03-27 11:30:00|66.5|66.7|18|17|N/A
DE0006083405|2018-03-27 13:30:00|66.4|66.5|18|18|N/A
GB00B0T4LH64|2018-03-27 09:30:00|1.352|1.353|777|776|N/A
GB00B0T4LH64|2018-03-27 11:30:00|1.357|1.358|774|773|N/A
GB00B0T4LH64|2018-03-27 13:30:00|1.357|1.358|774|773|N/A
GB00B39J2M42|2018-03-27 09:30:00|6.638|6.64|158|158|N/A
GB00B39J2M42|2018-03-27 11:30:00|6.64|6.644|158|158|N/A
GB00B39J2M42|2018-03-27 13:30:00|6.686|6.688|157|157|N/A
ES0118900010|2018-03-27 09:30:00|16.375|16.385|73|73|N/A
ES0118900010|2018-03-27 11:30:00|16.445|16.45|72|72|N/A
ES0118900010|2018-03-27 13:30:00|16.485|16.495|72|72|N/A
DE000A1PHFF7|2018-03-27 09:30:00|71.16|71.2|16|16|N/A
DE000A1PHFF7|2018-03-27 11:30:00|70.96|71|16|16|N/A
DE000A1PHFF7|2018-03-27 13:30:00|70.92|70.96|16|16|N/A
GB0007594764|2018-03-27 09:30:00|2.555|2.56|411|410|N/A
GB0007594764|2018-03-27 11:30:00|2.55|2.555|412|411|N/A
GB0007594764|2018-03-27 13:30:00|2.555|2.565|411|409|N/A
ES0175438003|2018-03-27 09:30:00|6.425|6.44|186|186|N/A
ES0175438003|2018-03-27 11:30:00|6.42|6.43|186|186|N/A
ES0175438003|2018-03-27 13:30:00|6.43|6.44|186|186|N/A
SE0000115446|2018-03-27 09:30:00|150.15|150.2|81|81|N/A
SE0000115446|2018-03-27 11:30:00|150.15|150.2|81|81|N/A
SE0000115446|2018-03-27 13:30:00|150.05|150.1|81|81|N/A
NO0010112675|2018-03-27 09:30:00|1.43|1.432|8026|8015|N/A
NO0010112675|2018-03-27 11:30:00|1.425|1.428|8055|8038|N/A
NO0010112675|2018-03-27 13:30:00|1.432|1.436|8015|7993|N/A
FR0010340141|2018-03-27 09:30:00|179.1|179.2|6|6|N/A
FR0010340141|2018-03-27 11:30:00|178.5|178.7|6|6|N/A
FR0010340141|2018-03-27 13:30:00|178.7|178.9|6|6|N/A
IT0005188336|2018-03-27 09:30:00|32.08|32.14|37|37|N/A
IT0005188336|2018-03-27 11:30:00|32.3|32.34|37|37|N/A
IT0005188336|2018-03-27 13:30:00|32.04|32.06|37|37|N/A
DE0006047004|2018-03-27 09:30:00|79.84|79.88|15|15|N/A
DE0006047004|2018-03-27 11:30:00|79.48|79.52|15|15|N/A
DE0006047004|2018-03-27 13:30:00|79.88|79.9|15|15|N/A
GB00BD6K4575|2018-03-27 09:30:00|14.735|14.74|71|71|N/A
GB00BD6K4575|2018-03-27 11:30:00|14.74|14.745|71|71|N/A
GB00BD6K4575|2018-03-27 13:30:00|14.77|14.78|71|71|N/A
GB00B19Z1432|2018-03-27 09:30:00|2.278|2.284|461|460|N/A
GB00B19Z1432|2018-03-27 11:30:00|2.254|2.258|466|465|N/A
GB00B19Z1432|2018-03-27 13:30:00|2.26|2.264|464|464|N/A
ES0130670112|2018-03-27 09:30:00|17.42|17.425|68|68|N/A
ES0130670112|2018-03-27 11:30:00|17.505|17.51|68|68|N/A
ES0130670112|2018-03-27 13:30:00|17.58|17.585|68|68|N/A
GB0006825383|2018-03-27 09:30:00|25.38|25.4|41|41|N/A
GB0006825383|2018-03-27 11:30:00|25.29|25.3|41|41|N/A
GB0006825383|2018-03-27 13:30:00|25.38|25.39|41|41|N/A
GB00B759CR16|2018-03-27 09:30:00|35.46|35.5|29|29|N/A
GB00B759CR16|2018-03-27 11:30:00|35.48|35.54|29|29|N/A
GB00B759CR16|2018-03-27 13:30:00|35.46|35.5|29|29|N/A
CH0011795959|2018-03-27 09:30:00|716.5|717.5|1|1|N/A
CH0011795959|2018-03-27 11:30:00|723|724|1|1|N/A
CH0011795959|2018-03-27 13:30:00|726|727|1|1|N/A
CH0030170408|2018-03-27 09:30:00|421.3|421.5|3|3|N/A
CH0030170408|2018-03-27 11:30:00|421.2|421.3|3|3|N/A
CH0030170408|2018-03-27 13:30:00|421.8|421.9|3|3|N/A
GB0001367019|2018-03-27 09:30:00|6.394|6.398|164|164|N/A
GB0001367019|2018-03-27 11:30:00|6.41|6.412|163|163|N/A
GB0001367019|2018-03-27 13:30:00|6.408|6.412|163|163|N/A
FI0009002422|2018-03-27 09:30:00|5.706|5.71|210|210|N/A
FI0009002422|2018-03-27 11:30:00|5.704|5.708|210|210|N/A
FI0009002422|2018-03-27 13:30:00|5.684|5.688|211|211|N/A
CH0126673539|2018-03-27 09:30:00|76|76.05|18|18|N/A
CH0126673539|2018-03-27 11:30:00|76.15|76.25|18|18|N/A
CH0126673539|2018-03-27 13:30:00|76.3|76.35|18|18|N/A
DE0007446007|2018-03-27 09:30:00|19.4|19.46|61|61|N/A
DE0007446007|2018-03-27 11:30:00|19.32|19.4|62|61|N/A
DE0007446007|2018-03-27 13:30:00|19.4|19.44|61|61|N/A
ES0137650018|2018-03-27 09:30:00|13.74|13.78|87|87|N/A
ES0137650018|2018-03-27 11:30:00|13.72|13.76|87|87|N/A
ES0137650018|2018-03-27 13:30:00|13.76|13.78|87|87|N/A
DE0006335003|2018-03-27 09:30:00|110.8|111.1|10|10|N/A
DE0006335003|2018-03-27 11:30:00|110.8|111|10|10|N/A
DE0006335003|2018-03-27 13:30:00|111.1|111.3|10|10|N/A
GB0007188757|2018-03-27 09:30:00|36.235|36.24|28|28|N/A
GB0007188757|2018-03-27 11:30:00|36.23|36.24|29|28|N/A
GB0007188757|2018-03-27 13:30:00|36.49|36.5|28|28|N/A
GB00B19Z2J52|2018-03-27 09:30:00|0.894|0.895|1175|1173|N/A
GB00B19Z2J52|2018-03-27 11:30:00|0.892|0.894|1177|1175|N/A
GB00B19Z2J52|2018-03-27 13:30:00|0.89|0.891|1180|1179|N/A
DE0005470306|2018-03-27 09:30:00|38.14|38.2|31|31|N/A
DE0005470306|2018-03-27 11:30:00|38.46|38.5|31|31|N/A
DE0005470306|2018-03-27 13:30:00|38.78|38.8|30|30|N/A
GB00BH4HKS39|2018-03-27 09:30:00|1.9434|1.9438|540|540|N/A
GB00BH4HKS39|2018-03-27 11:30:00|1.9418|1.942|541|541|N/A
GB00BH4HKS39|2018-03-27 13:30:00|1.9488|1.949|539|539|N/A
DK0010287234|2018-03-27 09:30:00|340.6|340.9|26|26|N/A
DK0010287234|2018-03-27 11:30:00|337.7|337.9|26|26|N/A
DK0010287234|2018-03-27 13:30:00|337.9|338|26|26|N/A
ES0144580Y14|2018-03-27 09:30:00|5.806|5.808|206|206|N/A
ES0144580Y14|2018-03-27 11:30:00|5.802|5.804|206|206|N/A
ES0144580Y14|2018-03-27 13:30:00|5.824|5.828|206|205|N/A
GB0007282386|2018-03-27 09:30:00|5.955|5.965|176|176|N/A
GB0007282386|2018-03-27 11:30:00|5.93|5.94|177|176|N/A
GB0007282386|2018-03-27 13:30:00|5.965|5.975|176|175|N/A
GB00B60BD277|2018-03-27 09:30:00|14.96|15.01|70|69|N/A
GB00B60BD277|2018-03-27 11:30:00|15.26|15.32|68|68|N/A
GB00B60BD277|2018-03-27 13:30:00|15.18|15.23|69|68|N/A
GB00B2B0DG97|2018-03-27 09:30:00|14.54|14.545|72|72|N/A
GB00B2B0DG97|2018-03-27 11:30:00|14.59|14.6|72|71|N/A
GB00B2B0DG97|2018-03-27 13:30:00|14.615|14.62|71|71|N/A
LU0156801721|2018-03-27 09:30:00|13.96|13.965|85|85|N/A
LU0156801721|2018-03-27 11:30:00|13.89|13.895|86|86|N/A
LU0156801721|2018-03-27 13:30:00|13.87|13.875|86|86|N/A
GB00BD8DR117|2018-03-27 09:30:00|2.04|2.055|515|511|N/A
GB00BD8DR117|2018-03-27 11:30:00|2.04|2.055|515|511|N/A
GB00BD8DR117|2018-03-27 13:30:00|2|2.01|525|522|N/A
GB00B082RF11|2018-03-27 09:30:00|2.692|2.694|390|390|N/A
GB00B082RF11|2018-03-27 11:30:00|2.697|2.699|389|389|N/A
GB00B082RF11|2018-03-27 13:30:00|2.692|2.694|390|390|N/A
DK0060495240|2018-03-27 09:30:00|415.4|415.6|21|21|N/A
DK0060495240|2018-03-27 11:30:00|412.6|413|21|21|N/A
DK0060495240|2018-03-27 13:30:00|412.6|413|21|21|N/A
DE000A1X3W00|2018-03-27 09:30:00|14.08|14.11|85|85|N/A
DE000A1X3W00|2018-03-27 11:30:00|14.68|14.75|81|81|N/A
DE000A1X3W00|2018-03-27 13:30:00|14.58|14.64|82|81|N/A
PTGAL0AM0009|2018-03-27 09:30:00|15.36|15.365|78|78|N/A
PTGAL0AM0009|2018-03-27 11:30:00|15.42|15.435|77|77|N/A
PTGAL0AM0009|2018-03-27 13:30:00|15.495|15.505|77|77|N/A
FR0010313833|2018-03-27 09:30:00|106.85|106.9|11|11|N/A
FR0010313833|2018-03-27 11:30:00|107.45|107.5|11|11|N/A
FR0010313833|2018-03-27 13:30:00|107.45|107.5|11|11|N/A
GB00BVFNZH21|2018-03-27 09:30:00|2.81|2.812|373|373|N/A
GB00BVFNZH21|2018-03-27 11:30:00|2.826|2.828|371|371|N/A
GB00BVFNZH21|2018-03-27 13:30:00|2.841|2.844|369|369|N/A
FI0009000277|2018-03-27 09:30:00|282.8|283.4|43|43|N/A
FI0009000277|2018-03-27 11:30:00|283.2|283.8|43|43|N/A
FI0009000277|2018-03-27 13:30:00|282.2|283|43|43|N/A
LU0569974404|2018-03-27 09:30:00|38.76|38.78|30|30|N/A
LU0569974404|2018-03-27 11:30:00|39.24|39.27|30|30|N/A
LU0569974404|2018-03-27 13:30:00|39.31|39.34|30|30|N/A
GB0008754136|2018-03-27 09:30:00|5.31|5.314|197|197|N/A
GB0008754136|2018-03-27 11:30:00|5.312|5.316|197|197|N/A
GB0008754136|2018-03-27 13:30:00|5.3|5.302|198|198|N/A
GB0007739609|2018-03-27 09:30:00|12.515|12.52|83|83|N/A
GB0007739609|2018-03-27 11:30:00|12.455|12.46|84|84|N/A
GB0007739609|2018-03-27 13:30:00|12.45|12.46|84|84|N/A
DE0006569908|2018-03-27 09:30:00|4.915|4.93|244|243|N/A
DE0006569908|2018-03-27 11:30:00|4.9|4.915|244|244|N/A
DE0006569908|2018-03-27 13:30:00|5|5.02|240|239|N/A
GB00B135BJ46|2018-03-27 09:30:00|9.635|9.655|109|108|N/A
GB00B135BJ46|2018-03-27 11:30:00|9.64|9.645|108|108|N/A
GB00B135BJ46|2018-03-27 13:30:00|9.75|9.755|107|107|N/A
NL0006144495|2018-03-27 09:30:00|16.545|16.55|72|72|N/A
NL0006144495|2018-03-27 11:30:00|16.61|16.615|72|72|N/A
NL0006144495|2018-03-27 13:30:00|16.685|16.69|71|71|N/A
ES0167050915|2018-03-27 09:30:00|31.91|31.93|37|37|N/A
ES0167050915|2018-03-27 11:30:00|31.91|31.92|37|37|N/A
ES0167050915|2018-03-27 13:30:00|31.92|31.94|37|37|N/A
GB0009252882|2018-03-27 09:30:00|13.636|13.642|77|77|N/A
GB0009252882|2018-03-27 11:30:00|13.702|13.704|76|76|N/A
GB0009252882|2018-03-27 13:30:00|13.662|13.664|76|76|N/A
IT0001233417|2018-03-27 09:30:00|1.5145|1.5155|792|791|N/A
IT0001233417|2018-03-27 11:30:00|1.5135|1.5145|792|792|N/A
IT0001233417|2018-03-27 13:30:00|1.5175|1.5185|790|790|N/A
ES0113679I37|2018-03-27 09:30:00|8.268|8.272|145|145|N/A
ES0113679I37|2018-03-27 11:30:00|8.292|8.296|144|144|N/A
ES0113679I37|2018-03-27 13:30:00|8.302|8.306|144|144|N/A
GB0033277061|2018-03-27 09:30:00|7.264|7.266|144|144|N/A
GB0033277061|2018-03-27 11:30:00|7.296|7.302|144|143|N/A
GB0033277061|2018-03-27 13:30:00|7.278|7.292|144|144|N/A
ES0113900J37|2018-03-27 09:30:00|5.273|5.275|227|227|N/A
ES0113900J37|2018-03-27 11:30:00|5.268|5.269|227|227|N/A
ES0113900J37|2018-03-27 13:30:00|5.255|5.256|228|228|N/A
GB0007908733|2018-03-27 09:30:00|12.5|12.505|84|84|N/A
GB0007908733|2018-03-27 11:30:00|12.47|12.475|84|84|N/A
GB0007908733|2018-03-27 13:30:00|12.585|12.595|83|83|N/A
ES0117160111|2018-03-27 09:30:00|48.55|48.85|24|24|N/A
ES0117160111|2018-03-27 11:30:00|48.5|48.8|24|24|N/A
ES0117160111|2018-03-27 13:30:00|48.65|48.8|24|24|N/A
GB0007958233|2018-03-27 09:30:00|3.022|3.026|347|347|N/A
GB0007958233|2018-03-27 11:30:00|3.034|3.038|346|345|N/A
GB0007958233|2018-03-27 13:30:00|3.044|3.05|345|344|N/A
GB0007973794|2018-03-27 09:30:00|0.884|0.8855|1188|1186|N/A
GB0007973794|2018-03-27 11:30:00|0.884|0.8855|1188|1186|N/A
GB0007973794|2018-03-27 13:30:00|0.871|0.8715|1206|1205|N/A
ES0116870314|2018-03-27 09:30:00|19.05|19.055|63|62|N/A
ES0116870314|2018-03-27 11:30:00|19.045|19.055|63|62|N/A
ES0116870314|2018-03-27 13:30:00|19.115|19.12|62|62|N/A
GB0001048619|2018-03-27 09:30:00|25.26|25.34|41|41|N/A
GB0001048619|2018-03-27 11:30:00|25.3|25.36|41|41|N/A
GB0001048619|2018-03-27 13:30:00|25.22|25.28|41|41|N/A
ES0118594417|2018-03-27 09:30:00|11.23|11.25|106|106|N/A
ES0118594417|2018-03-27 11:30:00|11.25|11.27|106|106|N/A
ES0118594417|2018-03-27 13:30:00|11.28|11.3|106|106|N/A
GB0007995243|2018-03-27 09:30:00|0.756|0.76|1389|1382|N/A
GB0007995243|2018-03-27 11:30:00|0.768|0.77|1368|1364|N/A
GB0007995243|2018-03-27 13:30:00|0.767|0.768|1369|1368|N/A
IT0003492391|2018-03-27 09:30:00|72.4|72.5|16|16|N/A
IT0003492391|2018-03-27 11:30:00|72.3|72.4|16|16|N/A
IT0003492391|2018-03-27 13:30:00|72.45|72.5|16|16|N/A
GB0008025412|2018-03-27 09:30:00|1.336|1.338|786|785|N/A
GB0008025412|2018-03-27 11:30:00|1.337|1.34|785|784|N/A
GB0008025412|2018-03-27 13:30:00|1.358|1.359|773|773|N/A
IT0003977540|2018-03-27 09:30:00|12.66|12.7|94|94|N/A
IT0003977540|2018-03-27 11:30:00|12.68|12.7|94|94|N/A
IT0003977540|2018-03-27 13:30:00|12.68|12.7|94|94|N/A
GB00B17MMZ46|2018-03-27 09:30:00|0.91|0.912|1154|1152|N/A
GB00B17MMZ46|2018-03-27 11:30:00|0.917|0.918|1145|1144|N/A
GB00B17MMZ46|2018-03-27 13:30:00|0.917|0.92|1145|1142|N/A
GB00BMSKPJ95|2018-03-27 09:30:00|0.797|0.799|1318|1315|N/A
GB00BMSKPJ95|2018-03-27 11:30:00|0.7968|0.798|1318|1316|N/A
GB00BMSKPJ95|2018-03-27 13:30:00|0.7978|0.7996|1316|1314|N/A
SE0000949331|2018-03-27 09:30:00|75.1|75.2|162|162|N/A
SE0000949331|2018-03-27 11:30:00|75.55|75.6|161|161|N/A
SE0000949331|2018-03-27 13:30:00|76.65|76.7|159|159|N/A
GB00B012BV22|2018-03-27 09:30:00|4.166|4.174|252|251|N/A
GB00B012BV22|2018-03-27 11:30:00|4.156|4.158|252|252|N/A
GB00B012BV22|2018-03-27 13:30:00|4.16|4.162|252|252|N/A
NL0000360618|2018-03-27 09:30:00|13.295|13.305|90|90|N/A
NL0000360618|2018-03-27 11:30:00|13.315|13.32|90|90|N/A
NL0000360618|2018-03-27 13:30:00|13.33|13.34|90|89|N/A
GB0006027295|2018-03-27 09:30:00|3.198|3.204|328|327|N/A
GB0006027295|2018-03-27 11:30:00|3.196|3.2|328|328|N/A
GB0006027295|2018-03-27 13:30:00|3.192|3.198|329|328|N/A
GB0007323586|2018-03-27 09:30:00|46.14|46.18|22|22|N/A
GB0007323586|2018-03-27 11:30:00|46.42|46.44|22|22|N/A
GB0007323586|2018-03-27 13:30:00|46.48|46.54|22|22|N/A
GB0006043169|2018-03-27 09:30:00|2.056|2.057|511|510|N/A
GB0006043169|2018-03-27 11:30:00|2.058|2.059|510|510|N/A
GB0006043169|2018-03-27 13:30:00|2.063|2.064|509|509|N/A
NL0000440584|2018-03-27 09:30:00|1.814|1.82|661|659|N/A
NL0000440584|2018-03-27 11:30:00|1.834|1.838|654|652|N/A
NL0000440584|2018-03-27 13:30:00|1.828|1.834|656|654|N/A
GB00B43G0577|2018-03-27 09:30:00|0.687|0.6885|1529|1526|N/A
GB00B43G0577|2018-03-27 11:30:00|0.6855|0.687|1532|1529|N/A
GB00B43G0577|2018-03-27 13:30:00|0.6995|0.7005|1502|1499|N/A
SE0000170110|2018-03-27 09:30:00|444.8|445.2|27|27|N/A
SE0000170110|2018-03-27 11:30:00|444|444.6|27|27|N/A
SE0000170110|2018-03-27 13:30:00|440.2|440.6|27|27|N/A
NL0000395317|2018-03-27 09:30:00|16.06|16.1|74|74|N/A
NL0000395317|2018-03-27 11:30:00|16|16.02|75|74|N/A
NL0000395317|2018-03-27 13:30:00|16.02|16.05|74|74|N/A
CH0210483332|2018-03-27 09:30:00|85.44|85.46|49|49|N/A
CH0210483332|2018-03-27 11:30:00|85.04|85.06|49|49|N/A
CH0210483332|2018-03-27 13:30:00|85.32|85.34|49|49|N/A
SE0000869646|2018-03-27 09:30:00|291.8|291.9|41|41|N/A
SE0000869646|2018-03-27 11:30:00|292|292.2|41|41|N/A
SE0000869646|2018-03-27 13:30:00|291.8|291.9|41|41|N/A
GB00B1WY2338|2018-03-27 09:30:00|14.955|14.965|70|70|N/A
GB00B1WY2338|2018-03-27 11:30:00|14.985|14.99|70|70|N/A
GB00B1WY2338|2018-03-27 13:30:00|15.03|15.04|69|69|N/A
GB0007366395|2018-03-27 09:30:00|19.06|19.08|55|55|N/A
GB0007366395|2018-03-27 11:30:00|19.04|19.08|55|55|N/A
GB0007366395|2018-03-27 13:30:00|19.06|19.1|55|55|N/A
GB00B18V8630|2018-03-27 09:30:00|5.87|5.876|178|178|N/A
GB00B18V8630|2018-03-27 11:30:00|5.898|5.902|178|178|N/A
GB00B18V8630|2018-03-27 13:30:00|5.906|5.908|177|177|N/A
GB00BYYTFB60|2018-03-27 09:30:00|7.47|7.48|140|140|N/A
GB00BYYTFB60|2018-03-27 11:30:00|7.45|7.455|141|140|N/A
GB00BYYTFB60|2018-03-27 13:30:00|7.48|7.49|140|140|N/A
JE00B5TT1872|2018-03-27 09:30:00|1.544|1.545|680|680|N/A
JE00B5TT1872|2018-03-27 11:30:00|1.5415|1.5425|681|681|N/A
JE00B5TT1872|2018-03-27 13:30:00|1.548|1.549|678|678|N/A
GB00BWFGQN14|2018-03-27 09:30:00|57.05|57.15|18|18|N/A
GB00BWFGQN14|2018-03-27 11:30:00|57.2|57.3|18|18|N/A
GB00BWFGQN14|2018-03-27 13:30:00|57.4|57.45|18|18|N/A
GB00B6YTLS95|2018-03-27 09:30:00|1.305|1.308|805|803|N/A
GB00B6YTLS95|2018-03-27 11:30:00|1.286|1.288|817|815|N/A
GB00B6YTLS95|2018-03-27 13:30:00|1.281|1.283|820|818|N/A
FR0000051070|2018-03-27 09:30:00|3.96|3.965|303|302|N/A
FR0000051070|2018-03-27 11:30:00|3.96|3.975|303|301|N/A
FR0000051070|2018-03-27 13:30:00|3.945|3.955|304|303|N/A
GB00BKZGVH64|2018-03-27 09:30:00|3.785|3.795|277|276|N/A
GB00BKZGVH64|2018-03-27 11:30:00|3.81|3.815|275|275|N/A
GB00BKZGVH64|2018-03-27 13:30:00|3.8|3.81|276|275|N/A
GB00B5ZN1N88|2018-03-27 09:30:00|5.936|5.938|177|176|N/A
GB00B5ZN1N88|2018-03-27 11:30:00|5.922|5.926|177|177|N/A
GB00B5ZN1N88|2018-03-27 13:30:00|5.924|5.928|177|177|N/A
GB00B0H2K534|2018-03-27 09:30:00|5.27|5.274|199|199|N/A
GB00B0H2K534|2018-03-27 11:30:00|5.21|5.214|201|201|N/A
GB00B0H2K534|2018-03-27 13:30:00|5.222|5.228|201|200|N/A
GB00B03HDJ73|2018-03-27 09:30:00|2.28|2.285|460|459|N/A
GB00B03HDJ73|2018-03-27 11:30:00|2.25|2.26|466|464|N/A
GB00B03HDJ73|2018-03-27 13:30:00|2.255|2.26|465|464|N/A
GB0008847096|2018-03-27 09:30:00|2.049|2.05|512|512|N/A
GB0008847096|2018-03-27 11:30:00|2.051|2.052|512|512|N/A
GB0008847096|2018-03-27 13:30:00|2.066|2.067|508|508|N/A
GB00B1XZS820|2018-03-27 09:30:00|17.032|17.038|61|61|N/A
GB00B1XZS820|2018-03-27 11:30:00|17.028|17.032|61|61|N/A
GB00B1XZS820|2018-03-27 13:30:00|17.08|17.088|61|61|N/A
FR0000035081|2018-03-27 09:30:00|76.85|76.95|15|15|N/A
FR0000035081|2018-03-27 11:30:00|76.95|77|15|15|N/A
FR0000035081|2018-03-27 13:30:00|76.75|76.8|15|15|N/A
GB0008782301|2018-03-27 09:30:00|1.8625|1.8635|564|563|N/A
GB0008782301|2018-03-27 11:30:00|1.853|1.8535|567|566|N/A
GB0008782301|2018-03-27 13:30:00|1.8565|1.857|565|565|N/A
GB00BDZT6P94|2018-03-27 09:30:00|3.549|3.551|296|295|N/A
GB00BDZT6P94|2018-03-27 11:30:00|3.548|3.549|296|296|N/A
GB00BDZT6P94|2018-03-27 13:30:00|3.56|3.561|295|295|N/A
FR0013154002|2018-03-27 09:30:00|70.7|70.75|16|16|N/A
FR0013154002|2018-03-27 11:30:00|70.7|70.75|16|16|N/A
FR0013154002|2018-03-27 13:30:00|71.45|71.55|16|16|N/A
DK0060227585|2018-03-27 09:30:00|521.6|521.8|17|17|N/A
DK0060227585|2018-03-27 11:30:00|519|519.4|17|17|N/A
DK0060227585|2018-03-27 13:30:00|519.8|520.2|17|17|N/A
GB00B1L8B624|2018-03-27 09:30:00|1.178|1.18|891|890|N/A
GB00B1L8B624|2018-03-27 11:30:00|1.184|1.186|887|885|N/A
GB00B1L8B624|2018-03-27 13:30:00|1.178|1.182|891|888|N/A
SE0009806607|2018-03-27 09:30:00|48.75|48.8|250|250|N/A
SE0009806607|2018-03-27 11:30:00|49.1|49.2|249|248|N/A
SE0009806607|2018-03-27 13:30:00|49.25|49.35|248|247|N/A
SE0000148884|2018-03-27 09:30:00|87.6|87.62|139|139|N/A
SE0000148884|2018-03-27 11:30:00|87.28|87.3|140|140|N/A
SE0000148884|2018-03-27 13:30:00|87.12|87.14|140|140|N/A
NL0000235190|2018-03-27 09:30:00|95|95.02|12|12|N/A
NL0000235190|2018-03-27 11:30:00|95.13|95.15|12|12|N/A
NL0000235190|2018-03-27 13:30:00|95.43|95.45|12|12|N/A
IT0005252207|2018-03-27 09:30:00|6.19|6.2|193|193|N/A
IT0005252207|2018-03-27 11:30:00|6.175|6.18|194|194|N/A
IT0005252207|2018-03-27 13:30:00|6.17|6.18|194|194|N/A
CH0012549785|2018-03-27 09:30:00|149.65|149.75|9|9|N/A
CH0012549785|2018-03-27 11:30:00|149.3|149.4|9|9|N/A
CH0012549785|2018-03-27 13:30:00|149.45|149.5|9|9|N/A
NO0010716418|2018-03-27 09:30:00|106.4|106.6|107|107|N/A
NO0010716418|2018-03-27 11:30:00|107.2|107.4|107|106|N/A
NO0010716418|2018-03-27 13:30:00|107.2|107.4|107|106|N/A
SE0005999836|2018-03-27 09:30:00|181.7|181.8|67|67|N/A
SE0005999836|2018-03-27 11:30:00|181.3|181.6|67|67|N/A
SE0005999836|2018-03-27 13:30:00|183|183.2|66|66|N/A
NO0006390301|2018-03-27 09:30:00|81.3|81.4|141|141|N/A
NO0006390301|2018-03-27 11:30:00|81.6|81.8|140|140|N/A
NO0006390301|2018-03-27 13:30:00|82.4|82.6|139|138|N/A
ES0105200002|2018-03-27 09:30:00|0.0106|0.0145|113225|82771|N/A
ES0105200002|2018-03-27 11:30:00|0.0106|0.0145|113225|82771|N/A
ES0105200002|2018-03-27 13:30:00|0.0106|0.0145|113225|82771|N/A
GB0009064097|2018-03-27 09:30:00|3.7|3.715|283|282|N/A
GB0009064097|2018-03-27 11:30:00|3.71|3.72|283|282|N/A
GB0009064097|2018-03-27 13:30:00|3.72|3.73|282|281|N/A
IT0000072170|2018-03-27 09:30:00|9.994|10|120|120|N/A
IT0000072170|2018-03-27 11:30:00|9.958|9.964|120|120|N/A
IT0000072170|2018-03-27 13:30:00|9.878|9.886|121|121|N/A
FR0000120859|2018-03-27 09:30:00|79.1|79.15|15|15|N/A
FR0000120859|2018-03-27 11:30:00|79|79.05|15|15|N/A
FR0000120859|2018-03-27 13:30:00|79.35|79.4|15|15|N/A
CH0360674466|2018-03-27 09:30:00|49.36|49.38|28|28|N/A
CH0360674466|2018-03-27 11:30:00|49.24|49.28|28|28|N/A
CH0360674466|2018-03-27 13:30:00|49.54|49.58|28|28|N/A
GB00B0744359|2018-03-27 09:30:00|4.384|4.39|239|239|N/A
GB00B0744359|2018-03-27 11:30:00|4.412|4.416|238|237|N/A
GB00B0744359|2018-03-27 13:30:00|4.442|4.446|236|236|N/A
IT0003201198|2018-03-27 09:30:00|15.4|15.44|77|77|N/A
IT0003201198|2018-03-27 11:30:00|15.34|15.36|78|78|N/A
IT0003201198|2018-03-27 13:30:00|15.32|15.34|78|78|N/A
BE0003555639|2018-03-27 09:30:00|33.05|33.1|36|36|N/A
BE0003555639|2018-03-27 11:30:00|33.2|33.3|36|36|N/A
BE0003555639|2018-03-27 13:30:00|33.25|33.3|36|36|N/A
CH0038389992|2018-03-27 09:30:00|67.35|67.45|20|20|N/A
CH0038389992|2018-03-27 11:30:00|67.85|67.9|20|20|N/A
CH0038389992|2018-03-27 13:30:00|67.9|68.05|20|20|N/A
NO0010345853|2018-03-27 09:30:00|214.2|214.4|53|53|N/A
NO0010345853|2018-03-27 11:30:00|215|215.4|53|53|N/A
NO0010345853|2018-03-27 13:30:00|217|217.4|52|52|N/A
GB0007669376|2018-03-27 09:30:00|10.96|10.97|95|95|N/A
GB0007669376|2018-03-27 11:30:00|10.985|10.995|95|95|N/A
GB0007669376|2018-03-27 13:30:00|11.015|11.025|95|95|N/A
DE0007164600|2018-03-27 09:30:00|84.82|84.83|14|14|N/A
DE0007164600|2018-03-27 11:30:00|84.6|84.62|14|14|N/A
DE0007164600|2018-03-27 13:30:00|84.66|84.68|14|14|N/A
DE000A1DAHH0|2018-03-27 09:30:00|48.49|48.53|24|24|N/A
DE000A1DAHH0|2018-03-27 11:30:00|48.26|48.28|24|24|N/A
DE000A1DAHH0|2018-03-27 13:30:00|48.37|48.39|24|24|N/A
SE0005757267|2018-03-27 09:30:00|94.5|94.8|129|129|N/A
SE0005757267|2018-03-27 11:30:00|94.6|95|129|128|N/A
SE0005757267|2018-03-27 13:30:00|93.7|93.9|130|130|N/A
NL0000009827|2018-03-27 09:30:00|80.12|80.14|14|14|N/A
NL0000009827|2018-03-27 11:30:00|80.16|80.2|14|14|N/A
NL0000009827|2018-03-27 13:30:00|80.02|80.06|14|14|N/A
DE0007231334|2018-03-27 09:30:00|62.3|62.5|19|19|N/A
DE0007231334|2018-03-27 11:30:00|62.1|62.2|19|19|N/A
DE0007231334|2018-03-27 13:30:00|62.8|62.9|19|19|N/A
NO0003096208|2018-03-27 09:30:00|47.77|47.8|240|240|N/A
NO0003096208|2018-03-27 11:30:00|47.78|47.8|240|240|N/A
NO0003096208|2018-03-27 13:30:00|48.1|48.14|238|238|N/A
DE0005137004|2018-03-27 09:30:00|1.448|1.458|828|823|N/A
DE0005137004|2018-03-27 11:30:00|1.434|1.44|836|833|N/A
DE0005137004|2018-03-27 13:30:00|1.442|1.45|832|827|N/A
IT0003828271|2018-03-27 09:30:00|28.17|28.19|42|42|N/A
IT0003828271|2018-03-27 11:30:00|28.08|28.1|42|42|N/A
IT0003828271|2018-03-27 13:30:00|28.11|28.13|42|42|N/A
GB0009465807|2018-03-27 09:30:00|19.85|19.855|52|52|N/A
GB0009465807|2018-03-27 11:30:00|19.895|19.905|52|52|N/A
GB0009465807|2018-03-27 13:30:00|20.02|20.04|52|52|N/A
NL0009767532|2018-03-27 09:30:00|16.86|16.92|71|70|N/A
NL0009767532|2018-03-27 11:30:00|16.82|16.88|71|71|N/A
NL0009767532|2018-03-27 13:30:00|16.82|16.84|71|71|N/A
DK0010181759|2018-03-27 09:30:00|706.2|706.4|12|12|N/A
DK0010181759|2018-03-27 11:30:00|705.2|705.4|12|12|N/A
DK0010181759|2018-03-27 13:30:00|707.2|707.4|12|12|N/A
DK0060448595|2018-03-27 09:30:00|503.6|504|17|17|N/A
DK0060448595|2018-03-27 11:30:00|502.8|503|17|17|N/A
DK0060448595|2018-03-27 13:30:00|503|503.4|17|17|N/A
SE0003366871|2018-03-27 09:30:00|19.81|19.84|617|616|N/A
SE0003366871|2018-03-27 11:30:00|19.75|19.8|619|617|N/A
SE0003366871|2018-03-27 13:30:00|19.62|19.66|623|622|N/A
DE000A1J5RX9|2018-03-27 09:30:00|3.754|3.757|319|319|N/A
DE000A1J5RX9|2018-03-27 11:30:00|3.749|3.752|320|319|N/A
DE000A1J5RX9|2018-03-27 13:30:00|3.749|3.752|320|319|N/A
GB00B1KJJ408|2018-03-27 09:30:00|37.12|37.13|28|28|N/A
GB00B1KJJ408|2018-03-27 11:30:00|37.08|37.1|28|28|N/A
GB00B1KJJ408|2018-03-27 13:30:00|37.12|37.14|28|28|N/A
DK0010274414|2018-03-27 09:30:00|228|228.1|39|39|N/A
DK0010274414|2018-03-27 11:30:00|227|227.1|39|39|N/A
DK0010274414|2018-03-27 13:30:00|225.8|225.9|39|39|N/A
LU0075646355|2018-03-27 09:30:00|105.85|105.9|108|108|N/A
LU0075646355|2018-03-27 11:30:00|106.15|106.25|108|108|N/A
LU0075646355|2018-03-27 13:30:00|106.1|106.15|108|108|N/A
SE0000427361|2018-03-27 09:30:00|64.44|64.46|138|138|N/A
SE0000427361|2018-03-27 11:30:00|64.48|64.5|138|138|N/A
SE0000427361|2018-03-27 13:30:00|64.46|64.48|138|138|N/A
DK0060534915|2018-03-27 09:30:00|296.7|296.75|30|30|N/A
DK0060534915|2018-03-27 11:30:00|294.3|294.4|30|30|N/A
DK0060534915|2018-03-27 13:30:00|294.95|295.05|30|30|N/A
DE0005089031|2018-03-27 09:30:00|51.08|51.1|23|23|N/A
DE0005089031|2018-03-27 11:30:00|51.02|51.06|23|23|N/A
DE0005089031|2018-03-27 13:30:00|51.5|51.54|23|23|N/A
DK0010268606|2018-03-27 09:30:00|443.8|444|20|20|N/A
DK0010268606|2018-03-27 11:30:00|444.5|444.6|20|20|N/A
DK0010268606|2018-03-27 13:30:00|442.5|442.7|20|20|N/A
FI0009000277|2018-03-27 09:30:00|27.74|27.76|43|43|N/A
FI0009000277|2018-03-27 11:30:00|27.74|27.78|43|43|N/A
FI0009000277|2018-03-27 13:30:00|27.68|27.72|43|43|N/A
DK0060738599|2018-03-27 09:30:00|222.4|222.8|40|40|N/A
DK0060738599|2018-03-27 11:30:00|221.6|221.8|40|40|N/A
DK0060738599|2018-03-27 13:30:00|222.4|222.8|40|40|N/A
JE00B8KF9B49|2018-03-27 09:30:00|11.16|11.17|94|94|N/A
JE00B8KF9B49|2018-03-27 11:30:00|11.15|11.16|94|94|N/A
JE00B8KF9B49|2018-03-27 13:30:00|11.205|11.215|93|93|N/A
JE00BFNWV485|2018-03-27 09:30:00|53.56|53.6|19|19|N/A
JE00BFNWV485|2018-03-27 11:30:00|54.04|54.08|19|19|N/A
JE00BFNWV485|2018-03-27 13:30:00|54.76|54.78|19|19|N/A
NL0006237562|2018-03-27 09:30:00|14.92|14.94|80|80|N/A
NL0006237562|2018-03-27 11:30:00|15.08|15.11|79|79|N/A
NL0006237562|2018-03-27 13:30:00|14.97|15|80|80|N/A
GB00B1JQDM80|2018-03-27 09:30:00|1.013|1.015|1037|1035|N/A
GB00B1JQDM80|2018-03-27 11:30:00|1.018|1.02|1032|1030|N/A
GB00B1JQDM80|2018-03-27 13:30:00|1.019|1.02|1031|1030|N/A
GB00B0SWJX34|2018-03-27 09:30:00|41.52|41.55|25|25|N/A
GB00B0SWJX34|2018-03-27 11:30:00|41.49|41.51|25|25|N/A
GB00B0SWJX34|2018-03-27 13:30:00|41.74|41.75|25|25|N/A
GB0033195214|2018-03-27 09:30:00|2.897|2.898|362|362|N/A
GB0033195214|2018-03-27 11:30:00|2.87|2.872|366|365|N/A
GB0033195214|2018-03-27 13:30:00|2.881|2.882|364|364|N/A
FR0000031122|2018-03-27 09:30:00|9.012|9.014|133|133|N/A
FR0000031122|2018-03-27 11:30:00|8.912|8.916|134|134|N/A
FR0000031122|2018-03-27 13:30:00|8.866|8.876|135|135|N/A
FR0000071946|2018-03-27 09:30:00|79.55|79.65|15|15|N/A
FR0000071946|2018-03-27 11:30:00|79.6|79.7|15|15|N/A
FR0000071946|2018-03-27 13:30:00|79.65|79.75|15|15|N/A
IT0005054967|2018-03-27 09:30:00|4.66|4.68|257|256|N/A
IT0005054967|2018-03-27 11:30:00|4.64|4.645|258|258|N/A
IT0005054967|2018-03-27 13:30:00|4.61|4.625|260|259|N/A
GB0009887422|2018-03-27 09:30:00|4.802|4.804|218|218|N/A
GB0009887422|2018-03-27 11:30:00|4.804|4.808|218|218|N/A
GB0009887422|2018-03-27 13:30:00|4.808|4.812|218|218|N/A
BE0003763779|2018-03-27 09:30:00|100|100.2|12|11|N/A
BE0003763779|2018-03-27 11:30:00|100|100.2|12|11|N/A
BE0003763779|2018-03-27 13:30:00|100|100.2|12|11|N/A
GB0009895292|2018-03-27 09:30:00|48.91|48.92|21|21|N/A
GB0009895292|2018-03-27 11:30:00|48.865|48.875|21|21|N/A
GB0009895292|2018-03-27 13:30:00|48.705|48.72|21|21|N/A
GB0001528156|2018-03-27 09:30:00|0.87|0.8775|1207|1197|N/A
GB0001528156|2018-03-27 11:30:00|0.86|0.8655|1221|1213|N/A
GB0001528156|2018-03-27 13:30:00|0.8445|0.85|1244|1236|N/A
IT0003073266|2018-03-27 09:30:00|2.282|2.288|525|524|N/A
IT0003073266|2018-03-27 11:30:00|2.268|2.272|529|528|N/A
IT0003073266|2018-03-27 13:30:00|2.25|2.256|533|532|N/A
GB00BD3VFW73|2018-03-27 09:30:00|1.979|1.9805|530|530|N/A
GB00BD3VFW73|2018-03-27 11:30:00|1.969|1.97|533|533|N/A
GB00BD3VFW73|2018-03-27 13:30:00|1.9735|1.9755|532|531|N/A
FR0000073298|2018-03-27 09:30:00|31.04|31.1|38|38|N/A
FR0000073298|2018-03-27 11:30:00|31|31.06|38|38|N/A
FR0000073298|2018-03-27 13:30:00|31.26|31.3|38|38|N/A
FR0000120578|2018-03-27 09:30:00|64.54|64.56|18|18|N/A
FR0000120578|2018-03-27 11:30:00|64.47|64.48|18|18|N/A
FR0000120578|2018-03-27 13:30:00|64.34|64.36|18|18|N/A
IE00BWT6H894|2018-03-27 09:30:00|72.4|72.5|14|14|N/A
IE00BWT6H894|2018-03-27 11:30:00|72.3|72.35|14|14|N/A
IE00BWT6H894|2018-03-27 13:30:00|72.15|72.25|14|14|N/A
CH0016440353|2018-03-27 09:30:00|596.5|597|2|2|N/A
CH0016440353|2018-03-27 11:30:00|594|594.5|2|2|N/A
CH0016440353|2018-03-27 13:30:00|594|594.5|2|2|N/A
NL0010776944|2018-03-27 09:30:00|14.85|14.88|80|80|N/A
NL0010776944|2018-03-27 11:30:00|14.95|14.99|80|80|N/A
NL0010776944|2018-03-27 13:30:00|15.08|15.12|79|79|N/A
CH0014786500|2018-03-27 09:30:00|112.8|113|12|12|N/A
CH0014786500|2018-03-27 11:30:00|113.2|113.6|12|12|N/A
CH0014786500|2018-03-27 13:30:00|112.6|113|12|12|N/A
GB00B11V7W98|2018-03-27 09:30:00|7.03|7.05|149|149|N/A
GB00B11V7W98|2018-03-27 11:30:00|7.05|7.07|149|148|N/A
GB00B11V7W98|2018-03-27 13:30:00|7.04|7.06|149|148|N/A
CH0014852781|2018-03-27 09:30:00|337.3|337.5|4|4|N/A
CH0014852781|2018-03-27 11:30:00|336.9|337|4|4|N/A
CH0014852781|2018-03-27 13:30:00|337.8|337.9|4|4|N/A
SE0000109290|2018-03-27 09:30:00|446|446.4|27|27|N/A
SE0000109290|2018-03-27 11:30:00|445.8|446|27|27|N/A
SE0000109290|2018-03-27 13:30:00|445.2|445.6|27|27|N/A
GB0001859296|2018-03-27 09:30:00|11.765|11.775|89|89|N/A
GB0001859296|2018-03-27 11:30:00|11.665|11.68|90|89|N/A
GB0001859296|2018-03-27 13:30:00|11.795|11.805|89|89|N/A
ES0105066007|2018-03-27 09:30:00|21.85|21.86|54|54|N/A
ES0105066007|2018-03-27 11:30:00|21.93|21.95|54|54|N/A
ES0105066007|2018-03-27 13:30:00|21.95|21.97|54|54|N/A
ES0157097017|2018-03-27 09:30:00|9.39|9.43|127|127|N/A
ES0157097017|2018-03-27 11:30:00|9.515|9.545|126|125|N/A
ES0157097017|2018-03-27 13:30:00|9.495|9.535|126|125|N/A
GB0031348658|2018-03-27 09:30:00|2.075|2.0755|506|506|N/A
GB0031348658|2018-03-27 11:30:00|2.081|2.082|504|504|N/A
GB0031348658|2018-03-27 13:30:00|2.0835|2.084|504|504|N/A
GB00B24CT194|2018-03-27 09:30:00|0.564|0.567|1862|1853|N/A
GB00B24CT194|2018-03-27 11:30:00|0.558|0.559|1882|1879|N/A
GB00B24CT194|2018-03-27 13:30:00|0.559|0.561|1879|1872|N/A
ES0168675090|2018-03-27 09:30:00|0.4496|0.4586|2669|2617|N/A
ES0168675090|2018-03-27 11:30:00|0.4488|0.4496|2674|2669|N/A
ES0168675090|2018-03-27 13:30:00|0.452|0.4572|2655|2625|N/A
GB0001990497|2018-03-27 09:30:00|4.005|4.025|262|261|N/A
GB0001990497|2018-03-27 11:30:00|4.015|4.025|261|261|N/A
GB0001990497|2018-03-27 13:30:00|4.01|4.025|262|261|N/A
GB0002162385|2018-03-27 09:30:00|5.024|5.026|209|209|N/A
GB0002162385|2018-03-27 11:30:00|5.034|5.036|208|208|N/A
GB0002162385|2018-03-27 13:30:00|5.034|5.036|208|208|N/A
NL0000008977|2018-03-27 09:30:00|82.65|82.7|14|14|N/A
NL0000008977|2018-03-27 11:30:00|82.05|82.1|14|14|N/A
NL0000008977|2018-03-27 13:30:00|82|82.1|14|14|N/A
IT0000084027|2018-03-27 09:30:00|20.75|20.85|57|57|N/A
IT0000084027|2018-03-27 11:30:00|20.6|20.65|58|58|N/A
IT0000084027|2018-03-27 13:30:00|20.5|20.6|58|58|N/A
NL0010801007|2018-03-27 09:30:00|49.76|49.82|24|24|N/A
NL0010801007|2018-03-27 11:30:00|50.05|50.15|23|23|N/A
NL0010801007|2018-03-27 13:30:00|50.4|50.45|23|23|N/A
GB0004915632|2018-03-27 09:30:00|9.475|9.485|110|110|N/A
GB0004915632|2018-03-27 11:30:00|9.595|9.61|109|109|N/A
GB0004915632|2018-03-27 13:30:00|9.64|9.65|108|108|N/A
GB0003052338|2018-03-27 09:30:00|6.29|6.32|167|166|N/A
GB0003052338|2018-03-27 11:30:00|6.3|6.32|166|166|N/A
GB0003052338|2018-03-27 13:30:00|6.29|6.31|167|166|N/A
FR0010208488|2018-03-27 09:30:00|13.305|13.31|90|90|N/A
FR0010208488|2018-03-27 11:30:00|13.26|13.265|90|90|N/A
FR0010208488|2018-03-27 13:30:00|13.275|13.28|90|90|N/A
GB0009697037|2018-03-27 09:30:00|6.582|6.586|159|159|N/A
GB0009697037|2018-03-27 11:30:00|6.566|6.57|160|159|N/A
GB0009697037|2018-03-27 13:30:00|6.626|6.63|158|158|N/A
IT0001469383|2018-03-27 09:30:00|1.77|1.774|678|676|N/A
IT0001469383|2018-03-27 11:30:00|1.764|1.768|680|678|N/A
IT0001469383|2018-03-27 13:30:00|1.742|1.748|688|686|N/A
IE0001827041|2018-03-27 09:30:00|23.87|23.88|44|43|N/A
IE0001827041|2018-03-27 11:30:00|23.89|23.9|43|43|N/A
IE0001827041|2018-03-27 13:30:00|23.81|23.83|44|44|N/A
IE00BYTBXV33|2018-03-27 09:30:00|15.895|15.9|75|75|N/A
IE00BYTBXV33|2018-03-27 11:30:00|15.81|15.815|75|75|N/A
IE00BYTBXV33|2018-03-27 13:30:00|15.835|15.845|75|75|N/A
GB0003466074|2018-03-27 09:30:00|6.26|6.28|167|167|N/A
GB0003466074|2018-03-27 11:30:00|6.28|6.3|167|166|N/A
GB0003466074|2018-03-27 13:30:00|6.28|6.29|167|167|N/A
NL0000235190|2018-03-27 09:30:00|94.98|95.01|12|12|N/A
NL0000235190|2018-03-27 11:30:00|95.12|95.17|12|12|N/A
NL0000235190|2018-03-27 13:30:00|95.42|95.46|12|12|N/A
DE0005488100|2018-03-27 09:30:00|182.6|183.2|6|6|N/A
DE0005488100|2018-03-27 11:30:00|181.6|182.4|6|6|N/A
DE0005488100|2018-03-27 13:30:00|180.8|181.4|6|6|N/A
IT0003242622|2018-03-27 09:30:00|4.516|4.517|265|265|N/A
IT0003242622|2018-03-27 11:30:00|4.48|4.482|267|267|N/A
IT0003242622|2018-03-27 13:30:00|4.503|4.505|266|266|N/A
BE0003851681|2018-03-27 09:30:00|73.1|73.2|16|16|N/A
BE0003851681|2018-03-27 11:30:00|73.5|73.6|16|16|N/A
BE0003851681|2018-03-27 13:30:00|73.2|73.4|16|16|N/A
GB0005405286|2018-03-27 09:30:00|6.737|6.738|155|155|N/A
GB0005405286|2018-03-27 11:30:00|6.746|6.748|155|155|N/A
GB0005405286|2018-03-27 13:30:00|6.779|6.78|154|154|N/A
GB00B62Z3C74|2018-03-27 09:30:00|2.4|2.41|437|435|N/A
GB00B62Z3C74|2018-03-27 11:30:00|2.405|2.415|436|435|N/A
GB00B62Z3C74|2018-03-27 13:30:00|2.415|2.42|435|434|N/A
IT0000784196|2018-03-27 09:30:00|3.262|3.27|367|367|N/A
IT0000784196|2018-03-27 11:30:00|3.236|3.24|370|370|N/A
IT0000784196|2018-03-27 13:30:00|3.232|3.238|371|370|N/A
GB00BQ8P0644|2018-03-27 09:30:00|2.605|2.608|403|402|N/A
GB00BQ8P0644|2018-03-27 11:30:00|2.589|2.59|405|405|N/A
GB00BQ8P0644|2018-03-27 13:30:00|2.605|2.606|403|403|N/A
IT0005252728|2018-03-27 09:30:00|12.5|12.51|96|95|N/A
IT0005252728|2018-03-27 11:30:00|12.4|12.42|96|96|N/A
IT0005252728|2018-03-27 13:30:00|12.39|12.41|96|96|N/A
GB00B61D2N63|2018-03-27 09:30:00|1.447|1.4515|726|723|N/A
GB00B61D2N63|2018-03-27 11:30:00|1.457|1.46|721|719|N/A
GB00B61D2N63|2018-03-27 13:30:00|1.468|1.4725|715|713|N/A
FI0009007132|2018-03-27 09:30:00|18.345|18.35|65|65|N/A
FI0009007132|2018-03-27 11:30:00|18.465|18.47|64|64|N/A
FI0009007132|2018-03-27 13:30:00|18.545|18.55|64|64|N/A
ES0173516115|2018-03-27 09:30:00|14.48|14.49|82|82|N/A
ES0173516115|2018-03-27 11:30:00|14.47|14.475|82|82|N/A
ES0173516115|2018-03-27 13:30:00|14.545|14.55|82|82|N/A
BE0003593044|2018-03-27 09:30:00|103.2|103.3|11|11|N/A
BE0003593044|2018-03-27 11:30:00|103.1|103.2|11|11|N/A
BE0003593044|2018-03-27 13:30:00|103.2|103.4|11|11|N/A
NO0010331838|2018-03-27 09:30:00|157|157.4|73|72|N/A
NO0010331838|2018-03-27 11:30:00|158.6|158.8|72|72|N/A
NO0010331838|2018-03-27 13:30:00|160.4|160.8|71|71|N/A
GB00B03MLX29|2018-03-27 09:30:00|22.6|22.605|46|46|N/A
GB00B03MLX29|2018-03-27 11:30:00|22.62|22.625|46|46|N/A
GB00B03MLX29|2018-03-27 13:30:00|22.745|22.755|46|46|N/A
GB0005794036|2018-03-27 09:30:00|20.65|20.7|50|50|N/A
GB0005794036|2018-03-27 11:30:00|20.65|20.7|50|50|N/A
GB0005794036|2018-03-27 13:30:00|20.6|20.65|51|50|N/A
ES0161560018|2018-03-27 09:30:00|6.41|6.42|187|186|N/A
ES0161560018|2018-03-27 11:30:00|6.405|6.41|187|187|N/A
ES0161560018|2018-03-27 13:30:00|6.39|6.4|187|187|N/A
DE0005810055|2018-03-27 09:30:00|109.55|109.65|10|10|N/A
DE0005810055|2018-03-27 11:30:00|109.75|109.8|10|10|N/A
DE0005810055|2018-03-27 13:30:00|110.5|110.6|10|10|N/A
IT0003865570|2018-03-27 09:30:00|2.388|2.392|502|501|N/A
IT0003865570|2018-03-27 11:30:00|2.388|2.396|502|500|N/A
IT0003865570|2018-03-27 13:30:00|2.398|2.402|500|499|N/A
CH0012255151|2018-03-27 09:30:00|410.9|411|3|3|N/A
CH0012255151|2018-03-27 11:30:00|410.5|410.7|3|3|N/A
CH0012255151|2018-03-27 13:30:00|411.7|411.8|3|3|N/A
CH0003541510|2018-03-27 09:30:00|1346|1348|1|1|N/A
CH0003541510|2018-03-27 11:30:00|1339|1341|1|1|N/A
CH0003541510|2018-03-27 13:30:00|1338|1340|1|1|N/A
GB00B1Z4ST84|2018-03-27 09:30:00|6.722|6.736|156|155|N/A
GB00B1Z4ST84|2018-03-27 11:30:00|6.722|6.728|156|156|N/A
GB00B1Z4ST84|2018-03-27 13:30:00|6.718|6.726|156|156|N/A
GB0007099541|2018-03-27 09:30:00|18.435|18.44|56|56|N/A
GB0007099541|2018-03-27 11:30:00|18.48|18.485|56|56|N/A
GB0007099541|2018-03-27 13:30:00|18.525|18.535|56|56|N/A
GB0007291015|2018-03-27 09:30:00|3.836|3.846|273|273|N/A
GB0007291015|2018-03-27 11:30:00|3.834|3.84|274|273|N/A
GB0007291015|2018-03-27 13:30:00|3.844|3.852|273|272|N/A
GB00B67G5X01|2018-03-27 09:30:00|9.745|9.755|107|107|N/A
GB00B67G5X01|2018-03-27 11:30:00|9.83|9.85|106|106|N/A
GB00B67G5X01|2018-03-27 13:30:00|9.84|9.855|106|106|N/A
GB00B7T77214|2018-03-27 09:30:00|2.617|2.618|401|401|N/A
GB00B7T77214|2018-03-27 11:30:00|2.611|2.613|402|402|N/A
GB00B7T77214|2018-03-27 13:30:00|2.611|2.612|402|402|N/A
GB0007668071|2018-03-27 09:30:00|14.35|14.36|73|73|N/A
GB0007668071|2018-03-27 11:30:00|14.3|14.32|73|73|N/A
GB0007668071|2018-03-27 13:30:00|14.36|14.38|73|73|N/A
GB0002405495|2018-03-27 09:30:00|32.39|32.41|32|32|N/A
GB0002405495|2018-03-27 11:30:00|32.3|32.31|32|32|N/A
GB0002405495|2018-03-27 13:30:00|32.39|32.4|32|32|N/A
GB00BZ1G4322|2018-03-27 09:30:00|2.228|2.23|471|471|N/A
GB00BZ1G4322|2018-03-27 11:30:00|2.232|2.234|470|470|N/A
GB00BZ1G4322|2018-03-27 13:30:00|2.233|2.234|470|470|N/A
GB00BLDYK618|2018-03-27 09:30:00|4.538|4.54|231|231|N/A
GB00BLDYK618|2018-03-27 11:30:00|4.564|4.568|230|230|N/A
GB00BLDYK618|2018-03-27 13:30:00|4.582|4.586|229|229|N/A
GB0002395811|2018-03-27 09:30:00|22.8|22.9|46|45|N/A
GB0002395811|2018-03-27 11:30:00|22.85|22.95|45|45|N/A
GB0002395811|2018-03-27 13:30:00|22.8|22.9|46|45|N/A
NL0009432491|2018-03-27 09:30:00|39.69|39.7|30|30|N/A
NL0009432491|2018-03-27 11:30:00|39.65|39.67|30|30|N/A
NL0009432491|2018-03-27 13:30:00|39.68|39.7|30|30|N/A
FR0010557264|2018-03-27 09:30:00|8.56|8.585|140|139|N/A
FR0010557264|2018-03-27 11:30:00|8.51|8.525|141|140|N/A
FR0010557264|2018-03-27 13:30:00|8.465|8.49|141|141|N/A
FR0000120404|2018-03-27 09:30:00|44.55|44.57|26|26|N/A
FR0000120404|2018-03-27 11:30:00|44.39|44.4|27|27|N/A
FR0000120404|2018-03-27 13:30:00|44.24|44.25|27|27|N/A
GB0004082847|2018-03-27 09:30:00|7.263|7.264|144|144|N/A
GB0004082847|2018-03-27 11:30:00|7.271|7.273|144|144|N/A
GB0004082847|2018-03-27 13:30:00|7.275|7.277|144|144|N/A
FR0000121220|2018-03-27 09:30:00|98.14|98.16|12|12|N/A
FR0000121220|2018-03-27 11:30:00|97.92|97.96|12|12|N/A
FR0000121220|2018-03-27 13:30:00|98.02|98.06|12|12|N/A
NL0000303709|2018-03-27 09:30:00|5.494|5.496|218|218|N/A
NL0000303709|2018-03-27 11:30:00|5.496|5.498|218|218|N/A
NL0000303709|2018-03-27 13:30:00|5.504|5.506|218|217|N/A
NL0000888691|2018-03-27 09:30:00|35.88|35.92|33|33|N/A
NL0000888691|2018-03-27 11:30:00|35.86|35.88|33|33|N/A
NL0000888691|2018-03-27 13:30:00|35.76|35.82|33|33|N/A
GB0008706128|2018-03-27 09:30:00|0.6557|0.6558|1602|1602|N/A
GB0008706128|2018-03-27 11:30:00|0.6552|0.6554|1603|1603|N/A
GB0008706128|2018-03-27 13:30:00|0.6579|0.658|1597|1596|N/A
GB0008829292|2018-03-27 09:30:00|7.42|7.44|141|141|N/A
GB0008829292|2018-03-27 11:30:00|7.45|7.46|141|140|N/A
GB0008829292|2018-03-27 13:30:00|7.44|7.46|141|140|N/A
GB00B1YW4409|2018-03-27 09:30:00|8.788|8.794|119|119|N/A
GB00B1YW4409|2018-03-27 11:30:00|8.758|8.762|119|119|N/A
GB00B1YW4409|2018-03-27 13:30:00|8.792|8.796|119|119|N/A
ES0113900J37|2018-03-27 09:30:00|4.6275|4.6335|227|226|N/A
ES0113900J37|2018-03-27 11:30:00|4.6285|4.6295|227|226|N/A
ES0113900J37|2018-03-27 13:30:00|4.605|4.61|228|227|N/A
BE0165385973|2018-03-27 09:30:00|84.6|84.75|14|14|N/A
BE0165385973|2018-03-27 11:30:00|85.25|85.35|14|14|N/A
BE0165385973|2018-03-27 13:30:00|85.45|85.55|14|14|N/A
GB00B7N0K053|2018-03-27 09:30:00|0.3725|0.3765|2820|2790|N/A
GB00B7N0K053|2018-03-27 11:30:00|0.373|0.3765|2816|2790|N/A
GB00B7N0K053|2018-03-27 13:30:00|0.3685|0.3705|2851|2835|N/A
GB0059822006|2018-03-27 09:30:00|22.85|22.88|52|52|N/A
GB0059822006|2018-03-27 11:30:00|22.96|22.98|52|52|N/A
GB0059822006|2018-03-27 13:30:00|23.01|23.02|52|52|N/A
GB00B01FLG62|2018-03-27 09:30:00|20.77|20.79|430|429|N/A
GB00B01FLG62|2018-03-27 11:30:00|20.85|20.9|428|427|N/A
GB00B01FLG62|2018-03-27 13:30:00|20.92|20.97|427|426|N/A
DE000BAY0017|2018-03-27 09:30:00|91.25|91.27|13|13|N/A
DE000BAY0017|2018-03-27 11:30:00|91.08|91.09|13|13|N/A
DE000BAY0017|2018-03-27 13:30:00|90.82|90.84|13|13|N/A
DE0007480204|2018-03-27 09:30:00|29.2|29.22|41|41|N/A
DE0007480204|2018-03-27 11:30:00|29.18|29.22|41|41|N/A
DE0007480204|2018-03-27 13:30:00|29.2|29.22|41|41|N/A
NL0000852564|2018-03-27 09:30:00|41.55|41.56|28|28|N/A
NL0000852564|2018-03-27 11:30:00|41.5|41.52|28|28|N/A
NL0000852564|2018-03-27 13:30:00|41.44|41.45|28|28|N/A
ES0176252718|2018-03-27 09:30:00|11.5|11.51|104|104|N/A
ES0176252718|2018-03-27 11:30:00|11.46|11.47|104|104|N/A
ES0176252718|2018-03-27 13:30:00|11.43|11.45|105|104|N/A
DE0005190003|2018-03-27 09:30:00|87.23|87.24|13|13|N/A
DE0005190003|2018-03-27 11:30:00|87.38|87.39|13|13|N/A
DE0005190003|2018-03-27 13:30:00|87.07|87.08|13|13|N/A
FR0000120644|2018-03-27 09:30:00|64.67|64.69|18|18|N/A
FR0000120644|2018-03-27 11:30:00|64.34|64.35|18|18|N/A
FR0000120644|2018-03-27 13:30:00|64.09|64.11|18|18|N/A
CH0011108872|2018-03-27 09:30:00|251|251.5|5|5|N/A
CH0011108872|2018-03-27 11:30:00|251|251.5|5|5|N/A
CH0011108872|2018-03-27 13:30:00|252|252.5|5|5|N/A
CA74836K1003|2018-03-27 09:30:00|6.505|6.515|1764|1761|N/A
CA74836K1003|2018-03-27 11:30:00|6.45|6.46|1779|1776|N/A
CA74836K1003|2018-03-27 13:30:00|6.545|6.565|1753|1748|N/A
GB00BDGTXM47|2018-03-27 09:30:00|3.495|3.505|300|299|N/A
GB00BDGTXM47|2018-03-27 11:30:00|3.48|3.485|301|301|N/A
GB00BDGTXM47|2018-03-27 13:30:00|3.49|3.5|301|300|N/A
DE0007257503|2018-03-27 09:30:00|9.502|9.506|126|126|N/A
DE0007257503|2018-03-27 11:30:00|9.47|9.482|126|126|N/A
DE0007257503|2018-03-27 13:30:00|9.468|9.478|126|126|N/A
FR0000045072|2018-03-27 09:30:00|13.345|13.355|89|89|N/A
FR0000045072|2018-03-27 11:30:00|13.345|13.355|89|89|N/A
FR0000045072|2018-03-27 13:30:00|13.33|13.335|90|90|N/A
DK0060094928|2018-03-27 09:30:00|383.1|383.2|23|23|N/A
DK0060094928|2018-03-27 11:30:00|382.9|383|23|23|N/A
DK0060094928|2018-03-27 13:30:00|383.2|383.3|23|23|N/A
NL0010773842|2018-03-27 09:30:00|35.87|35.88|33|33|N/A
NL0010773842|2018-03-27 11:30:00|36.01|36.02|33|33|N/A
NL0010773842|2018-03-27 13:30:00|36.06|36.08|33|33|N/A
CH0010702154|2018-03-27 09:30:00|286.4|286.6|4|4|N/A
CH0010702154|2018-03-27 11:30:00|285|285.4|4|4|N/A
CH0010702154|2018-03-27 13:30:00|285|285.2|4|4|N/A
FR0013018124|2018-03-27 09:30:00|9.16|9.19|131|130|N/A
FR0013018124|2018-03-27 11:30:00|9.13|9.16|131|131|N/A
FR0013018124|2018-03-27 13:30:00|9.145|9.185|131|130|N/A
DK0010272202|2018-03-27 09:30:00|1278.5|1279|6|6|N/A
DK0010272202|2018-03-27 11:30:00|1285|1286|6|6|N/A
DK0010272202|2018-03-27 13:30:00|1281.5|1282|6|6|N/A
NO0010199151|2018-03-27 09:30:00|23.86|23.88|481|480|N/A
NO0010199151|2018-03-27 11:30:00|23.64|23.66|485|485|N/A
NO0010199151|2018-03-27 13:30:00|23.52|23.54|488|487|N/A
IT0000072618|2018-03-27 09:30:00|2.9515|2.952|406|406|N/A
IT0000072618|2018-03-27 11:30:00|2.9485|2.9495|407|406|N/A
IT0000072618|2018-03-27 13:30:00|2.934|2.935|409|408|N/A
BE0003797140|2018-03-27 09:30:00|92.16|92.2|13|13|N/A
BE0003797140|2018-03-27 11:30:00|92.14|92.18|13|13|N/A
BE0003797140|2018-03-27 13:30:00|92.22|92.26|13|13|N/A
NO0010081235|2018-03-27 09:30:00|3.06|3.07|3751|3738|N/A
NO0010081235|2018-03-27 11:30:00|3.042|3.046|3773|3768|N/A
NO0010081235|2018-03-27 13:30:00|3.042|3.05|3773|3763|N/A
DE0005439004|2018-03-27 09:30:00|219.2|219.3|5|5|N/A
DE0005439004|2018-03-27 11:30:00|217.9|218|5|5|N/A
DE0005439004|2018-03-27 13:30:00|218.8|218.9|5|5|N/A
CH0267291224|2018-03-27 09:30:00|81.25|81.35|17|17|N/A
CH0267291224|2018-03-27 11:30:00|81.2|81.3|17|17|N/A
CH0267291224|2018-03-27 13:30:00|81.45|81.55|17|17|N/A
DK0010272632|2018-03-27 09:30:00|212.5|212.6|42|42|N/A
DK0010272632|2018-03-27 11:30:00|212.4|212.6|42|42|N/A
DK0010272632|2018-03-27 13:30:00|212.4|212.5|42|42|N/A
DE000KC01000|2018-03-27 09:30:00|10.27|10.29|116|116|N/A
DE000KC01000|2018-03-27 11:30:00|10.24|10.26|117|116|N/A
DE000KC01000|2018-03-27 13:30:00|10.24|10.26|117|116|N/A
NO0003921009|2018-03-27 09:30:00|12.525|12.535|916|915|N/A
NO0003921009|2018-03-27 11:30:00|12.61|12.62|910|909|N/A
NO0003921009|2018-03-27 13:30:00|12.625|12.635|909|908|N/A
GB00B188SR50|2018-03-27 09:30:00|1.384|1.386|759|758|N/A
GB00B188SR50|2018-03-27 11:30:00|1.392|1.396|754|752|N/A
GB00B188SR50|2018-03-27 13:30:00|1.392|1.394|754|753|N/A
FR0013280286|2018-03-27 09:30:00|64.6|64.8|18|18|N/A
FR0013280286|2018-03-27 11:30:00|65.2|65.4|18|18|N/A
FR0013280286|2018-03-27 13:30:00|65.8|65.9|18|18|N/A
DE0005140008|2018-03-27 09:30:00|11.368|11.372|105|105|N/A
DE0005140008|2018-03-27 11:30:00|11.33|11.334|105|105|N/A
DE0005140008|2018-03-27 13:30:00|11.336|11.34|105|105|N/A
CH0011339204|2018-03-27 09:30:00|20.4|20.45|69|69|N/A
CH0011339204|2018-03-27 11:30:00|20.25|20.35|69|69|N/A
CH0011339204|2018-03-27 13:30:00|20.2|20.3|69|69|N/A
SE0000170375|2018-03-27 09:30:00|118.2|118.3|103|103|N/A
SE0000170375|2018-03-27 11:30:00|118.3|118.5|103|103|N/A
SE0000170375|2018-03-27 13:30:00|119.5|119.7|102|102|N/A
ES0105223004|2018-03-27 09:30:00|6.475|6.51|185|184|N/A
ES0105223004|2018-03-27 11:30:00|6.51|6.52|184|184|N/A
ES0105223004|2018-03-27 13:30:00|6.535|6.54|183|183|N/A
ES0173093024|2018-03-27 09:30:00|15.825|15.835|75|75|N/A
ES0173093024|2018-03-27 11:30:00|15.845|15.855|75|75|N/A
ES0173093024|2018-03-27 13:30:00|15.925|15.935|75|75|N/A
IT0001137345|2018-03-27 09:30:00|10.42|10.44|115|114|N/A
IT0001137345|2018-03-27 11:30:00|10.4|10.42|115|115|N/A
IT0001137345|2018-03-27 13:30:00|10.38|10.4|115|115|N/A
GB00B8VZXT93|2018-03-27 09:30:00|4.66|4.666|225|225|N/A
GB00B8VZXT93|2018-03-27 11:30:00|4.636|4.642|226|226|N/A
GB00B8VZXT93|2018-03-27 13:30:00|4.652|4.656|225|225|N/A
ES0140609019|2018-03-27 09:30:00|3.843|3.845|312|312|N/A
ES0140609019|2018-03-27 11:30:00|3.828|3.829|313|313|N/A
ES0140609019|2018-03-27 13:30:00|3.816|3.818|314|314|N/A
IT0005218752|2018-03-27 09:30:00|2.575|2.58|466|465|N/A
IT0005218752|2018-03-27 11:30:00|2.584|2.586|464|464|N/A
IT0005218752|2018-03-27 13:30:00|2.562|2.567|468|467|N/A
NL0012059018|2018-03-27 09:30:00|58.46|58.5|20|20|N/A
NL0012059018|2018-03-27 11:30:00|58.46|58.48|20|20|N/A
NL0012059018|2018-03-27 13:30:00|58.32|58.36|20|20|N/A
IT0005322612|2018-03-27 09:30:00|7.3|7.33|164|163|N/A
IT0005322612|2018-03-27 11:30:00|7.3|7.31|164|164|N/A
IT0005322612|2018-03-27 13:30:00|7.2|7.23|166|166|N/A
GB00BDCPN049|2018-03-27 09:30:00|32.58|32.62|36|36|N/A
GB00BDCPN049|2018-03-27 11:30:00|32.62|32.66|36|36|N/A
GB00BDCPN049|2018-03-27 13:30:00|32.62|32.64|36|36|N/A
SE0000108847|2018-03-27 09:30:00|589|589.5|20|20|N/A
SE0000108847|2018-03-27 11:30:00|588.5|589.5|20|20|N/A
SE0000108847|2018-03-27 13:30:00|589|590|20|20|N/A
FR0010307819|2018-03-27 09:30:00|63.28|63.32|18|18|N/A
FR0010307819|2018-03-27 11:30:00|63.12|63.14|19|19|N/A
FR0010307819|2018-03-27 13:30:00|63.42|63.46|18|18|N/A
CH0025751329|2018-03-27 09:30:00|35.41|35.43|39|39|N/A
CH0025751329|2018-03-27 11:30:00|35.35|35.36|39|39|N/A
CH0025751329|2018-03-27 13:30:00|35.34|35.35|39|39|N/A
CH0012100191|2018-03-27 09:30:00|199.2|199.5|7|7|N/A
CH0012100191|2018-03-27 11:30:00|199.7|199.8|7|7|N/A
CH0012100191|2018-03-27 13:30:00|198.8|198.9|7|7|N/A
CH0012142631|2018-03-27 09:30:00|22.65|22.66|62|62|N/A
CH0012142631|2018-03-27 11:30:00|22.66|22.68|62|62|N/A
CH0012142631|2018-03-27 13:30:00|22.78|22.8|61|61|N/A
CH0012138530|2018-03-27 09:30:00|16.07|16.075|87|87|N/A
CH0012138530|2018-03-27 11:30:00|16.085|16.095|87|87|N/A
CH0012138530|2018-03-27 13:30:00|16.05|16.055|87|87|N/A
CH0030486770|2018-03-27 09:30:00|183.8|184|7|7|N/A
CH0030486770|2018-03-27 11:30:00|184.2|184.4|7|7|N/A
CH0030486770|2018-03-27 13:30:00|184.6|185|7|7|N/A
NO0003028904|2018-03-27 09:30:00|222.3|222.4|51|51|N/A
NO0003028904|2018-03-27 11:30:00|222.5|222.7|51|51|N/A
NO0003028904|2018-03-27 13:30:00|222.9|223|51|51|N/A
CH0009002962|2018-03-27 09:30:00|1834|1836|1|1|N/A
CH0009002962|2018-03-27 11:30:00|1832|1834|1|1|N/A
CH0009002962|2018-03-27 13:30:00|1842|1844|1|1|N/A
CH0102659627|2018-03-27 09:30:00|16.29|16.31|86|86|N/A
CH0102659627|2018-03-27 11:30:00|16.31|16.33|86|86|N/A
CH0102659627|2018-03-27 13:30:00|16.35|16.37|86|86|N/A
BE0003755692|2018-03-27 09:30:00|2.99|2.996|401|400|N/A
BE0003755692|2018-03-27 11:30:00|2.988|2.994|401|400|N/A
BE0003755692|2018-03-27 13:30:00|2.966|2.968|404|404|N/A
CH0003671440|2018-03-27 09:30:00|192.4|192.6|7|7|N/A
CH0003671440|2018-03-27 11:30:00|192.4|192.6|7|7|N/A
CH0003671440|2018-03-27 13:30:00|191.2|191.4|7|7|N/A
IT0004056880|2018-03-27 09:30:00|14.3|14.32|83|83|N/A
IT0004056880|2018-03-27 11:30:00|14.17|14.19|84|84|N/A
IT0004056880|2018-03-27 13:30:00|14.2|14.23|84|84|N/A
CH0001752309|2018-03-27 09:30:00|1279|1280|1|1|N/A
CH0001752309|2018-03-27 11:30:00|1282|1284|1|1|N/A
CH0001752309|2018-03-27 13:30:00|1290|1292|1|1|N/A
NO0003055501|2018-03-27 09:30:00|46.35|46.45|247|247|N/A
NO0003055501|2018-03-27 11:30:00|46.55|46.7|246|245|N/A
NO0003055501|2018-03-27 13:30:00|46.4|46.55|247|246|N/A
SE0000825820|2018-03-27 09:30:00|210.2|210.3|58|58|N/A
SE0000825820|2018-03-27 11:30:00|210.4|210.6|58|58|N/A
SE0000825820|2018-03-27 13:30:00|212.7|212.8|57|57|N/A
CA29382B1022|2018-03-27 09:30:00|2.878|2.88|365|364|N/A
CA29382B1022|2018-03-27 11:30:00|2.874|2.878|365|365|N/A
CA29382B1022|2018-03-27 13:30:00|2.87|2.872|366|365|N/A
BE0003822393|2018-03-27 09:30:00|48.7|48.8|24|24|N/A
BE0003822393|2018-03-27 11:30:00|48.6|48.7|24|24|N/A
BE0003822393|2018-03-27 13:30:00|49.2|49.3|24|24|N/A
GB0031698896|2018-03-27 09:30:00|3.256|3.259|322|322|N/A
GB0031698896|2018-03-27 11:30:00|3.265|3.266|321|321|N/A
GB0031698896|2018-03-27 13:30:00|3.282|3.284|320|319|N/A
DE000A0CAYB2|2018-03-27 09:30:00|66.4|66.6|18|18|N/A
DE000A0CAYB2|2018-03-27 11:30:00|66.5|66.7|18|17|N/A
DE000A0CAYB2|2018-03-27 13:30:00|66.4|66.5|18|18|N/A
GB00B126KH97|2018-03-27 09:30:00|0.216|0.217|4864|4841|N/A
GB00B126KH97|2018-03-27 11:30:00|0.2152|0.2162|4882|4859|N/A
GB00B126KH97|2018-03-27 13:30:00|0.2148|0.2154|4891|4877|N/A
CH0025238863|2018-03-27 09:30:00|146.45|146.5|9|9|N/A
CH0025238863|2018-03-27 11:30:00|146.5|146.55|9|9|N/A
CH0025238863|2018-03-27 13:30:00|146.65|146.7|9|9|N/A
NL0010273215|2018-03-27 09:30:00|168.25|168.3|7|7|N/A
NL0010273215|2018-03-27 11:30:00|168.15|168.2|7|7|N/A
NL0010273215|2018-03-27 13:30:00|167.25|167.3|7|7|N/A
ES0113211835|2018-03-27 09:30:00|6.314|6.316|190|190|N/A
ES0113211835|2018-03-27 11:30:00|6.303|6.304|190|190|N/A
ES0113211835|2018-03-27 13:30:00|6.303|6.305|190|190|N/A
NO0003053605|2018-03-27 09:30:00|65.4|65.44|175|175|N/A
NO0003053605|2018-03-27 11:30:00|65.36|65.38|175|175|N/A
NO0003053605|2018-03-27 13:30:00|65.3|65.32|175|175|N/A
ES0113900J37|2018-03-27 09:30:00|5.269|5.281|227|227|N/A
ES0113900J37|2018-03-27 11:30:00|5.261|5.275|228|227|N/A
ES0113900J37|2018-03-27 13:30:00|5.253|5.258|228|228|N/A
NO0010657448|2018-03-27 09:30:00|66.6|66.7|172|172|N/A
NO0010657448|2018-03-27 11:30:00|66.6|66.7|172|172|N/A
NO0010657448|2018-03-27 13:30:00|66.5|66.6|172|172|N/A
NO0005806802|2018-03-27 09:30:00|87.4|87.6|131|131|N/A
NO0005806802|2018-03-27 11:30:00|88.5|88.7|129|129|N/A
NO0005806802|2018-03-27 13:30:00|88.2|88.4|130|129|N/A
FI0009800643|2018-03-27 09:30:00|6.795|6.805|176|176|N/A
FI0009800643|2018-03-27 11:30:00|6.8|6.81|176|176|N/A
FI0009800643|2018-03-27 13:30:00|6.815|6.825|176|175|N/A
DE0006602006|2018-03-27 09:30:00|34.53|34.55|34|34|N/A
DE0006602006|2018-03-27 11:30:00|34.64|34.68|34|34|N/A
DE0006602006|2018-03-27 13:30:00|34.72|34.75|34|34|N/A
FR0000121261|2018-03-27 09:30:00|119.4|119.45|10|10|N/A
FR0000121261|2018-03-27 11:30:00|118.6|118.65|10|10|N/A
FR0000121261|2018-03-27 13:30:00|118.6|118.65|10|10|N/A
FR0000130577|2018-03-27 09:30:00|56.16|56.18|21|21|N/A
FR0000130577|2018-03-27 11:30:00|55.9|55.92|21|21|N/A
FR0000130577|2018-03-27 13:30:00|56.02|56.06|21|21|N/A
IT0005108763|2018-03-27 09:30:00|0.0083|0.0084|144601|142880|N/A
IT0005108763|2018-03-27 11:30:00|0.0083|0.0084|144601|142880|N/A
IT0005108763|2018-03-27 13:30:00|0.0083|0.0084|144601|142880|N/A
SE0001852419|2018-03-27 09:30:00|64.2|64.4|190|189|N/A
SE0001852419|2018-03-27 11:30:00|63.8|64.1|191|190|N/A
SE0001852419|2018-03-27 13:30:00|63.3|63.5|193|192|N/A
GB00B2987V85|2018-03-27 09:30:00|43.29|43.3|24|24|N/A
GB00B2987V85|2018-03-27 11:30:00|43.24|43.26|24|24|N/A
GB00B2987V85|2018-03-27 13:30:00|43.44|43.47|24|24|N/A
CH0012684657|2018-03-27 09:30:00|108.3|108.5|13|13|N/A
CH0012684657|2018-03-27 11:30:00|108|108.1|13|13|N/A
CH0012684657|2018-03-27 13:30:00|108.5|108.6|13|13|N/A
DE0007010803|2018-03-27 09:30:00|513.5|514.5|2|2|N/A
DE0007010803|2018-03-27 11:30:00|511|512|2|2|N/A
DE0007010803|2018-03-27 13:30:00|511.5|512.5|2|2|N/A
SE0002683557|2018-03-27 09:30:00|292.4|292.6|41|41|N/A
SE0002683557|2018-03-27 11:30:00|293.6|293.8|41|41|N/A
SE0002683557|2018-03-27 13:30:00|292.4|292.6|41|41|N/A
GB00BMJ6DW54|2018-03-27 09:30:00|7.1|7.102|147|147|N/A
GB00BMJ6DW54|2018-03-27 11:30:00|7.108|7.112|147|147|N/A
GB00BMJ6DW54|2018-03-27 13:30:00|7.13|7.134|147|147|N/A
FI4000074984|2018-03-27 09:30:00|16.04|16.06|74|74|N/A
FI4000074984|2018-03-27 11:30:00|15.95|15.96|75|75|N/A
FI4000074984|2018-03-27 13:30:00|15.99|16|75|75|N/A
IT0003126783|2018-03-27 09:30:00|7.07|7.09|169|169|N/A
IT0003126783|2018-03-27 11:30:00|7|7.02|171|170|N/A
IT0003126783|2018-03-27 13:30:00|6.99|7.01|171|171|N/A
CH0033361673|2018-03-27 09:30:00|182.6|182.9|7|7|N/A
CH0033361673|2018-03-27 11:30:00|182.2|182.4|7|7|N/A
CH0033361673|2018-03-27 13:30:00|181.3|181.5|7|7|N/A
IT0003121677|2018-03-27 09:30:00|7.18|7.19|167|166|N/A
IT0003121677|2018-03-27 11:30:00|7.17|7.19|167|166|N/A
IT0003121677|2018-03-27 13:30:00|7.17|7.18|167|167|N/A
BE0003764785|2018-03-27 09:30:00|140.3|140.4|8|8|N/A
BE0003764785|2018-03-27 11:30:00|140.5|140.6|8|8|N/A
BE0003764785|2018-03-27 13:30:00|140.7|140.9|8|8|N/A
IT0004329733|2018-03-27 09:30:00|3.545|3.55|338|338|N/A
IT0004329733|2018-03-27 11:30:00|3.54|3.55|339|338|N/A
IT0004329733|2018-03-27 13:30:00|3.555|3.57|337|336|N/A
ES0105229001|2018-03-27 09:30:00|2.585|2.595|464|462|N/A
ES0105229001|2018-03-27 11:30:00|2.585|2.59|464|463|N/A
ES0105229001|2018-03-27 13:30:00|2.58|2.585|465|464|N/A
CH0025536027|2018-03-27 09:30:00|308|308.4|4|4|N/A
CH0025536027|2018-03-27 11:30:00|309.4|309.8|4|4|N/A
CH0025536027|2018-03-27 13:30:00|309.8|310.4|4|4|N/A
GB0007990962|2018-03-27 09:30:00|9.675|9.685|108|108|N/A
GB0007990962|2018-03-27 11:30:00|9.685|9.695|108|108|N/A
GB0007990962|2018-03-27 13:30:00|9.675|9.685|108|108|N/A
NL0000289213|2018-03-27 09:30:00|30.57|30.59|39|39|N/A
NL0000289213|2018-03-27 11:30:00|30.39|30.41|39|39|N/A
NL0000289213|2018-03-27 13:30:00|30.3|30.32|39|39|N/A
FI0009007835|2018-03-27 09:30:00|24.59|24.6|48|48|N/A
FI0009007835|2018-03-27 11:30:00|24.52|24.54|48|48|N/A
FI0009007835|2018-03-27 13:30:00|24.5|24.51|48|48|N/A
CH0225173167|2018-03-27 09:30:00|84.15|84.3|16|16|N/A
CH0225173167|2018-03-27 11:30:00|84.05|84.15|16|16|N/A
CH0225173167|2018-03-27 13:30:00|84.2|84.3|16|16|N/A
NL0000009538|2018-03-27 09:30:00|30.975|30.985|38|38|N/A
NL0000009538|2018-03-27 11:30:00|30.85|30.86|38|38|N/A
NL0000009538|2018-03-27 13:30:00|31.01|31.02|38|38|N/A
IT0001078911|2018-03-27 09:30:00|26.7|26.72|44|44|N/A
IT0001078911|2018-03-27 11:30:00|26.64|26.68|45|44|N/A
IT0001078911|2018-03-27 13:30:00|26.56|26.6|45|45|N/A
CH0012829898|2018-03-27 09:30:00|776.5|778|1|1|N/A
CH0012829898|2018-03-27 11:30:00|777|778|1|1|N/A
CH0012829898|2018-03-27 13:30:00|776.5|778|1|1|N/A
DK0010234467|2018-03-27 09:30:00|396.1|396.3|22|22|N/A
DK0010234467|2018-03-27 11:30:00|393.8|394|22|22|N/A
DK0010234467|2018-03-27 13:30:00|394.2|394.4|22|22|N/A
ES0105046009|2018-03-27 09:30:00|163|163.05|7|7|N/A
ES0105046009|2018-03-27 11:30:00|163.1|163.2|7|7|N/A
ES0105046009|2018-03-27 13:30:00|163.35|163.45|7|7|N/A
IT0001157020|2018-03-27 09:30:00|19.18|19.21|62|62|N/A
IT0001157020|2018-03-27 11:30:00|19.17|19.19|62|62|N/A
IT0001157020|2018-03-27 13:30:00|19.15|19.17|62|62|N/A
GB0004866223|2018-03-27 09:30:00|8.72|8.73|120|120|N/A
GB0004866223|2018-03-27 11:30:00|8.67|8.69|121|120|N/A
GB0004866223|2018-03-27 13:30:00|8.68|8.7|121|120|N/A
NL0012365084|2018-03-27 09:30:00|33.95|34|35|35|N/A
NL0012365084|2018-03-27 11:30:00|33.85|33.95|35|35|N/A
NL0012365084|2018-03-27 13:30:00|33.85|33.9|35|35|N/A
GB0007197378|2018-03-27 09:30:00|7.962|7.968|131|131|N/A
GB0007197378|2018-03-27 11:30:00|7.916|7.922|132|132|N/A
GB0007197378|2018-03-27 13:30:00|7.976|7.98|131|131|N/A
FR0000130403|2018-03-27 09:30:00|315.3|315.5|3|3|N/A
FR0000130403|2018-03-27 11:30:00|315.8|316|3|3|N/A
FR0000130403|2018-03-27 13:30:00|316.6|316.8|3|3|N/A
FR0000130452|2018-03-27 09:30:00|92.54|92.58|12|12|N/A
FR0000130452|2018-03-27 11:30:00|92.5|92.52|12|12|N/A
FR0000130452|2018-03-27 13:30:00|92.22|92.26|13|13|N/A
CH0012268360|2018-03-27 09:30:00|9.82|9.85|143|143|N/A
CH0012268360|2018-03-27 11:30:00|9.85|9.89|143|142|N/A
CH0012268360|2018-03-27 13:30:00|9.85|9.89|143|142|N/A
IT0000076502|2018-03-27 09:30:00|22.6|22.65|53|52|N/A
IT0000076502|2018-03-27 11:30:00|22.65|22.7|52|52|N/A
IT0000076502|2018-03-27 13:30:00|22.45|22.5|53|53|N/A
NL0010583399|2018-03-27 09:30:00|25.88|25.9|46|46|N/A
NL0010583399|2018-03-27 11:30:00|25.8|25.82|46|46|N/A
NL0010583399|2018-03-27 13:30:00|25.82|25.86|46|46|N/A
DE0007236101|2018-03-27 09:30:00|102.92|102.94|34|34|N/A
DE0007236101|2018-03-27 11:30:00|102.62|102.64|35|35|N/A
DE0007236101|2018-03-27 13:30:00|102.78|102.8|35|35|N/A
SE0000108227|2018-03-27 09:30:00|176.9|177|69|69|N/A
SE0000108227|2018-03-27 11:30:00|177.25|177.35|69|68|N/A
SE0000108227|2018-03-27 13:30:00|177.1|177.15|69|69|N/A
FR0000121147|2018-03-27 09:30:00|64.94|64.98|18|18|N/A
FR0000121147|2018-03-27 11:30:00|64.9|64.96|18|18|N/A
FR0000121147|2018-03-27 13:30:00|65.06|65.1|18|18|N/A
GB00B82YXW83|2018-03-27 09:30:00|5.845|5.86|179|179|N/A
GB00B82YXW83|2018-03-27 11:30:00|5.875|5.885|178|178|N/A
GB00B82YXW83|2018-03-27 13:30:00|5.89|5.895|178|178|N/A
FI0009000681|2018-03-27 09:30:00|45.98|46.01|266|265|N/A
FI0009000681|2018-03-27 11:30:00|45.93|45.96|266|266|N/A
FI0009000681|2018-03-27 13:30:00|45.69|45.74|267|267|N/A
CH0126881561|2018-03-27 09:30:00|94.56|94.58|14|14|N/A
CH0126881561|2018-03-27 11:30:00|94.5|94.54|14|14|N/A
CH0126881561|2018-03-27 13:30:00|94.48|94.5|14|14|N/A
CH0008837566|2018-03-27 09:30:00|155.9|156|9|9|N/A
CH0008837566|2018-03-27 11:30:00|155.6|155.7|9|9|N/A
CH0008837566|2018-03-27 13:30:00|155.7|155.8|9|9|N/A
ES0171996087|2018-03-27 09:30:00|22.18|22.2|54|54|N/A
ES0171996087|2018-03-27 11:30:00|22.24|22.26|53|53|N/A
ES0171996087|2018-03-27 13:30:00|22.27|22.29|53|53|N/A
FR0000121667|2018-03-27 09:30:00|106.35|106.4|11|11|N/A
FR0000121667|2018-03-27 11:30:00|105.95|106|11|11|N/A
FR0000121667|2018-03-27 13:30:00|106.8|106.85|11|11|N/A
ES0132105018|2018-03-27 09:30:00|11.425|11.435|105|104|N/A
ES0132105018|2018-03-27 11:30:00|11.415|11.425|105|105|N/A
ES0132105018|2018-03-27 13:30:00|11.43|11.44|105|104|N/A
ES0109427734|2018-03-27 09:30:00|7.69|7.705|156|155|N/A
ES0109427734|2018-03-27 11:30:00|7.695|7.705|155|155|N/A
ES0109427734|2018-03-27 13:30:00|7.68|7.695|156|155|N/A
GB0009744060|2018-03-27 09:30:00|10.08|10.12|104|103|N/A
GB0009744060|2018-03-27 11:30:00|10.12|10.16|103|103|N/A
GB0009744060|2018-03-27 13:30:00|10.12|10.16|103|103|N/A
GB00BRS65X63|2018-03-27 09:30:00|4.005|4.009|262|262|N/A
GB00BRS65X63|2018-03-27 11:30:00|4.006|4.007|262|262|N/A
GB00BRS65X63|2018-03-27 13:30:00|4.003|4.007|262|262|N/A
ES0125140A14|2018-03-27 09:30:00|4.114|4.144|291|289|N/A
ES0125140A14|2018-03-27 11:30:00|4.134|4.156|290|288|N/A
ES0125140A14|2018-03-27 13:30:00|4.162|4.186|288|286|N/A
NL0012294466|2018-03-27 09:30:00|22.04|22.08|54|54|N/A
NL0012294466|2018-03-27 11:30:00|22|22.04|54|54|N/A
NL0012294466|2018-03-27 13:30:00|22.14|22.16|54|54|N/A
FI0009000202|2018-03-27 09:30:00|46.62|46.64|25|25|N/A
FI0009000202|2018-03-27 11:30:00|46.54|46.56|25|25|N/A
FI0009000202|2018-03-27 13:30:00|46.5|46.52|25|25|N/A
FR0000034639|2018-03-27 09:30:00|12.42|12.44|96|96|N/A
FR0000034639|2018-03-27 11:30:00|12.46|12.48|96|96|N/A
FR0000034639|2018-03-27 13:30:00|12.56|12.58|95|95|N/A
FR0000121725|2018-03-27 09:30:00|1563|1565|1|1|N/A
FR0000121725|2018-03-27 11:30:00|1561|1562|1|1|N/A
FR0000121725|2018-03-27 13:30:00|1568|1569|1|1|N/A
ES0109067019|2018-03-27 09:30:00|59.48|59.52|20|20|N/A
ES0109067019|2018-03-27 11:30:00|59.32|59.36|20|20|N/A
ES0109067019|2018-03-27 13:30:00|59.52|59.54|20|20|N/A
DK0060477503|2018-03-27 09:30:00|286.2|286.6|31|31|N/A
DK0060477503|2018-03-27 11:30:00|284.8|285|31|31|N/A
DK0060477503|2018-03-27 13:30:00|284.4|284.8|31|31|N/A
SE0000872095|2018-03-27 09:30:00|141.85|141.95|86|86|N/A
SE0000872095|2018-03-27 11:30:00|141.55|141.65|86|86|N/A
SE0000872095|2018-03-27 13:30:00|141.75|141.85|86|86|N/A
BE0003826436|2018-03-27 09:30:00|52.55|52.6|22|22|N/A
BE0003826436|2018-03-27 11:30:00|52.2|52.25|22|22|N/A
BE0003826436|2018-03-27 13:30:00|52.2|52.25|22|22|N/A
NL0012015705|2018-03-27 09:30:00|45|45.05|26|26|N/A
NL0012015705|2018-03-27 11:30:00|45.3|45.45|26|26|N/A
NL0012015705|2018-03-27 13:30:00|45.1|45.15|26|26|N/A
FI0009000681|2018-03-27 09:30:00|4.506|4.507|266|266|N/A
FI0009000681|2018-03-27 11:30:00|4.497|4.498|266|266|N/A
FI0009000681|2018-03-27 13:30:00|4.48|4.481|267|267|N/A
BE0003790079|2018-03-27 09:30:00|100.8|101.2|11|11|N/A
BE0003790079|2018-03-27 11:30:00|100.8|101.2|11|11|N/A
BE0003790079|2018-03-27 13:30:00|101.2|101.4|11|11|N/A
IT0003132476|2018-03-27 09:30:00|14.252|14.256|84|84|N/A
IT0003132476|2018-03-27 11:30:00|14.252|14.256|84|84|N/A
IT0003132476|2018-03-27 13:30:00|14.27|14.274|84|84|N/A
DE0007235301|2018-03-27 09:30:00|11.57|11.59|103|103|N/A
DE0007235301|2018-03-27 11:30:00|11.53|11.55|104|103|N/A
DE0007235301|2018-03-27 13:30:00|11.55|11.57|103|103|N/A
IT0004604762|2018-03-27 09:30:00|4.025|4.04|298|297|N/A
IT0004604762|2018-03-27 11:30:00|4.045|4.06|296|295|N/A
IT0004604762|2018-03-27 13:30:00|4.03|4.04|297|297|N/A
IT0001049623|2018-03-27 09:30:00|79.25|79.35|15|15|N/A
IT0001049623|2018-03-27 11:30:00|79.15|79.25|15|15|N/A
IT0001049623|2018-03-27 13:30:00|79.15|79.25|15|15|N/A
CH0000816824|2018-03-27 09:30:00|16.74|16.76|84|84|N/A
CH0000816824|2018-03-27 11:30:00|16.74|16.76|84|84|N/A
CH0000816824|2018-03-27 13:30:00|16.8|16.82|84|83|N/A
SE0006886768|2018-03-27 09:30:00|316.4|316.5|38|38|N/A
SE0006886768|2018-03-27 11:30:00|316.7|316.8|38|38|N/A
SE0006886768|2018-03-27 13:30:00|316.2|316.3|38|38|N/A
FR0010040865|2018-03-27 09:30:00|140.6|140.8|8|8|N/A
FR0010040865|2018-03-27 11:30:00|140.5|140.6|8|8|N/A
FR0010040865|2018-03-27 13:30:00|140|140.1|8|8|N/A
SE0007074281|2018-03-27 09:30:00|75.75|75.8|161|161|N/A
SE0007074281|2018-03-27 11:30:00|75.1|75.2|162|162|N/A
SE0007074281|2018-03-27 13:30:00|74.55|74.65|164|163|N/A
GB00B53P2009|2018-03-27 09:30:00|4.806|4.809|218|218|N/A
GB00B53P2009|2018-03-27 11:30:00|4.775|4.777|220|219|N/A
GB00B53P2009|2018-03-27 13:30:00|4.804|4.807|218|218|N/A
FR0000130650|2018-03-27 09:30:00|111.7|111.8|10|10|N/A
FR0000130650|2018-03-27 11:30:00|111.45|111.55|10|10|N/A
FR0000130650|2018-03-27 13:30:00|111.55|111.65|10|10|N/A
GB00B8HX8Z88|2018-03-27 09:30:00|5.638|5.642|186|186|N/A
GB00B8HX8Z88|2018-03-27 11:30:00|5.646|5.65|186|185|N/A
GB00B8HX8Z88|2018-03-27 13:30:00|5.642|5.648|186|186|N/A
GB0002869419|2018-03-27 09:30:00|8.32|8.33|126|126|N/A
GB0002869419|2018-03-27 11:30:00|8.335|8.345|126|125|N/A
GB0002869419|2018-03-27 13:30:00|8.37|8.385|125|125|N/A
ES0105065009|2018-03-27 09:30:00|5.27|5.29|227|226|N/A
ES0105065009|2018-03-27 11:30:00|5.27|5.29|227|226|N/A
ES0105065009|2018-03-27 13:30:00|5.29|5.31|226|226|N/A
NL0000009132|2018-03-27 09:30:00|77.54|77.56|15|15|N/A
NL0000009132|2018-03-27 11:30:00|77.5|77.52|15|15|N/A
NL0000009132|2018-03-27 13:30:00|77.44|77.46|15|15|N/A
FR0000184798|2018-03-27 09:30:00|99.76|99.8|12|12|N/A
FR0000184798|2018-03-27 11:30:00|99.72|99.76|12|12|N/A
FR0000184798|2018-03-27 13:30:00|99.34|99.38|12|12|N/A
FI0009014575|2018-03-27 09:30:00|7.364|7.376|162|162|N/A
FI0009014575|2018-03-27 11:30:00|7.26|7.266|165|165|N/A
FI0009014575|2018-03-27 13:30:00|7.252|7.258|165|165|N/A
IT0004712375|2018-03-27 09:30:00|22.35|22.38|53|53|N/A
IT0004712375|2018-03-27 11:30:00|22.3|22.32|53|53|N/A
IT0004712375|2018-03-27 13:30:00|22.06|22.08|54|54|N/A
BE0974294267|2018-03-27 09:30:00|6.005|6.02|199|199|N/A
BE0974294267|2018-03-27 11:30:00|5.98|6|200|200|N/A
BE0974294267|2018-03-27 13:30:00|6.015|6.03|199|199|N/A
NL0000400653|2018-03-27 09:30:00|49.35|49.36|24|24|N/A
NL0000400653|2018-03-27 11:30:00|49.34|49.35|24|24|N/A
NL0000400653|2018-03-27 13:30:00|49.34|49.36|24|24|N/A
LU1598757687|2018-03-27 09:30:00|25.38|25.4|47|47|N/A
LU1598757687|2018-03-27 11:30:00|25.42|25.44|47|47|N/A
LU1598757687|2018-03-27 13:30:00|25.495|25.52|47|47|N/A
GB00B1ZBKY84|2018-03-27 09:30:00|2.928|2.93|358|358|N/A
GB00B1ZBKY84|2018-03-27 11:30:00|2.932|2.934|358|358|N/A
GB00B1ZBKY84|2018-03-27 13:30:00|2.937|2.939|357|357|N/A
GB00B03MM408|2018-03-27 09:30:00|23.09|23.095|45|45|N/A
GB00B03MM408|2018-03-27 11:30:00|23.075|23.08|45|45|N/A
GB00B03MM408|2018-03-27 13:30:00|23.21|23.215|45|45|N/A
FR0000125346|2018-03-27 09:30:00|64.76|64.78|18|18|N/A
FR0000125346|2018-03-27 11:30:00|64.54|64.56|18|18|N/A
FR0000125346|2018-03-27 13:30:00|64.96|64.98|18|18|N/A
NO0010365521|2018-03-27 09:30:00|71.25|71.35|161|160|N/A
NO0010365521|2018-03-27 11:30:00|71.05|71.2|161|161|N/A
NO0010365521|2018-03-27 13:30:00|71.7|71.8|160|159|N/A
SE0000652216|2018-03-27 09:30:00|293.2|293.4|41|41|N/A
SE0000652216|2018-03-27 11:30:00|293.7|293.9|41|41|N/A
SE0000652216|2018-03-27 13:30:00|292.8|293|41|41|N/A
IT0001031084|2018-03-27 09:30:00|26.88|26.92|44|44|N/A
IT0001031084|2018-03-27 11:30:00|26.84|26.88|44|44|N/A
IT0001031084|2018-03-27 13:30:00|26.66|26.68|45|44|N/A
DK0060083210|2018-03-27 09:30:00|111.3|111.5|80|80|N/A
DK0060083210|2018-03-27 11:30:00|111.4|111.6|80|80|N/A
DK0060083210|2018-03-27 13:30:00|110.6|110.8|80|80|N/A
GB00BZ4BQC70|2018-03-27 09:30:00|31.27|31.28|33|33|N/A
GB00BZ4BQC70|2018-03-27 11:30:00|31.24|31.25|33|33|N/A
GB00BZ4BQC70|2018-03-27 13:30:00|31.06|31.08|33|33|N/A
FR0000032278|2018-03-27 09:30:00|4.89|4.905|245|244|N/A
FR0000032278|2018-03-27 11:30:00|4.905|4.915|244|244|N/A
FR0000032278|2018-03-27 13:30:00|4.93|4.94|243|242|N/A
BE0003867844|2018-03-27 09:30:00|49.84|49.92|24|24|N/A
BE0003867844|2018-03-27 11:30:00|49.86|49.9|24|24|N/A
BE0003867844|2018-03-27 13:30:00|49.95|50.05|24|23|N/A
CH0018294154|2018-03-27 09:30:00|91.6|91.7|15|15|N/A
CH0018294154|2018-03-27 11:30:00|91.3|91.4|15|15|N/A
CH0018294154|2018-03-27 13:30:00|91.3|91.4|15|15|N/A
FI0009003230|2018-03-27 09:30:00|11.45|11.47|104|104|N/A
FI0009003230|2018-03-27 11:30:00|11.35|11.37|105|105|N/A
FI0009003230|2018-03-27 13:30:00|11.46|11.48|104|104|N/A
FR0000124570|2018-03-27 09:30:00|38.63|38.65|31|31|N/A
FR0000124570|2018-03-27 11:30:00|38.52|38.56|31|31|N/A
FR0000124570|2018-03-27 13:30:00|38.76|38.79|30|30|N/A
ES0113860A34|2018-03-27 09:30:00|1.6715|1.6725|718|717|N/A
ES0113860A34|2018-03-27 11:30:00|1.668|1.6695|719|718|N/A
ES0113860A34|2018-03-27 13:30:00|1.657|1.658|724|723|N/A
GB00BCRX1J15|2018-03-27 09:30:00|1.347|1.348|780|779|N/A
GB00BCRX1J15|2018-03-27 11:30:00|1.344|1.346|781|780|N/A
GB00BCRX1J15|2018-03-27 13:30:00|1.337|1.339|785|784|N/A
FR0000035164|2018-03-27 09:30:00|18.22|18.28|65|65|N/A
FR0000035164|2018-03-27 11:30:00|18.08|18.14|66|66|N/A
FR0000035164|2018-03-27 13:30:00|18.08|18.12|66|66|N/A
FI4000008719|2018-03-27 09:30:00|15.4|15.46|77|77|N/A
FI4000008719|2018-03-27 11:30:00|15.42|15.46|77|77|N/A
FI4000008719|2018-03-27 13:30:00|15.4|15.44|77|77|N/A
FR0000130809|2018-03-27 09:30:00|44.01|44.02|27|27|N/A
FR0000130809|2018-03-27 11:30:00|44.125|44.135|27|27|N/A
FR0000130809|2018-03-27 13:30:00|44.145|44.15|27|27|N/A
GB00B1QH8P22|2018-03-27 09:30:00|3.719|3.723|282|282|N/A
GB00B1QH8P22|2018-03-27 11:30:00|3.698|3.702|284|283|N/A
GB00B1QH8P22|2018-03-27 13:30:00|3.717|3.719|282|282|N/A
FR0000053381|2018-03-27 09:30:00|7.325|7.345|163|163|N/A
FR0000053381|2018-03-27 11:30:00|7.35|7.36|163|163|N/A
FR0000053381|2018-03-27 13:30:00|7.35|7.365|163|162|N/A
SE0000667891|2018-03-27 09:30:00|149.65|149.7|81|81|N/A
SE0000667891|2018-03-27 11:30:00|149.9|150|81|81|N/A
SE0000667891|2018-03-27 13:30:00|150.05|150.1|81|81|N/A
GB0006776081|2018-03-27 09:30:00|7.61|7.612|138|138|N/A
GB0006776081|2018-03-27 11:30:00|7.59|7.592|138|138|N/A
GB0006776081|2018-03-27 13:30:00|7.638|7.64|137|137|N/A
DE0005419105|2018-03-27 09:30:00|81.65|81.8|14|14|N/A
DE0005419105|2018-03-27 11:30:00|81.7|81.8|14|14|N/A
DE0005419105|2018-03-27 13:30:00|82.05|82.1|14|14|N/A
DE0005800601|2018-03-27 09:30:00|13.15|13.2|91|90|N/A
DE0005800601|2018-03-27 11:30:00|12.99|13.04|92|92|N/A
DE0005800601|2018-03-27 13:30:00|13.07|13.13|91|91|N/A
CH0043238366|2018-03-27 09:30:00|20.66|20.68|68|68|N/A
CH0043238366|2018-03-27 11:30:00|20.95|20.98|67|67|N/A
CH0043238366|2018-03-27 13:30:00|20.87|20.89|67|67|N/A
GB0031638363|2018-03-27 09:30:00|47.07|47.1|22|22|N/A
GB0031638363|2018-03-27 11:30:00|47.25|47.27|22|22|N/A
GB0031638363|2018-03-27 13:30:00|47.39|47.41|22|22|N/A
CH0021783391|2018-03-27 09:30:00|83.95|84|16|16|N/A
CH0021783391|2018-03-27 11:30:00|83.8|83.85|16|16|N/A
CH0021783391|2018-03-27 13:30:00|84.15|84.2|16|16|N/A
DK0010244508|2018-03-27 09:30:00|9486|9488|1|1|N/A
DK0010244508|2018-03-27 11:30:00|9372|9380|1|1|N/A
DK0010244508|2018-03-27 13:30:00|9326|9330|1|1|N/A
PTBCP0AM0015|2018-03-27 09:30:00|0.2778|0.2782|4320|4314|N/A
PTBCP0AM0015|2018-03-27 11:30:00|0.2787|0.2789|4306|4303|N/A
PTBCP0AM0015|2018-03-27 13:30:00|0.2776|0.278|4323|4317|N/A
CH0024638196|2018-03-27 09:30:00|202|202.2|6|6|N/A
CH0024638196|2018-03-27 11:30:00|202.6|202.8|6|6|N/A
CH0024638196|2018-03-27 13:30:00|203.2|203.4|6|6|N/A
FR0004035913|2018-03-27 09:30:00|169.25|169.35|7|7|N/A
FR0004035913|2018-03-27 11:30:00|169.1|169.15|7|7|N/A
FR0004035913|2018-03-27 13:30:00|169.05|169.15|7|7|N/A
DE000A0HN5C6|2018-03-27 09:30:00|36.88|36.9|32|32|N/A
DE000A0HN5C6|2018-03-27 11:30:00|36.67|36.69|32|32|N/A
DE000A0HN5C6|2018-03-27 13:30:00|36.82|36.84|32|32|N/A
FR0000121964|2018-03-27 09:30:00|32.07|32.08|37|37|N/A
FR0000121964|2018-03-27 11:30:00|31.96|31.97|37|37|N/A
FR0000121964|2018-03-27 13:30:00|31.84|31.85|37|37|N/A
CH0276837694|2018-03-27 09:30:00|12.12|12.14|116|116|N/A
CH0276837694|2018-03-27 11:30:00|12.08|12.1|116|116|N/A
CH0276837694|2018-03-27 13:30:00|12.2|12.24|115|115|N/A
SE0000695876|2018-03-27 09:30:00|194.55|194.65|62|62|N/A
SE0000695876|2018-03-27 11:30:00|195.1|195.15|62|62|N/A
SE0000695876|2018-03-27 13:30:00|195.05|195.1|62|62|N/A
CH0319416936|2018-03-27 09:30:00|209.2|209.6|6|6|N/A
CH0319416936|2018-03-27 11:30:00|209.4|209.6|6|6|N/A
CH0319416936|2018-03-27 13:30:00|209.6|210|6|6|N/A
CH0002088976|2018-03-27 09:30:00|328|329|4|4|N/A
CH0002088976|2018-03-27 11:30:00|330.5|331.5|4|4|N/A
CH0002088976|2018-03-27 13:30:00|331|332|4|4|N/A
GB00BGP6Q951|2018-03-27 09:30:00|3.11|3.115|337|337|N/A
GB00BGP6Q951|2018-03-27 11:30:00|3.125|3.13|336|335|N/A
GB00BGP6Q951|2018-03-27 13:30:00|3.085|3.09|340|340|N/A
DE0007193500|2018-03-27 09:30:00|71.4|71.5|16|16|N/A
DE0007193500|2018-03-27 11:30:00|71.65|71.85|16|16|N/A
DE0007193500|2018-03-27 13:30:00|71.55|71.65|16|16|N/A
SE0000114837|2018-03-27 09:30:00|209.4|209.6|58|58|N/A
SE0000114837|2018-03-27 11:30:00|209.9|210.1|58|58|N/A
SE0000114837|2018-03-27 13:30:00|210.2|210.3|58|58|N/A
FR0000121972|2018-03-27 09:30:00|70.4|70.42|17|17|N/A
FR0000121972|2018-03-27 11:30:00|70.88|70.92|16|16|N/A
FR0000121972|2018-03-27 13:30:00|70.6|70.62|16|16|N/A
SE0000107401|2018-03-27 09:30:00|360.4|360.8|33|33|N/A
SE0000107401|2018-03-27 11:30:00|361|361.2|33|33|N/A
SE0000107401|2018-03-27 13:30:00|360|360.2|33|33|N/A
FR0000051807|2018-03-27 09:30:00|125.8|126|9|9|N/A
FR0000051807|2018-03-27 11:30:00|125.6|125.7|9|9|N/A
FR0000051807|2018-03-27 13:30:00|125.9|126.1|9|9|N/A
NO0010716582|2018-03-27 09:30:00|42.68|42.72|268|268|N/A
NO0010716582|2018-03-27 11:30:00|42.96|42.99|267|267|N/A
NO0010716582|2018-03-27 13:30:00|43.05|43.11|266|266|N/A
FR0000120222|2018-03-27 09:30:00|20.48|20.5|58|58|N/A
FR0000120222|2018-03-27 11:30:00|20.48|20.5|58|58|N/A
FR0000120222|2018-03-27 13:30:00|20.4|20.42|58|58|N/A
GB00B01FLG62|2018-03-27 09:30:00|2.416|2.417|434|434|N/A
GB00B01FLG62|2018-03-27 11:30:00|2.429|2.431|432|432|N/A
GB00B01FLG62|2018-03-27 13:30:00|2.43|2.432|432|432|N/A
DE0008303504|2018-03-27 09:30:00|16.23|16.25|73|73|N/A
DE0008303504|2018-03-27 11:30:00|16.27|16.29|73|73|N/A
DE0008303504|2018-03-27 13:30:00|16.33|16.35|73|73|N/A
NL0010391025|2018-03-27 09:30:00|1.18|1.183|1017|1014|N/A
NL0010391025|2018-03-27 11:30:00|1.181|1.183|1016|1014|N/A
NL0010391025|2018-03-27 13:30:00|1.178|1.18|1018|1017|N/A
FR0010411983|2018-03-27 09:30:00|32.88|32.9|36|36|N/A
FR0010411983|2018-03-27 11:30:00|32.84|32.86|36|36|N/A
FR0010411983|2018-03-27 13:30:00|32.82|32.83|36|36|N/A
FR0000130395|2018-03-27 09:30:00|113.3|113.4|10|10|N/A
FR0000130395|2018-03-27 11:30:00|113.5|113.6|10|10|N/A
FR0000130395|2018-03-27 13:30:00|113|113.1|10|10|N/A
NL0000817179|2018-03-27 09:30:00|44.8|44.9|26|26|N/A
NL0000817179|2018-03-27 11:30:00|44.75|44.85|26|26|N/A
NL0000817179|2018-03-27 13:30:00|44.8|44.9|26|26|N/A
NL0000335578|2018-03-27 09:30:00|4.93|4.945|243|242|N/A
NL0000335578|2018-03-27 11:30:00|4.94|4.955|242|242|N/A
NL0000335578|2018-03-27 13:30:00|4.93|4.935|243|243|N/A
NL0000009082|2018-03-27 09:30:00|2.417|2.419|496|496|N/A
NL0000009082|2018-03-27 11:30:00|2.412|2.413|497|497|N/A
NL0000009082|2018-03-27 13:30:00|2.41|2.411|498|497|N/A
FR0000121121|2018-03-27 09:30:00|75.05|75.1|15|15|N/A
FR0000121121|2018-03-27 11:30:00|75|75.1|16|15|N/A
FR0000121121|2018-03-27 13:30:00|74.8|74.85|16|16|N/A
NL0009739416|2018-03-27 09:30:00|3.103|3.104|386|386|N/A
NL0009739416|2018-03-27 11:30:00|3.105|3.107|386|386|N/A
NL0009739416|2018-03-27 13:30:00|3.114|3.116|385|385|N/A
GB00B63H8491|2018-03-27 09:30:00|8.774|8.776|119|119|N/A
GB00B63H8491|2018-03-27 11:30:00|8.742|8.744|120|120|N/A
GB00B63H8491|2018-03-27 13:30:00|8.86|8.866|118|118|N/A
FR0000053225|2018-03-27 09:30:00|20.82|20.84|57|57|N/A
FR0000053225|2018-03-27 11:30:00|20.92|20.96|57|57|N/A
FR0000053225|2018-03-27 13:30:00|21.04|21.06|57|56|N/A
FR0000130692|2018-03-27 09:30:00|24.1|24.18|49|49|N/A
FR0000130692|2018-03-27 11:30:00|23.9|23.96|50|50|N/A
FR0000130692|2018-03-27 13:30:00|24.02|24.08|49|49|N/A
FR0000039620|2018-03-27 09:30:00|37.15|37.2|32|32|N/A
FR0000039620|2018-03-27 11:30:00|36.5|36.6|32|32|N/A
FR0000039620|2018-03-27 13:30:00|36.45|36.5|32|32|N/A
DE0005677108|2018-03-27 09:30:00|26.3|26.45|45|45|N/A
DE0005677108|2018-03-27 11:30:00|26.45|26.5|45|45|N/A
DE0005677108|2018-03-27 13:30:00|26.4|26.5|45|45|N/A
FR0000120693|2018-03-27 09:30:00|132.95|133|9|9|N/A
FR0000120693|2018-03-27 11:30:00|132.55|132.6|9|9|N/A
FR0000120693|2018-03-27 13:30:00|132.45|132.55|9|9|N/A
FR0000052292|2018-03-27 09:30:00|474|474.2|2|2|N/A
FR0000052292|2018-03-27 11:30:00|471.9|472.2|2|2|N/A
FR0000052292|2018-03-27 13:30:00|471.9|472|2|2|N/A
FR0010613471|2018-03-27 09:30:00|11.55|11.56|103|103|N/A
FR0010613471|2018-03-27 11:30:00|11.535|11.54|104|104|N/A
FR0010613471|2018-03-27 13:30:00|11.455|11.46|104|104|N/A
FR0000073272|2018-03-27 09:30:00|84.24|84.26|14|14|N/A
FR0000073272|2018-03-27 11:30:00|84.66|84.7|14|14|N/A
FR0000073272|2018-03-27 13:30:00|84.38|84.42|14|14|N/A
FR0000051732|2018-03-27 09:30:00|110.15|110.25|10|10|N/A
FR0000051732|2018-03-27 11:30:00|109.8|109.85|10|10|N/A
FR0000051732|2018-03-27 13:30:00|109.65|109.75|10|10|N/A
PTEDP0AM0009|2018-03-27 09:30:00|2.964|2.966|404|404|N/A
PTEDP0AM0009|2018-03-27 11:30:00|2.971|2.972|403|403|N/A
PTEDP0AM0009|2018-03-27 13:30:00|2.998|2.999|400|400|N/A
GB00B9NWP991|2018-03-27 09:30:00|0.893|0.897|1176|1171|N/A
GB00B9NWP991|2018-03-27 11:30:00|0.917|0.924|1145|1137|N/A
GB00B9NWP991|2018-03-27 13:30:00|0.926|0.931|1134|1128|N/A
PTMEN0AE0005|2018-03-27 09:30:00|3.535|3.55|339|338|N/A
PTMEN0AE0005|2018-03-27 11:30:00|3.555|3.56|337|337|N/A
PTMEN0AE0005|2018-03-27 13:30:00|3.525|3.535|340|339|N/A
SE0000117970|2018-03-27 09:30:00|155.9|156.05|78|78|N/A
SE0000117970|2018-03-27 11:30:00|156.6|156.75|78|78|N/A
SE0000117970|2018-03-27 13:30:00|157.1|157.2|77|77|N/A
SE0007100581|2018-03-27 09:30:00|175.85|175.95|69|69|N/A
SE0007100581|2018-03-27 11:30:00|175.75|175.8|69|69|N/A
SE0007100581|2018-03-27 13:30:00|175.55|175.6|69|69|N/A
BMG3682E1921|2018-03-27 09:30:00|35.42|35.52|324|323|N/A
BMG3682E1921|2018-03-27 11:30:00|35.7|35.74|321|321|N/A
BMG3682E1921|2018-03-27 13:30:00|35.66|35.74|321|321|N/A
IT0005252140|2018-03-27 09:30:00|3.235|3.237|371|370|N/A
IT0005252140|2018-03-27 11:30:00|3.226|3.227|372|371|N/A
IT0005252140|2018-03-27 13:30:00|3.224|3.227|372|371|N/A
FR0000121014|2018-03-27 09:30:00|247.1|247.15|4|4|N/A
FR0000121014|2018-03-27 11:30:00|246.7|246.75|4|4|N/A
FR0000121014|2018-03-27 13:30:00|246.5|246.55|4|4|N/A
JE00B55Q3P39|2018-03-27 09:30:00|1.674|1.68|627|625|N/A
JE00B55Q3P39|2018-03-27 11:30:00|1.674|1.676|627|626|N/A
JE00B55Q3P39|2018-03-27 13:30:00|1.67|1.68|629|625|N/A
SE0006993770|2018-03-27 09:30:00|146.45|146.6|83|83|N/A
SE0006993770|2018-03-27 11:30:00|146.7|146.8|83|83|N/A
SE0006993770|2018-03-27 13:30:00|146|146.1|83|83|N/A
IT0001063210|2018-03-27 09:30:00|3.029|3.032|396|395|N/A
IT0001063210|2018-03-27 11:30:00|3.023|3.026|397|396|N/A
IT0001063210|2018-03-27 13:30:00|3.01|3.012|398|398|N/A
ES0139140174|2018-03-27 09:30:00|9.02|9.03|133|132|N/A
ES0139140174|2018-03-27 11:30:00|9.01|9.015|133|133|N/A
ES0139140174|2018-03-27 13:30:00|9.015|9.025|133|132|N/A
FI0009003305|2018-03-27 09:30:00|44.82|44.83|26|26|N/A
FI0009003305|2018-03-27 11:30:00|44.85|44.86|26|26|N/A
FI0009003305|2018-03-27 13:30:00|44.81|44.82|26|26|N/A
PTJMT0AE0001|2018-03-27 09:30:00|14.66|14.67|81|81|N/A
PTJMT0AE0001|2018-03-27 11:30:00|14.67|14.675|81|81|N/A
PTJMT0AE0001|2018-03-27 13:30:00|14.615|14.625|82|82|N/A
SE0005569100|2018-03-27 09:30:00|2.576|2.582|4455|4445|N/A
SE0005569100|2018-03-27 11:30:00|2.572|2.582|4462|4445|N/A
SE0005569100|2018-03-27 13:30:00|2.564|2.57|4476|4466|N/A
CH0023405456|2018-03-27 09:30:00|124.85|124.95|11|11|N/A
CH0023405456|2018-03-27 11:30:00|124.65|124.75|11|11|N/A
CH0023405456|2018-03-27 13:30:00|124.85|124.9|11|11|N/A
FI0009013403|2018-03-27 09:30:00|40.06|40.07|29|29|N/A
FI0009013403|2018-03-27 11:30:00|40.2|40.22|29|29|N/A
FI0009013403|2018-03-27 13:30:00|40.2|40.22|29|29|N/A
FI0009013429|2018-03-27 09:30:00|45.28|45.34|26|26|N/A
FI0009013429|2018-03-27 11:30:00|45.26|45.3|26|26|N/A
FI0009013429|2018-03-27 13:30:00|45.16|45.18|26|26|N/A
NO0010031479|2018-03-27 09:30:00|151.55|151.65|75|75|N/A
NO0010031479|2018-03-27 11:30:00|151.6|151.7|75|75|N/A
NO0010031479|2018-03-27 13:30:00|151.45|151.55|75|75|N/A
BMG5361W1047|2018-03-27 09:30:00|5.66|5.67|185|185|N/A
BMG5361W1047|2018-03-27 11:30:00|5.655|5.665|185|185|N/A
BMG5361W1047|2018-03-27 13:30:00|5.65|5.66|185|185|N/A
JE00B6T5S470|2018-03-27 09:30:00|7.392|7.402|142|141|N/A
JE00B6T5S470|2018-03-27 11:30:00|7.372|7.382|142|142|N/A
JE00B6T5S470|2018-03-27 13:30:00|7.38|7.388|142|142|N/A
GB00B62G9D36|2018-03-27 09:30:00|2.677|2.679|392|392|N/A
GB00B62G9D36|2018-03-27 11:30:00|2.678|2.68|392|392|N/A
GB00B62G9D36|2018-03-27 13:30:00|2.684|2.686|391|391|N/A
SE0009921588|2018-03-27 09:30:00|73.7|73.8|166|165|N/A
SE0009921588|2018-03-27 11:30:00|73.5|73.6|166|166|N/A
SE0009921588|2018-03-27 13:30:00|73.6|73.7|166|166|N/A
SE0006422390|2018-03-27 09:30:00|180.3|180.5|67|67|N/A
SE0006422390|2018-03-27 11:30:00|179.9|180|68|67|N/A
SE0006422390|2018-03-27 13:30:00|180.3|180.5|67|67|N/A
ES0130960018|2018-03-27 09:30:00|21.44|21.46|55|55|N/A
ES0130960018|2018-03-27 11:30:00|21.54|21.57|55|55|N/A
ES0130960018|2018-03-27 13:30:00|21.62|21.63|55|55|N/A
NO0010040611|2018-03-27 09:30:00|19.06|19.14|602|599|N/A
NO0010040611|2018-03-27 11:30:00|18.7|18.78|613|611|N/A
NO0010040611|2018-03-27 13:30:00|18.6|18.7|617|613|N/A
DE000A1H8BV3|2018-03-27 09:30:00|60.8|60.9|19|19|N/A
DE000A1H8BV3|2018-03-27 11:30:00|60.75|60.8|19|19|N/A
DE000A1H8BV3|2018-03-27 13:30:00|60.95|61.05|19|19|N/A
CH0244767585|2018-03-27 09:30:00|16.81|16.815|84|83|N/A
CH0244767585|2018-03-27 11:30:00|16.855|16.86|83|83|N/A
CH0244767585|2018-03-27 13:30:00|16.825|16.83|83|83|N/A
PTSON0AM0001|2018-03-27 09:30:00|1.128|1.13|1064|1062|N/A
PTSON0AM0001|2018-03-27 11:30:00|1.13|1.132|1062|1060|N/A
PTSON0AM0001|2018-03-27 13:30:00|1.129|1.13|1063|1062|N/A
DE0008404005|2018-03-27 09:30:00|182.9|182.94|19|19|N/A
DE0008404005|2018-03-27 11:30:00|183.06|183.08|19|19|N/A
DE0008404005|2018-03-27 13:30:00|183.3|183.32|19|19|N/A
DE000BASF111|2018-03-27 09:30:00|82.7|82.71|14|14|N/A
DE000BASF111|2018-03-27 11:30:00|82.5|82.51|14|14|N/A
DE000BASF111|2018-03-27 13:30:00|82.35|82.36|14|14|N/A
GB00B132NW22|2018-03-27 09:30:00|3.764|3.768|279|278|N/A
GB00B132NW22|2018-03-27 11:30:00|3.756|3.76|279|279|N/A
GB00B132NW22|2018-03-27 13:30:00|3.786|3.79|277|277|N/A
SE0000112724|2018-03-27 09:30:00|86.04|86.06|142|142|N/A
SE0000112724|2018-03-27 11:30:00|85.74|85.78|142|142|N/A
SE0000112724|2018-03-27 13:30:00|86.16|86.18|142|141|N/A
CH0012032048|2018-03-27 09:30:00|217.6|217.65|19|19|N/A
CH0012032048|2018-03-27 11:30:00|217.2|217.25|19|19|N/A
CH0012032048|2018-03-27 13:30:00|217.2|217.25|19|19|N/A
GB0001765816|2018-03-27 09:30:00|3.452|3.456|304|304|N/A
GB0001765816|2018-03-27 11:30:00|3.454|3.456|304|304|N/A
GB0001765816|2018-03-27 13:30:00|3.466|3.468|303|302|N/A
CH0239229302|2018-03-27 09:30:00|112.6|112.8|12|12|N/A
CH0239229302|2018-03-27 11:30:00|112.8|113|12|12|N/A
CH0239229302|2018-03-27 13:30:00|112.5|112.7|12|12|N/A
IT0004776628|2018-03-27 09:30:00|7.165|7.175|167|167|N/A
IT0004776628|2018-03-27 11:30:00|7.155|7.165|167|167|N/A
IT0004776628|2018-03-27 13:30:00|7.12|7.13|168|168|N/A
GB0009895292|2018-03-27 09:30:00|575.8|575.9|21|21|N/A
GB0009895292|2018-03-27 11:30:00|575.4|575.5|21|21|N/A
GB0009895292|2018-03-27 13:30:00|574.4|574.6|21|21|N/A
ES0105022000|2018-03-27 09:30:00|10.54|10.57|113|113|N/A
ES0105022000|2018-03-27 11:30:00|10.52|10.53|114|113|N/A
ES0105022000|2018-03-27 13:30:00|10.53|10.55|113|113|N/A
DE0005545503|2018-03-27 09:30:00|56.95|57.05|21|21|N/A
DE0005545503|2018-03-27 11:30:00|56.75|56.8|21|21|N/A
DE0005545503|2018-03-27 13:30:00|57.1|57.2|21|20|N/A
GB0009633180|2018-03-27 09:30:00|26.42|26.46|39|39|N/A
GB0009633180|2018-03-27 11:30:00|26.44|26.48|39|39|N/A
GB0009633180|2018-03-27 13:30:00|26.5|26.52|39|39|N/A
IT0003487029|2018-03-27 09:30:00|3.734|3.736|321|321|N/A
IT0003487029|2018-03-27 11:30:00|3.74|3.742|320|320|N/A
IT0003487029|2018-03-27 13:30:00|3.723|3.726|322|322|N/A
DE000SYM9999|2018-03-27 09:30:00|63.8|63.84|18|18|N/A
DE000SYM9999|2018-03-27 11:30:00|63.64|63.66|18|18|N/A
DE000SYM9999|2018-03-27 13:30:00|63.68|63.7|18|18|N/A
SE0008321293|2018-03-27 09:30:00|78.4|78.42|156|156|N/A
SE0008321293|2018-03-27 11:30:00|78.5|78.54|155|155|N/A
SE0008321293|2018-03-27 13:30:00|78.34|78.4|156|156|N/A
DE0006231004|2018-03-27 09:30:00|22.53|22.54|53|53|N/A
DE0006231004|2018-03-27 11:30:00|22.53|22.54|53|53|N/A
DE0006231004|2018-03-27 13:30:00|22.5|22.51|53|53|N/A
SE0000109811|2018-03-27 09:30:00|615|616|19|19|N/A
SE0000109811|2018-03-27 11:30:00|616|617|19|19|N/A
SE0000109811|2018-03-27 13:30:00|611|613|20|19|N/A
SE0009155005|2018-03-27 09:30:00|51.55|51.65|237|236|N/A
SE0009155005|2018-03-27 11:30:00|51.2|51.3|238|238|N/A
SE0009155005|2018-03-27 13:30:00|51|51.05|239|239|N/A
CH0012335540|2018-03-27 09:30:00|59.8|59.9|23|23|N/A
CH0012335540|2018-03-27 11:30:00|59.45|59.55|23|23|N/A
CH0012335540|2018-03-27 13:30:00|59.55|59.6|23|23|N/A
IT0000076536|2018-03-27 09:30:00|3.082|3.092|389|388|N/A
IT0000076536|2018-03-27 11:30:00|3.078|3.088|389|388|N/A
IT0000076536|2018-03-27 13:30:00|3.09|3.094|388|387|N/A
FR0000120685|2018-03-27 09:30:00|6.76|6.764|177|177|N/A
FR0000120685|2018-03-27 11:30:00|6.79|6.794|176|176|N/A
FR0000120685|2018-03-27 13:30:00|6.764|6.766|177|177|N/A
BMG702781094|2018-03-27 09:30:00|0.7085|0.712|1482|1475|N/A
BMG702781094|2018-03-27 11:30:00|0.7235|0.7255|1452|1448|N/A
BMG702781094|2018-03-27 13:30:00|0.7235|0.726|1452|1447|N/A
GB00BVYVFW23|2018-03-27 09:30:00|3.412|3.414|307|307|N/A
GB00BVYVFW23|2018-03-27 11:30:00|3.406|3.408|308|308|N/A
GB00BVYVFW23|2018-03-27 13:30:00|3.408|3.41|308|308|N/A
IT0003115950|2018-03-27 09:30:00|24.32|24.34|49|49|N/A
IT0003115950|2018-03-27 11:30:00|24.34|24.38|49|49|N/A
IT0003115950|2018-03-27 13:30:00|24.24|24.28|49|49|N/A
SE0000106205|2018-03-27 09:30:00|72.1|72.25|169|169|N/A
SE0000106205|2018-03-27 11:30:00|72.55|72.65|168|168|N/A
SE0000106205|2018-03-27 13:30:00|72.4|72.5|168|168|N/A
GB00B0WMWD03|2018-03-27 09:30:00|2.007|2.009|523|522|N/A
GB00B0WMWD03|2018-03-27 11:30:00|2|2.002|525|524|N/A
GB00B0WMWD03|2018-03-27 13:30:00|2.008|2.01|523|522|N/A
IT0000062072|2018-03-27 09:30:00|15.57|15.58|77|77|N/A
IT0000062072|2018-03-27 11:30:00|15.525|15.535|77|77|N/A
IT0000062072|2018-03-27 13:30:00|15.505|15.515|77|77|N/A
FR0000125486|2018-03-27 09:30:00|79.82|79.86|15|15|N/A
FR0000125486|2018-03-27 11:30:00|79.62|79.64|15|15|N/A
FR0000125486|2018-03-27 13:30:00|79.94|79.98|15|15|N/A
CH0013841017|2018-03-27 09:30:00|228.4|228.5|6|6|N/A
CH0013841017|2018-03-27 11:30:00|227.6|227.7|6|6|N/A
CH0013841017|2018-03-27 13:30:00|227|227.1|6|6|N/A
NL0000387058|2018-03-27 09:30:00|7.48|7.486|160|160|N/A
NL0000387058|2018-03-27 11:30:00|7.486|7.494|160|160|N/A
NL0000387058|2018-03-27 13:30:00|7.502|7.508|159|159|N/A
IE0004906560|2018-03-27 09:30:00|81.3|81.4|14|14|N/A
IE0004906560|2018-03-27 11:30:00|81.25|81.35|14|14|N/A
IE0004906560|2018-03-27 13:30:00|81.65|81.75|14|14|N/A
SE0000111940|2018-03-27 09:30:00|32.6|32.66|375|374|N/A
SE0000111940|2018-03-27 11:30:00|32.86|32.92|372|371|N/A
SE0000111940|2018-03-27 13:30:00|32.7|32.74|374|373|N/A
IE00B010DT83|2018-03-27 09:30:00|2.665|2.7|450|444|N/A
IE00B010DT83|2018-03-27 11:30:00|2.665|2.69|450|446|N/A
IE00B010DT83|2018-03-27 13:30:00|2.67|2.685|449|446|N/A
NO0010096985|2018-03-27 09:30:00|183.9|183.95|62|62|N/A
NO0010096985|2018-03-27 11:30:00|184|184.05|62|62|N/A
NO0010096985|2018-03-27 13:30:00|184.35|184.4|62|62|N/A
SE0001515552|2018-03-27 09:30:00|213.8|214|57|57|N/A
SE0001515552|2018-03-27 11:30:00|214.8|215.2|56|56|N/A
SE0001515552|2018-03-27 13:30:00|214.6|215|57|56|N/A
DE0005408116|2018-03-27 09:30:00|38.88|38.9|30|30|N/A
DE0005408116|2018-03-27 11:30:00|38.85|38.87|30|30|N/A
DE0005408116|2018-03-27 13:30:00|38.82|38.84|30|30|N/A
SE0000862997|2018-03-27 09:30:00|126.45|126.5|96|96|N/A
SE0000862997|2018-03-27 11:30:00|126.95|127.05|96|96|N/A
SE0000862997|2018-03-27 13:30:00|126.95|127|96|96|N/A
SE0001413600|2018-03-27 09:30:00|186|186.3|65|65|N/A
SE0001413600|2018-03-27 11:30:00|186.3|186.5|65|65|N/A
SE0001413600|2018-03-27 13:30:00|187.5|187.7|65|65|N/A
BMG1738J1247|2018-03-27 09:30:00|44.25|44.35|259|258|N/A
BMG1738J1247|2018-03-27 11:30:00|44.1|44.2|260|259|N/A
BMG1738J1247|2018-03-27 13:30:00|44.4|44.5|258|257|N/A
DE0007472060|2018-03-27 09:30:00|95.62|95.66|12|12|N/A
DE0007472060|2018-03-27 11:30:00|96.18|96.22|12|12|N/A
DE0007472060|2018-03-27 13:30:00|96.64|96.68|12|12|N/A
GB00B8KJH563|2018-03-27 09:30:00|2.146|2.15|489|488|N/A
GB00B8KJH563|2018-03-27 11:30:00|2.174|2.176|483|482|N/A
GB00B8KJH563|2018-03-27 13:30:00|2.198|2.2|478|477|N/A
FR0010241638|2018-03-27 09:30:00|15.45|15.47|77|77|N/A
FR0010241638|2018-03-27 11:30:00|15.33|15.34|78|78|N/A
FR0010241638|2018-03-27 13:30:00|15.4|15.42|77|77|N/A
PTPTI0AM0006|2018-03-27 09:30:00|4.832|4.838|248|248|N/A
PTPTI0AM0006|2018-03-27 11:30:00|4.832|4.838|248|248|N/A
PTPTI0AM0006|2018-03-27 13:30:00|4.87|4.874|246|246|N/A
GB00B1XH2C03|2018-03-27 09:30:00|2.577|2.581|407|407|N/A
GB00B1XH2C03|2018-03-27 11:30:00|2.578|2.58|407|407|N/A
GB00B1XH2C03|2018-03-27 13:30:00|2.558|2.562|410|410|N/A
PTZON0AM0006|2018-03-27 09:30:00|4.81|4.814|249|249|N/A
PTZON0AM0006|2018-03-27 11:30:00|4.794|4.798|250|250|N/A
PTZON0AM0006|2018-03-27 13:30:00|4.794|4.798|250|250|N/A
IT0003153415|2018-03-27 09:30:00|3.604|3.606|333|332|N/A
IT0003153415|2018-03-27 11:30:00|3.596|3.597|333|333|N/A
IT0003153415|2018-03-27 13:30:00|3.599|3.601|333|333|N/A
GB00B01D1K48|2018-03-27 09:30:00|0.7575|0.7595|1387|1383|N/A
GB00B01D1K48|2018-03-27 11:30:00|0.7635|0.7655|1376|1372|N/A
GB00B01D1K48|2018-03-27 13:30:00|0.7665|0.7685|1370|1367|N/A
FR0000121709|2018-03-27 09:30:00|157.4|157.6|7|7|N/A
FR0000121709|2018-03-27 11:30:00|157.6|157.8|7|7|N/A
FR0000121709|2018-03-27 13:30:00|157.4|157.6|7|7|N/A
FR0010533075|2018-03-27 09:30:00|11.615|11.62|103|103|N/A
FR0010533075|2018-03-27 11:30:00|11.61|11.62|103|103|N/A
FR0010533075|2018-03-27 13:30:00|11.64|11.645|103|103|N/A
FR0000050809|2018-03-27 09:30:00|166.2|166.4|7|7|N/A
FR0000050809|2018-03-27 11:30:00|166.4|166.6|7|7|N/A
FR0000050809|2018-03-27 13:30:00|167.2|167.4|7|7|N/A
GB00B02J6398|2018-03-27 09:30:00|18.54|18.555|56|56|N/A
GB00B02J6398|2018-03-27 11:30:00|18.55|18.555|56|56|N/A
GB00B02J6398|2018-03-27 13:30:00|18.71|18.72|56|56|N/A
NL0011821392|2018-03-27 09:30:00|31.18|31.2|38|38|N/A
NL0011821392|2018-03-27 11:30:00|30.98|31|38|38|N/A
NL0011821392|2018-03-27 13:30:00|31.01|31.02|38|38|N/A
IT0003850929|2018-03-27 09:30:00|4.19|4.205|286|285|N/A
IT0003850929|2018-03-27 11:30:00|4.195|4.205|286|285|N/A
IT0003850929|2018-03-27 13:30:00|4.17|4.18|287|287|N/A
FR0000054900|2018-03-27 09:30:00|10.94|10.96|109|109|N/A
FR0000054900|2018-03-27 11:30:00|10.97|10.98|109|109|N/A
FR0000054900|2018-03-27 13:30:00|10.96|10.97|109|109|N/A
SE0000584948|2018-03-27 09:30:00|89.85|89.95|136|136|N/A
SE0000584948|2018-03-27 11:30:00|90.1|90.2|135|135|N/A
SE0000584948|2018-03-27 13:30:00|91.4|91.5|133|133|N/A
FR0000054470|2018-03-27 09:30:00|69.96|70|17|17|N/A
FR0000054470|2018-03-27 11:30:00|69.8|69.84|17|17|N/A
FR0000054470|2018-03-27 13:30:00|69.94|69.98|17|17|N/A
DE0006048432|2018-03-27 09:30:00|104.15|104.2|11|11|N/A
DE0006048432|2018-03-27 11:30:00|104.25|104.3|11|11|N/A
DE0006048432|2018-03-27 13:30:00|104.5|104.55|11|11|N/A
BE0003699130|2018-03-27 09:30:00|49.65|49.7|24|24|N/A
BE0003699130|2018-03-27 11:30:00|49.55|49.6|24|24|N/A
BE0003699130|2018-03-27 13:30:00|49.75|49.85|24|24|N/A
NO0010196140|2018-03-27 09:30:00|166.5|166.65|68|68|N/A
NO0010196140|2018-03-27 11:30:00|167.25|167.55|68|68|N/A
NO0010196140|2018-03-27 13:30:00|166.75|167|68|68|N/A
BMG067231032|2018-03-27 09:30:00|23.42|23.48|1470|1466|N/A
BMG067231032|2018-03-27 11:30:00|23.36|23.4|1474|1471|N/A
BMG067231032|2018-03-27 13:30:00|23.32|23.38|1476|1472|N/A
DE000TLX1005|2018-03-27 09:30:00|34.58|34.62|34|34|N/A
DE000TLX1005|2018-03-27 11:30:00|34.66|34.7|34|34|N/A
DE000TLX1005|2018-03-27 13:30:00|34.74|34.78|34|34|N/A
IT0001389631|2018-03-27 09:30:00|0.6685|0.67|1795|1791|N/A
IT0001389631|2018-03-27 11:30:00|0.6665|0.668|1800|1796|N/A
IT0001389631|2018-03-27 13:30:00|0.665|0.6655|1804|1803|N/A
IT0003261069|2018-03-27 09:30:00|2.24|2.244|535|534|N/A
IT0003261069|2018-03-27 11:30:00|2.244|2.254|534|532|N/A
IT0003261069|2018-03-27 13:30:00|2.246|2.256|534|532|N/A
FR0000031775|2018-03-27 09:30:00|61.2|61.3|19|19|N/A
FR0000031775|2018-03-27 11:30:00|61.05|61.15|19|19|N/A
FR0000031775|2018-03-27 13:30:00|60.95|61.05|19|19|N/A
NO0005668905|2018-03-27 09:30:00|150.2|150.6|76|76|N/A
NO0005668905|2018-03-27 11:30:00|151.2|151.6|75|75|N/A
NO0005668905|2018-03-27 13:30:00|151.2|151.6|75|75|N/A
FR0000120354|2018-03-27 09:30:00|4.414|4.419|271|271|N/A
FR0000120354|2018-03-27 11:30:00|4.398|4.4|272|272|N/A
FR0000120354|2018-03-27 13:30:00|4.382|4.385|273|273|N/A
SE0000103699|2018-03-27 09:30:00|487.3|487.6|25|25|N/A
SE0000103699|2018-03-27 11:30:00|484.9|485.2|25|25|N/A
SE0000103699|2018-03-27 13:30:00|485|485.2|25|25|N/A
DE000A0D9PT0|2018-03-27 09:30:00|134.3|134.5|8|8|N/A
DE000A0D9PT0|2018-03-27 11:30:00|134.6|134.7|8|8|N/A
DE000A0D9PT0|2018-03-27 13:30:00|135.5|135.6|8|8|N/A
SE0000455057|2018-03-27 09:30:00|201.8|202.2|60|60|N/A
SE0000455057|2018-03-27 11:30:00|200.8|201.2|60|60|N/A
SE0000455057|2018-03-27 13:30:00|201|201.2|60|60|N/A
FR0000039299|2018-03-27 09:30:00|4.358|4.362|275|275|N/A
FR0000039299|2018-03-27 11:30:00|4.32|4.322|277|277|N/A
FR0000039299|2018-03-27 13:30:00|4.328|4.33|277|277|N/A
NL0000337319|2018-03-27 09:30:00|3.738|3.743|321|320|N/A
NL0000337319|2018-03-27 11:30:00|3.724|3.732|322|321|N/A
NL0000337319|2018-03-27 13:30:00|3.727|3.732|322|321|N/A
DE000A0LD6E6|2018-03-27 09:30:00|67.4|67.5|17|17|N/A
DE000A0LD6E6|2018-03-27 11:30:00|67.6|67.7|17|17|N/A
DE000A0LD6E6|2018-03-27 13:30:00|67.65|67.75|17|17|N/A
FI0009014377|2018-03-27 09:30:00|24.56|24.59|48|48|N/A
FI0009014377|2018-03-27 11:30:00|24.37|24.39|49|49|N/A
FI0009014377|2018-03-27 13:30:00|24.16|24.18|49|49|N/A
GB00B2PDGW16|2018-03-27 09:30:00|19.35|19.36|54|54|N/A
GB00B2PDGW16|2018-03-27 11:30:00|19.23|19.24|54|54|N/A
GB00B2PDGW16|2018-03-27 13:30:00|19.25|19.26|54|54|N/A
NO0010582521|2018-03-27 09:30:00|143.2|143.3|80|80|N/A
NO0010582521|2018-03-27 11:30:00|143.1|143.3|80|80|N/A
NO0010582521|2018-03-27 13:30:00|143.1|143.2|80|80|N/A
SE0000171100|2018-03-27 09:30:00|46.65|46.67|262|262|N/A
SE0000171100|2018-03-27 11:30:00|46.49|46.51|263|263|N/A
SE0000171100|2018-03-27 13:30:00|46.45|46.46|263|263|N/A
GB00B10RZP78|2018-03-27 09:30:00|37.435|37.445|28|28|N/A
GB00B10RZP78|2018-03-27 11:30:00|37.475|37.485|28|28|N/A
GB00B10RZP78|2018-03-27 13:30:00|37.485|37.495|28|28|N/A
CH0127480363|2018-03-27 09:30:00|269.4|269.8|5|5|N/A
CH0127480363|2018-03-27 11:30:00|267.8|268.4|5|5|N/A
CH0127480363|2018-03-27 13:30:00|268.4|268.8|5|5|N/A
DE000CBK1001|2018-03-27 09:30:00|11.094|11.098|108|108|N/A
DE000CBK1001|2018-03-27 11:30:00|11.06|11.064|108|108|N/A
DE000CBK1001|2018-03-27 13:30:00|11.012|11.016|108|108|N/A
SE0000489098|2018-03-27 09:30:00|169.2|169.4|72|72|N/A
SE0000489098|2018-03-27 11:30:00|168.1|168.3|72|72|N/A
SE0000489098|2018-03-27 13:30:00|168.3|168.6|72|72|N/A
FR0010918292|2018-03-27 09:30:00|1.464|1.467|819|818|N/A
FR0010918292|2018-03-27 11:30:00|1.438|1.44|834|833|N/A
FR0010918292|2018-03-27 13:30:00|1.438|1.44|834|833|N/A
CH0012138605|2018-03-27 09:30:00|67.5|67.52|20|20|N/A
CH0012138605|2018-03-27 11:30:00|67.52|67.54|20|20|N/A
CH0012138605|2018-03-27 13:30:00|67.46|67.5|20|20|N/A
IT0003097257|2018-03-27 09:30:00|50.45|50.6|23|23|N/A
IT0003097257|2018-03-27 11:30:00|49.95|50.05|24|23|N/A
IT0003097257|2018-03-27 13:30:00|49.9|50.1|24|23|N/A
FR0000131757|2018-03-27 09:30:00|112.9|113|10|10|N/A
FR0000131757|2018-03-27 11:30:00|112.3|112.5|10|10|N/A
FR0000131757|2018-03-27 13:30:00|113.4|113.6|10|10|N/A
CH0012214059|2018-03-27 09:30:00|52.18|52.2|27|27|N/A
CH0012214059|2018-03-27 11:30:00|52.02|52.04|27|27|N/A
CH0012214059|2018-03-27 13:30:00|52.02|52.04|27|27|N/A
DK0060079531|2018-03-27 09:30:00|476.1|476.3|18|18|N/A
DK0060079531|2018-03-27 11:30:00|474.9|475.1|18|18|N/A
DK0060079531|2018-03-27 13:30:00|474.8|475|18|18|N/A
FR0000120628|2018-03-27 09:30:00|21.505|21.51|55|55|N/A
FR0000120628|2018-03-27 11:30:00|21.59|21.6|55|55|N/A
FR0000120628|2018-03-27 13:30:00|21.485|21.495|55|55|N/A
GB00BKKMKR23|2018-03-27 09:30:00|6.372|6.376|164|164|N/A
GB00BKKMKR23|2018-03-27 11:30:00|6.386|6.388|164|164|N/A
GB00BKKMKR23|2018-03-27 13:30:00|6.398|6.402|164|164|N/A
ES0105027009|2018-03-27 09:30:00|17.61|17.63|68|68|N/A
ES0105027009|2018-03-27 11:30:00|17.61|17.63|68|68|N/A
ES0105027009|2018-03-27 13:30:00|17.66|17.68|67|67|N/A
SE0007074844|2018-03-27 09:30:00|74.75|74.85|163|163|N/A
SE0007074844|2018-03-27 11:30:00|74.7|74.8|163|163|N/A
SE0007074844|2018-03-27 13:30:00|74.5|74.55|164|164|N/A
ES0152503035|2018-03-27 09:30:00|8.704|8.71|137|137|N/A
ES0152503035|2018-03-27 11:30:00|8.702|8.706|137|137|N/A
ES0152503035|2018-03-27 13:30:00|8.678|8.682|138|138|N/A
SE0002110064|2018-03-27 09:30:00|143.8|144|85|84|N/A
SE0002110064|2018-03-27 11:30:00|143|143.6|85|85|N/A
SE0002110064|2018-03-27 13:30:00|143|143.4|85|85|N/A
SE0000950636|2018-03-27 09:30:00|174.5|174.6|70|70|N/A
SE0000950636|2018-03-27 11:30:00|174.6|174.8|70|69|N/A
SE0000950636|2018-03-27 13:30:00|175.5|175.6|69|69|N/A
GB0004657408|2018-03-27 09:30:00|1.539|1.542|682|681|N/A
GB0004657408|2018-03-27 11:30:00|1.552|1.554|676|676|N/A
GB0004657408|2018-03-27 13:30:00|1.567|1.57|670|669|N/A
JE00BD9WR069|2018-03-27 09:30:00|9.3|9.305|112|112|N/A
JE00BD9WR069|2018-03-27 11:30:00|9.31|9.32|112|112|N/A
JE00BD9WR069|2018-03-27 13:30:00|9.34|9.345|112|112|N/A
CH0002497458|2018-03-27 09:30:00|2326|2327|1|1|N/A
CH0002497458|2018-03-27 11:30:00|2324|2325|1|1|N/A
CH0002497458|2018-03-27 13:30:00|2327|2328|1|1|N/A
NO0006000801|2018-03-27 09:30:00|62.9|63|182|182|N/A
NO0006000801|2018-03-27 11:30:00|63.1|63.2|181|181|N/A
NO0006000801|2018-03-27 13:30:00|63.1|63.3|181|181|N/A
GB0004065016|2018-03-27 09:30:00|5.488|5.492|191|191|N/A
GB0004065016|2018-03-27 11:30:00|5.464|5.468|192|192|N/A
GB0004065016|2018-03-27 13:30:00|5.436|5.44|193|193|N/A
DE0007037129|2018-03-27 09:30:00|19.795|19.8|60|60|N/A
DE0007037129|2018-03-27 11:30:00|19.795|19.8|60|60|N/A
DE0007037129|2018-03-27 13:30:00|19.805|19.81|60|60|N/A
DE0007037145|2018-03-27 09:30:00|16.32|16.34|73|73|N/A
DE0007037145|2018-03-27 11:30:00|16.36|16.38|73|73|N/A
DE0007037145|2018-03-27 13:30:00|16.42|16.44|73|73|N/A
IT0003497168|2018-03-27 09:30:00|0.7654|0.7656|1568|1567|N/A
IT0003497168|2018-03-27 11:30:00|0.7638|0.7642|1571|1570|N/A
IT0003497168|2018-03-27 13:30:00|0.7626|0.7628|1573|1573|N/A
LU0061462528|2018-03-27 09:30:00|67.35|67.45|17|17|N/A
LU0061462528|2018-03-27 11:30:00|67.3|67.4|17|17|N/A
LU0061462528|2018-03-27 13:30:00|67.35|67.4|17|17|N/A
GB0006928617|2018-03-27 09:30:00|7.775|7.785|405|404|N/A
GB0006928617|2018-03-27 11:30:00|7.8|7.81|404|403|N/A
GB0006928617|2018-03-27 13:30:00|7.815|7.825|403|402|N/A
LU1598757687|2018-03-27 09:30:00|25.39|25.395|47|47|N/A
LU1598757687|2018-03-27 11:30:00|25.425|25.435|47|47|N/A
LU1598757687|2018-03-27 13:30:00|25.505|25.515|47|47|N/A
CH0311864901|2018-03-27 09:30:00|161.9|162.1|8|8|N/A
CH0311864901|2018-03-27 11:30:00|162.4|162.5|8|8|N/A
CH0311864901|2018-03-27 13:30:00|163|163.2|8|8|N/A
DE000ENAG999|2018-03-27 09:30:00|8.827|8.829|135|135|N/A
DE000ENAG999|2018-03-27 11:30:00|8.798|8.801|136|136|N/A
DE000ENAG999|2018-03-27 13:30:00|8.821|8.823|136|136|N/A
SE0000202624|2018-03-27 09:30:00|94.8|94.82|129|129|N/A
SE0000202624|2018-03-27 11:30:00|94.64|94.68|129|129|N/A
SE0000202624|2018-03-27 13:30:00|94.76|94.8|129|129|N/A
FR0000064578|2018-03-27 09:30:00|89.1|89.2|13|13|N/A
FR0000064578|2018-03-27 11:30:00|89.25|89.3|13|13|N/A
FR0000064578|2018-03-27 13:30:00|89.05|89.1|13|13|N/A
GB00B03MLX29|2018-03-27 09:30:00|26|26.01|46|46|N/A
GB00B03MLX29|2018-03-27 11:30:00|26.01|26.015|46|46|N/A
GB00B03MLX29|2018-03-27 13:30:00|26.205|26.21|45|45|N/A
CH0002432174|2018-03-27 09:30:00|391.2|391.6|3|3|N/A
CH0002432174|2018-03-27 11:30:00|394.8|395.2|3|3|N/A
CH0002432174|2018-03-27 13:30:00|397.4|397.6|3|3|N/A
DE0007664005|2018-03-27 09:30:00|160.6|160.7|7|7|N/A
DE0007664005|2018-03-27 11:30:00|161.1|161.2|7|7|N/A
DE0007664005|2018-03-27 13:30:00|162|162.1|7|7|N/A
FR0000121204|2018-03-27 09:30:00|124.4|124.6|9|9|N/A
FR0000121204|2018-03-27 11:30:00|124.8|124.9|9|9|N/A
FR0000121204|2018-03-27 13:30:00|124.5|124.6|9|9|N/A
CH0011432447|2018-03-27 09:30:00|66.95|67|21|21|N/A
CH0011432447|2018-03-27 11:30:00|66.55|66.65|21|21|N/A
CH0011432447|2018-03-27 13:30:00|66.5|66.6|21|21|N/A
DE0007664039|2018-03-27 09:30:00|158.34|158.38|7|7|N/A
DE0007664039|2018-03-27 11:30:00|158.32|158.36|7|7|N/A
DE0007664039|2018-03-27 13:30:00|158.7|158.74|7|7|N/A
IM00B7S9G985|2018-03-27 09:30:00|7.308|7.31|143|143|N/A
IM00B7S9G985|2018-03-27 11:30:00|7.28|7.284|144|144|N/A
IM00B7S9G985|2018-03-27 13:30:00|7.348|7.352|142|142|N/A
NO0010208051|2018-03-27 09:30:00|330.6|330.8|34|34|N/A
NO0010208051|2018-03-27 11:30:00|330.4|330.6|34|34|N/A
NO0010208051|2018-03-27 13:30:00|331.1|331.3|34|34|N/A
ES0142090317|2018-03-27 09:30:00|3.498|3.507|343|342|N/A
ES0142090317|2018-03-27 11:30:00|3.504|3.512|342|341|N/A
ES0142090317|2018-03-27 13:30:00|3.482|3.49|344|343|N/A
NL0011872643|2018-03-27 09:30:00|35.1|35.12|34|34|N/A
NL0011872643|2018-03-27 11:30:00|34.9|34.94|34|34|N/A
NL0011872643|2018-03-27 13:30:00|34.96|35|34|34|N/A
DE0008430026|2018-03-27 09:30:00|185.85|185.9|6|6|N/A
DE0008430026|2018-03-27 11:30:00|185.45|185.5|6|6|N/A
DE0008430026|2018-03-27 13:30:00|185.2|185.25|6|6|N/A
GB0002074580|2018-03-27 09:30:00|23.38|23.42|44|44|N/A
GB0002074580|2018-03-27 11:30:00|23.38|23.42|44|44|N/A
GB0002074580|2018-03-27 13:30:00|23.2|23.24|45|45|N/A
ES0109260531|2018-03-27 09:30:00|0|0|0|0|N/A
ES0109260531|2018-03-27 11:30:00|0|0.1846|0|6501|N/A
ES0109260531|2018-03-27 13:30:00|0|0.1846|0|6501|N/A
JE00BYVQYS01|2018-03-27 09:30:00|2.269|2.271|463|462|N/A
JE00BYVQYS01|2018-03-27 11:30:00|2.256|2.258|465|465|N/A
JE00BYVQYS01|2018-03-27 13:30:00|2.265|2.266|463|463|N/A
IT0003506190|2018-03-27 09:30:00|25.15|25.16|47|47|N/A
IT0003506190|2018-03-27 11:30:00|25.23|25.24|47|47|N/A
IT0003506190|2018-03-27 13:30:00|25.25|25.27|47|47|N/A
SE0000112385|2018-03-27 09:30:00|373.3|373.4|32|32|N/A
SE0000112385|2018-03-27 11:30:00|374.2|374.4|32|32|N/A
SE0000112385|2018-03-27 13:30:00|373.3|373.6|32|32|N/A
FO0000000179|2018-03-27 09:30:00|423.6|424.2|27|27|N/A
FO0000000179|2018-03-27 11:30:00|423.8|424|27|27|N/A
FO0000000179|2018-03-27 13:30:00|426.4|426.8|26|26|N/A
FI0009005961|2018-03-27 09:30:00|15.21|15.22|78|78|N/A
FI0009005961|2018-03-27 11:30:00|15.235|15.24|78|78|N/A
FI0009005961|2018-03-27 13:30:00|15.235|15.24|78|78|N/A
IT0003428445|2018-03-27 09:30:00|24.2|24.24|49|49|N/A
IT0003428445|2018-03-27 11:30:00|24.22|24.26|49|49|N/A
IT0003428445|2018-03-27 13:30:00|24.18|24.22|49|49|N/A
DE000TUAG000|2018-03-27 09:30:00|15.395|15.405|68|68|N/A
DE000TUAG000|2018-03-27 11:30:00|15.38|15.385|68|68|N/A
DE000TUAG000|2018-03-27 13:30:00|15.385|15.39|68|68|N/A
FR0000127771|2018-03-27 09:30:00|21.16|21.17|56|56|N/A
FR0000127771|2018-03-27 11:30:00|21.05|21.07|57|56|N/A
FR0000127771|2018-03-27 13:30:00|21.01|21.03|57|57|N/A
FR0000125585|2018-03-27 09:30:00|38.93|38.95|30|30|N/A
FR0000125585|2018-03-27 11:30:00|39.2|39.22|30|30|N/A
FR0000125585|2018-03-27 13:30:00|39.54|39.56|30|30|N/A
FR0000125338|2018-03-27 09:30:00|103.9|103.95|11|11|N/A
FR0000125338|2018-03-27 11:30:00|103.55|103.6|11|11|N/A
FR0000125338|2018-03-27 13:30:00|103.9|104|11|11|N/A
FR0000121329|2018-03-27 09:30:00|97.76|97.8|12|12|N/A
FR0000121329|2018-03-27 11:30:00|97.72|97.76|12|12|N/A
FR0000121329|2018-03-27 13:30:00|97.72|97.76|12|12|N/A
IT0004053440|2018-03-27 09:30:00|26.1|26.15|45|45|N/A
IT0004053440|2018-03-27 11:30:00|25.7|25.8|46|46|N/A
IT0004053440|2018-03-27 13:30:00|25.55|25.6|46|46|N/A
GB0030232317|2018-03-27 09:30:00|5.24|5.245|200|200|N/A
GB0030232317|2018-03-27 11:30:00|5.265|5.27|199|199|N/A
GB0030232317|2018-03-27 13:30:00|5.285|5.295|198|198|N/A
GB00B19NLV48|2018-03-27 09:30:00|15.44|15.445|68|68|N/A
GB00B19NLV48|2018-03-27 11:30:00|15.48|15.485|67|67|N/A
GB00B19NLV48|2018-03-27 13:30:00|15.53|15.535|67|67|N/A
IT0001207098|2018-03-27 09:30:00|13.55|13.58|88|88|N/A
IT0001207098|2018-03-27 11:30:00|13.51|13.54|88|88|N/A
IT0001207098|2018-03-27 13:30:00|13.42|13.45|89|89|N/A
FR0000121501|2018-03-27 09:30:00|19.145|19.15|62|62|N/A
FR0000121501|2018-03-27 11:30:00|18.97|18.98|63|63|N/A
FR0000121501|2018-03-27 13:30:00|18.98|18.99|63|63|N/A
PTCOR0AE0006|2018-03-27 09:30:00|10.34|10.36|116|115|N/A
PTCOR0AE0006|2018-03-27 11:30:00|10.36|10.38|115|115|N/A
PTCOR0AE0006|2018-03-27 13:30:00|10.36|10.38|115|115|N/A
GB00B3MBS747|2018-03-27 09:30:00|5.39|5.396|194|194|N/A
GB00B3MBS747|2018-03-27 11:30:00|5.376|5.38|195|195|N/A
GB00B3MBS747|2018-03-27 13:30:00|5.376|5.38|195|195|N/A
NL0000235190|2018-03-27 09:30:00|94.88|95.07|12|12|N/A
NL0000235190|2018-03-27 11:30:00|94.96|95.27|12|12|N/A
NL0000235190|2018-03-27 13:30:00|95.29|95.52|12|12|N/A
BE0974264930|2018-03-27 09:30:00|41.89|41.91|28|28|N/A
BE0974264930|2018-03-27 11:30:00|42.07|42.08|28|28|N/A
BE0974264930|2018-03-27 13:30:00|42.08|42.09|28|28|N/A
SE0008374250|2018-03-27 09:30:00|8.085|8.096|1513|1511|N/A
SE0008374250|2018-03-27 11:30:00|8.229|8.243|1486|1484|N/A
SE0008374250|2018-03-27 13:30:00|8.168|8.179|1497|1495|N/A
NL0010877643|2018-03-27 09:30:00|17.008|17.014|70|70|N/A
NL0010877643|2018-03-27 11:30:00|16.93|16.936|70|70|N/A
NL0010877643|2018-03-27 13:30:00|16.932|16.938|70|70|N/A
BE0003874915|2018-03-27 09:30:00|12.78|12.8|93|93|N/A
BE0003874915|2018-03-27 11:30:00|13.01|13.03|92|92|N/A
BE0003874915|2018-03-27 13:30:00|12.95|12.99|92|92|N/A
NO0010209331|2018-03-27 09:30:00|87.2|87.3|131|131|N/A
NO0010209331|2018-03-27 11:30:00|86.9|87.1|132|131|N/A
NO0010209331|2018-03-27 13:30:00|86.6|86.7|132|132|N/A
ES0112501012|2018-03-27 09:30:00|20.52|20.54|58|58|N/A
ES0112501012|2018-03-27 11:30:00|20.46|20.5|58|58|N/A
ES0112501012|2018-03-27 13:30:00|20.42|20.46|58|58|N/A
FR0013269123|2018-03-27 09:30:00|58.75|58.85|20|20|N/A
FR0013269123|2018-03-27 11:30:00|58.85|58.9|20|20|N/A
FR0013269123|2018-03-27 13:30:00|59|59.05|20|20|N/A
GB0002374006|2018-03-27 09:30:00|23.69|23.695|44|44|N/A
GB0002374006|2018-03-27 11:30:00|23.62|23.625|44|44|N/A
GB0002374006|2018-03-27 13:30:00|23.68|23.685|44|44|N/A
DE0007314007|2018-03-27 09:30:00|3|3.004|400|399|N/A
DE0007314007|2018-03-27 11:30:00|2.992|2.998|401|400|N/A
DE0007314007|2018-03-27 13:30:00|2.974|2.978|403|403|N/A
IT0003128367|2018-03-27 09:30:00|4.821|4.824|248|248|N/A
IT0003128367|2018-03-27 11:30:00|4.816|4.817|249|249|N/A
IT0003128367|2018-03-27 13:30:00|4.81|4.812|249|249|N/A
SE0000190126|2018-03-27 09:30:00|199.7|199.9|61|61|N/A
SE0000190126|2018-03-27 11:30:00|200.6|200.8|60|60|N/A
SE0000190126|2018-03-27 13:30:00|200.4|200.6|61|60|N/A
GB00B61TVQ02|2018-03-27 09:30:00|6.96|6.97|150|150|N/A
GB00B61TVQ02|2018-03-27 11:30:00|6.955|6.965|151|150|N/A
GB00B61TVQ02|2018-03-27 13:30:00|6.94|6.95|151|151|N/A
IT0003796171|2018-03-27 09:30:00|7.26|7.264|165|165|N/A
IT0003796171|2018-03-27 11:30:00|7.292|7.294|164|164|N/A
IT0003796171|2018-03-27 13:30:00|7.294|7.296|164|164|N/A
ES0116920333|2018-03-27 09:30:00|34.85|34.95|34|34|N/A
ES0116920333|2018-03-27 11:30:00|34.9|35|34|34|N/A
ES0116920333|2018-03-27 13:30:00|35.1|35.2|34|34|N/A
ES0121975009|2018-03-27 09:30:00|41.8|41.95|28|28|N/A
ES0121975009|2018-03-27 11:30:00|41.9|42|28|28|N/A
ES0121975009|2018-03-27 13:30:00|42.05|42.1|28|28|N/A
SE0006370730|2018-03-27 09:30:00|319|320|38|38|N/A
SE0006370730|2018-03-27 11:30:00|320|321|38|38|N/A
SE0006370730|2018-03-27 13:30:00|319|319.5|38|38|N/A
GB00B1FW5029|2018-03-27 09:30:00|1.997|2.002|526|524|N/A
GB00B1FW5029|2018-03-27 11:30:00|1.997|1.9985|526|525|N/A
GB00B1FW5029|2018-03-27 13:30:00|1.991|1.9935|527|527|N/A
NL0000339760|2018-03-27 09:30:00|87.75|87.8|13|13|N/A
NL0000339760|2018-03-27 11:30:00|87.55|87.6|13|13|N/A
NL0000339760|2018-03-27 13:30:00|88.15|88.2|13|13|N/A
GB0009292243|2018-03-27 09:30:00|24.64|24.66|42|42|N/A
GB0009292243|2018-03-27 11:30:00|24.52|24.54|42|42|N/A
GB0009292243|2018-03-27 13:30:00|24.6|24.64|42|42|N/A
CH0019396990|2018-03-27 09:30:00|145.6|145.9|9|9|N/A
CH0019396990|2018-03-27 11:30:00|145.4|145.8|9|9|N/A
CH0019396990|2018-03-27 13:30:00|145.7|145.9|9|9|N/A
ES0132945017|2018-03-27 09:30:00|3.51|3.52|341|340|N/A
ES0132945017|2018-03-27 11:30:00|3.51|3.515|341|341|N/A
ES0132945017|2018-03-27 13:30:00|3.51|3.525|341|340|N/A
ES0130625512|2018-03-27 09:30:00|6.335|6.345|189|189|N/A
ES0130625512|2018-03-27 11:30:00|6.325|6.335|189|189|N/A
ES0130625512|2018-03-27 13:30:00|6.305|6.315|190|190|N/A
NL0010937066|2018-03-27 09:30:00|18.13|18.15|66|66|N/A
NL0010937066|2018-03-27 11:30:00|18.09|18.11|66|66|N/A
NL0010937066|2018-03-27 13:30:00|18.1|18.12|66|66|N/A
DK0060336014|2018-03-27 09:30:00|312.6|312.8|28|28|N/A
DK0060336014|2018-03-27 11:30:00|311.9|312.1|28|28|N/A
DK0060336014|2018-03-27 13:30:00|310.9|311.1|28|28|N/A
CH0010645932|2018-03-27 09:30:00|2121|2122|1|1|N/A
CH0010645932|2018-03-27 11:30:00|2123|2125|1|1|N/A
CH0010645932|2018-03-27 13:30:00|2120|2121|1|1|N/A
GB0009123323|2018-03-27 09:30:00|13.72|13.75|76|76|N/A
GB0009123323|2018-03-27 11:30:00|13.69|13.71|76|76|N/A
GB0009123323|2018-03-27 13:30:00|13.77|13.79|76|76|N/A
IM00B5VQMV65|2018-03-27 09:30:00|9.18|9.195|114|114|N/A
IM00B5VQMV65|2018-03-27 11:30:00|9.27|9.28|113|113|N/A
IM00B5VQMV65|2018-03-27 13:30:00|9.21|9.215|114|114|N/A
FR0010451203|2018-03-27 09:30:00|13.655|13.665|87|87|N/A
FR0010451203|2018-03-27 11:30:00|13.59|13.6|88|88|N/A
FR0010451203|2018-03-27 13:30:00|13.64|13.65|87|87|N/A
NO0010063308|2018-03-27 09:30:00|176.15|176.25|65|65|N/A
NO0010063308|2018-03-27 11:30:00|175.7|175.75|65|65|N/A
NO0010063308|2018-03-27 13:30:00|175.95|176|65|65|N/A
CH0014284498|2018-03-27 09:30:00|329|329.5|4|4|N/A
CH0014284498|2018-03-27 11:30:00|329|329.5|4|4|N/A
CH0014284498|2018-03-27 13:30:00|328|328.5|4|4|N/A
IT0000336518|2018-03-27 09:30:00|0.6645|0.667|1806|1799|N/A
IT0000336518|2018-03-27 11:30:00|0.6625|0.664|1811|1807|N/A
IT0000336518|2018-03-27 13:30:00|0.656|0.6575|1829|1825|N/A
NL0000288918|2018-03-27 09:30:00|38.05|38.2|31|31|N/A
NL0000288918|2018-03-27 11:30:00|38.35|38.45|31|31|N/A
NL0000288918|2018-03-27 13:30:00|38.35|38.5|31|31|N/A
IT0003856405|2018-03-27 09:30:00|9.534|9.538|125|125|N/A
IT0003856405|2018-03-27 11:30:00|9.61|9.612|124|124|N/A
IT0003856405|2018-03-27 13:30:00|9.514|9.516|126|126|N/A
SE0001662230|2018-03-27 09:30:00|81.64|81.68|149|149|N/A
SE0001662230|2018-03-27 11:30:00|81.98|82.02|149|149|N/A
SE0001662230|2018-03-27 13:30:00|81.96|82.02|149|149|N/A
GB00B09LSH68|2018-03-27 09:30:00|3.64|3.643|288|288|N/A
GB00B09LSH68|2018-03-27 11:30:00|3.647|3.649|288|287|N/A
GB00B09LSH68|2018-03-27 13:30:00|3.676|3.679|285|285|N/A
GB00B1VNSX38|2018-03-27 09:30:00|2.692|2.696|390|389|N/A
GB00B1VNSX38|2018-03-27 11:30:00|2.698|2.702|389|388|N/A
GB00B1VNSX38|2018-03-27 13:30:00|2.754|2.758|381|380|N/A
DE0005200000|2018-03-27 09:30:00|87.26|87.28|13|13|N/A
DE0005200000|2018-03-27 11:30:00|87.04|87.08|13|13|N/A
DE0005200000|2018-03-27 13:30:00|87.22|87.26|13|13|N/A
PTPTC0AM0009|2018-03-27 09:30:00|0.2335|0.234|5140|5129|N/A
PTPTC0AM0009|2018-03-27 11:30:00|0.2305|0.2315|5206|5184|N/A
PTPTC0AM0009|2018-03-27 13:30:00|0.2295|0.231|5229|5195|N/A
GB00BDVZYZ77|2018-03-27 09:30:00|5.328|5.33|197|197|N/A
GB00BDVZYZ77|2018-03-27 11:30:00|5.334|5.336|196|196|N/A
GB00BDVZYZ77|2018-03-27 13:30:00|5.33|5.332|197|197|N/A
NL0000226223|2018-03-27 09:30:00|19.185|19.19|62|62|N/A
NL0000226223|2018-03-27 11:30:00|19.17|19.18|62|62|N/A
NL0000226223|2018-03-27 13:30:00|19.195|19.205|62|62|N/A
IT0004810054|2018-03-27 09:30:00|3.994|3.996|300|300|N/A
IT0004810054|2018-03-27 11:30:00|3.989|3.991|300|300|N/A
IT0004810054|2018-03-27 13:30:00|3.995|3.998|300|300|N/A
IT0001080248|2018-03-27 09:30:00|0.482|0.484|2490|2479|N/A
IT0001080248|2018-03-27 11:30:00|0.4805|0.4825|2497|2487|N/A
IT0001080248|2018-03-27 13:30:00|0.482|0.484|2490|2479|N/A
GB00B2NGPM57|2018-03-27 09:30:00|4.75|4.76|221|220|N/A
GB00B2NGPM57|2018-03-27 11:30:00|4.742|4.748|221|221|N/A
GB00B2NGPM57|2018-03-27 13:30:00|4.788|4.792|219|219|N/A
NO0010234552|2018-03-27 09:30:00|440.5|441|26|26|N/A
NO0010234552|2018-03-27 11:30:00|441|441.5|26|25|N/A
NO0010234552|2018-03-27 13:30:00|444.5|445|25|25|N/A
GB00B1VYCH82|2018-03-27 09:30:00|1.183|1.184|888|887|N/A
GB00B1VYCH82|2018-03-27 11:30:00|1.184|1.185|887|886|N/A
GB00B1VYCH82|2018-03-27 13:30:00|1.177|1.179|892|891|N/A
BMG173841013|2018-03-27 09:30:00|36.96|37|310|310|N/A
BMG173841013|2018-03-27 11:30:00|36.9|36.93|311|310|N/A
BMG173841013|2018-03-27 13:30:00|36.78|36.85|312|311|N/A
BMG850801025|2018-03-27 09:30:00|96.9|97.2|118|118|N/A
BMG850801025|2018-03-27 11:30:00|96.7|96.9|118|118|N/A
BMG850801025|2018-03-27 13:30:00|96.6|96.8|118|118|N/A
IE0004927939|2018-03-27 09:30:00|33.28|33.4|36|35|N/A
IE0004927939|2018-03-27 11:30:00|33.18|33.26|36|36|N/A
IE0004927939|2018-03-27 13:30:00|32.96|33|36|36|N/A
SE0000115420|2018-03-27 09:30:00|150.1|150.3|81|81|N/A
SE0000115420|2018-03-27 11:30:00|150.5|150.6|81|81|N/A
SE0000115420|2018-03-27 13:30:00|150.9|151.1|81|80|N/A
IT0004931496|2018-03-27 09:30:00|1.212|1.214|990|988|N/A
IT0004931496|2018-03-27 11:30:00|1.208|1.21|993|991|N/A
IT0004931496|2018-03-27 13:30:00|1.192|1.196|1006|1003|N/A
NO0010657505|2018-03-27 09:30:00|72.4|72.5|158|158|N/A
NO0010657505|2018-03-27 11:30:00|72.5|72.7|158|157|N/A
NO0010657505|2018-03-27 13:30:00|72.5|72.7|158|157|N/A
CH0012280076|2018-03-27 09:30:00|596|596.5|2|2|N/A
CH0012280076|2018-03-27 11:30:00|595.5|596|2|2|N/A
CH0012280076|2018-03-27 13:30:00|600|600.5|2|2|N/A
SE0000120669|2018-03-27 09:30:00|37.83|37.86|323|323|N/A
SE0000120669|2018-03-27 11:30:00|37.67|37.69|324|324|N/A
SE0000120669|2018-03-27 13:30:00|37.63|37.65|325|324|N/A
ES0134950F36|2018-03-27 09:30:00|2.935|2.955|408|406|N/A
ES0134950F36|2018-03-27 11:30:00|2.89|2.91|415|412|N/A
ES0134950F36|2018-03-27 13:30:00|2.94|2.955|408|406|N/A
SE0008373906|2018-03-27 09:30:00|297.1|297.2|41|41|N/A
SE0008373906|2018-03-27 11:30:00|298.2|298.3|41|41|N/A
SE0008373906|2018-03-27 13:30:00|297|297.2|41|41|N/A
GB0002875804|2018-03-27 09:30:00|39.405|39.41|26|26|N/A
GB0002875804|2018-03-27 11:30:00|39.515|39.525|26|26|N/A
GB0002875804|2018-03-27 13:30:00|39.525|39.535|26|26|N/A
FR0000124711|2018-03-27 09:30:00|181.4|181.45|6|6|N/A
FR0000124711|2018-03-27 11:30:00|180.55|180.6|6|6|N/A
FR0000124711|2018-03-27 13:30:00|180.4|180.45|6|6|N/A
BE0003678894|2018-03-27 09:30:00|51.9|52|23|23|N/A
BE0003678894|2018-03-27 11:30:00|51.9|52|23|23|N/A
BE0003678894|2018-03-27 13:30:00|52|52.1|23|23|N/A
FR0010242511|2018-03-27 09:30:00|11.5|11.505|104|104|N/A
FR0010242511|2018-03-27 11:30:00|11.575|11.58|103|103|N/A
FR0010242511|2018-03-27 13:30:00|11.66|11.67|102|102|N/A
FI0009002158|2018-03-27 09:30:00|13.68|13.7|87|87|N/A
FI0009002158|2018-03-27 11:30:00|13.6|13.62|88|88|N/A
FI0009002158|2018-03-27 13:30:00|13.57|13.59|88|88|N/A
GB00BBG9VN75|2018-03-27 09:30:00|18.96|18.99|55|55|N/A
GB00BBG9VN75|2018-03-27 11:30:00|18.97|18.99|55|55|N/A
GB00BBG9VN75|2018-03-27 13:30:00|19|19.01|55|55|N/A
SE0000806994|2018-03-27 09:30:00|186.65|186.9|65|65|N/A
SE0000806994|2018-03-27 11:30:00|188.45|188.65|64|64|N/A
SE0000806994|2018-03-27 13:30:00|189.1|189.25|64|64|N/A
ES0182870214|2018-03-27 09:30:00|2.148|2.154|558|557|N/A
ES0182870214|2018-03-27 11:30:00|2.157|2.161|556|555|N/A
ES0182870214|2018-03-27 13:30:00|2.176|2.179|551|550|N/A
FR0000120073|2018-03-27 09:30:00|100.05|100.1|11|11|N/A
FR0000120073|2018-03-27 11:30:00|100|100.05|12|11|N/A
FR0000120073|2018-03-27 13:30:00|99.86|99.88|12|12|N/A
GB00B4Y7R145|2018-03-27 09:30:00|1.811|1.812|580|579|N/A
GB00B4Y7R145|2018-03-27 11:30:00|1.814|1.8155|579|578|N/A
GB00B4Y7R145|2018-03-27 13:30:00|1.8095|1.811|580|580|N/A
IT0003027817|2018-03-27 09:30:00|2.428|2.43|494|493|N/A
IT0003027817|2018-03-27 11:30:00|2.432|2.438|493|492|N/A
IT0003027817|2018-03-27 13:30:00|2.43|2.434|493|493|N/A
BE0974293251|2018-03-27 09:30:00|87.03|87.05|13|13|N/A
BE0974293251|2018-03-27 11:30:00|86.85|86.86|13|13|N/A
BE0974293251|2018-03-27 13:30:00|87.11|87.12|13|13|N/A
DE0005895403|2018-03-27 09:30:00|51.1|51.25|23|23|N/A
DE0005895403|2018-03-27 11:30:00|51.25|51.4|23|23|N/A
DE0005895403|2018-03-27 13:30:00|51.4|51.5|23|23|N/A
GB00B1VZ0M25|2018-03-27 09:30:00|16.525|16.535|63|63|N/A
GB00B1VZ0M25|2018-03-27 11:30:00|16.5|16.51|63|63|N/A
GB00B1VZ0M25|2018-03-27 13:30:00|16.56|16.57|63|63|N/A
CH0130293662|2018-03-27 09:30:00|61|61.1|23|23|N/A
CH0130293662|2018-03-27 11:30:00|60.9|61|23|23|N/A
CH0130293662|2018-03-27 13:30:00|61.3|61.5|23|22|N/A
AT0000A18XM4|2018-03-27 09:30:00|113.55|113.6|12|12|N/A
AT0000A18XM4|2018-03-27 11:30:00|113.5|113.55|12|12|N/A
AT0000A18XM4|2018-03-27 13:30:00|113.4|113.5|12|12|N/A
SE0000549412|2018-03-27 09:30:00|54.75|54.85|223|223|N/A
SE0000549412|2018-03-27 11:30:00|54.7|54.8|223|223|N/A
SE0000549412|2018-03-27 13:30:00|54.65|54.75|223|223|N/A
FI0009003727|2018-03-27 09:30:00|17.98|17.99|66|66|N/A
FI0009003727|2018-03-27 11:30:00|17.935|17.945|66|66|N/A
FI0009003727|2018-03-27 13:30:00|17.92|17.935|66|66|N/A
SE0010100958|2018-03-27 09:30:00|93.25|93.4|131|130|N/A
SE0010100958|2018-03-27 11:30:00|93.4|93.5|130|130|N/A
SE0010100958|2018-03-27 13:30:00|92.9|93|131|131|N/A
GB00B0PPFY88|2018-03-27 09:30:00|1.264|1.266|831|829|N/A
GB00B0PPFY88|2018-03-27 11:30:00|1.267|1.269|829|827|N/A
GB00B0PPFY88|2018-03-27 13:30:00|1.259|1.26|834|833|N/A
GB00BZ02MH16|2018-03-27 09:30:00|8.97|8.98|117|117|N/A
GB00BZ02MH16|2018-03-27 11:30:00|8.995|9|116|116|N/A
GB00BZ02MH16|2018-03-27 13:30:00|8.965|8.975|117|117|N/A
GB0007590234|2018-03-27 09:30:00|37|37.1|28|28|N/A
GB0007590234|2018-03-27 11:30:00|36.8|36.85|28|28|N/A
GB0007590234|2018-03-27 13:30:00|36.85|36.95|28|28|N/A
GB0005603997|2018-03-27 09:30:00|2.6|2.601|404|403|N/A
GB0005603997|2018-03-27 11:30:00|2.604|2.606|403|403|N/A
GB0005603997|2018-03-27 13:30:00|2.614|2.616|401|401|N/A
FI0009000459|2018-03-27 09:30:00|36.17|36.19|33|33|N/A
FI0009000459|2018-03-27 11:30:00|36.26|36.28|33|33|N/A
FI0009000459|2018-03-27 13:30:00|36.08|36.1|33|33|N/A
FI0009000665|2018-03-27 09:30:00|8.285|8.295|144|144|N/A
FI0009000665|2018-03-27 11:30:00|8.345|8.355|143|143|N/A
FI0009000665|2018-03-27 13:30:00|8.285|8.295|144|144|N/A
BMG4593F1389|2018-03-27 09:30:00|14.44|14.45|72|72|N/A
BMG4593F1389|2018-03-27 11:30:00|14.38|14.39|73|73|N/A
BMG4593F1389|2018-03-27 13:30:00|14.38|14.39|73|73|N/A
DE0007231326|2018-03-27 09:30:00|90.55|90.75|13|13|N/A
DE0007231326|2018-03-27 11:30:00|89.95|90.15|13|13|N/A
DE0007231326|2018-03-27 13:30:00|91.1|91.35|13|13|N/A
SE0000667925|2018-03-27 09:30:00|3.78|3.781|317|317|N/A
SE0000667925|2018-03-27 11:30:00|3.777|3.778|317|317|N/A
SE0000667925|2018-03-27 13:30:00|3.776|3.777|317|317|N/A
DE0005909006|2018-03-27 09:30:00|37.28|37.34|32|32|N/A
DE0005909006|2018-03-27 11:30:00|37.26|37.32|32|32|N/A
DE0005909006|2018-03-27 13:30:00|37.76|37.8|31|31|N/A
FI0009005870|2018-03-27 09:30:00|36.01|36.03|33|33|N/A
FI0009005870|2018-03-27 11:30:00|35.98|36.01|33|33|N/A
FI0009005870|2018-03-27 13:30:00|36.04|36.07|33|33|N/A
FI0009004824|2018-03-27 09:30:00|10.37|10.39|115|115|N/A
FI0009004824|2018-03-27 11:30:00|10.38|10.4|115|115|N/A
FI0009004824|2018-03-27 13:30:00|10.38|10.39|115|115|N/A
GB00BYX91H57|2018-03-27 09:30:00|3.419|3.421|921|921|N/A
GB00BYX91H57|2018-03-27 11:30:00|3.368|3.371|935|935|N/A
GB00BYX91H57|2018-03-27 13:30:00|3.336|3.338|944|944|N/A
DE0006305006|2018-03-27 09:30:00|7.56|7.57|158|158|N/A
DE0006305006|2018-03-27 11:30:00|7.655|7.665|156|156|N/A
DE0006305006|2018-03-27 13:30:00|7.7|7.71|155|155|N/A
DE0005565204|2018-03-27 09:30:00|90.68|90.72|13|13|N/A
DE0005565204|2018-03-27 11:30:00|90.32|90.42|13|13|N/A
DE0005565204|2018-03-27 13:30:00|90.42|90.48|13|13|N/A
GB0002652740|2018-03-27 09:30:00|30.68|30.7|34|34|N/A
GB0002652740|2018-03-27 11:30:00|30.66|30.68|34|34|N/A
GB0002652740|2018-03-27 13:30:00|30.49|30.51|34|34|N/A
ES0172708234|2018-03-27 09:30:00|0|0.779|0|1540|N/A
ES0172708234|2018-03-27 11:30:00|0|0.779|0|1540|N/A
ES0172708234|2018-03-27 13:30:00|0.749|0.779|1602|1540|N/A
DE0008402215|2018-03-27 09:30:00|108.9|109|11|11|N/A
DE0008402215|2018-03-27 11:30:00|108.8|108.9|11|11|N/A
DE0008402215|2018-03-27 13:30:00|108.9|109|11|11|N/A
SE0000163628|2018-03-27 09:30:00|88.24|88.28|138|138|N/A
SE0000163628|2018-03-27 11:30:00|87.56|87.62|139|139|N/A
SE0000163628|2018-03-27 13:30:00|88|88.06|139|138|N/A
DE0006070006|2018-03-27 09:30:00|148.8|149|8|8|N/A
DE0006070006|2018-03-27 11:30:00|148.9|149.1|8|8|N/A
DE0006070006|2018-03-27 13:30:00|148.9|149|8|8|N/A
BE0003883031|2018-03-27 09:30:00|101.2|101.6|11|11|N/A
BE0003883031|2018-03-27 11:30:00|104.2|104.6|11|11|N/A
BE0003883031|2018-03-27 13:30:00|103.2|103.6|11|11|N/A
IT0005010423|2018-03-27 09:30:00|10.07|10.08|119|119|N/A
IT0005010423|2018-03-27 11:30:00|10.1|10.12|118|118|N/A
IT0005010423|2018-03-27 13:30:00|10.17|10.19|118|117|N/A
DE0006204407|2018-03-27 09:30:00|93|93.3|12|12|N/A
DE0006204407|2018-03-27 11:30:00|93.4|93.7|12|12|N/A
DE0006204407|2018-03-27 13:30:00|93.5|93.9|12|12|N/A
DE0006229107|2018-03-27 09:30:00|28.92|29|41|41|N/A
DE0006229107|2018-03-27 11:30:00|28.7|28.74|41|41|N/A
DE0006229107|2018-03-27 13:30:00|28.92|28.96|41|41|N/A
DE000KSAG888|2018-03-27 09:30:00|23.69|23.72|50|50|N/A
DE000KSAG888|2018-03-27 11:30:00|23.72|23.74|50|50|N/A
DE000KSAG888|2018-03-27 13:30:00|23.85|23.87|50|50|N/A
DE0006599905|2018-03-27 09:30:00|76.26|76.28|15|15|N/A
DE0006599905|2018-03-27 11:30:00|76.14|76.16|15|15|N/A
DE0006599905|2018-03-27 13:30:00|76.04|76.08|15|15|N/A
GB0030913577|2018-03-27 09:30:00|2.218|2.219|473|473|N/A
GB0030913577|2018-03-27 11:30:00|2.2185|2.2195|473|473|N/A
GB0030913577|2018-03-27 13:30:00|2.23|2.2305|471|471|N/A
DE0006969603|2018-03-27 09:30:00|393.5|394.5|3|3|N/A
DE0006969603|2018-03-27 11:30:00|390.5|391|3|3|N/A
DE0006969603|2018-03-27 13:30:00|387.5|388.5|3|3|N/A
ES0184262212|2018-03-27 09:30:00|54.15|54.2|22|22|N/A
ES0184262212|2018-03-27 11:30:00|54.25|54.35|22|22|N/A
ES0184262212|2018-03-27 13:30:00|54.3|54.35|22|22|N/A
FI0009013296|2018-03-27 09:30:00|57.12|57.14|21|21|N/A
FI0009013296|2018-03-27 11:30:00|57.02|57.06|21|21|N/A
FI0009013296|2018-03-27 13:30:00|57.12|57.16|21|20|N/A
ES0184933812|2018-03-27 09:30:00|8.185|8.2|146|146|N/A
ES0184933812|2018-03-27 11:30:00|8.215|8.23|146|145|N/A
ES0184933812|2018-03-27 13:30:00|8.235|8.25|145|145|N/A
IT0000066123|2018-03-27 09:30:00|4.566|4.57|262|262|N/A
IT0000066123|2018-03-27 11:30:00|4.558|4.563|263|263|N/A
IT0000066123|2018-03-27 13:30:00|4.566|4.57|262|262|N/A
FR0006174348|2018-03-27 09:30:00|20.76|20.78|57|57|N/A
FR0006174348|2018-03-27 11:30:00|20.85|20.87|57|57|N/A
FR0006174348|2018-03-27 13:30:00|20.84|20.86|57|57|N/A
DE0005772206|2018-03-27 09:30:00|65.45|65.55|18|18|N/A
DE0005772206|2018-03-27 11:30:00|65.4|65.5|18|18|N/A
DE0005772206|2018-03-27 13:30:00|65.55|65.65|18|18|N/A
FI0009005987|2018-03-27 09:30:00|29.34|29.35|40|40|N/A
FI0009005987|2018-03-27 11:30:00|29.32|29.34|40|40|N/A
FI0009005987|2018-03-27 13:30:00|29.21|29.23|41|41|N/A
FR0010331421|2018-03-27 09:30:00|5.87|5.89|204|203|N/A
FR0010331421|2018-03-27 11:30:00|5.825|5.845|206|205|N/A
FR0010331421|2018-03-27 13:30:00|5.77|5.78|208|207|N/A
DE0006219934|2018-03-27 09:30:00|34.88|34.92|34|34|N/A
DE0006219934|2018-03-27 11:30:00|35.38|35.42|33|33|N/A
DE0006219934|2018-03-27 13:30:00|35.32|35.38|33|33|N/A
IT0004176001|2018-03-27 09:30:00|26|26.02|46|46|N/A
IT0004176001|2018-03-27 11:30:00|25.9|25.91|46|46|N/A
IT0004176001|2018-03-27 13:30:00|25.86|25.87|46|46|N/A
FR0000124141|2018-03-27 09:30:00|18.9|18.905|63|63|N/A
FR0000124141|2018-03-27 11:30:00|18.9|18.905|63|63|N/A
FR0000124141|2018-03-27 13:30:00|18.96|18.965|63|63|N/A
DE000PAH0038|2018-03-27 09:30:00|65.84|65.9|18|18|N/A
DE000PAH0038|2018-03-27 11:30:00|66.12|66.14|18|18|N/A
DE000PAH0038|2018-03-27 13:30:00|66.36|66.4|18|18|N/A
DE000PSM7770|2018-03-27 09:30:00|28.17|28.2|42|42|N/A
DE000PSM7770|2018-03-27 11:30:00|28.15|28.17|42|42|N/A
DE000PSM7770|2018-03-27 13:30:00|28.09|28.11|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007111|1045.691559|0.009127|0|2696|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.107778|1092.131417|0.135446|0|3877|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BF5H9P87|0.013533|1046.920949|0.017405|0|614|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.016667|1192.792895|0.01673|0|3590|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.050000|12137.503351|0.068076|0|5648|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1049.825214|0.053429|0|26|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.105000|1319.578796|0.094149|0|4027|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.798513|0.028905|0|962|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12141.728847|0.15924|0|4103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.157143|1174.62529|0.158005|0|344|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605|0.020000|11441.764665|0.041586|0|2363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.007368|1048.330699|0.009167|0|684|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380|0.001450|1198.810452|0.001518|0|11690|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007500|1190.195821|0.007651|0|7435|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080|0.006000|1198.744332|0.007062|0|617|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405|0.002833|1195.573817|0.004205|0|13350|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1192.501438|0.027289|0|1011|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.013636|1186.613525|0.016395|0|4000|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.013077|1175.779354|0.015419|0|4949|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.008069|1039.763632|0.00852|0|6256|N/A|0.275|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.050000|1141.222455|0.08935|0|2534|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.463499|0.007182|0|1236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.016833|1041.879737|0.031617|0|1776|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1174.861602|0.115101|0|661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417|0.000500|1199.378146|0.000953|0|3412|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.030000|1148.716622|0.040105|0|7542|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001553|1198.637602|0.001715|0|2624|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12160.040803|0.208883|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52||1050.171953|0.001891|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1049.938078|0.003457|0|2773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.020000|1048.023944|0.021063|0|465|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479|0.075000|11374.52095|0.075166|0|2089|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1176.493441|0.178713|0|205|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.017333|1033.311|0.023575|0|2883|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.100000|12019.249763|0.172997|0|1781|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11457.777835|0.049029|0|2562|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027|0.059375|1188.889056|0.075322|0|242|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.014417|1182.617036|0.015188|0|21028|N/A|0.458|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001909|1049.295851|0.002449|0|2755|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.004182|1048.218247|0.004235|0|4413|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001186|1049.838674|0.001335|0|2275|N/A|0.418|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1200.081344|0.005233|0|6|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1186.235887|0.125806|0|143|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.026286|1194.821757|0.030961|0|5977|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.100000|1181.605707|0.130272|0|998|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.012333|1180.094057|0.015298|0|23267|N/A|0.541|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.002154|1049.129954|0.002013|0|2733|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.008438|1186.655385|0.008205|0|14293|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.074194|1360.940298|0.091992|0|4301|N/A|0.387|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1050.34346|0.001561|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678|0.166667|8889.570963|0.146815|0|751|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.001500|1197.708917|0.001824|0|8482|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.071429|1183.03092|0.090724|0|714|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.086667|1167.466315|0.097893|0|784|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.014545|1183.34969|0.016608|0|4666|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1044.258162|0.009842|0|3821|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1191.948039|0.154902|0|56|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.028000|1186.732667|0.03196|0|4587|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1050.375959|0.00292|0|381|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.010833|1151.597328|0.014901|0|24928|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.006786|1041.040695|0.007353|0|6528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.036250|1178.185082|0.037845|0|1349|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001208|1049.653013|0.001454|0|2057|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.013600|1022.431246|0.017765|0|8508|N/A|0.44|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.400000|1234.099253|0.773991|0|753|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12013.3008|0.355505|0|2573|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.063793|984.806439|0.072884|0|10815|N/A|0.413|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724||12195.895455|0.029966|0|8475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.013333|1037.426601|0.018834|0|3454|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.010000|1193.281787|0.008841|0|3279|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100||1093.514861|0.513003|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847|0.500000|11769.912917|0.824383|0|700|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002160|1198.395358|0.002656|0|3653|N/A|0.32|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.132143|1120.757714|0.14606|0|971|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001318|1197.572427|0.001625|0|14776|N/A|0.363|||0|31|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.057692|1177.140749|0.07229|0|3090|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.050000|1017.557406|0.066293|0|1480|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001850|1049.562696|0.002613|0|1712|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.004000|1195.815625|0.005126|0|8868|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005870|1047.210504|0.00753|0|2687|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12210.544712|0.052593|0|11619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1173.685217|0.236522|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880|0.021250|1192.675283|0.022593|0|1958|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.066667|1370.593649|0.085081|0|526|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005256|1044.40639|0.007019|0|2637|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008558|1045.133933|0.009645|0|1125|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1049.877742|0.009005|0|462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.125000|1159.088958|0.116078|0|329|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.006902|1046.092976|0.008099|0|10117|N/A|0.347|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11431.405541|0.159103|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005195|1194.602067|0.007052|0|4967|N/A|0.341|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003333|1048.639663|0.004136|0|1678|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.016250|1191.773439|0.020368|0|631|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336|0.100000|12087.615173|0.153837|0|5541|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.050000|1342.367154|0.085196|0|3462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595|0.200000|8535.512905|0.324134|0|1942|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.021429|1138.89761|0.030678|0|5185|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8796.738748|0.188485|0|4641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11459.369013|0.058002|0|2098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.100000|12196.739101|0.101722|0|1517|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497||1049.140942|0.013841|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008800|1195.188976|0.008967|0|6334|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.004200|1047.844622|0.004678|0|3277|N/A|0.45|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1032.781469|0.01726|0|2710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.005000|1197.865028|0.006808|0|803|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901|0.200000|1187.904762|0.244444|0|367|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1048.754873|0.011076|0|85|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004105|1045.848459|0.004655|0|10015|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.030000|1192.484378|0.030148|0|598|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.047143|1191.47363|0.058717|0|2436|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.064583|1383.016458|0.082272|0|1602|N/A|0.291|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11403.633178|0.328037|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||12198.789976|0.080593|0|2566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.066176|1139.973651|0.079253|0|2593|N/A|0.323|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.004571|1048.865133|0.009267|0|455|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11460.840429|0.085352|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345|0.019000|1194.926231|0.018578|0|968|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005250|1046.650691|0.007439|0|1197|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11412.168235|0.297882|0|447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1391.706411|0.017073|0|5413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.040000|1194.092538|0.05548|0|1328|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.022000|1044.831071|0.022978|0|1038|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.004000|1198.727497|0.004662|0|1806|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521|0.100000|11438.765517|0.141897|0|633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.040952|1183.948964|0.035098|0|1462|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.011875|1196.810317|0.015739|0|1237|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.024524|1177.970822|0.030256|0|6615|N/A|0.309|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.122222|1191.699668|0.134218|0|906|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1172.103737|0.015051|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.141667|1131.275164|0.144547|0|879|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.035364|1189.066958|0.032701|0|8173|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.873963|0.001721|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1050.239681|0.00757|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.233333|1337.991618|0.239502|0|1340|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.100000|1122.90997|0.150453|0|1033|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007778|1040.05771|0.009737|0|4273|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.015484|1014.886219|0.016135|0|6834|N/A|0.419|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006429|1045.349975|0.009846|0|779|N/A|0.714|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007|0.020000|1190.190475|0.039932|0|352|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.150000|1223.449004|0.279646|0|994|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11179.744444|0.765079|0|318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.012000|1188.746992|0.015163|0|17138|N/A|0.35|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002674|1049.136765|0.003203|0|850|N/A|0.371|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||1197.102417|0.007893|0|894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1401.03532|0.080233|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257|0.092000|1180.27037|0.117788|0|1219|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.100000|1156.738992|0.078295|0|721|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.006000|1049.591451|0.006675|0|625|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003100|1049.708641|0.004308|0|1537|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1408.185889|0.020085|0|738|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014324|1181.712635|0.017085|0|2729|N/A|0.324|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.003576|1047.837905|0.004157|0|2777|N/A|0.393|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148|0.015556|1186.42119|0.01911|0|6748|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.036000|1193.876593|0.037736|0|502|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.012857|1045.501373|0.016278|0|891|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.003217|1048.316805|0.003226|0|2704|N/A|0.375|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||1840.603797|2.095359|0|1309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1050.010824|0.002718|0|981|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.008929|1194.459681|0.00918|0|2520|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.013571|1161.997267|0.014757|0|5292|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.006000|1048.288211|0.020526|0|94|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1050.513337|0.00239|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||8696.422034|0.33979|0|1421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001000|1049.664453|0.002871|0|1471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.120000|1116.773917|0.149676|0|14159|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14||1198.151827|0.049893|0|3776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872|0.500000|1258.681507|0.691781|0|97|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.268391|0.00216|0|1874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.010727|1046.375552|0.01082|0|2845|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.005800|1049.098683|0.00678|0|1056|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8903.636114|0.037381|0|4550|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624|0.030000|12192.645249|0.047648|0|8608|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098|0.030000|1192.349877|0.024652|0|802|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1050.044247|0.003834|0|1437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.050000|12198.052925|0.043702|0|4460|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1200.042482|0.002339|0|315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097||1049.183693|0.013165|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001313|1198.400895|0.0019|0|5757|N/A|0.437|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008000|1196.731872|0.008699|0|4517|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.028000|1178.458665|0.023617|0|6503|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.011813|1155.145456|0.01552|0|13117|N/A|0.593|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.008333|1045.185232|0.042329|0|1353|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003333|1047.675596|0.003247|0|4673|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.011667|1039.472762|0.015402|0|1729|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.012357|1192.059812|0.01524|0|2957|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015694|1157.937101|0.015936|0|15524|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.021250|3574.877854|0.028133|0|11308|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445|0.035000|1185.833135|0.043038|0|554|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1032.682609|0.084058|0|140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.033333|1165.562786|0.038046|0|2763|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.003091|1047.350594|0.003094|0|2507|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.156000|945.883176|0.178458|0|4185|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.035538|1166.564753|0.035301|0|3744|N/A|0.538|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.013250|1185.246364|0.014753|0|4054|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.005333|1048.477848|0.00439|0|1430|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.037500|1189.872273|0.049444|0|387|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.002800|1049.146319|0.004127|0|1602|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002923|1047.451401|0.003343|0|4636|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.004900|1037.827032|0.00726|0|8724|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34424.408792|0.060773|0|505|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.077083|1188.568266|0.095652|0|1162|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.150000|1357.308595|0.107133|0|713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12200.695055|0.10573|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270||12176.381889|0.046848|0|30260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.019412|1193.030343|0.022466|0|2603|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.007500|1042.239328|0.007792|0|2573|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005333|1049.627566|0.007|0|517|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5837.226563|8.064236|0|560|N/A|0.0|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.005429|1047.402278|0.011716|0|1184|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021|0.002000|1049.724042|0.001702|0|1547|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.020000|12187.922214|0.036708|0|8141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001941|1049.188614|0.002542|0|2340|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.070000|1142.784404|0.099929|0|1556|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.011000|1045.953559|0.021131|0|1701|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.033333|1166.131844|0.032037|0|8561|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007600|1047.125994|0.011707|0|1827|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1404.573444|0.017458|0|1918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12172.303211|0.084534|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.016200|1178.822006|0.016634|0|4391|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12069.786626|0.376543|0|1418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264|0.025000|1195.406236|0.035751|0|739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.004750|1048.606343|0.006999|0|977|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.016429|1180.503984|0.027955|0|5484|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.005933|1188.871597|0.007638|0|4864|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154|0.011429|1195.292222|0.011954|0|1503|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11440.527848|0.15538|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.017667|1196.328913|0.019909|0|1295|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.116667|1175.61555|0.123927|0|1065|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002800|1198.285425|0.002295|0|11288|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.008000|1199.008198|0.009742|0|264|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12155.878159|0.254853|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.029585|1176.289888|0.033754|0|9821|N/A|0.292|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.003357|1192.962381|0.004463|0|26197|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060||1045.973636|0.03|0|29|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.014545|1046.40019|0.019795|0|381|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001643|1048.354951|0.002096|0|4151|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.100000|8731.549202|0.166118|0|4140|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.050000|1175.732438|0.056408|0|4943|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.065385|1150.727387|0.074767|0|1492|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002333|1049.478869|0.002901|0|1250|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||12128.959066|0.248417|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000700|1049.778126|0.000893|0|6105|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.012167|1044.968055|0.015083|0|648|N/A|0.208|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12202.503096|0.256347|0|311|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1050.036009|0.001547|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196|0.006941|1198.503895|0.007838|0|880|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.059091|1172.596176|0.109915|0|383|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.011923|1192.348196|0.016959|0|1924|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.031111|1181.625714|0.054577|0|2660|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11458.031944|0.026888|0|3231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.006000|1192.281778|0.007974|0|2771|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12124.050334|0.261032|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001294|1198.330637|0.001577|0|5124|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010294|1047.177189|0.013145|0|1432|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005640|1195.729974|0.006991|0|5195|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004000|1191.194945|0.005166|0|32716|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528|0.100000|1148.081463|0.10805|0|437|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950|0.028000|1187.899|0.038556|0|562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646|0.200000|12112.842634|0.15659|0|6674|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000880|1048.877256|0.000929|0|28552|N/A|0.562|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.008750|1046.961274|0.011369|0|854|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.200000|1343.194277|0.344578|0|724|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427|0.060000|1195.096063|0.050732|0|291|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||1189.434909|0.023142|0|17958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.035610|1042.771003|0.038069|0|4850|N/A|0.414|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.015000|1047.753049|0.021105|0|214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005032|1188.627586|0.006827|0|11525|N/A|0.24|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.021429|1033.139224|0.019224|0|5489|N/A|0.321|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||11938.565318|0.255698|0|3250|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||12220.493267|0.047096|0|1213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.020000|1193.267552|0.029926|0|961|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064|0.061538|1186.221039|0.066528|0|3230|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1050.015909|0.001874|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12165.820979|0.412587|0|162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.007815|1194.816145|0.007714|0|4751|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.030000|1190.392904|0.033034|0|2867|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.127273|1176.691528|0.083542|0|1491|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007361|1047.066534|0.009288|0|600|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12189.383962|0.393553|0|619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003174|1046.120251|0.003884|0|9057|N/A|0.29|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.006864|1025.109585|0.007903|0|14794|N/A|0.424|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.024000|1039.313687|0.022544|0|3042|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12143.770453|0.118901|0|4987|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.280000|913.469243|0.330448|0|1430|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.020000|1194.438266|0.029846|0|811|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1372.994071|0.17368|0|1445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007143|1039.864151|0.00819|0|4904|N/A|0.469|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.100000|12162.449397|0.17337|0|1939|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.007000|1189.226937|0.007584|0|4759|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.010000|1178.580605|0.007491|0|16481|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.850000|722.7625|0.919521|0|1547|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003818|1049.329371|0.005219|0|1152|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.030000|1192.46812|0.043258|0|466|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|0.833333|1172.68784|0.786751|0|550|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.004800|1048.608083|0.006445|0|1159|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||8823.803298|0.221188|0|4889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.004764|1193.10144|0.007618|0|4424|N/A|0.454|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.050000|1368.898871|0.075784|0|836|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11367.965315|0.4|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295|0.003250|1048.887606|0.005226|0|668|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423|0.020000|1195.410794|0.019003|0|783|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540|0.030000|1192.982778|0.03037|0|46|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001536|1048.550104|0.001819|0|8040|N/A|0.428|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.009200|1186.606233|0.015117|0|4600|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.002867|1197.697324|0.00318|0|3555|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1187.082664|0.043886|0|608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11446.716339|0.088492|0|1419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11455.824051|0.104984|0|736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079|0.400000|1111.143697|0.344538|0|113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853|0.200000|11366.630261|0.278609|0|1345|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.170000|1154.677855|0.126618|0|1911|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.000500|1049.684609|0.001896|0|6915|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.030000|1185.505831|0.048571|0|387|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250|0.083333|12133.366871|0.090565|0|4236|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11428.151887|0.434591|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005296|1039.25945|0.00761|0|5397|N/A|0.185|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11434.637344|0.193361|0|271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.066667|1153.352826|0.084929|0|708|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1050.092598|0.00203|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783|0.020000|1196.1644|0.022133|0|512|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570|0.006462|1198.992373|0.006505|0|468|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002538|1048.782575|0.003792|0|5010|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.046667|1156.915583|0.040789|0|5427|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1049.748702|0.002516|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004000|1048.320104|0.006031|0|2428|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002907|1048.326106|0.004117|0|2371|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763|0.000100|1200.18835|0.0001|0|4|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000300|1199.811734|0.000317|0|8334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.016667|1179.160904|0.018468|0|3406|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1049.855|0.004306|0|94|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.078571|1182.98148|0.076516|0|891|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.030000|1188.37358|0.021571|0|2180|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1153.909677|3.741935|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003320|1194.014949|0.00334|0|22631|N/A|0.44|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.225000|1156.222572|0.181565|0|1174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001538|1196.054245|0.002021|0|30400|N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.002500|1195.519697|0.003967|0|4183|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020||1173.94|0.365|0|90|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12210.993729|0.16505|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12109.432617|1.027344|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12115.089315|0.08557|0|6544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.005091|1047.812714|0.005003|0|3008|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1194.234354|0.016337|0|839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.036667|1190.224384|0.035018|0|2106|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.003333|1048.95975|0.00337|0|784|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001900|1048.780959|0.002593|0|3420|N/A|0.133|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1316.888889|0.907407|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.100000|1188.575|0.143333|0|37|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.009297|1191.259165|0.013983|0|5321|N/A|0.216|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1390.33196|0.077376|0|1241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.100000|1175.815223|0.069083|0|1831|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.008000|1049.68234|0.010229|0|410|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||7214.931321|1.993962|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623|0.125000|1188.676259|0.116187|0|882|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697|0.007000|1191.975242|0.010818|0|4014|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1389.695062|0.317037|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.061111|1082.194605|0.076967|0|5668|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.011429|1046.367469|0.014051|0|780|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.100000|1188.70663|0.131667|0|98|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1200.070971|0.004294|0|116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005000|1048.226389|0.007143|0|129|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.021500|1153.719495|0.028304|0|8115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.016757|1021.766399|0.018311|0|4919|N/A|0.27|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11450.485526|0.150329|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.004917|1192.611384|0.007141|0|4547|N/A|0.448|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.034545|1165.38994|0.038798|0|6098|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.200000|1134.385892|0.539419|0|270|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.062500|1172.486313|0.065802|0|3073|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997|0.050000|12176.155706|0.079423|0|2974|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12202.41174|0.120902|0|1246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12140.79711|0.229226|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11422.462162|0.301351|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.003684|1187.234743|0.003523|0|14209|N/A|0.395|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.006071|1193.404961|0.008571|0|3791|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1184.591728|0.051328|0|1707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.026857|1047.480193|0.021625|0|2659|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084|0.033333|1184.792336|0.034307|0|1110|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.275000|947.582209|0.269666|0|1735|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800|0.150000|11408.537419|0.168561|0|2260|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.018286|1192.587666|0.023251|0|3852|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.004000|1047.971334|0.003426|0|3143|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001333|1048.83448|0.001754|0|5263|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001273|1049.323083|0.001419|0|3938|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752||1198.981374|0.004536|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.030667|1176.79377|0.034634|0|5841|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12215.434712|0.051121|0|3781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.010000|1194.513041|0.375955|0|543|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.040000|1402.493492|0.037868|0|506|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198|0.024545|1192.842882|0.023417|0|1311|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11469.634716|0.095836|0|1830|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.007692|1042.803014|0.008636|0|5816|N/A|0.365|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.056250|997.89653|0.072119|0|892|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.005969|1048.081201|0.005565|0|4763|N/A|0.435|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006250|1042.894348|0.008142|0|4597|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.017059|1194.380301|0.017723|0|614|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.047500|1140.041783|0.051725|0|26070|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.100000|1191.650173|0.058222|0|397|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002737|1047.785566|0.00363|0|2148|N/A|0.157|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.133333|1170.045714|0.15|0|54|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8842.920931|0.18508|0|8177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.050000|1170.263222|0.067435|0|8900|N/A|0.095|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599|0.050000|12191.566685|0.065848|0|2170|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760|0.005000|1196.407628|0.009381|0|3398|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2323.40542|1.439566|0|3364|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.013333|1185.671679|0.015439|0|1317|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985|0.100000|11394.48837|0.074274|0|3708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.011333|1193.233981|0.013901|0|8728|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||11372.67992|0.196515|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.015833|1197.739163|0.016471|0|207|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.006429|1194.112977|0.007325|0|3477|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.002000|1049.398178|0.002596|0|1849|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002000|1049.443242|0.002365|0|2595|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.013158|1189.316484|0.014226|0|3542|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.016818|1038.891669|0.019516|0|5584|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003750|1047.516662|0.004858|0|3105|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.100000|1077.099643|0.148304|0|1170|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446|0.050000|12156.446168|0.070501|0|6871|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054|0.002294|1198.213189|0.002642|0|4724|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.006111|1047.726157|0.007936|0|810|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1195.516335|0.045239|0|1617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.021622|1046.6675|0.030469|0|320|N/A|0.405|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0360674466|0.033684|1385.418201|0.04902|0|791|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11284.025238|0.40242|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||1049.734696|0.000346|0|16454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001150|1049.496331|0.001572|0|2302|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.020000|1139.969888|0.019589|0|27409|N/A|0.392|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.033056|1192.201496|0.028014|0|4907|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632|0.200000|8878.193711|0.163378|0|2270|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.003385|1198.910067|0.003444|0|665|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.090000|1140.545754|0.135204|0|1399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001364|1049.485523|0.001678|0|2594|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.003778|1197.392967|0.003866|0|8307|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478|0.450000|12129.522427|0.431163|0|2057|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.520884|0.009028|0|365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.014000|1041.844699|0.016379|0|3940|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1149.5288|0.408|0|254|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1044.15431|0.01468|0|1151|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.126667|1103.646966|0.169393|0|788|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.009737|1192.02444|0.012068|0|2554|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.040000|1193.055719|0.064163|0|3886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391|0.072222|1155.361914|0.084177|0|1217|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||8885.568226|0.211129|0|702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020|0.021500|1189.113945|0.021723|0|1926|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.014364|1046.673476|0.016062|0|7431|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.509641|0.00307|0|1334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.058333|1113.391008|0.077439|0|1975|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1043.608603|0.033855|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123|0.003000|1197.764797|0.003395|0|5560|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628|0.009545|1196.391595|0.008857|0|890|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000250|1049.951314|0.000793|0|4698|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.004846|1195.208443|0.005361|0|9028|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.003200|1196.649104|0.003186|0|11357|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.016154|1181.724812|0.019291|0|3529|N/A|0.538|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.030000|1196.225298|0.038344|0|166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884|0.040000|12191.033758|0.029877|0|8901|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.026667|1192.941167|0.031017|0|630|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.033333|1035.025242|0.041903|0|1276|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003333|1043.671581|0.003597|0|24637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.004182|1198.794886|0.005242|0|862|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||1047.895319|0.015106|0|64|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.020000|1194.982193|0.022399|0|1446|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003543|1045.982789|0.004452|0|6631|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.058333|1351.28628|0.076789|0|1326|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.033333|1192.914414|0.04018|0|207|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8702.59253|0.262599|0|4181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.010909|1403.489346|0.013664|0|4691|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.133333|1346.821796|0.142334|0|4897|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11438.648071|0.093655|0|1174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003714|1048.78457|0.012502|0|1027|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.045600|1180.811824|0.047265|0|1672|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.030000|1187.084573|0.037625|0|2330|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1050.317394|0.002271|0|2492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.034000|1151.901826|0.041824|0|11339|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677|0.020000|1196.620692|0.021132|0|161|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||12125.073171|0.076345|0|7329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003857|1048.534653|0.003983|0|8516|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.027500|1189.71572|0.031562|0|4083|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.100000|12057.182865|0.206427|0|11502|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.300000|1290.8945|0.414|0|451|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003586|1196.448958|0.004081|0|8334|N/A|0.482|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.245963|0.006884|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1049.93539|0.001625|0|152|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1050.545041|0.001085|0|790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.204000|1129.28437|0.191558|0|2232|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.100000|1011.707452|0.079549|0|599|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.013333|1041.55297|0.011077|0|4678|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.005610|1193.159408|0.007421|0|7319|N/A|0.536|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.026667|1132.354569|0.030635|0|6694|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003200|1047.564853|0.004|0|3879|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.003552|1198.065066|0.001476|0|12862|N/A|0.28|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.003143|1048.224733|0.004685|0|1183|N/A|0.523|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11468.460657|0.125164|0|268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605|0.020000|11456.332152|0.018566|0|5566|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.043158|1134.966276|0.041379|0|3468|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1366.47616|0.131497|0|1013|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11436.173837|0.153488|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.128571|1403.074942|0.161949|0|470|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.016000|1401.673871|0.020672|0|3932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.011316|1155.667663|0.015084|0|13687|N/A|0.315|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11410.197959|0.37551|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.004375|1049.621983|0.006688|0|561|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.028000|1146.394153|0.031138|0|3699|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.051111|1137.987794|0.069665|0|2483|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266|0.006667|1199.017626|0.005993|0|636|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051|0.147059|11253.846387|0.196496|0|4472|N/A|0.352|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||775.841975|1.22716|0|473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.009000|3148.338691|0.011957|0|638|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1048.423303|0.00627|0|19249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.000750|1049.797899|0.002135|0|2625|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003636|1049.565925|0.003912|0|1211|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004500|1049.317926|0.004569|0|546|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.013333|1185.765691|0.017363|0|3624|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1199.022873|0.036429|0|158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.080000|12205.777976|0.070814|0|2649|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.012727|1184.125448|0.014014|0|942|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.014000|1190.556848|0.01985|0|1188|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1194.778845|0.015357|0|846|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.077778|1186.104709|0.084269|0|1063|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.010286|1171.702379|0.014999|0|4823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12210.33186|0.09375|0|354|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8820.911612|0.334628|0|2656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.020400|1039.476634|0.021817|0|4698|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.037500|1318.194549|0.075921|0|2134|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.107895|1143.939708|0.083665|0|832|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8692.880199|0.34115|0|4353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1050.246041|0.001936|0|1504|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002727|1048.121979|0.002968|0|3632|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.188889|1273.924584|0.237854|0|1386|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1192.84693|0.070164|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.641419|0.001679|0|729|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.027826|1104.424386|0.035358|0|35370|N/A|0.304|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1050.294992|0.001392|0|2755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.020000|1194.486788|0.024153|0|666|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001000|1199.061854|0.001402|0|3694|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.007000|1191.572102|0.008777|0|2941|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004000|1048.207179|0.004597|0|3843|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.013750|1197.672175|0.013214|0|445|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12199.902226|0.110318|0|1378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.142857|1301.32106|0.16576|0|1179|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.020000|1195.554484|0.022135|0|320|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.114286|1263.330648|0.152007|0|5880|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.100000|12151.644554|0.075158|0|7917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.007714|1047.956676|0.012343|0|758|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002520|1046.936641|0.003178|0|3209|N/A|0.35|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11454.614056|0.091335|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.022500|1164.884882|0.024244|0|2670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.083333|1152.285359|0.085888|0|1048|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1343.402996|2.044223|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.114286|1137.490722|0.154639|0|194|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.020455|1189.958423|0.025058|0|2318|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.005000|1197.45891|0.015167|0|601|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005000|1404.973049|0.007121|0|6858|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002231|1049.023945|0.002803|0|3908|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.006111|1193.967793|0.007799|0|1226|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.022750|1035.522289|0.035215|0|873|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.027143|3467.788242|0.031522|0|26308|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12145.819583|0.433372|0|919|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001800|1198.31093|0.001884|0|4405|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.090000|1173.118719|0.097236|0|194|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.018333|1404.898534|0.018924|0|2576|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.100000|12049.637922|0.147233|0|4874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.136364|1151.460554|0.155521|0|7394|N/A|0.393|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001143|1049.848174|0.00147|0|2349|N/A|0.357|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.006765|1049.536024|0.011325|0|82|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.012778|1192.23376|0.013258|0|2234|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11232.169847|0.325064|0|1794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.014286|1183.561117|0.0148|0|3909|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.061111|1146.695268|0.069763|0|3128|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.125000|1233.418329|0.148652|0|7460|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.005200|1048.111057|0.014572|0|1022|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007211|1190.96603|0.00948|0|3134|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1192.581801|1.133272|0|619|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12190.892763|0.145335|0|1290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000633|1198.653205|0.000853|0|12781|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003971|1047.899975|0.004339|0|6844|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.061111|1177.997896|0.059653|0|876|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.006250|1190.455427|0.007417|0|10257|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.018235|1178.961755|0.020572|0|2055|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.005000|1198.360187|0.005491|0|1760|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007||1192.932252|0.045224|0|264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||11958.199872|0.562916|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.011471|1171.98334|0.018061|0|4324|N/A|0.323|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.007778|1197.101922|0.007367|0|1112|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.033333|1180.319087|0.032239|0|3129|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.005500|1048.767362|0.008307|0|156|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.055357|1191.516004|0.071024|0|3066|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.241834|0.004391|0|1061|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803||1023.801113|0.823366|0|753|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003077|1049.56698|0.003117|0|862|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12118.541489|0.454255|0|1055|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020000|4208.976314|0.025824|0|4689|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.743498|0.027167|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.014583|1040.715006|0.015975|0|2630|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909||1044.906173|0.034568|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002311|1048.310167|0.00301|0|3462|N/A|0.311|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.045000|1181.377212|0.04384|0|1176|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.075714|1185.31861|0.082029|0|637|N/A|0.342|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001925|1049.670518|0.002007|0|3416|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011429|1187.553413|0.016696|0|2335|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117||1049.831825|0.010382|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.535387|0.002905|0|1738|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.020000|1189.45338|0.048109|0|925|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.020000|12213.602617|0.021081|0|17830|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1050.372502|0.000154|0|8963|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.020000|1187.540991|0.016586|0|2004|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9381.018993|7.126313|0|6843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500|0.200000|1142.290323|0.122258|0|709|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.015238|1187.328555|0.015773|0|4895|N/A|0.38|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000594|1049.652017|0.000775|0|6016|N/A|0.375|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.012824|1178.910205|0.008176|0|9626|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12180.946422|0.147554|0|1091|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001000|1050.073075|0.001411|0|3011|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.057778|1190.10929|0.058689|0|210|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12160.44146|0.107562|0|1675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.066364|1028.383215|0.078824|0|823|N/A|0.227|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471|0.002000|1199.210022|0.001624|0|876|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.026667|1041.256556|0.029194|0|2268|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1187.911738|0.01458|0|4345|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.038000|1036.237115|0.05547|0|1260|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1050.414409|0.003748|0|740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.006000|1042.900953|0.007792|0|679|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.075000|1146.176256|0.088009|0|1119|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.003333|1199.008371|0.003608|0|175|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.080000|1191.612908|0.066571|0|1402|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.106667|1132.316051|0.141903|0|726|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004000|1048.424379|0.004755|0|1339|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.001778|1048.363561|0.002546|0|4381|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002000|1047.629717|0.001801|0|10718|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12142.051328|0.162742|0|2955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004750|1047.737296|0.006663|0|2228|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.020000|1194.70934|0.020841|0|1686|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.010000|1048.878158|0.018289|0|172|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070|0.016667|1198.458254|0.014683|0|143|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.003385|1048.871793|0.003828|0|3678|N/A|0.269|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||11821.145923|1.72103|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001757|1197.323489|0.001953|0|12725|N/A|0.357|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.805368|0.025467|0|1078|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1049.91601|0.003465|0|121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1049.85953|0.002863|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.016000|1046.097709|0.016279|0|1820|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.002960|1194.639721|0.003535|0|20873|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.075000|1188.185279|0.075381|0|420|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010000|1187.004041|0.013518|0|5553|N/A|0.378|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||7030.877471|0.103876|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.065000|1178.200929|0.047355|0|1994|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.155000|1075.511691|0.165472|0|1410|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.791717|0.051515|0|307|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||11436.397105|0.078039|0|2897|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1049.924651|0.001075|0|2791|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.184253|0.001972|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005348|1039.955055|0.006929|0|10120|N/A|0.304|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.015926|1192.59279|0.016035|0|1179|N/A|0.296|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3150.438583|0.002872|0|5757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.015385|1040.078954|0.022897|0|1545|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.015000|1197.70384|0.01406|0|409|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.551362|0.002534|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.013953|1182.826425|0.016146|0|3322|N/A|0.279|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.028154|1018.195484|0.030765|0|4080|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.053061|1186.429523|0.071459|0|4218|N/A|0.448|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000450|1049.639114|0.000782|0|5890|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.100000|1085.52468|0.102441|0|6911|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.011852|1188.06336|0.016462|0|2252|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1110.732673|0.213201|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750|0.200000|11970.684873|0.147048|0|9353|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11472.319997|0.008751|0|2716|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015455|1177.415973|0.015674|0|5663|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.019359|1194.03312|0.020565|0|2158|N/A|0.346|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419|0.100000|12077.944703|0.140216|0|6324|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75||1047.266934|0.022132|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12201.564325|0.111057|0|976|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006558|1035.339976|0.009063|0|9273|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.050000|1187.33778|0.122481|0|1220|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010|0.026000|1193.824444|0.025278|0|36|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.020000|1194.262579|0.041719|0|233|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11632.338129|0.835432|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800|0.020000|11448.712998|0.033449|0|2391|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83||1198.924962|0.039185|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1187.449473|0.088636|0|882|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.012800|1187.203083|0.015471|0|2362|N/A|0.48|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12098.138669|0.298129|0|516|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.003882|1197.783123|0.004872|0|920|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12116.655722|0.143878|0|1696|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.017917|1185.773068|0.016912|0|3450|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.556884|0.004256|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.033333|1185.308692|0.053873|0|1225|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1049.8262|0.0028|0|8|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002273|1049.060455|0.002116|0|2395|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.050000|1140.581855|0.075605|0|298|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.033333|1171.405617|0.03961|0|3782|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12218.323847|0.061745|0|1271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036|0.050000|1042.184375|0.059375|0|49|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.008542|1043.732587|0.009049|0|4670|N/A|0.583|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.075000|1101.430103|0.071316|0|3345|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015|0.000287|1200.053286|0.000347|0|1508|N/A|0.333|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7376.870977|6.866589|0|2015|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12215.410596|0.091943|0|389|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.006250|1044.442702|0.008184|0|3587|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.137500|1336.804852|0.21727|0|686|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4180.22254|0.028039|0|8735|N/A|0.526|||0|25|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1197.428909|0.013164|0|264|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1198.748652|0.003927|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.150000|1188.6082|0.1124|0|130|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12176.331416|0.105729|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.266667|1257.24532|0.283744|0|664|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1049.991753|0.000785|0|3905|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.159658|0.007784|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.267389|0.006315|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||1188.416664|0.055649|0|2672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.050000|1172.862766|0.0393|0|674|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1050.014057|0.002518|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1191.20372|0.015329|0|5880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.001629|1048.262951|0.002204|0|4657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.079167|1176.332203|0.087288|0|321|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1049.837416|0.001061|0|4531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1351.479661|0.212147|0|384|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1050.423504|0.002484|0|669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|1.250000|1565.236649|1.826178|0|998|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759|0.200000|8472.657542|0.324268|0|2533|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.004571|1046.07403|0.006785|0|5828|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.040000|1194.13954|0.042593|0|1232|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.013472|1045.019956|0.018173|0|2469|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210|0.002000|1198.715114|0.002223|0|2544|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007500|1045.132466|0.01377|0|828|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.046667|1029.230075|0.042854|0|1093|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12179.488563|0.119556|0|2931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170|0.007000|1195.057776|0.006348|0|6921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.000600|1050.578221|0.000954|0|816|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12192.493139|0.029208|0|7010|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1170.606667|0.401899|0|88|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.500000|11996.322344|0.323777|0|1279|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005914|1191.902801|0.00729|0|5326|N/A|0.371|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.031667|1184.393632|0.033092|0|10364|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.021548|1164.746875|0.029738|0|3459|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.002200|1049.361981|0.001455|0|4353|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058||1196.695343|0.006801|0|2834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.015000|1192.931701|0.0285|0|5795|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.013125|1178.390763|0.015972|0|4181|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.006269|1047.703632|0.008654|0|1371|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.000000|2119.670666|1.403653|0|3041|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002143|1047.461239|0.003376|0|4790|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005294|1044.296703|0.007267|0|4003|N/A|0.47|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.200000|1169.393198|0.186569|0|1553|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.008590|1039.84928|0.010716|0|15905|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005000|1194.136489|0.006923|0|4751|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1190.467553|0.008253|0|3492|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1188.028899|0.054214|0|339|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.032500|1145.598312|0.039304|0|6306|N/A|0.875|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.112727|1405.160474|0.164737|0|5470|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.071667|1108.520487|0.074032|0|3447|N/A|0.166|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001167|1047.830564|0.001463|0|12680|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.010000|1047.109178|0.00953|0|511|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.020250|1046.348005|0.039161|0|1179|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1049.819111|0.023259|0|92|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.500000|1130.375862|0.73908|0|448|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1198.478333|0.012804|0|2646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.008462|1047.697269|0.015599|0|915|N/A|0.346|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11445.426923|0.138462|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.020000|1350.025813|0.02932|0|7474|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526||1165.713559|0.300565|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.003500|1049.345076|0.004381|0|921|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007857|1045.947083|0.007862|0|2113|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1405.966755|0.030625|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.155385|1146.365736|0.197498|0|2026|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.007241|1046.837055|0.010341|0|1641|N/A|0.517|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690|0.200000|8395.267917|0.328031|0|3729|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1049.977169|0.001831|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1050.110778|0.006131|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.006250|1047.364772|0.009077|0|551|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631|0.001000|1199.876861|0.001172|0|517|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.023421|1126.772297|0.024363|0|21220|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001667|1048.729159|0.003459|0|2554|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.027818|1176.579065|0.026954|0|2416|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006184|1193.775257|0.007636|0|2692|N/A|0.394|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||8839.565276|0.278268|0|1350|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.020000|1174.871907|0.032098|0|4846|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1046.84321|0.013992|0|1261|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.023158|1159.282778|0.02907|0|4129|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.050000|1343.67334|0.083548|0|1020|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498|0.750000|1307.023121|0.817919|0|354|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811|0.050000|1035.551471|0.186765|0|40|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001643|1049.607863|0.002486|0|1479|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.044615|1186.48917|0.054792|0|581|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.010000|1049.036973|0.00988|0|352|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1050.121401|0.003289|0|2236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.100000|1187.38913|0.102676|0|374|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395||1047.294878|0.035122|0|52|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.015833|1188.945593|0.016879|0|3713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.018000|1032.6949|0.01686|0|4940|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.200000|12154.493387|0.189406|0|1577|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1196.18791|0.020898|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.060000|12194.609313|0.055193|0|6627|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1176.609304|0.082342|0|828|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.005000|1196.629591|0.018495|0|1366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11467.034212|0.027081|0|3233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.005000|1049.825345|0.009655|0|67|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001875|1198.40636|0.002196|0|3434|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003167|1049.513415|0.003544|0|1177|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.003917|1047.987778|0.005126|0|1407|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||11391.309297|0.075915|0|3079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1093.843972|0.314894|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.012917|1186.841257|0.015523|0|1332|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.040000|1188.391247|0.08056|0|410|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010204|1035.783864|0.008649|0|19310|N/A|0.418|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.005000|1049.049394|0.005542|0|1107|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.011333|1043.305999|0.014961|0|4017|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.031200|1186.334878|0.030576|0|1650|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.001800|1048.767679|0.005485|0|2149|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4121.666913|0.070177|0|9552|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017|0.005000|1197.805473|0.041786|0|185|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.116667|1181.623504|0.14015|0|402|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728|0.016765|1194.644517|0.015194|0|1155|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1312.480366|0.336126|0|396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1194.392105|0.01108|0|3648|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.037143|1188.485567|0.032348|0|538|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.070833|1189.235737|0.075901|0|1313|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004609|1046.471345|0.006279|0|4972|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.056000|1054.147766|0.070667|0|5565|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109||1050.081089|0.001736|0|3711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.009286|1046.475104|0.012135|0|1021|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.128571|1123.440181|0.154402|0|475|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.818247|0.040036|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12216.217947|0.024013|0|8095|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12146.249068|0.152482|0|4422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12209.433973|0.077543|0|577|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1380.830429|0.201718|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951||1049.151545|0.017549|0|370|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.029000|1044.150794|0.046976|0|919|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1189.831429|0.015141|0|2070|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.006000|1196.116901|0.008202|0|1340|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1050.494856|0.002851|0|113|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.100000|1150.57091|0.094993|0|716|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.180000|1171.559055|0.207087|0|1350|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12177.464969|0.188543|0|2107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.034074|1036.071385|0.043282|0|631|N/A|0.407|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.004000|1188.407761|0.010402|0|3098|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.050000|12135.163135|0.079074|0|2923|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.027368|1188.016457|0.035068|0|4053|N/A|0.578|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.026667|1190.163379|0.033609|0|454|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.044000|1172.469912|0.052465|0|877|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002387|1197.757807|0.002921|0|4400|N/A|0.419|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009986|1183.672397|0.00928|0|17657|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.84356|0.00043|0|6497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.011176|1045.277245|0.011663|0|2079|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.122727|1174.782236|0.13087|0|2337|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.013200|1405.27614|0.018146|0|2130|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762||1198.271966|0.012966|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355|0.079167|11431.81681|0.07418|0|4128|N/A|0.333|||0|14|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12140.705208|1.335417|0|38|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.004222|1048.106283|0.006589|0|3855|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1197.345748|0.019446|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621|0.017857|1197.664498|0.017584|0|274|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005833|1192.99459|0.007391|0|6453|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140|0.001889|1198.641509|0.001942|0|5855|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.024000|1194.223085|0.071113|0|1399|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.024167|1181.43619|0.023368|0|2794|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1191.818411|0.034749|0|3633|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.036970|1185.464964|0.03775|0|1101|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||11445.08631|0.136905|0|96|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1199.193977|0.000998|0|3463|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.066667|1371.662101|0.083148|0|776|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014667|1130.85934|0.017698|0|27960|N/A|0.383|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.026364|1160.455253|0.02363|0|4034|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12141.091164|0.178353|0|3607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.024000|1196.117651|0.031498|0|12037|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503|0.200000|8833.986471|0.312063|0|924|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.037143|1032.548198|0.045997|0|635|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.423142|0.001706|0|8369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.010000|1197.090488|0.024012|0|1356|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.009034|1188.753364|0.009332|0|25843|N/A|0.344|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418|0.090000|1173.850602|0.124259|0|588|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.008333|1197.045868|0.020168|0|1308|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.026667|1045.303397|0.041032|0|186|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.070000|1372.891667|0.087042|0|2231|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.008750|1039.247958|0.010936|0|3553|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11476.885643|0.014448|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.015000|1193.243344|0.021809|0|918|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.026000|1179.381255|0.0265|0|5457|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.78521|0.017011|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142|0.400000|1294.936317|0.384854|0|669|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.028000|1171.96665|0.030829|0|3199|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.017333|1189.16052|0.022347|0|2446|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12225.505868|0.035449|0|1542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.035200|1133.964494|0.044377|0|4539|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.093333|1364.165284|0.141219|0|4244|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||8855.483131|0.306073|0|2305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.006250|1047.128216|0.008998|0|976|N/A|0.291|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.006700|1196.687578|0.003663|0|5245|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.015000|1178.74519|0.016309|0|3979|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001833|1198.592892|0.001832|0|2482|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001360|1049.365178|0.001539|0|3496|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.023636|1403.529304|0.028389|0|5027|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000591|1048.258073|0.00072|0|17855|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.008333|1194.022236|0.010208|0|3784|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.180000|1298.681377|0.178644|0|1006|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.200000|8561.818515|0.225972|0|6846|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.208333|1176.970969|0.230134|0|1145|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.040000|12206.240855|0.028916|0|5205|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003025|1043.061303|0.00354|0|24404|N/A|0.438|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.200000|1097.55|0.3|0|3|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.006000|1194.928932|0.005242|0|3360|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.100000|1191.365962|0.076533|0|458|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.010000|1198.393881|0.013|0|228|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8927.962611|0.043789|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005417|1402.753077|0.006989|0|8899|N/A|0.583|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||11439.818508|0.153039|0|196|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.036842|1165.622776|0.036169|0|6861|N/A|0.473|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.003514|1196.801864|0.003115|0|5581|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11475.326757|0.027386|0|1384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.013125|1194.925334|0.016684|0|1248|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.050000|1169.866463|0.071656|0|8121|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||11477.132616|0.005671|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.008750|1196.231175|0.008337|0|1287|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.000917|1199.365257|0.001032|0|4565|N/A|0.5|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.008367|1189.795654|0.008824|0|21841|N/A|0.346|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.003400|1049.49041|0.003096|0|2957|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.200000|1126.172072|0.310511|0|319|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.008571|1047.639346|0.010327|0|1069|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.015000|1043.309658|0.019054|0|563|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.028588|1150.263286|0.0316|0|5121|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.010000|1186.492954|0.008619|0|10673|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.642857|711.361497|0.716049|0|1562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.010000|1196.163079|0.027432|0|929|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||1194.679973|0.016025|0|569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.050000|1139.708343|0.070437|0|3696|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1197.157363|0.014968|0|186|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1049.650401|0.006658|0|571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005811|1045.568064|0.007164|0|3250|N/A|0.405|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.037333|1172.830181|0.037222|0|875|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.213333|1163.643069|0.189392|0|759|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004946|1188.561625|0.00692|0|9177|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.013750|1044.815466|0.015656|0|3358|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001589|1048.835122|0.001817|0|4255|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7||1181.057937|0.086984|0|352|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.026154|1133.922031|0.029521|0|7045|N/A|0.269|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.532609|1187.939394|0.724848|0|968|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8926.768913|0.013859|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.050000|1189.470484|0.069118|0|932|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.023750|1043.950055|0.028278|0|1223|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1350.654756|0.02955|0|4578|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12166.549515|0.263019|0|703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.022000|1187.062823|0.024077|0|4696|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8892.600184|8.799632|0|2865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.070000|1190.990268|0.108389|0|162|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1162.680612|0.466837|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1187.968575|0.042702|0|2735|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.096429|1346.656371|0.102703|0|827|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1198.693438|0.001659|0|5103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.050000|12133.379367|0.07046|0|7266|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.012308|1184.272376|0.015771|0|3539|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1200.117769|0.001502|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1140.124064|0.368483|0|17158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.069091|1187.97738|0.116753|0|1086|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.003000|1048.40422|0.003102|0|7310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1046.41374|0.016846|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002600|1199.217443|0.00881|0|2168|N/A|0.6|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.651682|0.01326|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.036667|1189.090237|0.040652|0|1049|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003444|1049.09919|0.005725|0|788|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1189.858919|0.14973|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.056250|1186.526994|0.094436|0|4990|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010294|1189.595764|0.008743|0|4189|N/A|0.176|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12131.7539|0.742026|0|1549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.017500|1047.333864|0.027273|0|87|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.500000|1197.861419|0.730599|0|1453|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12182.856256|0.162757|0|2612|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.018333|1186.980643|0.016944|0|4487|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405||1186.072857|0.288|0|189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880|0.050000|1183.169887|0.049231|0|501|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.062500|1140.846077|0.083437|0|2826|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12013.703322|0.148049|0|6856|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.021182|1185.135482|0.023117|0|1628|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001333|1049.196071|0.001512|0|4632|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.021304|1195.029409|0.029303|0|9181|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.127059|1264.378715|0.152084|0|6211|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001698|1047.356823|0.002018|0|13548|N/A|0.4|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.007500|1193.41122|0.00821|0|6076|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007500|1196.788686|0.034532|0|665|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.046667|1041.305192|0.053791|0|417|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11430.086486|0.177027|0|252|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.050000|8860.813307|0.092483|0|10186|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.002745|1198.161891|0.003216|0|1963|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334|0.200000|1183.937987|0.19329|0|514|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.045000|1028.428261|0.033191|0|4472|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.003444|1183.888543|0.007298|0|519|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.121429|1402.993302|0.14486|0|326|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.021833|1193.202709|0.029021|0|4684|N/A|0.291|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013824|1045.034497|0.015709|0|9334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145|0.020000|1194.148934|0.03021|0|653|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.015000|1045.775474|0.021542|0|841|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.060000|1186.220612|0.072569|0|1294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473|0.006667|1198.927563|0.007875|0|40|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084||1185.1875|0.090909|0|95|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.015280|1045.978101|0.007802|0|6146|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.022500|1195.098889|0.035185|0|58|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12209.510915|0.07869|0|477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957|0.004000|1195.489847|0.003777|0|5865|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.162500|1383.12587|0.184274|0|882|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.010000|1049.298348|0.008811|0|247|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.028333|1182.504662|0.029434|0|3729|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.033333|1188.56305|0.039667|0|3227|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.040000|1400.211298|0.029207|0|5054|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.012167|1036.105319|0.014912|0|2874|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685||1049.901729|0.002946|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.100000|1169.813235|0.160784|0|241|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.010714|1165.126511|0.016379|0|6273|N/A|0.392|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.798995|0.007232|0|7771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.032000|1187.922825|0.030292|0|629|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.000600|1198.055909|0.003688|0|6488|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502|0.055556|1186.202616|0.092442|0|185|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015658|1127.913961|0.016155|0|20613|N/A|0.289|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179||1165.463477|0.087037|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012667|1046.658953|0.014932|0|4141|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001314|1196.157262|0.002158|0|17094|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1411.578858|0.003679|0|2087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1050.277718|0.004986|0|258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002340|1192.206228|0.002963|0|17337|N/A|0.255|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728|0.075000|1172.530598|0.112587|0|738|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1049.793491|0.004569|0|804|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.016667|1195.664236|0.015969|0|658|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.010000|1198.185856|0.024971|0|533|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.007500|1195.872843|0.009843|0|2562|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004545|1049.080126|0.007828|0|1045|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1050.34544|0.003705|0|585|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500|0.333333|1353.990123|0.303704|0|205|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.560000|1181.696955|0.643387|0|3205|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.001800|1049.396377|0.00328|0|1401|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.080000|1190.416098|0.081629|0|253|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.009615|1047.477837|0.010791|0|788|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1050.294683|0.004607|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.056522|1110.320273|0.069709|0|5901|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1125.264768|0.148403|0|3510|N/A|0.44|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.009000|1197.457892|0.010033|0|324|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.015625|1191.073651|0.014752|0|7528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1050.289158|0.008106|0|2263|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007||1189.258456|0.017746|0|2156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.012296|1040.96469|0.014881|0|4838|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004|0.010000|1197.430919|0.032897|0|624|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.007000|1198.26685|0.011324|0|437|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016000|1038.341151|0.015983|0|3832|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002600|1048.347821|0.003017|0|5474|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.125000|1357.15122|0.147019|0|1487|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.015000|12217.339697|0.015257|0|5890|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171|0.003846|1196.539176|0.003743|0|5075|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.100000|1376.861559|0.135842|0|652|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1050.317636|0.00139|0|1752|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293|0.053333|12194.700348|0.066677|0|2926|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12231.20787|0.011944|0|6104|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.011500|1196.361052|0.011309|0|1949|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.942356|0.222453|0|232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.033905|1185.896855|0.037869|0|6139|N/A|0.238|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.004286|1049.092445|0.004393|0|1293|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.010727|1022.284253|0.010886|0|14487|N/A|0.545|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.011429|1185.791647|0.014106|0|6901|N/A|0.392|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1049.952048|0.002653|0|4324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1196.871986|0.011472|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004156|1047.762843|0.010632|0|2300|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12189.260056|0.120449|0|1537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||8117.990932|0.872892|0|3371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065|0.005641|1198.019275|0.00749|0|2201|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.008333|1191.314856|0.011207|0|3759|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1200.000233|0.003661|0|1066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.005077|1198.628487|0.006506|0|703|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.200000|8826.864091|0.141764|0|2806|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1395.992506|0.100515|0|896|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.010000|1185.501875|0.017519|0|3698|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.003200|1047.608287|0.00326|0|4172|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8816.794794|0.304555|0|885|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11477.790607|0.002714|0|1085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||12135.247168|0.209253|0|4199|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001889|1197.859678|0.001838|0|6388|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.125000|1281.513902|1.645042|0|1103|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11474.775|0.026988|0|300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74||1049.33471|0.008043|0|81|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1193.145105|0.084665|0|1076|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006333|1045.951662|0.007439|0|2198|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005657|1041.824526|0.005918|0|23592|N/A|0.393|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93||1050.442043|0.002514|0|114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805|0.270000|1122.176759|0.359731|0|711|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.003050|1047.552742|0.003344|0|2807|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292||1047.279661|0.01661|0|72|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010667|1046.844757|0.015421|0|3283|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||11437.546256|0.181884|0|452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.018462|1193.534984|0.021654|0|4149|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.024526|1170.8987|0.029187|0|6124|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1406.585815|0.0436|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058||1198.292025|0.006718|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.015517|1045.322918|0.019364|0|1207|N/A|0.517|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.004000|1049.283071|0.004045|0|532|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005714|1048.7315|0.0082|0|62|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.003200|1049.257455|0.004242|0|1066|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.083929|1126.614431|0.092736|0|2962|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967|0.015000|1198.037242|0.020879|0|353|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11360.724388|0.210958|0|2331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507|0.010000|1197.469826|0.00906|0|1081|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.046435|1161.699096|0.041367|0|2998|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.017455|1036.241818|0.023356|0|2588|N/A|0.484|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.125000|1189.457848|0.150336|0|990|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002080|1049.587736|0.002247|0|3486|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1198.934003|0.001785|0|2765|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016667|1191.005164|0.026519|0|3700|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.050000|1173.234965|0.077535|0|722|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BF5H9P87|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-28|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BF5H9P87|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
NL0012294466|N/A|ESVUFN|EUR
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.2|2018-03-28 10:36:22.920|148.4|Continuous quote driven|Trading out of main session|Electronic|74.2|74.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|74.52|2018-03-28 11:45:21.496|12221.28|Continuous quote driven|Trading out of main session|Electronic|74.5|74.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.0|2018-03-28 13:55:40.895|29475.0|Continuous quote driven|Trading out of main session|Electronic|74.98|75.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.725|2018-03-28 09:33:43.665|6725.0|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.735|2018-03-28 11:49:47.983|127.965|Continuous quote driven|Trading out of main session|Electronic|6.73|6.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.795|2018-03-28 13:36:03.533|20.385|Continuous quote driven|Trading out of main session|Electronic|6.785|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|77.55|2018-03-28 09:32:32.815|1783.65|Continuous quote driven|Trading out of main session|Electronic|77.55|77.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|78.1|2018-03-28 13:21:54.618|4998.4|Continuous quote driven|Trading out of main session|Electronic|78.1|78.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|92.49|2018-03-28 09:33:42.399|6104.34|Continuous quote driven|Trading out of main session|Electronic|92.46|92.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|92.17|2018-03-28 11:36:03.456|92.17|Continuous quote driven|Trading out of main session|Electronic|92.17|92.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|92.92|2018-03-28 14:31:51.167|8641.56|Continuous quote driven|Trading out of main session|Electronic|92.92|92.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.0|2018-03-28 11:38:56.839|66.0|Continuous quote driven|Trading out of main session|Electronic|65.9|66.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|13.682|2018-03-28 10:00:40.376|6526.314|Continuous quote driven|Trading out of main session|Electronic|13.678|13.682
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-28 11:30:00|1|13.752|7549.848
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-28 13:30:00|1|13.748|6573.664
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.81|2018-03-28 13:48:42.234|2895.06|Continuous quote driven|Trading out of main session|Electronic|12.8|12.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001250932|2.942|2018-03-28 15:29:47.036|73.55|Continuous quote driven|Trading out of main session|Electronic|2.942|2.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.722|2018-03-28 09:34:43.860|561.66|Continuous quote driven|Trading out of main session|Electronic|18.722|18.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.826|2018-03-28 12:02:36.631|6231.406|Continuous quote driven|Trading out of main session|Electronic|18.826|18.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|18.892|2018-03-28 13:33:32.346|4439.62|Continuous quote driven|Trading out of main session|Electronic|18.888|18.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.7|2018-03-28 10:41:34.731|5319.8|Continuous quote driven|Trading out of main session|Electronic|39.69|39.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|39.89|2018-03-28 12:05:25.200|5943.61|Continuous quote driven|Trading out of main session|Electronic|39.89|39.895
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-03-28 13:30:00|1|39.92|6187.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.472|2018-03-28 10:56:04.259|3589.888|Continuous quote driven|Trading out of main session|Electronic|9.466|9.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.512|2018-03-28 15:29:52.945|1702.648|Continuous quote driven|Trading out of main session|Electronic|9.506|9.512
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.904|2018-03-28 10:57:31.790|1905.904|Continuous quote driven|Trading out of main session|Electronic|1.904|1.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.8995|2018-03-28 12:41:38.757|1568.987|Continuous quote driven|Trading out of main session|Electronic|1.898|1.8995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|1.9105|2018-03-28 14:33:09.146|236.902|Continuous quote driven|Trading out of main session|Electronic|1.9095|1.9115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|304.4|2018-03-28 15:19:44.517|6696.8|Continuous quote driven|Trading out of main session|Electronic|304.4|304.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.952|2018-03-28 09:38:30.485|2588.904|Continuous quote driven|Trading out of main session|Electronic|2.948|2.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.962|2018-03-28 11:54:41.125|3693.614|Continuous quote driven|Trading out of main session|Electronic|2.96|2.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|232.9|2018-03-28 10:56:37.127|465.8|Continuous quote driven|Trading out of main session|Electronic|232.6|232.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|230.8|2018-03-28 11:36:50.711|230.8|Continuous quote driven|Trading out of main session|Electronic|230.6|230.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|233.7|2018-03-28 15:24:55.040|3271.8|Continuous quote driven|Trading out of main session|Electronic|233.3|233.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|20.54|2018-03-28 12:35:26.803|184.86|Continuous quote driven|Trading out of main session|Electronic|20.54|20.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|20.96|2018-03-28 14:42:11.943|4674.08|Continuous quote driven|Trading out of main session|Electronic|20.92|20.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.274|2018-03-28 10:05:05.659|577.596|Continuous quote driven|Trading out of main session|Electronic|2.274|2.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.5|2018-03-28 11:07:38.929|5425.0|Continuous quote driven|Trading out of main session|Electronic|17.5|17.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.54|2018-03-28 11:38:27.203|52.62|Continuous quote driven|Trading out of main session|Electronic|17.525|17.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|39.93|2018-03-28 09:53:56.454|5071.11|Continuous quote driven|Trading out of main session|Electronic|39.93|39.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.4|2018-03-28 15:18:16.961|2585.6|Continuous quote driven|Trading out of main session|Electronic|40.39|40.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001662230|81.04|2018-03-28 13:52:51.525|891.44|Continuous quote driven|Trading out of main session|Electronic|80.98|81.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.82|2018-03-28 10:14:57.191|2372.78|Continuous quote driven|Trading out of main session|Electronic|81.78|81.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.02|2018-03-28 11:51:50.167|1312.32|Continuous quote driven|Trading out of main session|Electronic|82.0|82.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|81.94|2018-03-28 14:36:48.008|81.94|Continuous quote driven|Trading out of main session|Electronic|81.94|81.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTALT0AE0002|2018-03-28 11:30:00|1|5.33|2025.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTALT0AE0002|5.33|2018-03-28 14:29:28.074|533.0|Continuous quote driven|Trading out of main session|Electronic|5.33|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667925|38.88|2018-03-28 11:37:18.880|5870.88|Continuous quote driven|Trading out of main session|Electronic|38.87|38.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.03|2018-03-28 14:47:32.964|7040.79|Continuous quote driven|Trading out of main session|Electronic|24.03|24.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.475|2018-03-28 15:20:48.477|255.075|Continuous quote driven|Trading out of main session|Electronic|4.475|4.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.27|2018-03-28 11:19:09.965|6352.71|Continuous quote driven|Trading out of main session|Electronic|23.27|23.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.49|2018-03-28 12:14:40.597|5895.99|Continuous quote driven|Trading out of main session|Electronic|23.49|23.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.73|2018-03-28 13:53:13.958|166.11|Continuous quote driven|Trading out of main session|Electronic|23.71|23.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.87|2018-03-28 09:55:47.258|1095.03|Continuous quote driven|Trading out of main session|Electronic|15.87|15.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.695|2018-03-28 15:29:55.797|1585.195|Continuous quote driven|Trading out of main session|Electronic|15.675|15.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.71|2018-03-28 09:54:47.892|7592.54|Continuous quote driven|Trading out of main session|Electronic|27.71|27.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.77|2018-03-28 11:35:20.371|7053.58|Continuous quote driven|Trading out of main session|Electronic|27.77|27.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|27.95|2018-03-28 13:40:49.133|9027.85|Continuous quote driven|Trading out of main session|Electronic|27.95|27.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.753|2018-03-28 11:48:52.877|885.265|Continuous quote driven|Trading out of main session|Electronic|1.751|1.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|12.935|2018-03-28 10:41:28.278|633.815|Continuous quote driven|Trading out of main session|Electronic|12.935|12.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.025|2018-03-28 13:22:12.802|5600.75|Continuous quote driven|Trading out of main session|Electronic|13.02|13.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.03|2018-03-28 15:29:54.703|260.6|Continuous quote driven|Trading out of main session|Electronic|13.03|13.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.288|2018-03-28 09:50:55.121|7797.504|Continuous quote driven|Trading out of main session|Electronic|2.287|2.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.314|2018-03-28 12:49:08.769|92.56|Continuous quote driven|Trading out of main session|Electronic|2.314|2.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.336|2018-03-28 13:54:19.123|4973.344|Continuous quote driven|Trading out of main session|Electronic|2.335|2.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|101.7|2018-03-28 11:02:09.706|4678.2|Continuous quote driven|Trading out of main session|Electronic|101.7|101.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|101.9|2018-03-28 14:19:40.247|2445.6|Continuous quote driven|Trading out of main session|Electronic|101.9|102.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.256|2018-03-28 10:09:53.698|3308.736|Continuous quote driven|Trading out of main session|Electronic|7.256|7.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.254|2018-03-28 11:59:20.290|2335.788|Continuous quote driven|Trading out of main session|Electronic|7.254|7.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.294|2018-03-28 14:08:41.334|357.406|Continuous quote driven|Trading out of main session|Electronic|7.294|7.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.461|2018-03-28 12:35:42.603|255.944|Continuous quote driven|Trading out of main session|Electronic|2.461|2.462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.461|2018-03-28 13:55:51.334|775.215|Continuous quote driven|Trading out of main session|Electronic|2.46|2.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.68|2018-03-28 10:13:57.919|881.76|Continuous quote driven|Trading out of main session|Electronic|6.67|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.72|2018-03-28 11:48:27.347|3622.08|Continuous quote driven|Trading out of main session|Electronic|6.72|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.78|2018-03-28 14:07:50.661|3010.32|Continuous quote driven|Trading out of main session|Electronic|6.78|6.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.4|2018-03-28 10:20:24.018|79.8|Continuous quote driven|Trading out of main session|Electronic|11.38|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.5|2018-03-28 13:39:06.954|207.0|Continuous quote driven|Trading out of main session|Electronic|11.46|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|5.98|2018-03-28 12:38:08.313|1273.74|Continuous quote driven|Trading out of main session|Electronic|5.976|5.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0177542018|2018-03-28 13:30:00|1|5.968|107.424
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002502812|2018-03-28 11:30:00|1|5.015|631.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.005|2018-03-28 13:39:29.799|335.335|Continuous quote driven|Trading out of main session|Electronic|5.005|5.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.252|2018-03-28 10:13:53.758|2888.6|Continuous quote driven|Trading out of main session|Electronic|5.248|5.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.282|2018-03-28 11:37:48.859|3523.094|Continuous quote driven|Trading out of main session|Electronic|5.282|5.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.292|2018-03-28 13:39:14.998|158.76|Continuous quote driven|Trading out of main session|Electronic|5.288|5.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.04|2018-03-28 10:14:37.724|8404.8|Continuous quote driven|Trading out of main session|Electronic|69.98|70.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.46|2018-03-28 11:57:50.532|9159.8|Continuous quote driven|Trading out of main session|Electronic|70.46|70.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.66|2018-03-28 14:00:01.979|211.98|Continuous quote driven|Trading out of main session|Electronic|70.6|70.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.71|2018-03-28 15:29:54.808|76.95|Continuous quote driven|Trading out of main session|Electronic|1.71|1.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.8055|2018-03-28 15:27:44.954|661.3155|Continuous quote driven|Trading out of main session|Electronic|0.805|0.8055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|35.2|2018-03-28 12:35:19.807|316.8|Continuous quote driven|Trading out of main session|Electronic|35.2|35.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974313455|5.935|2018-03-28 14:39:40.351|142.44|Continuous quote driven|Trading out of main session|Electronic|5.935|5.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.03|2018-03-28 10:25:39.140|51.09|Continuous quote driven|Trading out of main session|Electronic|17.03|17.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.13|2018-03-28 15:20:35.926|1027.8|Continuous quote driven|Trading out of main session|Electronic|17.13|17.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.355|2018-03-28 10:51:29.446|8119.84|Continuous quote driven|Trading out of main session|Electronic|13.35|13.355
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.45|2018-03-28 13:41:13.693|2932.1|Continuous quote driven|Trading out of main session|Electronic|13.45|13.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.35|2018-03-28 11:43:16.421|636.65|Continuous quote driven|Trading out of main session|Electronic|5.34|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.39|2018-03-28 14:02:44.779|1546.93|Continuous quote driven|Trading out of main session|Electronic|5.39|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.0|2018-03-28 11:07:29.411|2345.0|Continuous quote driven|Trading out of main session|Electronic|67.0|67.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.8|2018-03-28 14:09:31.561|9424.2|Continuous quote driven|Trading out of main session|Electronic|67.7|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVGBWW93|0.589|2018-03-28 15:29:24.781|840.503|Continuous quote driven|Trading out of main session|Electronic|0.588|0.589
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.39|2018-03-28 09:35:51.365|9632.58|Continuous quote driven|Trading out of main session|Electronic|43.38|43.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.95|2018-03-28 12:01:08.915|1274.55|Continuous quote driven|Trading out of main session|Electronic|43.94|43.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.03|2018-03-28 13:36:32.573|5195.54|Continuous quote driven|Trading out of main session|Electronic|44.03|44.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.44|2018-03-28 10:36:23.148|2865.8|Continuous quote driven|Trading out of main session|Electronic|6.438|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.472|2018-03-28 11:52:09.960|873.72|Continuous quote driven|Trading out of main session|Electronic|6.47|6.472
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8C3BL03|2018-03-28 13:30:00|1|6.44|3232.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|37.215|2018-03-28 10:16:32.029|1042.02|Continuous quote driven|Trading out of main session|Electronic|37.215|37.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|35.61|2018-03-28 12:59:54.753|534.15|Continuous quote driven|Trading out of main session|Electronic|35.61|35.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|113.9|2018-03-28 12:56:30.350|1594.6|Continuous quote driven|Trading out of main session|Electronic|113.9|114.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|113.0|2018-03-28 14:13:45.628|339.0|Continuous quote driven|Trading out of main session|Electronic|112.8|113.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|435.0|2018-03-28 15:24:07.748|870.0|Continuous quote driven|Trading out of main session|Electronic|434.6|435.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.312|2018-03-28 10:21:55.751|47.432|Continuous quote driven|Trading out of main session|Electronic|4.306|4.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.33|2018-03-28 12:37:02.471|549.91|Continuous quote driven|Trading out of main session|Electronic|4.33|4.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.322|2018-03-28 13:34:03.814|497.03|Continuous quote driven|Trading out of main session|Electronic|4.322|4.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.14|2018-03-28 10:26:20.968|5322.2|Continuous quote driven|Trading out of main session|Electronic|23.13|23.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.4|2018-03-28 13:42:27.005|9757.8|Continuous quote driven|Trading out of main session|Electronic|23.4|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|264.0|2018-03-28 12:48:24.577|8448.0|Continuous quote driven|Trading out of main session|Electronic|264.0|264.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|262.4|2018-03-28 13:38:28.397|7609.6|Continuous quote driven|Trading out of main session|Electronic|262.4|262.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108656|52.96|2018-03-28 10:36:53.314|10062.4|Continuous quote driven|Trading out of main session|Electronic|52.94|52.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.071|2018-03-28 14:30:03.332|3168.63|Continuous quote driven|Trading out of main session|Electronic|2.071|2.072
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|85.8|2018-03-28 10:23:03.661|2488.2|Continuous quote driven|Trading out of main session|Electronic|85.78|85.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.1|2018-03-28 11:50:43.076|172.2|Continuous quote driven|Trading out of main session|Electronic|86.06|86.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|86.24|2018-03-28 13:50:05.809|5778.08|Continuous quote driven|Trading out of main session|Electronic|86.22|86.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.37|2018-03-28 10:54:25.940|1678.58|Continuous quote driven|Trading out of main session|Electronic|49.34|49.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.46|2018-03-28 13:49:45.883|1830.02|Continuous quote driven|Trading out of main session|Electronic|49.43|49.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|40.3|2018-03-28 11:15:39.043|5440.5|Continuous quote driven|Trading out of main session|Electronic|40.28|40.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|40.14|2018-03-28 13:46:12.922|682.38|Continuous quote driven|Trading out of main session|Electronic|40.08|40.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000949331|74.45|2018-03-28 15:23:51.791|372.25|Continuous quote driven|Trading out of main session|Electronic|74.35|74.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|131.6|2018-03-28 09:33:17.646|9080.4|Continuous quote driven|Trading out of main session|Electronic|131.6|131.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.12|2018-03-28 13:22:11.559|5526.4|Continuous quote driven|Trading out of main session|Electronic|25.11|25.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.06|2018-03-28 13:40:17.632|125.3|Continuous quote driven|Trading out of main session|Electronic|25.06|25.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.33|2018-03-28 10:48:12.540|5836.26|Continuous quote driven|Trading out of main session|Electronic|6.31|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.37|2018-03-28 11:41:26.316|6586.58|Continuous quote driven|Trading out of main session|Electronic|6.36|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.36|2018-03-28 13:55:56.582|6531.72|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|54.35|2018-03-28 12:05:16.571|326.1|Continuous quote driven|Trading out of main session|Electronic|54.35|54.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.785|2018-03-28 12:07:46.962|2506.77|Continuous quote driven|Trading out of main session|Electronic|7.78|7.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.136|2018-03-28 09:34:34.155|91.36|Continuous quote driven|Trading out of main session|Electronic|9.136|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.138|2018-03-28 11:32:26.011|6122.46|Continuous quote driven|Trading out of main session|Electronic|9.134|9.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.088|2018-03-28 13:39:22.699|18.176|Continuous quote driven|Trading out of main session|Electronic|9.08|9.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.21|2018-03-28 11:56:03.139|180.84|Continuous quote driven|Trading out of main session|Electronic|45.2|45.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.31|2018-03-28 13:33:53.869|181.24|Continuous quote driven|Trading out of main session|Electronic|45.31|45.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.275|2018-03-28 10:38:22.298|6000.3|Continuous quote driven|Trading out of main session|Electronic|13.25|13.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.415|2018-03-28 11:37:07.186|268.3|Continuous quote driven|Trading out of main session|Electronic|13.415|13.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.325|2018-03-28 13:58:13.039|7248.8|Continuous quote driven|Trading out of main session|Electronic|13.31|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.22|2018-03-28 10:17:15.576|8130.06|Continuous quote driven|Trading out of main session|Electronic|19.215|19.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.45|2018-03-28 12:08:03.070|4843.05|Continuous quote driven|Trading out of main session|Electronic|19.455|19.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.47|2018-03-28 13:32:10.670|97.35|Continuous quote driven|Trading out of main session|Electronic|19.46|19.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.025|2018-03-28 10:54:39.236|18.025|Continuous quote driven|Trading out of main session|Electronic|18.015|18.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|17.96|2018-03-28 11:35:55.191|17.96|Continuous quote driven|Trading out of main session|Electronic|17.95|17.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|35.93|2018-03-28 14:43:25.305|5425.43|Continuous quote driven|Trading out of main session|Electronic|35.93|35.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.25|2018-03-28 10:56:02.920|1721.25|Continuous quote driven|Trading out of main session|Electronic|21.24|21.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.27|2018-03-28 12:39:12.532|191.43|Continuous quote driven|Trading out of main session|Electronic|21.27|21.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.2|2018-03-28 14:41:16.806|954.0|Continuous quote driven|Trading out of main session|Electronic|21.2|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.17|2018-03-28 10:27:16.489|5008.83|Continuous quote driven|Trading out of main session|Electronic|25.16|25.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.095|2018-03-28 09:53:07.654|6966.54|Continuous quote driven|Trading out of main session|Electronic|13.09|13.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.155|2018-03-28 13:57:03.701|2788.86|Continuous quote driven|Trading out of main session|Electronic|13.155|13.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.62|2018-03-28 10:14:30.928|844.76|Continuous quote driven|Trading out of main session|Electronic|8.61|8.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.69|2018-03-28 12:38:06.966|1312.19|Continuous quote driven|Trading out of main session|Electronic|8.68|8.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.665|2018-03-28 13:43:39.666|4670.435|Continuous quote driven|Trading out of main session|Electronic|8.655|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.41|2018-03-28 11:26:32.681|301.27|Continuous quote driven|Trading out of main session|Electronic|6.4|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.42|2018-03-28 11:40:55.732|2991.72|Continuous quote driven|Trading out of main session|Electronic|6.41|6.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.44|2018-03-28 13:35:50.567|367.08|Continuous quote driven|Trading out of main session|Electronic|6.43|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.288|2018-03-28 13:35:50.968|47.592|Continuous quote driven|Trading out of main session|Electronic|5.288|5.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|15.42|2018-03-28 14:13:32.856|709.32|Continuous quote driven|Trading out of main session|Electronic|15.4|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.88|2018-03-28 12:00:21.177|1776.0|Continuous quote driven|Trading out of main session|Electronic|8.88|8.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.835|2018-03-28 14:11:52.190|1943.7|Continuous quote driven|Trading out of main session|Electronic|8.835|8.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153621|6.09|2018-03-28 12:21:18.826|4287.36|Continuous quote driven|Trading out of main session|Electronic|6.09|6.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.528|2018-03-28 10:49:52.531|758.4|Continuous quote driven|Trading out of main session|Electronic|2.524|2.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.538|2018-03-28 11:40:26.408|1446.66|Continuous quote driven|Trading out of main session|Electronic|2.534|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.522|2018-03-28 13:38:06.201|852.436|Continuous quote driven|Trading out of main session|Electronic|2.518|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.06|2018-03-28 10:38:06.196|901.8|Continuous quote driven|Trading out of main session|Electronic|30.06|30.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.33|2018-03-28 11:46:26.858|394.29|Continuous quote driven|Trading out of main session|Electronic|30.31|30.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.28|2018-03-28 13:35:24.650|181.68|Continuous quote driven|Trading out of main session|Electronic|30.28|30.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|140.75|2018-03-28 15:24:54.118|10274.75|Continuous quote driven|Trading out of main session|Electronic|140.65|140.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|142.9|2018-03-28 10:39:17.283|142.9|Continuous quote driven|Trading out of main session|Electronic|142.8|142.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|143.4|2018-03-28 11:52:14.813|5879.4|Continuous quote driven|Trading out of main session|Electronic|143.3|143.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.46|2018-03-28 12:39:42.055|227.68|Continuous quote driven|Trading out of main session|Electronic|28.46|28.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.48|2018-03-28 13:46:01.476|341.76|Continuous quote driven|Trading out of main session|Electronic|28.48|28.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.06|2018-03-28 11:07:39.023|1406.34|Continuous quote driven|Trading out of main session|Electronic|36.05|36.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.26|2018-03-28 12:37:29.131|1667.96|Continuous quote driven|Trading out of main session|Electronic|36.24|36.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.45|2018-03-28 14:13:23.499|911.25|Continuous quote driven|Trading out of main session|Electronic|36.43|36.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.075|2018-03-28 10:18:58.432|7721.325|Continuous quote driven|Trading out of main session|Electronic|6.07|6.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.085|2018-03-28 11:47:19.203|3979.59|Continuous quote driven|Trading out of main session|Electronic|6.08|6.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.958|2018-03-28 15:23:49.319|2905.172|Continuous quote driven|Trading out of main session|Electronic|3.958|3.959
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.5|2018-03-28 12:45:03.598|3915.0|Continuous quote driven|Trading out of main session|Electronic|22.45|22.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.6|2018-03-28 13:36:16.639|4294.0|Continuous quote driven|Trading out of main session|Electronic|22.6|22.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.915|2018-03-28 13:08:50.254|98.065|Continuous quote driven|Trading out of main session|Electronic|8.915|8.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.835|2018-03-28 15:29:47.242|1201.56|Continuous quote driven|Trading out of main session|Electronic|8.835|8.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.321|2018-03-28 10:57:10.688|1438.893|Continuous quote driven|Trading out of main session|Electronic|4.318|4.321
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.306|2018-03-28 12:37:36.249|697.572|Continuous quote driven|Trading out of main session|Electronic|4.306|4.311
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B71N6K86|4.3|2018-03-28 13:35:40.838|1689.9|Continuous quote driven|Trading out of main session|Electronic|4.297|4.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.974|2018-03-28 13:09:27.940|6897.286|Continuous quote driven|Trading out of main session|Electronic|6.974|6.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.924|2018-03-28 13:39:43.447|366.972|Continuous quote driven|Trading out of main session|Electronic|6.922|6.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.465|2018-03-28 09:35:38.615|445.835|Continuous quote driven|Trading out of main session|Electronic|23.455|23.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|23.755|2018-03-28 11:52:44.203|4964.795|Continuous quote driven|Trading out of main session|Electronic|23.755|23.76
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004544929|2018-03-28 13:30:00|1|23.731667|19720.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.25|2018-03-28 10:33:41.142|1627.5|Continuous quote driven|Trading out of main session|Electronic|26.24|26.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.3|2018-03-28 11:40:18.824|1104.6|Continuous quote driven|Trading out of main session|Electronic|26.29|26.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.41|2018-03-28 14:06:13.639|5995.07|Continuous quote driven|Trading out of main session|Electronic|26.39|26.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.48|2018-03-28 10:59:26.951|24.48|Continuous quote driven|Trading out of main session|Electronic|24.47|24.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.33|2018-03-28 13:04:01.407|510.93|Continuous quote driven|Trading out of main session|Electronic|24.31|24.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.56|2018-03-28 14:08:36.704|98.24|Continuous quote driven|Trading out of main session|Electronic|24.54|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.232|2018-03-28 12:39:08.296|113.12|Continuous quote driven|Trading out of main session|Electronic|3.232|3.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.226|2018-03-28 13:47:41.064|1193.62|Continuous quote driven|Trading out of main session|Electronic|3.224|3.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178430E18|7.914|2018-03-28 13:41:34.360|9322.692|Continuous quote driven|Trading out of main session|Electronic|7.914|7.916
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120966|79.95|2018-03-28 10:15:29.071|7995.0|Continuous quote driven|Trading out of main session|Electronic|79.85|79.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|58.84|2018-03-28 10:42:54.211|9767.44|Continuous quote driven|Trading out of main session|Electronic|58.84|58.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|59.08|2018-03-28 11:45:14.603|2304.12|Continuous quote driven|Trading out of main session|Electronic|59.06|59.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|59.69|2018-03-28 15:16:51.566|238.76|Continuous quote driven|Trading out of main session|Electronic|59.67|59.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.415|2018-03-28 10:46:32.753|1510.03|Continuous quote driven|Trading out of main session|Electronic|18.405|18.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.465|2018-03-28 11:43:40.474|203.115|Continuous quote driven|Trading out of main session|Electronic|18.46|18.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.505|2018-03-28 13:36:25.641|92.525|Continuous quote driven|Trading out of main session|Electronic|18.495|18.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|18.93|2018-03-28 10:35:24.571|2025.51|Continuous quote driven|Trading out of main session|Electronic|18.925|18.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.075|2018-03-28 12:48:09.639|6943.3|Continuous quote driven|Trading out of main session|Electronic|19.065|19.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.135|2018-03-28 14:08:32.592|7290.435|Continuous quote driven|Trading out of main session|Electronic|19.12|19.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.06|2018-03-28 12:35:39.376|315.54|Continuous quote driven|Trading out of main session|Electronic|35.04|35.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.06|2018-03-28 13:45:16.000|280.48|Continuous quote driven|Trading out of main session|Electronic|35.04|35.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|481.0|2018-03-28 10:10:36.234|10101.0|Continuous quote driven|Trading out of main session|Electronic|480.8|481.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|486.6|2018-03-28 12:00:58.830|10218.6|Continuous quote driven|Trading out of main session|Electronic|486.5|486.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000103699|488.5|2018-03-28 13:33:34.755|10258.5|Continuous quote driven|Trading out of main session|Electronic|488.3|488.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.62|2018-03-28 11:55:00.770|1563.84|Continuous quote driven|Trading out of main session|Electronic|3.619|3.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.613|2018-03-28 13:35:40.661|3.613|Continuous quote driven|Trading out of main session|Electronic|3.613|3.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.375|2018-03-28 12:48:19.696|9661.5|Continuous quote driven|Trading out of main session|Electronic|42.365|42.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.365|2018-03-28 13:49:49.450|9489.76|Continuous quote driven|Trading out of main session|Electronic|42.355|42.365
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|190.45|2018-03-28 09:37:43.511|571.35|Continuous quote driven|Trading out of main session|Electronic|190.45|190.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|193.75|2018-03-28 12:11:49.922|9493.75|Continuous quote driven|Trading out of main session|Electronic|193.7|193.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006483001|166.1|2018-03-28 12:56:38.940|4318.6|Continuous quote driven|Trading out of main session|Electronic|166.1|166.25
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006483001|2018-03-28 13:30:00|1|165.75|7624.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.9|2018-03-28 13:08:37.732|1803.1|Continuous quote driven|Trading out of main session|Electronic|94.8|94.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.8|2018-03-28 13:36:34.978|4740.0|Continuous quote driven|Trading out of main session|Electronic|94.75|94.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.25|2018-03-28 15:12:24.635|7050.75|Continuous quote driven|Trading out of main session|Electronic|89.2|89.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.08|2018-03-28 10:03:31.436|6183.36|Continuous quote driven|Trading out of main session|Electronic|18.08|18.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.275|2018-03-28 11:36:10.972|36.55|Continuous quote driven|Trading out of main session|Electronic|18.265|18.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.02|2018-03-28 13:35:48.746|252.28|Continuous quote driven|Trading out of main session|Electronic|18.015|18.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|65.71|2018-03-28 13:42:06.052|6965.26|Continuous quote driven|Trading out of main session|Electronic|65.71|65.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|118.8|2018-03-28 15:14:53.895|1900.8|Continuous quote driven|Trading out of main session|Electronic|118.4|118.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|66.4|2018-03-28 10:59:21.680|265.6|Continuous quote driven|Trading out of main session|Electronic|66.3|66.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.094|2018-03-28 11:39:14.879|590.508|Continuous quote driven|Trading out of main session|Electronic|2.094|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.086|2018-03-28 13:37:48.443|692.552|Continuous quote driven|Trading out of main session|Electronic|2.082|2.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.576|2018-03-28 10:07:25.805|4348.032|Continuous quote driven|Trading out of main session|Electronic|8.576|8.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.538|2018-03-28 13:39:43.502|128.07|Continuous quote driven|Trading out of main session|Electronic|8.522|8.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.504|2018-03-28 11:20:15.226|888.864|Continuous quote driven|Trading out of main session|Electronic|1.5025|1.504
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|1.518|2018-03-28 15:26:06.409|897.138|Continuous quote driven|Trading out of main session|Electronic|1.5165|1.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.697|2018-03-28 15:21:59.681|475.16|Continuous quote driven|Trading out of main session|Electronic|1.696|1.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.08|2018-03-28 11:01:41.774|7406.6|Continuous quote driven|Trading out of main session|Electronic|51.04|51.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.22|2018-03-28 15:06:17.812|3175.64|Continuous quote driven|Trading out of main session|Electronic|51.2|51.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.35|2018-03-28 10:08:18.231|5046.3|Continuous quote driven|Trading out of main session|Electronic|13.355|13.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.57|2018-03-28 12:13:05.898|2334.04|Continuous quote driven|Trading out of main session|Electronic|13.56|13.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.585|2018-03-28 13:51:04.378|163.02|Continuous quote driven|Trading out of main session|Electronic|13.585|13.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.75|2018-03-28 11:24:56.879|4864.5|Continuous quote driven|Trading out of main session|Electronic|105.75|105.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.6|2018-03-28 11:39:05.684|6652.8|Continuous quote driven|Trading out of main session|Electronic|105.6|105.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|106.05|2018-03-28 15:15:37.990|7529.55|Continuous quote driven|Trading out of main session|Electronic|106.05|106.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.065|2018-03-28 11:21:39.853|660.8|Continuous quote driven|Trading out of main session|Electronic|2.06|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.065|2018-03-28 15:25:15.182|220.955|Continuous quote driven|Trading out of main session|Electronic|2.055|2.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.04|2018-03-28 09:36:54.053|175.28|Continuous quote driven|Trading out of main session|Electronic|25.04|25.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|95.06|2018-03-28 13:05:30.216|2661.68|Continuous quote driven|Trading out of main session|Electronic|95.02|95.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.16|2018-03-28 13:57:20.985|2542.32|Continuous quote driven|Trading out of main session|Electronic|94.16|94.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.025|2018-03-28 14:46:44.901|164.025|Continuous quote driven|Trading out of main session|Electronic|2.02|2.025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.104|2018-03-28 13:08:56.538|84.16|Continuous quote driven|Trading out of main session|Electronic|2.104|2.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.102|2018-03-28 13:32:49.409|2156.652|Continuous quote driven|Trading out of main session|Electronic|2.102|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|47.7|2018-03-28 10:13:43.071|1526.4|Continuous quote driven|Trading out of main session|Electronic|47.54|47.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|48.04|2018-03-28 11:46:06.092|4804.0|Continuous quote driven|Trading out of main session|Electronic|48.04|48.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|47.36|2018-03-28 13:54:52.091|3599.36|Continuous quote driven|Trading out of main session|Electronic|47.24|47.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.785|2018-03-28 09:37:04.186|5270.49|Continuous quote driven|Trading out of main session|Electronic|16.78|16.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.95|2018-03-28 12:53:38.232|1525.5|Continuous quote driven|Trading out of main session|Electronic|16.95|16.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|16.94|2018-03-28 13:48:58.570|1134.98|Continuous quote driven|Trading out of main session|Electronic|16.93|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.027|2018-03-28 10:59:40.167|448.799|Continuous quote driven|Trading out of main session|Electronic|1.027|1.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.028|2018-03-28 11:43:43.940|812.12|Continuous quote driven|Trading out of main session|Electronic|1.027|1.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.4|2018-03-28 10:56:17.457|2556.8|Continuous quote driven|Trading out of main session|Electronic|54.4|54.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|54.6|2018-03-28 11:44:34.105|7098.0|Continuous quote driven|Trading out of main session|Electronic|54.6|54.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|55.46|2018-03-28 14:03:51.918|8929.06|Continuous quote driven|Trading out of main session|Electronic|55.42|55.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.44|2018-03-28 11:29:10.252|156.96|Continuous quote driven|Trading out of main session|Electronic|17.44|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.48|2018-03-28 11:33:20.653|6450.12|Continuous quote driven|Trading out of main session|Electronic|17.46|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0110240600|17.44|2018-03-28 15:14:41.858|11719.68|Continuous quote driven|Trading out of main session|Electronic|17.44|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105630315|28.54|2018-03-28 15:01:06.062|7534.56|Continuous quote driven|Trading out of main session|Electronic|28.52|28.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.434|2018-03-28 09:40:27.539|255.246|Continuous quote driven|Trading out of main session|Electronic|13.434|13.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.622|2018-03-28 12:09:51.824|4726.834|Continuous quote driven|Trading out of main session|Electronic|13.62|13.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.724|2018-03-28 13:35:42.076|5489.6|Continuous quote driven|Trading out of main session|Electronic|13.72|13.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.0|2018-03-28 11:11:36.411|1677.0|Continuous quote driven|Trading out of main session|Electronic|43.0|43.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.17|2018-03-28 12:12:37.088|2547.03|Continuous quote driven|Trading out of main session|Electronic|43.17|43.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|43.11|2018-03-28 14:35:46.609|6940.71|Continuous quote driven|Trading out of main session|Electronic|43.11|43.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.494|2018-03-28 11:26:30.608|122.206|Continuous quote driven|Trading out of main session|Electronic|2.492|2.494
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.5|2018-03-28 11:55:13.594|600.0|Continuous quote driven|Trading out of main session|Electronic|2.496|2.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.508|2018-03-28 14:35:32.855|662.112|Continuous quote driven|Trading out of main session|Electronic|2.506|2.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|27.92|2018-03-28 11:33:30.642|1256.4|Continuous quote driven|Trading out of main session|Electronic|27.88|27.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.12|2018-03-28 13:37:54.540|2193.36|Continuous quote driven|Trading out of main session|Electronic|28.1|28.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.748|2018-03-28 09:46:34.096|1841.16|Continuous quote driven|Trading out of main session|Electronic|2.748|2.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.748|2018-03-28 13:36:01.288|398.46|Continuous quote driven|Trading out of main session|Electronic|2.744|2.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.52|2018-03-28 09:40:07.766|390.72|Continuous quote driven|Trading out of main session|Electronic|35.5|35.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.75|2018-03-28 11:37:05.191|35.75|Continuous quote driven|Trading out of main session|Electronic|35.75|35.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|35.75|2018-03-28 13:48:59.713|2752.75|Continuous quote driven|Trading out of main session|Electronic|35.74|35.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|7.078|2018-03-28 11:14:07.867|4395.438|Continuous quote driven|Trading out of main session|Electronic|7.064|7.078
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|7.16|2018-03-28 14:55:31.255|4088.36|Continuous quote driven|Trading out of main session|Electronic|7.144|7.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.035|2018-03-28 09:43:59.806|1086.3|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.06|2018-03-28 12:40:01.487|296.94|Continuous quote driven|Trading out of main session|Electronic|6.055|6.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.035|2018-03-28 13:32:55.278|337.96|Continuous quote driven|Trading out of main session|Electronic|6.025|6.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|86.3|2018-03-28 10:14:50.047|3797.2|Continuous quote driven|Trading out of main session|Electronic|86.1|86.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|85.55|2018-03-28 15:15:09.030|7271.75|Continuous quote driven|Trading out of main session|Electronic|85.55|85.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.395|2018-03-28 13:36:22.195|1672.31|Continuous quote driven|Trading out of main session|Electronic|9.395|9.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|41.98|2018-03-28 12:39:13.728|377.82|Continuous quote driven|Trading out of main session|Electronic|41.98|42.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.105|2018-03-28 11:59:23.408|3237.105|Continuous quote driven|Trading out of main session|Electronic|16.105|16.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.14|2018-03-28 13:40:16.687|3437.82|Continuous quote driven|Trading out of main session|Electronic|16.13|16.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|4.965|2018-03-28 12:35:27.458|3679.065|Continuous quote driven|Trading out of main session|Electronic|4.965|4.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|5.01|2018-03-28 13:48:19.130|165.33|Continuous quote driven|Trading out of main session|Electronic|5.0|5.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.43|2018-03-28 12:38:41.809|354.33|Continuous quote driven|Trading out of main session|Electronic|11.43|11.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.4|2018-03-28 13:35:03.663|478.8|Continuous quote driven|Trading out of main session|Electronic|11.4|11.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|124.6|2018-03-28 09:38:42.488|6230.0|Continuous quote driven|Trading out of main session|Electronic|124.6|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.8|2018-03-28 13:56:14.469|2138.6|Continuous quote driven|Trading out of main session|Electronic|125.8|125.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|6.685|2018-03-28 13:05:01.001|668.5|Continuous quote driven|Trading out of main session|Electronic|6.68|6.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007066|6.7|2018-03-28 13:55:35.270|4020.0|Continuous quote driven|Trading out of main session|Electronic|6.685|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.358|2018-03-28 11:43:14.360|685.032|Continuous quote driven|Trading out of main session|Electronic|3.356|3.358
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.382|2018-03-28 13:33:53.432|3043.8|Continuous quote driven|Trading out of main session|Electronic|3.382|3.384
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.36|2018-03-28 11:03:58.066|13.36|Continuous quote driven|Trading out of main session|Electronic|13.36|13.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|122.8|2018-03-28 11:07:33.234|122.8|Continuous quote driven|Trading out of main session|Electronic|122.8|122.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|123.35|2018-03-28 12:58:50.623|123.35|Continuous quote driven|Trading out of main session|Electronic|123.35|123.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.6|2018-03-28 10:55:20.269|2012.4|Continuous quote driven|Trading out of main session|Electronic|51.5|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|17.57|2018-03-28 11:29:46.655|210.84|Continuous quote driven|Trading out of main session|Electronic|17.56|17.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|17.55|2018-03-28 13:16:27.841|895.05|Continuous quote driven|Trading out of main session|Electronic|17.55|17.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|17.54|2018-03-28 14:45:22.049|1806.62|Continuous quote driven|Trading out of main session|Electronic|17.54|17.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005403901|79.1|2018-03-28 15:29:50.754|474.6|Continuous quote driven|Trading out of main session|Electronic|78.9|79.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|40.0|2018-03-28 12:36:56.467|9200.0|Continuous quote driven|Trading out of main session|Electronic|40.0|40.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1TNUT7|40.0|2018-03-28 13:32:32.422|2800.0|Continuous quote driven|Trading out of main session|Electronic|40.0|40.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|113.0|2018-03-28 11:21:51.294|226.0|Continuous quote driven|Trading out of main session|Electronic|113.0|113.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|114.3|2018-03-28 12:36:17.303|5829.3|Continuous quote driven|Trading out of main session|Electronic|114.3|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|114.1|2018-03-28 13:56:53.268|1255.1|Continuous quote driven|Trading out of main session|Electronic|114.1|114.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.26|2018-03-28 12:43:15.262|808.32|Continuous quote driven|Trading out of main session|Electronic|25.22|25.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.9|2018-03-28 13:39:12.273|466.2|Continuous quote driven|Trading out of main session|Electronic|25.86|25.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.7|2018-03-28 10:58:06.265|3636.6|Continuous quote driven|Trading out of main session|Electronic|5.694|5.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.744|2018-03-28 13:08:41.962|103.392|Continuous quote driven|Trading out of main session|Electronic|5.74|5.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.734|2018-03-28 13:34:32.243|8463.384|Continuous quote driven|Trading out of main session|Electronic|5.734|5.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.95|2018-03-28 13:06:21.617|516.45|Continuous quote driven|Trading out of main session|Electronic|46.8|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005878003|46.95|2018-03-28 13:47:16.380|422.55|Continuous quote driven|Trading out of main session|Electronic|46.85|46.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.67|2018-03-28 10:52:37.809|565.05|Continuous quote driven|Trading out of main session|Electronic|37.65|37.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.79|2018-03-28 12:36:31.751|340.11|Continuous quote driven|Trading out of main session|Electronic|37.77|37.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.62|2018-03-28 13:37:00.495|1090.98|Continuous quote driven|Trading out of main session|Electronic|37.6|37.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.494|2018-03-28 15:04:05.663|3035.198|Continuous quote driven|Trading out of main session|Electronic|2.494|2.496
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.28|2018-03-28 11:07:25.303|1228.0|Continuous quote driven|Trading out of main session|Electronic|12.28|12.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.36|2018-03-28 12:09:32.253|988.8|Continuous quote driven|Trading out of main session|Electronic|12.34|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.46|2018-03-28 14:34:32.369|523.32|Continuous quote driven|Trading out of main session|Electronic|12.44|12.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.89|2018-03-28 10:08:21.380|2847.9|Continuous quote driven|Trading out of main session|Electronic|25.87|25.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.96|2018-03-28 11:37:13.146|3426.72|Continuous quote driven|Trading out of main session|Electronic|25.96|25.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.06|2018-03-28 13:35:46.789|677.56|Continuous quote driven|Trading out of main session|Electronic|26.06|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010219153|1798.0|2018-03-28 12:06:19.571|7192.0|Continuous quote driven|Trading out of main session|Electronic|1798.0|1800.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.831|2018-03-28 11:05:08.426|3963.4|Continuous quote driven|Trading out of main session|Electronic|2.8295|2.831
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.8425|2018-03-28 12:43:32.993|11.37|Continuous quote driven|Trading out of main session|Electronic|2.8425|2.8435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|17.7|2018-03-28 11:01:19.149|4088.7|Continuous quote driven|Trading out of main session|Electronic|17.7|17.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.025|2018-03-28 15:29:01.256|5353.425|Continuous quote driven|Trading out of main session|Electronic|18.025|18.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.337|2018-03-28 11:29:35.715|1424.899|Continuous quote driven|Trading out of main session|Electronic|3.335|3.337
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYN59130|2018-03-28 11:30:00|1|3.338|2012.814
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974259880|32.92|2018-03-28 12:13:44.612|5365.96|Continuous quote driven|Trading out of main session|Electronic|32.92|32.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.525|2018-03-28 09:32:42.577|121.725|Continuous quote driven|Trading out of main session|Electronic|13.525|13.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.64|2018-03-28 12:16:18.282|7147.36|Continuous quote driven|Trading out of main session|Electronic|13.635|13.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.67|2018-03-28 15:18:24.910|3991.64|Continuous quote driven|Trading out of main session|Electronic|13.665|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.25|2018-03-28 09:40:47.220|336.75|Continuous quote driven|Trading out of main session|Electronic|112.25|112.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.95|2018-03-28 13:18:26.705|5647.5|Continuous quote driven|Trading out of main session|Electronic|112.95|113.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|113.1|2018-03-28 13:33:07.142|5768.1|Continuous quote driven|Trading out of main session|Electronic|113.1|113.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.625|2018-03-28 10:52:51.350|3071.25|Continuous quote driven|Trading out of main session|Electronic|5.62|5.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.645|2018-03-28 12:37:02.929|671.755|Continuous quote driven|Trading out of main session|Electronic|5.64|5.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.665|2018-03-28 13:35:24.434|855.415|Continuous quote driven|Trading out of main session|Electronic|5.66|5.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.3|2018-03-28 10:15:09.154|1060.8|Continuous quote driven|Trading out of main session|Electronic|66.26|66.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.8|2018-03-28 14:56:23.042|6813.6|Continuous quote driven|Trading out of main session|Electronic|66.78|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.375|2018-03-28 09:54:00.520|1128.75|Continuous quote driven|Trading out of main session|Electronic|5.37|5.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.365|2018-03-28 12:21:08.350|616.975|Continuous quote driven|Trading out of main session|Electronic|5.365|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.365|2018-03-28 13:57:22.724|622.34|Continuous quote driven|Trading out of main session|Electronic|5.365|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|51.85|2018-03-28 10:12:54.427|5496.1|Continuous quote driven|Trading out of main session|Electronic|51.85|51.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.25|2018-03-28 12:12:26.407|4023.25|Continuous quote driven|Trading out of main session|Electronic|52.25|52.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.15|2018-03-28 13:48:19.042|312.9|Continuous quote driven|Trading out of main session|Electronic|52.15|52.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.62|2018-03-28 12:48:52.150|689.6|Continuous quote driven|Trading out of main session|Electronic|8.605|8.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.665|2018-03-28 13:39:43.061|355.265|Continuous quote driven|Trading out of main session|Electronic|8.655|8.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.195|2018-03-28 10:56:06.193|4592.38|Continuous quote driven|Trading out of main session|Electronic|5.19|5.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.245|2018-03-28 12:44:31.048|89.165|Continuous quote driven|Trading out of main session|Electronic|5.245|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.245|2018-03-28 13:56:21.754|83.92|Continuous quote driven|Trading out of main session|Electronic|5.24|5.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|19.29|2018-03-28 13:50:42.926|8641.92|Continuous quote driven|Trading out of main session|Electronic|19.285|19.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|65.6|2018-03-28 13:08:46.302|2427.2|Continuous quote driven|Trading out of main session|Electronic|65.58|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|65.52|2018-03-28 13:46:28.542|1113.84|Continuous quote driven|Trading out of main session|Electronic|65.48|65.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.2|2018-03-28 09:35:31.482|212.8|Continuous quote driven|Trading out of main session|Electronic|53.2|53.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.2|2018-03-28 12:02:42.285|8778.0|Continuous quote driven|Trading out of main session|Electronic|53.2|53.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.1|2018-03-28 13:55:02.944|9558.0|Continuous quote driven|Trading out of main session|Electronic|53.1|53.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|83.6|2018-03-28 14:09:29.025|167.2|Continuous quote driven|Trading out of main session|Electronic|83.5|83.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|77.8|2018-03-28 10:09:25.675|6379.6|Continuous quote driven|Trading out of main session|Electronic|77.8|77.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.0|2018-03-28 11:47:56.804|6630.0|Continuous quote driven|Trading out of main session|Electronic|78.0|78.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.5|2018-03-28 13:43:33.939|6437.0|Continuous quote driven|Trading out of main session|Electronic|78.4|78.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|83.6|2018-03-28 13:10:46.140|585.2|Continuous quote driven|Trading out of main session|Electronic|83.6|83.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.35|2018-03-28 15:19:38.972|168.7|Continuous quote driven|Trading out of main session|Electronic|84.25|84.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.82|2018-03-28 12:43:27.982|70.82|Continuous quote driven|Trading out of main session|Electronic|70.82|70.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.92|2018-03-28 15:01:19.204|9574.2|Continuous quote driven|Trading out of main session|Electronic|70.9|70.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.292|2018-03-28 13:06:31.951|148.14|Continuous quote driven|Trading out of main session|Electronic|3.284|3.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.314|2018-03-28 13:35:02.090|1325.6|Continuous quote driven|Trading out of main session|Electronic|3.314|3.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.374|2018-03-28 12:41:32.568|436.816|Continuous quote driven|Trading out of main session|Electronic|2.368|2.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.38|2018-03-28 14:30:21.517|1965.88|Continuous quote driven|Trading out of main session|Electronic|2.374|2.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.89|2018-03-28 14:43:06.069|612.68|Continuous quote driven|Trading out of main session|Electronic|2.89|2.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.275|2018-03-28 13:03:17.511|2626.85|Continuous quote driven|Trading out of main session|Electronic|12.275|12.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.255|2018-03-28 13:39:14.670|379.905|Continuous quote driven|Trading out of main session|Electronic|12.25|12.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.24|2018-03-28 11:17:20.780|1395.36|Continuous quote driven|Trading out of main session|Electronic|12.22|12.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.34|2018-03-28 14:24:17.211|493.6|Continuous quote driven|Trading out of main session|Electronic|12.33|12.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.649|2018-03-28 10:54:38.044|4.649|Continuous quote driven|Trading out of main session|Electronic|4.649|4.653
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.665|2018-03-28 11:35:51.372|9.33|Continuous quote driven|Trading out of main session|Electronic|4.665|4.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.661|2018-03-28 13:35:54.621|23.305|Continuous quote driven|Trading out of main session|Electronic|4.664|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|382.5|2018-03-28 10:58:15.485|5737.5|Continuous quote driven|Trading out of main session|Electronic|382.4|382.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|385.3|2018-03-28 12:38:05.469|2311.8|Continuous quote driven|Trading out of main session|Electronic|385.3|385.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|383.7|2018-03-28 15:17:28.646|3453.3|Continuous quote driven|Trading out of main session|Electronic|383.5|383.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.27|2018-03-28 09:34:03.876|3761.87|Continuous quote driven|Trading out of main session|Electronic|4.271|4.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.265|2018-03-28 11:46:38.191|6879.445|Continuous quote driven|Trading out of main session|Electronic|4.264|4.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.251|2018-03-28 13:54:41.553|4136.223|Continuous quote driven|Trading out of main session|Electronic|4.249|4.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.958|2018-03-28 09:39:50.590|1125.466|Continuous quote driven|Trading out of main session|Electronic|4.954|4.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.96|2018-03-28 11:51:33.576|1736.0|Continuous quote driven|Trading out of main session|Electronic|4.96|4.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.956|2018-03-28 13:51:52.858|1937.796|Continuous quote driven|Trading out of main session|Electronic|4.954|4.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.55|2018-03-28 10:49:04.602|3326.4|Continuous quote driven|Trading out of main session|Electronic|11.55|11.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.64|2018-03-28 12:35:47.909|116.4|Continuous quote driven|Trading out of main session|Electronic|11.64|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.6|2018-03-28 15:04:42.995|4535.6|Continuous quote driven|Trading out of main session|Electronic|11.6|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|126.4|2018-03-28 14:08:54.314|4297.6|Continuous quote driven|Trading out of main session|Electronic|126.4|126.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.3|2018-03-28 10:54:37.001|22.3|Continuous quote driven|Trading out of main session|Electronic|22.3|22.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.295|2018-03-28 15:29:54.553|490.49|Continuous quote driven|Trading out of main session|Electronic|22.295|22.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010570767|5875.0|2018-03-28 14:10:57.551|5875.0|Continuous quote driven|Trading out of main session|Electronic|5865.0|5875.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0011075394|2018-03-28 11:30:00|1|314.2|314.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|316.9|2018-03-28 14:39:17.074|6021.1|Continuous quote driven|Trading out of main session|Electronic|316.8|316.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000587979|7415.0|2018-03-28 14:31:53.738|7415.0|Continuous quote driven|Trading out of main session|Electronic|7410.0|7415.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.81|2018-03-28 10:10:03.015|7840.84|Continuous quote driven|Trading out of main session|Electronic|47.81|47.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.45|2018-03-28 11:40:33.963|7897.35|Continuous quote driven|Trading out of main session|Electronic|48.45|48.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.1|2018-03-28 13:45:15.390|2020.2|Continuous quote driven|Trading out of main session|Electronic|48.09|48.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.52|2018-03-28 10:16:36.325|4474.4|Continuous quote driven|Trading out of main session|Electronic|7.52|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.565|2018-03-28 11:42:49.684|506.855|Continuous quote driven|Trading out of main session|Electronic|7.565|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.635|2018-03-28 14:31:10.980|4672.62|Continuous quote driven|Trading out of main session|Electronic|7.63|7.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105025003|12.31|2018-03-28 14:51:56.096|6696.64|Continuous quote driven|Trading out of main session|Electronic|12.31|12.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.22|2018-03-28 11:50:11.320|7.7|Continuous quote driven|Trading out of main session|Electronic|0.2192|0.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.223|2018-03-28 13:35:53.699|1.561|Continuous quote driven|Trading out of main session|Electronic|0.222|0.223
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|16.728|2018-03-28 10:54:35.649|16.728|Continuous quote driven|Trading out of main session|Electronic|16.722|16.728
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004965148|30.82|2018-03-28 15:29:40.181|616.4|Continuous quote driven|Trading out of main session|Electronic|30.82|30.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.615|2018-03-28 09:44:03.332|7644.69|Continuous quote driven|Trading out of main session|Electronic|12.615|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.845|2018-03-28 15:03:31.694|8349.25|Continuous quote driven|Trading out of main session|Electronic|12.845|12.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|112.25|2018-03-28 10:56:03.617|5388.0|Continuous quote driven|Trading out of main session|Electronic|112.15|112.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|112.25|2018-03-28 12:01:12.234|1683.75|Continuous quote driven|Trading out of main session|Electronic|112.25|112.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.58|2018-03-28 09:32:03.141|342.76|Continuous quote driven|Trading out of main session|Electronic|15.575|15.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.78|2018-03-28 12:15:10.111|5807.04|Continuous quote driven|Trading out of main session|Electronic|15.78|15.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.635|2018-03-28 15:01:54.136|5847.49|Continuous quote driven|Trading out of main session|Electronic|15.635|15.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.81|2018-03-28 12:44:04.536|7730.28|Continuous quote driven|Trading out of main session|Electronic|9.805|9.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.56|2018-03-28 11:22:06.128|1826.88|Continuous quote driven|Trading out of main session|Electronic|10.55|10.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.56|2018-03-28 11:32:55.929|4371.84|Continuous quote driven|Trading out of main session|Electronic|10.56|10.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.61|2018-03-28 13:34:50.603|95.49|Continuous quote driven|Trading out of main session|Electronic|10.61|10.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|133.4|2018-03-28 11:07:32.701|667.0|Continuous quote driven|Trading out of main session|Electronic|133.2|133.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|133.4|2018-03-28 13:46:46.700|133.4|Continuous quote driven|Trading out of main session|Electronic|133.3|133.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.03|2018-03-28 11:50:40.600|600.72|Continuous quote driven|Trading out of main session|Electronic|25.02|25.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|24.87|2018-03-28 13:53:32.635|174.09|Continuous quote driven|Trading out of main session|Electronic|24.87|24.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.184|2018-03-28 10:59:31.320|687.744|Continuous quote driven|Trading out of main session|Electronic|3.18|3.182
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FP8915|2018-03-28 11:30:00|1|3.196|473.008
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.218|2018-03-28 13:34:36.869|93.322|Continuous quote driven|Trading out of main session|Electronic|3.214|3.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.672|2018-03-28 09:55:14.636|1250.496|Continuous quote driven|Trading out of main session|Electronic|2.672|2.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.682|2018-03-28 12:49:35.019|549.81|Continuous quote driven|Trading out of main session|Electronic|2.68|2.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.671|2018-03-28 13:42:26.060|1965.856|Continuous quote driven|Trading out of main session|Electronic|2.669|2.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|25.9|2018-03-28 14:31:02.405|1813.0|Continuous quote driven|Trading out of main session|Electronic|25.9|25.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|184.4|2018-03-28 11:10:54.852|4056.8|Continuous quote driven|Trading out of main session|Electronic|184.35|184.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000242455|185.1|2018-03-28 14:40:31.571|185.1|Continuous quote driven|Trading out of main session|Electronic|185.05|185.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0122060314|9.91|2018-03-28 13:52:55.072|4955.0|Continuous quote driven|Trading out of main session|Electronic|9.9|9.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000106270|123.7|2018-03-28 11:35:52.484|123.7|Continuous quote driven|Trading out of main session|Electronic|123.66|123.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.27|2018-03-28 09:46:29.102|605.4|Continuous quote driven|Trading out of main session|Electronic|30.27|30.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.58|2018-03-28 11:44:10.865|886.82|Continuous quote driven|Trading out of main session|Electronic|30.58|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.96|2018-03-28 14:00:03.122|2848.32|Continuous quote driven|Trading out of main session|Electronic|30.93|30.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.92|2018-03-28 10:49:48.636|7049.28|Continuous quote driven|Trading out of main session|Electronic|83.86|83.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.92|2018-03-28 11:32:27.052|8140.24|Continuous quote driven|Trading out of main session|Electronic|83.88|83.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.96|2018-03-28 13:46:33.365|839.6|Continuous quote driven|Trading out of main session|Electronic|83.9|83.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.43|2018-03-28 10:59:12.186|1001.07|Continuous quote driven|Trading out of main session|Electronic|20.42|20.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.62|2018-03-28 13:07:37.799|3216.72|Continuous quote driven|Trading out of main session|Electronic|20.6|20.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.64|2018-03-28 13:36:47.170|536.64|Continuous quote driven|Trading out of main session|Electronic|20.63|20.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000113250|165.45|2018-03-28 11:55:31.921|2481.75|Continuous quote driven|Trading out of main session|Electronic|165.45|165.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100599|100.9|2018-03-28 14:41:51.254|2825.2|Continuous quote driven|Trading out of main session|Electronic|100.85|100.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.215|2018-03-28 11:15:32.383|2544.92|Continuous quote driven|Trading out of main session|Electronic|5.205|5.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.215|2018-03-28 11:38:58.097|3243.73|Continuous quote driven|Trading out of main session|Electronic|5.22|5.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.44|2018-03-28 09:58:00.192|6486.84|Continuous quote driven|Trading out of main session|Electronic|58.42|58.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.2|2018-03-28 12:55:44.722|232.8|Continuous quote driven|Trading out of main session|Electronic|58.18|58.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.28|2018-03-28 13:45:49.625|4079.6|Continuous quote driven|Trading out of main session|Electronic|58.24|58.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000427361|86.26|2018-03-28 11:13:28.037|948.86|Continuous quote driven|Trading out of main session|Electronic|86.26|86.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|62.38|2018-03-28 10:57:19.197|8171.78|Continuous quote driven|Trading out of main session|Electronic|62.3|62.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009806896|62.48|2018-03-28 11:37:32.162|6310.48|Continuous quote driven|Trading out of main session|Electronic|62.42|62.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005203376|2018-03-28 11:30:00|1|12.98|3465.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.08|2018-03-28 14:32:11.685|719.4|Continuous quote driven|Trading out of main session|Electronic|13.06|13.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|9.812|2018-03-28 10:18:05.949|7368.812|Continuous quote driven|Trading out of main session|Electronic|9.806|9.812
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|9.914|2018-03-28 12:55:18.289|7177.736|Continuous quote driven|Trading out of main session|Electronic|9.912|9.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|55.45|2018-03-28 13:15:21.150|1441.7|Continuous quote driven|Trading out of main session|Electronic|55.35|55.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|55.35|2018-03-28 13:33:48.636|7915.05|Continuous quote driven|Trading out of main session|Electronic|55.3|55.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.3|2018-03-28 10:06:09.637|316.5|Continuous quote driven|Trading out of main session|Electronic|63.3|63.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|63.84|2018-03-28 13:42:19.164|1596.0|Continuous quote driven|Trading out of main session|Electronic|63.8|63.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.798|2018-03-28 09:41:33.033|3106.686|Continuous quote driven|Trading out of main session|Electronic|6.796|6.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.772|2018-03-28 11:49:55.433|826.184|Continuous quote driven|Trading out of main session|Electronic|6.772|6.776
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.756|2018-03-28 13:47:11.976|5539.92|Continuous quote driven|Trading out of main session|Electronic|6.752|6.756
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333760|6.74|2018-03-28 15:20:30.456|2372.48|Continuous quote driven|Trading out of main session|Electronic|6.74|6.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|252.0|2018-03-28 12:09:42.880|1008.0|Continuous quote driven|Trading out of main session|Electronic|252.0|252.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|252.0|2018-03-28 13:51:32.615|2520.0|Continuous quote driven|Trading out of main session|Electronic|252.0|252.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.7|2018-03-28 10:29:01.740|770.5|Continuous quote driven|Trading out of main session|Electronic|6.7|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.7|2018-03-28 12:55:24.601|2003.3|Continuous quote driven|Trading out of main session|Electronic|6.7|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.69|2018-03-28 13:45:39.369|3619.29|Continuous quote driven|Trading out of main session|Electronic|6.69|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060336014|312.7|2018-03-28 14:54:50.279|7192.1|Continuous quote driven|Trading out of main session|Electronic|312.7|312.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.61|2018-03-28 10:11:12.086|5274.78|Continuous quote driven|Trading out of main session|Electronic|6.61|6.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.69|2018-03-28 11:32:56.414|1866.51|Continuous quote driven|Trading out of main session|Electronic|6.68|6.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.952|2018-03-28 13:34:40.312|2045.736|Continuous quote driven|Trading out of main session|Electronic|2.952|2.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.195|2018-03-28 14:17:07.827|92.655|Continuous quote driven|Trading out of main session|Electronic|3.195|3.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000170375|119.5|2018-03-28 11:48:12.142|10157.5|Continuous quote driven|Trading out of main session|Electronic|119.4|119.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000170375|121.3|2018-03-28 15:24:50.069|10310.5|Continuous quote driven|Trading out of main session|Electronic|121.2|121.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.631|2018-03-28 10:27:09.074|2445.168|Continuous quote driven|Trading out of main session|Electronic|4.627|4.631
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.658|2018-03-28 12:38:09.844|1206.422|Continuous quote driven|Trading out of main session|Electronic|4.658|4.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.66|2018-03-28 13:57:45.298|554.54|Continuous quote driven|Trading out of main session|Electronic|4.66|4.661
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|423.1|2018-03-28 13:47:56.244|423.1|Continuous quote driven|Trading out of main session|Electronic|423.1|423.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.644|2018-03-28 12:39:15.124|528.8|Continuous quote driven|Trading out of main session|Electronic|2.644|2.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.643|2018-03-28 13:32:28.447|5389.077|Continuous quote driven|Trading out of main session|Electronic|2.641|2.643
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|29.6|2018-03-28 10:24:06.615|6008.8|Continuous quote driven|Trading out of main session|Electronic|29.6|29.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTSEM0AM0004|18.3|2018-03-28 14:14:35.694|2342.4|Continuous quote driven|Trading out of main session|Electronic|18.26|18.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.693|2018-03-28 09:59:52.099|4010.598|Continuous quote driven|Trading out of main session|Electronic|3.691|3.693
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.721|2018-03-28 11:36:11.149|3.721|Continuous quote driven|Trading out of main session|Electronic|3.718|3.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.75|2018-03-28 14:50:07.669|4076.25|Continuous quote driven|Trading out of main session|Electronic|3.749|3.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.825|2018-03-28 09:53:47.257|2344.75|Continuous quote driven|Trading out of main session|Electronic|2.82|2.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.85|2018-03-28 12:59:48.567|1496.25|Continuous quote driven|Trading out of main session|Electronic|2.845|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.84|2018-03-28 15:14:20.616|2698.0|Continuous quote driven|Trading out of main session|Electronic|2.835|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.32|2018-03-28 12:37:01.594|315.36|Continuous quote driven|Trading out of main session|Electronic|4.318|4.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.315|2018-03-28 13:34:25.198|1216.83|Continuous quote driven|Trading out of main session|Electronic|4.313|4.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|59.04|2018-03-28 09:35:16.367|5904.0|Continuous quote driven|Trading out of main session|Electronic|59.0|59.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|59.14|2018-03-28 12:08:44.368|6978.52|Continuous quote driven|Trading out of main session|Electronic|59.1|59.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.6|2018-03-28 13:43:27.050|6973.4|Continuous quote driven|Trading out of main session|Electronic|58.54|58.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.12|2018-03-28 11:16:28.805|2213.76|Continuous quote driven|Trading out of main session|Electronic|46.12|46.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|46.15|2018-03-28 12:37:33.804|553.8|Continuous quote driven|Trading out of main session|Electronic|46.15|46.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.96|2018-03-28 14:09:52.975|4687.92|Continuous quote driven|Trading out of main session|Electronic|45.96|45.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.68|2018-03-28 10:06:16.022|2970.24|Continuous quote driven|Trading out of main session|Electronic|43.68|43.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.06|2018-03-28 13:19:55.974|7842.68|Continuous quote driven|Trading out of main session|Electronic|44.04|44.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.98|2018-03-28 15:22:48.659|1187.46|Continuous quote driven|Trading out of main session|Electronic|43.98|44.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.58|2018-03-28 09:39:58.521|363.48|Continuous quote driven|Trading out of main session|Electronic|60.58|60.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|61.1|2018-03-28 11:44:18.975|61.1|Continuous quote driven|Trading out of main session|Electronic|61.08|61.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|60.98|2018-03-28 15:14:12.574|3109.98|Continuous quote driven|Trading out of main session|Electronic|60.98|61.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784154|8.615|2018-03-28 10:17:28.570|3489.075|Continuous quote driven|Trading out of main session|Electronic|8.6|8.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.61|2018-03-28 09:40:41.020|553.76|Continuous quote driven|Trading out of main session|Electronic|34.61|34.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.83|2018-03-28 11:36:21.386|34.83|Continuous quote driven|Trading out of main session|Electronic|34.83|34.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|34.87|2018-03-28 13:35:45.990|69.74|Continuous quote driven|Trading out of main session|Electronic|34.87|34.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.284|2018-03-28 10:59:51.841|2250.984|Continuous quote driven|Trading out of main session|Electronic|5.282|5.284
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDVZYZ77|2018-03-28 11:30:00|1|5.284|1912.808
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDVZYZ77|2018-03-28 13:30:00|1|5.344|5317.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190037|73.9|2018-03-28 15:14:24.393|1773.6|Continuous quote driven|Trading out of main session|Electronic|73.9|73.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.625|2018-03-28 10:17:04.235|2359.875|Continuous quote driven|Trading out of main session|Electronic|11.625|11.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.835|2018-03-28 12:52:40.170|544.41|Continuous quote driven|Trading out of main session|Electronic|11.835|11.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.9|2018-03-28 15:29:54.301|3653.3|Continuous quote driven|Trading out of main session|Electronic|11.89|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.78|2018-03-28 12:18:35.629|6031.36|Continuous quote driven|Trading out of main session|Electronic|11.76|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|146.9|2018-03-28 14:18:23.418|440.7|Continuous quote driven|Trading out of main session|Electronic|146.9|146.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.846|2018-03-28 13:38:43.993|1103.802|Continuous quote driven|Trading out of main session|Electronic|3.846|3.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.29|2018-03-28 13:00:27.790|36.29|Continuous quote driven|Trading out of main session|Electronic|36.28|36.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.43|2018-03-28 13:40:52.706|874.32|Continuous quote driven|Trading out of main session|Electronic|36.41|36.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006013006|9.3|2018-03-28 15:21:20.971|781.2|Continuous quote driven|Trading out of main session|Electronic|9.3|9.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|66.3|2018-03-28 10:57:39.202|5304.0|Continuous quote driven|Trading out of main session|Electronic|66.3|66.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|66.7|2018-03-28 11:55:05.194|8204.1|Continuous quote driven|Trading out of main session|Electronic|66.4|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|66.6|2018-03-28 13:34:49.786|7992.0|Continuous quote driven|Trading out of main session|Electronic|66.6|66.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|6.972|2018-03-28 09:55:23.074|1254.96|Continuous quote driven|Trading out of main session|Electronic|6.966|6.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.008|2018-03-28 12:37:35.426|1401.6|Continuous quote driven|Trading out of main session|Electronic|7.008|7.012
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.134|2018-03-28 14:20:07.228|4708.44|Continuous quote driven|Trading out of main session|Electronic|7.128|7.134
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.505|2018-03-28 13:12:53.157|6602.0|Continuous quote driven|Trading out of main session|Electronic|16.5|16.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.695|2018-03-28 15:29:30.042|2287.215|Continuous quote driven|Trading out of main session|Electronic|16.69|16.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.48|2018-03-28 11:38:10.105|3667.68|Continuous quote driven|Trading out of main session|Electronic|6.475|6.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.455|2018-03-28 13:38:06.491|419.575|Continuous quote driven|Trading out of main session|Electronic|6.445|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.54|2018-03-28 11:29:38.810|30.48|Continuous quote driven|Trading out of main session|Electronic|2.54|2.545
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.55|2018-03-28 14:14:32.094|313.65|Continuous quote driven|Trading out of main session|Electronic|2.545|2.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000115446|148.4|2018-03-28 15:24:54.045|9942.8|Continuous quote driven|Trading out of main session|Electronic|148.4|148.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.7|2018-03-28 13:06:18.701|2501.8|Continuous quote driven|Trading out of main session|Electronic|178.6|178.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.3|2018-03-28 13:38:48.336|178.3|Continuous quote driven|Trading out of main session|Electronic|178.3|178.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|79.3|2018-03-28 11:11:06.732|713.7|Continuous quote driven|Trading out of main session|Electronic|79.3|79.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|79.5|2018-03-28 14:42:11.692|79.5|Continuous quote driven|Trading out of main session|Electronic|79.46|79.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.755|2018-03-28 11:36:29.594|44.265|Continuous quote driven|Trading out of main session|Electronic|14.755|14.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.8|2018-03-28 13:35:40.694|44.4|Continuous quote driven|Trading out of main session|Electronic|14.8|14.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.25|2018-03-28 09:33:56.364|3150.0|Continuous quote driven|Trading out of main session|Electronic|2.246|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.242|2018-03-28 11:51:49.155|784.7|Continuous quote driven|Trading out of main session|Electronic|2.238|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.286|2018-03-28 13:51:28.266|2514.6|Continuous quote driven|Trading out of main session|Electronic|2.28|2.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.06|2018-03-28 12:35:34.241|396.54|Continuous quote driven|Trading out of main session|Electronic|44.05|44.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|44.14|2018-03-28 13:46:38.203|353.12|Continuous quote driven|Trading out of main session|Electronic|44.13|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.15|2018-03-28 10:39:53.658|4275.5|Continuous quote driven|Trading out of main session|Electronic|25.14|25.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.35|2018-03-28 12:39:43.603|101.4|Continuous quote driven|Trading out of main session|Electronic|25.33|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.35|2018-03-28 13:49:32.364|2205.45|Continuous quote driven|Trading out of main session|Electronic|25.33|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|732.0|2018-03-28 09:40:32.739|2928.0|Continuous quote driven|Trading out of main session|Electronic|731.5|732.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|738.0|2018-03-28 15:04:19.993|2214.0|Continuous quote driven|Trading out of main session|Electronic|738.0|739.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.17|2018-03-28 14:18:20.128|8096.64|Continuous quote driven|Trading out of main session|Electronic|42.17|42.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.378|2018-03-28 13:03:25.521|1790.874|Continuous quote driven|Trading out of main session|Electronic|5.378|5.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.418|2018-03-28 14:13:31.862|3619.224|Continuous quote driven|Trading out of main session|Electronic|5.414|5.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|76.45|2018-03-28 13:10:52.376|3134.45|Continuous quote driven|Trading out of main session|Electronic|76.35|76.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005054967|4.49|2018-03-28 13:44:41.026|148.17|Continuous quote driven|Trading out of main session|Electronic|4.465|4.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|109.0|2018-03-28 13:47:30.130|763.0|Continuous quote driven|Trading out of main session|Electronic|108.8|108.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|35.225|2018-03-28 10:44:51.407|5037.175|Continuous quote driven|Trading out of main session|Electronic|35.215|35.225
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-28 11:30:00|1|35.205|880.125
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007188757|2018-03-28 13:30:00|1|35.225|8136.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.887|2018-03-28 11:26:17.373|110.875|Continuous quote driven|Trading out of main session|Electronic|0.886|0.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.887|2018-03-28 11:44:05.811|510.025|Continuous quote driven|Trading out of main session|Electronic|0.885|0.887
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.901|2018-03-28 14:36:01.180|641.512|Continuous quote driven|Trading out of main session|Electronic|0.9|0.901
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.04|2018-03-28 12:39:43.846|342.36|Continuous quote driven|Trading out of main session|Electronic|38.0|38.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.918|2018-03-28 10:41:40.826|5098.044|Continuous quote driven|Trading out of main session|Electronic|1.9176|1.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9196|2018-03-28 11:35:51.316|3.8392|Continuous quote driven|Trading out of main session|Electronic|1.9192|1.9196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.926|2018-03-28 13:35:23.683|38.52|Continuous quote driven|Trading out of main session|Electronic|1.9254|1.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.654|2018-03-28 11:15:10.540|2892.86|Continuous quote driven|Trading out of main session|Electronic|2.652|2.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.66|2018-03-28 11:47:06.678|5713.68|Continuous quote driven|Trading out of main session|Electronic|2.66|2.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.659|2018-03-28 13:50:14.247|1927.775|Continuous quote driven|Trading out of main session|Electronic|2.658|2.659
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.858|2018-03-28 10:01:27.164|9683.274|Continuous quote driven|Trading out of main session|Electronic|5.858|5.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.928|2018-03-28 11:32:19.548|1161.888|Continuous quote driven|Trading out of main session|Electronic|5.928|5.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|5.986|2018-03-28 14:53:26.825|8422.302|Continuous quote driven|Trading out of main session|Electronic|5.984|5.986
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.9|2018-03-28 10:32:30.942|1646.1|Continuous quote driven|Trading out of main session|Electronic|5.9|5.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|5.935|2018-03-28 15:20:41.352|77.155|Continuous quote driven|Trading out of main session|Electronic|5.93|5.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.65|2018-03-28 12:36:03.081|8540.95|Continuous quote driven|Trading out of main session|Electronic|14.65|14.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.585|2018-03-28 14:50:09.013|6738.27|Continuous quote driven|Trading out of main session|Electronic|14.585|14.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.575|2018-03-28 09:49:09.230|8212.875|Continuous quote driven|Trading out of main session|Electronic|13.575|13.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-28 11:30:00|1|13.65|10742.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
LU0156801721|2018-03-28 13:30:00|1|13.67|8202.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.673|2018-03-28 10:55:43.726|2205.225|Continuous quote driven|Trading out of main session|Electronic|2.671|2.673
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.672|2018-03-28 11:44:44.191|146.96|Continuous quote driven|Trading out of main session|Electronic|2.672|2.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.676|2018-03-28 13:32:44.991|770.688|Continuous quote driven|Trading out of main session|Electronic|2.675|2.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060495240|419.2|2018-03-28 13:57:00.056|2096.0|Continuous quote driven|Trading out of main session|Electronic|419.2|419.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.095|2018-03-28 10:26:55.569|3049.19|Continuous quote driven|Trading out of main session|Electronic|15.085|15.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.11|2018-03-28 11:57:42.951|4261.02|Continuous quote driven|Trading out of main session|Electronic|15.1|15.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.06|2018-03-28 13:50:59.634|4864.38|Continuous quote driven|Trading out of main session|Electronic|15.06|15.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.21|2018-03-28 10:15:02.403|1154.92|Continuous quote driven|Trading out of main session|Electronic|22.19|22.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.4|2018-03-28 12:57:48.969|5689.6|Continuous quote driven|Trading out of main session|Electronic|22.4|22.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.59|2018-03-28 14:43:19.045|6212.25|Continuous quote driven|Trading out of main session|Electronic|22.59|22.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.766|2018-03-28 10:08:47.529|2627.7|Continuous quote driven|Trading out of main session|Electronic|2.766|2.768
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.78|2018-03-28 11:36:21.483|2.78|Continuous quote driven|Trading out of main session|Electronic|2.779|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.787|2018-03-28 13:32:28.707|730.194|Continuous quote driven|Trading out of main session|Electronic|2.786|2.787
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|37.74|2018-03-28 11:16:24.118|3245.64|Continuous quote driven|Trading out of main session|Electronic|37.72|37.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|37.82|2018-03-28 15:13:15.814|3479.44|Continuous quote driven|Trading out of main session|Electronic|37.82|37.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.0|2018-03-28 11:19:37.025|532.0|Continuous quote driven|Trading out of main session|Electronic|18.96|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.0|2018-03-28 13:16:02.358|76.0|Continuous quote driven|Trading out of main session|Electronic|19.0|19.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.96|2018-03-28 14:23:44.721|2275.2|Continuous quote driven|Trading out of main session|Electronic|18.92|18.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.21|2018-03-28 10:55:31.139|1050.06|Continuous quote driven|Trading out of main session|Electronic|12.21|12.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.315|2018-03-28 12:35:18.308|209.355|Continuous quote driven|Trading out of main session|Electronic|12.315|12.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.355|2018-03-28 13:59:35.270|741.3|Continuous quote driven|Trading out of main session|Electronic|12.355|12.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.775|2018-03-28 12:11:00.139|4007.75|Continuous quote driven|Trading out of main session|Electronic|9.77|9.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.74|2018-03-28 13:38:13.434|886.34|Continuous quote driven|Trading out of main session|Electronic|9.735|9.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.67|2018-03-28 10:24:21.696|9701.94|Continuous quote driven|Trading out of main session|Electronic|16.66|16.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.78|2018-03-28 15:19:22.822|285.26|Continuous quote driven|Trading out of main session|Electronic|16.775|16.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.9|2018-03-28 14:22:31.091|8485.4|Continuous quote driven|Trading out of main session|Electronic|31.88|31.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.658|2018-03-28 10:41:14.545|7948.956|Continuous quote driven|Trading out of main session|Electronic|13.656|13.658
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.742|2018-03-28 11:34:13.097|1030.65|Continuous quote driven|Trading out of main session|Electronic|13.74|13.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.892|2018-03-28 14:03:56.026|8543.58|Continuous quote driven|Trading out of main session|Electronic|13.89|13.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.5365|2018-03-28 10:57:38.235|39.949|Continuous quote driven|Trading out of main session|Electronic|1.5365|1.5375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.326|2018-03-28 13:15:44.202|9991.2|Continuous quote driven|Trading out of main session|Electronic|8.326|8.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.328|2018-03-28 13:50:17.744|4938.504|Continuous quote driven|Trading out of main session|Electronic|8.328|8.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|6.91|2018-03-28 10:33:04.384|1430.37|Continuous quote driven|Trading out of main session|Electronic|6.908|6.918
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|6.952|2018-03-28 11:57:50.679|1946.56|Continuous quote driven|Trading out of main session|Electronic|6.944|6.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|6.954|2018-03-28 13:37:52.949|2976.312|Continuous quote driven|Trading out of main session|Electronic|6.94|6.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.196|2018-03-28 13:10:05.575|2078.4|Continuous quote driven|Trading out of main session|Electronic|5.195|5.196
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.184|2018-03-28 14:46:18.529|181.44|Continuous quote driven|Trading out of main session|Electronic|5.184|5.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.13|2018-03-28 10:06:26.047|3033.36|Continuous quote driven|Trading out of main session|Electronic|42.13|42.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.36|2018-03-28 11:37:06.235|42.36|Continuous quote driven|Trading out of main session|Electronic|42.35|42.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.63|2018-03-28 13:38:11.495|42.63|Continuous quote driven|Trading out of main session|Electronic|42.61|42.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0117160111|48.4|2018-03-28 14:35:59.378|2420.0|Continuous quote driven|Trading out of main session|Electronic|48.3|48.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|59.1|2018-03-28 10:54:39.161|59.1|Continuous quote driven|Trading out of main session|Electronic|59.09|59.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|59.41|2018-03-28 12:06:07.075|6535.1|Continuous quote driven|Trading out of main session|Electronic|59.41|59.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|59.27|2018-03-28 13:57:09.965|651.97|Continuous quote driven|Trading out of main session|Electronic|59.27|59.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.8765|2018-03-28 12:55:15.461|889.6475|Continuous quote driven|Trading out of main session|Electronic|0.876|0.8765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.29|2018-03-28 11:00:24.104|1003.08|Continuous quote driven|Trading out of main session|Electronic|19.29|19.295
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0043238366|2018-03-28 09:30:00|1|20.285|11863.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.4|2018-03-28 11:35:08.556|8364.0|Continuous quote driven|Trading out of main session|Electronic|20.4|20.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0043238366|20.5|2018-03-28 14:10:07.375|4797.0|Continuous quote driven|Trading out of main session|Electronic|20.48|20.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.0|2018-03-28 14:42:25.632|5027.0|Continuous quote driven|Trading out of main session|Electronic|11.0|11.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.255|2018-03-28 11:04:45.091|1007.81|Continuous quote driven|Trading out of main session|Electronic|16.255|16.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003492391|72.65|2018-03-28 15:26:21.423|2179.5|Continuous quote driven|Trading out of main session|Electronic|72.6|72.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.4|2018-03-28 12:17:11.067|488.4|Continuous quote driven|Trading out of main session|Electronic|81.4|81.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003977540|12.66|2018-03-28 12:00:43.787|88.62|Continuous quote driven|Trading out of main session|Electronic|12.64|12.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.18|2018-03-28 15:19:13.371|4326.84|Continuous quote driven|Trading out of main session|Electronic|18.17|18.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.124|2018-03-28 10:59:28.200|507.252|Continuous quote driven|Trading out of main session|Electronic|4.124|4.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.132|2018-03-28 11:43:48.651|615.668|Continuous quote driven|Trading out of main session|Electronic|4.13|4.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.146|2018-03-28 14:04:09.145|186.57|Continuous quote driven|Trading out of main session|Electronic|4.146|4.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|12.91|2018-03-28 12:09:05.136|5306.01|Continuous quote driven|Trading out of main session|Electronic|12.91|12.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|12.85|2018-03-28 13:49:25.764|128.5|Continuous quote driven|Trading out of main session|Electronic|12.85|12.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.742|2018-03-28 12:37:35.722|636.14|Continuous quote driven|Trading out of main session|Electronic|3.742|3.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.752|2018-03-28 13:35:35.958|1073.072|Continuous quote driven|Trading out of main session|Electronic|3.748|3.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.049|2018-03-28 10:35:56.649|4970.874|Continuous quote driven|Trading out of main session|Electronic|2.048|2.049
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.068|2018-03-28 13:54:51.120|308.132|Continuous quote driven|Trading out of main session|Electronic|2.068|2.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.13|2018-03-28 12:39:42.617|64.52|Continuous quote driven|Trading out of main session|Electronic|16.13|16.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.15|2018-03-28 14:34:05.510|129.2|Continuous quote driven|Trading out of main session|Electronic|16.15|16.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.02|2018-03-28 10:55:40.090|1667.22|Continuous quote driven|Trading out of main session|Electronic|15.015|15.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.05|2018-03-28 13:36:42.600|1128.75|Continuous quote driven|Trading out of main session|Electronic|15.05|15.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.358|2018-03-28 12:37:02.876|412.566|Continuous quote driven|Trading out of main session|Electronic|5.358|5.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.384|2018-03-28 15:29:44.789|75.376|Continuous quote driven|Trading out of main session|Electronic|5.384|5.386
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|34.95|2018-03-28 15:19:33.842|1328.1|Continuous quote driven|Trading out of main session|Electronic|34.93|34.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.4|2018-03-28 10:59:41.703|910.2|Continuous quote driven|Trading out of main session|Electronic|7.39|7.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.425|2018-03-28 12:54:11.139|5598.45|Continuous quote driven|Trading out of main session|Electronic|7.42|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.425|2018-03-28 14:10:25.189|579.15|Continuous quote driven|Trading out of main session|Electronic|7.42|7.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.75|2018-03-28 10:59:12.355|1759.25|Continuous quote driven|Trading out of main session|Electronic|56.7|56.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.85|2018-03-28 11:43:17.467|2046.6|Continuous quote driven|Trading out of main session|Electronic|56.8|56.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.305|2018-03-28 15:29:50.101|879.57|Continuous quote driven|Trading out of main session|Electronic|1.303|1.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.33|2018-03-28 09:59:26.462|5601.19|Continuous quote driven|Trading out of main session|Electronic|16.326|16.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.328|2018-03-28 12:02:45.590|1779.752|Continuous quote driven|Trading out of main session|Electronic|16.322|16.328
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-28 13:30:00|1|16.256|4551.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.888|2018-03-28 10:21:24.844|8290.304|Continuous quote driven|Trading out of main session|Electronic|5.888|5.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.938|2018-03-28 13:22:10.167|95.008|Continuous quote driven|Trading out of main session|Electronic|5.938|5.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.032|2018-03-28 09:55:30.490|3633.104|Continuous quote driven|Trading out of main session|Electronic|5.026|5.032
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0H2K534|2018-03-28 13:30:00|1|5.088|2264.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.275|2018-03-28 14:03:30.230|632.45|Continuous quote driven|Trading out of main session|Electronic|2.27|2.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|45.32|2018-03-28 11:25:39.677|2175.36|Continuous quote driven|Trading out of main session|Electronic|45.32|45.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|45.92|2018-03-28 12:37:21.821|183.68|Continuous quote driven|Trading out of main session|Electronic|45.82|45.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.04|2018-03-28 12:39:43.822|99.96|Continuous quote driven|Trading out of main session|Electronic|2.038|2.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.045|2018-03-28 13:53:34.447|192.23|Continuous quote driven|Trading out of main session|Electronic|2.044|2.046
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.725|2018-03-28 11:44:07.343|1124.95|Continuous quote driven|Trading out of main session|Electronic|3.72|3.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.735|2018-03-28 14:38:36.450|1594.845|Continuous quote driven|Trading out of main session|Electronic|3.73|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|77.2|2018-03-28 12:12:02.125|77.2|Continuous quote driven|Trading out of main session|Electronic|77.2|77.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.838|2018-03-28 10:54:34.204|3.676|Continuous quote driven|Trading out of main session|Electronic|1.837|1.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8445|2018-03-28 11:35:47.004|1.8445|Continuous quote driven|Trading out of main session|Electronic|1.8435|1.8445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.848|2018-03-28 14:40:26.626|44.352|Continuous quote driven|Trading out of main session|Electronic|1.847|1.848
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.478|2018-03-28 10:04:20.191|1293.816|Continuous quote driven|Trading out of main session|Electronic|3.476|3.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.515|2018-03-28 14:05:27.345|506.16|Continuous quote driven|Trading out of main session|Electronic|3.515|3.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|71.15|2018-03-28 09:57:19.951|2703.7|Continuous quote driven|Trading out of main session|Electronic|71.15|71.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|92.93|2018-03-28 09:38:35.514|371.72|Continuous quote driven|Trading out of main session|Electronic|92.93|92.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.48|2018-03-28 11:42:51.497|467.4|Continuous quote driven|Trading out of main session|Electronic|93.45|93.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.57|2018-03-28 13:43:37.574|4397.79|Continuous quote driven|Trading out of main session|Electronic|93.55|93.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.185|2018-03-28 10:55:43.573|6178.815|Continuous quote driven|Trading out of main session|Electronic|6.18|6.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.165|2018-03-28 13:27:40.632|585.675|Continuous quote driven|Trading out of main session|Electronic|6.165|6.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|148.6|2018-03-28 10:14:47.315|891.6|Continuous quote driven|Trading out of main session|Electronic|148.5|148.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|150.7|2018-03-28 13:06:00.443|2411.2|Continuous quote driven|Trading out of main session|Electronic|150.65|150.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|151.45|2018-03-28 14:11:14.757|454.35|Continuous quote driven|Trading out of main session|Electronic|151.35|151.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|275.4|2018-03-28 10:44:14.024|1652.4|Continuous quote driven|Trading out of main session|Electronic|275.4|275.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|278.2|2018-03-28 13:04:54.839|1391.0|Continuous quote driven|Trading out of main session|Electronic|277.8|278.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|2.924|2018-03-28 09:41:14.764|2193.0|Continuous quote driven|Trading out of main session|Electronic|2.924|2.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.006|2018-03-28 14:11:32.823|300.6|Continuous quote driven|Trading out of main session|Electronic|3.002|3.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072170|9.772|2018-03-28 10:55:43.499|8599.36|Continuous quote driven|Trading out of main session|Electronic|9.766|9.772
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072170|9.828|2018-03-28 13:08:48.328|442.26|Continuous quote driven|Trading out of main session|Electronic|9.828|9.832
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-03-28 11:30:00|1|24.73|6479.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.06|2018-03-28 13:55:34.825|6214.88|Continuous quote driven|Trading out of main session|Electronic|25.05|25.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.634|2018-03-28 10:27:23.167|176.092|Continuous quote driven|Trading out of main session|Electronic|4.634|4.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.646|2018-03-28 11:43:31.618|83.628|Continuous quote driven|Trading out of main session|Electronic|4.646|4.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.646|2018-03-28 13:38:41.567|845.572|Continuous quote driven|Trading out of main session|Electronic|4.646|4.649
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|14.99|2018-03-28 11:26:45.017|7015.32|Continuous quote driven|Trading out of main session|Electronic|14.99|15.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|14.97|2018-03-28 13:07:44.461|5224.53|Continuous quote driven|Trading out of main session|Electronic|14.97|14.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.25|2018-03-28 11:10:52.151|2660.0|Continuous quote driven|Trading out of main session|Electronic|33.2|33.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|33.4|2018-03-28 12:24:35.024|2672.0|Continuous quote driven|Trading out of main session|Electronic|33.3|33.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|67.1|2018-03-28 10:48:56.669|1006.5|Continuous quote driven|Trading out of main session|Electronic|67.05|67.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0038389992|2018-03-28 11:30:00|1|67.55|945.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.599|2018-03-28 10:57:58.952|6535.179|Continuous quote driven|Trading out of main session|Electronic|4.599|4.601
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.729|2018-03-28 15:10:37.161|3281.926|Continuous quote driven|Trading out of main session|Electronic|4.729|4.731
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007835|2018-03-28 09:30:00|1|24.4|10150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.7|2018-03-28 11:35:04.516|5236.4|Continuous quote driven|Trading out of main session|Electronic|24.68|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|24.92|2018-03-28 13:41:55.042|6653.64|Continuous quote driven|Trading out of main session|Electronic|24.92|24.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007164600|84.49|2018-03-28 14:33:46.386|5407.36|Continuous quote driven|Trading out of main session|Electronic|84.48|84.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.81|2018-03-28 10:01:47.305|4974.97|Continuous quote driven|Trading out of main session|Electronic|7.811|7.813
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.91|2018-03-28 12:35:27.577|6549.48|Continuous quote driven|Trading out of main session|Electronic|7.91|7.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|7.933|2018-03-28 14:09:43.191|4759.8|Continuous quote driven|Trading out of main session|Electronic|7.933|7.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.12|2018-03-28 12:45:29.459|5341.32|Continuous quote driven|Trading out of main session|Electronic|48.1|48.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|80.14|2018-03-28 14:42:06.899|9616.8|Continuous quote driven|Trading out of main session|Electronic|80.14|80.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|64.7|2018-03-28 13:23:04.414|2588.0|Continuous quote driven|Trading out of main session|Electronic|64.5|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|65.3|2018-03-28 13:33:53.430|2481.4|Continuous quote driven|Trading out of main session|Electronic|65.1|65.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|28.25|2018-03-28 10:14:14.817|1101.75|Continuous quote driven|Trading out of main session|Electronic|28.22|28.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.34|2018-03-28 09:56:31.925|1701.92|Continuous quote driven|Trading out of main session|Electronic|19.34|19.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.615|2018-03-28 11:41:34.903|19.615|Continuous quote driven|Trading out of main session|Electronic|19.615|19.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.74|2018-03-28 13:32:23.953|1500.24|Continuous quote driven|Trading out of main session|Electronic|19.74|19.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|49.82|2018-03-28 12:37:29.286|846.94|Continuous quote driven|Trading out of main session|Electronic|49.72|49.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|49.64|2018-03-28 13:50:16.863|794.24|Continuous quote driven|Trading out of main session|Electronic|49.58|49.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.6525|2018-03-28 13:35:37.787|993.1525|Continuous quote driven|Trading out of main session|Electronic|1.653|1.654
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.724|2018-03-28 10:16:04.436|8129.492|Continuous quote driven|Trading out of main session|Electronic|3.721|3.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.741|2018-03-28 11:52:37.768|564.891|Continuous quote driven|Trading out of main session|Electronic|3.739|3.741
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.75|2018-03-28 13:53:41.764|165.0|Continuous quote driven|Trading out of main session|Electronic|3.75|3.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010274414|223.8|2018-03-28 10:55:00.716|447.6|Continuous quote driven|Trading out of main session|Electronic|223.9|224.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060534915|297.95|2018-03-28 10:41:21.295|7448.75|Continuous quote driven|Trading out of main session|Electronic|297.8|297.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|32.61|2018-03-28 10:13:16.962|3782.76|Continuous quote driven|Trading out of main session|Electronic|32.59|32.61
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010411983|2018-03-28 11:30:00|1|32.77|4686.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.75|2018-03-28 15:16:17.925|2402.5|Continuous quote driven|Trading out of main session|Electronic|38.75|38.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060738599|222.8|2018-03-28 10:58:37.160|7352.4|Continuous quote driven|Trading out of main session|Electronic|222.8|223.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.165|2018-03-28 09:52:06.068|2020.865|Continuous quote driven|Trading out of main session|Electronic|11.165|11.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.4|2018-03-28 12:13:03.560|5403.6|Continuous quote driven|Trading out of main session|Electronic|11.395|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.305|2018-03-28 13:36:19.901|11.305|Continuous quote driven|Trading out of main session|Electronic|11.305|11.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.94|2018-03-28 09:37:05.851|8468.58|Continuous quote driven|Trading out of main session|Electronic|53.94|53.96
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00BFNWV485|2018-03-28 11:30:00|1|54.46|2559.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.36|2018-03-28 13:40:40.127|5490.36|Continuous quote driven|Trading out of main session|Electronic|54.36|54.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006237562|15.58|2018-03-28 13:48:56.738|140.22|Continuous quote driven|Trading out of main session|Electronic|15.58|15.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000888691|34.52|2018-03-28 12:10:01.951|3037.76|Continuous quote driven|Trading out of main session|Electronic|34.52|34.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.18|2018-03-28 09:58:51.966|4200.36|Continuous quote driven|Trading out of main session|Electronic|41.16|41.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.52|2018-03-28 11:47:24.305|7556.64|Continuous quote driven|Trading out of main session|Electronic|41.52|41.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.893|2018-03-28 15:14:21.439|2244.968|Continuous quote driven|Trading out of main session|Electronic|2.893|2.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.696|2018-03-28 09:59:07.611|3226.216|Continuous quote driven|Trading out of main session|Electronic|8.696|8.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|8.706|2018-03-28 11:46:05.120|348.24|Continuous quote driven|Trading out of main session|Electronic|8.704|8.706
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000031122|2018-03-28 13:30:00|1|8.808|8578.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.3|2018-03-28 15:09:02.683|4463.1|Continuous quote driven|Trading out of main session|Electronic|78.25|78.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.794|2018-03-28 11:12:19.228|460.224|Continuous quote driven|Trading out of main session|Electronic|4.792|4.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.802|2018-03-28 11:43:41.380|561.834|Continuous quote driven|Trading out of main session|Electronic|4.798|4.802
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.814|2018-03-28 13:32:19.145|2084.462|Continuous quote driven|Trading out of main session|Electronic|4.814|4.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|100.8|2018-03-28 15:29:44.880|1008.0|Continuous quote driven|Trading out of main session|Electronic|100.8|101.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.78|2018-03-28 09:36:21.770|5512.14|Continuous quote driven|Trading out of main session|Electronic|48.755|48.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|49.445|2018-03-28 15:26:57.802|98.89|Continuous quote driven|Trading out of main session|Electronic|49.445|49.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9805|2018-03-28 10:14:11.958|366.3925|Continuous quote driven|Trading out of main session|Electronic|1.978|1.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9865|2018-03-28 12:39:16.681|504.571|Continuous quote driven|Trading out of main session|Electronic|1.9865|1.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9775|2018-03-28 13:58:37.387|6638.4675|Continuous quote driven|Trading out of main session|Electronic|1.9765|1.9775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|30.92|2018-03-28 12:35:43.476|432.88|Continuous quote driven|Trading out of main session|Electronic|30.92|30.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073298|31.06|2018-03-28 13:53:40.108|93.18|Continuous quote driven|Trading out of main session|Electronic|31.06|31.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120578|2018-03-28 09:30:00|1|63.58|9727.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|63.81|2018-03-28 12:02:19.600|9443.88|Continuous quote driven|Trading out of main session|Electronic|63.8|63.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|64.67|2018-03-28 14:19:57.498|582.03|Continuous quote driven|Trading out of main session|Electronic|64.67|64.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|596.5|2018-03-28 11:00:49.884|596.5|Continuous quote driven|Trading out of main session|Electronic|596.5|597.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|599.0|2018-03-28 11:52:27.504|599.0|Continuous quote driven|Trading out of main session|Electronic|598.5|599.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|604.0|2018-03-28 14:19:02.275|4832.0|Continuous quote driven|Trading out of main session|Electronic|604.0|604.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|67.1|2018-03-28 13:56:03.857|3690.5|Continuous quote driven|Trading out of main session|Electronic|67.1|67.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014786500|112.2|2018-03-28 11:29:38.302|112.2|Continuous quote driven|Trading out of main session|Electronic|112.2|112.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014786500|112.2|2018-03-28 11:44:53.354|448.8|Continuous quote driven|Trading out of main session|Electronic|112.2|112.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.18|2018-03-28 11:16:31.410|8180.0|Continuous quote driven|Trading out of main session|Electronic|8.176|8.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.096|2018-03-28 13:41:46.464|3756.544|Continuous quote driven|Trading out of main session|Electronic|8.092|8.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|339.8|2018-03-28 15:18:39.199|2718.4|Continuous quote driven|Trading out of main session|Electronic|339.7|339.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|159.4|2018-03-28 10:57:32.451|3028.6|Continuous quote driven|Trading out of main session|Electronic|159.2|159.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|160.6|2018-03-28 13:35:22.317|1284.8|Continuous quote driven|Trading out of main session|Electronic|160.6|160.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.69|2018-03-28 13:08:52.070|102.76|Continuous quote driven|Trading out of main session|Electronic|25.69|25.695
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B03MLX29|2018-03-28 13:30:00|1|25.7575|3039.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.01|2018-03-28 10:30:40.339|7065.21|Continuous quote driven|Trading out of main session|Electronic|22.0|22.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0285|2018-03-28 10:04:02.788|6294.4355|Continuous quote driven|Trading out of main session|Electronic|2.0275|2.0285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.041|2018-03-28 11:59:22.551|8429.33|Continuous quote driven|Trading out of main session|Electronic|2.041|2.0415
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-28 13:30:00|1|2.049|4763.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.67|2018-03-28 10:53:56.401|4931.24|Continuous quote driven|Trading out of main session|Electronic|28.66|28.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|28.86|2018-03-28 11:32:56.067|7215.0|Continuous quote driven|Trading out of main session|Electronic|28.86|28.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.09|2018-03-28 14:03:41.391|8785.18|Continuous quote driven|Trading out of main session|Electronic|29.08|29.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.953|2018-03-28 11:23:35.856|643.89|Continuous quote driven|Trading out of main session|Electronic|4.951|4.952
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.953|2018-03-28 12:35:28.941|208.026|Continuous quote driven|Trading out of main session|Electronic|4.953|4.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.948|2018-03-28 13:39:43.677|326.568|Continuous quote driven|Trading out of main session|Electronic|4.948|4.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.35|2018-03-28 09:37:01.174|5352.75|Continuous quote driven|Trading out of main session|Electronic|82.35|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|82.85|2018-03-28 12:38:10.340|1242.75|Continuous quote driven|Trading out of main session|Electronic|82.85|82.95
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000008977|2018-03-28 13:30:00|1|82.8|3229.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|50.15|2018-03-28 11:58:53.315|5817.4|Continuous quote driven|Trading out of main session|Electronic|50.1|50.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|49.9|2018-03-28 15:13:49.009|299.4|Continuous quote driven|Trading out of main session|Electronic|49.9|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.515|2018-03-28 12:36:48.067|789.745|Continuous quote driven|Trading out of main session|Electronic|9.495|9.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.465|2018-03-28 13:33:47.083|283.95|Continuous quote driven|Trading out of main session|Electronic|9.45|9.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.34|2018-03-28 11:26:28.034|374.06|Continuous quote driven|Trading out of main session|Electronic|6.32|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.34|2018-03-28 12:00:40.682|1508.92|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.34|2018-03-28 15:02:28.301|2238.02|Continuous quote driven|Trading out of main session|Electronic|6.31|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.245|2018-03-28 09:35:39.097|8887.395|Continuous quote driven|Trading out of main session|Electronic|13.245|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.34|2018-03-28 11:35:22.187|840.42|Continuous quote driven|Trading out of main session|Electronic|13.335|13.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.505|2018-03-28 14:19:57.357|189.07|Continuous quote driven|Trading out of main session|Electronic|13.505|13.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.576|2018-03-28 13:25:31.188|1591.392|Continuous quote driven|Trading out of main session|Electronic|6.572|6.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.546|2018-03-28 13:37:32.929|798.612|Continuous quote driven|Trading out of main session|Electronic|6.546|6.552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|23.67|2018-03-28 10:25:49.612|733.77|Continuous quote driven|Trading out of main session|Electronic|23.67|23.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.08|2018-03-28 12:41:10.845|8163.12|Continuous quote driven|Trading out of main session|Electronic|24.07|24.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.13|2018-03-28 14:24:57.074|6418.58|Continuous quote driven|Trading out of main session|Electronic|24.12|24.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.75|2018-03-28 09:32:18.001|5292.0|Continuous quote driven|Trading out of main session|Electronic|15.735|15.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.925|2018-03-28 12:37:22.951|1528.8|Continuous quote driven|Trading out of main session|Electronic|15.925|15.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE00BYTBXV33|2018-03-28 13:30:00|1|15.885|3732.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.15|2018-03-28 10:19:39.422|153.75|Continuous quote driven|Trading out of main session|Electronic|6.14|6.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.19|2018-03-28 12:09:22.664|3744.95|Continuous quote driven|Trading out of main session|Electronic|6.18|6.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.23|2018-03-28 14:23:46.812|1987.37|Continuous quote driven|Trading out of main session|Electronic|6.22|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.676|2018-03-28 10:58:37.095|338.192|Continuous quote driven|Trading out of main session|Electronic|3.676|3.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.68|2018-03-28 11:38:25.993|607.2|Continuous quote driven|Trading out of main session|Electronic|3.68|3.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.681|2018-03-28 13:35:59.823|3.681|Continuous quote driven|Trading out of main session|Electronic|3.681|3.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003851681|74.4|2018-03-28 15:25:30.218|4984.8|Continuous quote driven|Trading out of main session|Electronic|74.3|74.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.643|2018-03-28 13:39:18.184|279.006|Continuous quote driven|Trading out of main session|Electronic|6.643|6.644
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.37|2018-03-28 11:20:33.171|447.93|Continuous quote driven|Trading out of main session|Electronic|2.365|2.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.39|2018-03-28 11:54:24.725|602.28|Continuous quote driven|Trading out of main session|Electronic|2.385|2.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.52|2018-03-28 15:29:55.011|542.4|Continuous quote driven|Trading out of main session|Electronic|4.52|4.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.51|2018-03-28 10:50:40.898|610.83|Continuous quote driven|Trading out of main session|Electronic|18.51|18.515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|18.52|2018-03-28 11:47:05.558|92.6|Continuous quote driven|Trading out of main session|Electronic|18.52|18.525
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009007132|2018-03-28 13:30:00|1|18.625|8884.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|104.3|2018-03-28 14:26:18.183|6779.5|Continuous quote driven|Trading out of main session|Electronic|104.1|104.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.39|2018-03-28 13:07:56.861|1839.03|Continuous quote driven|Trading out of main session|Electronic|10.39|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.45|2018-03-28 11:43:38.216|1472.4|Continuous quote driven|Trading out of main session|Electronic|20.4|20.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.27|2018-03-28 10:59:18.929|1920.52|Continuous quote driven|Trading out of main session|Electronic|25.25|25.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.3|2018-03-28 13:05:36.326|759.0|Continuous quote driven|Trading out of main session|Electronic|25.29|25.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IT0004176001|2018-03-28 13:30:00|1|25.29|7283.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|415.9|2018-03-28 11:39:37.024|415.9|Continuous quote driven|Trading out of main session|Electronic|415.9|416.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|419.0|2018-03-28 15:19:04.647|3771.0|Continuous quote driven|Trading out of main session|Electronic|418.9|419.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.802|2018-03-28 10:02:30.441|1326.39|Continuous quote driven|Trading out of main session|Electronic|6.802|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.06|2018-03-28 09:34:55.027|2239.44|Continuous quote driven|Trading out of main session|Electronic|18.06|18.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.24|2018-03-28 12:37:32.574|255.36|Continuous quote driven|Trading out of main session|Electronic|18.235|18.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.26|2018-03-28 14:28:02.034|8618.72|Continuous quote driven|Trading out of main session|Electronic|18.26|18.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.82|2018-03-28 11:12:36.910|561.54|Continuous quote driven|Trading out of main session|Electronic|3.808|3.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.832|2018-03-28 11:43:33.842|402.36|Continuous quote driven|Trading out of main session|Electronic|3.83|3.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.816|2018-03-28 14:54:02.443|767.016|Continuous quote driven|Trading out of main session|Electronic|3.816|3.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.83|2018-03-28 12:15:48.603|589.8|Continuous quote driven|Trading out of main session|Electronic|9.82|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.825|2018-03-28 13:45:45.453|3733.5|Continuous quote driven|Trading out of main session|Electronic|9.815|9.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.553|2018-03-28 10:58:30.480|5118.765|Continuous quote driven|Trading out of main session|Electronic|2.553|2.554
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.56|2018-03-28 13:39:14.326|501.76|Continuous quote driven|Trading out of main session|Electronic|2.558|2.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.25|2018-03-28 11:22:10.844|6042.0|Continuous quote driven|Trading out of main session|Electronic|14.24|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.29|2018-03-28 13:32:26.058|171.48|Continuous quote driven|Trading out of main session|Electronic|14.29|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|31.87|2018-03-28 14:04:56.125|4971.72|Continuous quote driven|Trading out of main session|Electronic|31.85|31.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.226|2018-03-28 09:46:41.907|4483.164|Continuous quote driven|Trading out of main session|Electronic|2.223|2.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.227|2018-03-28 12:35:08.443|184.841|Continuous quote driven|Trading out of main session|Electronic|2.227|2.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ1G4322|2018-03-28 13:30:00|1|2.23|2778.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.402|2018-03-28 10:58:47.141|2650.004|Continuous quote driven|Trading out of main session|Electronic|4.398|4.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.11|2018-03-28 09:52:12.823|3911.0|Continuous quote driven|Trading out of main session|Electronic|39.06|39.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.47|2018-03-28 15:29:27.130|4223.29|Continuous quote driven|Trading out of main session|Electronic|39.47|39.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|97.92|2018-03-28 11:01:35.133|5777.28|Continuous quote driven|Trading out of main session|Electronic|97.92|97.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|97.7|2018-03-28 11:39:46.977|9183.8|Continuous quote driven|Trading out of main session|Electronic|97.7|97.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0005190238|98.56|2018-03-28 14:40:51.736|5913.6|Continuous quote driven|Trading out of main session|Electronic|98.56|98.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.035|2018-03-28 10:08:26.707|133.665|Continuous quote driven|Trading out of main session|Electronic|7.035|7.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.081|2018-03-28 11:36:22.087|7.081|Continuous quote driven|Trading out of main session|Electronic|7.08|7.082
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004082847|2018-03-28 13:30:00|1|7.098|163.254
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|97.34|2018-03-28 09:35:10.996|194.68|Continuous quote driven|Trading out of main session|Electronic|97.32|97.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|96.92|2018-03-28 15:16:24.783|3198.36|Continuous quote driven|Trading out of main session|Electronic|96.92|96.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.39|2018-03-28 11:39:59.487|722.26|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000303709|2018-03-28 13:30:00|1|5.462|163.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|473.3|2018-03-28 14:39:27.850|473.3|Continuous quote driven|Trading out of main session|Electronic|473.1|473.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.32|2018-03-28 13:18:50.877|483.12|Continuous quote driven|Trading out of main session|Electronic|7.31|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.522|2018-03-28 09:39:42.919|1568.048|Continuous quote driven|Trading out of main session|Electronic|8.518|8.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.638|2018-03-28 13:08:48.099|17.276|Continuous quote driven|Trading out of main session|Electronic|8.638|8.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.602|2018-03-28 14:37:03.481|3139.73|Continuous quote driven|Trading out of main session|Electronic|8.602|8.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|180.92|2018-03-28 10:42:11.381|2894.72|Continuous quote driven|Trading out of main session|Electronic|180.92|180.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|182.82|2018-03-28 15:27:05.127|365.64|Continuous quote driven|Trading out of main session|Electronic|182.78|182.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|82.4|2018-03-28 11:26:44.505|4614.4|Continuous quote driven|Trading out of main session|Electronic|82.3|82.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|82.75|2018-03-28 12:00:02.196|3806.5|Continuous quote driven|Trading out of main session|Electronic|82.6|82.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|20.11|2018-03-28 09:34:26.696|4745.96|Continuous quote driven|Trading out of main session|Electronic|20.11|20.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|19.62|2018-03-28 12:51:08.910|9339.12|Continuous quote driven|Trading out of main session|Electronic|19.615|19.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|19.975|2018-03-28 15:21:57.129|6372.025|Continuous quote driven|Trading out of main session|Electronic|19.975|19.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|89.83|2018-03-28 09:59:21.613|179.66|Continuous quote driven|Trading out of main session|Electronic|89.83|89.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|90.48|2018-03-28 15:25:59.486|6514.56|Continuous quote driven|Trading out of main session|Electronic|90.47|90.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.16|2018-03-28 13:46:52.190|641.52|Continuous quote driven|Trading out of main session|Electronic|29.12|29.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010331421|5.85|2018-03-28 10:33:02.509|4217.85|Continuous quote driven|Trading out of main session|Electronic|5.835|5.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010331421|2018-03-28 11:30:00|1|5.86|9393.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|40.96|2018-03-28 13:05:21.182|532.48|Continuous quote driven|Trading out of main session|Electronic|40.94|40.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.1|2018-03-28 14:18:19.117|369.9|Continuous quote driven|Trading out of main session|Electronic|41.1|41.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.6965|2018-03-28 11:20:07.160|3137.262|Continuous quote driven|Trading out of main session|Electronic|4.6965|4.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.701|2018-03-28 12:15:33.305|7780.155|Continuous quote driven|Trading out of main session|Electronic|4.6995|4.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7155|2018-03-28 14:04:51.526|4201.5105|Continuous quote driven|Trading out of main session|Electronic|4.7155|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.03|2018-03-28 09:40:33.201|2433.14|Continuous quote driven|Trading out of main session|Electronic|64.02|64.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.51|2018-03-28 11:45:49.748|4193.15|Continuous quote driven|Trading out of main session|Electronic|64.5|64.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|64.93|2018-03-28 14:05:32.027|7921.46|Continuous quote driven|Trading out of main session|Electronic|64.91|64.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.599|2018-03-28 09:33:23.293|6593.368|Continuous quote driven|Trading out of main session|Electronic|3.597|3.599
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.485|2018-03-28 14:40:10.544|177.735|Continuous quote driven|Trading out of main session|Electronic|3.47|3.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.202|2018-03-28 11:40:08.006|8281.8|Continuous quote driven|Trading out of main session|Electronic|9.194|9.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.192|2018-03-28 13:46:09.806|652.632|Continuous quote driven|Trading out of main session|Electronic|9.184|9.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.015|2018-03-28 09:32:04.638|9110.5|Continuous quote driven|Trading out of main session|Electronic|13.01|13.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.145|2018-03-28 12:36:44.135|223.465|Continuous quote driven|Trading out of main session|Electronic|13.14|13.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.225|2018-03-28 14:02:34.254|7842.425|Continuous quote driven|Trading out of main session|Electronic|13.22|13.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000109290|446.8|2018-03-28 15:01:56.025|893.6|Continuous quote driven|Trading out of main session|Electronic|446.6|446.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.9055|2018-03-28 10:08:15.511|7348.0095|Continuous quote driven|Trading out of main session|Electronic|2.9055|2.906
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.943|2018-03-28 15:29:48.451|591.543|Continuous quote driven|Trading out of main session|Electronic|2.942|2.9435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|91.86|2018-03-28 12:36:49.906|6705.78|Continuous quote driven|Trading out of main session|Electronic|91.86|91.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|92.12|2018-03-28 13:35:13.731|5066.6|Continuous quote driven|Trading out of main session|Electronic|92.12|92.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|216.1|2018-03-28 09:36:44.002|1512.7|Continuous quote driven|Trading out of main session|Electronic|216.1|216.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|216.8|2018-03-28 13:08:59.217|216.8|Continuous quote driven|Trading out of main session|Electronic|216.8|216.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|216.2|2018-03-28 13:40:49.461|3243.0|Continuous quote driven|Trading out of main session|Electronic|216.2|216.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|80.0|2018-03-28 15:18:23.617|7360.0|Continuous quote driven|Trading out of main session|Electronic|79.95|80.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.14|2018-03-28 12:35:23.998|263.64|Continuous quote driven|Trading out of main session|Electronic|10.12|10.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.08|2018-03-28 14:48:55.897|7570.08|Continuous quote driven|Trading out of main session|Electronic|10.08|10.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|66.1|2018-03-28 10:37:51.898|2577.9|Continuous quote driven|Trading out of main session|Electronic|65.9|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|67.8|2018-03-28 15:11:00.643|7458.0|Continuous quote driven|Trading out of main session|Electronic|67.7|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.222|2018-03-28 11:15:19.477|8977.6|Continuous quote driven|Trading out of main session|Electronic|11.224|11.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.222|2018-03-28 14:17:49.243|2244.4|Continuous quote driven|Trading out of main session|Electronic|11.22|11.222
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.085|2018-03-28 09:41:16.602|5368.44|Continuous quote driven|Trading out of main session|Electronic|8.085|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.1|2018-03-28 13:03:54.019|4584.6|Continuous quote driven|Trading out of main session|Electronic|8.095|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.1|2018-03-28 13:39:03.007|591.3|Continuous quote driven|Trading out of main session|Electronic|8.09|8.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.64|2018-03-28 13:47:37.502|66.56|Continuous quote driven|Trading out of main session|Electronic|16.61|16.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.767|2018-03-28 11:29:17.212|8920.256|Continuous quote driven|Trading out of main session|Electronic|3.766|3.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.764|2018-03-28 11:54:29.287|8325.968|Continuous quote driven|Trading out of main session|Electronic|3.763|3.764
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0140609019|2018-03-28 13:30:00|1|3.795|9263.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218752|2.476|2018-03-28 13:02:44.966|4394.9|Continuous quote driven|Trading out of main session|Electronic|2.476|2.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218752|2.498|2018-03-28 13:58:16.978|2930.154|Continuous quote driven|Trading out of main session|Electronic|2.498|2.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.4|2018-03-28 10:55:38.675|7576.8|Continuous quote driven|Trading out of main session|Electronic|57.36|57.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.74|2018-03-28 13:25:45.634|8718.74|Continuous quote driven|Trading out of main session|Electronic|57.74|57.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.26|2018-03-28 14:58:03.687|572.6|Continuous quote driven|Trading out of main session|Electronic|57.26|57.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0004254035|2018-03-28 09:30:00|1|122.0|2074.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004254035|122.0|2018-03-28 12:45:23.352|1220.0|Continuous quote driven|Trading out of main session|Electronic|121.8|122.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.2|2018-03-28 10:55:37.274|24418.0|Continuous quote driven|Trading out of main session|Electronic|84.18|84.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.24|2018-03-28 13:34:01.135|15752.88|Continuous quote driven|Trading out of main session|Electronic|84.24|84.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0022268228|7.57|2018-03-28 15:19:10.008|3028.0|Continuous quote driven|Trading out of main session|Electronic|7.56|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|23.08|2018-03-28 15:18:15.578|1915.64|Continuous quote driven|Trading out of main session|Electronic|23.07|23.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|15.63|2018-03-28 09:48:04.878|10003.2|Continuous quote driven|Trading out of main session|Electronic|15.625|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|15.82|2018-03-28 13:52:35.840|9555.28|Continuous quote driven|Trading out of main session|Electronic|15.815|15.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|183.2|2018-03-28 10:57:32.170|1099.2|Continuous quote driven|Trading out of main session|Electronic|183.0|183.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030486770|183.0|2018-03-28 15:19:49.148|1647.0|Continuous quote driven|Trading out of main session|Electronic|182.8|183.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1834.0|2018-03-28 10:55:42.140|9170.0|Continuous quote driven|Trading out of main session|Electronic|1832.0|1834.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1836.0|2018-03-28 12:52:08.006|7344.0|Continuous quote driven|Trading out of main session|Electronic|1834.0|1836.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|22.26|2018-03-28 11:45:43.227|222.6|Continuous quote driven|Trading out of main session|Electronic|22.23|22.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.43|2018-03-28 10:58:32.801|1495.13|Continuous quote driven|Trading out of main session|Electronic|16.43|16.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.6|2018-03-28 13:06:27.348|11437.4|Continuous quote driven|Trading out of main session|Electronic|16.6|16.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.54|2018-03-28 13:36:42.977|1422.44|Continuous quote driven|Trading out of main session|Electronic|16.54|16.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|187.0|2018-03-28 10:02:01.146|561.0|Continuous quote driven|Trading out of main session|Electronic|187.0|187.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.49|2018-03-28 12:40:02.911|4564.35|Continuous quote driven|Trading out of main session|Electronic|14.47|14.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.47|2018-03-28 13:47:40.753|5715.65|Continuous quote driven|Trading out of main session|Electronic|14.46|14.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1265.0|2018-03-28 11:09:33.554|2530.0|Continuous quote driven|Trading out of main session|Electronic|1263.0|1265.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1265.0|2018-03-28 13:37:13.090|2530.0|Continuous quote driven|Trading out of main session|Electronic|1265.0|1267.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105065009|5.25|2018-03-28 15:28:43.055|3911.25|Continuous quote driven|Trading out of main session|Electronic|5.23|5.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.824|2018-03-28 10:11:20.853|578.92|Continuous quote driven|Trading out of main session|Electronic|2.822|2.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.838|2018-03-28 12:35:02.035|749.232|Continuous quote driven|Trading out of main session|Electronic|2.838|2.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.83|2018-03-28 13:54:31.380|1746.11|Continuous quote driven|Trading out of main session|Electronic|2.83|2.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|50.8|2018-03-28 11:42:41.850|508.0|Continuous quote driven|Trading out of main session|Electronic|50.8|50.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.274|2018-03-28 13:37:27.867|1070.598|Continuous quote driven|Trading out of main session|Electronic|3.273|3.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.746|2018-03-28 11:56:03.866|3216.18|Continuous quote driven|Trading out of main session|Electronic|9.746|9.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.716|2018-03-28 13:52:45.160|2263.828|Continuous quote driven|Trading out of main session|Electronic|9.716|9.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.104|2018-03-28 09:43:51.232|3218.112|Continuous quote driven|Trading out of main session|Electronic|7.104|7.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.182|2018-03-28 12:10:06.477|1673.406|Continuous quote driven|Trading out of main session|Electronic|7.182|7.184
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BMJ6DW54|2018-03-28 13:30:00|1|7.178|2483.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|159.5|2018-03-28 10:41:00.497|4147.0|Continuous quote driven|Trading out of main session|Electronic|159.5|159.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|161.85|2018-03-28 12:36:24.125|809.25|Continuous quote driven|Trading out of main session|Electronic|161.85|161.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|157.2|2018-03-28 13:40:19.435|471.6|Continuous quote driven|Trading out of main session|Electronic|157.2|157.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.27|2018-03-28 10:46:47.475|3354.45|Continuous quote driven|Trading out of main session|Electronic|6.27|6.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.323|2018-03-28 15:29:30.038|50.584|Continuous quote driven|Trading out of main session|Electronic|6.321|6.323
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.82|2018-03-28 13:29:47.066|1364.0|Continuous quote driven|Trading out of main session|Electronic|6.815|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.1|2018-03-28 09:46:12.228|6513.1|Continuous quote driven|Trading out of main session|Electronic|34.08|34.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.21|2018-03-28 12:07:31.187|6055.17|Continuous quote driven|Trading out of main session|Electronic|34.21|34.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.05|2018-03-28 13:46:40.825|136.2|Continuous quote driven|Trading out of main session|Electronic|34.01|34.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|116.7|2018-03-28 10:41:06.625|2334.0|Continuous quote driven|Trading out of main session|Electronic|116.75|116.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|117.1|2018-03-28 11:41:53.604|351.3|Continuous quote driven|Trading out of main session|Electronic|117.05|117.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|117.05|2018-03-28 14:45:12.293|234.1|Continuous quote driven|Trading out of main session|Electronic|117.05|117.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.24|2018-03-28 09:33:30.049|1822.92|Continuous quote driven|Trading out of main session|Electronic|55.24|55.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.6|2018-03-28 11:45:11.042|55.6|Continuous quote driven|Trading out of main session|Electronic|55.6|55.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|55.82|2018-03-28 13:38:16.695|55.82|Continuous quote driven|Trading out of main session|Electronic|55.82|55.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|33.56|2018-03-28 14:01:24.865|5671.64|Continuous quote driven|Trading out of main session|Electronic|33.56|33.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.08|2018-03-28 10:02:54.063|8228.28|Continuous quote driven|Trading out of main session|Electronic|43.05|43.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.47|2018-03-28 11:51:03.319|8694.0|Continuous quote driven|Trading out of main session|Electronic|43.44|43.47
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2987V85|2018-03-28 13:30:00|1|43.34|4203.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007010803|509.5|2018-03-28 13:49:29.624|6114.0|Continuous quote driven|Trading out of main session|Electronic|509.5|510.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|146.15|2018-03-28 10:02:06.129|876.9|Continuous quote driven|Trading out of main session|Electronic|146.15|146.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|148.05|2018-03-28 13:05:18.956|3997.35|Continuous quote driven|Trading out of main session|Electronic|147.95|148.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|148.2|2018-03-28 13:46:26.927|1333.8|Continuous quote driven|Trading out of main session|Electronic|148.1|148.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|15.97|2018-03-28 13:45:49.322|2443.41|Continuous quote driven|Trading out of main session|Electronic|15.97|15.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|174.9|2018-03-28 15:19:47.768|4022.7|Continuous quote driven|Trading out of main session|Electronic|174.6|174.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|155.2|2018-03-28 12:19:21.272|465.6|Continuous quote driven|Trading out of main session|Electronic|155.2|155.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|155.4|2018-03-28 13:49:07.159|777.0|Continuous quote driven|Trading out of main session|Electronic|155.2|155.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.2|2018-03-28 12:50:04.904|1682.4|Continuous quote driven|Trading out of main session|Electronic|140.1|140.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|140.6|2018-03-28 14:32:44.322|2952.6|Continuous quote driven|Trading out of main session|Electronic|140.5|140.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.61|2018-03-28 10:05:20.743|1143.59|Continuous quote driven|Trading out of main session|Electronic|9.61|9.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.685|2018-03-28 12:00:39.876|1210.625|Continuous quote driven|Trading out of main session|Electronic|9.68|9.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.7|2018-03-28 13:39:43.750|87.3|Continuous quote driven|Trading out of main session|Electronic|9.69|9.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000289213|30.59|2018-03-28 14:44:01.315|520.03|Continuous quote driven|Trading out of main session|Electronic|30.59|30.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|30.34|2018-03-28 09:34:35.402|2457.54|Continuous quote driven|Trading out of main session|Electronic|30.335|30.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0000009538|2018-03-28 11:30:00|1|30.48|1158.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000652216|293.3|2018-03-28 11:55:31.932|4399.5|Continuous quote driven|Trading out of main session|Electronic|293.2|293.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|33.85|2018-03-28 14:16:56.969|2267.95|Continuous quote driven|Trading out of main session|Electronic|33.85|33.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.878|2018-03-28 11:25:36.238|2851.836|Continuous quote driven|Trading out of main session|Electronic|7.874|7.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.908|2018-03-28 12:37:29.160|284.688|Continuous quote driven|Trading out of main session|Electronic|7.908|7.912
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.904|2018-03-28 13:33:25.579|347.776|Continuous quote driven|Trading out of main session|Electronic|7.904|7.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.5|2018-03-28 11:57:25.616|7627.5|Continuous quote driven|Trading out of main session|Electronic|169.5|169.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|170.25|2018-03-28 13:57:02.269|510.75|Continuous quote driven|Trading out of main session|Electronic|170.15|170.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.62|2018-03-28 09:43:06.632|666.12|Continuous quote driven|Trading out of main session|Electronic|25.62|25.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|25.54|2018-03-28 15:29:55.189|1277.0|Continuous quote driven|Trading out of main session|Electronic|25.54|25.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|100.56|2018-03-28 09:40:32.415|201.12|Continuous quote driven|Trading out of main session|Electronic|100.54|100.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|101.36|2018-03-28 13:22:08.263|4459.84|Continuous quote driven|Trading out of main session|Electronic|101.34|101.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|101.5|2018-03-28 13:38:36.152|29536.5|Continuous quote driven|Trading out of main session|Electronic|101.48|101.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108227|167.55|2018-03-28 11:35:49.174|167.55|Continuous quote driven|Trading out of main session|Electronic|167.55|167.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000108227|168.65|2018-03-28 14:40:16.609|168.65|Continuous quote driven|Trading out of main session|Electronic|168.65|168.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|63.92|2018-03-28 15:12:26.116|6711.6|Continuous quote driven|Trading out of main session|Electronic|63.88|63.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.865|2018-03-28 12:56:58.026|3718.41|Continuous quote driven|Trading out of main session|Electronic|5.86|5.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|93.54|2018-03-28 12:01:07.029|467.7|Continuous quote driven|Trading out of main session|Electronic|93.52|93.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|158.2|2018-03-28 14:33:45.314|4429.6|Continuous quote driven|Trading out of main session|Electronic|158.3|158.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|106.85|2018-03-28 11:04:01.600|1816.45|Continuous quote driven|Trading out of main session|Electronic|106.8|106.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.15|2018-03-28 11:54:29.163|107.15|Continuous quote driven|Trading out of main session|Electronic|107.15|107.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|107.25|2018-03-28 14:00:47.356|9652.5|Continuous quote driven|Trading out of main session|Electronic|107.2|107.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.43|2018-03-28 13:51:08.056|7430.0|Continuous quote driven|Trading out of main session|Electronic|7.42|7.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.02|2018-03-28 11:44:17.731|2014.02|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.02|2018-03-28 13:41:16.924|130.26|Continuous quote driven|Trading out of main session|Electronic|10.0|10.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.017|2018-03-28 10:14:47.122|682.89|Continuous quote driven|Trading out of main session|Electronic|4.011|4.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.038|2018-03-28 12:38:07.658|197.862|Continuous quote driven|Trading out of main session|Electronic|4.034|4.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.034|2018-03-28 14:40:00.284|354.992|Continuous quote driven|Trading out of main session|Electronic|4.033|4.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.804|2018-03-28 12:03:36.435|5592.888|Continuous quote driven|Trading out of main session|Electronic|6.8|6.804
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|58.75|2018-03-28 11:40:42.049|587.5|Continuous quote driven|Trading out of main session|Electronic|58.75|58.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|58.65|2018-03-28 14:05:07.624|234.6|Continuous quote driven|Trading out of main session|Electronic|58.65|58.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.23|2018-03-28 11:40:05.056|9246.0|Continuous quote driven|Trading out of main session|Electronic|46.2|46.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.43|2018-03-28 14:18:37.420|371.44|Continuous quote driven|Trading out of main session|Electronic|46.43|46.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.5|2018-03-28 10:03:08.032|2550.0|Continuous quote driven|Trading out of main session|Electronic|12.5|12.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.48|2018-03-28 13:57:00.028|386.88|Continuous quote driven|Trading out of main session|Electronic|12.48|12.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.4|2018-03-28 12:36:36.604|138.6|Continuous quote driven|Trading out of main session|Electronic|15.4|15.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.39|2018-03-28 13:52:56.362|1092.69|Continuous quote driven|Trading out of main session|Electronic|15.39|15.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|52.25|2018-03-28 10:15:27.513|6740.25|Continuous quote driven|Trading out of main session|Electronic|52.2|52.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|52.45|2018-03-28 11:33:46.700|419.6|Continuous quote driven|Trading out of main session|Electronic|52.4|52.45
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003826436|2018-03-28 13:30:00|1|52.5|5197.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|44.35|2018-03-28 14:20:07.678|3592.35|Continuous quote driven|Trading out of main session|Electronic|44.35|44.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.17|2018-03-28 11:41:12.957|1648.62|Continuous quote driven|Trading out of main session|Electronic|19.15|19.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.17|2018-03-28 13:33:29.592|172.53|Continuous quote driven|Trading out of main session|Electronic|19.17|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.33|2018-03-28 15:29:41.775|1382.26|Continuous quote driven|Trading out of main session|Electronic|11.3|11.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0006886768|311.4|2018-03-28 14:51:02.652|9964.8|Continuous quote driven|Trading out of main session|Electronic|311.4|311.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|139.8|2018-03-28 11:13:39.493|1398.0|Continuous quote driven|Trading out of main session|Electronic|139.8|139.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|140.6|2018-03-28 14:19:57.571|1546.6|Continuous quote driven|Trading out of main session|Electronic|140.6|140.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|109.2|2018-03-28 09:45:07.952|982.8|Continuous quote driven|Trading out of main session|Electronic|109.2|109.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|109.95|2018-03-28 13:01:04.066|8246.25|Continuous quote driven|Trading out of main session|Electronic|109.9|109.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.2|2018-03-28 14:37:13.210|8375.2|Continuous quote driven|Trading out of main session|Electronic|110.2|110.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.642|2018-03-28 10:14:43.166|225.68|Continuous quote driven|Trading out of main session|Electronic|5.64|5.642
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.385|2018-03-28 11:29:08.658|117.39|Continuous quote driven|Trading out of main session|Electronic|8.385|8.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.445|2018-03-28 12:51:45.955|177.345|Continuous quote driven|Trading out of main session|Electronic|8.445|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.46|2018-03-28 14:01:55.340|769.86|Continuous quote driven|Trading out of main session|Electronic|8.45|8.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.94|2018-03-28 10:16:52.105|8155.64|Continuous quote driven|Trading out of main session|Electronic|76.92|76.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.22|2018-03-28 12:20:36.250|77.22|Continuous quote driven|Trading out of main session|Electronic|77.24|77.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.82|2018-03-28 14:15:10.037|856.02|Continuous quote driven|Trading out of main session|Electronic|77.8|77.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|100.4|2018-03-28 10:14:04.429|903.6|Continuous quote driven|Trading out of main session|Electronic|100.3|100.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|99.98|2018-03-28 11:39:48.228|5798.84|Continuous quote driven|Trading out of main session|Electronic|99.95|100.05
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000184798|2018-03-28 13:30:00|1|100.0|5600.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009014575|2018-03-28 09:30:00|1|7.056|3139.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014575|7.11|2018-03-28 13:46:43.990|170.64|Continuous quote driven|Trading out of main session|Electronic|7.11|7.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.675|2018-03-28 14:08:37.823|567.5|Continuous quote driven|Trading out of main session|Electronic|5.675|5.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.65|2018-03-28 09:43:46.395|4965.0|Continuous quote driven|Trading out of main session|Electronic|49.65|49.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.64|2018-03-28 13:11:48.187|148.92|Continuous quote driven|Trading out of main session|Electronic|49.64|49.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.68|2018-03-28 15:21:57.816|9588.24|Continuous quote driven|Trading out of main session|Electronic|49.66|49.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.884|2018-03-28 11:21:41.254|2387.952|Continuous quote driven|Trading out of main session|Electronic|2.882|2.884
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.83|2018-03-28 13:35:17.880|5957.15|Continuous quote driven|Trading out of main session|Electronic|2.83|2.832
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.67|2018-03-28 09:47:37.180|5463.47|Continuous quote driven|Trading out of main session|Electronic|22.665|22.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.77|2018-03-28 11:40:13.923|22.77|Continuous quote driven|Trading out of main session|Electronic|22.77|22.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.855|2018-03-28 14:19:57.550|1896.965|Continuous quote driven|Trading out of main session|Electronic|22.855|22.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.46|2018-03-28 10:06:14.406|7283.98|Continuous quote driven|Trading out of main session|Electronic|64.44|64.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|64.58|2018-03-28 11:42:00.477|7103.8|Continuous quote driven|Trading out of main session|Electronic|64.58|64.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|65.16|2018-03-28 13:35:36.080|260.64|Continuous quote driven|Trading out of main session|Electronic|65.16|65.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.61|2018-03-28 10:35:26.969|576.87|Continuous quote driven|Trading out of main session|Electronic|8.6|8.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.61|2018-03-28 11:51:19.560|542.43|Continuous quote driven|Trading out of main session|Electronic|8.6|8.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.59|2018-03-28 13:37:53.926|816.05|Continuous quote driven|Trading out of main session|Electronic|8.59|8.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.39|2018-03-28 10:45:47.557|1662.12|Continuous quote driven|Trading out of main session|Electronic|15.37|15.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.49|2018-03-28 12:07:05.514|2757.22|Continuous quote driven|Trading out of main session|Electronic|15.48|15.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|17.0|2018-03-28 11:33:02.735|5610.0|Continuous quote driven|Trading out of main session|Electronic|16.96|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|91.7|2018-03-28 11:01:10.115|1008.7|Continuous quote driven|Trading out of main session|Electronic|91.7|91.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.21|2018-03-28 12:37:54.590|4046.81|Continuous quote driven|Trading out of main session|Electronic|11.18|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.18|2018-03-28 14:04:34.454|8944.0|Continuous quote driven|Trading out of main session|Electronic|11.18|11.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|37.97|2018-03-28 11:43:50.000|37.97|Continuous quote driven|Trading out of main session|Electronic|37.97|38.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.0|2018-03-28 13:37:34.020|38.0|Continuous quote driven|Trading out of main session|Electronic|38.0|38.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.11|2018-03-28 09:40:41.301|344.88|Continuous quote driven|Trading out of main session|Electronic|43.1|43.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.545|2018-03-28 12:38:01.950|7272.015|Continuous quote driven|Trading out of main session|Electronic|43.545|43.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|43.655|2018-03-28 13:33:25.985|960.41|Continuous quote driven|Trading out of main session|Electronic|43.655|43.665
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.205|2018-03-28 12:37:05.279|172.92|Continuous quote driven|Trading out of main session|Electronic|7.205|7.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000667891|148.25|2018-03-28 13:36:53.782|10081.0|Continuous quote driven|Trading out of main session|Electronic|148.25|148.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.514|2018-03-28 15:29:55.377|1390.09|Continuous quote driven|Trading out of main session|Electronic|7.514|7.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.2|2018-03-28 13:14:37.344|5614.0|Continuous quote driven|Trading out of main session|Electronic|80.2|80.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|80.55|2018-03-28 14:42:49.372|5396.85|Continuous quote driven|Trading out of main session|Electronic|80.45|80.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005800601|12.96|2018-03-28 13:12:26.057|5184.0|Continuous quote driven|Trading out of main session|Electronic|12.96|13.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0010287234|336.2|2018-03-28 10:13:58.966|5043.0|Continuous quote driven|Trading out of main session|Electronic|336.0|336.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|46.82|2018-03-28 13:11:43.665|234.1|Continuous quote driven|Trading out of main session|Electronic|46.8|46.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|46.74|2018-03-28 13:50:59.910|2383.74|Continuous quote driven|Trading out of main session|Electronic|46.75|46.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|83.65|2018-03-28 12:05:13.289|8197.7|Continuous quote driven|Trading out of main session|Electronic|83.6|83.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.05|2018-03-28 14:43:03.860|7816.65|Continuous quote driven|Trading out of main session|Electronic|84.05|84.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTBCP0AM0015|2018-03-28 09:30:00|1|0.2683|973.6607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTBCP0AM0015|0.2695|2018-03-28 11:53:18.205|978.0155|Continuous quote driven|Trading out of main session|Electronic|0.2691|0.2695
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTBCP0AM0015|2018-03-28 13:30:00|1|0.2698|979.1042
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|204.2|2018-03-28 14:08:28.192|1225.2|Continuous quote driven|Trading out of main session|Electronic|204.2|204.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.155|2018-03-28 13:44:06.459|6751.935|Continuous quote driven|Trading out of main session|Electronic|14.15|14.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|36.93|2018-03-28 10:10:18.080|8087.67|Continuous quote driven|Trading out of main session|Electronic|36.93|36.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|37.02|2018-03-28 13:46:40.504|1406.76|Continuous quote driven|Trading out of main session|Electronic|36.99|37.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|31.83|2018-03-28 09:35:43.021|1909.8|Continuous quote driven|Trading out of main session|Electronic|31.83|31.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.09|2018-03-28 12:11:50.764|6225.46|Continuous quote driven|Trading out of main session|Electronic|32.09|32.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121964|2018-03-28 13:30:00|1|32.52|6146.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.371|2018-03-28 10:23:54.862|4719.4|Continuous quote driven|Trading out of main session|Electronic|3.369|3.371
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.411|2018-03-28 11:43:29.698|4308.093|Continuous quote driven|Trading out of main session|Electronic|3.411|3.413
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.452|2018-03-28 15:03:28.064|517.8|Continuous quote driven|Trading out of main session|Electronic|3.451|3.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|208.2|2018-03-28 11:14:50.669|832.8|Continuous quote driven|Trading out of main session|Electronic|208.0|208.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|210.2|2018-03-28 13:46:52.640|420.4|Continuous quote driven|Trading out of main session|Electronic|210.0|210.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|2.96|2018-03-28 12:47:42.621|266.4|Continuous quote driven|Trading out of main session|Electronic|2.95|2.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|2.92|2018-03-28 14:02:25.881|1168.0|Continuous quote driven|Trading out of main session|Electronic|2.91|2.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|62.98|2018-03-28 09:34:44.399|440.86|Continuous quote driven|Trading out of main session|Electronic|62.98|63.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|63.78|2018-03-28 14:06:54.919|6633.12|Continuous quote driven|Trading out of main session|Electronic|63.78|63.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.726|2018-03-28 10:54:39.104|5.726|Continuous quote driven|Trading out of main session|Electronic|5.722|5.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.734|2018-03-28 11:35:55.320|5.734|Continuous quote driven|Trading out of main session|Electronic|5.732|5.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.754|2018-03-28 13:57:46.143|4275.222|Continuous quote driven|Trading out of main session|Electronic|5.752|5.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.3|2018-03-28 09:34:42.998|1316.7|Continuous quote driven|Trading out of main session|Electronic|69.3|69.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|69.52|2018-03-28 11:46:17.093|6952.0|Continuous quote driven|Trading out of main session|Electronic|69.48|69.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|70.1|2018-03-28 14:08:51.079|4907.0|Continuous quote driven|Trading out of main session|Electronic|70.1|70.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|124.7|2018-03-28 10:43:17.021|5736.2|Continuous quote driven|Trading out of main session|Electronic|124.6|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|124.5|2018-03-28 12:03:12.066|8092.5|Continuous quote driven|Trading out of main session|Electronic|124.5|124.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|125.1|2018-03-28 14:06:18.765|1125.9|Continuous quote driven|Trading out of main session|Electronic|125.0|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.14|2018-03-28 10:58:23.207|20.14|Continuous quote driven|Trading out of main session|Electronic|20.1|20.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.16|2018-03-28 11:41:39.892|20.16|Continuous quote driven|Trading out of main session|Electronic|20.14|20.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.44|2018-03-28 13:48:24.875|183.96|Continuous quote driven|Trading out of main session|Electronic|20.4|20.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.698|2018-03-28 13:58:46.620|81.356|Continuous quote driven|Trading out of main session|Electronic|3.698|3.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.14|2018-03-28 09:32:12.449|4472.34|Continuous quote driven|Trading out of main session|Electronic|34.14|34.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.22|2018-03-28 12:23:07.187|7870.6|Continuous quote driven|Trading out of main session|Electronic|34.18|34.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.26|2018-03-28 13:32:57.100|7777.02|Continuous quote driven|Trading out of main session|Electronic|34.24|34.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|50.96|2018-03-28 13:14:50.530|3822.0|Continuous quote driven|Trading out of main session|Electronic|50.92|50.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|50.96|2018-03-28 14:37:23.541|6726.72|Continuous quote driven|Trading out of main session|Electronic|50.92|50.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|113.4|2018-03-28 13:10:57.898|5103.0|Continuous quote driven|Trading out of main session|Electronic|113.3|113.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130395|2018-03-28 13:30:00|1|113.6|795.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|44.45|2018-03-28 15:13:38.682|4445.0|Continuous quote driven|Trading out of main session|Electronic|44.45|44.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.75|2018-03-28 10:37:10.294|7248.5|Continuous quote driven|Trading out of main session|Electronic|4.74|4.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.735|2018-03-28 11:41:30.025|47.35|Continuous quote driven|Trading out of main session|Electronic|4.735|4.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.715|2018-03-28 13:42:01.644|3300.5|Continuous quote driven|Trading out of main session|Electronic|4.715|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.419|2018-03-28 09:37:29.308|5212.945|Continuous quote driven|Trading out of main session|Electronic|2.419|2.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.434|2018-03-28 11:34:14.636|4437.182|Continuous quote driven|Trading out of main session|Electronic|2.434|2.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.452|2018-03-28 13:33:48.146|5551.328|Continuous quote driven|Trading out of main session|Electronic|2.452|2.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|73.35|2018-03-28 10:09:12.494|2127.15|Continuous quote driven|Trading out of main session|Electronic|73.35|73.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.35|2018-03-28 14:00:38.104|5278.85|Continuous quote driven|Trading out of main session|Electronic|74.35|74.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012829898|769.0|2018-03-28 10:47:19.123|5383.0|Continuous quote driven|Trading out of main session|Electronic|769.0|770.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.766|2018-03-28 12:05:40.684|17.532|Continuous quote driven|Trading out of main session|Electronic|8.762|8.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.73|2018-03-28 13:37:54.558|8677.62|Continuous quote driven|Trading out of main session|Electronic|8.73|8.732
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.7|2018-03-28 14:46:16.230|5688.0|Continuous quote driven|Trading out of main session|Electronic|23.7|23.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|36.0|2018-03-28 12:13:57.176|2484.0|Continuous quote driven|Trading out of main session|Electronic|35.9|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|36.2|2018-03-28 15:28:11.709|2135.8|Continuous quote driven|Trading out of main session|Electronic|36.1|36.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.25|2018-03-28 09:33:24.762|2380.5|Continuous quote driven|Trading out of main session|Electronic|132.25|132.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|132.7|2018-03-28 13:29:09.004|2786.7|Continuous quote driven|Trading out of main session|Electronic|132.7|132.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|133.2|2018-03-28 15:15:03.444|399.6|Continuous quote driven|Trading out of main session|Electronic|133.2|133.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|475.7|2018-03-28 14:18:27.712|475.7|Continuous quote driven|Trading out of main session|Electronic|475.7|475.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.53|2018-03-28 10:11:37.710|9996.51|Continuous quote driven|Trading out of main session|Electronic|11.53|11.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.65|2018-03-28 11:48:09.108|6454.1|Continuous quote driven|Trading out of main session|Electronic|11.645|11.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.745|2018-03-28 14:13:29.816|5144.31|Continuous quote driven|Trading out of main session|Electronic|11.745|11.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.38|2018-03-28 09:34:22.429|333.52|Continuous quote driven|Trading out of main session|Electronic|83.38|83.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|83.54|2018-03-28 11:41:52.968|5680.72|Continuous quote driven|Trading out of main session|Electronic|83.52|83.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|84.08|2018-03-28 13:40:31.272|8155.76|Continuous quote driven|Trading out of main session|Electronic|84.08|84.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|107.05|2018-03-28 09:56:07.565|214.1|Continuous quote driven|Trading out of main session|Electronic|107.05|107.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|108.35|2018-03-28 13:09:16.798|8017.9|Continuous quote driven|Trading out of main session|Electronic|108.3|108.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|108.6|2018-03-28 13:57:00.027|1411.8|Continuous quote driven|Trading out of main session|Electronic|108.6|108.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.005|2018-03-28 10:58:09.194|246.41|Continuous quote driven|Trading out of main session|Electronic|3.006|3.007
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.027|2018-03-28 12:17:36.735|248.214|Continuous quote driven|Trading out of main session|Electronic|3.027|3.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.265|2018-03-28 11:08:30.641|1031.74|Continuous quote driven|Trading out of main session|Electronic|3.265|3.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.28|2018-03-28 11:51:48.281|1272.64|Continuous quote driven|Trading out of main session|Electronic|3.28|3.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.3|2018-03-28 14:47:31.723|1194.6|Continuous quote driven|Trading out of main session|Electronic|3.3|3.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000117970|157.05|2018-03-28 15:24:54.091|3298.05|Continuous quote driven|Trading out of main session|Electronic|157.05|157.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0007100581|176.1|2018-03-28 12:24:43.695|1408.8|Continuous quote driven|Trading out of main session|Electronic|176.1|176.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.141|2018-03-28 10:58:12.788|1639.602|Continuous quote driven|Trading out of main session|Electronic|3.141|3.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|241.3|2018-03-28 10:41:33.484|965.2|Continuous quote driven|Trading out of main session|Electronic|241.3|241.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|243.2|2018-03-28 15:18:52.748|6080.0|Continuous quote driven|Trading out of main session|Electronic|243.15|243.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.725|2018-03-28 09:32:04.654|5030.025|Continuous quote driven|Trading out of main session|Electronic|10.715|10.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.85|2018-03-28 12:35:05.748|347.2|Continuous quote driven|Trading out of main session|Electronic|10.85|10.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.855|2018-03-28 13:34:45.835|7034.04|Continuous quote driven|Trading out of main session|Electronic|10.855|10.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|44.6|2018-03-28 11:51:16.042|5396.6|Continuous quote driven|Trading out of main session|Electronic|44.58|44.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.425|2018-03-28 10:10:31.993|476.025|Continuous quote driven|Trading out of main session|Electronic|14.425|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.45|2018-03-28 12:35:02.009|823.65|Continuous quote driven|Trading out of main session|Electronic|14.455|14.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.48|2018-03-28 14:03:21.162|390.96|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|39.98|2018-03-28 09:33:26.000|839.58|Continuous quote driven|Trading out of main session|Electronic|39.97|39.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013403|2018-03-28 11:30:00|1|40.21|5790.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.29|2018-03-28 13:57:21.303|5157.12|Continuous quote driven|Trading out of main session|Electronic|40.29|40.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|44.24|2018-03-28 10:58:43.208|929.04|Continuous quote driven|Trading out of main session|Electronic|44.24|44.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|44.34|2018-03-28 11:49:56.916|4700.04|Continuous quote driven|Trading out of main session|Electronic|44.3|44.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.62|2018-03-28 11:02:08.286|472.08|Continuous quote driven|Trading out of main session|Electronic|5.61|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.63|2018-03-28 12:20:20.085|6992.46|Continuous quote driven|Trading out of main session|Electronic|5.625|5.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.61|2018-03-28 13:37:25.556|95.37|Continuous quote driven|Trading out of main session|Electronic|5.61|5.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.24|2018-03-28 10:04:38.977|2758.44|Continuous quote driven|Trading out of main session|Electronic|7.234|7.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B6T5S470|2018-03-28 13:30:00|1|7.23|1446.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|21.97|2018-03-28 10:59:02.961|21.97|Continuous quote driven|Trading out of main session|Electronic|21.96|21.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|16.585|2018-03-28 11:54:24.093|1558.99|Continuous quote driven|Trading out of main session|Electronic|16.585|16.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112724|87.34|2018-03-28 14:57:16.826|262.02|Continuous quote driven|Trading out of main session|Electronic|87.32|87.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.66|2018-03-28 10:05:55.302|7498.66|Continuous quote driven|Trading out of main session|Electronic|49.62|49.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.82|2018-03-28 12:41:13.420|7124.26|Continuous quote driven|Trading out of main session|Electronic|49.8|49.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|49.82|2018-03-28 14:51:26.242|7423.18|Continuous quote driven|Trading out of main session|Electronic|49.82|49.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|80.79|2018-03-28 10:03:56.705|4605.03|Continuous quote driven|Trading out of main session|Electronic|80.79|80.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.1|2018-03-28 12:56:23.420|9164.3|Continuous quote driven|Trading out of main session|Electronic|81.1|81.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.08|2018-03-28 14:19:19.083|3162.12|Continuous quote driven|Trading out of main session|Electronic|81.07|81.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.36|2018-03-28 10:55:35.095|4808.52|Continuous quote driven|Trading out of main session|Electronic|84.36|84.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.55|2018-03-28 11:43:29.177|7271.3|Continuous quote driven|Trading out of main session|Electronic|84.53|84.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|84.7|2018-03-28 13:40:26.675|2286.9|Continuous quote driven|Trading out of main session|Electronic|84.7|84.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.05|2018-03-28 11:00:52.070|1080.25|Continuous quote driven|Trading out of main session|Electronic|216.0|216.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|216.2|2018-03-28 11:55:16.087|33294.8|Continuous quote driven|Trading out of main session|Electronic|216.2|216.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.6|2018-03-28 15:19:55.062|3529.6|Continuous quote driven|Trading out of main session|Electronic|220.5|220.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.394|2018-03-28 10:47:34.556|2375.8|Continuous quote driven|Trading out of main session|Electronic|3.39|3.394
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.432|2018-03-28 11:59:14.905|2560.272|Continuous quote driven|Trading out of main session|Electronic|3.432|3.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.446|2018-03-28 13:41:35.362|2967.006|Continuous quote driven|Trading out of main session|Electronic|3.442|3.446
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.69|2018-03-28 12:20:06.882|4751.76|Continuous quote driven|Trading out of main session|Electronic|45.69|45.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|45.76|2018-03-28 14:01:43.005|1830.4|Continuous quote driven|Trading out of main session|Electronic|45.75|45.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.05|2018-03-28 10:13:22.176|1283.1|Continuous quote driven|Trading out of main session|Electronic|7.045|7.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.54|2018-03-28 10:14:01.820|636.96|Continuous quote driven|Trading out of main session|Electronic|26.48|26.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009633180|2018-03-28 13:30:00|1|26.72|374.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005550636|76.9|2018-03-28 14:53:59.968|1384.2|Continuous quote driven|Trading out of main session|Electronic|76.9|77.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|80.32|2018-03-28 13:38:52.447|1124.48|Continuous quote driven|Trading out of main session|Electronic|80.32|80.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.62|2018-03-28 09:39:45.554|1599.88|Continuous quote driven|Trading out of main session|Electronic|21.61|21.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.66|2018-03-28 11:37:43.201|21.66|Continuous quote driven|Trading out of main session|Electronic|21.65|21.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.62|2018-03-28 14:02:30.004|2702.5|Continuous quote driven|Trading out of main session|Electronic|21.61|21.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0009155005|52.1|2018-03-28 14:52:44.964|781.5|Continuous quote driven|Trading out of main session|Electronic|52.05|52.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.14|2018-03-28 13:06:03.567|3199.0|Continuous quote driven|Trading out of main session|Electronic|9.14|9.15
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0139140174|2018-03-28 13:30:00|1|9.125|3193.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.604|2018-03-28 10:09:49.223|7403.084|Continuous quote driven|Trading out of main session|Electronic|6.602|6.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.618|2018-03-28 12:43:22.972|72.798|Continuous quote driven|Trading out of main session|Electronic|6.618|6.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.68|2018-03-28 14:02:45.149|4829.64|Continuous quote driven|Trading out of main session|Electronic|6.676|6.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.419|2018-03-28 10:40:49.483|92.313|Continuous quote driven|Trading out of main session|Electronic|3.419|3.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.454|2018-03-28 13:21:16.621|234.872|Continuous quote driven|Trading out of main session|Electronic|3.452|3.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.464|2018-03-28 14:32:23.555|339.472|Continuous quote driven|Trading out of main session|Electronic|3.462|3.464
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012294466|22.04|2018-03-28 10:05:38.654|440.8|Continuous quote driven|Trading out of main session|Electronic|21.98|22.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.09|2018-03-28 10:13:52.834|4152.92|Continuous quote driven|Trading out of main session|Electronic|22.09|22.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.45|2018-03-28 14:08:15.876|3569.55|Continuous quote driven|Trading out of main session|Electronic|22.43|22.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|1.998|2018-03-28 13:44:01.929|2197.8|Continuous quote driven|Trading out of main session|Electronic|1.997|1.9985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.5|2018-03-28 12:14:43.521|7870.5|Continuous quote driven|Trading out of main session|Electronic|79.48|79.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|223.2|2018-03-28 10:14:15.598|6249.6|Continuous quote driven|Trading out of main session|Electronic|223.1|223.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|224.2|2018-03-28 11:54:47.155|224.2|Continuous quote driven|Trading out of main session|Electronic|224.2|224.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|226.5|2018-03-28 15:18:57.259|2491.5|Continuous quote driven|Trading out of main session|Electronic|226.4|226.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.382|2018-03-28 15:28:17.468|4429.2|Continuous quote driven|Trading out of main session|Electronic|7.362|7.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|82.8|2018-03-28 11:11:15.635|3063.6|Continuous quote driven|Trading out of main session|Electronic|82.8|82.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000111940|32.2|2018-03-28 10:59:26.859|2415.0|Continuous quote driven|Trading out of main session|Electronic|32.2|32.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000111940|32.28|2018-03-28 13:35:46.024|10103.64|Continuous quote driven|Trading out of main session|Electronic|32.3|32.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B010DT83|2.6|2018-03-28 15:22:31.228|1726.4|Continuous quote driven|Trading out of main session|Electronic|2.6|2.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001515552|213.0|2018-03-28 14:54:00.343|852.0|Continuous quote driven|Trading out of main session|Electronic|212.6|213.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.53|2018-03-28 12:38:08.815|539.42|Continuous quote driven|Trading out of main session|Electronic|38.51|38.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.38|2018-03-28 13:46:13.095|997.88|Continuous quote driven|Trading out of main session|Electronic|38.35|38.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.67|2018-03-28 12:36:02.687|121.42|Continuous quote driven|Trading out of main session|Electronic|4.664|4.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.69|2018-03-28 14:32:45.859|225.12|Continuous quote driven|Trading out of main session|Electronic|4.688|4.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001413600|187.7|2018-03-28 10:03:38.900|10135.8|Continuous quote driven|Trading out of main session|Electronic|187.5|187.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001413600|188.7|2018-03-28 11:57:32.899|10189.8|Continuous quote driven|Trading out of main session|Electronic|188.5|188.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0001413600|189.6|2018-03-28 15:24:55.082|1516.8|Continuous quote driven|Trading out of main session|Electronic|189.4|189.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.2875|2018-03-28 15:29:48.050|887.0875|Continuous quote driven|Trading out of main session|Electronic|1.2875|1.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.184|2018-03-28 12:39:55.139|358.176|Continuous quote driven|Trading out of main session|Electronic|2.184|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.18|2018-03-28 13:36:14.687|2081.9|Continuous quote driven|Trading out of main session|Electronic|2.18|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.738|2018-03-28 15:24:14.938|4567.432|Continuous quote driven|Trading out of main session|Electronic|4.734|4.736
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.503|2018-03-28 10:18:42.780|2635.659|Continuous quote driven|Trading out of main session|Electronic|2.501|2.503
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.522|2018-03-28 11:42:09.330|1795.664|Continuous quote driven|Trading out of main session|Electronic|2.516|2.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.529|2018-03-28 14:32:36.093|715.707|Continuous quote driven|Trading out of main session|Electronic|2.526|2.529
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.672|2018-03-28 12:39:42.266|121.472|Continuous quote driven|Trading out of main session|Electronic|4.672|4.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.688|2018-03-28 13:53:40.770|168.768|Continuous quote driven|Trading out of main session|Electronic|4.688|4.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005043507|5.085|2018-03-28 14:17:50.786|5674.86|Continuous quote driven|Trading out of main session|Electronic|5.08|5.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.49|2018-03-28 10:58:39.227|965.16|Continuous quote driven|Trading out of main session|Electronic|11.49|11.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.525|2018-03-28 13:05:51.930|1359.95|Continuous quote driven|Trading out of main session|Electronic|11.515|11.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.555|2018-03-28 13:55:01.498|831.96|Continuous quote driven|Trading out of main session|Electronic|11.545|11.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|164.2|2018-03-28 12:45:03.089|4269.2|Continuous quote driven|Trading out of main session|Electronic|164.0|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|163.7|2018-03-28 13:57:00.030|654.8|Continuous quote driven|Trading out of main session|Electronic|163.7|163.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.57|2018-03-28 09:35:37.592|5948.63|Continuous quote driven|Trading out of main session|Electronic|16.57|16.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.57|2018-03-28 11:42:52.610|7903.89|Continuous quote driven|Trading out of main session|Electronic|16.57|16.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.6|2018-03-28 13:44:12.200|9628.0|Continuous quote driven|Trading out of main session|Electronic|16.6|16.605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.07|2018-03-28 09:33:21.207|3999.31|Continuous quote driven|Trading out of main session|Electronic|30.06|30.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.08|2018-03-28 13:14:37.046|5324.16|Continuous quote driven|Trading out of main session|Electronic|30.08|30.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.39|2018-03-28 14:28:17.863|6290.73|Continuous quote driven|Trading out of main session|Electronic|30.38|30.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.76|2018-03-28 09:42:03.734|2076.68|Continuous quote driven|Trading out of main session|Electronic|10.75|10.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.84|2018-03-28 11:55:17.649|336.04|Continuous quote driven|Trading out of main session|Electronic|10.82|10.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.73|2018-03-28 13:41:33.484|3519.44|Continuous quote driven|Trading out of main session|Electronic|10.73|10.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|24.42|2018-03-28 09:39:44.742|634.92|Continuous quote driven|Trading out of main session|Electronic|24.42|24.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|24.485|2018-03-28 11:42:42.707|2448.5|Continuous quote driven|Trading out of main session|Electronic|24.485|24.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|24.455|2018-03-28 13:43:13.032|9904.275|Continuous quote driven|Trading out of main session|Electronic|24.445|24.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|105.7|2018-03-28 09:35:03.387|739.9|Continuous quote driven|Trading out of main session|Electronic|105.7|105.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.25|2018-03-28 13:18:28.161|7756.25|Continuous quote driven|Trading out of main session|Electronic|106.25|106.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.4|2018-03-28 13:58:03.895|5107.2|Continuous quote driven|Trading out of main session|Electronic|106.4|106.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NO0010196140|167.3|2018-03-28 10:57:57.189|6357.4|Continuous quote driven|Trading out of main session|Electronic|167.3|167.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.232|2018-03-28 09:38:56.672|6013.672|Continuous quote driven|Trading out of main session|Electronic|4.231|4.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120354|4.236|2018-03-28 11:36:46.483|4.236|Continuous quote driven|Trading out of main session|Electronic|4.232|4.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|177.45|2018-03-28 11:10:04.726|2129.4|Continuous quote driven|Trading out of main session|Electronic|177.35|177.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|180.1|2018-03-28 14:08:36.251|6123.4|Continuous quote driven|Trading out of main session|Electronic|180.1|180.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.843|2018-03-28 10:54:38.890|4.843|Continuous quote driven|Trading out of main session|Electronic|4.843|4.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.868|2018-03-28 11:35:50.050|4.868|Continuous quote driven|Trading out of main session|Electronic|4.868|4.869
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.9|2018-03-28 13:35:40.697|68.6|Continuous quote driven|Trading out of main session|Electronic|4.9|4.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.25|2018-03-28 09:37:54.062|1372.75|Continuous quote driven|Trading out of main session|Electronic|4.246|4.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.296|2018-03-28 13:05:51.922|605.736|Continuous quote driven|Trading out of main session|Electronic|4.292|4.296
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000039299|2018-03-28 13:30:00|1|4.306|1644.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.52|2018-03-28 12:35:16.241|867.68|Continuous quote driven|Trading out of main session|Electronic|25.48|25.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.44|2018-03-28 13:35:35.238|814.08|Continuous quote driven|Trading out of main session|Electronic|25.4|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.9|2018-03-28 12:35:33.486|134.1|Continuous quote driven|Trading out of main session|Electronic|14.9|14.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010776944|14.88|2018-03-28 13:52:47.886|446.4|Continuous quote driven|Trading out of main session|Electronic|14.88|14.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.36|2018-03-28 10:13:55.313|876.96|Continuous quote driven|Trading out of main session|Electronic|24.34|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.65|2018-03-28 13:52:50.130|4338.4|Continuous quote driven|Trading out of main session|Electronic|24.63|24.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.395|2018-03-28 09:33:59.763|936.135|Continuous quote driven|Trading out of main session|Electronic|4.395|4.396
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.419|2018-03-28 13:12:18.611|8396.1|Continuous quote driven|Trading out of main session|Electronic|4.419|4.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.412|2018-03-28 13:36:13.724|1464.784|Continuous quote driven|Trading out of main session|Electronic|4.411|4.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|44.96|2018-03-28 12:55:29.282|6564.16|Continuous quote driven|Trading out of main session|Electronic|44.94|44.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000171100|44.84|2018-03-28 13:40:13.724|1165.84|Continuous quote driven|Trading out of main session|Electronic|44.82|44.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.315|2018-03-28 10:15:48.960|7663.0|Continuous quote driven|Trading out of main session|Electronic|38.305|38.315
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B10RZP78|2018-03-28 11:30:00|1|38.28|3062.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|38.775|2018-03-28 14:00:02.760|2171.4|Continuous quote driven|Trading out of main session|Electronic|38.765|38.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.586|2018-03-28 11:02:02.476|635.16|Continuous quote driven|Trading out of main session|Electronic|10.586|10.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.626|2018-03-28 12:43:32.983|170.016|Continuous quote driven|Trading out of main session|Electronic|10.626|10.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.628|2018-03-28 13:52:10.876|127.536|Continuous quote driven|Trading out of main session|Electronic|10.628|10.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000489098|166.3|2018-03-28 11:28:39.817|166.3|Continuous quote driven|Trading out of main session|Electronic|166.3|166.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|1.381|2018-03-28 12:57:41.450|974.986|Continuous quote driven|Trading out of main session|Electronic|1.381|1.383
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010918292|1.373|2018-03-28 13:40:14.024|969.338|Continuous quote driven|Trading out of main session|Electronic|1.373|1.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.16|2018-03-28 11:18:55.441|1410.36|Continuous quote driven|Trading out of main session|Electronic|67.14|67.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0112501012|20.3|2018-03-28 15:23:07.273|5318.6|Continuous quote driven|Trading out of main session|Electronic|20.28|20.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|108.0|2018-03-28 12:17:46.847|3564.0|Continuous quote driven|Trading out of main session|Electronic|107.9|108.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.36|2018-03-28 10:37:19.983|2413.92|Continuous quote driven|Trading out of main session|Electronic|51.34|51.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|51.94|2018-03-28 14:10:44.231|3376.1|Continuous quote driven|Trading out of main session|Electronic|51.92|51.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DK0060079531|474.5|2018-03-28 14:54:55.306|5694.0|Continuous quote driven|Trading out of main session|Electronic|474.2|474.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.08|2018-03-28 10:41:47.653|7588.8|Continuous quote driven|Trading out of main session|Electronic|21.08|21.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.125|2018-03-28 12:50:24.102|8323.25|Continuous quote driven|Trading out of main session|Electronic|21.12|21.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.245|2018-03-28 13:35:49.531|169.96|Continuous quote driven|Trading out of main session|Electronic|21.235|21.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.232|2018-03-28 09:55:44.326|4106.888|Continuous quote driven|Trading out of main session|Electronic|6.232|6.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.292|2018-03-28 12:39:13.467|830.544|Continuous quote driven|Trading out of main session|Electronic|6.29|6.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.36|2018-03-28 11:27:52.470|5017.04|Continuous quote driven|Trading out of main session|Electronic|17.34|17.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.42|2018-03-28 15:29:46.617|4285.32|Continuous quote driven|Trading out of main session|Electronic|17.42|17.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.94|2018-03-28 12:44:38.198|811.98|Continuous quote driven|Trading out of main session|Electronic|6.93|6.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.93|2018-03-28 14:35:34.238|2785.86|Continuous quote driven|Trading out of main session|Electronic|6.92|6.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105022000|10.38|2018-03-28 11:13:22.022|4816.32|Continuous quote driven|Trading out of main session|Electronic|10.37|10.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.29|2018-03-28 09:58:08.220|4087.6|Continuous quote driven|Trading out of main session|Electronic|9.285|9.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.38|2018-03-28 12:19:51.449|4690.0|Continuous quote driven|Trading out of main session|Electronic|9.38|9.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.38|2018-03-28 12:36:54.420|990.64|Continuous quote driven|Trading out of main session|Electronic|35.38|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.42|2018-03-28 13:32:52.402|602.14|Continuous quote driven|Trading out of main session|Electronic|35.42|35.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.33|2018-03-28 09:40:06.423|6486.61|Continuous quote driven|Trading out of main session|Electronic|5.328|5.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-03-28 12:01:14.252|6302.934|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-03-28 13:35:12.418|6212.052|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.99|2018-03-28 10:57:30.408|3038.48|Continuous quote driven|Trading out of main session|Electronic|19.995|20.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|20.02|2018-03-28 12:10:22.560|6366.36|Continuous quote driven|Trading out of main session|Electronic|20.02|20.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|20.08|2018-03-28 13:49:28.524|6385.44|Continuous quote driven|Trading out of main session|Electronic|20.08|20.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7596|2018-03-28 11:36:06.996|33.4224|Continuous quote driven|Trading out of main session|Electronic|0.7592|0.7596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.766|2018-03-28 15:29:54.153|1002.694|Continuous quote driven|Trading out of main session|Electronic|0.7652|0.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.524|2018-03-28 09:43:53.277|7929.0|Continuous quote driven|Trading out of main session|Electronic|3.524|3.5255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.5245|2018-03-28 12:18:20.094|2537.64|Continuous quote driven|Trading out of main session|Electronic|3.5235|3.5245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.512|2018-03-28 13:38:41.549|734.008|Continuous quote driven|Trading out of main session|Electronic|3.512|3.513
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.815|2018-03-28 10:59:35.975|1070.655|Continuous quote driven|Trading out of main session|Electronic|7.815|7.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.77|2018-03-28 15:22:07.873|4001.55|Continuous quote driven|Trading out of main session|Electronic|7.77|7.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|69.0|2018-03-28 13:07:58.706|4278.0|Continuous quote driven|Trading out of main session|Electronic|69.0|69.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.34|2018-03-28 13:52:48.387|68.34|Continuous quote driven|Trading out of main session|Electronic|68.26|68.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.851|2018-03-28 09:50:32.163|4974.262|Continuous quote driven|Trading out of main session|Electronic|8.851|8.853
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.977|2018-03-28 15:02:53.875|5063.028|Continuous quote driven|Trading out of main session|Electronic|8.977|8.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000202624|93.88|2018-03-28 15:24:55.017|5726.68|Continuous quote driven|Trading out of main session|Electronic|93.88|94.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|17.04|2018-03-28 14:39:11.859|153.36|Continuous quote driven|Trading out of main session|Electronic|17.02|17.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.73|2018-03-28 09:36:20.578|1818.15|Continuous quote driven|Trading out of main session|Electronic|11.73|11.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-03-28 11:30:00|1|11.87|1175.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.825|2018-03-28 13:34:46.119|603.075|Continuous quote driven|Trading out of main session|Electronic|11.825|11.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|383.2|2018-03-28 09:54:22.737|5364.8|Continuous quote driven|Trading out of main session|Electronic|383.4|383.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|386.6|2018-03-28 13:42:10.733|3092.8|Continuous quote driven|Trading out of main session|Electronic|386.4|386.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|156.8|2018-03-28 11:33:19.540|5017.6|Continuous quote driven|Trading out of main session|Electronic|156.7|156.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664005|156.4|2018-03-28 13:37:51.992|2346.0|Continuous quote driven|Trading out of main session|Electronic|156.4|156.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|125.0|2018-03-28 13:17:54.420|2000.0|Continuous quote driven|Trading out of main session|Electronic|125.0|125.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|124.9|2018-03-28 13:50:34.045|2747.8|Continuous quote driven|Trading out of main session|Electronic|124.9|125.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|153.64|2018-03-28 10:41:06.101|4301.92|Continuous quote driven|Trading out of main session|Electronic|153.64|153.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|154.34|2018-03-28 12:43:15.870|4475.86|Continuous quote driven|Trading out of main session|Electronic|154.34|154.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|153.38|2018-03-28 14:43:28.031|2454.08|Continuous quote driven|Trading out of main session|Electronic|153.38|153.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.368|2018-03-28 12:36:05.525|1444.128|Continuous quote driven|Trading out of main session|Electronic|7.368|7.378
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.324|2018-03-28 13:34:45.402|739.724|Continuous quote driven|Trading out of main session|Electronic|7.324|7.328
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
SE0000667925|2018-03-28 11:30:00|1|3.78|5670.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|183.3|2018-03-28 09:41:01.475|366.6|Continuous quote driven|Trading out of main session|Electronic|183.25|183.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|184.75|2018-03-28 11:33:18.808|9052.75|Continuous quote driven|Trading out of main session|Electronic|184.75|184.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|186.25|2018-03-28 14:46:01.481|186.25|Continuous quote driven|Trading out of main session|Electronic|186.2|186.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.36|2018-03-28 10:29:10.009|350.4|Continuous quote driven|Trading out of main session|Electronic|23.32|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.42|2018-03-28 12:18:35.582|4402.96|Continuous quote driven|Trading out of main session|Electronic|23.4|23.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.64|2018-03-28 15:23:31.220|94.56|Continuous quote driven|Trading out of main session|Electronic|23.6|23.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.245|2018-03-28 12:11:22.531|4689.805|Continuous quote driven|Trading out of main session|Electronic|2.241|2.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.232|2018-03-28 13:35:27.129|1562.4|Continuous quote driven|Trading out of main session|Electronic|2.232|2.237
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.19|2018-03-28 13:02:13.445|654.94|Continuous quote driven|Trading out of main session|Electronic|25.19|25.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.22|2018-03-28 14:08:25.180|3001.18|Continuous quote driven|Trading out of main session|Electronic|25.22|25.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005961|2018-03-28 11:30:00|1|14.815|8844.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|15.0|2018-03-28 14:27:38.811|5730.0|Continuous quote driven|Trading out of main session|Electronic|15.0|15.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003428445|24.3|2018-03-28 15:08:52.831|3086.1|Continuous quote driven|Trading out of main session|Electronic|24.26|24.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|20.92|2018-03-28 13:52:48.432|4225.84|Continuous quote driven|Trading out of main session|Electronic|20.91|20.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.22|2018-03-28 10:56:41.482|2470.86|Continuous quote driven|Trading out of main session|Electronic|39.18|39.22
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000125585|2018-03-28 11:30:00|1|38.94|8761.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|39.13|2018-03-28 14:22:34.008|2073.89|Continuous quote driven|Trading out of main session|Electronic|39.1|39.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.65|2018-03-28 10:43:46.496|301.95|Continuous quote driven|Trading out of main session|Electronic|100.6|100.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|100.9|2018-03-28 14:13:47.185|7365.7|Continuous quote driven|Trading out of main session|Electronic|100.9|100.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|97.86|2018-03-28 10:07:55.156|4990.86|Continuous quote driven|Trading out of main session|Electronic|97.8|97.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|98.22|2018-03-28 12:13:12.601|7562.94|Continuous quote driven|Trading out of main session|Electronic|98.2|98.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|99.2|2018-03-28 14:13:26.776|1388.8|Continuous quote driven|Trading out of main session|Electronic|99.16|99.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|88.0|2018-03-28 15:12:20.647|7304.0|Continuous quote driven|Trading out of main session|Electronic|87.94|88.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.315|2018-03-28 09:51:11.875|1301.775|Continuous quote driven|Trading out of main session|Electronic|15.305|15.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.435|2018-03-28 11:51:22.684|123.48|Continuous quote driven|Trading out of main session|Electronic|15.435|15.445
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19NLV48|2018-03-28 13:30:00|1|15.46|6415.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.755|2018-03-28 09:33:19.377|2213.09|Continuous quote driven|Trading out of main session|Electronic|18.755|18.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.77|2018-03-28 11:43:22.866|394.17|Continuous quote driven|Trading out of main session|Electronic|18.765|18.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|18.795|2018-03-28 13:57:31.688|676.62|Continuous quote driven|Trading out of main session|Electronic|18.785|18.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.3|2018-03-28 13:41:49.090|9270.0|Continuous quote driven|Trading out of main session|Electronic|10.3|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.336|2018-03-28 15:02:19.836|53.36|Continuous quote driven|Trading out of main session|Electronic|5.328|5.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.372|2018-03-28 10:54:38.963|12.744|Continuous quote driven|Trading out of main session|Electronic|6.368|6.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.39|2018-03-28 11:35:44.066|6.39|Continuous quote driven|Trading out of main session|Electronic|6.386|6.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.414|2018-03-28 15:18:09.559|660.642|Continuous quote driven|Trading out of main session|Electronic|6.412|6.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.332|2018-03-28 09:54:51.256|7284.072|Continuous quote driven|Trading out of main session|Electronic|16.332|16.336
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.464|2018-03-28 12:47:30.529|823.2|Continuous quote driven|Trading out of main session|Electronic|16.464|16.472
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0010877643|2018-03-28 13:30:00|1|16.492|9895.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.81|2018-03-28 11:39:05.383|5124.0|Continuous quote driven|Trading out of main session|Electronic|12.81|12.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.7|2018-03-28 14:34:32.964|114.3|Continuous quote driven|Trading out of main session|Electronic|12.7|12.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.024|2018-03-28 11:19:06.195|4085.424|Continuous quote driven|Trading out of main session|Electronic|3.024|3.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.016|2018-03-28 13:10:29.556|111.592|Continuous quote driven|Trading out of main session|Electronic|3.016|3.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.014|2018-03-28 13:55:16.111|2592.04|Continuous quote driven|Trading out of main session|Electronic|3.012|3.014
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.1|2018-03-28 11:03:57.164|4668.9|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.15|2018-03-28 12:36:43.168|532.35|Continuous quote driven|Trading out of main session|Electronic|59.15|59.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|59.1|2018-03-28 13:46:58.131|295.5|Continuous quote driven|Trading out of main session|Electronic|59.1|59.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.8|2018-03-28 09:45:03.409|6069.0|Continuous quote driven|Trading out of main session|Electronic|23.795|23.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.96|2018-03-28 11:56:18.369|4696.16|Continuous quote driven|Trading out of main session|Electronic|23.955|23.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|23.905|2018-03-28 13:37:31.354|1338.68|Continuous quote driven|Trading out of main session|Electronic|23.905|23.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.855|2018-03-28 11:15:25.490|2481.51|Continuous quote driven|Trading out of main session|Electronic|6.845|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.87|2018-03-28 12:38:39.604|1504.53|Continuous quote driven|Trading out of main session|Electronic|6.86|6.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.855|2018-03-28 13:39:43.360|82.26|Continuous quote driven|Trading out of main session|Electronic|6.845|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.985|2018-03-28 11:18:19.026|394.515|Continuous quote driven|Trading out of main session|Electronic|3.975|3.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|3.985|2018-03-28 11:33:15.371|3160.105|Continuous quote driven|Trading out of main session|Electronic|3.98|3.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BD1RP616|7.0|2018-03-28 11:02:27.843|4424.0|Continuous quote driven|Trading out of main session|Electronic|6.99|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9635|2018-03-28 10:57:26.874|1374.45|Continuous quote driven|Trading out of main session|Electronic|1.9635|1.967
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.975|2018-03-28 11:47:39.318|1382.5|Continuous quote driven|Trading out of main session|Electronic|1.975|1.979
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9535|2018-03-28 13:54:23.474|537.2125|Continuous quote driven|Trading out of main session|Electronic|1.949|1.9535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|84.05|2018-03-28 12:19:45.651|588.35|Continuous quote driven|Trading out of main session|Electronic|84.05|84.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|82.85|2018-03-28 13:44:11.707|4639.6|Continuous quote driven|Trading out of main session|Electronic|82.75|82.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.712|2018-03-28 11:00:37.826|44.544|Continuous quote driven|Trading out of main session|Electronic|3.712|3.719
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.736|2018-03-28 12:56:12.802|4244.096|Continuous quote driven|Trading out of main session|Electronic|3.736|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.742|2018-03-28 14:28:21.206|44.904|Continuous quote driven|Trading out of main session|Electronic|3.742|3.748
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130625512|6.165|2018-03-28 14:41:43.410|9247.5|Continuous quote driven|Trading out of main session|Electronic|6.165|6.175
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0010645932|2018-03-28 13:30:00|1|2146.0|10730.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.74|2018-03-28 10:03:46.930|233.58|Continuous quote driven|Trading out of main session|Electronic|13.74|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.78|2018-03-28 11:40:45.255|4409.6|Continuous quote driven|Trading out of main session|Electronic|13.78|13.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.76|2018-03-28 13:36:10.252|178.88|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.215|2018-03-28 09:53:32.411|571.33|Continuous quote driven|Trading out of main session|Electronic|9.205|9.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.21|2018-03-28 13:33:17.022|7146.96|Continuous quote driven|Trading out of main session|Electronic|9.2|9.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.404|2018-03-28 10:56:03.082|6469.952|Continuous quote driven|Trading out of main session|Electronic|9.4|9.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.43|2018-03-28 13:05:22.455|1141.03|Continuous quote driven|Trading out of main session|Electronic|9.428|9.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.372|2018-03-28 15:04:33.828|1471.404|Continuous quote driven|Trading out of main session|Electronic|9.372|9.374
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|167.0|2018-03-28 15:14:16.501|2839.0|Continuous quote driven|Trading out of main session|Electronic|167.0|167.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.766|2018-03-28 11:12:03.405|824.268|Continuous quote driven|Trading out of main session|Electronic|2.762|2.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.8|2018-03-28 12:02:58.210|182.0|Continuous quote driven|Trading out of main session|Electronic|2.796|2.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|88.22|2018-03-28 09:40:08.066|1676.18|Continuous quote driven|Trading out of main session|Electronic|88.18|88.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|89.04|2018-03-28 12:38:09.037|7123.2|Continuous quote driven|Trading out of main session|Electronic|89.04|89.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|90.16|2018-03-28 15:18:44.635|4237.52|Continuous quote driven|Trading out of main session|Electronic|90.12|90.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.646|2018-03-28 10:46:27.486|870.162|Continuous quote driven|Trading out of main session|Electronic|0.646|0.6462
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.035|2018-03-28 13:54:21.100|8332.17|Continuous quote driven|Trading out of main session|Electronic|18.03|18.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.716|2018-03-28 11:40:13.990|499.896|Continuous quote driven|Trading out of main session|Electronic|4.712|4.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.734|2018-03-28 13:46:56.847|61.542|Continuous quote driven|Trading out of main session|Electronic|4.73|4.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125140A14|4.51|2018-03-28 14:00:05.457|8510.37|Continuous quote driven|Trading out of main session|Electronic|4.496|4.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.716|2018-03-28 10:55:00.899|26.012|Continuous quote driven|Trading out of main session|Electronic|3.716|3.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.717|2018-03-28 11:36:21.421|11.151|Continuous quote driven|Trading out of main session|Electronic|3.716|3.718
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.756|2018-03-28 13:35:47.717|37.56|Continuous quote driven|Trading out of main session|Electronic|3.756|3.759
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.108|2018-03-28 12:25:02.807|8041.56|Continuous quote driven|Trading out of main session|Electronic|14.104|14.108
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.102|2018-03-28 15:19:09.966|1452.506|Continuous quote driven|Trading out of main session|Electronic|14.1|14.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|60.94|2018-03-28 10:30:50.606|731.28|Continuous quote driven|Trading out of main session|Electronic|60.94|60.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|61.26|2018-03-28 13:50:36.210|5023.32|Continuous quote driven|Trading out of main session|Electronic|61.26|61.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0134950F36|2.97|2018-03-28 14:30:50.525|3388.77|Continuous quote driven|Trading out of main session|Electronic|2.97|2.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|178.05|2018-03-28 09:37:07.016|2848.8|Continuous quote driven|Trading out of main session|Electronic|177.95|178.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|179.65|2018-03-28 12:19:10.087|5569.15|Continuous quote driven|Trading out of main session|Electronic|179.6|179.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|181.5|2018-03-28 14:35:49.647|1089.0|Continuous quote driven|Trading out of main session|Electronic|181.55|181.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.48|2018-03-28 13:06:19.137|2696.0|Continuous quote driven|Trading out of main session|Electronic|13.46|13.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|18.8|2018-03-28 14:15:10.559|5282.8|Continuous quote driven|Trading out of main session|Electronic|18.8|18.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0182870214|2.169|2018-03-28 15:11:05.913|991.233|Continuous quote driven|Trading out of main session|Electronic|2.166|2.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|98.52|2018-03-28 09:37:14.252|197.04|Continuous quote driven|Trading out of main session|Electronic|98.48|98.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|98.74|2018-03-28 11:42:19.268|5134.48|Continuous quote driven|Trading out of main session|Electronic|98.7|98.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.5|2018-03-28 14:25:43.216|2288.5|Continuous quote driven|Trading out of main session|Electronic|99.5|99.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.8015|2018-03-28 11:36:11.137|5.4045|Continuous quote driven|Trading out of main session|Electronic|1.8015|1.8025
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.8015|2018-03-28 13:36:07.232|14.412|Continuous quote driven|Trading out of main session|Electronic|1.8025|1.8035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.472|2018-03-28 14:39:57.206|2027.04|Continuous quote driven|Trading out of main session|Electronic|2.47|2.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|86.87|2018-03-28 09:33:57.738|86.87|Continuous quote driven|Trading out of main session|Electronic|86.87|86.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0974293251|2018-03-28 11:30:00|1|87.94|3165.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|87.97|2018-03-28 13:35:28.309|8533.09|Continuous quote driven|Trading out of main session|Electronic|87.97|87.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|596.0|2018-03-28 10:14:05.718|596.0|Continuous quote driven|Trading out of main session|Electronic|595.5|596.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012280076|607.5|2018-03-28 14:40:27.603|1215.0|Continuous quote driven|Trading out of main session|Electronic|607.0|607.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.2|2018-03-28 12:17:46.453|922.0|Continuous quote driven|Trading out of main session|Electronic|92.2|92.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.88|2018-03-28 13:54:57.403|8823.6|Continuous quote driven|Trading out of main session|Electronic|92.88|92.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.275|2018-03-28 11:19:56.705|4768.575|Continuous quote driven|Trading out of main session|Electronic|16.27|16.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.35|2018-03-28 12:38:41.974|441.45|Continuous quote driven|Trading out of main session|Electronic|16.34|16.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|103.25|2018-03-28 09:42:43.991|8260.0|Continuous quote driven|Trading out of main session|Electronic|103.1|103.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|100.55|2018-03-28 13:08:44.009|703.85|Continuous quote driven|Trading out of main session|Electronic|100.55|100.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|101.15|2018-03-28 13:35:10.769|10115.0|Continuous quote driven|Trading out of main session|Electronic|101.1|101.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.705|2018-03-28 09:46:34.823|5647.895|Continuous quote driven|Trading out of main session|Electronic|17.695|17.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.785|2018-03-28 13:00:57.196|5531.135|Continuous quote driven|Trading out of main session|Electronic|17.775|17.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.82|2018-03-28 13:35:08.061|5506.38|Continuous quote driven|Trading out of main session|Electronic|17.81|17.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|8.825|2018-03-28 12:07:12.748|282.4|Continuous quote driven|Trading out of main session|Electronic|8.825|8.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.105|2018-03-28 13:34:06.434|2604.03|Continuous quote driven|Trading out of main session|Electronic|9.105|9.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|36.8|2018-03-28 13:41:59.963|110.4|Continuous quote driven|Trading out of main session|Electronic|36.75|36.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.542|2018-03-28 11:02:28.354|4425.622|Continuous quote driven|Trading out of main session|Electronic|2.541|2.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.568|2018-03-28 12:35:01.240|190.032|Continuous quote driven|Trading out of main session|Electronic|2.568|2.569
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.568|2018-03-28 13:52:23.664|4458.048|Continuous quote driven|Trading out of main session|Electronic|2.567|2.568
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.78|2018-03-28 11:12:03.744|1252.3|Continuous quote driven|Trading out of main session|Electronic|35.76|35.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.81|2018-03-28 15:24:38.790|1432.4|Continuous quote driven|Trading out of main session|Electronic|35.79|35.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.3|2018-03-28 12:02:24.298|7078.5|Continuous quote driven|Trading out of main session|Electronic|14.29|14.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.33|2018-03-28 13:33:55.641|3295.9|Continuous quote driven|Trading out of main session|Electronic|14.32|14.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.15|2018-03-28 13:14:32.108|8638.7|Continuous quote driven|Trading out of main session|Electronic|88.15|88.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.1|2018-03-28 14:34:53.135|8369.5|Continuous quote driven|Trading out of main session|Electronic|88.1|88.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.416|2018-03-28 14:51:24.776|5158.16|Continuous quote driven|Trading out of main session|Electronic|3.416|3.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.12|2018-03-28 10:44:45.810|7201.28|Continuous quote driven|Trading out of main session|Electronic|37.12|37.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.18|2018-03-28 12:17:26.710|7027.02|Continuous quote driven|Trading out of main session|Electronic|37.16|37.18
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005909006|2018-03-28 13:30:00|1|37.26|8867.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|34.37|2018-03-28 10:10:26.595|1031.1|Continuous quote driven|Trading out of main session|Electronic|34.37|34.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|34.69|2018-03-28 11:33:43.197|8186.84|Continuous quote driven|Trading out of main session|Electronic|34.67|34.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|34.56|2018-03-28 14:24:57.420|103.68|Continuous quote driven|Trading out of main session|Electronic|34.58|34.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.26|2018-03-28 10:17:05.194|2842.02|Continuous quote driven|Trading out of main session|Electronic|10.24|10.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.445|2018-03-28 14:56:12.366|5033.545|Continuous quote driven|Trading out of main session|Electronic|6.435|6.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.58|2018-03-28 11:52:23.602|6941.66|Continuous quote driven|Trading out of main session|Electronic|30.56|30.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.66|2018-03-28 14:40:45.339|245.28|Continuous quote driven|Trading out of main session|Electronic|30.64|30.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|108.6|2018-03-28 10:59:55.823|2280.6|Continuous quote driven|Trading out of main session|Electronic|108.5|108.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|108.9|2018-03-28 11:56:26.149|2069.1|Continuous quote driven|Trading out of main session|Electronic|108.8|108.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|109.3|2018-03-28 13:42:29.826|6558.0|Continuous quote driven|Trading out of main session|Electronic|109.3|109.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|87.8|2018-03-28 10:14:37.949|9306.8|Continuous quote driven|Trading out of main session|Electronic|87.78|87.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163628|88.4|2018-03-28 11:37:55.916|10077.6|Continuous quote driven|Trading out of main session|Electronic|88.44|88.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|148.5|2018-03-28 13:46:19.172|1188.0|Continuous quote driven|Trading out of main session|Electronic|148.3|148.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003883031|108.0|2018-03-28 15:29:49.329|540.0|Continuous quote driven|Trading out of main session|Electronic|107.6|108.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005010423|10.0|2018-03-28 09:33:25.397|3540.0|Continuous quote driven|Trading out of main session|Electronic|9.99|10.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.659|2018-03-28 10:58:18.818|7607.061|Continuous quote driven|Trading out of main session|Electronic|3.659|3.661
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.679|2018-03-28 11:42:39.994|154.518|Continuous quote driven|Trading out of main session|Electronic|3.679|3.681
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.1|2018-03-28 14:51:10.864|4833.2|Continuous quote driven|Trading out of main session|Electronic|28.1|28.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.37|2018-03-28 13:19:36.301|186.96|Continuous quote driven|Trading out of main session|Electronic|23.37|23.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.4|2018-03-28 14:28:55.773|234.0|Continuous quote driven|Trading out of main session|Electronic|23.4|23.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|76.98|2018-03-28 10:13:54.813|1924.5|Continuous quote driven|Trading out of main session|Electronic|76.96|76.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006599905|2018-03-28 11:30:00|1|77.46|1084.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.0|2018-03-28 14:11:06.242|1560.0|Continuous quote driven|Trading out of main session|Electronic|78.0|78.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.231|2018-03-28 10:47:05.121|2197.535|Continuous quote driven|Trading out of main session|Electronic|2.231|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.234|2018-03-28 11:36:21.460|2781.33|Continuous quote driven|Trading out of main session|Electronic|2.2335|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.237|2018-03-28 13:32:45.332|3568.015|Continuous quote driven|Trading out of main session|Electronic|2.237|2.2375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.05|2018-03-28 15:29:29.009|330.3|Continuous quote driven|Trading out of main session|Electronic|55.05|55.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.34|2018-03-28 09:57:30.052|3943.8|Continuous quote driven|Trading out of main session|Electronic|56.34|56.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.56|2018-03-28 11:36:22.826|8879.92|Continuous quote driven|Trading out of main session|Electronic|56.54|56.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|55.88|2018-03-28 13:40:41.753|335.28|Continuous quote driven|Trading out of main session|Electronic|55.88|55.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.112|2018-03-28 10:04:43.900|8556.8|Continuous quote driven|Trading out of main session|Electronic|6.108|6.112
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.166|2018-03-28 11:32:19.495|4051.062|Continuous quote driven|Trading out of main session|Electronic|6.162|6.166
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.226|2018-03-28 13:36:37.366|803.154|Continuous quote driven|Trading out of main session|Electronic|6.226|6.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|20.84|2018-03-28 10:15:45.786|8982.04|Continuous quote driven|Trading out of main session|Electronic|20.83|20.84
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0006174348|2018-03-28 11:30:00|1|20.84|5210.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.03|2018-03-28 13:36:53.126|2565.66|Continuous quote driven|Trading out of main session|Electronic|21.03|21.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|65.45|2018-03-28 13:47:37.659|654.5|Continuous quote driven|Trading out of main session|Electronic|65.4|65.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.572|2018-03-28 10:26:00.211|1499.476|Continuous quote driven|Trading out of main session|Electronic|2.571|2.573
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.589|2018-03-28 13:08:47.715|64.725|Continuous quote driven|Trading out of main session|Electronic|2.589|2.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.586|2018-03-28 13:36:18.084|778.386|Continuous quote driven|Trading out of main session|Electronic|2.586|2.588
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|34.8|2018-03-28 10:11:19.730|5811.6|Continuous quote driven|Trading out of main session|Electronic|34.8|34.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|35.08|2018-03-28 14:15:55.760|1333.04|Continuous quote driven|Trading out of main session|Electronic|35.06|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.0|2018-03-28 09:36:24.007|228.0|Continuous quote driven|Trading out of main session|Electronic|19.0|19.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.085|2018-03-28 12:54:25.415|38.17|Continuous quote driven|Trading out of main session|Electronic|19.085|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.19|2018-03-28 15:22:21.512|1324.11|Continuous quote driven|Trading out of main session|Electronic|19.185|19.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.36|2018-03-28 11:00:32.363|1415.92|Continuous quote driven|Trading out of main session|Electronic|64.36|64.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.44|2018-03-28 12:58:50.566|9214.92|Continuous quote driven|Trading out of main session|Electronic|64.44|64.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|64.16|2018-03-28 13:42:59.281|8404.96|Continuous quote driven|Trading out of main session|Electronic|64.1|64.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.37|2018-03-28 09:34:27.388|191.59|Continuous quote driven|Trading out of main session|Electronic|27.34|27.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.43|2018-03-28 11:35:59.779|54.86|Continuous quote driven|Trading out of main session|Electronic|27.43|27.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.45|2018-03-28 13:36:48.025|54.9|Continuous quote driven|Trading out of main session|Electronic|27.46|27.48
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|74.657241|74.777022|75.3|73.8
GB00B0N8QD54|6.748468|6.717912|6.825|6.63
CH0012255144|77.61|77.540639|78.1|77.25
CH0024608827|704.409091|704.823529|710.0|700.0
FR0000131906|92.282778|92.29732|93.03|91.97
IE0002424939|65.7875|65.419417|66.2|65.4
GB0000566504|13.735314|13.731701|13.852|13.654
ES0143416115|12.697727|12.680072|12.85|12.56
IT0001250932|2.892|2.872143|2.942|2.852
NL0011794037|18.862429|18.891399|18.998|18.656
GB0002875804|39.803378|39.679413|40.525|38.935
IT0000062957|9.4408|9.427618|9.512|9.4
GB0001500809|1.904663|1.906375|1.9105|1.892
CH0025536027|304.7|304.787097|305.0|304.4
GB00BD6GN030|2.962545|2.960617|2.97|2.952
SE0000936478|232.15|233.311111|233.7|230.8
FR0000120560|20.627692|20.7353|20.96|20.28
GB00B15FWH70|2.266|2.259841|2.274|2.258
DE000TUAG000|17.5|17.504229|17.54|17.44
FR0000120503|39.893182|39.888854|40.4|39.76
SE0001662230|80.805|80.652913|81.14|80.52
GB00B17BBQ50|5.457333|5.465661|5.492|5.44
DE0005785802|81.743636|81.826917|82.02|81.02
PTALT0AE0002|5.326|5.325437|5.33|5.32
SE0000667925|38.482|38.444739|38.88|38.37
ES0178165017|24.03|24.03|24.03|24.03
GB00B1H0DZ51|4.4472|4.445559|4.477|4.402
NL0000852580|23.530909|23.560051|23.81|23.27
DE000A0WMPJ6|16.069412|16.166389|16.545|15.695
FR0010908533|27.826364|27.794224|28.12|27.58
GB00B4WFW713|1.746|1.750882|1.753|1.739
DE0005557508|12.970882|13.001438|13.085|12.89
SE0001634262|55.0|55.0|55.0|55.0
GB00B019KW72|2.310391|2.314109|2.344|2.287
FR0004163111|23.993333|24.074477|24.2|23.78
DE0005232805|91.9|91.9|91.9|91.9
CH0012271687|567.0|567.0|567.0|567.0
DE0006048408|101.894286|101.878857|102.12|101.6
SE0006220018|72.6|72.6|72.6|72.6
GB00BK1PTB77|7.279571|7.275322|7.336|7.242
GB00B01FLG62|2.4551|2.450756|2.461|2.44
GB0001001592|6.741053|6.732662|6.79|6.605
GB00BV9FP302|11.501667|11.541753|11.58|11.34
ES0177542018|5.946706|5.939792|5.99|5.872
GB0002502812|5.004769|5.023125|5.055|4.918
GB00B5N0P849|5.303852|5.305063|5.362|5.252
DE000A1PHFF7|69.828571|69.86569|70.66|69.24
GB00B83VD954|1.70325|1.709707|1.71|1.6965
GB0003452173|0.8055|0.8055|0.8055|0.8055
PTCTT0AM0001|3.0945|3.100163|3.106|3.08
NL0011279492|35.246667|35.180714|35.46|35.08
BE0974313455|5.935|5.935|5.935|5.935
DE000A1K0235|12.48|12.48|12.48|12.48
GB0003753778|17.08|17.125238|17.13|17.03
GB0009223206|13.413667|13.394299|13.49|13.185
GB0001638955|11.47|11.47|11.47|11.47
GB0005622542|5.336|5.357815|5.4|5.27
DE0005501357|67.458333|67.551836|67.8|67.0
GB00BVGBWW93|0.585|0.587763|0.589|0.581
FR0000120404|43.760294|43.813427|44.12|43.23
GB00B8C3BL03|6.423826|6.4162|6.476|6.376
JE00B2QKY057|32.984543|32.798628|37.585|31.49
DE0007165631|113.12|113.296953|113.9|112.5
FR0000038259|439.16|436.718725|447.2|432.6
GB00B0744359|4.325909|4.324252|4.336|4.306
FR0000130213|23.445556|23.460548|23.6|23.09
CH0127480363|263.066667|263.279279|264.0|261.8
SE0000108656|52.866667|52.913636|53.18|52.5
GB0006834344|2.0605|2.05492|2.071|2.05
NL0000009165|85.958286|85.914034|86.64|85.02
IT0001479374|49.338182|49.320988|49.72|48.83
DE0006202005|40.3225|40.289228|40.56|40.14
SE0000949331|74.45|74.45|74.45|74.45
DE000WCH8881|131.794444|131.729179|132.8|131.25
FI0009000285|25.00625|24.997185|25.12|24.86
DE0006095003|6.35|6.354163|6.4|6.3
CH0190891181|54.4|54.375|54.45|54.35
IE00B00MZ448|7.835|7.840468|7.845|7.785
GB0000456144|9.140683|9.124105|9.332|9.02
GB00BYZWX769|45.003636|45.073573|45.42|44.42
IT0000072626|3.042|3.042|3.042|3.042
DE0007297004|13.327708|13.332245|13.415|13.085
GB0000536739|19.337895|19.304302|19.525|19.185
GB00B1FH8J72|17.942|17.741531|18.075|17.42
NL0010773842|35.618|35.599583|35.93|35.48
ES0113900J37|4.5445|4.5445|4.5445|4.5445
DE0007500001|21.225625|21.247146|21.345|21.15
ES0148396007|25.11|25.115967|25.17|25.05
DE0006200108|55.6|55.6|55.6|55.6
GB0001411924|13.103|13.097376|13.155|13.085
IE0033024807|8.647727|8.624873|8.71|8.595
GB00B6XZKY75|6.429167|6.439276|6.53|6.31
GB0000811801|5.2996|5.303028|5.312|5.288
BE0003735496|15.32|15.373983|15.42|15.12
GB00BRB37M78|8.853846|8.863324|8.905|8.78
IT0003153621|6.09|6.09|6.09|6.09
GB00B0YG1K06|2.516667|2.515659|2.538|2.502
GB0000904986|30.299471|30.332351|30.57|29.9
SE0000163594|140.75|140.75|140.75|140.75
CH0012410517|142.527273|142.529441|143.4|141.8
FR0000077919|28.471077|28.315636|28.56|28.272
ES0111845014|18.19|18.19|18.19|18.19
FR0010220475|36.281667|36.318883|36.45|36.01
GB0003345054|6.081667|6.080127|6.085|6.075
LU1072616219|3.951|3.950787|3.958|3.944
IT0001029492|22.51875|22.536643|22.6|22.3
SE0001493776|722.5|722.5|722.5|722.5
GB00B3FLWH99|8.88875|8.874797|8.925|8.835
GB00B71N6K86|4.3013|4.308592|4.331|4.281
BMG455841020|144.9|144.883117|145.0|144.8
GB00BKX5CN86|6.94345|6.947844|6.974|6.922
GB0004544929|23.64465|23.650295|24.0|23.31
NL0012169213|26.245125|26.244464|26.41|26.07
DE000A0Z2ZZ5|24.411|24.380971|24.56|24.28
GB00B012TP20|3.2308|3.232366|3.236|3.226
SE0000412371|333.2|333.2|333.2|333.2
ES0178430E18|7.8968|7.912518|7.957|7.821
FR0000120966|79.95|79.95|79.95|79.95
FR0000131104|59.23663|59.24958|59.69|58.82
GB00B02J6398|18.487875|18.488245|18.53|18.345
GB00B1CRLC47|19.024167|19.011658|19.145|18.78
DE000TLX1005|35.003333|34.791921|35.18|34.36
SE0000103699|485.4875|485.571975|488.5|480.6
GB00BVFD7Q58|3.604429|3.599278|3.62|3.591
FR0000125007|42.238333|42.250243|42.58|41.865
DE000A1EWWW0|191.231481|191.611392|193.75|189.75
DE0006483001|165.854545|165.710669|166.55|165.25
DE0005937007|94.826923|94.81237|95.05|94.7
CH0002497458|2343.0|2343.0|2343.0|2343.0
FR0000060618|11.85|11.85|11.85|11.85
FR0000064578|88.507143|88.824561|89.25|88.1
FI0009000277|27.3|27.307826|27.32|27.28
NL0000226223|18.075684|18.059691|18.51|17.775
DE0007100000|65.879615|65.859769|66.38|65.39
FR0000031577|118.9|118.92381|119.0|118.8
DE0005158703|66.15|65.907663|66.4|65.9
GB00B74CDH82|2.084667|2.084705|2.094|2.068
GB00B0HZPV38|8.6112|8.619291|8.768|8.416
CH0038388911|123.405|123.379747|124.04|123.04
GB00B23K0M20|1.5132|1.51155|1.5215|1.504
GB00BJ62K685|1.697|1.697|1.697|1.697
DE0005408884|51.276|51.301874|51.46|51.08
FR0010451203|13.582|13.590484|13.7|13.35
FR0010313833|105.607692|105.71867|106.1|105.15
GB00BK1PKQ95|2.065|2.065|2.065|2.065
DE0008232125|25.015833|25.041186|25.22|24.94
IT0003097257|49.06|49.06|49.06|49.06
GB00B033F229|1.377|1.377|1.377|1.377
DE0007472060|94.124615|94.12998|95.06|93.36
GB00B45C9X44|2.035|2.042297|2.055|2.01
GB00BNLPYF73|2.103|2.102747|2.106|2.098
DE000A0DJ6J9|48.171|48.313877|52.45|47.08
GB0031743007|16.906143|16.903758|16.995|16.685
GB00B1JQDM80|1.029333|1.029705|1.034|1.027
NL0000379121|54.627097|54.472117|55.46|53.68
CH0110240600|17.42|17.440767|17.48|17.28
ES0105630315|28.5|28.481909|28.54|28.46
NL0011821202|13.622286|13.636836|13.756|13.38
GB00BD8QVH41|42.937111|42.944094|43.22|42.42
GB00B1FP6H53|2.5064|2.508389|2.516|2.494
CH0102484968|58.96|58.96|58.96|58.96
GB0002318888|28.076923|28.084751|28.18|27.74
GI000A0F6407|2.743|2.746445|2.778|2.726
FI0009005318|35.692105|35.711502|35.86|35.47
DE000A0D6554|7.205|7.153333|7.376|7.004
GB00BNGWY422|6.033125|6.03598|6.06|6.0
DE000A161N30|86.333333|86.12896|86.85|85.55
FI0009007694|9.3925|9.388065|9.44|9.345
FR0000044448|41.9704|41.925132|42.044|41.848
FR0010221234|16.088857|16.081053|16.295|15.895
GB00B3DGH821|5.005|4.986763|5.03|4.965
NO0003054108|157.95|157.95|157.95|157.95
GB00B0LCW083|11.4012|11.30162|11.545|11.18
FR0010259150|124.238889|124.641732|126.2|121.85
FI0009007066|6.6925|6.697857|6.7|6.685
GB00BMHTHT14|3.371556|3.375428|3.392|3.348
DE0005008007|13.36|13.34125|13.38|13.34
CH0023405456|122.9|123.077937|123.95|121.9
DE0005313704|51.6|51.6|51.6|51.6
ES0105046009|160.428333|160.570862|161.08|160.08
FI0009900476|17.54|17.526018|17.58|17.51
DE0005403901|79.1|79.1|79.1|79.1
DE000A1TNUT7|39.85|39.807293|40.0|39.6
CH0012453913|113.728571|114.266533|114.8|112.6
GB0001048619|25.74|25.675238|26.4|25.26
GB0003096442|5.703467|5.698753|5.744|5.638
DE0005664809|15.573333|15.565254|15.73|15.39
DE0005878003|47.071429|47.228846|47.4|46.95
GB00B02L3W35|37.649333|37.621067|37.83|37.29
PTREL0AM0008|2.4916|2.48951|2.496|2.48
CH0008038389|90.38|90.565741|90.65|90.2
GB0006886666|12.266667|12.322008|12.46|12.0
GB0003308607|26.017619|25.995414|26.14|25.89
DK0010219153|1790.25|1791.9|1798.0|1784.0
IT0005218380|2.8136|2.812078|2.8425|2.7965
DE0006632003|82.466667|82.483528|82.95|82.15
ES0130670112|17.742375|17.748536|18.025|17.46
GB00BYN59130|3.319167|3.306181|3.338|3.2896
BE0974259880|32.668|32.731111|32.92|32.52
FR0000133308|13.570414|13.568158|13.68|13.49
BE0003470755|112.575|112.789364|113.2|112.05
GB00BYQ0JC66|5.642143|5.635527|5.675|5.61
GB00B07KD360|1.199|1.199|1.199|1.199
BE0003739530|66.101818|66.067304|66.88|65.3
IT0004998065|5.370571|5.37088|5.38|5.36
FR0010112524|52.085714|51.947049|52.25|51.65
GB00B3Y2J508|8.668|8.702603|8.825|8.335
GB00B1CKQ739|5.229444|5.193399|5.25|5.16
IT0001347308|19.11125|19.125023|19.3|18.825
DE0006766504|66.32|66.576552|67.74|65.52
FR0013176526|53.176|53.191091|53.38|52.86
DE0006452907|82.98|82.736237|83.6|82.35
FR0000120859|78.133333|78.066317|78.7|77.6
CH0225173167|83.433333|83.262222|84.35|83.1
BE0003565737|70.507714|70.308544|71.14|69.6
GB00B41H7391|3.311667|3.315199|3.322|3.292
GB00B1YKG049|2.378667|2.37954|2.382|2.374
GB00B04V1276|2.884|2.883655|2.892|2.876
GB00B2QPKJ12|12.320267|12.350799|12.432|12.255
GB00B63QSB39|12.293333|12.292832|12.34|12.24
GB00B0HZP136|4.665833|4.665007|4.685|4.636
FR0000121485|382.355556|382.359424|385.3|378.8
GB0030646508|4.267032|4.265769|4.29|4.224
NO0010716863|80.0|80.0|80.0|80.0
GB00B1N7Z094|4.9565|4.957332|4.972|4.948
GB0004052071|11.58|11.564877|11.65|11.52
DE0006916604|126.077778|125.638955|128.1|124.8
GB00B03MLX29|22.34|22.357274|22.405|22.295
CH0010570767|5874.285714|5875.357143|5900.0|5855.0
CH0011075394|314.595|314.279708|316.9|311.4
CH0000587979|7292.5|7267.083333|7415.0|7245.0
GB0032089863|48.050476|48.037833|48.5|47.6
GB0033986497|1.4305|1.4305|1.4305|1.4305
SE0002626861|30.98|30.98|30.98|30.98
KYG7091M1096|7.584231|7.589025|7.645|7.52
ES0105025003|12.31|12.31|12.31|12.31
GB00B126KH97|0.2199|0.220195|0.223|0.2152
IT0005239360|16.667684|16.664655|16.76|16.494
IT0004965148|30.62|30.571143|30.82|30.47
GB0007908733|12.715739|12.745398|12.91|12.615
DE0007030009|112.533333|112.836207|113.1|112.25
GB00B7KR2P84|15.69575|15.686393|15.835|15.58
GB00BYT1DJ19|9.795|9.807204|9.81|9.78
CH0002168083|119.75|119.702778|119.8|119.7
GB00BGLP8L22|10.595294|10.573801|10.71|10.55
DE000A0D9PT0|133.4375|133.63783|133.9|132.9
BE0003810273|24.857143|24.794427|25.03|24.74
GB00B1FP8915|3.1921|3.191903|3.218|3.16
GB0000961622|2.675556|2.674923|2.683|2.669
CH0198251305|25.521778|25.489571|25.95|25.1
SE0000103814|257.85|257.674251|258.7|253.7
SE0000242455|185.29|185.452465|185.65|184.4
ES0122060314|9.91|9.91|9.91|9.91
SE0000106270|123.7|123.7|123.7|123.7
GB00BZ4BQC70|30.612222|30.627933|30.96|30.19
DE0007251803|83.865|83.86068|83.96|83.76
GB00B0744B38|20.550714|20.573043|20.66|20.43
SE0000113250|165.65|165.760448|165.85|165.45
SE0007100599|100.9|100.9|100.9|100.9
GB0030232317|5.205|5.213974|5.215|5.195
GB00B01C3S32|58.381905|58.303391|58.94|58.18
SE0000427361|86.26|86.26|86.26|86.26
SE0009806896|62.56|62.531661|62.82|62.38
GB0005203376|12.995|12.986001|13.08|12.98
NL0010545661|9.847417|9.80557|9.92|9.75
DE0005545503|55.65|55.806682|56.2|55.35
DE000SYM9999|63.836471|63.621753|64.44|63.14
NL0011333752|6.771208|6.783976|6.95|6.65
NL0011333760|6.75|6.755982|6.76|6.74
CH0011108872|252.0|252.0|252.0|252.0
GB00BF5H9P87|6.699273|6.686601|6.8|6.672
DK0060336014|312.633333|312.633333|312.7|312.6
GB0004478896|6.6815|6.635838|6.74|6.55
GB0002418548|2.945333|2.939212|2.968|2.916
GB00B0FYMT95|3.19|3.189265|3.195|3.185
SE0000170375|120.733333|120.434091|121.4|119.5
GB0005576813|4.638412|4.629393|4.667|4.617
CH0030170408|421.742857|423.437333|423.8|416.7
GB0031274896|2.649889|2.652753|2.664|2.636
IE00B1RR8406|29.53|29.496645|29.6|29.44
PTSEM0AM0004|18.26|18.275054|18.3|18.22
GB00BY9D0Y18|3.7156|3.711895|3.75|3.693
GB00BD7XPJ64|2.835714|2.838442|2.85|2.82
GB0005758098|4.310333|4.311135|4.324|4.263
NL0000334118|59.181667|59.082219|60.32|58.6
GB0031215220|45.85875|45.748712|46.15|45.36
DE0005790430|43.786667|43.874768|44.06|43.38
DE0005785604|60.807368|60.854819|61.1|60.38
IT0004931058|4.014|4.014|4.014|4.014
IT0000784154|8.615|8.615|8.615|8.615
DE0005552004|34.78|34.761003|34.96|34.61
GB00BDVZYZ77|5.3058|5.289401|5.374|5.226
DE0005190037|73.9|73.9|73.9|73.9
NL0010558797|18.745|18.745|18.745|18.745
FR0010242511|11.732593|11.751941|11.92|11.51
GB0006111909|11.76|11.779309|11.78|11.74
CH0364749348|145.71|144.336042|146.9|143.7
GB0006215205|3.845086|3.852311|3.8588|3.836
FI0009007884|36.4475|36.460789|36.54|36.29
DE0006013006|9.3|9.3|9.3|9.3
DE0006083405|66.475|66.558182|66.7|66.3
GB00B39J2M42|7.026591|6.977713|7.19|6.834
ES0118900010|16.4075|16.327079|16.695|16.31
GB0009457366|6.43875|6.442198|6.48|6.395
GB0007594764|2.546667|2.5494|2.55|2.54
SE0000115446|147.4|148.235616|148.4|146.4
FR0010340141|177.981818|177.88806|178.8|175.8
DE0006047004|79.362222|79.355545|79.84|78.86
GB00BD6K4575|14.746944|14.720355|14.845|14.575
GB00B19Z1432|2.263111|2.260693|2.302|2.23
BE0974256852|44.051429|44.06|44.17|43.91
GB0006825383|25.254727|25.149745|25.42|24.97
CH0011795959|733.3|735.738462|739.0|726.5
BE0974264930|41.776875|41.658849|42.24|41.48
FI0009002422|5.396828|5.382657|5.464|5.332
CH0126673539|75.9825|75.866871|76.45|75.73
IT0005054967|4.49|4.49|4.49|4.49
IT0000062072|15.405|15.404978|15.46|15.35
DE0006335003|109.55|110.011494|110.1|109.0
GB0007188757|35.213108|35.210232|35.53|34.89
GB00B19Z2J52|0.893143|0.892464|0.901|0.887
DE0005470306|38.053333|38.023333|38.2|37.92
GB00BH4HKS39|1.91704|1.915009|1.9274|1.911
GB00B62G9D36|2.662068|2.660464|2.671|2.654
ES0144580Y14|5.902207|5.891139|5.99|5.8328
GB0007282386|5.898|5.890781|5.935|5.88
GB00B2B0DG97|14.602083|14.599372|14.68|14.42
LU0156801721|13.623906|13.623352|13.705|13.525
GB00B082RF11|2.683956|2.688444|2.707|2.635
DK0060495240|419.2|419.2|419.2|419.2
DE000A1X3W00|13.86|13.688201|14.14|13.58
PTGAL0AM0009|15.102632|15.101112|15.145|15.06
ES0171996087|22.423333|22.474864|22.61|22.21
GB00BVFNZH21|2.774714|2.772741|2.787|2.757
LU0569974404|37.858333|37.86023|38.19|37.69
GB0007366395|18.985|18.972108|19.0|18.96
FI0009000665|7.89|7.89|7.89|7.89
GB0007739609|12.2855|12.255239|12.365|12.21
ES0125220311|60.46|60.366685|60.82|60.24
GB00B135BJ46|9.761389|9.759073|9.8|9.725
NL0006144495|16.687|16.628452|16.795|16.59
ES0167050915|31.493571|31.447508|31.9|31.044
GB0009252882|13.743113|13.694622|13.946|13.5328
IT0001233417|1.537167|1.537481|1.538|1.5365
ES0113679I37|8.3255|8.325563|8.328|8.322
GB0033277061|6.934667|6.92175|7.03|6.892
ES0113900J37|5.195083|5.196496|5.234|5.156
NL0000395903|42.45|42.462641|42.71|42.13
ES0117160111|48.4|48.4|48.4|48.4
GB00B24CGK77|59.178008|59.204468|59.87|58.41
GB0007973794|0.8765|0.8765|0.8765|0.8765
ES0116870314|19.179167|19.167155|19.29|19.098
CH0043238366|20.374615|20.375733|20.5|20.26
ES0118594417|11.025|11.000966|11.05|11.0
ES0173093024|16.266|16.312623|16.535|16.01
IT0003492391|72.65|72.65|72.65|72.65
BE0003818359|81.241667|80.861606|81.48|80.845
IT0003977540|12.635|12.621182|12.66|12.62
NL0010937066|18.18|18.18|18.18|18.18
GB00B012BV22|4.138182|4.130115|4.15|4.116
NL0000360618|12.901154|12.924922|12.95|12.85
CH0108503795|1.168|1.168|1.168|1.168
GB00B132NW22|3.7555|3.765426|3.778|3.716
GB0006043169|2.05397|2.04754|2.087|2.04
SE0000170110|433.0|433.0|433.0|433.0
NL0000395317|16.138333|16.136042|16.17|16.08
SE0000869646|284.6|284.6|284.6|284.6
GB00B1WY2338|15.017667|15.010055|15.1|14.885
GB0008754136|5.35928|5.361857|5.384|5.308
CH0025751329|34.832857|34.961243|35.06|34.61
GB00BYYTFB60|7.403333|7.401067|7.425|7.355
GB00BWFGQN14|56.771591|57.040879|57.4|56.2
GB00B6YTLS95|1.302|1.304779|1.306|1.292
GB00B1XZS820|16.299138|16.289908|16.632|16.114
GB00B5ZN1N88|5.917982|5.922068|5.9612|5.876
GB00B0H2K534|5.050833|5.038658|5.104|4.986
GB00B03HDJ73|2.27|2.270295|2.28|2.265
GB0007323586|45.72|45.396364|45.92|45.32
GB0008847096|2.040429|2.039273|2.05|2.033
GB00BKZGVH64|3.712143|3.719977|3.735|3.695
FR0000035081|77.206|77.093575|77.8|76.85
GB0008782301|1.843438|1.837887|1.854|1.827
GB00BDZT6P94|3.467|3.486214|3.515|3.426
FR0013154002|71.183333|71.633623|71.7|70.7
NL0000235190|93.5505|93.555699|94.3|92.82
IT0005252207|6.157|6.161133|6.185|6.115
NL0009739416|3.011|3.011|3.011|3.011
CH0012549785|149.219231|148.350617|151.45|147.9
CH0010702154|278.04|279.60339|280.6|275.4
BE0003755692|2.982|2.977478|3.006|2.924
IT0000072170|9.7648|9.724151|9.832|9.682
GB0006731235|24.734714|24.73967|25.08|24.36
GB0008220112|4.637389|4.628386|4.665|4.617
IT0003201198|14.996667|15.004092|15.06|14.93
BE0003555639|33.36|33.372826|33.45|33.25
CH0038389992|66.955556|67.31|67.85|66.05
IT0003242622|4.584778|4.565581|4.729|4.5043
FI0009007835|24.615172|24.608456|25.25|24.23
DE0007164600|83.7825|83.64599|84.49|83.4175
GB00BDR05C01|7.822606|7.807331|8.002|7.708
DE000A1DAHH0|47.7696|47.842732|48.12|47.51
NL0000009827|79.4625|79.370929|80.5|79.02
FR0000032526|65.1|65.09661|65.3|64.7
IT0003828271|28.265|28.265|28.28|28.25
GB0009465807|19.600313|19.583369|19.775|19.34
BE0003867844|49.7|49.711429|49.82|49.62
ES0113860A34|1.645875|1.653057|1.6585|1.6315
DE000A1J5RX9|3.730571|3.721125|3.762|3.7024
DK0010274414|223.3625|223.143275|223.8|222.6
DK0060534915|297.23|297.23|298.25|294.0
FR0010411983|32.718571|32.626868|33.05|32.5
NL0000288918|38.72|38.718093|38.75|38.7
DK0060738599|222.6|222.788235|222.8|222.4
JE00B8KF9B49|11.263621|11.283761|11.43|11.1
JE00BFNWV485|54.253333|54.290533|54.88|53.66
NL0006237562|15.603333|15.629362|15.63|15.58
NL0000888691|34.648|34.48584|35.08|34.08
GB00B0SWJX34|41.525385|41.542546|41.66|41.18
GB0033195214|2.881714|2.877067|2.903|2.87
FR0000031122|8.718154|8.705237|8.808|8.658
FR0000071946|78.283333|78.330435|78.35|78.2
GB0009887422|4.809905|4.810581|4.82|4.794
BE0003763779|100.8|100.8|100.8|100.8
GB0009895292|48.800855|48.635059|49.45|48.01
SE0000862997|125.45|125.45|125.45|125.45
GB00BD3VFW73|1.9794|1.97841|1.9865|1.966
FR0000073298|30.936|30.905802|31.06|30.9
FR0000120578|63.997312|63.95467|64.75|63.17
CH0016440353|602.823529|606.160891|610.5|594.5
DE000A0LD6E6|66.177778|65.988309|67.15|65.35
CH0014786500|112.12|112.16|112.2|111.8
ES0152503035|8.1462|8.181664|8.602|8.056
CH0014852781|335.314286|334.286638|340.0|332.0
CH0311864901|159.583333|158.938596|160.7|158.0
GB00B03MLX29|25.751087|25.742726|25.885|25.69
ES0105066007|21.9075|21.912084|22.01|21.82
GB0031348658|2.043023|2.04064|2.055|2.0265
FI0009005987|28.85|28.868288|29.13|28.6
GB0002162385|4.944615|4.931085|4.957|4.921
NL0000008977|82.804348|82.834803|83.2|82.2
IT0000084027|20.05|20.05|20.05|20.05
NL0010801007|49.866|49.941053|50.15|49.74
GB0004915632|9.4725|9.506207|9.525|9.42
GB0003052338|6.309091|6.331741|6.35|6.25
FR0010208488|13.335678|13.343391|13.535|13.12
GB0009697037|6.564333|6.558777|6.624|6.54
IE0001827041|23.884762|23.870725|24.14|23.53
IE00BYTBXV33|15.785789|15.783729|15.925|15.69
GB0003466074|6.19875|6.199292|6.2375|6.15
GB00B09LSH68|3.6958|3.701527|3.731|3.635
BE0003851681|73.633333|74.33662|74.4|73.2
GB0005405286|6.66518|6.667513|6.685|6.643
GB00B62Z3C74|2.38|2.380856|2.39|2.37
IT0000066123|4.517667|4.519328|4.52|4.513
FI0009007132|18.546955|18.567014|18.775|18.48
BE0003593044|104.23|104.185131|104.6|103.9
IT0001137345|10.345|10.378861|10.39|10.3
GB0005794036|20.45|20.45|20.45|20.45
IT0004176001|25.326667|25.309063|25.48|25.27
DE0005810055|110.542|110.506441|110.85|110.36
CH0012255151|415.1|415.27151|419.0|410.6
GB00B1Z4ST84|6.763667|6.760354|6.802|6.72
GB0007099541|18.156667|18.1535|18.29|18.05
GB0007291015|3.829905|3.829583|3.868|3.81
GB00B67G5X01|9.883333|9.870652|9.94|9.825
GB00B7T77214|2.55525|2.550914|2.569|2.54
GB0007668071|14.288889|14.267772|14.41|14.2
GB0002405495|31.684286|31.707002|31.87|31.54
GB00BZ1G4322|2.224706|2.223673|2.231|2.22
GB00BLDYK618|4.4028|4.408992|4.446|4.344
NL0009432491|39.11575|39.234961|39.47|38.9
SE0005190238|98.06|98.003192|98.56|97.7
GB0004082847|7.097111|7.103145|7.13|7.035
FR0000121220|96.945|96.799685|97.6|96.64
NL0000303709|5.419833|5.441837|5.472|5.352
CH0008742519|468.533333|468.251316|473.3|464.6
GB0008829292|7.335|7.336438|7.35|7.32
GB00B1YW4409|8.539385|8.526813|8.638|8.504
DE0008404005|181.14|180.964062|182.82|180.5
BE0165385973|82.4|82.387306|82.75|82.05
GB0059822006|20.331478|20.443678|21.62|19.565
DE000BAY0017|90.22875|90.222907|90.54|89.83
DE0007480204|29.16|29.16|29.16|29.16
FR0010331421|5.854167|5.855845|5.86|5.835
NL0000852564|40.9|40.883792|41.1|40.652
ES0176252718|11.22|11.22|11.22|11.22
GB0007980591|4.716865|4.718118|4.737|4.672
FR0000120644|64.225|64.191586|65.02|63.66
ES0113307062|3.598273|3.60083|3.612|3.588
GB00BDGTXM47|3.475|3.470895|3.485|3.445
DE0007257503|9.2212|9.214947|9.258|9.192
FR0000045072|13.088417|13.064249|13.225|12.95
SE0000109290|446.8|446.8|446.8|446.8
IT0000072618|2.917047|2.91628|2.943|2.9
BE0003797140|91.624|91.619087|92.12|91.0
DE0005439004|216.538889|216.679733|217.3|215.9
CH0267291224|80.442857|80.345144|80.85|79.9
DE000KC01000|10.1025|10.078418|10.14|10.05
CH0014284498|322.0|322.0|322.0|322.0
FR0013280286|67.216667|66.901136|67.8|66.0
DE0005140008|11.177225|11.183707|11.2272|11.084
GB00B06QFB75|8.094643|8.097801|8.13|8.035
GB0009064097|3.735|3.735|3.735|3.735
DE0008303504|16.486667|16.494688|16.64|16.3
DE0005227235|26.45|26.45|26.45|26.45
IT0001063210|2.948|2.948|2.948|2.948
ES0140609019|3.77043|3.776223|3.7993|3.75
IT0005218752|2.496|2.497368|2.503|2.476
NL0012059018|57.414286|57.313653|57.74|57.14
FR0004254035|122.0|122.0|122.0|122.0
CH0210483332|84.368571|84.266559|84.62|84.2
CH0022268228|7.5025|7.455543|7.57|7.43
CH0012142631|22.714|22.684029|23.08|22.39
CH0012138530|15.693158|15.678748|15.935|15.58
CH0030486770|183.066667|183.070588|183.2|183.0
CH0009002962|1835.0|1834.689655|1836.0|1834.0
IT0004712375|22.26|22.26|22.26|22.26
CH0000816824|16.53875|16.563407|16.62|16.43
CH0003671440|187.2|187.729167|188.9|185.7
IT0004056880|14.343333|14.412382|14.51|14.16
CH0001752309|1268.2|1268.416667|1271.0|1265.0
ES0105065009|5.25|5.25|5.25|5.25
CA29382B1022|2.834857|2.832027|2.842|2.824
BE0003822393|50.8|50.8|50.8|50.8
GB0031698896|3.274|3.274|3.274|3.274
GB00BD8YWM01|9.7365|9.712711|9.821|9.487
GB00BMJ6DW54|7.130222|7.144648|7.19|7.08
NL0010273215|159.273529|159.187188|162.85|156.55
ES0113211835|6.292031|6.267787|6.323|6.248
NO0010657448|65.8|65.8|65.8|65.8
FI0009800643|6.82|6.82|6.82|6.82
DE0006602006|34.142625|34.10223|34.5|33.84
FR0000121261|116.913793|116.85611|117.4|116.0
FR0000130577|55.4275|55.221547|56.06|54.98
IT0005108763|0.008|0.008|0.008|0.008
GB00BDCPN049|33.2|33.504918|33.56|32.84
GB00B2987V85|43.33|43.309744|43.62|43.05
DE0007010803|505.0|508.214286|509.5|500.5
CH0025238863|146.725|146.33034|148.4|145.7
FI4000074984|15.92125|15.907649|16.01|15.82
CH0033361673|174.9|174.9|174.9|174.9
IT0003121677|7.04|7.034305|7.05|7.03
FR0000121709|155.366667|155.458824|155.5|155.2
BE0003764785|139.675|139.438372|140.6|138.8
GB0007990962|9.693571|9.729716|9.75|9.61
NL0000289213|30.59|30.59|30.59|30.59
NL0000009538|30.49625|30.528867|30.87|30.2
IT0001078911|26.31|26.304199|26.42|26.12
IT0001157020|19.3|19.3|19.3|19.3
SE0000652216|292.15|292.568182|293.3|291.0
NL0012365084|33.85|33.85|33.85|33.85
GB0007197378|7.85376|7.869953|7.948|7.786
FR0000130403|313.0|313.07686|313.9|312.1
FR0004035913|169.755|169.623823|171.0|169.1
CH0102659627|15.866667|15.871506|15.93|15.81
NL0010583399|25.57|25.575909|25.64|25.52
DE0007236101|101.156364|101.213238|102.04|100.24
SE0000108227|168.125|168.149153|168.65|167.55
FR0000121147|64.055556|64.051687|64.24|63.68
GB00B82YXW83|5.865|5.865|5.865|5.865
CH0126881561|93.742927|93.52815|94.88|92.58
CH0008837566|157.65|157.955556|158.2|157.1
FR0000121667|107.114286|107.269618|107.5|105.95
ES0109427734|7.465833|7.475523|7.57|7.375
GB0009744060|10.0305|10.030569|10.04|10.015
GB00BRS65X63|4.028588|4.017501|4.041|4.002
IE0004927939|32.96|32.96|32.96|32.96
ES0177542018|6.804|6.804|6.804|6.804
CH0012335540|58.72|58.751667|58.8|58.65
FI0009000202|46.398|46.489417|46.75|46.23
FR0000034639|12.463929|12.458794|12.53|12.3
ES0109067019|58.94|58.894252|59.6|58.58
FR0010241638|15.397143|15.394385|15.41|15.39
SE0000872095|144.9|144.9|144.9|144.9
BE0003826436|52.255|52.321272|52.5|51.8
NL0012015705|44.0|43.91129|44.35|43.65
GB00B2PDGW16|19.180833|19.193709|19.24|19.1
DE0007235301|11.302|11.278425|11.33|11.274
IT0004604762|4.0|4.0|4.0|4.0
SE0006886768|311.5|311.458824|311.6|311.4
FR0010040865|140.361538|140.347773|141.0|139.1
SE0007074281|73.95|73.95|73.95|73.95
FR0000130650|109.62|109.731602|110.35|108.85
GB00B8HX8Z88|5.5756|5.527356|5.644|5.516
GB0002869419|8.399545|8.371079|8.535|8.3
NL0000009132|77.256538|77.19718|78.06|76.94
FR0000184798|100.379091|100.238017|101.0|99.4
FI0009014575|7.0928|7.060749|7.172|7.056
BE0974294267|5.675|5.660481|5.74|5.64
NL0000400653|49.604|49.584333|49.68|49.5
LU1598757687|24.6475|24.641667|24.7|24.595
GB00B1ZBKY84|2.835667|2.839084|2.884|2.819
GB00B03MM408|22.821046|22.800314|22.955|22.655
FR0000125346|64.550769|64.523613|65.28|64.1
GB0004866223|8.615714|8.609292|8.65|8.58
GB00B60BD277|15.399167|15.437294|15.52|15.25
IE00BWT6H894|71.603571|71.76444|72.3|70.95
NL0009767532|17.022667|16.925934|17.24|16.828
CH0018294154|91.75|91.7325|91.8|91.7
FI0009003230|11.195|11.189328|11.21|11.18
FR0000124570|38.038571|38.006266|38.16|37.97
DK0010181759|711.05|711.0125|711.2|710.8
FR0000130809|43.4334|43.32436|43.8|43.07
FR0000053381|7.2075|7.206471|7.21|7.205
SE0000667891|148.25|148.25|148.25|148.25
GB0006776081|7.517|7.516672|7.52|7.514
DE0005419105|80.53|80.472292|80.85|79.9
DE0005800601|12.96|12.96|12.96|12.96
DK0010287234|336.2|336.2|336.2|336.2
GB0031638363|46.652|46.575096|46.82|46.505
CH0021783391|83.583333|83.590214|84.05|83.05
PTBCP0AM0015|0.269283|0.26929|0.2706|0.2681
CH0024638196|204.0|203.786667|204.6|203.4
ES0173516115|14.16625|14.168736|14.205|14.1325
DE000A0HN5C6|37.007|37.011698|37.11|36.93
FR0000121964|32.026818|32.032547|32.57|31.79
ES0126775032|3.4054|3.408492|3.453|3.34
CH0319416936|209.2|208.890909|210.4|207.6
CH0002088976|326.5|326.5|326.5|326.5
GB00BGP6Q951|2.973571|3.06836|3.095|2.92
FR0010307819|63.246957|63.402549|63.84|62.54
DK0010287663|195.6|195.6|195.6|195.6
GB0002634946|5.716471|5.705021|5.766|5.68
FR0000121972|69.544211|69.780513|70.1|68.96
FR0000051807|124.69375|124.590167|125.1|124.4
FR0000120222|20.310909|20.267137|20.56|20.04
GB00B1QH8P22|3.69025|3.686696|3.704|3.684
NL0011872643|34.172381|34.174521|34.42|34.06
DE0005089031|50.896364|50.856708|51.08|50.66
FR0000130395|112.966667|113.085338|113.6|112.2
NL0000817179|44.46|44.437657|44.55|44.35
NL0000335578|4.74875|4.75166|4.82|4.715
NL0000009082|2.42095|2.420668|2.459|2.399
FR0000121121|74.02|74.087158|74.5|73.35
CH0012829898|773.2|773.909091|776.0|769.0
GB00B63H8491|8.71034|8.725999|8.786|8.646
FR0000130692|23.58|23.694146|23.7|23.46
FR0000039620|36.1625|36.162813|36.25|36.0
FR0000120693|132.36|132.218799|133.2|131.95
FR0000052292|471.244444|472.992391|475.7|469.6
FR0010613471|11.548103|11.548281|11.795|11.34
FR0000073272|83.802119|83.894592|84.64|83.06
FR0000051732|107.74|107.913888|108.85|106.6
PTEDP0AM0009|3.008818|3.007388|3.028|2.982
PTMEN0AE0005|3.300833|3.314764|3.385|3.25
SE0000117970|155.725|156.3875|157.05|154.4
SE0007100581|176.1|176.1|176.1|176.1
IT0005252140|3.1395|3.139708|3.141|3.138
FR0000121014|242.343846|242.150691|243.2375|241.15
GB0007669376|10.826923|10.820569|10.89|10.71
FI0009003305|44.512222|44.532229|44.74|44.19
PTJMT0AE0001|14.465|14.483495|14.5|14.425
SE0005569100|2.574|2.574|2.574|2.574
FI0009013403|40.102273|40.10939|40.49|39.86
FI0009013429|44.391667|44.410759|44.46|44.24
BMG5361W1047|5.610556|5.619386|5.63|5.59
JE00B6T5S470|7.204|7.207752|7.24|7.178
SE0009921588|72.35|72.35|72.35|72.35
ES0130960018|21.925|22.020884|22.06|21.72
CH0244767585|16.6135|16.59804|16.79|16.58
SE0000112724|86.77|86.263333|87.34|86.2
CH0360674466|49.746667|49.745534|49.82|49.66
DE000BASF111|81.08184|81.108056|81.41|80.79
DE0005190003|84.714703|84.698428|85.41|84.03
CH0012032048|218.127273|217.673883|220.6|216.05
GB0001765816|3.424333|3.438287|3.458|3.394
FR0000120271|45.761095|45.778472|45.87|45.675
IT0004776628|7.039|7.037857|7.05|7.02
GB0009633180|26.668571|26.66992|26.74|26.54
DE0005550636|76.5|76.382353|76.9|76.1
DE0005773303|80.5|80.384262|80.96|80.28
DE0006231004|21.617234|21.599219|21.91|21.38
SE0000109811|602.0|602.0|602.0|602.0
SE0009155005|52.075|52.074194|52.1|52.05
ES0139140174|9.138|9.137562|9.145|9.125
FR0000120685|6.632852|6.63011|6.68|6.6008
GB00BVYVFW23|3.440214|3.421943|3.482|3.41
NL0012294466|21.93|21.92|22.04|21.82
CH0012221716|22.149375|22.145334|22.45|22.05
GB00B0WMWD03|1.999|1.998009|2.0|1.998
FR0000125486|79.558824|79.569698|79.98|78.92
CH0013841017|224.32|223.76681|226.5|221.7
NL0000387058|7.538|7.80181|7.96|7.266
IE0004906560|82.839062|82.95433|83.125|81.9
SE0000111940|32.195|32.255837|32.28|32.06
IE00B010DT83|2.6|2.6|2.6|2.6
SE0001515552|213.0|213.0|213.0|213.0
DE0005408116|38.389333|38.457643|38.55|38.01
GB00B8VZXT93|4.68575|4.691879|4.696|4.67
SE0001413600|188.666667|188.296552|189.6|187.7
CH0239229302|110.7|110.7|110.7|110.7
IE0003864109|1.287167|1.287218|1.2875|1.287
GB00B8KJH563|2.1832|2.180988|2.19|2.18
PTPTI0AM0006|4.738|4.738|4.738|4.738
GB00B1XH2C03|2.526889|2.522687|2.561|2.503
PTZON0AM0006|4.706857|4.693849|4.746|4.672
IT0005043507|5.084714|5.053008|5.175|4.994
FR0010533075|11.515769|11.526325|11.555|11.455
FR0000050809|163.723077|163.886166|164.2|162.8
FR0000120172|16.610049|16.583435|16.76|16.475
NL0011821392|29.951314|29.972176|30.48|29.54
IT0003850929|4.12|4.12|4.12|4.12
FR0000054900|10.776875|10.801532|10.86|10.73
SE0000584948|89.625|89.633333|89.65|89.6
LU1598757687|24.583085|24.591734|24.715|24.42
DE0006048432|105.938333|105.873815|106.6|104.73
BE0003699130|49.6|49.6|49.6|49.6
NO0010196140|167.025|167.159804|167.3|166.75
FR0000120354|4.236667|4.235623|4.251|4.224
FR0000120321|177.810435|177.576973|180.45|174.99
IT0003128367|4.875091|4.874927|4.96|4.796
FR0000039299|4.283586|4.275174|4.318|4.228
GB0009292243|25.305556|25.32317|25.52|24.46
NL0010776944|14.875|14.84892|14.9|14.84
FI0009014377|24.662|24.63033|24.79|24.33
FI0009000681|4.393133|4.388951|4.427|4.357
SE0000171100|45.0425|45.163413|45.35|44.84
GB00B10RZP78|38.339894|38.194099|39.065|37.6425
DE000CBK1001|10.592|10.595816|10.662|10.512
SE0000489098|166.3|166.3|166.3|166.3
FR0010918292|1.377833|1.376625|1.384|1.373
CH0012138605|66.895|66.98188|67.22|66.6
ES0112501012|20.3|20.3|20.3|20.3
FR0000131757|107.81|107.384067|109.1|106.92
CH0012214059|51.692|51.596359|51.96|51.28
DK0060079531|474.5|474.5|474.5|474.5
FR0000120628|21.206649|21.16677|21.38|20.96
GB00BKKMKR23|6.2652|6.254101|6.304|6.232
ES0105027009|17.39|17.387589|17.42|17.36
GB00B11V7W98|6.931667|6.930256|6.94|6.93
SE0000950636|175.0|175.0|175.0|175.0
ES0105022000|10.3575|10.360736|10.38|10.34
JE00BD9WR069|9.314|9.316679|9.38|9.255
GB00BZ6STL67|35.451111|35.507649|35.64|35.36
GB0004065016|5.354538|5.352634|5.412|5.32
DE0007037129|19.984375|19.951516|20.13|19.73
IT0003497168|0.762133|0.765691|0.766|0.7596
JE00B4T3BW64|3.546429|3.549708|3.606|3.503
GB0006928617|7.796667|7.780862|7.815|7.77
FR0000054470|68.6015|68.697996|69.044|68.22
DE000ENAG999|8.93813|8.914671|8.987|8.832
SE0000202624|93.88|93.88|93.88|93.88
NL0010937058|17.04|17.04|17.04|17.04
GB0001859296|11.824194|11.810157|11.89|11.725
CH0002432174|386.222222|385.103093|390.6|383.2
DE0007664005|157.157143|157.076031|158.8|156.2
FR0000121204|124.892857|124.973228|125.4|123.5
DE0007664039|154.084681|154.01614|155.34|153.36
IM00B7S9G985|7.333|7.333845|7.368|7.272
NO0010657505|72.2|72.2|72.2|72.2
SE0000667925|3.78|3.78|3.78|3.78
DE0008430026|184.843548|184.865578|187.05|182.9
GB0002074580|23.4376|23.331246|23.64|23.288
JE00BYVQYS01|2.239696|2.237592|2.266|2.216
IT0003506190|25.21625|25.222674|25.23|25.19
FI0009005961|14.853056|14.847672|15.0|14.655
IT0003428445|24.24|24.228076|24.3|24.18
DE000TUAG000|15.244|15.248808|15.268|15.225
FR0000127771|20.925|20.955253|21.0|20.9
FR0000125585|39.032857|38.980923|39.22|38.84
FR0000125338|101.021875|100.922067|101.75|100.3
FR0000121329|98.472706|98.286963|99.2|96.98
IT0004053440|24.65|24.65|24.65|24.65
DE0005565204|87.964|87.953109|88.0|87.928
GB00B19NLV48|15.369306|15.322754|15.495|15.25
IT0001207098|13.39|13.498854|13.5|13.28
FR0000121501|18.740398|18.705178|18.865|18.6063
PTCOR0AE0006|10.293333|10.298633|10.32|10.24
GB00B3MBS747|5.3395|5.320268|5.384|5.31
GB0001367019|6.386632|6.373814|6.436|6.3448
NL0010877643|16.424966|16.421506|16.558|16.318
BE0003874915|12.7275|12.802326|12.81|12.7
GB0007958233|3.0144|3.019183|3.024|3.0
FR0013269123|59.152941|59.145026|59.25|58.9
GB0002374006|23.8288|23.814483|23.995|23.52
DE0007314007|2.884|2.883419|2.89|2.874
SE0000190126|195.8|195.8|195.8|195.8
GB00B61TVQ02|6.847778|6.858423|6.91|6.78
IT0003796171|7.231667|7.230426|7.238|7.216
GB0001990497|3.979286|3.984918|4.0|3.955
IE00BD1RP616|6.9575|6.99063|7.0|6.88
GB00B1FW5029|1.966794|1.966344|1.981|1.9525
NL0000339760|83.588889|82.968979|85.05|82.4
NL0000337319|3.722833|3.726988|3.742|3.696
DE0006204407|90.6|90.6|90.6|90.6
ES0130625512|6.1475|6.143125|6.165|6.13
CH0010645932|2135.357143|2141.525253|2154.0|2101.0
GB0009123323|13.761176|13.775246|13.82|13.59
IM00B5VQMV65|9.221131|9.210567|9.275|9.15
NO0010063308|173.1125|173.1125|173.45|173.0
IT0003856405|9.388667|9.395146|9.43|9.338
DE0005488100|169.2|169.707368|171.8|166.4
GB00B1VNSX38|2.7694|2.748365|2.802|2.728
DE0005200000|88.787143|89.458968|90.26|87.68
GB0008706128|0.646|0.646|0.646|0.646
NL0000226223|18.131|18.094898|18.5|17.875
GB00B2NGPM57|4.7268|4.709329|4.762|4.702
GB0030517261|7.545|7.522937|7.57|7.52
ES0125140A14|4.51|4.51|4.51|4.51
IT0003487029|3.720089|3.700163|3.756|3.674
IT0003132476|14.111556|14.097867|14.154|14.082
DE0005470405|61.228889|61.305922|61.52|60.74
ES0134950F36|2.97|2.97|2.97|2.97
DK0060083210|108.3|108.3|108.3|108.3
ES0184933812|8.145|8.145|8.145|8.145
FR0000124711|179.14375|179.139351|182.75|177.95
FI0009002158|13.48|13.48|13.48|13.48
GB00BBG9VN75|18.8075|18.798271|18.85|18.79
SE0000806994|184.25|184.25|184.25|184.25
ES0182870214|2.169|2.169|2.169|2.169
FR0000120073|98.756667|98.62528|99.66|98.08
GB00B4Y7R145|1.793|1.78302|1.8275|1.7755
IT0003027817|2.471|2.47104|2.472|2.47
BE0974293251|87.576406|87.534276|88.19|86.53
CH0012280076|600.8125|599.0625|609.0|594.5
FR0000130452|92.42|92.846506|93.18|91.72
GB00B1VZ0M25|16.27875|16.2577|16.35|16.19
CH0130293662|63.8|63.8|63.8|63.8
AT0000A18XM4|103.976774|103.354261|108.2|100.2
SE0000549412|54.6|54.6|54.6|54.6
FI0009003727|17.734813|17.759729|17.827|17.59
GB00BZ02MH16|9.386741|9.523856|9.79|8.825
GB0007590234|36.8|36.8|36.8|36.8
GB0005603997|2.559077|2.559385|2.575|2.54
FI0009000459|35.659556|35.59192|35.81|35.496
DE0007856023|14.676|14.71508|14.75|14.47
BMG4593F1389|14.265385|14.257406|14.35|14.17
DE0007231326|88.05|88.123088|88.55|87.7
ES0142090317|3.4085|3.410024|3.416|3.401
DE0005909006|37.32|37.310592|37.74|37.04
FI0009005870|34.46913|34.492672|34.73|34.26
FI0009004824|10.26|10.26|10.26|10.26
DE0006305006|7.589|7.591766|7.65|7.54
ES0175438003|6.445|6.445|6.445|6.445
GB0002652740|30.598727|30.590385|30.71|30.52
DE0008402215|108.478571|108.681349|110.0|107.1
SE0000163628|88.03|88.058221|88.4|87.8
DE0006070006|147.914286|147.916772|148.8|146.7
BE0003883031|106.857143|107.704721|109.4|104.6
IT0005010423|10.035|10.05644|10.09|10.0
IT0003153415|3.600045|3.586221|3.679|3.5673
DE0006229107|28.1608|28.170285|28.24|28.1
DE000KSAG888|23.454|23.424778|23.71|23.34
DE0006599905|77.218947|77.155207|78.06|75.8
GB0030913577|2.235884|2.233585|2.2495|2.2147
ES0184262212|55.0|54.952439|55.05|54.95
FI0009013296|56.424286|56.450817|56.68|55.88
GB00B18V8630|6.136952|6.118657|6.302|5.988
FR0006174348|20.896296|20.922518|21.07|20.77
DE0005772206|65.45|65.45|65.45|65.45
GB00BQ8P0644|2.584655|2.585019|2.601|2.571
DE0006219934|34.908667|35.07515|35.192|34.74
FR0000124141|19.033696|19.055633|19.195|18.855
DE0007231334|61.1|61.1|61.1|61.1
DE000PAH0038|64.52|64.512567|64.84|64.16
DE000PSM7770|27.478889|27.477933|27.76|27.19
GB00B0ZSH635||||
IT0005322612||||
NO0003053605||||
IT0003697080||||
IT0000076536||||
DE0005895403||||
FI0009007611||||
GB00B61D2N63||||
NO0010031479||||
ES0121975009||||
NO0010716582||||
ES0109260531||||
GB00B43G0577||||
DK0060636678||||
DE000A0CAYB2||||
GB00B24CT194||||
GB00B1KJJ408||||
SE0000108847||||
FI0009000681||||
JE00B55Q3P39||||
FR0000031775||||
NO0010631567||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
GB00BDHXPG30||||
NO0004822503||||
BMG3682E1921||||
NO0005668905||||
NO0010582521||||
IT0003540470||||
IT0000336518||||
GB00B9NWP991||||
DE0007446007||||
NO0010234552||||
CH0011339204||||
GB0008025412||||
IT0000433307||||
SE0000427361||||
IT0001080248||||
BMG067231032||||
SE0007074844||||
GB0004161021||||
SE0000379190||||
SE0000107401||||
FR0010557264||||
NO0010073489||||
IT0003261069||||
SE0001852419||||
GB00B1VYCH82||||
IT0000784196||||
NO0003096208||||
SE0006422390||||
LU0061462528||||
IT0003115950||||
IT0001369427||||
SE0000112385||||
IT0003188064||||
GB00BCRX1J15||||
SE0002110064||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
SE0000114837||||
FR0000035164||||
DE0006969603||||
NO0003043309||||
GB0006027295||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
BMG850801025||||
NO0010209331||||
GB00BLT1Y088||||
IT0003126783||||
IT0003865570||||
GB00B188SR50||||
CH0010754924||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
BE0003678894||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
IT0000080447||||
NO0010571680||||
NO0010716418||||
IT0001031084||||
NO0003078800||||
SE0009773237||||
SE0003366871||||
NL0000235190||||
DK0010268606||||
NO0010096985||||
IT0004810054||||
ES0157097017||||
CY0100962113||||
FO0000000179||||
DK0010272632||||
DE0005137004||||
DE0003304101||||
SE0000148884||||
DK0010307958||||
NO0010365521||||
GB00B01D1K48||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
GB00B0DG3H29||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
IT0003073266||||
NO0010208051||||
ES0105229001||||
DK0060227585||||
DK0010234467||||
FI4000008719||||
PTSON0AM0001||||
GB00BMSKPJ95||||
DE0006569908||||
SE0000106205||||
BMG1738J1247||||
DE000A1H8BV3||||
CH0003541510||||
NO0010310956||||
CH0011029946||||
SE0010100958||||
IT0004370463||||
FR0013018124||||
GB00BD8DR117||||
IT0001415246||||
DK0010244508||||
DE0007193500||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
SE0000825820||||
FR0000051070||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
JE00B5TT1872||||
ES0105200002||||
GB00BYX91H57||||
NL0010391025||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
NL0011214010||||
NO0003733800||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
GB00B1VNST91||||
SE0003303627||||
FR0000032278||||
SE0007126115||||
IT0003198790||||
IT0001469383||||
GB00B0PPFY88||||
BMG702781094||||
FR0000121725||||
GB00B759CR16||||
SE0002683557||||
GB0002520509||||
NO0006000801||||
CH0276837694||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
GB0002395811||||
GB00B4YCDF59||||
DE0005677108||||
NO0010199151||||
BE0003717312||||
ES0132945017||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
SE0000120669||||
SE0008373906||||
CH0012684657||||
GB00B7N0K053||||
SE0000115420||||
FR0000053225||||
IT0003497176||||
LU0075646355||||
IT0004827447||||
DK0060477503||||
IT0003043418||||
ES0161560018||||
NO0010081235||||
ES0172708234||||
CH0238627142||||
SE0003366871||||
GB00B01FLG62||||
CA74836K1003||||
GB00B01QGK86||||
BE0974258874||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
ES0171996095||||
PTPTC0AM0009||||
NL0000235190||||
GB00B53P2009||||
IT0004329733||||
ES0116920333||||
FI0009000277||||
SE0006288015||||
NO0005806802||||
DE0007037145||||
IT0005188336||||
IT0003826473||||
ES0113900J37||||
IT0000076502||||
GB00B17MMZ46||||
IT0003007728||||
GB00B1P6ZR11||||
GB0007995243||||
GB00BCKFY513||||
GB0001528156||||
ES0105223004||||
SE0008321293||||
SE0008374250||||
ES0137650018||||
ES0127797019||||
DK0010272202||||
ES0168675090||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
BMG0451H1170||||
CH0012268360||||
NO0003028904||||
ES0124244E34||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BF5H9P87|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|30|29|701109.36|1|0|27517.66|28077.83|0
GB00B0N8QD54|31|31|131577.0325|0|0|1358.0|1358.0|0
CH0012255144|5|5|33962.8|0|0|6806.8|6806.8|0
CH0024608827|11|11|263604.0|0|0|18421.0|18421.0|0
FR0000131906|36|36|250679.52|0|0|5432.32|5432.32|0
IE0002424939|4|4|6738.2|0|0|164.2|164.2|0
GB0000566504|75|70|556381.05|5|0|6763.041|6498.074|0
ES0143416115|12|11|155026.565|1|0|15860.34|14335.17|0
IT0001250932|4|4|1565.318|0|0|356.586|356.586|0
NL0011794037|29|28|344163.5|2|0|9024.873|8809.408|0
GB0002875804|78|74|710975.72|4|0|7373.2|6966.85|0
IT0000062957|5|5|23163.658|0|0|3589.888|3589.888|0
GB0001500809|13|13|51363.4745|0|0|3089.636|3089.636|0
CH0025536027|2|2|18896.8|0|0|9448.4|9448.4|0
GB00BD6GN030|11|11|21745.734|0|0|2117.724|2117.724|0
SE0000936478|4|4|4199.6|0|0|348.5|348.5|0
FR0000120560|13|13|35208.54|0|0|1333.8|1333.8|0
GB00B15FWH70|2|2|4987.47|0|0|2493.735|2493.735|0
DE000TUAG000|5|5|51567.46|0|0|5425.0|5425.0|0
FR0000120503|23|22|187956.28|1|0|6850.855|6181.4|0
SE0001662230|4|4|10242.92|0|0|2662.74|2662.74|0
GB00B17BBQ50|3|3|13412.732|0|0|4488.0|4488.0|0
DE0005785802|11|11|39276.92|0|0|1391.28|1391.28|0
PTALT0AE0002|5|5|7247.92|0|0|1385.8|1385.8|0
SE0000667925|7|5|46402.8|2|0|10132.32|10132.32|0
ES0178165017|1|1|7040.79|0|0|7040.79|7040.79|0
GB00B1H0DZ51|11|10|45042.402|2|0|513.744|564.896|0
NL0000852580|11|11|69313.67|0|0|236.5|236.5|0
DE000A0WMPJ6|17|17|148892.44|0|0|4786.5|4786.5|0
FR0010908533|11|11|51391.52|0|0|5433.26|5433.26|0
GB00B4WFW713|2|2|1041.775|0|0|520.8875|520.8875|0
DE0005557508|20|17|292051.3|3|0|9363.375|10044.7825|0
SE0001634262|1|1|385.0|0|0|385.0|385.0|0
GB00B019KW72|27|23|150680.874|5|0|5333.7|7797.504|0
FR0004163111|3|3|97814.6|0|0|36000.0|36000.0|0
DE0005232805|1|1|3584.1|0|0|3584.1|3584.1|0
CH0012271687|2|2|26082.0|0|0|13041.0|13041.0|0
DE0006048408|7|7|106972.8|0|0|17340.0|17340.0|0
SE0006220018|1|1|290.4|0|0|290.4|290.4|0
GB00BK1PTB77|14|14|19694.298|0|0|1205.072|1205.072|0
GB00B01FLG62|10|10|8616.858|0|0|294.022|294.022|0
GB0001001592|20|19|61792.37|1|0|3098.25|3054.285|0
GB00BV9FP302|14|12|8425.48|2|0|183.3|183.3|0
ES0177542018|18|17|77324.214|1|0|854.854|1064.297|0
GB0002502812|13|13|10181.874|0|0|445.32|445.32|0
GB00B5N0P849|27|27|144186.318|0|0|3457.12|3457.12|0
DE000A1PHFF7|22|21|97253.04|1|0|3593.46|3557.23|0
GB00B83VD954|2|2|78.6465|0|0|39.32325|39.32325|0
GB0003452173|1|1|661.3155|0|0|661.3155|661.3155|0
PTCTT0AM0001|5|4|20061.158|1|0|3900.182|4597.164|0
NL0011279492|3|3|1970.12|0|0|425.52|425.52|0
BE0974313455|1|1|142.44|0|0|142.44|142.44|0
DE000A1K0235|1|1|3744.0|0|0|3744.0|3744.0|0
GB0003753778|2|2|1078.89|0|0|539.445|539.445|0
GB0009223206|22|21|201530.616|1|0|6611.315|7317.4975|0
GB0001638955|1|1|10357.41|1|0|10357.41|10380.35|0
GB0005622542|5|5|2721.77|0|0|384.71|384.71|0
DE0005501357|6|6|23913.35|0|0|1713.3|1713.3|0
GB00BVGBWW93|2|2|992.144|0|0|496.072|496.072|0
FR0000120404|34|34|230239.56|0|0|5164.68|5164.68|0
GB00B8C3BL03|23|23|92900.16|0|0|2939.4|2939.4|0
JE00B2QKY057|31|29|418510.487|2|0|9316.365|9316.365|0
DE0007165631|10|10|40900.2|0|0|1360.3|1360.3|0
FR0000038259|16|15|219232.8|1|0|2660.4|7033.04|0
GB00B0744359|22|22|16042.974|0|0|359.64|359.64|0
FR0000130213|9|9|47976.82|0|0|4505.69|4505.69|0
CH0127480363|9|9|58448.0|0|0|7609.6|7609.6|0
SE0000108656|10|9|62861.4|1|0|9975.0|10018.7|0
GB0006834344|2|2|13418.63|0|0|6709.315|6709.315|0
NL0000009165|36|35|465138.58|2|0|10122.04|10107.23|0
IT0001479374|11|11|39456.79|0|0|1830.02|1830.02|0
DE0006202005|4|4|20346.06|0|0|3061.44|3061.44|0
SE0000949331|1|1|372.25|0|0|372.25|372.25|0
DE000WCH8881|9|9|178097.85|0|0|16162.2|16162.2|0
FI0009000285|8|8|14298.39|0|0|649.12|649.12|0
DE0006095003|10|10|49810.28|0|0|5137.13|5137.13|0
CH0190891181|2|2|435.0|0|0|217.5|217.5|0
IE00B00MZ448|9|9|63633.24|0|0|4267.68|4267.68|0
GB0000456144|35|29|185529.5476|7|0|3889.6|5439.06|0
GB00BYZWX769|11|11|20688.77|0|0|666.3|666.3|0
IT0000072626|1|1|88.218|0|0|88.218|88.218|0
DE0007297004|24|24|122656.65|0|0|5657.0725|5657.0725|0
GB0000536739|39|38|376491.795|1|0|6594.69|6730.32|0
GB00B1FH8J72|11|10|11354.58|1|0|823.745|902.25|0
NL0010773842|6|5|22178.54|1|0|5425.43|3814.765|0
ES0113900J37|1|1|445.361|0|0|445.361|445.361|0
DE0007500001|20|20|280738.54|1|0|8260.74|8399.4825|0
ES0148396007|3|2|9091.98|1|0|4545.99|5008.83|0
DE0006200108|1|1|3058.0|0|0|3058.0|3058.0|0
GB0001411924|10|10|50988.085|0|0|3924.66|3924.66|0
IE0033024807|23|22|96460.585|1|0|4727.2675|4784.1|0
GB00B6XZKY75|14|12|18590.19|2|0|460.89|689.51|0
GB0000811801|5|5|9603.784|0|0|148.736|148.736|0
BE0003735496|7|7|10577.3|0|0|1434.06|1434.06|0
GB00BRB37M78|13|13|26660.88|0|0|1776.0|1776.0|0
IT0003153621|1|1|4287.36|0|0|4287.36|4287.36|0
GB00B0YG1K06|21|21|20530.292|0|0|780.58|780.58|0
GB0000904986|37|34|111410.724|3|0|2083.6|2100.0|0
SE0000163594|4|4|41099.0|0|0|10274.75|10274.75|0
CH0012410517|11|11|86657.9|0|0|4260.0|4260.0|0
FR0000077919|13|13|35819.28|0|0|370.24|370.24|0
ES0111845014|1|1|18644.75|0|0|18644.75|18644.75|0
FR0010220475|13|12|85204.1|1|0|3452.05|4538.75|0
GB0003345054|3|3|15856.97|0|0|4156.055|4156.055|0
LU1072616219|4|2|5981.492|2|0|2990.746|2990.746|0
IT0001029492|8|8|28599.0|0|0|3810.7|3810.7|0
SE0001493776|1|1|1445.0|0|0|1445.0|1445.0|0
GB00B3FLWH99|4|4|5253.88|0|0|864.0675|864.0675|0
GB00B71N6K86|25|20|101208.836|6|0|2768.756|2328.974|0
BMG455841020|2|2|22312.0|0|0|11156.0|11156.0|0
GB00BKX5CN86|11|10|61377.255|1|0|3450.381|3949.722|0
GB0004544929|107|100|986122.705|7|0|4554.31|4611.38|0
NL0012169213|16|16|80937.928|0|0|3006.39|3006.39|0
DE000A0Z2ZZ5|8|8|53760.04|0|0|3412.995|3412.995|0
GB00B012TP20|5|5|3917.628|0|0|235.936|235.936|0
SE0000412371|1|1|333.2|0|0|333.2|333.2|0
ES0178430E18|5|5|48693.634|0|0|9640.74|9640.74|0
FR0000120966|1|1|7995.0|0|0|7995.0|7995.0|0
FR0000131104|24|23|221474.93|1|0|5947.0|6206.985|0
GB00B02J6398|40|40|36551.26|0|0|478.9075|478.9075|0
GB00B1CRLC47|15|12|122720.25|5|0|7116.8675|12000.78|0
DE000TLX1005|12|12|14125.52|0|0|316.44|316.44|0
SE0000103699|9|8|76234.8|1|0|10223.85|10218.6|0
GB00BVFD7Q58|14|14|75743.214|0|0|3167.0795|3167.0795|0
FR0000125007|21|21|223419.285|0|0|7864.08|7864.08|0
DE000A1EWWW0|28|27|451628.05|2|0|10262.7|10537.8|0
DE0006483001|11|11|131242.85|0|0|9963.0|9963.0|0
DE0005937007|14|13|63619.1|1|0|2750.65|2937.875|0
CH0002497458|3|1|23430.0|2|0|23430.0|48510.0|0
FR0000060618|1|1|1801.2|0|0|1801.2|1801.2|0
FR0000064578|9|7|40504.0|2|0|4066.4|6593.4|0
FI0009000277|2|2|628.08|0|0|314.04|314.04|0
NL0000226223|19|19|202142.125|0|0|8513.325|8513.325|0
DE0007100000|29|26|661297.94|3|0|24283.54|22611.71|0
FR0000031577|2|2|4994.8|0|0|2497.4|2497.4|0
DE0005158703|2|2|17201.9|0|0|8600.95|8600.95|0
GB00B74CDH82|15|15|6199.912|0|0|464.286|464.286|0
GB00B0HZPV38|10|10|108318.634|0|0|10180.012|10180.012|0
CH0038388911|4|4|87723.0|0|0|20284.84|20280.16|0
GB00B23K0M20|5|5|3725.971|0|0|888.864|888.864|0
GB00BJ62K685|3|3|1050.443|0|0|313.945|313.945|0
DE0005408884|9|8|84853.3|1|0|6389.34|6415.0|0
FR0010451203|20|20|82494.235|0|0|1721.87|1721.87|0
FR0010313833|13|13|132782.65|0|0|7578.0|7578.0|0
GB00BK1PKQ95|3|3|1534.295|0|0|652.54|652.54|0
DE0008232125|13|12|198251.07|1|0|15846.47|15930.86|0
IT0003097257|1|1|196.24|0|0|196.24|196.24|0
GB00B033F229|1|1|49.572|0|0|49.572|49.572|0
DE0007472060|26|26|238054.72|0|0|10101.66|10101.66|0
GB00B45C9X44|5|5|4004.945|0|0|804.0|804.0|0
GB00BNLPYF73|10|10|11901.548|0|0|947.264|947.264|0
DE000A0DJ6J9|22|20|119142.02|2|0|4436.05|3964.33|0
GB0031743007|29|28|98532.007|1|0|3850.4875|3852.19|0
GB00B1JQDM80|6|6|3718.265|0|0|729.317|729.317|0
NL0000379121|31|31|178287.24|0|0|2723.0|2723.0|0
CH0110240600|6|6|30015.56|0|0|3312.36|3312.36|0
ES0105630315|2|2|27456.56|0|0|13728.28|13728.28|0
NL0011821202|30|28|230217.062|2|0|7065.662|6247.942|0
GB00BD8QVH41|19|18|150519.05|1|0|6426.0|6462.0|0
GB00B1FP6H53|5|5|2540.998|0|0|600.0|600.0|0
CH0102484968|1|1|14032.48|0|0|14032.48|14032.48|0
GB0002318888|13|13|21400.58|0|0|1262.7|1262.7|0
GI000A0F6407|14|14|55857.192|0|0|2591.604|2591.604|0
FI0009005318|19|19|52781.6|0|0|466.18|466.18|0
DE000A0D6554|14|12|80675.292|2|0|4582.232|4582.232|0
GB00BNGWY422|16|16|28821.805|0|0|1026.15|1026.15|0
DE000A161N30|9|9|52194.15|0|0|2856.15|2856.15|0
DK0060636678|2|0|0.0|2|0|0.0|7364.35|0
FI0009007694|4|4|4196.465|0|0|1065.1075|1065.1075|0
FR0000044448|6|5|34965.56|1|0|377.82|5462.42|0
FR0010221234|35|35|218750.57|0|0|4661.78|4661.78|0
GB00B3DGH821|5|5|5924.275|0|0|521.04|521.04|0
NO0003054108|3|2|18954.0|1|0|9477.0|9477.0|0
GB00B0LCW083|10|10|31271.583|0|0|637.875|637.875|0
FR0010259150|18|18|63318.0|0|0|1843.875|1843.875|0
FI0009007066|2|2|4688.5|0|0|2344.25|2344.25|0
GB00BMHTHT14|9|9|14615.604|0|0|871.744|871.744|0
DE0005008007|5|5|56580.24|0|0|1752.78|1752.78|0
CH0023405456|13|12|128862.6|1|0|14045.55|13865.6|0
DE0005313704|1|1|2012.4|0|0|2012.4|2012.4|0
ES0105046009|6|6|134076.67|0|0|17794.68|17794.68|0
FI0009900476|7|7|7834.13|0|0|1278.23|1278.23|0
DE0005403901|1|1|474.6|0|0|474.6|474.6|0
DE000A1TNUT7|4|4|43668.6|0|0|9748.0|9748.0|0
CH0012453913|14|14|114380.8|0|0|2820.0|2820.0|0
GB0001048619|9|9|4313.44|0|0|312.72|312.72|0
GB0003096442|15|15|19917.14|0|0|195.16|195.16|0
DE0005664809|3|3|39286.7|0|0|13220.01|13220.01|0
DE0005878003|7|7|11051.55|0|0|516.45|516.45|0
GB00B02L3W35|31|30|64858.72|1|0|1018.365|1090.98|0
PTREL0AM0008|5|5|21270.372|0|0|3481.624|3481.624|0
CH0008038389|5|5|4890.55|0|0|271.05|271.05|0
GB0006886666|10|9|8958.1|1|0|720.0|795.94|0
GB0003308607|21|21|51756.87|0|0|2290.64|2290.64|0
DK0010219153|4|4|17919.0|0|0|4471.5|4471.5|0
IT0005218380|5|5|8801.804|0|0|154.055|154.055|0
DE0006632003|3|3|35302.95|0|0|14599.2|14599.2|0
ES0130670112|25|24|407861.349|1|0|13447.297|13037.856|0
GB00BYN59130|7|6|28218.256|1|0|1718.8565|2012.814|0
BE0974259880|5|5|10604.88|0|0|2308.92|2308.92|0
FR0000133308|30|29|308078.6|1|0|8876.42|8945.4625|0
BE0003470755|20|20|118767.2|0|0|5626.25|5626.25|0
GB00BYQ0JC66|14|14|61686.475|0|0|1869.2375|1869.2375|0
GB00B07KD360|1|1|40.766|0|0|40.766|40.766|0
BE0003739530|11|11|30390.96|0|0|1993.8|1993.8|0
IT0004998065|35|35|21934.675|0|0|618.7|618.7|0
FR0010112524|7|7|14960.75|0|0|731.5|731.5|0
GB00B3Y2J508|14|13|43991.657|1|0|1758.685|1638.0675|0
GB00B1CKQ739|9|9|12895.21|0|0|565.38|565.38|0
IT0001347308|12|12|92392.985|0|0|6181.1625|6181.1625|0
DE0006766504|5|5|15445.76|0|0|2427.2|2427.2|0
FR0013176526|36|35|208243.12|1|0|3768.68|3827.6|0
DE0006452907|5|5|56508.85|0|0|9990.0|9990.0|0
FR0000120859|18|18|122720.25|0|0|6323.8|6323.8|0
CH0225173167|6|6|26227.6|0|0|250.55|250.55|0
BE0003565737|14|14|78042.484|0|0|4635.95|4635.95|0
GB00B41H7391|6|6|3557.208|0|0|143.832|143.832|0
GB00B1YKG049|3|3|3022.016|0|0|619.32|619.32|0
GB00B04V1276|9|9|10035.12|0|0|782.272|782.272|0
GB00B2QPKJ12|15|15|115331.757|0|0|2626.85|2626.85|0
GB00B63QSB39|3|3|8986.06|0|0|1395.36|1395.36|0
GB00B0HZP136|18|18|139469.713|0|0|2648.625|2648.625|0
FR0000121485|18|18|146061.3|0|0|7243.35|7243.35|0
GB0030646508|68|62|354046.071|6|0|4452.3045|4165.556|0
NO0010716863|1|1|640.0|0|0|640.0|640.0|0
GB00B1N7Z094|12|12|19586.418|0|0|1681.112|1681.112|0
GB0004052071|10|10|14560.18|0|0|971.88|971.88|0
DE0006916604|9|9|52894.0|0|0|4699.0|4699.0|0
GB00B03MLX29|5|4|11849.355|1|0|256.4475|490.49|0
CH0010570767|9|7|164510.0|2|0|29275.0|29325.0|0
CH0011075394|20|20|538989.7|0|0|28969.8|28969.8|0
CH0000587979|4|4|87205.0|0|0|18197.5|18197.5|0
GB0032089863|22|21|262286.57|1|0|7609.28|7600.9|0
GB0033986497|1|1|230.3105|0|0|230.3105|230.3105|0
SE0002626861|1|1|557.64|0|0|557.64|557.64|0
KYG7091M1096|13|13|49966.14|0|0|1119.62|1119.62|0
ES0105025003|1|1|6696.64|0|0|6696.64|6696.64|0
GB00B126KH97|6|6|34.5706|0|0|4.926|4.926|0
IT0005239360|19|19|308046.15|0|0|15230.4|15230.4|0
IT0004965148|5|5|51604.09|0|0|11529.0|11529.0|0
GB0007908733|24|23|376550.03|2|0|9837.81|9093.53|0
DE0007030009|3|3|22905.75|0|0|5388.0|5388.0|0
GB00B7KR2P84|20|20|275970.705|0|0|7614.6975|7614.6975|0
GB00BYT1DJ19|3|2|8522.46|1|0|4261.23|7730.28|0
CH0002168083|2|2|4309.3|0|0|2154.65|2154.65|0
GB00BGLP8L22|17|17|26846.88|0|0|481.95|481.95|0
DE000A0D9PT0|16|16|91141.0|0|0|1134.85|1134.85|0
BE0003810273|7|7|6496.14|0|0|371.25|371.25|0
GB00B1FP8915|20|20|18931.178|0|0|522.016|522.016|0
GB0000961622|18|18|22988.292|0|0|811.7275|811.7275|0
CH0198251305|10|9|190738.458|1|0|20221.6|18078.437|0
SE0000103814|6|6|43031.6|0|0|9228.2|9228.2|0
SE0000242455|5|5|26334.25|0|0|4056.8|4056.8|0
ES0122060314|1|1|4955.0|0|0|4955.0|4955.0|0
SE0000106270|1|1|123.7|0|0|123.7|123.7|0
GB00BZ4BQC70|19|18|66523.87|1|0|3280.71|3496.38|0
DE0007251803|8|8|49310.08|0|0|7129.76|7129.76|0
GB00B0744B38|14|14|29748.62|0|0|1123.955|1123.955|0
SE0000113250|2|2|11105.95|0|0|5552.975|5552.975|0
SE0007100599|1|1|2825.2|0|0|2825.2|2825.2|0
GB0030232317|4|4|6100.35|0|0|1368.5675|1368.5675|0
GB00B01C3S32|21|21|140977.6|1|0|5068.62|5068.62|0
SE0000427361|1|1|948.86|0|0|948.86|948.86|0
SE0009806896|3|3|19947.6|0|0|6310.48|6310.48|0
GB0005203376|8|8|27829.0|0|0|3420.23|3420.23|0
NL0010545661|18|18|275163.898|0|0|7311.414|7311.414|0
DE0005545503|5|5|25057.2|0|0|5198.7|5198.7|0
DE000SYM9999|17|17|37027.86|0|0|316.5|316.5|0
NL0011333752|49|48|436168.98|2|0|4958.039|4972.156|0
NL0011333760|2|2|11836.48|0|0|5918.24|5918.24|0
CH0011108872|3|3|6552.0|0|0|2520.0|2520.0|0
GB00BF5H9P87|15|11|34048.172|4|0|2481.99|2502.06|0
DK0060336014|4|3|21571.7|1|0|7189.8|7189.8|0
GB0004478896|10|10|25587.79|0|0|1329.735|1329.735|0
GB0002418548|3|3|4699.8|0|0|1959.552|1959.552|0
GB00B0FYMT95|2|2|216.87|0|0|108.435|108.435|0
SE0000170375|4|3|21196.4|1|0|10157.5|6278.75|0
GB0005576813|19|17|47085.559|2|0|1206.422|2127.96|0
CH0030170408|7|7|95273.4|0|0|12693.0|12693.0|0
GB0031274896|11|9|15489.422|2|0|528.8|809.252|0
IE00B1RR8406|4|4|50468.76|0|0|10364.4|10364.4|0
PTSEM0AM0004|2|2|3399.16|0|0|1699.58|1699.58|0
GB00BY9D0Y18|5|5|16625.579|0|0|4010.598|4010.598|0
GB00BD7XPJ64|7|7|10851.365|0|0|1689.93|1689.93|0
GB0005758098|15|15|21486.698|0|0|873.246|873.246|0
NL0000334118|24|24|189594.84|0|0|6768.7|6768.7|0
GB0031215220|35|32|268133.2|3|0|4656.775|4670.58|0
DE0005790430|6|6|20796.64|0|0|2078.85|2078.85|0
DE0005785604|19|19|148242.34|0|0|6213.84|6213.84|0
IT0004931058|1|1|40.14|0|0|40.14|40.14|0
IT0000784154|1|1|3489.075|0|0|3489.075|3489.075|0
DE0005552004|20|18|142485.35|2|0|3014.61|4267.125|0
GB00BDVZYZ77|30|30|144342.456|0|0|3100.257|3100.257|0
DE0005190037|1|1|1773.6|0|0|1773.6|1773.6|0
NL0010558797|1|1|431.135|0|0|431.135|431.135|0
FR0010242511|15|14|165220.5361|1|0|2310.9175|2359.875|0
GB0006111909|2|2|6137.02|0|0|3068.51|3068.51|0
CH0364749348|5|5|40847.1|0|0|440.7|440.7|0
GB0006215205|7|7|24666.3496|0|0|153.76|153.76|0
FI0009007884|4|4|1385.51|0|0|237.45|237.45|0
DE0006013006|1|1|781.2|0|0|781.2|781.2|0
DE0006083405|4|4|21964.2|0|0|6648.0|6648.0|0
GB00B39J2M42|11|11|70942.4095|0|0|2460.5|2460.5|0
ES0118900010|7|6|125000.12|1|0|11349.985|16097.97|0
GB0009457366|16|16|33982.595|0|0|867.1625|867.1625|0
GB0007594764|3|3|509.88|0|0|165.75|165.75|0
SE0000115446|2|2|10821.2|0|0|5410.6|5410.6|0
FR0010340141|12|11|47674.0|1|0|1788.0|1340.75|0
DE0006047004|9|9|96893.12|0|0|13413.12|13413.12|0
GB00BD6K4575|20|18|200667.875|3|0|4351.32|7211.8|0
GB00B19Z1432|18|18|25758.338|0|0|1256.291|1256.291|0
BE0974256852|7|7|1850.52|0|0|220.3|220.3|0
GB0006825383|22|22|84528.294|0|0|1607.895|1607.895|0
CH0011795959|10|10|47823.0|0|0|2571.0|2571.0|0
BE0974264930|16|16|139723.78|0|0|8756.3|8756.3|0
FI0009002422|30|29|125189.836|1|0|2524.158|2615.652|0
CH0126673539|4|4|23518.73|0|0|3541.925|3541.925|0
IT0005054967|1|1|148.17|0|0|148.17|148.17|0
IT0000062072|5|5|137982.385|0|0|20553.65|20553.65|0
DE0006335003|2|2|9571.0|0|0|4785.5|4785.5|0
GB0007188757|207|194|823849.0|14|0|2638.3125|2674.44|0
GB00B19Z2J52|7|7|2794.306|0|0|510.025|510.025|0
DE0005470306|3|3|912.56|0|0|342.36|342.36|0
GB00BH4HKS39|22|20|84444.2482|2|0|4577.3394|4577.3394|0
GB00B62G9D36|13|11|40199.607|2|0|2892.86|3020.176|0
ES0144580Y14|26|15|224464.1675|13|0|12832.16|22514.7456|0
GB0007282386|6|5|7993.79|1|0|1111.32|805.7725|0
GB00B2B0DG97|28|24|419907.15|4|0|12482.355|12482.355|0
LU0156801721|32|32|190372.72|1|0|2726.5|2726.5|0
GB00B082RF11|46|45|129088.331|1|0|2205.225|2188.6975|0
DK0060495240|1|1|2096.0|0|0|2096.0|2096.0|0
DE000A1X3W00|2|2|31879.82|0|0|15939.91|15939.91|0
PTGAL0AM0009|19|19|75596.165|0|0|4261.02|4261.02|0
ES0171996087|6|6|46343.17|0|0|6253.325|6253.325|0
GB00BVFNZH21|21|21|28528.736|0|0|668.775|668.775|0
LU0569974404|6|6|41078.35|0|0|4833.11|4833.11|0
GB0007366395|4|4|4230.78|0|0|939.79|939.79|0
FI0009000665|1|1|8679.0|0|0|8679.0|8679.0|0
GB0007739609|12|10|56741.755|2|0|834.3375|988.7175|0
ES0125220311|4|4|130573.14|0|0|35384.96|35384.96|0
GB00B135BJ46|18|18|14736.2|0|0|468.1125|468.1125|0
NL0006144495|15|15|163657.22|0|0|3357.0|3357.0|0
ES0167050915|16|14|214786.48|2|0|13512.646|13242.066|0
GB0009252882|49|47|616121.0384|2|0|6990.694|7636.532|0
IT0001233417|3|3|2069.449|0|0|1014.42|1014.42|0
ES0113679I37|4|4|24901.76|0|0|5061.555|5061.555|0
GB0033277061|18|18|32684.504|0|0|1638.715|1638.715|0
ES0113900J37|22|18|289746.2415|5|0|22132.0505|23108.368|0
NL0000395903|12|12|79914.69|0|0|5108.915|5108.915|0
ES0117160111|1|1|2420.0|0|0|2420.0|2420.0|0
GB00B24CGK77|65|62|985576.7795|3|0|10829.025|10850.07|0
GB0007973794|1|1|889.6475|0|0|889.6475|889.6475|0
ES0116870314|14|12|110460.317|2|0|13427.166|11865.507|0
CH0043238366|13|13|86678.37|0|0|7824.69|7824.69|0
ES0118594417|2|2|5126.45|0|0|2563.225|2563.225|0
ES0173093024|5|5|49378.31|0|0|15261.3|15261.3|0
IT0003492391|1|1|2179.5|0|0|2179.5|2179.5|0
BE0003818359|3|3|22398.665|0|0|488.4|488.4|0
IT0003977540|4|4|5124.2|0|0|119.99|119.99|0
NL0010937066|1|1|4326.84|0|0|4326.84|4326.84|0
GB00B012BV22|23|22|27539.608|1|0|480.825|485.55|0
NL0000360618|13|13|62983.145|0|0|154.5|154.5|0
CH0108503795|1|1|189.216|0|0|189.216|189.216|0
GB00B132NW22|12|12|9748.688|0|0|229.206|229.206|0
GB0006043169|33|33|94966.96|0|0|1843.688|1843.688|0
SE0000170110|1|1|866.0|0|0|866.0|866.0|0
NL0000395317|6|6|774.53|0|0|129.2|129.2|0
SE0000869646|1|1|5692.0|0|0|5692.0|5692.0|0
GB00B1WY2338|15|15|45300.345|1|0|2443.77|2443.77|0
GB0008754136|10|10|46390.784|0|0|469.029|469.029|0
CH0025751329|7|7|39646.05|0|0|1328.1|1328.1|0
GB00BYYTFB60|15|15|54020.385|0|0|917.6|917.6|0
GB00BWFGQN14|11|11|59721.8|0|0|2046.6|2046.6|0
GB00B6YTLS95|4|4|1085.576|0|0|95.82|95.82|0
GB00B1XZS820|98|90|787095.7744|10|0|6501.01|6722.714|0
GB00B5ZN1N88|24|22|261198.7188|2|0|11958.7674|11696.7408|0
GB00B0H2K534|12|12|35910.514|0|0|3531.782|3531.782|0
GB00B03HDJ73|5|5|3539.39|0|0|668.175|668.175|0
GB0007323586|3|3|2496.8|0|0|183.68|183.68|0
GB0008847096|16|14|49380.99|2|0|794.7125|599.76|0
GB00BKZGVH64|7|7|4062.215|0|0|498.825|498.825|0
FR0000035081|5|5|13799.75|0|0|466.8|466.8|0
GB0008782301|8|8|1701.8835|0|0|3.671|3.671|0
GB00BDZT6P94|13|13|32554.265|0|0|1181.5|1181.5|0
FR0013154002|3|3|24713.6|0|0|2703.7|2703.7|0
NL0000235190|61|58|638330.534|3|0|10580.205|10861.11|0
IT0005252207|5|5|27645.005|0|0|585.675|585.675|0
NL0009739416|1|1|5043.425|0|0|5043.425|5043.425|0
CH0012549785|13|13|96131.2|0|0|2411.2|2411.2|0
CH0010702154|5|5|16496.6|0|0|1391.0|1391.0|0
BE0003755692|4|4|7649.142|0|0|2189.271|2189.271|0
IT0000072170|5|5|33684.458|0|0|5693.016|5693.016|0
GB0006731235|31|28|374311.212|3|0|6945.66|7389.0|0
GB0008220112|18|18|58243.605|0|0|847.712|847.712|0
IT0003201198|6|6|37180.14|0|0|4763.33|4763.33|0
BE0003555639|5|5|12281.2|0|0|2668.0|2668.0|0
CH0038389992|9|9|45097.7|0|0|1006.5|1006.5|0
IT0003242622|18|18|265086.76|0|0|21040.5235|21040.5235|0
FI0009007835|29|29|160865.48|0|0|5050.0|5050.0|0
DE0007164600|17|13|254534.7475|4|0|17873.72|24241.1|0
GB00BDR05C01|34|33|205285.963|1|0|4482.125|4404.6225|0
DE000A1DAHH0|16|15|123290.72|1|0|5748.71|5545.015|0
NL0000009827|8|8|125644.18|0|0|9638.4|9638.4|0
FR0000032526|3|3|7681.4|0|0|2588.0|2588.0|0
IT0003828271|2|2|2204.67|0|0|1102.335|1102.335|0
GB0009465807|16|16|63332.615|0|0|1601.08|1601.08|0
BE0003867844|5|5|2783.84|0|0|745.5|745.5|0
ES0113860A34|4|4|2387.014|0|0|693.49625|693.49625|0
DE000A1J5RX9|23|21|145700.6572|2|0|8129.492|2522.404|0
DK0010274414|8|8|38157.5|0|0|7354.05|7354.05|0
DK0060534915|6|5|37153.75|1|0|7448.75|7448.75|0
FR0010411983|14|14|65743.14|0|0|3955.13|3955.13|0
NL0000288918|5|5|15835.7|0|0|3332.5|3332.5|0
DK0060738599|2|2|7574.8|0|0|3787.4|3787.4|0
JE00B8KF9B49|30|29|281259.02|1|0|7599.24|7612.47|0
JE00BFNWV485|84|78|981572.84|6|0|7049.27|7262.98|0
NL0006237562|3|3|19849.29|0|0|187.2|187.2|0
NL0000888691|5|5|80076.12|0|0|10856.2|10856.2|0
GB00B0SWJX34|13|13|68046.69|0|0|4200.36|4200.36|0
GB0033195214|14|14|72542.376|0|0|3266.407|3266.407|0
FR0000031122|13|13|96897.99|0|0|3900.288|3900.288|0
FR0000071946|3|3|12611.2|0|0|4463.1|4463.1|0
GB0009887422|21|21|18337.936|0|0|460.224|460.224|0
BE0003763779|1|1|1008.0|0|0|1008.0|1008.0|0
GB0009895292|24|19|321818.18375|6|0|3377.205|3230.5275|0
SE0000862997|1|1|6272.5|0|0|6272.5|6272.5|0
GB00BD3VFW73|10|10|24195.9505|0|0|1692.3805|1692.3805|0
FR0000073298|5|5|4048.66|0|0|432.88|432.88|0
FR0000120578|43|40|559155.68|3|0|9714.87|9727.74|0
CH0016440353|17|17|122444.5|0|0|10971.0|10971.0|0
DE000A0LD6E6|9|9|44872.05|0|0|3690.5|3690.5|0
CH0014786500|5|5|1121.6|0|0|112.2|112.2|0
ES0152503035|20|20|136494.696|1|0|3753.885|3753.885|0
CH0014852781|7|7|155109.0|0|0|15313.4|15313.4|0
CH0311864901|12|12|63416.5|0|0|2395.95|2395.95|0
GB00B03MLX29|24|23|319879.117|1|0|16949.48|16986.405|0
ES0105066007|4|4|15141.25|0|0|3740.655|3740.655|0
GB0031348658|23|22|119220.287|1|0|5572.004|5827.008|0
FI0009005987|15|15|125144.03|0|0|7889.7|7889.7|0
GB0002162385|13|13|42510.887|0|0|444.24|444.24|0
NL0000008977|23|23|105200.2|0|0|5063.0|5063.0|0
IT0000084027|1|1|7017.5|0|0|7017.5|7017.5|0
NL0010801007|5|5|12335.44|0|0|2536.74|2536.74|0
GB0004915632|12|12|14021.655|0|0|337.0325|337.0325|0
GB0003052338|11|11|11853.02|0|0|756.25|756.25|0
FR0010208488|63|59|716913.69|4|0|8887.395|8887.395|0
GB0009697037|6|6|8021.384|0|0|1201.672|1201.672|0
IE0001827041|44|42|946927.79|2|0|13575.34|15272.76|0
IE00BYTBXV33|20|19|99674.25|1|0|4125.19|4042.595|0
GB0003466074|10|10|63846.51|0|0|4991.075|4991.075|0
GB00B09LSH68|20|20|66723.719|1|0|2590.058|2692.496|0
BE0003851681|3|3|5277.9|0|0|219.9|219.9|0
GB0005405286|20|20|171888.4886|0|0|8394.262|8394.262|0
GB00B62Z3C74|3|3|1752.31|0|0|602.28|602.28|0
IT0000066123|5|3|1694.748|2|0|542.4|542.64|0
FI0009007132|23|22|139512.544|1|0|4076.1125|3360.725|0
BE0003593044|4|4|19899.36|0|0|3494.35|3494.35|0
IT0001137345|2|2|2096.53|0|0|1048.265|1048.265|0
GB0005794036|3|3|9611.5|0|0|1472.4|1472.4|0
IT0004176001|12|12|29181.35|0|0|1807.475|1807.475|0
DE0005810055|5|5|133823.3|0|0|30151.2|30151.2|0
CH0012255151|16|16|291520.6|0|0|13515.2|13515.2|0
GB00B1Z4ST84|6|6|9085.916|0|0|1486.266|1486.266|0
GB0007099541|33|27|151055.27|6|0|5564.61|5114.2|0
GB0007291015|21|21|16505.502|0|0|640.946|640.946|0
GB00B67G5X01|12|12|15210.675|0|0|577.335|577.335|0
GB00B7T77214|8|8|33138.93|0|0|1645.91|1645.91|0
GB0007668071|10|9|33943.03|1|0|171.48|511.74|0
GB0002405495|7|7|12904.75|0|0|567.9|567.9|0
GB00BZ1G4322|17|17|58311.377|0|0|2866.02|2866.02|0
GB00BLDYK618|12|10|110811.208|2|0|11673.2|11673.2|0
NL0009432491|8|8|69406.646|0|0|4192.795|4192.795|0
SE0005190238|3|3|20874.68|0|0|5913.6|5913.6|0
GB0004082847|19|18|59453.324|2|0|220.272|277.29|0
FR0000121220|12|12|55272.62|0|0|2610.53|2610.53|0
NL0000303709|24|24|48693.558|0|0|175.625|175.625|0
CH0008742519|6|6|71174.2|0|0|13546.3|13546.3|0
GB0008829292|2|2|1071.12|0|0|535.56|535.56|0
GB00B1YW4409|13|13|48142.384|0|0|4043.22|4043.22|0
DE0008404005|7|7|70395.02|0|0|3260.16|3260.16|0
BE0165385973|4|4|15900.75|0|0|4077.575|4077.575|0
GB0059822006|23|23|161995.704|0|0|5815.635|5815.635|0
DE000BAY0017|21|20|235572.01|1|0|9934.44|7586.04|0
DE0007480204|1|1|641.52|0|0|641.52|641.52|0
FR0010331421|6|6|19535.1|0|0|1561.295|1561.295|0
NL0000852564|18|15|114515.502|3|0|5875.87|10014.146|0
ES0176252718|1|1|5610.0|0|0|5610.0|5610.0|0
GB0007980591|28|26|98693.5835|3|0|3048.978|2914.722|0
FR0000120644|21|20|211254.51|1|0|10667.605|9586.5|0
ES0113307062|11|11|63623.06|0|0|6602.586|6602.586|0
GB00BDGTXM47|7|7|1124.57|0|0|149.855|149.855|0
DE0007257503|5|5|33828.07|0|0|6019.146|6019.146|0
FR0000045072|24|24|159357.715|0|0|6248.25|6248.25|0
SE0000109290|1|1|893.6|0|0|893.6|893.6|0
DK0010272202|1|0|0.0|1|0|0.0|6445.0|0
IT0000072618|17|17|190383.491|0|0|14511.5|14511.5|0
BE0003797140|5|5|22080.2|0|0|5066.6|5066.6|0
DE0005439004|19|18|210612.7|1|0|4546.95|5623.8|0
CH0267291224|7|7|128230.85|1|0|16170.0|16170.0|0
DE000KC01000|4|4|10320.3|0|0|1243.29|1243.29|0
CH0014284498|1|1|322.0|0|0|322.0|322.0|0
FR0013280286|6|6|17661.9|0|0|1560.15|1560.15|0
DE0005140008|17|16|222980.7488|1|0|12970.842|12814.016|0
GB00B06QFB75|15|14|33735.44|1|0|520.63|591.3|0
GB0009064097|1|1|235.305|0|0|235.305|235.305|0
DE0008303504|3|3|16890.56|0|0|1956.0|1956.0|0
DE0005227235|1|1|343.85|0|0|343.85|343.85|0
IT0001063210|1|1|109.076|0|0|109.076|109.076|0
ES0140609019|11|10|97789.074|1|0|8623.112|8920.256|0
IT0005218752|6|5|27858.138|1|0|4394.9|3662.527|0
NL0012059018|7|7|69349.52|0|0|7576.8|7576.8|0
FR0004254035|3|3|4636.0|0|0|1342.0|1342.0|0
CH0210483332|9|7|62694.32|2|0|9867.78|10966.8|0
CH0022268228|4|4|18333.18|0|0|1725.4|1725.4|0
CH0012142631|5|5|47636.46|0|0|12315.7|12315.7|0
CH0012138530|19|19|295591.435|0|0|18558.745|18558.745|0
CH0030486770|3|3|3112.2|0|0|1099.2|1099.2|0
CH0009002962|6|6|53206.0|0|0|8257.0|8257.0|0
IT0004712375|1|1|222.6|0|0|222.6|222.6|0
CH0000816824|8|8|20952.71|0|0|1458.785|1458.785|0
CH0003671440|4|3|4505.5|1|0|1299.9|1298.85|0
IT0004056880|12|12|49910.08|0|0|2730.33|2730.33|0
CH0001752309|5|5|15221.0|0|0|2530.0|2530.0|0
ES0105065009|1|1|3911.25|0|0|3911.25|3911.25|0
CA29382B1022|14|14|14332.89|0|0|691.053|691.053|0
BE0003822393|1|1|508.0|0|0|508.0|508.0|0
GB0031698896|1|1|1070.598|0|0|1070.598|1070.598|0
GB00BD8YWM01|11|10|157219.653|2|0|2716.875|2263.828|0
GB00BMJ6DW54|37|36|132226.004|1|0|2559.418|2635.248|0
NL0010273215|74|68|1287824.35|8|0|15760.6|15840.0|0
ES0113211835|16|16|163338.525|0|0|3626.0195|3626.328|0
NO0010657448|1|1|329.0|0|0|329.0|329.0|0
FI0009800643|1|1|1364.0|0|0|1364.0|1364.0|0
DE0006602006|32|32|300747.562|0|0|6403.87|6403.87|0
FR0000121261|30|29|298333.65|1|0|7396.2|7214.1|0
FR0000130577|17|16|47103.98|1|0|886.6|672.96|0
IT0005108763|1|1|21.272|0|0|21.272|21.272|0
GB00BDCPN049|2|2|6131.4|0|0|3065.7|3065.7|0
GB00B2987V85|20|20|113254.98|0|0|4416.935|4416.935|0
DE0007010803|2|2|7115.0|0|0|3557.5|3557.5|0
CH0025238863|10|10|30144.05|0|0|2261.85|2261.85|0
FI4000074984|8|8|27949.74|0|0|3540.06|3540.06|0
CH0033361673|1|1|4022.7|0|0|4022.7|4022.7|0
IT0003121677|2|2|1568.65|0|0|784.325|784.325|0
FR0000121709|3|3|5285.6|0|0|777.0|777.0|0
BE0003764785|4|4|11991.7|0|0|2317.5|2317.5|0
GB0007990962|7|7|16949.165|0|0|740.74|740.74|0
NL0000289213|1|1|520.03|0|0|520.03|520.03|0
NL0000009538|16|16|180181.375|1|0|10402.97|10402.97|0
IT0001078911|6|6|12152.54|0|0|2411.97|2411.97|0
IT0001157020|1|1|96.5|0|0|96.5|96.5|0
SE0000652216|2|2|6436.5|0|0|3218.25|3218.25|0
NL0012365084|1|1|2267.95|0|0|2267.95|2267.95|0
GB0007197378|26|25|97304.098|2|0|1016.34|1061.59|0
FR0000130403|5|4|37882.3|2|0|9548.15|9734.0|0
FR0004035913|33|30|176578.4|3|0|5341.575|5595.15|0
CH0102659627|3|3|17807.83|0|0|6608.58|6608.58|0
NL0010583399|6|6|3376.02|0|0|486.64|486.64|0
DE0007236101|24|22|429852.62|2|0|20659.08|20659.08|0
SE0000108227|4|4|19841.6|0|0|4960.675|4960.675|0
FR0000121147|10|9|56557.64|1|0|6711.6|6743.56|0
GB00B82YXW83|1|1|3718.41|0|0|3718.41|3718.41|0
CH0126881561|41|41|292181.94|0|0|1968.54|1968.54|0
CH0008837566|2|2|5686.4|0|0|2843.2|2843.2|0
FR0000121667|14|14|70261.6|0|0|4294.125|4294.125|0
ES0109427734|6|6|60768.53|0|0|7497.5|7497.5|0
GB0009744060|10|10|40393.1|0|0|2469.84|2469.84|0
GB00BRS65X63|17|17|10670.483|0|0|354.992|354.992|0
IE0004927939|1|1|3889.28|0|0|3889.28|3889.28|0
ES0177542018|1|1|5592.888|0|0|5592.888|5592.888|0
CH0012335540|5|5|10575.3|0|0|2230.6|2230.6|0
FI0009000202|5|5|20734.28|0|0|648.06|648.06|0
FR0000034639|30|28|159509.94|2|0|5091.57|5091.57|0
ES0109067019|5|5|80331.76|0|0|14533.48|14533.48|0
FR0010241638|7|7|2001.27|0|0|169.4|169.4|0
SE0000872095|1|1|6520.5|0|0|6520.5|6520.5|0
BE0003826436|10|10|59646.25|0|0|5724.1|5724.1|0
NL0012015705|2|2|9528.75|0|0|4764.375|4764.375|0
GB00B2PDGW16|12|12|12264.78|0|0|633.385|633.385|0
DE0007235301|2|2|17413.888|0|0|8706.944|8706.944|0
IT0004604762|1|1|12.0|0|0|12.0|12.0|0
SE0006886768|3|3|21179.2|0|0|9964.8|9964.8|0
FR0010040865|13|13|34665.9|0|0|1128.0|1128.0|0
SE0007074281|1|1|5102.55|0|0|5102.55|5102.55|0
FR0000130650|20|20|233508.85|0|0|11079.7|11079.7|0
GB00B8HX8Z88|6|5|12359.168|1|0|1067.52|912.444|0
GB0002869419|11|11|9074.25|0|0|680.6|680.6|0
NL0000009132|16|13|163272.035|4|0|8155.64|10752.14|0
FR0000184798|22|22|59140.43|0|0|1717.0|1717.0|0
FI0009014575|5|5|8126.922|0|0|1660.98|1660.98|0
SE0006886750|1|0|0.0|1|0|0.0|9766.4|0
BE0974294267|6|5|12826.65|1|0|567.5|565.75|0
NL0000400653|10|10|210882.17|0|0|20470.94|20470.94|0
LU1598757687|2|2|44355.0|0|0|22177.5|22177.5|0
GB00B1ZBKY84|12|12|21318.683|0|0|1516.224|1516.224|0
GB00B03MM408|81|76|537084.19|7|0|4091.975|4425.525|0
FR0000125346|13|13|70717.88|0|0|6381.54|6381.54|0
GB0004866223|14|14|10701.35|0|0|470.63|470.63|0
GB00B60BD277|13|12|17969.01|1|0|1527.115|1657.43|0
IE00BWT6H894|15|14|225627.4|1|0|11440.0|12155.0|0
NL0009767532|3|3|26472.16|0|0|5610.0|5610.0|0
CH0018294154|3|3|1834.65|0|0|458.75|458.75|0
FI0009003230|2|2|12990.81|0|0|6495.405|6495.405|0
FR0000124570|7|7|55983.23|0|0|1106.64|1106.64|0
DK0010181759|4|4|22752.4|0|0|7109.0|7109.0|0
FR0000130809|32|32|440565.4142|0|0|7076.3075|7076.3075|0
FR0000053381|2|2|245.02|0|0|122.51|122.51|0
SE0000667891|1|1|10081.0|0|0|10081.0|10081.0|0
GB0006776081|4|4|2615.802|0|0|582.8|582.8|0
DE0005419105|11|10|57940.05|1|0|5505.425|5396.85|0
DE0005800601|1|1|5184.0|0|0|5184.0|5184.0|0
DK0010287234|1|1|5043.0|0|0|5043.0|5043.0|0
GB0031638363|11|10|77873.56|1|0|1683.48|2383.74|0
CH0021783391|3|3|23488.85|0|0|7816.65|7816.65|0
PTBCP0AM0015|26|24|21934.7475|2|0|977.6526|977.6526|0
CH0024638196|6|6|21397.6|0|0|1327.3|1327.3|0
ES0173516115|6|6|111394.605|0|0|11157.51|11157.51|0
DE000A0HN5C6|10|10|95009.03|1|0|7833.26|9445.835|0
FR0000121964|23|22|71176.32|1|0|1876.79|1876.2|0
ES0126775032|5|5|13081.793|0|0|3453.0|3453.0|0
CH0319416936|9|9|6893.4|0|0|420.4|420.4|0
CH0002088976|1|1|2285.5|0|0|2285.5|2285.5|0
GB00BGP6Q951|7|7|14593.12|0|0|266.4|266.4|0
FR0010307819|24|23|167129.12|2|0|2578.08|2609.1|0
DK0010287663|1|1|391.2|0|0|391.2|391.2|0
GB0002634946|17|17|106689.596|0|0|5418.278|5418.278|0
FR0000121972|20|19|160425.4|1|0|4495.4|4701.2|0
FR0000051807|16|16|157108.2|0|0|8414.25|8414.25|0
FR0000120222|11|11|30157.5|0|0|609.0|609.0|0
GB00B1QH8P22|8|8|2149.344|0|0|95.968|95.968|0
NL0011872643|21|21|178015.08|0|0|6729.52|6729.52|0
DE0005089031|11|11|87117.54|0|0|6726.72|6726.72|0
FR0000130395|9|9|30080.7|0|0|1816.0|1816.0|0
NL0000817179|5|5|49681.3|0|0|11137.5|11137.5|0
NL0000335578|8|8|19087.42|0|0|2081.59|2081.59|0
NL0000009082|76|68|488991.822|8|0|6284.18|6700.1115|0
FR0000121121|20|20|64900.35|0|0|2074.1|2074.1|0
CH0012829898|5|5|51078.0|0|0|10808.0|10808.0|0
GB00B63H8491|28|25|177338.478|5|0|5838.75|6115.469|0
FR0000130692|2|2|5828.76|0|0|2914.38|2914.38|0
FR0000039620|8|8|37537.0|0|0|2489.175|2489.175|0
FR0000120693|11|10|83694.5|1|0|3114.55|3442.4|0
FR0000052292|9|9|43515.3|0|0|3288.6|3288.6|0
FR0010613471|29|29|245978.385|0|0|6592.3|6592.3|0
FR0000073272|42|42|374589.353|0|0|8165.46|8165.46|0
FR0000051732|25|25|222626.35|0|0|7205.85|7205.85|0
PTEDP0AM0009|11|11|20525.425|0|0|593.292|593.292|0
PTMEN0AE0005|12|12|40088.755|0|0|2564.295|2564.295|0
SE0000117970|2|2|4378.85|0|0|2189.425|2189.425|0
SE0007100581|1|1|1408.8|0|0|1408.8|1408.8|0
IT0005252140|2|2|2879.112|0|0|1439.556|1439.556|0
FR0000121014|26|26|405602.4075|0|0|12767.65|12767.65|0
GB0007669376|13|13|22420.22|0|0|347.2|347.2|0
FI0009003305|9|9|75304.0|0|0|8321.64|8321.64|0
PTJMT0AE0001|6|6|36469.44|0|0|925.3325|925.3325|0
SE0005569100|1|1|249.678|0|0|249.678|249.678|0
FI0009013403|22|22|183540.57|0|0|5231.76|5231.76|0
FI0009013429|12|12|72567.18|0|0|5416.8|5416.8|0
BMG5361W1047|9|9|17285.23|0|0|472.08|472.08|0
JE00B6T5S470|9|9|17868.016|0|0|1446.0|1446.0|0
SE0009921588|1|1|506.45|0|0|506.45|506.45|0
ES0130960018|4|4|16449.6|0|0|2698.815|2698.815|0
CH0244767585|10|10|288822.495|0|0|28616.435|28616.435|0
SE0000112724|2|2|4658.22|0|0|2329.11|2329.11|0
CH0360674466|6|6|33080.78|0|0|7273.72|7273.72|0
DE000BASF111|27|25|391103.046|2|0|16683.94|16487.66|0
DE0005190003|38|37|567987.66|1|0|14205.02|14045.495|0
CH0012032048|11|11|224204.1|0|0|30693.3|30693.3|0
GB0001765816|12|12|35727.236|0|0|2042.9|2042.9|0
FR0000120271|23|21|240336.98|2|0|9678.57|9678.57|0
IT0004776628|5|5|87649.475|0|0|21461.375|21461.375|0
GB0009633180|7|7|3333.74|0|0|374.08|374.08|0
DE0005550636|2|2|3895.5|0|0|1947.75|1947.75|0
DE0005773303|8|8|19613.76|0|0|1205.28|1205.28|0
DE0006231004|48|47|717223.68|1|0|18114.48|18171.45|0
SE0000109811|1|1|4816.0|0|0|4816.0|4816.0|0
SE0009155005|2|2|1614.3|0|0|807.15|807.15|0
ES0139140174|6|5|15049.565|1|0|3199.0|3196.375|0
FR0000120685|33|31|271211.27|2|0|7403.084|7403.084|0
GB00BVYVFW23|14|14|68432.007|0|0|1262.134|1262.134|0
NL0012294466|2|2|964.48|0|0|482.24|482.24|0
CH0012221716|16|16|224420.81|0|0|15486.83|15486.83|0
GB00B0WMWD03|2|2|2207.8|0|0|1103.9|1103.9|0
FR0000125486|17|17|168846.9|0|0|11434.28|11434.28|0
CH0013841017|10|10|51913.9|0|0|780.9|780.9|0
NL0000387058|9|9|92763.526|0|0|4429.2|4429.2|0
IE0004906560|9|8|111822.4375|1|0|11199.125|11592.0|0
SE0000111940|4|4|14257.08|0|0|1852.3|1852.3|0
IE00B010DT83|1|1|1726.4|0|0|1726.4|1726.4|0
SE0001515552|1|1|852.0|0|0|852.0|852.0|0
DE0005408116|9|9|46687.578|0|0|997.88|997.88|0
GB00B8VZXT93|10|8|11893.912|2|0|211.092|211.092|0
SE0001413600|3|3|21842.4|0|0|10135.8|10135.8|0
CH0239229302|1|1|442.8|0|0|442.8|442.8|0
IE0003864109|3|3|2029.9435|0|0|886.743|886.743|0
GB00B8KJH563|5|5|3406.704|0|0|358.176|358.176|0
PTPTI0AM0006|1|1|4567.432|0|0|4567.432|4567.432|0
GB00B1XH2C03|11|9|14755.197|2|0|1795.664|1796.196|0
PTZON0AM0006|7|7|5923.638|0|0|132.888|132.888|0
IT0005043507|7|7|44148.134|0|0|5649.435|5649.435|0
FR0010533075|15|13|142407.74|2|0|992.44|1359.95|0
FR0000050809|14|13|41463.2|1|0|984.0|984.0|0
FR0000120172|41|41|324338.823|0|0|5855.725|5855.725|0
NL0011821392|38|35|340963.476|3|0|5663.9|6395.325|0
IT0003850929|3|3|24720.0|0|0|6180.0|6180.0|0
FR0000054900|16|16|18891.88|0|0|161.625|161.625|0
SE0000584948|2|2|268.9|0|0|134.45|134.45|0
LU1598757687|49|47|492006.83|2|0|6767.75|6767.75|0
DE0006048432|42|42|458433.62|0|0|10634.29|10634.29|0
BE0003699130|1|1|1041.6|0|0|1041.6|1041.6|0
NO0010196140|2|2|8525.15|0|0|4262.575|4262.575|0
NO0005668905|1|0|0.0|1|0|0.0|9941.4|0
FR0000120354|6|6|23770.318|0|0|2782.68|2782.68|0
FR0000120321|23|23|311470.01|0|0|11982.95|11982.95|0
IT0003128367|25|22|212917.3275|4|0|12843.041|13695.885|0
FR0000039299|29|29|57723.406|0|0|768.604|768.604|0
GB0009292243|19|18|19650.78|1|0|840.88|814.08|0
NL0010776944|6|6|4811.05|0|0|178.385|178.385|0
FI0009014377|15|15|76895.89|0|0|4467.08|4467.08|0
FI0009000681|30|30|283886.149|0|0|9211.587|9211.587|0
SE0000171100|4|4|17071.77|0|0|3865.0|3865.0|0
GB00B10RZP78|60|59|709913.725|1|0|7045.5|7229.105|0
DE000CBK1001|37|37|673999.858|0|0|12518.6|12518.6|0
SE0000489098|1|1|166.3|0|0|166.3|166.3|0
FR0010918292|6|6|4410.706|0|0|969.338|969.338|0
CH0012138605|4|4|33490.94|0|0|6865.68|6865.68|0
ES0112501012|1|1|5318.6|0|0|5318.6|5318.6|0
FR0000131757|4|4|57557.86|0|0|14237.75|14237.75|0
CH0012214059|5|5|19555.02|0|0|3376.1|3376.1|0
DK0060079531|1|1|5694.0|0|0|5694.0|5694.0|0
FR0000120628|38|37|493270.4|1|0|12380.1|12214.425|0
GB00BKKMKR23|10|10|59926.8|0|0|4379.932|4379.932|0
ES0105027009|2|2|9302.36|0|0|4651.18|4651.18|0
GB00B11V7W98|6|6|31671.27|0|0|2844.765|2844.765|0
SE0000950636|1|1|5600.0|0|0|5600.0|5600.0|0
ES0105022000|4|4|13510.4|0|0|4284.94|4284.94|0
JE00BD9WR069|25|25|66381.335|0|0|1363.64|1363.64|0
GB00BZ6STL67|9|9|8912.42|0|0|602.14|602.14|0
GB0004065016|95|93|671065.124|2|0|6162.182|6212.052|0
DE0007037129|24|24|289416.695|1|0|7923.27|7923.27|0
IT0003497168|3|3|1057.4188|0|0|33.4224|33.4224|0
JE00B4T3BW64|75|72|489483.418|3|0|7327.94|7802.16|0
GB0006928617|3|3|5368.795|0|0|1070.655|1070.655|0
FR0000054470|17|16|111084.66|1|0|4338.18|4339.44|0
DE000ENAG999|24|23|220718.35|3|0|6033.216|5884.7595|0
SE0000202624|1|1|5726.68|0|0|5726.68|5726.68|0
NL0010937058|3|2|323.76|1|0|161.88|153.36|0
GB0001859296|31|31|42835.44|0|0|1122.425|1122.425|0
CH0002432174|9|9|37355.0|0|0|3092.8|3092.8|0
DE0007664005|7|7|60945.5|0|0|5017.6|5017.6|0
FR0000121204|15|14|118099.7|1|0|3004.7|3127.5|0
CH0011432447|1|0|0.0|1|0|0.0|2712.15|0
DE0007664039|47|47|864184.56|2|0|16621.38|16818.7|0
IM00B7S9G985|14|14|9086.634|0|0|705.662|705.662|0
NO0010657505|1|1|577.6|0|0|577.6|577.6|0
SE0000667925|1|1|5670.0|0|0|5670.0|5670.0|0
DE0008430026|31|31|161387.65|0|0|1852.5|1852.5|0
GB0002074580|5|5|15351.96|0|0|350.4|350.4|0
JE00BYVQYS01|29|23|79557.578|6|0|1647.87|1789.116|0
IT0003506190|4|4|15184.05|0|0|1828.06|1828.06|0
FI0009005961|38|36|364940.94|2|0|8520.995|8520.995|0
IT0003428445|2|2|7680.3|0|0|3840.15|3840.15|0
DE000TUAG000|4|4|34645.291|0|0|10763.054|10763.054|0
FR0000127771|6|6|55971.48|0|0|3973.91|3973.91|0
FR0000125585|21|21|108133.08|0|0|2564.76|2564.76|0
FR0000125338|16|16|166016.8|0|0|8043.05|8043.05|0
FR0000121329|17|17|231269.224|0|0|7562.94|7562.94|0
IT0004053440|1|1|5151.85|0|0|5151.85|5151.85|0
DE0005565204|2|2|20932.84|0|0|10466.42|10466.42|0
GB00B19NLV48|36|36|354354.0|0|0|7264.4375|7264.4375|0
IT0001207098|2|2|10367.12|0|0|5183.56|5183.56|0
FR0000121501|45|41|244345.7365|5|0|5690.34|6085.32|0
PTCOR0AE0006|6|6|15674.52|0|0|1031.0|1031.0|0
GB00B3MBS747|4|4|1388.59|0|0|250.78|250.78|0
GB0001367019|20|19|124142.7832|1|0|3686.4|4475.154|0
NL0010877643|30|29|229457.708|2|0|6305.55|6311.469|0
BE0003874915|4|4|5505.0|0|0|133.35|133.35|0
GB0007958233|5|5|8133.68|0|0|1110.624|1110.624|0
FR0013269123|17|17|34481.55|0|0|355.2|355.2|0
GB0002374006|41|40|352168.571|1|0|5486.94|5678.52|0
DE0007314007|4|3|24243.784|1|0|8507.04|6621.906|0
SE0000190126|1|1|2937.0|0|0|2937.0|2937.0|0
GB00B61TVQ02|18|18|34785.92|0|0|453.09|453.09|0
IT0003796171|6|6|43266.872|0|0|8053.54|8053.54|0
GB0001990497|7|7|15130.735|0|0|2142.63|2142.63|0
IE00BD1RP616|6|6|36840.62|0|0|3915.315|3915.315|0
GB00B1FW5029|17|17|27100.15|0|0|1374.45|1374.45|0
NL0000339760|10|9|31694.15|1|0|1020.6|2696.9|0
NL0000337319|7|6|11490.305|1|0|1240.4175|48.048|0
DE0006204407|1|1|4530.0|0|0|4530.0|4530.0|0
ES0130625512|2|2|24572.5|0|0|12286.25|12286.25|0
CH0010645932|15|14|212011.0|1|0|12890.0|15050.0|0
GB0009123323|18|17|33322.32|2|0|1794.0|1902.66|0
IM00B5VQMV65|22|21|338764.66375|1|0|7146.96|6975.66|0
NO0010063308|5|4|37392.3|1|0|9342.0|9342.0|0
IT0003856405|6|6|10870.184|0|0|1032.746|1032.746|0
DE0005488100|4|4|48366.6|0|0|15041.8|15041.8|0
GB00B1VNSX38|10|10|9916.102|0|0|766.2|766.2|0
DE0005200000|14|14|78008.22|0|0|1784.77|1784.77|0
GB0008706128|3|2|1193.162|1|0|596.581|870.162|0
NL0000226223|20|20|324568.19|0|0|13533.1375|13533.1375|0
GB00B2NGPM57|5|5|4097.116|0|0|339.84|339.84|0
GB0030517261|2|2|15625.14|0|0|7812.57|7812.57|0
ES0125140A14|1|1|8510.37|0|0|8510.37|8510.37|0
IT0003487029|9|9|28239.643|0|0|37.56|37.56|0
IT0003132476|9|9|33792.588|0|0|1452.506|1452.506|0
DE0005470405|11|9|23602.78|2|0|861.28|2202.48|0
ES0134950F36|1|1|3388.77|0|0|3388.77|3388.77|0
DK0060083210|1|1|216.6|0|0|216.6|216.6|0
ES0184933812|1|1|252.495|0|0|252.495|252.495|0
FR0000124711|40|40|353262.8|0|0|8578.35|8578.35|0
FI0009002158|2|2|5392.0|0|0|2696.0|2696.0|0
GB00BBG9VN75|4|4|6523.0|0|0|610.675|610.675|0
SE0000806994|1|1|5159.0|0|0|5159.0|5159.0|0
ES0182870214|3|1|991.233|2|0|991.233|992.604|0
FR0000120073|18|18|153165.06|0|0|8172.48|8172.48|0
GB00B4Y7R145|6|6|1144.699|0|0|59.47925|59.48225|0
IT0003027817|2|2|3896.83|0|0|1948.415|1948.415|0
BE0974293251|86|64|646878.3|22|0|9264.52|7318.92|0
CH0012280076|8|8|19170.0|0|0|1500.75|1500.75|0
FR0000130452|11|11|38531.3|0|0|922.0|922.0|0
GB00B1VZ0M25|4|4|14599.415|0|0|4694.695|4694.695|0
CH0130293662|1|1|37195.4|0|0|37195.4|37195.4|0
AT0000A18XM4|33|31|478840.29|2|0|10115.0|12837.5|0
SE0000549412|1|1|819.0|0|0|819.0|819.0|0
FI0009003727|17|16|130747.126|1|0|4841.165|5506.38|0
GB00BZ02MH16|28|27|436059.262|2|0|12467.0|13098.8525|0
GB0007590234|2|2|2318.4|0|0|1159.2|1159.2|0
GB0005603997|14|13|41538.821|1|0|3220.21|3653.255|0
FI0009000459|9|9|56733.52|0|0|1432.4|1432.4|0
DE0007856023|5|5|45131.15|0|0|7350.0|7350.0|0
BMG4593F1389|13|13|78059.3|0|0|2927.26|2927.26|0
DE0007231326|7|7|58778.1|0|0|8638.7|8638.7|0
ES0142090317|2|2|8559.16|0|0|4279.58|4279.58|0
DE0005909006|7|7|39101.5|0|0|7027.02|7027.02|0
FI0009005870|23|23|75125.04|0|0|2723.92|2723.92|0
FI0009004824|1|1|2842.02|0|0|2842.02|2842.02|0
DE0006305006|5|5|45489.86|0|0|8365.5|8365.5|0
ES0175438003|1|1|5033.545|0|0|5033.545|5033.545|0
GB0002652740|11|11|64912.796|0|0|6613.92|6613.92|0
DE0008402215|14|14|54775.4|0|0|976.05|976.05|0
SE0000163628|4|4|32669.6|0|0|9692.2|9692.2|0
DE0006070006|7|7|93483.4|0|0|10416.0|10416.0|0
BE0003883031|7|7|25095.2|0|0|1575.0|1575.0|0
IT0005010423|4|4|17880.35|0|0|3023.75|3023.75|0
IT0003153415|12|11|150918.942|1|0|17841.5|17839.0|0
DE0006229107|5|5|67270.64|0|0|11296.0|11296.0|0
DE000KSAG888|10|10|115858.95|0|0|6467.135|6467.135|0
DE0006599905|19|19|110100.48|0|0|3259.4|3259.4|0
GB0030913577|37|37|119003.174|0|0|2680.385|2680.385|0
ES0184262212|2|2|13518.3|0|0|6759.15|6759.15|0
FI0009013296|15|14|74627.98|1|0|5114.19|5928.3|0
GB00B18V8630|22|21|74231.55|1|0|2736.816|2583.11|0
FR0006174348|27|27|167610.29|0|0|5210.0|5210.0|0
DE0005772206|1|1|654.5|0|0|654.5|654.5|0
GB00BQ8P0644|30|29|67432.803|2|0|2052.69|1945.4775|0
DE0006219934|6|6|40441.648|0|0|3047.66|3047.66|0
FR0000124141|25|23|251172.305|2|0|5233.25|6147.375|0
DE0007231334|1|1|2627.3|0|0|2627.3|2627.3|0
DE000PAH0038|11|11|93736.76|0|0|8404.96|8404.96|0
DE000PSM7770|18|18|78037.33|0|0|259.71|259.71|0
GB00B0ZSH635||||||||
IT0005322612||||||||
NO0003053605||||||||
IT0003697080||||||||
IT0000076536||||||||
DE0005895403||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
ES0121975009||||||||
NO0010716582||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DE000A0CAYB2||||||||
GB00B24CT194||||||||
GB00B1KJJ408||||||||
SE0000108847||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
NO0010631567||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
BMG3682E1921||||||||
NO0010582521||||||||
IT0003540470||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
DE0007446007||||||||
NO0010234552||||||||
CH0011339204||||||||
GB0008025412||||||||
IT0000433307||||||||
SE0000427361||||||||
IT0001080248||||||||
BMG067231032||||||||
SE0007074844||||||||
GB0004161021||||||||
SE0000379190||||||||
SE0000107401||||||||
FR0010557264||||||||
NO0010073489||||||||
IT0003261069||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
IT0000784196||||||||
NO0003096208||||||||
SE0006422390||||||||
LU0061462528||||||||
IT0003115950||||||||
IT0001369427||||||||
SE0000112385||||||||
IT0003188064||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
SE0000114837||||||||
FR0000035164||||||||
DE0006969603||||||||
NO0003043309||||||||
GB0006027295||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
BMG850801025||||||||
NO0010209331||||||||
GB00BLT1Y088||||||||
IT0003126783||||||||
IT0003865570||||||||
GB00B188SR50||||||||
CH0010754924||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
BE0003678894||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
IT0000080447||||||||
NO0010571680||||||||
NO0010716418||||||||
IT0001031084||||||||
NO0003078800||||||||
SE0009773237||||||||
SE0003366871||||||||
NL0000235190||||||||
DK0010268606||||||||
NO0010096985||||||||
IT0004810054||||||||
ES0157097017||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
DE0005137004||||||||
DE0003304101||||||||
SE0000148884||||||||
DK0010307958||||||||
NO0010365521||||||||
GB00B01D1K48||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
GB00B0DG3H29||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
NO0010331838||||||||
IT0003073266||||||||
NO0010208051||||||||
ES0105229001||||||||
DK0060227585||||||||
DK0010234467||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
DE0006569908||||||||
SE0000106205||||||||
BMG1738J1247||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
NO0010310956||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0004370463||||||||
FR0013018124||||||||
GB00BD8DR117||||||||
IT0001415246||||||||
DK0010244508||||||||
DE0007193500||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
SE0000825820||||||||
FR0000051070||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
JE00B5TT1872||||||||
ES0105200002||||||||
GB00BYX91H57||||||||
NL0010391025||||||||
NO0003921009||||||||
SE0000107419||||||||
NL0011214010||||||||
NO0003733800||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
GB00B1VNST91||||||||
SE0003303627||||||||
FR0000032278||||||||
SE0007126115||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00B0PPFY88||||||||
BMG702781094||||||||
FR0000121725||||||||
GB00B759CR16||||||||
SE0002683557||||||||
GB0002520509||||||||
NO0006000801||||||||
CH0276837694||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
GB0002395811||||||||
GB00B4YCDF59||||||||
DE0005677108||||||||
NO0010199151||||||||
BE0003717312||||||||
ES0132945017||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
SE0000120669||||||||
SE0008373906||||||||
CH0012684657||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
FR0000053225||||||||
IT0003497176||||||||
LU0075646355||||||||
IT0004827447||||||||
DK0060477503||||||||
IT0003043418||||||||
ES0161560018||||||||
NO0010081235||||||||
ES0172708234||||||||
CH0238627142||||||||
SE0003366871||||||||
GB00B01FLG62||||||||
CA74836K1003||||||||
GB00B01QGK86||||||||
BE0974258874||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
ES0171996095||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
GB00B53P2009||||||||
IT0004329733||||||||
ES0116920333||||||||
FI0009000277||||||||
SE0006288015||||||||
NO0005806802||||||||
DE0007037145||||||||
IT0005188336||||||||
IT0003826473||||||||
ES0113900J37||||||||
IT0000076502||||||||
GB00B17MMZ46||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
GB0007995243||||||||
GB00BCKFY513||||||||
GB0001528156||||||||
ES0105223004||||||||
SE0008321293||||||||
SE0008374250||||||||
ES0137650018||||||||
ES0127797019||||||||
ES0168675090||||||||
DK0010311471||||||||
NO0010112675||||||||
BMG0451H1170||||||||
CH0012268360||||||||
NO0003028904||||||||
ES0124244E34||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-28 09:30:00|74.2|74.22|56|56|N/A
CH0038863350|2018-03-28 11:30:00|74.44|74.46|56|56|N/A
CH0038863350|2018-03-28 13:30:00|74.84|74.86|56|56|N/A
IT0005043507|2018-03-28 09:30:00|5.105|5.115|235|234|N/A
IT0005043507|2018-03-28 11:30:00|5.13|5.135|233|233|N/A
IT0005043507|2018-03-28 13:30:00|5.115|5.12|234|234|N/A
GB00B0N8QD54|2018-03-28 09:30:00|6.715|6.725|156|156|N/A
GB00B0N8QD54|2018-03-28 11:30:00|6.73|6.74|156|155|N/A
GB00B0N8QD54|2018-03-28 13:30:00|6.795|6.805|154|154|N/A
CH0012255144|2018-03-28 09:30:00|77.4|77.5|18|18|N/A
CH0012255144|2018-03-28 11:30:00|78.05|78.15|18|18|N/A
CH0012255144|2018-03-28 13:30:00|78|78.1|18|18|N/A
CH0024608827|2018-03-28 09:30:00|702.5|703|2|2|N/A
CH0024608827|2018-03-28 11:30:00|707|707.5|1|1|N/A
CH0024608827|2018-03-28 13:30:00|710|710.5|1|1|N/A
FR0000131906|2018-03-28 09:30:00|92.27|92.29|13|13|N/A
FR0000131906|2018-03-28 11:30:00|92.12|92.15|13|13|N/A
FR0000131906|2018-03-28 13:30:00|92.45|92.47|12|12|N/A
IE0002424939|2018-03-28 09:30:00|65.5|65.55|16|16|N/A
IE0002424939|2018-03-28 11:30:00|65.9|65.95|15|15|N/A
IE0002424939|2018-03-28 13:30:00|66|66.1|15|15|N/A
GB0000566504|2018-03-28 09:30:00|13.632|13.636|77|77|N/A
GB0000566504|2018-03-28 11:30:00|13.736|13.74|76|76|N/A
GB0000566504|2018-03-28 13:30:00|13.734|13.738|76|76|N/A
NO0003054108|2018-03-28 09:30:00|157.8|157.85|72|72|N/A
IT0001250932|2018-03-28 09:30:00|2.924|2.926|410|410|N/A
IT0001250932|2018-03-28 11:30:00|2.942|2.946|407|407|N/A
IT0001250932|2018-03-28 13:30:00|2.924|2.93|410|409|N/A
NL0011794037|2018-03-28 09:30:00|18.698|18.704|64|64|N/A
NL0011794037|2018-03-28 11:30:00|18.82|18.824|63|63|N/A
NL0011794037|2018-03-28 13:30:00|18.88|18.884|63|63|N/A
GB00B01QGK86|2018-03-28 09:30:00|1.887|1.89|557|556|N/A
GB00B01QGK86|2018-03-28 11:30:00|1.878|1.882|559|558|N/A
GB00B01QGK86|2018-03-28 13:30:00|1.882|1.886|558|557|N/A
GB00BDR05C01|2018-03-28 09:30:00|7.801|7.804|134|134|N/A
GB00BDR05C01|2018-03-28 11:30:00|7.866|7.867|133|133|N/A
GB00BDR05C01|2018-03-28 13:30:00|7.943|7.944|132|132|N/A
IT0000062957|2018-03-28 09:30:00|9.408|9.412|127|127|N/A
IT0000062957|2018-03-28 11:30:00|9.452|9.454|126|126|N/A
IT0000062957|2018-03-28 13:30:00|9.454|9.458|126|126|N/A
GB0001500809|2018-03-28 09:30:00|1.9|1.902|553|552|N/A
GB0001500809|2018-03-28 11:30:00|1.9125|1.913|549|549|N/A
GB0001500809|2018-03-28 13:30:00|1.89|1.8915|556|555|N/A
GB00BJ62K685|2018-03-28 09:30:00|1.67|1.674|629|627|N/A
GB00BJ62K685|2018-03-28 11:30:00|1.682|1.685|624|623|N/A
GB00BJ62K685|2018-03-28 13:30:00|1.689|1.691|622|621|N/A
GB00BD6GN030|2018-03-28 09:30:00|2.95|2.954|356|355|N/A
GB00BD6GN030|2018-03-28 11:30:00|2.958|2.96|355|355|N/A
GB00BD6GN030|2018-03-28 13:30:00|2.962|2.966|354|354|N/A
SE0000936478|2018-03-28 09:30:00|231.1|231.5|52|52|N/A
SE0000936478|2018-03-28 11:30:00|231.4|231.7|52|52|N/A
SE0000936478|2018-03-28 13:30:00|231.2|231.4|52|52|N/A
FR0000120560|2018-03-28 09:30:00|20.64|20.66|58|58|N/A
FR0000120560|2018-03-28 11:30:00|20.54|20.58|58|58|N/A
FR0000120560|2018-03-28 13:30:00|20.74|20.78|57|57|N/A
GB00B15FWH70|2018-03-28 09:30:00|2.276|2.278|461|461|N/A
GB00B15FWH70|2018-03-28 11:30:00|2.274|2.278|462|461|N/A
GB00B15FWH70|2018-03-28 13:30:00|2.29|2.292|459|458|N/A
DE000TUAG000|2018-03-28 09:30:00|17.41|17.42|68|68|N/A
DE000TUAG000|2018-03-28 11:30:00|17.54|17.55|68|68|N/A
DE000TUAG000|2018-03-28 13:30:00|17.535|17.545|68|68|N/A
DK0010287663|2018-03-28 09:30:00|194.7|194.9|45|45|N/A
DK0010287663|2018-03-28 11:30:00|197.8|198|45|45|N/A
DK0010287663|2018-03-28 13:30:00|196.8|197|45|45|N/A
CH0008742519|2018-03-28 09:30:00|466.8|466.9|3|3|N/A
CH0008742519|2018-03-28 11:30:00|470.5|470.6|2|2|N/A
CH0008742519|2018-03-28 13:30:00|470.9|471.1|2|2|N/A
DK0060228559|2018-03-28 09:30:00|49.82|49.84|179|179|N/A
DK0060228559|2018-03-28 11:30:00|49.85|49.87|179|179|N/A
DK0060228559|2018-03-28 13:30:00|49.86|49.88|179|179|N/A
FR0000060618|2018-03-28 09:30:00|11.53|11.55|104|103|N/A
FR0000060618|2018-03-28 11:30:00|11.68|11.69|102|102|N/A
FR0000060618|2018-03-28 13:30:00|11.66|11.68|102|102|N/A
DK0010311471|2018-03-28 09:30:00|221.6|221.8|40|40|N/A
DK0010311471|2018-03-28 11:30:00|222.2|222.4|40|40|N/A
DK0010311471|2018-03-28 13:30:00|223.4|223.6|40|39|N/A
GB00B17BBQ50|2018-03-28 09:30:00|5.43|5.436|193|193|N/A
GB00B17BBQ50|2018-03-28 11:30:00|5.456|5.462|192|192|N/A
GB00B17BBQ50|2018-03-28 13:30:00|5.472|5.476|192|191|N/A
DE0005785802|2018-03-28 09:30:00|81.42|81.46|14|14|N/A
DE0005785802|2018-03-28 11:30:00|82.08|82.1|14|14|N/A
DE0005785802|2018-03-28 13:30:00|82.14|82.18|14|14|N/A
PTALT0AE0002|2018-03-28 09:30:00|5.35|5.37|224|223|N/A
PTALT0AE0002|2018-03-28 11:30:00|5.33|5.34|225|224|N/A
PTALT0AE0002|2018-03-28 13:30:00|5.33|5.34|225|224|N/A
SE0000667925|2018-03-28 09:30:00|38.66|38.67|316|316|N/A
SE0000667925|2018-03-28 11:30:00|38.85|38.86|315|315|N/A
SE0000667925|2018-03-28 13:30:00|39.08|39.09|313|313|N/A
CH0010754924|2018-03-28 09:30:00|1138|1142|1|1|N/A
CH0010754924|2018-03-28 11:30:00|1148|1152|1|1|N/A
CH0010754924|2018-03-28 13:30:00|1146|1148|1|1|N/A
ES0178165017|2018-03-28 09:30:00|24.26|24.31|49|49|N/A
ES0178165017|2018-03-28 11:30:00|24.14|24.18|49|49|N/A
ES0178165017|2018-03-28 13:30:00|24.06|24.11|49|49|N/A
DE0005008007|2018-03-28 09:30:00|13.34|13.4|89|89|N/A
DE0005008007|2018-03-28 11:30:00|13.36|13.4|89|89|N/A
DE0005008007|2018-03-28 13:30:00|13.34|13.38|89|89|N/A
NL0000852580|2018-03-28 09:30:00|23.28|23.29|51|51|N/A
NL0000852580|2018-03-28 11:30:00|23.31|23.33|51|51|N/A
NL0000852580|2018-03-28 13:30:00|23.6|23.62|50|50|N/A
CH0238627142|2018-03-28 09:30:00|211.4|211.6|6|6|N/A
CH0238627142|2018-03-28 11:30:00|212.2|212.4|6|6|N/A
CH0238627142|2018-03-28 13:30:00|213.2|213.4|6|6|N/A
DE000A0WMPJ6|2018-03-28 09:30:00|15.855|15.885|75|75|N/A
DE000A0WMPJ6|2018-03-28 11:30:00|15.905|15.925|75|75|N/A
DE000A0WMPJ6|2018-03-28 13:30:00|15.885|15.91|75|75|N/A
IT0000080447|2018-03-28 09:30:00|1.07|1.074|1121|1117|N/A
IT0000080447|2018-03-28 11:30:00|1.072|1.076|1119|1115|N/A
IT0000080447|2018-03-28 13:30:00|1.082|1.084|1108|1106|N/A
GB00BDHXPG30|2018-03-28 09:30:00|3.435|3.445|306|305|N/A
GB00BDHXPG30|2018-03-28 11:30:00|3.43|3.435|306|306|N/A
GB00BDHXPG30|2018-03-28 13:30:00|3.43|3.435|306|306|N/A
FR0010908533|2018-03-28 09:30:00|27.75|27.77|43|43|N/A
FR0010908533|2018-03-28 11:30:00|27.81|27.82|43|43|N/A
FR0010908533|2018-03-28 13:30:00|28.12|28.14|42|42|N/A
GB00B4WFW713|2018-03-28 09:30:00|1.737|1.739|605|604|N/A
GB00B4WFW713|2018-03-28 11:30:00|1.747|1.749|601|601|N/A
GB00B4WFW713|2018-03-28 13:30:00|1.774|1.777|592|591|N/A
DE0005557508|2018-03-28 09:30:00|12.845|12.855|93|93|N/A
DE0005557508|2018-03-28 11:30:00|13.02|13.025|92|92|N/A
DE0005557508|2018-03-28 13:30:00|13.025|13.03|92|92|N/A
SE0001634262|2018-03-28 09:30:00|55|55.1|222|222|N/A
SE0001634262|2018-03-28 11:30:00|55.65|55.8|220|219|N/A
SE0001634262|2018-03-28 13:30:00|55.7|55.75|219|219|N/A
GB00B019KW72|2018-03-28 09:30:00|2.287|2.289|459|459|N/A
GB00B019KW72|2018-03-28 11:30:00|2.306|2.308|455|455|N/A
GB00B019KW72|2018-03-28 13:30:00|2.315|2.316|454|453|N/A
FR0004163111|2018-03-28 09:30:00|23.72|23.74|50|50|N/A
FR0004163111|2018-03-28 11:30:00|24.08|24.2|49|49|N/A
FR0004163111|2018-03-28 13:30:00|23.74|23.84|50|50|N/A
DE0005232805|2018-03-28 09:30:00|92.05|92.35|13|12|N/A
DE0005232805|2018-03-28 11:30:00|92.6|92.95|12|12|N/A
DE0005232805|2018-03-28 13:30:00|92.65|92.95|12|12|N/A
CH0012271687|2018-03-28 09:30:00|561|561.5|2|2|N/A
CH0012271687|2018-03-28 11:30:00|564|564.5|2|2|N/A
CH0012271687|2018-03-28 13:30:00|566.5|567|2|2|N/A
DE0006048408|2018-03-28 09:30:00|101.6|101.7|11|11|N/A
DE0006048408|2018-03-28 11:30:00|102|102.1|11|11|N/A
DE0006048408|2018-03-28 13:30:00|102|102.1|11|11|N/A
SE0006220018|2018-03-28 09:30:00|72.55|72.7|168|168|N/A
SE0006220018|2018-03-28 11:30:00|72.8|72.95|168|167|N/A
SE0006220018|2018-03-28 13:30:00|73.25|73.4|167|166|N/A
GB00BK1PTB77|2018-03-28 09:30:00|7.268|7.276|144|144|N/A
GB00BK1PTB77|2018-03-28 11:30:00|7.254|7.258|144|144|N/A
GB00BK1PTB77|2018-03-28 13:30:00|7.33|7.334|143|143|N/A
DE0005227235|2018-03-28 09:30:00|26.25|26.35|45|45|N/A
DE0005227235|2018-03-28 11:30:00|26.55|26.65|45|45|N/A
DE0005227235|2018-03-28 13:30:00|26.7|26.75|44|44|N/A
GB0001001592|2018-03-28 09:30:00|6.64|6.655|158|157|N/A
GB0001001592|2018-03-28 11:30:00|6.725|6.735|156|156|N/A
GB0001001592|2018-03-28 13:30:00|6.77|6.78|155|155|N/A
IT0003188064|2018-03-28 09:30:00|30.4|30.48|39|39|N/A
IT0003188064|2018-03-28 11:30:00|30.36|30.4|39|39|N/A
IT0003188064|2018-03-28 13:30:00|30.44|30.5|39|39|N/A
GB00BV9FP302|2018-03-28 09:30:00|11.38|11.4|92|92|N/A
GB00BV9FP302|2018-03-28 11:30:00|11.42|11.44|92|91|N/A
GB00BV9FP302|2018-03-28 13:30:00|11.46|11.5|91|91|N/A
ES0177542018|2018-03-28 09:30:00|5.89|5.894|178|178|N/A
ES0177542018|2018-03-28 11:30:00|5.944|5.948|176|176|N/A
ES0177542018|2018-03-28 13:30:00|5.97|5.974|176|175|N/A
GB0002502812|2018-03-28 09:30:00|4.97|4.98|211|211|N/A
GB0002502812|2018-03-28 11:30:00|4.995|5.01|210|209|N/A
GB0002502812|2018-03-28 13:30:00|5.02|5.025|209|209|N/A
GB00B5N0P849|2018-03-28 09:30:00|5.296|5.3|198|198|N/A
GB00B5N0P849|2018-03-28 11:30:00|5.28|5.286|199|198|N/A
GB00B5N0P849|2018-03-28 13:30:00|5.286|5.29|198|198|N/A
GB0009457366|2018-03-28 09:30:00|6.435|6.44|163|163|N/A
GB0009457366|2018-03-28 11:30:00|6.48|6.485|162|162|N/A
GB0009457366|2018-03-28 13:30:00|6.45|6.46|162|162|N/A
GB00B83VD954|2018-03-28 09:30:00|1.6965|1.697|619|619|N/A
GB00B83VD954|2018-03-28 11:30:00|1.7045|1.7055|616|616|N/A
GB00B83VD954|2018-03-28 13:30:00|1.714|1.715|613|612|N/A
NO0010073489|2018-03-28 09:30:00|78.3|78.4|146|146|N/A
GB0003452173|2018-03-28 09:30:00|0.7835|0.7855|1341|1338|N/A
GB0003452173|2018-03-28 11:30:00|0.787|0.7885|1335|1333|N/A
GB0003452173|2018-03-28 13:30:00|0.794|0.7955|1323|1321|N/A
SE0006288015|2018-03-28 09:30:00|96.35|96.45|127|126|N/A
SE0006288015|2018-03-28 11:30:00|96.55|96.65|126|126|N/A
SE0006288015|2018-03-28 13:30:00|96.2|96.3|127|127|N/A
PTCTT0AM0001|2018-03-28 09:30:00|3.082|3.09|389|388|N/A
PTCTT0AM0001|2018-03-28 11:30:00|3.106|3.112|386|385|N/A
PTCTT0AM0001|2018-03-28 13:30:00|3.102|3.106|386|386|N/A
NL0011279492|2018-03-28 09:30:00|35.56|35.6|33|33|N/A
NL0011279492|2018-03-28 11:30:00|35.32|35.36|33|33|N/A
NL0011279492|2018-03-28 13:30:00|35.3|35.34|33|33|N/A
BE0974313455|2018-03-28 09:30:00|5.92|5.925|202|202|N/A
BE0974313455|2018-03-28 11:30:00|5.945|5.95|201|201|N/A
BE0974313455|2018-03-28 13:30:00|5.96|5.97|201|200|N/A
DE000A1K0235|2018-03-28 09:30:00|12.42|12.5|96|95|N/A
DE000A1K0235|2018-03-28 11:30:00|12.5|12.54|95|95|N/A
DE000A1K0235|2018-03-28 13:30:00|12.72|12.78|94|93|N/A
GB0003753778|2018-03-28 09:30:00|17.12|17.14|61|61|N/A
GB0003753778|2018-03-28 11:30:00|16.96|16.99|61|61|N/A
GB0003753778|2018-03-28 13:30:00|17.12|17.14|61|61|N/A
GB0009223206|2018-03-28 09:30:00|13.195|13.205|79|79|N/A
GB0009223206|2018-03-28 11:30:00|13.365|13.375|78|78|N/A
GB0009223206|2018-03-28 13:30:00|13.455|13.46|78|78|N/A
GB0001638955|2018-03-28 09:30:00|11.46|11.47|91|91|N/A
GB0001638955|2018-03-28 11:30:00|11.56|11.57|90|90|N/A
GB0001638955|2018-03-28 13:30:00|11.59|11.61|90|90|N/A
GB0005622542|2018-03-28 09:30:00|5.25|5.27|200|199|N/A
GB0005622542|2018-03-28 11:30:00|5.34|5.35|196|196|N/A
GB0005622542|2018-03-28 13:30:00|5.38|5.4|195|194|N/A
DE0005501357|2018-03-28 09:30:00|67.1|67.2|17|17|N/A
DE0005501357|2018-03-28 11:30:00|67.1|67.2|17|17|N/A
DE0005501357|2018-03-28 13:30:00|67.35|67.4|17|17|N/A
GB00BVGBWW93|2018-03-28 09:30:00|0.584|0.585|1799|1796|N/A
GB00BVGBWW93|2018-03-28 11:30:00|0.583|0.584|1803|1799|N/A
GB00BVGBWW93|2018-03-28 13:30:00|0.585|0.587|1796|1790|N/A
SE0005190238|2018-03-28 09:30:00|97.2|97.24|126|125|N/A
SE0005190238|2018-03-28 11:30:00|97.76|97.8|125|125|N/A
SE0005190238|2018-03-28 13:30:00|98.1|98.12|124|124|N/A
GB00B8C3BL03|2018-03-28 09:30:00|6.412|6.416|163|163|N/A
GB00B8C3BL03|2018-03-28 11:30:00|6.464|6.466|162|162|N/A
GB00B8C3BL03|2018-03-28 13:30:00|6.444|6.448|163|163|N/A
JE00B2QKY057|2018-03-28 09:30:00|37.525|37.6|28|27|N/A
JE00B2QKY057|2018-03-28 11:30:00|36.03|36.055|29|29|N/A
JE00B2QKY057|2018-03-28 13:30:00|35.995|36.015|29|29|N/A
DE0007165631|2018-03-28 09:30:00|113.1|113.3|10|10|N/A
DE0007165631|2018-03-28 11:30:00|113.7|113.9|10|10|N/A
DE0007165631|2018-03-28 13:30:00|113.9|114.2|10|10|N/A
IT0005218380|2018-03-28 09:30:00|2.803|2.8045|428|427|N/A
IT0005218380|2018-03-28 11:30:00|2.8425|2.8435|422|421|N/A
IT0005218380|2018-03-28 13:30:00|2.8375|2.839|422|422|N/A
DE0005313704|2018-03-28 09:30:00|51.4|51.5|23|23|N/A
DE0005313704|2018-03-28 11:30:00|51.75|51.8|23|23|N/A
DE0005313704|2018-03-28 13:30:00|51.9|51.95|23|23|N/A
GB0008220112|2018-03-28 09:30:00|4.613|4.615|227|227|N/A
GB0008220112|2018-03-28 11:30:00|4.655|4.657|225|225|N/A
GB0008220112|2018-03-28 13:30:00|4.665|4.667|225|225|N/A
FR0000130213|2018-03-28 09:30:00|23.09|23.11|51|51|N/A
FR0000130213|2018-03-28 11:30:00|23.26|23.28|51|51|N/A
FR0000130213|2018-03-28 13:30:00|23.44|23.46|51|51|N/A
FR0000032526|2018-03-28 09:30:00|62.8|63|19|19|N/A
FR0000032526|2018-03-28 11:30:00|64|64.3|18|18|N/A
FR0000032526|2018-03-28 13:30:00|65|65.3|18|18|N/A
IT0003697080|2018-03-28 09:30:00|2.712|2.718|442|441|N/A
IT0003697080|2018-03-28 11:30:00|2.728|2.736|439|438|N/A
IT0003697080|2018-03-28 13:30:00|2.716|2.722|441|440|N/A
SE0000108656|2018-03-28 09:30:00|52.68|52.7|232|232|N/A
SE0000108656|2018-03-28 11:30:00|53.02|53.04|231|230|N/A
SE0000108656|2018-03-28 13:30:00|53.7|53.74|228|227|N/A
GB0006834344|2018-03-28 09:30:00|2.046|2.048|513|513|N/A
GB0006834344|2018-03-28 11:30:00|2.061|2.064|510|509|N/A
GB0006834344|2018-03-28 13:30:00|2.058|2.059|510|510|N/A
CH0102484968|2018-03-28 09:30:00|57.78|57.8|24|24|N/A
CH0102484968|2018-03-28 11:30:00|58.16|58.2|24|24|N/A
CH0102484968|2018-03-28 13:30:00|58.78|58.8|23|23|N/A
IE00BD1RP616|2018-03-28 09:30:00|6.935|6.955|173|172|N/A
IE00BD1RP616|2018-03-28 11:30:00|6.99|7|171|171|N/A
IE00BD1RP616|2018-03-28 13:30:00|6.98|6.99|171|171|N/A
IT0003007728|2018-03-28 09:30:00|58|58.1|20|20|N/A
IT0003007728|2018-03-28 11:30:00|58.15|58.3|20|20|N/A
IT0003007728|2018-03-28 13:30:00|58.2|58.3|20|20|N/A
IT0001479374|2018-03-28 09:30:00|48.96|49|24|24|N/A
IT0001479374|2018-03-28 11:30:00|49.35|49.38|24|24|N/A
IT0001479374|2018-03-28 13:30:00|49.43|49.47|24|24|N/A
DE0006202005|2018-03-28 09:30:00|40.23|40.26|29|29|N/A
DE0006202005|2018-03-28 11:30:00|40.22|40.25|29|29|N/A
DE0006202005|2018-03-28 13:30:00|40.35|40.39|29|29|N/A
DE000WCH8881|2018-03-28 09:30:00|131.25|131.35|9|9|N/A
DE000WCH8881|2018-03-28 11:30:00|131.85|131.95|9|9|N/A
DE000WCH8881|2018-03-28 13:30:00|132.6|132.7|9|9|N/A
FI0009000285|2018-03-28 09:30:00|24.96|24.98|48|48|N/A
FI0009000285|2018-03-28 11:30:00|24.98|25|48|47|N/A
FI0009000285|2018-03-28 13:30:00|25.09|25.1|47|47|N/A
IT0003497176|2018-03-28 09:30:00|0.66|0.6604|1817|1816|N/A
IT0003497176|2018-03-28 11:30:00|0.664|0.6644|1807|1805|N/A
IT0003497176|2018-03-28 13:30:00|0.6634|0.6636|1808|1808|N/A
DE0006095003|2018-03-28 09:30:00|6.33|6.34|189|189|N/A
DE0006095003|2018-03-28 11:30:00|6.36|6.38|188|188|N/A
DE0006095003|2018-03-28 13:30:00|6.36|6.37|188|188|N/A
CH0190891181|2018-03-28 09:30:00|53.8|53.9|26|26|N/A
CH0190891181|2018-03-28 11:30:00|54.05|54.1|26|26|N/A
CH0190891181|2018-03-28 13:30:00|54.25|54.35|25|25|N/A
IE00B00MZ448|2018-03-28 09:30:00|7.785|7.8|135|134|N/A
IE00B00MZ448|2018-03-28 11:30:00|7.78|7.79|135|134|N/A
IE00B00MZ448|2018-03-28 13:30:00|7.84|7.845|134|133|N/A
CH0023868554|2018-03-28 09:30:00|75.95|76.05|18|18|N/A
CH0023868554|2018-03-28 11:30:00|75.95|76.15|18|18|N/A
CH0023868554|2018-03-28 13:30:00|76.8|76.85|18|18|N/A
GB0000456144|2018-03-28 09:30:00|9.126|9.13|115|115|N/A
GB0000456144|2018-03-28 11:30:00|9.136|9.144|115|114|N/A
GB0000456144|2018-03-28 13:30:00|9.12|9.124|115|115|N/A
FI0009005318|2018-03-28 09:30:00|35.55|35.57|33|33|N/A
FI0009005318|2018-03-28 11:30:00|35.73|35.75|33|33|N/A
FI0009005318|2018-03-28 13:30:00|35.83|35.85|33|33|N/A
SE0003366871|2018-03-28 09:30:00|18.05|18.15|636|632|N/A
IT0000072626|2018-03-28 09:30:00|3.027|3.029|396|396|N/A
IT0000072626|2018-03-28 11:30:00|3.044|3.046|394|393|N/A
IT0000072626|2018-03-28 13:30:00|3.056|3.057|392|392|N/A
DE0007297004|2018-03-28 09:30:00|13.23|13.25|90|90|N/A
DE0007297004|2018-03-28 11:30:00|13.41|13.42|89|89|N/A
DE0007297004|2018-03-28 13:30:00|13.315|13.335|90|89|N/A
GB0000536739|2018-03-28 09:30:00|19.25|19.26|54|54|N/A
GB0000536739|2018-03-28 11:30:00|19.415|19.425|54|54|N/A
GB0000536739|2018-03-28 13:30:00|19.475|19.485|53|53|N/A
GB00B1FH8J72|2018-03-28 09:30:00|17.81|17.825|59|58|N/A
GB00B1FH8J72|2018-03-28 11:30:00|17.99|18|58|58|N/A
GB00B1FH8J72|2018-03-28 13:30:00|18.19|18.205|57|57|N/A
JE00B4T3BW64|2018-03-28 09:30:00|3.5185|3.5195|298|298|N/A
JE00B4T3BW64|2018-03-28 11:30:00|3.53|3.5305|297|297|N/A
JE00B4T3BW64|2018-03-28 13:30:00|3.5265|3.527|298|298|N/A
DE0007500001|2018-03-28 09:30:00|21.18|21.19|56|56|N/A
DE0007500001|2018-03-28 11:30:00|21.26|21.27|56|56|N/A
DE0007500001|2018-03-28 13:30:00|21.24|21.25|56|56|N/A
ES0148396007|2018-03-28 09:30:00|25.07|25.09|47|47|N/A
ES0148396007|2018-03-28 11:30:00|25.23|25.24|47|47|N/A
ES0148396007|2018-03-28 13:30:00|25.4|25.41|47|47|N/A
DE0006200108|2018-03-28 09:30:00|55.5|55.7|21|21|N/A
DE0006200108|2018-03-28 11:30:00|55.9|56|21|21|N/A
DE0006200108|2018-03-28 13:30:00|55.9|56.1|21|21|N/A
GB00BG49KP99|2018-03-28 09:30:00|1.422|1.423|739|738|N/A
GB00BG49KP99|2018-03-28 11:30:00|1.423|1.424|738|738|N/A
GB00BG49KP99|2018-03-28 13:30:00|1.432|1.433|734|733|N/A
GB0001411924|2018-03-28 09:30:00|13.1|13.105|80|80|N/A
GB0001411924|2018-03-28 11:30:00|13.115|13.12|80|80|N/A
GB0001411924|2018-03-28 13:30:00|13.14|13.145|79|79|N/A
IE0033024807|2018-03-28 09:30:00|8.61|8.62|122|121|N/A
IE0033024807|2018-03-28 11:30:00|8.62|8.63|121|121|N/A
IE0033024807|2018-03-28 13:30:00|8.66|8.67|121|121|N/A
GB00B6XZKY75|2018-03-28 09:30:00|6.34|6.36|165|165|N/A
GB00B6XZKY75|2018-03-28 11:30:00|6.4|6.41|164|163|N/A
GB00B6XZKY75|2018-03-28 13:30:00|6.43|6.44|163|163|N/A
GB0000811801|2018-03-28 09:30:00|5.224|5.228|201|201|N/A
GB0000811801|2018-03-28 11:30:00|5.298|5.302|198|198|N/A
GB0000811801|2018-03-28 13:30:00|5.306|5.31|198|197|N/A
IT0003826473|2018-03-28 09:30:00|2.965|2.975|404|403|N/A
IT0003826473|2018-03-28 11:30:00|2.965|2.97|404|403|N/A
IT0003826473|2018-03-28 13:30:00|2.965|2.97|404|403|N/A
BE0003735496|2018-03-28 09:30:00|15.14|15.18|79|79|N/A
BE0003735496|2018-03-28 11:30:00|15.34|15.38|78|78|N/A
BE0003735496|2018-03-28 13:30:00|15.28|15.32|78|78|N/A
GB00BRB37M78|2018-03-28 09:30:00|8.895|8.92|118|117|N/A
GB00BRB37M78|2018-03-28 11:30:00|8.895|8.915|118|117|N/A
GB00BRB37M78|2018-03-28 13:30:00|8.825|8.86|119|118|N/A
IT0003153621|2018-03-28 09:30:00|6.03|6.05|198|198|N/A
IT0003153621|2018-03-28 11:30:00|6.08|6.1|197|196|N/A
IT0003153621|2018-03-28 13:30:00|6.1|6.12|196|196|N/A
GB00B0YG1K06|2018-03-28 09:30:00|2.532|2.538|415|414|N/A
GB00B0YG1K06|2018-03-28 11:30:00|2.53|2.538|415|414|N/A
GB00B0YG1K06|2018-03-28 13:30:00|2.528|2.532|415|415|N/A
GB0000904986|2018-03-28 09:30:00|29.83|29.86|35|35|N/A
GB0000904986|2018-03-28 11:30:00|30.34|30.36|34|34|N/A
GB0000904986|2018-03-28 13:30:00|30.46|30.48|34|34|N/A
SE0000163594|2018-03-28 09:30:00|139.25|139.35|87|87|N/A
SE0000163594|2018-03-28 11:30:00|139.75|139.8|87|87|N/A
SE0000163594|2018-03-28 13:30:00|140.65|140.7|87|87|N/A
IT0004827447|2018-03-28 09:30:00|1.9045|1.905|630|629|N/A
IT0004827447|2018-03-28 11:30:00|1.9195|1.9205|625|624|N/A
IT0004827447|2018-03-28 13:30:00|1.931|1.9315|621|621|N/A
CH0012410517|2018-03-28 09:30:00|142.6|142.7|9|9|N/A
CH0012410517|2018-03-28 11:30:00|143.4|143.5|9|9|N/A
CH0012410517|2018-03-28 13:30:00|145|145.1|9|9|N/A
FR0000077919|2018-03-28 09:30:00|28.52|28.54|42|42|N/A
FR0000077919|2018-03-28 11:30:00|28.48|28.52|42|42|N/A
FR0000077919|2018-03-28 13:30:00|28.52|28.54|42|42|N/A
IT0003198790|2018-03-28 09:30:00|2.1|2.105|571|570|N/A
IT0003198790|2018-03-28 11:30:00|2.125|2.135|564|561|N/A
IT0003198790|2018-03-28 13:30:00|2.125|2.13|564|563|N/A
ES0111845014|2018-03-28 09:30:00|18.185|18.19|65|65|N/A
ES0111845014|2018-03-28 11:30:00|18.185|18.195|65|65|N/A
ES0111845014|2018-03-28 13:30:00|18.19|18.195|65|65|N/A
FR0010220475|2018-03-28 09:30:00|35.98|36|33|33|N/A
FR0010220475|2018-03-28 11:30:00|36.08|36.09|33|33|N/A
FR0010220475|2018-03-28 13:30:00|36.36|36.38|32|32|N/A
NO0010571680|2018-03-28 09:30:00|54.8|54.9|209|209|N/A
ES0124244E34|2018-03-28 09:30:00|2.628|2.63|456|456|N/A
ES0124244E34|2018-03-28 11:30:00|2.665|2.667|450|449|N/A
ES0124244E34|2018-03-28 13:30:00|2.69|2.691|446|445|N/A
LU1072616219|2018-03-28 09:30:00|3.937|3.938|267|266|N/A
LU1072616219|2018-03-28 11:30:00|3.96|3.961|265|265|N/A
LU1072616219|2018-03-28 13:30:00|3.995|3.998|263|262|N/A
NL0010937058|2018-03-28 09:30:00|16.92|16.94|70|70|N/A
NL0010937058|2018-03-28 11:30:00|16.99|17.01|70|70|N/A
NL0010937058|2018-03-28 13:30:00|17.05|17.07|70|70|N/A
IT0001029492|2018-03-28 09:30:00|22.2|22.25|54|53|N/A
IT0001029492|2018-03-28 11:30:00|22.2|22.25|54|53|N/A
IT0001029492|2018-03-28 13:30:00|22.55|22.65|53|52|N/A
FR0010221234|2018-03-28 09:30:00|15.845|15.86|75|75|N/A
FR0010221234|2018-03-28 11:30:00|16.065|16.08|74|74|N/A
FR0010221234|2018-03-28 13:30:00|16.165|16.18|74|74|N/A
GB00B3FLWH99|2018-03-28 09:30:00|8.815|8.83|119|119|N/A
GB00B3FLWH99|2018-03-28 11:30:00|8.825|8.835|119|118|N/A
GB00B3FLWH99|2018-03-28 13:30:00|8.93|8.94|117|117|N/A
GB00B71N6K86|2018-03-28 09:30:00|4.316|4.318|243|243|N/A
GB00B71N6K86|2018-03-28 11:30:00|4.302|4.305|244|244|N/A
GB00B71N6K86|2018-03-28 13:30:00|4.301|4.304|244|244|N/A
ES0113307062|2018-03-28 09:30:00|3.591|3.593|334|333|N/A
ES0113307062|2018-03-28 11:30:00|3.615|3.617|331|331|N/A
ES0113307062|2018-03-28 13:30:00|3.64|3.642|329|329|N/A
BMG455841020|2018-03-28 09:30:00|144.8|145|8|8|N/A
BMG455841020|2018-03-28 11:30:00|144.4|144.8|8|8|N/A
BMG455841020|2018-03-28 13:30:00|144.4|144.8|8|8|N/A
GB00BKX5CN86|2018-03-28 09:30:00|6.942|6.948|151|151|N/A
GB00BKX5CN86|2018-03-28 11:30:00|6.978|6.982|150|150|N/A
GB00BKX5CN86|2018-03-28 13:30:00|6.956|6.96|151|151|N/A
DK0010307958|2018-03-28 09:30:00|355.3|355.5|25|25|N/A
DK0010307958|2018-03-28 11:30:00|358|358.2|24|24|N/A
DK0010307958|2018-03-28 13:30:00|358.4|358.6|24|24|N/A
GB0004726096|2018-03-28 09:30:00|1.16|1.164|906|903|N/A
GB0004726096|2018-03-28 11:30:00|1.196|1.2|878|875|N/A
GB0004726096|2018-03-28 13:30:00|1.202|1.206|874|871|N/A
GB0004544929|2018-03-28 09:30:00|23.39|23.405|44|44|N/A
GB0004544929|2018-03-28 11:30:00|23.7|23.705|44|44|N/A
GB0004544929|2018-03-28 13:30:00|23.78|23.785|44|44|N/A
NL0012169213|2018-03-28 09:30:00|26.11|26.13|45|45|N/A
NL0012169213|2018-03-28 11:30:00|26.29|26.31|45|45|N/A
NL0012169213|2018-03-28 13:30:00|26.28|26.3|45|45|N/A
CH0022268228|2018-03-28 09:30:00|7.47|7.49|188|188|N/A
CH0022268228|2018-03-28 11:30:00|7.47|7.49|188|188|N/A
CH0022268228|2018-03-28 13:30:00|7.56|7.58|186|185|N/A
DE000A0Z2ZZ5|2018-03-28 09:30:00|24.35|24.36|49|49|N/A
DE000A0Z2ZZ5|2018-03-28 11:30:00|24.47|24.49|49|48|N/A
DE000A0Z2ZZ5|2018-03-28 13:30:00|24.36|24.38|49|49|N/A
DK0010244425|2018-03-28 09:30:00|8710|8720|1|1|N/A
DK0010244425|2018-03-28 11:30:00|8800|8810|1|1|N/A
DK0010244425|2018-03-28 13:30:00|8840|8845|1|1|N/A
GB00B012TP20|2018-03-28 09:30:00|3.224|3.228|326|325|N/A
GB00B012TP20|2018-03-28 11:30:00|3.226|3.23|325|325|N/A
GB00B012TP20|2018-03-28 13:30:00|3.23|3.236|325|324|N/A
SE0000412371|2018-03-28 09:30:00|333.2|333.8|36|36|N/A
SE0000412371|2018-03-28 11:30:00|333.2|333.8|36|36|N/A
SE0000412371|2018-03-28 13:30:00|334.6|335|36|36|N/A
FR0000120503|2018-03-28 09:30:00|39.87|39.88|30|30|N/A
FR0000120503|2018-03-28 11:30:00|40.01|40.02|29|29|N/A
FR0000120503|2018-03-28 13:30:00|40.17|40.18|29|29|N/A
FR0000120966|2018-03-28 09:30:00|79.6|79.65|15|15|N/A
FR0000120966|2018-03-28 11:30:00|79.85|79.95|15|15|N/A
FR0000120966|2018-03-28 13:30:00|79.85|79.9|15|15|N/A
FR0000131104|2018-03-28 09:30:00|58.67|58.69|20|20|N/A
FR0000131104|2018-03-28 11:30:00|59.04|59.05|20|20|N/A
FR0000131104|2018-03-28 13:30:00|59.48|59.5|20|20|N/A
FR0000120172|2018-03-28 09:30:00|16.56|16.565|72|72|N/A
FR0000120172|2018-03-28 11:30:00|16.605|16.61|72|72|N/A
FR0000120172|2018-03-28 13:30:00|16.61|16.62|72|72|N/A
GB00B1CRLC47|2018-03-28 09:30:00|18.805|18.815|55|55|N/A
GB00B1CRLC47|2018-03-28 11:30:00|19.035|19.045|55|55|N/A
GB00B1CRLC47|2018-03-28 13:30:00|19.135|19.15|54|54|N/A
SE0009773237|2018-03-28 09:30:00|40.1|40.14|305|305|N/A
SE0009773237|2018-03-28 11:30:00|40.76|40.8|300|300|N/A
SE0009773237|2018-03-28 13:30:00|40.76|40.82|300|300|N/A
FR0000120321|2018-03-28 09:30:00|176.45|176.5|6|6|N/A
FR0000120321|2018-03-28 11:30:00|177.75|177.8|6|6|N/A
FR0000120321|2018-03-28 13:30:00|178.8|178.85|6|6|N/A
GB00BVFD7Q58|2018-03-28 09:30:00|3.578|3.58|293|293|N/A
GB00BVFD7Q58|2018-03-28 11:30:00|3.619|3.62|290|290|N/A
GB00BVFD7Q58|2018-03-28 13:30:00|3.615|3.617|290|290|N/A
FR0000125007|2018-03-28 09:30:00|41.905|41.915|28|28|N/A
FR0000125007|2018-03-28 11:30:00|42.16|42.17|28|28|N/A
FR0000125007|2018-03-28 13:30:00|42.375|42.385|28|28|N/A
DE000A1EWWW0|2018-03-28 09:30:00|190.45|190.5|6|6|N/A
DE000A1EWWW0|2018-03-28 11:30:00|192.65|192.7|6|6|N/A
DE000A1EWWW0|2018-03-28 13:30:00|193.35|193.4|6|6|N/A
DE0006483001|2018-03-28 09:30:00|165.6|165.85|7|7|N/A
DE0006483001|2018-03-28 11:30:00|167|167.1|7|7|N/A
DE0006483001|2018-03-28 13:30:00|165.75|165.85|7|7|N/A
DE0005937007|2018-03-28 09:30:00|94.95|95|12|12|N/A
DE0005937007|2018-03-28 11:30:00|94.9|94.95|12|12|N/A
DE0005937007|2018-03-28 13:30:00|94.8|94.85|12|12|N/A
CH0024638212|2018-03-28 09:30:00|194.6|194.7|7|7|N/A
CH0024638212|2018-03-28 11:30:00|195.7|195.9|7|7|N/A
CH0024638212|2018-03-28 13:30:00|197.5|197.6|7|7|N/A
GB00BZ6STL67|2018-03-28 09:30:00|35.1|35.14|29|29|N/A
GB00BZ6STL67|2018-03-28 11:30:00|35.24|35.28|29|29|N/A
GB00BZ6STL67|2018-03-28 13:30:00|35.34|35.36|29|29|N/A
SE0000310336|2018-03-28 09:30:00|365.6|365.7|33|33|N/A
SE0000310336|2018-03-28 11:30:00|367.2|367.3|33|33|N/A
SE0000310336|2018-03-28 13:30:00|370.7|370.8|33|33|N/A
GB00B1P6ZR11|2018-03-28 09:30:00|1.715|1.72|612|611|N/A
GB00B1P6ZR11|2018-03-28 11:30:00|1.701|1.704|617|616|N/A
GB00B1P6ZR11|2018-03-28 13:30:00|1.702|1.705|617|616|N/A
NO0010310956|2018-03-28 09:30:00|322.4|322.6|35|35|N/A
NL0000226223|2018-03-28 09:30:00|18.125|18.13|66|66|N/A
NL0000226223|2018-03-28 11:30:00|18.245|18.255|65|65|N/A
NL0000226223|2018-03-28 13:30:00|18.11|18.115|66|66|N/A
DE0007100000|2018-03-28 09:30:00|65.4|65.41|18|18|N/A
DE0007100000|2018-03-28 11:30:00|65.89|65.91|18|18|N/A
DE0007100000|2018-03-28 13:30:00|65.97|65.98|18|18|N/A
FR0000031577|2018-03-28 09:30:00|119|119.4|10|10|N/A
FR0000031577|2018-03-28 11:30:00|118.4|119|10|10|N/A
FR0000031577|2018-03-28 13:30:00|118.2|118.6|10|10|N/A
NO0003043309|2018-03-28 09:30:00|187.2|187.6|61|61|N/A
NO0003043309|2018-03-28 11:30:00|187.6|189.2|61|60|N/A
CH0011029946|2018-03-28 09:30:00|589|591|2|2|N/A
CH0011029946|2018-03-28 11:30:00|593.5|595|2|2|N/A
CH0011029946|2018-03-28 13:30:00|592|593.5|2|2|N/A
DE0005158703|2018-03-28 09:30:00|66.05|66.15|18|18|N/A
DE0005158703|2018-03-28 11:30:00|66.4|66.5|18|18|N/A
DE0005158703|2018-03-28 13:30:00|66.4|66.5|18|18|N/A
GB00B74CDH82|2018-03-28 09:30:00|2.076|2.08|506|505|N/A
GB00B74CDH82|2018-03-28 11:30:00|2.096|2.102|501|500|N/A
GB00B74CDH82|2018-03-28 13:30:00|2.078|2.082|505|504|N/A
SE0000107203|2018-03-28 09:30:00|187.6|187.7|65|65|N/A
SE0000107203|2018-03-28 11:30:00|188.8|188.9|64|64|N/A
SE0000107203|2018-03-28 13:30:00|189.8|189.85|64|64|N/A
GB00B0HZPV38|2018-03-28 09:30:00|8.586|8.59|122|122|N/A
GB00B0HZPV38|2018-03-28 11:30:00|8.578|8.582|122|122|N/A
GB00B0HZPV38|2018-03-28 13:30:00|8.556|8.562|122|122|N/A
CH0038388911|2018-03-28 09:30:00|123.8|124|11|11|N/A
CH0038388911|2018-03-28 11:30:00|123.5|123.6|11|11|N/A
CH0038388911|2018-03-28 13:30:00|124.2|124.3|11|11|N/A
GB00B23K0M20|2018-03-28 09:30:00|1.4905|1.494|705|703|N/A
GB00B23K0M20|2018-03-28 11:30:00|1.5025|1.5055|699|698|N/A
GB00B23K0M20|2018-03-28 13:30:00|1.51|1.5125|696|694|N/A
IT0003043418|2018-03-28 09:30:00|46.15|46.25|25|25|N/A
IT0003043418|2018-03-28 11:30:00|46.5|46.6|25|25|N/A
IT0003043418|2018-03-28 13:30:00|46.35|46.4|25|25|N/A
DE0005408884|2018-03-28 09:30:00|50.92|50.98|23|23|N/A
DE0005408884|2018-03-28 11:30:00|50.98|51.02|23|23|N/A
DE0005408884|2018-03-28 13:30:00|51.06|51.12|23|23|N/A
BE0003717312|2018-03-28 09:30:00|135.4|135.8|8|8|N/A
BE0003717312|2018-03-28 11:30:00|135.6|136|8|8|N/A
BE0003717312|2018-03-28 13:30:00|136.2|136.4|8|8|N/A
GB00BK1PKQ95|2018-03-28 09:30:00|2.045|2.05|514|512|N/A
GB00BK1PKQ95|2018-03-28 11:30:00|2.06|2.07|510|507|N/A
GB00BK1PKQ95|2018-03-28 13:30:00|2.065|2.07|509|507|N/A
DE0008232125|2018-03-28 09:30:00|25|25.01|47|47|N/A
DE0008232125|2018-03-28 11:30:00|25.16|25.17|47|47|N/A
DE0008232125|2018-03-28 13:30:00|25.27|25.28|47|47|N/A
GB00B033F229|2018-03-28 09:30:00|1.374|1.375|765|764|N/A
GB00B033F229|2018-03-28 11:30:00|1.3905|1.391|755|755|N/A
GB00B033F229|2018-03-28 13:30:00|1.4|1.4005|750|750|N/A
GB0007980591|2018-03-28 09:30:00|4.659|4.66|225|225|N/A
GB0007980591|2018-03-28 11:30:00|4.6965|4.697|223|223|N/A
GB0007980591|2018-03-28 13:30:00|4.7015|4.702|223|223|N/A
GB00B45C9X44|2018-03-28 09:30:00|2.04|2.05|515|512|N/A
GB00B45C9X44|2018-03-28 11:30:00|2.035|2.04|516|515|N/A
GB00B45C9X44|2018-03-28 13:30:00|2.01|2.015|522|521|N/A
ES0126775032|2018-03-28 09:30:00|3.343|3.345|358|358|N/A
ES0126775032|2018-03-28 11:30:00|3.417|3.421|351|350|N/A
ES0126775032|2018-03-28 13:30:00|3.408|3.411|352|351|N/A
GB00B01C3S32|2018-03-28 09:30:00|58.28|58.32|18|18|N/A
GB00B01C3S32|2018-03-28 11:30:00|58.36|58.38|18|18|N/A
GB00B01C3S32|2018-03-28 13:30:00|58.36|58.4|18|17|N/A
GB00BNLPYF73|2018-03-28 09:30:00|2.104|2.106|499|499|N/A
GB00BNLPYF73|2018-03-28 11:30:00|2.094|2.098|501|501|N/A
GB00BNLPYF73|2018-03-28 13:30:00|2.106|2.108|499|498|N/A
DE000A0DJ6J9|2018-03-28 09:30:00|48.42|48.58|24|24|N/A
DE000A0DJ6J9|2018-03-28 11:30:00|48.48|48.7|24|24|N/A
DE000A0DJ6J9|2018-03-28 13:30:00|47.64|47.86|25|25|N/A
GB0031743007|2018-03-28 09:30:00|16.77|16.775|62|62|N/A
GB0031743007|2018-03-28 11:30:00|16.94|16.95|62|62|N/A
GB0031743007|2018-03-28 13:30:00|16.945|16.95|62|62|N/A
NL0000379121|2018-03-28 09:30:00|54.08|54.12|22|22|N/A
NL0000379121|2018-03-28 11:30:00|54.52|54.54|22|21|N/A
NL0000379121|2018-03-28 13:30:00|55.16|55.2|21|21|N/A
CH0110240600|2018-03-28 09:30:00|17.32|17.36|81|81|N/A
CH0110240600|2018-03-28 11:30:00|17.44|17.46|80|80|N/A
CH0110240600|2018-03-28 13:30:00|17.56|17.6|80|80|N/A
ES0105630315|2018-03-28 09:30:00|28.44|28.5|42|42|N/A
ES0105630315|2018-03-28 11:30:00|28.52|28.56|42|42|N/A
ES0105630315|2018-03-28 13:30:00|28.48|28.54|42|42|N/A
NL0011821202|2018-03-28 09:30:00|13.424|13.428|89|89|N/A
NL0011821202|2018-03-28 11:30:00|13.566|13.568|88|88|N/A
NL0011821202|2018-03-28 13:30:00|13.7|13.702|87|87|N/A
BMG396372051|2018-03-28 09:30:00|62.5|62.6|183|183|N/A
GB00BD8QVH41|2018-03-28 09:30:00|42.47|42.49|24|24|N/A
GB00BD8QVH41|2018-03-28 11:30:00|43.08|43.1|24|24|N/A
GB00BD8QVH41|2018-03-28 13:30:00|43.2|43.22|24|24|N/A
GB00B1FP6H53|2018-03-28 09:30:00|2.476|2.484|424|423|N/A
GB00B1FP6H53|2018-03-28 11:30:00|2.49|2.492|422|421|N/A
GB00B1FP6H53|2018-03-28 13:30:00|2.506|2.51|419|418|N/A
NO0003078800|2018-03-28 09:30:00|190.2|190.3|60|60|N/A
GB0002318888|2018-03-28 09:30:00|27.8|27.82|37|37|N/A
GB0002318888|2018-03-28 11:30:00|27.78|27.8|37|37|N/A
GB0002318888|2018-03-28 13:30:00|28.1|28.14|37|37|N/A
GI000A0F6407|2018-03-28 09:30:00|2.756|2.76|381|380|N/A
GI000A0F6407|2018-03-28 11:30:00|2.744|2.748|383|382|N/A
GI000A0F6407|2018-03-28 13:30:00|2.742|2.748|383|382|N/A
GB00BYZWX769|2018-03-28 09:30:00|44.4|44.42|23|23|N/A
GB00BYZWX769|2018-03-28 11:30:00|45.1|45.11|23|23|N/A
GB00BYZWX769|2018-03-28 13:30:00|45.35|45.37|23|23|N/A
DE000A0D6554|2018-03-28 09:30:00|7.028|7.058|170|169|N/A
DE000A0D6554|2018-03-28 11:30:00|7.048|7.06|170|169|N/A
DE000A0D6554|2018-03-28 13:30:00|7.068|7.1|169|168|N/A
FI0009002471|2018-03-28 09:30:00|1.8|1.801|666|666|N/A
FI0009002471|2018-03-28 11:30:00|1.802|1.804|665|665|N/A
FI0009002471|2018-03-28 13:30:00|1.804|1.805|665|664|N/A
GB00BNGWY422|2018-03-28 09:30:00|6.03|6.04|174|174|N/A
GB00BNGWY422|2018-03-28 11:30:00|6.045|6.055|173|173|N/A
GB00BNGWY422|2018-03-28 13:30:00|6.035|6.04|174|174|N/A
NO0010631567|2018-03-28 09:30:00|85.1|85.3|134|134|N/A
DK0060636678|2018-03-28 09:30:00|138.3|138.5|64|64|N/A
DK0060636678|2018-03-28 11:30:00|139.1|139.2|64|64|N/A
DK0060636678|2018-03-28 13:30:00|139.9|140|63|63|N/A
FI0009007694|2018-03-28 09:30:00|9.36|9.39|128|127|N/A
FI0009007694|2018-03-28 11:30:00|9.38|9.395|127|127|N/A
FI0009007694|2018-03-28 13:30:00|9.41|9.425|127|127|N/A
FR0000044448|2018-03-28 09:30:00|41.82|41.86|28|28|N/A
FR0000044448|2018-03-28 11:30:00|41.74|41.78|28|28|N/A
FR0000044448|2018-03-28 13:30:00|41.88|41.91|28|28|N/A
SE0001493776|2018-03-28 09:30:00|725.5|726.5|16|16|N/A
SE0001493776|2018-03-28 11:30:00|728|729|16|16|N/A
SE0001493776|2018-03-28 13:30:00|729.5|730|16|16|N/A
CH0371153492|2018-03-28 09:30:00|72.25|72.3|97|97|N/A
CH0371153492|2018-03-28 11:30:00|72.45|72.55|97|97|N/A
CH0371153492|2018-03-28 13:30:00|72.55|72.65|97|97|N/A
GB00B3DGH821|2018-03-28 09:30:00|4.875|4.895|215|214|N/A
GB00B3DGH821|2018-03-28 11:30:00|4.895|4.915|214|213|N/A
GB00B3DGH821|2018-03-28 13:30:00|4.99|5.01|210|209|N/A
GB00B0LCW083|2018-03-28 09:30:00|11.33|11.35|92|92|N/A
GB00B0LCW083|2018-03-28 11:30:00|11.395|11.415|92|92|N/A
GB00B0LCW083|2018-03-28 13:30:00|11.425|11.44|92|91|N/A
FR0010259150|2018-03-28 09:30:00|124.5|124.65|9|9|N/A
FR0010259150|2018-03-28 11:30:00|125.1|125.3|9|9|N/A
FR0010259150|2018-03-28 13:30:00|126.2|126.3|9|9|N/A
GB00B24CGK77|2018-03-28 09:30:00|59.02|59.03|17|17|N/A
GB00B24CGK77|2018-03-28 11:30:00|59.22|59.23|17|17|N/A
GB00B24CGK77|2018-03-28 13:30:00|59.13|59.14|17|17|N/A
FI0009007066|2018-03-28 09:30:00|6.655|6.67|180|179|N/A
FI0009007066|2018-03-28 11:30:00|6.675|6.685|179|179|N/A
FI0009007066|2018-03-28 13:30:00|6.705|6.715|178|178|N/A
GB00BMHTHT14|2018-03-28 09:30:00|3.354|3.358|313|313|N/A
GB00BMHTHT14|2018-03-28 11:30:00|3.354|3.358|313|313|N/A
GB00BMHTHT14|2018-03-28 13:30:00|3.382|3.386|310|310|N/A
GB00B1H0DZ51|2018-03-28 09:30:00|4.373|4.38|240|239|N/A
GB00B1H0DZ51|2018-03-28 11:30:00|4.418|4.421|237|237|N/A
GB00B1H0DZ51|2018-03-28 13:30:00|4.432|4.435|237|237|N/A
IT0003540470|2018-03-28 09:30:00|37.8|37.81|31|31|N/A
IT0003540470|2018-03-28 11:30:00|37.8|37.81|31|31|N/A
IT0003540470|2018-03-28 13:30:00|37.8|37.81|31|31|N/A
DE0005103006|2018-03-28 09:30:00|5.37|5.395|223|222|N/A
DE0005103006|2018-03-28 11:30:00|5.39|5.405|222|221|N/A
DE0005103006|2018-03-28 13:30:00|5.38|5.4|223|222|N/A
DE000A161N30|2018-03-28 09:30:00|85.75|85.95|13|13|N/A
DE000A161N30|2018-03-28 11:30:00|86.15|86.4|13|13|N/A
DE000A161N30|2018-03-28 13:30:00|85.95|86.15|13|13|N/A
ES0178430E18|2018-03-28 09:30:00|7.83|7.832|153|153|N/A
ES0178430E18|2018-03-28 11:30:00|7.892|7.895|152|151|N/A
ES0178430E18|2018-03-28 13:30:00|7.93|7.932|151|151|N/A
CH0108503795|2018-03-28 09:30:00|1.154|1.158|1221|1217|N/A
CH0108503795|2018-03-28 11:30:00|1.14|1.144|1236|1232|N/A
CH0108503795|2018-03-28 13:30:00|1.14|1.144|1236|1232|N/A
SE0007126115|2018-03-28 09:30:00|97.95|98.05|125|124|N/A
SE0007126115|2018-03-28 11:30:00|97.95|98|125|124|N/A
SE0007126115|2018-03-28 13:30:00|98.35|98.4|124|124|N/A
FI0009900476|2018-03-28 09:30:00|17.51|17.53|68|68|N/A
FI0009900476|2018-03-28 11:30:00|17.55|17.57|68|68|N/A
FI0009900476|2018-03-28 13:30:00|17.58|17.6|68|68|N/A
DE0005403901|2018-03-28 09:30:00|79|79.2|15|15|N/A
DE0005403901|2018-03-28 11:30:00|78.6|78.8|15|15|N/A
DE0005403901|2018-03-28 13:30:00|78.9|79.1|15|15|N/A
DE000A1TNUT7|2018-03-28 09:30:00|39.3|39.4|30|30|N/A
DE000A1TNUT7|2018-03-28 11:30:00|39.85|40|30|29|N/A
DE000A1TNUT7|2018-03-28 13:30:00|39.9|39.95|30|30|N/A
ES0125220311|2018-03-28 09:30:00|61.42|61.48|19|19|N/A
ES0125220311|2018-03-28 11:30:00|62.06|62.12|19|19|N/A
ES0125220311|2018-03-28 13:30:00|62.62|62.68|19|19|N/A
CH0012221716|2018-03-28 09:30:00|22.15|22.16|63|63|N/A
CH0012221716|2018-03-28 11:30:00|22.17|22.18|63|63|N/A
CH0012221716|2018-03-28 13:30:00|22.3|22.31|63|63|N/A
GB0003096442|2018-03-28 09:30:00|5.698|5.706|184|184|N/A
GB0003096442|2018-03-28 11:30:00|5.698|5.702|184|184|N/A
GB0003096442|2018-03-28 13:30:00|5.736|5.74|183|183|N/A
DE0005664809|2018-03-28 09:30:00|16.02|16.05|74|74|N/A
DE0005664809|2018-03-28 11:30:00|16.105|16.125|74|74|N/A
DE0005664809|2018-03-28 13:30:00|15.82|15.85|75|75|N/A
GB00BCKFY513|2018-03-28 09:30:00|0.805|0.807|1305|1302|N/A
GB00BCKFY513|2018-03-28 11:30:00|0.809|0.812|1299|1294|N/A
GB00BCKFY513|2018-03-28 13:30:00|0.809|0.811|1299|1296|N/A
DE0005878003|2018-03-28 09:30:00|46.75|46.85|25|25|N/A
DE0005878003|2018-03-28 11:30:00|46.8|46.95|25|25|N/A
DE0005878003|2018-03-28 13:30:00|46.85|46.95|25|25|N/A
DE0005190037|2018-03-28 09:30:00|73.15|73.25|16|16|N/A
DE0005190037|2018-03-28 11:30:00|73.7|73.8|16|16|N/A
DE0005190037|2018-03-28 13:30:00|73.85|73.95|16|16|N/A
PTREL0AM0008|2018-03-28 09:30:00|2.482|2.486|483|482|N/A
PTREL0AM0008|2018-03-28 11:30:00|2.484|2.488|483|482|N/A
PTREL0AM0008|2018-03-28 13:30:00|2.49|2.492|481|481|N/A
CH0008038389|2018-03-28 09:30:00|90.4|90.5|15|15|N/A
CH0008038389|2018-03-28 11:30:00|90.65|90.75|15|15|N/A
CH0008038389|2018-03-28 13:30:00|91.3|91.35|15|15|N/A
GB0006886666|2018-03-28 09:30:00|12.18|12.22|86|86|N/A
GB0006886666|2018-03-28 11:30:00|12.24|12.32|85|85|N/A
GB0006886666|2018-03-28 13:30:00|12.4|12.46|84|84|N/A
DE0005470405|2018-03-28 09:30:00|60.84|60.88|19|19|N/A
DE0005470405|2018-03-28 11:30:00|61.22|61.26|19|19|N/A
DE0005470405|2018-03-28 13:30:00|61.4|61.44|19|19|N/A
GB0003308607|2018-03-28 09:30:00|25.91|25.93|40|40|N/A
GB0003308607|2018-03-28 11:30:00|25.93|25.95|40|40|N/A
GB0003308607|2018-03-28 13:30:00|26.1|26.12|40|40|N/A
BE0974258874|2018-03-28 09:30:00|34.24|34.28|35|35|N/A
BE0974258874|2018-03-28 11:30:00|34.44|34.48|34|34|N/A
BE0974258874|2018-03-28 13:30:00|34.58|34.6|34|34|N/A
NL0000334118|2018-03-28 09:30:00|58.86|58.92|20|20|N/A
NL0000334118|2018-03-28 11:30:00|58.98|59.02|20|20|N/A
NL0000334118|2018-03-28 13:30:00|59.22|59.26|20|20|N/A
GB0003345054|2018-03-28 09:30:00|6.08|6.09|172|172|N/A
GB0003345054|2018-03-28 11:30:00|6.08|6.09|172|172|N/A
GB0003345054|2018-03-28 13:30:00|6.085|6.09|172|172|N/A
DE0006632003|2018-03-28 09:30:00|83.05|83.2|14|14|N/A
DE0006632003|2018-03-28 11:30:00|82.9|83.1|14|14|N/A
DE0006632003|2018-03-28 13:30:00|82.3|82.4|14|14|N/A
CH0012453913|2018-03-28 09:30:00|113|113.2|12|12|N/A
CH0012453913|2018-03-28 11:30:00|113|113.2|12|12|N/A
CH0012453913|2018-03-28 13:30:00|114.2|114.3|12|12|N/A
BE0974256852|2018-03-28 09:30:00|43.93|43.95|27|27|N/A
BE0974256852|2018-03-28 11:30:00|44.16|44.17|27|27|N/A
BE0974256852|2018-03-28 13:30:00|44.01|44.03|27|27|N/A
GB00BYN59130|2018-03-28 09:30:00|3.33|3.332|315|315|N/A
GB00BYN59130|2018-03-28 11:30:00|3.335|3.337|315|315|N/A
GB00BYN59130|2018-03-28 13:30:00|3.312|3.314|317|317|N/A
BE0974259880|2018-03-28 09:30:00|32.78|32.82|36|36|N/A
BE0974259880|2018-03-28 11:30:00|32.98|33.04|36|36|N/A
BE0974259880|2018-03-28 13:30:00|32.88|32.94|36|36|N/A
FR0000133308|2018-03-28 09:30:00|13.505|13.51|88|88|N/A
FR0000133308|2018-03-28 11:30:00|13.61|13.615|88|88|N/A
FR0000133308|2018-03-28 13:30:00|13.6|13.605|88|88|N/A
BE0003470755|2018-03-28 09:30:00|112.25|112.3|10|10|N/A
BE0003470755|2018-03-28 11:30:00|112.65|112.75|10|10|N/A
BE0003470755|2018-03-28 13:30:00|113|113.05|10|10|N/A
GB00BYQ0JC66|2018-03-28 09:30:00|5.62|5.625|187|186|N/A
GB00BYQ0JC66|2018-03-28 11:30:00|5.645|5.65|186|186|N/A
GB00BYQ0JC66|2018-03-28 13:30:00|5.655|5.665|185|185|N/A
GB00B07KD360|2018-03-28 09:30:00|1.2055|1.2065|871|871|N/A
GB00B07KD360|2018-03-28 11:30:00|1.2125|1.214|866|865|N/A
GB00B07KD360|2018-03-28 13:30:00|1.2275|1.229|856|855|N/A
GB00BYSRJ698|2018-03-28 09:30:00|0.6285|0.633|1672|1660|N/A
GB00BYSRJ698|2018-03-28 11:30:00|0.615|0.6205|1709|1694|N/A
GB00BYSRJ698|2018-03-28 13:30:00|0.617|0.62|1703|1695|N/A
BE0003739530|2018-03-28 09:30:00|66.02|66.06|18|18|N/A
BE0003739530|2018-03-28 11:30:00|66.44|66.48|18|18|N/A
BE0003739530|2018-03-28 13:30:00|66.54|66.58|18|18|N/A
SE0000379190|2018-03-28 09:30:00|132.15|132.2|92|92|N/A
SE0000379190|2018-03-28 11:30:00|132.5|132.55|92|92|N/A
SE0000379190|2018-03-28 13:30:00|133.15|133.25|91|91|N/A
IT0004998065|2018-03-28 09:30:00|5.38|5.39|223|222|N/A
IT0004998065|2018-03-28 11:30:00|5.355|5.365|224|223|N/A
IT0004998065|2018-03-28 13:30:00|5.365|5.375|223|223|N/A
FR0010112524|2018-03-28 09:30:00|51.75|51.8|23|23|N/A
FR0010112524|2018-03-28 11:30:00|52.05|52.15|23|23|N/A
FR0010112524|2018-03-28 13:30:00|52.3|52.35|22|22|N/A
GB00B3Y2J508|2018-03-28 09:30:00|8.285|8.31|126|126|N/A
GB00B3Y2J508|2018-03-28 11:30:00|8.605|8.62|122|121|N/A
GB00B3Y2J508|2018-03-28 13:30:00|8.685|8.7|121|120|N/A
GB00B1CKQ739|2018-03-28 09:30:00|5.15|5.155|204|203|N/A
GB00B1CKQ739|2018-03-28 11:30:00|5.205|5.215|201|201|N/A
GB00B1CKQ739|2018-03-28 13:30:00|5.24|5.245|200|200|N/A
IT0001347308|2018-03-28 09:30:00|19.135|19.15|62|62|N/A
IT0001347308|2018-03-28 11:30:00|19.18|19.19|62|62|N/A
IT0001347308|2018-03-28 13:30:00|19.305|19.32|62|62|N/A
ES0127797019|2018-03-28 09:30:00|7.64|7.645|157|156|N/A
ES0127797019|2018-03-28 11:30:00|7.73|7.735|155|155|N/A
ES0127797019|2018-03-28 13:30:00|7.8|7.815|153|153|N/A
DE0006766504|2018-03-28 09:30:00|65.64|65.7|18|18|N/A
DE0006766504|2018-03-28 11:30:00|65.52|65.56|18|18|N/A
DE0006766504|2018-03-28 13:30:00|65.76|65.78|18|18|N/A
FR0013176526|2018-03-28 09:30:00|53.12|53.14|22|22|N/A
FR0013176526|2018-03-28 11:30:00|53.14|53.16|22|22|N/A
FR0013176526|2018-03-28 13:30:00|53.14|53.16|22|22|N/A
DE0006452907|2018-03-28 09:30:00|82.55|82.65|14|14|N/A
DE0006452907|2018-03-28 11:30:00|83.15|83.35|14|14|N/A
DE0006452907|2018-03-28 13:30:00|83.05|83.1|14|14|N/A
IT0003261697|2018-03-28 09:30:00|17.3|17.31|69|69|N/A
IT0003261697|2018-03-28 11:30:00|17.43|17.44|68|68|N/A
IT0003261697|2018-03-28 13:30:00|17.405|17.415|68|68|N/A
GB0006731235|2018-03-28 09:30:00|24.47|24.49|42|42|N/A
GB0006731235|2018-03-28 11:30:00|24.74|24.75|42|42|N/A
GB0006731235|2018-03-28 13:30:00|24.94|24.96|42|42|N/A
GB00B4YCDF59|2018-03-28 09:30:00|1.107|1.11|949|947|N/A
GB00B4YCDF59|2018-03-28 11:30:00|1.145|1.151|918|913|N/A
GB00B4YCDF59|2018-03-28 13:30:00|1.133|1.135|927|926|N/A
BE0003565737|2018-03-28 09:30:00|69.94|69.98|17|17|N/A
BE0003565737|2018-03-28 11:30:00|70.48|70.5|17|17|N/A
BE0003565737|2018-03-28 13:30:00|71.04|71.08|16|16|N/A
GB00B41H7391|2018-03-28 09:30:00|3.242|3.25|324|323|N/A
GB00B41H7391|2018-03-28 11:30:00|3.28|3.29|320|319|N/A
GB00B41H7391|2018-03-28 13:30:00|3.304|3.308|318|317|N/A
GB00B1YKG049|2018-03-28 09:30:00|2.358|2.368|445|443|N/A
GB00B1YKG049|2018-03-28 11:30:00|2.366|2.372|444|443|N/A
GB00B1YKG049|2018-03-28 13:30:00|2.366|2.372|444|443|N/A
GB00B04V1276|2018-03-28 09:30:00|2.864|2.866|367|366|N/A
GB00B04V1276|2018-03-28 11:30:00|2.862|2.864|367|367|N/A
GB00B04V1276|2018-03-28 13:30:00|2.884|2.888|364|363|N/A
GB00B2QPKJ12|2018-03-28 09:30:00|12.3|12.305|85|85|N/A
GB00B2QPKJ12|2018-03-28 11:30:00|12.385|12.4|84|84|N/A
GB00B2QPKJ12|2018-03-28 13:30:00|12.255|12.265|85|85|N/A
GB00B63QSB39|2018-03-28 09:30:00|12.22|12.24|86|85|N/A
GB00B63QSB39|2018-03-28 11:30:00|12.25|12.27|85|85|N/A
GB00B63QSB39|2018-03-28 13:30:00|12.35|12.36|85|85|N/A
GB00B0HZP136|2018-03-28 09:30:00|4.663|4.667|225|225|N/A
GB00B0HZP136|2018-03-28 11:30:00|4.643|4.646|226|226|N/A
GB00B0HZP136|2018-03-28 13:30:00|4.671|4.677|225|224|N/A
FR0000121485|2018-03-28 09:30:00|380.3|380.5|3|3|N/A
FR0000121485|2018-03-28 11:30:00|383.1|383.3|3|3|N/A
FR0000121485|2018-03-28 13:30:00|383.8|383.9|3|3|N/A
GB0030646508|2018-03-28 09:30:00|4.268|4.27|246|246|N/A
GB0030646508|2018-03-28 11:30:00|4.266|4.267|246|246|N/A
GB0030646508|2018-03-28 13:30:00|4.262|4.263|246|246|N/A
GB00B02L3W35|2018-03-28 09:30:00|37.19|37.22|28|28|N/A
GB00B02L3W35|2018-03-28 11:30:00|37.68|37.7|27|27|N/A
GB00B02L3W35|2018-03-28 13:30:00|37.73|37.74|27|27|N/A
NO0010716863|2018-03-28 09:30:00|80.2|80.4|143|142|N/A
GB00B1N7Z094|2018-03-28 09:30:00|4.954|4.962|212|211|N/A
GB00B1N7Z094|2018-03-28 11:30:00|4.968|4.974|211|211|N/A
GB00B1N7Z094|2018-03-28 13:30:00|4.956|4.96|212|211|N/A
GB0004052071|2018-03-28 09:30:00|11.5|11.51|91|91|N/A
GB0004052071|2018-03-28 11:30:00|11.58|11.59|90|90|N/A
GB0004052071|2018-03-28 13:30:00|11.63|11.65|90|90|N/A
DE0006916604|2018-03-28 09:30:00|125.7|126|9|9|N/A
DE0006916604|2018-03-28 11:30:00|126.3|126.5|9|9|N/A
DE0006916604|2018-03-28 13:30:00|126|126.2|9|9|N/A
NL0000395903|2018-03-28 09:30:00|42.21|42.22|28|28|N/A
NL0000395903|2018-03-28 11:30:00|42.36|42.38|28|28|N/A
NL0000395903|2018-03-28 13:30:00|42.66|42.68|28|28|N/A
ES0143416115|2018-03-28 09:30:00|12.65|12.655|94|94|N/A
ES0143416115|2018-03-28 11:30:00|12.675|12.685|94|94|N/A
ES0143416115|2018-03-28 13:30:00|12.74|12.75|94|94|N/A
GB0004161021|2018-03-28 09:30:00|1.859|1.86|565|565|N/A
GB0004161021|2018-03-28 11:30:00|1.868|1.87|562|562|N/A
GB0004161021|2018-03-28 13:30:00|1.873|1.874|561|560|N/A
CH0010570767|2018-03-28 09:30:00|5865|5875|1|1|N/A
CH0010570767|2018-03-28 11:30:00|5885|5895|1|1|N/A
CH0010570767|2018-03-28 13:30:00|5865|5870|1|1|N/A
CH0011075394|2018-03-28 09:30:00|314.5|314.6|4|4|N/A
CH0011075394|2018-03-28 11:30:00|314.2|314.3|4|4|N/A
CH0011075394|2018-03-28 13:30:00|317.4|317.5|4|4|N/A
CH0000587979|2018-03-28 09:30:00|7285|7295|1|1|N/A
CH0000587979|2018-03-28 11:30:00|7345|7350|1|1|N/A
CH0000587979|2018-03-28 13:30:00|7425|7430|1|1|N/A
NL0011214010|2018-03-28 09:30:00|20|20.02|59|59|N/A
NL0011214010|2018-03-28 11:30:00|20|20.02|59|59|N/A
NL0011214010|2018-03-28 13:30:00|20|20.02|59|59|N/A
GB0032089863|2018-03-28 09:30:00|47.79|47.81|21|21|N/A
GB0032089863|2018-03-28 11:30:00|48.47|48.48|21|21|N/A
GB0032089863|2018-03-28 13:30:00|48.27|48.29|21|21|N/A
GB0033986497|2018-03-28 09:30:00|1.4285|1.429|735|735|N/A
GB0033986497|2018-03-28 11:30:00|1.4485|1.4495|725|725|N/A
GB0033986497|2018-03-28 13:30:00|1.446|1.447|726|726|N/A
DE0005773303|2018-03-28 09:30:00|79.86|79.92|15|15|N/A
DE0005773303|2018-03-28 11:30:00|80.38|80.44|14|14|N/A
DE0005773303|2018-03-28 13:30:00|80.54|80.6|14|14|N/A
IT0004370463|2018-03-28 09:30:00|1.988|1.993|603|602|N/A
IT0004370463|2018-03-28 11:30:00|2.036|2.042|589|587|N/A
IT0004370463|2018-03-28 13:30:00|2.038|2.044|588|587|N/A
SE0002626861|2018-03-28 09:30:00|30.98|31.02|395|394|N/A
SE0002626861|2018-03-28 11:30:00|31.02|31.06|394|394|N/A
SE0002626861|2018-03-28 13:30:00|31.46|31.5|389|388|N/A
KYG7091M1096|2018-03-28 09:30:00|7.5|7.51|140|139|N/A
KYG7091M1096|2018-03-28 11:30:00|7.565|7.57|138|138|N/A
KYG7091M1096|2018-03-28 13:30:00|7.605|7.61|138|138|N/A
ES0105025003|2018-03-28 09:30:00|12.17|12.175|98|98|N/A
ES0105025003|2018-03-28 11:30:00|12.23|12.24|98|98|N/A
ES0105025003|2018-03-28 13:30:00|12.25|12.255|97|97|N/A
GB00BD8YWM01|2018-03-28 09:30:00|9.558|9.568|109|109|N/A
GB00BD8YWM01|2018-03-28 11:30:00|9.656|9.664|108|108|N/A
GB00BD8YWM01|2018-03-28 13:30:00|9.724|9.728|108|108|N/A
IT0005239360|2018-03-28 09:30:00|16.548|16.552|72|72|N/A
IT0005239360|2018-03-28 11:30:00|16.714|16.72|71|71|N/A
IT0005239360|2018-03-28 13:30:00|16.744|16.75|71|71|N/A
IT0004965148|2018-03-28 09:30:00|30.65|30.67|39|39|N/A
IT0004965148|2018-03-28 11:30:00|30.79|30.8|38|38|N/A
IT0004965148|2018-03-28 13:30:00|30.81|30.82|38|38|N/A
DE0007042301|2018-03-28 09:30:00|26.92|26.98|44|44|N/A
DE0007042301|2018-03-28 11:30:00|27.04|27.08|44|44|N/A
DE0007042301|2018-03-28 13:30:00|27.14|27.18|44|44|N/A
DE0007030009|2018-03-28 09:30:00|111.85|111.95|10|10|N/A
DE0007030009|2018-03-28 11:30:00|112.2|112.3|10|10|N/A
DE0007030009|2018-03-28 13:30:00|113.05|113.15|10|10|N/A
GB00B7KR2P84|2018-03-28 09:30:00|15.58|15.59|67|67|N/A
GB00B7KR2P84|2018-03-28 11:30:00|15.76|15.775|66|66|N/A
GB00B7KR2P84|2018-03-28 13:30:00|15.815|15.825|66|66|N/A
GB00BYT1DJ19|2018-03-28 09:30:00|9.67|9.685|108|108|N/A
GB00BYT1DJ19|2018-03-28 11:30:00|9.725|9.73|108|108|N/A
GB00BYT1DJ19|2018-03-28 13:30:00|9.8|9.81|107|107|N/A
CH0002168083|2018-03-28 09:30:00|119.3|119.5|11|11|N/A
CH0002168083|2018-03-28 11:30:00|120|120.2|11|11|N/A
CH0002168083|2018-03-28 13:30:00|120.9|121.1|11|11|N/A
GB00BGLP8L22|2018-03-28 09:30:00|10.54|10.56|99|99|N/A
GB00BGLP8L22|2018-03-28 11:30:00|10.56|10.57|99|99|N/A
GB00BGLP8L22|2018-03-28 13:30:00|10.61|10.63|99|98|N/A
SE0006886750|2018-03-28 09:30:00|345.4|345.5|35|35|N/A
SE0006886750|2018-03-28 11:30:00|346.8|346.9|35|35|N/A
SE0006886750|2018-03-28 13:30:00|349.2|349.4|35|35|N/A
BE0003810273|2018-03-28 09:30:00|24.77|24.79|48|48|N/A
BE0003810273|2018-03-28 11:30:00|25.04|25.06|47|47|N/A
BE0003810273|2018-03-28 13:30:00|24.82|24.84|48|48|N/A
GB00B1FP8915|2018-03-28 09:30:00|3.172|3.176|331|330|N/A
GB00B1FP8915|2018-03-28 11:30:00|3.194|3.196|329|328|N/A
GB00B1FP8915|2018-03-28 13:30:00|3.214|3.218|327|326|N/A
GB0000961622|2018-03-28 09:30:00|2.675|2.677|392|392|N/A
GB0000961622|2018-03-28 11:30:00|2.677|2.679|392|392|N/A
GB0000961622|2018-03-28 13:30:00|2.678|2.68|392|392|N/A
CH0198251305|2018-03-28 09:30:00|25.32|25.33|41|41|N/A
CH0198251305|2018-03-28 11:30:00|25.64|25.65|40|40|N/A
CH0198251305|2018-03-28 13:30:00|25.89|25.91|40|40|N/A
SE0000103814|2018-03-28 09:30:00|253.7|253.8|48|48|N/A
SE0000103814|2018-03-28 11:30:00|255.4|255.5|47|47|N/A
SE0000103814|2018-03-28 13:30:00|257.1|257.2|47|47|N/A
SE0000242455|2018-03-28 09:30:00|183.4|183.45|66|66|N/A
SE0000242455|2018-03-28 11:30:00|184.4|184.45|66|66|N/A
SE0000242455|2018-03-28 13:30:00|184.7|184.75|66|66|N/A
FR0000038259|2018-03-28 09:30:00|435.8|436.2|2|2|N/A
FR0000038259|2018-03-28 11:30:00|438.8|439|2|2|N/A
FR0000038259|2018-03-28 13:30:00|438|438.2|2|2|N/A
ES0122060314|2018-03-28 09:30:00|9.83|9.94|122|120|N/A
ES0122060314|2018-03-28 11:30:00|9.88|9.96|121|120|N/A
ES0122060314|2018-03-28 13:30:00|9.9|9.93|121|120|N/A
SE0000106270|2018-03-28 09:30:00|122.02|122.06|100|100|N/A
SE0000106270|2018-03-28 11:30:00|123.62|123.64|99|99|N/A
SE0000106270|2018-03-28 13:30:00|122.04|122.08|100|100|N/A
SE0000107419|2018-03-28 09:30:00|359.6|359.7|34|34|N/A
SE0000107419|2018-03-28 11:30:00|361.9|362|33|33|N/A
SE0000107419|2018-03-28 13:30:00|363.7|363.8|33|33|N/A
DE0007251803|2018-03-28 09:30:00|83.92|84|14|14|N/A
DE0007251803|2018-03-28 11:30:00|83.86|83.9|14|14|N/A
DE0007251803|2018-03-28 13:30:00|83.78|83.88|14|14|N/A
GB00B0744B38|2018-03-28 09:30:00|20.2|20.22|52|51|N/A
GB00B0744B38|2018-03-28 11:30:00|20.44|20.45|51|51|N/A
GB00B0744B38|2018-03-28 13:30:00|20.68|20.7|50|50|N/A
IT0001369427|2018-03-28 09:30:00|11.22|11.3|106|106|N/A
IT0001369427|2018-03-28 11:30:00|11.34|11.42|105|105|N/A
IT0001369427|2018-03-28 13:30:00|11.34|11.4|105|105|N/A
SE0000113250|2018-03-28 09:30:00|165.7|165.8|73|73|N/A
SE0000113250|2018-03-28 11:30:00|165.55|165.7|73|73|N/A
SE0000113250|2018-03-28 13:30:00|166.05|166.1|73|73|N/A
SE0007100599|2018-03-28 09:30:00|99.86|99.88|122|122|N/A
SE0007100599|2018-03-28 11:30:00|100.5|100.55|121|121|N/A
SE0007100599|2018-03-28 13:30:00|100.95|101|121|121|N/A
ES0177542018|2018-03-28 09:30:00|6.738|6.742|178|177|N/A
ES0177542018|2018-03-28 11:30:00|6.786|6.79|176|176|N/A
ES0177542018|2018-03-28 13:30:00|6.818|6.822|175|175|N/A
GB0002634946|2018-03-28 09:30:00|5.684|5.688|184|184|N/A
GB0002634946|2018-03-28 11:30:00|5.732|5.734|183|183|N/A
GB0002634946|2018-03-28 13:30:00|5.746|5.75|182|182|N/A
GB00BLT1Y088|2018-03-28 09:30:00|1.112|1.113|945|944|N/A
GB00BLT1Y088|2018-03-28 11:30:00|1.117|1.118|941|940|N/A
GB00BLT1Y088|2018-03-28 13:30:00|1.126|1.127|933|932|N/A
SE0000427361|2018-03-28 09:30:00|86.36|86.38|141|141|N/A
SE0000427361|2018-03-28 11:30:00|86.36|86.38|141|141|N/A
SE0000427361|2018-03-28 13:30:00|86.9|86.92|140|140|N/A
GB00B1VNST91|2018-03-28 09:30:00|2.008|2.01|523|522|N/A
GB00B1VNST91|2018-03-28 11:30:00|2.002|2.004|525|524|N/A
GB00B1VNST91|2018-03-28 13:30:00|2|2.002|525|525|N/A
SE0009806896|2018-03-28 09:30:00|62.06|62.12|197|197|N/A
SE0009806896|2018-03-28 11:30:00|62.56|62.66|195|195|N/A
SE0009806896|2018-03-28 13:30:00|62.76|62.8|195|195|N/A
SE0009922164|2018-03-28 09:30:00|222.3|222.4|55|55|N/A
SE0009922164|2018-03-28 11:30:00|225.2|225.3|54|54|N/A
SE0009922164|2018-03-28 13:30:00|226.6|226.7|54|54|N/A
NL0000009165|2018-03-28 09:30:00|85.56|85.6|14|14|N/A
NL0000009165|2018-03-28 11:30:00|86.06|86.1|13|13|N/A
NL0000009165|2018-03-28 13:30:00|86.22|86.24|13|13|N/A
ES0171996095|2018-03-28 09:30:00|16.56|16.62|72|72|N/A
ES0171996095|2018-03-28 11:30:00|16.7|16.74|71|71|N/A
ES0171996095|2018-03-28 13:30:00|16.84|16.9|71|70|N/A
GB0005203376|2018-03-28 09:30:00|12.9|12.92|81|81|N/A
GB0005203376|2018-03-28 11:30:00|12.96|12.98|81|80|N/A
GB0005203376|2018-03-28 13:30:00|13.08|13.1|80|80|N/A
NL0010545661|2018-03-28 09:30:00|9.78|9.788|122|122|N/A
NL0010545661|2018-03-28 11:30:00|9.856|9.862|121|121|N/A
NL0010545661|2018-03-28 13:30:00|9.894|9.9|121|121|N/A
FI0009007611|2018-03-28 09:30:00|150.7|151|81|81|N/A
FI0009007611|2018-03-28 11:30:00|152.1|152.2|80|80|N/A
FI0009007611|2018-03-28 13:30:00|153.9|154.2|79|79|N/A
DE0005550636|2018-03-28 09:30:00|76.45|76.7|15|15|N/A
DE0005550636|2018-03-28 11:30:00|76.4|76.5|15|15|N/A
DE0005550636|2018-03-28 13:30:00|76.75|76.9|15|15|N/A
GB00B0ZSH635|2018-03-28 09:30:00|0|0|0|0|N/A
NO0004822503|2018-03-28 09:30:00|127|127.4|90|90|N/A
NL0011333752|2018-03-28 09:30:00|6.69|6.694|179|179|N/A
NL0011333752|2018-03-28 11:30:00|6.784|6.788|176|176|N/A
NL0011333752|2018-03-28 13:30:00|6.76|6.762|177|177|N/A
NL0011333760|2018-03-28 09:30:00|6.685|6.695|179|179|N/A
NL0011333760|2018-03-28 11:30:00|6.785|6.795|176|176|N/A
NL0011333760|2018-03-28 13:30:00|6.755|6.765|177|177|N/A
NO0003733800|2018-03-28 09:30:00|84.12|84.14|136|136|N/A
GB00BF5H9P87|2018-03-28 09:30:00|6.7|6.71|156|156|N/A
GB00BF5H9P87|2018-03-28 11:30:00|6.71|6.73|156|156|N/A
GB00BF5H9P87|2018-03-28 13:30:00|6.68|6.69|157|157|N/A
IE0003864109|2018-03-28 09:30:00|1.2675|1.27|829|827|N/A
IE0003864109|2018-03-28 11:30:00|1.2695|1.271|828|827|N/A
IE0003864109|2018-03-28 13:30:00|1.2835|1.285|819|818|N/A
GB0004478896|2018-03-28 09:30:00|6.655|6.67|157|157|N/A
GB0004478896|2018-03-28 11:30:00|6.665|6.675|157|157|N/A
GB0004478896|2018-03-28 13:30:00|6.695|6.705|157|156|N/A
GB0002418548|2018-03-28 09:30:00|2.916|2.922|360|359|N/A
GB0002418548|2018-03-28 11:30:00|2.944|2.948|357|356|N/A
GB0002418548|2018-03-28 13:30:00|2.956|2.96|355|355|N/A
GB00B0FYMT95|2018-03-28 09:30:00|3.195|3.2|329|328|N/A
GB00B0FYMT95|2018-03-28 11:30:00|3.175|3.195|331|329|N/A
GB00B0FYMT95|2018-03-28 13:30:00|3.185|3.2|330|328|N/A
GB00B06QFB75|2018-03-28 09:30:00|8.14|8.15|129|128|N/A
GB00B06QFB75|2018-03-28 11:30:00|8.13|8.135|129|129|N/A
GB00B06QFB75|2018-03-28 13:30:00|8.12|8.125|129|129|N/A
DE0007856023|2018-03-28 09:30:00|14.5|14.55|82|82|N/A
DE0007856023|2018-03-28 11:30:00|14.65|14.7|81|81|N/A
DE0007856023|2018-03-28 13:30:00|14.77|14.82|81|80|N/A
BE0003818359|2018-03-28 09:30:00|80.86|80.9|14|14|N/A
BE0003818359|2018-03-28 11:30:00|81.3|81.32|14|14|N/A
BE0003818359|2018-03-28 13:30:00|81.72|81.78|14|14|N/A
GB0005576813|2018-03-28 09:30:00|4.63|4.634|227|226|N/A
GB0005576813|2018-03-28 11:30:00|4.644|4.646|226|226|N/A
GB0005576813|2018-03-28 13:30:00|4.66|4.662|225|225|N/A
FR0000120271|2018-03-28 09:30:00|45.68|45.685|26|26|N/A
FR0000120271|2018-03-28 11:30:00|45.68|45.69|26|26|N/A
FR0000120271|2018-03-28 13:30:00|45.72|45.73|26|26|N/A
GB0031274896|2018-03-28 09:30:00|2.645|2.646|397|397|N/A
GB0031274896|2018-03-28 11:30:00|2.656|2.657|395|395|N/A
GB0031274896|2018-03-28 13:30:00|2.645|2.646|397|397|N/A
IE00B1RR8406|2018-03-28 09:30:00|29.34|29.36|35|35|N/A
IE00B1RR8406|2018-03-28 11:30:00|29.56|29.6|35|35|N/A
IE00B1RR8406|2018-03-28 13:30:00|29.5|29.52|35|35|N/A
DK0060252690|2018-03-28 09:30:00|647.2|647.6|13|13|N/A
DK0060252690|2018-03-28 11:30:00|652|652.4|13|13|N/A
DK0060252690|2018-03-28 13:30:00|651|651.2|13|13|N/A
PTSEM0AM0004|2018-03-28 09:30:00|18.44|18.48|65|64|N/A
PTSEM0AM0004|2018-03-28 11:30:00|18.44|18.48|65|64|N/A
PTSEM0AM0004|2018-03-28 13:30:00|18.32|18.38|65|65|N/A
GB00BY9D0Y18|2018-03-28 09:30:00|3.691|3.694|284|284|N/A
GB00BY9D0Y18|2018-03-28 11:30:00|3.721|3.722|282|282|N/A
GB00BY9D0Y18|2018-03-28 13:30:00|3.742|3.745|280|280|N/A
GB00BD7XPJ64|2018-03-28 09:30:00|2.82|2.825|372|372|N/A
GB00BD7XPJ64|2018-03-28 11:30:00|2.82|2.825|372|372|N/A
GB00BD7XPJ64|2018-03-28 13:30:00|2.84|2.845|370|369|N/A
IT0001415246|2018-03-28 09:30:00|1.276|1.278|940|938|N/A
IT0001415246|2018-03-28 11:30:00|1.268|1.27|946|944|N/A
IT0001415246|2018-03-28 13:30:00|1.273|1.275|942|941|N/A
GB0005758098|2018-03-28 09:30:00|4.281|4.284|245|245|N/A
GB0005758098|2018-03-28 11:30:00|4.287|4.289|245|245|N/A
GB0005758098|2018-03-28 13:30:00|4.323|4.326|243|242|N/A
IT0000433307|2018-03-28 09:30:00|1.774|1.775|676|675|N/A
IT0000433307|2018-03-28 11:30:00|1.764|1.765|680|679|N/A
IT0000433307|2018-03-28 13:30:00|1.763|1.765|680|679|N/A
DK0010219153|2018-03-28 09:30:00|1785|1787|5|5|N/A
DK0010219153|2018-03-28 11:30:00|1802|1803|4|4|N/A
DK0010219153|2018-03-28 13:30:00|1789|1791|4|4|N/A
BMG0451H1170|2018-03-28 09:30:00|7.96|7.98|1442|1438|N/A
BMG0451H1170|2018-03-28 11:30:00|8|8.07|1435|1422|N/A
NO0005052605|2018-03-28 09:30:00|44.98|44.99|255|255|N/A
GB0031215220|2018-03-28 09:30:00|45.7|45.72|23|22|N/A
GB0031215220|2018-03-28 11:30:00|46.14|46.15|22|22|N/A
GB0031215220|2018-03-28 13:30:00|46.09|46.11|22|22|N/A
DE0005790430|2018-03-28 09:30:00|43.58|43.6|27|27|N/A
DE0005790430|2018-03-28 11:30:00|43.94|43.96|27|27|N/A
DE0005790430|2018-03-28 13:30:00|44.14|44.16|27|27|N/A
DE0005785604|2018-03-28 09:30:00|60.64|60.66|19|19|N/A
DE0005785604|2018-03-28 11:30:00|61.1|61.12|19|19|N/A
DE0005785604|2018-03-28 13:30:00|60.76|60.8|19|19|N/A
IT0004931058|2018-03-28 09:30:00|4.002|4.008|299|299|N/A
IT0004931058|2018-03-28 11:30:00|4.058|4.066|295|295|N/A
IT0004931058|2018-03-28 13:30:00|4.09|4.096|293|292|N/A
IT0000784154|2018-03-28 09:30:00|8.615|8.625|139|139|N/A
IT0000784154|2018-03-28 11:30:00|8.69|8.7|138|137|N/A
IT0000784154|2018-03-28 13:30:00|8.715|8.73|137|137|N/A
DE0005552004|2018-03-28 09:30:00|34.63|34.64|34|34|N/A
DE0005552004|2018-03-28 11:30:00|34.84|34.85|34|34|N/A
DE0005552004|2018-03-28 13:30:00|34.89|34.9|34|34|N/A
SE0003303627|2018-03-28 09:30:00|41.1|41.2|298|297|N/A
SE0003303627|2018-03-28 11:30:00|41.3|41.4|296|295|N/A
SE0003303627|2018-03-28 13:30:00|41.1|41.15|298|297|N/A
GB0030517261|2018-03-28 09:30:00|7.5|7.52|140|139|N/A
GB0030517261|2018-03-28 11:30:00|7.55|7.56|139|139|N/A
GB0030517261|2018-03-28 13:30:00|7.55|7.56|139|139|N/A
NL0010558797|2018-03-28 09:30:00|18.63|18.645|64|64|N/A
NL0010558797|2018-03-28 11:30:00|18.715|18.725|64|64|N/A
NL0010558797|2018-03-28 13:30:00|18.665|18.675|64|64|N/A
GB0002520509|2018-03-28 09:30:00|1.644|1.656|639|634|N/A
GB0002520509|2018-03-28 11:30:00|1.622|1.63|648|644|N/A
GB0002520509|2018-03-28 13:30:00|1.62|1.63|648|644|N/A
DE0003304101|2018-03-28 09:30:00|7.75|7.78|154|154|N/A
DE0003304101|2018-03-28 11:30:00|7.8|7.83|153|153|N/A
DE0003304101|2018-03-28 13:30:00|7.75|7.79|154|154|N/A
GB0006111909|2018-03-28 09:30:00|11.62|11.66|90|90|N/A
GB0006111909|2018-03-28 11:30:00|11.72|11.76|89|89|N/A
GB0006111909|2018-03-28 13:30:00|11.82|11.84|88|88|N/A
CH0364749348|2018-03-28 09:30:00|145.1|145.2|9|9|N/A
CH0364749348|2018-03-28 11:30:00|146.15|146.3|9|9|N/A
CH0364749348|2018-03-28 13:30:00|147.2|147.25|9|9|N/A
GB0006215205|2018-03-28 09:30:00|3.824|3.828|274|274|N/A
GB0006215205|2018-03-28 11:30:00|3.812|3.814|275|275|N/A
GB0006215205|2018-03-28 13:30:00|3.85|3.856|273|272|N/A
GB00B0DG3H29|2018-03-28 09:30:00|0.2962|0.297|3548|3539|N/A
GB00B0DG3H29|2018-03-28 11:30:00|0.2958|0.2962|3553|3548|N/A
GB00B0DG3H29|2018-03-28 13:30:00|0.2962|0.2966|3548|3544|N/A
FI0009007884|2018-03-28 09:30:00|35.89|35.91|33|33|N/A
FI0009007884|2018-03-28 11:30:00|36.22|36.24|33|33|N/A
FI0009007884|2018-03-28 13:30:00|36.38|36.4|32|32|N/A
DE0006013006|2018-03-28 09:30:00|9.29|9.33|129|128|N/A
DE0006013006|2018-03-28 11:30:00|9.31|9.34|128|128|N/A
DE0006013006|2018-03-28 13:30:00|9.33|9.35|128|128|N/A
DE0006083405|2018-03-28 09:30:00|65.6|65.8|18|18|N/A
DE0006083405|2018-03-28 11:30:00|66.3|66.5|18|18|N/A
DE0006083405|2018-03-28 13:30:00|66.5|66.8|18|17|N/A
GB00B0T4LH64|2018-03-28 09:30:00|1.344|1.346|782|780|N/A
GB00B0T4LH64|2018-03-28 11:30:00|1.346|1.347|780|780|N/A
GB00B0T4LH64|2018-03-28 13:30:00|1.348|1.35|779|778|N/A
GB00B39J2M42|2018-03-28 09:30:00|6.972|6.976|150|150|N/A
GB00B39J2M42|2018-03-28 11:30:00|6.99|6.994|150|150|N/A
GB00B39J2M42|2018-03-28 13:30:00|7.088|7.09|148|148|N/A
ES0118900010|2018-03-28 09:30:00|16.305|16.315|73|73|N/A
ES0118900010|2018-03-28 11:30:00|16.425|16.435|73|73|N/A
ES0118900010|2018-03-28 13:30:00|16.525|16.53|72|72|N/A
DE000A1PHFF7|2018-03-28 09:30:00|69.78|69.84|17|17|N/A
DE000A1PHFF7|2018-03-28 11:30:00|70.56|70.6|17|16|N/A
DE000A1PHFF7|2018-03-28 13:30:00|70.4|70.48|17|17|N/A
GB0007594764|2018-03-28 09:30:00|2.55|2.555|412|411|N/A
GB0007594764|2018-03-28 11:30:00|2.54|2.545|413|413|N/A
GB0007594764|2018-03-28 13:30:00|2.545|2.55|413|412|N/A
ES0175438003|2018-03-28 09:30:00|6.33|6.345|189|189|N/A
ES0175438003|2018-03-28 11:30:00|6.385|6.395|187|187|N/A
ES0175438003|2018-03-28 13:30:00|6.41|6.415|187|187|N/A
SE0000115446|2018-03-28 09:30:00|146.6|146.7|83|83|N/A
SE0000115446|2018-03-28 11:30:00|147.3|147.35|83|83|N/A
SE0000115446|2018-03-28 13:30:00|147.9|147.95|82|82|N/A
NO0010112675|2018-03-28 09:30:00|1.484|1.487|7736|7720|N/A
FR0010340141|2018-03-28 09:30:00|176.6|176.8|6|6|N/A
FR0010340141|2018-03-28 11:30:00|178.1|178.2|6|6|N/A
FR0010340141|2018-03-28 13:30:00|178.7|178.9|6|6|N/A
IT0005188336|2018-03-28 09:30:00|31.74|31.84|37|37|N/A
IT0005188336|2018-03-28 11:30:00|32.12|32.18|37|37|N/A
IT0005188336|2018-03-28 13:30:00|32.3|32.36|37|37|N/A
DE0006047004|2018-03-28 09:30:00|78.78|78.82|15|15|N/A
DE0006047004|2018-03-28 11:30:00|79.44|79.48|15|15|N/A
DE0006047004|2018-03-28 13:30:00|79.38|79.42|15|15|N/A
GB00BD6K4575|2018-03-28 09:30:00|14.6|14.61|71|71|N/A
GB00BD6K4575|2018-03-28 11:30:00|14.76|14.77|71|71|N/A
GB00BD6K4575|2018-03-28 13:30:00|14.805|14.815|71|70|N/A
GB00B19Z1432|2018-03-28 09:30:00|2.244|2.248|468|467|N/A
GB00B19Z1432|2018-03-28 11:30:00|2.238|2.242|469|468|N/A
GB00B19Z1432|2018-03-28 13:30:00|2.31|2.314|455|454|N/A
ES0130670112|2018-03-28 09:30:00|17.59|17.6|68|68|N/A
ES0130670112|2018-03-28 11:30:00|17.795|17.8|67|67|N/A
ES0130670112|2018-03-28 13:30:00|17.9|17.91|67|66|N/A
GB0006825383|2018-03-28 09:30:00|24.94|24.96|42|42|N/A
GB0006825383|2018-03-28 11:30:00|25.28|25.3|41|41|N/A
GB0006825383|2018-03-28 13:30:00|25.35|25.37|41|41|N/A
GB00B759CR16|2018-03-28 09:30:00|35.12|35.16|29|29|N/A
GB00B759CR16|2018-03-28 11:30:00|35.42|35.44|29|29|N/A
GB00B759CR16|2018-03-28 13:30:00|35.5|35.52|29|29|N/A
CH0011795959|2018-03-28 09:30:00|730|731|1|1|N/A
CH0011795959|2018-03-28 11:30:00|735.5|736.5|1|1|N/A
CH0011795959|2018-03-28 13:30:00|746|746.5|1|1|N/A
CH0030170408|2018-03-28 09:30:00|418.4|418.6|3|3|N/A
CH0030170408|2018-03-28 11:30:00|421.7|421.9|3|3|N/A
CH0030170408|2018-03-28 13:30:00|423.5|423.6|3|3|N/A
GB0001367019|2018-03-28 09:30:00|6.312|6.314|166|166|N/A
GB0001367019|2018-03-28 11:30:00|6.388|6.39|164|164|N/A
GB0001367019|2018-03-28 13:30:00|6.402|6.406|164|164|N/A
FI0009002422|2018-03-28 09:30:00|5.362|5.366|223|223|N/A
FI0009002422|2018-03-28 11:30:00|5.38|5.384|223|222|N/A
FI0009002422|2018-03-28 13:30:00|5.39|5.394|222|222|N/A
CH0126673539|2018-03-28 09:30:00|75.8|75.9|18|18|N/A
CH0126673539|2018-03-28 11:30:00|76.1|76.2|18|18|N/A
CH0126673539|2018-03-28 13:30:00|76.55|76.6|18|18|N/A
DE0007446007|2018-03-28 09:30:00|19.08|19.14|62|62|N/A
DE0007446007|2018-03-28 11:30:00|19.16|19.2|62|62|N/A
DE0007446007|2018-03-28 13:30:00|19.04|19.08|63|62|N/A
ES0137650018|2018-03-28 09:30:00|13.72|13.74|87|87|N/A
ES0137650018|2018-03-28 11:30:00|13.78|13.82|87|86|N/A
ES0137650018|2018-03-28 13:30:00|13.88|13.9|86|86|N/A
DE0006335003|2018-03-28 09:30:00|108|108.3|11|11|N/A
DE0006335003|2018-03-28 11:30:00|108.7|108.9|11|11|N/A
DE0006335003|2018-03-28 13:30:00|108.8|109.1|11|10|N/A
GB0007188757|2018-03-28 09:30:00|35.03|35.035|30|30|N/A
GB0007188757|2018-03-28 11:30:00|35.195|35.2|29|29|N/A
GB0007188757|2018-03-28 13:30:00|35.24|35.245|29|29|N/A
GB00B19Z2J52|2018-03-28 09:30:00|0.884|0.886|1189|1186|N/A
GB00B19Z2J52|2018-03-28 11:30:00|0.885|0.887|1187|1185|N/A
GB00B19Z2J52|2018-03-28 13:30:00|0.897|0.899|1171|1169|N/A
DE0005470306|2018-03-28 09:30:00|38.02|38.08|31|31|N/A
DE0005470306|2018-03-28 11:30:00|37.86|37.9|31|31|N/A
DE0005470306|2018-03-28 13:30:00|37.82|37.84|31|31|N/A
GB00BH4HKS39|2018-03-28 09:30:00|1.9158|1.9162|548|548|N/A
GB00BH4HKS39|2018-03-28 11:30:00|1.92|1.9204|547|547|N/A
GB00BH4HKS39|2018-03-28 13:30:00|1.9196|1.92|547|547|N/A
DK0010287234|2018-03-28 09:30:00|336.6|336.8|26|26|N/A
DK0010287234|2018-03-28 11:30:00|336.7|336.9|26|26|N/A
DK0010287234|2018-03-28 13:30:00|338.3|338.6|26|26|N/A
ES0144580Y14|2018-03-28 09:30:00|5.85|5.854|205|204|N/A
ES0144580Y14|2018-03-28 11:30:00|5.928|5.93|202|202|N/A
ES0144580Y14|2018-03-28 13:30:00|5.96|5.962|201|201|N/A
GB0007282386|2018-03-28 09:30:00|5.865|5.875|179|178|N/A
GB0007282386|2018-03-28 11:30:00|5.91|5.92|177|177|N/A
GB0007282386|2018-03-28 13:30:00|5.94|5.95|176|176|N/A
GB00B60BD277|2018-03-28 09:30:00|15.3|15.32|68|68|N/A
GB00B60BD277|2018-03-28 11:30:00|15.44|15.47|68|67|N/A
GB00B60BD277|2018-03-28 13:30:00|15.46|15.47|67|67|N/A
GB00B2B0DG97|2018-03-28 09:30:00|14.53|14.535|72|72|N/A
GB00B2B0DG97|2018-03-28 11:30:00|14.615|14.62|71|71|N/A
GB00B2B0DG97|2018-03-28 13:30:00|14.67|14.675|71|71|N/A
LU0156801721|2018-03-28 09:30:00|13.545|13.555|88|88|N/A
LU0156801721|2018-03-28 11:30:00|13.635|13.64|87|87|N/A
LU0156801721|2018-03-28 13:30:00|13.66|13.67|87|87|N/A
GB00BD8DR117|2018-03-28 09:30:00|2|2.005|525|524|N/A
GB00BD8DR117|2018-03-28 11:30:00|2.02|2.025|520|519|N/A
GB00BD8DR117|2018-03-28 13:30:00|2.025|2.03|519|517|N/A
GB00B082RF11|2018-03-28 09:30:00|2.653|2.655|396|395|N/A
GB00B082RF11|2018-03-28 11:30:00|2.67|2.672|393|393|N/A
GB00B082RF11|2018-03-28 13:30:00|2.676|2.678|392|392|N/A
DK0060495240|2018-03-28 09:30:00|412.2|412.8|21|21|N/A
DK0060495240|2018-03-28 11:30:00|416.6|416.8|21|21|N/A
DK0060495240|2018-03-28 13:30:00|418.6|419.2|21|21|N/A
DE000A1X3W00|2018-03-28 09:30:00|13.79|13.85|87|86|N/A
DE000A1X3W00|2018-03-28 11:30:00|14.04|14.08|85|85|N/A
DE000A1X3W00|2018-03-28 13:30:00|14.07|14.13|85|84|N/A
PTGAL0AM0009|2018-03-28 09:30:00|15.1|15.115|79|79|N/A
PTGAL0AM0009|2018-03-28 11:30:00|15.05|15.055|79|79|N/A
PTGAL0AM0009|2018-03-28 13:30:00|15.085|15.095|79|79|N/A
FR0010313833|2018-03-28 09:30:00|105.4|105.5|11|11|N/A
FR0010313833|2018-03-28 11:30:00|105.7|105.75|11|11|N/A
FR0010313833|2018-03-28 13:30:00|105.85|105.95|11|11|N/A
GB00BVFNZH21|2018-03-28 09:30:00|2.765|2.768|380|379|N/A
GB00BVFNZH21|2018-03-28 11:30:00|2.778|2.779|378|378|N/A
GB00BVFNZH21|2018-03-28 13:30:00|2.785|2.786|377|377|N/A
FI0009000277|2018-03-28 09:30:00|279|279.6|43|43|N/A
FI0009000277|2018-03-28 11:30:00|277.4|278.2|44|44|N/A
FI0009000277|2018-03-28 13:30:00|277.2|277.8|44|44|N/A
LU0569974404|2018-03-28 09:30:00|37.95|37.97|31|31|N/A
LU0569974404|2018-03-28 11:30:00|37.71|37.73|31|31|N/A
LU0569974404|2018-03-28 13:30:00|38|38.02|31|31|N/A
GB0008754136|2018-03-28 09:30:00|5.302|5.308|198|198|N/A
GB0008754136|2018-03-28 11:30:00|5.362|5.368|196|195|N/A
GB0008754136|2018-03-28 13:30:00|5.366|5.37|195|195|N/A
GB0007739609|2018-03-28 09:30:00|12.2|12.21|86|86|N/A
GB0007739609|2018-03-28 11:30:00|12.29|12.295|85|85|N/A
GB0007739609|2018-03-28 13:30:00|12.325|12.335|85|85|N/A
DE0006569908|2018-03-28 09:30:00|4.905|4.92|244|243|N/A
DE0006569908|2018-03-28 11:30:00|4.98|4.99|240|240|N/A
DE0006569908|2018-03-28 13:30:00|4.96|4.97|241|241|N/A
GB00B135BJ46|2018-03-28 09:30:00|9.715|9.725|108|108|N/A
GB00B135BJ46|2018-03-28 11:30:00|9.73|9.735|108|107|N/A
GB00B135BJ46|2018-03-28 13:30:00|9.74|9.75|107|107|N/A
NL0006144495|2018-03-28 09:30:00|16.645|16.655|72|72|N/A
NL0006144495|2018-03-28 11:30:00|16.7|16.71|71|71|N/A
NL0006144495|2018-03-28 13:30:00|16.8|16.805|71|71|N/A
ES0167050915|2018-03-28 09:30:00|31.09|31.12|38|38|N/A
ES0167050915|2018-03-28 11:30:00|31.52|31.53|38|38|N/A
ES0167050915|2018-03-28 13:30:00|31.94|31.96|37|37|N/A
GB0009252882|2018-03-28 09:30:00|13.572|13.576|77|77|N/A
GB0009252882|2018-03-28 11:30:00|13.736|13.74|76|76|N/A
GB0009252882|2018-03-28 13:30:00|13.796|13.8|76|76|N/A
IT0001233417|2018-03-28 09:30:00|1.5235|1.5245|787|787|N/A
IT0001233417|2018-03-28 11:30:00|1.5405|1.541|778|778|N/A
IT0001233417|2018-03-28 13:30:00|1.5495|1.5505|774|773|N/A
ES0113679I37|2018-03-28 09:30:00|8.244|8.25|145|145|N/A
ES0113679I37|2018-03-28 11:30:00|8.29|8.294|144|144|N/A
ES0113679I37|2018-03-28 13:30:00|8.338|8.342|143|143|N/A
GB0033277061|2018-03-28 09:30:00|6.946|6.958|151|151|N/A
GB0033277061|2018-03-28 11:30:00|6.942|6.95|151|151|N/A
GB0033277061|2018-03-28 13:30:00|6.964|6.974|150|150|N/A
ES0113900J37|2018-03-28 09:30:00|5.172|5.173|231|231|N/A
ES0113900J37|2018-03-28 11:30:00|5.203|5.204|230|230|N/A
ES0113900J37|2018-03-28 13:30:00|5.205|5.207|230|230|N/A
GB0007908733|2018-03-28 09:30:00|12.61|12.62|83|83|N/A
GB0007908733|2018-03-28 11:30:00|12.715|12.725|82|82|N/A
GB0007908733|2018-03-28 13:30:00|12.765|12.77|82|82|N/A
ES0117160111|2018-03-28 09:30:00|48.2|48.25|24|24|N/A
ES0117160111|2018-03-28 11:30:00|48.15|48.25|24|24|N/A
ES0117160111|2018-03-28 13:30:00|48.2|48.4|24|24|N/A
GB0007958233|2018-03-28 09:30:00|3.006|3.012|349|348|N/A
GB0007958233|2018-03-28 11:30:00|3.02|3.022|348|347|N/A
GB0007958233|2018-03-28 13:30:00|3.02|3.024|348|347|N/A
GB0007973794|2018-03-28 09:30:00|0.8525|0.855|1233|1229|N/A
GB0007973794|2018-03-28 11:30:00|0.8625|0.8635|1218|1217|N/A
GB0007973794|2018-03-28 13:30:00|0.876|0.877|1199|1198|N/A
ES0116870314|2018-03-28 09:30:00|19.17|19.18|62|62|N/A
ES0116870314|2018-03-28 11:30:00|19.305|19.315|62|62|N/A
ES0116870314|2018-03-28 13:30:00|19.435|19.445|61|61|N/A
GB0001048619|2018-03-28 09:30:00|25.02|25.06|42|41|N/A
GB0001048619|2018-03-28 11:30:00|25.04|25.1|41|41|N/A
GB0001048619|2018-03-28 13:30:00|25.84|25.9|40|40|N/A
ES0118594417|2018-03-28 09:30:00|11.05|11.07|108|108|N/A
ES0118594417|2018-03-28 11:30:00|11.04|11.06|108|108|N/A
ES0118594417|2018-03-28 13:30:00|11.04|11.05|108|108|N/A
GB0007995243|2018-03-28 09:30:00|0.763|0.765|1377|1374|N/A
GB0007995243|2018-03-28 11:30:00|0.776|0.78|1354|1347|N/A
GB0007995243|2018-03-28 13:30:00|0.775|0.777|1356|1352|N/A
IT0003492391|2018-03-28 09:30:00|72.2|72.3|16|16|N/A
IT0003492391|2018-03-28 11:30:00|72.15|72.25|16|16|N/A
IT0003492391|2018-03-28 13:30:00|72.8|72.9|16|16|N/A
GB0008025412|2018-03-28 09:30:00|1.317|1.319|798|796|N/A
GB0008025412|2018-03-28 11:30:00|1.32|1.323|796|794|N/A
GB0008025412|2018-03-28 13:30:00|1.325|1.327|793|792|N/A
IT0003977540|2018-03-28 09:30:00|12.6|12.62|95|95|N/A
IT0003977540|2018-03-28 11:30:00|12.64|12.68|94|94|N/A
IT0003977540|2018-03-28 13:30:00|12.6|12.62|95|95|N/A
GB00B17MMZ46|2018-03-28 09:30:00|0.894|0.897|1175|1171|N/A
GB00B17MMZ46|2018-03-28 11:30:00|0.885|0.887|1187|1185|N/A
GB00B17MMZ46|2018-03-28 13:30:00|0.886|0.887|1186|1185|N/A
GB00BMSKPJ95|2018-03-28 09:30:00|0.806|0.8076|1304|1301|N/A
GB00BMSKPJ95|2018-03-28 11:30:00|0.8054|0.8072|1305|1302|N/A
GB00BMSKPJ95|2018-03-28 13:30:00|0.7994|0.801|1314|1312|N/A
SE0000949331|2018-03-28 09:30:00|73.35|73.45|166|166|N/A
SE0000949331|2018-03-28 11:30:00|73.6|73.65|166|166|N/A
SE0000949331|2018-03-28 13:30:00|73.95|74.05|165|165|N/A
GB00B012BV22|2018-03-28 09:30:00|4.124|4.13|254|254|N/A
GB00B012BV22|2018-03-28 11:30:00|4.13|4.134|254|254|N/A
GB00B012BV22|2018-03-28 13:30:00|4.144|4.148|253|253|N/A
NL0000360618|2018-03-28 09:30:00|12.875|12.885|93|93|N/A
NL0000360618|2018-03-28 11:30:00|12.86|12.87|93|93|N/A
NL0000360618|2018-03-28 13:30:00|12.885|12.89|93|93|N/A
GB0006027295|2018-03-28 09:30:00|3.134|3.14|335|334|N/A
GB0006027295|2018-03-28 11:30:00|3.152|3.156|333|333|N/A
GB0006027295|2018-03-28 13:30:00|3.17|3.174|331|331|N/A
GB0007323586|2018-03-28 09:30:00|45.12|45.18|23|23|N/A
GB0007323586|2018-03-28 11:30:00|45.3|45.34|23|23|N/A
GB0007323586|2018-03-28 13:30:00|45.7|45.74|23|22|N/A
GB0006043169|2018-03-28 09:30:00|2.04|2.042|515|514|N/A
GB0006043169|2018-03-28 11:30:00|2.056|2.057|511|511|N/A
GB0006043169|2018-03-28 13:30:00|2.061|2.062|510|509|N/A
NL0000440584|2018-03-28 09:30:00|1.758|1.766|682|679|N/A
NL0000440584|2018-03-28 11:30:00|1.78|1.786|674|671|N/A
NL0000440584|2018-03-28 13:30:00|1.786|1.788|671|671|N/A
GB00B43G0577|2018-03-28 09:30:00|0.6855|0.6875|1533|1528|N/A
GB00B43G0577|2018-03-28 11:30:00|0.693|0.695|1516|1512|N/A
GB00B43G0577|2018-03-28 13:30:00|0.6865|0.688|1531|1527|N/A
SE0000170110|2018-03-28 09:30:00|434.4|435|28|28|N/A
SE0000170110|2018-03-28 11:30:00|435.6|436.4|28|28|N/A
SE0000170110|2018-03-28 13:30:00|435.2|435.8|28|28|N/A
NL0000395317|2018-03-28 09:30:00|16.03|16.06|74|74|N/A
NL0000395317|2018-03-28 11:30:00|16.1|16.12|74|74|N/A
NL0000395317|2018-03-28 13:30:00|16.13|16.15|74|74|N/A
CH0210483332|2018-03-28 09:30:00|83.8|83.82|50|50|N/A
CH0210483332|2018-03-28 11:30:00|84.32|84.34|50|50|N/A
CH0210483332|2018-03-28 13:30:00|84.26|84.3|50|50|N/A
SE0000869646|2018-03-28 09:30:00|284.6|284.7|43|43|N/A
SE0000869646|2018-03-28 11:30:00|284.9|285|42|42|N/A
SE0000869646|2018-03-28 13:30:00|286.8|286.9|42|42|N/A
GB00B1WY2338|2018-03-28 09:30:00|14.965|14.975|70|70|N/A
GB00B1WY2338|2018-03-28 11:30:00|15.035|15.045|69|69|N/A
GB00B1WY2338|2018-03-28 13:30:00|15.09|15.095|69|69|N/A
GB0007366395|2018-03-28 09:30:00|18.92|18.96|55|55|N/A
GB0007366395|2018-03-28 11:30:00|18.96|19|55|55|N/A
GB0007366395|2018-03-28 13:30:00|18.98|19.02|55|55|N/A
GB00B18V8630|2018-03-28 09:30:00|6.11|6.116|172|171|N/A
GB00B18V8630|2018-03-28 11:30:00|6.162|6.166|170|170|N/A
GB00B18V8630|2018-03-28 13:30:00|6.222|6.226|168|168|N/A
GB00BYYTFB60|2018-03-28 09:30:00|7.36|7.37|142|142|N/A
GB00BYYTFB60|2018-03-28 11:30:00|7.395|7.4|142|142|N/A
GB00BYYTFB60|2018-03-28 13:30:00|7.415|7.42|141|141|N/A
JE00B5TT1872|2018-03-28 09:30:00|1.51|1.5115|696|695|N/A
JE00B5TT1872|2018-03-28 11:30:00|1.51|1.5115|696|695|N/A
JE00B5TT1872|2018-03-28 13:30:00|1.501|1.5025|700|699|N/A
GB00BWFGQN14|2018-03-28 09:30:00|56.1|56.2|18|18|N/A
GB00BWFGQN14|2018-03-28 11:30:00|56.8|56.9|18|18|N/A
GB00BWFGQN14|2018-03-28 13:30:00|57.35|57.4|18|18|N/A
GB00B6YTLS95|2018-03-28 09:30:00|1.292|1.295|813|811|N/A
GB00B6YTLS95|2018-03-28 11:30:00|1.303|1.305|806|805|N/A
GB00B6YTLS95|2018-03-28 13:30:00|1.313|1.315|800|799|N/A
FR0000051070|2018-03-28 09:30:00|3.87|3.88|310|309|N/A
FR0000051070|2018-03-28 11:30:00|3.845|3.85|312|311|N/A
FR0000051070|2018-03-28 13:30:00|3.875|3.885|309|308|N/A
GB00BKZGVH64|2018-03-28 09:30:00|3.685|3.695|285|284|N/A
GB00BKZGVH64|2018-03-28 11:30:00|3.71|3.725|283|282|N/A
GB00BKZGVH64|2018-03-28 13:30:00|3.705|3.72|283|282|N/A
GB00B5ZN1N88|2018-03-28 09:30:00|5.846|5.852|179|179|N/A
GB00B5ZN1N88|2018-03-28 11:30:00|5.918|5.922|177|177|N/A
GB00B5ZN1N88|2018-03-28 13:30:00|5.942|5.946|176|176|N/A
GB00B0H2K534|2018-03-28 09:30:00|5.032|5.038|208|208|N/A
GB00B0H2K534|2018-03-28 11:30:00|5|5.006|210|209|N/A
GB00B0H2K534|2018-03-28 13:30:00|5.066|5.07|207|207|N/A
GB00B03HDJ73|2018-03-28 09:30:00|2.255|2.26|466|465|N/A
GB00B03HDJ73|2018-03-28 11:30:00|2.25|2.255|467|466|N/A
GB00B03HDJ73|2018-03-28 13:30:00|2.275|2.28|462|461|N/A
GB0008847096|2018-03-28 09:30:00|2.034|2.035|516|516|N/A
GB0008847096|2018-03-28 11:30:00|2.032|2.033|517|517|N/A
GB0008847096|2018-03-28 13:30:00|2.035|2.036|516|516|N/A
GB00B1XZS820|2018-03-28 09:30:00|16.306|16.312|64|64|N/A
GB00B1XZS820|2018-03-28 11:30:00|16.32|16.324|64|64|N/A
GB00B1XZS820|2018-03-28 13:30:00|16.254|16.26|64|64|N/A
FR0000035081|2018-03-28 09:30:00|76.7|76.8|15|15|N/A
FR0000035081|2018-03-28 11:30:00|76.95|77.05|15|15|N/A
FR0000035081|2018-03-28 13:30:00|78.1|78.15|15|15|N/A
GB0008782301|2018-03-28 09:30:00|1.8165|1.8175|578|578|N/A
GB0008782301|2018-03-28 11:30:00|1.8475|1.8485|568|568|N/A
GB0008782301|2018-03-28 13:30:00|1.8505|1.8515|568|567|N/A
GB00BDZT6P94|2018-03-28 09:30:00|3.434|3.437|306|305|N/A
GB00BDZT6P94|2018-03-28 11:30:00|3.496|3.498|300|300|N/A
GB00BDZT6P94|2018-03-28 13:30:00|3.525|3.528|298|297|N/A
FR0013154002|2018-03-28 09:30:00|70.9|71|16|16|N/A
FR0013154002|2018-03-28 11:30:00|71.55|71.6|16|16|N/A
FR0013154002|2018-03-28 13:30:00|71.6|71.7|16|16|N/A
DK0060227585|2018-03-28 09:30:00|516.4|516.6|17|17|N/A
DK0060227585|2018-03-28 11:30:00|519.4|519.8|17|17|N/A
DK0060227585|2018-03-28 13:30:00|522.4|522.8|17|17|N/A
GB00B1L8B624|2018-03-28 09:30:00|1.162|1.166|904|901|N/A
GB00B1L8B624|2018-03-28 11:30:00|1.168|1.17|899|898|N/A
GB00B1L8B624|2018-03-28 13:30:00|1.168|1.17|899|898|N/A
SE0009806607|2018-03-28 09:30:00|47.05|47.25|260|259|N/A
SE0009806607|2018-03-28 11:30:00|47.55|47.8|257|256|N/A
SE0009806607|2018-03-28 13:30:00|47.35|47.5|258|257|N/A
SE0000148884|2018-03-28 09:30:00|85.04|85.06|144|143|N/A
SE0000148884|2018-03-28 11:30:00|85.48|85.5|143|143|N/A
SE0000148884|2018-03-28 13:30:00|85.6|85.62|143|143|N/A
NL0000235190|2018-03-28 09:30:00|93|93.02|12|12|N/A
NL0000235190|2018-03-28 11:30:00|93.59|93.61|12|12|N/A
NL0000235190|2018-03-28 13:30:00|94.16|94.19|12|12|N/A
IT0005252207|2018-03-28 09:30:00|6.115|6.12|196|196|N/A
IT0005252207|2018-03-28 11:30:00|6.165|6.175|194|194|N/A
IT0005252207|2018-03-28 13:30:00|6.17|6.175|194|194|N/A
CH0012549785|2018-03-28 09:30:00|148.3|148.35|9|9|N/A
CH0012549785|2018-03-28 11:30:00|149.45|149.5|9|9|N/A
CH0012549785|2018-03-28 13:30:00|150.7|150.8|9|9|N/A
NO0010716418|2018-03-28 09:30:00|106.6|106.8|107|107|N/A
SE0005999836|2018-03-28 09:30:00|180.2|180.3|67|67|N/A
SE0005999836|2018-03-28 11:30:00|181|181.3|67|67|N/A
SE0005999836|2018-03-28 13:30:00|181.8|182|67|67|N/A
NO0006390301|2018-03-28 09:30:00|80.8|81|142|141|N/A
ES0105200002|2018-03-28 09:30:00|0.0103|0.0105|116490|114271|N/A
ES0105200002|2018-03-28 11:30:00|0.0104|0.0105|115370|114271|N/A
ES0105200002|2018-03-28 13:30:00|0.0104|0.127|115370|9447|N/A
GB0009064097|2018-03-28 09:30:00|3.72|3.73|282|281|N/A
GB0009064097|2018-03-28 11:30:00|3.76|3.77|279|278|N/A
GB0009064097|2018-03-28 13:30:00|3.76|3.765|279|279|N/A
IT0000072170|2018-03-28 09:30:00|9.708|9.71|123|123|N/A
IT0000072170|2018-03-28 11:30:00|9.802|9.804|122|122|N/A
IT0000072170|2018-03-28 13:30:00|9.846|9.854|121|121|N/A
FR0000120859|2018-03-28 09:30:00|77.7|77.8|15|15|N/A
FR0000120859|2018-03-28 11:30:00|78|78.05|15|15|N/A
FR0000120859|2018-03-28 13:30:00|78.5|78.55|15|15|N/A
CH0360674466|2018-03-28 09:30:00|49.82|49.88|28|28|N/A
CH0360674466|2018-03-28 11:30:00|49.78|49.82|28|28|N/A
CH0360674466|2018-03-28 13:30:00|49.88|49.9|28|28|N/A
GB00B0744359|2018-03-28 09:30:00|4.294|4.3|244|244|N/A
GB00B0744359|2018-03-28 11:30:00|4.332|4.336|242|242|N/A
GB00B0744359|2018-03-28 13:30:00|4.324|4.328|243|242|N/A
IT0003201198|2018-03-28 09:30:00|14.92|14.94|80|80|N/A
IT0003201198|2018-03-28 11:30:00|14.99|15.03|80|79|N/A
IT0003201198|2018-03-28 13:30:00|14.98|14.99|80|80|N/A
BE0003555639|2018-03-28 09:30:00|33|33.1|36|36|N/A
BE0003555639|2018-03-28 11:30:00|33.3|33.35|36|35|N/A
BE0003555639|2018-03-28 13:30:00|33.4|33.45|35|35|N/A
CH0038389992|2018-03-28 09:30:00|66.35|66.5|21|21|N/A
CH0038389992|2018-03-28 11:30:00|67.45|67.55|20|20|N/A
CH0038389992|2018-03-28 13:30:00|67.3|67.4|20|20|N/A
NO0010345853|2018-03-28 09:30:00|211.4|211.6|54|54|N/A
GB0007669376|2018-03-28 09:30:00|10.715|10.725|98|98|N/A
GB0007669376|2018-03-28 11:30:00|10.83|10.835|97|97|N/A
GB0007669376|2018-03-28 13:30:00|10.86|10.87|96|96|N/A
DE0007164600|2018-03-28 09:30:00|83.78|83.8|14|14|N/A
DE0007164600|2018-03-28 11:30:00|84.34|84.35|14|14|N/A
DE0007164600|2018-03-28 13:30:00|84.18|84.19|14|14|N/A
DE000A1DAHH0|2018-03-28 09:30:00|47.64|47.66|25|25|N/A
DE000A1DAHH0|2018-03-28 11:30:00|48.13|48.15|24|24|N/A
DE000A1DAHH0|2018-03-28 13:30:00|48.17|48.19|24|24|N/A
SE0005757267|2018-03-28 09:30:00|93.5|94|130|130|N/A
SE0005757267|2018-03-28 11:30:00|94.4|94.5|129|129|N/A
SE0005757267|2018-03-28 13:30:00|94.2|94.4|130|129|N/A
NL0000009827|2018-03-28 09:30:00|79.4|79.44|15|15|N/A
NL0000009827|2018-03-28 11:30:00|80.16|80.18|14|14|N/A
NL0000009827|2018-03-28 13:30:00|80.4|80.42|14|14|N/A
DE0007231334|2018-03-28 09:30:00|61.1|61.2|19|19|N/A
DE0007231334|2018-03-28 11:30:00|61.4|61.6|19|19|N/A
DE0007231334|2018-03-28 13:30:00|61.2|61.4|19|19|N/A
NO0003096208|2018-03-28 09:30:00|48.46|48.47|236|236|N/A
DE0005137004|2018-03-28 09:30:00|1.43|1.436|839|835|N/A
DE0005137004|2018-03-28 11:30:00|1.44|1.45|833|827|N/A
DE0005137004|2018-03-28 13:30:00|1.438|1.45|834|827|N/A
IT0003828271|2018-03-28 09:30:00|28.22|28.24|42|42|N/A
IT0003828271|2018-03-28 11:30:00|28.62|28.64|41|41|N/A
IT0003828271|2018-03-28 13:30:00|28.58|28.59|41|41|N/A
GB0009465807|2018-03-28 09:30:00|19.36|19.375|54|54|N/A
GB0009465807|2018-03-28 11:30:00|19.63|19.64|53|53|N/A
GB0009465807|2018-03-28 13:30:00|19.72|19.73|53|53|N/A
NL0009767532|2018-03-28 09:30:00|16.94|16.98|70|70|N/A
NL0009767532|2018-03-28 11:30:00|16.9|16.96|70|70|N/A
NL0009767532|2018-03-28 13:30:00|17.3|17.34|69|69|N/A
DK0010181759|2018-03-28 09:30:00|711.8|712|12|12|N/A
DK0010181759|2018-03-28 11:30:00|716.8|717.2|12|12|N/A
DK0010181759|2018-03-28 13:30:00|722.2|722.6|12|12|N/A
DK0060448595|2018-03-28 09:30:00|502.6|503|17|17|N/A
DK0060448595|2018-03-28 11:30:00|507.2|507.6|17|17|N/A
DK0060448595|2018-03-28 13:30:00|512.4|512.6|17|17|N/A
SE0003366871|2018-03-28 09:30:00|19.3|19.34|634|633|N/A
SE0003366871|2018-03-28 11:30:00|19.53|19.56|627|626|N/A
SE0003366871|2018-03-28 13:30:00|19.49|19.51|628|627|N/A
DE000A1J5RX9|2018-03-28 09:30:00|3.71|3.713|323|323|N/A
DE000A1J5RX9|2018-03-28 11:30:00|3.734|3.736|321|321|N/A
DE000A1J5RX9|2018-03-28 13:30:00|3.744|3.747|320|320|N/A
GB00B1KJJ408|2018-03-28 09:30:00|36.59|36.6|28|28|N/A
GB00B1KJJ408|2018-03-28 11:30:00|37|37.01|28|28|N/A
GB00B1KJJ408|2018-03-28 13:30:00|36.98|37|28|28|N/A
DK0010274414|2018-03-28 09:30:00|222.8|222.9|40|40|N/A
DK0010274414|2018-03-28 11:30:00|224.5|224.6|39|39|N/A
DK0010274414|2018-03-28 13:30:00|225.6|225.7|39|39|N/A
LU0075646355|2018-03-28 09:30:00|100.55|100.6|114|114|N/A
SE0000427361|2018-03-28 09:30:00|62.62|62.64|142|142|N/A
SE0000427361|2018-03-28 11:30:00|62.64|62.66|142|142|N/A
SE0000427361|2018-03-28 13:30:00|62.98|63.02|141|141|N/A
DK0060534915|2018-03-28 09:30:00|295.85|295.95|30|30|N/A
DK0060534915|2018-03-28 11:30:00|300.65|300.75|29|29|N/A
DK0060534915|2018-03-28 13:30:00|299.75|299.85|29|29|N/A
DE0005089031|2018-03-28 09:30:00|50.76|50.8|23|23|N/A
DE0005089031|2018-03-28 11:30:00|50.98|51.02|23|23|N/A
DE0005089031|2018-03-28 13:30:00|50.9|50.94|23|23|N/A
DK0010268606|2018-03-28 09:30:00|432.2|432.3|20|20|N/A
DK0010268606|2018-03-28 11:30:00|427.9|428.1|20|20|N/A
DK0010268606|2018-03-28 13:30:00|427.3|427.5|20|20|N/A
FI0009000277|2018-03-28 09:30:00|27.16|27.2|44|44|N/A
FI0009000277|2018-03-28 11:30:00|27|27.06|44|44|N/A
FI0009000277|2018-03-28 13:30:00|26.98|27|44|44|N/A
DK0060738599|2018-03-28 09:30:00|221.8|222.2|40|40|N/A
DK0060738599|2018-03-28 11:30:00|224|224.4|39|39|N/A
DK0060738599|2018-03-28 13:30:00|224.4|224.6|39|39|N/A
JE00B8KF9B49|2018-03-28 09:30:00|11.145|11.15|94|94|N/A
JE00B8KF9B49|2018-03-28 11:30:00|11.29|11.295|93|93|N/A
JE00B8KF9B49|2018-03-28 13:30:00|11.34|11.345|92|92|N/A
JE00BFNWV485|2018-03-28 09:30:00|53.76|53.8|19|19|N/A
JE00BFNWV485|2018-03-28 11:30:00|54.4|54.42|19|19|N/A
JE00BFNWV485|2018-03-28 13:30:00|54.56|54.58|19|19|N/A
NL0006237562|2018-03-28 09:30:00|14.85|14.87|80|80|N/A
NL0006237562|2018-03-28 11:30:00|15.12|15.14|79|79|N/A
NL0006237562|2018-03-28 13:30:00|15.53|15.54|77|77|N/A
GB00B1JQDM80|2018-03-28 09:30:00|1.021|1.023|1029|1027|N/A
GB00B1JQDM80|2018-03-28 11:30:00|1.026|1.028|1024|1022|N/A
GB00B1JQDM80|2018-03-28 13:30:00|1.03|1.031|1020|1019|N/A
GB00B0SWJX34|2018-03-28 09:30:00|41.17|41.19|25|25|N/A
GB00B0SWJX34|2018-03-28 11:30:00|41.49|41.5|25|25|N/A
GB00B0SWJX34|2018-03-28 13:30:00|41.44|41.45|25|25|N/A
GB0033195214|2018-03-28 09:30:00|2.876|2.877|365|365|N/A
GB0033195214|2018-03-28 11:30:00|2.888|2.889|363|363|N/A
GB0033195214|2018-03-28 13:30:00|2.876|2.878|365|365|N/A
FR0000031122|2018-03-28 09:30:00|8.712|8.718|137|137|N/A
FR0000031122|2018-03-28 11:30:00|8.718|8.726|137|137|N/A
FR0000031122|2018-03-28 13:30:00|8.804|8.808|136|136|N/A
FR0000071946|2018-03-28 09:30:00|77.8|77.9|15|15|N/A
FR0000071946|2018-03-28 11:30:00|78.2|78.3|15|15|N/A
FR0000071946|2018-03-28 13:30:00|78.55|78.7|15|15|N/A
IT0005054967|2018-03-28 09:30:00|4.495|4.515|266|265|N/A
IT0005054967|2018-03-28 11:30:00|4.45|4.47|269|268|N/A
IT0005054967|2018-03-28 13:30:00|4.465|4.47|268|268|N/A
GB0009887422|2018-03-28 09:30:00|4.776|4.782|220|219|N/A
GB0009887422|2018-03-28 11:30:00|4.8|4.804|218|218|N/A
GB0009887422|2018-03-28 13:30:00|4.816|4.822|218|217|N/A
BE0003763779|2018-03-28 09:30:00|100.4|100.6|11|11|N/A
BE0003763779|2018-03-28 11:30:00|101|101.4|11|11|N/A
BE0003763779|2018-03-28 13:30:00|101.6|101.8|11|11|N/A
GB0009895292|2018-03-28 09:30:00|48.685|48.72|21|21|N/A
GB0009895292|2018-03-28 11:30:00|48.97|48.985|21|21|N/A
GB0009895292|2018-03-28 13:30:00|48.885|48.9|21|21|N/A
GB0001528156|2018-03-28 09:30:00|0.812|0.817|1294|1286|N/A
GB0001528156|2018-03-28 11:30:00|0.8305|0.838|1265|1254|N/A
GB0001528156|2018-03-28 13:30:00|0.8085|0.8135|1300|1292|N/A
IT0003073266|2018-03-28 09:30:00|2.222|2.23|539|538|N/A
IT0003073266|2018-03-28 11:30:00|2.218|2.222|540|539|N/A
IT0003073266|2018-03-28 13:30:00|2.228|2.232|538|537|N/A
GB00BD3VFW73|2018-03-28 09:30:00|1.9645|1.966|535|534|N/A
GB00BD3VFW73|2018-03-28 11:30:00|1.968|1.971|534|533|N/A
GB00BD3VFW73|2018-03-28 13:30:00|1.977|1.9785|531|531|N/A
FR0000073298|2018-03-28 09:30:00|30.94|30.98|38|38|N/A
FR0000073298|2018-03-28 11:30:00|30.86|30.92|38|38|N/A
FR0000073298|2018-03-28 13:30:00|31.04|31.08|38|38|N/A
FR0000120578|2018-03-28 09:30:00|63.56|63.59|18|18|N/A
FR0000120578|2018-03-28 11:30:00|63.77|63.78|18|18|N/A
FR0000120578|2018-03-28 13:30:00|64.42|64.44|18|18|N/A
IE00BWT6H894|2018-03-28 09:30:00|71.3|71.35|14|14|N/A
IE00BWT6H894|2018-03-28 11:30:00|72.15|72.25|14|14|N/A
IE00BWT6H894|2018-03-28 13:30:00|72.4|72.45|14|14|N/A
CH0016440353|2018-03-28 09:30:00|597.5|598.5|2|2|N/A
CH0016440353|2018-03-28 11:30:00|598|599|2|2|N/A
CH0016440353|2018-03-28 13:30:00|604.5|605|2|2|N/A
NL0010776944|2018-03-28 09:30:00|14.65|14.68|81|81|N/A
NL0010776944|2018-03-28 11:30:00|14.87|14.9|80|80|N/A
NL0010776944|2018-03-28 13:30:00|14.89|14.91|80|80|N/A
CH0014786500|2018-03-28 09:30:00|112|112.4|12|12|N/A
CH0014786500|2018-03-28 11:30:00|112.2|112.6|12|12|N/A
CH0014786500|2018-03-28 13:30:00|112.4|112.8|12|12|N/A
GB00B11V7W98|2018-03-28 09:30:00|6.88|6.9|152|152|N/A
GB00B11V7W98|2018-03-28 11:30:00|6.9|6.92|152|151|N/A
GB00B11V7W98|2018-03-28 13:30:00|6.92|6.93|151|151|N/A
CH0014852781|2018-03-28 09:30:00|333.2|333.3|4|4|N/A
CH0014852781|2018-03-28 11:30:00|335.2|335.3|4|4|N/A
CH0014852781|2018-03-28 13:30:00|338.2|338.3|4|4|N/A
SE0000109290|2018-03-28 09:30:00|440.2|440.6|27|27|N/A
SE0000109290|2018-03-28 11:30:00|441.6|442|27|27|N/A
SE0000109290|2018-03-28 13:30:00|445.4|445.6|27|27|N/A
GB0001859296|2018-03-28 09:30:00|11.735|11.74|89|89|N/A
GB0001859296|2018-03-28 11:30:00|11.86|11.87|88|88|N/A
GB0001859296|2018-03-28 13:30:00|11.855|11.865|88|88|N/A
ES0105066007|2018-03-28 09:30:00|21.85|21.87|54|54|N/A
ES0105066007|2018-03-28 11:30:00|21.97|21.99|54|54|N/A
ES0105066007|2018-03-28 13:30:00|22.06|22.07|54|54|N/A
ES0157097017|2018-03-28 09:30:00|9.41|9.435|127|127|N/A
ES0157097017|2018-03-28 11:30:00|9.53|9.55|125|125|N/A
ES0157097017|2018-03-28 13:30:00|9.555|9.57|125|125|N/A
GB0031348658|2018-03-28 09:30:00|2.027|2.028|518|518|N/A
GB0031348658|2018-03-28 11:30:00|2.0405|2.041|515|515|N/A
GB0031348658|2018-03-28 13:30:00|2.048|2.0485|513|513|N/A
GB00B24CT194|2018-03-28 09:30:00|0.533|0.535|1972|1964|N/A
GB00B24CT194|2018-03-28 11:30:00|0.537|0.539|1957|1950|N/A
GB00B24CT194|2018-03-28 13:30:00|0.537|0.54|1957|1946|N/A
ES0168675090|2018-03-28 09:30:00|0.4364|0.4378|2749|2740|N/A
ES0168675090|2018-03-28 11:30:00|0.4436|0.445|2704|2696|N/A
ES0168675090|2018-03-28 13:30:00|0.447|0.4476|2684|2680|N/A
GB0001990497|2018-03-28 09:30:00|3.94|3.95|266|266|N/A
GB0001990497|2018-03-28 11:30:00|3.98|3.985|264|263|N/A
GB0001990497|2018-03-28 13:30:00|3.99|4|263|262|N/A
GB0002162385|2018-03-28 09:30:00|4.921|4.923|213|213|N/A
GB0002162385|2018-03-28 11:30:00|4.955|4.956|212|212|N/A
GB0002162385|2018-03-28 13:30:00|4.954|4.956|212|212|N/A
NL0000008977|2018-03-28 09:30:00|82.2|82.25|14|14|N/A
NL0000008977|2018-03-28 11:30:00|82.7|82.75|14|14|N/A
NL0000008977|2018-03-28 13:30:00|82.85|82.9|14|14|N/A
IT0000084027|2018-03-28 09:30:00|20.05|20.15|59|59|N/A
IT0000084027|2018-03-28 11:30:00|20.2|20.25|59|59|N/A
IT0000084027|2018-03-28 13:30:00|20.3|20.35|59|58|N/A
NL0010801007|2018-03-28 09:30:00|49.58|49.64|24|24|N/A
NL0010801007|2018-03-28 11:30:00|49.95|50.05|24|23|N/A
NL0010801007|2018-03-28 13:30:00|49.94|49.98|24|24|N/A
GB0004915632|2018-03-28 09:30:00|9.465|9.48|111|110|N/A
GB0004915632|2018-03-28 11:30:00|9.47|9.48|111|110|N/A
GB0004915632|2018-03-28 13:30:00|9.445|9.46|111|111|N/A
GB0003052338|2018-03-28 09:30:00|6.22|6.25|169|168|N/A
GB0003052338|2018-03-28 11:30:00|6.32|6.34|166|165|N/A
GB0003052338|2018-03-28 13:30:00|6.32|6.33|166|166|N/A
FR0010208488|2018-03-28 09:30:00|13.24|13.25|90|90|N/A
FR0010208488|2018-03-28 11:30:00|13.33|13.335|90|89|N/A
FR0010208488|2018-03-28 13:30:00|13.485|13.49|88|88|N/A
GB0009697037|2018-03-28 09:30:00|6.56|6.566|160|160|N/A
GB0009697037|2018-03-28 11:30:00|6.542|6.548|160|160|N/A
GB0009697037|2018-03-28 13:30:00|6.568|6.574|160|159|N/A
IT0001469383|2018-03-28 09:30:00|1.686|1.69|711|709|N/A
IT0001469383|2018-03-28 11:30:00|1.7|1.708|705|702|N/A
IT0001469383|2018-03-28 13:30:00|1.704|1.708|704|702|N/A
IE0001827041|2018-03-28 09:30:00|23.57|23.59|44|44|N/A
IE0001827041|2018-03-28 11:30:00|23.87|23.89|44|44|N/A
IE0001827041|2018-03-28 13:30:00|24.16|24.17|43|43|N/A
IE00BYTBXV33|2018-03-28 09:30:00|15.735|15.745|76|76|N/A
IE00BYTBXV33|2018-03-28 11:30:00|15.855|15.865|75|75|N/A
IE00BYTBXV33|2018-03-28 13:30:00|15.9|15.91|75|75|N/A
GB0003466074|2018-03-28 09:30:00|6.14|6.15|171|170|N/A
GB0003466074|2018-03-28 11:30:00|6.17|6.18|170|170|N/A
GB0003466074|2018-03-28 13:30:00|6.21|6.23|169|168|N/A
NL0000235190|2018-03-28 09:30:00|92.97|93.03|12|12|N/A
NL0000235190|2018-03-28 11:30:00|93.58|93.62|12|12|N/A
NL0000235190|2018-03-28 13:30:00|94.14|94.2|12|12|N/A
DE0005488100|2018-03-28 09:30:00|172|172.6|6|6|N/A
DE0005488100|2018-03-28 11:30:00|172|172.6|6|6|N/A
DE0005488100|2018-03-28 13:30:00|170.2|170.8|7|7|N/A
IT0003242622|2018-03-28 09:30:00|4.592|4.595|261|261|N/A
IT0003242622|2018-03-28 11:30:00|4.631|4.633|259|258|N/A
IT0003242622|2018-03-28 13:30:00|4.667|4.67|257|256|N/A
BE0003851681|2018-03-28 09:30:00|72.9|73.1|16|16|N/A
BE0003851681|2018-03-28 11:30:00|73.3|73.5|16|16|N/A
BE0003851681|2018-03-28 13:30:00|73.8|74|16|16|N/A
GB0005405286|2018-03-28 09:30:00|6.6|6.601|159|159|N/A
GB0005405286|2018-03-28 11:30:00|6.642|6.644|158|158|N/A
GB0005405286|2018-03-28 13:30:00|6.658|6.659|157|157|N/A
GB00B62Z3C74|2018-03-28 09:30:00|2.355|2.365|446|444|N/A
GB00B62Z3C74|2018-03-28 11:30:00|2.37|2.38|443|441|N/A
GB00B62Z3C74|2018-03-28 13:30:00|2.365|2.37|444|443|N/A
IT0000784196|2018-03-28 09:30:00|3.19|3.2|376|374|N/A
IT0000784196|2018-03-28 11:30:00|3.218|3.228|372|371|N/A
IT0000784196|2018-03-28 13:30:00|3.224|3.234|372|371|N/A
GB00BQ8P0644|2018-03-28 09:30:00|2.57|2.572|409|408|N/A
GB00BQ8P0644|2018-03-28 11:30:00|2.596|2.598|404|404|N/A
GB00BQ8P0644|2018-03-28 13:30:00|2.586|2.589|406|406|N/A
IT0005252728|2018-03-28 09:30:00|12.25|12.27|97|97|N/A
IT0005252728|2018-03-28 11:30:00|12.33|12.34|97|97|N/A
IT0005252728|2018-03-28 13:30:00|12.34|12.36|97|97|N/A
GB00B61D2N63|2018-03-28 09:30:00|1.415|1.4195|742|740|N/A
GB00B61D2N63|2018-03-28 11:30:00|1.4035|1.4055|748|747|N/A
GB00B61D2N63|2018-03-28 13:30:00|1.3845|1.3885|759|757|N/A
FI0009007132|2018-03-28 09:30:00|18.51|18.515|64|64|N/A
FI0009007132|2018-03-28 11:30:00|18.5|18.51|64|64|N/A
FI0009007132|2018-03-28 13:30:00|18.625|18.635|64|64|N/A
ES0173516115|2018-03-28 09:30:00|14.135|14.145|84|84|N/A
ES0173516115|2018-03-28 11:30:00|14.145|14.15|84|84|N/A
ES0173516115|2018-03-28 13:30:00|14.145|14.155|84|84|N/A
BE0003593044|2018-03-28 09:30:00|103.3|103.5|11|11|N/A
BE0003593044|2018-03-28 11:30:00|103.6|103.8|11|11|N/A
BE0003593044|2018-03-28 13:30:00|103.9|104.1|11|11|N/A
NO0010331838|2018-03-28 09:30:00|159|159.4|72|72|N/A
GB00B03MLX29|2018-03-28 09:30:00|22.165|22.175|47|47|N/A
GB00B03MLX29|2018-03-28 11:30:00|22.305|22.31|47|47|N/A
GB00B03MLX29|2018-03-28 13:30:00|22.295|22.3|47|47|N/A
GB0005794036|2018-03-28 09:30:00|20.35|20.4|51|51|N/A
GB0005794036|2018-03-28 11:30:00|20.4|20.45|51|51|N/A
GB0005794036|2018-03-28 13:30:00|20.55|20.6|51|51|N/A
ES0161560018|2018-03-28 09:30:00|6.265|6.275|191|191|N/A
ES0161560018|2018-03-28 11:30:00|6.325|6.335|189|189|N/A
ES0161560018|2018-03-28 13:30:00|6.32|6.33|189|189|N/A
DE0005810055|2018-03-28 09:30:00|109.95|110.05|10|10|N/A
DE0005810055|2018-03-28 11:30:00|110.9|110.95|10|10|N/A
DE0005810055|2018-03-28 13:30:00|111.1|111.15|10|10|N/A
IT0003865570|2018-03-28 09:30:00|2.344|2.348|511|511|N/A
IT0003865570|2018-03-28 11:30:00|2.352|2.356|510|509|N/A
IT0003865570|2018-03-28 13:30:00|2.36|2.368|508|506|N/A
CH0012255151|2018-03-28 09:30:00|412.5|412.6|3|3|N/A
CH0012255151|2018-03-28 11:30:00|416.5|416.6|3|3|N/A
CH0012255151|2018-03-28 13:30:00|415.9|416.2|3|3|N/A
CH0003541510|2018-03-28 09:30:00|1342|1344|1|1|N/A
CH0003541510|2018-03-28 11:30:00|1336|1338|1|1|N/A
CH0003541510|2018-03-28 13:30:00|1334|1335|1|1|N/A
GB00B1Z4ST84|2018-03-28 09:30:00|6.77|6.78|155|155|N/A
GB00B1Z4ST84|2018-03-28 11:30:00|6.772|6.786|155|154|N/A
GB00B1Z4ST84|2018-03-28 13:30:00|6.764|6.772|155|155|N/A
GB0007099541|2018-03-28 09:30:00|18.01|18.02|58|58|N/A
GB0007099541|2018-03-28 11:30:00|18.225|18.23|57|57|N/A
GB0007099541|2018-03-28 13:30:00|18.25|18.255|57|57|N/A
GB0007291015|2018-03-28 09:30:00|3.806|3.818|276|275|N/A
GB0007291015|2018-03-28 11:30:00|3.824|3.834|274|274|N/A
GB0007291015|2018-03-28 13:30:00|3.854|3.86|272|272|N/A
GB00B67G5X01|2018-03-28 09:30:00|9.84|9.865|106|106|N/A
GB00B67G5X01|2018-03-28 11:30:00|9.815|9.825|107|106|N/A
GB00B67G5X01|2018-03-28 13:30:00|9.84|9.855|106|106|N/A
GB00B7T77214|2018-03-28 09:30:00|2.54|2.542|413|413|N/A
GB00B7T77214|2018-03-28 11:30:00|2.555|2.556|411|411|N/A
GB00B7T77214|2018-03-28 13:30:00|2.559|2.56|410|410|N/A
GB0007668071|2018-03-28 09:30:00|14.09|14.11|74|74|N/A
GB0007668071|2018-03-28 11:30:00|14.25|14.26|73|73|N/A
GB0007668071|2018-03-28 13:30:00|14.29|14.3|73|73|N/A
GB0002405495|2018-03-28 09:30:00|31.51|31.53|33|33|N/A
GB0002405495|2018-03-28 11:30:00|31.74|31.75|33|33|N/A
GB0002405495|2018-03-28 13:30:00|31.89|31.91|32|32|N/A
GB00BZ1G4322|2018-03-28 09:30:00|2.221|2.223|473|472|N/A
GB00BZ1G4322|2018-03-28 11:30:00|2.227|2.229|472|471|N/A
GB00BZ1G4322|2018-03-28 13:30:00|2.228|2.23|471|471|N/A
GB00BLDYK618|2018-03-28 09:30:00|4.348|4.352|241|241|N/A
GB00BLDYK618|2018-03-28 11:30:00|4.414|4.418|238|237|N/A
GB00BLDYK618|2018-03-28 13:30:00|4.456|4.46|235|235|N/A
GB0002395811|2018-03-28 09:30:00|22.25|22.35|47|47|N/A
GB0002395811|2018-03-28 11:30:00|22.3|22.4|47|46|N/A
GB0002395811|2018-03-28 13:30:00|22.4|22.45|46|46|N/A
NL0009432491|2018-03-28 09:30:00|38.96|38.98|30|30|N/A
NL0009432491|2018-03-28 11:30:00|39.04|39.06|30|30|N/A
NL0009432491|2018-03-28 13:30:00|39.13|39.15|30|30|N/A
FR0010557264|2018-03-28 09:30:00|8.315|8.35|144|143|N/A
FR0010557264|2018-03-28 11:30:00|8.285|8.31|144|144|N/A
FR0010557264|2018-03-28 13:30:00|8.27|8.29|145|144|N/A
FR0000120404|2018-03-28 09:30:00|43.34|43.35|27|27|N/A
FR0000120404|2018-03-28 11:30:00|43.86|43.87|27|27|N/A
FR0000120404|2018-03-28 13:30:00|44.08|44.09|27|27|N/A
GB0004082847|2018-03-28 09:30:00|7.049|7.052|149|149|N/A
GB0004082847|2018-03-28 11:30:00|7.083|7.085|148|148|N/A
GB0004082847|2018-03-28 13:30:00|7.096|7.097|148|148|N/A
FR0000121220|2018-03-28 09:30:00|97.12|97.14|12|12|N/A
FR0000121220|2018-03-28 11:30:00|97.68|97.7|12|12|N/A
FR0000121220|2018-03-28 13:30:00|97.64|97.68|12|12|N/A
NL0000303709|2018-03-28 09:30:00|5.354|5.358|224|223|N/A
NL0000303709|2018-03-28 11:30:00|5.394|5.396|222|222|N/A
NL0000303709|2018-03-28 13:30:00|5.46|5.462|219|219|N/A
NL0000888691|2018-03-28 09:30:00|34.18|34.22|35|35|N/A
NL0000888691|2018-03-28 11:30:00|34.56|34.62|34|34|N/A
NL0000888691|2018-03-28 13:30:00|34.94|35|34|34|N/A
GB0008706128|2018-03-28 09:30:00|0.6412|0.6414|1639|1638|N/A
GB0008706128|2018-03-28 11:30:00|0.6474|0.6476|1623|1623|N/A
GB0008706128|2018-03-28 13:30:00|0.6472|0.6473|1624|1623|N/A
GB0008829292|2018-03-28 09:30:00|7.25|7.27|144|144|N/A
GB0008829292|2018-03-28 11:30:00|7.31|7.33|143|143|N/A
GB0008829292|2018-03-28 13:30:00|7.31|7.32|143|143|N/A
GB00B1YW4409|2018-03-28 09:30:00|8.504|8.506|123|123|N/A
GB00B1YW4409|2018-03-28 11:30:00|8.618|8.622|121|121|N/A
GB00B1YW4409|2018-03-28 13:30:00|8.638|8.64|121|121|N/A
ES0113900J37|2018-03-28 09:30:00|4.519|4.5215|232|232|N/A
ES0113900J37|2018-03-28 11:30:00|4.5535|4.5595|230|230|N/A
ES0113900J37|2018-03-28 13:30:00|4.5555|4.561|230|230|N/A
BE0165385973|2018-03-28 09:30:00|81.95|82.05|14|14|N/A
BE0165385973|2018-03-28 11:30:00|82.35|82.45|14|14|N/A
BE0165385973|2018-03-28 13:30:00|82.6|82.75|14|14|N/A
GB00B7N0K053|2018-03-28 09:30:00|0.373|0.3745|2818|2806|N/A
GB00B7N0K053|2018-03-28 11:30:00|0.373|0.375|2818|2803|N/A
GB00B7N0K053|2018-03-28 13:30:00|0.3755|0.3785|2799|2777|N/A
GB0059822006|2018-03-28 09:30:00|0|0|0|0|N/A
GB0059822006|2018-03-28 11:30:00|20|20.01|59|59|N/A
GB0059822006|2018-03-28 13:30:00|19.62|19.63|61|61|N/A
GB00B01FLG62|2018-03-28 09:30:00|21.03|21.08|424|423|N/A
GB00B01FLG62|2018-03-28 11:30:00|21.18|21.22|421|421|N/A
GB00B01FLG62|2018-03-28 13:30:00|21.2|21.24|421|420|N/A
DE000BAY0017|2018-03-28 09:30:00|89.86|89.87|13|13|N/A
DE000BAY0017|2018-03-28 11:30:00|90.65|90.66|13|13|N/A
DE000BAY0017|2018-03-28 13:30:00|90.49|90.5|13|13|N/A
DE0007480204|2018-03-28 09:30:00|28.88|28.9|41|41|N/A
DE0007480204|2018-03-28 11:30:00|29.04|29.08|41|41|N/A
DE0007480204|2018-03-28 13:30:00|29.08|29.1|41|41|N/A
NL0000852564|2018-03-28 09:30:00|40.66|40.68|29|29|N/A
NL0000852564|2018-03-28 11:30:00|40.78|40.8|29|29|N/A
NL0000852564|2018-03-28 13:30:00|41.04|41.06|29|29|N/A
ES0176252718|2018-03-28 09:30:00|11.18|11.19|107|107|N/A
ES0176252718|2018-03-28 11:30:00|11.2|11.22|107|106|N/A
ES0176252718|2018-03-28 13:30:00|11.2|11.22|107|106|N/A
DE0005190003|2018-03-28 09:30:00|84.22|84.24|14|14|N/A
DE0005190003|2018-03-28 11:30:00|84.61|84.63|14|14|N/A
DE0005190003|2018-03-28 13:30:00|84.96|84.98|14|14|N/A
FR0000120644|2018-03-28 09:30:00|63.86|63.88|18|18|N/A
FR0000120644|2018-03-28 11:30:00|64.55|64.56|18|18|N/A
FR0000120644|2018-03-28 13:30:00|64.67|64.68|18|18|N/A
CH0011108872|2018-03-28 09:30:00|251|251.5|5|5|N/A
CH0011108872|2018-03-28 11:30:00|251.5|252|5|5|N/A
CH0011108872|2018-03-28 13:30:00|252.5|253|5|5|N/A
CA74836K1003|2018-03-28 09:30:00|6.63|6.65|1731|1726|N/A
GB00BDGTXM47|2018-03-28 09:30:00|3.45|3.455|304|304|N/A
GB00BDGTXM47|2018-03-28 11:30:00|3.45|3.455|304|304|N/A
GB00BDGTXM47|2018-03-28 13:30:00|3.46|3.475|303|302|N/A
DE0007257503|2018-03-28 09:30:00|9.14|9.15|131|131|N/A
DE0007257503|2018-03-28 11:30:00|9.198|9.208|130|130|N/A
DE0007257503|2018-03-28 13:30:00|9.204|9.214|130|130|N/A
FR0000045072|2018-03-28 09:30:00|12.995|13.005|92|92|N/A
FR0000045072|2018-03-28 11:30:00|13.07|13.075|91|91|N/A
FR0000045072|2018-03-28 13:30:00|13.18|13.185|91|91|N/A
DK0060094928|2018-03-28 09:30:00|388.1|388.3|23|23|N/A
DK0060094928|2018-03-28 11:30:00|390.7|390.9|22|22|N/A
DK0060094928|2018-03-28 13:30:00|395.1|395.2|22|22|N/A
NL0010773842|2018-03-28 09:30:00|35.54|35.55|33|33|N/A
NL0010773842|2018-03-28 11:30:00|35.77|35.79|33|33|N/A
NL0010773842|2018-03-28 13:30:00|35.96|35.98|33|33|N/A
CH0010702154|2018-03-28 09:30:00|275.6|276.2|5|5|N/A
CH0010702154|2018-03-28 11:30:00|276.8|277|5|5|N/A
CH0010702154|2018-03-28 13:30:00|280.2|280.6|5|5|N/A
FR0013018124|2018-03-28 09:30:00|9.075|9.11|132|131|N/A
FR0013018124|2018-03-28 11:30:00|9.07|9.1|132|131|N/A
FR0013018124|2018-03-28 13:30:00|9.06|9.095|132|131|N/A
DK0010272202|2018-03-28 09:30:00|1288.5|1289|6|6|N/A
DK0010272202|2018-03-28 11:30:00|1292.5|1293|6|6|N/A
DK0010272202|2018-03-28 13:30:00|1298.5|1299.5|6|6|N/A
NO0010199151|2018-03-28 09:30:00|23.43|23.45|489|489|N/A
IT0000072618|2018-03-28 09:30:00|2.903|2.9045|413|413|N/A
IT0000072618|2018-03-28 11:30:00|2.921|2.922|410|410|N/A
IT0000072618|2018-03-28 13:30:00|2.929|2.9295|409|409|N/A
BE0003797140|2018-03-28 09:30:00|91.16|91.2|13|13|N/A
BE0003797140|2018-03-28 11:30:00|91.44|91.46|13|13|N/A
BE0003797140|2018-03-28 13:30:00|92.12|92.14|13|13|N/A
NO0010081235|2018-03-28 09:30:00|2.968|2.98|3868|3852|N/A
NO0010081235|2018-03-28 11:30:00|2.986|2.998|3844|3829|N/A
DE0005439004|2018-03-28 09:30:00|216|216.2|5|5|N/A
DE0005439004|2018-03-28 11:30:00|217.2|217.3|5|5|N/A
DE0005439004|2018-03-28 13:30:00|217.2|217.3|5|5|N/A
CH0267291224|2018-03-28 09:30:00|80.65|80.75|17|17|N/A
CH0267291224|2018-03-28 11:30:00|80.7|80.75|17|17|N/A
CH0267291224|2018-03-28 13:30:00|80.5|80.55|17|17|N/A
DK0010272632|2018-03-28 09:30:00|211.8|212|42|42|N/A
DK0010272632|2018-03-28 11:30:00|213.1|213.2|41|41|N/A
DK0010272632|2018-03-28 13:30:00|213.9|214|41|41|N/A
DE000KC01000|2018-03-28 09:30:00|10|10.02|119|119|N/A
DE000KC01000|2018-03-28 11:30:00|10.08|10.1|119|118|N/A
DE000KC01000|2018-03-28 13:30:00|10.09|10.11|118|118|N/A
NO0003921009|2018-03-28 09:30:00|12.44|12.445|922|922|N/A
GB00B188SR50|2018-03-28 09:30:00|1.382|1.386|760|758|N/A
GB00B188SR50|2018-03-28 11:30:00|1.384|1.386|759|758|N/A
GB00B188SR50|2018-03-28 13:30:00|1.384|1.388|759|757|N/A
FR0013280286|2018-03-28 09:30:00|65.9|66|18|18|N/A
FR0013280286|2018-03-28 11:30:00|66.1|66.3|18|18|N/A
FR0013280286|2018-03-28 13:30:00|67.1|67.2|17|17|N/A
DE0005140008|2018-03-28 09:30:00|11.12|11.124|107|107|N/A
DE0005140008|2018-03-28 11:30:00|11.208|11.212|107|107|N/A
DE0005140008|2018-03-28 13:30:00|11.222|11.226|106|106|N/A
CH0011339204|2018-03-28 09:30:00|19.95|20.05|70|70|N/A
CH0011339204|2018-03-28 11:30:00|20.05|20.15|70|69|N/A
CH0011339204|2018-03-28 13:30:00|20.25|20.35|69|69|N/A
SE0000170375|2018-03-28 09:30:00|119.5|119.7|102|102|N/A
SE0000170375|2018-03-28 11:30:00|119.3|119.5|102|102|N/A
SE0000170375|2018-03-28 13:30:00|119.9|120.1|102|101|N/A
ES0105223004|2018-03-28 09:30:00|6.48|6.485|185|185|N/A
ES0105223004|2018-03-28 11:30:00|6.495|6.505|184|184|N/A
ES0105223004|2018-03-28 13:30:00|6.465|6.475|185|185|N/A
ES0173093024|2018-03-28 09:30:00|16.14|16.145|74|74|N/A
ES0173093024|2018-03-28 11:30:00|16.33|16.335|73|73|N/A
ES0173093024|2018-03-28 13:30:00|16.44|16.45|72|72|N/A
IT0001137345|2018-03-28 09:30:00|10.33|10.35|116|115|N/A
IT0001137345|2018-03-28 11:30:00|10.37|10.39|115|115|N/A
IT0001137345|2018-03-28 13:30:00|10.38|10.4|115|115|N/A
GB00B8VZXT93|2018-03-28 09:30:00|4.614|4.622|227|227|N/A
GB00B8VZXT93|2018-03-28 11:30:00|4.66|4.664|225|225|N/A
GB00B8VZXT93|2018-03-28 13:30:00|4.676|4.682|224|224|N/A
ES0140609019|2018-03-28 09:30:00|3.747|3.748|320|320|N/A
ES0140609019|2018-03-28 11:30:00|3.766|3.768|318|318|N/A
ES0140609019|2018-03-28 13:30:00|3.781|3.783|317|317|N/A
IT0005218752|2018-03-28 09:30:00|2.438|2.441|492|491|N/A
IT0005218752|2018-03-28 11:30:00|2.416|2.419|496|496|N/A
IT0005218752|2018-03-28 13:30:00|2.493|2.497|481|480|N/A
NL0012059018|2018-03-28 09:30:00|57.1|57.14|21|20|N/A
NL0012059018|2018-03-28 11:30:00|57.42|57.46|20|20|N/A
NL0012059018|2018-03-28 13:30:00|57.66|57.7|20|20|N/A
IT0005322612|2018-03-28 09:30:00|7.72|7.75|155|154|N/A
IT0005322612|2018-03-28 11:30:00|7.7|7.74|155|155|N/A
IT0005322612|2018-03-28 13:30:00|7.71|7.74|155|155|N/A
GB00BDCPN049|2018-03-28 09:30:00|32.78|32.82|36|36|N/A
GB00BDCPN049|2018-03-28 11:30:00|32.88|32.92|36|36|N/A
GB00BDCPN049|2018-03-28 13:30:00|33.08|33.12|36|36|N/A
SE0000108847|2018-03-28 09:30:00|581.5|582|21|21|N/A
SE0000108847|2018-03-28 11:30:00|584|584.5|20|20|N/A
SE0000108847|2018-03-28 13:30:00|588|589|20|20|N/A
FR0010307819|2018-03-28 09:30:00|62.92|62.94|19|19|N/A
FR0010307819|2018-03-28 11:30:00|63|63.04|19|19|N/A
FR0010307819|2018-03-28 13:30:00|63.3|63.34|18|18|N/A
CH0025751329|2018-03-28 09:30:00|34.82|34.84|40|40|N/A
CH0025751329|2018-03-28 11:30:00|35|35.02|40|40|N/A
CH0025751329|2018-03-28 13:30:00|35.06|35.08|40|40|N/A
CH0012100191|2018-03-28 09:30:00|197.6|197.8|7|7|N/A
CH0012100191|2018-03-28 11:30:00|198.1|198.4|7|7|N/A
CH0012100191|2018-03-28 13:30:00|200.2|200.6|7|7|N/A
CH0012142631|2018-03-28 09:30:00|22.57|22.59|62|62|N/A
CH0012142631|2018-03-28 11:30:00|22.71|22.72|62|62|N/A
CH0012142631|2018-03-28 13:30:00|22.99|23.01|61|61|N/A
CH0012138530|2018-03-28 09:30:00|15.605|15.61|90|90|N/A
CH0012138530|2018-03-28 11:30:00|15.67|15.675|89|89|N/A
CH0012138530|2018-03-28 13:30:00|15.8|15.805|89|89|N/A
CH0030486770|2018-03-28 09:30:00|183|183.4|7|7|N/A
CH0030486770|2018-03-28 11:30:00|182.8|183.2|7|7|N/A
CH0030486770|2018-03-28 13:30:00|183.6|184|7|7|N/A
NO0003028904|2018-03-28 09:30:00|218.4|218.5|52|52|N/A
CH0009002962|2018-03-28 09:30:00|1832|1834|1|1|N/A
CH0009002962|2018-03-28 11:30:00|1842|1844|1|1|N/A
CH0009002962|2018-03-28 13:30:00|1837|1838|1|1|N/A
CH0102659627|2018-03-28 09:30:00|15.81|15.83|89|89|N/A
CH0102659627|2018-03-28 11:30:00|15.85|15.87|88|88|N/A
CH0102659627|2018-03-28 13:30:00|15.9|15.92|88|88|N/A
BE0003755692|2018-03-28 09:30:00|2.924|2.926|410|410|N/A
BE0003755692|2018-03-28 11:30:00|2.942|2.944|407|407|N/A
BE0003755692|2018-03-28 13:30:00|2.97|2.978|403|402|N/A
CH0003671440|2018-03-28 09:30:00|187|187.3|7|7|N/A
CH0003671440|2018-03-28 11:30:00|187.9|188.3|7|7|N/A
CH0003671440|2018-03-28 13:30:00|190.2|190.4|7|7|N/A
IT0004056880|2018-03-28 09:30:00|14.49|14.51|82|82|N/A
IT0004056880|2018-03-28 11:30:00|14.46|14.49|82|82|N/A
IT0004056880|2018-03-28 13:30:00|14.47|14.48|82|82|N/A
CH0001752309|2018-03-28 09:30:00|1258|1260|1|1|N/A
CH0001752309|2018-03-28 11:30:00|1263|1265|1|1|N/A
CH0001752309|2018-03-28 13:30:00|1271|1273|1|1|N/A
NO0003055501|2018-03-28 09:30:00|46.1|46.25|249|248|N/A
SE0000825820|2018-03-28 09:30:00|208.5|208.7|58|58|N/A
SE0000825820|2018-03-28 11:30:00|209.1|209.3|58|58|N/A
SE0000825820|2018-03-28 13:30:00|209.8|210|58|58|N/A
CA29382B1022|2018-03-28 09:30:00|2.828|2.83|371|371|N/A
CA29382B1022|2018-03-28 11:30:00|2.838|2.84|370|370|N/A
CA29382B1022|2018-03-28 13:30:00|2.83|2.834|371|370|N/A
BE0003822393|2018-03-28 09:30:00|50.6|50.7|23|23|N/A
BE0003822393|2018-03-28 11:30:00|50.7|50.9|23|23|N/A
BE0003822393|2018-03-28 13:30:00|50.9|51|23|23|N/A
GB0031698896|2018-03-28 09:30:00|3.24|3.243|324|324|N/A
GB0031698896|2018-03-28 11:30:00|3.263|3.265|322|321|N/A
GB0031698896|2018-03-28 13:30:00|3.276|3.278|320|320|N/A
DE000A0CAYB2|2018-03-28 09:30:00|66.6|66.7|18|17|N/A
DE000A0CAYB2|2018-03-28 11:30:00|66.6|66.8|18|17|N/A
DE000A0CAYB2|2018-03-28 13:30:00|67.3|67.5|17|17|N/A
GB00B126KH97|2018-03-28 09:30:00|0.22|0.221|4778|4756|N/A
GB00B126KH97|2018-03-28 11:30:00|0.2188|0.2196|4804|4786|N/A
GB00B126KH97|2018-03-28 13:30:00|0.223|0.2238|4713|4696|N/A
CH0025238863|2018-03-28 09:30:00|146.2|146.25|9|9|N/A
CH0025238863|2018-03-28 11:30:00|147.15|147.2|9|9|N/A
CH0025238863|2018-03-28 13:30:00|148.55|148.65|9|9|N/A
NL0010273215|2018-03-28 09:30:00|159.7|159.8|7|7|N/A
NL0010273215|2018-03-28 11:30:00|160.6|160.65|7|7|N/A
NL0010273215|2018-03-28 13:30:00|159.9|159.95|7|7|N/A
ES0113211835|2018-03-28 09:30:00|6.252|6.254|191|191|N/A
ES0113211835|2018-03-28 11:30:00|6.279|6.281|191|191|N/A
ES0113211835|2018-03-28 13:30:00|6.271|6.273|191|191|N/A
NO0003053605|2018-03-28 09:30:00|63.58|63.6|180|180|N/A
ES0113900J37|2018-03-28 09:30:00|5.169|5.176|232|231|N/A
ES0113900J37|2018-03-28 11:30:00|5.2|5.207|230|230|N/A
ES0113900J37|2018-03-28 13:30:00|5.202|5.207|230|230|N/A
NO0010657448|2018-03-28 09:30:00|65.8|65.9|174|174|N/A
NO0005806802|2018-03-28 09:30:00|87.8|88|130|130|N/A
FI0009800643|2018-03-28 09:30:00|6.785|6.79|176|176|N/A
FI0009800643|2018-03-28 11:30:00|6.79|6.8|176|176|N/A
FI0009800643|2018-03-28 13:30:00|6.81|6.815|176|176|N/A
DE0006602006|2018-03-28 09:30:00|34.06|34.09|35|35|N/A
DE0006602006|2018-03-28 11:30:00|34.24|34.27|35|35|N/A
DE0006602006|2018-03-28 13:30:00|34.13|34.15|35|35|N/A
FR0000121261|2018-03-28 09:30:00|116.5|116.55|10|10|N/A
FR0000121261|2018-03-28 11:30:00|117.15|117.2|10|10|N/A
FR0000121261|2018-03-28 13:30:00|117.25|117.3|10|10|N/A
FR0000130577|2018-03-28 09:30:00|55.14|55.18|21|21|N/A
FR0000130577|2018-03-28 11:30:00|55.56|55.6|21|21|N/A
FR0000130577|2018-03-28 13:30:00|55.88|55.9|21|21|N/A
IT0005108763|2018-03-28 09:30:00|0.0079|0.008|151880|149981|N/A
IT0005108763|2018-03-28 11:30:00|0.008|0.0081|149981|148130|N/A
IT0005108763|2018-03-28 13:30:00|0.008|0.0081|149981|148130|N/A
SE0001852419|2018-03-28 09:30:00|62.8|63|195|194|N/A
SE0001852419|2018-03-28 11:30:00|63.1|63.2|194|193|N/A
SE0001852419|2018-03-28 13:30:00|63|63.2|194|193|N/A
GB00B2987V85|2018-03-28 09:30:00|43.07|43.11|24|24|N/A
GB00B2987V85|2018-03-28 11:30:00|43.41|43.44|24|24|N/A
GB00B2987V85|2018-03-28 13:30:00|43.35|43.38|24|24|N/A
CH0012684657|2018-03-28 09:30:00|106.6|106.8|13|13|N/A
CH0012684657|2018-03-28 11:30:00|106.8|107|13|13|N/A
CH0012684657|2018-03-28 13:30:00|106.9|107.1|13|13|N/A
DE0007010803|2018-03-28 09:30:00|502.5|503.5|2|2|N/A
DE0007010803|2018-03-28 11:30:00|507.5|508.5|2|2|N/A
DE0007010803|2018-03-28 13:30:00|511|512|2|2|N/A
SE0002683557|2018-03-28 09:30:00|289|289.2|42|42|N/A
SE0002683557|2018-03-28 11:30:00|290.2|290.6|42|42|N/A
SE0002683557|2018-03-28 13:30:00|290.8|291|42|42|N/A
GB00BMJ6DW54|2018-03-28 09:30:00|7.096|7.098|148|148|N/A
GB00BMJ6DW54|2018-03-28 11:30:00|7.164|7.168|146|146|N/A
GB00BMJ6DW54|2018-03-28 13:30:00|7.176|7.178|146|146|N/A
FI4000074984|2018-03-28 09:30:00|16|16.02|74|74|N/A
FI4000074984|2018-03-28 11:30:00|16.07|16.09|74|74|N/A
FI4000074984|2018-03-28 13:30:00|16.13|16.15|74|74|N/A
IT0003126783|2018-03-28 09:30:00|6.83|6.86|175|174|N/A
IT0003126783|2018-03-28 11:30:00|6.89|6.92|174|173|N/A
IT0003126783|2018-03-28 13:30:00|6.9|6.91|173|173|N/A
CH0033361673|2018-03-28 09:30:00|177.6|177.9|7|7|N/A
CH0033361673|2018-03-28 11:30:00|176.9|177.2|7|7|N/A
CH0033361673|2018-03-28 13:30:00|175.4|175.7|8|8|N/A
IT0003121677|2018-03-28 09:30:00|7.06|7.09|169|169|N/A
IT0003121677|2018-03-28 11:30:00|7.13|7.14|168|168|N/A
IT0003121677|2018-03-28 13:30:00|7.13|7.15|168|167|N/A
BE0003764785|2018-03-28 09:30:00|139.3|139.5|8|8|N/A
BE0003764785|2018-03-28 11:30:00|139.6|139.8|8|8|N/A
BE0003764785|2018-03-28 13:30:00|140.6|140.8|8|8|N/A
IT0004329733|2018-03-28 09:30:00|3.53|3.535|339|339|N/A
IT0004329733|2018-03-28 11:30:00|3.56|3.57|337|336|N/A
IT0004329733|2018-03-28 13:30:00|3.565|3.57|336|336|N/A
ES0105229001|2018-03-28 09:30:00|2.515|2.535|477|473|N/A
ES0105229001|2018-03-28 11:30:00|2.515|2.52|477|476|N/A
ES0105229001|2018-03-28 13:30:00|2.515|2.52|477|476|N/A
CH0025536027|2018-03-28 09:30:00|304.8|305.4|4|4|N/A
CH0025536027|2018-03-28 11:30:00|305|305.4|4|4|N/A
CH0025536027|2018-03-28 13:30:00|304.8|305.4|4|4|N/A
GB0007990962|2018-03-28 09:30:00|9.59|9.6|109|109|N/A
GB0007990962|2018-03-28 11:30:00|9.645|9.655|108|108|N/A
GB0007990962|2018-03-28 13:30:00|9.705|9.715|108|108|N/A
NL0000289213|2018-03-28 09:30:00|30.12|30.14|39|39|N/A
NL0000289213|2018-03-28 11:30:00|30.12|30.14|39|39|N/A
NL0000289213|2018-03-28 13:30:00|30.5|30.52|39|39|N/A
FI0009007835|2018-03-28 09:30:00|24.38|24.4|49|49|N/A
FI0009007835|2018-03-28 11:30:00|24.68|24.69|48|48|N/A
FI0009007835|2018-03-28 13:30:00|24.9|24.92|48|48|N/A
CH0225173167|2018-03-28 09:30:00|83.65|83.75|16|16|N/A
CH0225173167|2018-03-28 11:30:00|83.35|83.45|16|16|N/A
CH0225173167|2018-03-28 13:30:00|83.9|84|16|16|N/A
NL0000009538|2018-03-28 09:30:00|30.26|30.27|39|39|N/A
NL0000009538|2018-03-28 11:30:00|30.475|30.485|39|39|N/A
NL0000009538|2018-03-28 13:30:00|30.785|30.79|38|38|N/A
IT0001078911|2018-03-28 09:30:00|26.24|26.3|45|45|N/A
IT0001078911|2018-03-28 11:30:00|26.38|26.42|45|45|N/A
IT0001078911|2018-03-28 13:30:00|26.34|26.38|45|45|N/A
CH0012829898|2018-03-28 09:30:00|766|767|1|1|N/A
CH0012829898|2018-03-28 11:30:00|774|775.5|1|1|N/A
CH0012829898|2018-03-28 13:30:00|775.5|776.5|1|1|N/A
DK0010234467|2018-03-28 09:30:00|388.3|388.6|23|22|N/A
DK0010234467|2018-03-28 11:30:00|389|389.4|22|22|N/A
DK0010234467|2018-03-28 13:30:00|390.1|390.3|22|22|N/A
ES0105046009|2018-03-28 09:30:00|160.65|160.75|7|7|N/A
ES0105046009|2018-03-28 11:30:00|162.35|162.45|7|7|N/A
ES0105046009|2018-03-28 13:30:00|164.05|164.15|7|7|N/A
IT0001157020|2018-03-28 09:30:00|19.37|19.39|61|61|N/A
IT0001157020|2018-03-28 11:30:00|19.27|19.29|62|62|N/A
IT0001157020|2018-03-28 13:30:00|19.25|19.27|62|62|N/A
GB0004866223|2018-03-28 09:30:00|8.59|8.61|122|122|N/A
GB0004866223|2018-03-28 11:30:00|8.59|8.61|122|122|N/A
GB0004866223|2018-03-28 13:30:00|8.63|8.64|121|121|N/A
NL0012365084|2018-03-28 09:30:00|33.5|33.6|35|35|N/A
NL0012365084|2018-03-28 11:30:00|33.7|33.75|35|35|N/A
NL0012365084|2018-03-28 13:30:00|33.8|33.9|35|35|N/A
GB0007197378|2018-03-28 09:30:00|7.754|7.76|135|135|N/A
GB0007197378|2018-03-28 11:30:00|7.878|7.882|133|133|N/A
GB0007197378|2018-03-28 13:30:00|7.918|7.922|132|132|N/A
FR0000130403|2018-03-28 09:30:00|312.9|313|3|3|N/A
FR0000130403|2018-03-28 11:30:00|314.1|314.4|3|3|N/A
FR0000130403|2018-03-28 13:30:00|313.5|313.8|3|3|N/A
FR0000130452|2018-03-28 09:30:00|91.9|91.94|13|13|N/A
FR0000130452|2018-03-28 11:30:00|91.92|91.96|13|13|N/A
FR0000130452|2018-03-28 13:30:00|92.66|92.7|12|12|N/A
CH0012268360|2018-03-28 09:30:00|9.76|9.8|144|143|N/A
CH0012268360|2018-03-28 11:30:00|9.77|9.81|144|143|N/A
CH0012268360|2018-03-28 13:30:00|9.82|9.87|143|142|N/A
IT0000076502|2018-03-28 09:30:00|21.95|22.05|54|54|N/A
IT0000076502|2018-03-28 11:30:00|21.95|22.05|54|54|N/A
IT0000076502|2018-03-28 13:30:00|22|22.1|54|54|N/A
NL0010583399|2018-03-28 09:30:00|25.7|25.74|46|46|N/A
NL0010583399|2018-03-28 11:30:00|25.8|25.84|46|46|N/A
NL0010583399|2018-03-28 13:30:00|25.6|25.64|46|46|N/A
DE0007236101|2018-03-28 09:30:00|100.52|100.54|35|35|N/A
DE0007236101|2018-03-28 11:30:00|101.28|101.3|35|35|N/A
DE0007236101|2018-03-28 13:30:00|101.44|101.46|35|35|N/A
SE0000108227|2018-03-28 09:30:00|168.75|168.8|72|72|N/A
SE0000108227|2018-03-28 11:30:00|167.65|167.75|73|73|N/A
SE0000108227|2018-03-28 13:30:00|168.8|168.85|72|72|N/A
FR0000121147|2018-03-28 09:30:00|63.34|63.38|18|18|N/A
FR0000121147|2018-03-28 11:30:00|63.7|63.74|18|18|N/A
FR0000121147|2018-03-28 13:30:00|63.78|63.84|18|18|N/A
GB00B82YXW83|2018-03-28 09:30:00|5.785|5.795|181|181|N/A
GB00B82YXW83|2018-03-28 11:30:00|5.8|5.805|181|181|N/A
GB00B82YXW83|2018-03-28 13:30:00|5.845|5.855|179|179|N/A
FI0009000681|2018-03-28 09:30:00|45.15|45.19|271|271|N/A
FI0009000681|2018-03-28 11:30:00|45.38|45.43|269|269|N/A
FI0009000681|2018-03-28 13:30:00|45.41|45.45|269|269|N/A
CH0126881561|2018-03-28 09:30:00|92.94|92.96|15|15|N/A
CH0126881561|2018-03-28 11:30:00|93.44|93.46|15|15|N/A
CH0126881561|2018-03-28 13:30:00|94.56|94.58|14|14|N/A
CH0008837566|2018-03-28 09:30:00|157.3|157.4|8|8|N/A
CH0008837566|2018-03-28 11:30:00|157.7|157.9|8|8|N/A
CH0008837566|2018-03-28 13:30:00|157.9|158.2|8|8|N/A
ES0171996087|2018-03-28 09:30:00|22.06|22.08|54|54|N/A
ES0171996087|2018-03-28 11:30:00|22.38|22.39|53|53|N/A
ES0171996087|2018-03-28 13:30:00|22.59|22.6|53|53|N/A
FR0000121667|2018-03-28 09:30:00|105.9|106|11|11|N/A
FR0000121667|2018-03-28 11:30:00|107|107.05|11|11|N/A
FR0000121667|2018-03-28 13:30:00|107.15|107.2|11|11|N/A
ES0132105018|2018-03-28 09:30:00|11.135|11.145|107|107|N/A
ES0132105018|2018-03-28 11:30:00|11.24|11.25|106|106|N/A
ES0132105018|2018-03-28 13:30:00|11.265|11.275|106|106|N/A
ES0109427734|2018-03-28 09:30:00|7.525|7.545|159|159|N/A
ES0109427734|2018-03-28 11:30:00|7.495|7.52|160|159|N/A
ES0109427734|2018-03-28 13:30:00|7.39|7.405|162|162|N/A
GB0009744060|2018-03-28 09:30:00|9.91|9.93|106|105|N/A
GB0009744060|2018-03-28 11:30:00|10|10.02|105|104|N/A
GB0009744060|2018-03-28 13:30:00|10|10.02|105|104|N/A
GB00BRS65X63|2018-03-28 09:30:00|4.011|4.015|262|261|N/A
GB00BRS65X63|2018-03-28 11:30:00|4.018|4.023|261|261|N/A
GB00BRS65X63|2018-03-28 13:30:00|4.033|4.036|260|260|N/A
ES0125140A14|2018-03-28 09:30:00|4.268|4.32|281|277|N/A
ES0125140A14|2018-03-28 11:30:00|4.402|4.43|272|270|N/A
ES0125140A14|2018-03-28 13:30:00|4.488|4.524|267|265|N/A
NL0012294466|2018-03-28 09:30:00|21.86|21.92|54|54|N/A
NL0012294466|2018-03-28 11:30:00|22.04|22.1|54|54|N/A
NL0012294466|2018-03-28 13:30:00|22.16|22.18|54|54|N/A
FI0009000202|2018-03-28 09:30:00|45.93|45.95|26|26|N/A
FI0009000202|2018-03-28 11:30:00|46.17|46.19|25|25|N/A
FI0009000202|2018-03-28 13:30:00|46.3|46.32|25|25|N/A
FR0000034639|2018-03-28 09:30:00|12.47|12.48|96|96|N/A
FR0000034639|2018-03-28 11:30:00|12.49|12.5|96|95|N/A
FR0000034639|2018-03-28 13:30:00|12.49|12.5|96|95|N/A
FR0000121725|2018-03-28 09:30:00|1557|1558|1|1|N/A
FR0000121725|2018-03-28 11:30:00|1560|1562|1|1|N/A
FR0000121725|2018-03-28 13:30:00|1574|1575|1|1|N/A
ES0109067019|2018-03-28 09:30:00|58.86|58.92|20|20|N/A
ES0109067019|2018-03-28 11:30:00|59.4|59.44|20|20|N/A
ES0109067019|2018-03-28 13:30:00|59.46|59.48|20|20|N/A
DK0060477503|2018-03-28 09:30:00|282.2|282.6|31|31|N/A
DK0060477503|2018-03-28 11:30:00|284|284.2|31|31|N/A
DK0060477503|2018-03-28 13:30:00|285.4|285.6|31|31|N/A
SE0000872095|2018-03-28 09:30:00|146.45|146.6|83|83|N/A
SE0000872095|2018-03-28 11:30:00|146.35|146.5|83|83|N/A
SE0000872095|2018-03-28 13:30:00|146.55|146.65|83|83|N/A
BE0003826436|2018-03-28 09:30:00|52.05|52.1|23|23|N/A
BE0003826436|2018-03-28 11:30:00|52.55|52.6|22|22|N/A
BE0003826436|2018-03-28 13:30:00|52.45|52.55|22|22|N/A
NL0012015705|2018-03-28 09:30:00|43.8|43.85|27|27|N/A
NL0012015705|2018-03-28 11:30:00|44.05|44.1|27|27|N/A
NL0012015705|2018-03-28 13:30:00|44.3|44.4|27|27|N/A
FI0009000681|2018-03-28 09:30:00|4.393|4.395|273|273|N/A
FI0009000681|2018-03-28 11:30:00|4.417|4.418|271|271|N/A
FI0009000681|2018-03-28 13:30:00|4.417|4.418|271|271|N/A
BE0003790079|2018-03-28 09:30:00|99.4|99.6|12|12|N/A
BE0003790079|2018-03-28 11:30:00|99.5|99.6|12|12|N/A
BE0003790079|2018-03-28 13:30:00|100|100.2|11|11|N/A
IT0003132476|2018-03-28 09:30:00|14.042|14.046|85|85|N/A
IT0003132476|2018-03-28 11:30:00|14.092|14.096|85|85|N/A
IT0003132476|2018-03-28 13:30:00|14.09|14.094|85|85|N/A
DE0007235301|2018-03-28 09:30:00|11.22|11.24|106|106|N/A
DE0007235301|2018-03-28 11:30:00|11.33|11.35|105|105|N/A
DE0007235301|2018-03-28 13:30:00|11.33|11.34|105|105|N/A
IT0004604762|2018-03-28 09:30:00|3.995|4.005|300|299|N/A
IT0004604762|2018-03-28 11:30:00|4.045|4.06|296|295|N/A
IT0004604762|2018-03-28 13:30:00|4.09|4.1|293|292|N/A
IT0001049623|2018-03-28 09:30:00|78.2|78.35|15|15|N/A
IT0001049623|2018-03-28 11:30:00|78.45|78.55|15|15|N/A
IT0001049623|2018-03-28 13:30:00|78.6|78.75|15|15|N/A
CH0000816824|2018-03-28 09:30:00|16.43|16.45|85|85|N/A
CH0000816824|2018-03-28 11:30:00|16.48|16.5|85|85|N/A
CH0000816824|2018-03-28 13:30:00|16.59|16.61|84|84|N/A
SE0006886768|2018-03-28 09:30:00|310|310.1|39|39|N/A
SE0006886768|2018-03-28 11:30:00|311.3|311.4|39|39|N/A
SE0006886768|2018-03-28 13:30:00|314|314.1|39|38|N/A
FR0010040865|2018-03-28 09:30:00|139.2|139.3|8|8|N/A
FR0010040865|2018-03-28 11:30:00|140.1|140.3|8|8|N/A
FR0010040865|2018-03-28 13:30:00|140.3|140.5|8|8|N/A
SE0007074281|2018-03-28 09:30:00|73.95|74|165|165|N/A
SE0007074281|2018-03-28 11:30:00|74.5|74.6|164|164|N/A
SE0007074281|2018-03-28 13:30:00|74.9|75|163|163|N/A
GB00B53P2009|2018-03-28 09:30:00|4.679|4.683|224|224|N/A
GB00B53P2009|2018-03-28 11:30:00|4.685|4.689|224|224|N/A
GB00B53P2009|2018-03-28 13:30:00|4.712|4.714|223|222|N/A
FR0000130650|2018-03-28 09:30:00|109.3|109.35|10|10|N/A
FR0000130650|2018-03-28 11:30:00|109.35|109.4|10|10|N/A
FR0000130650|2018-03-28 13:30:00|110|110.05|10|10|N/A
GB00B8HX8Z88|2018-03-28 09:30:00|5.58|5.584|188|188|N/A
GB00B8HX8Z88|2018-03-28 11:30:00|5.652|5.656|185|185|N/A
GB00B8HX8Z88|2018-03-28 13:30:00|5.662|5.666|185|185|N/A
GB0002869419|2018-03-28 09:30:00|8.38|8.4|125|125|N/A
GB0002869419|2018-03-28 11:30:00|8.39|8.395|125|125|N/A
GB0002869419|2018-03-28 13:30:00|8.445|8.46|124|124|N/A
ES0105065009|2018-03-28 09:30:00|5.19|5.21|231|230|N/A
ES0105065009|2018-03-28 11:30:00|5.2|5.22|230|229|N/A
ES0105065009|2018-03-28 13:30:00|5.24|5.27|228|227|N/A
NL0000009132|2018-03-28 09:30:00|76.84|76.88|15|15|N/A
NL0000009132|2018-03-28 11:30:00|77.06|77.08|15|15|N/A
NL0000009132|2018-03-28 13:30:00|77.5|77.52|15|15|N/A
FR0000184798|2018-03-28 09:30:00|100.2|100.3|11|11|N/A
FR0000184798|2018-03-28 11:30:00|100.1|100.2|11|11|N/A
FR0000184798|2018-03-28 13:30:00|100|100.1|11|11|N/A
FI0009014575|2018-03-28 09:30:00|7.042|7.05|170|170|N/A
FI0009014575|2018-03-28 11:30:00|7.082|7.09|169|169|N/A
FI0009014575|2018-03-28 13:30:00|7.084|7.094|169|169|N/A
IT0004712375|2018-03-28 09:30:00|21.95|21.98|54|54|N/A
IT0004712375|2018-03-28 11:30:00|22.27|22.3|53|53|N/A
IT0004712375|2018-03-28 13:30:00|22.16|22.18|54|54|N/A
BE0974294267|2018-03-28 09:30:00|5.675|5.69|211|210|N/A
BE0974294267|2018-03-28 11:30:00|5.66|5.665|211|211|N/A
BE0974294267|2018-03-28 13:30:00|5.68|5.695|211|210|N/A
NL0000400653|2018-03-28 09:30:00|49.59|49.61|24|24|N/A
NL0000400653|2018-03-28 11:30:00|49.65|49.66|24|24|N/A
NL0000400653|2018-03-28 13:30:00|49.67|49.68|24|24|N/A
LU1598757687|2018-03-28 09:30:00|24.52|24.545|48|48|N/A
LU1598757687|2018-03-28 11:30:00|24.465|24.485|49|49|N/A
LU1598757687|2018-03-28 13:30:00|24.545|24.565|48|48|N/A
GB00B1ZBKY84|2018-03-28 09:30:00|2.863|2.866|367|366|N/A
GB00B1ZBKY84|2018-03-28 11:30:00|2.883|2.885|364|364|N/A
GB00B1ZBKY84|2018-03-28 13:30:00|2.837|2.84|370|370|N/A
GB00B03MM408|2018-03-28 09:30:00|22.63|22.64|46|46|N/A
GB00B03MM408|2018-03-28 11:30:00|22.77|22.78|46|46|N/A
GB00B03MM408|2018-03-28 13:30:00|22.765|22.77|46|46|N/A
FR0000125346|2018-03-28 09:30:00|64.3|64.36|18|18|N/A
FR0000125346|2018-03-28 11:30:00|64.74|64.76|18|18|N/A
FR0000125346|2018-03-28 13:30:00|65.12|65.16|18|18|N/A
NO0010365521|2018-03-28 09:30:00|71.85|71.95|159|159|N/A
SE0000652216|2018-03-28 09:30:00|291.5|291.6|42|42|N/A
SE0000652216|2018-03-28 11:30:00|292.9|293.1|41|41|N/A
SE0000652216|2018-03-28 13:30:00|294.5|294.7|41|41|N/A
IT0001031084|2018-03-28 09:30:00|26.16|26.22|45|45|N/A
IT0001031084|2018-03-28 11:30:00|26.46|26.5|45|45|N/A
IT0001031084|2018-03-28 13:30:00|26.4|26.44|45|45|N/A
DK0060083210|2018-03-28 09:30:00|107.6|107.8|83|82|N/A
DK0060083210|2018-03-28 11:30:00|108.6|108.8|82|82|N/A
DK0060083210|2018-03-28 13:30:00|108.7|108.9|82|82|N/A
GB00BZ4BQC70|2018-03-28 09:30:00|30.17|30.19|34|34|N/A
GB00BZ4BQC70|2018-03-28 11:30:00|30.58|30.6|34|34|N/A
GB00BZ4BQC70|2018-03-28 13:30:00|30.79|30.8|34|34|N/A
FR0000032278|2018-03-28 09:30:00|4.8|4.805|249|249|N/A
FR0000032278|2018-03-28 11:30:00|4.795|4.805|250|249|N/A
FR0000032278|2018-03-28 13:30:00|4.81|4.82|249|248|N/A
BE0003867844|2018-03-28 09:30:00|49.48|49.52|24|24|N/A
BE0003867844|2018-03-28 11:30:00|49.6|49.7|24|24|N/A
BE0003867844|2018-03-28 13:30:00|49.7|49.74|24|24|N/A
CH0018294154|2018-03-28 09:30:00|91.6|91.7|15|15|N/A
CH0018294154|2018-03-28 11:30:00|91.85|91.9|15|15|N/A
CH0018294154|2018-03-28 13:30:00|92.2|92.3|15|15|N/A
FI0009003230|2018-03-28 09:30:00|11.17|11.21|107|107|N/A
FI0009003230|2018-03-28 11:30:00|11.21|11.24|107|106|N/A
FI0009003230|2018-03-28 13:30:00|11.11|11.14|107|107|N/A
FR0000124570|2018-03-28 09:30:00|37.78|37.82|31|31|N/A
FR0000124570|2018-03-28 11:30:00|37.98|38.01|31|31|N/A
FR0000124570|2018-03-28 13:30:00|38.02|38.05|31|31|N/A
ES0113860A34|2018-03-28 09:30:00|1.6305|1.6315|735|735|N/A
ES0113860A34|2018-03-28 11:30:00|1.6395|1.6405|731|731|N/A
ES0113860A34|2018-03-28 13:30:00|1.651|1.652|726|726|N/A
GB00BCRX1J15|2018-03-28 09:30:00|1.339|1.341|785|783|N/A
GB00BCRX1J15|2018-03-28 11:30:00|1.34|1.342|784|783|N/A
GB00BCRX1J15|2018-03-28 13:30:00|1.344|1.345|782|781|N/A
FR0000035164|2018-03-28 09:30:00|17.68|17.72|67|67|N/A
FR0000035164|2018-03-28 11:30:00|17.68|17.72|67|67|N/A
FR0000035164|2018-03-28 13:30:00|17.88|17.92|67|66|N/A
FI4000008719|2018-03-28 09:30:00|15.24|15.28|78|78|N/A
FI4000008719|2018-03-28 11:30:00|15.3|15.32|78|78|N/A
FI4000008719|2018-03-28 13:30:00|15.24|15.28|78|78|N/A
FR0000130809|2018-03-28 09:30:00|43.14|43.15|27|27|N/A
FR0000130809|2018-03-28 11:30:00|43.29|43.3|27|27|N/A
FR0000130809|2018-03-28 13:30:00|43.55|43.555|27|27|N/A
GB00B1QH8P22|2018-03-28 09:30:00|3.69|3.694|284|284|N/A
GB00B1QH8P22|2018-03-28 11:30:00|3.695|3.698|284|284|N/A
GB00B1QH8P22|2018-03-28 13:30:00|3.689|3.695|284|284|N/A
FR0000053381|2018-03-28 09:30:00|7.195|7.21|166|166|N/A
FR0000053381|2018-03-28 11:30:00|7.205|7.225|166|166|N/A
FR0000053381|2018-03-28 13:30:00|7.185|7.2|166|166|N/A
SE0000667891|2018-03-28 09:30:00|146.8|146.85|83|83|N/A
SE0000667891|2018-03-28 11:30:00|147.4|147.45|83|83|N/A
SE0000667891|2018-03-28 13:30:00|148.45|148.5|82|82|N/A
GB0006776081|2018-03-28 09:30:00|7.502|7.504|140|140|N/A
GB0006776081|2018-03-28 11:30:00|7.516|7.52|139|139|N/A
GB0006776081|2018-03-28 13:30:00|7.528|7.532|139|139|N/A
DE0005419105|2018-03-28 09:30:00|80.65|80.85|14|14|N/A
DE0005419105|2018-03-28 11:30:00|79.9|80|15|14|N/A
DE0005419105|2018-03-28 13:30:00|80.3|80.4|14|14|N/A
DE0005800601|2018-03-28 09:30:00|12.77|12.8|93|93|N/A
DE0005800601|2018-03-28 11:30:00|13.05|13.11|91|91|N/A
DE0005800601|2018-03-28 13:30:00|12.95|13|92|92|N/A
CH0043238366|2018-03-28 09:30:00|20.23|20.25|69|69|N/A
CH0043238366|2018-03-28 11:30:00|20.47|20.49|68|68|N/A
CH0043238366|2018-03-28 13:30:00|20.32|20.34|69|69|N/A
GB0031638363|2018-03-28 09:30:00|46.42|46.44|22|22|N/A
GB0031638363|2018-03-28 11:30:00|46.71|46.73|22|22|N/A
GB0031638363|2018-03-28 13:30:00|46.78|46.8|22|22|N/A
CH0021783391|2018-03-28 09:30:00|83.2|83.3|16|16|N/A
CH0021783391|2018-03-28 11:30:00|83.55|83.6|16|16|N/A
CH0021783391|2018-03-28 13:30:00|84.15|84.2|16|16|N/A
DK0010244508|2018-03-28 09:30:00|9212|9218|1|1|N/A
DK0010244508|2018-03-28 11:30:00|9296|9300|1|1|N/A
DK0010244508|2018-03-28 13:30:00|9330|9332|1|1|N/A
PTBCP0AM0015|2018-03-28 09:30:00|0.268|0.2683|4477|4472|N/A
PTBCP0AM0015|2018-03-28 11:30:00|0.2691|0.2693|4458|4455|N/A
PTBCP0AM0015|2018-03-28 13:30:00|0.2696|0.2699|4450|4445|N/A
CH0024638196|2018-03-28 09:30:00|201.2|201.4|7|6|N/A
CH0024638196|2018-03-28 11:30:00|202.2|202.4|6|6|N/A
CH0024638196|2018-03-28 13:30:00|203.8|204|6|6|N/A
FR0004035913|2018-03-28 09:30:00|169.3|169.4|7|7|N/A
FR0004035913|2018-03-28 11:30:00|169.65|169.75|7|7|N/A
FR0004035913|2018-03-28 13:30:00|169.8|169.9|7|7|N/A
DE000A0HN5C6|2018-03-28 09:30:00|37.01|37.03|32|32|N/A
DE000A0HN5C6|2018-03-28 11:30:00|37.02|37.03|32|32|N/A
DE000A0HN5C6|2018-03-28 13:30:00|37.05|37.07|32|32|N/A
FR0000121964|2018-03-28 09:30:00|31.83|31.84|37|37|N/A
FR0000121964|2018-03-28 11:30:00|31.99|32|37|37|N/A
FR0000121964|2018-03-28 13:30:00|32.57|32.58|36|36|N/A
CH0276837694|2018-03-28 09:30:00|12|12.04|117|117|N/A
CH0276837694|2018-03-28 11:30:00|12.06|12.1|116|116|N/A
CH0276837694|2018-03-28 13:30:00|12.16|12.18|115|115|N/A
SE0000695876|2018-03-28 09:30:00|191.85|191.9|63|63|N/A
SE0000695876|2018-03-28 11:30:00|192.15|192.25|63|63|N/A
SE0000695876|2018-03-28 13:30:00|193.15|193.2|63|63|N/A
CH0319416936|2018-03-28 09:30:00|207.4|207.6|6|6|N/A
CH0319416936|2018-03-28 11:30:00|209.2|209.4|6|6|N/A
CH0319416936|2018-03-28 13:30:00|210.6|210.8|6|6|N/A
CH0002088976|2018-03-28 09:30:00|323.5|324|4|4|N/A
CH0002088976|2018-03-28 11:30:00|324|325|4|4|N/A
CH0002088976|2018-03-28 13:30:00|324|325|4|4|N/A
GB00BGP6Q951|2018-03-28 09:30:00|3.015|3.02|348|348|N/A
GB00BGP6Q951|2018-03-28 11:30:00|2.985|3|352|350|N/A
GB00BGP6Q951|2018-03-28 13:30:00|2.96|2.965|355|354|N/A
DE0007193500|2018-03-28 09:30:00|70.55|70.7|17|16|N/A
DE0007193500|2018-03-28 11:30:00|71.25|71.35|16|16|N/A
DE0007193500|2018-03-28 13:30:00|71.25|71.4|16|16|N/A
SE0000114837|2018-03-28 09:30:00|202.2|202.4|60|60|N/A
SE0000114837|2018-03-28 11:30:00|202|202.1|60|60|N/A
SE0000114837|2018-03-28 13:30:00|205.5|205.7|59|59|N/A
FR0000121972|2018-03-28 09:30:00|69.24|69.26|17|17|N/A
FR0000121972|2018-03-28 11:30:00|69.5|69.52|17|17|N/A
FR0000121972|2018-03-28 13:30:00|70.02|70.04|17|17|N/A
SE0000107401|2018-03-28 09:30:00|354|354.8|34|34|N/A
SE0000107401|2018-03-28 11:30:00|356.6|357|34|34|N/A
SE0000107401|2018-03-28 13:30:00|358.8|359.2|34|34|N/A
FR0000051807|2018-03-28 09:30:00|124.4|124.5|9|9|N/A
FR0000051807|2018-03-28 11:30:00|124.8|124.9|9|9|N/A
FR0000051807|2018-03-28 13:30:00|124.7|124.8|9|9|N/A
NO0010716582|2018-03-28 09:30:00|41.07|41.11|279|279|N/A
FR0000120222|2018-03-28 09:30:00|20.08|20.1|59|59|N/A
FR0000120222|2018-03-28 11:30:00|20.14|20.18|59|59|N/A
FR0000120222|2018-03-28 13:30:00|20.36|20.4|58|58|N/A
GB00B01FLG62|2018-03-28 09:30:00|2.437|2.44|431|430|N/A
GB00B01FLG62|2018-03-28 11:30:00|2.458|2.459|427|427|N/A
GB00B01FLG62|2018-03-28 13:30:00|2.46|2.461|427|427|N/A
DE0008303504|2018-03-28 09:30:00|16.47|16.48|72|72|N/A
DE0008303504|2018-03-28 11:30:00|16.56|16.58|72|72|N/A
DE0008303504|2018-03-28 13:30:00|16.66|16.67|72|71|N/A
NL0010391025|2018-03-28 09:30:00|1.171|1.175|1024|1021|N/A
NL0010391025|2018-03-28 11:30:00|1.169|1.172|1026|1023|N/A
NL0010391025|2018-03-28 13:30:00|1.162|1.165|1032|1029|N/A
FR0010411983|2018-03-28 09:30:00|32.51|32.53|36|36|N/A
FR0010411983|2018-03-28 11:30:00|32.74|32.76|36|36|N/A
FR0010411983|2018-03-28 13:30:00|33.17|33.19|36|36|N/A
FR0000130395|2018-03-28 09:30:00|112|112.2|10|10|N/A
FR0000130395|2018-03-28 11:30:00|112.9|113|10|10|N/A
FR0000130395|2018-03-28 13:30:00|113.5|113.6|10|10|N/A
NL0000817179|2018-03-28 09:30:00|44.25|44.35|27|27|N/A
NL0000817179|2018-03-28 11:30:00|44.35|44.45|27|26|N/A
NL0000817179|2018-03-28 13:30:00|44.4|44.5|27|26|N/A
NL0000335578|2018-03-28 09:30:00|4.745|4.755|252|252|N/A
NL0000335578|2018-03-28 11:30:00|4.74|4.75|253|252|N/A
NL0000335578|2018-03-28 13:30:00|4.735|4.74|253|253|N/A
NL0000009082|2018-03-28 09:30:00|2.418|2.419|496|496|N/A
NL0000009082|2018-03-28 11:30:00|2.434|2.435|492|492|N/A
NL0000009082|2018-03-28 13:30:00|2.448|2.449|490|489|N/A
FR0000121121|2018-03-28 09:30:00|73.55|73.6|16|16|N/A
FR0000121121|2018-03-28 11:30:00|73.65|73.7|16|16|N/A
FR0000121121|2018-03-28 13:30:00|74.2|74.3|16|16|N/A
NL0009739416|2018-03-28 09:30:00|3.02|3.022|397|397|N/A
NL0009739416|2018-03-28 11:30:00|3.042|3.044|394|394|N/A
NL0009739416|2018-03-28 13:30:00|3.058|3.06|392|392|N/A
GB00B63H8491|2018-03-28 09:30:00|8.706|8.71|120|120|N/A
GB00B63H8491|2018-03-28 11:30:00|8.722|8.726|120|120|N/A
GB00B63H8491|2018-03-28 13:30:00|8.756|8.76|120|119|N/A
FR0000053225|2018-03-28 09:30:00|20.82|20.86|57|57|N/A
FR0000053225|2018-03-28 11:30:00|20.8|20.84|57|57|N/A
FR0000053225|2018-03-28 13:30:00|20.82|20.86|57|57|N/A
FR0000130692|2018-03-28 09:30:00|23.4|23.46|51|51|N/A
FR0000130692|2018-03-28 11:30:00|23.52|23.6|51|50|N/A
FR0000130692|2018-03-28 13:30:00|23.62|23.7|50|50|N/A
FR0000039620|2018-03-28 09:30:00|35.55|35.65|33|33|N/A
FR0000039620|2018-03-28 11:30:00|35.9|36|33|33|N/A
FR0000039620|2018-03-28 13:30:00|36|36.15|33|33|N/A
DE0005677108|2018-03-28 09:30:00|26|26.15|46|45|N/A
DE0005677108|2018-03-28 11:30:00|26.55|26.65|45|45|N/A
DE0005677108|2018-03-28 13:30:00|26.1|26.25|45|45|N/A
FR0000120693|2018-03-28 09:30:00|132.15|132.25|9|9|N/A
FR0000120693|2018-03-28 11:30:00|132.45|132.55|9|9|N/A
FR0000120693|2018-03-28 13:30:00|132.7|132.75|9|9|N/A
FR0000052292|2018-03-28 09:30:00|471.6|471.8|2|2|N/A
FR0000052292|2018-03-28 11:30:00|472.6|472.7|2|2|N/A
FR0000052292|2018-03-28 13:30:00|476.2|476.4|2|2|N/A
FR0010613471|2018-03-28 09:30:00|11.53|11.54|104|103|N/A
FR0010613471|2018-03-28 11:30:00|11.575|11.58|103|103|N/A
FR0010613471|2018-03-28 13:30:00|11.69|11.695|102|102|N/A
FR0000073272|2018-03-28 09:30:00|83.26|83.3|14|14|N/A
FR0000073272|2018-03-28 11:30:00|83.52|83.56|14|14|N/A
FR0000073272|2018-03-28 13:30:00|84.4|84.44|14|14|N/A
FR0000051732|2018-03-28 09:30:00|107.2|107.25|11|11|N/A
FR0000051732|2018-03-28 11:30:00|107.45|107.5|11|11|N/A
FR0000051732|2018-03-28 13:30:00|108.5|108.55|11|11|N/A
PTEDP0AM0009|2018-03-28 09:30:00|3.003|3.004|399|399|N/A
PTEDP0AM0009|2018-03-28 11:30:00|3.011|3.013|398|398|N/A
PTEDP0AM0009|2018-03-28 13:30:00|3.028|3.029|396|396|N/A
GB00B9NWP991|2018-03-28 09:30:00|0.932|0.939|1127|1119|N/A
GB00B9NWP991|2018-03-28 11:30:00|0.919|0.926|1143|1135|N/A
GB00B9NWP991|2018-03-28 13:30:00|0.931|0.938|1129|1120|N/A
PTMEN0AE0005|2018-03-28 09:30:00|3.35|3.365|358|356|N/A
PTMEN0AE0005|2018-03-28 11:30:00|3.275|3.285|366|365|N/A
PTMEN0AE0005|2018-03-28 13:30:00|3.265|3.275|367|366|N/A
SE0000117970|2018-03-28 09:30:00|154.75|154.9|79|79|N/A
SE0000117970|2018-03-28 11:30:00|154.85|154.95|79|79|N/A
SE0000117970|2018-03-28 13:30:00|156.2|156.25|78|78|N/A
SE0007100581|2018-03-28 09:30:00|174.5|174.55|70|70|N/A
SE0007100581|2018-03-28 11:30:00|175.85|175.9|69|69|N/A
SE0007100581|2018-03-28 13:30:00|176.7|176.8|69|69|N/A
BMG3682E1921|2018-03-28 09:30:00|35.86|35.98|320|319|N/A
IT0005252140|2018-03-28 09:30:00|3.134|3.136|382|382|N/A
IT0005252140|2018-03-28 11:30:00|3.138|3.14|382|382|N/A
IT0005252140|2018-03-28 13:30:00|3.149|3.151|381|380|N/A
FR0000121014|2018-03-28 09:30:00|241.2|241.25|4|4|N/A
FR0000121014|2018-03-28 11:30:00|242.65|242.7|4|4|N/A
FR0000121014|2018-03-28 13:30:00|242.75|242.8|4|4|N/A
JE00B55Q3P39|2018-03-28 09:30:00|1.672|1.678|628|626|N/A
JE00B55Q3P39|2018-03-28 11:30:00|1.694|1.7|620|618|N/A
JE00B55Q3P39|2018-03-28 13:30:00|1.71|1.72|614|611|N/A
SE0006993770|2018-03-28 09:30:00|139.7|139.8|87|87|N/A
SE0006993770|2018-03-28 11:30:00|141.1|141.25|86|86|N/A
SE0006993770|2018-03-28 13:30:00|140.5|140.6|87|87|N/A
IT0001063210|2018-03-28 09:30:00|2.941|2.945|407|407|N/A
IT0001063210|2018-03-28 11:30:00|2.981|2.984|402|402|N/A
IT0001063210|2018-03-28 13:30:00|2.973|2.976|403|403|N/A
ES0139140174|2018-03-28 09:30:00|9.03|9.035|132|132|N/A
ES0139140174|2018-03-28 11:30:00|9.09|9.1|131|131|N/A
ES0139140174|2018-03-28 13:30:00|9.125|9.13|131|131|N/A
FI0009003305|2018-03-28 09:30:00|44.3|44.31|27|27|N/A
FI0009003305|2018-03-28 11:30:00|44.51|44.53|26|26|N/A
FI0009003305|2018-03-28 13:30:00|44.74|44.75|26|26|N/A
PTJMT0AE0001|2018-03-28 09:30:00|14.42|14.435|83|83|N/A
PTJMT0AE0001|2018-03-28 11:30:00|14.455|14.47|83|82|N/A
PTJMT0AE0001|2018-03-28 13:30:00|14.46|14.47|82|82|N/A
SE0005569100|2018-03-28 09:30:00|2.584|2.588|4442|4435|N/A
SE0005569100|2018-03-28 11:30:00|2.572|2.59|4463|4432|N/A
CH0023405456|2018-03-28 09:30:00|122.45|122.55|11|11|N/A
CH0023405456|2018-03-28 11:30:00|123.05|123.2|11|11|N/A
CH0023405456|2018-03-28 13:30:00|123.2|123.3|11|11|N/A
FI0009013403|2018-03-28 09:30:00|39.93|39.94|30|30|N/A
FI0009013403|2018-03-28 11:30:00|40.17|40.19|29|29|N/A
FI0009013403|2018-03-28 13:30:00|40.47|40.48|29|29|N/A
FI0009013429|2018-03-28 09:30:00|44.22|44.28|27|27|N/A
FI0009013429|2018-03-28 11:30:00|44.3|44.32|27|27|N/A
FI0009013429|2018-03-28 13:30:00|44.42|44.46|27|26|N/A
NO0010031479|2018-03-28 09:30:00|150.2|150.25|76|76|N/A
BMG5361W1047|2018-03-28 09:30:00|5.58|5.59|188|188|N/A
BMG5361W1047|2018-03-28 11:30:00|5.61|5.62|187|187|N/A
BMG5361W1047|2018-03-28 13:30:00|5.61|5.615|187|187|N/A
JE00B6T5S470|2018-03-28 09:30:00|7.176|7.188|146|146|N/A
JE00B6T5S470|2018-03-28 11:30:00|7.244|7.248|145|145|N/A
JE00B6T5S470|2018-03-28 13:30:00|7.228|7.234|145|145|N/A
GB00B62G9D36|2018-03-28 09:30:00|2.654|2.656|396|395|N/A
GB00B62G9D36|2018-03-28 11:30:00|2.654|2.656|396|395|N/A
GB00B62G9D36|2018-03-28 13:30:00|2.672|2.674|393|393|N/A
SE0009921588|2018-03-28 09:30:00|72.4|72.55|169|168|N/A
SE0009921588|2018-03-28 11:30:00|72.5|72.55|168|168|N/A
SE0009921588|2018-03-28 13:30:00|72.6|72.65|168|168|N/A
SE0006422390|2018-03-28 09:30:00|178.8|179|68|68|N/A
SE0006422390|2018-03-28 11:30:00|178.8|179|68|68|N/A
SE0006422390|2018-03-28 13:30:00|179.9|180|68|68|N/A
ES0130960018|2018-03-28 09:30:00|21.75|21.77|55|55|N/A
ES0130960018|2018-03-28 11:30:00|21.99|22|54|54|N/A
ES0130960018|2018-03-28 13:30:00|22.11|22.12|54|54|N/A
NO0010040611|2018-03-28 09:30:00|18.32|18.4|626|623|N/A
NO0010040611|2018-03-28 11:30:00|18.26|18.42|628|623|N/A
DE000A1H8BV3|2018-03-28 09:30:00|60.2|60.3|19|19|N/A
DE000A1H8BV3|2018-03-28 11:30:00|60.35|60.4|19|19|N/A
DE000A1H8BV3|2018-03-28 13:30:00|60.55|60.6|19|19|N/A
CH0244767585|2018-03-28 09:30:00|16.5|16.505|85|85|N/A
CH0244767585|2018-03-28 11:30:00|16.61|16.615|84|84|N/A
CH0244767585|2018-03-28 13:30:00|16.765|16.775|84|84|N/A
PTSON0AM0001|2018-03-28 09:30:00|1.1|1.102|1090|1088|N/A
PTSON0AM0001|2018-03-28 11:30:00|1.09|1.092|1100|1098|N/A
PTSON0AM0001|2018-03-28 13:30:00|1.088|1.089|1102|1101|N/A
DE0008404005|2018-03-28 09:30:00|180.48|180.52|19|19|N/A
DE0008404005|2018-03-28 11:30:00|181.72|181.76|19|19|N/A
DE0008404005|2018-03-28 13:30:00|182.58|182.62|19|19|N/A
DE000BASF111|2018-03-28 09:30:00|80.82|80.83|14|14|N/A
DE000BASF111|2018-03-28 11:30:00|81.24|81.26|14|14|N/A
DE000BASF111|2018-03-28 13:30:00|81.15|81.16|14|14|N/A
GB00B132NW22|2018-03-28 09:30:00|3.706|3.712|283|283|N/A
GB00B132NW22|2018-03-28 11:30:00|3.718|3.722|282|282|N/A
GB00B132NW22|2018-03-28 13:30:00|3.752|3.756|280|279|N/A
SE0000112724|2018-03-28 09:30:00|86.1|86.14|142|142|N/A
SE0000112724|2018-03-28 11:30:00|86.04|86.06|142|142|N/A
SE0000112724|2018-03-28 13:30:00|86.82|86.86|141|141|N/A
CH0012032048|2018-03-28 09:30:00|214.35|214.4|19|19|N/A
CH0012032048|2018-03-28 11:30:00|216.3|216.35|19|19|N/A
CH0012032048|2018-03-28 13:30:00|216.95|217|19|19|N/A
GB0001765816|2018-03-28 09:30:00|3.402|3.406|308|308|N/A
GB0001765816|2018-03-28 11:30:00|3.426|3.428|306|306|N/A
GB0001765816|2018-03-28 13:30:00|3.462|3.466|303|303|N/A
CH0239229302|2018-03-28 09:30:00|111.1|111.2|12|12|N/A
CH0239229302|2018-03-28 11:30:00|111.7|111.9|12|12|N/A
CH0239229302|2018-03-28 13:30:00|111.5|111.7|12|12|N/A
IT0004776628|2018-03-28 09:30:00|7.045|7.05|170|170|N/A
IT0004776628|2018-03-28 11:30:00|7.07|7.08|169|169|N/A
IT0004776628|2018-03-28 13:30:00|7.06|7.065|169|169|N/A
GB0009895292|2018-03-28 09:30:00|580|580.2|21|21|N/A
GB0009895292|2018-03-28 11:30:00|582|582.1|21|21|N/A
GB0009895292|2018-03-28 13:30:00|581.5|581.9|21|21|N/A
ES0105022000|2018-03-28 09:30:00|10.34|10.36|116|115|N/A
ES0105022000|2018-03-28 11:30:00|10.37|10.39|115|115|N/A
ES0105022000|2018-03-28 13:30:00|10.43|10.45|115|114|N/A
DE0005545503|2018-03-28 09:30:00|55.35|55.45|21|21|N/A
DE0005545503|2018-03-28 11:30:00|55.7|55.8|21|21|N/A
DE0005545503|2018-03-28 13:30:00|55.25|55.35|21|21|N/A
GB0009633180|2018-03-28 09:30:00|26.48|26.52|39|39|N/A
GB0009633180|2018-03-28 11:30:00|26.66|26.68|39|39|N/A
GB0009633180|2018-03-28 13:30:00|26.72|26.76|39|39|N/A
IT0003487029|2018-03-28 09:30:00|3.687|3.69|325|325|N/A
IT0003487029|2018-03-28 11:30:00|3.717|3.719|322|322|N/A
IT0003487029|2018-03-28 13:30:00|3.741|3.743|320|320|N/A
DE000SYM9999|2018-03-28 09:30:00|63.12|63.16|19|18|N/A
DE000SYM9999|2018-03-28 11:30:00|63.86|63.9|18|18|N/A
DE000SYM9999|2018-03-28 13:30:00|64.12|64.16|18|18|N/A
SE0008321293|2018-03-28 09:30:00|77.28|77.34|158|158|N/A
SE0008321293|2018-03-28 11:30:00|77.52|77.6|157|157|N/A
SE0008321293|2018-03-28 13:30:00|77.76|77.8|157|157|N/A
DE0006231004|2018-03-28 09:30:00|21.61|21.63|55|55|N/A
DE0006231004|2018-03-28 11:30:00|21.66|21.67|55|55|N/A
DE0006231004|2018-03-28 13:30:00|21.5|21.52|55|55|N/A
SE0000109811|2018-03-28 09:30:00|601|603|20|20|N/A
SE0000109811|2018-03-28 11:30:00|606|608|20|20|N/A
SE0000109811|2018-03-28 13:30:00|609|610|20|20|N/A
SE0009155005|2018-03-28 09:30:00|51.4|51.5|238|237|N/A
SE0009155005|2018-03-28 11:30:00|51.8|51.9|236|235|N/A
SE0009155005|2018-03-28 13:30:00|52.15|52.25|234|234|N/A
CH0012335540|2018-03-28 09:30:00|58.4|58.5|24|24|N/A
CH0012335540|2018-03-28 11:30:00|58.85|58.9|23|23|N/A
CH0012335540|2018-03-28 13:30:00|58.7|58.75|24|23|N/A
IT0000076536|2018-03-28 09:30:00|3.008|3.014|398|398|N/A
IT0000076536|2018-03-28 11:30:00|3.018|3.02|397|397|N/A
IT0000076536|2018-03-28 13:30:00|3.01|3.016|398|397|N/A
FR0000120685|2018-03-28 09:30:00|6.612|6.616|181|181|N/A
FR0000120685|2018-03-28 11:30:00|6.61|6.612|181|181|N/A
FR0000120685|2018-03-28 13:30:00|6.626|6.63|181|180|N/A
BMG702781094|2018-03-28 09:30:00|0.7025|0.705|1496|1491|N/A
BMG702781094|2018-03-28 11:30:00|0.703|0.7055|1495|1489|N/A
BMG702781094|2018-03-28 13:30:00|0.7035|0.7065|1494|1487|N/A
GB00BVYVFW23|2018-03-28 09:30:00|3.409|3.411|308|308|N/A
GB00BVYVFW23|2018-03-28 11:30:00|3.431|3.433|306|306|N/A
GB00BVYVFW23|2018-03-28 13:30:00|3.45|3.452|304|304|N/A
IT0003115950|2018-03-28 09:30:00|23.92|23.96|50|50|N/A
IT0003115950|2018-03-28 11:30:00|23.94|23.98|50|50|N/A
IT0003115950|2018-03-28 13:30:00|23.96|24|50|49|N/A
SE0000106205|2018-03-28 09:30:00|72.6|72.7|168|168|N/A
SE0000106205|2018-03-28 11:30:00|72.6|72.7|168|168|N/A
SE0000106205|2018-03-28 13:30:00|72.95|73.05|167|167|N/A
GB00B0WMWD03|2018-03-28 09:30:00|1.9975|2.001|526|525|N/A
GB00B0WMWD03|2018-03-28 11:30:00|2.002|2.003|525|524|N/A
GB00B0WMWD03|2018-03-28 13:30:00|2.002|2.003|525|524|N/A
IT0000062072|2018-03-28 09:30:00|15.355|15.365|78|78|N/A
IT0000062072|2018-03-28 11:30:00|15.51|15.515|77|77|N/A
IT0000062072|2018-03-28 13:30:00|15.495|15.5|77|77|N/A
FR0000125486|2018-03-28 09:30:00|78.86|78.88|15|15|N/A
FR0000125486|2018-03-28 11:30:00|79.24|79.28|15|15|N/A
FR0000125486|2018-03-28 13:30:00|79.8|79.84|15|15|N/A
CH0013841017|2018-03-28 09:30:00|223.3|223.5|6|6|N/A
CH0013841017|2018-03-28 11:30:00|225|225.1|6|6|N/A
CH0013841017|2018-03-28 13:30:00|225.3|225.5|6|6|N/A
NL0000387058|2018-03-28 09:30:00|7.306|7.316|164|164|N/A
NL0000387058|2018-03-28 11:30:00|7.322|7.328|163|163|N/A
NL0000387058|2018-03-28 13:30:00|7.344|7.354|163|163|N/A
IE0004906560|2018-03-28 09:30:00|82.2|82.35|14|14|N/A
IE0004906560|2018-03-28 11:30:00|82.9|83|14|14|N/A
IE0004906560|2018-03-28 13:30:00|83|83.1|14|14|N/A
SE0000111940|2018-03-28 09:30:00|32.06|32.12|382|381|N/A
SE0000111940|2018-03-28 11:30:00|32.3|32.36|379|378|N/A
SE0000111940|2018-03-28 13:30:00|32.3|32.36|379|378|N/A
IE00B010DT83|2018-03-28 09:30:00|2.61|2.64|459|454|N/A
IE00B010DT83|2018-03-28 11:30:00|2.615|2.635|458|455|N/A
IE00B010DT83|2018-03-28 13:30:00|2.595|2.635|462|455|N/A
NO0010096985|2018-03-28 09:30:00|182.65|182.75|62|62|N/A
SE0001515552|2018-03-28 09:30:00|210.2|210.4|58|58|N/A
SE0001515552|2018-03-28 11:30:00|211.2|211.6|57|57|N/A
SE0001515552|2018-03-28 13:30:00|212.8|213|57|57|N/A
DE0005408116|2018-03-28 09:30:00|38.01|38.03|31|31|N/A
DE0005408116|2018-03-28 11:30:00|38.27|38.3|31|31|N/A
DE0005408116|2018-03-28 13:30:00|38.44|38.48|31|31|N/A
SE0000862997|2018-03-28 09:30:00|124.65|124.7|98|98|N/A
SE0000862997|2018-03-28 11:30:00|126.5|126.6|96|96|N/A
SE0000862997|2018-03-28 13:30:00|127.35|127.4|96|96|N/A
SE0001413600|2018-03-28 09:30:00|187.5|187.7|65|65|N/A
SE0001413600|2018-03-28 11:30:00|188.4|188.6|65|64|N/A
SE0001413600|2018-03-28 13:30:00|189.4|189.6|64|64|N/A
BMG1738J1247|2018-03-28 09:30:00|42.8|42.9|268|267|N/A
DE0007472060|2018-03-28 09:30:00|93.84|93.88|12|12|N/A
DE0007472060|2018-03-28 11:30:00|94.62|94.64|12|12|N/A
DE0007472060|2018-03-28 13:30:00|94.8|94.84|12|12|N/A
GB00B8KJH563|2018-03-28 09:30:00|2.16|2.164|486|485|N/A
GB00B8KJH563|2018-03-28 11:30:00|2.166|2.168|485|484|N/A
GB00B8KJH563|2018-03-28 13:30:00|2.182|2.186|481|480|N/A
FR0010241638|2018-03-28 09:30:00|15.36|15.38|78|78|N/A
FR0010241638|2018-03-28 11:30:00|15.37|15.38|78|78|N/A
FR0010241638|2018-03-28 13:30:00|15.4|15.42|77|77|N/A
PTPTI0AM0006|2018-03-28 09:30:00|4.762|4.768|251|251|N/A
PTPTI0AM0006|2018-03-28 11:30:00|4.744|4.75|252|252|N/A
PTPTI0AM0006|2018-03-28 13:30:00|4.724|4.73|253|253|N/A
GB00B1XH2C03|2018-03-28 09:30:00|2.524|2.528|416|415|N/A
GB00B1XH2C03|2018-03-28 11:30:00|2.508|2.512|419|418|N/A
GB00B1XH2C03|2018-03-28 13:30:00|2.544|2.55|413|412|N/A
PTZON0AM0006|2018-03-28 09:30:00|4.696|4.7|255|255|N/A
PTZON0AM0006|2018-03-28 11:30:00|4.68|4.684|256|256|N/A
PTZON0AM0006|2018-03-28 13:30:00|4.676|4.682|256|256|N/A
IT0003153415|2018-03-28 09:30:00|3.625|3.626|330|330|N/A
IT0003153415|2018-03-28 11:30:00|3.672|3.674|326|326|N/A
IT0003153415|2018-03-28 13:30:00|3.699|3.701|324|324|N/A
GB00B01D1K48|2018-03-28 09:30:00|0.784|0.7885|1340|1333|N/A
GB00B01D1K48|2018-03-28 11:30:00|0.7985|0.8005|1316|1313|N/A
GB00B01D1K48|2018-03-28 13:30:00|0.791|0.793|1328|1325|N/A
FR0000121709|2018-03-28 09:30:00|154.6|154.7|7|7|N/A
FR0000121709|2018-03-28 11:30:00|155.4|155.6|7|7|N/A
FR0000121709|2018-03-28 13:30:00|155.2|155.3|7|7|N/A
FR0010533075|2018-03-28 09:30:00|11.455|11.465|104|104|N/A
FR0010533075|2018-03-28 11:30:00|11.49|11.495|104|104|N/A
FR0010533075|2018-03-28 13:30:00|11.53|11.54|104|103|N/A
FR0000050809|2018-03-28 09:30:00|162.5|162.7|7|7|N/A
FR0000050809|2018-03-28 11:30:00|163.4|163.5|7|7|N/A
FR0000050809|2018-03-28 13:30:00|164|164.2|7|7|N/A
GB00B02J6398|2018-03-28 09:30:00|18.3|18.31|57|57|N/A
GB00B02J6398|2018-03-28 11:30:00|18.465|18.475|56|56|N/A
GB00B02J6398|2018-03-28 13:30:00|18.52|18.525|56|56|N/A
NL0011821392|2018-03-28 09:30:00|29.99|30.01|40|39|N/A
NL0011821392|2018-03-28 11:30:00|30.1|30.12|39|39|N/A
NL0011821392|2018-03-28 13:30:00|30.25|30.28|39|39|N/A
IT0003850929|2018-03-28 09:30:00|4.125|4.14|290|289|N/A
IT0003850929|2018-03-28 11:30:00|4.12|4.135|291|290|N/A
IT0003850929|2018-03-28 13:30:00|4.14|4.15|289|289|N/A
FR0000054900|2018-03-28 09:30:00|10.71|10.72|112|111|N/A
FR0000054900|2018-03-28 11:30:00|10.83|10.84|110|110|N/A
FR0000054900|2018-03-28 13:30:00|10.83|10.85|110|110|N/A
SE0000584948|2018-03-28 09:30:00|90.3|90.45|135|135|N/A
SE0000584948|2018-03-28 11:30:00|90.7|90.85|135|134|N/A
SE0000584948|2018-03-28 13:30:00|90.9|91|134|134|N/A
FR0000054470|2018-03-28 09:30:00|68.6|68.62|17|17|N/A
FR0000054470|2018-03-28 11:30:00|68.58|68.6|17|17|N/A
FR0000054470|2018-03-28 13:30:00|68.86|68.88|17|17|N/A
DE0006048432|2018-03-28 09:30:00|105.5|105.6|11|11|N/A
DE0006048432|2018-03-28 11:30:00|106.45|106.5|11|11|N/A
DE0006048432|2018-03-28 13:30:00|106.3|106.35|11|11|N/A
BE0003699130|2018-03-28 09:30:00|49.45|49.55|24|24|N/A
BE0003699130|2018-03-28 11:30:00|49.8|49.9|24|24|N/A
BE0003699130|2018-03-28 13:30:00|49.8|49.85|24|24|N/A
NO0010196140|2018-03-28 09:30:00|167.1|167.2|68|68|N/A
BMG067231032|2018-03-28 09:30:00|22.74|22.82|1514|1509|N/A
DE000TLX1005|2018-03-28 09:30:00|34.56|34.58|34|34|N/A
DE000TLX1005|2018-03-28 11:30:00|34.96|34.98|34|34|N/A
DE000TLX1005|2018-03-28 13:30:00|35.06|35.08|34|34|N/A
IT0001389631|2018-03-28 09:30:00|0.6605|0.662|1816|1812|N/A
IT0001389631|2018-03-28 11:30:00|0.665|0.6665|1804|1800|N/A
IT0001389631|2018-03-28 13:30:00|0.671|0.6725|1788|1784|N/A
IT0003261069|2018-03-28 09:30:00|2.224|2.234|539|537|N/A
IT0003261069|2018-03-28 11:30:00|2.222|2.234|539|537|N/A
IT0003261069|2018-03-28 13:30:00|2.2|2.206|545|543|N/A
FR0000031775|2018-03-28 09:30:00|60.85|60.95|19|19|N/A
FR0000031775|2018-03-28 11:30:00|60.9|61|19|19|N/A
FR0000031775|2018-03-28 13:30:00|61.1|61.2|19|19|N/A
NO0005668905|2018-03-28 09:30:00|164.4|164.8|69|69|N/A
FR0000120354|2018-03-28 09:30:00|4.237|4.241|283|282|N/A
FR0000120354|2018-03-28 11:30:00|4.218|4.221|284|284|N/A
FR0000120354|2018-03-28 13:30:00|4.241|4.244|282|282|N/A
SE0000103699|2018-03-28 09:30:00|482.5|482.7|25|25|N/A
SE0000103699|2018-03-28 11:30:00|485.3|485.6|25|25|N/A
SE0000103699|2018-03-28 13:30:00|487.6|487.8|25|25|N/A
DE000A0D9PT0|2018-03-28 09:30:00|133.1|133.3|9|9|N/A
DE000A0D9PT0|2018-03-28 11:30:00|133.3|133.5|9|8|N/A
DE000A0D9PT0|2018-03-28 13:30:00|133.9|134|8|8|N/A
SE0000455057|2018-03-28 09:30:00|200.6|201|61|60|N/A
SE0000455057|2018-03-28 11:30:00|201.4|201.6|60|60|N/A
SE0000455057|2018-03-28 13:30:00|202|202.2|60|60|N/A
FR0000039299|2018-03-28 09:30:00|4.244|4.248|282|282|N/A
FR0000039299|2018-03-28 11:30:00|4.262|4.266|281|281|N/A
FR0000039299|2018-03-28 13:30:00|4.31|4.312|278|278|N/A
NL0000337319|2018-03-28 09:30:00|3.664|3.669|327|327|N/A
NL0000337319|2018-03-28 11:30:00|3.706|3.712|323|323|N/A
NL0000337319|2018-03-28 13:30:00|3.734|3.736|321|321|N/A
DE000A0LD6E6|2018-03-28 09:30:00|65.85|65.95|18|18|N/A
DE000A0LD6E6|2018-03-28 11:30:00|66.15|66.25|18|18|N/A
DE000A0LD6E6|2018-03-28 13:30:00|66.95|67.05|17|17|N/A
FI0009014377|2018-03-28 09:30:00|24.37|24.39|49|49|N/A
FI0009014377|2018-03-28 11:30:00|24.31|24.33|49|49|N/A
FI0009014377|2018-03-28 13:30:00|24.48|24.49|49|48|N/A
GB00B2PDGW16|2018-03-28 09:30:00|19.1|19.12|55|54|N/A
GB00B2PDGW16|2018-03-28 11:30:00|19.15|19.17|54|54|N/A
GB00B2PDGW16|2018-03-28 13:30:00|19.16|19.17|54|54|N/A
NO0010582521|2018-03-28 09:30:00|143|143.1|80|80|N/A
SE0000171100|2018-03-28 09:30:00|44.8|44.82|273|273|N/A
SE0000171100|2018-03-28 11:30:00|44.81|44.83|273|273|N/A
SE0000171100|2018-03-28 13:30:00|45.02|45.04|272|271|N/A
GB00B10RZP78|2018-03-28 09:30:00|37.9|37.905|27|27|N/A
GB00B10RZP78|2018-03-28 11:30:00|38.285|38.295|27|27|N/A
GB00B10RZP78|2018-03-28 13:30:00|38.575|38.585|27|27|N/A
CH0127480363|2018-03-28 09:30:00|263.4|263.8|5|5|N/A
CH0127480363|2018-03-28 11:30:00|263.4|263.8|5|5|N/A
CH0127480363|2018-03-28 13:30:00|263.4|263.8|5|5|N/A
DE000CBK1001|2018-03-28 09:30:00|10.522|10.526|114|113|N/A
DE000CBK1001|2018-03-28 11:30:00|10.574|10.578|113|113|N/A
DE000CBK1001|2018-03-28 13:30:00|10.646|10.65|112|112|N/A
SE0000489098|2018-03-28 09:30:00|166.6|166.9|73|73|N/A
SE0000489098|2018-03-28 11:30:00|166.1|166.4|73|73|N/A
SE0000489098|2018-03-28 13:30:00|167.2|167.5|73|73|N/A
FR0010918292|2018-03-28 09:30:00|1.379|1.382|870|868|N/A
FR0010918292|2018-03-28 11:30:00|1.374|1.377|873|871|N/A
FR0010918292|2018-03-28 13:30:00|1.378|1.38|870|869|N/A
CH0012138605|2018-03-28 09:30:00|66.84|66.88|21|21|N/A
CH0012138605|2018-03-28 11:30:00|67.22|67.26|20|20|N/A
CH0012138605|2018-03-28 13:30:00|67.58|67.6|20|20|N/A
IT0003097257|2018-03-28 09:30:00|48.7|48.84|24|24|N/A
IT0003097257|2018-03-28 11:30:00|49.42|49.5|24|24|N/A
IT0003097257|2018-03-28 13:30:00|49.56|49.7|24|24|N/A
FR0000131757|2018-03-28 09:30:00|108.6|108.8|11|11|N/A
FR0000131757|2018-03-28 11:30:00|108.4|108.6|11|11|N/A
FR0000131757|2018-03-28 13:30:00|107.7|107.8|11|11|N/A
CH0012214059|2018-03-28 09:30:00|51.34|51.38|27|27|N/A
CH0012214059|2018-03-28 11:30:00|51.72|51.76|27|27|N/A
CH0012214059|2018-03-28 13:30:00|51.84|51.86|27|27|N/A
DK0060079531|2018-03-28 09:30:00|470.6|470.9|18|18|N/A
DK0060079531|2018-03-28 11:30:00|474.4|474.6|18|18|N/A
DK0060079531|2018-03-28 13:30:00|476.5|476.7|18|18|N/A
FR0000120628|2018-03-28 09:30:00|21.025|21.03|57|57|N/A
FR0000120628|2018-03-28 11:30:00|21.145|21.15|56|56|N/A
FR0000120628|2018-03-28 13:30:00|21.19|21.195|56|56|N/A
GB00BKKMKR23|2018-03-28 09:30:00|6.234|6.238|168|168|N/A
GB00BKKMKR23|2018-03-28 11:30:00|6.292|6.294|167|167|N/A
GB00BKKMKR23|2018-03-28 13:30:00|6.3|6.304|166|166|N/A
ES0105027009|2018-03-28 09:30:00|17.3|17.33|69|69|N/A
ES0105027009|2018-03-28 11:30:00|17.32|17.34|69|69|N/A
ES0105027009|2018-03-28 13:30:00|17.45|17.46|68|68|N/A
SE0007074844|2018-03-28 09:30:00|74.35|74.45|164|164|N/A
SE0007074844|2018-03-28 11:30:00|74.35|74.45|164|164|N/A
SE0007074844|2018-03-28 13:30:00|74.55|74.65|164|164|N/A
ES0152503035|2018-03-28 09:30:00|8.236|8.24|145|145|N/A
ES0152503035|2018-03-28 11:30:00|8.174|8.18|146|146|N/A
ES0152503035|2018-03-28 13:30:00|8.086|8.088|148|148|N/A
SE0002110064|2018-03-28 09:30:00|139.8|140.4|87|87|N/A
SE0002110064|2018-03-28 11:30:00|141|141.4|86|86|N/A
SE0002110064|2018-03-28 13:30:00|139.8|140.2|87|87|N/A
SE0000950636|2018-03-28 09:30:00|174.8|174.9|70|70|N/A
SE0000950636|2018-03-28 11:30:00|175.3|175.4|69|69|N/A
SE0000950636|2018-03-28 13:30:00|175.8|176|69|69|N/A
GB0004657408|2018-03-28 09:30:00|1.552|1.555|677|676|N/A
GB0004657408|2018-03-28 11:30:00|1.549|1.552|678|677|N/A
GB0004657408|2018-03-28 13:30:00|1.559|1.561|674|673|N/A
JE00BD9WR069|2018-03-28 09:30:00|9.295|9.3|113|113|N/A
JE00BD9WR069|2018-03-28 11:30:00|9.36|9.37|112|112|N/A
JE00BD9WR069|2018-03-28 13:30:00|9.375|9.38|112|112|N/A
CH0002497458|2018-03-28 09:30:00|2319|2320|1|1|N/A
CH0002497458|2018-03-28 11:30:00|2326|2327|1|1|N/A
CH0002497458|2018-03-28 13:30:00|2341|2342|1|1|N/A
NO0006000801|2018-03-28 09:30:00|62|62.1|185|184|N/A
GB0004065016|2018-03-28 09:30:00|5.324|5.328|197|197|N/A
GB0004065016|2018-03-28 11:30:00|5.34|5.344|196|196|N/A
GB0004065016|2018-03-28 13:30:00|5.346|5.35|196|196|N/A
DE0007037129|2018-03-28 09:30:00|19.84|19.85|60|60|N/A
DE0007037129|2018-03-28 11:30:00|20|20.01|59|59|N/A
DE0007037129|2018-03-28 13:30:00|20.01|20.02|59|59|N/A
DE0007037145|2018-03-28 09:30:00|16.42|16.46|73|72|N/A
DE0007037145|2018-03-28 11:30:00|16.56|16.58|72|72|N/A
DE0007037145|2018-03-28 13:30:00|16.6|16.62|72|72|N/A
IT0003497168|2018-03-28 09:30:00|0.7544|0.7548|1590|1589|N/A
IT0003497168|2018-03-28 11:30:00|0.759|0.7592|1580|1580|N/A
IT0003497168|2018-03-28 13:30:00|0.7584|0.7588|1582|1581|N/A
LU0061462528|2018-03-28 09:30:00|66.1|66.25|18|18|N/A
LU0061462528|2018-03-28 11:30:00|66.35|66.5|18|18|N/A
LU0061462528|2018-03-28 13:30:00|66.4|66.5|18|18|N/A
GB0006928617|2018-03-28 09:30:00|7.8|7.805|404|404|N/A
GB0006928617|2018-03-28 11:30:00|7.8|7.81|404|403|N/A
GB0006928617|2018-03-28 13:30:00|7.83|7.84|402|402|N/A
LU1598757687|2018-03-28 09:30:00|24.53|24.54|48|48|N/A
LU1598757687|2018-03-28 11:30:00|24.465|24.48|49|49|N/A
LU1598757687|2018-03-28 13:30:00|24.55|24.555|48|48|N/A
CH0311864901|2018-03-28 09:30:00|158.7|158.9|8|8|N/A
CH0311864901|2018-03-28 11:30:00|160.3|160.5|8|8|N/A
CH0311864901|2018-03-28 13:30:00|160.5|160.7|8|8|N/A
DE000ENAG999|2018-03-28 09:30:00|8.849|8.851|135|135|N/A
DE000ENAG999|2018-03-28 11:30:00|8.937|8.938|134|134|N/A
DE000ENAG999|2018-03-28 13:30:00|8.956|8.958|133|133|N/A
SE0000202624|2018-03-28 09:30:00|93.6|93.66|130|130|N/A
SE0000202624|2018-03-28 11:30:00|93.76|93.8|130|130|N/A
SE0000202624|2018-03-28 13:30:00|93.84|93.88|130|130|N/A
FR0000064578|2018-03-28 09:30:00|88.15|88.25|13|13|N/A
FR0000064578|2018-03-28 11:30:00|88.75|88.85|13|13|N/A
FR0000064578|2018-03-28 13:30:00|89.05|89.1|13|13|N/A
GB00B03MLX29|2018-03-28 09:30:00|25.625|25.635|46|46|N/A
GB00B03MLX29|2018-03-28 11:30:00|25.74|25.75|46|46|N/A
GB00B03MLX29|2018-03-28 13:30:00|25.735|25.74|46|46|N/A
CH0002432174|2018-03-28 09:30:00|384|384.6|3|3|N/A
CH0002432174|2018-03-28 11:30:00|386.8|387.2|3|3|N/A
CH0002432174|2018-03-28 13:30:00|390|390.4|3|3|N/A
DE0007664005|2018-03-28 09:30:00|156.6|156.8|7|7|N/A
DE0007664005|2018-03-28 11:30:00|156.8|156.9|7|7|N/A
DE0007664005|2018-03-28 13:30:00|156.6|156.7|7|7|N/A
FR0000121204|2018-03-28 09:30:00|123.6|123.8|9|9|N/A
FR0000121204|2018-03-28 11:30:00|124|124.2|9|9|N/A
FR0000121204|2018-03-28 13:30:00|124.9|125.1|9|9|N/A
CH0011432447|2018-03-28 09:30:00|65.7|65.75|21|21|N/A
CH0011432447|2018-03-28 11:30:00|66.25|66.4|21|21|N/A
CH0011432447|2018-03-28 13:30:00|66.4|66.55|21|21|N/A
DE0007664039|2018-03-28 09:30:00|153.9|153.94|7|7|N/A
DE0007664039|2018-03-28 11:30:00|153.96|153.98|7|7|N/A
DE0007664039|2018-03-28 13:30:00|154.08|154.12|7|7|N/A
IM00B7S9G985|2018-03-28 09:30:00|7.306|7.312|143|143|N/A
IM00B7S9G985|2018-03-28 11:30:00|7.322|7.33|143|143|N/A
IM00B7S9G985|2018-03-28 13:30:00|7.344|7.35|143|143|N/A
NO0010208051|2018-03-28 09:30:00|328.8|328.9|34|34|N/A
ES0142090317|2018-03-28 09:30:00|3.419|3.425|350|350|N/A
ES0142090317|2018-03-28 11:30:00|3.437|3.451|349|347|N/A
ES0142090317|2018-03-28 13:30:00|3.447|3.452|348|347|N/A
NL0011872643|2018-03-28 09:30:00|34.1|34.14|35|35|N/A
NL0011872643|2018-03-28 11:30:00|34.18|34.22|35|35|N/A
NL0011872643|2018-03-28 13:30:00|34.2|34.24|35|35|N/A
DE0008430026|2018-03-28 09:30:00|183.35|183.4|6|6|N/A
DE0008430026|2018-03-28 11:30:00|184.85|184.9|6|6|N/A
DE0008430026|2018-03-28 13:30:00|185.65|185.7|6|6|N/A
GB0002074580|2018-03-28 09:30:00|23.36|23.4|44|44|N/A
GB0002074580|2018-03-28 11:30:00|23.38|23.42|44|44|N/A
GB0002074580|2018-03-28 13:30:00|23.54|23.6|44|44|N/A
ES0109260531|2018-03-28 09:30:00|0|0.224|0|5356|N/A
ES0109260531|2018-03-28 11:30:00|0|0.224|0|5356|N/A
ES0109260531|2018-03-28 13:30:00|0|0.224|0|5356|N/A
JE00BYVQYS01|2018-03-28 09:30:00|2.226|2.23|472|471|N/A
JE00BYVQYS01|2018-03-28 11:30:00|2.245|2.247|468|467|N/A
JE00BYVQYS01|2018-03-28 13:30:00|2.238|2.241|469|469|N/A
IT0003506190|2018-03-28 09:30:00|25.01|25.02|47|47|N/A
IT0003506190|2018-03-28 11:30:00|25.14|25.16|47|47|N/A
IT0003506190|2018-03-28 13:30:00|25.26|25.27|47|47|N/A
SE0000112385|2018-03-28 09:30:00|369.3|369.5|33|33|N/A
SE0000112385|2018-03-28 11:30:00|371.4|371.6|32|32|N/A
SE0000112385|2018-03-28 13:30:00|374.1|374.3|32|32|N/A
FO0000000179|2018-03-28 09:30:00|427.8|428.4|26|26|N/A
FI0009005961|2018-03-28 09:30:00|14.675|14.68|81|81|N/A
FI0009005961|2018-03-28 11:30:00|14.81|14.815|81|80|N/A
FI0009005961|2018-03-28 13:30:00|14.975|14.985|80|80|N/A
IT0003428445|2018-03-28 09:30:00|23.96|24.02|50|49|N/A
IT0003428445|2018-03-28 11:30:00|24.28|24.3|49|49|N/A
IT0003428445|2018-03-28 13:30:00|24.18|24.24|49|49|N/A
DE000TUAG000|2018-03-28 09:30:00|15.22|15.23|69|69|N/A
DE000TUAG000|2018-03-28 11:30:00|15.36|15.37|68|68|N/A
DE000TUAG000|2018-03-28 13:30:00|15.355|15.36|68|68|N/A
FR0000127771|2018-03-28 09:30:00|20.81|20.82|57|57|N/A
FR0000127771|2018-03-28 11:30:00|20.8|20.81|57|57|N/A
FR0000127771|2018-03-28 13:30:00|20.9|20.91|57|57|N/A
FR0000125585|2018-03-28 09:30:00|38.95|38.97|30|30|N/A
FR0000125585|2018-03-28 11:30:00|38.9|38.92|30|30|N/A
FR0000125585|2018-03-28 13:30:00|38.84|38.86|30|30|N/A
FR0000125338|2018-03-28 09:30:00|100.15|100.2|11|11|N/A
FR0000125338|2018-03-28 11:30:00|100.65|100.7|11|11|N/A
FR0000125338|2018-03-28 13:30:00|100.6|100.65|11|11|N/A
FR0000121329|2018-03-28 09:30:00|97.7|97.74|12|12|N/A
FR0000121329|2018-03-28 11:30:00|97.84|97.88|12|12|N/A
FR0000121329|2018-03-28 13:30:00|98.82|98.86|12|12|N/A
IT0004053440|2018-03-28 09:30:00|25.4|25.5|47|47|N/A
IT0004053440|2018-03-28 11:30:00|25.25|25.4|47|47|N/A
IT0004053440|2018-03-28 13:30:00|25.1|25.15|47|47|N/A
GB0030232317|2018-03-28 09:30:00|5.19|5.2|202|202|N/A
GB0030232317|2018-03-28 11:30:00|5.22|5.225|201|201|N/A
GB0030232317|2018-03-28 13:30:00|5.21|5.215|201|201|N/A
GB00B19NLV48|2018-03-28 09:30:00|15.285|15.295|68|68|N/A
GB00B19NLV48|2018-03-28 11:30:00|15.435|15.445|68|68|N/A
GB00B19NLV48|2018-03-28 13:30:00|15.485|15.495|67|67|N/A
IT0001207098|2018-03-28 09:30:00|13.37|13.38|89|89|N/A
IT0001207098|2018-03-28 11:30:00|13.34|13.37|89|89|N/A
IT0001207098|2018-03-28 13:30:00|13.39|13.41|89|89|N/A
FR0000121501|2018-03-28 09:30:00|18.71|18.72|64|64|N/A
FR0000121501|2018-03-28 11:30:00|18.785|18.795|63|63|N/A
FR0000121501|2018-03-28 13:30:00|18.765|18.775|63|63|N/A
PTCOR0AE0006|2018-03-28 09:30:00|10.24|10.26|117|116|N/A
PTCOR0AE0006|2018-03-28 11:30:00|10.26|10.28|116|116|N/A
PTCOR0AE0006|2018-03-28 13:30:00|10.3|10.32|116|116|N/A
GB00B3MBS747|2018-03-28 09:30:00|5.268|5.278|199|199|N/A
GB00B3MBS747|2018-03-28 11:30:00|5.346|5.352|196|196|N/A
GB00B3MBS747|2018-03-28 13:30:00|5.372|5.376|195|195|N/A
NL0000235190|2018-03-28 09:30:00|92.47|93.07|12|12|N/A
NL0000235190|2018-03-28 11:30:00|93.45|93.72|12|12|N/A
NL0000235190|2018-03-28 13:30:00|93.95|94.27|12|12|N/A
BE0974264930|2018-03-28 09:30:00|41.53|41.54|28|28|N/A
BE0974264930|2018-03-28 11:30:00|41.75|41.76|28|28|N/A
BE0974264930|2018-03-28 13:30:00|42.12|42.13|28|28|N/A
SE0008374250|2018-03-28 09:30:00|8.085|8.095|1514|1513|N/A
SE0008374250|2018-03-28 11:30:00|8.073|8.081|1517|1515|N/A
SE0008374250|2018-03-28 13:30:00|8.041|8.05|1523|1521|N/A
NL0010877643|2018-03-28 09:30:00|16.344|16.35|73|73|N/A
NL0010877643|2018-03-28 11:30:00|16.456|16.462|72|72|N/A
NL0010877643|2018-03-28 13:30:00|16.456|16.46|72|72|N/A
BE0003874915|2018-03-28 09:30:00|12.61|12.65|95|94|N/A
BE0003874915|2018-03-28 11:30:00|12.83|12.85|93|93|N/A
BE0003874915|2018-03-28 13:30:00|12.74|12.77|94|93|N/A
NO0010209331|2018-03-28 09:30:00|84.5|84.8|135|135|N/A
ES0112501012|2018-03-28 09:30:00|20.22|20.28|59|59|N/A
ES0112501012|2018-03-28 11:30:00|20.22|20.26|59|59|N/A
ES0112501012|2018-03-28 13:30:00|20.24|20.26|59|59|N/A
FR0013269123|2018-03-28 09:30:00|59.2|59.3|20|20|N/A
FR0013269123|2018-03-28 11:30:00|59.25|59.3|20|20|N/A
FR0013269123|2018-03-28 13:30:00|59.2|59.3|20|20|N/A
GB0002374006|2018-03-28 09:30:00|23.725|23.735|44|44|N/A
GB0002374006|2018-03-28 11:30:00|23.96|23.965|43|43|N/A
GB0002374006|2018-03-28 13:30:00|23.935|23.945|43|43|N/A
DE0007314007|2018-03-28 09:30:00|2.892|2.898|414|414|N/A
DE0007314007|2018-03-28 11:30:00|2.902|2.908|413|412|N/A
DE0007314007|2018-03-28 13:30:00|2.912|2.916|412|411|N/A
IT0003128367|2018-03-28 09:30:00|4.802|4.804|249|249|N/A
IT0003128367|2018-03-28 11:30:00|4.875|4.876|246|246|N/A
IT0003128367|2018-03-28 13:30:00|4.898|4.899|244|244|N/A
SE0000190126|2018-03-28 09:30:00|196.2|196.4|62|62|N/A
SE0000190126|2018-03-28 11:30:00|197.1|197.3|62|62|N/A
SE0000190126|2018-03-28 13:30:00|198.3|198.5|61|61|N/A
GB00B61TVQ02|2018-03-28 09:30:00|6.785|6.79|154|154|N/A
GB00B61TVQ02|2018-03-28 11:30:00|6.86|6.865|153|153|N/A
GB00B61TVQ02|2018-03-28 13:30:00|6.855|6.865|153|153|N/A
IT0003796171|2018-03-28 09:30:00|7.204|7.206|166|166|N/A
IT0003796171|2018-03-28 11:30:00|7.256|7.26|165|165|N/A
IT0003796171|2018-03-28 13:30:00|7.308|7.312|164|164|N/A
ES0116920333|2018-03-28 09:30:00|34.8|34.85|34|34|N/A
ES0116920333|2018-03-28 11:30:00|34.95|35.05|34|34|N/A
ES0116920333|2018-03-28 13:30:00|34.95|35.05|34|34|N/A
ES0121975009|2018-03-28 09:30:00|41.5|41.6|28|28|N/A
ES0121975009|2018-03-28 11:30:00|41.7|41.8|28|28|N/A
ES0121975009|2018-03-28 13:30:00|41.8|41.9|28|28|N/A
SE0006370730|2018-03-28 09:30:00|317.5|318.5|38|38|N/A
SE0006370730|2018-03-28 11:30:00|319|320|38|38|N/A
SE0006370730|2018-03-28 13:30:00|321.5|322.5|38|37|N/A
GB00B1FW5029|2018-03-28 09:30:00|1.965|1.9685|534|534|N/A
GB00B1FW5029|2018-03-28 11:30:00|1.9645|1.968|535|534|N/A
GB00B1FW5029|2018-03-28 13:30:00|1.96|1.963|536|535|N/A
NL0000339760|2018-03-28 09:30:00|83.4|83.5|14|14|N/A
NL0000339760|2018-03-28 11:30:00|83.4|83.5|14|14|N/A
NL0000339760|2018-03-28 13:30:00|84|84.1|14|14|N/A
GB0009292243|2018-03-28 09:30:00|24.62|24.66|42|42|N/A
GB0009292243|2018-03-28 11:30:00|25.24|25.28|41|41|N/A
GB0009292243|2018-03-28 13:30:00|25.44|25.46|41|41|N/A
CH0019396990|2018-03-28 09:30:00|144.6|145|9|9|N/A
CH0019396990|2018-03-28 11:30:00|145.1|145.4|9|9|N/A
CH0019396990|2018-03-28 13:30:00|145.4|145.7|9|9|N/A
ES0132945017|2018-03-28 09:30:00|3.48|3.49|344|343|N/A
ES0132945017|2018-03-28 11:30:00|3.48|3.49|344|343|N/A
ES0132945017|2018-03-28 13:30:00|3.42|3.505|350|342|N/A
ES0130625512|2018-03-28 09:30:00|6.115|6.125|196|195|N/A
ES0130625512|2018-03-28 11:30:00|6.145|6.15|195|195|N/A
ES0130625512|2018-03-28 13:30:00|6.195|6.205|193|193|N/A
NL0010937066|2018-03-28 09:30:00|18.09|18.1|66|66|N/A
NL0010937066|2018-03-28 11:30:00|18.12|18.14|66|66|N/A
NL0010937066|2018-03-28 13:30:00|18.12|18.14|66|66|N/A
DK0060336014|2018-03-28 09:30:00|312.5|312.6|28|28|N/A
DK0060336014|2018-03-28 11:30:00|312.9|313|28|28|N/A
DK0060336014|2018-03-28 13:30:00|313.4|313.5|28|28|N/A
CH0010645932|2018-03-28 09:30:00|2116|2118|1|1|N/A
CH0010645932|2018-03-28 11:30:00|2126|2127|1|1|N/A
CH0010645932|2018-03-28 13:30:00|2146|2147|1|1|N/A
GB0009123323|2018-03-28 09:30:00|13.7|13.72|76|76|N/A
GB0009123323|2018-03-28 11:30:00|13.79|13.81|76|76|N/A
GB0009123323|2018-03-28 13:30:00|13.77|13.8|76|76|N/A
IM00B5VQMV65|2018-03-28 09:30:00|9.27|9.275|113|113|N/A
IM00B5VQMV65|2018-03-28 11:30:00|9.195|9.205|114|114|N/A
IM00B5VQMV65|2018-03-28 13:30:00|9.215|9.225|114|113|N/A
FR0010451203|2018-03-28 09:30:00|13.33|13.345|90|89|N/A
FR0010451203|2018-03-28 11:30:00|13.485|13.495|88|88|N/A
FR0010451203|2018-03-28 13:30:00|13.57|13.575|88|88|N/A
NO0010063308|2018-03-28 09:30:00|174.95|175|65|65|N/A
CH0014284498|2018-03-28 09:30:00|322.5|323.5|4|4|N/A
CH0014284498|2018-03-28 11:30:00|325|325.5|4|4|N/A
CH0014284498|2018-03-28 13:30:00|326.5|327|4|4|N/A
IT0000336518|2018-03-28 09:30:00|0.6475|0.649|1853|1848|N/A
IT0000336518|2018-03-28 11:30:00|0.639|0.6405|1877|1873|N/A
IT0000336518|2018-03-28 13:30:00|0.638|0.639|1880|1877|N/A
NL0000288918|2018-03-28 09:30:00|38.25|38.4|31|31|N/A
NL0000288918|2018-03-28 11:30:00|38.2|38.3|31|31|N/A
NL0000288918|2018-03-28 13:30:00|38.85|38.9|30|30|N/A
IT0003856405|2018-03-28 09:30:00|9.36|9.364|128|128|N/A
IT0003856405|2018-03-28 11:30:00|9.414|9.418|127|127|N/A
IT0003856405|2018-03-28 13:30:00|9.422|9.428|127|127|N/A
SE0001662230|2018-03-28 09:30:00|80.48|80.52|152|152|N/A
SE0001662230|2018-03-28 11:30:00|80.98|81.04|151|151|N/A
SE0001662230|2018-03-28 13:30:00|80.98|81.02|151|151|N/A
GB00B09LSH68|2018-03-28 09:30:00|3.646|3.651|288|287|N/A
GB00B09LSH68|2018-03-28 11:30:00|3.683|3.686|285|285|N/A
GB00B09LSH68|2018-03-28 13:30:00|3.678|3.681|285|285|N/A
GB00B1VNSX38|2018-03-28 09:30:00|2.744|2.748|383|382|N/A
GB00B1VNSX38|2018-03-28 11:30:00|2.772|2.776|379|378|N/A
GB00B1VNSX38|2018-03-28 13:30:00|2.772|2.776|379|378|N/A
DE0005200000|2018-03-28 09:30:00|88.06|88.1|13|13|N/A
DE0005200000|2018-03-28 11:30:00|88.92|88.94|13|13|N/A
DE0005200000|2018-03-28 13:30:00|89.36|89.38|13|13|N/A
PTPTC0AM0009|2018-03-28 09:30:00|0.231|0.2325|5194|5160|N/A
PTPTC0AM0009|2018-03-28 11:30:00|0.2315|0.2325|5182|5160|N/A
PTPTC0AM0009|2018-03-28 13:30:00|0.2325|0.233|5160|5149|N/A
GB00BDVZYZ77|2018-03-28 09:30:00|5.254|5.258|200|199|N/A
GB00BDVZYZ77|2018-03-28 11:30:00|5.284|5.288|198|198|N/A
GB00BDVZYZ77|2018-03-28 13:30:00|5.342|5.344|196|196|N/A
NL0000226223|2018-03-28 09:30:00|18.12|18.13|66|66|N/A
NL0000226223|2018-03-28 11:30:00|18.245|18.25|65|65|N/A
NL0000226223|2018-03-28 13:30:00|18.11|18.115|66|66|N/A
IT0004810054|2018-03-28 09:30:00|3.905|3.907|307|307|N/A
IT0004810054|2018-03-28 11:30:00|3.941|3.944|304|304|N/A
IT0004810054|2018-03-28 13:30:00|3.962|3.964|302|302|N/A
IT0001080248|2018-03-28 09:30:00|0.4755|0.4775|2523|2512|N/A
IT0001080248|2018-03-28 11:30:00|0.48|0.482|2499|2489|N/A
IT0001080248|2018-03-28 13:30:00|0.477|0.48|2515|2499|N/A
GB00B2NGPM57|2018-03-28 09:30:00|4.704|4.712|223|223|N/A
GB00B2NGPM57|2018-03-28 11:30:00|4.714|4.722|222|222|N/A
GB00B2NGPM57|2018-03-28 13:30:00|4.746|4.75|221|221|N/A
NO0010234552|2018-03-28 09:30:00|438.5|439|26|26|N/A
GB00B1VYCH82|2018-03-28 09:30:00|1.168|1.17|899|898|N/A
GB00B1VYCH82|2018-03-28 11:30:00|1.172|1.174|896|895|N/A
GB00B1VYCH82|2018-03-28 13:30:00|1.181|1.182|890|889|N/A
BMG173841013|2018-03-28 09:30:00|36.07|36.13|318|317|N/A
BMG850801025|2018-03-28 09:30:00|95.9|96.1|119|119|N/A
IE0004927939|2018-03-28 09:30:00|32.88|32.96|36|36|N/A
IE0004927939|2018-03-28 11:30:00|32.98|33.02|36|36|N/A
IE0004927939|2018-03-28 13:30:00|33.32|33.38|36|35|N/A
SE0000115420|2018-03-28 09:30:00|147|147.2|83|83|N/A
SE0000115420|2018-03-28 11:30:00|147.7|148|82|82|N/A
SE0000115420|2018-03-28 13:30:00|148.3|148.4|82|82|N/A
IT0004931496|2018-03-28 09:30:00|1.184|1.186|1013|1011|N/A
IT0004931496|2018-03-28 11:30:00|1.188|1.194|1009|1004|N/A
IT0004931496|2018-03-28 13:30:00|1.198|1.2|1001|999|N/A
NO0010657505|2018-03-28 09:30:00|72.6|72.8|158|157|N/A
CH0012280076|2018-03-28 09:30:00|595.5|596|2|2|N/A
CH0012280076|2018-03-28 11:30:00|599|599.5|2|2|N/A
CH0012280076|2018-03-28 13:30:00|604.5|605|2|2|N/A
SE0000120669|2018-03-28 09:30:00|36.38|36.4|336|336|N/A
SE0000120669|2018-03-28 11:30:00|36.37|36.4|336|336|N/A
SE0000120669|2018-03-28 13:30:00|36.55|36.57|335|334|N/A
ES0134950F36|2018-03-28 09:30:00|2.92|2.93|410|409|N/A
ES0134950F36|2018-03-28 11:30:00|2.95|2.96|406|405|N/A
ES0134950F36|2018-03-28 13:30:00|2.965|2.975|404|403|N/A
SE0008373906|2018-03-28 09:30:00|292.6|292.8|41|41|N/A
SE0008373906|2018-03-28 11:30:00|294.5|294.6|41|41|N/A
SE0008373906|2018-03-28 13:30:00|295.7|295.8|41|41|N/A
GB0002875804|2018-03-28 09:30:00|39.26|39.27|26|26|N/A
GB0002875804|2018-03-28 11:30:00|39.815|39.825|26|26|N/A
GB0002875804|2018-03-28 13:30:00|39.975|39.98|26|26|N/A
FR0000124711|2018-03-28 09:30:00|178.1|178.2|6|6|N/A
FR0000124711|2018-03-28 11:30:00|179.05|179.1|6|6|N/A
FR0000124711|2018-03-28 13:30:00|180.35|180.45|6|6|N/A
BE0003678894|2018-03-28 09:30:00|51.8|52|23|23|N/A
BE0003678894|2018-03-28 11:30:00|51.9|52|23|23|N/A
BE0003678894|2018-03-28 13:30:00|52.1|52.2|23|22|N/A
FR0010242511|2018-03-28 09:30:00|11.555|11.565|103|103|N/A
FR0010242511|2018-03-28 11:30:00|11.635|11.64|103|103|N/A
FR0010242511|2018-03-28 13:30:00|11.92|11.93|100|100|N/A
FI0009002158|2018-03-28 09:30:00|13.39|13.41|89|89|N/A
FI0009002158|2018-03-28 11:30:00|13.5|13.52|88|88|N/A
FI0009002158|2018-03-28 13:30:00|13.47|13.48|89|89|N/A
GB00BBG9VN75|2018-03-28 09:30:00|18.77|18.79|56|55|N/A
GB00BBG9VN75|2018-03-28 11:30:00|18.97|18.99|55|55|N/A
GB00BBG9VN75|2018-03-28 13:30:00|18.86|18.88|55|55|N/A
SE0000806994|2018-03-28 09:30:00|184.4|184.65|66|66|N/A
SE0000806994|2018-03-28 11:30:00|186.65|186.8|65|65|N/A
SE0000806994|2018-03-28 13:30:00|187.5|187.7|65|65|N/A
ES0182870214|2018-03-28 09:30:00|2.142|2.145|560|559|N/A
ES0182870214|2018-03-28 11:30:00|2.156|2.161|556|555|N/A
ES0182870214|2018-03-28 13:30:00|2.172|2.177|552|551|N/A
FR0000120073|2018-03-28 09:30:00|98.4|98.44|12|12|N/A
FR0000120073|2018-03-28 11:30:00|98.9|98.92|12|12|N/A
FR0000120073|2018-03-28 13:30:00|99.72|99.74|12|12|N/A
GB00B4Y7R145|2018-03-28 09:30:00|1.777|1.78|591|590|N/A
GB00B4Y7R145|2018-03-28 11:30:00|1.798|1.7995|584|584|N/A
GB00B4Y7R145|2018-03-28 13:30:00|1.8055|1.8065|582|581|N/A
IT0003027817|2018-03-28 09:30:00|2.428|2.432|494|493|N/A
IT0003027817|2018-03-28 11:30:00|2.446|2.45|490|489|N/A
IT0003027817|2018-03-28 13:30:00|2.468|2.474|486|484|N/A
BE0974293251|2018-03-28 09:30:00|86.76|86.77|13|13|N/A
BE0974293251|2018-03-28 11:30:00|87.87|87.89|13|13|N/A
BE0974293251|2018-03-28 13:30:00|87.92|87.93|13|13|N/A
DE0005895403|2018-03-28 09:30:00|50.2|50.35|23|23|N/A
DE0005895403|2018-03-28 11:30:00|50.35|50.45|23|23|N/A
DE0005895403|2018-03-28 13:30:00|50.15|50.25|23|23|N/A
GB00B1VZ0M25|2018-03-28 09:30:00|16.09|16.1|65|65|N/A
GB00B1VZ0M25|2018-03-28 11:30:00|16.315|16.32|64|64|N/A
GB00B1VZ0M25|2018-03-28 13:30:00|16.32|16.33|64|64|N/A
CH0130293662|2018-03-28 09:30:00|62.8|62.9|22|22|N/A
CH0130293662|2018-03-28 11:30:00|63.1|63.2|22|22|N/A
CH0130293662|2018-03-28 13:30:00|63.6|63.7|22|22|N/A
AT0000A18XM4|2018-03-28 09:30:00|103.25|103.35|13|13|N/A
AT0000A18XM4|2018-03-28 11:30:00|102.95|103.1|13|13|N/A
AT0000A18XM4|2018-03-28 13:30:00|101.45|101.55|13|13|N/A
SE0000549412|2018-03-28 09:30:00|54.45|54.55|224|224|N/A
SE0000549412|2018-03-28 11:30:00|54.55|54.6|224|224|N/A
SE0000549412|2018-03-28 13:30:00|55.1|55.2|222|221|N/A
FI0009003727|2018-03-28 09:30:00|17.67|17.685|67|67|N/A
FI0009003727|2018-03-28 11:30:00|17.835|17.845|67|67|N/A
FI0009003727|2018-03-28 13:30:00|17.795|17.81|67|67|N/A
SE0010100958|2018-03-28 09:30:00|91.05|91.2|134|134|N/A
SE0010100958|2018-03-28 11:30:00|91.25|91.4|134|134|N/A
SE0010100958|2018-03-28 13:30:00|91.65|91.75|133|133|N/A
GB00B0PPFY88|2018-03-28 09:30:00|1.251|1.253|840|838|N/A
GB00B0PPFY88|2018-03-28 11:30:00|1.253|1.255|838|837|N/A
GB00B0PPFY88|2018-03-28 13:30:00|1.254|1.256|838|836|N/A
GB00BZ02MH16|2018-03-28 09:30:00|8.815|8.83|119|119|N/A
GB00BZ02MH16|2018-03-28 11:30:00|8.86|8.87|118|118|N/A
GB00BZ02MH16|2018-03-28 13:30:00|9|9.015|116|116|N/A
GB0007590234|2018-03-28 09:30:00|36.85|36.95|28|28|N/A
GB0007590234|2018-03-28 11:30:00|36.75|36.85|28|28|N/A
GB0007590234|2018-03-28 13:30:00|36.75|36.8|28|28|N/A
GB0005603997|2018-03-28 09:30:00|2.535|2.536|414|414|N/A
GB0005603997|2018-03-28 11:30:00|2.564|2.565|409|409|N/A
GB0005603997|2018-03-28 13:30:00|2.568|2.569|409|409|N/A
FI0009000459|2018-03-28 09:30:00|35.55|35.57|33|33|N/A
FI0009000459|2018-03-28 11:30:00|35.75|35.78|33|33|N/A
FI0009000459|2018-03-28 13:30:00|35.72|35.74|33|33|N/A
FI0009000665|2018-03-28 09:30:00|7.9|7.915|151|151|N/A
FI0009000665|2018-03-28 11:30:00|7.965|7.975|150|150|N/A
FI0009000665|2018-03-28 13:30:00|7.98|7.99|150|150|N/A
BMG4593F1389|2018-03-28 09:30:00|14.25|14.27|73|73|N/A
BMG4593F1389|2018-03-28 11:30:00|14.25|14.26|73|73|N/A
BMG4593F1389|2018-03-28 13:30:00|14.33|14.34|73|73|N/A
DE0007231326|2018-03-28 09:30:00|88.45|88.6|13|13|N/A
DE0007231326|2018-03-28 11:30:00|88.55|88.75|13|13|N/A
DE0007231326|2018-03-28 13:30:00|88.1|88.3|13|13|N/A
SE0000667925|2018-03-28 09:30:00|3.761|3.762|319|318|N/A
SE0000667925|2018-03-28 11:30:00|3.781|3.782|317|317|N/A
SE0000667925|2018-03-28 13:30:00|3.8|3.801|315|315|N/A
DE0005909006|2018-03-28 09:30:00|36.96|37.06|32|32|N/A
DE0005909006|2018-03-28 11:30:00|37.08|37.16|32|32|N/A
DE0005909006|2018-03-28 13:30:00|37.22|37.26|32|32|N/A
FI0009005870|2018-03-28 09:30:00|34.3|34.32|34|34|N/A
FI0009005870|2018-03-28 11:30:00|34.65|34.67|34|34|N/A
FI0009005870|2018-03-28 13:30:00|34.72|34.73|34|34|N/A
FI0009004824|2018-03-28 09:30:00|10.27|10.29|116|116|N/A
FI0009004824|2018-03-28 11:30:00|10.33|10.35|116|115|N/A
FI0009004824|2018-03-28 13:30:00|10.34|10.36|116|115|N/A
GB00BYX91H57|2018-03-28 09:30:00|3.362|3.367|938|936|N/A
GB00BYX91H57|2018-03-28 11:30:00|3.37|3.373|935|934|N/A
GB00BYX91H57|2018-03-28 13:30:00|3.378|3.38|933|933|N/A
DE0006305006|2018-03-28 09:30:00|7.59|7.605|158|157|N/A
DE0006305006|2018-03-28 11:30:00|7.59|7.6|158|157|N/A
DE0006305006|2018-03-28 13:30:00|7.63|7.645|157|156|N/A
DE0005565204|2018-03-28 09:30:00|87.94|88.02|13|13|N/A
DE0005565204|2018-03-28 11:30:00|88|88.08|13|13|N/A
DE0005565204|2018-03-28 13:30:00|87.94|88.02|13|13|N/A
GB0002652740|2018-03-28 09:30:00|30.39|30.43|34|34|N/A
GB0002652740|2018-03-28 11:30:00|30.56|30.59|34|34|N/A
GB0002652740|2018-03-28 13:30:00|30.54|30.58|34|34|N/A
ES0172708234|2018-03-28 09:30:00|0.776|0.785|1546|1528|N/A
ES0172708234|2018-03-28 11:30:00|0.779|0.797|1540|1505|N/A
ES0172708234|2018-03-28 13:30:00|0.787|0.839|1524|1430|N/A
DE0008402215|2018-03-28 09:30:00|107.9|108|11|11|N/A
DE0008402215|2018-03-28 11:30:00|108.8|108.9|11|11|N/A
DE0008402215|2018-03-28 13:30:00|109.4|109.5|10|10|N/A
SE0000163628|2018-03-28 09:30:00|87.64|87.74|139|139|N/A
SE0000163628|2018-03-28 11:30:00|88.44|88.52|138|138|N/A
SE0000163628|2018-03-28 13:30:00|88.38|88.44|138|138|N/A
DE0006070006|2018-03-28 09:30:00|146|146.2|8|8|N/A
DE0006070006|2018-03-28 11:30:00|147.9|148.1|8|8|N/A
DE0006070006|2018-03-28 13:30:00|148.6|148.8|8|8|N/A
BE0003883031|2018-03-28 09:30:00|107.2|107.6|11|11|N/A
BE0003883031|2018-03-28 11:30:00|108.4|108.6|11|11|N/A
BE0003883031|2018-03-28 13:30:00|109|109.4|11|10|N/A
IT0005010423|2018-03-28 09:30:00|9.99|10.01|120|119|N/A
IT0005010423|2018-03-28 11:30:00|10.07|10.1|119|118|N/A
IT0005010423|2018-03-28 13:30:00|10.09|10.11|118|118|N/A
DE0006204407|2018-03-28 09:30:00|89.1|89.5|13|13|N/A
DE0006204407|2018-03-28 11:30:00|89.1|89.4|13|13|N/A
DE0006204407|2018-03-28 13:30:00|90.1|90.5|13|13|N/A
DE0006229107|2018-03-28 09:30:00|28.24|28.28|42|42|N/A
DE0006229107|2018-03-28 11:30:00|28.38|28.4|42|42|N/A
DE0006229107|2018-03-28 13:30:00|28.5|28.52|42|42|N/A
DE000KSAG888|2018-03-28 09:30:00|23.54|23.56|50|50|N/A
DE000KSAG888|2018-03-28 11:30:00|23.5|23.53|51|50|N/A
DE000KSAG888|2018-03-28 13:30:00|23.42|23.45|51|51|N/A
DE0006599905|2018-03-28 09:30:00|76.52|76.56|15|15|N/A
DE0006599905|2018-03-28 11:30:00|77.42|77.44|15|15|N/A
DE0006599905|2018-03-28 13:30:00|77.66|77.7|15|15|N/A
GB0030913577|2018-03-28 09:30:00|2.209|2.21|475|475|N/A
GB0030913577|2018-03-28 11:30:00|2.234|2.235|470|470|N/A
GB0030913577|2018-03-28 13:30:00|2.2355|2.236|470|470|N/A
DE0006969603|2018-03-28 09:30:00|383|384|3|3|N/A
DE0006969603|2018-03-28 11:30:00|385.5|386.5|3|3|N/A
DE0006969603|2018-03-28 13:30:00|387|388|3|3|N/A
ES0184262212|2018-03-28 09:30:00|54.2|54.3|22|22|N/A
ES0184262212|2018-03-28 11:30:00|54.5|54.6|22|21|N/A
ES0184262212|2018-03-28 13:30:00|54.75|54.8|21|21|N/A
FI0009013296|2018-03-28 09:30:00|56.44|56.46|21|21|N/A
FI0009013296|2018-03-28 11:30:00|56.32|56.34|21|21|N/A
FI0009013296|2018-03-28 13:30:00|55.98|56.02|21|21|N/A
ES0184933812|2018-03-28 09:30:00|8.13|8.145|147|147|N/A
ES0184933812|2018-03-28 11:30:00|8.18|8.195|146|146|N/A
ES0184933812|2018-03-28 13:30:00|8.205|8.22|146|145|N/A
IT0000066123|2018-03-28 09:30:00|4.488|4.491|267|267|N/A
IT0000066123|2018-03-28 11:30:00|4.542|4.545|264|263|N/A
IT0000066123|2018-03-28 13:30:00|4.541|4.544|264|264|N/A
FR0006174348|2018-03-28 09:30:00|20.84|20.86|57|57|N/A
FR0006174348|2018-03-28 11:30:00|20.83|20.85|57|57|N/A
FR0006174348|2018-03-28 13:30:00|21.06|21.08|56|56|N/A
DE0005772206|2018-03-28 09:30:00|65.1|65.2|18|18|N/A
DE0005772206|2018-03-28 11:30:00|65.4|65.5|18|18|N/A
DE0005772206|2018-03-28 13:30:00|65.3|65.4|18|18|N/A
FI0009005987|2018-03-28 09:30:00|28.58|28.6|41|41|N/A
FI0009005987|2018-03-28 11:30:00|28.84|28.86|41|41|N/A
FI0009005987|2018-03-28 13:30:00|29.07|29.08|41|41|N/A
FR0010331421|2018-03-28 09:30:00|5.865|5.88|204|204|N/A
FR0010331421|2018-03-28 11:30:00|5.835|5.86|205|204|N/A
FR0010331421|2018-03-28 13:30:00|5.835|5.855|205|204|N/A
DE0006219934|2018-03-28 09:30:00|35.04|35.08|34|34|N/A
DE0006219934|2018-03-28 11:30:00|34.82|34.86|34|34|N/A
DE0006219934|2018-03-28 13:30:00|34.52|34.56|34|34|N/A
IT0004176001|2018-03-28 09:30:00|25.13|25.15|47|47|N/A
IT0004176001|2018-03-28 11:30:00|25.24|25.26|47|47|N/A
IT0004176001|2018-03-28 13:30:00|25.3|25.31|47|47|N/A
FR0000124141|2018-03-28 09:30:00|19.01|19.02|63|63|N/A
FR0000124141|2018-03-28 11:30:00|19.04|19.045|63|63|N/A
FR0000124141|2018-03-28 13:30:00|19.095|19.1|62|62|N/A
DE000PAH0038|2018-03-28 09:30:00|64.34|64.38|18|18|N/A
DE000PAH0038|2018-03-28 11:30:00|64.4|64.44|18|18|N/A
DE000PAH0038|2018-03-28 13:30:00|64.48|64.52|18|18|N/A
DE000PSM7770|2018-03-28 09:30:00|27.28|27.31|43|43|N/A
DE000PSM7770|2018-03-28 11:30:00|27.41|27.45|43|43|N/A
DE000PSM7770|2018-03-28 13:30:00|27.46|27.48|43|43|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.011000|1045.37469|0.009637|0|2790|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.105556|1082.166655|0.144404|0|7068|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BF5H9P87|0.010545|1047.663549|0.018238|0|685|N/A|0.363|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.014125|1183.181793|0.017916|0|4777|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.050000|12184.56845|0.068618|0|8533|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||||0|0|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.070000|1310.895079|0.0885|0|5805|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612||1196.188667|0.037016|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994|0.150000|12171.635697|0.182337|0|3964|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.183333|1170.948911|0.161275|0|545|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||11447.054915|0.038003|0|1748|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CKQ739|0.006667|1048.493178|0.01846|0|481|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380|0.001700|1198.436019|0.001606|0|19238|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007498|1189.675922|0.008526|0|10853|N/A|0.439|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.690975|0.007889|0|659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405|0.005667|1195.750602|0.004661|0|12922|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.020000|1193.386697|0.02337|0|922|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.012500|1186.51028|0.016352|0|4386|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.014091|1176.712791|0.015527|0|7207|N/A|0.318|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.013553|1041.552637|0.008734|0|7849|N/A|0.447|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.048333|1133.771028|0.088851|0|3448|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536||1198.413591|0.007344|0|1232|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.017455|1039.210741|0.035818|0|2344|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1158.834209|0.115693|0|466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417|0.000833|1199.094828|0.000956|0|3796|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.036667|1140.466488|0.048658|0|10508|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001727|1198.35823|0.001585|0|3756|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12165.961603|0.219961|0|3140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.001286|1050.709943|0.001943|0|289|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1050.494298|0.003551|0|1986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.021000|1048.397316|0.02153|0|420|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||11414.129717|0.079931|0|1275|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1168.239512|0.187681|0|273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.025176|1036.233101|0.02803|0|3798|N/A|0.323|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.150000|12103.514527|0.157181|0|1627|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||11459.206565|0.043312|0|2625|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000084027|0.050000|1189.760244|0.077561|0|194|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.010385|1177.269388|0.015716|0|32277|N/A|0.461|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002000|1049.798963|0.002754|0|2701|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.005600|1048.93255|0.004368|0|4690|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1050.347003|0.001417|0|3720|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||1199.733|0.044|0|3|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001029492|0.050000|1189.709964|0.083696|0|148|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.031111|1189.876481|0.031116|0|9016|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.150000|1159.532208|0.153733|0|1413|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.022500|1174.794486|0.016025|0|36687|N/A|0.45|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001000|1049.448569|0.002426|0|2895|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007750|1191.229385|0.008705|0|26035|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.103548|1344.155484|0.101731|0|10882|N/A|0.387|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1050.819931|0.00168|0|1323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||8853.495917|0.155778|0|690|N/A||||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367|0.002091|1197.333185|0.001917|0|11532|N/A|0.363|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.082353|1182.652607|0.083972|0|710|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.100000|1144.60953|0.100829|0|953|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.030000|1183.688026|0.018003|0|6133|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.007933|1044.260968|0.008927|0|3717|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1164.3312|0.1552|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.029091|1174.700174|0.036114|0|4976|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1050.904421|0.002843|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.013040|1134.345858|0.015937|0|42560|N/A|0.28|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.007222|1042.007119|0.007481|0|8684|N/A|0.407|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.030000|1184.14054|0.03382|0|2161|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001261|1050.0947|0.00148|0|2815|N/A|0.434|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.022381|1023.307403|0.01904|0|8911|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.500000|1221.279357|0.916354|0|1252|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290|0.200000|11973.708965|0.364697|0|2777|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.068077|968.951008|0.075028|0|17321|N/A|0.269|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724|0.020000|12208.589389|0.032886|0|7959|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1032.025156|0.018797|0|4472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007692|1193.595459|0.00814|0|3979|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.500000|1128.738315|0.557753|0|1060|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11952.557002|0.734375|0|873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.001981|1197.825039|0.002199|0|3249|N/A|0.476|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.142857|1120.89486|0.148598|0|1038|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001556|1197.263247|0.001746|0|20015|N/A|0.444|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.073077|1163.404088|0.072505|0|3438|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.080000|1038.093799|0.103694|0|1264|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.003609|1050.123356|0.005596|0|2059|N/A|0.478|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.006154|1195.289533|0.005436|0|8090|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.005517|1045.699932|0.007383|0|3368|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12225.31775|0.048555|0|17108|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.200000|1113.914706|0.317647|0|80|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880|0.025000|1191.584842|0.021765|0|1523|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.080000|1379.761981|0.083241|0|748|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.004952|1044.076101|0.00717|0|3691|N/A|0.619|||1|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.011136|1047.263811|0.010704|0|1085|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1050.378013|0.012832|0|955|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||1158.363473|0.123199|0|399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.007331|1031.788451|0.007992|0|17835|N/A|0.457|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||11437.002014|0.158057|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308|0.005172|1192.772181|0.007143|0|7421|N/A|0.482|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.003833|1049.322926|0.004527|0|1522|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.015714|1189.575077|0.017117|0|707|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12097.921423|0.154932|0|6534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.076923|1347.752963|0.077912|0|5556|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||8609.474022|0.314919|0|3164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905|0.032632|1157.234597|0.030627|0|8451|N/A|0.368|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||8721.493969|0.196019|0|4624|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG173841013||11462.927844|0.064194|0|1206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281|0.050000|12208.144992|0.081888|0|1324|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.007143|1049.411925|0.012832|0|141|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008800|1195.103207|0.008836|0|3145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.005333|1048.629234|0.004887|0|4354|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.017143|1040.843252|0.018686|0|3921|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.006000|1197.524772|0.007284|0|1458|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901|0.200000|1183.726131|0.21809|0|223|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1050.042403|0.017468|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.004538|1046.928405|0.004466|0|15142|N/A|0.379|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.033333|1192.915619|0.026801|0|769|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.035385|1190.255801|0.051515|0|1001|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.078571|1370.231178|0.081322|0|2100|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||11417.781|0.364|0|118|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331|0.100000|12209.264422|0.081987|0|1820|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.100000|1122.716238|0.08418|0|3405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.006000|1049.378093|0.022422|0|763|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||11463.407973|0.070604|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345|0.020000|1194.532439|0.018506|0|823|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006538|1047.391058|0.008849|0|1037|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||11396.310604|0.351856|0|1035|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329|0.022857|1394.37803|0.018291|0|8908|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.040000|1193.657062|0.052008|0|1425|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1040.612406|0.033866|0|1334|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.006667|1198.523377|0.005109|0|1818|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||11419.998542|0.135625|0|561|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006219934|0.027333|1186.931862|0.04018|0|2236|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066|0.010000|1196.643571|0.012519|0|1059|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.029476|1172.181356|0.030823|0|9559|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.100000|1143.241967|0.142246|0|1723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1172.125705|0.015551|0|209|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.125000|1120.788243|0.148919|0|1201|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.023333|1187.443297|0.029752|0|14142|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.576448|0.001584|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1050.709209|0.008591|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.233333|1318.904558|0.283899|0|1737|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.161538|1121.734936|0.146695|0|1197|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.010000|1043.567799|0.009467|0|5225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.014687|1021.564076|0.01744|0|11107|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.006200|1048.019546|0.007918|0|1133|N/A|0.36|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1189.743074|0.03527|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.233333|1296.460133|0.259556|0|2291|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||11406.448232|0.853535|0|223|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104|0.016739|1183.635692|0.015793|0|27286|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.003400|1049.609716|0.003248|0|987|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.005000|1196.797851|0.008251|0|1151|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1398.358159|0.073412|0|310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257|0.140000|1178.264161|0.139911|0|1541|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.071429|1154.642874|0.078043|0|702|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.006000|1050.012062|0.012077|0|312|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003324|1050.219988|0.003876|0|2244|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1405.165376|0.020194|0|944|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.019091|1184.478824|0.018269|0|3122|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004952|1047.913413|0.005602|0|4673|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148|0.020000|1187.385503|0.018681|0|5661|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944|0.041667|1191.777807|0.039396|0|543|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.015294|1045.975331|0.017046|0|801|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.003290|1048.262623|0.003191|0|3836|N/A|0.548|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|2.000000|1833.30522|1.725194|0|2447|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1050.460358|0.004086|0|1571|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.010250|1192.228093|0.009945|0|2985|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.016667|1178.93977|0.014822|0|6795|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.013636|1048.228994|0.022201|0|174|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001500|1050.592431|0.003905|0|570|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240|0.200000|8705.124006|0.384811|0|2191|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344|0.001500|1050.29374|0.002092|0|1632|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.097143|1117.851448|0.144794|0|1624|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14|0.014000|1197.656078|0.033303|0|4011|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872|0.666667|1260.901163|0.744186|0|102|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1198.964699|0.002313|0|3509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.018741|1046.691431|0.015518|0|4677|N/A|0.296|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.006333|1049.686615|0.00974|0|802|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||8901.817666|0.032799|0|7528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624|0.120000|12198.779752|0.053969|0|10752|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098|0.035000|1192.658733|0.023601|0|865|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002750|1050.513018|0.002916|0|1299|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230|0.065000|12214.079922|0.059359|0|4259|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.634013|0.002403|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.010000|1049.136272|0.008904|0|115|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.001460|1198.100162|0.001949|0|8096|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575|0.008400|1196.341371|0.008561|0|4433|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.018333|1178.175295|0.022936|0|7101|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.015000|1157.803732|0.016241|0|20379|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.007500|1045.711088|0.011439|0|1526|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003176|1048.449255|0.003188|0|5288|N/A|0.294|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.013571|1041.315918|0.014939|0|2127|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013636|1186.394489|0.015161|0|3255|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.016154|1183.686861|0.017328|0|23002|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.023636|3540.576275|0.028622|0|19602|N/A|0.318|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445|0.050000|1186.536367|0.048489|0|599|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1031.160265|0.082119|0|171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.048333|1178.444694|0.04403|0|4574|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002400|1048.088306|0.003438|0|3223|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.166667|947.033068|0.197211|0|3531|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.030769|1165.035653|0.03789|0|4850|N/A|0.615|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012500|1187.654921|0.015128|0|6908|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.005200|1048.879521|0.00446|0|2035|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.050000|1189.262432|0.059768|0|249|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.003333|1049.713352|0.004198|0|1056|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.003565|1047.732921|0.003478|0|4764|N/A|0.043|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006592|1043.357693|0.007337|0|14073|N/A|0.447|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||34428.424948|0.060314|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000071946|0.066667|1170.932155|0.103783|0|976|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.105556|1381.8319|0.100986|0|1609|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12211.135548|0.106146|0|618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270|0.040000|12191.077539|0.044515|0|27131|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562|0.020000|1192.048965|0.019887|0|2838|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.006806|1042.317395|0.007766|0|2967|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005222|1050.114322|0.005571|0|1507|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|5.000000|5870.747951|7.629781|0|749|N/A|0.714|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.006875|1048.438255|0.009412|0|1026|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1050.27271|0.00161|0|1581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238|0.026667|12213.716584|0.035441|0|7829|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.002083|1049.778191|0.002728|0|2274|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.115000|1148.265343|0.122371|0|1923|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.015833|1046.785402|0.028948|0|1219|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.023846|1159.368024|0.029636|0|7814|N/A|0.461|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007556|1047.64591|0.01028|0|2743|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.016000|1398.960429|0.016073|0|2660|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||12176.577166|0.083785|0|1780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.018000|1186.167073|0.018189|0|4810|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12114.101396|0.394416|0|1958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.181222|0.041609|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.005091|1049.072812|0.0049|0|844|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.022105|1183.207665|0.028695|0|9201|N/A|0.578|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006087|1189.414778|0.007661|0|6384|N/A|0.347|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154|0.015000|1195.543203|0.010839|0|2800|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||11436.489185|0.145225|0|345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053381|0.012500|1196.070175|0.019803|0|1405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.140000|1158.604487|0.13305|0|1772|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.001600|1197.954229|0.002403|0|13843|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1198.745911|0.01056|0|241|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098|0.300000|12175.914729|0.287709|0|1732|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.023333|1170.819482|0.024174|0|6061|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.005579|1189.447574|0.004882|0|32560|N/A|0.21|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.017000|1045.430693|0.028248|0|169|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.020714|1046.737596|0.022857|0|341|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001538|1048.960886|0.00169|0|9989|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014|0.100000|8750.016023|0.154556|0|4590|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204|0.042000|1144.525617|0.055657|0|6157|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.056522|1154.517205|0.072561|0|1807|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.003000|1050.156642|0.006215|0|1370|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.100000|12133.488426|0.176705|0|3466|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001187|1050.243246|0.000963|0|6164|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013077|1045.038277|0.014905|0|758|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12219.271667|0.346667|0|309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1050.581728|0.001835|0|646|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196||1198.27363|0.007775|0|966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.075000|1184.06338|0.103412|0|501|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.012500|1191.30398|0.019592|0|2650|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311|0.075000|1176.952717|0.063757|0|4175|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||11455.450641|0.030098|0|3821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009|0.010263|1192.782771|0.008738|0|2277|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12173.221977|0.220184|0|978|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.002182|1197.899023|0.001608|0|6608|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1047.620132|0.011433|0|1906|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.004828|1191.942879|0.005694|0|38975|N/A|0.62|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1191.374381|0.124324|0|446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1191.76547|0.038769|0|639|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646|0.100000|12092.071536|0.144895|0|10246|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.001208|1049.449386|0.000938|0|35294|N/A|0.472|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007000|1047.492592|0.009905|0|939|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.288889|1315.651828|0.338332|0|1228|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427||1193.823419|0.063557|0|495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.015000|1183.562719|0.021907|0|28408|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.017500|1041.016246|0.026418|0|1857|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.010000|1048.761254|0.016954|0|171|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1184.903961|0.007128|0|18095|N/A|0.391|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.017273|1034.271051|0.019777|0|7079|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||12056.724693|0.265081|0|3011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940|0.055000|12231.897685|0.048462|0|1471|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.018571|1192.723068|0.025626|0|1581|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064||1186.065118|0.054112|0|3483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1050.494788|0.001956|0|977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12164.22803|0.431818|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006243|1193.788878|0.007395|0|5902|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.032000|1183.645494|0.036366|0|3685|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037|0.050000|1178.077183|0.086256|0|1495|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.007258|1047.706648|0.009175|0|998|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12200.320455|0.413636|0|621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.003720|1046.094914|0.003718|0|9822|N/A|0.44|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008243|1030.491259|0.008285|0|21228|N/A|0.391|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.021000|1038.080151|0.029991|0|3905|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12161.19396|0.120913|0|5157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.386667|877.2076|0.369925|0|3516|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.040000|1187.652254|0.029977|0|923|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1371.996969|0.19447|0|1693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007000|1043.157514|0.008397|0|6169|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||12137.754817|0.160823|0|2683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006864|1187.92489|0.007827|0|7522|N/A|0.409|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.006952|1189.211785|0.007439|0|21995|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.700000|735.083143|0.831425|0|1844|N/A|0.7|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004200|1049.797409|0.007089|0|1298|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164||1190.698169|0.044382|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603||1159.744462|0.802215|0|683|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.006000|1048.793872|0.006407|0|1874|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234|0.200000|8771.008362|0.210412|0|6131|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115|0.005833|1191.691798|0.00771|0|5410|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.077500|1371.840254|0.082309|0|971|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||11416.796958|0.347529|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1049.569392|0.011254|0|910|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423|0.015000|1194.991408|0.019172|0|477|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540|0.035000|1195.161627|0.031905|0|226|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.002048|1048.968798|0.001875|0|9048|N/A|0.451|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.013333|1183.755816|0.016178|0|4565|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001720|1197.159589|0.003209|0|4801|N/A|0.466|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1195.18496|0.047793|0|1098|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||11446.370705|0.108725|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||11458.512953|0.125091|0|613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1185.830808|0.246465|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||11390.604604|0.281727|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005550636|0.200000|1154.552844|0.148436|0|1323|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001635|1050.220882|0.001657|0|7324|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1190.641071|0.046472|0|460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250|0.050000|12161.262695|0.079413|0|5356|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||11432.427778|0.197222|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.005525|1036.690875|0.007217|0|10685|N/A|0.525|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||11439.228993|0.209028|0|333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081|0.072000|1164.542894|0.079602|0|713|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088||1050.660789|0.001921|0|819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783||1196.076628|0.023462|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.686565|0.007035|0|774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.003850|1049.337798|0.00568|0|3926|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.052000|1175.788419|0.040136|0|5818|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.002500|1050.262423|0.002598|0|1120|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004111|1048.875502|0.006002|0|2995|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003200|1048.247832|0.003848|0|3320|N/A|0.409|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763|0.000100|1199.850443|0.0001|0|14|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000533|1199.502221|0.000328|0|9661|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.019286|1182.584872|0.019279|0|4707|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1050.573678|0.004322|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.100000|1185.785018|0.078096|0|885|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.030000|1188.618167|0.025647|0|1450|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1145.230061|3.993865|0|359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003950|1193.927849|0.003535|0|31896|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.194444|1132.46338|0.177715|0|1225|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001435|1195.45459|0.001956|0|38372|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.003500|1195.627841|0.004159|0|4582|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020|0.200000|1157.023729|0.333898|0|115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12223.508128|0.212255|0|1868|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12070.895985|1.125912|0|256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12136.210763|0.076145|0|8271|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.004333|1047.662306|0.005042|0|3801|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1193.08461|0.016622|0|896|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.033333|1182.962023|0.037534|0|2955|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002364|1049.733693|0.005022|0|718|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.003462|1049.423805|0.004722|0|3653|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|1.000000|1296.763889|0.803241|0|412|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1174.025|0.146875|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010426|1187.871306|0.014149|0|10408|N/A|0.319|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.080000|1391.839855|0.079711|0|1974|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.050000|1180.767679|0.054615|0|2186|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.007000|1050.133866|0.025137|0|207|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153|2.250000|7466.408598|2.636716|0|1396|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1175.464787|0.12552|0|1028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1189.989688|0.010621|0|5289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1351.751721|0.306805|0|1258|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.076250|1078.684034|0.074942|0|7503|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.015455|1047.467885|0.024397|0|1055|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.150000|1188.673193|0.269277|0|99|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.413592|0.004123|0|135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005000|1047.438266|0.006813|0|299|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.022105|1154.700526|0.028682|0|13243|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.018667|1029.889061|0.02115|0|5909|N/A|0.233|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||11453.527483|0.143709|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495|0.006000|1192.179129|0.007221|0|5975|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.042857|1161.312791|0.041427|0|9483|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.500000|1171.21575|0.428375|0|864|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.050000|1174.017803|0.069816|0|5018|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997|0.050000|12181.685031|0.08325|0|3406|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018|0.100000|12210.857626|0.115718|0|1205|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600|0.200000|12154.446512|0.219345|0|1079|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||11417.631944|0.291667|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037|0.004071|1193.367686|0.003716|0|16722|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.008333|1190.528616|0.008505|0|4763|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.050000|1187.551871|0.048378|0|1965|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.011000|1047.779362|0.012741|0|2785|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1185.162273|0.031541|0|1324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.375000|939.499963|0.245708|0|1589|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||11390.286992|0.16848|0|2726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006|0.022478|1190.227854|0.022621|0|12555|N/A|0.521|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.003200|1048.228177|0.003479|0|3723|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001714|1049.205973|0.001819|0|5871|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001077|1049.959405|0.00144|0|5769|N/A|0.307|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752|0.004000|1198.591283|0.004619|0|2832|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.040000|1172.157219|0.03687|0|6189|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12228.264147|0.064246|0|2147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000|0.017500|1194.524044|0.050142|0|695|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600|0.023333|1401.17654|0.035302|0|806|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198|0.036667|1194.397115|0.027019|0|1235|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||11471.333377|0.087346|0|2028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47|0.015000|1040.236568|0.009636|0|8242|N/A|0.666|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.062500|1014.968434|0.073514|0|1162|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.006167|1048.65144|0.005646|0|3183|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.009667|1042.554188|0.008089|0|5915|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.015625|1193.58606|0.019973|0|821|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1121.712281|0.056596|0|37529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.040000|1187.531771|0.085677|0|1443|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.002960|1048.3281|0.004206|0|2290|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681|0.133333|1176.735354|0.176768|0|104|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||8619.289995|0.184582|0|6913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215|0.058088|1115.961882|0.067979|0|17528|N/A|0.514|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599|0.050000|12194.213401|0.037891|0|8101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760|0.005000|1196.601553|0.010717|0|5818|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2326.571292|1.454814|0|5338|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.012222|1189.720203|0.01548|0|2546|N/A|0.518|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||11345.180527|0.07964|0|2187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004|0.012778|1183.011944|0.01439|0|15420|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140|0.150000|11371.053002|0.187629|0|1152|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTALT0AE0002|0.014000|1197.330513|0.017143|0|243|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.008000|1192.521275|0.007293|0|4257|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001889|1049.849243|0.002656|0|2215|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002045|1049.78286|0.002334|0|4551|N/A|0.727|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.010000|1192.964113|0.013627|0|1911|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.022000|1026.526202|0.023073|0|7064|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005286|1047.321314|0.005793|0|2383|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.143750|1132.939383|0.147965|0|1558|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446|0.050000|12167.563972|0.070099|0|8575|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1197.780907|0.002959|0|5604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.008750|1048.27265|0.009782|0|891|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1195.046117|0.0388|0|1758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.031667|1046.401055|0.02945|0|260|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0360674466|0.033333|1391.67433|0.057113|0|835|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||11200.768629|0.544066|0|1229|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39|0.000450|1050.243431|0.000395|0|24697|N/A|0.35|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001500|1049.989535|0.00191|0|3492|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.019000|1121.615106|0.021907|0|36565|N/A|0.293|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.036667|1191.457864|0.040459|0|5546|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||8817.434564|0.160096|0|2588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003027817|0.003000|1198.543138|0.003909|0|1162|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.078125|1152.686657|0.145716|0|1487|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001711|1049.796329|0.001657|0|3941|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.005655|1197.136478|0.003984|0|10733|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478|0.275000|12125.259575|0.386859|0|2626|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.1605|0.009926|0|666|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.016444|1029.505102|0.019029|0|5992|N/A|0.611|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.400000|1180.437273|0.394545|0|104|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.014000|1045.80138|0.014875|0|1345|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.166667|1085.356274|0.170694|0|1350|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.011714|1192.401787|0.012181|0|4263|N/A|0.314|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.035000|1193.123005|0.060346|0|3681|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391|0.050000|1158.330864|0.081975|0|1315|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210|0.300000|8887.030423|0.22791|0|842|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020|0.040000|1193.757374|0.025311|0|1778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.007500|1046.71256|0.008769|0|1537|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292|0.002833|1199.103466|0.002643|0|1444|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.075000|1107.276089|0.076368|0|2859|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.022500|1044.615241|0.036204|0|390|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123|0.004667|1197.550766|0.003367|0|7869|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628|0.010000|1196.061501|0.008035|0|634|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.001000|1050.422411|0.000879|0|4158|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.004389|1194.808353|0.005385|0|14341|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.004222|1195.635507|0.003501|0|15486|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.012714|1182.076296|0.020201|0|5606|N/A|0.214|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101||1196.579722|0.034949|0|218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12205.66412|0.028011|0|9452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.030000|1193.779776|0.028996|0|820|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.053333|1024.460916|0.039912|0|1327|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.003136|1044.6912|0.003184|0|20151|N/A|0.404|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.004000|1198.435787|0.006816|0|1095|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.009500|1048.267214|0.0145|0|163|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.021000|1193.585527|0.022224|0|1210|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.005077|1047.20365|0.004449|0|7945|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.090000|1365.598378|0.075624|0|1261|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.041333|1191.688536|0.047658|0|462|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||8727.655556|0.233361|0|4026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716|0.011875|1394.712834|0.013916|0|6706|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.128571|1343.360017|0.143428|0|7432|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||11448.807536|0.084153|0|1227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.003314|1049.382712|0.005559|0|1436|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691|0.036000|1181.105124|0.053215|0|2504|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.053333|1176.547277|0.040649|0|2465|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1050.794013|0.002408|0|3773|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.050000|1129.640705|0.043098|0|10323|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677|0.020000|1195.714126|0.017249|0|280|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581|0.050000|12155.898061|0.070721|0|6645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.003050|1049.069057|0.003537|0|11853|N/A|0.35|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.031111|1163.455402|0.036507|0|5954|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||11984.430891|0.263851|0|16964|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.200000|1279.794663|0.350562|0|774|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.004000|1196.515073|0.003917|0|12728|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.089357|0.007137|0|502|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1050.459069|0.001667|0|270|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29||1051.026692|0.001119|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.080000|1165.74034|0.194767|0|2380|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.107143|1007.060613|0.083726|0|963|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.010750|1043.983472|0.009665|0|6182|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.006250|1192.27694|0.008436|0|8108|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.032857|1153.3485|0.031641|0|9975|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003300|1047.354013|0.003984|0|5898|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001833|1197.633996|0.001561|0|18528|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.003250|1048.995979|0.006517|0|1635|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||11470.72768|0.09504|0|150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||11459.433816|0.020492|0|4708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7|0.047619|1187.59714|0.043705|0|5276|N/A|0.476|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1375.272443|0.122917|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||11440.324926|0.178466|0|367|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566|0.250000|1264.494041|0.161628|0|417|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.023077|1398.568133|0.02133|0|4041|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.012625|1157.137321|0.015568|0|23422|N/A|0.3|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||11404.130522|0.392771|0|279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53|0.003600|1049.926316|0.006879|0|494|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.030588|1160.089195|0.033872|0|5241|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.062500|1126.867838|0.071816|0|4200|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1198.729575|0.005841|0|739|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||11237.740965|0.176674|0|2608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898|1.100000|773.366845|1.018014|0|1139|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.010000|3150.274096|0.01248|0|961|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.005000|1048.884293|0.00708|0|17192|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.002083|1050.303217|0.001947|0|3794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.002800|1050.307903|0.003754|0|1033|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.004476|1050.017467|0.005236|0|751|N/A|0.476|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.017500|1188.646123|0.017012|0|2910|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1199.110252|0.040928|0|253|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.053333|12216.773655|0.080147|0|3043|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.014000|1190.939929|0.014156|0|1794|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.020000|1190.941409|0.021321|0|1020|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.025000|1194.903661|0.015163|0|953|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.119444|1173.970216|0.089962|0|1161|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013636|1180.04301|0.015856|0|6597|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262|0.100000|12219.820993|0.09608|0|645|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||8824.846254|0.303175|0|3171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.019231|1032.881077|0.019342|0|7524|N/A|0.692|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.070000|1324.142285|0.074574|0|3257|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.075000|1189.455836|0.095645|0|936|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||8698.522623|0.330615|0|5822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.000500|1050.747218|0.001964|0|1417|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.003176|1048.394923|0.002966|0|3962|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.300000|1318.840193|0.226313|0|1892|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||1191.38574|0.044615|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1198.999225|0.00193|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.036596|1078.389801|0.037808|0|48971|N/A|0.446|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1050.758704|0.001759|0|1750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.010000|1194.968098|0.019099|0|835|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001012|1198.602555|0.001413|0|4650|N/A|0.367|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006000|1191.011731|0.008632|0|3531|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.004000|1048.425729|0.004032|0|3546|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908||1197.475486|0.013824|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12209.111343|0.096916|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.109091|1291.022567|0.142673|0|1990|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006|0.010000|1195.413314|0.023142|0|274|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.128571|1262.492367|0.159376|0|9538|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.087500|12156.461807|0.076992|0|9113|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.004333|1048.825535|0.006877|0|1155|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002944|1047.546718|0.003145|0|4105|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||11458.436871|0.09682|0|747|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202|0.020000|1171.905147|0.025561|0|3294|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1157.62791|0.081352|0|1756|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||1334.609055|1.901575|0|1349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.165000|1142.941622|0.148108|0|182|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.027143|1178.07692|0.034022|0|2729|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.015000|1196.909817|0.013116|0|1167|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.005500|1400.560563|0.00719|0|13166|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.001600|1049.555034|0.003928|0|2506|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003|0.005000|1192.522312|0.007656|0|1306|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.030000|1040.307462|0.035433|0|1619|N/A|0.277|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.045714|3458.354746|0.036383|0|39467|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552|0.400000|12153.516241|0.299694|0|1008|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001818|1198.096785|0.002026|0|6226|N/A|0.727|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.107143|1173.910384|0.10172|0|429|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.020000|1400.912205|0.017257|0|2802|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.166667|12131.608535|0.144863|0|5604|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.127778|1146.314169|0.158523|0|10687|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001424|1050.284512|0.001477|0|2509|N/A|0.424|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.005000|1050.183|0.0355|0|46|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009167|1191.456552|0.010931|0|1657|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||11245.365281|0.328067|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010773842|0.016000|1180.151318|0.015147|0|7913|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.051667|1164.041354|0.071354|0|4997|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.125000|1243.598257|0.151458|0|11020|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.009308|1048.634752|0.017771|0|650|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.006917|1191.370437|0.009336|0|3301|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||1181.092958|1.242254|0|768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12198.529313|0.108267|0|1500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000759|1198.395832|0.000871|0|22502|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.004222|1048.664589|0.0044|0|4012|N/A|0.518|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.038000|1192.08328|0.053916|0|1935|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008333|1191.236559|0.008703|0|9266|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.031667|1185.12984|0.022713|0|2453|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.005667|1197.890228|0.005644|0|2287|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.028000|1193.136726|0.044054|0|231|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110|0.600000|12136.029667|0.523734|0|1639|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.015000|1186.952717|0.019689|0|5460|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.006000|1196.774719|0.007165|0|1285|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.036364|1170.586888|0.037408|0|4146|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.007143|1049.317058|0.028407|0|147|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.080000|1187.579534|0.072384|0|3674|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1198.820345|0.004966|0|1308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|0.750000|1014.590909|0.85436|0|594|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.003200|1050.012613|0.004492|0|783|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371|0.600000|12039.150673|0.453363|0|1461|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.020690|4200.020041|0.025225|0|7616|N/A|0.344|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1195.270653|0.02751|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.013643|1039.367112|0.016367|0|3960|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.020000|1044.262967|0.031648|0|115|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002533|1048.143082|0.002993|0|3096|N/A|0.433|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.029600|1188.726193|0.039747|0|1663|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.070000|1182.882878|0.075324|0|731|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001600|1050.179481|0.002484|0|3336|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011667|1189.6964|0.016647|0|4162|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117||1050.149015|0.016364|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.249114|0.00297|0|8689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.030000|1187.606742|0.041746|0|1294|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.027500|12225.794315|0.022138|0|25467|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000200|1050.839128|0.000165|0|12435|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.015750|1191.484621|0.016963|0|2644|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||9279.802995|5.351145|0|7489|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007193500||1155.277248|0.121142|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013448|1188.046901|0.015998|0|5669|N/A|0.448|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000932|1050.178896|0.000772|0|9887|N/A|0.59|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.007188|1181.462467|0.008009|0|17568|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375|0.133333|12195.184204|0.206752|0|812|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.001500|1050.557025|0.001664|0|2853|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004|0.030000|1190.7475|0.062857|0|244|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12179.021116|0.102288|0|8934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.065909|1021.873113|0.079612|0|1023|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1198.96796|0.002042|0|1008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.030000|1032.427068|0.031246|0|2204|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1188.33638|0.014927|0|6207|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.044444|1035.797088|0.05697|0|877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1050.88054|0.003839|0|676|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.007000|1044.771937|0.006957|0|939|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.100000|1144.519416|0.087766|0|1014|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002800|1198.760251|0.003215|0|302|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.046000|1192.703131|0.052195|0|1340|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.100000|1126.841595|0.14806|0|506|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.004000|1048.820964|0.007803|0|1472|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002267|1049.19903|0.002853|0|3864|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.002152|1046.866106|0.001932|0|18196|N/A|0.424|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||12161.988811|0.177046|0|3322|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004000|1047.221707|0.006196|0|2763|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.030000|1194.045902|0.028738|0|2251|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.007500|1050.296402|0.022988|0|79|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||1198.17164|0.01292|0|146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.002412|1049.284989|0.004128|0|3576|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811|1.000000|12084.274194|1.379032|0|293|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001500|1196.86438|0.002191|0|18678|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1196.92705|0.024301|0|1100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1050.520529|0.004281|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1050.401202|0.004417|0|1073|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.017778|1043.949024|0.017284|0|1696|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003405|1194.482963|0.003596|0|26136|N/A|0.378|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1171.583165|0.086089|0|503|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.010250|1189.524517|0.014084|0|10161|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||7023.138767|0.127005|0|668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.053333|1181.805445|0.043878|0|1687|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.127273|1064.650694|0.150463|0|988|N/A|0.727|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314|0.010000|1194.770213|0.062256|0|172|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308|0.100000|11419.196532|0.081924|0|2569|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1050.420945|0.001325|0|3652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1199.843234|0.010755|0|36|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.007500|1045.910793|0.007126|0|14446|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.033333|1191.024332|0.016003|0|1511|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57||3151.907366|0.004313|0|2725|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.014167|1039.718194|0.018745|0|1146|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.011875|1197.556209|0.013314|0|633|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.332806|0.003018|0|820|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.012273|1178.058353|0.01474|0|4401|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.030476|1023.384465|0.030651|0|4915|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.062069|1169.432801|0.071304|0|6610|N/A|0.482|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000746|1050.106545|0.000831|0|7765|N/A|0.351|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.088889|1185.31002|0.097225|0|6205|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.017143|1189.596511|0.016727|0|2652|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.350000|1169.362782|0.227632|0|620|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12142.885242|0.145461|0|11298|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||11473.989845|0.010241|0|2405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404|0.015588|1181.615653|0.015866|0|8394|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.020357|1193.694008|0.018585|0|1447|N/A|0.321|||1|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12071.931432|0.143456|0|8068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.013333|1047.536337|0.020082|0|311|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588|0.100000|12212.672143|0.106946|0|1135|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008200|1038.183869|0.008175|0|12245|N/A|0.45|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.175000|1151.365101|0.123644|0|1381|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010||1184.844615|0.026154|0|19|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.025714|1194.051859|0.041047|0|405|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776|1.000000|11703.517241|1.171225|0|885|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||11438.654227|0.035683|0|2659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B010DT83|0.020000|1198.224115|0.030868|0|145|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440|0.100000|1185.901307|0.093597|0|912|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.011429|1189.401377|0.015263|0|2563|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12130.121914|0.289924|0|841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.003429|1197.376549|0.00481|0|1526|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12173.065615|0.146057|0|2582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.017368|1178.006956|0.017026|0|4568|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.186724|0.004105|0|82|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.068571|1186.471257|0.060602|0|992|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1050.419362|0.00308|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002429|1049.512522|0.002498|0|2810|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.057692|1138.386567|0.070896|0|467|N/A|0.153|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.034824|1178.60721|0.040351|0|6047|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861|0.020000|12233.180186|0.046655|0|1245|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036|0.050000|1044.376786|0.063095|0|62|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.013000|1042.774944|0.009435|0|7972|N/A|0.1|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.060000|1185.358142|0.071455|0|4080|N/A|0.28|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015|0.000304|1199.726859|0.000369|0|1650|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7352.996674|7.176113|0|3626|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12228.013471|0.100496|0|536|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.005500|1042.749775|0.008567|0|3648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.200000|1324.948768|0.1757|0|992|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.025714|4202.137878|0.028806|0|12265|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278||1196.95|0.012973|0|521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932|0.005500|1198.534978|0.00435|0|3959|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.090000|1177.997765|0.096648|0|179|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12209.894657|0.112485|0|874|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.288889|1252.468794|0.300473|0|912|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.001000|1050.485889|0.000789|0|4745|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1198.670037|0.007788|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1198.967655|0.005039|0|1217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.081818|1140.487099|0.086171|0|2145|N/A|0.227|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.040000|1180.811207|0.044849|0|1129|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1050.434175|0.00317|0|760|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.010000|1194.213742|0.014926|0|5148|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002333|1048.762214|0.002262|0|6329|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1166.975714|0.146071|0|140|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001250|1050.321532|0.001242|0|4225|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1338.207733|0.188576|0|634|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1050.846028|0.002832|0|945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725||1560.937384|1.882189|0|1177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759|0.250000|8586.031055|0.29794|0|4420|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.004800|1046.816938|0.007591|0|6416|N/A|0.3|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618|0.040000|1193.920125|0.035009|0|1104|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.012903|1045.184117|0.015229|0|2268|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210|0.002000|1198.426871|0.002422|0|3239|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.007857|1045.942265|0.0129|0|1161|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1027.296794|0.048948|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095|0.200000|12174.061219|0.143147|0|5359|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170|0.005600|1194.586416|0.006139|0|8317|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.000800|1051.082456|0.001031|0|777|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361|0.020000|12198.349985|0.028675|0|10093|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111|0.100000|1162.351026|0.246897|0|317|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||12175.973868|0.309185|0|1631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.005878|1191.241697|0.00703|0|7214|N/A|0.365|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.045455|1158.70406|0.035673|0|12242|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.023478|1173.984561|0.029483|0|5140|N/A|0.26|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001250|1049.920311|0.001489|0|5068|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.034889|1196.507703|0.007943|0|4937|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.028529|1191.808656|0.027091|0|8502|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.015000|1171.034399|0.015836|0|5038|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005357|1048.532269|0.008117|0|1141|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.142857|2129.30436|1.434696|0|5648|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.003364|1047.663159|0.003822|0|8502|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.006250|1042.930239|0.007466|0|4044|N/A|0.291|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.171000|1180.038842|0.186675|0|4132|N/A|0.45|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.038155|1035.367586|0.026851|0|72174|N/A|0.379|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005882|1192.850391|0.007222|0|9273|N/A|0.352|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.012000|1189.652647|0.00968|0|4082|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012|0.020000|1193.699201|0.093894|0|622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.036364|1155.26217|0.040747|0|6944|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.116667|1145.927357|0.171908|0|8541|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.086000|1103.821122|0.073582|0|5003|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.000860|1047.925083|0.001507|0|18085|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.007500|1047.895488|0.009283|0|610|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.018462|1046.643475|0.035138|0|1492|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1050.292885|0.021104|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.250000|1127.597258|0.740862|0|806|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.005000|1198.052666|0.013609|0|1866|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.008000|1048.203787|0.01549|0|872|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||11446.519898|0.169388|0|101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561|0.025854|1364.002938|0.029634|0|10596|N/A|0.487|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.233333|1168.889909|0.40764|0|668|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002429|1049.660477|0.006509|0|640|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.007692|1045.739261|0.008025|0|2536|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1403.486667|0.03295|0|251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.210000|1130.991698|0.240151|0|1300|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.008452|1046.599697|0.010126|0|2374|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||8425.509788|0.343621|0|3764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BG49KP99||1050.586839|0.002281|0|623|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1050.55658|0.003819|0|360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008333|1048.713752|0.015014|0|827|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.517523|0.001212|0|464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.034389|1152.568179|0.031623|0|24793|N/A|0.527|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.002000|1049.073343|0.002477|0|2641|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.027563|1188.897278|0.03188|0|4373|N/A|0.468|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.007414|1193.904283|0.00733|0|4086|N/A|0.482|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663|0.600000|8836.63371|0.227235|0|2272|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220|0.030000|1166.848543|0.03279|0|9032|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.012500|1046.668467|0.016437|0|1759|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.029032|1173.002089|0.029204|0|4959|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.066667|1345.591746|0.080393|0|1697|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498|1.000000|1298.24928|0.798991|0|592|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811||1040.654724|0.133465|0|163|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001250|1050.218655|0.003199|0|1490|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298|0.048000|1178.328866|0.050714|0|760|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.009286|1049.350039|0.021944|0|380|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1050.645295|0.004533|0|1400|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108||1189.5284|0.088506|0|586|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.030000|1042.492262|0.031667|0|98|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.028500|1173.762793|0.019734|0|5929|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.017778|1037.248941|0.017901|0|5569|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636|0.200000|12171.541753|0.186722|0|1027|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.010000|1195.951355|0.018587|0|611|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.065000|12202.241987|0.062438|0|6194|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.050000|1174.85677|0.079608|0|643|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616|0.014167|1196.64266|0.020641|0|1754|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||11467.87377|0.029198|0|2764|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PKQ95|0.006667|1050.35658|0.019827|0|93|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001800|1198.121779|0.002814|0|4442|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003333|1049.857275|0.003982|0|1437|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.005714|1048.825149|0.009057|0|1173|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108|0.100000|11373.556333|0.081443|0|1693|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1087.741615|0.30559|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.017778|1186.078674|0.017064|0|1369|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.070000|1188.360398|0.094589|0|422|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.010093|1024.017409|0.008996|0|27854|N/A|0.474|||0|13|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.002889|1049.547592|0.00745|0|800|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.016429|1037.320329|0.015209|0|6008|N/A|0.404|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.026667|1192.052177|0.031075|0|2284|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.004375|1049.378794|0.008687|0|1714|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.063636|4113.011279|0.07188|0|14315|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017||1197.906384|0.0575|0|281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.143750|1187.465458|0.129198|0|258|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1193.707617|0.015437|0|1314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1307.154775|0.309925|0|616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1192.85123|0.010471|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.033333|1181.187412|0.031757|0|709|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.070000|1166.067077|0.074007|0|1420|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.005760|1047.413015|0.006664|0|4126|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.051739|1067.365899|0.072734|0|9963|N/A|0.391|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.000667|1050.530001|0.001627|0|3543|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.008889|1047.617404|0.012943|0|955|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.125000|1118.630144|0.161603|0|915|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36|0.005000|1198.177929|0.031527|0|255|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12230.075351|0.025138|0|9338|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12070.809787|0.1551|0|6477|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412|0.100000|12220.458256|0.074368|0|831|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657||1383.792275|0.240511|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951|0.013571|1049.525815|0.017102|0|420|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.025000|1043.327052|0.044194|0|941|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.010000|1190.191536|0.015643|0|2276|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.008462|1193.62361|0.008919|0|1350|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1050.993726|0.003796|0|215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.122222|1172.097878|0.104741|0|1009|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.166667|1134.983826|0.197377|0|1611|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12170.483046|0.207865|0|2977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.034286|1038.49937|0.03991|0|1004|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.008333|1187.330029|0.011063|0|3790|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.062500|12193.631943|0.071913|0|3600|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.032857|1177.916307|0.033057|0|5286|N/A|0.142|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225||1185.873265|0.036176|0|371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.055000|1174.342885|0.053092|0|1486|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002333|1197.149616|0.002973|0|7324|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.012381|1182.084301|0.011544|0|23024|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.523081|0.000403|0|7843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.012500|1046.172725|0.013493|0|2066|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1160.385291|0.143676|0|2943|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.018750|1400.128424|0.01777|0|2659|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.020000|1197.777021|0.020009|0|538|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||11427.845486|0.081832|0|3631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488|0.005085|1192.626734|0.007139|0|7688|N/A|0.389|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.009000|1048.528121|0.007111|0|4169|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421|0.017500|1196.814194|0.021484|0|702|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621|0.020000|1196.698704|0.019239|0|353|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.005458|1193.46575|0.007427|0|8824|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140|0.002500|1198.262441|0.002024|0|8956|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235|0.020000|1193.344332|0.066047|0|1522|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.023556|1186.410863|0.024864|0|3817|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.040000|1186.367939|0.035914|0|5354|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.025231|1193.713551|0.038024|0|1437|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448|0.100000|11446.637805|0.143902|0|98|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1198.925998|0.001056|0|5246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.083333|1379.405039|0.073385|0|853|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.017351|1186.830701|0.018545|0|41716|N/A|0.405|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.025867|1170.502394|0.024263|0|7772|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970|0.200000|12182.480404|0.181682|0|2411|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.021000|1196.136682|0.026697|0|13478|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||8783.995469|0.313269|0|990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002318888|0.027692|1035.19998|0.062325|0|552|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.001000|1198.137666|0.001559|0|11588|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512|0.015000|1196.821582|0.015299|0|1692|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.008887|1170.726274|0.011049|0|41471|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418||1171.042173|0.118925|0|236|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1196.898199|0.014982|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.033333|1045.24411|0.045479|0|258|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.070833|1353.598443|0.091053|0|4575|N/A|0.416|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009625|1040.127467|0.010073|0|4940|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||11478.632683|0.013099|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105027009|0.020000|1189.619633|0.029276|0|975|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.025455|1182.966609|0.028652|0|7457|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.527715|0.0206|0|947|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142||1274.238515|0.388863|0|959|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.031250|1167.452396|0.030053|0|4066|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.018000|1190.436171|0.023796|0|3469|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12238.143279|0.036538|0|2898|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.072500|1139.870616|0.052884|0|4365|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.130000|1345.482262|0.142012|0|6941|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599|0.300000|8820.409026|0.292923|0|992|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.008333|1048.177564|0.011382|0|1069|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.004000|1196.631672|0.004467|0|6248|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.026057|1182.545787|0.020894|0|7300|N/A|0.371|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.002000|1198.316659|0.001819|0|2436|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001222|1049.856276|0.001574|0|4732|N/A|0.555|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.024000|1392.859857|0.028661|0|7609|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000731|1048.761032|0.000801|0|25769|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.011364|1193.434523|0.009355|0|3931|N/A|0.545|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.175000|1277.402564|0.171538|0|1502|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531|0.300000|8634.955571|0.203762|0|6897|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231326|0.150000|1150.918258|0.197745|0|1149|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.024444|12220.173126|0.029237|0|6677|N/A|0.777|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.004429|1043.151144|0.003931|0|31389|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035|0.200000|1097.1|0.2|0|2|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.008200|1195.849437|0.00628|0|7707|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.071429|1176.826345|0.077139|0|414|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929|0.010000|1197.911277|0.014093|0|196|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||8924.679242|0.063366|0|2746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530|0.005526|1401.728536|0.007141|0|14924|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505|0.100000|11447.162025|0.148101|0|168|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147|0.073333|1148.548469|0.044776|0|10515|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002774|1196.665462|0.003028|0|9073|N/A|0.451|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||11476.937978|0.02375|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694|0.016250|1195.106768|0.037102|0|1810|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.059259|1151.424215|0.073152|0|10867|N/A|0.481|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100|0.006000|11478.993124|0.006411|0|218|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174|0.006000|1195.429645|0.008696|0|1260|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.001250|1198.999108|0.001119|0|6516|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.009787|1183.705837|0.00921|0|27730|N/A|0.297|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.004111|1049.837466|0.004279|0|4331|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.342857|1170.494861|0.332762|0|487|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007105|1048.150986|0.011138|0|1230|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.016667|1045.379522|0.020534|0|861|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.031714|1159.869475|0.032979|0|6418|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007421|1191.165816|0.00927|0|18951|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.545455|989.13881|0.694879|0|2489|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.017500|1195.986801|0.020585|0|1402|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.020000|1194.36411|0.015962|0|668|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.059375|1108.111306|0.070004|0|5593|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.015000|1196.453454|0.019565|0|224|N/A|0.9|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1050.317977|0.006094|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.005478|1045.07844|0.007382|0|4385|N/A|0.739|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1179.239333|0.04034|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.176923|1144.065729|0.185062|0|1243|N/A|0.23|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.005486|1189.556097|0.007149|0|16742|N/A|0.378|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.015900|1045.477958|0.016477|0|2833|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001800|1049.337938|0.001851|0|4735|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7|0.062500|1188.009467|0.093195|0|388|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.021818|1143.382329|0.030128|0|11546|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.588235|1200.833851|0.751863|0|1710|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||8919.441165|0.014855|0|1405|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844|0.076000|1189.509536|0.063698|0|2075|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.021765|1045.973797|0.035892|0|1499|N/A|0.647|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.020000|1372.710266|0.02936|0|7198|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12157.175141|0.320563|0|813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.024348|1175.216308|0.021097|0|5855|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||8778.4189|9.051514|0|3020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003699130|0.150000|1190.906383|0.088298|0|148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.280000|1387.448606|0.408362|0|1260|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1189.624774|0.055342|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.125000|1338.868587|0.092045|0|1747|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626|0.002000|1198.441819|0.001671|0|8083|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.050000|12169.527513|0.070177|0|8157|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.010000|1183.443018|0.014845|0|3683|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.724063|0.001441|0|244|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1120.410585|0.491982|0|29569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.080000|1185.576087|0.086623|0|962|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1048.748717|0.003638|0|4507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261|0.015000|1047.482738|0.015905|0|247|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214|0.002000|1198.737338|0.004466|0|2197|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733||1198.016698|0.013729|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.056667|1182.622524|0.046178|0|1407|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.003500|1049.446315|0.004619|0|1683|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1189.019344|0.216968|0|224|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.106667|1187.93256|0.096407|0|4952|N/A|0.266|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.010000|1192.435443|0.010089|0|4419|N/A|0.263|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12135.820406|0.73348|0|2916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.015000|1047.662727|0.018636|0|125|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.562500|1201.385246|0.749089|0|2190|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12194.979577|0.149243|0|2644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.014000|1190.658799|0.016908|0|5021|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.250000|1175.473834|0.25285|0|193|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880|0.052000|1182.879013|0.052221|0|771|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.111111|1169.505567|0.090935|0|4051|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768|0.100000|12143.589997|0.149164|0|8517|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213|0.020000|1183.657023|0.021271|0|1135|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.001786|1049.64866|0.001568|0|5155|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.022353|1180.197291|0.029569|0|12641|N/A|0.588|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.110000|1257.454657|0.140167|0|6734|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001722|1047.465616|0.001955|0|15840|N/A|0.388|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.009861|1192.918251|0.008729|0|7498|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.010000|1196.981046|0.011126|0|847|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.032800|1038.912132|0.066512|0|612|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||11432.362195|0.163415|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915|0.130000|8748.006294|0.090792|0|14078|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299|0.003793|1197.890716|0.003614|0|2182|N/A|0.379|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334|0.100000|1162.786298|0.167788|0|232|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.028718|1030.383204|0.029738|0|5049|N/A|0.269|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.005000|1182.301512|0.00744|0|472|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.200000|1383.74744|0.156325|0|338|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.024571|1151.470186|0.029538|0|7283|N/A|0.514|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.013758|1006.941096|0.015988|0|12258|N/A|0.467|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1191.640866|0.044444|0|657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.012083|1046.014988|0.018011|0|735|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336||1181.036204|0.069135|0|2454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1197.925952|0.007619|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.050000|1180.134804|0.093137|0|101|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.009200|1047.039716|0.008751|0|7554|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1194.4015|0.033|0|67|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005|0.050000|12220.515241|0.082394|0|490|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957|0.004800|1194.722674|0.004523|0|7835|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.090000|1363.691753|0.168885|0|1177|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.005714|1049.828914|0.007829|0|262|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.029143|1168.419004|0.029565|0|5892|N/A|0.371|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.030800|1173.127164|0.041608|0|3002|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.020000|1386.092078|0.029248|0|8314|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.020222|1036.427105|0.015734|0|3823|N/A|0.444|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685|0.001000|1050.359551|0.002608|0|1078|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.200000|1170.073333|0.16|0|250|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.014667|1185.566748|0.019959|0|9141|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.258757|0.010105|0|17887|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.030909|1188.418418|0.029478|0|554|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.003167|1197.691978|0.003355|0|8853|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502||1189.773421|0.098421|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015781|1138.121732|0.018289|0|29017|N/A|0.312|||0|22|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179|0.070000|1179.227196|0.09223|0|152|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010538|1047.269326|0.014075|0|3097|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.002000|1195.749355|0.002447|0|21828|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795|0.002000|1408.845417|0.003519|0|2157|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1050.747702|0.002714|0|249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002857|1193.666492|0.003174|0|29436|N/A|0.321|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1163.3297|0.10109|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1050.279514|0.005294|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718|0.010000|1194.633664|0.017307|0|1001|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009|0.020000|1196.966703|0.040393|0|233|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.010000|1195.959822|0.009931|0|2320|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.005200|1049.810848|0.008863|0|1074|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1050.781372|0.003093|0|596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500|0.280000|1349.302326|0.318605|0|183|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.577778|1160.862919|0.637675|0|2560|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002483|1049.915542|0.002509|0|2009|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.090000|1184.424898|0.082245|0|235|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.005000|1048.241354|0.018244|0|830|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1050.70932|0.005015|0|166|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.053226|1108.045168|0.071967|0|12704|N/A|0.419|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.100000|1097.595374|0.148001|0|6268|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455|0.010000|1196.622355|0.01033|0|719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.015417|1190.176706|0.016603|0|9140|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1050.783878|0.010159|0|1173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.012500|1186.543759|0.016701|0|2196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.012500|1044.274464|0.014879|0|6309|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004||1196.70629|0.058201|0|638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.006667|1198.101808|0.010567|0|744|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.016000|1039.102352|0.016439|0|4014|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.002353|1048.87597|0.00273|0|4446|N/A|0.235|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.150000|1360.605503|0.152953|0|1575|N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.030000|12229.210197|0.014505|0|6497|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171|0.004000|1196.395241|0.003791|0|4919|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.150000|1389.670686|0.117666|0|1290|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.000500|1050.794048|0.001929|0|1475|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12208.873531|0.062013|0|3958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12244.046198|0.012518|0|4088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.013000|1196.071725|0.012297|0|2138|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018||1193.487647|0.052392|0|262|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.039500|1165.784213|0.037446|0|8501|N/A|0.437|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.003600|1049.546302|0.004604|0|1640|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.012237|1027.018683|0.01232|0|29980|N/A|0.368|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.010000|1185.38622|0.014329|0|9715|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.001800|1050.40593|0.002792|0|5321|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1195.819036|0.011607|0|715|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.005600|1048.650949|0.00694|0|2857|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948|0.150000|12202.018977|0.141091|0|1616|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||7825.028804|0.769053|0|4199|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004998065|0.007000|1197.669066|0.007674|0|2271|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.011000|1189.179213|0.012535|0|3536|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.637954|0.002244|0|1300|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.005500|1198.575205|0.005593|0|707|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414|0.200000|8829.641548|0.144774|0|2767|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1391.817757|0.109479|0|831|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.017500|1180.717059|0.018822|0|4806|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004000|1046.664525|0.003386|0|4470|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||8893.699894|0.29164|0|985|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||11479.474948|0.002615|0|1212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699|0.187500|12092.300387|0.213096|0|10004|N/A|0.625|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001500|1197.596539|0.002141|0|8700|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|2.000000|1264.204407|1.705085|0|1530|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||11476.839517|0.025|0|201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62Z3C74|0.005000|1049.8497|0.0074|0|63|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966|0.100000|1179.273071|0.079359|0|1089|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006389|1043.679124|0.007433|0|3347|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.005862|1043.199283|0.005716|0|28788|N/A|0.422|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93|0.001000|1050.79952|0.002167|0|183|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805|0.150000|1137.590356|0.32211|0|1631|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002905|1048.069578|0.003239|0|3775|N/A|0.21|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.010000|1047.103832|0.016262|0|129|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.010667|1047.829634|0.01328|0|3694|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863|0.100000|11435.270195|0.158958|0|331|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004|0.016667|1192.964671|0.016659|0|1662|N/A|0.541|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.027500|1154.070458|0.029249|0|9201|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1404.113848|0.037201|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058|0.008000|1197.768883|0.00826|0|2187|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.030000|1046.025032|0.018364|0|1022|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.002667|1049.777055|0.003571|0|587|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.005000|1050.891961|0.013235|0|106|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.004429|1049.838084|0.004932|0|1259|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.197222|1123.476708|0.143123|0|3768|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967|0.025000|1197.777598|0.017303|0|383|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||11361.237155|0.203512|0|2292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005043507|0.009000|1197.448624|0.008971|0|1776|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.043000|1176.657332|0.047423|0|3873|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.019048|1040.975865|0.02331|0|2702|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.242857|1181.650437|0.157362|0|1449|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002059|1050.132673|0.00216|0|3323|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1198.61047|0.001723|0|4049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.017556|1176.059603|0.025914|0|5130|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.060000|1169.985056|0.07302|0|825|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BF5H9P87|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-03-29|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BF5H9P87|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
CH0364749348|N/A|ESVUFR|CHF
IT0005322612|N/A|ESVUFR|EUR
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
GB00B1CKQ739|N/A|ESVUFR|GBP
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003697080|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
ES0105046009|N/A|ESVUFB|EUR
IT0000076536|N/A|ESVUFR|EUR
GB0002652740|N/A|ESVUFR|GBP
DE0005895403|N/A|ESVUFB|EUR
IT0001233417|N/A|ESVUFR|EUR
BE0003818359|N/A|ESVTFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
FI0009007611|N/A|ESEUFR|SEK
GB00B19Z2J52|N/A|ESVUFR|GBP
GB00B61D2N63|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
NO0010716582|N/A|ESVUFR|NOK
IT0000084027|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
ES0109260531|N/A|ESVUFB|EUR
IT0001029492|N/A|ESVUFR|EUR
DE0006047004|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00B43G0577|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
DE000A0CAYB2|N/A|ESVUFB|EUR
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005488100|N/A|ESVUFB|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0010313833|N/A|ESXXXN|EUR
NL0012294466|N/A|ESVUFN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
IT0004056880|N/A|ESVUFR|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
NO0010631567|N/A|ESVUFR|NOK
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
DK0060094928|N/A|ESVUFN|DKK
BMG173841013|N/A|ESVUFR|NOK
SE0007074281|N/A|ESVUFR|SEK
GB0001990497|N/A|ESVUFR|GBP
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DE0005403901|N/A|ESVUFB|EUR
GB00BDHXPG30|N/A|ESVUFR|GBP
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESXXXX|EUR
FR0000120560|N/A|ESXXXN|EUR
CH0267291224|N/A|ESVTFR|CHF
NO0004822503|N/A|ESVUFR|NOK
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
GB0007291015|N/A|ESVUFR|GBP
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
DE0005800601|N/A|ESVUFB|EUR
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0006219934|N/A|EPNXXB|EUR
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
IT0000336518|N/A|ESVUFR|EUR
GB00B9NWP991|N/A|ESVUFR|GBP
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
DE0007446007|N/A|ESVUFB|EUR
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
CH0011339204|N/A|ESVUFR|CHF
IT0003097257|N/A|ESVUFR|EUR
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
IT0004965148|N/A|ESVUFR|EUR
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB0003052338|N/A|ESVUFR|GBP
GB00B1JQDM80|N/A|ESVUFR|GBP
DK0060495240|N/A|ESVUFN|DKK
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
ES0125140A14|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
GB00B41H7391|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
IT0001080248|N/A|ESVUFR|EUR
GB0009064097|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
GB00B135BJ46|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|GBP
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
IT0003428445|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESXXXX|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
FR0000125346|N/A|ESXXXN|EUR
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
BMG067231032|N/A|ESVUFR|NOK
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESXXXX|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
CH0010570767|N/A|ESNUFB|CHF
GB00BNGWY422|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
CH0012142631|N/A|ESVUFR|CHF
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
FR0010557264|N/A|ESXXXN|EUR
GB00B012BV22|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
IT0000784154|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
FR0000053381|N/A|ESXXXN|EUR
DE0006452907|N/A|ESVUFB|EUR
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
SE0000489098|N/A|ESRUFR|SEK
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0009744060|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
GB00B15FWH70|N/A|ESVUFR|GBP
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
IT0000784196|N/A|ESVUFR|EUR
NL0012015705|N/A|ESVUFN|EUR
FI4000074984|N/A|ESVUFR|EUR
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0006422390|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
LU0061462528|N/A|ESXXXB|EUR
IT0003115950|N/A|ESVUFR|EUR
SE0000869646|N/A|ESVUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
IT0001369427|N/A|EPNNQB|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0005622542|N/A|ESVUFR|GBP
GB00B03MLX29|N/A|ESXXXR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
IT0003188064|N/A|ESVUFR|EUR
GB00BCRX1J15|N/A|ESVUFR|GBP
SE0002110064|N/A|ESVUFR|SEK
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
DE0005190037|N/A|EPNXXB|EUR
GB00B0N8QD54|N/A|ESVUFR|GBP
SE0005757267|N/A|ESVUFR|SEK
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
FR0000120271|N/A|ESXXXN|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
FR0000035164|N/A|ESXXXN|EUR
DE0006969603|N/A|ESVUFB|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
NO0003043309|N/A|ESVUFR|NOK
GB0006027295|N/A|ESVUFR|GBP
IT0005010423|N/A|ESVUFR|EUR
IT0003977540|N/A|ESVUFR|EUR
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
BMG396372051|N/A|ESXXXX|NOK
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
DE0005550636|N/A|EPNXXB|EUR
GB0001500809|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
BMG850801025|N/A|ESXXXX|NOK
GB0002374006|N/A|ESVUFR|GBP
NO0010209331|N/A|ESVUFR|NOK
FR0000035081|N/A|ESXXXN|EUR
GB00BLT1Y088|N/A|ESVUFR|GBP
IT0003126783|N/A|ESVUFR|EUR
IT0003865570|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
GB00B188SR50|N/A|ESVUFR|GBP
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000A161N30|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
BMG455841020|N/A|ESXUFB|EUR
SE0009806607|N/A|ESVUFR|SEK
SE0006370730|N/A|ESVUFR|SEK
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
GB00BD6GN030|N/A|ESVUFR|GBP
GB00BDZT6P94|N/A|ESVXXR|GBP
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
GB00B45C9X44|N/A|ESVUFR|GBP
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
GB0002869419|N/A|ESVUFR|GBP
DE0005227235|N/A|EPNXXB|EUR
IT0000080447|N/A|ESVUFR|EUR
GB0003345054|N/A|ESVUFR|GBP
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NO0010571680|N/A|ESVUFR|NOK
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0000862997|N/A|ESVUFR|SEK
SE0006220018|N/A|ESVUFR|SEK
SE0001413600|N/A|ESVUFR|SEK
NO0010716418|N/A|ESVUFR|NOK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
IT0005218752|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
SE0009773237|N/A|ESVUFR|SEK
ES0105022000|N/A|ESVUFB|EUR
CH0110240600|N/A|ESVUFR|CHF
IT0003201198|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|NOK
GB00B1CRLC47|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
NL0011333760|N/A|ESVUFN|EUR
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
DE0005552004|N/A|ESVUFR|EUR
NO0010196140|N/A|ESVUFR|NOK
PTALT0AE0002|N/A|ESVUFR|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
GB00BV9FP302|N/A|ESVUFR|GBP
CY0100962113|N/A|ESVUFR|NOK
CH0360674466|N/A|ESVTFR|CHF
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IT0003027817|N/A|ESVUFR|EUR
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
DE0005137004|N/A|ESVUFR|EUR
GB00BD8QVH41|N/A|ESVUFR|GBP
FR0000031577|N/A|ESXXXN|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
DE000A1X3W00|N/A|ESVUFR|EUR
IT0003492391|N/A|ESVUFR|EUR
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
IT0004776628|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
DE0003304101|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003874915|N/A|ESVUFR|EUR
GB00BZ6STL67|N/A|ESVUFR|GBP
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
NL0009767532|N/A|ESVUFN|EUR
DK0010307958|N/A|ESVUFN|DKK
CH0012221716|N/A|ESVUFR|CHF
CH0014852781|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESXXXX|EUR
DE0005470306|N/A|ESVUFB|EUR
GB00B01D1K48|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0009895292|N/A|ESVUFR|SEK
CH0030486770|N/A|ESVUFB|CHF
NL0011333752|N/A|ESVUFN|EUR
NL0000440584|N/A|ESXXXX|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB00B0DG3H29|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
IE00BWT6H894|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
GB00BKX5CN86|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0010040611|N/A|ESVUFR|NOK
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
CH0023868554|N/A|ESVUFR|CHF
NO0006390301|N/A|EMXXXR|NOK
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
NO0010331838|N/A|ESVTFR|NOK
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB0006928617|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|GBP
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BNLPYF73|N/A|ESVTFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
ES0105229001|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
NL0010937058|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
SE0001634262|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DE0005158703|N/A|ESVUFB|EUR
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
GB00BMSKPJ95|N/A|ESVUFR|GBP
NL0010937066|N/A|ESVUFN|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
GB00B8HX8Z88|N/A|ESVUFR|GBP
DE0006569908|N/A|ESVUFB|EUR
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
DE0006013006|N/A|CBCJXS|EUR
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00B1N7Z094|N/A|ESVUFR|GBP
GB00BMJ6DW54|N/A|ESVUFR|GBP
BMG1738J1247|N/A|ESVUFR|NOK
FI0009000202|N/A|ESVUFR|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
ES0105025003|N/A|CBCIXS|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
SE0001515552|N/A|ESVUFR|SEK
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
GB0007594764|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
NL0010773842|N/A|ESVUFN|EUR
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
NL0010801007|N/A|ESVUFN|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESXXXX|EUR
DE0005008007|N/A|ESVUFB|EUR
SE0000170110|N/A|ESVUFR|SEK
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00BKZGVH64|N/A|ESVUFR|GBP
FR0000120693|N/A|ESXXXN|EUR
IT0004370463|N/A|ESVUFR|EUR
DE0007010803|N/A|ESVUFB|EUR
GB00B8KJH563|N/A|ESVUFR|GBP
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
GB0006111909|N/A|ESVUFR|GBP
GB00BDVZYZ77|N/A|ESVUFR|GBP
DE0006229107|N/A|ESVUFB|EUR
FR0000121121|N/A|ESXXXN|EUR
GB00BD3VFW73|N/A|ESVUFR|GBP
ES0171996087|N/A|ESVUFB|EUR
GB00BD8DR117|N/A|ESVUFR|GBP
IT0001415246|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|EUR
SE0000171100|N/A|ESVUFR|SEK
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
DE0007193500|N/A|ESVUFB|EUR
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
NL0000009538|N/A|ESVUFN|EUR
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
PTSEM0AM0004|N/A|ESRTFR|EUR
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB0001048619|N/A|ESVUFR|GBP
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
PTREL0AM0008|N/A|ESRUFR|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009003230|N/A|ESVUFR|EUR
GB00B0FYMT95|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB00BRS65X63|N/A|ESVUFR|GBP
SE0000109811|N/A|ESVUFR|SEK
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB00B1L8B624|N/A|ESVUFR|GBP
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE000CBK1001|N/A|ESVUFB|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
CH0371153492|N/A|ESVTFR|CHF
NL0011279492|N/A|ESVUFN|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00BYX91H57|N/A|ESVUFR|GBP
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
NL0010391025|N/A|ESVUFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE000WCH8881|N/A|ESVUFB|EUR
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
GB00B6XZKY75|N/A|ESVUFR|GBP
SE0009921588|N/A|ESVUFR|SEK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
NL0011214010|N/A|ESVUFN|EUR
BE0003735496|N/A|ESVUFR|EUR
SE0001493776|N/A|ESVUFR|SEK
NO0003733800|N/A|ESVUFR|NOK
IE00B010DT83|N/A|ESVUFR|EUR
IT0004053440|N/A|ESVUFR|EUR
BE0003810273|N/A|ESVUFR|EUR
SE0000455057|N/A|ESRUFR|SEK
PTZON0AM0006|N/A|ESRUFR|EUR
SE0009922164|N/A|ESVUFR|SEK
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
GB00BVYVFW23|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
SE0002626861|N/A|ESVUFR|SEK
GB0005794036|N/A|ESVUFR|GBP
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
SE0003303627|N/A|ESVUFR|SEK
DE000TUAG000|N/A|ESVUFR|GBP
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
FR0000032278|N/A|ESXXXN|EUR
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESXXXX|EUR
SE0007126115|N/A|ESVUFR|SEK
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
IT0003198790|N/A|ESVUFR|EUR
IT0001469383|N/A|ESVUFR|EUR
FR0000184798|N/A|ESXXXN|EUR
GB00BDCPN049|N/A|ESVUFR|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
CH0239229302|N/A|ESVTFR|CHF
BMG702781094|N/A|ESVUFB|GBP
FR0000121725|N/A|ESXXXN|EUR
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
IT0000072170|N/A|ESVUFR|EUR
GB00B126KH97|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|SEK
ES0117160111|N/A|ESVUFB|EUR
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESXXXX|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
GB0002520509|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
GB0007282386|N/A|ESVUFR|GBP
NO0006000801|N/A|EMXXXR|NOK
CH0126881561|N/A|ESVTFR|CHF
FR0000032526|N/A|ESXXXN|EUR
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
CH0276837694|N/A|ESVUFR|CHF
DE0007165631|N/A|EPNXXB|EUR
IM00B5VQMV65|N/A|ESVUFR|GBP
DK0060252690|N/A|ESVUFN|DKK
GB00BG49KP99|N/A|ESVUFR|GBP
GB0004726096|N/A|ESVUFR|GBP
BMG5361W1047|N/A|ESVUFR|GBP
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
LU1072616219|N/A|ESXXXR|GBP
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
NL0000379121|N/A|ESVUFN|EUR
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
GB0002395811|N/A|ESNUFR|GBP
GB00B0WMWD03|N/A|ESVUFR|GBP
FR0000073298|N/A|ESXXXN|EUR
GB00BDGTXM47|N/A|ESVXFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
DE0005677108|N/A|ESVUFB|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00BK1PKQ95|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
FR0000130692|N/A|ESXXXN|EUR
GB0007188757|N/A|ESVUFR|GBP
GB00BMHTHT14|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
NL0011872643|N/A|ESVUFN|EUR
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
ES0132945017|N/A|ESVUFB|EUR
FR0000039620|N/A|ESXXXN|EUR
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
IE00B00MZ448|N/A|EMXXXR|GBP
BE0003764785|N/A|ESVUFR|EUR
ES0134950F36|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
SE0000549412|N/A|ESVUFR|SEK
CH0012684657|N/A|ESVUFR|CHF
GB00BGP6Q951|N/A|ESVUFR|GBP
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
GB00B7N0K053|N/A|ESVUFR|GBP
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
GB0009633180|N/A|ESVUFR|GBP
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
IT0004604762|N/A|ESVUFR|EUR
LU0075646355|N/A|ESXXXR|NOK
FR0010208488|N/A|ESXXXN|EUR
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
IT0003153621|N/A|ESVUFR|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE000A1K0235|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
NO0010657448|N/A|ESVUFR|NOK
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
GB0002318888|N/A|ESVUFR|GBP
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
IT0003043418|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
GB0006886666|N/A|ESVUFR|GBP
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
NO0010081235|N/A|ESVUFR|NOK
ES0105027009|N/A|ESVUFB|EUR
IT0001479374|N/A|ESVUFR|EUR
ES0172708234|N/A|ESVUFB|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
DE000KSAG888|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
ES0177542018|N/A|ESVUFR|EUR
NL0011821392|N/A|ESVUFN|EUR
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
CH0012214059|N/A|ESVUFR|CHF
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
CH0311864901|N/A|ESVTFR|CHF
DK0060079531|N/A|ESVUFN|DKK
DE0007231326|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
IT0003850929|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
NO0010657505|N/A|ESVUFR|NOK
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
CA74836K1003|N/A||NOK
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
SE0005569100|N/A|ESVUFR|NOK
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB00B1XH2C03|N/A|ESVUFR|GBP
BE0003883031|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
ES0109427734|N/A|ESVUFR|EUR
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
DE0006095003|N/A|ESVUFB|EUR
GB00B01QGK86|N/A|ESVUFR|GBP
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
DE000A1TNUT7|N/A|ESVUFR|EUR
DE0005785802|N/A|ESVUFB|EUR
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
SE0005999836|N/A|ESVUFR|SEK
FI0009005870|N/A|ESVUFR|EUR
DK0010244425|N/A|ESEUFN|DKK
BE0003699130|N/A|ESVUFR|EUR
CH0010702154|N/A|ESVUFR|CHF
ES0171996095|N/A|EPNRPB|EUR
CH0225173167|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
PTPTC0AM0009|N/A|ESRUFR|EUR
NL0000235190|N/A|ESVUFN|EUR
IE0004927939|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
GB0030517261|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0004329733|N/A|ESVUPR|EUR
IT0001078911|N/A|ESVUFR|EUR
GB0001765816|N/A|ESVUFR|GBP
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
FI0009000277|N/A|ESVUFR|SEK
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
SE0006288015|N/A|ESVUFR|SEK
FI0009014377|N/A|ESVUFR|EUR
DE0006083405|N/A|ESVUFB|EUR
BE0974259880|N/A|ESVUFR|EUR
NL0000339760|N/A|ESXXXX|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
CH0011075394|N/A|ESVUFR|CHF
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
GB0002074580|N/A|ESVUFR|GBP
NO0005806802|N/A|ESVTFR|NOK
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
DE0007231334|N/A|EPNXXB|EUR
JE00BFNWV485|N/A|ESVUFR|GBP
ES0111845014|N/A|ESVUFB|EUR
CH0130293662|N/A|ESVUFR|CHF
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
DE0007037145|N/A|EPNXXB|EUR
GB00B67G5X01|N/A|ESVUFR|GBP
IT0005188336|N/A|ESVUFR|EUR
IT0003826473|N/A|ESVUFR|EUR
NL0012365084|N/A|ESVUFN|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
PTCOR0AE0006|N/A|ESVUFR|EUR
SE0009155005|N/A|ESVUFR|SEK
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00BD7XPJ64|N/A|ESVUFR|GBP
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
CH0198251305|N/A|ESVUFR|GBP
GB00BJ62K685|N/A|ESVXFR|GBP
DE0006200108|N/A|ESVUFB|EUR
NL0000852564|N/A|ESXXXX|EUR
ES0113900J37|N/A|ESVUFR|EUR
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
IT0000076502|N/A|ESVUFR|EUR
BE0974293251|N/A|ESVUFR|EUR
NL0000817179|N/A|ESXXXX|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
CH0108503795|N/A|ESVUFR|CHF
GB00B17MMZ46|N/A|ESVUFR|GBP
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
ES0105065009|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
GB0007995243|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
GB00BQ8P0644|N/A|ESVUFR|GBP
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
GB00BCKFY513|N/A|ESVUXR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
ES0105066007|N/A|ESVUFB|EUR
GB0009465807|N/A|ESVUFR|GBP
ES0105223004|N/A|ESVUFB|EUR
PTMEN0AE0005|N/A|ESVUFR|EUR
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
IT0003796171|N/A|ESVUFR|EUR
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
SE0008374250|N/A|ESVUFR|SEK
DE0006305006|N/A|ESVUFB|EUR
ES0137650018|N/A|ESVUFB|EUR
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
DK0010272202|N/A|ESVUFN|DKK
IT0004998065|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
ES0168675090|N/A|ESVUFR|EUR
PTCTT0AM0001|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
CH0011432447|N/A|ESVTFR|CHF
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
BMG0451H1170|N/A|ESVUFR|NOK
GB00B62Z3C74|N/A|ESVTFR|GBP
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB00BVGBWW93|N/A|CBCXXQ|GBP
DE0005232805|N/A|ESVUFB|EUR
GB0001367019|N/A|ESVUFR|GBP
GB0008829292|N/A|ESVUFR|GBP
GB0033277061|N/A|ESVUFR|GBP
NO0010716863|N/A|ESVUFR|NOK
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
IT0004931058|N/A|ESVUFR|EUR
GB0001638955|N/A|ESVUFR|GBP
GB00B04V1276|N/A|ESVUFR|GBP
GB00B03HDJ73|N/A|ESVUFR|GBP
GI000A0F6407|N/A|ESVTFR|GBP
FR0010259150|N/A|ESXXXN|EUR
IT0005054967|N/A|ESVUFR|EUR
NO0003028904|N/A|ESVTFR|NOK
IT0005043507|N/A|ESVUFR|EUR
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.52|2018-03-29 10:33:47.548|27338.24|Continuous quote driven|Trading out of main session|Electronic|75.52|75.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.66|2018-03-29 13:25:18.268|605.28|Continuous quote driven|Trading out of main session|Electronic|75.64|75.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038863350|75.82|2018-03-29 15:17:48.268|34346.46|Continuous quote driven|Trading out of main session|Electronic|75.82|75.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005043507|4.998|2018-03-29 10:46:53.069|744.702|Continuous quote driven|Trading out of main session|Electronic|4.99|4.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.865|2018-03-29 10:15:34.177|7633.88|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.84|2018-03-29 11:34:12.347|273.6|Continuous quote driven|Trading out of main session|Electronic|6.83|6.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|6.795|2018-03-29 13:49:28.273|1291.05|Continuous quote driven|Trading out of main session|Electronic|6.795|6.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.35|2018-03-29 10:15:09.417|2979.45|Continuous quote driven|Trading out of main session|Electronic|110.35|110.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.2|2018-03-29 11:46:38.420|7383.4|Continuous quote driven|Trading out of main session|Electronic|110.2|110.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005810055|110.55|2018-03-29 13:34:35.812|221.1|Continuous quote driven|Trading out of main session|Electronic|110.55|110.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|707.0|2018-03-29 10:18:21.934|10605.0|Continuous quote driven|Trading out of main session|Electronic|707.0|707.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|706.5|2018-03-29 12:38:45.187|4239.0|Continuous quote driven|Trading out of main session|Electronic|706.5|707.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024608827|706.5|2018-03-29 14:02:46.125|2119.5|Continuous quote driven|Trading out of main session|Electronic|706.5|707.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|98.22|2018-03-29 12:49:04.715|7071.84|Continuous quote driven|Trading out of main session|Electronic|98.22|98.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131906|98.88|2018-03-29 13:41:28.947|6624.96|Continuous quote driven|Trading out of main session|Electronic|98.88|98.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.15|2018-03-29 10:32:53.408|396.9|Continuous quote driven|Trading out of main session|Electronic|66.15|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|66.15|2018-03-29 12:29:12.261|132.3|Continuous quote driven|Trading out of main session|Electronic|66.1|66.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|65.9|2018-03-29 15:29:10.905|1713.4|Continuous quote driven|Trading out of main session|Electronic|65.85|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.034|2018-03-29 09:33:18.050|7774.836|Continuous quote driven|Trading out of main session|Electronic|14.032|14.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|14.112|2018-03-29 12:21:21.014|8453.088|Continuous quote driven|Trading out of main session|Electronic|14.108|14.11
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000566504|2018-03-29 13:30:00|1|14.054|6183.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0143416115|12.945|2018-03-29 12:05:50.216|9656.97|Continuous quote driven|Trading out of main session|Electronic|12.935|12.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|19.212|2018-03-29 10:00:57.731|345.816|Continuous quote driven|Trading out of main session|Electronic|19.212|19.214
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|19.186|2018-03-29 11:43:54.495|9842.418|Continuous quote driven|Trading out of main session|Electronic|19.184|19.186
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011794037|19.228|2018-03-29 13:34:11.983|2480.412|Continuous quote driven|Trading out of main session|Electronic|19.228|19.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.071|2018-03-29 10:33:15.090|234.059|Continuous quote driven|Trading out of main session|Electronic|8.071|8.073
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.06|2018-03-29 11:33:47.312|8527.48|Continuous quote driven|Trading out of main session|Electronic|8.06|8.062
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.05|2018-03-29 13:33:33.944|5079.55|Continuous quote driven|Trading out of main session|Electronic|8.05|8.051
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.548|2018-03-29 10:33:14.505|276.892|Continuous quote driven|Trading out of main session|Electronic|9.548|9.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062957|9.522|2018-03-29 12:41:34.478|180.918|Continuous quote driven|Trading out of main session|Electronic|9.518|9.522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025536027|304.2|2018-03-29 14:25:25.445|6692.4|Continuous quote driven|Trading out of main session|Electronic|304.2|304.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.978|2018-03-29 09:37:00.234|2275.192|Continuous quote driven|Trading out of main session|Electronic|2.976|2.978
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.954|2018-03-29 11:57:38.340|6551.972|Continuous quote driven|Trading out of main session|Electronic|2.954|2.956
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6GN030|2.958|2018-03-29 13:49:23.267|4783.086|Continuous quote driven|Trading out of main session|Electronic|2.956|2.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000936478|237.6|2018-03-29 10:54:55.035|10454.4|Continuous quote driven|Trading out of main session|Electronic|237.4|237.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120560|21.48|2018-03-29 11:55:20.588|1632.48|Continuous quote driven|Trading out of main session|Electronic|21.48|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.342|2018-03-29 10:30:15.882|3112.518|Continuous quote driven|Trading out of main session|Electronic|2.34|2.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.342|2018-03-29 11:36:00.255|297.434|Continuous quote driven|Trading out of main session|Electronic|2.34|2.342
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B15FWH70|2.348|2018-03-29 13:42:39.981|98.616|Continuous quote driven|Trading out of main session|Electronic|2.346|2.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003826473|2.985|2018-03-29 11:24:51.612|1223.85|Continuous quote driven|Trading out of main session|Electronic|2.98|2.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003826473|2.985|2018-03-29 12:47:05.313|528.345|Continuous quote driven|Trading out of main session|Electronic|2.98|2.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003826473|2.99|2018-03-29 13:49:20.704|1166.1|Continuous quote driven|Trading out of main session|Electronic|2.99|3.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.93|2018-03-29 11:05:35.500|7326.47|Continuous quote driven|Trading out of main session|Electronic|40.92|40.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.95|2018-03-29 12:37:58.921|204.75|Continuous quote driven|Trading out of main session|Electronic|40.93|40.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120503|40.96|2018-03-29 14:55:00.127|81.92|Continuous quote driven|Trading out of main session|Electronic|40.95|40.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005322612|7.63|2018-03-29 14:24:43.080|763.0|Continuous quote driven|Trading out of main session|Electronic|7.63|7.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.78|2018-03-29 10:32:45.541|248.34|Continuous quote driven|Trading out of main session|Electronic|82.74|82.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785802|82.78|2018-03-29 12:46:24.524|165.56|Continuous quote driven|Trading out of main session|Electronic|82.78|82.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.57|2018-03-29 09:37:57.488|5206.95|Continuous quote driven|Trading out of main session|Electronic|38.57|38.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.62|2018-03-29 11:43:27.291|656.54|Continuous quote driven|Trading out of main session|Electronic|38.6|38.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124570|38.91|2018-03-29 15:19:07.351|6147.78|Continuous quote driven|Trading out of main session|Electronic|38.88|38.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.461|2018-03-29 10:38:03.292|343.497|Continuous quote driven|Trading out of main session|Electronic|4.459|4.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.447|2018-03-29 11:34:36.790|400.23|Continuous quote driven|Trading out of main session|Electronic|4.444|4.449
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1H0DZ51|4.437|2018-03-29 14:00:02.825|6194.052|Continuous quote driven|Trading out of main session|Electronic|4.433|4.437
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.74|2018-03-29 11:11:54.101|71.22|Continuous quote driven|Trading out of main session|Electronic|23.72|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852580|23.74|2018-03-29 12:15:33.372|1139.52|Continuous quote driven|Trading out of main session|Electronic|23.73|23.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.57|2018-03-29 12:12:10.243|140.13|Continuous quote driven|Trading out of main session|Electronic|15.545|15.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0WMPJ6|15.65|2018-03-29 14:38:14.999|10000.35|Continuous quote driven|Trading out of main session|Electronic|15.63|15.655
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010908533|2018-03-29 09:30:00|1|28.29|8317.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.16|2018-03-29 12:01:03.431|4702.72|Continuous quote driven|Trading out of main session|Electronic|28.15|28.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010908533|28.25|2018-03-29 14:26:47.296|5593.5|Continuous quote driven|Trading out of main session|Electronic|28.24|28.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4WFW713|1.794|2018-03-29 11:36:00.428|182.988|Continuous quote driven|Trading out of main session|Electronic|1.791|1.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.26|2018-03-29 12:37:41.781|159.12|Continuous quote driven|Trading out of main session|Electronic|13.255|13.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005557508|13.245|2018-03-29 13:43:31.808|370.86|Continuous quote driven|Trading out of main session|Electronic|13.245|13.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0569974404|38.95|2018-03-29 14:04:52.695|6426.75|Continuous quote driven|Trading out of main session|Electronic|38.94|38.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.66|2018-03-29 09:48:01.538|1537.9|Continuous quote driven|Trading out of main session|Electronic|23.6|23.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.68|2018-03-29 11:32:00.969|1515.52|Continuous quote driven|Trading out of main session|Electronic|23.64|23.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004163111|23.46|2018-03-29 14:08:26.121|1243.38|Continuous quote driven|Trading out of main session|Electronic|23.42|23.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|572.5|2018-03-29 10:02:47.020|1717.5|Continuous quote driven|Trading out of main session|Electronic|572.5|573.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012271687|570.5|2018-03-29 15:07:57.705|7987.0|Continuous quote driven|Trading out of main session|Electronic|570.5|571.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048408|103.0|2018-03-29 14:44:12.635|1030.0|Continuous quote driven|Trading out of main session|Electronic|103.0|103.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.396|2018-03-29 09:43:36.661|332.82|Continuous quote driven|Trading out of main session|Electronic|7.396|7.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.398|2018-03-29 11:33:59.624|3018.384|Continuous quote driven|Trading out of main session|Electronic|7.398|7.402
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PTB77|7.316|2018-03-29 14:21:25.068|5223.624|Continuous quote driven|Trading out of main session|Electronic|7.316|7.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.5|2018-03-29 09:41:39.880|1325.0|Continuous quote driven|Trading out of main session|Electronic|26.5|26.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005227235|26.95|2018-03-29 12:40:01.500|1617.0|Continuous quote driven|Trading out of main session|Electronic|26.95|27.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.77|2018-03-29 09:53:20.686|7494.39|Continuous quote driven|Trading out of main session|Electronic|6.77|6.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.82|2018-03-29 11:32:42.417|211.42|Continuous quote driven|Trading out of main session|Electronic|6.81|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|6.82|2018-03-29 13:34:27.433|1179.86|Continuous quote driven|Trading out of main session|Electronic|6.82|6.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003188064|31.16|2018-03-29 10:33:49.697|1776.12|Continuous quote driven|Trading out of main session|Electronic|31.1|31.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.5|2018-03-29 11:54:38.368|483.0|Continuous quote driven|Trading out of main session|Electronic|11.5|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BV9FP302|11.54|2018-03-29 13:45:01.279|1557.9|Continuous quote driven|Trading out of main session|Electronic|11.52|11.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.11|2018-03-29 09:42:25.136|1032.59|Continuous quote driven|Trading out of main session|Electronic|6.11|6.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.124|2018-03-29 11:42:17.129|2596.576|Continuous quote driven|Trading out of main session|Electronic|6.12|6.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|6.148|2018-03-29 13:34:42.141|547.172|Continuous quote driven|Trading out of main session|Electronic|6.148|6.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.115|2018-03-29 10:15:14.340|1994.85|Continuous quote driven|Trading out of main session|Electronic|5.11|5.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.125|2018-03-29 11:34:33.668|107.625|Continuous quote driven|Trading out of main session|Electronic|5.115|5.125
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002502812|2018-03-29 13:30:00|1|5.125|76.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.338|2018-03-29 09:48:38.552|3410.982|Continuous quote driven|Trading out of main session|Electronic|5.336|5.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.37|2018-03-29 11:53:58.905|3409.95|Continuous quote driven|Trading out of main session|Electronic|5.368|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|5.354|2018-03-29 13:36:42.197|3597.888|Continuous quote driven|Trading out of main session|Electronic|5.35|5.354
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.48|2018-03-29 12:21:01.015|70.48|Continuous quote driven|Trading out of main session|Electronic|70.44|70.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1PHFF7|70.92|2018-03-29 14:39:52.032|70.92|Continuous quote driven|Trading out of main session|Electronic|70.92|70.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.7195|2018-03-29 11:34:18.067|438.4725|Continuous quote driven|Trading out of main session|Electronic|1.719|1.7195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|1.7245|2018-03-29 13:34:22.600|694.9735|Continuous quote driven|Trading out of main session|Electronic|1.7245|1.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|0.8065|2018-03-29 11:34:59.398|349.2145|Continuous quote driven|Trading out of main session|Electronic|0.805|0.8065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCTT0AM0001|3.138|2018-03-29 12:01:41.352|131.796|Continuous quote driven|Trading out of main session|Electronic|3.134|3.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011279492|34.92|2018-03-29 12:12:24.254|1641.24|Continuous quote driven|Trading out of main session|Electronic|34.88|34.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.43|2018-03-29 11:04:20.908|5695.72|Continuous quote driven|Trading out of main session|Electronic|9.43|9.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.44|2018-03-29 11:36:18.653|2916.96|Continuous quote driven|Trading out of main session|Electronic|9.44|9.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|9.435|2018-03-29 13:32:52.010|2641.8|Continuous quote driven|Trading out of main session|Electronic|9.435|9.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|17.65|2018-03-29 11:35:08.753|105.9|Continuous quote driven|Trading out of main session|Electronic|17.62|17.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.345|2018-03-29 11:35:01.986|6952.745|Continuous quote driven|Trading out of main session|Electronic|13.34|13.345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|13.215|2018-03-29 13:42:38.889|1982.25|Continuous quote driven|Trading out of main session|Electronic|13.215|13.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.52|2018-03-29 11:34:30.018|218.88|Continuous quote driven|Trading out of main session|Electronic|11.5|11.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001638955|11.54|2018-03-29 15:04:20.491|161.56|Continuous quote driven|Trading out of main session|Electronic|11.54|11.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.36|2018-03-29 11:15:24.715|1436.48|Continuous quote driven|Trading out of main session|Electronic|5.33|5.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.36|2018-03-29 11:32:43.450|101.84|Continuous quote driven|Trading out of main session|Electronic|5.33|5.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005622542|5.36|2018-03-29 15:23:08.503|268.0|Continuous quote driven|Trading out of main session|Electronic|5.36|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.75|2018-03-29 10:43:09.133|203.25|Continuous quote driven|Trading out of main session|Electronic|67.65|67.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.55|2018-03-29 12:12:23.233|202.65|Continuous quote driven|Trading out of main session|Electronic|67.55|67.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005501357|67.8|2018-03-29 14:12:58.642|9695.4|Continuous quote driven|Trading out of main session|Electronic|67.75|67.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVGBWW93|0.59|2018-03-29 11:36:00.237|679.09|Continuous quote driven|Trading out of main session|Electronic|0.589|0.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.005|2018-03-29 11:44:38.341|92.23|Continuous quote driven|Trading out of main session|Electronic|2.0|2.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8DR117|2.01|2018-03-29 14:54:07.036|914.55|Continuous quote driven|Trading out of main session|Electronic|2.0|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.442|2018-03-29 10:31:11.850|2048.556|Continuous quote driven|Trading out of main session|Electronic|6.442|6.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|6.43|2018-03-29 11:54:27.338|2308.37|Continuous quote driven|Trading out of main session|Electronic|6.43|6.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.51|2018-03-29 12:42:04.054|8213.38|Continuous quote driven|Trading out of main session|Electronic|34.51|34.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|34.53|2018-03-29 13:42:15.137|5628.39|Continuous quote driven|Trading out of main session|Electronic|34.51|34.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|112.4|2018-03-29 10:06:24.565|674.4|Continuous quote driven|Trading out of main session|Electronic|112.4|112.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|113.0|2018-03-29 11:58:26.537|1017.0|Continuous quote driven|Trading out of main session|Electronic|112.9|113.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007165631|112.9|2018-03-29 13:57:17.091|6999.8|Continuous quote driven|Trading out of main session|Electronic|112.8|112.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000114837|208.2|2018-03-29 09:42:50.391|7911.6|Continuous quote driven|Trading out of main session|Electronic|208.2|208.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.6|2018-03-29 10:44:56.492|1444.8|Continuous quote driven|Trading out of main session|Electronic|51.6|51.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.55|2018-03-29 11:48:13.538|824.8|Continuous quote driven|Trading out of main session|Electronic|51.55|51.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005313704|51.9|2018-03-29 13:52:00.589|6279.9|Continuous quote driven|Trading out of main session|Electronic|51.9|51.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.74|2018-03-29 10:28:26.960|3730.38|Continuous quote driven|Trading out of main session|Electronic|4.738|4.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.724|2018-03-29 12:06:30.470|3755.58|Continuous quote driven|Trading out of main session|Electronic|4.722|4.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|4.728|2018-03-29 15:29:01.209|7961.952|Continuous quote driven|Trading out of main session|Electronic|4.728|4.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.53|2018-03-29 10:18:42.009|1717.69|Continuous quote driven|Trading out of main session|Electronic|23.53|23.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.35|2018-03-29 12:12:25.012|163.45|Continuous quote driven|Trading out of main session|Electronic|23.35|23.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130213|23.23|2018-03-29 14:34:01.525|6155.95|Continuous quote driven|Trading out of main session|Electronic|23.23|23.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|260.8|2018-03-29 09:45:17.603|1043.2|Continuous quote driven|Trading out of main session|Electronic|260.4|261.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|259.0|2018-03-29 12:10:34.027|5180.0|Continuous quote driven|Trading out of main session|Electronic|258.8|259.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0127480363|260.0|2018-03-29 13:47:41.222|1560.0|Continuous quote driven|Trading out of main session|Electronic|259.6|260.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006834344|2018-03-29 09:30:00|1|2.067|7532.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006834344|2.094|2018-03-29 13:41:19.458|1876.224|Continuous quote driven|Trading out of main session|Electronic|2.093|2.094
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.28|2018-03-29 09:35:49.478|2792.96|Continuous quote driven|Trading out of main session|Electronic|87.24|87.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.5|2018-03-29 11:36:10.356|2450.0|Continuous quote driven|Trading out of main session|Electronic|87.5|87.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009165|87.52|2018-03-29 14:09:25.705|7001.6|Continuous quote driven|Trading out of main session|Electronic|87.52|87.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003007728|59.1|2018-03-29 14:24:14.414|1359.3|Continuous quote driven|Trading out of main session|Electronic|59.1|59.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.92|2018-03-29 10:34:50.166|99.84|Continuous quote driven|Trading out of main session|Electronic|49.92|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001479374|49.94|2018-03-29 12:37:29.061|149.82|Continuous quote driven|Trading out of main session|Electronic|49.91|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006202005|41.46|2018-03-29 11:26:43.152|124.38|Continuous quote driven|Trading out of main session|Electronic|41.42|41.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|132.4|2018-03-29 10:00:49.492|3177.6|Continuous quote driven|Trading out of main session|Electronic|132.3|132.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000WCH8881|131.95|2018-03-29 11:41:34.435|7257.25|Continuous quote driven|Trading out of main session|Electronic|131.85|131.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.0|2018-03-29 10:01:01.022|1550.0|Continuous quote driven|Trading out of main session|Electronic|24.99|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000285|25.04|2018-03-29 12:36:36.819|1577.52|Continuous quote driven|Trading out of main session|Electronic|25.04|25.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.4|2018-03-29 12:05:18.252|6400.0|Continuous quote driven|Trading out of main session|Electronic|6.4|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006095003|6.4|2018-03-29 14:34:37.402|1971.2|Continuous quote driven|Trading out of main session|Electronic|6.4|6.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0190891181|54.55|2018-03-29 14:53:49.320|163.65|Continuous quote driven|Trading out of main session|Electronic|54.55|54.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.825|2018-03-29 10:36:10.010|3341.275|Continuous quote driven|Trading out of main session|Electronic|7.805|7.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.79|2018-03-29 12:16:27.015|4907.7|Continuous quote driven|Trading out of main session|Electronic|7.79|7.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B00MZ448|7.785|2018-03-29 13:38:13.170|1035.405|Continuous quote driven|Trading out of main session|Electronic|7.785|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.168|2018-03-29 10:00:15.797|2851.248|Continuous quote driven|Trading out of main session|Electronic|9.164|9.168
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.236|2018-03-29 13:35:41.161|193.956|Continuous quote driven|Trading out of main session|Electronic|9.234|9.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.54|2018-03-29 10:02:24.869|1138.5|Continuous quote driven|Trading out of main session|Electronic|45.52|45.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.32|2018-03-29 12:21:36.050|3399.0|Continuous quote driven|Trading out of main session|Electronic|45.31|45.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYZWX769|45.58|2018-03-29 13:40:57.470|820.44|Continuous quote driven|Trading out of main session|Electronic|45.58|45.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072626|3.092|2018-03-29 09:55:34.078|7055.944|Continuous quote driven|Trading out of main session|Electronic|3.091|3.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072626|3.088|2018-03-29 11:38:07.271|7136.368|Continuous quote driven|Trading out of main session|Electronic|3.087|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.67|2018-03-29 11:07:00.855|4634.13|Continuous quote driven|Trading out of main session|Electronic|13.67|13.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007297004|13.81|2018-03-29 14:15:41.824|6753.09|Continuous quote driven|Trading out of main session|Electronic|13.81|13.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|19.605|2018-03-29 09:43:10.922|764.595|Continuous quote driven|Trading out of main session|Electronic|19.605|19.615
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000536739|2018-03-29 11:30:00|1|19.465|4262.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.65|2018-03-29 09:36:18.112|2517.75|Continuous quote driven|Trading out of main session|Electronic|18.65|18.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|18.575|2018-03-29 11:40:41.703|8024.4|Continuous quote driven|Trading out of main session|Electronic|18.575|18.58
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1FH8J72|2018-03-29 13:30:00|1|18.645|4978.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.581|2018-03-29 09:41:48.442|501.34|Continuous quote driven|Trading out of main session|Electronic|3.58|3.581
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
JE00B4T3BW64|2018-03-29 11:30:00|1|3.5685|8054.1045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.573|2018-03-29 13:35:37.692|1593.558|Continuous quote driven|Trading out of main session|Electronic|3.573|3.574
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.53|2018-03-29 09:34:56.254|129.18|Continuous quote driven|Trading out of main session|Electronic|21.52|21.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.26|2018-03-29 13:13:26.340|425.2|Continuous quote driven|Trading out of main session|Electronic|21.26|21.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007500001|21.2|2018-03-29 14:50:21.630|5681.6|Continuous quote driven|Trading out of main session|Electronic|21.19|21.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.51|2018-03-29 11:13:12.126|1836.72|Continuous quote driven|Trading out of main session|Electronic|25.5|25.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0148396007|25.59|2018-03-29 12:41:31.348|537.39|Continuous quote driven|Trading out of main session|Electronic|25.58|25.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.11|2018-03-29 10:52:00.306|4418.07|Continuous quote driven|Trading out of main session|Electronic|13.11|13.115
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.12|2018-03-29 11:54:55.435|8121.28|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001411924|13.055|2018-03-29 14:56:18.372|3381.245|Continuous quote driven|Trading out of main session|Electronic|13.05|13.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.69|2018-03-29 10:22:25.443|2050.84|Continuous quote driven|Trading out of main session|Electronic|8.69|8.695
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0033024807|2018-03-29 11:30:00|1|8.705|1758.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6XZKY75|6.56|2018-03-29 11:32:40.323|131.2|Continuous quote driven|Trading out of main session|Electronic|6.53|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.32|2018-03-29 10:33:26.337|21.28|Continuous quote driven|Trading out of main session|Electronic|5.316|5.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.322|2018-03-29 12:36:08.453|180.948|Continuous quote driven|Trading out of main session|Electronic|5.318|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|5.312|2018-03-29 13:39:42.036|127.488|Continuous quote driven|Trading out of main session|Electronic|5.312|5.316
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003735496|16.64|2018-03-29 15:03:53.077|4126.72|Continuous quote driven|Trading out of main session|Electronic|16.62|16.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.029|2018-03-29 10:37:55.679|660.756|Continuous quote driven|Trading out of main session|Electronic|4.027|4.029
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRS65X63|4.038|2018-03-29 11:32:40.335|238.242|Continuous quote driven|Trading out of main session|Electronic|4.035|4.038
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153621|6.03|2018-03-29 10:44:58.946|3527.55|Continuous quote driven|Trading out of main session|Electronic|6.02|6.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.508|2018-03-29 13:08:25.004|1457.148|Continuous quote driven|Trading out of main session|Electronic|2.504|2.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.5|2018-03-29 14:17:15.634|2647.5|Continuous quote driven|Trading out of main session|Electronic|2.5|2.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.39|2018-03-29 10:34:18.457|3008.61|Continuous quote driven|Trading out of main session|Electronic|30.39|30.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.44|2018-03-29 11:33:06.323|395.72|Continuous quote driven|Trading out of main session|Electronic|30.42|30.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|30.43|2018-03-29 14:06:01.551|1551.93|Continuous quote driven|Trading out of main session|Electronic|30.41|30.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000163594|141.9|2018-03-29 09:43:27.309|8088.3|Continuous quote driven|Trading out of main session|Electronic|141.9|141.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|147.3|2018-03-29 10:33:38.872|147.3|Continuous quote driven|Trading out of main session|Electronic|147.1|147.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|146.9|2018-03-29 12:37:59.968|146.9|Continuous quote driven|Trading out of main session|Electronic|146.8|146.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012410517|146.1|2018-03-29 14:17:14.381|4529.1|Continuous quote driven|Trading out of main session|Electronic|146.1|146.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.52|2018-03-29 09:36:43.593|3137.2|Continuous quote driven|Trading out of main session|Electronic|28.48|28.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000077919|28.26|2018-03-29 13:19:00.270|1808.64|Continuous quote driven|Trading out of main session|Electronic|28.22|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.63|2018-03-29 10:33:09.053|256.41|Continuous quote driven|Trading out of main session|Electronic|36.62|36.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010220475|36.8|2018-03-29 13:25:52.136|7139.2|Continuous quote driven|Trading out of main session|Electronic|36.79|36.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.694|2018-03-29 11:32:43.444|110.11|Continuous quote driven|Trading out of main session|Electronic|1.692|1.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BJ62K685|1.693|2018-03-29 15:29:18.788|99.887|Continuous quote driven|Trading out of main session|Electronic|1.693|1.694
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.737|2018-03-29 11:07:11.527|4693.955|Continuous quote driven|Trading out of main session|Electronic|2.736|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.734|2018-03-29 11:46:13.186|5003.22|Continuous quote driven|Trading out of main session|Electronic|2.733|2.734
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0124244E34|2.715|2018-03-29 13:49:38.556|4884.285|Continuous quote driven|Trading out of main session|Electronic|2.715|2.716
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.968|2018-03-29 09:50:39.909|3964.032|Continuous quote driven|Trading out of main session|Electronic|3.967|3.968
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.943|2018-03-29 12:03:47.528|3461.954|Continuous quote driven|Trading out of main session|Electronic|3.942|3.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1072616219|3.934|2018-03-29 13:45:46.227|2431.212|Continuous quote driven|Trading out of main session|Electronic|3.934|3.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001029492|22.35|2018-03-29 15:24:28.715|5811.0|Continuous quote driven|Trading out of main session|Electronic|22.3|22.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|8.91|2018-03-29 12:18:16.430|5622.21|Continuous quote driven|Trading out of main session|Electronic|8.91|8.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|17.425|2018-03-29 13:32:37.714|2909.975|Continuous quote driven|Trading out of main session|Electronic|17.415|17.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.982|2018-03-29 09:40:43.755|5110.824|Continuous quote driven|Trading out of main session|Electronic|6.978|6.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.956|2018-03-29 12:19:21.141|5091.792|Continuous quote driven|Trading out of main session|Electronic|6.956|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKX5CN86|6.996|2018-03-29 13:43:27.262|5205.024|Continuous quote driven|Trading out of main session|Electronic|6.996|7.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.3|2018-03-29 10:16:51.922|4040.1|Continuous quote driven|Trading out of main session|Electronic|60.25|60.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.2|2018-03-29 12:00:32.148|662.2|Continuous quote driven|Trading out of main session|Electronic|60.1|60.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1H8BV3|60.65|2018-03-29 14:35:45.384|3457.05|Continuous quote driven|Trading out of main session|Electronic|60.6|60.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.445|2018-03-29 10:15:42.619|3177.85|Continuous quote driven|Trading out of main session|Electronic|24.435|24.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.305|2018-03-29 12:01:08.500|559.015|Continuous quote driven|Trading out of main session|Electronic|24.305|24.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|24.47|2018-03-29 13:38:18.865|7585.7|Continuous quote driven|Trading out of main session|Electronic|24.46|24.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.22|2018-03-29 10:33:28.154|209.76|Continuous quote driven|Trading out of main session|Electronic|26.22|26.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.18|2018-03-29 12:38:54.559|8141.98|Continuous quote driven|Trading out of main session|Electronic|26.16|26.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012169213|26.19|2018-03-29 13:38:59.755|8302.23|Continuous quote driven|Trading out of main session|Electronic|26.17|26.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.278|2018-03-29 11:35:49.051|101.618|Continuous quote driven|Trading out of main session|Electronic|3.274|3.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.266|2018-03-29 14:02:27.925|42.458|Continuous quote driven|Trading out of main session|Electronic|3.262|3.266
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000131104|2018-03-29 09:30:00|1|60.84|121.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131104|60.4|2018-03-29 11:40:07.481|483.2|Continuous quote driven|Trading out of main session|Electronic|60.39|60.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.95|2018-03-29 11:26:16.892|593.25|Continuous quote driven|Trading out of main session|Electronic|16.945|16.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|17.02|2018-03-29 12:13:33.450|8169.6|Continuous quote driven|Trading out of main session|Electronic|17.01|17.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120172|16.945|2018-03-29 13:56:24.176|3965.13|Continuous quote driven|Trading out of main session|Electronic|16.945|16.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.205|2018-03-29 11:13:31.179|6664.135|Continuous quote driven|Trading out of main session|Electronic|19.195|19.205
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.21|2018-03-29 11:44:51.346|6243.25|Continuous quote driven|Trading out of main session|Electronic|19.205|19.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.16|2018-03-29 11:43:36.936|7735.2|Continuous quote driven|Trading out of main session|Electronic|35.14|35.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TLX1005|35.36|2018-03-29 14:41:17.280|2687.36|Continuous quote driven|Trading out of main session|Electronic|35.32|35.36
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120321|2018-03-29 09:30:00|1|182.5|1095.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120321|182.95|2018-03-29 12:04:00.065|4024.9|Continuous quote driven|Trading out of main session|Electronic|182.95|183.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120321|2018-03-29 13:30:00|1|183.725|8451.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.646|2018-03-29 11:51:07.076|481.272|Continuous quote driven|Trading out of main session|Electronic|3.646|3.647
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|3.618|2018-03-29 15:01:26.520|3140.424|Continuous quote driven|Trading out of main session|Electronic|3.617|3.619
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125007|42.905|2018-03-29 10:08:03.118|2745.92|Continuous quote driven|Trading out of main session|Electronic|42.895|42.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.39|2018-03-29 09:33:45.945|6656.91|Continuous quote driven|Trading out of main session|Electronic|39.385|39.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.5|2018-03-29 12:47:47.720|3515.5|Continuous quote driven|Trading out of main session|Electronic|39.49|39.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|39.575|2018-03-29 13:53:36.392|2809.825|Continuous quote driven|Trading out of main session|Electronic|39.57|39.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|52.62|2018-03-29 10:33:15.671|473.58|Continuous quote driven|Trading out of main session|Electronic|52.62|52.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012214059|52.36|2018-03-29 15:19:54.032|52.36|Continuous quote driven|Trading out of main session|Electronic|52.34|52.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.25|2018-03-29 09:45:24.540|381.0|Continuous quote driven|Trading out of main session|Electronic|95.25|95.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|95.25|2018-03-29 11:36:08.913|1143.0|Continuous quote driven|Trading out of main session|Electronic|95.2|95.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005937007|94.95|2018-03-29 14:30:47.264|9495.0|Continuous quote driven|Trading out of main session|Electronic|94.9|94.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.945|2018-03-29 10:32:24.219|1051.16|Continuous quote driven|Trading out of main session|Electronic|11.945|11.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002497458|2342.0|2018-03-29 10:32:51.419|4684.0|Continuous quote driven|Trading out of main session|Electronic|2342.0|2343.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002497458|2341.0|2018-03-29 11:59:55.096|11705.0|Continuous quote driven|Trading out of main session|Electronic|2340.0|2341.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002497458|2355.0|2018-03-29 15:18:51.945|7065.0|Continuous quote driven|Trading out of main session|Electronic|2355.0|2356.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|90.05|2018-03-29 09:36:37.257|6123.4|Continuous quote driven|Trading out of main session|Electronic|90.05|90.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|90.15|2018-03-29 11:54:08.175|721.2|Continuous quote driven|Trading out of main session|Electronic|90.1|90.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000064578|89.4|2018-03-29 14:17:49.690|7241.4|Continuous quote driven|Trading out of main session|Electronic|89.4|89.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.89|2018-03-29 09:50:18.296|7728.48|Continuous quote driven|Trading out of main session|Electronic|17.89|17.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|18.225|2018-03-29 15:01:15.831|7854.975|Continuous quote driven|Trading out of main session|Electronic|18.225|18.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|67.64|2018-03-29 09:34:29.804|135.28|Continuous quote driven|Trading out of main session|Electronic|67.62|67.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007100000|68.08|2018-03-29 12:23:27.163|3404.0|Continuous quote driven|Trading out of main session|Electronic|68.08|68.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007100000|2018-03-29 13:30:00|1|68.5|8836.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031577|119.4|2018-03-29 14:41:14.766|4179.0|Continuous quote driven|Trading out of main session|Electronic|119.2|119.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|66.35|2018-03-29 10:32:36.940|2322.25|Continuous quote driven|Trading out of main session|Electronic|66.35|66.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|66.25|2018-03-29 12:12:32.112|265.0|Continuous quote driven|Trading out of main session|Electronic|66.25|66.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005158703|65.85|2018-03-29 15:26:51.058|7638.6|Continuous quote driven|Trading out of main session|Electronic|65.85|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.076|2018-03-29 09:43:24.347|732.828|Continuous quote driven|Trading out of main session|Electronic|2.074|2.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.078|2018-03-29 11:38:14.219|658.726|Continuous quote driven|Trading out of main session|Electronic|2.072|2.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.052|2018-03-29 13:39:41.609|121.068|Continuous quote driven|Trading out of main session|Electronic|2.052|2.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.896|2018-03-29 11:18:42.799|440.832|Continuous quote driven|Trading out of main session|Electronic|0.896|0.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.898|2018-03-29 11:32:40.583|113.148|Continuous quote driven|Trading out of main session|Electronic|0.896|0.898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z2J52|0.895|2018-03-29 15:25:05.595|127.09|Continuous quote driven|Trading out of main session|Electronic|0.895|0.896
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.518|2018-03-29 10:04:11.873|3032.408|Continuous quote driven|Trading out of main session|Electronic|8.504|8.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.578|2018-03-29 14:37:27.681|8.578|Continuous quote driven|Trading out of main session|Electronic|8.578|8.584
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|124.5|2018-03-29 10:33:22.523|5353.5|Continuous quote driven|Trading out of main session|Electronic|124.4|124.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038388911|125.8|2018-03-29 15:13:05.505|9812.4|Continuous quote driven|Trading out of main session|Electronic|125.7|125.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003043418|45.75|2018-03-29 14:06:01.406|1464.0|Continuous quote driven|Trading out of main session|Electronic|45.75|45.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.08|2018-03-29 11:25:25.325|6946.88|Continuous quote driven|Trading out of main session|Electronic|51.08|51.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.08|2018-03-29 11:52:40.711|2451.84|Continuous quote driven|Trading out of main session|Electronic|51.04|51.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408884|51.96|2018-03-29 13:54:54.480|6650.88|Continuous quote driven|Trading out of main session|Electronic|51.92|51.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.9552|2018-03-29 09:45:10.218|6051.344|Continuous quote driven|Trading out of main session|Electronic|1.955|1.9552
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|1.952|2018-03-29 13:59:09.936|7487.872|Continuous quote driven|Trading out of main session|Electronic|1.952|1.9522
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.9|2018-03-29 09:55:17.629|7730.7|Continuous quote driven|Trading out of main session|Electronic|105.85|105.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.4|2018-03-29 12:48:52.189|105.4|Continuous quote driven|Trading out of main session|Electronic|105.35|105.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010313833|105.6|2018-03-29 14:36:56.214|7920.0|Continuous quote driven|Trading out of main session|Electronic|105.6|105.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.08|2018-03-29 11:34:45.109|101.92|Continuous quote driven|Trading out of main session|Electronic|2.07|2.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BK1PKQ95|2.09|2018-03-29 15:13:35.119|374.11|Continuous quote driven|Trading out of main session|Electronic|2.09|2.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.79|2018-03-29 10:04:15.977|618.96|Continuous quote driven|Trading out of main session|Electronic|25.78|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008232125|25.8|2018-03-29 12:38:00.289|25.8|Continuous quote driven|Trading out of main session|Electronic|25.79|25.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.98|2018-03-29 09:43:22.111|569.88|Continuous quote driven|Trading out of main session|Electronic|94.98|95.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|94.74|2018-03-29 11:59:31.269|1326.36|Continuous quote driven|Trading out of main session|Electronic|94.72|94.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007472060|95.18|2018-03-29 13:46:30.761|380.72|Continuous quote driven|Trading out of main session|Electronic|95.12|95.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|2.0|2018-03-29 11:55:50.102|410.0|Continuous quote driven|Trading out of main session|Electronic|1.994|2.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B45C9X44|1.996|2018-03-29 13:56:58.986|1463.068|Continuous quote driven|Trading out of main session|Electronic|1.996|1.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.092|2018-03-29 10:19:22.930|2384.88|Continuous quote driven|Trading out of main session|Electronic|2.09|2.092
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.118|2018-03-29 12:29:53.929|567.624|Continuous quote driven|Trading out of main session|Electronic|2.114|2.118
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNLPYF73|2.096|2018-03-29 13:38:31.548|1033.328|Continuous quote driven|Trading out of main session|Electronic|2.096|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|46.62|2018-03-29 09:42:56.376|8205.12|Continuous quote driven|Trading out of main session|Electronic|46.62|46.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0DJ6J9|45.94|2018-03-29 15:07:36.092|1653.84|Continuous quote driven|Trading out of main session|Electronic|45.88|45.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.105|2018-03-29 11:12:22.167|273.68|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.105|2018-03-29 12:15:22.356|6465.69|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.0|2018-03-29 14:01:36.969|1717.0|Continuous quote driven|Trading out of main session|Electronic|16.995|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|53.54|2018-03-29 10:06:55.245|642.48|Continuous quote driven|Trading out of main session|Electronic|53.54|53.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|53.32|2018-03-29 12:29:10.943|53.32|Continuous quote driven|Trading out of main session|Electronic|53.3|53.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000379121|53.3|2018-03-29 13:43:25.763|5330.0|Continuous quote driven|Trading out of main session|Electronic|53.28|53.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.58|2018-03-29 13:06:52.488|88.06|Continuous quote driven|Trading out of main session|Electronic|12.58|12.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003874915|12.75|2018-03-29 15:22:51.266|127.5|Continuous quote driven|Trading out of main session|Electronic|12.72|12.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.704|2018-03-29 10:12:11.231|1617.072|Continuous quote driven|Trading out of main session|Electronic|13.702|13.704
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821202|13.658|2018-03-29 12:11:23.029|9656.206|Continuous quote driven|Trading out of main session|Electronic|13.656|13.658
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
NL0011821202|2018-03-29 13:30:00|1|13.706|2206.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|42.86|2018-03-29 10:04:16.974|4328.86|Continuous quote driven|Trading out of main session|Electronic|42.84|42.86
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8QVH41|2018-03-29 11:30:00|1|42.79|8558.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8QVH41|2018-03-29 13:30:00|1|42.74|5940.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.538|2018-03-29 11:32:42.439|137.052|Continuous quote driven|Trading out of main session|Electronic|2.536|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.488|2018-03-29 15:20:38.245|1134.528|Continuous quote driven|Trading out of main session|Electronic|2.488|2.492
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|58.52|2018-03-29 11:27:00.148|351.12|Continuous quote driven|Trading out of main session|Electronic|58.5|58.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102484968|58.64|2018-03-29 12:29:14.362|175.92|Continuous quote driven|Trading out of main session|Electronic|58.62|58.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.2|2018-03-29 09:49:37.175|1663.8|Continuous quote driven|Trading out of main session|Electronic|28.2|28.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.3|2018-03-29 11:32:39.302|113.2|Continuous quote driven|Trading out of main session|Electronic|28.28|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002318888|28.28|2018-03-29 13:36:23.872|650.44|Continuous quote driven|Trading out of main session|Electronic|28.28|28.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.652|2018-03-29 09:53:31.435|2028.78|Continuous quote driven|Trading out of main session|Electronic|2.65|2.652
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.662|2018-03-29 11:32:39.300|133.1|Continuous quote driven|Trading out of main session|Electronic|2.66|2.662
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GI000A0F6407|2.698|2018-03-29 14:45:01.793|682.594|Continuous quote driven|Trading out of main session|Electronic|2.696|2.698
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009005318|2018-03-29 09:30:00|1|36.58|3877.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|36.89|2018-03-29 12:35:06.857|442.68|Continuous quote driven|Trading out of main session|Electronic|36.87|36.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005318|37.07|2018-03-29 13:58:15.338|5819.99|Continuous quote driven|Trading out of main session|Electronic|37.06|37.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D6554|7.136|2018-03-29 10:24:28.058|7849.6|Continuous quote driven|Trading out of main session|Electronic|7.136|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.055|2018-03-29 10:28:55.696|4062.905|Continuous quote driven|Trading out of main session|Electronic|6.05|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.055|2018-03-29 11:33:11.517|296.695|Continuous quote driven|Trading out of main session|Electronic|6.05|6.055
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BNGWY422|6.155|2018-03-29 15:26:31.776|1526.44|Continuous quote driven|Trading out of main session|Electronic|6.155|6.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|124.05|2018-03-29 10:32:24.228|2356.95|Continuous quote driven|Trading out of main session|Electronic|124.05|124.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|124.45|2018-03-29 12:37:29.803|124.45|Continuous quote driven|Trading out of main session|Electronic|124.35|124.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0023405456|125.55|2018-03-29 15:06:45.657|627.75|Continuous quote driven|Trading out of main session|Electronic|125.55|125.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.51|2018-03-29 10:33:44.025|694.23|Continuous quote driven|Trading out of main session|Electronic|9.495|9.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.495|2018-03-29 11:44:50.632|778.59|Continuous quote driven|Trading out of main session|Electronic|9.475|9.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007694|9.485|2018-03-29 13:34:42.193|1214.08|Continuous quote driven|Trading out of main session|Electronic|9.485|9.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|23.38|2018-03-29 11:32:41.630|116.9|Continuous quote driven|Trading out of main session|Electronic|23.34|23.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.0|2018-03-29 09:40:13.574|2880.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.075|2018-03-29 12:29:14.333|16.075|Continuous quote driven|Trading out of main session|Electronic|16.06|16.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010221234|16.09|2018-03-29 14:34:18.035|2880.11|Continuous quote driven|Trading out of main session|Electronic|16.09|16.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|5.06|2018-03-29 12:19:21.999|1720.4|Continuous quote driven|Trading out of main session|Electronic|5.06|5.08
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3DGH821|2018-03-29 13:30:00|1|5.08|1559.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007193500|74.25|2018-03-29 14:35:42.930|7425.0|Continuous quote driven|Trading out of main session|Electronic|74.15|74.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|126.05|2018-03-29 11:46:53.122|126.05|Continuous quote driven|Trading out of main session|Electronic|126.05|126.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010259150|125.8|2018-03-29 14:42:55.643|8428.6|Continuous quote driven|Trading out of main session|Electronic|125.75|125.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.366|2018-03-29 10:25:12.167|1884.96|Continuous quote driven|Trading out of main session|Electronic|3.364|3.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.368|2018-03-29 11:34:13.910|410.896|Continuous quote driven|Trading out of main session|Electronic|3.366|3.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMHTHT14|3.368|2018-03-29 13:42:28.535|4378.4|Continuous quote driven|Trading out of main session|Electronic|3.368|3.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005008007|13.68|2018-03-29 15:21:06.475|1409.04|Continuous quote driven|Trading out of main session|Electronic|13.68|13.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003540470|37.82|2018-03-29 10:32:36.680|2042.28|Continuous quote driven|Trading out of main session|Electronic|37.82|37.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.27|2018-03-29 09:46:36.809|2072.14|Continuous quote driven|Trading out of main session|Electronic|25.27|25.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003506190|25.24|2018-03-29 15:25:35.572|3987.92|Continuous quote driven|Trading out of main session|Electronic|25.24|25.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|86.6|2018-03-29 10:02:54.144|519.6|Continuous quote driven|Trading out of main session|Electronic|86.45|86.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A161N30|85.95|2018-03-29 11:32:00.050|171.9|Continuous quote driven|Trading out of main session|Electronic|85.85|85.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004604762|4.115|2018-03-29 15:20:37.323|5505.87|Continuous quote driven|Trading out of main session|Electronic|4.115|4.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|165.1|2018-03-29 09:42:41.286|1816.1|Continuous quote driven|Trading out of main session|Electronic|165.1|165.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|164.5|2018-03-29 12:38:00.265|329.0|Continuous quote driven|Trading out of main session|Electronic|164.45|164.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105046009|164.15|2018-03-29 15:21:51.719|820.75|Continuous quote driven|Trading out of main session|Electronic|164.15|164.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009900476|16.97|2018-03-29 14:09:37.511|2460.65|Continuous quote driven|Trading out of main session|Electronic|16.95|16.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|112.7|2018-03-29 11:03:31.368|1690.5|Continuous quote driven|Trading out of main session|Electronic|112.7|112.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|113.3|2018-03-29 12:37:10.059|226.6|Continuous quote driven|Trading out of main session|Electronic|113.2|113.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012453913|113.7|2018-03-29 13:45:10.579|7959.0|Continuous quote driven|Trading out of main session|Electronic|113.6|113.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.36|2018-03-29 11:35:29.564|101.44|Continuous quote driven|Trading out of main session|Electronic|25.34|25.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001048619|25.02|2018-03-29 13:35:19.818|5004.0|Continuous quote driven|Trading out of main session|Electronic|24.98|25.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.954|2018-03-29 09:44:49.957|791.882|Continuous quote driven|Trading out of main session|Electronic|5.95|5.954
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|5.99|2018-03-29 12:35:01.638|227.62|Continuous quote driven|Trading out of main session|Electronic|5.986|5.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.016|2018-03-29 13:59:53.858|2689.152|Continuous quote driven|Trading out of main session|Electronic|6.012|6.016
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005664809|15.43|2018-03-29 09:33:54.997|7715.0|Continuous quote driven|Trading out of main session|Electronic|15.43|15.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.07|2018-03-29 10:00:03.995|2284.2|Continuous quote driven|Trading out of main session|Electronic|38.05|38.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|38.02|2018-03-29 12:14:37.356|6083.2|Continuous quote driven|Trading out of main session|Electronic|38.0|38.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02L3W35|37.94|2018-03-29 13:59:41.712|3566.36|Continuous quote driven|Trading out of main session|Electronic|37.94|37.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.496|2018-03-29 12:28:29.157|2633.28|Continuous quote driven|Trading out of main session|Electronic|2.496|2.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTREL0AM0008|2.506|2018-03-29 15:07:43.602|5628.476|Continuous quote driven|Trading out of main session|Electronic|2.504|2.506
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|92.6|2018-03-29 10:08:21.681|11667.6|Continuous quote driven|Trading out of main session|Electronic|92.65|92.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008038389|92.4|2018-03-29 12:13:52.247|462.0|Continuous quote driven|Trading out of main session|Electronic|92.4|92.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.32|2018-03-29 10:43:18.697|2500.96|Continuous quote driven|Trading out of main session|Electronic|12.3|12.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006886666|12.3|2018-03-29 11:34:58.876|110.7|Continuous quote driven|Trading out of main session|Electronic|12.28|12.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.63|2018-03-29 11:14:00.403|213.04|Continuous quote driven|Trading out of main session|Electronic|26.61|26.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.66|2018-03-29 11:36:00.373|639.84|Continuous quote driven|Trading out of main session|Electronic|26.64|26.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|26.87|2018-03-29 14:47:02.961|5266.52|Continuous quote driven|Trading out of main session|Electronic|26.86|26.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974258874|34.7|2018-03-29 15:13:57.395|2706.6|Continuous quote driven|Trading out of main session|Electronic|34.7|34.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.82|2018-03-29 09:45:10.030|8764.18|Continuous quote driven|Trading out of main session|Electronic|58.8|58.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000334118|58.8|2018-03-29 11:46:32.439|4704.0|Continuous quote driven|Trading out of main session|Electronic|58.8|58.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003345054|6.09|2018-03-29 11:36:00.303|103.53|Continuous quote driven|Trading out of main session|Electronic|6.085|6.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006632003|83.3|2018-03-29 12:12:29.189|166.6|Continuous quote driven|Trading out of main session|Electronic|83.1|83.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.04|2018-03-29 11:11:54.143|234.52|Continuous quote driven|Trading out of main session|Electronic|18.03|18.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130670112|18.02|2018-03-29 11:39:16.623|7208.0|Continuous quote driven|Trading out of main session|Electronic|18.02|18.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.28|2018-03-29 09:33:02.454|5799.04|Continuous quote driven|Trading out of main session|Electronic|3.28|3.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000133308|13.755|2018-03-29 10:35:27.237|550.2|Continuous quote driven|Trading out of main session|Electronic|13.755|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.85|2018-03-29 09:37:23.315|1128.5|Continuous quote driven|Trading out of main session|Electronic|112.8|112.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003470755|112.3|2018-03-29 12:00:06.189|8534.8|Continuous quote driven|Trading out of main session|Electronic|112.3|112.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.655|2018-03-29 09:55:48.742|5394.87|Continuous quote driven|Trading out of main session|Electronic|5.65|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYQ0JC66|5.67|2018-03-29 11:35:55.820|238.14|Continuous quote driven|Trading out of main session|Electronic|5.665|5.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.5|2018-03-29 10:17:16.579|2992.5|Continuous quote driven|Trading out of main session|Electronic|66.46|66.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003739530|66.16|2018-03-29 14:03:10.972|2580.24|Continuous quote driven|Trading out of main session|Electronic|66.16|66.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.43|2018-03-29 10:32:22.183|809.07|Continuous quote driven|Trading out of main session|Electronic|5.425|5.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004998065|5.44|2018-03-29 11:39:33.731|3824.32|Continuous quote driven|Trading out of main session|Electronic|5.435|5.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010112524|52.0|2018-03-29 14:16:03.961|728.0|Continuous quote driven|Trading out of main session|Electronic|52.0|52.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.455|2018-03-29 09:46:37.963|2874.7|Continuous quote driven|Trading out of main session|Electronic|8.445|8.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.39|2018-03-29 11:35:50.874|100.68|Continuous quote driven|Trading out of main session|Electronic|8.385|8.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|8.35|2018-03-29 13:38:41.300|133.6|Continuous quote driven|Trading out of main session|Electronic|8.35|8.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.265|2018-03-29 09:54:50.381|600.21|Continuous quote driven|Trading out of main session|Electronic|5.265|5.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.275|2018-03-29 11:55:46.858|2194.4|Continuous quote driven|Trading out of main session|Electronic|5.27|5.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CKQ739|5.27|2018-03-29 13:43:14.863|105.4|Continuous quote driven|Trading out of main session|Electronic|5.27|5.275
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|18.995|2018-03-29 10:27:26.632|3874.98|Continuous quote driven|Trading out of main session|Electronic|18.995|19.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001347308|18.95|2018-03-29 12:06:04.494|6803.05|Continuous quote driven|Trading out of main session|Electronic|18.95|18.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.97|2018-03-29 10:32:30.125|5977.5|Continuous quote driven|Trading out of main session|Electronic|7.97|7.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0127797019|7.965|2018-03-29 14:03:47.045|1083.24|Continuous quote driven|Trading out of main session|Electronic|7.965|7.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|66.86|2018-03-29 10:02:31.076|2206.38|Continuous quote driven|Trading out of main session|Electronic|66.82|66.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|67.16|2018-03-29 12:49:00.547|134.32|Continuous quote driven|Trading out of main session|Electronic|67.14|67.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006766504|68.1|2018-03-29 14:21:59.586|2519.7|Continuous quote driven|Trading out of main session|Electronic|68.06|68.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.44|2018-03-29 09:33:26.214|8764.16|Continuous quote driven|Trading out of main session|Electronic|53.44|53.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.48|2018-03-29 11:42:29.533|1497.44|Continuous quote driven|Trading out of main session|Electronic|53.46|53.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013176526|53.64|2018-03-29 13:47:29.384|7616.88|Continuous quote driven|Trading out of main session|Electronic|53.62|53.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|90.5|2018-03-29 10:24:12.543|1176.5|Continuous quote driven|Trading out of main session|Electronic|90.3|90.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|91.15|2018-03-29 13:23:12.979|8021.2|Continuous quote driven|Trading out of main session|Electronic|91.05|91.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006452907|91.3|2018-03-29 14:02:13.238|4017.2|Continuous quote driven|Trading out of main session|Electronic|91.3|91.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.475|2018-03-29 10:17:19.014|3075.6|Continuous quote driven|Trading out of main session|Electronic|17.475|17.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.425|2018-03-29 11:46:20.479|697.0|Continuous quote driven|Trading out of main session|Electronic|17.425|17.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003261697|17.495|2018-03-29 13:34:14.753|542.345|Continuous quote driven|Trading out of main session|Electronic|17.495|17.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.25|2018-03-29 09:34:34.402|4358.75|Continuous quote driven|Trading out of main session|Electronic|79.15|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|79.1|2018-03-29 12:35:16.507|7910.0|Continuous quote driven|Trading out of main session|Electronic|79.05|79.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120859|78.85|2018-03-29 14:23:46.608|6386.85|Continuous quote driven|Trading out of main session|Electronic|78.85|78.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0225173167|2018-03-29 09:30:00|1|84.3|337.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.45|2018-03-29 12:36:21.448|84.45|Continuous quote driven|Trading out of main session|Electronic|84.4|84.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0225173167|84.95|2018-03-29 14:54:37.759|84.95|Continuous quote driven|Trading out of main session|Electronic|84.9|84.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|71.5|2018-03-29 10:15:30.922|2502.5|Continuous quote driven|Trading out of main session|Electronic|71.46|71.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003565737|2018-03-29 11:30:00|1|71.24|9546.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003565737|70.86|2018-03-29 13:50:37.962|3472.14|Continuous quote driven|Trading out of main session|Electronic|70.88|70.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.294|2018-03-29 13:17:23.437|111.996|Continuous quote driven|Trading out of main session|Electronic|3.288|3.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B41H7391|3.292|2018-03-29 13:37:21.831|98.76|Continuous quote driven|Trading out of main session|Electronic|3.288|3.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.356|2018-03-29 10:29:40.301|2356.0|Continuous quote driven|Trading out of main session|Electronic|2.356|2.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.308|2018-03-29 14:16:31.714|821.648|Continuous quote driven|Trading out of main session|Electronic|2.308|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.886|2018-03-29 12:14:10.433|2360.748|Continuous quote driven|Trading out of main session|Electronic|2.886|2.888
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B04V1276|2.888|2018-03-29 13:51:54.830|121.296|Continuous quote driven|Trading out of main session|Electronic|2.888|2.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.485|2018-03-29 10:00:50.355|2671.79|Continuous quote driven|Trading out of main session|Electronic|12.485|12.495
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2QPKJ12|2018-03-29 11:30:00|1|12.56|2110.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|12.61|2018-03-29 13:41:04.791|163.93|Continuous quote driven|Trading out of main session|Electronic|12.6|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.19|2018-03-29 10:20:51.442|146.28|Continuous quote driven|Trading out of main session|Electronic|12.19|12.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|12.23|2018-03-29 11:35:21.498|122.3|Continuous quote driven|Trading out of main session|Electronic|12.21|12.23
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B63QSB39|2018-03-29 13:30:00|1|12.27|2650.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.721|2018-03-29 11:32:41.380|118.025|Continuous quote driven|Trading out of main session|Electronic|4.718|4.721
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|4.7|2018-03-29 14:18:30.229|1988.1|Continuous quote driven|Trading out of main session|Electronic|4.696|4.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|385.9|2018-03-29 09:35:39.951|2315.4|Continuous quote driven|Trading out of main session|Electronic|385.8|386.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|385.5|2018-03-29 11:54:12.676|7710.0|Continuous quote driven|Trading out of main session|Electronic|385.5|385.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121485|388.0|2018-03-29 13:34:14.627|3880.0|Continuous quote driven|Trading out of main session|Electronic|388.0|388.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.255|2018-03-29 10:22:34.376|3042.325|Continuous quote driven|Trading out of main session|Electronic|4.253|4.255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|4.251|2018-03-29 11:33:58.293|1560.117|Continuous quote driven|Trading out of main session|Electronic|4.25|4.251
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0030646508|2018-03-29 13:30:00|1|4.333|3215.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.92|2018-03-29 10:03:51.674|6096.96|Continuous quote driven|Trading out of main session|Electronic|13.92|13.924
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.98|2018-03-29 12:13:14.977|7311.54|Continuous quote driven|Trading out of main session|Electronic|13.98|13.984
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.97|2018-03-29 13:56:58.992|6188.71|Continuous quote driven|Trading out of main session|Electronic|13.968|13.972
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.69|2018-03-29 10:09:47.838|1180.69|Continuous quote driven|Trading out of main session|Electronic|11.69|11.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.68|2018-03-29 12:12:26.868|58.4|Continuous quote driven|Trading out of main session|Electronic|11.67|11.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|11.78|2018-03-29 14:24:06.300|1272.24|Continuous quote driven|Trading out of main session|Electronic|11.77|11.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|126.1|2018-03-29 10:27:41.178|3530.8|Continuous quote driven|Trading out of main session|Electronic|126.0|126.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|126.7|2018-03-29 12:47:12.325|1520.4|Continuous quote driven|Trading out of main session|Electronic|126.6|126.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006916604|126.2|2018-03-29 13:51:29.356|6310.0|Continuous quote driven|Trading out of main session|Electronic|126.1|126.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.85|2018-03-29 09:53:49.725|7327.35|Continuous quote driven|Trading out of main session|Electronic|42.85|42.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|42.79|2018-03-29 11:32:05.521|8130.1|Continuous quote driven|Trading out of main session|Electronic|42.79|42.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395903|43.04|2018-03-29 14:33:26.069|301.28|Continuous quote driven|Trading out of main session|Electronic|43.05|43.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.47|2018-03-29 11:24:22.800|116.46|Continuous quote driven|Trading out of main session|Electronic|6.465|6.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009457366|6.45|2018-03-29 15:03:57.235|3218.55|Continuous quote driven|Trading out of main session|Electronic|6.45|6.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|317.2|2018-03-29 10:33:03.482|5709.6|Continuous quote driven|Trading out of main session|Electronic|317.2|317.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|315.7|2018-03-29 11:34:06.323|4735.5|Continuous quote driven|Trading out of main session|Electronic|315.7|315.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011075394|312.1|2018-03-29 13:57:23.366|5929.9|Continuous quote driven|Trading out of main session|Electronic|312.0|312.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000587979|7430.0|2018-03-29 10:00:35.911|7430.0|Continuous quote driven|Trading out of main session|Electronic|7425.0|7430.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011214010|20.02|2018-03-29 09:53:03.284|5705.7|Continuous quote driven|Trading out of main session|Electronic|19.95|20.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.63|2018-03-29 10:32:53.663|389.04|Continuous quote driven|Trading out of main session|Electronic|48.63|48.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.18|2018-03-29 13:03:05.540|3420.78|Continuous quote driven|Trading out of main session|Electronic|48.18|48.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.4555|2018-03-29 14:39:30.198|126.6285|Continuous quote driven|Trading out of main session|Electronic|1.4555|1.456
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.06|2018-03-29 10:01:24.711|1945.44|Continuous quote driven|Trading out of main session|Electronic|80.98|81.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|81.06|2018-03-29 12:35:25.041|324.24|Continuous quote driven|Trading out of main session|Electronic|81.02|81.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005773303|80.98|2018-03-29 13:50:21.801|9717.6|Continuous quote driven|Trading out of main session|Electronic|80.96|80.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.73|2018-03-29 09:47:49.017|1337.29|Continuous quote driven|Trading out of main session|Electronic|7.72|7.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.695|2018-03-29 11:35:53.992|523.26|Continuous quote driven|Trading out of main session|Electronic|7.69|7.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.68|2018-03-29 15:06:06.996|138.24|Continuous quote driven|Trading out of main session|Electronic|7.675|7.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.92|2018-03-29 10:35:54.141|813.44|Continuous quote driven|Trading out of main session|Electronic|9.916|9.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.892|2018-03-29 12:35:41.928|197.84|Continuous quote driven|Trading out of main session|Electronic|9.886|9.892
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|9.93|2018-03-29 14:14:30.413|3276.9|Continuous quote driven|Trading out of main session|Electronic|9.926|9.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005239360|17.112|2018-03-29 14:56:49.474|9839.4|Continuous quote driven|Trading out of main session|Electronic|17.11|17.114
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007042301|27.46|2018-03-29 13:49:36.778|4201.38|Continuous quote driven|Trading out of main session|Electronic|27.4|27.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|113.6|2018-03-29 09:32:32.843|9883.2|Continuous quote driven|Trading out of main session|Electronic|113.6|113.65
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007030009|2018-03-29 11:30:00|1|113.7|2046.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007030009|114.4|2018-03-29 14:17:19.599|5834.4|Continuous quote driven|Trading out of main session|Electronic|114.35|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.995|2018-03-29 10:00:05.540|5598.25|Continuous quote driven|Trading out of main session|Electronic|15.985|15.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.0|2018-03-29 12:12:25.014|8352.0|Continuous quote driven|Trading out of main session|Electronic|16.0|16.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|16.035|2018-03-29 14:05:38.838|6317.79|Continuous quote driven|Trading out of main session|Electronic|16.035|16.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BYT1DJ19|2018-03-29 09:30:00|1|9.93|109.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.89|2018-03-29 11:33:10.475|217.58|Continuous quote driven|Trading out of main session|Electronic|9.88|9.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|9.85|2018-03-29 13:51:43.506|1014.55|Continuous quote driven|Trading out of main session|Electronic|9.845|9.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002168083|121.3|2018-03-29 09:55:37.851|1213.0|Continuous quote driven|Trading out of main session|Electronic|121.3|121.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.78|2018-03-29 09:33:53.601|1875.72|Continuous quote driven|Trading out of main session|Electronic|10.76|10.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|10.74|2018-03-29 11:53:22.026|257.76|Continuous quote driven|Trading out of main session|Electronic|10.74|10.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.2|2018-03-29 09:47:14.501|405.6|Continuous quote driven|Trading out of main session|Electronic|135.2|135.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0D9PT0|135.9|2018-03-29 12:04:03.238|9648.9|Continuous quote driven|Trading out of main session|Electronic|135.8|135.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0D9PT0|2018-03-29 13:30:00|1|136.35|13499.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.13|2018-03-29 10:42:05.813|50.26|Continuous quote driven|Trading out of main session|Electronic|25.12|25.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.29|2018-03-29 12:37:59.172|25.29|Continuous quote driven|Trading out of main session|Electronic|25.28|25.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003810273|25.31|2018-03-29 14:42:15.366|5669.44|Continuous quote driven|Trading out of main session|Electronic|25.31|25.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.2|2018-03-29 09:34:21.636|105.6|Continuous quote driven|Trading out of main session|Electronic|3.2|3.204
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.218|2018-03-29 11:35:50.614|466.61|Continuous quote driven|Trading out of main session|Electronic|3.216|3.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.234|2018-03-29 13:40:09.416|74.382|Continuous quote driven|Trading out of main session|Electronic|3.234|3.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.689|2018-03-29 09:37:45.592|1072.911|Continuous quote driven|Trading out of main session|Electronic|2.688|2.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.684|2018-03-29 11:45:36.519|2021.052|Continuous quote driven|Trading out of main session|Electronic|2.684|2.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000961622|2.673|2018-03-29 13:54:36.726|4811.4|Continuous quote driven|Trading out of main session|Electronic|2.673|2.674
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|26.22|2018-03-29 10:56:13.301|6266.58|Continuous quote driven|Trading out of main session|Electronic|26.22|26.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|26.08|2018-03-29 12:36:19.895|156.48|Continuous quote driven|Trading out of main session|Electronic|26.06|26.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0198251305|26.46|2018-03-29 14:47:13.199|8070.3|Continuous quote driven|Trading out of main session|Electronic|26.46|26.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.022|2018-03-29 10:09:47.112|108.792|Continuous quote driven|Trading out of main session|Electronic|3.02|3.022
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|3.018|2018-03-29 11:32:40.360|102.612|Continuous quote driven|Trading out of main session|Electronic|3.014|3.018
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-03-29 13:30:00|1|3.016|585.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.56|2018-03-29 10:00:37.002|7151.04|Continuous quote driven|Trading out of main session|Electronic|30.56|30.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.42|2018-03-29 12:18:56.167|8426.34|Continuous quote driven|Trading out of main session|Electronic|30.42|30.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|30.51|2018-03-29 14:39:15.195|6315.57|Continuous quote driven|Trading out of main session|Electronic|30.51|30.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.8|2018-03-29 11:07:23.614|502.8|Continuous quote driven|Trading out of main session|Electronic|83.8|83.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007251803|83.9|2018-03-29 12:37:06.725|7634.9|Continuous quote driven|Trading out of main session|Electronic|83.84|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.89|2018-03-29 10:43:22.245|3572.19|Continuous quote driven|Trading out of main session|Electronic|20.88|20.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.93|2018-03-29 12:15:01.564|7158.06|Continuous quote driven|Trading out of main session|Electronic|20.92|20.93
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0744B38|2018-03-29 13:30:00|1|20.85|4441.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.4|2018-03-29 11:14:42.537|1097.2|Continuous quote driven|Trading out of main session|Electronic|84.35|84.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.15|2018-03-29 12:49:00.670|168.3|Continuous quote driven|Trading out of main session|Electronic|84.1|84.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000008977|84.55|2018-03-29 15:00:10.350|9300.5|Continuous quote driven|Trading out of main session|Electronic|84.55|84.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.335|2018-03-29 11:24:39.512|3734.5|Continuous quote driven|Trading out of main session|Electronic|5.33|5.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.35|2018-03-29 12:11:27.818|3819.9|Continuous quote driven|Trading out of main session|Electronic|5.345|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|5.335|2018-03-29 13:36:03.576|1115.015|Continuous quote driven|Trading out of main session|Electronic|5.335|5.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.64|2018-03-29 10:32:46.145|58.64|Continuous quote driven|Trading out of main session|Electronic|58.64|58.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.9|2018-03-29 12:13:53.475|2650.5|Continuous quote driven|Trading out of main session|Electronic|58.88|58.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|58.72|2018-03-29 14:03:05.301|2524.96|Continuous quote driven|Trading out of main session|Electronic|58.72|58.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLT1Y088|1.13|2018-03-29 11:36:00.368|398.89|Continuous quote driven|Trading out of main session|Electronic|1.129|1.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|2.008|2018-03-29 15:28:55.057|8.032|Continuous quote driven|Trading out of main session|Electronic|2.008|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|12.9|2018-03-29 11:32:42.441|129.0|Continuous quote driven|Trading out of main session|Electronic|12.86|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.04|2018-03-29 09:42:57.410|1767.04|Continuous quote driven|Trading out of main session|Electronic|10.04|10.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.01|2018-03-29 11:45:16.524|9919.91|Continuous quote driven|Trading out of main session|Electronic|10.005|10.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010545661|10.08|2018-03-29 13:47:23.436|7711.2|Continuous quote driven|Trading out of main session|Electronic|10.08|10.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|55.15|2018-03-29 09:43:57.594|8217.35|Continuous quote driven|Trading out of main session|Electronic|55.15|55.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|55.2|2018-03-29 12:21:18.919|7948.8|Continuous quote driven|Trading out of main session|Electronic|55.15|55.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005545503|55.2|2018-03-29 13:47:30.724|9273.6|Continuous quote driven|Trading out of main session|Electronic|55.2|55.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.7|2018-03-29 10:10:51.583|7584.4|Continuous quote driven|Trading out of main session|Electronic|6.696|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.766|2018-03-29 11:34:54.053|2645.506|Continuous quote driven|Trading out of main session|Electronic|6.764|6.766
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333752|6.76|2018-03-29 13:32:42.924|5002.4|Continuous quote driven|Trading out of main session|Electronic|6.76|6.764
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333760|6.76|2018-03-29 13:11:21.863|2440.36|Continuous quote driven|Trading out of main session|Electronic|6.76|6.765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011333760|6.75|2018-03-29 13:52:32.028|3624.75|Continuous quote driven|Trading out of main session|Electronic|6.75|6.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011108872|252.0|2018-03-29 13:40:31.319|3276.0|Continuous quote driven|Trading out of main session|Electronic|252.0|252.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.72|2018-03-29 09:50:42.331|1935.36|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BF5H9P87|6.71|2018-03-29 12:42:02.515|114.07|Continuous quote driven|Trading out of main session|Electronic|6.7|6.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|1.315|2018-03-29 14:08:20.452|14.465|Continuous quote driven|Trading out of main session|Electronic|1.314|1.3155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.73|2018-03-29 10:22:15.257|2698.73|Continuous quote driven|Trading out of main session|Electronic|6.72|6.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.715|2018-03-29 11:53:12.488|1645.175|Continuous quote driven|Trading out of main session|Electronic|6.715|6.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.962|2018-03-29 10:27:45.311|2419.954|Continuous quote driven|Trading out of main session|Electronic|2.958|2.962
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.946|2018-03-29 12:22:22.068|117.84|Continuous quote driven|Trading out of main session|Electronic|2.946|2.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002418548|2.94|2018-03-29 14:35:19.174|47.04|Continuous quote driven|Trading out of main session|Electronic|2.94|2.942
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.19|2018-03-29 10:33:33.000|79.75|Continuous quote driven|Trading out of main session|Electronic|3.19|3.195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.215|2018-03-29 12:53:38.647|45.01|Continuous quote driven|Trading out of main session|Electronic|3.215|3.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0FYMT95|3.24|2018-03-29 13:39:41.666|139.32|Continuous quote driven|Trading out of main session|Electronic|3.24|3.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.05|2018-03-29 10:09:12.613|7525.0|Continuous quote driven|Trading out of main session|Electronic|15.0|15.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007856023|15.21|2018-03-29 13:17:44.343|1855.62|Continuous quote driven|Trading out of main session|Electronic|15.16|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.363|2018-03-29 11:32:38.265|110.403|Continuous quote driven|Trading out of main session|Electronic|1.361|1.363
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.668|2018-03-29 09:35:07.585|2231.304|Continuous quote driven|Trading out of main session|Electronic|4.664|4.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.669|2018-03-29 11:45:19.921|2147.74|Continuous quote driven|Trading out of main session|Electronic|4.667|4.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.638|2018-03-29 14:27:09.470|477.714|Continuous quote driven|Trading out of main session|Electronic|4.638|4.639
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.075|2018-03-29 12:48:53.751|1843.0|Continuous quote driven|Trading out of main session|Electronic|46.07|46.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120271|46.125|2018-03-29 14:06:24.307|7749.0|Continuous quote driven|Trading out of main session|Electronic|46.12|46.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.72|2018-03-29 09:46:49.391|677.28|Continuous quote driven|Trading out of main session|Electronic|2.719|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.711|2018-03-29 11:33:38.335|1106.088|Continuous quote driven|Trading out of main session|Electronic|2.709|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|2.726|2018-03-29 13:33:07.140|1215.796|Continuous quote driven|Trading out of main session|Electronic|2.725|2.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|29.2|2018-03-29 10:37:57.625|87.6|Continuous quote driven|Trading out of main session|Electronic|29.18|29.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|28.9|2018-03-29 15:29:33.273|5115.3|Continuous quote driven|Trading out of main session|Electronic|28.88|28.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.801|2018-03-29 10:15:30.129|4306.533|Continuous quote driven|Trading out of main session|Electronic|3.8|3.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.81|2018-03-29 12:24:42.689|4632.96|Continuous quote driven|Trading out of main session|Electronic|3.809|3.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BY9D0Y18|3.817|2018-03-29 14:32:47.757|4862.858|Continuous quote driven|Trading out of main session|Electronic|3.816|3.817
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.88|2018-03-29 11:14:14.113|1736.64|Continuous quote driven|Trading out of main session|Electronic|2.875|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD7XPJ64|2.88|2018-03-29 11:35:12.141|498.24|Continuous quote driven|Trading out of main session|Electronic|2.875|2.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.337|2018-03-29 11:11:54.351|138.784|Continuous quote driven|Trading out of main session|Electronic|4.335|4.337
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.338|2018-03-29 11:33:09.444|355.716|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.352|2018-03-29 13:35:26.974|1858.304|Continuous quote driven|Trading out of main session|Electronic|4.349|4.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.234|2018-03-29 10:09:45.266|35.744|Continuous quote driven|Trading out of main session|Electronic|2.228|2.232
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003073266|2.228|2018-03-29 14:20:34.526|1365.764|Continuous quote driven|Trading out of main session|Electronic|2.228|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.88|2018-03-29 10:32:42.369|43.88|Continuous quote driven|Trading out of main session|Electronic|43.88|43.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|43.78|2018-03-29 12:38:00.341|87.56|Continuous quote driven|Trading out of main session|Electronic|43.74|43.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005790430|44.12|2018-03-29 15:23:00.889|397.08|Continuous quote driven|Trading out of main session|Electronic|44.12|44.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|61.7|2018-03-29 09:38:19.249|2221.2|Continuous quote driven|Trading out of main session|Electronic|61.7|61.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005785604|61.7|2018-03-29 13:51:33.339|246.8|Continuous quote driven|Trading out of main session|Electronic|61.68|61.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004931058|4.174|2018-03-29 12:35:00.521|242.092|Continuous quote driven|Trading out of main session|Electronic|4.174|4.178
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004931058|4.182|2018-03-29 13:41:30.763|1710.438|Continuous quote driven|Trading out of main session|Electronic|4.182|4.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784154|8.68|2018-03-29 15:04:53.062|3984.12|Continuous quote driven|Trading out of main session|Electronic|8.68|8.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.26|2018-03-29 09:37:57.081|211.56|Continuous quote driven|Trading out of main session|Electronic|35.26|35.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.41|2018-03-29 12:49:00.323|566.56|Continuous quote driven|Trading out of main session|Electronic|35.4|35.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005552004|35.59|2018-03-29 14:14:30.895|3238.69|Continuous quote driven|Trading out of main session|Electronic|35.58|35.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.404|2018-03-29 09:35:47.104|8106.0|Continuous quote driven|Trading out of main session|Electronic|5.404|5.406
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.412|2018-03-29 11:59:00.328|476.256|Continuous quote driven|Trading out of main session|Electronic|5.408|5.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDVZYZ77|5.412|2018-03-29 13:45:43.596|3598.98|Continuous quote driven|Trading out of main session|Electronic|5.408|5.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.8|2018-03-29 10:33:55.297|1015.2|Continuous quote driven|Trading out of main session|Electronic|18.8|18.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.84|2018-03-29 12:12:53.787|2486.88|Continuous quote driven|Trading out of main session|Electronic|18.835|18.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010558797|18.78|2018-03-29 14:23:40.788|3267.72|Continuous quote driven|Trading out of main session|Electronic|18.78|18.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.74|2018-03-29 09:39:05.312|2993.7|Continuous quote driven|Trading out of main session|Electronic|11.735|11.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.695|2018-03-29 11:40:29.894|6022.925|Continuous quote driven|Trading out of main session|Electronic|11.69|11.695
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010242511|11.69|2018-03-29 13:50:15.405|8580.46|Continuous quote driven|Trading out of main session|Electronic|11.685|11.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0003304101|7.77|2018-03-29 14:50:50.194|1017.87|Continuous quote driven|Trading out of main session|Electronic|7.77|7.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.92|2018-03-29 11:36:00.316|107.28|Continuous quote driven|Trading out of main session|Electronic|11.88|11.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006111909|11.96|2018-03-29 15:12:41.340|275.08|Continuous quote driven|Trading out of main session|Electronic|11.96|11.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|146.85|2018-03-29 10:32:51.505|146.85|Continuous quote driven|Trading out of main session|Electronic|146.85|146.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|146.85|2018-03-29 12:14:13.938|2643.3|Continuous quote driven|Trading out of main session|Electronic|146.75|146.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0364749348|146.9|2018-03-29 14:00:08.981|3084.9|Continuous quote driven|Trading out of main session|Electronic|146.9|146.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|44.94|2018-03-29 10:44:00.927|1527.96|Continuous quote driven|Trading out of main session|Electronic|44.92|44.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007323586|44.9|2018-03-29 12:12:22.756|583.7|Continuous quote driven|Trading out of main session|Electronic|44.86|44.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0DG3H29|0.3032|2018-03-29 11:35:19.675|381.1224|Continuous quote driven|Trading out of main session|Electronic|0.3018|0.3032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.75|2018-03-29 11:40:35.683|5659.5|Continuous quote driven|Trading out of main session|Electronic|36.74|36.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007884|36.7|2018-03-29 15:18:38.273|330.3|Continuous quote driven|Trading out of main session|Electronic|36.7|36.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|68.9|2018-03-29 10:07:53.397|344.5|Continuous quote driven|Trading out of main session|Electronic|68.8|68.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006083405|68.8|2018-03-29 14:18:44.978|6467.2|Continuous quote driven|Trading out of main session|Electronic|68.5|68.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.218|2018-03-29 09:51:23.737|7412.886|Continuous quote driven|Trading out of main session|Electronic|7.214|7.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.206|2018-03-29 12:03:13.356|5058.612|Continuous quote driven|Trading out of main session|Electronic|7.204|7.206
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.214|2018-03-29 14:23:07.206|7848.832|Continuous quote driven|Trading out of main session|Electronic|7.214|7.216
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|16.975|2018-03-29 12:48:53.791|169.75|Continuous quote driven|Trading out of main session|Electronic|16.97|16.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118900010|17.0|2018-03-29 14:55:00.350|51.0|Continuous quote driven|Trading out of main session|Electronic|16.995|17.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.538|2018-03-29 10:03:14.222|1755.546|Continuous quote driven|Trading out of main session|Electronic|5.538|5.542
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.56|2018-03-29 11:51:28.810|3986.52|Continuous quote driven|Trading out of main session|Electronic|5.556|5.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.555|2018-03-29 11:02:18.803|189.07|Continuous quote driven|Trading out of main session|Electronic|2.55|2.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007594764|2.555|2018-03-29 13:42:53.275|562.1|Continuous quote driven|Trading out of main session|Electronic|2.55|2.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|179.2|2018-03-29 10:11:16.491|896.0|Continuous quote driven|Trading out of main session|Electronic|179.2|179.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010340141|178.6|2018-03-29 12:37:42.545|178.6|Continuous quote driven|Trading out of main session|Electronic|178.6|178.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|80.04|2018-03-29 11:13:29.496|560.28|Continuous quote driven|Trading out of main session|Electronic|80.0|80.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|79.9|2018-03-29 13:04:19.500|159.8|Continuous quote driven|Trading out of main session|Electronic|79.88|79.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006047004|79.76|2018-03-29 14:58:04.412|7896.24|Continuous quote driven|Trading out of main session|Electronic|79.74|79.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.325|2018-03-29 09:52:38.037|372.45|Continuous quote driven|Trading out of main session|Electronic|14.325|14.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.48|2018-03-29 12:29:15.380|419.92|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|14.56|2018-03-29 14:20:29.509|2067.52|Continuous quote driven|Trading out of main session|Electronic|14.56|14.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|2.278|2018-03-29 14:07:41.913|209.576|Continuous quote driven|Trading out of main session|Electronic|2.278|2.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|45.01|2018-03-29 10:33:45.083|90.02|Continuous quote driven|Trading out of main session|Electronic|45.01|45.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|45.05|2018-03-29 11:43:55.476|9865.95|Continuous quote driven|Trading out of main session|Electronic|45.05|45.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974256852|45.03|2018-03-29 15:22:55.229|3197.13|Continuous quote driven|Trading out of main session|Electronic|45.02|45.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.3|2018-03-29 11:41:11.837|3061.3|Continuous quote driven|Trading out of main session|Electronic|25.3|25.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|25.4|2018-03-29 13:34:58.408|6045.2|Continuous quote driven|Trading out of main session|Electronic|25.39|25.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.8|2018-03-29 09:35:44.846|286.4|Continuous quote driven|Trading out of main session|Electronic|35.74|35.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.78|2018-03-29 13:21:42.952|107.34|Continuous quote driven|Trading out of main session|Electronic|35.78|35.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.62|2018-03-29 13:57:34.098|1781.0|Continuous quote driven|Trading out of main session|Electronic|35.62|35.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|743.0|2018-03-29 10:31:30.490|743.0|Continuous quote driven|Trading out of main session|Electronic|743.0|744.0
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0011795959|2018-03-29 11:30:00|1|742.0|6678.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0011795959|748.0|2018-03-29 15:13:49.983|748.0|Continuous quote driven|Trading out of main session|Electronic|748.0|748.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.422|2018-03-29 11:12:26.327|250.458|Continuous quote driven|Trading out of main session|Electronic|6.418|6.422
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.438|2018-03-29 13:22:27.135|6.438|Continuous quote driven|Trading out of main session|Electronic|6.438|6.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.432|2018-03-29 13:55:00.804|5145.6|Continuous quote driven|Trading out of main session|Electronic|6.43|6.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.47|2018-03-29 11:12:21.171|71.11|Continuous quote driven|Trading out of main session|Electronic|5.466|5.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002422|5.6|2018-03-29 12:43:05.440|95.2|Continuous quote driven|Trading out of main session|Electronic|5.598|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|77.25|2018-03-29 10:06:41.470|77.25|Continuous quote driven|Trading out of main session|Electronic|77.25|77.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|77.3|2018-03-29 12:00:05.109|541.1|Continuous quote driven|Trading out of main session|Electronic|77.25|77.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126673539|77.4|2018-03-29 14:39:14.551|2089.8|Continuous quote driven|Trading out of main session|Electronic|77.4|77.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005054967|4.56|2018-03-29 10:56:03.880|583.68|Continuous quote driven|Trading out of main session|Electronic|4.55|4.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005054967|4.51|2018-03-29 14:19:01.576|383.35|Continuous quote driven|Trading out of main session|Electronic|4.51|4.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0137650018|13.82|2018-03-29 13:17:45.854|5445.08|Continuous quote driven|Trading out of main session|Electronic|13.82|13.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006335003|109.2|2018-03-29 13:14:40.980|327.6|Continuous quote driven|Trading out of main session|Electronic|109.2|109.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.01|2018-03-29 10:03:25.335|3601.0|Continuous quote driven|Trading out of main session|Electronic|36.005|36.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.085|2018-03-29 11:58:27.896|685.615|Continuous quote driven|Trading out of main session|Electronic|36.085|36.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|36.37|2018-03-29 14:54:38.917|5964.68|Continuous quote driven|Trading out of main session|Electronic|36.37|36.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003097257|48.4|2018-03-29 14:33:51.076|193.6|Continuous quote driven|Trading out of main session|Electronic|48.4|48.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|37.5|2018-03-29 11:04:21.712|5137.5|Continuous quote driven|Trading out of main session|Electronic|37.46|37.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470306|38.1|2018-03-29 15:19:48.757|190.5|Continuous quote driven|Trading out of main session|Electronic|38.08|38.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.89|2018-03-29 10:03:24.158|2166.84|Continuous quote driven|Trading out of main session|Electronic|13.89|13.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.91|2018-03-29 12:13:13.508|2503.8|Continuous quote driven|Trading out of main session|Electronic|13.91|13.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010451203|13.845|2018-03-29 15:11:23.475|6022.575|Continuous quote driven|Trading out of main session|Electronic|13.845|13.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.694|2018-03-29 09:42:19.039|5819.04|Continuous quote driven|Trading out of main session|Electronic|2.694|2.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.695|2018-03-29 11:36:05.758|2511.74|Continuous quote driven|Trading out of main session|Electronic|2.695|2.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62G9D36|2.71|2018-03-29 13:32:44.940|5604.28|Continuous quote driven|Trading out of main session|Electronic|2.708|2.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007282386|6.005|2018-03-29 11:32:41.381|114.095|Continuous quote driven|Trading out of main session|Electronic|5.995|6.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.75|2018-03-29 09:32:27.222|8407.5|Continuous quote driven|Trading out of main session|Electronic|14.745|14.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.73|2018-03-29 11:40:43.102|3211.14|Continuous quote driven|Trading out of main session|Electronic|14.725|14.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|14.785|2018-03-29 14:51:12.327|5012.115|Continuous quote driven|Trading out of main session|Electronic|14.785|14.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.66|2018-03-29 10:21:03.655|1366.0|Continuous quote driven|Trading out of main session|Electronic|13.655|13.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.66|2018-03-29 12:18:02.384|7485.68|Continuous quote driven|Trading out of main session|Electronic|13.655|13.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU0156801721|13.76|2018-03-29 13:46:39.619|3770.24|Continuous quote driven|Trading out of main session|Electronic|13.755|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.733|2018-03-29 12:12:47.967|1268.112|Continuous quote driven|Trading out of main session|Electronic|2.733|2.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|2.712|2018-03-29 13:50:37.248|89.496|Continuous quote driven|Trading out of main session|Electronic|2.712|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1X3W00|14.38|2018-03-29 10:01:41.935|6298.44|Continuous quote driven|Trading out of main session|Electronic|14.34|14.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.32|2018-03-29 09:52:22.719|2313.32|Continuous quote driven|Trading out of main session|Electronic|15.31|15.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.33|2018-03-29 11:52:15.925|4690.98|Continuous quote driven|Trading out of main session|Electronic|15.325|15.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTGAL0AM0009|15.355|2018-03-29 15:10:40.697|4529.725|Continuous quote driven|Trading out of main session|Electronic|15.355|15.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.86|2018-03-29 12:44:32.005|5509.26|Continuous quote driven|Trading out of main session|Electronic|22.86|22.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0171996087|22.91|2018-03-29 13:38:46.694|5681.68|Continuous quote driven|Trading out of main session|Electronic|22.91|22.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.819|2018-03-29 09:43:55.381|431.307|Continuous quote driven|Trading out of main session|Electronic|2.819|2.821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.806|2018-03-29 12:02:52.797|603.29|Continuous quote driven|Trading out of main session|Electronic|2.804|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.96|2018-03-29 10:52:24.841|4740.0|Continuous quote driven|Trading out of main session|Electronic|18.94|18.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|18.98|2018-03-29 11:32:43.449|151.84|Continuous quote driven|Trading out of main session|Electronic|18.94|18.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|12.45|2018-03-29 10:03:25.448|498.0|Continuous quote driven|Trading out of main session|Electronic|12.45|12.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|4.89|2018-03-29 10:53:16.469|1662.6|Continuous quote driven|Trading out of main session|Electronic|4.88|4.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006569908|2018-03-29 11:30:00|1|4.875|1365.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006569908|4.88|2018-03-29 13:50:27.959|1952.0|Continuous quote driven|Trading out of main session|Electronic|4.87|4.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.825|2018-03-29 10:01:52.209|2760.825|Continuous quote driven|Trading out of main session|Electronic|9.815|9.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.815|2018-03-29 11:54:55.744|2443.935|Continuous quote driven|Trading out of main session|Electronic|9.805|9.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B135BJ46|9.805|2018-03-29 13:59:55.049|598.105|Continuous quote driven|Trading out of main session|Electronic|9.795|9.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.915|2018-03-29 10:29:53.804|6799.83|Continuous quote driven|Trading out of main session|Electronic|16.91|16.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0006144495|16.83|2018-03-29 14:09:10.497|3837.24|Continuous quote driven|Trading out of main session|Electronic|16.825|16.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|32.0|2018-03-29 11:13:56.818|736.0|Continuous quote driven|Trading out of main session|Electronic|31.98|32.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.97|2018-03-29 12:37:23.345|127.88|Continuous quote driven|Trading out of main session|Electronic|31.96|31.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0167050915|31.88|2018-03-29 14:09:07.496|9404.6|Continuous quote driven|Trading out of main session|Electronic|31.87|31.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.93|2018-03-29 10:09:34.686|1128.97|Continuous quote driven|Trading out of main session|Electronic|4.93|4.934
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.944|2018-03-29 11:32:39.307|108.768|Continuous quote driven|Trading out of main session|Electronic|4.94|4.944
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1N7Z094|4.938|2018-03-29 13:37:57.054|1782.618|Continuous quote driven|Trading out of main session|Electronic|4.936|4.938
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.5525|2018-03-29 10:42:20.731|1004.4675|Continuous quote driven|Trading out of main session|Electronic|1.5525|1.5535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.5445|2018-03-29 11:32:40.398|999.2915|Continuous quote driven|Trading out of main session|Electronic|1.5445|1.5455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001233417|1.55|2018-03-29 13:35:54.160|714.55|Continuous quote driven|Trading out of main session|Electronic|1.55|1.5505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113679I37|8.424|2018-03-29 12:37:29.834|33.696|Continuous quote driven|Trading out of main session|Electronic|8.422|8.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.074|2018-03-29 10:49:02.646|1478.466|Continuous quote driven|Trading out of main session|Electronic|7.06|7.074
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.118|2018-03-29 12:12:26.647|64.062|Continuous quote driven|Trading out of main session|Electronic|7.118|7.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|7.07|2018-03-29 14:59:18.929|1838.2|Continuous quote driven|Trading out of main session|Electronic|7.07|7.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113900J37|5.312|2018-03-29 13:17:45.660|9790.016|Continuous quote driven|Trading out of main session|Electronic|5.311|5.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.985|2018-03-29 11:23:56.773|298.655|Continuous quote driven|Trading out of main session|Electronic|12.98|12.985
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.97|2018-03-29 12:41:34.447|246.43|Continuous quote driven|Trading out of main session|Electronic|12.965|12.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.92|2018-03-29 14:46:20.742|5917.36|Continuous quote driven|Trading out of main session|Electronic|12.92|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.48|2018-03-29 10:24:49.016|3216.4|Continuous quote driven|Trading out of main session|Electronic|7.475|7.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|7.465|2018-03-29 11:34:33.418|619.595|Continuous quote driven|Trading out of main session|Electronic|7.46|7.465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.886|2018-03-29 11:34:53.169|345.54|Continuous quote driven|Trading out of main session|Electronic|0.885|0.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.505|2018-03-29 11:24:04.092|156.04|Continuous quote driven|Trading out of main session|Electronic|19.5|19.505
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0116870314|19.56|2018-03-29 12:48:49.890|97.8|Continuous quote driven|Trading out of main session|Electronic|19.555|19.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0144580Y14|6.0|2018-03-29 11:14:00.474|2220.0|Continuous quote driven|Trading out of main session|Electronic|5.998|6.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0118594417|11.22|2018-03-29 15:20:07.575|3859.68|Continuous quote driven|Trading out of main session|Electronic|11.22|11.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.85|2018-03-29 11:13:20.693|606.6|Continuous quote driven|Trading out of main session|Electronic|16.84|16.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173093024|16.875|2018-03-29 12:29:08.634|135.0|Continuous quote driven|Trading out of main session|Electronic|16.87|16.875
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0178165017|24.05|2018-03-29 09:42:28.200|5531.5|Continuous quote driven|Trading out of main session|Electronic|24.02|24.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.152|2018-03-29 11:32:38.508|112.104|Continuous quote driven|Trading out of main session|Electronic|4.146|4.152
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012BV22|4.144|2018-03-29 13:39:47.628|149.184|Continuous quote driven|Trading out of main session|Electronic|4.144|4.148
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|12.96|2018-03-29 09:56:06.067|220.32|Continuous quote driven|Trading out of main session|Electronic|12.955|12.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000360618|12.91|2018-03-29 12:59:57.694|103.28|Continuous quote driven|Trading out of main session|Electronic|12.9|12.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006027295|3.19|2018-03-29 11:36:00.340|102.08|Continuous quote driven|Trading out of main session|Electronic|3.186|3.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.754|2018-03-29 10:50:33.536|3157.114|Continuous quote driven|Trading out of main session|Electronic|3.75|3.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.75|2018-03-29 11:32:40.324|116.25|Continuous quote driven|Trading out of main session|Electronic|3.744|3.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B132NW22|3.746|2018-03-29 13:34:41.515|2869.436|Continuous quote driven|Trading out of main session|Electronic|3.742|3.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.142|2018-03-29 09:57:57.773|3307.248|Continuous quote driven|Trading out of main session|Electronic|2.142|2.143
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.135|2018-03-29 11:48:40.276|1921.5|Continuous quote driven|Trading out of main session|Electronic|2.135|2.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.141|2018-03-29 13:35:31.480|2896.773|Continuous quote driven|Trading out of main session|Electronic|2.141|2.142
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.29|2018-03-29 12:13:07.421|3616.38|Continuous quote driven|Trading out of main session|Electronic|16.29|16.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000395317|16.28|2018-03-29 13:58:31.919|1204.72|Continuous quote driven|Trading out of main session|Electronic|16.28|16.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.165|2018-03-29 10:00:37.595|5125.77|Continuous quote driven|Trading out of main session|Electronic|15.165|15.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.185|2018-03-29 11:54:13.574|1548.87|Continuous quote driven|Trading out of main session|Electronic|15.185|15.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.085|2018-03-29 13:48:40.727|5098.73|Continuous quote driven|Trading out of main session|Electronic|15.085|15.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.382|2018-03-29 11:11:54.359|102.258|Continuous quote driven|Trading out of main session|Electronic|5.378|5.382
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.4|2018-03-29 11:34:38.082|313.2|Continuous quote driven|Trading out of main session|Electronic|5.396|5.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|5.45|2018-03-29 15:27:47.249|926.5|Continuous quote driven|Trading out of main session|Electronic|5.446|5.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.436|2018-03-29 09:43:48.796|3269.488|Continuous quote driven|Trading out of main session|Electronic|6.434|6.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.434|2018-03-29 12:13:15.889|5385.258|Continuous quote driven|Trading out of main session|Electronic|6.434|6.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|6.444|2018-03-29 13:56:57.675|8035.668|Continuous quote driven|Trading out of main session|Electronic|6.438|6.444
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|61.05|2018-03-29 10:04:07.831|1709.4|Continuous quote driven|Trading out of main session|Electronic|61.05|61.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|60.64|2018-03-29 12:13:05.384|5033.12|Continuous quote driven|Trading out of main session|Electronic|60.63|60.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|60.2|2018-03-29 13:46:04.890|541.8|Continuous quote driven|Trading out of main session|Electronic|60.19|60.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5335|2018-03-29 11:36:00.279|280.6305|Continuous quote driven|Trading out of main session|Electronic|1.533|1.5335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.55|2018-03-29 13:15:57.800|115.1|Continuous quote driven|Trading out of main session|Electronic|57.55|57.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|57.4|2018-03-29 14:06:25.804|1377.6|Continuous quote driven|Trading out of main session|Electronic|57.4|57.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051070|3.85|2018-03-29 14:39:41.011|42.35|Continuous quote driven|Trading out of main session|Electronic|3.85|3.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.876|2018-03-29 15:14:15.579|1806.216|Continuous quote driven|Trading out of main session|Electronic|3.878|3.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.74|2018-03-29 10:29:33.405|3074.28|Continuous quote driven|Trading out of main session|Electronic|3.735|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.74|2018-03-29 11:35:07.973|332.86|Continuous quote driven|Trading out of main session|Electronic|3.735|3.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKZGVH64|3.74|2018-03-29 14:25:32.075|295.46|Continuous quote driven|Trading out of main session|Electronic|3.74|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.02|2018-03-29 09:34:04.302|102.34|Continuous quote driven|Trading out of main session|Electronic|6.018|6.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.036|2018-03-29 12:48:53.752|132.792|Continuous quote driven|Trading out of main session|Electronic|6.034|6.036
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|6.032|2018-03-29 13:35:06.597|108.576|Continuous quote driven|Trading out of main session|Electronic|6.028|6.032
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.05|2018-03-29 09:49:05.623|974.65|Continuous quote driven|Trading out of main session|Electronic|5.05|5.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.024|2018-03-29 11:32:11.233|105.504|Continuous quote driven|Trading out of main session|Electronic|5.02|5.024
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.054|2018-03-29 13:51:46.089|929.936|Continuous quote driven|Trading out of main session|Electronic|5.054|5.056
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03HDJ73|2.23|2018-03-29 13:35:41.163|704.68|Continuous quote driven|Trading out of main session|Electronic|2.22|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.076|2018-03-29 09:58:39.098|4976.172|Continuous quote driven|Trading out of main session|Electronic|2.075|2.076
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.074|2018-03-29 11:47:31.497|883.524|Continuous quote driven|Trading out of main session|Electronic|2.074|2.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.07|2018-03-29 13:36:46.199|5177.07|Continuous quote driven|Trading out of main session|Electronic|2.069|2.071
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.606|2018-03-29 10:14:15.600|7655.366|Continuous quote driven|Trading out of main session|Electronic|16.606|16.614
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-29 11:30:00|1|16.582|4145.5
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1XZS820|2018-03-29 13:30:00|1|16.554667|17122.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.85|2018-03-29 10:33:58.867|78.85|Continuous quote driven|Trading out of main session|Electronic|78.85|78.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|79.25|2018-03-29 12:35:39.585|158.5|Continuous quote driven|Trading out of main session|Electronic|79.2|79.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035081|78.95|2018-03-29 15:18:16.752|1105.3|Continuous quote driven|Trading out of main session|Electronic|78.95|79.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|22.06|2018-03-29 09:41:40.898|8824.0|Continuous quote driven|Trading out of main session|Electronic|22.05|22.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.94|2018-03-29 11:42:06.479|5112.02|Continuous quote driven|Trading out of main session|Electronic|21.94|21.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105066007|21.72|2018-03-29 14:44:55.420|7254.48|Continuous quote driven|Trading out of main session|Electronic|21.72|21.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.465|2018-03-29 10:59:54.554|3797.64|Continuous quote driven|Trading out of main session|Electronic|3.465|3.466
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDZT6P94|3.473|2018-03-29 11:40:44.579|3139.592|Continuous quote driven|Trading out of main session|Electronic|3.473|3.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|72.45|2018-03-29 10:33:54.211|724.5|Continuous quote driven|Trading out of main session|Electronic|72.45|72.55
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013154002|2018-03-29 11:30:00|1|72.5|1522.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013154002|73.65|2018-03-29 15:02:51.522|147.3|Continuous quote driven|Trading out of main session|Electronic|73.65|73.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.77|2018-03-29 09:40:10.939|189.54|Continuous quote driven|Trading out of main session|Electronic|94.75|94.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|94.16|2018-03-29 11:35:06.320|4990.48|Continuous quote driven|Trading out of main session|Electronic|94.15|94.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000235190|93.84|2018-03-29 13:49:45.777|4410.48|Continuous quote driven|Trading out of main session|Electronic|93.84|93.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.185|2018-03-29 10:05:03.992|222.66|Continuous quote driven|Trading out of main session|Electronic|6.175|6.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.17|2018-03-29 12:35:35.726|209.78|Continuous quote driven|Trading out of main session|Electronic|6.165|6.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252207|6.145|2018-03-29 13:35:56.467|2501.015|Continuous quote driven|Trading out of main session|Electronic|6.145|6.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|151.7|2018-03-29 10:32:52.611|151.7|Continuous quote driven|Trading out of main session|Electronic|151.7|151.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012549785|151.85|2018-03-29 13:52:04.304|10022.1|Continuous quote driven|Trading out of main session|Electronic|151.8|151.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010702154|275.8|2018-03-29 14:32:17.483|6619.2|Continuous quote driven|Trading out of main session|Electronic|275.8|276.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.114|2018-03-29 09:35:55.267|423.504|Continuous quote driven|Trading out of main session|Electronic|3.114|3.12
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BE0003755692|2018-03-29 11:30:00|1|3.176|962.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003755692|3.178|2018-03-29 13:39:43.045|73.094|Continuous quote driven|Trading out of main session|Electronic|3.178|3.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072170|9.852|2018-03-29 09:54:27.289|88.668|Continuous quote driven|Trading out of main session|Electronic|9.854|9.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072170|9.788|2018-03-29 15:29:29.104|880.92|Continuous quote driven|Trading out of main session|Electronic|9.788|9.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|24.99|2018-03-29 11:13:15.980|274.89|Continuous quote driven|Trading out of main session|Electronic|24.98|24.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|25.04|2018-03-29 12:48:58.171|150.24|Continuous quote driven|Trading out of main session|Electronic|25.03|25.04
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006731235|2018-03-29 13:30:00|1|24.99|5872.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0360674466|50.4|2018-03-29 12:04:15.777|1108.8|Continuous quote driven|Trading out of main session|Electronic|50.35|50.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.268|2018-03-29 11:05:16.890|5313.66|Continuous quote driven|Trading out of main session|Electronic|4.268|4.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.242|2018-03-29 12:49:56.491|271.488|Continuous quote driven|Trading out of main session|Electronic|4.242|4.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|4.246|2018-03-29 13:53:46.570|4670.6|Continuous quote driven|Trading out of main session|Electronic|4.24|4.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|15.24|2018-03-29 10:42:12.677|1767.84|Continuous quote driven|Trading out of main session|Electronic|15.21|15.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003201198|15.2|2018-03-29 14:30:02.297|334.4|Continuous quote driven|Trading out of main session|Electronic|15.2|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003555639|34.05|2018-03-29 15:14:31.299|476.7|Continuous quote driven|Trading out of main session|Electronic|34.05|34.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0038389992|67.0|2018-03-29 10:35:03.756|134.0|Continuous quote driven|Trading out of main session|Electronic|66.85|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.409|2018-03-29 13:33:24.549|5625.015|Continuous quote driven|Trading out of main session|Electronic|2.408|2.409
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.755|2018-03-29 10:32:33.601|1288.605|Continuous quote driven|Trading out of main session|Electronic|4.755|4.757
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.723|2018-03-29 12:00:58.423|3693.386|Continuous quote driven|Trading out of main session|Electronic|4.721|4.723
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003242622|4.77|2018-03-29 14:54:06.631|85.86|Continuous quote driven|Trading out of main session|Electronic|4.769|4.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.895|2018-03-29 11:26:23.414|621.015|Continuous quote driven|Trading out of main session|Electronic|10.885|10.895
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007669376|10.875|2018-03-29 12:01:50.226|239.25|Continuous quote driven|Trading out of main session|Electronic|10.875|10.88
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007669376|2018-03-29 13:30:00|1|10.925|98.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.21|2018-03-29 10:32:58.572|626.73|Continuous quote driven|Trading out of main session|Electronic|48.21|48.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1DAHH0|48.34|2018-03-29 13:07:46.207|1546.88|Continuous quote driven|Trading out of main session|Electronic|48.34|48.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.96|2018-03-29 11:12:21.131|399.8|Continuous quote driven|Trading out of main session|Electronic|79.94|79.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009827|79.98|2018-03-29 12:21:01.085|9437.64|Continuous quote driven|Trading out of main session|Electronic|79.96|79.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000032526|64.7|2018-03-29 14:22:42.747|3040.9|Continuous quote driven|Trading out of main session|Electronic|64.6|64.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|29.5|2018-03-29 10:32:58.858|354.0|Continuous quote driven|Trading out of main session|Electronic|29.5|29.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|29.51|2018-03-29 12:48:02.634|324.61|Continuous quote driven|Trading out of main session|Electronic|29.51|29.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003828271|29.8|2018-03-29 14:23:40.260|2026.4|Continuous quote driven|Trading out of main session|Electronic|29.78|29.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|20.01|2018-03-29 09:57:50.779|5702.85|Continuous quote driven|Trading out of main session|Electronic|20.0|20.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.93|2018-03-29 11:36:00.378|518.18|Continuous quote driven|Trading out of main session|Electronic|19.92|19.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|19.965|2018-03-29 13:56:03.208|79.86|Continuous quote driven|Trading out of main session|Electronic|19.955|19.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|50.25|2018-03-29 10:32:43.576|1557.75|Continuous quote driven|Trading out of main session|Electronic|50.2|50.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003867844|50.25|2018-03-29 13:26:03.282|1407.0|Continuous quote driven|Trading out of main session|Electronic|50.15|50.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.6765|2018-03-29 12:48:46.514|164.297|Continuous quote driven|Trading out of main session|Electronic|1.676|1.6765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113860A34|1.674|2018-03-29 14:42:57.957|31.806|Continuous quote driven|Trading out of main session|Electronic|1.674|1.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.772|2018-03-29 09:40:51.405|4982.812|Continuous quote driven|Trading out of main session|Electronic|3.772|3.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.799|2018-03-29 12:15:43.280|2268.003|Continuous quote driven|Trading out of main session|Electronic|3.795|3.798
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1J5RX9|3.803|2018-03-29 13:50:36.859|2570.828|Continuous quote driven|Trading out of main session|Electronic|3.802|3.803
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.07|2018-03-29 10:32:44.894|148.28|Continuous quote driven|Trading out of main session|Electronic|37.07|37.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.0|2018-03-29 12:41:35.490|111.0|Continuous quote driven|Trading out of main session|Electronic|36.99|37.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|37.18|2018-03-29 14:54:19.555|74.36|Continuous quote driven|Trading out of main session|Electronic|37.16|37.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|51.04|2018-03-29 10:01:34.775|3164.48|Continuous quote driven|Trading out of main session|Electronic|51.0|51.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|50.82|2018-03-29 12:14:47.163|4980.36|Continuous quote driven|Trading out of main session|Electronic|50.82|50.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005089031|51.2|2018-03-29 14:33:06.877|7475.2|Continuous quote driven|Trading out of main session|Electronic|51.18|51.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000335578|4.68|2018-03-29 14:20:39.722|1895.4|Continuous quote driven|Trading out of main session|Electronic|4.68|4.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.305|2018-03-29 10:25:18.947|5369.875|Continuous quote driven|Trading out of main session|Electronic|11.295|11.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.37|2018-03-29 12:17:16.819|7788.45|Continuous quote driven|Trading out of main session|Electronic|11.37|11.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|11.395|2018-03-29 14:38:31.304|5230.305|Continuous quote driven|Trading out of main session|Electronic|11.39|11.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.56|2018-03-29 10:00:35.979|4473.92|Continuous quote driven|Trading out of main session|Electronic|54.56|54.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|54.54|2018-03-29 11:51:37.237|1854.36|Continuous quote driven|Trading out of main session|Electronic|54.54|54.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.96|2018-03-29 13:48:59.562|1241.08|Continuous quote driven|Trading out of main session|Electronic|53.96|53.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.028|2018-03-29 11:32:38.259|124.388|Continuous quote driven|Trading out of main session|Electronic|1.027|1.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.26|2018-03-29 10:15:21.117|1485.36|Continuous quote driven|Trading out of main session|Electronic|41.26|41.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|41.23|2018-03-29 13:46:03.972|123.69|Continuous quote driven|Trading out of main session|Electronic|41.21|41.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|2.929|2018-03-29 15:13:45.788|1127.665|Continuous quote driven|Trading out of main session|Electronic|2.929|2.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.05|2018-03-29 10:41:24.843|126.7|Continuous quote driven|Trading out of main session|Electronic|9.046|9.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.024|2018-03-29 11:47:33.750|3275.712|Continuous quote driven|Trading out of main session|Electronic|9.024|9.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031122|9.002|2018-03-29 14:22:49.214|5896.31|Continuous quote driven|Trading out of main session|Electronic|9.002|9.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000071946|78.25|2018-03-29 14:03:32.871|5164.5|Continuous quote driven|Trading out of main session|Electronic|78.2|78.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.786|2018-03-29 11:32:41.392|105.292|Continuous quote driven|Trading out of main session|Electronic|4.782|4.786
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009887422|4.784|2018-03-29 13:52:52.081|655.408|Continuous quote driven|Trading out of main session|Electronic|4.784|4.788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|101.8|2018-03-29 09:54:50.446|6006.2|Continuous quote driven|Trading out of main session|Electronic|101.8|102.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|101.8|2018-03-29 12:07:22.586|509.0|Continuous quote driven|Trading out of main session|Electronic|101.8|102.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003763779|101.6|2018-03-29 13:33:36.861|508.0|Continuous quote driven|Trading out of main session|Electronic|101.6|101.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|49.17|2018-03-29 10:41:49.168|98.34|Continuous quote driven|Trading out of main session|Electronic|49.16|49.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.91|2018-03-29 13:00:15.534|6700.67|Continuous quote driven|Trading out of main session|Electronic|48.905|48.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|48.845|2018-03-29 13:40:55.142|341.915|Continuous quote driven|Trading out of main session|Electronic|48.84|48.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9775|2018-03-29 10:33:01.986|547.7675|Continuous quote driven|Trading out of main session|Electronic|1.9755|1.9775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.98|2018-03-29 11:35:46.977|215.82|Continuous quote driven|Trading out of main session|Electronic|1.9795|1.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD3VFW73|1.9535|2018-03-29 13:33:18.256|505.9565|Continuous quote driven|Trading out of main session|Electronic|1.951|1.9535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.61|2018-03-29 09:43:55.898|952.02|Continuous quote driven|Trading out of main session|Electronic|11.61|11.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.66|2018-03-29 11:59:37.767|1352.56|Continuous quote driven|Trading out of main session|Electronic|11.65|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010533075|11.66|2018-03-29 14:50:40.199|69.96|Continuous quote driven|Trading out of main session|Electronic|11.65|11.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|601.0|2018-03-29 10:01:51.138|11419.0|Continuous quote driven|Trading out of main session|Electronic|600.5|601.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|602.0|2018-03-29 12:39:52.032|11438.0|Continuous quote driven|Trading out of main session|Electronic|601.5|602.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0016440353|599.0|2018-03-29 14:00:02.544|5391.0|Continuous quote driven|Trading out of main session|Electronic|599.0|599.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0LD6E6|66.7|2018-03-29 14:19:10.249|8671.0|Continuous quote driven|Trading out of main session|Electronic|66.6|66.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0152503035|8.24|2018-03-29 12:45:38.044|3592.64|Continuous quote driven|Trading out of main session|Electronic|8.236|8.24
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
ES0152503035|2018-03-29 13:30:00|1|8.24|3600.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|342.1|2018-03-29 10:35:31.789|1026.3|Continuous quote driven|Trading out of main session|Electronic|342.1|342.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0014852781|341.5|2018-03-29 12:52:23.394|1366.0|Continuous quote driven|Trading out of main session|Electronic|341.5|341.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0311864901|158.9|2018-03-29 09:42:59.752|158.9|Continuous quote driven|Trading out of main session|Electronic|158.9|159.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.83|2018-03-29 12:11:34.120|7516.53|Continuous quote driven|Trading out of main session|Electronic|25.825|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|25.825|2018-03-29 14:30:45.750|258.25|Continuous quote driven|Trading out of main session|Electronic|25.825|25.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.8605|2018-03-29 13:22:23.902|1.8605|Continuous quote driven|Trading out of main session|Electronic|1.86|1.8605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|1.859|2018-03-29 14:39:23.839|26.026|Continuous quote driven|Trading out of main session|Electronic|1.858|1.859
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.052|2018-03-29 10:02:19.767|86.184|Continuous quote driven|Trading out of main session|Electronic|2.052|2.0525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0445|2018-03-29 12:15:35.055|4436.565|Continuous quote driven|Trading out of main session|Electronic|2.044|2.0445
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-03-29 13:30:00|1|2.06475|644.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.73|2018-03-29 09:35:07.348|9929.82|Continuous quote driven|Trading out of main session|Electronic|29.72|29.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|29.73|2018-03-29 11:34:11.086|8740.62|Continuous quote driven|Trading out of main session|Electronic|29.72|29.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005987|30.03|2018-03-29 14:30:14.451|2492.49|Continuous quote driven|Trading out of main session|Electronic|30.03|30.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.006|2018-03-29 09:41:08.196|8670.392|Continuous quote driven|Trading out of main session|Electronic|5.004|5.006
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.981|2018-03-29 12:12:25.997|114.563|Continuous quote driven|Trading out of main session|Electronic|4.979|4.981
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|4.976|2018-03-29 13:56:22.553|3065.216|Continuous quote driven|Trading out of main session|Electronic|4.976|4.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001207098|13.77|2018-03-29 10:35:26.647|289.17|Continuous quote driven|Trading out of main session|Electronic|13.74|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001207098|13.7|2018-03-29 14:03:01.741|1027.5|Continuous quote driven|Trading out of main session|Electronic|13.7|13.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000084027|20.55|2018-03-29 11:03:20.057|1397.4|Continuous quote driven|Trading out of main session|Electronic|20.45|20.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000084027|20.6|2018-03-29 14:03:05.187|1895.2|Continuous quote driven|Trading out of main session|Electronic|20.65|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|49.92|2018-03-29 10:07:02.128|5940.48|Continuous quote driven|Trading out of main session|Electronic|49.92|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|49.94|2018-03-29 12:37:25.904|49.94|Continuous quote driven|Trading out of main session|Electronic|49.9|49.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010801007|49.94|2018-03-29 15:28:47.226|299.64|Continuous quote driven|Trading out of main session|Electronic|49.94|49.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|9.335|2018-03-29 11:35:33.719|121.355|Continuous quote driven|Trading out of main session|Electronic|9.33|9.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.925|2018-03-29 11:25:20.853|110.95|Continuous quote driven|Trading out of main session|Electronic|7.925|7.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.945|2018-03-29 12:12:11.039|4957.68|Continuous quote driven|Trading out of main session|Electronic|7.945|7.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006928617|7.935|2018-03-29 15:02:32.984|4150.005|Continuous quote driven|Trading out of main session|Electronic|7.935|7.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.575|2018-03-29 09:37:02.741|6122.325|Continuous quote driven|Trading out of main session|Electronic|13.57|13.575
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.6|2018-03-29 12:26:45.447|2148.8|Continuous quote driven|Trading out of main session|Electronic|13.595|13.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010208488|13.625|2018-03-29 13:41:38.886|2370.75|Continuous quote driven|Trading out of main session|Electronic|13.62|13.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.678|2018-03-29 11:12:56.481|146.916|Continuous quote driven|Trading out of main session|Electronic|6.674|6.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|6.7|2018-03-29 14:49:15.173|3819.0|Continuous quote driven|Trading out of main session|Electronic|6.696|6.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|24.18|2018-03-29 14:37:13.456|5706.48|Continuous quote driven|Trading out of main session|Electronic|24.17|24.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|15.99|2018-03-29 10:53:01.794|3309.93|Continuous quote driven|Trading out of main session|Electronic|15.99|16.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.005|2018-03-29 12:49:00.566|192.06|Continuous quote driven|Trading out of main session|Electronic|16.0|16.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BYTBXV33|16.025|2018-03-29 14:10:01.050|176.275|Continuous quote driven|Trading out of main session|Electronic|16.025|16.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.25|2018-03-29 10:49:55.792|6587.5|Continuous quote driven|Trading out of main session|Electronic|6.24|6.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.25|2018-03-29 11:50:46.547|6043.75|Continuous quote driven|Trading out of main session|Electronic|6.25|6.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.21|2018-03-29 13:55:30.126|6961.41|Continuous quote driven|Trading out of main session|Electronic|6.2|6.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005488100|2018-03-29 09:30:00|1|163.6|163.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005488100|167.8|2018-03-29 12:54:45.568|3356.0|Continuous quote driven|Trading out of main session|Electronic|167.4|168.2
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0005488100|2018-03-29 13:30:00|1|169.6|2883.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.67|2018-03-29 10:12:06.936|2888.11|Continuous quote driven|Trading out of main session|Electronic|6.67|6.671
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.659|2018-03-29 12:12:14.628|1331.8|Continuous quote driven|Trading out of main session|Electronic|6.659|6.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005405286|6.686|2018-03-29 13:32:23.036|8096.746|Continuous quote driven|Trading out of main session|Electronic|6.686|6.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.355|2018-03-29 10:29:23.068|685.305|Continuous quote driven|Trading out of main session|Electronic|2.355|2.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.36|2018-03-29 11:35:59.726|101.48|Continuous quote driven|Trading out of main session|Electronic|2.355|2.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B62Z3C74|2.385|2018-03-29 13:35:11.153|3031.335|Continuous quote driven|Trading out of main session|Electronic|2.38|2.385
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000784196|3.218|2018-03-29 09:35:54.153|1737.72|Continuous quote driven|Trading out of main session|Electronic|3.218|3.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.53|2018-03-29 10:32:44.298|90.6|Continuous quote driven|Trading out of main session|Electronic|4.53|4.531
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.527|2018-03-29 12:04:33.623|3793.626|Continuous quote driven|Trading out of main session|Electronic|4.525|4.527
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000066123|4.532|2018-03-29 14:20:56.978|7482.332|Continuous quote driven|Trading out of main session|Electronic|4.532|4.534
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.395|2018-03-29 11:51:31.129|6401.36|Continuous quote driven|Trading out of main session|Electronic|17.395|17.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007132|17.48|2018-03-29 13:40:56.928|8827.4|Continuous quote driven|Trading out of main session|Electronic|17.475|17.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.475|2018-03-29 11:14:00.338|593.475|Continuous quote driven|Trading out of main session|Electronic|14.465|14.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.48|2018-03-29 12:29:10.734|405.44|Continuous quote driven|Trading out of main session|Electronic|14.475|14.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0173516115|14.495|2018-03-29 14:56:50.521|9958.065|Continuous quote driven|Trading out of main session|Electronic|14.495|14.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.0|2018-03-29 10:53:55.194|1995.0|Continuous quote driven|Trading out of main session|Electronic|104.8|105.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.4|2018-03-29 12:35:49.460|105.4|Continuous quote driven|Trading out of main session|Electronic|105.3|105.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003593044|105.7|2018-03-29 14:53:25.045|1162.7|Continuous quote driven|Trading out of main session|Electronic|105.6|105.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.385|2018-03-29 10:00:01.652|3783.065|Continuous quote driven|Trading out of main session|Electronic|22.385|22.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MLX29|22.345|2018-03-29 14:03:56.589|5541.56|Continuous quote driven|Trading out of main session|Electronic|22.345|22.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.6|2018-03-29 11:55:50.090|1339.0|Continuous quote driven|Trading out of main session|Electronic|20.6|20.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005794036|20.6|2018-03-29 14:40:31.019|391.4|Continuous quote driven|Trading out of main session|Electronic|20.6|20.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.59|2018-03-29 09:44:45.021|358.26|Continuous quote driven|Trading out of main session|Electronic|25.59|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.4|2018-03-29 12:12:01.721|2667.0|Continuous quote driven|Trading out of main session|Electronic|25.4|25.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004176001|25.6|2018-03-29 14:54:52.352|76.8|Continuous quote driven|Trading out of main session|Electronic|25.59|25.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255144|79.1|2018-03-29 12:15:19.087|1344.7|Continuous quote driven|Trading out of main session|Electronic|79.1|79.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|420.3|2018-03-29 10:02:31.718|2101.5|Continuous quote driven|Trading out of main session|Electronic|420.2|420.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|420.0|2018-03-29 11:52:21.461|840.0|Continuous quote driven|Trading out of main session|Electronic|420.0|420.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012255151|420.6|2018-03-29 14:03:03.462|2523.6|Continuous quote driven|Trading out of main session|Electronic|420.6|420.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003541510|1342.0|2018-03-29 14:56:54.342|2684.0|Continuous quote driven|Trading out of main session|Electronic|1340.0|1342.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.694|2018-03-29 10:02:27.515|495.356|Continuous quote driven|Trading out of main session|Electronic|6.694|6.696
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.74|2018-03-29 12:53:04.613|1267.12|Continuous quote driven|Trading out of main session|Electronic|6.728|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1Z4ST84|6.724|2018-03-29 14:04:32.627|1143.08|Continuous quote driven|Trading out of main session|Electronic|6.714|6.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.03|2018-03-29 10:32:29.793|2127.54|Continuous quote driven|Trading out of main session|Electronic|18.03|18.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.93|2018-03-29 11:48:26.023|5217.63|Continuous quote driven|Trading out of main session|Electronic|17.93|17.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|17.9|2018-03-29 13:42:50.431|8198.2|Continuous quote driven|Trading out of main session|Electronic|17.9|17.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.878|2018-03-29 11:14:38.349|1865.318|Continuous quote driven|Trading out of main session|Electronic|3.872|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.878|2018-03-29 11:35:29.823|131.852|Continuous quote driven|Trading out of main session|Electronic|3.876|3.878
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007291015|3.878|2018-03-29 14:53:50.919|3490.2|Continuous quote driven|Trading out of main session|Electronic|3.878|3.882
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.98|2018-03-29 11:36:00.417|109.78|Continuous quote driven|Trading out of main session|Electronic|9.965|9.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B67G5X01|9.955|2018-03-29 15:05:34.209|248.875|Continuous quote driven|Trading out of main session|Electronic|9.955|9.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.591|2018-03-29 10:01:04.795|5627.652|Continuous quote driven|Trading out of main session|Electronic|2.591|2.593
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.587|2018-03-29 11:50:44.412|988.234|Continuous quote driven|Trading out of main session|Electronic|2.586|2.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.597|2018-03-29 13:58:38.886|4573.317|Continuous quote driven|Trading out of main session|Electronic|2.596|2.597
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.4|2018-03-29 09:35:43.804|518.4|Continuous quote driven|Trading out of main session|Electronic|14.38|14.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007668071|14.37|2018-03-29 13:33:45.885|1221.45|Continuous quote driven|Trading out of main session|Electronic|14.37|14.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|32.21|2018-03-29 10:08:05.402|1835.97|Continuous quote driven|Trading out of main session|Electronic|32.2|32.21
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002405495|2018-03-29 11:30:00|1|32.04|2691.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|31.99|2018-03-29 13:45:35.826|3230.99|Continuous quote driven|Trading out of main session|Electronic|31.98|31.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.222|2018-03-29 11:21:56.259|5055.05|Continuous quote driven|Trading out of main session|Electronic|2.221|2.222
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ1G4322|2018-03-29 11:30:00|1|2.2195|6877.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ1G4322|2.24|2018-03-29 14:11:35.253|4820.48|Continuous quote driven|Trading out of main session|Electronic|2.24|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.438|2018-03-29 10:04:50.787|2498.594|Continuous quote driven|Trading out of main session|Electronic|4.434|4.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|22.95|2018-03-29 10:08:05.471|1836.0|Continuous quote driven|Trading out of main session|Electronic|22.95|23.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|22.85|2018-03-29 11:48:32.703|1873.7|Continuous quote driven|Trading out of main session|Electronic|22.85|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002395811|22.9|2018-03-29 13:37:13.895|4396.8|Continuous quote driven|Trading out of main session|Electronic|22.9|22.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.59|2018-03-29 09:43:13.003|475.08|Continuous quote driven|Trading out of main session|Electronic|39.59|39.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.64|2018-03-29 11:55:29.739|6025.28|Continuous quote driven|Trading out of main session|Electronic|39.63|39.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009432491|39.85|2018-03-29 13:59:58.222|3586.5|Continuous quote driven|Trading out of main session|Electronic|39.85|39.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|44.07|2018-03-29 09:39:30.811|1101.75|Continuous quote driven|Trading out of main session|Electronic|44.07|44.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.87|2018-03-29 12:46:25.469|131.61|Continuous quote driven|Trading out of main session|Electronic|43.86|43.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120404|43.77|2018-03-29 13:59:54.058|218.85|Continuous quote driven|Trading out of main session|Electronic|43.75|43.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000038259|431.8|2018-03-29 14:14:05.819|863.6|Continuous quote driven|Trading out of main session|Electronic|431.8|432.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|84.94|2018-03-29 09:46:43.426|849.4|Continuous quote driven|Trading out of main session|Electronic|84.92|84.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|83.14|2018-03-29 12:40:34.935|4738.98|Continuous quote driven|Trading out of main session|Electronic|83.14|83.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121220|83.5|2018-03-29 13:40:11.419|250.5|Continuous quote driven|Trading out of main session|Electronic|83.5|83.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.506|2018-03-29 10:17:23.327|4283.668|Continuous quote driven|Trading out of main session|Electronic|5.506|5.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.498|2018-03-29 12:01:10.832|8642.856|Continuous quote driven|Trading out of main session|Electronic|5.498|5.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000303709|5.476|2018-03-29 13:53:31.496|8515.18|Continuous quote driven|Trading out of main session|Electronic|5.476|5.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|473.8|2018-03-29 09:52:47.317|7107.0|Continuous quote driven|Trading out of main session|Electronic|473.6|473.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008742519|471.7|2018-03-29 14:02:58.704|8018.9|Continuous quote driven|Trading out of main session|Electronic|471.5|471.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.41|2018-03-29 09:53:20.162|5320.38|Continuous quote driven|Trading out of main session|Electronic|7.4|7.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.36|2018-03-29 11:32:29.038|5446.4|Continuous quote driven|Trading out of main session|Electronic|7.35|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008829292|7.36|2018-03-29 14:10:37.657|5865.92|Continuous quote driven|Trading out of main session|Electronic|7.36|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.678|2018-03-29 09:44:46.683|2846.384|Continuous quote driven|Trading out of main session|Electronic|8.674|8.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.682|2018-03-29 11:44:47.869|1571.442|Continuous quote driven|Trading out of main session|Electronic|8.678|8.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|8.678|2018-03-29 13:44:03.956|928.546|Continuous quote driven|Trading out of main session|Electronic|8.678|8.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0165385973|81.5|2018-03-29 14:05:39.836|2852.5|Continuous quote driven|Trading out of main session|Electronic|81.5|81.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|19.495|2018-03-29 09:38:31.977|9279.62|Continuous quote driven|Trading out of main session|Electronic|19.485|19.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|19.385|2018-03-29 12:02:28.642|1066.175|Continuous quote driven|Trading out of main session|Electronic|19.385|19.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0059822006|19.09|2018-03-29 13:35:52.325|9545.0|Continuous quote driven|Trading out of main session|Electronic|19.065|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|91.94|2018-03-29 10:00:04.529|2942.08|Continuous quote driven|Trading out of main session|Electronic|91.92|91.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BAY0017|91.48|2018-03-29 12:14:26.660|548.88|Continuous quote driven|Trading out of main session|Electronic|91.47|91.48
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000BAY0017|2018-03-29 13:30:00|1|91.85|8174.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.8|2018-03-29 11:38:02.252|1937.0|Continuous quote driven|Trading out of main session|Electronic|29.8|29.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007480204|29.74|2018-03-29 14:08:48.918|7464.74|Continuous quote driven|Trading out of main session|Electronic|29.74|29.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.34|2018-03-29 09:46:48.640|5746.26|Continuous quote driven|Trading out of main session|Electronic|41.34|41.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.19|2018-03-29 12:37:09.532|41.19|Continuous quote driven|Trading out of main session|Electronic|41.17|41.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000852564|41.22|2018-03-29 13:49:15.635|6553.98|Continuous quote driven|Trading out of main session|Electronic|41.22|41.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7735|2018-03-29 10:06:10.860|711.2515|Continuous quote driven|Trading out of main session|Electronic|4.7735|4.7745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7735|2018-03-29 12:19:49.896|529.8585|Continuous quote driven|Trading out of main session|Electronic|4.7735|4.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|4.7925|2018-03-29 13:36:59.715|699.705|Continuous quote driven|Trading out of main session|Electronic|4.7925|4.793
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.57|2018-03-29 09:40:56.866|65.57|Continuous quote driven|Trading out of main session|Electronic|65.56|65.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.47|2018-03-29 12:35:49.464|3273.5|Continuous quote driven|Trading out of main session|Electronic|65.46|65.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120644|65.73|2018-03-29 13:56:23.700|4798.29|Continuous quote driven|Trading out of main session|Electronic|65.74|65.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.681|2018-03-29 10:47:05.357|7748.505|Continuous quote driven|Trading out of main session|Electronic|3.681|3.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.69|2018-03-29 13:12:21.910|6391.08|Continuous quote driven|Trading out of main session|Electronic|3.689|3.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113307062|3.686|2018-03-29 13:32:42.937|2097.334|Continuous quote driven|Trading out of main session|Electronic|3.686|3.687
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDGTXM47|3.49|2018-03-29 13:52:35.184|258.26|Continuous quote driven|Trading out of main session|Electronic|3.48|3.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.6|2018-03-29 11:13:34.436|364.8|Continuous quote driven|Trading out of main session|Electronic|45.59|45.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|45.68|2018-03-29 13:56:00.108|137.04|Continuous quote driven|Trading out of main session|Electronic|45.68|45.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.35|2018-03-29 10:20:53.707|6498.25|Continuous quote driven|Trading out of main session|Electronic|9.344|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007257503|9.346|2018-03-29 11:55:05.155|7476.8|Continuous quote driven|Trading out of main session|Electronic|9.34|9.346
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0007257503|2018-03-29 13:30:00|1|9.394|6059.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.325|2018-03-29 11:14:00.202|519.675|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.31|2018-03-29 12:29:10.947|359.37|Continuous quote driven|Trading out of main session|Electronic|13.305|13.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000045072|13.31|2018-03-29 14:36:53.513|8198.96|Continuous quote driven|Trading out of main session|Electronic|13.31|13.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.21|2018-03-29 10:40:45.217|7966.2|Continuous quote driven|Trading out of main session|Electronic|36.21|36.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.11|2018-03-29 12:03:48.509|7908.09|Continuous quote driven|Trading out of main session|Electronic|36.11|36.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010773842|36.01|2018-03-29 13:51:10.610|5689.58|Continuous quote driven|Trading out of main session|Electronic|36.01|36.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.9615|2018-03-29 11:23:30.794|3005.9225|Continuous quote driven|Trading out of main session|Electronic|2.961|2.9615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.964|2018-03-29 13:03:01.710|4914.312|Continuous quote driven|Trading out of main session|Electronic|2.964|2.965
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000072618|2.9765|2018-03-29 14:51:57.324|3762.296|Continuous quote driven|Trading out of main session|Electronic|2.9755|2.9765
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.32|2018-03-29 10:40:40.152|3172.88|Continuous quote driven|Trading out of main session|Electronic|93.32|93.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.22|2018-03-29 12:22:46.521|5406.76|Continuous quote driven|Trading out of main session|Electronic|93.2|93.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003797140|93.52|2018-03-29 13:34:43.676|6265.84|Continuous quote driven|Trading out of main session|Electronic|93.52|93.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|220.5|2018-03-29 09:37:39.649|441.0|Continuous quote driven|Trading out of main session|Electronic|220.4|220.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|220.3|2018-03-29 11:44:28.320|5507.5|Continuous quote driven|Trading out of main session|Electronic|220.2|220.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005439004|224.5|2018-03-29 15:01:14.238|1571.5|Continuous quote driven|Trading out of main session|Electronic|224.5|224.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|79.95|2018-03-29 10:09:52.460|11193.0|Continuous quote driven|Trading out of main session|Electronic|79.95|80.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|79.85|2018-03-29 12:48:48.047|79.85|Continuous quote driven|Trading out of main session|Electronic|79.8|79.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0267291224|80.1|2018-03-29 14:54:37.770|80.1|Continuous quote driven|Trading out of main session|Electronic|80.05|80.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.24|2018-03-29 12:46:03.578|122.88|Continuous quote driven|Trading out of main session|Electronic|10.22|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KC01000|10.23|2018-03-29 14:37:31.549|7559.97|Continuous quote driven|Trading out of main session|Electronic|10.23|10.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|67.0|2018-03-29 10:06:48.261|4757.0|Continuous quote driven|Trading out of main session|Electronic|66.8|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|65.9|2018-03-29 12:13:23.488|4481.2|Continuous quote driven|Trading out of main session|Electronic|65.9|66.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013280286|66.9|2018-03-29 15:15:02.048|8429.4|Continuous quote driven|Trading out of main session|Electronic|66.9|67.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.334|2018-03-29 09:33:54.611|929.388|Continuous quote driven|Trading out of main session|Electronic|11.332|11.334
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.328|2018-03-29 12:47:21.559|147.264|Continuous quote driven|Trading out of main session|Electronic|11.324|11.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005140008|11.328|2018-03-29 14:05:52.301|33.984|Continuous quote driven|Trading out of main session|Electronic|11.326|11.328
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.98|2018-03-29 10:15:15.391|526.68|Continuous quote driven|Trading out of main session|Electronic|7.98|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|8.01|2018-03-29 11:35:58.943|448.56|Continuous quote driven|Trading out of main session|Electronic|8.005|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.985|2018-03-29 13:33:46.408|1069.99|Continuous quote driven|Trading out of main session|Electronic|7.985|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009064097|3.815|2018-03-29 11:33:42.723|412.02|Continuous quote driven|Trading out of main session|Electronic|3.8|3.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008303504|16.92|2018-03-29 13:14:07.971|541.44|Continuous quote driven|Trading out of main session|Electronic|16.92|16.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.3|2018-03-29 10:52:53.129|288.4|Continuous quote driven|Trading out of main session|Electronic|10.3|10.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001137345|10.36|2018-03-29 14:07:34.636|1947.68|Continuous quote driven|Trading out of main session|Electronic|10.36|10.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.909|2018-03-29 09:51:29.617|2923.932|Continuous quote driven|Trading out of main session|Electronic|3.909|3.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0140609019|3.898|2018-03-29 13:21:06.392|1563.098|Continuous quote driven|Trading out of main session|Electronic|3.898|3.899
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218752|2.576|2018-03-29 12:09:49.787|2395.68|Continuous quote driven|Trading out of main session|Electronic|2.572|2.576
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|36.16|2018-03-29 10:33:08.967|289.28|Continuous quote driven|Trading out of main session|Electronic|36.16|36.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006219934|35.96|2018-03-29 15:21:11.979|5286.12|Continuous quote driven|Trading out of main session|Electronic|35.96|36.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|84.66|2018-03-29 10:32:48.492|253.98|Continuous quote driven|Trading out of main session|Electronic|84.66|84.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.38|2018-03-29 12:49:00.380|853.8|Continuous quote driven|Trading out of main session|Electronic|85.36|85.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0210483332|85.6|2018-03-29 14:02:23.611|5992.0|Continuous quote driven|Trading out of main session|Electronic|85.58|85.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|34.96|2018-03-29 10:33:04.600|104.88|Continuous quote driven|Trading out of main session|Electronic|34.96|34.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|34.78|2018-03-29 12:23:11.941|3164.98|Continuous quote driven|Trading out of main session|Electronic|34.77|34.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025751329|35.14|2018-03-29 14:54:05.574|35.14|Continuous quote driven|Trading out of main session|Electronic|35.12|35.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|202.2|2018-03-29 10:22:06.629|1213.2|Continuous quote driven|Trading out of main session|Electronic|202.2|202.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012100191|201.2|2018-03-29 12:12:32.674|603.6|Continuous quote driven|Trading out of main session|Electronic|201.2|201.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|22.68|2018-03-29 10:33:22.167|22.68|Continuous quote driven|Trading out of main session|Electronic|22.68|22.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012142631|22.62|2018-03-29 12:37:28.783|45.24|Continuous quote driven|Trading out of main session|Electronic|22.61|22.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138530|15.965|2018-03-29 10:32:30.819|1085.62|Continuous quote driven|Trading out of main session|Electronic|15.965|15.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1848.0|2018-03-29 12:00:13.200|9240.0|Continuous quote driven|Trading out of main session|Electronic|1847.0|1848.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0009002962|1867.0|2018-03-29 15:19:46.543|1867.0|Continuous quote driven|Trading out of main session|Electronic|1867.0|1869.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.15|2018-03-29 10:08:02.096|8575.65|Continuous quote driven|Trading out of main session|Electronic|16.14|16.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.05|2018-03-29 11:49:13.981|8955.9|Continuous quote driven|Trading out of main session|Electronic|16.04|16.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0102659627|16.05|2018-03-29 13:55:49.544|4959.45|Continuous quote driven|Trading out of main session|Electronic|16.05|16.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.71|2018-03-29 10:06:01.419|818.79|Continuous quote driven|Trading out of main session|Electronic|16.71|16.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0000816824|16.74|2018-03-29 11:58:39.533|803.52|Continuous quote driven|Trading out of main session|Electronic|16.72|16.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|185.5|2018-03-29 12:15:39.801|4823.0|Continuous quote driven|Trading out of main session|Electronic|185.5|185.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0003671440|185.9|2018-03-29 14:07:02.901|5205.2|Continuous quote driven|Trading out of main session|Electronic|185.9|186.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.37|2018-03-29 10:47:07.581|5791.11|Continuous quote driven|Trading out of main session|Electronic|14.35|14.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004056880|14.47|2018-03-29 14:05:23.269|4355.47|Continuous quote driven|Trading out of main session|Electronic|14.45|14.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1273.0|2018-03-29 09:42:57.149|1273.0|Continuous quote driven|Trading out of main session|Electronic|1273.0|1274.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0001752309|1276.0|2018-03-29 12:59:15.056|1276.0|Continuous quote driven|Trading out of main session|Electronic|1274.0|1276.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.826|2018-03-29 10:38:11.525|28.26|Continuous quote driven|Trading out of main session|Electronic|2.822|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.824|2018-03-29 11:35:13.204|107.312|Continuous quote driven|Trading out of main session|Electronic|2.822|2.824
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|2.806|2018-03-29 13:34:48.709|98.21|Continuous quote driven|Trading out of main session|Electronic|2.806|2.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003822393|50.9|2018-03-29 11:00:32.713|101.8|Continuous quote driven|Trading out of main session|Electronic|50.9|51.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.272|2018-03-29 12:46:12.334|1164.832|Continuous quote driven|Trading out of main session|Electronic|3.271|3.272
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.299|2018-03-29 14:19:52.198|524.541|Continuous quote driven|Trading out of main session|Electronic|3.299|3.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0025238863|150.85|2018-03-29 12:59:55.363|452.55|Continuous quote driven|Trading out of main session|Electronic|150.8|150.85
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0025238863|2018-03-29 13:30:00|1|150.8|11762.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|158.1|2018-03-29 09:34:28.434|948.6|Continuous quote driven|Trading out of main session|Electronic|158.05|158.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|158.0|2018-03-29 11:38:14.232|948.0|Continuous quote driven|Trading out of main session|Electronic|157.95|158.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010273215|158.55|2018-03-29 13:53:48.734|7293.3|Continuous quote driven|Trading out of main session|Electronic|158.5|158.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.452|2018-03-29 12:37:59.748|270.984|Continuous quote driven|Trading out of main session|Electronic|6.451|6.452
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0113211835|6.457|2018-03-29 14:31:20.374|1020.206|Continuous quote driven|Trading out of main session|Electronic|6.457|6.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.8|2018-03-29 12:06:50.598|4685.2|Continuous quote driven|Trading out of main session|Electronic|6.795|6.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009800643|6.795|2018-03-29 13:39:45.199|7005.645|Continuous quote driven|Trading out of main session|Electronic|6.79|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.46|2018-03-29 10:44:06.004|3411.54|Continuous quote driven|Trading out of main session|Electronic|34.43|34.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.6|2018-03-29 11:50:59.264|7681.2|Continuous quote driven|Trading out of main session|Electronic|34.57|34.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006602006|34.64|2018-03-29 13:56:36.724|6304.48|Continuous quote driven|Trading out of main session|Electronic|34.63|34.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000130403|2018-03-29 09:30:00|1|316.05|8217.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|320.5|2018-03-29 12:57:01.696|641.0|Continuous quote driven|Trading out of main session|Electronic|320.3|320.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130403|319.9|2018-03-29 14:11:12.644|9597.0|Continuous quote driven|Trading out of main session|Electronic|319.7|319.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|118.05|2018-03-29 09:40:44.971|472.2|Continuous quote driven|Trading out of main session|Electronic|118.05|118.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|118.75|2018-03-29 12:37:13.953|237.5|Continuous quote driven|Trading out of main session|Electronic|118.7|118.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121261|119.85|2018-03-29 13:38:51.314|8629.2|Continuous quote driven|Trading out of main session|Electronic|119.8|119.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.46|2018-03-29 09:34:18.554|733.98|Continuous quote driven|Trading out of main session|Electronic|56.46|56.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.58|2018-03-29 12:43:10.539|282.9|Continuous quote driven|Trading out of main session|Electronic|56.58|56.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130577|56.5|2018-03-29 14:42:39.993|1299.5|Continuous quote driven|Trading out of main session|Electronic|56.5|56.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDCPN049|33.7|2018-03-29 13:16:33.496|909.9|Continuous quote driven|Trading out of main session|Electronic|33.66|33.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BDCPN049|2018-03-29 13:30:00|1|33.84|6768.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.44|2018-03-29 11:12:25.543|173.76|Continuous quote driven|Trading out of main session|Electronic|43.43|43.44
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2987V85|2018-03-29 11:30:00|1|43.46|130.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|43.36|2018-03-29 13:40:42.761|8672.0|Continuous quote driven|Trading out of main session|Electronic|43.36|43.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012684657|106.1|2018-03-29 14:16:32.073|4880.6|Continuous quote driven|Trading out of main session|Electronic|105.9|106.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0002683557|298.8|2018-03-29 10:03:24.154|3585.6|Continuous quote driven|Trading out of main session|Electronic|298.8|299.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.226|2018-03-29 10:25:20.458|5433.952|Continuous quote driven|Trading out of main session|Electronic|7.224|7.226
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.238|2018-03-29 11:51:35.823|6137.824|Continuous quote driven|Trading out of main session|Electronic|7.238|7.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.234|2018-03-29 13:32:09.042|8543.354|Continuous quote driven|Trading out of main session|Electronic|7.234|7.236
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000074984|16.26|2018-03-29 14:55:22.232|1528.44|Continuous quote driven|Trading out of main session|Electronic|16.25|16.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003126783|7.1|2018-03-29 10:32:32.865|539.6|Continuous quote driven|Trading out of main session|Electronic|7.08|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003126783|7.04|2018-03-29 14:20:26.780|605.44|Continuous quote driven|Trading out of main session|Electronic|7.04|7.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0033361673|172.2|2018-03-29 15:03:27.135|861.0|Continuous quote driven|Trading out of main session|Electronic|172.1|172.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|141.8|2018-03-29 11:12:22.151|141.8|Continuous quote driven|Trading out of main session|Electronic|141.7|141.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|141.7|2018-03-29 12:38:28.589|991.9|Continuous quote driven|Trading out of main session|Electronic|141.7|141.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003764785|141.7|2018-03-29 13:34:03.052|283.4|Continuous quote driven|Trading out of main session|Electronic|141.7|141.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004329733|3.675|2018-03-29 11:25:16.880|5310.375|Continuous quote driven|Trading out of main session|Electronic|3.66|3.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.83|2018-03-29 09:34:59.041|1032.15|Continuous quote driven|Trading out of main session|Electronic|9.82|9.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.825|2018-03-29 12:07:09.107|147.375|Continuous quote driven|Trading out of main session|Electronic|9.825|9.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|9.865|2018-03-29 15:04:42.238|197.3|Continuous quote driven|Trading out of main session|Electronic|9.865|9.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0238627142|200.6|2018-03-29 11:00:59.120|5817.4|Continuous quote driven|Trading out of main session|Electronic|200.6|200.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0238627142|198.9|2018-03-29 11:32:18.895|5370.3|Continuous quote driven|Trading out of main session|Electronic|198.9|199.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.72|2018-03-29 09:35:06.112|5015.4|Continuous quote driven|Trading out of main session|Electronic|25.7|25.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.81|2018-03-29 11:57:23.435|103.24|Continuous quote driven|Trading out of main session|Electronic|25.81|25.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009007835|25.69|2018-03-29 13:41:48.803|5009.55|Continuous quote driven|Trading out of main session|Electronic|25.69|25.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007235301|11.4|2018-03-29 12:44:34.118|1128.6|Continuous quote driven|Trading out of main session|Electronic|11.38|11.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|26.98|2018-03-29 10:38:39.871|3615.32|Continuous quote driven|Trading out of main session|Electronic|26.94|26.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|27.5|2018-03-29 11:59:19.747|522.5|Continuous quote driven|Trading out of main session|Electronic|27.48|27.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001078911|27.52|2018-03-29 14:06:23.893|2394.24|Continuous quote driven|Trading out of main session|Electronic|27.52|27.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.5|2018-03-29 10:40:30.705|4875.0|Continuous quote driven|Trading out of main session|Electronic|19.49|19.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001157020|19.43|2018-03-29 12:44:38.368|349.74|Continuous quote driven|Trading out of main session|Electronic|19.43|19.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|8.79|2018-03-29 13:35:55.136|193.38|Continuous quote driven|Trading out of main session|Electronic|8.79|8.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012365084|33.85|2018-03-29 10:33:44.886|372.35|Continuous quote driven|Trading out of main session|Electronic|33.85|33.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.988|2018-03-29 11:13:57.300|207.688|Continuous quote driven|Trading out of main session|Electronic|7.982|7.988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.992|2018-03-29 11:37:41.256|3732.264|Continuous quote driven|Trading out of main session|Electronic|7.988|7.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|7.916|2018-03-29 13:40:34.586|4171.732|Continuous quote driven|Trading out of main session|Electronic|7.916|7.926
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.62|2018-03-29 10:00:35.365|1037.16|Continuous quote driven|Trading out of main session|Electronic|57.58|57.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.54|2018-03-29 13:16:32.955|7767.9|Continuous quote driven|Trading out of main session|Electronic|57.52|57.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012059018|57.54|2018-03-29 14:24:20.210|7250.04|Continuous quote driven|Trading out of main session|Electronic|57.54|57.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|93.06|2018-03-29 09:46:40.126|8840.7|Continuous quote driven|Trading out of main session|Electronic|93.02|93.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.94|2018-03-29 12:06:24.867|1487.04|Continuous quote driven|Trading out of main session|Electronic|92.9|92.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130452|92.96|2018-03-29 13:41:28.519|2509.92|Continuous quote driven|Trading out of main session|Electronic|92.92|92.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012268360|9.98|2018-03-29 15:01:59.284|6007.96|Continuous quote driven|Trading out of main session|Electronic|9.95|9.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076502|22.35|2018-03-29 10:55:35.831|938.7|Continuous quote driven|Trading out of main session|Electronic|22.3|22.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076502|22.3|2018-03-29 15:01:06.468|512.9|Continuous quote driven|Trading out of main session|Electronic|22.3|22.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010583399|24.64|2018-03-29 14:33:45.842|246.4|Continuous quote driven|Trading out of main session|Electronic|24.6|24.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|102.94|2018-03-29 09:34:53.680|16779.22|Continuous quote driven|Trading out of main session|Electronic|102.94|102.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.06|2018-03-29 11:33:27.143|26589.48|Continuous quote driven|Trading out of main session|Electronic|103.06|103.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007236101|103.24|2018-03-29 13:41:34.575|25603.52|Continuous quote driven|Trading out of main session|Electronic|103.22|103.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.3|2018-03-29 09:35:09.436|8162.5|Continuous quote driven|Trading out of main session|Electronic|65.26|65.3
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121147|2018-03-29 11:30:00|1|64.9|5062.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121147|65.56|2018-03-29 13:43:59.061|4064.72|Continuous quote driven|Trading out of main session|Electronic|65.56|65.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B82YXW83|5.88|2018-03-29 10:35:37.912|3081.12|Continuous quote driven|Trading out of main session|Electronic|5.87|5.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0126881561|98.38|2018-03-29 09:37:01.835|5214.14|Continuous quote driven|Trading out of main session|Electronic|98.38|98.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.7|2018-03-29 09:48:19.425|157.7|Continuous quote driven|Trading out of main session|Electronic|157.7|157.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.4|2018-03-29 11:46:08.499|4407.2|Continuous quote driven|Trading out of main session|Electronic|157.4|157.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0008837566|157.1|2018-03-29 14:10:00.913|3613.3|Continuous quote driven|Trading out of main session|Electronic|157.0|157.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|108.4|2018-03-29 12:41:27.261|7696.4|Continuous quote driven|Trading out of main session|Electronic|108.4|108.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121667|109.4|2018-03-29 14:45:45.803|109.4|Continuous quote driven|Trading out of main session|Electronic|109.4|109.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.555|2018-03-29 09:45:18.331|2734.91|Continuous quote driven|Trading out of main session|Electronic|7.555|7.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.52|2018-03-29 13:09:03.695|9776.0|Continuous quote driven|Trading out of main session|Electronic|7.51|7.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109427734|7.74|2018-03-29 15:01:09.898|4272.48|Continuous quote driven|Trading out of main session|Electronic|7.73|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.08|2018-03-29 10:30:08.660|5050.08|Continuous quote driven|Trading out of main session|Electronic|10.06|10.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009744060|10.1|2018-03-29 11:32:38.292|131.3|Continuous quote driven|Trading out of main session|Electronic|10.06|10.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009744060|2018-03-29 13:30:00|1|10.08|100.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.745|2018-03-29 12:05:00.370|550.935|Continuous quote driven|Trading out of main session|Electronic|8.725|8.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|8.745|2018-03-29 14:15:44.846|524.7|Continuous quote driven|Trading out of main session|Electronic|8.725|8.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.52|2018-03-29 11:27:00.390|276.16|Continuous quote driven|Trading out of main session|Electronic|34.46|34.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004927939|34.26|2018-03-29 14:33:01.537|8565.0|Continuous quote driven|Trading out of main session|Electronic|34.26|34.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.35|2018-03-29 11:12:22.205|102.85|Continuous quote driven|Trading out of main session|Electronic|9.34|9.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.335|2018-03-29 12:37:24.674|28.005|Continuous quote driven|Trading out of main session|Electronic|9.325|9.335
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0139140174|9.36|2018-03-29 14:55:00.163|56.16|Continuous quote driven|Trading out of main session|Electronic|9.355|9.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.94|2018-03-29 11:24:03.018|46.94|Continuous quote driven|Trading out of main session|Electronic|46.93|46.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.89|2018-03-29 11:55:17.907|5064.12|Continuous quote driven|Trading out of main session|Electronic|46.88|46.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000202|46.36|2018-03-29 14:16:06.692|417.24|Continuous quote driven|Trading out of main session|Electronic|46.36|46.38
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000034639|2018-03-29 09:30:00|1|12.2|11821.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.15|2018-03-29 12:09:20.941|6038.55|Continuous quote driven|Trading out of main session|Electronic|12.15|12.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000034639|12.13|2018-03-29 14:05:37.350|715.67|Continuous quote driven|Trading out of main session|Electronic|12.13|12.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121725|1563.0|2018-03-29 12:04:05.776|6252.0|Continuous quote driven|Trading out of main session|Electronic|1562.0|1563.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121725|1561.0|2018-03-29 14:59:45.202|4683.0|Continuous quote driven|Trading out of main session|Electronic|1561.0|1563.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|60.02|2018-03-29 10:03:45.205|480.16|Continuous quote driven|Trading out of main session|Electronic|60.02|60.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|60.12|2018-03-29 12:35:54.689|1563.12|Continuous quote driven|Trading out of main session|Electronic|60.1|60.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0109067019|60.4|2018-03-29 14:54:39.612|181.2|Continuous quote driven|Trading out of main session|Electronic|60.38|60.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.61|2018-03-29 10:22:15.518|796.11|Continuous quote driven|Trading out of main session|Electronic|15.61|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010241638|15.65|2018-03-29 12:12:20.571|579.05|Continuous quote driven|Trading out of main session|Electronic|15.65|15.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.743|2018-03-29 10:33:22.832|1762.953|Continuous quote driven|Trading out of main session|Electronic|3.743|3.744
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.726|2018-03-29 13:20:59.428|5678.424|Continuous quote driven|Trading out of main session|Electronic|3.724|3.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003487029|3.741|2018-03-29 14:39:20.909|63.597|Continuous quote driven|Trading out of main session|Electronic|3.741|3.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003826436|54.05|2018-03-29 14:00:40.636|1513.4|Continuous quote driven|Trading out of main session|Electronic|54.05|54.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|43.4|2018-03-29 09:45:01.858|2864.4|Continuous quote driven|Trading out of main session|Electronic|43.4|43.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|43.0|2018-03-29 13:05:10.362|4988.0|Continuous quote driven|Trading out of main session|Electronic|42.95|43.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0012015705|43.5|2018-03-29 14:53:18.749|5220.0|Continuous quote driven|Trading out of main session|Electronic|43.4|43.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000681|4.468|2018-03-29 12:08:53.981|5026.5|Continuous quote driven|Trading out of main session|Electronic|4.468|4.469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009538|31.14|2018-03-29 10:03:51.790|9746.82|Continuous quote driven|Trading out of main session|Electronic|31.14|31.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.3|2018-03-29 09:32:12.063|8760.6|Continuous quote driven|Trading out of main session|Electronic|141.3|141.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010040865|141.8|2018-03-29 11:41:41.510|8791.6|Continuous quote driven|Trading out of main session|Electronic|141.8|141.9
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0010040865|2018-03-29 13:30:00|1|141.9|9223.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.698|2018-03-29 11:26:49.382|103.356|Continuous quote driven|Trading out of main session|Electronic|4.696|4.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.697|2018-03-29 11:32:41.375|159.698|Continuous quote driven|Trading out of main session|Electronic|4.695|4.697
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|4.699|2018-03-29 13:58:06.702|845.82|Continuous quote driven|Trading out of main session|Electronic|4.697|4.699
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0013269123|2018-03-29 09:30:00|1|58.8|705.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.4|2018-03-29 12:12:20.504|584.0|Continuous quote driven|Trading out of main session|Electronic|58.4|58.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0013269123|58.95|2018-03-29 13:35:29.124|589.5|Continuous quote driven|Trading out of main session|Electronic|58.9|58.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|6.022|2018-03-29 10:32:59.276|18.066|Continuous quote driven|Trading out of main session|Electronic|6.022|6.026
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.946|2018-03-29 12:39:00.214|3829.224|Continuous quote driven|Trading out of main session|Electronic|5.946|5.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8HX8Z88|5.998|2018-03-29 14:21:26.715|4234.588|Continuous quote driven|Trading out of main session|Electronic|5.994|5.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.545|2018-03-29 10:47:14.654|136.72|Continuous quote driven|Trading out of main session|Electronic|8.545|8.555
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.525|2018-03-29 11:32:42.417|102.3|Continuous quote driven|Trading out of main session|Electronic|8.515|8.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002869419|8.55|2018-03-29 15:03:47.320|145.35|Continuous quote driven|Trading out of main session|Electronic|8.55|8.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|76.96|2018-03-29 12:12:04.648|7388.16|Continuous quote driven|Trading out of main session|Electronic|76.96|77.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009132|77.34|2018-03-29 13:40:27.081|9203.46|Continuous quote driven|Trading out of main session|Electronic|77.32|77.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.35|2018-03-29 10:30:00.446|5629.25|Continuous quote driven|Trading out of main session|Electronic|102.3|102.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|102.25|2018-03-29 12:12:23.877|818.0|Continuous quote driven|Trading out of main session|Electronic|102.25|102.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000184798|103.95|2018-03-29 14:12:43.793|2079.0|Continuous quote driven|Trading out of main session|Electronic|103.9|103.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|22.5|2018-03-29 10:16:41.858|4320.0|Continuous quote driven|Trading out of main session|Electronic|22.49|22.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004712375|22.65|2018-03-29 14:24:02.015|6115.5|Continuous quote driven|Trading out of main session|Electronic|22.63|22.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974294267|5.6|2018-03-29 10:11:29.465|106.4|Continuous quote driven|Trading out of main session|Electronic|5.6|5.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.67|2018-03-29 10:32:52.561|99.34|Continuous quote driven|Trading out of main session|Electronic|49.66|49.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000400653|49.63|2018-03-29 12:20:22.987|4317.81|Continuous quote driven|Trading out of main session|Electronic|49.62|49.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.835|2018-03-29 10:34:00.306|235.305|Continuous quote driven|Trading out of main session|Electronic|2.834|2.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.85|2018-03-29 11:35:56.338|119.7|Continuous quote driven|Trading out of main session|Electronic|2.849|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|2.86|2018-03-29 13:39:41.793|120.12|Continuous quote driven|Trading out of main session|Electronic|2.86|2.862
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.84|2018-03-29 09:55:33.973|3357.48|Continuous quote driven|Trading out of main session|Electronic|22.835|22.845
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B03MM408|22.835|2018-03-29 13:32:56.168|5366.225|Continuous quote driven|Trading out of main session|Electronic|22.835|22.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|65.9|2018-03-29 11:12:25.300|131.8|Continuous quote driven|Trading out of main session|Electronic|65.86|65.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|65.7|2018-03-29 12:37:41.508|65.7|Continuous quote driven|Trading out of main session|Electronic|65.68|65.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125346|65.6|2018-03-29 13:39:42.432|3476.8|Continuous quote driven|Trading out of main session|Electronic|65.6|65.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001031084|26.24|2018-03-29 11:50:13.530|5143.04|Continuous quote driven|Trading out of main session|Electronic|26.24|26.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001031084|26.32|2018-03-29 14:25:46.573|1237.04|Continuous quote driven|Trading out of main session|Electronic|26.3|26.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.72|2018-03-29 12:12:33.747|110.04|Continuous quote driven|Trading out of main session|Electronic|15.72|15.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|15.61|2018-03-29 13:44:40.746|2825.41|Continuous quote driven|Trading out of main session|Electronic|15.6|15.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00BWT6H894|72.3|2018-03-29 13:59:43.280|1301.4|Continuous quote driven|Trading out of main session|Electronic|72.3|72.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009767532|17.3|2018-03-29 12:16:21.513|1384.0|Continuous quote driven|Trading out of main session|Electronic|17.3|17.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|92.9|2018-03-29 11:12:25.548|92.9|Continuous quote driven|Trading out of main session|Electronic|92.8|92.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|93.0|2018-03-29 12:02:17.187|837.0|Continuous quote driven|Trading out of main session|Electronic|92.9|93.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0018294154|93.35|2018-03-29 15:15:24.495|7374.65|Continuous quote driven|Trading out of main session|Electronic|93.35|93.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003230|11.29|2018-03-29 13:33:46.043|1693.5|Continuous quote driven|Trading out of main session|Electronic|11.29|11.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.085|2018-03-29 09:49:27.435|7510.1|Continuous quote driven|Trading out of main session|Electronic|7.08|7.085
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.09|2018-03-29 11:32:34.640|6742.59|Continuous quote driven|Trading out of main session|Electronic|7.08|7.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0004776628|7.095|2018-03-29 15:25:54.474|2114.31|Continuous quote driven|Trading out of main session|Electronic|7.095|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|17.62|2018-03-29 11:27:15.857|3383.04|Continuous quote driven|Trading out of main session|Electronic|17.6|17.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|17.68|2018-03-29 13:10:37.877|884.0|Continuous quote driven|Trading out of main session|Electronic|17.62|17.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000035164|17.66|2018-03-29 13:58:07.144|5262.68|Continuous quote driven|Trading out of main session|Electronic|17.62|17.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.54|2018-03-29 13:11:09.252|2533.02|Continuous quote driven|Trading out of main session|Electronic|15.5|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI4000008719|15.54|2018-03-29 14:05:28.496|2284.38|Continuous quote driven|Trading out of main session|Electronic|15.52|15.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.52|2018-03-29 09:37:02.718|133.56|Continuous quote driven|Trading out of main session|Electronic|44.515|44.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.44|2018-03-29 12:58:02.054|5021.72|Continuous quote driven|Trading out of main session|Electronic|44.44|44.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130809|44.295|2018-03-29 14:02:10.816|9036.18|Continuous quote driven|Trading out of main session|Electronic|44.295|44.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.678|2018-03-29 11:32:39.322|114.018|Continuous quote driven|Trading out of main session|Electronic|3.675|3.678
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.15|2018-03-29 12:01:23.044|493.35|Continuous quote driven|Trading out of main session|Electronic|7.125|7.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053381|7.09|2018-03-29 14:11:00.483|2382.24|Continuous quote driven|Trading out of main session|Electronic|7.09|7.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.55|2018-03-29 10:40:43.841|4250.65|Continuous quote driven|Trading out of main session|Electronic|7.548|7.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.502|2018-03-29 12:59:51.193|307.582|Continuous quote driven|Trading out of main session|Electronic|7.5|7.502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|83.9|2018-03-29 10:31:32.763|9564.6|Continuous quote driven|Trading out of main session|Electronic|83.75|83.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|82.8|2018-03-29 11:32:08.644|7203.6|Continuous quote driven|Trading out of main session|Electronic|82.8|82.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005419105|83.4|2018-03-29 15:15:58.898|500.4|Continuous quote driven|Trading out of main session|Electronic|83.3|83.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003818359|81.68|2018-03-29 10:49:26.471|2532.08|Continuous quote driven|Trading out of main session|Electronic|81.64|81.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.04|2018-03-29 09:43:17.161|423.36|Continuous quote driven|Trading out of main session|Electronic|47.04|47.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|47.03|2018-03-29 12:36:06.370|564.36|Continuous quote driven|Trading out of main session|Electronic|47.01|47.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|46.97|2018-03-29 14:01:40.762|2912.14|Continuous quote driven|Trading out of main session|Electronic|46.96|46.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.85|2018-03-29 11:12:21.399|84.85|Continuous quote driven|Trading out of main session|Electronic|84.75|84.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|84.7|2018-03-29 11:34:05.455|762.3|Continuous quote driven|Trading out of main session|Electronic|84.7|84.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0021783391|85.15|2018-03-29 13:34:34.257|851.5|Continuous quote driven|Trading out of main session|Electronic|85.15|85.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|205.0|2018-03-29 10:00:34.140|4100.0|Continuous quote driven|Trading out of main session|Electronic|205.0|205.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|204.8|2018-03-29 11:43:07.210|6553.6|Continuous quote driven|Trading out of main session|Electronic|204.8|205.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0024638196|205.2|2018-03-29 13:59:59.126|2257.2|Continuous quote driven|Trading out of main session|Electronic|205.0|205.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.4|2018-03-29 10:00:57.744|847.0|Continuous quote driven|Trading out of main session|Electronic|169.3|169.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|169.25|2018-03-29 12:12:23.546|846.25|Continuous quote driven|Trading out of main session|Electronic|169.25|169.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0004035913|166.65|2018-03-29 14:58:05.415|166.65|Continuous quote driven|Trading out of main session|Electronic|166.65|166.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|37.96|2018-03-29 09:40:05.280|4631.12|Continuous quote driven|Trading out of main session|Electronic|37.95|37.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0HN5C6|37.86|2018-03-29 11:32:58.760|7912.74|Continuous quote driven|Trading out of main session|Electronic|37.86|37.87
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE000A0HN5C6|2018-03-29 13:30:00|1|37.83|718.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|33.02|2018-03-29 11:16:17.164|7297.42|Continuous quote driven|Trading out of main session|Electronic|33.02|33.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121964|2018-03-29 11:30:00|1|32.97|12001.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121964|32.88|2018-03-29 14:04:15.211|3485.28|Continuous quote driven|Trading out of main session|Electronic|32.87|32.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.455|2018-03-29 11:12:26.372|76.01|Continuous quote driven|Trading out of main session|Electronic|3.454|3.455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0126775032|3.453|2018-03-29 11:57:43.252|5317.62|Continuous quote driven|Trading out of main session|Electronic|3.452|3.453
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|210.6|2018-03-29 10:05:47.384|1053.0|Continuous quote driven|Trading out of main session|Electronic|210.8|211.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.6|2018-03-29 12:03:34.593|423.2|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0319416936|211.4|2018-03-29 15:03:14.843|634.2|Continuous quote driven|Trading out of main session|Electronic|211.4|211.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002088976|325.0|2018-03-29 11:40:10.779|650.0|Continuous quote driven|Trading out of main session|Electronic|324.5|325.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGP6Q951|2.935|2018-03-29 14:20:14.587|581.13|Continuous quote driven|Trading out of main session|Electronic|2.915|2.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.1|2018-03-29 10:00:32.054|2307.6|Continuous quote driven|Trading out of main session|Electronic|64.1|64.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.14|2018-03-29 12:37:24.876|384.84|Continuous quote driven|Trading out of main session|Electronic|64.12|64.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010307819|64.06|2018-03-29 14:24:51.314|9673.06|Continuous quote driven|Trading out of main session|Electronic|64.04|64.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003428445|24.36|2018-03-29 10:49:23.098|535.92|Continuous quote driven|Trading out of main session|Electronic|24.32|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003428445|24.22|2018-03-29 14:01:06.292|2882.18|Continuous quote driven|Trading out of main session|Electronic|24.22|24.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121972|71.3|2018-03-29 10:02:23.863|3137.2|Continuous quote driven|Trading out of main session|Electronic|71.3|71.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|126.8|2018-03-29 10:05:53.266|2282.4|Continuous quote driven|Trading out of main session|Electronic|126.7|126.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051807|126.2|2018-03-29 12:01:23.832|1766.8|Continuous quote driven|Trading out of main session|Electronic|126.1|126.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.72|2018-03-29 10:42:07.543|165.76|Continuous quote driven|Trading out of main session|Electronic|20.7|20.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.74|2018-03-29 12:55:19.276|124.44|Continuous quote driven|Trading out of main session|Electronic|20.7|20.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120222|20.54|2018-03-29 13:45:29.472|3368.56|Continuous quote driven|Trading out of main session|Electronic|20.54|20.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.481|2018-03-29 10:22:00.194|2515.734|Continuous quote driven|Trading out of main session|Electronic|2.481|2.482
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.479|2018-03-29 12:41:34.454|133.866|Continuous quote driven|Trading out of main session|Electronic|2.478|2.479
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.468|2018-03-29 13:57:12.840|2828.328|Continuous quote driven|Trading out of main session|Electronic|2.468|2.469
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|35.0|2018-03-29 09:44:26.116|7980.0|Continuous quote driven|Trading out of main session|Electronic|34.98|35.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.68|2018-03-29 11:37:39.408|7490.88|Continuous quote driven|Trading out of main session|Electronic|34.66|34.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011872643|34.8|2018-03-29 14:00:01.369|4628.4|Continuous quote driven|Trading out of main session|Electronic|34.8|34.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.31|2018-03-29 10:33:32.041|366.41|Continuous quote driven|Trading out of main session|Electronic|33.31|33.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010411983|33.34|2018-03-29 14:51:21.901|233.38|Continuous quote driven|Trading out of main session|Electronic|33.34|33.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.4|2018-03-29 11:14:00.260|228.8|Continuous quote driven|Trading out of main session|Electronic|114.3|114.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|114.4|2018-03-29 11:53:21.034|9838.4|Continuous quote driven|Trading out of main session|Electronic|114.4|114.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130395|115.5|2018-03-29 13:35:14.998|1732.5|Continuous quote driven|Trading out of main session|Electronic|115.3|115.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000817179|44.5|2018-03-29 14:42:08.924|4450.0|Continuous quote driven|Trading out of main session|Electronic|44.5|44.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000277|26.98|2018-03-29 13:38:02.175|5665.8|Continuous quote driven|Trading out of main session|Electronic|26.98|27.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.428|2018-03-29 10:01:54.369|2498.412|Continuous quote driven|Trading out of main session|Electronic|2.428|2.429
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.426|2018-03-29 12:13:49.165|2804.456|Continuous quote driven|Trading out of main session|Electronic|2.425|2.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000009082|2.435|2018-03-29 13:40:21.254|5595.63|Continuous quote driven|Trading out of main session|Electronic|2.435|2.436
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|75.0|2018-03-29 09:33:21.414|2325.0|Continuous quote driven|Trading out of main session|Electronic|74.9|75.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|74.75|2018-03-29 12:03:11.397|2541.5|Continuous quote driven|Trading out of main session|Electronic|74.7|74.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121121|75.25|2018-03-29 13:54:55.142|2257.5|Continuous quote driven|Trading out of main session|Electronic|75.25|75.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.065|2018-03-29 11:50:35.040|824.485|Continuous quote driven|Trading out of main session|Electronic|3.063|3.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0009739416|3.053|2018-03-29 14:50:59.047|5654.156|Continuous quote driven|Trading out of main session|Electronic|3.053|3.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.736|2018-03-29 11:23:57.772|3861.312|Continuous quote driven|Trading out of main session|Electronic|8.736|8.738
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.744|2018-03-29 11:33:26.422|8525.4|Continuous quote driven|Trading out of main session|Electronic|8.742|8.746
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.748|2018-03-29 13:34:41.124|1872.072|Continuous quote driven|Trading out of main session|Electronic|8.748|8.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000053225|20.86|2018-03-29 14:21:39.443|5235.86|Continuous quote driven|Trading out of main session|Electronic|20.84|20.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.76|2018-03-29 10:47:30.884|2185.92|Continuous quote driven|Trading out of main session|Electronic|23.76|23.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130692|23.66|2018-03-29 14:20:42.829|780.78|Continuous quote driven|Trading out of main session|Electronic|23.62|23.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039620|36.8|2018-03-29 13:50:27.959|4416.0|Continuous quote driven|Trading out of main session|Electronic|36.8|36.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|24.9|2018-03-29 13:20:06.843|4008.9|Continuous quote driven|Trading out of main session|Electronic|24.9|25.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005677108|24.85|2018-03-29 14:15:57.251|3727.5|Continuous quote driven|Trading out of main session|Electronic|24.85|24.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|134.3|2018-03-29 09:33:58.165|3894.7|Continuous quote driven|Trading out of main session|Electronic|134.25|134.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|134.55|2018-03-29 12:15:13.744|5382.0|Continuous quote driven|Trading out of main session|Electronic|134.55|134.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120693|135.5|2018-03-29 14:38:18.161|7588.0|Continuous quote driven|Trading out of main session|Electronic|135.5|135.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|479.8|2018-03-29 11:13:55.743|479.8|Continuous quote driven|Trading out of main session|Electronic|479.6|479.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|480.5|2018-03-29 12:15:13.490|2402.5|Continuous quote driven|Trading out of main session|Electronic|480.5|480.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000052292|482.7|2018-03-29 15:04:05.671|5792.4|Continuous quote driven|Trading out of main session|Electronic|482.6|482.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.875|2018-03-29 10:29:48.048|166.25|Continuous quote driven|Trading out of main session|Electronic|11.875|11.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.885|2018-03-29 12:18:12.306|2317.575|Continuous quote driven|Trading out of main session|Electronic|11.88|11.885
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0010613471|11.825|2018-03-29 15:18:23.685|4670.875|Continuous quote driven|Trading out of main session|Electronic|11.825|11.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|85.92|2018-03-29 09:43:13.001|5412.96|Continuous quote driven|Trading out of main session|Electronic|85.92|85.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|85.9|2018-03-29 12:47:05.625|429.5|Continuous quote driven|Trading out of main session|Electronic|85.9|85.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000073272|85.88|2018-03-29 14:10:24.254|3606.96|Continuous quote driven|Trading out of main session|Electronic|85.86|85.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|109.6|2018-03-29 09:46:32.436|109.6|Continuous quote driven|Trading out of main session|Electronic|109.6|109.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000051732|111.15|2018-03-29 15:19:20.289|1889.55|Continuous quote driven|Trading out of main session|Electronic|111.15|111.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.067|2018-03-29 10:33:10.099|46.005|Continuous quote driven|Trading out of main session|Electronic|3.067|3.069
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.07|2018-03-29 11:49:37.840|9517.0|Continuous quote driven|Trading out of main session|Electronic|3.07|3.071
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTEDP0AM0009|3.087|2018-03-29 15:07:27.161|8208.333|Continuous quote driven|Trading out of main session|Electronic|3.087|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTMEN0AE0005|3.3|2018-03-29 09:40:46.749|1656.6|Continuous quote driven|Trading out of main session|Electronic|3.3|3.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937066|18.48|2018-03-29 10:37:59.830|18.48|Continuous quote driven|Trading out of main session|Electronic|18.46|18.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|247.5|2018-03-29 09:39:24.774|495.0|Continuous quote driven|Trading out of main session|Electronic|247.45|247.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121014|251.3|2018-03-29 15:19:42.681|2010.4|Continuous quote driven|Trading out of main session|Electronic|251.3|251.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.26|2018-03-29 11:49:25.849|8735.18|Continuous quote driven|Trading out of main session|Electronic|45.25|45.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003305|45.08|2018-03-29 14:08:40.199|2208.92|Continuous quote driven|Trading out of main session|Electronic|45.08|45.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.735|2018-03-29 09:56:52.631|7102.27|Continuous quote driven|Trading out of main session|Electronic|14.73|14.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTJMT0AE0001|14.765|2018-03-29 12:18:52.764|915.43|Continuous quote driven|Trading out of main session|Electronic|14.765|14.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.35|2018-03-29 09:43:33.028|1856.1|Continuous quote driven|Trading out of main session|Electronic|40.35|40.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013403|40.62|2018-03-29 14:12:35.998|5199.36|Continuous quote driven|Trading out of main session|Electronic|40.61|40.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013429|43.56|2018-03-29 10:15:16.148|2308.68|Continuous quote driven|Trading out of main session|Electronic|43.5|43.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.79|2018-03-29 09:48:56.745|492.15|Continuous quote driven|Trading out of main session|Electronic|5.79|5.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.79|2018-03-29 11:32:40.584|127.38|Continuous quote driven|Trading out of main session|Electronic|5.78|5.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|5.805|2018-03-29 14:05:45.043|1909.845|Continuous quote driven|Trading out of main session|Electronic|5.805|5.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG455841020|146.0|2018-03-29 14:39:19.067|3212.0|Continuous quote driven|Trading out of main session|Electronic|145.8|146.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.256|2018-03-29 10:42:21.239|312.008|Continuous quote driven|Trading out of main session|Electronic|7.252|7.256
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.308|2018-03-29 12:10:43.863|1461.6|Continuous quote driven|Trading out of main session|Electronic|7.308|7.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B6T5S470|7.33|2018-03-29 14:01:09.957|2932.0|Continuous quote driven|Trading out of main session|Electronic|7.324|7.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.29|2018-03-29 10:04:15.734|7578.6|Continuous quote driven|Trading out of main session|Electronic|22.28|22.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.27|2018-03-29 12:23:14.519|8262.17|Continuous quote driven|Trading out of main session|Electronic|22.26|22.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0130960018|22.28|2018-03-29 14:55:00.256|44.56|Continuous quote driven|Trading out of main session|Electronic|22.27|22.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|16.89|2018-03-29 09:44:18.443|4374.51|Continuous quote driven|Trading out of main session|Electronic|16.88|16.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|16.815|2018-03-29 11:49:13.205|7280.895|Continuous quote driven|Trading out of main session|Electronic|16.81|16.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0244767585|16.89|2018-03-29 14:54:06.639|405.36|Continuous quote driven|Trading out of main session|Electronic|16.885|16.89
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008404005|2018-03-29 09:30:00|1|183.56|1468.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|183.54|2018-03-29 12:38:09.298|183.54|Continuous quote driven|Trading out of main session|Electronic|183.52|183.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008404005|183.52|2018-03-29 13:46:52.404|6423.2|Continuous quote driven|Trading out of main session|Electronic|183.5|183.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|82.05|2018-03-29 09:40:44.732|246.15|Continuous quote driven|Trading out of main session|Electronic|82.03|82.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000BASF111|81.63|2018-03-29 11:39:52.162|8163.0|Continuous quote driven|Trading out of main session|Electronic|81.62|81.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|87.66|2018-03-29 09:38:19.614|1577.88|Continuous quote driven|Trading out of main session|Electronic|87.65|87.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.0|2018-03-29 11:39:51.258|4488.0|Continuous quote driven|Trading out of main session|Electronic|87.99|88.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005190003|88.56|2018-03-29 13:53:25.583|9830.16|Continuous quote driven|Trading out of main session|Electronic|88.55|88.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|220.2|2018-03-29 10:32:35.662|2862.6|Continuous quote driven|Trading out of main session|Electronic|220.2|220.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.65|2018-03-29 11:43:27.306|18670.25|Continuous quote driven|Trading out of main session|Electronic|219.65|219.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012032048|219.8|2018-03-29 14:58:41.806|33629.4|Continuous quote driven|Trading out of main session|Electronic|219.75|219.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.448|2018-03-29 10:25:09.645|1675.728|Continuous quote driven|Trading out of main session|Electronic|3.446|3.448
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.442|2018-03-29 11:32:37.206|103.26|Continuous quote driven|Trading out of main session|Electronic|3.44|3.442
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001765816|3.44|2018-03-29 13:59:55.044|946.0|Continuous quote driven|Trading out of main session|Electronic|3.438|3.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.62|2018-03-29 10:03:33.317|4844.84|Continuous quote driven|Trading out of main session|Electronic|26.6|26.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009633180|26.4|2018-03-29 11:32:41.372|211.2|Continuous quote driven|Trading out of main session|Electronic|26.36|26.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|64.94|2018-03-29 10:00:42.380|2337.84|Continuous quote driven|Trading out of main session|Electronic|64.94|64.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000SYM9999|65.18|2018-03-29 13:32:23.891|9516.28|Continuous quote driven|Trading out of main session|Electronic|65.18|65.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.72|2018-03-29 09:46:21.921|3992.88|Continuous quote driven|Trading out of main session|Electronic|15.72|15.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000062072|15.715|2018-03-29 12:12:21.506|251.44|Continuous quote driven|Trading out of main session|Electronic|15.71|15.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.5|2018-03-29 09:36:59.089|365.5|Continuous quote driven|Trading out of main session|Electronic|21.49|21.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.64|2018-03-29 12:36:57.843|194.76|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006231004|21.64|2018-03-29 13:52:44.361|7941.88|Continuous quote driven|Trading out of main session|Electronic|21.63|21.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|58.95|2018-03-29 09:35:37.241|648.45|Continuous quote driven|Trading out of main session|Electronic|58.95|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|58.95|2018-03-29 11:49:21.898|2829.6|Continuous quote driven|Trading out of main session|Electronic|58.95|59.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012335540|59.25|2018-03-29 14:42:29.037|6280.5|Continuous quote driven|Trading out of main session|Electronic|59.25|59.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0000076536|2.91|2018-03-29 10:35:26.103|404.49|Continuous quote driven|Trading out of main session|Electronic|2.906|2.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.682|2018-03-29 09:54:26.947|6508.268|Continuous quote driven|Trading out of main session|Electronic|6.68|6.682
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.67|2018-03-29 12:12:28.492|226.78|Continuous quote driven|Trading out of main session|Electronic|6.666|6.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120685|6.646|2018-03-29 13:34:27.164|9649.992|Continuous quote driven|Trading out of main session|Electronic|6.646|6.648
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.508|2018-03-29 11:12:24.252|140.32|Continuous quote driven|Trading out of main session|Electronic|3.506|3.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVYVFW23|3.508|2018-03-29 11:48:07.579|8282.388|Continuous quote driven|Trading out of main session|Electronic|3.508|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003115950|24.18|2018-03-29 14:04:40.392|5682.3|Continuous quote driven|Trading out of main session|Electronic|24.18|24.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.64|2018-03-29 10:28:58.153|8127.76|Continuous quote driven|Trading out of main session|Electronic|22.64|22.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.63|2018-03-29 12:49:00.280|905.2|Continuous quote driven|Trading out of main session|Electronic|22.62|22.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012221716|22.66|2018-03-29 13:51:59.452|10808.82|Continuous quote driven|Trading out of main session|Electronic|22.65|22.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.057|2018-03-29 12:10:02.053|2900.37|Continuous quote driven|Trading out of main session|Electronic|2.057|2.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.061|2018-03-29 14:53:42.934|133.965|Continuous quote driven|Trading out of main session|Electronic|2.061|2.063
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.82|2018-03-29 13:21:04.065|8620.56|Continuous quote driven|Trading out of main session|Electronic|79.8|79.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125486|79.66|2018-03-29 13:46:06.163|4142.32|Continuous quote driven|Trading out of main session|Electronic|79.66|79.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0013841017|225.1|2018-03-29 10:32:39.581|2476.1|Continuous quote driven|Trading out of main session|Electronic|225.1|225.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000387058|7.56|2018-03-29 14:33:24.699|5314.68|Continuous quote driven|Trading out of main session|Electronic|7.56|7.566
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|81.65|2018-03-29 11:50:22.249|3102.7|Continuous quote driven|Trading out of main session|Electronic|81.65|81.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0004906560|82.45|2018-03-29 14:44:50.692|742.05|Continuous quote driven|Trading out of main session|Electronic|82.45|82.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002634946|5.816|2018-03-29 09:43:18.456|1401.656|Continuous quote driven|Trading out of main session|Electronic|5.816|5.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003977540|12.6|2018-03-29 10:38:09.256|3616.2|Continuous quote driven|Trading out of main session|Electronic|12.58|12.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003977540|12.56|2018-03-29 14:35:17.762|5689.68|Continuous quote driven|Trading out of main session|Electronic|12.54|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.61|2018-03-29 10:35:23.434|77.22|Continuous quote driven|Trading out of main session|Electronic|38.61|38.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.67|2018-03-29 12:59:55.361|116.01|Continuous quote driven|Trading out of main session|Electronic|38.65|38.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005408116|38.68|2018-03-29 14:14:04.889|1972.68|Continuous quote driven|Trading out of main session|Electronic|38.66|38.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.596|2018-03-29 09:42:52.319|1774.056|Continuous quote driven|Trading out of main session|Electronic|4.596|4.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.634|2018-03-29 11:35:50.359|166.824|Continuous quote driven|Trading out of main session|Electronic|4.63|4.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|4.594|2018-03-29 13:44:01.065|4511.308|Continuous quote driven|Trading out of main session|Electronic|4.59|4.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0239229302|111.9|2018-03-29 13:56:27.387|5818.8|Continuous quote driven|Trading out of main session|Electronic|111.8|111.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.184|2018-03-29 10:30:34.865|2232.048|Continuous quote driven|Trading out of main session|Electronic|2.182|2.184
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.182|2018-03-29 11:35:42.298|100.372|Continuous quote driven|Trading out of main session|Electronic|2.178|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8KJH563|2.174|2018-03-29 14:39:40.140|58.698|Continuous quote driven|Trading out of main session|Electronic|2.174|2.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.81|2018-03-29 09:53:28.068|5199.61|Continuous quote driven|Trading out of main session|Electronic|4.802|4.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
PTPTI0AM0006|2018-03-29 11:30:00|1|4.766|3116.964
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTPTI0AM0006|4.784|2018-03-29 14:26:49.624|3348.8|Continuous quote driven|Trading out of main session|Electronic|4.774|4.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.468|2018-03-29 09:55:34.849|893.416|Continuous quote driven|Trading out of main session|Electronic|2.468|2.471
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.498|2018-03-29 12:12:29.331|522.082|Continuous quote driven|Trading out of main session|Electronic|2.494|2.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XH2C03|2.475|2018-03-29 14:35:36.351|5197.5|Continuous quote driven|Trading out of main session|Electronic|2.475|2.477
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.774|2018-03-29 11:26:42.551|147.994|Continuous quote driven|Trading out of main session|Electronic|4.774|4.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.774|2018-03-29 11:43:57.402|4774.0|Continuous quote driven|Trading out of main session|Electronic|4.774|4.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTZON0AM0006|4.786|2018-03-29 13:53:41.684|124.436|Continuous quote driven|Trading out of main session|Electronic|4.786|4.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.713|2018-03-29 11:27:00.663|452.986|Continuous quote driven|Trading out of main session|Electronic|3.711|3.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003153415|3.722|2018-03-29 12:36:17.313|312.648|Continuous quote driven|Trading out of main session|Electronic|3.72|3.722
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.0|2018-03-29 11:12:21.146|156.0|Continuous quote driven|Trading out of main session|Electronic|155.8|156.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|156.4|2018-03-29 11:55:44.430|7350.8|Continuous quote driven|Trading out of main session|Electronic|156.3|156.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121709|155.7|2018-03-29 13:45:30.733|8407.8|Continuous quote driven|Trading out of main session|Electronic|155.6|155.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.13|2018-03-29 11:21:29.176|3061.11|Continuous quote driven|Trading out of main session|Electronic|65.13|65.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.05|2018-03-29 12:17:08.049|8911.85|Continuous quote driven|Trading out of main session|Electronic|65.05|65.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120578|65.16|2018-03-29 14:23:22.698|4561.2|Continuous quote driven|Trading out of main session|Electronic|65.15|65.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.3|2018-03-29 09:38:48.554|1829.3|Continuous quote driven|Trading out of main session|Electronic|166.3|166.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.7|2018-03-29 11:47:02.806|8835.1|Continuous quote driven|Trading out of main session|Electronic|166.6|166.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000050809|166.9|2018-03-29 14:20:05.747|7510.5|Continuous quote driven|Trading out of main session|Electronic|166.9|167.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.585|2018-03-29 09:33:16.065|4776.345|Continuous quote driven|Trading out of main session|Electronic|18.585|18.595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.59|2018-03-29 11:32:16.292|5186.61|Continuous quote driven|Trading out of main session|Electronic|18.58|18.59
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B02J6398|18.56|2018-03-29 14:11:16.215|4138.88|Continuous quote driven|Trading out of main session|Electronic|18.56|18.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|29.92|2018-03-29 11:11:54.125|119.68|Continuous quote driven|Trading out of main session|Electronic|29.91|29.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.06|2018-03-29 12:37:25.918|30.06|Continuous quote driven|Trading out of main session|Electronic|30.05|30.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0011821392|30.39|2018-03-29 13:46:45.317|30.39|Continuous quote driven|Trading out of main session|Electronic|30.38|30.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.85|2018-03-29 09:57:03.369|141.05|Continuous quote driven|Trading out of main session|Electronic|10.85|10.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.84|2018-03-29 11:45:31.658|162.6|Continuous quote driven|Trading out of main session|Electronic|10.84|10.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054900|10.88|2018-03-29 13:58:07.226|3992.96|Continuous quote driven|Trading out of main session|Electronic|10.88|10.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.04|2018-03-29 09:40:11.824|475.76|Continuous quote driven|Trading out of main session|Electronic|25.04|25.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.31|2018-03-29 12:44:50.825|379.65|Continuous quote driven|Trading out of main session|Electronic|25.305|25.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
LU1598757687|25.535|2018-03-29 13:39:03.042|587.305|Continuous quote driven|Trading out of main session|Electronic|25.525|25.535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.6|2018-03-29 11:13:14.164|533.0|Continuous quote driven|Trading out of main session|Electronic|106.55|106.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|106.6|2018-03-29 11:49:11.202|9700.6|Continuous quote driven|Trading out of main session|Electronic|106.6|106.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006048432|107.25|2018-03-29 13:50:08.708|9974.25|Continuous quote driven|Trading out of main session|Electronic|107.2|107.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000031775|61.35|2018-03-29 10:14:40.617|1595.1|Continuous quote driven|Trading out of main session|Electronic|61.35|61.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.8305|2018-03-29 10:00:03.876|6940.386|Continuous quote driven|Trading out of main session|Electronic|2.8305|2.8315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005218380|2.8185|2018-03-29 15:29:28.353|766.632|Continuous quote driven|Trading out of main session|Electronic|2.8185|2.8195
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.988|2018-03-29 10:32:49.014|214.484|Continuous quote driven|Trading out of main session|Electronic|4.988|4.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|4.964|2018-03-29 12:12:19.758|188.632|Continuous quote driven|Trading out of main session|Electronic|4.964|4.966
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003128367|5.002|2018-03-29 14:10:12.909|5597.238|Continuous quote driven|Trading out of main session|Electronic|5.0|5.002
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.34|2018-03-29 10:05:47.388|108.5|Continuous quote driven|Trading out of main session|Electronic|4.34|4.344
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.338|2018-03-29 11:58:28.882|576.954|Continuous quote driven|Trading out of main session|Electronic|4.336|4.338
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000039299|4.34|2018-03-29 14:17:30.908|6562.08|Continuous quote driven|Trading out of main session|Electronic|4.338|4.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.44|2018-03-29 10:29:18.142|4630.08|Continuous quote driven|Trading out of main session|Electronic|25.42|25.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.3|2018-03-29 11:33:06.328|151.8|Continuous quote driven|Trading out of main session|Electronic|25.28|25.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009292243|25.72|2018-03-29 15:29:08.745|1131.68|Continuous quote driven|Trading out of main session|Electronic|25.72|25.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|25.21|2018-03-29 11:44:56.966|4789.9|Continuous quote driven|Trading out of main session|Electronic|25.2|25.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009014377|24.83|2018-03-29 14:32:14.346|3153.41|Continuous quote driven|Trading out of main session|Electronic|24.8|24.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|19.5|2018-03-29 14:12:57.113|156.0|Continuous quote driven|Trading out of main session|Electronic|19.5|19.52
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|194.15|2018-03-29 09:39:28.705|2912.25|Continuous quote driven|Trading out of main session|Electronic|194.15|194.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|195.55|2018-03-29 13:00:00.055|1759.95|Continuous quote driven|Trading out of main session|Electronic|195.5|195.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A1EWWW0|196.4|2018-03-29 13:32:33.322|6874.0|Continuous quote driven|Trading out of main session|Electronic|196.35|196.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.708|2018-03-29 09:34:07.065|214.16|Continuous quote driven|Trading out of main session|Electronic|10.704|10.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.606|2018-03-29 12:36:57.586|63.636|Continuous quote driven|Trading out of main session|Electronic|10.602|10.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000CBK1001|10.542|2018-03-29 14:05:58.363|2593.332|Continuous quote driven|Trading out of main session|Electronic|10.542|10.546
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|68.04|2018-03-29 10:04:18.471|2109.24|Continuous quote driven|Trading out of main session|Electronic|68.04|68.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|67.8|2018-03-29 12:57:18.071|5356.2|Continuous quote driven|Trading out of main session|Electronic|67.8|67.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0012138605|68.2|2018-03-29 14:47:49.870|1500.4|Continuous quote driven|Trading out of main session|Electronic|68.18|68.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003717312|137.6|2018-03-29 14:00:33.590|4265.6|Continuous quote driven|Trading out of main session|Electronic|137.4|137.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000131757|111.6|2018-03-29 15:08:27.944|6472.8|Continuous quote driven|Trading out of main session|Electronic|111.6|111.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.68|2018-03-29 09:34:21.790|758.8|Continuous quote driven|Trading out of main session|Electronic|21.675|21.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.72|2018-03-29 12:26:08.410|9426.48|Continuous quote driven|Trading out of main session|Electronic|21.72|21.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120628|21.705|2018-03-29 13:46:40.635|2604.6|Continuous quote driven|Trading out of main session|Electronic|21.7|21.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.36|2018-03-29 11:12:21.155|267.12|Continuous quote driven|Trading out of main session|Electronic|6.356|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.362|2018-03-29 12:36:57.859|229.032|Continuous quote driven|Trading out of main session|Electronic|6.36|6.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.322|2018-03-29 14:24:37.957|1416.128|Continuous quote driven|Trading out of main session|Electronic|6.32|6.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.45|2018-03-29 13:08:49.463|4589.35|Continuous quote driven|Trading out of main session|Electronic|17.45|17.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0105027009|17.4|2018-03-29 13:34:06.772|4698.0|Continuous quote driven|Trading out of main session|Electronic|17.4|17.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.96|2018-03-29 11:33:11.518|215.76|Continuous quote driven|Trading out of main session|Electronic|6.95|6.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|6.92|2018-03-29 14:15:23.459|5134.64|Continuous quote driven|Trading out of main session|Electronic|6.92|6.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|423.8|2018-03-29 11:12:22.193|423.8|Continuous quote driven|Trading out of main session|Electronic|423.7|423.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|422.6|2018-03-29 12:10:12.741|6339.0|Continuous quote driven|Trading out of main session|Electronic|422.4|422.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0030170408|423.5|2018-03-29 15:09:43.033|2117.5|Continuous quote driven|Trading out of main session|Electronic|423.5|423.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.24|2018-03-29 10:34:52.053|7400.4|Continuous quote driven|Trading out of main session|Electronic|35.18|35.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.24|2018-03-29 11:35:56.066|599.08|Continuous quote driven|Trading out of main session|Electronic|35.22|35.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ6STL67|35.08|2018-03-29 15:07:07.008|6875.68|Continuous quote driven|Trading out of main session|Electronic|35.08|35.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.37|2018-03-29 09:36:38.155|4097.31|Continuous quote driven|Trading out of main session|Electronic|5.37|5.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.366|2018-03-29 11:33:05.278|450.744|Continuous quote driven|Trading out of main session|Electronic|5.364|5.366
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004065016|2018-03-29 13:30:00|1|5.37|4360.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|19.905|2018-03-29 10:32:33.299|2428.41|Continuous quote driven|Trading out of main session|Electronic|19.905|19.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007037129|20.02|2018-03-29 13:51:10.331|700.7|Continuous quote driven|Trading out of main session|Electronic|20.02|20.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003497168|0.7754|2018-03-29 14:39:23.943|24.8128|Continuous quote driven|Trading out of main session|Electronic|0.7752|0.7754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001250932|2.968|2018-03-29 12:03:06.725|920.08|Continuous quote driven|Trading out of main session|Electronic|2.968|2.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0001250932|2.974|2018-03-29 14:25:04.852|4921.97|Continuous quote driven|Trading out of main session|Electronic|2.974|2.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.22|2018-03-29 10:33:03.542|545.76|Continuous quote driven|Trading out of main session|Electronic|68.22|68.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.24|2018-03-29 12:11:42.476|3957.92|Continuous quote driven|Trading out of main session|Electronic|68.24|68.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000054470|68.48|2018-03-29 13:55:57.612|6711.04|Continuous quote driven|Trading out of main session|Electronic|68.44|68.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.937|2018-03-29 09:40:44.113|849.015|Continuous quote driven|Trading out of main session|Electronic|8.936|8.937
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000ENAG999|8.977|2018-03-29 14:09:42.596|4353.845|Continuous quote driven|Trading out of main session|Electronic|8.975|8.977
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010937058|16.9|2018-03-29 13:04:00.024|118.3|Continuous quote driven|Trading out of main session|Electronic|16.89|16.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.475|2018-03-29 10:34:00.168|1296.675|Continuous quote driven|Trading out of main session|Electronic|11.465|11.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.47|2018-03-29 11:32:40.336|126.17|Continuous quote driven|Trading out of main session|Electronic|11.46|11.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.425|2018-03-29 13:44:31.078|2250.725|Continuous quote driven|Trading out of main session|Electronic|11.415|11.425
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|392.4|2018-03-29 10:02:16.825|1177.2|Continuous quote driven|Trading out of main session|Electronic|392.6|392.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|394.0|2018-03-29 13:06:33.385|394.0|Continuous quote driven|Trading out of main session|Electronic|393.8|394.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0002432174|395.0|2018-03-29 13:50:15.840|2765.0|Continuous quote driven|Trading out of main session|Electronic|394.6|395.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.68|2018-03-29 10:36:01.737|1826.32|Continuous quote driven|Trading out of main session|Electronic|24.68|24.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000A0Z2ZZ5|24.57|2018-03-29 14:00:00.295|343.98|Continuous quote driven|Trading out of main session|Electronic|24.54|24.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|127.4|2018-03-29 10:05:24.301|3567.2|Continuous quote driven|Trading out of main session|Electronic|127.4|127.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|128.1|2018-03-29 12:37:56.834|128.1|Continuous quote driven|Trading out of main session|Electronic|128.0|128.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121204|128.2|2018-03-29 14:03:40.099|769.2|Continuous quote driven|Trading out of main session|Electronic|128.1|128.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|159.56|2018-03-29 10:16:17.334|1276.48|Continuous quote driven|Trading out of main session|Electronic|159.54|159.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|160.24|2018-03-29 12:04:39.607|5768.64|Continuous quote driven|Trading out of main session|Electronic|160.2|160.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007664039|161.6|2018-03-29 13:51:11.277|9696.0|Continuous quote driven|Trading out of main session|Electronic|161.58|161.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.308|2018-03-29 12:37:03.128|146.16|Continuous quote driven|Trading out of main session|Electronic|7.308|7.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|7.314|2018-03-29 13:33:24.742|80.454|Continuous quote driven|Trading out of main session|Electronic|7.314|7.318
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0008430026|2018-03-29 09:30:00|1|188.55|1319.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008430026|189.1|2018-03-29 15:20:20.514|8509.5|Continuous quote driven|Trading out of main session|Electronic|189.1|189.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000044448|41.77|2018-03-29 14:09:30.151|208.85|Continuous quote driven|Trading out of main session|Electronic|41.77|41.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.271|2018-03-29 10:02:59.007|1548.822|Continuous quote driven|Trading out of main session|Electronic|2.269|2.271
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.28|2018-03-29 11:43:38.185|1552.68|Continuous quote driven|Trading out of main session|Electronic|2.278|2.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.288|2018-03-29 13:38:04.754|2576.288|Continuous quote driven|Trading out of main session|Electronic|2.287|2.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.136|2018-03-29 10:04:37.140|3068.48|Continuous quote driven|Trading out of main session|Electronic|7.135|7.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.148|2018-03-29 13:23:58.685|1079.348|Continuous quote driven|Trading out of main session|Electronic|7.148|7.149
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.171|2018-03-29 14:31:44.089|5270.685|Continuous quote driven|Trading out of main session|Electronic|7.17|7.171
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
SE0000112385|379.0|2018-03-29 10:02:17.609|5306.0|Continuous quote driven|Trading out of main session|Electronic|379.0|379.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.88|2018-03-29 10:00:47.917|4538.4|Continuous quote driven|Trading out of main session|Electronic|14.875|14.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005961|14.81|2018-03-29 12:12:26.483|355.44|Continuous quote driven|Trading out of main session|Electronic|14.805|14.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.25|2018-03-29 10:03:26.085|1433.5|Continuous quote driven|Trading out of main session|Electronic|15.245|15.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.205|2018-03-29 12:12:35.150|2128.7|Continuous quote driven|Trading out of main session|Electronic|15.205|15.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000TUAG000|15.325|2018-03-29 15:00:40.945|505.725|Continuous quote driven|Trading out of main session|Electronic|15.32|15.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|20.94|2018-03-29 10:38:43.316|5130.3|Continuous quote driven|Trading out of main session|Electronic|20.93|20.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.0|2018-03-29 12:12:26.690|231.0|Continuous quote driven|Trading out of main session|Electronic|20.99|21.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000127771|21.08|2018-03-29 14:39:39.944|21.08|Continuous quote driven|Trading out of main session|Electronic|21.07|21.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.14|2018-03-29 13:04:28.530|4897.08|Continuous quote driven|Trading out of main session|Electronic|40.14|40.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125585|40.06|2018-03-29 15:01:00.556|40.06|Continuous quote driven|Trading out of main session|Electronic|40.05|40.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|101.25|2018-03-29 09:34:35.695|1822.5|Continuous quote driven|Trading out of main session|Electronic|101.2|101.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000125338|101.2|2018-03-29 11:49:26.732|5768.4|Continuous quote driven|Trading out of main session|Electronic|101.15|101.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|99.54|2018-03-29 10:46:06.666|1094.94|Continuous quote driven|Trading out of main session|Electronic|99.52|99.54
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|99.24|2018-03-29 11:58:44.227|2679.48|Continuous quote driven|Trading out of main session|Electronic|99.22|99.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121329|99.24|2018-03-29 14:43:01.342|7939.2|Continuous quote driven|Trading out of main session|Electronic|99.24|99.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.018|2018-03-29 13:25:31.885|6863.604|Continuous quote driven|Trading out of main session|Electronic|7.016|7.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0177542018|7.022|2018-03-29 14:03:28.348|5055.84|Continuous quote driven|Trading out of main session|Electronic|7.022|7.026
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B19NLV48|2018-03-29 09:30:00|1|15.4|4604.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.43|2018-03-29 12:13:06.337|3070.57|Continuous quote driven|Trading out of main session|Electronic|15.425|15.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19NLV48|15.445|2018-03-29 13:55:50.426|4818.84|Continuous quote driven|Trading out of main session|Electronic|15.445|15.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.43|2018-03-29 10:00:25.075|1670.98|Continuous quote driven|Trading out of main session|Electronic|19.43|19.435
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000121501|19.57|2018-03-29 12:07:13.554|5283.9|Continuous quote driven|Trading out of main session|Electronic|19.57|19.575
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000121501|2018-03-29 13:30:00|1|19.57|6536.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.34|2018-03-29 12:24:58.082|723.8|Continuous quote driven|Trading out of main session|Electronic|10.34|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
PTCOR0AE0006|10.32|2018-03-29 13:52:41.345|82.56|Continuous quote driven|Trading out of main session|Electronic|10.32|10.34
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3MBS747|2018-03-29 09:30:00|1|5.368|3591.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.352|2018-03-29 11:32:42.425|240.84|Continuous quote driven|Trading out of main session|Electronic|5.348|5.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|5.322|2018-03-29 13:40:31.116|2581.17|Continuous quote driven|Trading out of main session|Electronic|5.318|5.322
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974264930|42.29|2018-03-29 12:55:01.582|6893.27|Continuous quote driven|Trading out of main session|Electronic|42.28|42.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0010877643|16.49|2018-03-29 12:29:12.038|626.62|Continuous quote driven|Trading out of main session|Electronic|16.486|16.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003492391|72.55|2018-03-29 10:10:55.954|5368.7|Continuous quote driven|Trading out of main session|Electronic|72.5|72.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003492391|73.1|2018-03-29 14:04:56.087|6652.1|Continuous quote driven|Trading out of main session|Electronic|73.1|73.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.6|2018-03-29 09:37:04.975|9843.4|Continuous quote driven|Trading out of main session|Electronic|110.6|110.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000130650|110.4|2018-03-29 11:48:26.639|6955.2|Continuous quote driven|Trading out of main session|Electronic|110.35|110.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.285|2018-03-29 10:16:59.498|4638.435|Continuous quote driven|Trading out of main session|Electronic|24.28|24.285
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|24.205|2018-03-29 14:30:14.947|726.15|Continuous quote driven|Trading out of main session|Electronic|24.205|24.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.35|2018-03-29 11:21:36.387|901.7|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.36|2018-03-29 11:32:40.348|101.76|Continuous quote driven|Trading out of main session|Electronic|6.35|6.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003052338|6.37|2018-03-29 15:03:57.106|254.8|Continuous quote driven|Trading out of main session|Electronic|6.37|6.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|149.1|2018-03-29 11:07:10.414|5665.8|Continuous quote driven|Trading out of main session|Electronic|149.1|149.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.0|2018-03-29 12:45:16.695|150.0|Continuous quote driven|Trading out of main session|Electronic|149.8|150.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006070006|150.4|2018-03-29 13:51:26.769|3459.2|Continuous quote driven|Trading out of main session|Electronic|150.3|150.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003796171|7.362|2018-03-29 11:02:04.168|5683.464|Continuous quote driven|Trading out of main session|Electronic|7.358|7.362
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003796171|7.372|2018-03-29 12:12:27.530|884.64|Continuous quote driven|Trading out of main session|Electronic|7.366|7.372
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.035|2018-03-29 10:23:05.416|2533.98|Continuous quote driven|Trading out of main session|Electronic|4.025|4.035
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001990497|4.04|2018-03-29 11:36:00.333|101.0|Continuous quote driven|Trading out of main session|Electronic|4.03|4.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.99|2018-03-29 11:32:41.376|135.32|Continuous quote driven|Trading out of main session|Electronic|1.986|1.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FW5029|1.9835|2018-03-29 14:14:54.774|2179.8665|Continuous quote driven|Trading out of main session|Electronic|1.9835|1.987
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|82.45|2018-03-29 10:11:15.543|9316.85|Continuous quote driven|Trading out of main session|Electronic|82.45|82.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|82.85|2018-03-29 12:45:30.791|2568.35|Continuous quote driven|Trading out of main session|Electronic|82.85|82.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000339760|83.05|2018-03-29 15:29:16.877|3903.35|Continuous quote driven|Trading out of main session|Electronic|83.05|83.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.742|2018-03-29 10:41:26.343|1983.26|Continuous quote driven|Trading out of main session|Electronic|3.742|3.747
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000337319|3.775|2018-03-29 14:25:09.858|1781.8|Continuous quote driven|Trading out of main session|Electronic|3.775|3.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|144.5|2018-03-29 12:39:05.927|5924.5|Continuous quote driven|Trading out of main session|Electronic|144.1|144.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0019396990|144.8|2018-03-29 14:00:07.300|10136.0|Continuous quote driven|Trading out of main session|Electronic|144.6|144.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006204407|92.3|2018-03-29 13:19:39.026|184.6|Continuous quote driven|Trading out of main session|Electronic|92.3|92.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2162.0|2018-03-29 10:32:33.636|4324.0|Continuous quote driven|Trading out of main session|Electronic|2162.0|2163.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2151.0|2018-03-29 12:12:10.040|6453.0|Continuous quote driven|Trading out of main session|Electronic|2150.0|2151.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0010645932|2161.0|2018-03-29 14:01:09.786|10805.0|Continuous quote driven|Trading out of main session|Electronic|2160.0|2161.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.95|2018-03-29 10:23:28.770|3041.1|Continuous quote driven|Trading out of main session|Electronic|13.93|13.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.93|2018-03-29 11:32:43.458|111.44|Continuous quote driven|Trading out of main session|Electronic|13.9|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.91|2018-03-29 13:33:19.270|180.83|Continuous quote driven|Trading out of main session|Electronic|13.9|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.14|2018-03-29 09:35:40.660|3308.68|Continuous quote driven|Trading out of main session|Electronic|9.135|9.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.125|2018-03-29 11:35:49.046|1523.875|Continuous quote driven|Trading out of main session|Electronic|9.12|9.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B5VQMV65|9.15|2018-03-29 14:09:18.859|173.85|Continuous quote driven|Trading out of main session|Electronic|9.15|9.155
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005188336|32.06|2018-03-29 13:04:19.600|609.14|Continuous quote driven|Trading out of main session|Electronic|32.06|32.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000288918|38.8|2018-03-29 15:12:30.455|2522.0|Continuous quote driven|Trading out of main session|Electronic|38.8|38.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.434|2018-03-29 12:14:40.362|6377.384|Continuous quote driven|Trading out of main session|Electronic|9.428|9.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003856405|9.476|2018-03-29 14:00:00.386|2890.18|Continuous quote driven|Trading out of main session|Electronic|9.47|9.476
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.63|2018-03-29 10:23:15.204|2152.59|Continuous quote driven|Trading out of main session|Electronic|3.63|3.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.636|2018-03-29 11:57:48.089|2330.676|Continuous quote driven|Trading out of main session|Electronic|3.636|3.638
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B09LSH68|3.654|2018-03-29 13:52:27.233|1574.874|Continuous quote driven|Trading out of main session|Electronic|3.654|3.656
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.78|2018-03-29 11:35:28.252|283.56|Continuous quote driven|Trading out of main session|Electronic|2.776|2.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.756|2018-03-29 14:38:48.612|727.584|Continuous quote driven|Trading out of main session|Electronic|2.754|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|90.94|2018-03-29 09:34:41.321|181.88|Continuous quote driven|Trading out of main session|Electronic|90.94|90.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.18|2018-03-29 11:44:40.129|3920.74|Continuous quote driven|Trading out of main session|Electronic|91.18|91.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005200000|91.86|2018-03-29 14:41:20.294|9645.3|Continuous quote driven|Trading out of main session|Electronic|91.86|91.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6501|2018-03-29 09:33:00.531|875.6847|Continuous quote driven|Trading out of main session|Electronic|0.6501|0.6502
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.91|2018-03-29 09:40:18.028|8149.05|Continuous quote driven|Trading out of main session|Electronic|17.905|17.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
NL0000226223|17.91|2018-03-29 13:48:52.979|8955.0|Continuous quote driven|Trading out of main session|Electronic|17.91|17.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.75|2018-03-29 10:08:21.275|3078.0|Continuous quote driven|Trading out of main session|Electronic|4.746|4.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.726|2018-03-29 11:36:00.437|103.972|Continuous quote driven|Trading out of main session|Electronic|4.722|4.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2NGPM57|4.724|2018-03-29 15:14:32.362|5871.932|Continuous quote driven|Trading out of main session|Electronic|4.724|4.726
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0125140A14|4.276|2018-03-29 13:37:44.252|3848.4|Continuous quote driven|Trading out of main session|Electronic|4.266|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0005252140|3.174|2018-03-29 12:12:26.298|377.706|Continuous quote driven|Trading out of main session|Electronic|3.174|3.176
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.262|2018-03-29 11:13:35.248|1283.58|Continuous quote driven|Trading out of main session|Electronic|14.26|14.262
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.274|2018-03-29 12:37:27.759|399.672|Continuous quote driven|Trading out of main session|Electronic|14.272|14.274
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003132476|14.34|2018-03-29 15:14:32.278|9450.06|Continuous quote driven|Trading out of main session|Electronic|14.338|14.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.26|2018-03-29 09:41:57.904|373.56|Continuous quote driven|Trading out of main session|Electronic|62.26|62.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|61.98|2018-03-29 13:08:56.033|1115.64|Continuous quote driven|Trading out of main session|Electronic|61.96|61.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005470405|62.14|2018-03-29 13:34:58.091|8078.2|Continuous quote driven|Trading out of main session|Electronic|62.12|62.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|40.905|2018-03-29 09:46:20.517|409.05|Continuous quote driven|Trading out of main session|Electronic|40.9|40.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|41.16|2018-03-29 11:38:47.960|5186.16|Continuous quote driven|Trading out of main session|Electronic|41.155|41.16
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002875804|2018-03-29 13:30:00|1|41.47|6884.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|185.45|2018-03-29 09:44:03.099|2410.85|Continuous quote driven|Trading out of main session|Electronic|185.35|185.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|185.8|2018-03-29 11:34:06.617|9847.4|Continuous quote driven|Trading out of main session|Electronic|185.75|185.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124711|186.35|2018-03-29 13:34:47.440|9690.2|Continuous quote driven|Trading out of main session|Electronic|186.3|186.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0003678894|52.5|2018-03-29 13:42:20.902|4042.5|Continuous quote driven|Trading out of main session|Electronic|52.4|52.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009002158|13.67|2018-03-29 13:38:36.205|3417.5|Continuous quote driven|Trading out of main session|Electronic|13.64|13.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.09|2018-03-29 11:27:05.736|3569.83|Continuous quote driven|Trading out of main session|Electronic|19.08|19.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|19.1|2018-03-29 11:34:27.167|401.1|Continuous quote driven|Trading out of main session|Electronic|19.09|19.1
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FR0000120073|2018-03-29 09:30:00|1|100.05|200.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000120073|99.64|2018-03-29 12:10:52.116|1793.52|Continuous quote driven|Trading out of main session|Electronic|99.64|99.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|1.859|2018-03-29 13:22:55.642|57.629|Continuous quote driven|Trading out of main session|Electronic|1.8585|1.8605
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.528|2018-03-29 10:34:23.474|7290.752|Continuous quote driven|Trading out of main session|Electronic|2.526|2.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.528|2018-03-29 11:48:13.745|199.712|Continuous quote driven|Trading out of main session|Electronic|2.526|2.528
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IT0003027817|2.536|2018-03-29 14:19:49.252|4737.248|Continuous quote driven|Trading out of main session|Electronic|2.536|2.538
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.0|2018-03-29 09:34:28.882|8640.0|Continuous quote driven|Trading out of main session|Electronic|90.0|90.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|90.03|2018-03-29 13:25:27.744|9543.18|Continuous quote driven|Trading out of main session|Electronic|90.03|90.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BE0974293251|89.93|2018-03-29 13:35:22.961|7464.19|Continuous quote driven|Trading out of main session|Electronic|89.93|89.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
CH0012280076|2018-03-29 11:30:00|1|603.5|1207.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.41|2018-03-29 10:21:24.235|5021.46|Continuous quote driven|Trading out of main session|Electronic|16.41|16.415
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.37|2018-03-29 12:22:34.017|5402.1|Continuous quote driven|Trading out of main session|Electronic|16.37|16.375
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VZ0M25|16.315|2018-03-29 13:58:47.347|16.315|Continuous quote driven|Trading out of main session|Electronic|16.305|16.315
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|64.0|2018-03-29 13:12:17.928|2176.0|Continuous quote driven|Trading out of main session|Electronic|63.8|64.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CH0130293662|63.9|2018-03-29 15:17:09.587|2172.6|Continuous quote driven|Trading out of main session|Electronic|63.8|63.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|99.92|2018-03-29 11:16:39.626|599.52|Continuous quote driven|Trading out of main session|Electronic|99.92|100.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
AT0000A18XM4|98.96|2018-03-29 12:53:41.572|494.8|Continuous quote driven|Trading out of main session|Electronic|98.86|98.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.96|2018-03-29 10:00:07.524|3681.8|Continuous quote driven|Trading out of main session|Electronic|17.955|17.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009003727|17.955|2018-03-29 12:12:29.344|3178.035|Continuous quote driven|Trading out of main session|Electronic|17.955|17.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ02MH16|9.73|2018-03-29 12:12:28.842|116.76|Continuous quote driven|Trading out of main session|Electronic|9.72|9.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|36.85|2018-03-29 11:32:43.442|110.55|Continuous quote driven|Trading out of main session|Electronic|36.8|36.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|36.65|2018-03-29 14:10:11.090|989.55|Continuous quote driven|Trading out of main session|Electronic|36.65|36.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.618|2018-03-29 09:53:15.446|120.428|Continuous quote driven|Trading out of main session|Electronic|2.617|2.619
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.598|2018-03-29 12:15:46.488|514.404|Continuous quote driven|Trading out of main session|Electronic|2.597|2.598
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005603997|2018-03-29 13:30:00|1|2.6|6455.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.94|2018-03-29 09:44:23.976|575.04|Continuous quote driven|Trading out of main session|Electronic|35.94|35.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.9|2018-03-29 12:48:58.192|35.9|Continuous quote driven|Trading out of main session|Electronic|35.89|35.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000459|35.83|2018-03-29 15:10:51.335|5231.18|Continuous quote driven|Trading out of main session|Electronic|35.81|35.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.135|2018-03-29 12:12:30.561|89.485|Continuous quote driven|Trading out of main session|Electronic|8.13|8.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009000665|8.185|2018-03-29 15:04:53.528|1014.94|Continuous quote driven|Trading out of main session|Electronic|8.18|8.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.5|2018-03-29 10:41:28.400|203.0|Continuous quote driven|Trading out of main session|Electronic|14.48|14.5
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.43|2018-03-29 11:32:37.359|5194.8|Continuous quote driven|Trading out of main session|Electronic|14.42|14.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.42|2018-03-29 13:40:21.927|1095.92|Continuous quote driven|Trading out of main session|Electronic|14.41|14.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.7|2018-03-29 10:33:15.812|177.4|Continuous quote driven|Trading out of main session|Electronic|88.7|88.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.6|2018-03-29 12:39:46.320|3721.2|Continuous quote driven|Trading out of main session|Electronic|88.35|88.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007231326|88.65|2018-03-29 15:00:32.962|3457.35|Continuous quote driven|Trading out of main session|Electronic|88.5|88.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0142090317|3.39|2018-03-29 10:02:27.772|4407.0|Continuous quote driven|Trading out of main session|Electronic|3.384|3.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.3|2018-03-29 09:52:51.364|2722.9|Continuous quote driven|Trading out of main session|Electronic|37.22|37.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.08|2018-03-29 11:51:33.178|3893.4|Continuous quote driven|Trading out of main session|Electronic|37.0|37.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005909006|37.14|2018-03-29 14:30:38.463|4605.36|Continuous quote driven|Trading out of main session|Electronic|37.1|37.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.07|2018-03-29 09:40:27.965|1578.15|Continuous quote driven|Trading out of main session|Electronic|35.06|35.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.2|2018-03-29 12:38:58.961|35.2|Continuous quote driven|Trading out of main session|Electronic|35.19|35.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009005870|35.22|2018-03-29 14:54:48.407|35.22|Continuous quote driven|Trading out of main session|Electronic|35.2|35.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.34|2018-03-29 12:03:59.623|527.34|Continuous quote driven|Trading out of main session|Electronic|10.34|10.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009004824|10.41|2018-03-29 14:14:03.352|3112.59|Continuous quote driven|Trading out of main session|Electronic|10.4|10.41
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006305006|7.47|2018-03-29 13:55:05.904|7948.08|Continuous quote driven|Trading out of main session|Electronic|7.46|7.47
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0175438003|6.39|2018-03-29 13:49:14.973|5214.24|Continuous quote driven|Trading out of main session|Electronic|6.39|6.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.95|2018-03-29 11:06:31.586|5849.55|Continuous quote driven|Trading out of main session|Electronic|30.95|30.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.98|2018-03-29 11:51:06.260|5824.24|Continuous quote driven|Trading out of main session|Electronic|30.96|30.98
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0002652740|2018-03-29 13:30:00|1|30.94|7796.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.8|2018-03-29 09:53:05.784|4432.0|Continuous quote driven|Trading out of main session|Electronic|110.7|110.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|110.7|2018-03-29 12:15:23.310|110.7|Continuous quote driven|Trading out of main session|Electronic|110.7|110.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0008402215|111.2|2018-03-29 14:55:09.874|444.8|Continuous quote driven|Trading out of main session|Electronic|111.2|111.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|2.958|2018-03-29 09:56:58.765|1774.8|Continuous quote driven|Trading out of main session|Electronic|2.95|2.958
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.064|2018-03-29 12:23:17.021|144.008|Continuous quote driven|Trading out of main session|Electronic|3.058|3.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0007314007|3.04|2018-03-29 14:04:30.690|66.88|Continuous quote driven|Trading out of main session|Electronic|3.036|3.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.975|2018-03-29 10:30:08.650|5294.025|Continuous quote driven|Trading out of main session|Electronic|6.97|6.975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.955|2018-03-29 11:33:18.648|1537.055|Continuous quote driven|Trading out of main session|Electronic|6.95|6.955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|6.915|2018-03-29 13:58:40.415|3457.5|Continuous quote driven|Trading out of main session|Electronic|6.915|6.92
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006229107|28.66|2018-03-29 10:34:43.960|487.22|Continuous quote driven|Trading out of main session|Electronic|28.66|28.7
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
DE0006229107|2018-03-29 13:30:00|1|28.72|4308.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.33|2018-03-29 10:43:25.010|233.3|Continuous quote driven|Trading out of main session|Electronic|23.31|23.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000KSAG888|23.3|2018-03-29 12:38:41.027|233.0|Continuous quote driven|Trading out of main session|Electronic|23.29|23.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.0|2018-03-29 09:33:53.776|2574.0|Continuous quote driven|Trading out of main session|Electronic|78.0|78.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|78.12|2018-03-29 12:51:51.745|859.32|Continuous quote driven|Trading out of main session|Electronic|78.1|78.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0006599905|77.94|2018-03-29 13:46:13.764|6079.32|Continuous quote driven|Trading out of main session|Electronic|77.92|77.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.296|2018-03-29 09:46:50.414|1852.872|Continuous quote driven|Trading out of main session|Electronic|2.2955|2.296
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3055|2018-03-29 12:12:24.626|117.5805|Continuous quote driven|Trading out of main session|Electronic|2.3055|2.3065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.3025|2018-03-29 13:41:16.873|5332.59|Continuous quote driven|Trading out of main session|Electronic|2.3025|2.303
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.75|2018-03-29 11:26:40.319|111.5|Continuous quote driven|Trading out of main session|Electronic|55.7|55.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|55.8|2018-03-29 12:35:50.543|111.6|Continuous quote driven|Trading out of main session|Electronic|55.75|55.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184262212|56.25|2018-03-29 14:54:29.472|56.25|Continuous quote driven|Trading out of main session|Electronic|56.2|56.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FI0009013296|56.44|2018-03-29 12:25:17.110|5926.2|Continuous quote driven|Trading out of main session|Electronic|56.44|56.46
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
FI0009013296|2018-03-29 13:30:00|1|56.86|7676.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0184933812|8.22|2018-03-29 15:00:06.289|3896.28|Continuous quote driven|Trading out of main session|Electronic|8.215|8.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|88.96|2018-03-29 09:36:49.537|3024.64|Continuous quote driven|Trading out of main session|Electronic|88.96|89.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005565204|89.04|2018-03-29 14:33:02.513|178.08|Continuous quote driven|Trading out of main session|Electronic|89.0|89.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.11|2018-03-29 09:42:37.917|379.98|Continuous quote driven|Trading out of main session|Electronic|21.11|21.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.13|2018-03-29 11:54:52.417|3359.67|Continuous quote driven|Trading out of main session|Electronic|21.12|21.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0006174348|21.12|2018-03-29 14:29:35.505|2175.36|Continuous quote driven|Trading out of main session|Electronic|21.11|21.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|66.0|2018-03-29 10:37:54.053|462.0|Continuous quote driven|Trading out of main session|Electronic|65.9|66.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|65.85|2018-03-29 13:08:58.552|329.25|Continuous quote driven|Trading out of main session|Electronic|65.85|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE0005772206|65.95|2018-03-29 14:37:52.888|461.65|Continuous quote driven|Trading out of main session|Electronic|65.85|65.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.634|2018-03-29 09:35:42.775|115.896|Continuous quote driven|Trading out of main session|Electronic|2.631|2.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.628|2018-03-29 11:33:09.458|118.26|Continuous quote driven|Trading out of main session|Electronic|2.626|2.628
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BQ8P0644|2.624|2018-03-29 14:44:43.387|2589.888|Continuous quote driven|Trading out of main session|Electronic|2.622|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
ES0161560018|6.3|2018-03-29 11:27:44.897|5405.4|Continuous quote driven|Trading out of main session|Electronic|6.3|6.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.24|2018-03-29 09:32:29.687|942.76|Continuous quote driven|Trading out of main session|Electronic|19.235|19.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.295|2018-03-29 12:36:57.856|192.95|Continuous quote driven|Trading out of main session|Electronic|19.29|19.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
FR0000124141|19.29|2018-03-29 14:17:39.978|9992.22|Continuous quote driven|Trading out of main session|Electronic|19.285|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.3|2018-03-29 10:57:34.973|9489.3|Continuous quote driven|Trading out of main session|Electronic|67.3|67.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.28|2018-03-29 11:52:35.291|7939.04|Continuous quote driven|Trading out of main session|Electronic|67.24|67.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PAH0038|67.82|2018-03-29 14:39:47.907|271.28|Continuous quote driven|Trading out of main session|Electronic|67.8|67.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.8|2018-03-29 09:37:02.713|139.0|Continuous quote driven|Trading out of main session|Electronic|27.83|27.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
DE000PSM7770|27.98|2018-03-29 12:47:34.231|223.84|Continuous quote driven|Trading out of main session|Electronic|27.96|27.98
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
CH0038863350|75.6275|75.602008|75.82|75.38
IT0005043507|4.998|4.998|4.998|4.998
GB00B0N8QD54|6.827857|6.836814|6.865|6.79
DE0005810055|110.405263|110.457789|110.75|110.05
CH0024608827|707.6875|707.731481|710.0|706.5
FR0000131906|98.812439|98.683755|100.0|95.42
IE0002424939|66.114706|66.100617|66.3|65.9
GB0000566504|14.063959|14.029225|14.148|13.874
ES0143416115|12.946667|12.946905|12.985|12.92
NL0011794037|19.175345|19.154861|19.254|19.086
GB00BDR05C01|8.048508|8.048465|8.103|8.007
IT0000062957|9.531|9.5304|9.548|9.522
CH0025536027|305.4|305.390769|306.0|304.2
GB00BD6GN030|2.959429|2.958253|2.978|2.952
SE0000936478|237.0|237.547826|237.6|236.4
FR0000120560|21.44|21.451525|21.48|21.4
GB00B15FWH70|2.36256|2.361478|2.396|2.34
IT0003826473|2.9875|2.987397|2.99|2.985
FR0000120503|40.946667|40.93086|40.96|40.93
IT0005322612|7.63|7.63|7.63|7.63
DE0005785802|82.771429|82.948852|83.12|82.14
SE0000667925|39.04|39.04|39.04|39.04
FR0000124570|38.663409|38.658397|38.91|38.43
GB00B1H0DZ51|4.447545|4.443054|4.486|4.419
NL0000852580|23.7425|23.7074|23.82|23.67
DE000A0WMPJ6|15.598|15.600675|15.67|15.515
FR0010908533|28.229412|28.235762|28.33|28.16
GB00B4WFW713|1.794|1.794|1.794|1.794
DE0005557508|13.2475|13.231912|13.32|13.12
LU0569974404|38.8925|38.982539|39.09|38.33
FR0004163111|23.654|23.643087|23.84|23.4
CH0012271687|570.4|570.34|572.5|569.0
DE0006048408|102.434667|102.366835|103.02|101.6
GB00BK1PTB77|7.389|7.388725|7.404|7.316
DE0005227235|26.794444|26.847522|27.0|26.5
GB0001001592|6.805|6.79845|6.865|6.765
IT0003188064|31.146667|31.159512|31.16|31.12
GB00BV9FP302|11.528571|11.521147|11.56|11.48
ES0177542018|6.112771|6.110087|6.192|6.0176
GB0002502812|5.109167|5.109711|5.125|5.08
GB00B5N0P849|5.364033|5.357705|5.43|5.32
DE000A1PHFF7|70.452857|70.353051|70.92|70.2
GB00B83VD954|1.721643|1.721231|1.7245|1.7185
GB0003452173|0.807|0.806778|0.8075|0.8065
PTCTT0AM0001|3.138|3.138|3.138|3.138
NL0011279492|34.91|34.91033|34.92|34.9
JE00BD9WR069|9.423182|9.421738|9.445|9.375
GB0003753778|17.646|17.676576|17.7|17.58
GB0009223206|13.296842|13.306768|13.345|13.205
GB0001638955|11.5125|11.504842|11.54|11.5
GB0005622542|5.36|5.36|5.36|5.36
DE0005501357|67.75|67.738397|68.0|67.5
GB00BVGBWW93|0.59|0.59|0.59|0.59
GB00BD8DR117|2.0075|2.009541|2.01|2.005
GB00B8C3BL03|6.430582|6.424634|6.45|6.4104
JE00B2QKY057|35.271148|34.992439|36.105|34.51
DE0007165631|112.942105|113.017035|113.6|112.3
SE0000114837|208.8|209.088281|210.6|208.2
DE0005313704|51.671429|51.700282|52.0|51.45
GB0008220112|4.715667|4.701518|4.747|4.673
FR0000130213|23.393889|23.332328|23.56|23.16
CH0127480363|260.141176|260.193674|262.2|258.8
SE0000108656|53.08|53.08|53.08|53.08
GB0006834344|2.084556|2.082883|2.104|2.067
NL0000009165|87.468816|87.476973|87.76|87.02
IT0003007728|59.1|59.1|59.1|59.1
IT0001479374|49.924|49.917534|50.0|49.79
DE0006202005|41.465|41.469951|41.47|41.46
DE000WCH8881|132.054167|131.926177|132.55|131.65
FI0009000285|25.035|25.044255|25.1|25.0
DE0006095003|6.39|6.398158|6.4|6.36
CH0190891181|54.55|54.55|54.55|54.55
IE00B00MZ448|7.767143|7.777734|7.825|7.735
GB0000456144|9.2012|9.188042|9.236|9.168
GB00BYZWX769|45.609412|45.643848|45.82|45.32
IT0000072626|3.0916|3.0916|3.1|3.086
DE0007297004|13.7285|13.73096|13.81|13.67
GB0000536739|19.55875|19.529965|19.645|19.425
GB00B1FH8J72|18.540056|18.51748|18.69|18.308
JE00B4T3BW64|3.573952|3.574045|3.5965|3.5425
DE0007500001|21.450673|21.418994|21.55|21.2
ES0148396007|25.55|25.544869|25.59|25.51
DE0006200108|56.0|56.0|56.0|56.0
GB0001411924|13.107826|13.119776|13.155|13.04
IE0033024807|8.692576|8.691957|8.725|8.66
GB00B6XZKY75|6.54|6.531739|6.56|6.53
GB0000811801|5.31762|5.310081|5.3304|5.296
BE0003735496|16.64|16.64|16.64|16.64
GB00BRS65X63|4.052571|4.056811|4.072|4.028
IT0003153621|6.03|6.03|6.03|6.03
GB00B0YG1K06|2.507333|2.508859|2.514|2.5
GB0000904986|30.48|30.488649|30.63|30.39
SE0000163594|142.175|142.053165|142.45|141.9
CH0012410517|146.977778|146.83589|147.3|146.1
FR0000077919|28.444615|28.440504|28.64|28.26
ES0111845014|18.21|18.21|18.21|18.21
FR0010220475|36.6725|36.749744|36.8|36.58
GB00BJ62K685|1.6935|1.693524|1.694|1.693
ES0124244E34|2.727625|2.72231|2.737|2.712
LU1072616219|3.955913|3.957188|3.976|3.934
IT0001029492|22.35|22.35|22.35|22.35
GB00B3FLWH99|8.91|8.91|8.91|8.91
GB00B71N6K86|4.3155|4.32942|4.339|4.292
DE000TUAG000|17.43|17.437523|17.45|17.415
GB00BKX5CN86|6.989|6.998744|7.06|6.956
DE000A1H8BV3|60.477273|60.627887|60.9|60.15
GB0004544929|24.344325|24.316342|24.49|24.105
NL0012169213|26.285385|26.324058|26.41|26.18
CH0022268228|7.66|7.66|7.66|7.66
DE0007664005|160.066667|161.622513|162.9|158.3
GB00B012TP20|3.267333|3.262164|3.278|3.26
ES0178430E18|8.0352|8.031529|8.056|8.0144
FR0000131104|60.59565|60.596821|60.84|60.32
FR0000120172|16.941952|16.90564|17.02|16.865
GB00B1CRLC47|19.199583|19.200783|19.23|19.125
DE000TLX1005|35.234909|35.20353|35.38|35.12
FR0000120321|183.062177|183.077261|184.05|181.65
GB00BVFD7Q58|3.625375|3.616964|3.646|3.611
FR0000125007|42.864091|42.834311|42.91|42.79
GB00B10RZP78|39.507024|39.510963|39.775|39.105
CH0012214059|52.542857|52.635565|52.74|52.36
DE0005937007|95.254762|95.079897|95.4|94.95
GB00B0LCW083|11.945|11.945|11.945|11.945
CH0002497458|2347.5|2349.518519|2359.0|2341.0
FR0000064578|89.94|89.780911|90.25|89.4
NL0000226223|17.9395|17.923299|18.225|17.845
DE0007100000|68.027457|68.090536|69.0|67.05
FR0000031577|119.4|119.334783|119.6|119.2
CH0011029946|587.0|587.0|587.0|587.0
DE0005158703|66.15|65.973226|66.35|65.85
GB00B74CDH82|2.063771|2.064043|2.08|2.048
GB00B19Z2J52|0.896333|0.896145|0.898|0.895
GB00B0HZPV38|8.567857|8.551935|8.644|8.49
CH0038388911|125.366667|125.537559|125.8|124.5
IT0003043418|45.75|45.75|45.75|45.75
DE0005408884|51.616|51.513377|52.08|51.0
GB00BH4HKS39|1.949982|1.949272|1.9572|1.9386
FR0010313833|105.55625|105.73119|105.9|105.4
GB00BK1PKQ95|2.086667|2.088533|2.09|2.08
DE0008232125|25.755652|25.804348|25.98|25.5
DE0007472060|94.965692|94.992758|95.98|94.22
GB00B45C9X44|1.995714|1.994732|2.0|1.994
GB00BNLPYF73|2.104462|2.099904|2.12|2.092
DE000A0DJ6J9|46.517778|46.640245|47.3|45.94
GB0031743007|17.098529|17.098638|17.2|16.985
NL0000379121|53.425|53.378742|53.6|53.22
ES0105630315|29.18|29.18|29.18|29.18
BE0003874915|12.665|12.68|12.75|12.58
NL0011821202|13.705118|13.701343|13.742|13.642
GB00BD8QVH41|42.8775|42.891056|43.04|42.59
GB00B1FP6H53|2.5205|2.507364|2.538|2.488
CH0102484968|58.806667|58.880893|59.0|58.52
GB0002318888|28.266667|28.269554|28.3|28.2
GI000A0F6407|2.662667|2.653905|2.698|2.65
FI0009005318|36.792727|36.813316|37.2|36.26
DE000A0D6554|7.14475|7.144071|7.212|7.074
GB00BNGWY422|6.06|6.041373|6.155|6.005
CH0023405456|124.585714|125.175238|125.8|123.95
FI0009007694|9.4862|9.486564|9.525|9.445
GB0002074580|23.38|23.38|23.38|23.38
FR0010221234|16.032857|16.036212|16.125|15.88
GB00B3DGH821|5.1|5.088826|5.16|5.06
DE0007193500|74.475|74.258824|74.7|74.25
FR0010259150|125.92|125.91359|126.45|125.6
GB00BMHTHT14|3.3652|3.366064|3.368|3.356
DE0005008007|13.64|13.614949|13.68|13.56
IT0003540470|37.82|37.82|37.82|37.82
IT0003506190|25.275714|25.270777|25.3|25.24
DE000A161N30|86.192308|86.268354|86.6|85.95
IT0004604762|4.115|4.115|4.115|4.115
ES0105046009|164.5|164.703333|165.1|164.1
FI0009900476|16.97|16.97|16.97|16.97
CH0012453913|113.469231|113.606957|114.6|112.6
GB0001048619|25.141429|25.027624|25.62|24.98
GB0003096442|6.03671|6.064111|6.166|5.954
DE0005664809|15.529286|15.531445|15.785|15.32
DE0005878003|47.233333|47.163208|47.35|47.1
GB00B02L3W35|38.035167|38.03872|38.1|37.94
PTREL0AM0008|2.497714|2.499747|2.506|2.494
CH0008038389|92.45|92.505602|92.6|92.15
GB0006886666|12.305|12.317576|12.32|12.3
GB0003308607|26.629412|26.647315|26.87|26.47
BE0974258874|34.7|34.7|34.7|34.7
NL0000334118|58.84|58.831087|59.04|58.76
GB0003345054|6.09|6.09|6.09|6.09
DE0006632003|83.3|83.3|83.3|83.3
ES0130670112|18.006083|17.985877|18.095|17.84
GB00BYN59130|3.286364|3.281378|3.298|3.273
FR0000133308|13.755|13.755|13.755|13.755
BE0003470755|112.6775|112.458722|113.6|112.25
GB00BYQ0JC66|5.690625|5.67431|5.73|5.655
BE0003739530|66.246857|66.261974|66.5|66.14
SE0000379190|134.9|134.9|134.9|134.9
IT0004998065|5.401667|5.416686|5.46|5.36
FR0010112524|52.0|52.0|52.0|52.0
GB00B3Y2J508|8.416|8.461384|8.55|8.35
GB00B1CKQ739|5.272273|5.272845|5.28|5.265
IT0001347308|19.002|18.980747|19.07|18.95
ES0127797019|7.9575|7.960781|7.97|7.925
DE0006766504|67.489048|67.495293|68.54|66.02
FR0013176526|53.583529|53.630133|54.02|53.06
DE0006452907|91.053125|90.965733|91.75|89.25
IT0003261697|17.466|17.469848|17.505|17.425
FR0000120859|79.089205|79.09628|79.4|78.85
CH0225173167|84.414286|84.442929|84.95|84.25
BE0003565737|71.192593|71.22837|71.52|70.82
GB00B41H7391|3.292|3.290263|3.294|3.29
GB00B1YKG049|2.3256|2.340976|2.356|2.308
GB00B04V1276|2.888|2.886695|2.89|2.886
GB00B2QPKJ12|12.464545|12.47756|12.61|12.295
GB00B63QSB39|12.252174|12.268251|12.33|12.19
GB00B0HZP136|4.716818|4.693295|4.748|4.681
FR0000121485|386.802985|386.975778|390.9|384.7
GB0030646508|4.324949|4.317323|4.528|4.246
GB0009252882|13.96297|13.970147|14.034|13.891
GB0004052071|11.708571|11.752652|11.84|11.67
DE0006916604|126.245455|126.230907|126.8|125.7
NL0000395903|42.855385|42.817239|43.1|42.74
GB0009457366|6.46|6.450696|6.47|6.45
CH0010570767|5877.5|5877.5|5910.0|5845.0
CH0011075394|315.038095|314.972372|317.9|311.4
CH0000587979|7430.0|7430.0|7430.0|7430.0
NL0011214010|20.02|20.02|20.02|20.02
GB0032089863|48.5475|48.407909|49.09|48.11
GB0033986497|1.4555|1.4555|1.4555|1.4555
DE0005773303|80.984|80.951936|81.14|80.82
KYG7091M1096|7.690938|7.683858|7.73|7.675
GB00BD8YWM01|9.937622|9.958944|10.0|9.88
IT0005239360|17.029438|16.954593|17.112|16.838
DE0007042301|27.393333|27.221053|27.62|27.1
DE0007030009|114.075595|114.102087|115.3875|113.35
GB00B7KR2P84|15.963741|15.959328|16.13|15.85
GB00BYT1DJ19|9.892353|9.897507|10.0|9.81
CH0002168083|121.2|121.128169|121.3|121.1
GB00BGLP8L22|10.755652|10.764454|10.79|10.67
DE000A0D9PT0|135.935294|136.054412|137.0|135.1
BE0003810273|25.215|25.228046|25.31|24.89
GB00B1FP8915|3.21269|3.211659|3.234|3.192
GB0000961622|2.679125|2.677904|2.691|2.667
CH0198251305|26.203517|26.228644|26.46|25.986
SE0000103814|258.6|258.6|258.6|258.6
SE0000242455|187.0|187.0|187.0|187.0
SE0000163628|88.94|88.94|88.94|88.94
GB0007958233|3.019556|3.017236|3.04|3.008
SE0000106270|124.16|124.16|124.16|124.16
GB00BZ4BQC70|30.689412|30.640678|31.03|30.38
DE0007251803|83.888|83.886667|84.02|83.8
GB00B0744B38|20.933276|20.929029|21.08|20.75
IT0001369427|11.25|11.252184|11.26|11.24
NL0000008977|84.272727|84.354113|84.55|84.0
GB0030232317|5.34|5.340795|5.35|5.335
GB00B01C3S32|58.793895|58.694427|59.06|58.404
GB00BLT1Y088|1.13|1.13|1.13|1.13
GB00B1VNST91|2.008|2.008|2.008|2.008
CH0043238366|20.922857|20.976424|21.386|20.61
GB0005203376|12.893333|12.881683|12.9|12.88
NL0010545661|10.05425|10.053117|10.095|10.0
DE0005545503|55.095238|55.102715|55.6|54.65
DE0005550636|76.8|76.8|76.8|76.8
NL0011333752|6.747132|6.746969|6.81|6.7
NL0011333760|6.755|6.75402|6.76|6.75
CH0011108872|252.375|252.461538|253.0|251.5
GB00BF5H9P87|6.720333|6.684657|6.75|6.682
IE0003864109|1.315583|1.314424|1.3285|1.303
GB0004478896|6.686667|6.713126|6.73|6.67
GB0002418548|2.9752|2.985283|3.0|2.94
GB00B0FYMT95|3.224687|3.220972|3.245|3.19
DE0007856023|15.13|15.081383|15.21|15.05
GB0008025412|1.361333|1.36063|1.363|1.36
GB0005576813|4.650588|4.641764|4.674|4.629
FR0000120271|46.085118|46.05676|46.43|45.773
GB0031274896|2.712842|2.711443|2.726|2.702
IE00B1RR8406|29.1|29.05|29.2|28.9
GB00BY9D0Y18|3.807333|3.809487|3.819|3.781
GB00BD7XPJ64|2.88|2.88|2.88|2.88
GB0005758098|4.342364|4.345827|4.356|4.337
IT0003073266|2.231|2.228153|2.234|2.228
ES0132105018|11.38|11.38|11.38|11.38
DE0005790430|43.844|43.869583|44.12|43.72
DE0005785604|61.717143|61.87|62.3|61.1
IT0004931058|4.1775|4.181822|4.184|4.17
IT0000784154|8.701|8.688837|8.775|8.675
DE0005552004|35.351111|35.307369|35.69|35.23
GB00BDVZYZ77|5.410188|5.415867|5.436|5.392
NL0010558797|18.869167|18.896172|18.985|18.78
FR0010242511|11.757188|11.769637|11.93|11.68
DE0003304101|7.765|7.762879|7.77|7.76
GB0006111909|11.94|11.94875|11.96|11.92
CH0364749348|146.87|146.875|146.9|146.85
GB0007323586|44.886667|44.902581|44.94|44.82
GB00B0DG3H29|0.3032|0.3032|0.3032|0.3032
FI0009007884|36.616667|36.658057|36.76|36.38
DE0006083405|68.766667|68.712778|68.9|68.6
GB00B39J2M42|7.19176|7.204142|7.242|7.12
ES0118900010|16.9625|16.912425|17.0|16.905
GB00B17BBQ50|5.52975|5.528818|5.56|5.518
GB0007594764|2.555|2.555|2.555|2.555
SE0000115446|150.616667|150.605505|150.65|150.6
FR0010340141|178.7875|179.008333|179.3|178.4
DE0006047004|79.87|79.780233|80.04|79.76
GB00BD6K4575|14.464112|14.44534|14.66|14.3
GB00B19Z1432|2.279|2.27972|2.28|2.278
BE0974256852|44.761154|44.715799|45.24|44.37
GB0006825383|25.334364|25.307778|25.56|25.26
GB00B759CR16|35.753333|35.71844|35.88|35.62
CH0011795959|741.617647|740.732283|748.0|735.0
GB0001367019|6.4336|6.432581|6.444|6.422
FI0009002422|5.5124|5.52246|5.6|5.47
CH0126673539|77.248077|77.183214|77.4|76.75
IT0005054967|4.559545|4.546431|4.595|4.51
ES0137650018|13.82|13.82|13.82|13.82
DE0006335003|109.2|109.2|109.2|109.2
GB0007188757|36.000071|35.902092|36.415|35.335
IT0003097257|48.4|48.4|48.4|48.4
DE0005470306|37.8|37.521127|38.1|37.5
FR0010451203|13.886538|13.857689|13.96|13.81
GB00B62G9D36|2.696679|2.698592|2.716|2.685
GB0007282386|6.00625|6.005326|6.01|6.005
GB00B2B0DG97|14.737303|14.723091|14.785|14.67875
LU0156801721|13.755541|13.74995|13.855|13.645
GB00B082RF11|2.72781|2.730965|2.756|2.709
DE000A1X3W00|14.294|14.284922|14.38|14.14
PTGAL0AM0009|15.321207|15.327057|15.395|15.145
ES0171996087|22.927778|22.933601|23.03|22.85
GB00BVFNZH21|2.809765|2.806802|2.827|2.802
GB0007366395|18.98|18.968622|19.0|18.96
GB0007739609|12.396|12.353609|12.45|12.32
DE0006569908|4.881667|4.881961|4.89|4.875
GB00B135BJ46|9.8225|9.824253|9.835|9.805
NL0006144495|16.88613|16.864513|16.92|16.83
ES0167050915|31.968571|31.962264|32.0|31.88
GB00B1N7Z094|4.939867|4.940393|4.994|4.924
IT0001233417|1.546315|1.546052|1.5525|1.5405
ES0113679I37|8.4156|8.410037|8.428|8.39
GB0033277061|7.0911|7.064333|7.158|7.058
ES0113900J37|5.314611|5.313067|5.335|5.297
GB0007908733|12.928077|12.931024|13.02|12.78
GB00BYYTFB60|7.46|7.474095|7.5|7.43
GB0007973794|0.886|0.886|0.886|0.886
ES0116870314|19.538|19.535166|19.561|19.502
ES0144580Y14|6.00621|6.006297|6.022|5.9964
ES0118594417|11.22|11.22|11.22|11.22
ES0173093024|16.875|16.878547|16.915|16.85
ES0178165017|23.9275|23.866393|24.05|23.81
GB00B012BV22|4.148|4.144062|4.158|4.138
NL0000360618|12.933333|12.897946|12.96|12.885
GB0006027295|3.19|3.19|3.19|3.19
GB00B132NW22|3.764364|3.772755|3.836|3.73
GB0006043169|2.137045|2.135814|2.142|2.118
NL0000395317|16.26|16.260946|16.29|16.2
GB00B1WY2338|15.154519|15.138146|15.215|15.075
GB0008754136|5.4038|5.408044|5.45|5.382
GB00B18V8630|6.42504|6.434704|6.462|6.298
GB00B24CGK77|60.440263|60.387441|61.08|59.91
JE00B5TT1872|1.5335|1.5335|1.5335|1.5335
GB00BWFGQN14|57.6|57.710156|57.95|57.4
FR0000051070|3.85|3.85|3.85|3.85
GB0006215205|3.872|3.866046|3.876|3.864
GB00BKZGVH64|3.741667|3.74063|3.75|3.74
GB00B5ZN1N88|6.007133|5.999892|6.046|5.976
GB00B0H2K534|5.056889|5.080834|5.172|5.024
GB00B03HDJ73|2.21625|2.22121|2.23|2.21
GB0008847096|2.0705|2.069416|2.076|2.057
GB00B1XZS820|16.536024|16.538134|16.676|16.214
FR0000035081|78.873333|78.727119|79.25|77.85
ES0105066007|21.993571|21.950813|22.07|21.72
GB00BDZT6P94|3.4735|3.469051|3.479|3.465
FR0013154002|72.807143|72.638424|73.65|72.4
NL0000235190|94.39102|94.391633|94.88|93.68
IT0005252207|6.170357|6.167448|6.205|6.145
CH0012549785|151.765333|151.749217|152.2|151.4
CH0010702154|276.2|276.505882|276.6|275.8
BE0003755692|3.1506|3.142317|3.198|3.104
IT0000072170|9.82|9.793818|9.852|9.788
GB0006731235|25.011176|25.009902|25.04|24.97
CH0360674466|50.4|50.4|50.4|50.4
GB00B0744359|4.25825|4.265934|4.298|4.242
IT0003201198|15.1575|15.139506|15.24|15.02
BE0003555639|34.025|34.009211|34.05|34.0
CH0038389992|67.0|67.0|67.0|67.0
GB00B019KW72|2.395175|2.394304|2.409|2.3864
IT0003242622|4.737381|4.735058|4.77|4.691
GB0007669376|10.908571|10.889834|10.99|10.87
DE0007164600|84.387397|84.400636|85.63|83.902
DE000A1DAHH0|48.182923|48.139523|48.34|48.01
NL0000009827|80.193333|80.337844|80.64|79.96
FR0000032526|64.62|64.744218|64.8|64.4
IT0003828271|29.485|29.306482|29.8|29.13
GB0009465807|19.947917|19.94684|20.04|19.83
BE0003867844|50.183333|50.178261|50.25|50.05
ES0113860A34|1.676375|1.677767|1.6785|1.674
DE000A1J5RX9|3.790853|3.79912|3.829|3.741
GB00B1KJJ408|37.084444|37.069694|37.25|37.0
DE0005089031|51.01875|50.993425|51.2|50.76
NL0000335578|4.67|4.684611|4.71|4.645
JE00B8KF9B49|11.351563|11.357333|11.405|11.29
JE00BFNWV485|54.19|54.221703|54.58|53.76
GB00B1JQDM80|1.028|1.028|1.028|1.028
GB00B0SWJX34|41.324167|41.269226|41.45|41.19
GB0033195214|2.923909|2.932507|2.949|2.897
FR0000031122|9.003059|9.027307|9.15|8.834
FR0000071946|78.342857|78.337973|78.55|78.25
GB0009887422|4.787091|4.799245|4.806|4.772
BE0003763779|101.383333|101.460094|101.8|101.0
GB0009895292|48.922614|48.963869|49.17|48.745
GB00BD3VFW73|1.967313|1.959331|1.999|1.952
FR0010533075|11.653214|11.656691|11.68|11.61
CH0016440353|601.385714|601.21729|605.5|599.0
DE000A0LD6E6|66.614286|66.583028|66.8|66.4
ES0152503035|8.22184|8.221948|8.268|8.186
CH0014852781|341.916667|341.815238|342.3|341.5
CH0311864901|159.453846|158.649582|160.7|158.4
GB00B03MLX29|25.804722|25.797877|25.92|25.755
GB0008782301|1.860167|1.859417|1.861|1.859
ES0157097017|9.58|9.58|9.58|9.58
GB0031348658|2.065477|2.067661|2.08|2.0435
FI0009005987|29.731304|29.726207|30.03|29.58
GB0002162385|4.98955|4.99377|5.008|4.972
IT0001207098|13.73|13.717187|13.77|13.7
IT0000084027|20.566667|20.578049|20.6|20.55
NL0010801007|49.9|49.900394|49.94|49.84
GB0004915632|9.3348|9.336104|9.347|9.32
GB0006928617|7.934375|7.934629|7.965|7.86
FR0010208488|13.555571|13.539786|13.665|13.455
GB0009697037|6.703667|6.720924|6.746|6.678
IE0001827041|24.195|24.174902|24.25|24.17
IE00BYTBXV33|16.048015|16.060692|16.21|15.95
GB0003466074|6.243333|6.242056|6.26|6.21
DE0005488100|168.5375|167.082058|171.8|163.4
GB0005405286|6.680042|6.682389|6.719|6.659
GB00B62Z3C74|2.36875|2.370868|2.385|2.355
IT0000784196|3.2165|3.220376|3.228|3.204
IT0000066123|4.528|4.530249|4.532|4.522
FI0009007132|17.411915|17.375354|17.835|17.25
ES0173516115|14.446667|14.428576|14.505|14.365
BE0003593044|105.385185|105.407246|105.7|104.9
GB00B03MLX29|22.415833|22.413909|22.5|22.345
GB0005794036|20.641667|20.626858|20.7|20.6
IT0004176001|25.514|25.504223|25.61|25.4
CH0012255144|79.325|79.372093|79.55|79.1
CH0012255151|420.253571|420.500747|422.6|417.8
CH0003541510|1342.0|1342.0|1342.0|1342.0
GB00B1Z4ST84|6.698286|6.691402|6.74|6.632
GB0007099541|17.945625|17.910048|18.205|17.835
GB0007291015|3.878667|3.878066|3.882|3.878
GB00B67G5X01|9.939|9.905643|9.98|9.895
GB00B7T77214|2.5924|2.592208|2.607|2.581
GB0007668071|14.384|14.388858|14.41|14.36
GB0002405495|32.072273|32.086973|32.25|31.89
GB00BZ1G4322|2.255167|2.254318|2.316|2.219
GB00BLDYK618|4.44|4.439892|4.442|4.438
GB0002395811|22.925|22.923372|22.95|22.85
NL0009432491|39.62381|39.653564|39.85|39.49
FR0000120404|43.938947|43.963264|44.1|43.77
FR0000038259|431.61|431.824183|433.68|429.4
FR0000121220|83.401429|83.162394|84.94|81.78
NL0000303709|5.50186|5.502222|5.524|5.476
CH0008742519|472.44625|472.069466|473.8|471.35
GB0008829292|7.371111|7.36556|7.43|7.35
GB00B1YW4409|8.694857|8.705801|8.72|8.674
BE0165385973|81.39|81.400699|81.6|81.15
GB0059822006|19.198542|19.130142|20.14|18.68
DE000BAY0017|91.704138|91.69002|92.09|90.74
DE0007480204|29.776667|29.807696|29.86|29.58
NL0000852564|41.295938|41.298571|41.54|41.19
GB0007980591|4.772079|4.775201|4.817|4.72
FR0000120644|65.588929|65.767497|66.27|65.28
ES0113307062|3.687663|3.689976|3.71|3.671
GB00BDGTXM47|3.49|3.49|3.49|3.49
GB0031215220|45.593143|45.427047|45.97|45.302
DE0007257503|9.349|9.351012|9.394|9.33
FR0000045072|13.32342|13.337482|13.3613|13.305
NL0010773842|36.133182|36.126692|36.34|35.96
IT0000072618|2.96255|2.961231|2.9765|2.9584
BE0003797140|93.242|93.257803|93.54|92.76
DE0005439004|221.282143|221.20792|224.5|219.8
CH0267291224|80.08|79.855784|80.45|79.75
DE000KC01000|10.232|10.226652|10.24|10.216
FR0013280286|66.514286|66.44126|67.4|65.9
DE0005140008|11.301438|11.287503|11.36|11.226
GB00B06QFB75|8.025962|8.037095|8.18|7.95
GB0009064097|3.815714|3.814805|3.825|3.81
DE0008303504|16.92|16.92|16.92|16.92
IT0001137345|10.34|10.356316|10.36|10.3
ES0140609019|3.889133|3.887509|3.909|3.881
IT0005218752|2.5762|2.576201|2.579|2.574
DE0006219934|35.834286|35.994475|36.16|35.5
CH0210483332|85.178182|85.391398|86.04|84.66
CH0025751329|34.896|34.900043|35.14|34.78
CH0012100191|201.85|202.068293|202.2|201.2
CH0012142631|22.70625|22.636832|23.02|22.62
CH0012138530|15.979471|16.003588|16.0713|15.94
CH0030486770|183.0|183.0|183.0|183.0
CH0009002962|1853.818182|1853.354839|1870.0|1844.0
CH0102659627|16.06893|16.063852|16.15|16.01
CH0000816824|16.712857|16.709433|16.75|16.68
CH0003671440|186.48|186.450394|187.0|185.5
IT0004056880|14.406667|14.410382|14.47|14.37
CH0001752309|1274.5|1281.111111|1283.0|1269.0
DE0007010803|511.5|511.5|511.5|511.5
CA29382B1022|2.817333|2.826026|2.836|2.8
BE0003822393|50.9|50.9|50.9|50.9
GB0031698896|3.285588|3.288474|3.301|3.265
DE000A0CAYB2|66.73|66.801799|66.96|66.5
CH0025238863|150.439286|150.479221|150.95|149.05
NL0010273215|158.769803|158.942767|161.0|157.8625
ES0113211835|6.456075|6.454137|6.48|6.434
FI0009800643|6.789375|6.794574|6.805|6.77
DE0006602006|34.632593|34.656372|34.8|34.38
FR0000130403|317.985|318.944018|321.5|315.9
FR0000121261|118.889474|119.005583|120.05|118.05
FR0000130577|56.50375|56.480357|56.7|56.44
GB00BDCPN049|33.865|33.845447|33.98|33.7
GB00B2987V85|43.529|43.526304|43.88|43.24
CH0012684657|106.35|106.357895|106.6|106.1
SE0000825820|211.1|211.1|211.1|211.1
SE0002683557|298.76|298.780328|298.8|298.6
GB00BMJ6DW54|7.221565|7.223071|7.24|7.184
FI4000074984|16.26|16.26|16.26|16.26
IT0003126783|7.07|7.068148|7.1|7.04
CH0033361673|172.2|172.2|172.2|172.2
BE0003764785|141.935714|142.056897|142.4|141.6
IT0004329733|3.675|3.675|3.675|3.675
GB0007990962|9.84575|9.839936|9.87|9.825
CH0238627142|199.461538|199.159954|200.6|197.2
FI0009007835|25.663529|25.669012|25.83|25.36
DE0007235301|11.372|11.347109|11.4|11.344
IT0001078911|27.355|27.297845|27.52|26.98
IT0001157020|19.4575|19.464771|19.5|19.43
GB0004866223|8.761667|8.718984|8.79|8.71
NL0012365084|33.85|33.85|33.85|33.85
GB0007197378|7.931161|7.893506|7.994|7.738
NL0012059018|57.570588|57.452472|58.6|57.28
FR0000130452|92.99913|92.954217|93.2|92.82
CH0012268360|9.98|9.98|9.98|9.98
IT0000076502|22.325|22.332308|22.35|22.3
NL0010583399|24.930909|24.956546|25.48|24.64
DE0007236101|103.117143|103.094405|103.88|102.48
SE0000108227|169.75|169.75|169.75|169.75
FR0000121147|65.290952|65.350084|65.795|64.86
GB00B82YXW83|5.875|5.878226|5.88|5.87
CH0126881561|97.709565|97.724988|98.38|97.38
CH0008837566|157.4|157.293548|157.7|157.1
FR0000121667|108.61|108.425512|109.6|107.6
ES0109427734|7.5853|7.594077|7.748|7.51
GB0009744060|10.083333|10.092562|10.14|10.04
GB00BRB37M78|8.77375|8.785995|8.875|8.625
IE0004927939|34.392|34.286395|34.52|34.26
ES0139140174|9.35119|9.364991|9.37|9.335
FI0009000202|46.791429|46.852214|46.98|46.36
FR0000034639|12.220714|12.192273|12.45|12.04
FR0000121725|1566.125|1567.469388|1588.0|1549.0
ES0109067019|60.196667|60.140857|60.42|60.02
FR0010241638|15.596667|15.605398|15.65|15.53
IT0003487029|3.734286|3.73135|3.743|3.72
BE0003826436|53.858333|52.972309|54.55|52.85
NL0012015705|43.264286|43.300693|43.5|43.0
FI0009000681|4.431086|4.425895|4.468|4.392
NL0000009538|31.036111|31.016739|31.14|30.95
FR0010040865|141.819231|141.739286|142.1|141.3
GB00B53P2009|4.703222|4.711168|4.714|4.697
FR0013269123|58.732692|58.738966|59.05|58.4
GB00B8HX8Z88|5.991667|5.98692|6.042|5.928
GB0002869419|8.548545|8.541494|8.595|8.485
NL0000009132|77.16425|77.108922|77.5|76.96
FR0000184798|103.081818|102.932935|104.05|101.9
IT0004712375|22.593333|22.588559|22.65|22.5
BE0974294267|5.6225|5.6225|5.645|5.6
NL0000400653|49.637143|49.63098|49.67|49.62
LU1598757687|25.4|25.4|25.4|25.4
GB00B1ZBKY84|2.85755|2.855652|2.872|2.835
GB00B03MM408|22.86975|22.876144|22.96|22.805
FR0000125346|65.688333|65.55625|65.92|65.44
SE0000652216|296.125|295.942857|296.8|295.7
IT0001031084|26.28|26.255473|26.32|26.24
GB00B60BD277|15.6625|15.648154|15.72|15.61
IE00BWT6H894|72.11|72.030828|72.3|71.95
FR0000032278|4.908|4.908|4.908|4.908
NL0009767532|17.31|17.314286|17.32|17.3
CH0018294154|93.038095|93.168094|93.35|92.7
FI0009003230|11.355|11.377701|11.42|11.29
IT0004776628|7.08875|7.09231|7.1|7.075
FR0000035164|17.666667|17.681969|17.72|17.62
FI4000008719|15.54|15.54|15.54|15.54
FR0000130809|44.433564|44.338989|44.6|44.155
GB00B1QH8P22|3.679667|3.681|3.683|3.678
FR0000053381|7.1125|7.116879|7.15|7.085
SE0000667891|150.45|150.45|150.45|150.45
GB0006776081|7.5212|7.516216|7.55|7.478
DE0005419105|83.218667|83.149601|84.2|81.45
DE0005800601|12.81|12.81|12.81|12.81
BE0003818359|81.68|81.68|81.68|81.68
GB0031638363|47.060526|47.07419|47.12|46.97
CH0021783391|84.918421|84.9008|85.15|84.6
SE0000113250|168.3|168.3|168.3|168.3
CH0024638196|205.088889|204.969634|206.0|204.8
FR0004035913|169.11875|169.429322|170.7|166.65
DE000A0HN5C6|37.868784|37.861833|37.98|37.72
FR0000121964|32.944444|32.922644|33.11|32.85
ES0126775032|3.459833|3.452171|3.467|3.45
CH0319416936|211.378947|211.335135|212.2|209.6
CH0002088976|326.333333|326.291469|328.5|325.0
GB00BGP6Q951|2.950625|2.951363|2.97|2.935
FR0010307819|64.047714|64.00243|64.14|63.94
IT0003428445|24.303333|24.266335|24.36|24.2
FR0000121972|71.20625|71.271242|71.64|70.66
FR0000051807|126.305556|126.416667|126.8|126.0
FR0000120222|20.61|20.550378|20.74|20.5
GB00B01FLG62|2.47725|2.47459|2.481|2.468
NL0011872643|34.823333|34.871944|35.02|34.54
FR0010411983|33.273|33.281425|33.36|33.09
FR0000130395|114.885|114.76388|115.9|114.3
NL0000817179|44.5|44.5|44.5|44.5
FI0009000277|26.995|26.994595|27.04|26.98
NL0000009082|2.435511|2.437325|2.4515|2.421
FR0000121121|74.882759|74.778497|75.5|74.5
NL0009739416|3.055|3.054448|3.065|3.047
GB00B63H8491|8.7454|8.741104|8.766|8.734
FR0000053225|20.97|20.96276|21.08|20.86
FR0000130692|23.7|23.738757|23.8|23.66
FR0000039620|36.983333|37.22681|37.4|36.75
DE0005677108|24.875|24.875884|24.9|24.85
FR0000120693|134.625|134.620438|135.6|134.05
FR0000052292|480.313333|480.535673|482.7|479.8
FR0010613471|11.8563|11.847328|11.915|11.745
FR0000073272|85.920606|85.869255|86.24|85.3
FR0000051732|109.592857|109.684561|111.2|109.0
PTEDP0AM0009|3.075064|3.076329|3.087|3.065
PTMEN0AE0005|3.321667|3.321676|3.335|3.3
NL0010937066|18.48|18.48|18.48|18.48
SE0007100581|178.3|178.3|178.3|178.3
SE0009806896|63.06|63.06|63.06|63.06
FR0000121014|248.193478|247.764325|251.3|246.9
FI0009003305|45.173333|45.202021|45.31|45.06
PTJMT0AE0001|14.732941|14.705267|14.85|14.57
FI0009013403|40.548846|40.53507|40.75|40.32
FI0009013429|43.62|43.592098|43.88|43.56
BMG5361W1047|5.799|5.800317|5.83|5.775
BMG455841020|146.0|146.0|146.0|146.0
JE00B6T5S470|7.297273|7.299882|7.33|7.256
ES0130960018|22.273333|22.248723|22.32|22.19
CH0244767585|16.830179|16.796708|16.925|16.74
SE0000112724|88.06|88.06|88.06|88.06
DE0008404005|183.584|183.425128|184.04|183.3
DE000BASF111|81.927727|81.937189|82.23|81.63
DE0005190003|87.937708|88.030733|88.83|86.52
CH0012032048|220.02|219.777544|220.7|219.65
GB0001765816|3.4436|3.440698|3.454|3.43
GB0009633180|26.551111|26.598549|26.84|26.4
DE000SYM9999|65.016|65.134291|65.46|64.64
IT0000062072|15.715|15.715797|15.73|15.66
DE0006231004|21.5912|21.629117|21.83|21.41
CH0012335540|59.01|59.08195|59.25|58.95
IT0000076536|2.91|2.91|2.91|2.91
FR0000120685|6.670417|6.669044|6.708|6.646
GB00BVYVFW23|3.518125|3.515245|3.544|3.505
NL0012294466|22.342667|22.274686|22.42|22.268
IT0003115950|24.133333|24.159605|24.18|24.1
CH0012221716|22.628667|22.661518|22.82|22.47
GB00B0WMWD03|2.052833|2.057776|2.063|2.036
FR0000125486|79.86|79.903985|80.1|79.66
CH0013841017|225.130909|225.16007|225.58|224.58
NL0000387058|7.606558|7.594361|7.732|7.486
IE0004906560|81.946429|82.179492|82.7|81.6
SE0000111940|32.66|32.66|32.66|32.66
GB0002634946|5.8116|5.810441|5.824|5.794
IT0003977540|12.56|12.539788|12.6|12.52
DE0005408116|38.667|38.700113|38.75|38.61
GB00B8VZXT93|4.5978|4.590587|4.634|4.562
CH0239229302|112.166667|112.217216|112.6|111.9
GB00B8KJH563|2.179111|2.180949|2.186|2.172
PTPTI0AM0006|4.785111|4.804177|4.818|4.766
GB00B1XH2C03|2.481091|2.472379|2.51|2.447
PTZON0AM0006|4.788333|4.789577|4.802|4.774
IT0003153415|3.721167|3.721737|3.724|3.713
FR0000121709|156.018182|156.020809|156.5|155.4
FR0000120578|65.038816|65.029555|65.31|64.705
FR0000050809|166.433333|166.466366|167.5|164.1
GB00B02J6398|18.593676|18.581665|18.66|18.55
NL0011821392|30.166|30.261485|30.5|29.91
FR0000054900|10.887|10.92145|10.99|10.84
LU1598757687|25.287442|25.278834|25.74|25.02
DE0006048432|107.148571|107.206212|107.6|106.05
FR0000031775|61.35|61.35|61.35|61.35
FR0000120354|4.271|4.271|4.271|4.271
IT0005218380|2.825|2.82777|2.8305|2.8185
IT0003128367|4.986717|4.988474|5.002|4.945
FR0000039299|4.335583|4.334606|4.352|4.316
GB0009292243|25.394286|25.418618|25.72|25.26
FI0009014377|24.97375|25.038626|25.21|24.8
GB00B2PDGW16|19.690833|19.727246|19.85|19.5
SE0000171100|46.71|46.71|46.71|46.71
DE000A1EWWW0|194.5245|194.185016|196.4|192.9
DE000CBK1001|10.619733|10.616839|10.708|10.54
CH0012138605|67.9475|67.915806|68.2|67.8
BE0003717312|137.8|137.624242|138.0|137.6
FR0000131757|111.6|111.6|111.6|111.6
DE0006483001|164.4|164.4|164.4|164.4
FR0000120628|21.690367|21.661703|21.795|21.41
GB00BKKMKR23|6.356615|6.342835|6.368|6.322
ES0105027009|17.338571|17.306146|17.45|17.15
GB00B11V7W98|6.958333|6.950255|6.98|6.92
CH0030170408|423.718182|423.092045|425.6|422.4
GB00BZ6STL67|35.458|35.244737|35.88|35.08
GB0004065016|5.374213|5.377061|5.4|5.352
DE0007037129|19.976875|19.991592|20.12|19.815
IT0003497168|0.7741|0.774142|0.7754|0.7728
IT0001250932|2.9696|2.970472|2.974|2.962
FR0000054470|68.244|68.2988|68.88|67.74
DE000ENAG999|8.954|8.96776|9.062|8.871
NL0010937058|16.923333|16.961519|16.98|16.89
GB0001859296|11.496333|11.508457|11.625|11.39
CH0002432174|393.1|393.452941|395.0|390.2
DE000A0Z2ZZ5|24.63|24.705342|24.72|24.44
FR0000121204|127.592593|127.044554|128.5|126.2
DE0007664039|159.582222|159.863482|161.98|156.16
IM00B7S9G985|7.310889|7.297407|7.352|7.282
DE0008430026|188.044444|187.690642|189.1|187.15
FR0000044448|41.936667|41.954615|42.17|41.77
JE00BYVQYS01|2.271143|2.275289|2.293|2.248
GB0004082847|7.150786|7.161012|7.185|7.13
SE0000112385|378.54|378.768|379.0|376.9
FI0009005961|14.84995|14.846964|14.905|14.75
DE000TUAG000|15.294167|15.285143|15.365|15.205
FR0000127771|20.976375|20.970046|21.08|20.92
FR0000125585|39.792|40.009441|40.14|39.58
FR0000125338|101.145|101.16274|101.65|100.75
FR0000121329|99.328696|99.334045|99.56|98.98
ES0177542018|7.001333|7.000402|7.022|6.964
GB00B19NLV48|15.439512|15.444142|15.48|15.36
FR0000121501|19.489858|19.464286|19.6|19.315
PTCOR0AE0006|10.34|10.343103|10.36|10.32
GB00B3MBS747|5.355143|5.358515|5.384|5.322
BE0974264930|42.36|42.375976|42.43|42.29
NL0010877643|16.519833|16.524236|16.61|16.43
IT0003492391|72.95|72.956203|73.3|72.55
FR0000130650|110.68125|110.607345|111.5|110.4
GB0002374006|24.196765|24.208074|24.285|24.075
GB0003052338|6.371667|6.367801|6.4|6.35
SE0000190126|201.4|201.135849|201.6|201.0
DE0006070006|150.293333|150.417223|151.4|149.1
IT0003796171|7.367|7.363345|7.372|7.362
GB0001990497|4.031667|4.034806|4.04|4.02
GB00B1FW5029|1.98675|1.983879|1.99|1.9835
NL0000339760|82.433333|82.446879|83.2|81.5
NL0000337319|3.754444|3.753876|3.785|3.737
CH0019396990|144.84|144.876571|145.7|144.5
DE0006204407|92.3|92.3|92.3|92.3
CH0010645932|2166.055556|2166.769231|2185.0|2151.0
GB0009123323|13.867895|13.869511|13.95|13.83
IM00B5VQMV65|9.135556|9.167293|9.28|9.025
IT0005188336|32.06|32.06|32.06|32.06
NL0000288918|38.8|38.8|38.8|38.8
IT0003856405|9.451333|9.446264|9.476|9.434
GB00B09LSH68|3.64072|3.637882|3.669|3.626
GB00B1VNSX38|2.76975|2.762805|2.78|2.748
DE0005200000|91.104235|91.179253|92.04|90.22
GB0008706128|0.65005|0.65005|0.6501|0.65
NL0000226223|18.001|18.028772|18.195|17.83
GB00B2NGPM57|4.729429|4.728745|4.75|4.724
ES0125140A14|4.276|4.276|4.276|4.276
IT0005252140|3.18025|3.178885|3.196|3.172
IT0003132476|14.282286|14.326852|14.346|14.194
DE0005470405|62.1896|62.261674|62.38|61.98
GB0002875804|41.20629|41.254172|41.58|40.745
FR0000124711|185.675|185.163353|186.4|183.05
BE0003678894|52.5|52.5|52.5|52.5
FI0009002158|13.63|13.648824|13.67|13.59
GB00BBG9VN75|19.093333|19.093264|19.1|19.08
FR0000120073|100.045833|100.168274|100.3|99.64
GB00B4Y7R145|1.859|1.859|1.859|1.859
IT0003027817|2.53175|2.534245|2.54|2.526
BE0974293251|89.652868|89.729663|90.41|88.77
CH0012280076|603.0|603.301205|605.5|601.0
GB00B1VZ0M25|16.392222|16.397162|16.43|16.315
CH0130293662|63.95|63.95|64.0|63.9
AT0000A18XM4|99.967931|100.39172|104.0|98.06
FI0009003727|17.955333|17.913837|18.005|17.84
IT0003261069|2.22|2.22|2.22|2.22
GB00BZ02MH16|9.739818|9.741633|9.865|9.561
GB0007590234|36.791667|36.866537|36.9|36.65
GB0005603997|2.601364|2.598937|2.618|2.58
FI0009000459|35.886|35.863667|35.94|35.82
FI0009000665|8.16|8.180926|8.185|8.135
BMG4593F1389|14.454455|14.451165|14.5|14.41
DE0007231326|88.475556|88.390902|88.7|87.89
ES0142090317|3.423667|3.422902|3.455|3.39
DE0005909006|37.117333|37.09096|37.3|37.004
FI0009005870|35.115|35.075075|35.22|35.01
FI0009004824|10.420909|10.428393|10.45|10.34
GB00BYX91H57|3.3925|3.3925|3.395|3.39
DE0006305006|7.465|7.464707|7.475|7.45
ES0175438003|6.349286|6.342652|6.39|6.285
GB0002652740|30.980556|30.98093|31.21|30.89
DE0008402215|110.823077|110.592308|111.2|110.2
DE0007314007|3.026444|3.016048|3.064|2.958
GB00B61TVQ02|6.953421|6.949769|6.975|6.915
BE0003883031|109.4|109.4|109.4|109.4
ES0132945017|3.375|3.375|3.375|3.375
DE0006229107|28.7|28.71867|28.72|28.66
DE000KSAG888|23.3325|23.323984|23.4|23.28
DE0006599905|78.057143|78.150398|78.28|77.62
GB0030913577|2.295304|2.293422|2.3075|2.28
DE0006969603|390.0|390.769231|392.0|388.0
ES0184262212|55.816667|55.719737|56.25|55.45
FI0009013296|56.441091|56.552444|57.04|56.0
ES0184933812|8.22|8.22|8.22|8.22
DE0005565204|89.2125|89.256087|89.6|88.96
FR0006174348|21.139643|21.150646|21.21|21.1
DE0005772206|65.84|65.728736|66.0|65.65
GB00BQ8P0644|2.630923|2.630497|2.645|2.624
SE0000202624|95.04|95.04|95.04|95.04
ES0161560018|6.3|6.3|6.3|6.3
FR0000124141|19.269762|19.279211|19.335|19.14
DE000PAH0038|67.329153|67.441469|68.12|66.0
DE000PSM7770|27.8695|27.863223|27.988|27.72
SE0000806994||||
NO0003053605||||
IT0003697080||||
DE0005895403||||
FI0009007611||||
GB00B61D2N63||||
NO0010031479||||
ES0121975009||||
NO0010716582||||
ES0109260531||||
GB00B43G0577||||
DK0060636678||||
GB00B24CT194||||
SE0000109290||||
SE0000108847||||
FI0009000681||||
JE00B55Q3P39||||
NO0010631567||||
SE0000310336||||
DK0060448595||||
DK0060094928||||
BMG173841013||||
SE0007074281||||
DE0005403901||||
GB00BDHXPG30||||
NO0004822503||||
SE0000949331||||
BMG3682E1921||||
NO0005668905||||
NO0010582521||||
FI0009007066||||
IT0000336518||||
GB00B9NWP991||||
DE0007446007||||
NO0010234552||||
CH0011339204||||
IT0004965148||||
NL0010776944||||
DK0060495240||||
IT0000433307||||
SE0000427361||||
GB00B6YTLS95||||
SE0001662230||||
IT0001080248||||
FI0009014575||||
CH0012221716||||
BMG067231032||||
SE0007074844||||
NL0006237562||||
GB0004161021||||
SE0005190238||||
SE0000107401||||
FR0010557264||||
NO0010073489||||
SE0000489098||||
DK0060336014||||
SE0001852419||||
GB00B1VYCH82||||
ES0125220311||||
NO0003096208||||
SE0006422390||||
LU0061462528||||
SE0000869646||||
GB00BCRX1J15||||
SE0002110064||||
DE0005190037||||
SE0005757267||||
SE0000107203||||
CH0024638212||||
DK0010287234||||
NO0003043309||||
IT0005010423||||
BMG396372051||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB0001500809||||
BMG850801025||||
NO0010209331||||
IT0003865570||||
IT0005108763||||
GB00B188SR50||||
CH0010754924||||
SE0009806607||||
SE0006370730||||
SE0000695876||||
DK0010219153||||
IT0001049623||||
IT0000080447||||
NO0010571680||||
SE0000862997||||
SE0006220018||||
SE0001413600||||
NO0010716418||||
NO0003078800||||
SE0009773237||||
ES0105022000||||
CH0110240600||||
SE0003366871||||
NL0000235190||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
NO0010096985||||
NO0010196140||||
PTALT0AE0002||||
IT0004810054||||
CY0100962113||||
FO0000000179||||
DK0010272632||||
DE0005137004||||
DK0060083210||||
FR0010918292||||
SE0000148884||||
DK0010307958||||
NO0010365521||||
NL0000888691||||
GB00B01D1K48||||
IT0003121677||||
GB0009895292||||
NL0000440584||||
GB00B0T4LH64||||
NO0010040611||||
NO0005052605||||
CH0023868554||||
NO0006390301||||
NO0010331838||||
NO0010208051||||
CH0012829898||||
ES0113900J37||||
ES0105229001||||
SE0001634262||||
DK0060227585||||
DK0010234467||||
PTSON0AM0001||||
GB00BMSKPJ95||||
SE0000106205||||
DE0006013006||||
BMG1738J1247||||
ES0105025003||||
SE0001515552||||
NO0010310956||||
SE0010100958||||
SE0000170110||||
IT0004370463||||
SE0000412371||||
FR0013018124||||
IT0001415246||||
DK0010244508||||
SE0000170375||||
GB00B07KD360||||
PTSEM0AM0004||||
SE0006993770||||
FI0009002471||||
GB00BYSRJ698||||
SE0000109811||||
DE0005103006||||
GB00B1L8B624||||
GB0004657408||||
CH0371153492||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
NL0010391025||||
SE0006886750||||
NO0003921009||||
SE0000107419||||
SE0009921588||||
SE0001493776||||
NO0003733800||||
IE00B010DT83||||
IT0004053440||||
SE0000455057||||
SE0009922164||||
IT0004931496||||
SE0002626861||||
PTBCP0AM0015||||
SE0003303627||||
SE0007126115||||
GB00B033F229||||
IT0003198790||||
IT0001469383||||
GB00B0PPFY88||||
BMG702781094||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
GB00B126KH97||||
SE0000427361||||
ES0117160111||||
ES0112501012||||
GB0002520509||||
NO0006000801||||
CH0276837694||||
DK0060252690||||
GB00BG49KP99||||
GB0004726096||||
IT0001389631||||
DK0010287663||||
CH0014284498||||
FR0000073298||||
GB00B4YCDF59||||
SE0000950636||||
IE00BD1RP616||||
NO0010199151||||
NO0003054108||||
IT0005252728||||
ES0134950F36||||
SE0000120669||||
SE0008373906||||
SE0000549412||||
GB00B7N0K053||||
SE0000115420||||
IT0003497176||||
LU0075646355||||
FR0010331421||||
DE000A1K0235||||
NO0010657448||||
IT0004827447||||
SE0000117970||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
NO0010081235||||
ES0172708234||||
SE0003366871||||
DK0060738599||||
DK0060079531||||
FR0004254035||||
IT0003850929||||
GB00B01FLG62||||
NO0010657505||||
CA74836K1003||||
SE0005569100||||
GB00B01QGK86||||
DE000A1TNUT7||||
DK0060228559||||
SE0005999836||||
DK0010244425||||
BE0003699130||||
ES0171996095||||
PTPTC0AM0009||||
NL0000235190||||
GB0030517261||||
ES0182870214||||
ES0116920333||||
FI0009000277||||
SE0006288015||||
BE0974259880||||
SE0006886768||||
NL0000289213||||
NO0005806802||||
DK0060534915||||
DE0007231334||||
DE0007037145||||
SE0009155005||||
ES0113900J37||||
CH0108503795||||
GB00B17MMZ46||||
GB00B1P6ZR11||||
ES0176252718||||
ES0105065009||||
GB0007995243||||
CH0014786500||||
GB00BCKFY513||||
BE0974313455||||
GB0001528156||||
ES0105223004||||
SE0008321293||||
SE0008374250||||
GB00B23K0M20||||
SE0000584948||||
DK0010272202||||
ES0168675090||||
DK0010274414||||
CH0011432447||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
BMG0451H1170||||
FR0000120966||||
DE0005232805||||
NO0010716863||||
NO0003028904||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BF5H9P87|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
IT0005322612|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
GB00B1CKQ739|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003697080|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
ES0105046009|N/A|N/A|0|0
IT0000076536|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
DE0005895403|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
BE0003818359|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
GB00B19Z2J52|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
NO0010716582|N/A|N/A|0|0
IT0000084027|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
ES0109260531|N/A|N/A|0|0
IT0001029492|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005488100|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
NL0012294466|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
IT0004056880|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
NO0010631567|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
DK0060094928|N/A|N/A|0|0
BMG173841013|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
GB0001990497|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DE0005403901|N/A|N/A|0|0
GB00BDHXPG30|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
CH0267291224|N/A|N/A|0|0
NO0004822503|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
GB0007291015|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
DE0005800601|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0006219934|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
IT0000336518|N/A|N/A|0|0
GB00B9NWP991|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
DE0007446007|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
IT0003097257|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
IT0004965148|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB0003052338|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
DK0060495240|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
ES0125140A14|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
GB00B41H7391|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
IT0001080248|N/A|N/A|0|0
GB0009064097|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
GB00B135BJ46|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
IT0003428445|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
BMG067231032|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
GB00BNGWY422|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
GB00B012BV22|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
IT0000784154|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
FR0000053381|N/A|N/A|0|0
DE0006452907|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
SE0000489098|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0009744060|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
GB00B15FWH70|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
IT0000784196|N/A|N/A|0|0
NL0012015705|N/A|N/A|0|0
FI4000074984|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0006422390|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
IT0001369427|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0005622542|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
IT0003188064|N/A|N/A|0|0
GB00BCRX1J15|N/A|N/A|0|0
SE0002110064|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
DE0005190037|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
SE0005757267|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
FR0000035164|N/A|N/A|0|0
DE0006969603|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
NO0003043309|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
IT0005010423|N/A|N/A|0|0
IT0003977540|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
BMG396372051|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
DE0005550636|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
BMG850801025|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
NO0010209331|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00BLT1Y088|N/A|N/A|0|0
IT0003126783|N/A|N/A|0|0
IT0003865570|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
GB00B188SR50|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000A161N30|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
BMG455841020|N/A|N/A|0|0
SE0009806607|N/A|N/A|0|0
SE0006370730|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
GB00BD6GN030|N/A|N/A|0|0
GB00BDZT6P94|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
GB00B45C9X44|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
GB0002869419|N/A|N/A|0|0
DE0005227235|N/A|N/A|0|0
IT0000080447|N/A|N/A|0|0
GB0003345054|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NO0010571680|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0000862997|N/A|N/A|0|0
SE0006220018|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NO0010716418|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
IT0005218752|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
SE0009773237|N/A|N/A|0|0
ES0105022000|N/A|N/A|0|0
CH0110240600|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
NL0011333760|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
PTALT0AE0002|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
GB00BV9FP302|N/A|N/A|0|0
CY0100962113|N/A|N/A|0|0
CH0360674466|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IT0003027817|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
DE0005137004|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
FR0000031577|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
DE000A1X3W00|N/A|N/A|0|0
IT0003492391|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
IT0004776628|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
DE0003304101|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
GB00BZ6STL67|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
NL0009767532|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0005470306|N/A|N/A|0|0
GB00B01D1K48|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
NL0011333752|N/A|N/A|0|0
NL0000440584|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB00B0DG3H29|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
IE00BWT6H894|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
GB00BKX5CN86|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
NO0006390301|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
NO0010331838|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB0006928617|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BNLPYF73|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
ES0105229001|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
NL0010937058|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
SE0001634262|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DE0005158703|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
GB00BMSKPJ95|N/A|N/A|0|0
NL0010937066|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
GB00B8HX8Z88|N/A|N/A|0|0
DE0006569908|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
DE0006013006|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00B1N7Z094|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BMG1738J1247|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
ES0105025003|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
SE0001515552|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
GB0007594764|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
NL0010773842|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
NL0010801007|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
DE0005008007|N/A|N/A|0|0
SE0000170110|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00BKZGVH64|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
IT0004370463|N/A|N/A|0|0
DE0007010803|N/A|N/A|0|0
GB00B8KJH563|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
GB0006111909|N/A|N/A|0|0
GB00BDVZYZ77|N/A|N/A|0|0
DE0006229107|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
GB00BD3VFW73|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB00BD8DR117|N/A|N/A|0|0
IT0001415246|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
DE0007193500|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
PTSEM0AM0004|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB0001048619|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
PTREL0AM0008|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009003230|N/A|N/A|0|0
GB00B0FYMT95|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB00BRS65X63|N/A|N/A|0|0
SE0000109811|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB00B1L8B624|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
CH0371153492|N/A|N/A|0|0
NL0011279492|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00BYX91H57|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
NL0010391025|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
GB00B6XZKY75|N/A|N/A|0|0
SE0009921588|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
NL0011214010|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
SE0001493776|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
IE00B010DT83|N/A|N/A|0|0
IT0004053440|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
SE0000455057|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
SE0009922164|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
GB00BVYVFW23|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
SE0002626861|N/A|N/A|0|0
GB0005794036|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
SE0003303627|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
FR0000032278|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
SE0007126115|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
IT0003198790|N/A|N/A|0|0
IT0001469383|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00BDCPN049|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
CH0239229302|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
FR0000121725|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
IT0000072170|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
ES0117160111|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
GB0002520509|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
GB0007282386|N/A|N/A|0|0
NO0006000801|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
FR0000032526|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
CH0276837694|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
IM00B5VQMV65|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
GB00BG49KP99|N/A|N/A|0|0
GB0004726096|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
LU1072616219|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
GB0002395811|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00BDGTXM47|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
DE0005677108|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00BK1PKQ95|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
FR0000130692|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
GB00BMHTHT14|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
NL0011872643|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
ES0132945017|N/A|N/A|0|0
FR0000039620|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
IE00B00MZ448|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
ES0134950F36|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
SE0000549412|N/A|N/A|0|0
CH0012684657|N/A|N/A|0|0
GB00BGP6Q951|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
GB00B7N0K053|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
GB0009633180|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
IT0004604762|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
IT0003153621|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE000A1K0235|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
NO0010657448|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
GB0002318888|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
IT0003043418|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
GB0006886666|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
NO0010081235|N/A|N/A|0|0
ES0105027009|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0172708234|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
NL0011821392|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
CH0311864901|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
DE0007231326|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
IT0003850929|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
NO0010657505|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
CA74836K1003|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
SE0005569100|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB00B1XH2C03|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
DE0006095003|N/A|N/A|0|0
GB00B01QGK86|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
DE000A1TNUT7|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
SE0005999836|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
BE0003699130|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0225173167|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
PTPTC0AM0009|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
IE0004927939|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
GB0030517261|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0004329733|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
GB0001765816|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006288015|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
DE0006083405|N/A|N/A|0|0
BE0974259880|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
NO0005806802|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
DE0007231334|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
DE0007037145|N/A|N/A|0|0
GB00B67G5X01|N/A|N/A|0|0
IT0005188336|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
NL0012365084|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
PTCOR0AE0006|N/A|N/A|0|0
SE0009155005|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00BD7XPJ64|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
CH0198251305|N/A|N/A|0|0
GB00BJ62K685|N/A|N/A|0|0
DE0006200108|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
IT0000076502|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
NL0000817179|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
GB00B17MMZ46|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
ES0105065009|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
GB0007995243|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
GB00BQ8P0644|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
GB00BCKFY513|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
ES0105066007|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
ES0105223004|N/A|N/A|0|0
PTMEN0AE0005|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
IT0003796171|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
SE0008374250|N/A|N/A|0|0
DE0006305006|N/A|N/A|0|0
ES0137650018|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
IT0004998065|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
ES0168675090|N/A|N/A|0|0
PTCTT0AM0001|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
BMG0451H1170|N/A|N/A|0|0
GB00B62Z3C74|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB00BVGBWW93|N/A|N/A|0|0
DE0005232805|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
GB0008829292|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
NO0010716863|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
IT0004931058|N/A|N/A|0|0
GB0001638955|N/A|N/A|0|0
GB00B04V1276|N/A|N/A|0|0
GB00B03HDJ73|N/A|N/A|0|0
GI000A0F6407|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
IT0005054967|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
IT0005043507|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
CH0038863350|8|8|216146.14|0|0|34891.71|34891.71|0
IT0005043507|1|1|744.702|0|0|744.702|744.702|0
GB00B0N8QD54|14|14|18356.845|0|0|526.68|526.68|0
DE0005810055|19|19|162372.95|0|0|4747.2|4747.2|0
CH0024608827|16|16|152870.0|0|0|6365.5|6365.5|0
FR0000131906|41|41|555096.12|1|0|10861.4|10861.4|0
IE0002424939|17|17|16062.45|0|0|396.9|396.9|0
GB0000566504|51|49|415363.25|2|0|6120.45|6120.45|0
ES0143416115|6|6|68204.295|0|0|9540.465|9540.465|0
NL0011794037|33|33|234570.4328|0|0|6999.24|6999.24|0
GB00BDR05C01|30|30|274959.6995|0|0|4933.588|4933.588|0
IT0000062957|4|4|1477.212|0|0|362.307|362.307|0
GB0001500809|1|0|0.0|1|0|0.0|908.292|0
CH0025536027|3|3|19850.4|0|0|6692.4|6692.4|0
GB00BD6GN030|14|14|46488.944|0|0|3282.65|3282.65|0
SE0000936478|2|2|10927.2|0|0|5463.6|5463.6|0
FR0000120560|2|2|2531.28|0|0|1265.64|1265.64|0
GB00B15FWH70|26|25|75302.796|1|0|1009.866|1886.601|0
IT0003826473|6|6|6542.4|0|0|1194.975|1194.975|0
FR0000120503|3|3|7613.14|0|0|204.75|204.75|0
IT0005322612|2|1|763.0|1|0|763.0|1531.184|0
DE0005785802|7|7|29612.74|0|0|413.9|413.9|0
SE0000667925|1|1|4450.56|0|0|4450.56|4450.56|0
FR0000124570|33|33|160664.2975|0|0|4811.2|4811.2|0
GB00B1H0DZ51|12|11|35366.707|1|0|2782.941|1917.3315|0
NL0000852580|12|12|28354.05|0|0|961.47|961.47|0
DE000A0WMPJ6|6|5|56131.23|1|0|14805.75|15160.375|0
FR0010908533|17|17|69827.04|0|0|4576.5|4576.5|0
GB00B4WFW713|1|1|182.988|0|0|182.988|182.988|0
DE0005557508|23|22|252451.65|1|0|9429.4725|9290.145|0
LU0569974404|12|12|50209.51|0|0|3255.345|3255.345|0
FR0004163111|30|30|56530.62|0|0|1570.02|1570.02|0
CH0012271687|5|5|14258.5|0|0|1717.5|1717.5|0
DE0006048408|15|15|177913.56|0|0|12073.76|12073.76|0
GB00BK1PTB77|8|8|33869.914|0|0|1675.602|1675.602|0
DE0005227235|9|9|128384.85|0|0|20013.6|20013.6|0
GB0001001592|24|24|90596.145|0|0|3218.52|3218.52|0
IT0003188064|3|3|2555.08|0|0|747.84|747.84|0
GB00BV9FP302|7|7|7834.38|0|0|483.0|483.0|0
ES0177542018|41|41|184903.45|0|0|4230.888|4230.888|0
GB0002502812|18|18|8308.39|0|0|132.86|132.86|0
GB00B5N0P849|34|30|172609.1965|4|0|2317.202|3164.818|0
DE000A1PHFF7|14|14|63177.04|0|0|3410.81|3410.81|0
GB00B83VD954|7|7|2693.726|0|0|426.188|426.188|0
GB0003452173|2|2|484.067|0|0|242.0335|242.0335|0
PTCTT0AM0001|1|1|131.796|0|0|131.796|131.796|0
NL0011279492|2|2|3176.84|0|0|1588.42|1588.42|0
JE00BD9WR069|22|22|122256.47|0|0|5557.515|5557.515|0
GB0003753778|5|5|13575.61|0|0|300.05|300.05|0
GB0009223206|22|19|185163.68|3|0|6334.125|7339.1725|0
GB0001638955|8|8|3278.88|0|0|149.9|149.9|0
GB0005622542|4|4|1929.6|0|0|195.64|195.64|0
DE0005501357|11|11|32108.0|0|0|742.5|742.5|0
GB00BVGBWW93|2|2|846.06|0|0|423.03|423.03|0
GB00BD8DR117|2|2|1006.78|0|0|503.39|503.39|0
GB00B8C3BL03|12|11|73864.016|1|0|4508.832|4625.345|0
JE00B2QKY057|54|49|542942.67875|8|0|5195.54|5632.9025|0
DE0007165631|19|19|102167.4|0|0|5907.2|5907.2|0
SE0000114837|5|5|26763.3|0|0|7714.5|7714.5|0
DE0005313704|7|7|64108.35|0|0|6279.9|6279.9|0
GB0008220112|47|45|282293.236|2|0|2798.385|2968.855|0
FR0000130213|18|18|32875.25|0|0|105.375|105.375|0
CH0127480363|17|17|106939.6|0|0|7020.0|7020.0|0
SE0000108656|1|1|743.12|0|0|743.12|743.12|0
GB0006834344|28|27|84281.76|1|0|2629.225|2620.6535|0
NL0000009165|39|38|361979.715|1|0|9360.3|9844.56|0
IT0003007728|1|1|1359.3|0|0|1359.3|1359.3|0
IT0001479374|10|10|3643.98|0|0|249.67|249.67|0
DE0006202005|2|2|25255.2|0|0|12627.6|12627.6|0
DE000WCH8881|12|12|70052.8|0|0|2444.525|2444.525|0
FI0009000285|4|4|4708.32|0|0|1502.9|1502.9|0
DE0006095003|4|4|9725.2|0|0|1440.0|1440.0|0
CH0190891181|1|1|163.65|0|0|163.65|163.65|0
IE00B00MZ448|9|7|15734.355|2|0|2318.745|3016.65|0
GB0000456144|6|5|6514.322|1|0|1499.274|905.595|0
GB00BYZWX769|17|17|42585.71|0|0|1695.34|1695.34|0
IT0000072626|5|5|36910.618|0|0|7399.7|7399.7|0
DE0007297004|6|6|48744.909|0|0|6769.77|6769.77|0
GB0000536739|12|12|58707.075|0|0|4912.305|4912.305|0
GB00B1FH8J72|28|27|179767.69625|1|0|4002.225|4064.42|0
JE00B4T3BW64|92|88|619825.2025|4|0|6587.3605|6587.3605|0
DE0007500001|28|26|215560.7575|2|0|4130.8|5813.32|0
ES0148396007|9|9|43809.45|0|0|1355.21|1355.21|0
DE0006200108|1|1|13440.0|0|0|13440.0|13440.0|0
GB0001411924|24|23|239724.54|1|0|8036.43|8036.43|0
IE0033024807|33|33|210058.53|0|0|4407.94|4407.94|0
GB00B6XZKY75|3|3|2253.45|0|0|378.74|378.74|0
GB0000811801|16|15|73002.9876|2|0|399.15|444.479|0
BE0003735496|1|1|4126.72|0|0|4126.72|4126.72|0
GB00BRS65X63|15|14|42531.604|1|0|1651.9355|2206.051|0
IT0003153621|1|1|3527.55|0|0|3527.55|3527.55|0
GB00B0YG1K06|3|3|8936.556|0|0|2647.5|2647.5|0
GB0000904986|16|16|31372.82|0|0|748.82|748.82|0
SE0000163594|2|2|11222.2|0|0|5611.1|5611.1|0
CH0012410517|18|18|53595.1|0|0|368.0|368.0|0
FR0000077919|14|13|29350.6|1|0|2267.2|2542.37|0
ES0111845014|1|1|18847.35|0|0|18847.35|18847.35|0
FR0010220475|8|8|31531.28|0|0|1960.98|1960.98|0
GB00BJ62K685|2|2|209.997|0|0|104.9985|104.9985|0
ES0124244E34|8|8|24201.335|0|0|4707.2875|4707.2875|0
LU1072616219|24|23|59599.215|1|0|2431.212|2337.651|0
IT0001029492|1|1|5811.0|0|0|5811.0|5811.0|0
GB00B3FLWH99|1|1|5622.21|0|0|5622.21|5622.21|0
GB00B71N6K86|2|2|2718.876|0|0|1359.438|1359.438|0
DE000TUAG000|3|3|18553.525|0|0|4527.9|4527.9|0
GB00BKX5CN86|30|30|137602.304|0|0|2751.506|2751.506|0
DE000A1H8BV3|11|11|46198.45|0|0|3514.8|3514.8|0
GB0004544929|46|40|308063.74|6|0|4248.195|5339.4375|0
NL0012169213|13|13|96582.97|0|0|8141.98|8141.98|0
CH0022268228|1|1|19150.0|0|0|19150.0|19150.0|0
DE0007664005|4|3|30869.9|1|0|4907.3|5299.15|0
GB00B012TP20|9|9|9920.24|0|0|114.31|114.31|0
ES0178430E18|2|2|25941.84|0|0|12970.92|12970.92|0
FR0000131104|45|40|576760.5405|6|0|11675.31875|11854.05|0
FR0000120172|21|21|145456.124|0|0|934.45|934.45|0
GB00B1CRLC47|12|12|115089.495|0|0|6174.425|6174.425|0
DE000TLX1005|11|11|70442.264|1|0|7298.82|7514.64|0
FR0000120321|33|31|317639.0475|2|0|5145.0|5452.5|0
GB00BVFD7Q58|8|8|21553.488|0|0|3052.531|3052.531|0
FR0000125007|11|11|103145.02|2|0|5448.935|5448.935|0
GB00B10RZP78|42|42|207867.175|0|0|5592.765|5592.765|0
CH0012214059|7|7|36318.54|0|0|473.58|473.58|0
DE0005937007|21|21|18445.5|0|0|379.8|379.8|0
GB00B0LCW083|1|1|1051.16|0|0|1051.16|1051.16|0
CH0002497458|6|6|63437.0|0|0|9385.0|9385.0|0
FR0000064578|26|25|87715.95|1|0|721.2|630.9|0
NL0000226223|10|10|114942.115|0|0|7791.7275|7791.7275|0
DE0007100000|61|58|1167956.9575|3|0|19344.705|18120.96|0
FR0000031577|3|3|27447.0|0|0|7176.0|7176.0|0
CH0011029946|1|1|24654.0|0|0|24654.0|24654.0|0
DE0005158703|3|3|10225.85|0|0|2322.25|2322.25|0
GB00B74CDH82|35|35|86297.624|0|0|862.208|862.208|0
GB00B19Z2J52|3|3|681.07|0|0|127.09|127.09|0
GB00B0HZPV38|17|14|205220.79|3|0|21879.864|19232.372|0
CH0038388911|3|3|26739.5|0|0|9812.4|9812.4|0
IT0003043418|2|2|2790.75|0|0|1395.375|1395.375|0
DE0005408884|15|15|93960.4|1|0|6396.0|6650.88|0
GB00BH4HKS39|15|11|48160.6526|4|0|5488.26|5488.26|0
FR0010313833|8|8|22203.55|0|0|369.075|369.075|0
GB00BK1PKQ95|3|3|697.57|0|0|221.54|221.54|0
DE0008232125|24|23|216756.52|1|0|618.96|669.7|0
DE0007472060|28|26|222093.068|2|0|4322.89|6140.94|0
GB00B45C9X44|7|7|7927.064|0|0|1397.794|1397.794|0
GB00BNLPYF73|13|13|10558.316|0|0|806.02|806.02|0
DE000A0DJ6J9|18|18|159836.12|0|0|8121.36|8121.36|0
GB0031743007|36|34|343768.11|2|0|6462.7925|6573.195|0
NL0000379121|22|22|134888.08|0|0|722.79|722.79|0
ES0105630315|1|1|11672.0|0|0|11672.0|11672.0|0
BE0003874915|2|2|215.56|0|0|107.78|107.78|0
NL0011821202|40|38|357920.1745|2|0|9261.277|9261.277|0
GB00BD8QVH41|24|24|259147.76|0|0|5088.43|5088.43|0
GB00B1FP6H53|4|4|2397.04|0|0|562.838|562.838|0
CH0102484968|6|6|6594.66|0|0|943.52|943.52|0
GB0002318888|9|9|10770.7|0|0|481.1|481.1|0
GI000A0F6407|6|6|16154.318|0|0|1835.897|1835.897|0
FI0009005318|22|22|84265.68|0|0|3998.42|3998.42|0
DE000A0D6554|8|8|74719.84|0|0|8782.44|8782.44|0
GB00BNGWY422|23|20|60625.18|3|0|1126.82|1526.44|0
CH0023405456|22|21|52573.6|1|0|248.7|248.7|0
FI0009007694|25|25|23811.275|0|0|784.35|784.35|0
GB0002074580|1|1|116.9|0|0|116.9|116.9|0
FR0010221234|21|21|68282.19|0|0|2880.0|2880.0|0
GB00B3DGH821|17|17|15078.19|0|0|498.82|498.82|0
DE0007193500|3|2|7574.4|1|0|3787.2|7425.0|0
FR0010259150|5|5|24553.15|0|0|6828.3|6828.3|0
GB00BMHTHT14|10|10|12878.56|0|0|571.88|571.88|0
DE0005008007|3|3|4043.64|0|0|1409.04|1409.04|0
IT0003540470|1|1|2042.28|0|0|2042.28|2042.28|0
IT0003506190|7|7|16906.15|0|0|2074.6|2074.6|0
DE000A161N30|13|13|6815.2|0|0|344.4|344.4|0
IT0004604762|1|1|5505.87|0|0|5505.87|5505.87|0
ES0105046009|5|5|4941.1|0|0|820.75|820.75|0
FI0009900476|1|1|2460.65|0|0|2460.65|2460.65|0
CH0012453913|13|13|109403.5|0|0|6303.0|6303.0|0
GB0001048619|14|14|39393.48|0|0|1857.2|1857.2|0
GB0003096442|32|31|66207.96|1|0|1108.89|1111.11|0
DE0005664809|7|7|85143.38|0|0|11767.5|11767.5|0
DE0005878003|3|3|9998.6|0|0|3354.75|3354.75|0
GB00B02L3W35|31|30|250637.125|1|0|5956.45|6019.8|0
PTREL0AM0008|7|7|18865.588|0|0|2633.28|2633.28|0
CH0008038389|12|11|123032.45|1|0|1105.8|1107.6|0
GB0006886666|4|4|2845.36|0|0|116.85|116.85|0
GB0003308607|17|17|28086.27|0|0|639.84|639.84|0
BE0974258874|1|1|2706.6|0|0|2706.6|2706.6|0
NL0000334118|9|9|48712.14|0|0|6820.8|6820.8|0
GB0003345054|1|1|103.53|0|0|103.53|103.53|0
DE0006632003|1|1|166.6|0|0|166.6|166.6|0
ES0130670112|12|12|150415.887|0|0|12179.9135|12179.9135|0
GB00BYN59130|11|11|37292.864|0|0|1150.304|1150.304|0
FR0000133308|1|1|550.2|0|0|550.2|550.2|0
BE0003470755|20|20|45770.7|0|0|395.1|395.1|0
GB00BYQ0JC66|16|16|28337.505|0|0|320.88|320.88|0
BE0003739530|7|7|30347.984|0|0|2580.24|2580.24|0
SE0000379190|3|3|11466.5|0|0|1079.2|1079.2|0
IT0004998065|6|6|11033.79|0|0|1246.2|1246.2|0
FR0010112524|1|1|728.0|0|0|728.0|728.0|0
GB00B3Y2J508|15|15|25866.45|0|0|409.15|409.15|0
GB00B1CKQ739|11|11|7635.08|0|0|184.625|184.625|0
IT0001347308|5|5|20594.11|0|0|3874.98|3874.98|0
ES0127797019|6|6|12737.25|0|0|1580.835|1580.835|0
DE0006766504|24|21|111569.72|3|0|3011.4|4084.59|0
FR0013176526|37|34|245143.34|4|0|4998.57|7481.46|0
DE0006452907|16|16|183568.85|0|0|5847.625|5847.625|0
IT0003261697|20|20|19566.23|0|0|183.395|183.395|0
FR0000120859|22|22|129717.9|0|0|5210.7|5210.7|0
CH0225173167|14|14|8359.85|0|0|252.95|252.95|0
BE0003565737|28|27|260054.78|1|0|8895.0|8909.16|0
GB00B41H7391|3|3|2454.536|0|0|111.996|111.996|0
GB00B1YKG049|5|5|3577.012|0|0|188.244|188.244|0
GB00B04V1276|6|6|3158.044|0|0|168.948|168.948|0
GB00B2QPKJ12|12|11|17106.735|1|0|1546.9|1128.845|0
GB00B63QSB39|23|23|43417.34|0|0|1223.0|1223.0|0
GB00B0HZP136|11|11|68583.114|1|0|553.176|553.176|0
FR0000121485|73|67|758859.5|6|0|7710.0|7710.0|0
GB0030646508|88|83|547354.4664|6|0|5220.707|5098.27|0
GB0009252882|28|23|423658.68|5|0|10105.05|15350.5|0
GB0004052071|14|14|13115.96|0|0|385.44|385.44|0
DE0006916604|11|11|105781.5|0|0|6310.0|6310.0|0
NL0000395903|13|13|70562.81|0|0|7327.35|7327.35|0
GB0009457366|2|2|3335.01|0|0|1667.505|1667.505|0
CH0010570767|2|2|70530.0|0|0|35265.0|35265.0|0
CH0011075394|23|21|596242.7|2|0|34063.2|34063.2|0
CH0000587979|1|1|7430.0|0|0|7430.0|7430.0|0
NL0011214010|1|1|5705.7|0|0|5705.7|5705.7|0
GB0032089863|16|16|105093.57|0|0|3624.9|3624.9|0
GB0033986497|1|1|126.6285|0|0|126.6285|126.6285|0
DE0005773303|15|15|30518.88|0|0|567.56|567.56|0
KYG7091M1096|17|16|23543.34|1|0|242.26|261.8|0
ES0105025003|1|0|0.0|1|0|0.0|1617.85|0
GB00BD8YWM01|18|18|81862.5236|0|0|2812.953|2812.953|0
IT0005239360|48|48|306759.458|0|0|1690.029|1690.029|0
DE0007042301|3|3|34135.2|0|0|5137.32|5137.32|0
DE0007030009|42|42|270650.15|0|0|6723.75|6723.75|0
GB00B7KR2P84|30|29|353802.34|1|0|5598.25|5629.3625|0
GB00BYT1DJ19|17|17|20032.555|0|0|258.7|258.7|0
CH0002168083|2|2|8600.1|0|0|4300.05|4300.05|0
GB00BGLP8L22|23|23|29268.55|1|0|539.5|539.5|0
DE000A0D9PT0|18|17|37006.8|1|0|544.8|745.25|0
BE0003810273|17|16|18466.93|1|0|353.92|354.06|0
GB00B1FP8915|30|29|71086.87|1|0|930.002|775.538|0
GB0000961622|16|16|50036.634|0|0|2986.6445|2986.6445|0
CH0198251305|29|29|336120.076|0|0|10475.36|10475.36|0
SE0000103814|1|1|10085.4|0|0|10085.4|10085.4|0
SE0000242455|1|1|187.0|0|0|187.0|187.0|0
SE0000163628|1|1|10317.04|0|0|10317.04|10317.04|0
GB0007958233|27|27|30217.614|0|0|536.848|536.848|0
SE0000106270|1|1|620.8|0|0|620.8|620.8|0
GB00BZ4BQC70|17|17|59657.4|0|0|3098.76|3098.76|0
DE0007251803|5|5|10066.4|0|0|502.8|502.8|0
GB00B0744B38|60|58|312365.76|3|0|3694.81|3834.81|0
IT0001369427|2|2|978.94|0|0|489.47|489.47|0
NL0000008977|13|11|38971.6|2|0|1097.2|2100.0|0
GB0030232317|5|5|16321.47|0|0|3741.5|3741.5|0
GB00B01C3S32|19|19|138812.32|0|0|294.1|294.1|0
GB00BLT1Y088|1|1|398.89|0|0|398.89|398.89|0
GB00B1VNST91|1|1|8.032|0|0|8.032|8.032|0
CH0043238366|7|7|73396.506|0|0|14016.504|14016.504|0
GB0005203376|3|3|3980.44|0|0|206.4|206.4|0
NL0010545661|40|40|273022.545|0|0|7723.67|7723.67|0
DE0005545503|23|21|95382.8|2|0|1542.8|4510.0|0
DE0005550636|1|1|153.6|0|0|153.6|153.6|0
NL0011333752|45|41|196370.5272|4|0|3955.272|4361.28|0
NL0011333760|2|2|6065.11|0|0|3032.555|3032.555|0
CH0011108872|4|4|13128.0|0|0|3156.0|3156.0|0
GB00BF5H9P87|33|6|35809.71|27|0|121.14|128.00775|0
IE0003864109|9|6|4023.4515|3|0|887.1135|889.49|0
GB0004478896|12|12|5873.985|0|0|110.0925|110.0925|0
GB0002418548|10|10|7337.826|0|0|628.92|628.92|0
GB00B0FYMT95|16|16|3626.815|0|0|106.685|106.685|0
DE0007856023|2|2|9380.62|0|0|4690.31|4690.31|0
GB0008025412|3|3|710.249|0|0|117.046|117.046|0
GB0005576813|19|17|56856.966|2|0|2169.225|2231.304|0
FR0000120271|20|17|228717.871|4|0|14214.1|11425.04|0
GB0031274896|38|38|84911.559|0|0|1258.445|1258.445|0
IE00B1RR8406|3|3|10283.7|0|0|5080.8|5080.8|0
GB00BY9D0Y18|12|12|27588.304|0|0|2219.144|2219.144|0
GB00BD7XPJ64|3|3|2352.96|0|0|498.24|498.24|0
GB0005758098|11|11|6288.411|0|0|355.716|355.716|0
IT0003073266|2|2|1401.508|0|0|700.754|700.754|0
ES0132105018|1|1|10116.82|0|0|10116.82|10116.82|0
DE0005790430|10|10|2105.74|0|0|153.38|153.38|0
DE0005785604|23|21|111366.0|2|0|2221.2|2221.2|0
IT0004931058|4|4|4081.458|0|0|976.265|976.265|0
IT0000784154|5|5|27639.19|0|0|3984.12|3984.12|0
DE0005552004|18|18|176042.54|0|0|10984.48|10984.48|0
GB00BDVZYZ77|33|32|96434.928|2|0|614.123|476.256|0
GB0030517261|1|0|0.0|1|0|0.0|106.68|0
NL0010558797|6|6|24338.27|0|0|4415.1625|4415.1625|0
FR0010242511|32|32|187655.095|0|0|5234.3975|5234.3975|0
DE0003304101|2|2|3532.11|0|0|1766.055|1766.055|0
GB0006111909|2|2|382.36|0|0|191.18|191.18|0
CH0364749348|5|5|6756.25|0|0|587.4|587.4|0
GB0007323586|3|3|2783.96|0|0|672.3|672.3|0
GB00B0DG3H29|3|3|825.9168|0|0|254.3848|254.3848|0
FI0009007884|12|12|21701.57|0|0|730.355|730.355|0
DE0006083405|3|3|12368.3|0|0|5556.6|5556.6|0
GB00B39J2M42|26|25|138225.88|1|0|2446.224|2730.492|0
ES0118900010|4|4|5648.75|0|0|280.03|280.03|0
GB00B17BBQ50|8|8|25709.002|0|0|3288.728|3288.728|0
GB0007594764|4|4|2570.33|0|0|666.855|666.855|0
SE0000115446|3|3|16416.0|0|0|4216.8|4216.8|0
FR0010340141|8|8|17184.8|0|0|895.75|895.75|0
DE0006047004|4|4|27364.62|0|0|4228.26|4228.26|0
GB00BD6K4575|88|76|1050739.5905|13|0|8236.75|8853.4125|0
GB00B19Z1432|2|2|1500.056|0|0|750.028|750.028|0
BE0974256852|26|26|84736.44|0|0|2220.025|2220.025|0
GB0006825383|24|22|235741.95|3|0|6180.1|6433.85|0
GB00B759CR16|9|9|7786.62|0|0|1104.22|1104.22|0
CH0011795959|18|17|282219.0|1|0|12554.5|12221.25|0
GB0001367019|10|10|36903.716|0|0|256.96|256.96|0
FI0009002422|10|10|37834.372|0|0|83.155|83.155|0
CH0126673539|27|26|10805.65|1|0|154.5|154.5|0
IT0005054967|11|11|8229.04|0|0|537.615|537.615|0
ES0137650018|1|1|5445.08|0|0|5445.08|5445.08|0
DE0006335003|1|1|327.6|0|0|327.6|327.6|0
GB0007188757|42|42|544670.64|0|0|10413.34|10413.34|0
IT0003097257|1|1|193.6|0|0|193.6|193.6|0
DE0005470306|2|2|5328.0|0|0|2664.0|2664.0|0
FR0010451203|14|13|23807.51|1|0|662.88|987.56|0
GB00B62G9D36|57|56|204566.735|1|0|3488.037|3457.554|0
GB0007282386|4|4|552.49|0|0|135.1125|135.1125|0
GB00B2B0DG97|27|19|198555.6|8|0|8664.01|10069.5|0
LU0156801721|39|37|173359.37|2|0|2764.0|2764.0|0
GB00B082RF11|22|21|78302.223|1|0|3332.0|3245.5405|0
DE000A1X3W00|5|5|28298.43|0|0|6298.44|6298.44|0
PTGAL0AM0009|29|29|247547.3|0|0|4425.12|4425.12|0
ES0171996087|9|9|94073.63|0|0|5775.84|5775.84|0
GB00BVFNZH21|17|17|7463.287|0|0|209.198|209.198|0
GB0007366395|4|4|6468.3|0|0|788.23|788.23|0
GB0007739609|6|5|122189.55|1|0|18503.31|34236.615|0
DE0006569908|3|3|4979.6|0|0|1662.6|1662.6|0
GB00B135BJ46|8|8|14078.155|0|0|2386.23|2386.23|0
NL0006144495|13|10|40356.7797|3|0|1449.9025|3837.24|0
ES0167050915|7|7|47016.49|0|0|8861.23|8861.23|0
GB00B1N7Z094|15|15|47729.134|0|0|3120.816|3120.816|0
IT0001233417|35|27|25414.0015|8|0|999.2915|999.2915|0
ES0113679I37|5|5|57314.404|0|0|1684.0|1684.0|0
GB0033277061|8|8|37970.7912|0|0|799.26|799.26|0
ES0113900J37|12|9|155731.315|3|0|16048.63|20736.5|0
GB0007908733|13|13|133176.615|0|0|5143.59|5143.59|0
GB00BYYTFB60|26|26|24111.43|0|0|223.5|223.5|0
GB0007973794|1|1|345.54|0|0|345.54|345.54|0
ES0116870314|15|13|189295.761|2|0|13444.208|17713.71|0
ES0144580Y14|20|20|281064.668|0|0|12926.598|12926.598|0
ES0118594417|1|1|3859.68|0|0|3859.68|3859.68|0
ES0173093024|5|5|88511.1|0|0|20298.0|20298.0|0
ES0178165017|4|4|43675.5|0|0|7529.75|7529.75|0
GB00B012BV22|7|6|1069.168|1|0|118.272|112.104|0
NL0000360618|9|9|3327.67|0|0|90.58|90.58|0
GB0006027295|1|1|102.08|0|0|102.08|102.08|0
GB00B132NW22|11|11|49536.276|0|0|2863.472|2863.472|0
GB0006043169|22|22|85485.971|0|0|3278.359|3278.359|0
NL0000395317|5|5|17025.21|0|0|3241.71|3241.71|0
GB00B1WY2338|52|52|182732.555|0|0|1732.955|1732.955|0
GB0008754136|10|10|8117.474|0|0|356.474|356.474|0
GB00B18V8630|27|25|80864.926|2|0|2430.54|2430.54|0
GB00B24CGK77|38|38|221380.36|0|0|5094.9|5094.9|0
JE00B5TT1872|1|1|280.6305|0|0|280.6305|280.6305|0
GB00BWFGQN14|4|4|3693.45|0|0|775.05|775.05|0
FR0000051070|1|1|42.35|0|0|42.35|42.35|0
GB0006215205|3|3|23304.528|0|0|2178.312|2178.312|0
GB00BKZGVH64|6|6|7780.51|0|0|412.055|412.055|0
GB00B5ZN1N88|43|42|161793.0792|1|0|2367.81|2442.0|0
GB00B0H2K534|27|27|89417.6|0|0|973.878|973.878|0
GB00B03HDJ73|4|4|1330.505|0|0|237.7725|237.7725|0
GB0008847096|27|26|105016.664|1|0|4906.117|4915.808|0
GB00B1XZS820|60|49|353982.212|11|0|6054.372|5442.924|0
FR0000035081|15|15|27869.4|0|0|313.6|313.6|0
ES0105066007|15|14|39138.3|1|0|561.845|771.05|0
GB00BDZT6P94|4|4|7264.192|0|0|1675.9055|1675.9055|0
FR0013154002|8|7|14745.6|1|0|724.5|723.5|0
NL0000235190|50|49|570408.64|1|0|10486.17|10280.11|0
IT0005252207|14|14|9547.21|0|0|222.3|222.3|0
CH0012549785|15|15|168593.38|0|0|12287.7|12287.7|0
CH0010702154|2|2|56407.2|0|0|28203.6|28203.6|0
BE0003755692|20|20|19526.356|0|0|811.113|811.113|0
IT0000072170|2|2|969.588|0|0|484.794|484.794|0
GB0006731235|17|17|43242.12|0|0|2077.49|2077.49|0
CH0360674466|1|1|1108.8|0|0|1108.8|1108.8|0
GB00B0744359|8|8|14051.988|0|0|395.604|395.604|0
IT0003201198|4|4|12247.86|0|0|2558.65|2558.65|0
BE0003555639|2|2|2584.7|0|0|1292.35|1292.35|0
CH0038389992|1|1|134.0|0|0|134.0|134.0|0
GB00B019KW72|8|8|60025.197|0|0|6632.499|6632.499|0
IT0003242622|21|21|114427.404|1|0|1955.555|1955.555|0
GB0007669376|14|14|97866.935|0|0|640.2075|640.2075|0
DE0007164600|34|29|568016.2775|5|0|17980.2|18471.93|0
DE000A1DAHH0|13|13|117412.296|0|0|1546.88|1546.88|0
NL0000009827|3|3|21610.88|0|0|9437.64|9437.64|0
FR0000032526|5|5|19034.8|0|0|2329.2|2329.2|0
IT0003828271|4|4|8997.09|0|0|1190.2|1190.2|0
GB0009465807|26|24|123630.515|2|0|1084.8425|925.8|0
BE0003867844|3|3|4616.4|0|0|1557.75|1557.75|0
ES0113860A34|5|4|1531.801|1|0|244.769|325.241|0
DE000A1J5RX9|34|34|87603.897|0|0|931.2805|931.2805|0
GB00B1KJJ408|18|18|84667.18|0|0|964.95|964.95|0
DE0005089031|16|16|52115.28|0|0|331.19|331.19|0
NL0000335578|5|5|24758.17|0|0|2329.65|2329.65|0
JE00B8KF9B49|17|16|126327.615|1|0|5889.9|6409.925|0
JE00BFNWV485|15|14|122269.94|1|0|8792.26|8903.4|0
GB00B1JQDM80|1|1|124.388|0|0|124.388|124.388|0
GB00B0SWJX34|12|12|14402.96|0|0|289.8|289.8|0
GB0033195214|12|11|71359.632|2|0|7526.019|8157.0195|0
FR0000031122|17|17|90101.55|0|0|5141.12|5141.12|0
FR0000071946|7|7|22796.35|0|0|3212.35|3212.35|0
GB0009887422|11|11|9972.832|0|0|119.7|119.7|0
BE0003763779|12|12|21611.0|0|0|1467.4|1467.4|0
GB0009895292|22|22|170051.5175|0|0|5756.9925|5756.9925|0
GB00BD3VFW73|32|32|42868.1945|0|0|553.97875|553.97875|0
FR0010533075|14|14|14920.565|0|0|303.045|303.045|0
CH0016440353|14|14|128660.5|0|0|8140.5|8140.5|0
DE000A0LD6E6|8|7|94547.9|1|0|11322.0|10656.0|0
ES0152503035|25|25|152739.134|0|0|3867.374|3867.374|0
CH0014852781|6|6|71781.2|0|0|6327.65|6327.65|0
CH0311864901|13|13|56955.2|0|0|319.6|319.6|0
GB00B03MLX29|21|18|161210.935|3|0|4253.5|4508.0|0
GB0008782301|3|3|33.4695|0|0|5.583|5.583|0
ES0157097017|1|1|6227.0|0|0|6227.0|6227.0|0
GB0031348658|86|75|417750.217|13|0|5604.366|5452.571|0
FI0009005987|23|23|197352.29|0|0|8963.78|8963.78|0
GB0002162385|20|20|121688.196|0|0|4854.0885|4854.0885|0
IT0001207098|3|3|2194.75|0|0|878.08|878.08|0
IT0000084027|3|3|3374.8|0|0|1397.4|1397.4|0
NL0010801007|7|7|12674.7|0|0|199.68|199.68|0
GB0004915632|5|5|36513.501|0|0|10662.08|10666.656|0
GB0006928617|8|8|23661.065|0|0|2591.7525|2591.7525|0
FR0010208488|36|35|114086.24|1|0|790.25|733.875|0
GB0009697037|6|6|30069.412|0|0|3956.028|3956.028|0
IE0001827041|4|4|63870.09|0|0|5694.39|5694.39|0
IE00BYTBXV33|37|34|584480.695|3|0|8948.085|13159.28|0
GB0003466074|13|12|79030.67|1|0|6123.155|6202.56|0
DE0005488100|16|16|120132.0|0|0|3456.7|3456.7|0
GB0005405286|38|36|353037.29775|2|0|6017.592|6350.3015|0
GB00B62Z3C74|12|12|11453.665|0|0|647.625|647.625|0
IT0000784196|4|4|9828.588|0|0|2059.146|2059.146|0
IT0000066123|5|5|11479.65|0|0|90.6|90.6|0
FI0009007132|48|47|792020.755|2|0|9232.86|9240.77|0
ES0173516115|18|18|296204.24|0|0|12973.555|12973.555|0
BE0003593044|27|27|71571.52|0|0|315.6|315.6|0
GB00B03MLX29|6|6|46643.345|0|0|8564.53|8564.53|0
GB0005794036|6|6|14706.95|0|0|1011.05|1011.05|0
IT0004176001|15|15|29227.84|0|0|358.26|358.26|0
CH0012255144|2|2|3413.0|0|0|1706.5|1706.5|0
CH0012255151|28|28|281315.0|0|0|10115.2|10115.2|0
CH0003541510|1|1|2684.0|0|0|2684.0|2684.0|0
GB00B1Z4ST84|7|7|30512.792|0|0|1267.12|1267.12|0
GB0007099541|25|24|178581.09|2|0|7259.6925|6408.15|0
GB0007291015|6|6|6569.444|0|0|486.689|486.689|0
GB00B67G5X01|5|5|11480.64|0|0|1316.04|1316.04|0
GB00B7T77214|16|15|114233.408|2|0|5627.652|9237.65|0
GB0007668071|10|10|10201.7|0|0|633.04|633.04|0
GB0002405495|22|22|51403.33|0|0|2263.665|2263.665|0
GB00BZ1G4322|49|48|245783.746|1|0|4857.8665|4895.253|0
GB00BLDYK618|4|4|29312.168|0|0|7536.337|7536.337|0
GB0002395811|8|8|23588.15|0|0|3135.25|3135.25|0
NL0009432491|21|21|83113.87|1|0|2612.28|2612.28|0
FR0000120404|19|19|50909.46|0|0|1101.75|1101.75|0
FR0000038259|8|8|132138.2|0|0|16166.7|16166.7|0
FR0000121220|28|28|499556.5|0|0|5861.89|5861.89|0
NL0000303709|20|20|126380.5312|0|0|7613.04|7613.04|0
CH0008742519|22|20|181274.675|2|0|5680.2|7562.95|0
GB0008829292|18|18|63115.48|0|0|3450.315|3450.315|0
GB00B1YW4409|14|14|36738.482|0|0|1249.994|1249.994|0
BE0165385973|10|10|40781.75|0|0|3573.75|3573.75|0
GB0059822006|24|24|196370.905|0|0|5578.865|5578.865|0
DE000BAY0017|30|29|458908.55|1|0|12281.1|12271.575|0
DE0007480204|6|6|28198.08|0|0|4700.87|4700.87|0
NL0000852564|32|32|162427.28|0|0|5987.775|5987.775|0
GB0007980591|29|28|156932.192|1|0|4972.752|5071.932|0
FR0000120644|31|28|171324.33|3|0|1309.8|1636.75|0
ES0113307062|8|8|71386.277|0|0|7584.2525|7584.2525|0
GB00BDGTXM47|2|2|355.98|0|0|177.99|177.99|0
GB0031215220|7|7|66550.624|0|0|5777.23|5777.23|0
DE0007257503|6|6|33280.25|0|0|6278.69|6278.69|0
FR0000045072|16|15|136695.8533|2|0|4540.415|3309.5575|0
NL0010773842|24|22|146240.85|2|0|7868.725|7868.725|0
IT0000072618|15|10|111922.6705|5|0|14794.25|14792.0|0
BE0003797140|11|10|49240.12|1|0|4744.1|5406.76|0
DE0005439004|42|42|726889.225|0|0|21182.55|21182.55|0
CH0267291224|17|15|50389.0|2|0|240.0|240.0|0
DE000KC01000|8|8|29902.73|0|0|204.72|204.72|0
FR0013280286|7|7|32689.1|0|0|4481.2|4481.2|0
DE0005140008|22|16|135416.178|7|0|6847.893|11000.191|0
GB00B06QFB75|26|26|45224.735|0|0|514.2375|514.2375|0
GB0009064097|7|7|9979.53|0|0|846.93|846.93|0
DE0008303504|1|1|541.44|0|0|541.44|541.44|0
IT0001137345|3|3|4722.48|0|0|1947.68|1947.68|0
ES0140609019|13|9|95341.1682|4|0|12209.0952|12209.724|0
IT0005218752|5|5|12025.707|0|0|2397.54|2397.54|0
DE0006219934|7|7|18501.16|0|0|716.0|716.0|0
CH0210483332|11|11|56187.54|0|0|2037.12|2037.12|0
CH0025751329|15|15|97196.62|0|0|244.65|244.65|0
CH0012100191|4|4|8284.8|0|0|1212.0|1212.0|0
CH0012142631|8|8|42444.06|0|0|249.2|249.2|0
CH0012138530|7|7|131165.408|0|0|21860.595|21860.595|0
CH0030486770|1|1|915.0|0|0|915.0|915.0|0
CH0009002962|11|11|114908.0|0|0|9305.0|9305.0|0
CH0102659627|44|43|236716.92|1|0|1142.39|1676.575|0
CH0000816824|7|7|4712.06|0|0|803.52|803.52|0
CH0003671440|5|5|23679.2|0|0|4675.0|4675.0|0
IT0004056880|3|3|10937.48|0|0|4355.47|4355.47|0
CH0001752309|6|6|34590.0|0|0|1273.0|1273.0|0
DE0007010803|1|1|511.5|0|0|511.5|511.5|0
CA29382B1022|9|9|1514.75|0|0|104.192|104.192|0
BE0003822393|1|1|101.8|0|0|101.8|101.8|0
GB0031698896|20|17|150648.282|3|0|14850.0|11879.634|0
DE000A0CAYB2|2|2|25251.08|0|0|12625.54|12625.54|0
CH0025238863|14|14|150629.7|0|0|10403.7|10403.7|0
NL0010273215|48|38|463159.2225|10|0|6485.3|8176.725|0
ES0113211835|21|20|280251.517|1|0|10835.704|10838.52|0
ES0113900J37|1|0|0.0|1|0|0.0|9004.7|0
FI0009800643|8|8|22490.04|0|0|1453.9075|1453.9075|0
DE0006602006|27|27|119321.89|0|0|4985.1|4985.1|0
FR0000130403|22|20|141292.2|2|0|3643.55|3643.55|0
FR0000121261|41|38|406047.05|3|0|8375.9|9823.05|0
FR0000130577|16|16|82291.88|0|0|1919.65|1919.65|0
GB00BDCPN049|8|8|16279.66|0|0|1270.47|1270.47|0
GB00B2987V85|20|20|54756.09|0|0|1783.9|1783.9|0
CH0012684657|2|2|10104.0|0|0|5052.0|5052.0|0
SE0000825820|1|1|6121.9|0|0|6121.9|6121.9|0
SE0002683557|5|5|18225.6|0|0|3286.8|3286.8|0
GB00BMJ6DW54|24|23|159153.146|1|0|3709.024|3629.454|0
FI4000074984|1|1|1528.44|0|0|1528.44|1528.44|0
IT0003126783|2|2|1145.04|0|0|572.52|572.52|0
CH0033361673|1|1|861.0|0|0|861.0|861.0|0
BE0003764785|14|14|16478.6|0|0|283.8|283.8|0
IT0004329733|1|1|5310.375|0|0|5310.375|5310.375|0
GB0007990962|12|12|23369.849|0|0|527.11|527.11|0
CH0238627142|13|13|87032.9|0|0|5176.6|5176.6|0
FI0009007835|17|17|53237.53|0|0|3186.25|3186.25|0
DE0007235301|2|2|20231.896|0|0|10115.948|10115.948|0
IT0001078911|4|4|10891.84|0|0|3004.78|3004.78|0
IT0001157020|4|4|10199.54|0|0|2487.4|2487.4|0
GB0004866223|6|6|14926.9|0|0|543.01|543.01|0
NL0012365084|1|1|372.35|0|0|372.35|372.35|0
GB0007197378|31|31|320831.562|0|0|3861.102|3861.102|0
NL0012059018|17|17|201026.2|0|0|7767.9|7767.9|0
FR0000130452|23|23|100297.6|0|0|2509.92|2509.92|0
CH0012268360|1|1|6007.96|0|0|6007.96|6007.96|0
IT0000076502|2|2|1451.6|0|0|725.8|725.8|0
NL0010583399|11|11|48116.22|0|0|2474.0|2474.0|0
DE0007236101|21|21|435264.58|1|0|25603.52|25735.0|0
SE0000108227|1|1|339.5|0|0|339.5|339.5|0
FR0000121147|27|21|225915.24|7|0|7069.74|7232.76|0
GB00B82YXW83|2|2|3744.43|0|0|1872.215|1872.215|0
CH0126881561|23|23|359334.78|0|0|7609.68|7611.24|0
CH0008837566|4|4|9752.2|0|0|2593.65|2593.65|0
FR0000121667|10|10|63537.35|0|0|6190.5|6190.5|0
ES0109427734|10|10|67883.458|0|0|3600.94|3600.94|0
GB0009744060|13|12|22849.56|1|0|1047.6|686.8|0
GB00BRB37M78|12|12|8829.925|0|0|591.98|591.98|0
IE0004927939|5|5|10080.2|0|0|276.16|276.16|0
ES0139140174|21|21|48875.89|0|0|112.2|112.2|0
FI0009000202|7|7|6559.31|0|0|140.88|140.88|0
FR0000034639|84|84|320230.06|0|0|2528.96|2528.96|0
FR0000121725|8|8|76806.0|0|0|4723.5|4723.5|0
ES0109067019|6|6|4209.86|0|0|480.56|480.56|0
FR0010241638|3|3|1763.41|0|0|579.05|579.05|0
IT0003487029|7|7|9335.838|0|0|602.462|602.462|0
BE0003826436|6|6|105308.95|0|0|1826.6|1826.6|0
NL0012015705|7|7|34380.75|0|0|5122.95|5122.95|0
FI0009000681|22|21|254577.464|2|0|11347.098|11502.384|0
NL0000009538|9|9|132224.36|1|0|10441.945|11023.56|0
FR0010040865|26|26|138904.5|0|0|8369.2|8369.2|0
GB00B53P2009|9|9|13195.982|0|0|432.216|432.216|0
FR0013269123|26|26|50574.25|0|0|352.2|352.2|0
GB00B8HX8Z88|6|6|20996.128|0|0|3958.308|3958.308|0
GB0002869419|22|22|26453.007|0|0|153.71|153.71|0
NL0000009132|16|16|288310.26|0|0|14950.384|14950.384|0
FR0000184798|11|11|47349.15|0|0|5610.6|5610.6|0
IT0004712375|3|3|10661.8|0|0|4320.0|4320.0|0
BE0974294267|2|2|213.655|0|0|106.8275|106.8275|0
NL0000400653|7|7|5062.36|0|0|148.89|148.89|0
LU1598757687|1|1|10160.0|0|0|10160.0|10160.0|0
GB00B1ZBKY84|20|20|9509.322|0|0|206.943|206.943|0
GB00B03MM408|23|20|252987.28|3|0|4191.0175|3673.6|0
FR0000125346|12|12|8391.2|1|0|131.82|131.82|0
SE0000652216|4|4|16572.8|0|0|3996.0|3996.0|0
IT0001031084|2|2|6380.08|0|0|3190.04|3190.04|0
GB00B60BD277|8|8|34238.16|0|0|1831.435|1831.435|0
IE00BWT6H894|5|5|140892.3|0|0|36838.4|36838.4|0
FR0000032278|2|2|25497.06|0|0|12748.53|12748.53|0
NL0009767532|2|2|4848.0|0|0|2424.0|2424.0|0
CH0018294154|21|21|63540.64|0|0|370.8|370.8|0
FI0009003230|2|2|5245.12|0|0|2622.56|2622.56|0
IT0004776628|8|8|58185.31|0|0|7015.555|7015.555|0
FR0000035164|6|6|30713.58|0|0|4322.86|4322.86|0
FI4000008719|2|2|4817.4|0|0|2408.7|2408.7|0
FR0000130809|40|39|268738.61|1|0|3028.04|3074.495|0
GB00B1QH8P22|3|3|331.29|0|0|114.018|114.018|0
FR0000053381|6|6|27976.45|0|0|1437.795|1437.795|0
SE0000667891|1|1|10381.05|0|0|10381.05|10381.05|0
GB0006776081|5|5|11815.492|0|0|2371.95|2371.95|0
DE0005419105|16|15|104103.3|1|0|7203.6|5952.4|0
DE0005800601|1|1|1152.9|0|0|1152.9|1152.9|0
BE0003818359|1|1|2532.08|0|0|2532.08|2532.08|0
GB0031638363|19|19|30786.52|0|0|423.36|423.36|0
CH0021783391|19|19|10612.6|0|0|678.4|678.4|0
SE0000113250|1|1|9593.1|0|0|9593.1|9593.1|0
CH0024638196|9|9|39149.2|0|0|4100.0|4100.0|0
FR0004035913|16|16|77429.2|0|0|761.825|761.825|0
DE000A0HN5C6|51|51|517760.566|1|0|9192.69|9452.5|0
FR0000121964|9|9|48429.21|0|0|6000.54|6000.54|0
ES0126775032|6|6|16953.613|0|0|464.578|464.578|0
CH0319416936|19|19|15638.8|0|0|424.0|424.0|0
CH0002088976|3|3|68847.5|1|0|18396.0|22995.0|0
GB00BGP6Q951|8|8|3907.605|0|0|529.96|529.96|0
FR0010307819|14|14|115908.4|0|0|2528.94|2528.94|0
IT0003428445|6|6|9269.74|0|0|1315.44|1315.44|0
FR0000121972|18|16|150382.32|2|0|10660.27|10660.27|0
FR0000051807|19|18|10619.0|1|0|441.9|504.0|0
FR0000120222|8|8|12515.18|0|0|964.8|964.8|0
GB00B01FLG62|4|4|5793.015|0|0|1415.4105|1415.4105|0
NL0011872643|30|30|188378.24|0|0|7188.37|7188.37|0
FR0010411983|10|10|24528.41|0|0|1180.705|1180.705|0
FR0000130395|20|20|34314.4|0|0|344.1|344.1|0
NL0000817179|2|2|17488.5|0|0|8744.25|8744.25|0
FI0009000277|4|4|19976.0|0|0|5266.5|5266.5|0
NL0000009082|58|55|362810.446|3|0|5834.484|5818.4905|0
FR0000121121|30|29|99978.85|1|0|2251.5|2254.5|0
NL0009739416|3|3|6542.628|0|0|824.485|824.485|0
GB00B63H8491|20|20|80400.674|0|0|2252.911|2252.911|0
FR0000053225|2|2|9873.46|0|0|4936.73|4936.73|0
FR0000130692|6|6|12225.46|0|0|1483.35|1483.35|0
FR0000039620|3|3|16454.25|0|0|4416.0|4416.0|0
DE0005677108|2|2|7736.4|0|0|3868.2|3868.2|0
FR0000120693|26|26|199911.35|0|0|3901.95|3901.95|0
FR0000052292|15|15|82171.6|0|0|4318.2|4318.2|0
FR0010613471|30|30|137464.551|0|0|719.505|719.505|0
FR0000073272|33|33|440509.28|1|0|11784.74|11784.74|0
FR0000051732|22|21|171217.6|1|0|6673.4|6552.2|0
PTEDP0AM0009|23|22|118312.5418|1|0|2659.9725|2767.695|0
PTMEN0AE0005|3|3|5005.765|0|0|1671.66|1671.66|0
NL0010937066|1|1|18.48|0|0|18.48|18.48|0
SE0007100581|3|3|31024.2|0|0|10341.4|10341.4|0
SE0009806896|1|1|567.54|0|0|567.54|567.54|0
FR0000121014|23|23|271549.7|0|0|10397.1|10397.1|0
FI0009003305|9|9|30194.95|0|0|2570.7|2570.7|0
PTJMT0AE0001|17|17|31336.925|0|0|915.43|915.43|0
FI0009013403|26|26|154479.15|0|0|5025.89|5025.89|0
FI0009013429|8|8|35745.52|0|0|4750.22|4750.22|0
BMG5361W1047|20|20|22615.435|0|0|804.915|804.915|0
BMG455841020|1|1|3212.0|0|0|3212.0|3212.0|0
JE00B6T5S470|11|11|16775.128|0|0|1461.6|1461.6|0
ES0130960018|15|15|85880.07|0|0|1536.63|1536.63|0
CH0244767585|15|14|304557.9025|1|0|13534.7775|13578.44|0
SE0000112724|1|1|528.36|0|0|528.36|528.36|0
DE0008404005|10|10|50075.06|0|0|2296.76|2296.76|0
DE000BASF111|23|22|366423.11|1|0|17026.4|17668.8|0
DE0005190003|50|48|635053.71|2|0|14024.445|14024.445|0
CH0012032048|6|5|62636.6|1|0|6812.25|12741.25|0
GB0001765816|10|10|13800.638|0|0|1320.544|1320.544|0
GB0009633180|9|9|15028.18|0|0|479.88|479.88|0
DE000SYM9999|15|15|37647.62|0|0|519.52|519.52|0
IT0000062072|8|8|10749.605|0|0|964.8125|964.8125|0
DE0006231004|25|25|212679.11|0|0|3639.7|3639.7|0
CH0012335540|5|5|14238.75|0|0|2829.6|2829.6|0
IT0000076536|1|1|404.49|0|0|404.49|404.49|0
FR0000120685|25|24|190167.784|1|0|7266.06|7252.74|0
GB00BVYVFW23|25|24|47357.381|1|0|1479.078|1407.6|0
NL0012294466|3|3|15725.928|0|0|804.24|804.24|0
IT0003115950|3|3|8552.5|0|0|2773.8|2773.8|0
CH0012221716|16|15|228473.42|1|0|10808.07|9819.39|0
GB00B0WMWD03|12|12|24962.877|0|0|137.7075|137.7075|0
FR0000125486|4|3|21653.98|1|0|8620.56|8755.83|0
CH0013841017|12|11|257357.96|1|0|24362.64|23224.94|0
NL0000387058|49|43|256537.514|6|0|4416.74|4214.088|0
IE0004906560|14|14|42075.9|0|0|1022.85|1022.85|0
SE0000111940|1|1|1404.38|0|0|1404.38|1404.38|0
GB0002634946|10|10|30615.212|0|0|3132.496|3132.496|0
IT0003977540|3|3|26032.6|0|0|5689.68|5689.68|0
DE0005408116|12|10|17105.45|2|0|173.875|1082.915|0
GB00B8VZXT93|20|20|38951.134|0|0|2051.155|2051.155|0
CH0239229302|6|6|30635.3|0|0|4708.6|4708.6|0
GB00B8KJH563|9|9|14182.714|0|0|217.2|217.2|0
PTPTI0AM0006|18|18|61013.046|0|0|402.937|402.937|0
GB00B1XH2C03|11|11|26676.974|0|0|1420.848|1420.848|0
PTZON0AM0006|6|6|12170.316|0|0|1034.397|1034.397|0
IT0003153415|7|6|13908.133|1|0|284.7675|312.648|0
FR0000121709|11|11|26991.6|0|0|313.0|313.0|0
FR0000120578|21|19|414628.44|2|0|14231.04|14231.04|0
FR0000050809|16|15|73744.6|1|0|5831.0|4337.55|0
GB00B02J6398|34|34|99096.02|0|0|4219.3725|4219.3725|0
NL0011821392|22|21|41851.634|1|0|149.75|150.375|0
FR0000054900|10|10|9567.19|0|0|157.53|157.53|0
LU1598757687|46|43|343691.025|4|0|9917.6|9259.605|0
DE0006048432|35|35|195865.75|0|0|966.15|966.15|0
FR0000031775|2|2|16073.7|0|0|8036.85|8036.85|0
FR0000120354|1|1|256.26|0|0|256.26|256.26|0
IT0005218380|4|4|21290.282|0|0|3853.509|3853.509|0
IT0003128367|35|35|383364.1908|1|0|12517.47|12517.47|0
FR0000039299|24|24|39314.874|0|0|724.044|724.044|0
GB0009292243|14|14|13980.24|0|0|214.89|214.89|0
FI0009014377|8|8|15849.45|0|0|923.265|923.265|0
GB00B2PDGW16|12|12|122841.56|1|0|2942.33|2942.33|0
SE0000171100|1|1|46.71|0|0|46.71|46.71|0
DE000A1EWWW0|21|20|428954.7|1|0|17541.2|19203.1|0
DE000CBK1001|16|15|249952.236|1|0|18065.56|16209.292|0
CH0012138605|8|8|16843.12|0|0|1804.82|1804.82|0
BE0003717312|2|2|4541.6|0|0|2270.8|2270.8|0
FR0000131757|1|1|6472.8|0|0|6472.8|6472.8|0
DE0006483001|1|1|38140.8|0|0|38140.8|38140.8|0
FR0000120628|31|30|448505.555|1|0|11971.37|12205.84|0
GB00BKKMKR23|13|13|6469.692|0|0|267.12|267.12|0
ES0105027009|7|7|40461.77|0|0|4924.2|4924.2|0
GB00B11V7W98|6|6|19370.36|0|0|2950.67|2950.67|0
CH0030170408|11|11|37232.1|0|0|848.0|848.0|0
GB00BZ6STL67|10|10|17410.9|0|0|301.36|301.36|0
GB0004065016|81|75|425126.572|6|0|5102.136|4964.19|0
DE0007037129|17|16|358069.4|1|0|18162.0525|18272.64|0
IT0003497168|2|2|47.9968|0|0|23.9984|23.9984|0
IT0001250932|5|5|8332.174|0|0|920.08|920.08|0
FR0000054470|10|10|121776.76|0|0|5902.52|5902.52|0
DE000ENAG999|20|19|227565.877|1|0|8045.6|7238.192|0
NL0010937058|3|3|1339.96|0|0|168.9|168.9|0
GB0001859296|16|15|59303.08|1|0|394.91|386.71|0
CH0002432174|12|12|13377.4|0|0|786.8|786.8|0
DE000A0Z2ZZ5|7|6|19146.64|1|0|1110.44|1100.7|0
FR0000121204|27|27|25663.0|0|0|256.4|256.4|0
DE0007664039|58|54|861184.58|5|0|15813.0|15200.71|0
IM00B7S9G985|18|18|47017.196|0|0|212.312|212.312|0
DE0008430026|10|9|105294.45|1|0|7498.0|5624.5|0
FR0000044448|3|3|2727.05|0|0|843.4|843.4|0
JE00BYVQYS01|21|21|38636.686|0|0|1552.68|1552.68|0
GB0004082847|14|14|58927.964|0|0|3514.071|3514.071|0
SE0000112385|5|5|18938.4|0|0|2652.3|2652.3|0
FI0009005961|20|20|112317.285|0|0|4299.6375|4299.6375|0
DE000TUAG000|6|6|11769.56|0|0|1781.1|1781.1|0
FR0000127771|20|20|200934.985|0|0|10229.4075|10229.4075|0
FR0000125585|7|5|6441.52|2|0|277.13|633.28|0
FR0000125338|20|20|163175.5|0|0|1620.0|1620.0|0
FR0000121329|23|23|212177.52|0|0|4058.18|4058.18|0
ES0177542018|3|3|18187.044|0|0|6267.6|6267.6|0
GB00B19NLV48|42|41|286226.28|1|0|4960.41|4956.72|0
FR0000121501|26|26|269035.3598|3|0|8104.42|8869.3225|0
PTCOR0AE0006|4|4|1199.8|0|0|196.72|196.72|0
GB00B3MBS747|22|21|48055.164|1|0|2094.978|2048.687|0
BE0974264930|3|3|18009.79|0|0|6893.27|6893.27|0
NL0010877643|24|24|360228.351|0|0|14522.377|14522.377|0
IT0003492391|10|10|57635.4|0|0|5517.7|5517.7|0
FR0000130650|16|16|101648.15|0|0|7410.35|7410.35|0
GB0002374006|17|17|74706.115|0|0|2861.5|2861.5|0
GB0003052338|12|12|24465.09|0|0|1224.805|1224.805|0
SE0000190126|3|3|10660.2|0|0|1209.6|1209.6|0
DE0006070006|15|15|126200.05|0|0|7520.0|7520.0|0
IT0003796171|2|2|6568.104|0|0|3284.052|3284.052|0
GB0001990497|3|3|2703.32|0|0|101.0|101.0|0
GB00B1FW5029|2|2|2315.1865|0|0|1157.59325|1157.59325|0
NL0000339760|12|12|126803.3|0|0|10498.35|10498.35|0
NL0000337319|9|9|17793.372|0|0|1988.56|1988.56|0
CH0019396990|5|5|25353.4|0|0|5099.5|5099.5|0
DE0006204407|1|1|184.6|0|0|184.6|184.6|0
CH0010645932|20|18|309848.0|2|0|12948.0|14099.5|0
GB0009123323|19|19|49361.59|0|0|2869.02|2869.02|0
IM00B5VQMV65|46|45|269005.04|1|0|1932.76|2174.84|0
IT0005188336|1|1|609.14|0|0|609.14|609.14|0
NL0000288918|3|3|6906.4|0|0|2522.0|2522.0|0
IT0003856405|3|3|12516.3|0|0|3248.736|3248.736|0
GB00B09LSH68|21|20|43097.9902|1|0|1863.732|1574.874|0
GB00B1VNSX38|8|8|6854.518|0|0|622.787|622.787|0
DE0005200000|17|17|126921.52|0|0|5154.24|5154.24|0
GB0008706128|2|2|1751.2347|0|0|875.61735|875.61735|0
NL0000226223|20|20|285629.84|0|0|11042.895|11042.895|0
GB00B2NGPM57|7|7|18635.984|0|0|2722.176|2722.176|0
ES0125140A14|2|1|3848.4|1|0|3848.4|2370.8|0
IT0005252140|4|4|10042.099|0|0|282.427|282.427|0
IT0003132476|7|7|23252.48|0|0|1283.58|1283.58|0
DE0005470405|15|15|53545.04|0|0|683.54|683.54|0
GB0002875804|31|31|337129.09|1|0|6884.02|6884.02|0
FR0000124711|24|24|279411.5|0|0|9842.1|9842.1|0
BE0003678894|1|1|4042.5|0|0|4042.5|4042.5|0
FI0009002158|2|2|4640.6|0|0|2320.3|2320.3|0
GB00BBG9VN75|6|6|9183.86|0|0|1183.685|1183.685|0
FR0000120073|12|12|44675.05|0|0|1898.0|1898.0|0
GB00B4Y7R145|1|1|57.629|0|0|57.629|57.6135|0
IT0003027817|8|8|44354.348|0|0|6014.0|6014.0|0
BE0974293251|75|68|700070.83|9|0|8706.48|8997.0|0
CH0012280076|4|4|50074.0|0|0|13534.5|13534.5|0
GB00B1VZ0M25|18|18|63227.455|0|0|2324.2275|2324.2275|0
CH0130293662|2|2|4348.6|0|0|2174.3|2174.3|0
AT0000A18XM4|32|29|746713.61|3|0|21138.92|20453.935|0
FI0009003727|15|15|29486.175|0|0|862.56|862.56|0
IT0003261069|1|1|1110.0|0|0|1110.0|1110.0|0
GB00BZ02MH16|24|22|437642.881|4|0|13988.751|15902.006|0
GB0007590234|6|6|9474.7|0|0|350.075|350.075|0
GB0005603997|34|33|153488.033|1|0|4522.176|4601.9945|0
FI0009000459|10|10|58099.14|0|0|1112.53|1112.53|0
FI0009000665|2|2|1104.425|0|0|552.2125|552.2125|0
BMG4593F1389|23|22|141433.548|1|0|4486.765|5154.88|0
DE0007231326|9|9|109693.11|0|0|11518.0|11518.0|0
ES0142090317|3|3|12103.38|0|0|4270.38|4270.38|0
DE0005909006|6|6|33381.864|0|0|4249.38|4249.38|0
FI0009005870|10|10|20939.82|0|0|368.055|368.055|0
FI0009004824|11|11|16998.28|0|0|1032.57|1032.57|0
GB00BYX91H57|6|6|15856.545|0|0|2642.7575|2642.7575|0
DE0006305006|3|3|15026.455|0|0|4589.2|4589.2|0
ES0175438003|7|7|41081.355|0|0|5214.24|5214.24|0
GB0002652740|18|18|97311.1|0|0|5913.33|5913.33|0
DE0008402215|13|13|31629.4|0|0|1440.4|1440.4|0
DE0007314007|9|9|9042.112|0|0|122.0|122.0|0
GB00B61TVQ02|19|19|61588.85|0|0|3457.5|3457.5|0
BE0003883031|2|2|49230.0|1|0|24615.0|29975.6|0
ES0132945017|1|1|14981.625|0|0|14981.625|14981.625|0
DE0006229107|3|3|22027.22|0|0|4308.0|4308.0|0
DE000KSAG888|8|8|26519.37|0|0|2107.89|2107.89|0
DE0006599905|14|14|196470.1|0|0|7654.64|7654.64|0
GB0030913577|23|23|89246.209|0|0|3666.6175|3666.6175|0
DE0006969603|2|2|20320.0|0|0|10160.0|10160.0|0
ES0184262212|15|15|4234.7|0|0|111.6|111.6|0
FI0009013296|13|11|64639.444|2|0|7676.1|7918.4|0
ES0184933812|2|2|8376.18|0|0|4188.09|4188.09|0
DE0005565204|8|8|8211.56|0|0|222.88|222.88|0
FR0006174348|28|28|89742.19|0|0|1024.61|1024.61|0
DE0005772206|5|5|5718.4|0|0|462.0|462.0|0
GB00BQ8P0644|13|13|25639.453|0|0|2364.3|2364.3|0
SE0000202624|1|1|95.04|0|0|95.04|95.04|0
ES0161560018|1|1|5405.4|0|0|5405.4|5405.4|0
FR0000124141|21|21|85888.885|0|0|770.2|770.2|0
DE000PAH0038|60|59|497583.16|1|0|9653.16|9770.19|0
DE000PSM7770|12|12|102536.662|0|0|8397.967|8397.967|0
SE0000806994||||||||
NO0003053605||||||||
IT0003697080||||||||
DE0005895403||||||||
FI0009007611||||||||
GB00B61D2N63||||||||
NO0010031479||||||||
ES0121975009||||||||
NO0010716582||||||||
ES0109260531||||||||
GB00B43G0577||||||||
DK0060636678||||||||
GB00B24CT194||||||||
SE0000109290||||||||
SE0000108847||||||||
FI0009000681||||||||
JE00B55Q3P39||||||||
NO0010631567||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0060094928||||||||
BMG173841013||||||||
SE0007074281||||||||
DE0005403901||||||||
GB00BDHXPG30||||||||
NO0004822503||||||||
SE0000949331||||||||
BMG3682E1921||||||||
NO0005668905||||||||
NO0010582521||||||||
FI0009007066||||||||
IT0000336518||||||||
GB00B9NWP991||||||||
DE0007446007||||||||
NO0010234552||||||||
CH0011339204||||||||
IT0004965148||||||||
NL0010776944||||||||
DK0060495240||||||||
IT0000433307||||||||
SE0000427361||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
IT0001080248||||||||
FI0009014575||||||||
CH0012221716||||||||
BMG067231032||||||||
SE0007074844||||||||
NL0006237562||||||||
GB0004161021||||||||
SE0005190238||||||||
SE0000107401||||||||
FR0010557264||||||||
NO0010073489||||||||
SE0000489098||||||||
DK0060336014||||||||
SE0001852419||||||||
GB00B1VYCH82||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0006422390||||||||
LU0061462528||||||||
SE0000869646||||||||
GB00BCRX1J15||||||||
SE0002110064||||||||
DE0005190037||||||||
SE0005757267||||||||
SE0000107203||||||||
CH0024638212||||||||
DK0010287234||||||||
NO0003043309||||||||
IT0005010423||||||||
BMG396372051||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
BMG850801025||||||||
NO0010209331||||||||
IT0003865570||||||||
IT0005108763||||||||
GB00B188SR50||||||||
CH0010754924||||||||
SE0009806607||||||||
SE0006370730||||||||
SE0000695876||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0000080447||||||||
NO0010571680||||||||
SE0000862997||||||||
SE0006220018||||||||
SE0001413600||||||||
NO0010716418||||||||
NO0003078800||||||||
SE0009773237||||||||
ES0105022000||||||||
CH0110240600||||||||
SE0003366871||||||||
NL0000235190||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
NO0010096985||||||||
NO0010196140||||||||
PTALT0AE0002||||||||
IT0004810054||||||||
CY0100962113||||||||
FO0000000179||||||||
DK0010272632||||||||
DE0005137004||||||||
DK0060083210||||||||
FR0010918292||||||||
SE0000148884||||||||
DK0010307958||||||||
NO0010365521||||||||
NL0000888691||||||||
GB00B01D1K48||||||||
IT0003121677||||||||
GB0009895292||||||||
NL0000440584||||||||
GB00B0T4LH64||||||||
NO0010040611||||||||
NO0005052605||||||||
CH0023868554||||||||
NO0006390301||||||||
NO0010331838||||||||
NO0010208051||||||||
CH0012829898||||||||
ES0113900J37||||||||
ES0105229001||||||||
SE0001634262||||||||
DK0060227585||||||||
DK0010234467||||||||
PTSON0AM0001||||||||
GB00BMSKPJ95||||||||
SE0000106205||||||||
DE0006013006||||||||
BMG1738J1247||||||||
SE0001515552||||||||
NO0010310956||||||||
SE0010100958||||||||
SE0000170110||||||||
IT0004370463||||||||
SE0000412371||||||||
FR0013018124||||||||
IT0001415246||||||||
DK0010244508||||||||
SE0000170375||||||||
GB00B07KD360||||||||
PTSEM0AM0004||||||||
SE0006993770||||||||
FI0009002471||||||||
GB00BYSRJ698||||||||
SE0000109811||||||||
DE0005103006||||||||
GB00B1L8B624||||||||
GB0004657408||||||||
CH0371153492||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
NL0010391025||||||||
SE0006886750||||||||
NO0003921009||||||||
SE0000107419||||||||
SE0009921588||||||||
SE0001493776||||||||
NO0003733800||||||||
IE00B010DT83||||||||
IT0004053440||||||||
SE0000455057||||||||
SE0009922164||||||||
IT0004931496||||||||
SE0002626861||||||||
PTBCP0AM0015||||||||
SE0003303627||||||||
SE0007126115||||||||
GB00B033F229||||||||
IT0003198790||||||||
IT0001469383||||||||
GB00B0PPFY88||||||||
BMG702781094||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
GB00B126KH97||||||||
SE0000427361||||||||
ES0117160111||||||||
ES0112501012||||||||
GB0002520509||||||||
NO0006000801||||||||
CH0276837694||||||||
DK0060252690||||||||
GB00BG49KP99||||||||
GB0004726096||||||||
IT0001389631||||||||
DK0010287663||||||||
CH0014284498||||||||
FR0000073298||||||||
GB00B4YCDF59||||||||
SE0000950636||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
NO0003054108||||||||
IT0005252728||||||||
ES0134950F36||||||||
SE0000120669||||||||
SE0008373906||||||||
SE0000549412||||||||
GB00B7N0K053||||||||
SE0000115420||||||||
IT0003497176||||||||
LU0075646355||||||||
FR0010331421||||||||
DE000A1K0235||||||||
NO0010657448||||||||
IT0004827447||||||||
SE0000117970||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
NO0010081235||||||||
ES0172708234||||||||
SE0003366871||||||||
DK0060738599||||||||
DK0060079531||||||||
FR0004254035||||||||
IT0003850929||||||||
GB00B01FLG62||||||||
NO0010657505||||||||
CA74836K1003||||||||
SE0005569100||||||||
GB00B01QGK86||||||||
DE000A1TNUT7||||||||
DK0060228559||||||||
SE0005999836||||||||
DK0010244425||||||||
BE0003699130||||||||
ES0171996095||||||||
PTPTC0AM0009||||||||
NL0000235190||||||||
ES0182870214||||||||
ES0116920333||||||||
FI0009000277||||||||
SE0006288015||||||||
BE0974259880||||||||
SE0006886768||||||||
NL0000289213||||||||
NO0005806802||||||||
DK0060534915||||||||
DE0007231334||||||||
DE0007037145||||||||
SE0009155005||||||||
CH0108503795||||||||
GB00B17MMZ46||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
ES0105065009||||||||
GB0007995243||||||||
CH0014786500||||||||
GB00BCKFY513||||||||
BE0974313455||||||||
GB0001528156||||||||
ES0105223004||||||||
SE0008321293||||||||
SE0008374250||||||||
GB00B23K0M20||||||||
SE0000584948||||||||
DK0010272202||||||||
ES0168675090||||||||
DK0010274414||||||||
CH0011432447||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
BMG0451H1170||||||||
FR0000120966||||||||
DE0005232805||||||||
NO0010716863||||||||
NO0003028904||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-03-29 09:30:00|75.4|75.42|56|56|N/A
CH0038863350|2018-03-29 11:30:00|75.44|75.46|56|56|N/A
CH0038863350|2018-03-29 13:30:00|75.66|75.7|56|56|N/A
IT0005043507|2018-03-29 09:30:00|5.005|5.01|239|239|N/A
IT0005043507|2018-03-29 11:30:00|4.96|4.968|241|241|N/A
IT0005043507|2018-03-29 13:30:00|4.97|4.978|241|241|N/A
GB00B0N8QD54|2018-03-29 09:30:00|6.825|6.835|153|153|N/A
GB00B0N8QD54|2018-03-29 11:30:00|6.83|6.84|153|153|N/A
GB00B0N8QD54|2018-03-29 13:30:00|6.81|6.82|154|153|N/A
CH0012255144|2018-03-29 09:30:00|78.8|78.9|17|17|N/A
CH0012255144|2018-03-29 11:30:00|78.8|78.9|17|17|N/A
CH0012255144|2018-03-29 13:30:00|79.5|79.55|17|17|N/A
CH0024608827|2018-03-29 09:30:00|706.5|707|2|1|N/A
CH0024608827|2018-03-29 11:30:00|705.5|706|2|2|N/A
CH0024608827|2018-03-29 13:30:00|707.5|708|1|1|N/A
FR0000131906|2018-03-29 09:30:00|97.22|97.23|12|12|N/A
FR0000131906|2018-03-29 11:30:00|97.65|97.67|12|12|N/A
FR0000131906|2018-03-29 13:30:00|98.91|98.94|12|12|N/A
IE0002424939|2018-03-29 09:30:00|66.1|66.15|15|15|N/A
IE0002424939|2018-03-29 11:30:00|66|66.1|15|15|N/A
IE0002424939|2018-03-29 13:30:00|65.85|65.95|15|15|N/A
GB0000566504|2018-03-29 09:30:00|14.03|14.034|74|74|N/A
GB0000566504|2018-03-29 11:30:00|14.14|14.144|74|74|N/A
GB0000566504|2018-03-29 13:30:00|14.042|14.046|74|74|N/A
IT0001250932|2018-03-29 09:30:00|2.958|2.964|405|404|N/A
IT0001250932|2018-03-29 11:30:00|2.97|2.974|404|403|N/A
IT0001250932|2018-03-29 13:30:00|2.98|2.984|402|402|N/A
NL0011794037|2018-03-29 09:30:00|19.176|19.18|62|62|N/A
NL0011794037|2018-03-29 11:30:00|19.184|19.186|62|62|N/A
NL0011794037|2018-03-29 13:30:00|19.216|19.218|62|62|N/A
GB00B01QGK86|2018-03-29 09:30:00|1.892|1.896|554|553|N/A
GB00B01QGK86|2018-03-29 11:30:00|1.887|1.889|555|555|N/A
GB00B01QGK86|2018-03-29 13:30:00|1.892|1.894|554|553|N/A
GB00BDR05C01|2018-03-29 09:30:00|8.078|8.08|129|129|N/A
GB00BDR05C01|2018-03-29 11:30:00|8.06|8.061|130|130|N/A
GB00BDR05C01|2018-03-29 13:30:00|8.044|8.046|130|130|N/A
IT0000062957|2018-03-29 09:30:00|9.59|9.594|125|125|N/A
IT0000062957|2018-03-29 11:30:00|9.524|9.526|126|125|N/A
IT0000062957|2018-03-29 13:30:00|9.538|9.54|125|125|N/A
GB0001500809|2018-03-29 09:30:00|1.9415|1.9435|540|539|N/A
GB0001500809|2018-03-29 11:30:00|1.925|1.927|544|544|N/A
GB0001500809|2018-03-29 13:30:00|1.9295|1.9315|543|543|N/A
GB00BJ62K685|2018-03-29 09:30:00|1.703|1.705|615|615|N/A
GB00BJ62K685|2018-03-29 11:30:00|1.693|1.696|619|618|N/A
GB00BJ62K685|2018-03-29 13:30:00|1.696|1.698|618|617|N/A
GB00BD6GN030|2018-03-29 09:30:00|2.974|2.976|352|352|N/A
GB00BD6GN030|2018-03-29 11:30:00|2.956|2.958|354|354|N/A
GB00BD6GN030|2018-03-29 13:30:00|2.962|2.964|354|353|N/A
SE0000936478|2018-03-29 09:30:00|236.3|236.4|52|52|N/A
FR0000120560|2018-03-29 09:30:00|20.98|21|57|57|N/A
FR0000120560|2018-03-29 11:30:00|21.28|21.32|56|56|N/A
FR0000120560|2018-03-29 13:30:00|21.18|21.22|56|56|N/A
GB00B15FWH70|2018-03-29 09:30:00|2.336|2.34|449|448|N/A
GB00B15FWH70|2018-03-29 11:30:00|2.34|2.342|448|447|N/A
GB00B15FWH70|2018-03-29 13:30:00|2.342|2.344|447|447|N/A
DE000TUAG000|2018-03-29 09:30:00|17.445|17.46|68|68|N/A
DE000TUAG000|2018-03-29 11:30:00|17.4|17.415|68|68|N/A
DE000TUAG000|2018-03-29 13:30:00|17.405|17.41|68|68|N/A
CH0008742519|2018-03-29 09:30:00|473.3|473.5|2|2|N/A
CH0008742519|2018-03-29 11:30:00|470.8|470.9|3|3|N/A
CH0008742519|2018-03-29 13:30:00|471|471.2|3|3|N/A
FR0000060618|2018-03-29 09:30:00|12.39|12.44|96|96|N/A
FR0000060618|2018-03-29 11:30:00|12.13|12.16|98|98|N/A
FR0000060618|2018-03-29 13:30:00|12.28|12.31|97|97|N/A
GB00B17BBQ50|2018-03-29 09:30:00|5.544|5.548|189|189|N/A
GB00B17BBQ50|2018-03-29 11:30:00|5.558|5.562|188|188|N/A
GB00B17BBQ50|2018-03-29 13:30:00|5.518|5.522|190|189|N/A
DE0005785802|2018-03-29 09:30:00|82.38|82.4|14|14|N/A
DE0005785802|2018-03-29 11:30:00|82.76|82.8|14|14|N/A
DE0005785802|2018-03-29 13:30:00|82.82|82.84|14|14|N/A
PTALT0AE0002|2018-03-29 09:30:00|5.38|5.4|223|222|N/A
PTALT0AE0002|2018-03-29 11:30:00|5.36|5.38|223|223|N/A
PTALT0AE0002|2018-03-29 13:30:00|5.38|5.4|223|222|N/A
SE0000667925|2018-03-29 09:30:00|39.15|39.17|315|314|N/A
CH0010754924|2018-03-29 09:30:00|1142|1146|1|1|N/A
CH0010754924|2018-03-29 11:30:00|1144|1146|1|1|N/A
CH0010754924|2018-03-29 13:30:00|1142|1144|1|1|N/A
ES0178165017|2018-03-29 09:30:00|24.03|24.05|49|49|N/A
ES0178165017|2018-03-29 11:30:00|23.79|23.83|50|50|N/A
ES0178165017|2018-03-29 13:30:00|23.79|23.82|50|50|N/A
DE0005008007|2018-03-29 09:30:00|13.76|13.8|87|86|N/A
DE0005008007|2018-03-29 11:30:00|13.7|13.74|87|87|N/A
DE0005008007|2018-03-29 13:30:00|13.82|13.86|86|86|N/A
NL0000852580|2018-03-29 09:30:00|23.76|23.77|50|50|N/A
NL0000852580|2018-03-29 11:30:00|23.72|23.74|50|50|N/A
NL0000852580|2018-03-29 13:30:00|23.73|23.74|50|50|N/A
CH0238627142|2018-03-29 09:30:00|205.6|205.8|6|6|N/A
CH0238627142|2018-03-29 11:30:00|198.9|199.3|7|7|N/A
CH0238627142|2018-03-29 13:30:00|195.6|195.9|7|7|N/A
DE000A0WMPJ6|2018-03-29 09:30:00|15.75|15.785|76|76|N/A
DE000A0WMPJ6|2018-03-29 11:30:00|15.69|15.715|76|76|N/A
DE000A0WMPJ6|2018-03-29 13:30:00|15.635|15.67|76|76|N/A
IT0000080447|2018-03-29 09:30:00|1.082|1.086|1109|1105|N/A
IT0000080447|2018-03-29 11:30:00|1.08|1.082|1111|1109|N/A
IT0000080447|2018-03-29 13:30:00|1.084|1.086|1107|1105|N/A
GB00BDHXPG30|2018-03-29 09:30:00|3.43|3.435|305|305|N/A
GB00BDHXPG30|2018-03-29 11:30:00|3.43|3.435|305|305|N/A
GB00BDHXPG30|2018-03-29 13:30:00|3.43|3.435|305|305|N/A
FR0010908533|2018-03-29 09:30:00|28.26|28.28|42|42|N/A
FR0010908533|2018-03-29 11:30:00|28.19|28.21|42|42|N/A
FR0010908533|2018-03-29 13:30:00|28.2|28.21|42|42|N/A
GB00B4WFW713|2018-03-29 09:30:00|1.796|1.799|584|583|N/A
GB00B4WFW713|2018-03-29 11:30:00|1.793|1.796|585|584|N/A
GB00B4WFW713|2018-03-29 13:30:00|1.794|1.796|584|584|N/A
DE0005557508|2018-03-29 09:30:00|13.135|13.145|91|91|N/A
DE0005557508|2018-03-29 11:30:00|13.195|13.2|90|90|N/A
DE0005557508|2018-03-29 13:30:00|13.255|13.265|90|90|N/A
SE0001634262|2018-03-29 09:30:00|56.35|56.45|218|218|N/A
GB00B019KW72|2018-03-29 09:30:00|2.385|2.387|439|439|N/A
GB00B019KW72|2018-03-29 11:30:00|2.385|2.387|439|439|N/A
GB00B019KW72|2018-03-29 13:30:00|2.408|2.409|435|435|N/A
FR0004163111|2018-03-29 09:30:00|23.62|23.68|50|50|N/A
FR0004163111|2018-03-29 11:30:00|23.64|23.68|50|50|N/A
FR0004163111|2018-03-29 13:30:00|23.54|23.6|50|50|N/A
DE0005232805|2018-03-29 09:30:00|93|93.35|12|12|N/A
DE0005232805|2018-03-29 11:30:00|93.05|93.35|12|12|N/A
DE0005232805|2018-03-29 13:30:00|92.95|93.3|12|12|N/A
CH0012271687|2018-03-29 09:30:00|572|573|2|2|N/A
CH0012271687|2018-03-29 11:30:00|570|571|2|2|N/A
CH0012271687|2018-03-29 13:30:00|570|571|2|2|N/A
DE0006048408|2018-03-29 09:30:00|101.9|102|11|11|N/A
DE0006048408|2018-03-29 11:30:00|102.3|102.4|11|11|N/A
DE0006048408|2018-03-29 13:30:00|102.8|103|11|11|N/A
SE0006220018|2018-03-29 09:30:00|74.05|74.2|166|166|N/A
GB00BK1PTB77|2018-03-29 09:30:00|7.41|7.416|141|141|N/A
GB00BK1PTB77|2018-03-29 11:30:00|7.398|7.402|141|141|N/A
GB00BK1PTB77|2018-03-29 13:30:00|7.358|7.364|142|142|N/A
DE0005227235|2018-03-29 09:30:00|26.4|26.5|45|45|N/A
DE0005227235|2018-03-29 11:30:00|26.95|27.1|44|44|N/A
DE0005227235|2018-03-29 13:30:00|26.95|27.05|44|44|N/A
GB0001001592|2018-03-29 09:30:00|6.76|6.77|155|154|N/A
GB0001001592|2018-03-29 11:30:00|6.81|6.82|154|153|N/A
GB0001001592|2018-03-29 13:30:00|6.84|6.85|153|153|N/A
IT0003188064|2018-03-29 09:30:00|31.08|31.12|38|38|N/A
IT0003188064|2018-03-29 11:30:00|31.08|31.12|38|38|N/A
IT0003188064|2018-03-29 13:30:00|31.12|31.14|38|38|N/A
GB00BV9FP302|2018-03-29 09:30:00|11.58|11.62|90|90|N/A
GB00BV9FP302|2018-03-29 11:30:00|11.5|11.52|91|91|N/A
GB00BV9FP302|2018-03-29 13:30:00|11.5|11.52|91|91|N/A
ES0177542018|2018-03-29 09:30:00|6.108|6.112|171|171|N/A
ES0177542018|2018-03-29 11:30:00|6.116|6.12|171|171|N/A
ES0177542018|2018-03-29 13:30:00|6.146|6.15|170|170|N/A
GB0002502812|2018-03-29 09:30:00|5.11|5.12|205|204|N/A
GB0002502812|2018-03-29 11:30:00|5.115|5.125|205|204|N/A
GB0002502812|2018-03-29 13:30:00|5.12|5.13|204|204|N/A
GB00B5N0P849|2018-03-29 09:30:00|5.35|5.356|196|195|N/A
GB00B5N0P849|2018-03-29 11:30:00|5.376|5.378|195|195|N/A
GB00B5N0P849|2018-03-29 13:30:00|5.332|5.336|196|196|N/A
GB0009457366|2018-03-29 09:30:00|6.435|6.445|163|162|N/A
GB0009457366|2018-03-29 11:30:00|6.46|6.47|162|162|N/A
GB0009457366|2018-03-29 13:30:00|6.425|6.435|163|163|N/A
GB00B83VD954|2018-03-29 09:30:00|1.7315|1.733|605|605|N/A
GB00B83VD954|2018-03-29 11:30:00|1.718|1.719|610|610|N/A
GB00B83VD954|2018-03-29 13:30:00|1.723|1.724|608|608|N/A
GB0003452173|2018-03-29 09:30:00|0.806|0.807|1301|1299|N/A
GB0003452173|2018-03-29 11:30:00|0.806|0.807|1301|1299|N/A
GB0003452173|2018-03-29 13:30:00|0.82|0.821|1279|1277|N/A
SE0006288015|2018-03-29 09:30:00|99.75|99.85|123|123|N/A
PTCTT0AM0001|2018-03-29 09:30:00|3.106|3.11|386|385|N/A
PTCTT0AM0001|2018-03-29 11:30:00|3.134|3.138|382|382|N/A
PTCTT0AM0001|2018-03-29 13:30:00|3.132|3.136|383|382|N/A
NL0011279492|2018-03-29 09:30:00|34.84|34.9|34|34|N/A
NL0011279492|2018-03-29 11:30:00|34.66|34.7|34|34|N/A
NL0011279492|2018-03-29 13:30:00|34.88|34.92|34|34|N/A
BE0974313455|2018-03-29 09:30:00|5.92|5.935|202|202|N/A
BE0974313455|2018-03-29 11:30:00|5.985|5.99|200|200|N/A
BE0974313455|2018-03-29 13:30:00|5.97|5.98|201|200|N/A
DE000A1K0235|2018-03-29 09:30:00|12.4|12.48|96|96|N/A
DE000A1K0235|2018-03-29 11:30:00|12.32|12.34|97|97|N/A
DE000A1K0235|2018-03-29 13:30:00|12.28|12.36|97|97|N/A
GB0003753778|2018-03-29 09:30:00|17.64|17.68|59|59|N/A
GB0003753778|2018-03-29 11:30:00|17.62|17.64|59|59|N/A
GB0003753778|2018-03-29 13:30:00|17.67|17.7|59|59|N/A
GB0009223206|2018-03-29 09:30:00|13.39|13.395|78|78|N/A
GB0009223206|2018-03-29 11:30:00|13.36|13.365|78|78|N/A
GB0009223206|2018-03-29 13:30:00|13.23|13.24|79|79|N/A
GB0001638955|2018-03-29 09:30:00|11.5|11.52|91|91|N/A
GB0001638955|2018-03-29 11:30:00|11.5|11.52|91|91|N/A
GB0001638955|2018-03-29 13:30:00|11.6|11.62|90|90|N/A
GB0005622542|2018-03-29 09:30:00|5.34|5.36|196|195|N/A
GB0005622542|2018-03-29 11:30:00|5.33|5.36|196|195|N/A
GB0005622542|2018-03-29 13:30:00|5.36|5.38|195|194|N/A
DE0005501357|2018-03-29 09:30:00|67.35|67.4|17|17|N/A
DE0005501357|2018-03-29 11:30:00|67.55|67.65|17|17|N/A
DE0005501357|2018-03-29 13:30:00|67.5|67.6|17|17|N/A
GB00BVGBWW93|2018-03-29 09:30:00|0.589|0.59|1781|1778|N/A
GB00BVGBWW93|2018-03-29 11:30:00|0.589|0.59|1781|1778|N/A
GB00BVGBWW93|2018-03-29 13:30:00|0.589|0.59|1781|1778|N/A
SE0005190238|2018-03-29 09:30:00|99.78|99.8|123|123|N/A
GB00B8C3BL03|2018-03-29 09:30:00|6.456|6.46|162|162|N/A
GB00B8C3BL03|2018-03-29 11:30:00|6.404|6.408|163|163|N/A
GB00B8C3BL03|2018-03-29 13:30:00|6.424|6.428|163|163|N/A
JE00B2QKY057|2018-03-29 09:30:00|34.3|34.315|30|30|N/A
JE00B2QKY057|2018-03-29 11:30:00|34.58|34.59|30|30|N/A
JE00B2QKY057|2018-03-29 13:30:00|34.635|34.645|30|30|N/A
DE0007165631|2018-03-29 09:30:00|112.8|113.1|10|10|N/A
DE0007165631|2018-03-29 11:30:00|112.4|112.5|10|10|N/A
DE0007165631|2018-03-29 13:30:00|112.8|113|10|10|N/A
IT0005218380|2018-03-29 09:30:00|2.852|2.8535|420|420|N/A
IT0005218380|2018-03-29 11:30:00|2.821|2.822|425|425|N/A
IT0005218380|2018-03-29 13:30:00|2.8275|2.829|424|424|N/A
DE0005313704|2018-03-29 09:30:00|51.5|51.6|23|23|N/A
DE0005313704|2018-03-29 11:30:00|51.5|51.55|23|23|N/A
DE0005313704|2018-03-29 13:30:00|51.85|51.95|23|23|N/A
GB0008220112|2018-03-29 09:30:00|4.725|4.727|222|221|N/A
GB0008220112|2018-03-29 11:30:00|4.732|4.734|221|221|N/A
GB0008220112|2018-03-29 13:30:00|4.72|4.722|222|222|N/A
FR0000130213|2018-03-29 09:30:00|23.52|23.54|51|50|N/A
FR0000130213|2018-03-29 11:30:00|23.48|23.5|51|51|N/A
FR0000130213|2018-03-29 13:30:00|23.26|23.28|51|51|N/A
FR0000032526|2018-03-29 09:30:00|65.2|65.3|18|18|N/A
FR0000032526|2018-03-29 11:30:00|64.9|65|18|18|N/A
FR0000032526|2018-03-29 13:30:00|64|64.2|18|18|N/A
IT0003697080|2018-03-29 09:30:00|2.78|2.788|431|430|N/A
IT0003697080|2018-03-29 11:30:00|2.758|2.764|435|434|N/A
IT0003697080|2018-03-29 13:30:00|2.772|2.778|432|431|N/A
SE0000108656|2018-03-29 09:30:00|52.74|52.76|233|233|N/A
GB0006834344|2018-03-29 09:30:00|2.067|2.068|507|507|N/A
GB0006834344|2018-03-29 11:30:00|2.086|2.087|502|502|N/A
GB0006834344|2018-03-29 13:30:00|2.088|2.09|502|501|N/A
CH0102484968|2018-03-29 09:30:00|58.96|59|23|23|N/A
CH0102484968|2018-03-29 11:30:00|58.48|58.52|24|24|N/A
CH0102484968|2018-03-29 13:30:00|58.9|58.94|24|23|N/A
IE00BD1RP616|2018-03-29 09:30:00|7.165|7.185|167|167|N/A
IE00BD1RP616|2018-03-29 11:30:00|7.12|7.15|168|167|N/A
IE00BD1RP616|2018-03-29 13:30:00|7.135|7.14|168|168|N/A
IT0003007728|2018-03-29 09:30:00|58.7|58.8|20|20|N/A
IT0003007728|2018-03-29 11:30:00|58.75|58.85|20|20|N/A
IT0003007728|2018-03-29 13:30:00|59.15|59.25|20|20|N/A
IT0001479374|2018-03-29 09:30:00|49.91|49.94|24|24|N/A
IT0001479374|2018-03-29 11:30:00|49.75|49.76|24|24|N/A
IT0001479374|2018-03-29 13:30:00|50.12|50.14|23|23|N/A
DE0006202005|2018-03-29 09:30:00|41.25|41.28|29|29|N/A
DE0006202005|2018-03-29 11:30:00|41.42|41.46|28|28|N/A
DE0006202005|2018-03-29 13:30:00|41.43|41.46|28|28|N/A
DE000WCH8881|2018-03-29 09:30:00|131.6|131.7|9|9|N/A
DE000WCH8881|2018-03-29 11:30:00|131.9|132|9|9|N/A
DE000WCH8881|2018-03-29 13:30:00|132.5|132.6|9|9|N/A
FI0009000285|2018-03-29 09:30:00|25.03|25.04|47|47|N/A
FI0009000285|2018-03-29 11:30:00|24.98|25|48|48|N/A
FI0009000285|2018-03-29 13:30:00|25.11|25.12|47|47|N/A
IT0003497176|2018-03-29 09:30:00|0.6772|0.6774|1772|1771|N/A
IT0003497176|2018-03-29 11:30:00|0.6746|0.675|1778|1777|N/A
IT0003497176|2018-03-29 13:30:00|0.6758|0.6762|1775|1774|N/A
DE0006095003|2018-03-29 09:30:00|6.36|6.37|188|188|N/A
DE0006095003|2018-03-29 11:30:00|6.4|6.41|187|187|N/A
DE0006095003|2018-03-29 13:30:00|6.4|6.41|187|187|N/A
CH0190891181|2018-03-29 09:30:00|54.15|54.3|26|26|N/A
CH0190891181|2018-03-29 11:30:00|54|54.1|26|26|N/A
CH0190891181|2018-03-29 13:30:00|54.2|54.35|26|26|N/A
IE00B00MZ448|2018-03-29 09:30:00|7.9|7.91|132|132|N/A
IE00B00MZ448|2018-03-29 11:30:00|7.83|7.835|133|133|N/A
IE00B00MZ448|2018-03-29 13:30:00|7.77|7.78|135|134|N/A
CH0023868554|2018-03-29 09:30:00|76.1|76.25|18|18|N/A
CH0023868554|2018-03-29 11:30:00|76.15|76.3|18|18|N/A
CH0023868554|2018-03-29 13:30:00|76.15|76.25|18|18|N/A
GB0000456144|2018-03-29 09:30:00|9.17|9.172|114|114|N/A
GB0000456144|2018-03-29 11:30:00|9.222|9.228|113|113|N/A
GB0000456144|2018-03-29 13:30:00|9.178|9.182|114|114|N/A
FI0009005318|2018-03-29 09:30:00|36.58|36.6|32|32|N/A
FI0009005318|2018-03-29 11:30:00|36.64|36.65|32|32|N/A
FI0009005318|2018-03-29 13:30:00|36.97|36.99|32|32|N/A
IT0000072626|2018-03-29 09:30:00|3.103|3.105|386|386|N/A
IT0000072626|2018-03-29 11:30:00|3.084|3.085|389|389|N/A
IT0000072626|2018-03-29 13:30:00|3.097|3.098|387|387|N/A
DE0007297004|2018-03-29 09:30:00|13.735|13.745|87|87|N/A
DE0007297004|2018-03-29 11:30:00|13.685|13.7|87|87|N/A
DE0007297004|2018-03-29 13:30:00|13.78|13.785|87|87|N/A
GB0000536739|2018-03-29 09:30:00|19.64|19.645|53|53|N/A
GB0000536739|2018-03-29 11:30:00|19.455|19.465|53|53|N/A
GB0000536739|2018-03-29 13:30:00|19.465|19.475|53|53|N/A
GB00B1FH8J72|2018-03-29 09:30:00|18.63|18.64|56|56|N/A
GB00B1FH8J72|2018-03-29 11:30:00|18.61|18.615|56|56|N/A
GB00B1FH8J72|2018-03-29 13:30:00|18.625|18.63|56|56|N/A
JE00B4T3BW64|2018-03-29 09:30:00|3.5775|3.578|293|293|N/A
JE00B4T3BW64|2018-03-29 11:30:00|3.5715|3.5725|293|293|N/A
JE00B4T3BW64|2018-03-29 13:30:00|3.5535|3.5545|295|295|N/A
DE0007500001|2018-03-29 09:30:00|21.51|21.52|55|55|N/A
DE0007500001|2018-03-29 11:30:00|21.5|21.51|55|55|N/A
DE0007500001|2018-03-29 13:30:00|21.38|21.39|56|56|N/A
ES0148396007|2018-03-29 09:30:00|25.42|25.43|47|47|N/A
ES0148396007|2018-03-29 11:30:00|25.5|25.51|47|47|N/A
ES0148396007|2018-03-29 13:30:00|25.49|25.5|47|47|N/A
DE0006200108|2018-03-29 09:30:00|55.7|55.9|21|21|N/A
DE0006200108|2018-03-29 11:30:00|56.2|56.3|21|21|N/A
DE0006200108|2018-03-29 13:30:00|56.5|56.6|21|21|N/A
GB00BG49KP99|2018-03-29 09:30:00|1.437|1.439|730|729|N/A
GB00BG49KP99|2018-03-29 11:30:00|1.442|1.443|727|726|N/A
GB00BG49KP99|2018-03-29 13:30:00|1.442|1.443|727|726|N/A
GB0001411924|2018-03-29 09:30:00|13.11|13.115|80|79|N/A
GB0001411924|2018-03-29 11:30:00|13.105|13.11|80|80|N/A
GB0001411924|2018-03-29 13:30:00|13.08|13.085|80|80|N/A
IE0033024807|2018-03-29 09:30:00|8.705|8.715|120|120|N/A
IE0033024807|2018-03-29 11:30:00|8.695|8.705|120|120|N/A
IE0033024807|2018-03-29 13:30:00|8.7|8.71|120|120|N/A
GB00B6XZKY75|2018-03-29 09:30:00|6.54|6.56|160|159|N/A
GB00B6XZKY75|2018-03-29 11:30:00|6.53|6.56|160|159|N/A
GB00B6XZKY75|2018-03-29 13:30:00|6.52|6.54|160|160|N/A
GB0000811801|2018-03-29 09:30:00|5.33|5.332|196|196|N/A
GB0000811801|2018-03-29 11:30:00|5.308|5.312|197|197|N/A
GB0000811801|2018-03-29 13:30:00|5.318|5.32|197|197|N/A
IT0003826473|2018-03-29 09:30:00|2.975|2.98|403|402|N/A
IT0003826473|2018-03-29 11:30:00|2.98|2.985|402|402|N/A
IT0003826473|2018-03-29 13:30:00|2.995|3|400|400|N/A
BE0003735496|2018-03-29 09:30:00|15.42|15.48|77|77|N/A
BE0003735496|2018-03-29 11:30:00|15.64|15.68|76|76|N/A
BE0003735496|2018-03-29 13:30:00|15.98|16.02|75|74|N/A
GB00BRB37M78|2018-03-29 09:30:00|8.61|8.63|121|121|N/A
GB00BRB37M78|2018-03-29 11:30:00|8.635|8.655|121|121|N/A
GB00BRB37M78|2018-03-29 13:30:00|8.705|8.725|120|120|N/A
IT0003153621|2018-03-29 09:30:00|6.05|6.07|198|197|N/A
IT0003153621|2018-03-29 11:30:00|6.03|6.05|199|198|N/A
IT0003153621|2018-03-29 13:30:00|6.05|6.07|198|197|N/A
GB00B0YG1K06|2018-03-29 09:30:00|2.504|2.508|418|418|N/A
GB00B0YG1K06|2018-03-29 11:30:00|2.5|2.506|419|418|N/A
GB00B0YG1K06|2018-03-29 13:30:00|2.502|2.508|419|418|N/A
GB0000904986|2018-03-29 09:30:00|30.47|30.49|34|34|N/A
GB0000904986|2018-03-29 11:30:00|30.42|30.44|34|34|N/A
GB0000904986|2018-03-29 13:30:00|30.55|30.57|34|34|N/A
SE0000163594|2018-03-29 09:30:00|141.85|141.95|86|86|N/A
IT0004827447|2018-03-29 09:30:00|1.944|1.9445|617|617|N/A
IT0004827447|2018-03-29 11:30:00|1.9305|1.931|621|621|N/A
IT0004827447|2018-03-29 13:30:00|1.938|1.939|619|618|N/A
CH0012410517|2018-03-29 09:30:00|147.2|147.3|9|9|N/A
CH0012410517|2018-03-29 11:30:00|147.1|147.2|9|9|N/A
CH0012410517|2018-03-29 13:30:00|147|147.1|9|9|N/A
FR0000077919|2018-03-29 09:30:00|28.42|28.46|42|42|N/A
FR0000077919|2018-03-29 11:30:00|28.42|28.46|42|42|N/A
FR0000077919|2018-03-29 13:30:00|28.2|28.24|42|42|N/A
IT0003198790|2018-03-29 09:30:00|2.125|2.135|564|562|N/A
IT0003198790|2018-03-29 11:30:00|2.1|2.11|571|568|N/A
IT0003198790|2018-03-29 13:30:00|2.11|2.12|568|566|N/A
ES0111845014|2018-03-29 09:30:00|18.185|18.19|65|65|N/A
ES0111845014|2018-03-29 11:30:00|18.185|18.19|65|65|N/A
ES0111845014|2018-03-29 13:30:00|18.185|18.19|65|65|N/A
FR0010220475|2018-03-29 09:30:00|36.56|36.58|32|32|N/A
FR0010220475|2018-03-29 11:30:00|36.6|36.61|32|32|N/A
FR0010220475|2018-03-29 13:30:00|36.79|36.81|32|32|N/A
ES0124244E34|2018-03-29 09:30:00|2.736|2.738|438|438|N/A
ES0124244E34|2018-03-29 11:30:00|2.732|2.733|439|439|N/A
ES0124244E34|2018-03-29 13:30:00|2.727|2.729|440|439|N/A
LU1072616219|2018-03-29 09:30:00|3.969|3.971|264|264|N/A
LU1072616219|2018-03-29 11:30:00|3.954|3.955|265|265|N/A
LU1072616219|2018-03-29 13:30:00|3.951|3.952|265|265|N/A
NL0010937058|2018-03-29 09:30:00|16.94|16.97|70|70|N/A
NL0010937058|2018-03-29 11:30:00|16.88|16.9|71|71|N/A
NL0010937058|2018-03-29 13:30:00|16.97|16.99|70|70|N/A
IT0001029492|2018-03-29 09:30:00|22.45|22.5|53|53|N/A
IT0001029492|2018-03-29 11:30:00|22.35|22.4|53|53|N/A
IT0001029492|2018-03-29 13:30:00|22.4|22.45|53|53|N/A
FR0010221234|2018-03-29 09:30:00|16.005|16.015|74|74|N/A
FR0010221234|2018-03-29 11:30:00|16.1|16.105|74|74|N/A
FR0010221234|2018-03-29 13:30:00|16.07|16.08|74|74|N/A
GB00B3FLWH99|2018-03-29 09:30:00|8.92|8.93|117|117|N/A
GB00B3FLWH99|2018-03-29 11:30:00|8.915|8.92|117|117|N/A
GB00B3FLWH99|2018-03-29 13:30:00|8.93|8.94|117|117|N/A
GB00B71N6K86|2018-03-29 09:30:00|4.274|4.277|245|245|N/A
GB00B71N6K86|2018-03-29 11:30:00|4.296|4.298|244|244|N/A
GB00B71N6K86|2018-03-29 13:30:00|4.292|4.294|244|244|N/A
ES0113307062|2018-03-29 09:30:00|3.711|3.713|323|323|N/A
ES0113307062|2018-03-29 11:30:00|3.68|3.681|326|326|N/A
ES0113307062|2018-03-29 13:30:00|3.682|3.683|325|325|N/A
BMG455841020|2018-03-29 09:30:00|144.4|144.8|8|8|N/A
BMG455841020|2018-03-29 11:30:00|144.8|145|8|8|N/A
BMG455841020|2018-03-29 13:30:00|144.6|144.8|8|8|N/A
GB00BKX5CN86|2018-03-29 09:30:00|6.978|6.982|150|150|N/A
GB00BKX5CN86|2018-03-29 11:30:00|6.96|6.962|150|150|N/A
GB00BKX5CN86|2018-03-29 13:30:00|7.008|7.01|149|149|N/A
GB0004726096|2018-03-29 09:30:00|1.198|1.2|875|874|N/A
GB0004726096|2018-03-29 11:30:00|1.166|1.172|899|895|N/A
GB0004726096|2018-03-29 13:30:00|1.166|1.168|899|898|N/A
GB0004544929|2018-03-29 09:30:00|24.38|24.39|43|43|N/A
GB0004544929|2018-03-29 11:30:00|24.39|24.4|43|42|N/A
GB0004544929|2018-03-29 13:30:00|24.445|24.455|42|42|N/A
NL0012169213|2018-03-29 09:30:00|26.09|26.1|45|45|N/A
NL0012169213|2018-03-29 11:30:00|26.2|26.22|45|45|N/A
NL0012169213|2018-03-29 13:30:00|26.13|26.15|45|45|N/A
CH0022268228|2018-03-29 09:30:00|7.63|7.65|185|184|N/A
CH0022268228|2018-03-29 11:30:00|7.59|7.6|186|186|N/A
CH0022268228|2018-03-29 13:30:00|7.57|7.59|186|186|N/A
DE000A0Z2ZZ5|2018-03-29 09:30:00|24.53|24.55|48|48|N/A
DE000A0Z2ZZ5|2018-03-29 11:30:00|24.59|24.6|48|48|N/A
DE000A0Z2ZZ5|2018-03-29 13:30:00|24.67|24.68|48|48|N/A
GB00B012TP20|2018-03-29 09:30:00|3.284|3.29|319|318|N/A
GB00B012TP20|2018-03-29 11:30:00|3.274|3.282|320|319|N/A
GB00B012TP20|2018-03-29 13:30:00|3.272|3.276|320|320|N/A
SE0000412371|2018-03-29 09:30:00|338.2|338.6|36|36|N/A
FR0000120503|2018-03-29 09:30:00|40.8|40.81|29|29|N/A
FR0000120503|2018-03-29 11:30:00|40.98|41|29|29|N/A
FR0000120503|2018-03-29 13:30:00|40.98|40.99|29|29|N/A
FR0000120966|2018-03-29 09:30:00|80.25|80.35|14|14|N/A
FR0000120966|2018-03-29 11:30:00|80.25|80.3|14|14|N/A
FR0000120966|2018-03-29 13:30:00|80.4|80.5|14|14|N/A
FR0000131104|2018-03-29 09:30:00|60.78|60.79|19|19|N/A
FR0000131104|2018-03-29 11:30:00|60.41|60.42|19|19|N/A
FR0000131104|2018-03-29 13:30:00|60.59|60.6|19|19|N/A
FR0000120172|2018-03-29 09:30:00|16.885|16.89|71|71|N/A
FR0000120172|2018-03-29 11:30:00|16.89|16.895|71|71|N/A
FR0000120172|2018-03-29 13:30:00|16.98|16.985|70|70|N/A
GB00B1CRLC47|2018-03-29 09:30:00|19.215|19.22|54|54|N/A
GB00B1CRLC47|2018-03-29 11:30:00|19.185|19.19|54|54|N/A
GB00B1CRLC47|2018-03-29 13:30:00|19.225|19.235|54|54|N/A
SE0009773237|2018-03-29 09:30:00|42.14|42.2|292|292|N/A
FR0000120321|2018-03-29 09:30:00|182.45|182.5|6|6|N/A
FR0000120321|2018-03-29 11:30:00|183.1|183.15|6|6|N/A
FR0000120321|2018-03-29 13:30:00|183.75|183.8|6|6|N/A
GB00BVFD7Q58|2018-03-29 09:30:00|3.674|3.675|285|285|N/A
GB00BVFD7Q58|2018-03-29 11:30:00|3.65|3.652|287|287|N/A
GB00BVFD7Q58|2018-03-29 13:30:00|3.642|3.643|288|287|N/A
FR0000125007|2018-03-29 09:30:00|42.935|42.945|27|27|N/A
FR0000125007|2018-03-29 11:30:00|42.89|42.895|27|27|N/A
FR0000125007|2018-03-29 13:30:00|42.865|42.87|27|27|N/A
DE000A1EWWW0|2018-03-29 09:30:00|194.15|194.2|6|6|N/A
DE000A1EWWW0|2018-03-29 11:30:00|193.7|193.75|6|6|N/A
DE000A1EWWW0|2018-03-29 13:30:00|195.75|195.8|6|6|N/A
DE0006483001|2018-03-29 09:30:00|164.65|164.8|7|7|N/A
DE0006483001|2018-03-29 11:30:00|164|164.15|7|7|N/A
DE0006483001|2018-03-29 13:30:00|160.45|160.65|7|7|N/A
DE0005937007|2018-03-29 09:30:00|95.2|95.25|12|12|N/A
DE0005937007|2018-03-29 11:30:00|95.2|95.25|12|12|N/A
DE0005937007|2018-03-29 13:30:00|95.25|95.3|12|12|N/A
CH0024638212|2018-03-29 09:30:00|198.1|198.3|7|7|N/A
CH0024638212|2018-03-29 11:30:00|197.9|198.1|7|7|N/A
CH0024638212|2018-03-29 13:30:00|199.1|199.3|7|7|N/A
GB00BZ6STL67|2018-03-29 09:30:00|35.56|35.6|29|29|N/A
GB00BZ6STL67|2018-03-29 11:30:00|35.22|35.24|29|29|N/A
GB00BZ6STL67|2018-03-29 13:30:00|35.1|35.14|29|29|N/A
SE0000310336|2018-03-29 09:30:00|375.6|375.7|32|32|N/A
GB00B1P6ZR11|2018-03-29 09:30:00|1.761|1.765|595|594|N/A
GB00B1P6ZR11|2018-03-29 11:30:00|1.772|1.776|592|590|N/A
GB00B1P6ZR11|2018-03-29 13:30:00|1.763|1.769|595|593|N/A
NL0000226223|2018-03-29 09:30:00|17.88|17.885|67|67|N/A
NL0000226223|2018-03-29 11:30:00|17.86|17.865|67|67|N/A
NL0000226223|2018-03-29 13:30:00|17.97|17.975|66|66|N/A
DE0007100000|2018-03-29 09:30:00|67.63|67.64|17|17|N/A
DE0007100000|2018-03-29 11:30:00|67.95|67.97|17|17|N/A
DE0007100000|2018-03-29 13:30:00|68.54|68.55|17|17|N/A
FR0000031577|2018-03-29 09:30:00|118.6|119.2|10|10|N/A
FR0000031577|2018-03-29 11:30:00|119|119.2|10|10|N/A
FR0000031577|2018-03-29 13:30:00|118.8|119.2|10|10|N/A
CH0011029946|2018-03-29 09:30:00|585.5|586.5|2|2|N/A
CH0011029946|2018-03-29 11:30:00|582|583|2|2|N/A
CH0011029946|2018-03-29 13:30:00|589|590|2|2|N/A
DE0005158703|2018-03-29 09:30:00|66.4|66.5|18|18|N/A
DE0005158703|2018-03-29 11:30:00|66.25|66.3|18|18|N/A
DE0005158703|2018-03-29 13:30:00|66.15|66.25|18|18|N/A
GB00B74CDH82|2018-03-29 09:30:00|2.074|2.078|505|504|N/A
GB00B74CDH82|2018-03-29 11:30:00|2.07|2.076|506|505|N/A
GB00B74CDH82|2018-03-29 13:30:00|2.048|2.052|512|511|N/A
SE0000107203|2018-03-29 09:30:00|194.25|194.3|63|63|N/A
GB00B0HZPV38|2018-03-29 09:30:00|8.516|8.528|123|123|N/A
GB00B0HZPV38|2018-03-29 11:30:00|8.46|8.466|124|123|N/A
GB00B0HZPV38|2018-03-29 13:30:00|8.478|8.484|123|123|N/A
CH0038388911|2018-03-29 09:30:00|124.5|124.6|11|11|N/A
CH0038388911|2018-03-29 11:30:00|124.8|125|11|11|N/A
CH0038388911|2018-03-29 13:30:00|125|125.2|11|11|N/A
GB00B23K0M20|2018-03-29 09:30:00|1.459|1.4595|719|718|N/A
GB00B23K0M20|2018-03-29 11:30:00|1.4475|1.4495|724|723|N/A
GB00B23K0M20|2018-03-29 13:30:00|1.42|1.4215|738|737|N/A
IT0003043418|2018-03-29 09:30:00|45.8|45.9|26|26|N/A
IT0003043418|2018-03-29 11:30:00|45.7|45.8|26|26|N/A
IT0003043418|2018-03-29 13:30:00|45.9|46.05|26|26|N/A
DE0005408884|2018-03-29 09:30:00|51.34|51.38|23|23|N/A
DE0005408884|2018-03-29 11:30:00|51.1|51.14|23|23|N/A
DE0005408884|2018-03-29 13:30:00|51.9|51.96|23|23|N/A
BE0003717312|2018-03-29 09:30:00|136.6|137|8|8|N/A
BE0003717312|2018-03-29 11:30:00|137.4|137.6|8|8|N/A
BE0003717312|2018-03-29 13:30:00|137.4|137.8|8|8|N/A
GB00BK1PKQ95|2018-03-29 09:30:00|2.075|2.08|505|504|N/A
GB00BK1PKQ95|2018-03-29 11:30:00|2.07|2.08|506|504|N/A
GB00BK1PKQ95|2018-03-29 13:30:00|2.075|2.08|505|504|N/A
DE0008232125|2018-03-29 09:30:00|25.71|25.72|46|46|N/A
DE0008232125|2018-03-29 11:30:00|25.7|25.71|46|46|N/A
DE0008232125|2018-03-29 13:30:00|26.03|26.04|46|46|N/A
GB00B033F229|2018-03-29 09:30:00|1.4345|1.4355|731|730|N/A
GB00B033F229|2018-03-29 11:30:00|1.4375|1.438|729|729|N/A
GB00B033F229|2018-03-29 13:30:00|1.4345|1.435|731|731|N/A
GB0007980591|2018-03-29 09:30:00|4.7675|4.7685|220|219|N/A
GB0007980591|2018-03-29 11:30:00|4.7835|4.7845|219|219|N/A
GB0007980591|2018-03-29 13:30:00|4.7685|4.769|219|219|N/A
GB00B45C9X44|2018-03-29 09:30:00|2|2.005|524|523|N/A
GB00B45C9X44|2018-03-29 11:30:00|2|2.01|524|521|N/A
GB00B45C9X44|2018-03-29 13:30:00|2|2.005|524|523|N/A
ES0126775032|2018-03-29 09:30:00|3.466|3.468|346|346|N/A
ES0126775032|2018-03-29 11:30:00|3.445|3.447|348|348|N/A
ES0126775032|2018-03-29 13:30:00|3.453|3.454|347|347|N/A
GB00B01C3S32|2018-03-29 09:30:00|58.5|58.54|17|17|N/A
GB00B01C3S32|2018-03-29 11:30:00|58.9|58.92|17|17|N/A
GB00B01C3S32|2018-03-29 13:30:00|58.58|58.6|17|17|N/A
GB00BNLPYF73|2018-03-29 09:30:00|2.094|2.096|500|500|N/A
GB00BNLPYF73|2018-03-29 11:30:00|2.098|2.1|500|499|N/A
GB00BNLPYF73|2018-03-29 13:30:00|2.106|2.108|498|497|N/A
DE000A0DJ6J9|2018-03-29 09:30:00|46.42|46.54|25|25|N/A
DE000A0DJ6J9|2018-03-29 11:30:00|46.96|47.08|25|25|N/A
DE000A0DJ6J9|2018-03-29 13:30:00|46.46|46.64|25|25|N/A
GB0031743007|2018-03-29 09:30:00|17.12|17.125|61|61|N/A
GB0031743007|2018-03-29 11:30:00|17.115|17.125|61|61|N/A
GB0031743007|2018-03-29 13:30:00|17.075|17.08|61|61|N/A
NL0000379121|2018-03-29 09:30:00|53.6|53.64|22|22|N/A
NL0000379121|2018-03-29 11:30:00|53.34|53.38|22|22|N/A
NL0000379121|2018-03-29 13:30:00|53.38|53.4|22|22|N/A
CH0110240600|2018-03-29 09:30:00|17.38|17.42|81|81|N/A
CH0110240600|2018-03-29 11:30:00|17.46|17.5|80|80|N/A
CH0110240600|2018-03-29 13:30:00|17.5|17.54|80|80|N/A
ES0105630315|2018-03-29 09:30:00|28.98|29.02|41|41|N/A
ES0105630315|2018-03-29 11:30:00|28.94|28.98|41|41|N/A
ES0105630315|2018-03-29 13:30:00|29.12|29.18|41|41|N/A
NL0011821202|2018-03-29 09:30:00|13.736|13.738|87|87|N/A
NL0011821202|2018-03-29 11:30:00|13.654|13.658|87|87|N/A
NL0011821202|2018-03-29 13:30:00|13.682|13.684|87|87|N/A
GB00BD8QVH41|2018-03-29 09:30:00|42.89|42.91|24|24|N/A
GB00BD8QVH41|2018-03-29 11:30:00|42.77|42.79|24|24|N/A
GB00BD8QVH41|2018-03-29 13:30:00|42.69|42.71|24|24|N/A
GB00B1FP6H53|2018-03-29 09:30:00|2.53|2.536|414|413|N/A
GB00B1FP6H53|2018-03-29 11:30:00|2.536|2.538|413|413|N/A
GB00B1FP6H53|2018-03-29 13:30:00|2.526|2.53|415|414|N/A
GB0002318888|2018-03-29 09:30:00|28.16|28.22|37|37|N/A
GB0002318888|2018-03-29 11:30:00|28.26|28.3|37|37|N/A
GB0002318888|2018-03-29 13:30:00|28.28|28.3|37|37|N/A
GI000A0F6407|2018-03-29 09:30:00|2.638|2.644|397|396|N/A
GI000A0F6407|2018-03-29 11:30:00|2.662|2.664|394|393|N/A
GI000A0F6407|2018-03-29 13:30:00|2.646|2.65|396|395|N/A
GB00BYZWX769|2018-03-29 09:30:00|45.65|45.66|22|22|N/A
GB00BYZWX769|2018-03-29 11:30:00|45.37|45.39|23|23|N/A
GB00BYZWX769|2018-03-29 13:30:00|45.6|45.62|23|22|N/A
DE000A0D6554|2018-03-29 09:30:00|7.15|7.17|167|167|N/A
DE000A0D6554|2018-03-29 11:30:00|7.096|7.116|169|168|N/A
DE000A0D6554|2018-03-29 13:30:00|7.088|7.096|169|169|N/A
FI0009002471|2018-03-29 09:30:00|1.83|1.831|655|655|N/A
FI0009002471|2018-03-29 11:30:00|1.833|1.834|654|654|N/A
FI0009002471|2018-03-29 13:30:00|1.84|1.842|652|651|N/A
GB00BNGWY422|2018-03-29 09:30:00|6.055|6.065|173|172|N/A
GB00BNGWY422|2018-03-29 11:30:00|6.05|6.06|173|173|N/A
GB00BNGWY422|2018-03-29 13:30:00|6.095|6.1|172|171|N/A
FI0009007694|2018-03-29 09:30:00|9.43|9.445|127|127|N/A
FI0009007694|2018-03-29 11:30:00|9.5|9.51|126|126|N/A
FI0009007694|2018-03-29 13:30:00|9.48|9.495|126|126|N/A
FR0000044448|2018-03-29 09:30:00|42.12|42.16|28|28|N/A
FR0000044448|2018-03-29 11:30:00|41.84|41.89|28|28|N/A
FR0000044448|2018-03-29 13:30:00|41.98|42.02|28|28|N/A
SE0001493776|2018-03-29 09:30:00|734.5|735.5|16|16|N/A
CH0371153492|2018-03-29 09:30:00|73.1|73.25|96|96|N/A
CH0371153492|2018-03-29 11:30:00|73.05|73.15|96|96|N/A
CH0371153492|2018-03-29 13:30:00|73.35|73.5|96|96|N/A
GB00B3DGH821|2018-03-29 09:30:00|5.06|5.08|207|206|N/A
GB00B3DGH821|2018-03-29 11:30:00|5.07|5.09|206|206|N/A
GB00B3DGH821|2018-03-29 13:30:00|5.08|5.09|206|206|N/A
GB00B0LCW083|2018-03-29 09:30:00|11.735|11.75|89|89|N/A
GB00B0LCW083|2018-03-29 11:30:00|11.98|11.99|87|87|N/A
GB00B0LCW083|2018-03-29 13:30:00|12.125|12.145|86|86|N/A
FR0010259150|2018-03-29 09:30:00|125.9|125.95|9|9|N/A
FR0010259150|2018-03-29 11:30:00|126.15|126.25|9|9|N/A
FR0010259150|2018-03-29 13:30:00|127.6|127.7|9|9|N/A
GB00B24CGK77|2018-03-29 09:30:00|60.66|60.67|17|17|N/A
GB00B24CGK77|2018-03-29 11:30:00|60.55|60.56|17|17|N/A
GB00B24CGK77|2018-03-29 13:30:00|60.37|60.38|17|17|N/A
FI0009007066|2018-03-29 09:30:00|6.7|6.715|179|178|N/A
FI0009007066|2018-03-29 11:30:00|6.66|6.675|180|179|N/A
FI0009007066|2018-03-29 13:30:00|6.675|6.695|179|179|N/A
GB00BMHTHT14|2018-03-29 09:30:00|3.362|3.368|312|311|N/A
GB00BMHTHT14|2018-03-29 11:30:00|3.366|3.368|311|311|N/A
GB00BMHTHT14|2018-03-29 13:30:00|3.364|3.368|311|311|N/A
GB00B1H0DZ51|2018-03-29 09:30:00|4.465|4.466|234|234|N/A
GB00B1H0DZ51|2018-03-29 11:30:00|4.453|4.456|235|235|N/A
GB00B1H0DZ51|2018-03-29 13:30:00|4.448|4.451|235|235|N/A
IT0003540470|2018-03-29 09:30:00|37.84|37.86|31|31|N/A
IT0003540470|2018-03-29 11:30:00|37.78|37.8|31|31|N/A
IT0003540470|2018-03-29 13:30:00|37.79|37.8|31|31|N/A
DE0005103006|2018-03-29 09:30:00|5.38|5.4|223|222|N/A
DE0005103006|2018-03-29 11:30:00|5.37|5.385|223|222|N/A
DE0005103006|2018-03-29 13:30:00|5.36|5.37|223|223|N/A
DE000A161N30|2018-03-29 09:30:00|86.05|86.2|13|13|N/A
DE000A161N30|2018-03-29 11:30:00|85.85|85.95|13|13|N/A
DE000A161N30|2018-03-29 13:30:00|86.45|86.6|13|13|N/A
ES0178430E18|2018-03-29 09:30:00|8.043|8.044|149|149|N/A
ES0178430E18|2018-03-29 11:30:00|8.04|8.041|149|149|N/A
ES0178430E18|2018-03-29 13:30:00|8.06|8.061|148|148|N/A
CH0108503795|2018-03-29 09:30:00|1.152|1.156|1227|1222|N/A
CH0108503795|2018-03-29 11:30:00|1.12|1.124|1262|1257|N/A
CH0108503795|2018-03-29 13:30:00|1.11|1.112|1273|1271|N/A
SE0007126115|2018-03-29 09:30:00|101.2|101.3|121|121|N/A
FI0009900476|2018-03-29 09:30:00|16.77|16.81|71|71|N/A
FI0009900476|2018-03-29 11:30:00|16.9|16.93|71|70|N/A
FI0009900476|2018-03-29 13:30:00|16.94|16.97|70|70|N/A
DE0005403901|2018-03-29 09:30:00|79.1|79.3|15|15|N/A
DE0005403901|2018-03-29 11:30:00|79|79.2|15|15|N/A
DE0005403901|2018-03-29 13:30:00|79.4|79.6|15|15|N/A
DE000A1TNUT7|2018-03-29 09:30:00|39.6|39.7|30|30|N/A
DE000A1TNUT7|2018-03-29 11:30:00|39.6|39.75|30|30|N/A
DE000A1TNUT7|2018-03-29 13:30:00|39.6|39.7|30|30|N/A
ES0125220311|2018-03-29 09:30:00|61.74|61.78|19|19|N/A
ES0125220311|2018-03-29 11:30:00|61.48|61.52|19|19|N/A
ES0125220311|2018-03-29 13:30:00|61.66|61.7|19|19|N/A
CH0012221716|2018-03-29 09:30:00|22.62|22.64|62|62|N/A
CH0012221716|2018-03-29 11:30:00|22.66|22.67|62|62|N/A
CH0012221716|2018-03-29 13:30:00|22.62|22.63|62|62|N/A
GB0003096442|2018-03-29 09:30:00|5.98|5.984|175|175|N/A
GB0003096442|2018-03-29 11:30:00|6.026|6.03|174|173|N/A
GB0003096442|2018-03-29 13:30:00|6.044|6.048|173|173|N/A
DE0005664809|2018-03-29 09:30:00|15.385|15.405|78|77|N/A
DE0005664809|2018-03-29 11:30:00|15.745|15.78|76|76|N/A
DE0005664809|2018-03-29 13:30:00|15.675|15.695|76|76|N/A
GB00BCKFY513|2018-03-29 09:30:00|0.829|0.833|1265|1259|N/A
GB00BCKFY513|2018-03-29 11:30:00|0.829|0.834|1265|1257|N/A
GB00BCKFY513|2018-03-29 13:30:00|0.823|0.826|1274|1270|N/A
DE0005878003|2018-03-29 09:30:00|47|47.1|25|25|N/A
DE0005878003|2018-03-29 11:30:00|46.8|46.9|25|25|N/A
DE0005878003|2018-03-29 13:30:00|47.1|47.25|25|25|N/A
DE0005190037|2018-03-29 09:30:00|75.85|75.95|15|15|N/A
DE0005190037|2018-03-29 11:30:00|75.85|75.9|15|15|N/A
DE0005190037|2018-03-29 13:30:00|76.5|76.6|15|15|N/A
PTREL0AM0008|2018-03-29 09:30:00|2.498|2.502|480|479|N/A
PTREL0AM0008|2018-03-29 11:30:00|2.49|2.492|481|481|N/A
PTREL0AM0008|2018-03-29 13:30:00|2.498|2.502|480|479|N/A
CH0008038389|2018-03-29 09:30:00|92.5|92.55|15|15|N/A
CH0008038389|2018-03-29 11:30:00|92.45|92.55|15|15|N/A
CH0008038389|2018-03-29 13:30:00|92.4|92.5|15|15|N/A
GB0006886666|2018-03-29 09:30:00|12.3|12.36|85|84|N/A
GB0006886666|2018-03-29 11:30:00|12.28|12.3|85|85|N/A
GB0006886666|2018-03-29 13:30:00|12.26|12.3|85|85|N/A
DE0005470405|2018-03-29 09:30:00|62.16|62.2|19|19|N/A
DE0005470405|2018-03-29 11:30:00|62.08|62.12|19|19|N/A
DE0005470405|2018-03-29 13:30:00|62.06|62.08|19|19|N/A
GB0003308607|2018-03-29 09:30:00|26.48|26.5|39|39|N/A
GB0003308607|2018-03-29 11:30:00|26.65|26.67|39|39|N/A
GB0003308607|2018-03-29 13:30:00|26.76|26.78|39|39|N/A
BE0974258874|2018-03-29 09:30:00|34.68|34.74|34|34|N/A
BE0974258874|2018-03-29 11:30:00|34.8|34.82|34|34|N/A
BE0974258874|2018-03-29 13:30:00|34.66|34.7|34|34|N/A
NL0000334118|2018-03-29 09:30:00|58.78|58.82|20|20|N/A
NL0000334118|2018-03-29 11:30:00|58.78|58.8|20|20|N/A
NL0000334118|2018-03-29 13:30:00|58.98|59|20|20|N/A
GB0003345054|2018-03-29 09:30:00|6.08|6.085|172|172|N/A
GB0003345054|2018-03-29 11:30:00|6.085|6.09|172|172|N/A
GB0003345054|2018-03-29 13:30:00|6.09|6.095|172|172|N/A
DE0006632003|2018-03-29 09:30:00|83.15|83.3|14|14|N/A
DE0006632003|2018-03-29 11:30:00|83|83.15|14|14|N/A
DE0006632003|2018-03-29 13:30:00|82.65|82.8|14|14|N/A
CH0012453913|2018-03-29 09:30:00|113.1|113.2|12|12|N/A
CH0012453913|2018-03-29 11:30:00|112.8|113|12|12|N/A
CH0012453913|2018-03-29 13:30:00|113.7|113.9|12|12|N/A
BE0974256852|2018-03-29 09:30:00|44.66|44.68|26|26|N/A
BE0974256852|2018-03-29 11:30:00|45.02|45.04|26|26|N/A
BE0974256852|2018-03-29 13:30:00|45.18|45.2|26|26|N/A
GB00BYN59130|2018-03-29 09:30:00|3.288|3.29|319|318|N/A
GB00BYN59130|2018-03-29 11:30:00|3.246|3.249|323|322|N/A
GB00BYN59130|2018-03-29 13:30:00|3.278|3.28|320|319|N/A
BE0974259880|2018-03-29 09:30:00|33.1|33.16|36|36|N/A
BE0974259880|2018-03-29 11:30:00|33.16|33.2|36|36|N/A
BE0974259880|2018-03-29 13:30:00|33.32|33.36|36|35|N/A
FR0000133308|2018-03-29 09:30:00|13.745|13.75|87|87|N/A
FR0000133308|2018-03-29 11:30:00|13.77|13.775|87|87|N/A
FR0000133308|2018-03-29 13:30:00|13.795|13.8|86|86|N/A
BE0003470755|2018-03-29 09:30:00|112.75|112.8|10|10|N/A
BE0003470755|2018-03-29 11:30:00|112.35|112.4|10|10|N/A
BE0003470755|2018-03-29 13:30:00|112.55|112.6|10|10|N/A
GB00BYQ0JC66|2018-03-29 09:30:00|5.685|5.69|184|184|N/A
GB00BYQ0JC66|2018-03-29 11:30:00|5.66|5.67|185|185|N/A
GB00BYQ0JC66|2018-03-29 13:30:00|5.725|5.73|183|183|N/A
GB00B07KD360|2018-03-29 09:30:00|1.2235|1.2245|857|856|N/A
GB00B07KD360|2018-03-29 11:30:00|1.2255|1.2265|856|855|N/A
GB00B07KD360|2018-03-29 13:30:00|1.229|1.23|853|852|N/A
GB00BYSRJ698|2018-03-29 09:30:00|0.612|0.615|1714|1705|N/A
GB00BYSRJ698|2018-03-29 11:30:00|0.609|0.6125|1722|1712|N/A
GB00BYSRJ698|2018-03-29 13:30:00|0.607|0.6115|1728|1715|N/A
BE0003739530|2018-03-29 09:30:00|66.24|66.28|18|18|N/A
BE0003739530|2018-03-29 11:30:00|66.4|66.44|18|18|N/A
BE0003739530|2018-03-29 13:30:00|66.38|66.42|18|18|N/A
SE0000379190|2018-03-29 09:30:00|135.65|135.7|90|90|N/A
IT0004998065|2018-03-29 09:30:00|5.405|5.41|222|221|N/A
IT0004998065|2018-03-29 11:30:00|5.43|5.435|221|220|N/A
IT0004998065|2018-03-29 13:30:00|5.495|5.5|218|218|N/A
FR0010112524|2018-03-29 09:30:00|52.35|52.4|22|22|N/A
FR0010112524|2018-03-29 11:30:00|52.25|52.3|22|22|N/A
FR0010112524|2018-03-29 13:30:00|52.15|52.25|23|22|N/A
GB00B3Y2J508|2018-03-29 09:30:00|8.44|8.45|124|124|N/A
GB00B3Y2J508|2018-03-29 11:30:00|8.385|8.395|125|124|N/A
GB00B3Y2J508|2018-03-29 13:30:00|8.365|8.375|125|125|N/A
GB00B1CKQ739|2018-03-29 09:30:00|5.26|5.275|199|198|N/A
GB00B1CKQ739|2018-03-29 11:30:00|5.27|5.28|199|198|N/A
GB00B1CKQ739|2018-03-29 13:30:00|5.27|5.275|199|198|N/A
IT0001347308|2018-03-29 09:30:00|19.085|19.095|62|62|N/A
IT0001347308|2018-03-29 11:30:00|19.045|19.06|63|62|N/A
IT0001347308|2018-03-29 13:30:00|18.93|18.94|63|63|N/A
ES0127797019|2018-03-29 09:30:00|7.955|7.96|150|150|N/A
ES0127797019|2018-03-29 11:30:00|7.96|7.97|150|150|N/A
ES0127797019|2018-03-29 13:30:00|7.985|7.99|150|150|N/A
DE0006766504|2018-03-29 09:30:00|66.74|66.78|17|17|N/A
DE0006766504|2018-03-29 11:30:00|67.2|67.22|17|17|N/A
DE0006766504|2018-03-29 13:30:00|67.2|67.22|17|17|N/A
FR0013176526|2018-03-29 09:30:00|53.48|53.52|22|22|N/A
FR0013176526|2018-03-29 11:30:00|53.42|53.44|22|22|N/A
FR0013176526|2018-03-29 13:30:00|53.58|53.6|22|22|N/A
DE0006452907|2018-03-29 09:30:00|87.7|87.9|13|13|N/A
DE0006452907|2018-03-29 11:30:00|91.3|91.5|13|13|N/A
DE0006452907|2018-03-29 13:30:00|91.55|91.7|13|13|N/A
IT0003261697|2018-03-29 09:30:00|17.505|17.515|68|68|N/A
IT0003261697|2018-03-29 11:30:00|17.43|17.435|68|68|N/A
IT0003261697|2018-03-29 13:30:00|17.5|17.505|68|68|N/A
GB0006731235|2018-03-29 09:30:00|24.98|24.99|41|41|N/A
GB0006731235|2018-03-29 11:30:00|25.01|25.02|41|41|N/A
GB0006731235|2018-03-29 13:30:00|24.98|25|41|41|N/A
GB00B4YCDF59|2018-03-29 09:30:00|1.148|1.15|913|912|N/A
GB00B4YCDF59|2018-03-29 11:30:00|1.147|1.149|914|913|N/A
GB00B4YCDF59|2018-03-29 13:30:00|1.171|1.172|895|895|N/A
BE0003565737|2018-03-29 09:30:00|71.52|71.56|16|16|N/A
BE0003565737|2018-03-29 11:30:00|71.2|71.22|16|16|N/A
BE0003565737|2018-03-29 13:30:00|71.18|71.2|16|16|N/A
GB00B41H7391|2018-03-29 09:30:00|3.278|3.288|320|319|N/A
GB00B41H7391|2018-03-29 11:30:00|3.286|3.294|319|318|N/A
GB00B41H7391|2018-03-29 13:30:00|3.288|3.294|319|318|N/A
GB00B1YKG049|2018-03-29 09:30:00|2.358|2.362|444|444|N/A
GB00B1YKG049|2018-03-29 11:30:00|2.334|2.34|449|448|N/A
GB00B1YKG049|2018-03-29 13:30:00|2.316|2.324|452|451|N/A
GB00B04V1276|2018-03-29 09:30:00|2.884|2.89|363|362|N/A
GB00B04V1276|2018-03-29 11:30:00|2.886|2.892|363|362|N/A
GB00B04V1276|2018-03-29 13:30:00|2.892|2.896|362|362|N/A
GB00B2QPKJ12|2018-03-29 09:30:00|12.44|12.45|84|84|N/A
GB00B2QPKJ12|2018-03-29 11:30:00|12.55|12.56|83|83|N/A
GB00B2QPKJ12|2018-03-29 13:30:00|12.515|12.52|83|83|N/A
GB00B63QSB39|2018-03-29 09:30:00|12.16|12.18|86|86|N/A
GB00B63QSB39|2018-03-29 11:30:00|12.21|12.23|85|85|N/A
GB00B63QSB39|2018-03-29 13:30:00|12.26|12.27|85|85|N/A
GB00B0HZP136|2018-03-29 09:30:00|4.733|4.738|221|221|N/A
GB00B0HZP136|2018-03-29 11:30:00|4.718|4.721|222|222|N/A
GB00B0HZP136|2018-03-29 13:30:00|4.737|4.741|221|221|N/A
FR0000121485|2018-03-29 09:30:00|385.1|385.3|3|3|N/A
FR0000121485|2018-03-29 11:30:00|385.3|385.4|3|3|N/A
FR0000121485|2018-03-29 13:30:00|387.6|387.7|3|3|N/A
GB0030646508|2018-03-29 09:30:00|4.249|4.251|246|246|N/A
GB0030646508|2018-03-29 11:30:00|4.248|4.25|246|246|N/A
GB0030646508|2018-03-29 13:30:00|4.326|4.327|242|242|N/A
GB00B02L3W35|2018-03-29 09:30:00|38.09|38.1|27|27|N/A
GB00B02L3W35|2018-03-29 11:30:00|37.98|38|27|27|N/A
GB00B02L3W35|2018-03-29 13:30:00|38.08|38.1|27|27|N/A
GB00B1N7Z094|2018-03-29 09:30:00|4.942|4.948|212|212|N/A
GB00B1N7Z094|2018-03-29 11:30:00|4.94|4.944|212|212|N/A
GB00B1N7Z094|2018-03-29 13:30:00|4.936|4.94|212|212|N/A
GB0004052071|2018-03-29 09:30:00|11.68|11.7|89|89|N/A
GB0004052071|2018-03-29 11:30:00|11.68|11.69|89|89|N/A
GB0004052071|2018-03-29 13:30:00|11.73|11.74|89|89|N/A
DE0006916604|2018-03-29 09:30:00|126.1|126.3|9|9|N/A
DE0006916604|2018-03-29 11:30:00|125.9|126.2|9|9|N/A
DE0006916604|2018-03-29 13:30:00|126|126.3|9|9|N/A
NL0000395903|2018-03-29 09:30:00|42.75|42.77|28|28|N/A
NL0000395903|2018-03-29 11:30:00|42.81|42.83|28|28|N/A
NL0000395903|2018-03-29 13:30:00|42.88|42.89|27|27|N/A
ES0143416115|2018-03-29 09:30:00|12.945|12.95|92|92|N/A
ES0143416115|2018-03-29 11:30:00|12.875|12.885|93|93|N/A
ES0143416115|2018-03-29 13:30:00|12.975|12.985|92|92|N/A
GB0004161021|2018-03-29 09:30:00|1.889|1.891|555|554|N/A
GB0004161021|2018-03-29 11:30:00|1.894|1.896|553|553|N/A
GB0004161021|2018-03-29 13:30:00|1.897|1.899|553|552|N/A
CH0010570767|2018-03-29 09:30:00|5910|5915|1|1|N/A
CH0010570767|2018-03-29 11:30:00|5865|5870|1|1|N/A
CH0010570767|2018-03-29 13:30:00|5880|5890|1|1|N/A
CH0011075394|2018-03-29 09:30:00|317.7|317.8|4|4|N/A
CH0011075394|2018-03-29 11:30:00|316.3|316.4|4|4|N/A
CH0011075394|2018-03-29 13:30:00|312.6|312.8|4|4|N/A
CH0000587979|2018-03-29 09:30:00|7410|7420|1|1|N/A
CH0000587979|2018-03-29 11:30:00|7365|7370|1|1|N/A
CH0000587979|2018-03-29 13:30:00|7400|7405|1|1|N/A
NL0011214010|2018-03-29 09:30:00|20|20.06|60|59|N/A
NL0011214010|2018-03-29 11:30:00|19.97|20.02|60|59|N/A
NL0011214010|2018-03-29 13:30:00|19.98|20.02|60|59|N/A
GB0032089863|2018-03-29 09:30:00|48.66|48.67|21|21|N/A
GB0032089863|2018-03-29 11:30:00|48.39|48.41|21|21|N/A
GB0032089863|2018-03-29 13:30:00|48.27|48.29|21|21|N/A
GB0033986497|2018-03-29 09:30:00|1.458|1.459|719|719|N/A
GB0033986497|2018-03-29 11:30:00|1.4585|1.459|719|719|N/A
GB0033986497|2018-03-29 13:30:00|1.4585|1.459|719|719|N/A
DE0005773303|2018-03-29 09:30:00|80.88|80.92|14|14|N/A
DE0005773303|2018-03-29 11:30:00|80.72|80.78|14|14|N/A
DE0005773303|2018-03-29 13:30:00|81.1|81.12|14|14|N/A
IT0004370463|2018-03-29 09:30:00|1.976|1.979|607|606|N/A
IT0004370463|2018-03-29 11:30:00|1.972|1.976|608|607|N/A
IT0004370463|2018-03-29 13:30:00|1.996|1.999|601|600|N/A
SE0002626861|2018-03-29 09:30:00|31.9|31.96|386|385|N/A
KYG7091M1096|2018-03-29 09:30:00|7.72|7.73|135|135|N/A
KYG7091M1096|2018-03-29 11:30:00|7.685|7.695|136|136|N/A
KYG7091M1096|2018-03-29 13:30:00|7.69|7.695|136|136|N/A
ES0105025003|2018-03-29 09:30:00|12.48|12.485|96|96|N/A
ES0105025003|2018-03-29 11:30:00|12.475|12.48|96|96|N/A
ES0105025003|2018-03-29 13:30:00|12.475|12.48|96|96|N/A
GB00BD8YWM01|2018-03-29 09:30:00|9.982|9.988|105|105|N/A
GB00BD8YWM01|2018-03-29 11:30:00|9.872|9.878|106|106|N/A
GB00BD8YWM01|2018-03-29 13:30:00|9.932|9.936|105|105|N/A
IT0005239360|2018-03-29 09:30:00|16.946|16.95|70|70|N/A
IT0005239360|2018-03-29 11:30:00|16.922|16.926|70|70|N/A
IT0005239360|2018-03-29 13:30:00|17.002|17.006|70|70|N/A
IT0004965148|2018-03-29 09:30:00|30.77|30.78|39|38|N/A
IT0004965148|2018-03-29 11:30:00|30.67|30.68|39|39|N/A
IT0004965148|2018-03-29 13:30:00|30.84|30.86|38|38|N/A
DE0007042301|2018-03-29 09:30:00|27.1|27.18|44|44|N/A
DE0007042301|2018-03-29 11:30:00|27.1|27.18|44|44|N/A
DE0007042301|2018-03-29 13:30:00|27.22|27.26|44|44|N/A
DE0007030009|2018-03-29 09:30:00|113.9|113.95|10|10|N/A
DE0007030009|2018-03-29 11:30:00|113.75|113.85|10|10|N/A
DE0007030009|2018-03-29 13:30:00|114.55|114.6|10|10|N/A
GB00B7KR2P84|2018-03-29 09:30:00|15.99|16|65|65|N/A
GB00B7KR2P84|2018-03-29 11:30:00|15.995|16|65|65|N/A
GB00B7KR2P84|2018-03-29 13:30:00|16.05|16.055|65|65|N/A
GB00BYT1DJ19|2018-03-29 09:30:00|9.935|9.94|105|105|N/A
GB00BYT1DJ19|2018-03-29 11:30:00|9.88|9.89|106|106|N/A
GB00BYT1DJ19|2018-03-29 13:30:00|9.88|9.89|106|106|N/A
CH0002168083|2018-03-29 09:30:00|121.3|121.5|11|11|N/A
CH0002168083|2018-03-29 11:30:00|121|121.1|11|11|N/A
CH0002168083|2018-03-29 13:30:00|120.8|121|11|11|N/A
GB00BGLP8L22|2018-03-29 09:30:00|10.75|10.76|97|97|N/A
GB00BGLP8L22|2018-03-29 11:30:00|10.75|10.77|97|97|N/A
GB00BGLP8L22|2018-03-29 13:30:00|10.75|10.76|97|97|N/A
SE0006886750|2018-03-29 09:30:00|357.5|357.6|34|34|N/A
BE0003810273|2018-03-29 09:30:00|25.05|25.06|47|47|N/A
BE0003810273|2018-03-29 11:30:00|25.14|25.15|47|47|N/A
BE0003810273|2018-03-29 13:30:00|25.27|25.29|47|47|N/A
GB00B1FP8915|2018-03-29 09:30:00|3.196|3.198|328|328|N/A
GB00B1FP8915|2018-03-29 11:30:00|3.218|3.222|325|325|N/A
GB00B1FP8915|2018-03-29 13:30:00|3.23|3.234|324|324|N/A
GB0000961622|2018-03-29 09:30:00|2.683|2.685|390|390|N/A
GB0000961622|2018-03-29 11:30:00|2.68|2.682|391|391|N/A
GB0000961622|2018-03-29 13:30:00|2.68|2.681|391|391|N/A
CH0198251305|2018-03-29 09:30:00|26.27|26.28|39|39|N/A
CH0198251305|2018-03-29 11:30:00|26.05|26.07|40|40|N/A
CH0198251305|2018-03-29 13:30:00|26.16|26.18|40|40|N/A
SE0000103814|2018-03-29 09:30:00|261.5|261.7|47|47|N/A
CH0012221716|2018-03-29 09:30:00|197.55|197.6|62|62|N/A
SE0000242455|2018-03-29 09:30:00|188.15|188.2|65|65|N/A
FR0000038259|2018-03-29 09:30:00|435.4|435.6|2|2|N/A
FR0000038259|2018-03-29 11:30:00|433.4|433.8|2|2|N/A
FR0000038259|2018-03-29 13:30:00|431.8|432|2|2|N/A
ES0122060314|2018-03-29 09:30:00|9.82|9.86|122|121|N/A
ES0122060314|2018-03-29 11:30:00|9.75|9.79|123|122|N/A
ES0122060314|2018-03-29 13:30:00|9.82|9.85|122|121|N/A
SE0000106270|2018-03-29 09:30:00|124.42|124.46|99|99|N/A
SE0000107419|2018-03-29 09:30:00|370.4|370.5|33|33|N/A
DE0007251803|2018-03-29 09:30:00|83.78|83.82|14|14|N/A
DE0007251803|2018-03-29 11:30:00|83.84|83.86|14|14|N/A
DE0007251803|2018-03-29 13:30:00|83.82|83.86|14|14|N/A
GB00B0744B38|2018-03-29 09:30:00|20.87|20.88|50|50|N/A
GB00B0744B38|2018-03-29 11:30:00|20.96|20.97|50|50|N/A
GB00B0744B38|2018-03-29 13:30:00|20.85|20.86|50|50|N/A
IT0001369427|2018-03-29 09:30:00|11.22|11.28|106|106|N/A
IT0001369427|2018-03-29 11:30:00|11.22|11.26|106|106|N/A
IT0001369427|2018-03-29 13:30:00|11.18|11.24|107|106|N/A
SE0000113250|2018-03-29 09:30:00|169.6|169.7|72|72|N/A
SE0007100599|2018-03-29 09:30:00|103.5|103.55|119|119|N/A
ES0177542018|2018-03-29 09:30:00|6.978|6.98|171|171|N/A
ES0177542018|2018-03-29 11:30:00|6.976|6.98|172|171|N/A
ES0177542018|2018-03-29 13:30:00|7.012|7.016|171|171|N/A
GB0002634946|2018-03-29 09:30:00|5.812|5.814|180|180|N/A
GB0002634946|2018-03-29 11:30:00|5.832|5.834|179|179|N/A
GB0002634946|2018-03-29 13:30:00|5.832|5.834|179|179|N/A
GB00BLT1Y088|2018-03-29 09:30:00|1.128|1.13|930|928|N/A
GB00BLT1Y088|2018-03-29 11:30:00|1.128|1.13|930|928|N/A
GB00BLT1Y088|2018-03-29 13:30:00|1.129|1.13|929|928|N/A
SE0000427361|2018-03-29 09:30:00|88.78|88.8|138|138|N/A
GB00B1VNST91|2018-03-29 09:30:00|2|2.002|524|523|N/A
GB00B1VNST91|2018-03-29 11:30:00|2.006|2.008|522|522|N/A
GB00B1VNST91|2018-03-29 13:30:00|2.006|2.008|522|522|N/A
SE0009806896|2018-03-29 09:30:00|63.14|63.2|195|195|N/A
SE0009922164|2018-03-29 09:30:00|228.8|228.9|53|53|N/A
NL0000009165|2018-03-29 09:30:00|87.14|87.18|13|13|N/A
NL0000009165|2018-03-29 11:30:00|87.5|87.52|13|13|N/A
NL0000009165|2018-03-29 13:30:00|87.72|87.74|13|13|N/A
ES0171996095|2018-03-29 09:30:00|17.22|17.28|69|69|N/A
ES0171996095|2018-03-29 11:30:00|17.24|17.32|69|69|N/A
ES0171996095|2018-03-29 13:30:00|17.16|17.26|69|69|N/A
GB0005203376|2018-03-29 09:30:00|12.88|12.9|81|81|N/A
GB0005203376|2018-03-29 11:30:00|12.86|12.9|81|81|N/A
GB0005203376|2018-03-29 13:30:00|12.88|12.9|81|81|N/A
NL0010545661|2018-03-29 09:30:00|10.035|10.045|119|119|N/A
NL0010545661|2018-03-29 11:30:00|10.005|10.015|119|119|N/A
NL0010545661|2018-03-29 13:30:00|10.105|10.115|118|118|N/A
FI0009007611|2018-03-29 09:30:00|152.9|153.1|80|80|N/A
DE0005550636|2018-03-29 09:30:00|76.6|76.75|15|15|N/A
DE0005550636|2018-03-29 11:30:00|76.7|76.8|15|15|N/A
DE0005550636|2018-03-29 13:30:00|76.9|77|15|15|N/A
ES0173093024|2018-03-29 09:30:00|16.83|16.84|71|71|N/A
ES0173093024|2018-03-29 11:30:00|16.845|16.855|71|71|N/A
ES0173093024|2018-03-29 13:30:00|16.905|16.915|70|70|N/A
NL0011333752|2018-03-29 09:30:00|6.654|6.658|180|180|N/A
NL0011333752|2018-03-29 11:30:00|6.76|6.764|177|177|N/A
NL0011333752|2018-03-29 13:30:00|6.756|6.758|177|177|N/A
NL0011333760|2018-03-29 09:30:00|6.655|6.665|180|180|N/A
NL0011333760|2018-03-29 11:30:00|6.76|6.775|177|177|N/A
NL0011333760|2018-03-29 13:30:00|6.76|6.77|177|177|N/A
GB00BF5H9P87|2018-03-29 09:30:00|6.7|6.71|156|156|N/A
GB00BF5H9P87|2018-03-29 11:30:00|6.73|6.74|155|155|N/A
GB00BF5H9P87|2018-03-29 13:30:00|6.66|6.68|157|157|N/A
IE0003864109|2018-03-29 09:30:00|1.323|1.325|792|791|N/A
IE0003864109|2018-03-29 11:30:00|1.315|1.3165|797|796|N/A
IE0003864109|2018-03-29 13:30:00|1.3165|1.3175|796|796|N/A
GB0004478896|2018-03-29 09:30:00|6.745|6.76|155|155|N/A
GB0004478896|2018-03-29 11:30:00|6.72|6.735|156|155|N/A
GB0004478896|2018-03-29 13:30:00|6.675|6.685|157|156|N/A
GB0002418548|2018-03-29 09:30:00|2.978|2.982|352|351|N/A
GB0002418548|2018-03-29 11:30:00|2.956|2.96|354|354|N/A
GB0002418548|2018-03-29 13:30:00|2.94|2.944|356|356|N/A
GB00B0FYMT95|2018-03-29 09:30:00|3.18|3.185|329|329|N/A
GB00B0FYMT95|2018-03-29 11:30:00|3.19|3.2|328|327|N/A
GB00B0FYMT95|2018-03-29 13:30:00|3.245|3.255|323|322|N/A
GB00B06QFB75|2018-03-29 09:30:00|8.035|8.045|130|130|N/A
GB00B06QFB75|2018-03-29 11:30:00|8.005|8.015|131|130|N/A
GB00B06QFB75|2018-03-29 13:30:00|7.995|8|131|131|N/A
DE0007856023|2018-03-29 09:30:00|14.82|14.85|80|80|N/A
DE0007856023|2018-03-29 11:30:00|14.9|14.96|80|80|N/A
DE0007856023|2018-03-29 13:30:00|15.16|15.22|79|78|N/A
BE0003818359|2018-03-29 09:30:00|81.46|81.5|14|14|N/A
BE0003818359|2018-03-29 11:30:00|81.32|81.36|14|14|N/A
BE0003818359|2018-03-29 13:30:00|81.5|81.52|14|14|N/A
GB0005576813|2018-03-29 09:30:00|4.668|4.672|224|224|N/A
GB0005576813|2018-03-29 11:30:00|4.668|4.67|224|224|N/A
GB0005576813|2018-03-29 13:30:00|4.654|4.656|225|225|N/A
FR0000120271|2018-03-29 09:30:00|45.945|45.955|26|26|N/A
FR0000120271|2018-03-29 11:30:00|45.98|45.99|26|26|N/A
FR0000120271|2018-03-29 13:30:00|46.13|46.135|26|26|N/A
GB0031274896|2018-03-29 09:30:00|2.713|2.715|386|386|N/A
GB0031274896|2018-03-29 11:30:00|2.709|2.71|387|387|N/A
GB0031274896|2018-03-29 13:30:00|2.723|2.724|385|385|N/A
IE00B1RR8406|2018-03-29 09:30:00|29.2|29.22|35|35|N/A
IE00B1RR8406|2018-03-29 11:30:00|29|29.04|36|36|N/A
IE00B1RR8406|2018-03-29 13:30:00|28.82|28.84|36|36|N/A
PTSEM0AM0004|2018-03-29 09:30:00|18.56|18.62|64|64|N/A
PTSEM0AM0004|2018-03-29 11:30:00|18.38|18.44|65|65|N/A
PTSEM0AM0004|2018-03-29 13:30:00|18.4|18.46|65|65|N/A
GB00BY9D0Y18|2018-03-29 09:30:00|3.794|3.795|276|276|N/A
GB00BY9D0Y18|2018-03-29 11:30:00|3.8|3.801|276|275|N/A
GB00BY9D0Y18|2018-03-29 13:30:00|3.821|3.823|274|274|N/A
GB00BD7XPJ64|2018-03-29 09:30:00|2.88|2.89|364|362|N/A
GB00BD7XPJ64|2018-03-29 11:30:00|2.875|2.88|364|364|N/A
GB00BD7XPJ64|2018-03-29 13:30:00|2.875|2.88|364|364|N/A
IT0001415246|2018-03-29 09:30:00|1.136|1.138|1056|1054|N/A
IT0001415246|2018-03-29 11:30:00|1.141|1.143|1051|1049|N/A
IT0001415246|2018-03-29 13:30:00|1.175|1.178|1021|1018|N/A
GB0005758098|2018-03-29 09:30:00|4.334|4.336|242|241|N/A
GB0005758098|2018-03-29 11:30:00|4.334|4.336|242|241|N/A
GB0005758098|2018-03-29 13:30:00|4.349|4.35|241|241|N/A
IT0000433307|2018-03-29 09:30:00|1.803|1.805|665|664|N/A
IT0000433307|2018-03-29 11:30:00|1.785|1.786|672|671|N/A
IT0000433307|2018-03-29 13:30:00|1.795|1.797|668|667|N/A
GB0031215220|2018-03-29 09:30:00|45.52|45.54|23|23|N/A
GB0031215220|2018-03-29 11:30:00|45.61|45.63|23|22|N/A
GB0031215220|2018-03-29 13:30:00|45.71|45.73|22|22|N/A
DE0005790430|2018-03-29 09:30:00|43.84|43.88|27|27|N/A
DE0005790430|2018-03-29 11:30:00|43.72|43.74|27|27|N/A
DE0005790430|2018-03-29 13:30:00|43.86|43.9|27|27|N/A
DE0005785604|2018-03-29 09:30:00|61.7|61.72|19|19|N/A
DE0005785604|2018-03-29 11:30:00|61.52|61.56|19|19|N/A
DE0005785604|2018-03-29 13:30:00|61.86|61.88|19|19|N/A
IT0004931058|2018-03-29 09:30:00|4.132|4.142|290|289|N/A
IT0004931058|2018-03-29 11:30:00|4.142|4.15|289|289|N/A
IT0004931058|2018-03-29 13:30:00|4.178|4.184|287|286|N/A
IT0000784154|2018-03-29 09:30:00|8.86|8.87|135|135|N/A
IT0000784154|2018-03-29 11:30:00|8.675|8.685|138|138|N/A
IT0000784154|2018-03-29 13:30:00|8.7|8.71|137|137|N/A
DE0005552004|2018-03-29 09:30:00|35.25|35.26|34|34|N/A
DE0005552004|2018-03-29 11:30:00|35.22|35.23|34|34|N/A
DE0005552004|2018-03-29 13:30:00|35.49|35.5|33|33|N/A
SE0003303627|2018-03-29 09:30:00|41.45|41.5|297|297|N/A
GB0030517261|2018-03-29 09:30:00|7.6|7.62|138|137|N/A
GB0030517261|2018-03-29 11:30:00|7.58|7.6|138|138|N/A
GB0030517261|2018-03-29 13:30:00|7.58|7.6|138|138|N/A
NL0010558797|2018-03-29 09:30:00|18.88|18.895|63|63|N/A
NL0010558797|2018-03-29 11:30:00|18.82|18.84|63|63|N/A
NL0010558797|2018-03-29 13:30:00|18.835|18.85|63|63|N/A
GB0002520509|2018-03-29 09:30:00|1.594|1.6|658|655|N/A
GB0002520509|2018-03-29 11:30:00|1.592|1.602|658|654|N/A
GB0002520509|2018-03-29 13:30:00|1.59|1.594|659|658|N/A
DE0003304101|2018-03-29 09:30:00|7.78|7.8|154|153|N/A
DE0003304101|2018-03-29 11:30:00|7.75|7.78|154|154|N/A
DE0003304101|2018-03-29 13:30:00|7.75|7.79|154|154|N/A
GB0006111909|2018-03-29 09:30:00|11.86|11.9|88|88|N/A
GB0006111909|2018-03-29 11:30:00|11.88|11.92|88|88|N/A
GB0006111909|2018-03-29 13:30:00|11.9|11.92|88|88|N/A
CH0364749348|2018-03-29 09:30:00|146.9|147|9|9|N/A
CH0364749348|2018-03-29 11:30:00|146.8|146.9|9|9|N/A
CH0364749348|2018-03-29 13:30:00|146.95|147.05|9|9|N/A
GB0006215205|2018-03-29 09:30:00|3.858|3.862|271|271|N/A
GB0006215205|2018-03-29 11:30:00|3.874|3.876|270|270|N/A
GB0006215205|2018-03-29 13:30:00|3.872|3.874|270|270|N/A
GB00B0DG3H29|2018-03-29 09:30:00|0.3064|0.3078|3423|3408|N/A
GB00B0DG3H29|2018-03-29 11:30:00|0.302|0.3032|3473|3459|N/A
GB00B0DG3H29|2018-03-29 13:30:00|0.3028|0.3038|3464|3453|N/A
FI0009007884|2018-03-29 09:30:00|36.55|36.56|32|32|N/A
FI0009007884|2018-03-29 11:30:00|36.69|36.71|32|32|N/A
FI0009007884|2018-03-29 13:30:00|36.79|36.81|32|32|N/A
DE0006013006|2018-03-29 09:30:00|9.31|9.32|128|128|N/A
DE0006013006|2018-03-29 11:30:00|9.39|9.41|127|127|N/A
DE0006013006|2018-03-29 13:30:00|9.42|9.44|127|127|N/A
DE0006083405|2018-03-29 09:30:00|68.4|68.6|17|17|N/A
DE0006083405|2018-03-29 11:30:00|68.5|68.7|17|17|N/A
DE0006083405|2018-03-29 13:30:00|68.7|68.9|17|17|N/A
GB00B0T4LH64|2018-03-29 09:30:00|1.351|1.352|776|775|N/A
GB00B0T4LH64|2018-03-29 11:30:00|1.35|1.351|777|776|N/A
GB00B0T4LH64|2018-03-29 13:30:00|1.351|1.352|776|775|N/A
GB00B39J2M42|2018-03-29 09:30:00|7.222|7.226|145|145|N/A
GB00B39J2M42|2018-03-29 11:30:00|7.234|7.236|145|144|N/A
GB00B39J2M42|2018-03-29 13:30:00|7.198|7.2|145|145|N/A
ES0118900010|2018-03-29 09:30:00|16.885|16.895|71|71|N/A
ES0118900010|2018-03-29 11:30:00|16.91|16.92|70|70|N/A
ES0118900010|2018-03-29 13:30:00|16.935|16.945|70|70|N/A
DE000A1PHFF7|2018-03-29 09:30:00|70.42|70.46|17|17|N/A
DE000A1PHFF7|2018-03-29 11:30:00|70.36|70.4|17|17|N/A
DE000A1PHFF7|2018-03-29 13:30:00|70.8|70.82|16|16|N/A
GB0007594764|2018-03-29 09:30:00|2.55|2.555|411|410|N/A
GB0007594764|2018-03-29 11:30:00|2.55|2.555|411|410|N/A
GB0007594764|2018-03-29 13:30:00|2.55|2.555|411|410|N/A
ES0175438003|2018-03-29 09:30:00|6.445|6.455|186|185|N/A
ES0175438003|2018-03-29 11:30:00|6.49|6.5|184|184|N/A
ES0175438003|2018-03-29 13:30:00|6.415|6.425|187|186|N/A
SE0000115446|2018-03-29 09:30:00|151.8|151.85|81|81|N/A
FR0010340141|2018-03-29 09:30:00|179|179.2|6|6|N/A
FR0010340141|2018-03-29 11:30:00|178.4|178.6|6|6|N/A
FR0010340141|2018-03-29 13:30:00|178.3|178.4|6|6|N/A
IT0005188336|2018-03-29 09:30:00|32.32|32.36|37|37|N/A
IT0005188336|2018-03-29 11:30:00|31.84|31.9|37|37|N/A
IT0005188336|2018-03-29 13:30:00|32.12|32.16|37|37|N/A
DE0006047004|2018-03-29 09:30:00|80.2|80.22|14|14|N/A
DE0006047004|2018-03-29 11:30:00|80.02|80.06|14|14|N/A
DE0006047004|2018-03-29 13:30:00|79.76|79.8|15|15|N/A
GB00BD6K4575|2018-03-29 09:30:00|14.36|14.37|73|73|N/A
GB00BD6K4575|2018-03-29 11:30:00|14.47|14.48|72|72|N/A
GB00BD6K4575|2018-03-29 13:30:00|14.5|14.51|72|72|N/A
GB00B19Z1432|2018-03-29 09:30:00|2.308|2.312|454|453|N/A
GB00B19Z1432|2018-03-29 11:30:00|2.274|2.278|461|460|N/A
GB00B19Z1432|2018-03-29 13:30:00|2.286|2.29|458|458|N/A
ES0130670112|2018-03-29 09:30:00|18.07|18.08|66|66|N/A
ES0130670112|2018-03-29 11:30:00|18.015|18.025|66|66|N/A
ES0130670112|2018-03-29 13:30:00|18.07|18.08|66|66|N/A
GB0006825383|2018-03-29 09:30:00|25.4|25.41|41|41|N/A
GB0006825383|2018-03-29 11:30:00|25.26|25.27|41|41|N/A
GB0006825383|2018-03-29 13:30:00|25.39|25.4|41|41|N/A
GB00B759CR16|2018-03-29 09:30:00|35.72|35.78|29|29|N/A
GB00B759CR16|2018-03-29 11:30:00|35.74|35.8|29|29|N/A
GB00B759CR16|2018-03-29 13:30:00|35.78|35.82|29|29|N/A
CH0011795959|2018-03-29 09:30:00|741|741.5|1|1|N/A
CH0011795959|2018-03-29 11:30:00|740.5|741|1|1|N/A
CH0011795959|2018-03-29 13:30:00|744.5|745|1|1|N/A
CH0030170408|2018-03-29 09:30:00|423.7|423.8|3|3|N/A
CH0030170408|2018-03-29 11:30:00|423.3|423.4|3|3|N/A
CH0030170408|2018-03-29 13:30:00|423|423.1|3|3|N/A
GB0001367019|2018-03-29 09:30:00|6.442|6.446|162|162|N/A
GB0001367019|2018-03-29 11:30:00|6.422|6.426|163|163|N/A
GB0001367019|2018-03-29 13:30:00|6.428|6.43|163|163|N/A
FI0009002422|2018-03-29 09:30:00|5.486|5.49|218|218|N/A
FI0009002422|2018-03-29 11:30:00|5.49|5.494|218|218|N/A
FI0009002422|2018-03-29 13:30:00|5.534|5.536|216|216|N/A
CH0126673539|2018-03-29 09:30:00|77.2|77.3|18|18|N/A
CH0126673539|2018-03-29 11:30:00|77.1|77.15|18|18|N/A
CH0126673539|2018-03-29 13:30:00|77.3|77.35|18|18|N/A
DE0007446007|2018-03-29 09:30:00|18.62|18.66|64|64|N/A
DE0007446007|2018-03-29 11:30:00|18.42|18.46|65|65|N/A
DE0007446007|2018-03-29 13:30:00|18.66|18.7|64|64|N/A
ES0137650018|2018-03-29 09:30:00|13.9|13.94|86|86|N/A
ES0137650018|2018-03-29 11:30:00|13.8|13.84|86|86|N/A
ES0137650018|2018-03-29 13:30:00|13.82|13.84|86|86|N/A
DE0006335003|2018-03-29 09:30:00|109|109.2|11|10|N/A
DE0006335003|2018-03-29 11:30:00|108.7|108.9|11|11|N/A
DE0006335003|2018-03-29 13:30:00|109.2|109.4|10|10|N/A
GB0007188757|2018-03-29 09:30:00|35.86|35.87|29|29|N/A
GB0007188757|2018-03-29 11:30:00|36.115|36.12|29|29|N/A
GB0007188757|2018-03-29 13:30:00|36.055|36.06|29|29|N/A
GB00B19Z2J52|2018-03-29 09:30:00|0.894|0.898|1173|1168|N/A
GB00B19Z2J52|2018-03-29 11:30:00|0.896|0.898|1170|1168|N/A
GB00B19Z2J52|2018-03-29 13:30:00|0.895|0.897|1172|1169|N/A
DE0005470306|2018-03-29 09:30:00|37.54|37.58|31|31|N/A
DE0005470306|2018-03-29 11:30:00|37.6|37.64|31|31|N/A
DE0005470306|2018-03-29 13:30:00|37.72|37.76|31|31|N/A
GB00BH4HKS39|2018-03-29 09:30:00|1.953|1.9532|537|537|N/A
GB00BH4HKS39|2018-03-29 11:30:00|1.9548|1.9554|536|536|N/A
GB00BH4HKS39|2018-03-29 13:30:00|1.9568|1.9572|536|535|N/A
ES0144580Y14|2018-03-29 09:30:00|6.018|6.022|199|199|N/A
ES0144580Y14|2018-03-29 11:30:00|5.994|5.996|200|200|N/A
ES0144580Y14|2018-03-29 13:30:00|6.006|6.008|199|199|N/A
GB0007282386|2018-03-29 09:30:00|6.01|6.015|174|174|N/A
GB0007282386|2018-03-29 11:30:00|6|6.005|174|174|N/A
GB0007282386|2018-03-29 13:30:00|6|6.01|174|174|N/A
GB00B60BD277|2018-03-29 09:30:00|15.68|15.7|66|66|N/A
GB00B60BD277|2018-03-29 11:30:00|15.67|15.68|66|66|N/A
GB00B60BD277|2018-03-29 13:30:00|15.62|15.63|67|67|N/A
GB00B2B0DG97|2018-03-29 09:30:00|14.735|14.74|71|71|N/A
GB00B2B0DG97|2018-03-29 11:30:00|14.76|14.765|71|71|N/A
GB00B2B0DG97|2018-03-29 13:30:00|14.695|14.7|71|71|N/A
LU0156801721|2018-03-29 09:30:00|13.655|13.66|87|87|N/A
LU0156801721|2018-03-29 11:30:00|13.62|13.625|88|88|N/A
LU0156801721|2018-03-29 13:30:00|13.615|13.62|88|88|N/A
GB00BD8DR117|2018-03-29 09:30:00|2|2.005|524|523|N/A
GB00BD8DR117|2018-03-29 11:30:00|2|2.005|524|523|N/A
GB00BD8DR117|2018-03-29 13:30:00|2|2.005|524|523|N/A
GB00B082RF11|2018-03-29 09:30:00|2.742|2.743|382|382|N/A
GB00B082RF11|2018-03-29 11:30:00|2.751|2.752|381|381|N/A
GB00B082RF11|2018-03-29 13:30:00|2.717|2.718|386|385|N/A
DE000A1X3W00|2018-03-29 09:30:00|14.11|14.14|85|84|N/A
DE000A1X3W00|2018-03-29 11:30:00|14.16|14.21|84|84|N/A
DE000A1X3W00|2018-03-29 13:30:00|14.08|14.14|85|84|N/A
PTGAL0AM0009|2018-03-29 09:30:00|15.27|15.28|78|78|N/A
PTGAL0AM0009|2018-03-29 11:30:00|15.32|15.33|78|78|N/A
PTGAL0AM0009|2018-03-29 13:30:00|15.36|15.365|78|78|N/A
FR0010313833|2018-03-29 09:30:00|105.45|105.55|11|11|N/A
FR0010313833|2018-03-29 11:30:00|105.35|105.45|11|11|N/A
FR0010313833|2018-03-29 13:30:00|105.3|105.35|11|11|N/A
GB00BVFNZH21|2018-03-29 09:30:00|2.82|2.822|372|371|N/A
GB00BVFNZH21|2018-03-29 11:30:00|2.82|2.822|372|371|N/A
GB00BVFNZH21|2018-03-29 13:30:00|2.813|2.815|372|372|N/A
FI0009000277|2018-03-29 09:30:00|275.2|275.8|44|44|N/A
LU0569974404|2018-03-29 09:30:00|38.4|38.43|31|31|N/A
LU0569974404|2018-03-29 11:30:00|38.46|38.49|31|31|N/A
LU0569974404|2018-03-29 13:30:00|38.72|38.74|30|30|N/A
GB0008754136|2018-03-29 09:30:00|5.374|5.378|195|195|N/A
GB0008754136|2018-03-29 11:30:00|5.396|5.4|194|194|N/A
GB0008754136|2018-03-29 13:30:00|5.4|5.404|194|194|N/A
GB0007739609|2018-03-29 09:30:00|12.435|12.445|84|84|N/A
GB0007739609|2018-03-29 11:30:00|12.48|12.485|84|84|N/A
GB0007739609|2018-03-29 13:30:00|12.405|12.41|84|84|N/A
DE0006569908|2018-03-29 09:30:00|4.9|4.915|244|244|N/A
DE0006569908|2018-03-29 11:30:00|4.88|4.89|245|245|N/A
DE0006569908|2018-03-29 13:30:00|4.905|4.915|244|244|N/A
GB00B135BJ46|2018-03-29 09:30:00|9.815|9.825|106|106|N/A
GB00B135BJ46|2018-03-29 11:30:00|9.815|9.825|106|106|N/A
GB00B135BJ46|2018-03-29 13:30:00|9.805|9.81|106|106|N/A
NL0006144495|2018-03-29 09:30:00|16.86|16.87|71|71|N/A
NL0006144495|2018-03-29 11:30:00|16.865|16.87|71|71|N/A
NL0006144495|2018-03-29 13:30:00|16.825|16.83|71|71|N/A
ES0167050915|2018-03-29 09:30:00|32.03|32.05|37|37|N/A
ES0167050915|2018-03-29 11:30:00|31.98|31.99|37|37|N/A
ES0167050915|2018-03-29 13:30:00|31.87|31.89|37|37|N/A
GB0009252882|2018-03-29 09:30:00|13.896|13.9|75|75|N/A
GB0009252882|2018-03-29 11:30:00|13.972|13.974|75|75|N/A
GB0009252882|2018-03-29 13:30:00|13.976|13.978|75|75|N/A
IT0001233417|2018-03-29 09:30:00|1.557|1.5585|770|770|N/A
IT0001233417|2018-03-29 11:30:00|1.5445|1.5455|777|776|N/A
IT0001233417|2018-03-29 13:30:00|1.549|1.55|774|774|N/A
ES0113679I37|2018-03-29 09:30:00|8.484|8.488|141|141|N/A
ES0113679I37|2018-03-29 11:30:00|8.416|8.418|142|142|N/A
ES0113679I37|2018-03-29 13:30:00|8.43|8.432|142|142|N/A
GB0033277061|2018-03-29 09:30:00|7.064|7.072|148|148|N/A
GB0033277061|2018-03-29 11:30:00|7.12|7.132|147|147|N/A
GB0033277061|2018-03-29 13:30:00|7.074|7.086|148|148|N/A
ES0113900J37|2018-03-29 09:30:00|5.333|5.334|225|224|N/A
ES0113900J37|2018-03-29 11:30:00|5.293|5.295|226|226|N/A
ES0113900J37|2018-03-29 13:30:00|5.308|5.309|226|226|N/A
GB0007908733|2018-03-29 09:30:00|12.97|12.98|80|80|N/A
GB0007908733|2018-03-29 11:30:00|12.97|12.98|80|80|N/A
GB0007908733|2018-03-29 13:30:00|12.985|12.99|80|80|N/A
ES0117160111|2018-03-29 09:30:00|0|48.55|0|24|N/A
ES0117160111|2018-03-29 11:30:00|48.7|48.95|24|24|N/A
ES0117160111|2018-03-29 13:30:00|48.95|49|24|24|N/A
GB0007958233|2018-03-29 09:30:00|3.016|3.02|347|347|N/A
GB0007958233|2018-03-29 11:30:00|3.016|3.02|347|347|N/A
GB0007958233|2018-03-29 13:30:00|3.014|3.016|348|347|N/A
GB0007973794|2018-03-29 09:30:00|0.8935|0.894|1174|1173|N/A
GB0007973794|2018-03-29 11:30:00|0.8855|0.887|1184|1182|N/A
GB0007973794|2018-03-29 13:30:00|0.888|0.8885|1181|1180|N/A
ES0116870314|2018-03-29 09:30:00|19.57|19.58|61|61|N/A
ES0116870314|2018-03-29 11:30:00|19.48|19.49|61|61|N/A
ES0116870314|2018-03-29 13:30:00|19.55|19.555|61|61|N/A
GB0001048619|2018-03-29 09:30:00|25.22|25.26|41|41|N/A
GB0001048619|2018-03-29 11:30:00|25.34|25.38|41|41|N/A
GB0001048619|2018-03-29 13:30:00|24.98|25|41|41|N/A
ES0118594417|2018-03-29 09:30:00|11.15|11.17|107|107|N/A
ES0118594417|2018-03-29 11:30:00|11.28|11.29|106|106|N/A
ES0118594417|2018-03-29 13:30:00|11.24|11.25|106|106|N/A
GB0007995243|2018-03-29 09:30:00|0.768|0.771|1365|1360|N/A
GB0007995243|2018-03-29 11:30:00|0.761|0.767|1378|1367|N/A
GB0007995243|2018-03-29 13:30:00|0.753|0.757|1393|1385|N/A
IT0003492391|2018-03-29 09:30:00|72.3|72.4|16|16|N/A
IT0003492391|2018-03-29 11:30:00|72.75|72.85|16|16|N/A
IT0003492391|2018-03-29 13:30:00|73|73.05|16|16|N/A
GB0008025412|2018-03-29 09:30:00|1.362|1.364|770|769|N/A
GB0008025412|2018-03-29 11:30:00|1.361|1.363|770|769|N/A
GB0008025412|2018-03-29 13:30:00|1.359|1.36|771|771|N/A
IT0003977540|2018-03-29 09:30:00|12.58|12.6|95|95|N/A
IT0003977540|2018-03-29 11:30:00|12.56|12.6|95|95|N/A
IT0003977540|2018-03-29 13:30:00|12.56|12.58|95|95|N/A
GB00B17MMZ46|2018-03-29 09:30:00|0.89|0.892|1178|1176|N/A
GB00B17MMZ46|2018-03-29 11:30:00|0.887|0.891|1182|1177|N/A
GB00B17MMZ46|2018-03-29 13:30:00|0.884|0.886|1186|1184|N/A
GB00BMSKPJ95|2018-03-29 09:30:00|0.8168|0.818|1284|1282|N/A
GB00BMSKPJ95|2018-03-29 11:30:00|0.7952|0.7966|1319|1316|N/A
GB00BMSKPJ95|2018-03-29 13:30:00|0.7976|0.8006|1315|1310|N/A
SE0000949331|2018-03-29 09:30:00|75.15|75.25|164|163|N/A
GB00B012BV22|2018-03-29 09:30:00|4.15|4.154|252|252|N/A
GB00B012BV22|2018-03-29 11:30:00|4.146|4.152|253|252|N/A
GB00B012BV22|2018-03-29 13:30:00|4.14|4.142|253|253|N/A
NL0000360618|2018-03-29 09:30:00|12.965|12.97|92|92|N/A
NL0000360618|2018-03-29 11:30:00|12.915|12.92|92|92|N/A
NL0000360618|2018-03-29 13:30:00|12.915|12.92|92|92|N/A
GB0006027295|2018-03-29 09:30:00|3.188|3.192|329|328|N/A
GB0006027295|2018-03-29 11:30:00|3.188|3.192|329|328|N/A
GB0006027295|2018-03-29 13:30:00|3.188|3.192|329|328|N/A
GB0007323586|2018-03-29 09:30:00|44.8|44.84|23|23|N/A
GB0007323586|2018-03-29 11:30:00|44.9|44.94|23|23|N/A
GB0007323586|2018-03-29 13:30:00|44.88|44.92|23|23|N/A
GB0006043169|2018-03-29 09:30:00|2.14|2.142|490|489|N/A
GB0006043169|2018-03-29 11:30:00|2.134|2.135|491|491|N/A
GB0006043169|2018-03-29 13:30:00|2.139|2.141|490|489|N/A
NL0000440584|2018-03-29 09:30:00|1.778|1.782|674|673|N/A
NL0000440584|2018-03-29 11:30:00|1.774|1.778|676|674|N/A
NL0000440584|2018-03-29 13:30:00|1.772|1.778|677|674|N/A
GB00B43G0577|2018-03-29 09:30:00|0.7085|0.71|1480|1477|N/A
GB00B43G0577|2018-03-29 11:30:00|0.6945|0.6955|1510|1508|N/A
GB00B43G0577|2018-03-29 13:30:00|0.6885|0.69|1523|1520|N/A
SE0000170110|2018-03-29 09:30:00|436|436.6|28|28|N/A
NL0000395317|2018-03-29 09:30:00|16.22|16.24|73|73|N/A
NL0000395317|2018-03-29 11:30:00|16.26|16.28|73|73|N/A
NL0000395317|2018-03-29 13:30:00|16.33|16.36|73|73|N/A
CH0210483332|2018-03-29 09:30:00|84.78|84.8|50|50|N/A
CH0210483332|2018-03-29 11:30:00|84.8|84.82|50|50|N/A
CH0210483332|2018-03-29 13:30:00|85.38|85.42|49|49|N/A
SE0000869646|2018-03-29 09:30:00|291.4|291.5|42|42|N/A
GB00B1WY2338|2018-03-29 09:30:00|15.14|15.15|69|69|N/A
GB00B1WY2338|2018-03-29 11:30:00|15.16|15.17|69|69|N/A
GB00B1WY2338|2018-03-29 13:30:00|15.11|15.12|69|69|N/A
GB0007366395|2018-03-29 09:30:00|18.94|18.98|55|55|N/A
GB0007366395|2018-03-29 11:30:00|18.94|18.98|55|55|N/A
GB0007366395|2018-03-29 13:30:00|18.94|18.96|55|55|N/A
GB00B18V8630|2018-03-29 09:30:00|6.418|6.422|163|163|N/A
GB00B18V8630|2018-03-29 11:30:00|6.438|6.442|162|162|N/A
GB00B18V8630|2018-03-29 13:30:00|6.448|6.454|162|162|N/A
GB00BYYTFB60|2018-03-29 09:30:00|7.475|7.48|140|140|N/A
GB00BYYTFB60|2018-03-29 11:30:00|7.46|7.47|140|140|N/A
GB00BYYTFB60|2018-03-29 13:30:00|7.43|7.44|141|141|N/A
JE00B5TT1872|2018-03-29 09:30:00|1.5255|1.5265|687|687|N/A
JE00B5TT1872|2018-03-29 11:30:00|1.5305|1.531|685|685|N/A
JE00B5TT1872|2018-03-29 13:30:00|1.53|1.5305|685|685|N/A
GB00BWFGQN14|2018-03-29 09:30:00|57.25|57.35|18|18|N/A
GB00BWFGQN14|2018-03-29 11:30:00|57.45|57.5|18|18|N/A
GB00BWFGQN14|2018-03-29 13:30:00|57.65|57.7|18|18|N/A
GB00B6YTLS95|2018-03-29 09:30:00|1.319|1.322|795|793|N/A
GB00B6YTLS95|2018-03-29 11:30:00|1.31|1.312|800|799|N/A
GB00B6YTLS95|2018-03-29 13:30:00|1.312|1.315|799|797|N/A
FR0000051070|2018-03-29 09:30:00|3.85|3.86|311|310|N/A
FR0000051070|2018-03-29 11:30:00|3.825|3.845|313|312|N/A
FR0000051070|2018-03-29 13:30:00|3.835|3.84|312|312|N/A
GB00BKZGVH64|2018-03-29 09:30:00|3.735|3.74|280|280|N/A
GB00BKZGVH64|2018-03-29 11:30:00|3.735|3.745|280|280|N/A
GB00BKZGVH64|2018-03-29 13:30:00|3.735|3.74|280|280|N/A
GB00B5ZN1N88|2018-03-29 09:30:00|6.014|6.018|174|174|N/A
GB00B5ZN1N88|2018-03-29 11:30:00|6.022|6.026|174|174|N/A
GB00B5ZN1N88|2018-03-29 13:30:00|6.028|6.032|174|173|N/A
GB00B0H2K534|2018-03-29 09:30:00|5.056|5.06|207|207|N/A
GB00B0H2K534|2018-03-29 11:30:00|5.026|5.032|208|208|N/A
GB00B0H2K534|2018-03-29 13:30:00|5.036|5.04|208|208|N/A
GB00B03HDJ73|2018-03-29 09:30:00|2.235|2.24|469|468|N/A
GB00B03HDJ73|2018-03-29 11:30:00|2.205|2.21|475|474|N/A
GB00B03HDJ73|2018-03-29 13:30:00|2.22|2.225|472|471|N/A
GB0008847096|2018-03-29 09:30:00|2.075|2.076|505|505|N/A
GB0008847096|2018-03-29 11:30:00|2.073|2.075|506|505|N/A
GB0008847096|2018-03-29 13:30:00|2.069|2.07|507|506|N/A
GB00B1XZS820|2018-03-29 09:30:00|16.584|16.588|63|63|N/A
GB00B1XZS820|2018-03-29 11:30:00|16.61|16.614|63|63|N/A
GB00B1XZS820|2018-03-29 13:30:00|16.54|16.544|63|63|N/A
FR0000035081|2018-03-29 09:30:00|78.85|78.95|15|15|N/A
FR0000035081|2018-03-29 11:30:00|78.9|79|15|15|N/A
FR0000035081|2018-03-29 13:30:00|79.2|79.25|15|15|N/A
GB0008782301|2018-03-29 09:30:00|1.8555|1.8565|565|565|N/A
GB0008782301|2018-03-29 11:30:00|1.8475|1.848|567|567|N/A
GB0008782301|2018-03-29 13:30:00|1.86|1.8605|564|563|N/A
GB00BDZT6P94|2018-03-29 09:30:00|3.465|3.467|302|302|N/A
GB00BDZT6P94|2018-03-29 11:30:00|3.478|3.479|301|301|N/A
GB00BDZT6P94|2018-03-29 13:30:00|3.474|3.476|301|301|N/A
FR0013154002|2018-03-29 09:30:00|72.4|72.45|16|16|N/A
FR0013154002|2018-03-29 11:30:00|72.45|72.55|16|16|N/A
FR0013154002|2018-03-29 13:30:00|73|73.1|16|16|N/A
GB00B1L8B624|2018-03-29 09:30:00|1.17|1.172|896|895|N/A
GB00B1L8B624|2018-03-29 11:30:00|1.166|1.168|899|898|N/A
GB00B1L8B624|2018-03-29 13:30:00|1.16|1.164|904|901|N/A
SE0009806607|2018-03-29 09:30:00|47.35|47.5|260|259|N/A
SE0000148884|2018-03-29 09:30:00|87.6|87.62|140|140|N/A
NL0000235190|2018-03-29 09:30:00|94.73|94.74|12|12|N/A
NL0000235190|2018-03-29 11:30:00|94.14|94.15|12|12|N/A
NL0000235190|2018-03-29 13:30:00|94.15|94.17|12|12|N/A
IT0005252207|2018-03-29 09:30:00|6.165|6.17|194|194|N/A
IT0005252207|2018-03-29 11:30:00|6.155|6.165|194|194|N/A
IT0005252207|2018-03-29 13:30:00|6.16|6.165|194|194|N/A
CH0012549785|2018-03-29 09:30:00|151.5|151.6|9|9|N/A
CH0012549785|2018-03-29 11:30:00|151.45|151.5|9|9|N/A
CH0012549785|2018-03-29 13:30:00|151.65|151.7|9|9|N/A
SE0005999836|2018-03-29 09:30:00|182.4|182.8|67|67|N/A
GB0009064097|2018-03-29 09:30:00|3.775|3.79|277|276|N/A
GB0009064097|2018-03-29 11:30:00|3.8|3.815|276|274|N/A
GB0009064097|2018-03-29 13:30:00|3.805|3.82|275|274|N/A
IT0000072170|2018-03-29 09:30:00|9.858|9.862|121|121|N/A
IT0000072170|2018-03-29 11:30:00|9.756|9.76|123|122|N/A
IT0000072170|2018-03-29 13:30:00|9.808|9.812|122|122|N/A
FR0000120859|2018-03-29 09:30:00|79.2|79.3|15|15|N/A
FR0000120859|2018-03-29 11:30:00|78.85|78.95|15|15|N/A
FR0000120859|2018-03-29 13:30:00|78.85|78.95|15|15|N/A
CH0360674466|2018-03-29 09:30:00|50.1|50.15|28|28|N/A
CH0360674466|2018-03-29 11:30:00|50.2|50.25|28|28|N/A
CH0360674466|2018-03-29 13:30:00|50.3|50.35|28|28|N/A
GB00B0744359|2018-03-29 09:30:00|4.272|4.278|245|245|N/A
GB00B0744359|2018-03-29 11:30:00|4.244|4.252|247|246|N/A
GB00B0744359|2018-03-29 13:30:00|4.274|4.28|245|245|N/A
IT0003201198|2018-03-29 09:30:00|15.22|15.25|78|78|N/A
IT0003201198|2018-03-29 11:30:00|15.19|15.22|79|78|N/A
IT0003201198|2018-03-29 13:30:00|15.19|15.22|79|78|N/A
BE0003555639|2018-03-29 09:30:00|33.55|33.65|35|35|N/A
BE0003555639|2018-03-29 11:30:00|33.6|33.7|35|35|N/A
BE0003555639|2018-03-29 13:30:00|33.75|33.8|35|35|N/A
CH0038389992|2018-03-29 09:30:00|66.65|66.75|21|21|N/A
CH0038389992|2018-03-29 11:30:00|66.6|66.7|21|21|N/A
CH0038389992|2018-03-29 13:30:00|66.8|66.85|21|21|N/A
GB0007669376|2018-03-29 09:30:00|10.975|10.985|95|95|N/A
GB0007669376|2018-03-29 11:30:00|10.885|10.89|96|96|N/A
GB0007669376|2018-03-29 13:30:00|10.905|10.915|96|96|N/A
DE0007164600|2018-03-29 09:30:00|84.64|84.66|14|14|N/A
DE0007164600|2018-03-29 11:30:00|84.81|84.83|14|14|N/A
DE0007164600|2018-03-29 13:30:00|84.98|84.99|14|14|N/A
DE000A1DAHH0|2018-03-29 09:30:00|48.08|48.11|24|24|N/A
DE000A1DAHH0|2018-03-29 11:30:00|48.16|48.17|24|24|N/A
DE000A1DAHH0|2018-03-29 13:30:00|48.38|48.39|24|24|N/A
SE0005757267|2018-03-29 09:30:00|95.1|95.4|129|129|N/A
NL0000009827|2018-03-29 09:30:00|80.32|80.34|14|14|N/A
NL0000009827|2018-03-29 11:30:00|79.88|79.9|15|15|N/A
NL0000009827|2018-03-29 13:30:00|80.26|80.28|14|14|N/A
DE0007231334|2018-03-29 09:30:00|61.4|61.5|19|19|N/A
DE0007231334|2018-03-29 11:30:00|61.3|61.4|19|19|N/A
DE0007231334|2018-03-29 13:30:00|61.2|61.3|19|19|N/A
DE0005137004|2018-03-29 09:30:00|1.45|1.46|827|821|N/A
DE0005137004|2018-03-29 11:30:00|1.442|1.45|832|827|N/A
DE0005137004|2018-03-29 13:30:00|1.432|1.442|838|832|N/A
IT0003828271|2018-03-29 09:30:00|29.36|29.37|40|40|N/A
IT0003828271|2018-03-29 11:30:00|29.47|29.48|40|40|N/A
IT0003828271|2018-03-29 13:30:00|29.52|29.54|40|40|N/A
GB0009465807|2018-03-29 09:30:00|20.01|20.03|52|52|N/A
GB0009465807|2018-03-29 11:30:00|19.92|19.93|52|52|N/A
GB0009465807|2018-03-29 13:30:00|19.87|19.88|52|52|N/A
NL0009767532|2018-03-29 09:30:00|17.28|17.34|69|69|N/A
NL0009767532|2018-03-29 11:30:00|17.26|17.3|69|69|N/A
NL0009767532|2018-03-29 13:30:00|17.42|17.46|68|68|N/A
SE0003366871|2018-03-29 09:30:00|19.88|19.94|620|618|N/A
DE000A1J5RX9|2018-03-29 09:30:00|3.767|3.77|318|318|N/A
DE000A1J5RX9|2018-03-29 11:30:00|3.79|3.792|316|316|N/A
DE000A1J5RX9|2018-03-29 13:30:00|3.807|3.809|315|315|N/A
GB00B1KJJ408|2018-03-29 09:30:00|37.13|37.15|28|28|N/A
GB00B1KJJ408|2018-03-29 11:30:00|37.06|37.07|28|28|N/A
GB00B1KJJ408|2018-03-29 13:30:00|37.02|37.04|28|28|N/A
DE0005089031|2018-03-29 09:30:00|50.9|50.94|23|23|N/A
DE0005089031|2018-03-29 11:30:00|50.96|50.98|23|23|N/A
DE0005089031|2018-03-29 13:30:00|51.06|51.1|23|23|N/A
FI0009000277|2018-03-29 09:30:00|26.78|26.8|44|44|N/A
FI0009000277|2018-03-29 11:30:00|26.96|26.98|44|44|N/A
FI0009000277|2018-03-29 13:30:00|27|27.02|44|44|N/A
JE00B8KF9B49|2018-03-29 09:30:00|11.265|11.275|93|93|N/A
JE00B8KF9B49|2018-03-29 11:30:00|11.375|11.385|92|92|N/A
JE00B8KF9B49|2018-03-29 13:30:00|11.385|11.39|92|92|N/A
JE00BFNWV485|2018-03-29 09:30:00|54.5|54.54|19|19|N/A
JE00BFNWV485|2018-03-29 11:30:00|54.5|54.52|19|19|N/A
JE00BFNWV485|2018-03-29 13:30:00|54.2|54.24|19|19|N/A
NL0006237562|2018-03-29 09:30:00|15.74|15.76|76|76|N/A
NL0006237562|2018-03-29 11:30:00|15.65|15.67|76|76|N/A
NL0006237562|2018-03-29 13:30:00|15.78|15.8|76|75|N/A
GB00B1JQDM80|2018-03-29 09:30:00|1.027|1.029|1021|1019|N/A
GB00B1JQDM80|2018-03-29 11:30:00|1.027|1.029|1021|1019|N/A
GB00B1JQDM80|2018-03-29 13:30:00|1.023|1.025|1025|1023|N/A
GB00B0SWJX34|2018-03-29 09:30:00|41.26|41.28|25|25|N/A
GB00B0SWJX34|2018-03-29 11:30:00|41.17|41.18|25|25|N/A
GB00B0SWJX34|2018-03-29 13:30:00|41.24|41.26|25|25|N/A
GB0033195214|2018-03-29 09:30:00|2.943|2.944|356|356|N/A
GB0033195214|2018-03-29 11:30:00|2.928|2.929|358|358|N/A
GB0033195214|2018-03-29 13:30:00|2.928|2.929|358|358|N/A
FR0000031122|2018-03-29 09:30:00|9.146|9.15|131|131|N/A
FR0000031122|2018-03-29 11:30:00|9.002|9.008|133|133|N/A
FR0000031122|2018-03-29 13:30:00|9.042|9.048|132|132|N/A
FR0000071946|2018-03-29 09:30:00|78.25|78.35|15|15|N/A
FR0000071946|2018-03-29 11:30:00|78.25|78.35|15|15|N/A
FR0000071946|2018-03-29 13:30:00|78.3|78.4|15|15|N/A
IT0005054967|2018-03-29 09:30:00|4.53|4.545|264|264|N/A
IT0005054967|2018-03-29 11:30:00|4.575|4.59|262|261|N/A
IT0005054967|2018-03-29 13:30:00|4.525|4.555|265|263|N/A
GB0009887422|2018-03-29 09:30:00|4.796|4.802|218|218|N/A
GB0009887422|2018-03-29 11:30:00|4.782|4.786|219|219|N/A
GB0009887422|2018-03-29 13:30:00|4.792|4.798|218|218|N/A
BE0003763779|2018-03-29 09:30:00|101.4|101.6|11|11|N/A
BE0003763779|2018-03-29 11:30:00|101.8|102|11|11|N/A
BE0003763779|2018-03-29 13:30:00|101.6|101.8|11|11|N/A
GB0009895292|2018-03-29 09:30:00|48.985|48.99|21|21|N/A
GB0009895292|2018-03-29 11:30:00|48.995|49|21|21|N/A
GB0009895292|2018-03-29 13:30:00|48.87|48.875|21|21|N/A
GB0001528156|2018-03-29 09:30:00|0.8245|0.829|1272|1265|N/A
GB0001528156|2018-03-29 11:30:00|0.822|0.8245|1276|1272|N/A
GB0001528156|2018-03-29 13:30:00|0.805|0.8115|1303|1292|N/A
IT0003073266|2018-03-29 09:30:00|2.228|2.23|538|538|N/A
IT0003073266|2018-03-29 11:30:00|2.222|2.228|540|538|N/A
IT0003073266|2018-03-29 13:30:00|2.23|2.236|538|536|N/A
GB00BD3VFW73|2018-03-29 09:30:00|1.9715|1.9725|532|531|N/A
GB00BD3VFW73|2018-03-29 11:30:00|1.977|1.9785|530|530|N/A
GB00BD3VFW73|2018-03-29 13:30:00|1.9625|1.964|534|534|N/A
FR0000073298|2018-03-29 09:30:00|31.28|31.32|38|38|N/A
FR0000073298|2018-03-29 11:30:00|31.36|31.4|38|38|N/A
FR0000073298|2018-03-29 13:30:00|31.7|31.74|37|37|N/A
FR0000120578|2018-03-29 09:30:00|65.05|65.06|18|18|N/A
FR0000120578|2018-03-29 11:30:00|65.11|65.12|18|18|N/A
FR0000120578|2018-03-29 13:30:00|65.16|65.18|18|18|N/A
IE00BWT6H894|2018-03-29 09:30:00|71.65|71.75|14|14|N/A
IE00BWT6H894|2018-03-29 11:30:00|72.05|72.1|14|14|N/A
IE00BWT6H894|2018-03-29 13:30:00|72|72.1|14|14|N/A
CH0016440353|2018-03-29 09:30:00|598|599|2|2|N/A
CH0016440353|2018-03-29 11:30:00|599|599.5|2|2|N/A
CH0016440353|2018-03-29 13:30:00|601.5|602|2|2|N/A
NL0010776944|2018-03-29 09:30:00|14.89|14.92|80|80|N/A
NL0010776944|2018-03-29 11:30:00|14.85|14.89|80|80|N/A
NL0010776944|2018-03-29 13:30:00|14.84|14.88|80|80|N/A
CH0014786500|2018-03-29 09:30:00|113.2|113.4|12|12|N/A
CH0014786500|2018-03-29 11:30:00|113|113.2|12|12|N/A
CH0014786500|2018-03-29 13:30:00|113|113.2|12|12|N/A
GB00B11V7W98|2018-03-29 09:30:00|6.94|6.96|151|150|N/A
GB00B11V7W98|2018-03-29 11:30:00|6.94|6.96|151|150|N/A
GB00B11V7W98|2018-03-29 13:30:00|6.95|6.96|150|150|N/A
CH0014852781|2018-03-29 09:30:00|342.1|342.2|4|4|N/A
CH0014852781|2018-03-29 11:30:00|341.7|341.8|4|4|N/A
CH0014852781|2018-03-29 13:30:00|341.8|341.9|4|4|N/A
SE0000109290|2018-03-29 09:30:00|455|455.4|27|27|N/A
GB0001859296|2018-03-29 09:30:00|11.52|11.535|91|90|N/A
GB0001859296|2018-03-29 11:30:00|11.455|11.465|91|91|N/A
GB0001859296|2018-03-29 13:30:00|11.475|11.49|91|91|N/A
ES0105066007|2018-03-29 09:30:00|22.03|22.05|54|54|N/A
ES0105066007|2018-03-29 11:30:00|21.97|21.98|54|54|N/A
ES0105066007|2018-03-29 13:30:00|21.88|21.89|54|54|N/A
ES0157097017|2018-03-29 09:30:00|9.585|9.61|125|124|N/A
ES0157097017|2018-03-29 11:30:00|9.615|9.635|124|124|N/A
ES0157097017|2018-03-29 13:30:00|9.575|9.585|125|125|N/A
GB0031348658|2018-03-29 09:30:00|2.056|2.057|510|509|N/A
GB0031348658|2018-03-29 11:30:00|2.042|2.043|513|513|N/A
GB0031348658|2018-03-29 13:30:00|2.062|2.063|508|508|N/A
GB00B24CT194|2018-03-29 09:30:00|0.533|0.536|1968|1957|N/A
GB00B24CT194|2018-03-29 11:30:00|0.533|0.536|1968|1957|N/A
GB00B24CT194|2018-03-29 13:30:00|0.521|0.524|2013|2001|N/A
ES0168675090|2018-03-29 09:30:00|0.4466|0.4486|2687|2675|N/A
ES0168675090|2018-03-29 11:30:00|0.441|0.4418|2721|2716|N/A
ES0168675090|2018-03-29 13:30:00|0.44|0.441|2727|2721|N/A
GB0001990497|2018-03-29 09:30:00|4.03|4.035|260|259|N/A
GB0001990497|2018-03-29 11:30:00|4.03|4.04|260|259|N/A
GB0001990497|2018-03-29 13:30:00|4.03|4.04|260|259|N/A
GB0002162385|2018-03-29 09:30:00|5.004|5.006|209|209|N/A
GB0002162385|2018-03-29 11:30:00|4.983|4.984|210|210|N/A
GB0002162385|2018-03-29 13:30:00|4.991|4.992|210|210|N/A
NL0000008977|2018-03-29 09:30:00|83.95|84|14|14|N/A
NL0000008977|2018-03-29 11:30:00|84.35|84.4|14|14|N/A
NL0000008977|2018-03-29 13:30:00|84.3|84.35|14|14|N/A
IT0000084027|2018-03-29 09:30:00|20.5|20.6|58|58|N/A
IT0000084027|2018-03-29 11:30:00|20.45|20.5|58|58|N/A
IT0000084027|2018-03-29 13:30:00|20.6|20.65|58|58|N/A
NL0010801007|2018-03-29 09:30:00|49.95|50.05|24|23|N/A
NL0010801007|2018-03-29 11:30:00|49.74|49.78|24|24|N/A
NL0010801007|2018-03-29 13:30:00|49.95|50.05|24|23|N/A
GB0004915632|2018-03-29 09:30:00|9.35|9.365|112|112|N/A
GB0004915632|2018-03-29 11:30:00|9.325|9.335|112|112|N/A
GB0004915632|2018-03-29 13:30:00|9.36|9.365|112|112|N/A
GB0003052338|2018-03-29 09:30:00|6.37|6.39|164|164|N/A
GB0003052338|2018-03-29 11:30:00|6.35|6.36|165|164|N/A
GB0003052338|2018-03-29 13:30:00|6.35|6.37|165|164|N/A
FR0010208488|2018-03-29 09:30:00|13.53|13.535|88|88|N/A
FR0010208488|2018-03-29 11:30:00|13.545|13.55|88|88|N/A
FR0010208488|2018-03-29 13:30:00|13.645|13.65|87|87|N/A
GB0009697037|2018-03-29 09:30:00|6.702|6.708|156|156|N/A
GB0009697037|2018-03-29 11:30:00|6.698|6.702|156|156|N/A
GB0009697037|2018-03-29 13:30:00|6.694|6.7|156|156|N/A
IT0001469383|2018-03-29 09:30:00|1.724|1.728|696|694|N/A
IT0001469383|2018-03-29 11:30:00|1.718|1.726|698|695|N/A
IT0001469383|2018-03-29 13:30:00|1.728|1.734|694|692|N/A
IE0001827041|2018-03-29 09:30:00|24.25|24.27|43|43|N/A
IE0001827041|2018-03-29 11:30:00|24.27|24.28|43|43|N/A
IE0001827041|2018-03-29 13:30:00|24.23|24.24|43|43|N/A
IE00BYTBXV33|2018-03-29 09:30:00|16.185|16.19|74|74|N/A
IE00BYTBXV33|2018-03-29 11:30:00|15.92|15.93|75|75|N/A
IE00BYTBXV33|2018-03-29 13:30:00|15.98|15.985|75|75|N/A
GB0003466074|2018-03-29 09:30:00|6.23|6.24|168|168|N/A
GB0003466074|2018-03-29 11:30:00|6.23|6.25|168|167|N/A
GB0003466074|2018-03-29 13:30:00|6.22|6.23|168|168|N/A
NL0000235190|2018-03-29 09:30:00|94.71|94.77|12|12|N/A
NL0000235190|2018-03-29 11:30:00|94.12|94.17|12|12|N/A
NL0000235190|2018-03-29 13:30:00|94.13|94.19|12|12|N/A
DE0005488100|2018-03-29 09:30:00|163|163.4|7|7|N/A
DE0005488100|2018-03-29 11:30:00|166.6|167|7|7|N/A
DE0005488100|2018-03-29 13:30:00|169|169.4|7|7|N/A
IT0003242622|2018-03-29 09:30:00|4.743|4.745|253|252|N/A
IT0003242622|2018-03-29 11:30:00|4.73|4.731|253|253|N/A
IT0003242622|2018-03-29 13:30:00|4.752|4.754|252|252|N/A
BE0003851681|2018-03-29 09:30:00|74.5|74.8|16|16|N/A
BE0003851681|2018-03-29 11:30:00|74.7|74.9|16|16|N/A
BE0003851681|2018-03-29 13:30:00|74.6|74.8|16|16|N/A
GB0005405286|2018-03-29 09:30:00|6.697|6.698|156|156|N/A
GB0005405286|2018-03-29 11:30:00|6.656|6.658|157|157|N/A
GB0005405286|2018-03-29 13:30:00|6.67|6.671|157|157|N/A
GB00B62Z3C74|2018-03-29 09:30:00|2.355|2.36|445|444|N/A
GB00B62Z3C74|2018-03-29 11:30:00|2.355|2.36|445|444|N/A
GB00B62Z3C74|2018-03-29 13:30:00|2.38|2.385|440|439|N/A
IT0000784196|2018-03-29 09:30:00|3.218|3.224|372|372|N/A
IT0000784196|2018-03-29 11:30:00|3.2|3.204|375|374|N/A
IT0000784196|2018-03-29 13:30:00|3.224|3.228|372|371|N/A
GB00BQ8P0644|2018-03-29 09:30:00|2.631|2.634|398|398|N/A
GB00BQ8P0644|2018-03-29 11:30:00|2.625|2.627|399|399|N/A
GB00BQ8P0644|2018-03-29 13:30:00|2.629|2.631|399|398|N/A
IT0005252728|2018-03-29 09:30:00|12.47|12.49|96|96|N/A
IT0005252728|2018-03-29 11:30:00|12.41|12.43|96|96|N/A
IT0005252728|2018-03-29 13:30:00|12.45|12.47|96|96|N/A
GB00B61D2N63|2018-03-29 09:30:00|1.4005|1.403|749|747|N/A
GB00B61D2N63|2018-03-29 11:30:00|1.3975|1.4|750|749|N/A
GB00B61D2N63|2018-03-29 13:30:00|1.3955|1.397|751|750|N/A
FI0009007132|2018-03-29 09:30:00|17.37|17.375|69|69|N/A
FI0009007132|2018-03-29 11:30:00|17.375|17.385|69|69|N/A
FI0009007132|2018-03-29 13:30:00|17.475|17.485|68|68|N/A
ES0173516115|2018-03-29 09:30:00|14.52|14.525|82|82|N/A
ES0173516115|2018-03-29 11:30:00|14.455|14.465|83|82|N/A
ES0173516115|2018-03-29 13:30:00|14.48|14.49|82|82|N/A
BE0003593044|2018-03-29 09:30:00|105|105.2|11|11|N/A
BE0003593044|2018-03-29 11:30:00|105.4|105.5|11|11|N/A
BE0003593044|2018-03-29 13:30:00|105.4|105.5|11|11|N/A
GB00B03MLX29|2018-03-29 09:30:00|22.4|22.405|46|46|N/A
GB00B03MLX29|2018-03-29 11:30:00|22.435|22.44|46|46|N/A
GB00B03MLX29|2018-03-29 13:30:00|22.365|22.37|46|46|N/A
GB0005794036|2018-03-29 09:30:00|20.6|20.65|50|50|N/A
GB0005794036|2018-03-29 11:30:00|20.6|20.65|50|50|N/A
GB0005794036|2018-03-29 13:30:00|20.6|20.65|50|50|N/A
ES0161560018|2018-03-29 09:30:00|6.305|6.315|190|190|N/A
ES0161560018|2018-03-29 11:30:00|6.3|6.31|190|190|N/A
ES0161560018|2018-03-29 13:30:00|6.32|6.33|189|189|N/A
DE0005810055|2018-03-29 09:30:00|110.45|110.55|10|10|N/A
DE0005810055|2018-03-29 11:30:00|110.15|110.25|10|10|N/A
DE0005810055|2018-03-29 13:30:00|110.6|110.7|10|10|N/A
IT0003865570|2018-03-29 09:30:00|2.408|2.412|498|497|N/A
IT0003865570|2018-03-29 11:30:00|2.4|2.408|500|498|N/A
IT0003865570|2018-03-29 13:30:00|2.422|2.426|495|494|N/A
CH0012255151|2018-03-29 09:30:00|419.1|419.2|3|3|N/A
CH0012255151|2018-03-29 11:30:00|419.3|419.4|3|3|N/A
CH0012255151|2018-03-29 13:30:00|422.1|422.2|3|3|N/A
CH0003541510|2018-03-29 09:30:00|1335|1337|1|1|N/A
CH0003541510|2018-03-29 11:30:00|1333|1334|1|1|N/A
CH0003541510|2018-03-29 13:30:00|1334|1336|1|1|N/A
GB00B1Z4ST84|2018-03-29 09:30:00|6.694|6.696|156|156|N/A
GB00B1Z4ST84|2018-03-29 11:30:00|6.69|6.694|156|156|N/A
GB00B1Z4ST84|2018-03-29 13:30:00|6.746|6.762|155|155|N/A
GB0007099541|2018-03-29 09:30:00|18.115|18.12|57|57|N/A
GB0007099541|2018-03-29 11:30:00|17.955|17.965|58|58|N/A
GB0007099541|2018-03-29 13:30:00|17.95|17.955|58|58|N/A
GB0007291015|2018-03-29 09:30:00|3.87|3.876|271|270|N/A
GB0007291015|2018-03-29 11:30:00|3.874|3.878|270|270|N/A
GB0007291015|2018-03-29 13:30:00|3.874|3.878|270|270|N/A
GB00B67G5X01|2018-03-29 09:30:00|9.97|9.99|105|105|N/A
GB00B67G5X01|2018-03-29 11:30:00|9.965|9.98|105|105|N/A
GB00B67G5X01|2018-03-29 13:30:00|9.985|9.995|105|104|N/A
GB00B7T77214|2018-03-29 09:30:00|2.592|2.593|404|404|N/A
GB00B7T77214|2018-03-29 11:30:00|2.582|2.584|406|405|N/A
GB00B7T77214|2018-03-29 13:30:00|2.598|2.599|403|403|N/A
GB0007668071|2018-03-29 09:30:00|14.39|14.4|72|72|N/A
GB0007668071|2018-03-29 11:30:00|14.35|14.36|73|73|N/A
GB0007668071|2018-03-29 13:30:00|14.37|14.39|73|72|N/A
GB0002405495|2018-03-29 09:30:00|32.19|32.2|32|32|N/A
GB0002405495|2018-03-29 11:30:00|32.05|32.07|32|32|N/A
GB0002405495|2018-03-29 13:30:00|32.1|32.11|32|32|N/A
GB00BZ1G4322|2018-03-29 09:30:00|2.218|2.22|472|472|N/A
GB00BZ1G4322|2018-03-29 11:30:00|2.22|2.221|472|472|N/A
GB00BZ1G4322|2018-03-29 13:30:00|2.239|2.24|468|468|N/A
GB00BLDYK618|2018-03-29 09:30:00|4.416|4.42|237|237|N/A
GB00BLDYK618|2018-03-29 11:30:00|4.442|4.448|236|235|N/A
GB00BLDYK618|2018-03-29 13:30:00|4.438|4.444|236|236|N/A
GB0002395811|2018-03-29 09:30:00|22.95|23.05|45|45|N/A
GB0002395811|2018-03-29 11:30:00|22.85|22.9|45|45|N/A
GB0002395811|2018-03-29 13:30:00|22.9|22.95|45|45|N/A
NL0009432491|2018-03-29 09:30:00|39.58|39.6|30|30|N/A
NL0009432491|2018-03-29 11:30:00|39.59|39.61|30|30|N/A
NL0009432491|2018-03-29 13:30:00|39.7|39.72|30|30|N/A
FR0010557264|2018-03-29 09:30:00|8.185|8.22|146|145|N/A
FR0010557264|2018-03-29 11:30:00|8.2|8.23|146|145|N/A
FR0010557264|2018-03-29 13:30:00|8.165|8.19|146|146|N/A
FR0000120404|2018-03-29 09:30:00|43.98|43.99|27|27|N/A
FR0000120404|2018-03-29 11:30:00|43.9|43.92|27|27|N/A
FR0000120404|2018-03-29 13:30:00|43.84|43.85|27|27|N/A
GB0004082847|2018-03-29 09:30:00|7.123|7.125|147|147|N/A
GB0004082847|2018-03-29 11:30:00|7.157|7.158|146|146|N/A
GB0004082847|2018-03-29 13:30:00|7.145|7.146|146|146|N/A
FR0000121220|2018-03-29 09:30:00|83.96|84|14|14|N/A
FR0000121220|2018-03-29 11:30:00|84.78|84.82|14|14|N/A
FR0000121220|2018-03-29 13:30:00|83.54|83.58|14|14|N/A
NL0000303709|2018-03-29 09:30:00|5.536|5.538|216|216|N/A
NL0000303709|2018-03-29 11:30:00|5.494|5.498|218|218|N/A
NL0000303709|2018-03-29 13:30:00|5.506|5.508|217|217|N/A
NL0000888691|2018-03-29 09:30:00|35.32|35.36|33|33|N/A
NL0000888691|2018-03-29 11:30:00|35.38|35.42|33|33|N/A
NL0000888691|2018-03-29 13:30:00|36|36.08|33|33|N/A
GB0008706128|2018-03-29 09:30:00|0.6501|0.6502|1613|1613|N/A
GB0008706128|2018-03-29 11:30:00|0.6478|0.648|1619|1618|N/A
GB0008706128|2018-03-29 13:30:00|0.6513|0.6514|1610|1610|N/A
GB0008829292|2018-03-29 09:30:00|7.39|7.41|141|141|N/A
GB0008829292|2018-03-29 11:30:00|7.35|7.36|142|142|N/A
GB0008829292|2018-03-29 13:30:00|7.37|7.38|142|142|N/A
GB00B1YW4409|2018-03-29 09:30:00|8.664|8.67|121|120|N/A
GB00B1YW4409|2018-03-29 11:30:00|8.666|8.672|121|120|N/A
GB00B1YW4409|2018-03-29 13:30:00|8.706|8.71|120|120|N/A
ES0113900J37|2018-03-29 09:30:00|4.6655|4.6715|224|224|N/A
ES0113900J37|2018-03-29 11:30:00|4.6375|4.643|226|225|N/A
ES0113900J37|2018-03-29 13:30:00|4.649|4.655|225|225|N/A
BE0165385973|2018-03-29 09:30:00|82.05|82.15|14|14|N/A
BE0165385973|2018-03-29 11:30:00|81.85|81.9|14|14|N/A
BE0165385973|2018-03-29 13:30:00|81.9|82|14|14|N/A
GB00B7N0K053|2018-03-29 09:30:00|0.382|0.3845|2746|2728|N/A
GB00B7N0K053|2018-03-29 11:30:00|0.3775|0.381|2778|2753|N/A
GB00B7N0K053|2018-03-29 13:30:00|0.374|0.377|2804|2782|N/A
GB0059822006|2018-03-29 09:30:00|19.405|19.435|61|61|N/A
GB0059822006|2018-03-29 11:30:00|19.44|19.455|61|61|N/A
GB0059822006|2018-03-29 13:30:00|19.015|19.03|63|63|N/A
DE000BAY0017|2018-03-29 09:30:00|91.38|91.39|13|13|N/A
DE000BAY0017|2018-03-29 11:30:00|91.47|91.48|13|13|N/A
DE000BAY0017|2018-03-29 13:30:00|91.82|91.83|13|13|N/A
DE0007480204|2018-03-29 09:30:00|29.58|29.62|40|40|N/A
DE0007480204|2018-03-29 11:30:00|29.78|29.84|40|40|N/A
DE0007480204|2018-03-29 13:30:00|29.84|29.88|40|40|N/A
NL0000852564|2018-03-29 09:30:00|41.34|41.36|29|29|N/A
NL0000852564|2018-03-29 11:30:00|41.21|41.22|29|29|N/A
NL0000852564|2018-03-29 13:30:00|41.29|41.31|29|29|N/A
ES0176252718|2018-03-29 09:30:00|11.33|11.35|105|105|N/A
ES0176252718|2018-03-29 11:30:00|11.36|11.38|105|105|N/A
ES0176252718|2018-03-29 13:30:00|11.41|11.42|105|105|N/A
DE0005190003|2018-03-29 09:30:00|87.67|87.68|13|13|N/A
DE0005190003|2018-03-29 11:30:00|87.81|87.83|13|13|N/A
DE0005190003|2018-03-29 13:30:00|88.53|88.54|13|13|N/A
FR0000120644|2018-03-29 09:30:00|65.53|65.54|18|18|N/A
FR0000120644|2018-03-29 11:30:00|65.47|65.49|18|18|N/A
FR0000120644|2018-03-29 13:30:00|65.71|65.73|18|18|N/A
CH0011108872|2018-03-29 09:30:00|252|253|5|5|N/A
CH0011108872|2018-03-29 11:30:00|252.5|253.5|5|5|N/A
CH0011108872|2018-03-29 13:30:00|252|252.5|5|5|N/A
GB00BDGTXM47|2018-03-29 09:30:00|3.49|3.505|300|299|N/A
GB00BDGTXM47|2018-03-29 11:30:00|3.495|3.505|300|299|N/A
GB00BDGTXM47|2018-03-29 13:30:00|3.49|3.505|300|299|N/A
DE0007257503|2018-03-29 09:30:00|9.306|9.316|128|128|N/A
DE0007257503|2018-03-29 11:30:00|9.338|9.346|128|128|N/A
DE0007257503|2018-03-29 13:30:00|9.366|9.372|128|128|N/A
FR0000045072|2018-03-29 09:30:00|13.365|13.37|89|89|N/A
FR0000045072|2018-03-29 11:30:00|13.315|13.32|90|90|N/A
FR0000045072|2018-03-29 13:30:00|13.305|13.31|90|90|N/A
NL0010773842|2018-03-29 09:30:00|36.36|36.38|33|32|N/A
NL0010773842|2018-03-29 11:30:00|36.13|36.15|33|33|N/A
NL0010773842|2018-03-29 13:30:00|36.14|36.16|33|33|N/A
CH0010702154|2018-03-29 09:30:00|277.4|277.8|5|5|N/A
CH0010702154|2018-03-29 11:30:00|276.2|276.6|5|5|N/A
CH0010702154|2018-03-29 13:30:00|275.2|275.6|5|5|N/A
FR0013018124|2018-03-29 09:30:00|9.085|9.115|132|131|N/A
FR0013018124|2018-03-29 11:30:00|9.09|9.1|132|131|N/A
FR0013018124|2018-03-29 13:30:00|9.1|9.135|131|131|N/A
IT0000072618|2018-03-29 09:30:00|2.975|2.9755|403|403|N/A
IT0000072618|2018-03-29 11:30:00|2.955|2.956|406|405|N/A
IT0000072618|2018-03-29 13:30:00|2.9675|2.9685|404|404|N/A
BE0003797140|2018-03-29 09:30:00|93.28|93.3|12|12|N/A
BE0003797140|2018-03-29 11:30:00|93.16|93.2|12|12|N/A
BE0003797140|2018-03-29 13:30:00|93.5|93.52|12|12|N/A
DE0005439004|2018-03-29 09:30:00|220.5|220.6|5|5|N/A
DE0005439004|2018-03-29 11:30:00|220.3|220.4|5|5|N/A
DE0005439004|2018-03-29 13:30:00|223.3|223.4|5|5|N/A
CH0267291224|2018-03-29 09:30:00|80.2|80.3|17|17|N/A
CH0267291224|2018-03-29 11:30:00|79.85|79.95|17|17|N/A
CH0267291224|2018-03-29 13:30:00|79.75|79.8|17|17|N/A
DE000KC01000|2018-03-29 09:30:00|10.21|10.22|117|117|N/A
DE000KC01000|2018-03-29 11:30:00|10.19|10.2|117|117|N/A
DE000KC01000|2018-03-29 13:30:00|10.2|10.22|117|117|N/A
GB00B188SR50|2018-03-29 09:30:00|1.384|1.386|757|756|N/A
GB00B188SR50|2018-03-29 11:30:00|1.384|1.386|757|756|N/A
GB00B188SR50|2018-03-29 13:30:00|1.384|1.386|757|756|N/A
FR0013280286|2018-03-29 09:30:00|66.8|67|17|17|N/A
FR0013280286|2018-03-29 11:30:00|65.9|66|18|18|N/A
FR0013280286|2018-03-29 13:30:00|66.3|66.5|18|18|N/A
DE0005140008|2018-03-29 09:30:00|11.324|11.328|105|105|N/A
DE0005140008|2018-03-29 11:30:00|11.252|11.254|106|106|N/A
DE0005140008|2018-03-29 13:30:00|11.342|11.346|105|105|N/A
CH0011339204|2018-03-29 09:30:00|20|20.1|70|70|N/A
CH0011339204|2018-03-29 11:30:00|20|20.05|70|70|N/A
CH0011339204|2018-03-29 13:30:00|20.15|20.2|70|69|N/A
SE0000170375|2018-03-29 09:30:00|123.5|123.6|99|99|N/A
ES0105223004|2018-03-29 09:30:00|6.61|6.62|181|181|N/A
ES0105223004|2018-03-29 11:30:00|6.615|6.625|181|181|N/A
ES0105223004|2018-03-29 13:30:00|6.59|6.6|182|181|N/A
IT0001137345|2018-03-29 09:30:00|10.33|10.35|116|115|N/A
IT0001137345|2018-03-29 11:30:00|10.3|10.31|116|116|N/A
IT0001137345|2018-03-29 13:30:00|10.37|10.38|115|115|N/A
GB00B8VZXT93|2018-03-29 09:30:00|4.602|4.608|227|227|N/A
GB00B8VZXT93|2018-03-29 11:30:00|4.624|4.628|226|226|N/A
GB00B8VZXT93|2018-03-29 13:30:00|4.616|4.622|227|226|N/A
ES0140609019|2018-03-29 09:30:00|3.925|3.927|305|305|N/A
ES0140609019|2018-03-29 11:30:00|3.879|3.881|309|309|N/A
ES0140609019|2018-03-29 13:30:00|3.899|3.9|307|307|N/A
IT0005218752|2018-03-29 09:30:00|2.49|2.493|481|481|N/A
IT0005218752|2018-03-29 11:30:00|2.578|2.582|465|464|N/A
IT0005218752|2018-03-29 13:30:00|2.584|2.588|464|463|N/A
NL0012059018|2018-03-29 09:30:00|57.62|57.66|20|20|N/A
NL0012059018|2018-03-29 11:30:00|57.12|57.16|21|20|N/A
NL0012059018|2018-03-29 13:30:00|57.5|57.54|20|20|N/A
IT0005322612|2018-03-29 09:30:00|7.82|7.86|153|152|N/A
IT0005322612|2018-03-29 11:30:00|7.73|7.76|155|154|N/A
IT0005322612|2018-03-29 13:30:00|7.67|7.69|156|156|N/A
GB00BDCPN049|2018-03-29 09:30:00|33.78|33.84|35|35|N/A
GB00BDCPN049|2018-03-29 11:30:00|33.62|33.66|35|35|N/A
GB00BDCPN049|2018-03-29 13:30:00|33.82|33.86|35|35|N/A
SE0000108847|2018-03-29 09:30:00|595|596|20|20|N/A
FR0010307819|2018-03-29 09:30:00|63.96|64|18|18|N/A
FR0010307819|2018-03-29 11:30:00|63.98|64|18|18|N/A
FR0010307819|2018-03-29 13:30:00|64|64.02|18|18|N/A
CH0025751329|2018-03-29 09:30:00|34.91|34.93|40|40|N/A
CH0025751329|2018-03-29 11:30:00|34.85|34.87|40|40|N/A
CH0025751329|2018-03-29 13:30:00|34.88|34.9|40|40|N/A
CH0012100191|2018-03-29 09:30:00|201.4|201.8|7|7|N/A
CH0012100191|2018-03-29 11:30:00|201.4|201.6|7|7|N/A
CH0012100191|2018-03-29 13:30:00|201.4|201.6|7|7|N/A
CH0012142631|2018-03-29 09:30:00|22.69|22.71|62|62|N/A
CH0012142631|2018-03-29 11:30:00|22.66|22.67|62|62|N/A
CH0012142631|2018-03-29 13:30:00|22.59|22.6|62|62|N/A
CH0012138530|2018-03-29 09:30:00|16.05|16.055|88|88|N/A
CH0012138530|2018-03-29 11:30:00|15.93|15.935|88|88|N/A
CH0012138530|2018-03-29 13:30:00|16|16.005|88|88|N/A
CH0030486770|2018-03-29 09:30:00|183|183.2|7|7|N/A
CH0030486770|2018-03-29 11:30:00|182.6|182.8|7|7|N/A
CH0030486770|2018-03-29 13:30:00|182.6|183|7|7|N/A
CH0009002962|2018-03-29 09:30:00|1857|1859|1|1|N/A
CH0009002962|2018-03-29 11:30:00|1849|1850|1|1|N/A
CH0009002962|2018-03-29 13:30:00|1853|1855|1|1|N/A
CH0102659627|2018-03-29 09:30:00|16.09|16.11|87|87|N/A
CH0102659627|2018-03-29 11:30:00|16.03|16.05|88|88|N/A
CH0102659627|2018-03-29 13:30:00|16.11|16.13|87|87|N/A
BE0003755692|2018-03-29 09:30:00|3.094|3.1|387|387|N/A
BE0003755692|2018-03-29 11:30:00|3.154|3.16|380|379|N/A
BE0003755692|2018-03-29 13:30:00|3.174|3.182|378|377|N/A
CH0003671440|2018-03-29 09:30:00|186.7|186.9|7|7|N/A
CH0003671440|2018-03-29 11:30:00|186|186.2|7|7|N/A
CH0003671440|2018-03-29 13:30:00|186.1|186.3|7|7|N/A
IT0004056880|2018-03-29 09:30:00|14.37|14.39|83|83|N/A
IT0004056880|2018-03-29 11:30:00|14.41|14.43|83|83|N/A
IT0004056880|2018-03-29 13:30:00|14.41|14.44|83|83|N/A
CH0001752309|2018-03-29 09:30:00|1274|1276|1|1|N/A
CH0001752309|2018-03-29 11:30:00|1270|1271|1|1|N/A
CH0001752309|2018-03-29 13:30:00|1275|1277|1|1|N/A
SE0000825820|2018-03-29 09:30:00|211.3|211.5|58|58|N/A
CA29382B1022|2018-03-29 09:30:00|2.83|2.834|370|370|N/A
CA29382B1022|2018-03-29 11:30:00|2.814|2.818|372|372|N/A
CA29382B1022|2018-03-29 13:30:00|2.812|2.816|373|372|N/A
BE0003822393|2018-03-29 09:30:00|50.9|51|23|23|N/A
BE0003822393|2018-03-29 11:30:00|51|51.1|23|23|N/A
BE0003822393|2018-03-29 13:30:00|51.2|51.3|23|23|N/A
GB0031698896|2018-03-29 09:30:00|3.263|3.264|321|321|N/A
GB0031698896|2018-03-29 11:30:00|3.276|3.278|320|320|N/A
GB0031698896|2018-03-29 13:30:00|3.275|3.277|320|320|N/A
DE000A0CAYB2|2018-03-29 09:30:00|66.5|66.6|18|18|N/A
DE000A0CAYB2|2018-03-29 11:30:00|66.6|66.7|18|17|N/A
DE000A0CAYB2|2018-03-29 13:30:00|67.1|67.2|17|17|N/A
GB00B126KH97|2018-03-29 09:30:00|0.2086|0.2094|5028|5009|N/A
GB00B126KH97|2018-03-29 11:30:00|0.2092|0.2098|5014|5000|N/A
GB00B126KH97|2018-03-29 13:30:00|0.2092|0.2098|5014|5000|N/A
CH0025238863|2018-03-29 09:30:00|149.05|149.1|9|9|N/A
CH0025238863|2018-03-29 11:30:00|150.25|150.3|9|9|N/A
CH0025238863|2018-03-29 13:30:00|150.7|150.75|9|9|N/A
NL0010273215|2018-03-29 09:30:00|157.8|157.85|7|7|N/A
NL0010273215|2018-03-29 11:30:00|157.95|158|7|7|N/A
NL0010273215|2018-03-29 13:30:00|158.9|158.95|7|7|N/A
ES0113211835|2018-03-29 09:30:00|6.463|6.465|185|185|N/A
ES0113211835|2018-03-29 11:30:00|6.433|6.434|186|186|N/A
ES0113211835|2018-03-29 13:30:00|6.47|6.472|185|185|N/A
ES0113900J37|2018-03-29 09:30:00|5.331|5.336|225|224|N/A
ES0113900J37|2018-03-29 11:30:00|5.291|5.297|226|226|N/A
ES0113900J37|2018-03-29 13:30:00|5.306|5.311|226|225|N/A
FI0009800643|2018-03-29 09:30:00|6.785|6.795|176|176|N/A
FI0009800643|2018-03-29 11:30:00|6.79|6.795|176|176|N/A
FI0009800643|2018-03-29 13:30:00|6.79|6.8|176|176|N/A
DE0006602006|2018-03-29 09:30:00|34.55|34.57|34|34|N/A
DE0006602006|2018-03-29 11:30:00|34.48|34.5|34|34|N/A
DE0006602006|2018-03-29 13:30:00|34.72|34.74|34|34|N/A
FR0000121261|2018-03-29 09:30:00|118.35|118.4|10|10|N/A
FR0000121261|2018-03-29 11:30:00|118.6|118.65|10|10|N/A
FR0000121261|2018-03-29 13:30:00|119.7|119.75|10|10|N/A
FR0000130577|2018-03-29 09:30:00|56.44|56.46|21|21|N/A
FR0000130577|2018-03-29 11:30:00|56.52|56.54|21|21|N/A
FR0000130577|2018-03-29 13:30:00|56.74|56.78|21|21|N/A
IT0005108763|2018-03-29 09:30:00|0.0081|0.0082|148160|146353|N/A
IT0005108763|2018-03-29 11:30:00|0.0081|0.0082|148160|146353|N/A
SE0001852419|2018-03-29 09:30:00|62.9|63.1|196|195|N/A
GB00B2987V85|2018-03-29 09:30:00|43.4|43.43|24|24|N/A
GB00B2987V85|2018-03-29 11:30:00|43.44|43.46|24|24|N/A
GB00B2987V85|2018-03-29 13:30:00|43.46|43.48|24|24|N/A
CH0012684657|2018-03-29 09:30:00|104.8|105.1|13|13|N/A
CH0012684657|2018-03-29 11:30:00|104.8|105|13|13|N/A
CH0012684657|2018-03-29 13:30:00|104.8|104.9|13|13|N/A
DE0007010803|2018-03-29 09:30:00|511|512|2|2|N/A
DE0007010803|2018-03-29 11:30:00|509.5|510.5|2|2|N/A
DE0007010803|2018-03-29 13:30:00|510.5|511.5|2|2|N/A
SE0002683557|2018-03-29 09:30:00|298.6|299|41|41|N/A
GB00BMJ6DW54|2018-03-29 09:30:00|7.204|7.206|145|145|N/A
GB00BMJ6DW54|2018-03-29 11:30:00|7.236|7.238|144|144|N/A
GB00BMJ6DW54|2018-03-29 13:30:00|7.23|7.232|145|145|N/A
FI4000074984|2018-03-29 09:30:00|16.02|16.03|74|74|N/A
FI4000074984|2018-03-29 11:30:00|16.04|16.06|74|74|N/A
FI4000074984|2018-03-29 13:30:00|16.08|16.1|74|74|N/A
IT0003126783|2018-03-29 09:30:00|7.02|7.05|170|170|N/A
IT0003126783|2018-03-29 11:30:00|7.02|7.03|170|170|N/A
IT0003126783|2018-03-29 13:30:00|7.01|7.03|171|170|N/A
CH0033361673|2018-03-29 09:30:00|173.3|173.6|8|8|N/A
CH0033361673|2018-03-29 11:30:00|173.4|173.5|8|8|N/A
CH0033361673|2018-03-29 13:30:00|173.2|173.4|8|8|N/A
IT0003121677|2018-03-29 09:30:00|7.12|7.13|168|168|N/A
IT0003121677|2018-03-29 11:30:00|7.11|7.12|168|168|N/A
IT0003121677|2018-03-29 13:30:00|7.15|7.16|167|167|N/A
BE0003764785|2018-03-29 09:30:00|141.9|142|8|8|N/A
BE0003764785|2018-03-29 11:30:00|141.5|141.6|8|8|N/A
BE0003764785|2018-03-29 13:30:00|141.7|141.8|8|8|N/A
IT0004329733|2018-03-29 09:30:00|3.625|3.64|331|329|N/A
IT0004329733|2018-03-29 11:30:00|3.66|3.67|327|327|N/A
IT0004329733|2018-03-29 13:30:00|3.66|3.67|327|327|N/A
ES0105229001|2018-03-29 09:30:00|2.435|2.5|492|480|N/A
ES0105229001|2018-03-29 11:30:00|2.49|2.5|481|480|N/A
ES0105229001|2018-03-29 13:30:00|2.465|2.485|486|482|N/A
CH0025536027|2018-03-29 09:30:00|306|306.6|4|4|N/A
CH0025536027|2018-03-29 11:30:00|305.8|306.6|4|4|N/A
CH0025536027|2018-03-29 13:30:00|305.8|306.4|4|4|N/A
GB0007990962|2018-03-29 09:30:00|9.805|9.815|106|106|N/A
GB0007990962|2018-03-29 11:30:00|9.83|9.84|106|106|N/A
GB0007990962|2018-03-29 13:30:00|9.82|9.83|106|106|N/A
NL0000289213|2018-03-29 09:30:00|30.87|30.89|38|38|N/A
NL0000289213|2018-03-29 11:30:00|30.98|31|38|38|N/A
NL0000289213|2018-03-29 13:30:00|31|31.02|38|38|N/A
FI0009007835|2018-03-29 09:30:00|25.66|25.67|46|46|N/A
FI0009007835|2018-03-29 11:30:00|25.8|25.81|46|46|N/A
FI0009007835|2018-03-29 13:30:00|25.68|25.7|46|46|N/A
CH0225173167|2018-03-29 09:30:00|84.3|84.4|16|16|N/A
CH0225173167|2018-03-29 11:30:00|84.2|84.25|16|16|N/A
CH0225173167|2018-03-29 13:30:00|84.4|84.5|16|16|N/A
NL0000009538|2018-03-29 09:30:00|31.065|31.075|38|38|N/A
NL0000009538|2018-03-29 11:30:00|31.015|31.025|38|38|N/A
NL0000009538|2018-03-29 13:30:00|31|31.005|38|38|N/A
IT0001078911|2018-03-29 09:30:00|26.74|26.78|44|44|N/A
IT0001078911|2018-03-29 11:30:00|27.28|27.3|43|43|N/A
IT0001078911|2018-03-29 13:30:00|27.54|27.58|43|43|N/A
CH0012829898|2018-03-29 09:30:00|779|780|1|1|N/A
CH0012829898|2018-03-29 11:30:00|780.5|781|1|1|N/A
CH0012829898|2018-03-29 13:30:00|783.5|784|1|1|N/A
ES0105046009|2018-03-29 09:30:00|165.3|165.4|7|7|N/A
ES0105046009|2018-03-29 11:30:00|163.65|163.7|7|7|N/A
ES0105046009|2018-03-29 13:30:00|164.6|164.65|7|7|N/A
IT0001157020|2018-03-29 09:30:00|19.47|19.5|61|61|N/A
IT0001157020|2018-03-29 11:30:00|19.38|19.39|61|61|N/A
IT0001157020|2018-03-29 13:30:00|19.42|19.44|61|61|N/A
GB0004866223|2018-03-29 09:30:00|8.84|8.85|118|118|N/A
GB0004866223|2018-03-29 11:30:00|8.84|8.86|118|118|N/A
GB0004866223|2018-03-29 13:30:00|8.79|8.8|119|119|N/A
NL0012365084|2018-03-29 09:30:00|33.9|33.95|35|35|N/A
NL0012365084|2018-03-29 11:30:00|33.85|33.95|35|35|N/A
NL0012365084|2018-03-29 13:30:00|33.95|34|35|35|N/A
GB0007197378|2018-03-29 09:30:00|7.978|7.984|131|131|N/A
GB0007197378|2018-03-29 11:30:00|7.986|7.992|131|131|N/A
GB0007197378|2018-03-29 13:30:00|7.942|7.95|132|131|N/A
FR0000130403|2018-03-29 09:30:00|316.2|316.3|3|3|N/A
FR0000130403|2018-03-29 11:30:00|315.9|316|3|3|N/A
FR0000130403|2018-03-29 13:30:00|319.7|319.8|3|3|N/A
FR0000130452|2018-03-29 09:30:00|93.04|93.08|12|12|N/A
FR0000130452|2018-03-29 11:30:00|93.02|93.08|12|12|N/A
FR0000130452|2018-03-29 13:30:00|93.06|93.1|12|12|N/A
CH0012268360|2018-03-29 09:30:00|9.77|9.78|144|144|N/A
CH0012268360|2018-03-29 11:30:00|9.79|9.82|144|143|N/A
CH0012268360|2018-03-29 13:30:00|9.88|9.92|143|142|N/A
IT0000076502|2018-03-29 09:30:00|22.1|22.2|54|54|N/A
IT0000076502|2018-03-29 11:30:00|22.3|22.4|53|53|N/A
IT0000076502|2018-03-29 13:30:00|22.2|22.3|54|53|N/A
NL0010583399|2018-03-29 09:30:00|24.64|24.68|48|48|N/A
NL0010583399|2018-03-29 11:30:00|24.54|24.58|48|48|N/A
NL0010583399|2018-03-29 13:30:00|24.48|24.52|49|48|N/A
DE0007236101|2018-03-29 09:30:00|102.86|102.88|35|34|N/A
DE0007236101|2018-03-29 11:30:00|103.08|103.1|34|34|N/A
DE0007236101|2018-03-29 13:30:00|103.32|103.34|34|34|N/A
SE0000108227|2018-03-29 09:30:00|170.3|170.35|72|72|N/A
FR0000121147|2018-03-29 09:30:00|64.96|65|18|18|N/A
FR0000121147|2018-03-29 11:30:00|64.9|64.94|18|18|N/A
FR0000121147|2018-03-29 13:30:00|65.6|65.62|18|18|N/A
GB00B82YXW83|2018-03-29 09:30:00|5.865|5.875|178|178|N/A
GB00B82YXW83|2018-03-29 11:30:00|5.875|5.88|178|178|N/A
GB00B82YXW83|2018-03-29 13:30:00|5.855|5.865|179|178|N/A
FI0009000681|2018-03-29 09:30:00|45.76|45.79|269|269|N/A
CH0126881561|2018-03-29 09:30:00|98.2|98.24|14|14|N/A
CH0126881561|2018-03-29 11:30:00|97.32|97.34|14|14|N/A
CH0126881561|2018-03-29 13:30:00|97.06|97.08|14|14|N/A
CH0008837566|2018-03-29 09:30:00|157.7|157.8|8|8|N/A
CH0008837566|2018-03-29 11:30:00|157.4|157.5|8|8|N/A
CH0008837566|2018-03-29 13:30:00|157.3|157.4|8|8|N/A
ES0171996087|2018-03-29 09:30:00|22.96|22.98|52|52|N/A
ES0171996087|2018-03-29 11:30:00|22.9|22.91|52|52|N/A
ES0171996087|2018-03-29 13:30:00|22.94|22.95|52|52|N/A
FR0000121667|2018-03-29 09:30:00|108.3|108.35|11|11|N/A
FR0000121667|2018-03-29 11:30:00|108.15|108.2|11|11|N/A
FR0000121667|2018-03-29 13:30:00|108.9|108.95|11|11|N/A
ES0132105018|2018-03-29 09:30:00|11.37|11.375|105|105|N/A
ES0132105018|2018-03-29 11:30:00|11.405|11.415|105|105|N/A
ES0132105018|2018-03-29 13:30:00|11.37|11.38|105|105|N/A
ES0109427734|2018-03-29 09:30:00|7.515|7.53|159|159|N/A
ES0109427734|2018-03-29 11:30:00|7.525|7.535|159|159|N/A
ES0109427734|2018-03-29 13:30:00|7.61|7.63|157|157|N/A
GB0009744060|2018-03-29 09:30:00|10.06|10.08|104|104|N/A
GB0009744060|2018-03-29 11:30:00|10.06|10.1|104|103|N/A
GB0009744060|2018-03-29 13:30:00|10.08|10.1|104|103|N/A
GB00BRS65X63|2018-03-29 09:30:00|4.028|4.031|260|260|N/A
GB00BRS65X63|2018-03-29 11:30:00|4.03|4.033|260|260|N/A
GB00BRS65X63|2018-03-29 13:30:00|4.035|4.037|259|259|N/A
ES0125140A14|2018-03-29 09:30:00|4.26|4.294|281|279|N/A
ES0125140A14|2018-03-29 11:30:00|4.122|4.16|291|288|N/A
ES0125140A14|2018-03-29 13:30:00|4.236|4.266|283|281|N/A
NL0012294466|2018-03-29 09:30:00|22.24|22.28|53|53|N/A
NL0012294466|2018-03-29 11:30:00|22.22|22.24|54|53|N/A
NL0012294466|2018-03-29 13:30:00|22.26|22.3|53|53|N/A
FI0009000202|2018-03-29 09:30:00|46.9|46.92|25|25|N/A
FI0009000202|2018-03-29 11:30:00|46.85|46.87|25|25|N/A
FI0009000202|2018-03-29 13:30:00|46.86|46.88|25|25|N/A
FR0000034639|2018-03-29 09:30:00|12.2|12.22|98|98|N/A
FR0000034639|2018-03-29 11:30:00|12.17|12.19|98|98|N/A
FR0000034639|2018-03-29 13:30:00|12.16|12.17|98|98|N/A
FR0000121725|2018-03-29 09:30:00|1570|1572|1|1|N/A
FR0000121725|2018-03-29 11:30:00|1565|1567|1|1|N/A
FR0000121725|2018-03-29 13:30:00|1570|1571|1|1|N/A
ES0109067019|2018-03-29 09:30:00|60.24|60.26|19|19|N/A
ES0109067019|2018-03-29 11:30:00|60.02|60.06|19|19|N/A
ES0109067019|2018-03-29 13:30:00|60.02|60.04|19|19|N/A
SE0000872095|2018-03-29 09:30:00|148.15|148.2|83|83|N/A
BE0003826436|2018-03-29 09:30:00|52.75|52.8|22|22|N/A
BE0003826436|2018-03-29 11:30:00|53.95|54.05|22|22|N/A
BE0003826436|2018-03-29 13:30:00|54.1|54.2|22|22|N/A
NL0012015705|2018-03-29 09:30:00|43.05|43.15|27|27|N/A
NL0012015705|2018-03-29 11:30:00|43.15|43.25|27|27|N/A
NL0012015705|2018-03-29 13:30:00|43.2|43.3|27|27|N/A
FI0009000681|2018-03-29 09:30:00|4.45|4.451|269|269|N/A
FI0009000681|2018-03-29 11:30:00|4.476|4.477|268|268|N/A
FI0009000681|2018-03-29 13:30:00|4.465|4.466|268|268|N/A
BE0003790079|2018-03-29 09:30:00|99.3|99.5|12|12|N/A
BE0003790079|2018-03-29 11:30:00|99.5|99.8|12|12|N/A
BE0003790079|2018-03-29 13:30:00|99.6|99.9|12|12|N/A
IT0003132476|2018-03-29 09:30:00|14.286|14.288|84|83|N/A
IT0003132476|2018-03-29 11:30:00|14.244|14.248|84|84|N/A
IT0003132476|2018-03-29 13:30:00|14.286|14.292|84|83|N/A
DE0007235301|2018-03-29 09:30:00|11.33|11.35|105|105|N/A
DE0007235301|2018-03-29 11:30:00|11.4|11.42|105|105|N/A
DE0007235301|2018-03-29 13:30:00|11.36|11.38|105|105|N/A
IT0004604762|2018-03-29 09:30:00|4.085|4.1|293|292|N/A
IT0004604762|2018-03-29 11:30:00|4.05|4.065|296|295|N/A
IT0004604762|2018-03-29 13:30:00|4.065|4.085|295|293|N/A
IT0001049623|2018-03-29 09:30:00|78.5|78.55|15|15|N/A
IT0001049623|2018-03-29 11:30:00|79|79.1|15|15|N/A
IT0001049623|2018-03-29 13:30:00|79.25|79.35|15|15|N/A
CH0000816824|2018-03-29 09:30:00|16.7|16.73|84|84|N/A
CH0000816824|2018-03-29 11:30:00|16.69|16.71|84|84|N/A
CH0000816824|2018-03-29 13:30:00|16.74|16.76|84|84|N/A
SE0006886768|2018-03-29 09:30:00|321.2|321.3|38|38|N/A
FR0010040865|2018-03-29 09:30:00|141.2|141.4|8|8|N/A
FR0010040865|2018-03-29 11:30:00|141.8|141.9|8|8|N/A
FR0010040865|2018-03-29 13:30:00|141.8|142|8|8|N/A
SE0007074281|2018-03-29 09:30:00|77.45|77.5|159|159|N/A
GB00B53P2009|2018-03-29 09:30:00|4.727|4.731|221|221|N/A
GB00B53P2009|2018-03-29 11:30:00|4.696|4.699|223|223|N/A
GB00B53P2009|2018-03-29 13:30:00|4.714|4.716|222|222|N/A
FR0000130650|2018-03-29 09:30:00|110.55|110.65|10|10|N/A
FR0000130650|2018-03-29 11:30:00|110.45|110.5|10|10|N/A
FR0000130650|2018-03-29 13:30:00|110.4|110.45|10|10|N/A
GB00B8HX8Z88|2018-03-29 09:30:00|5.964|5.972|175|175|N/A
GB00B8HX8Z88|2018-03-29 11:30:00|6.012|6.014|174|174|N/A
GB00B8HX8Z88|2018-03-29 13:30:00|5.974|5.978|175|175|N/A
GB0002869419|2018-03-29 09:30:00|8.575|8.585|122|122|N/A
GB0002869419|2018-03-29 11:30:00|8.51|8.53|123|122|N/A
GB0002869419|2018-03-29 13:30:00|8.57|8.58|122|122|N/A
ES0105065009|2018-03-29 09:30:00|5.26|5.28|228|227|N/A
ES0105065009|2018-03-29 11:30:00|5.25|5.27|228|227|N/A
ES0105065009|2018-03-29 13:30:00|5.24|5.26|229|228|N/A
NL0000009132|2018-03-29 09:30:00|77.36|77.38|15|15|N/A
NL0000009132|2018-03-29 11:30:00|77.02|77.04|15|15|N/A
NL0000009132|2018-03-29 13:30:00|77.22|77.24|15|15|N/A
FR0000184798|2018-03-29 09:30:00|102.15|102.25|11|11|N/A
FR0000184798|2018-03-29 11:30:00|102.35|102.4|11|11|N/A
FR0000184798|2018-03-29 13:30:00|103.4|103.5|11|11|N/A
FI0009014575|2018-03-29 09:30:00|7.286|7.296|164|164|N/A
FI0009014575|2018-03-29 11:30:00|7.292|7.3|164|164|N/A
FI0009014575|2018-03-29 13:30:00|7.258|7.264|165|165|N/A
IT0004712375|2018-03-29 09:30:00|22.23|22.25|53|53|N/A
IT0004712375|2018-03-29 11:30:00|22.39|22.42|53|53|N/A
IT0004712375|2018-03-29 13:30:00|22.47|22.49|53|53|N/A
BE0974294267|2018-03-29 09:30:00|5.625|5.64|213|212|N/A
BE0974294267|2018-03-29 11:30:00|5.66|5.675|212|211|N/A
BE0974294267|2018-03-29 13:30:00|5.69|5.71|210|210|N/A
NL0000400653|2018-03-29 09:30:00|49.61|49.62|24|24|N/A
NL0000400653|2018-03-29 11:30:00|49.64|49.66|24|24|N/A
NL0000400653|2018-03-29 13:30:00|49.62|49.63|24|24|N/A
LU1598757687|2018-03-29 09:30:00|25.04|25.065|47|47|N/A
LU1598757687|2018-03-29 11:30:00|25.305|25.33|47|47|N/A
LU1598757687|2018-03-29 13:30:00|25.315|25.34|47|47|N/A
GB00B1ZBKY84|2018-03-29 09:30:00|2.835|2.837|370|369|N/A
GB00B1ZBKY84|2018-03-29 11:30:00|2.847|2.849|368|368|N/A
GB00B1ZBKY84|2018-03-29 13:30:00|2.865|2.868|366|365|N/A
GB00B03MM408|2018-03-29 09:30:00|22.87|22.88|45|45|N/A
GB00B03MM408|2018-03-29 11:30:00|22.875|22.885|45|45|N/A
GB00B03MM408|2018-03-29 13:30:00|22.805|22.815|46|45|N/A
FR0000125346|2018-03-29 09:30:00|65.52|65.56|18|18|N/A
FR0000125346|2018-03-29 11:30:00|65.9|65.96|18|18|N/A
FR0000125346|2018-03-29 13:30:00|65.74|65.76|18|18|N/A
SE0000652216|2018-03-29 09:30:00|296.9|297.1|41|41|N/A
IT0001031084|2018-03-29 09:30:00|26.34|26.36|45|45|N/A
IT0001031084|2018-03-29 11:30:00|26.2|26.24|45|45|N/A
IT0001031084|2018-03-29 13:30:00|26.32|26.34|45|45|N/A
GB00BZ4BQC70|2018-03-29 09:30:00|30.66|30.68|34|34|N/A
GB00BZ4BQC70|2018-03-29 11:30:00|30.49|30.5|34|34|N/A
GB00BZ4BQC70|2018-03-29 13:30:00|30.4|30.42|34|34|N/A
FR0000032278|2018-03-29 09:30:00|4.9|4.92|244|243|N/A
FR0000032278|2018-03-29 11:30:00|4.9|4.91|244|244|N/A
FR0000032278|2018-03-29 13:30:00|4.9|4.91|244|244|N/A
BE0003867844|2018-03-29 09:30:00|49.96|50|24|24|N/A
BE0003867844|2018-03-29 11:30:00|50.2|50.3|23|23|N/A
BE0003867844|2018-03-29 13:30:00|50.15|50.2|23|23|N/A
CH0018294154|2018-03-29 09:30:00|92.65|92.75|15|15|N/A
CH0018294154|2018-03-29 11:30:00|92.9|93|15|15|N/A
CH0018294154|2018-03-29 13:30:00|93.05|93.1|15|15|N/A
FI0009003230|2018-03-29 09:30:00|11.36|11.38|105|105|N/A
FI0009003230|2018-03-29 11:30:00|11.21|11.24|107|106|N/A
FI0009003230|2018-03-29 13:30:00|11.27|11.3|106|106|N/A
FR0000124570|2018-03-29 09:30:00|38.7|38.73|31|30|N/A
FR0000124570|2018-03-29 11:30:00|38.62|38.65|31|31|N/A
FR0000124570|2018-03-29 13:30:00|38.88|38.9|30|30|N/A
ES0113860A34|2018-03-29 09:30:00|1.6925|1.6935|709|708|N/A
ES0113860A34|2018-03-29 11:30:00|1.6785|1.679|714|714|N/A
ES0113860A34|2018-03-29 13:30:00|1.6765|1.6775|715|715|N/A
GB00BCRX1J15|2018-03-29 09:30:00|1.359|1.362|771|770|N/A
GB00BCRX1J15|2018-03-29 11:30:00|1.356|1.358|773|772|N/A
GB00BCRX1J15|2018-03-29 13:30:00|1.358|1.36|772|771|N/A
FR0000035164|2018-03-29 09:30:00|17.64|17.68|68|67|N/A
FR0000035164|2018-03-29 11:30:00|17.6|17.64|68|68|N/A
FR0000035164|2018-03-29 13:30:00|17.6|17.64|68|68|N/A
FI4000008719|2018-03-29 09:30:00|15.44|15.46|77|77|N/A
FI4000008719|2018-03-29 11:30:00|15.4|15.42|77|77|N/A
FI4000008719|2018-03-29 13:30:00|15.5|15.54|77|77|N/A
FR0000130809|2018-03-29 09:30:00|44.49|44.5|26|26|N/A
FR0000130809|2018-03-29 11:30:00|44.375|44.38|27|27|N/A
FR0000130809|2018-03-29 13:30:00|44.485|44.49|26|26|N/A
GB00B1QH8P22|2018-03-29 09:30:00|3.692|3.698|284|283|N/A
GB00B1QH8P22|2018-03-29 11:30:00|3.671|3.675|285|285|N/A
GB00B1QH8P22|2018-03-29 13:30:00|3.689|3.694|284|283|N/A
FR0000053381|2018-03-29 09:30:00|7.125|7.14|168|168|N/A
FR0000053381|2018-03-29 11:30:00|7.1|7.115|169|168|N/A
FR0000053381|2018-03-29 13:30:00|7.12|7.135|168|168|N/A
SE0000667891|2018-03-29 09:30:00|152|152.05|81|81|N/A
GB0006776081|2018-03-29 09:30:00|7.54|7.542|139|139|N/A
GB0006776081|2018-03-29 11:30:00|7.534|7.536|139|139|N/A
GB0006776081|2018-03-29 13:30:00|7.498|7.5|139|139|N/A
DE0005419105|2018-03-29 09:30:00|84.25|84.35|14|14|N/A
DE0005419105|2018-03-29 11:30:00|82.95|83.05|14|14|N/A
DE0005419105|2018-03-29 13:30:00|82.9|83|14|14|N/A
DE0005800601|2018-03-29 09:30:00|12.84|12.89|93|93|N/A
DE0005800601|2018-03-29 11:30:00|12.83|12.88|93|93|N/A
DE0005800601|2018-03-29 13:30:00|12.84|12.85|93|93|N/A
CH0043238366|2018-03-29 09:30:00|20.68|20.69|68|68|N/A
CH0043238366|2018-03-29 11:30:00|20.99|21.01|67|67|N/A
CH0043238366|2018-03-29 13:30:00|21.18|21.21|66|66|N/A
GB0031638363|2018-03-29 09:30:00|47.12|47.14|22|22|N/A
GB0031638363|2018-03-29 11:30:00|47.04|47.06|22|22|N/A
GB0031638363|2018-03-29 13:30:00|46.99|47.01|22|22|N/A
CH0021783391|2018-03-29 09:30:00|84.9|84.95|16|16|N/A
CH0021783391|2018-03-29 11:30:00|84.75|84.85|16|16|N/A
CH0021783391|2018-03-29 13:30:00|85.2|85.25|16|16|N/A
PTBCP0AM0015|2018-03-29 09:30:00|0.2743|0.2746|4375|4370|N/A
PTBCP0AM0015|2018-03-29 11:30:00|0.2726|0.273|4402|4395|N/A
PTBCP0AM0015|2018-03-29 13:30:00|0.274|0.2742|4379|4376|N/A
CH0024638196|2018-03-29 09:30:00|205|205.2|6|6|N/A
CH0024638196|2018-03-29 11:30:00|204.8|205.2|6|6|N/A
CH0024638196|2018-03-29 13:30:00|205.4|205.6|6|6|N/A
FR0004035913|2018-03-29 09:30:00|169.25|169.35|7|7|N/A
FR0004035913|2018-03-29 11:30:00|169|169.1|7|7|N/A
FR0004035913|2018-03-29 13:30:00|169.3|169.35|7|7|N/A
DE000A0HN5C6|2018-03-29 09:30:00|37.87|37.88|31|31|N/A
DE000A0HN5C6|2018-03-29 11:30:00|37.81|37.83|31|31|N/A
DE000A0HN5C6|2018-03-29 13:30:00|37.83|37.85|31|31|N/A
FR0000121964|2018-03-29 09:30:00|32.73|32.74|36|36|N/A
FR0000121964|2018-03-29 11:30:00|32.97|32.99|36|36|N/A
FR0000121964|2018-03-29 13:30:00|33.06|33.08|36|36|N/A
CH0276837694|2018-03-29 09:30:00|12.22|12.26|115|115|N/A
CH0276837694|2018-03-29 11:30:00|12.2|12.24|115|115|N/A
CH0276837694|2018-03-29 13:30:00|12.22|12.26|115|115|N/A
SE0000695876|2018-03-29 09:30:00|197.95|198|62|62|N/A
CH0319416936|2018-03-29 09:30:00|209.8|210.2|6|6|N/A
CH0319416936|2018-03-29 11:30:00|211.2|211.4|6|6|N/A
CH0319416936|2018-03-29 13:30:00|211.8|212|6|6|N/A
CH0002088976|2018-03-29 09:30:00|326|326.5|4|4|N/A
CH0002088976|2018-03-29 11:30:00|324.5|325|4|4|N/A
CH0002088976|2018-03-29 13:30:00|325.5|326.5|4|4|N/A
GB00BGP6Q951|2018-03-29 09:30:00|2.95|2.955|355|355|N/A
GB00BGP6Q951|2018-03-29 11:30:00|2.945|2.955|356|355|N/A
GB00BGP6Q951|2018-03-29 13:30:00|2.915|2.92|359|359|N/A
DE0007193500|2018-03-29 09:30:00|72.65|72.8|16|16|N/A
DE0007193500|2018-03-29 11:30:00|72.35|72.5|16|16|N/A
DE0007193500|2018-03-29 13:30:00|73.6|73.75|16|16|N/A
SE0000114837|2018-03-29 09:30:00|208.6|208.7|59|59|N/A
FR0000121972|2018-03-29 09:30:00|71.18|71.2|16|16|N/A
FR0000121972|2018-03-29 11:30:00|71.38|71.4|16|16|N/A
FR0000121972|2018-03-29 13:30:00|71.44|71.48|16|16|N/A
SE0000107401|2018-03-29 09:30:00|365.6|366|33|33|N/A
FR0000051807|2018-03-29 09:30:00|126.4|126.5|9|9|N/A
FR0000051807|2018-03-29 11:30:00|126.3|126.4|9|9|N/A
FR0000051807|2018-03-29 13:30:00|126.1|126.2|9|9|N/A
FR0000120222|2018-03-29 09:30:00|20.68|20.72|58|57|N/A
FR0000120222|2018-03-29 11:30:00|20.7|20.72|57|57|N/A
FR0000120222|2018-03-29 13:30:00|20.64|20.68|58|58|N/A
GB00B01FLG62|2018-03-29 09:30:00|2.474|2.476|424|423|N/A
GB00B01FLG62|2018-03-29 11:30:00|2.483|2.485|422|422|N/A
GB00B01FLG62|2018-03-29 13:30:00|2.474|2.475|424|423|N/A
DE0008303504|2018-03-29 09:30:00|16.81|16.82|71|71|N/A
DE0008303504|2018-03-29 11:30:00|16.89|16.91|71|70|N/A
DE0008303504|2018-03-29 13:30:00|16.92|16.94|70|70|N/A
NL0010391025|2018-03-29 09:30:00|1.155|1.158|1039|1036|N/A
NL0010391025|2018-03-29 11:30:00|1.152|1.154|1041|1039|N/A
NL0010391025|2018-03-29 13:30:00|1.16|1.163|1034|1031|N/A
FR0010411983|2018-03-29 09:30:00|33.29|33.3|36|36|N/A
FR0010411983|2018-03-29 11:30:00|33.14|33.16|36|36|N/A
FR0010411983|2018-03-29 13:30:00|33.32|33.33|36|36|N/A
FR0000130395|2018-03-29 09:30:00|113.7|113.9|10|10|N/A
FR0000130395|2018-03-29 11:30:00|114.4|114.6|10|10|N/A
FR0000130395|2018-03-29 13:30:00|115.3|115.4|10|10|N/A
NL0000817179|2018-03-29 09:30:00|44.5|44.55|26|26|N/A
NL0000817179|2018-03-29 11:30:00|44.5|44.6|26|26|N/A
NL0000817179|2018-03-29 13:30:00|44.4|44.5|27|26|N/A
NL0000335578|2018-03-29 09:30:00|4.69|4.695|255|255|N/A
NL0000335578|2018-03-29 11:30:00|4.695|4.705|255|255|N/A
NL0000335578|2018-03-29 13:30:00|4.7|4.71|255|254|N/A
NL0000009082|2018-03-29 09:30:00|2.426|2.428|494|494|N/A
NL0000009082|2018-03-29 11:30:00|2.419|2.42|496|495|N/A
NL0000009082|2018-03-29 13:30:00|2.432|2.433|493|493|N/A
FR0000121121|2018-03-29 09:30:00|74.9|75|16|16|N/A
FR0000121121|2018-03-29 11:30:00|74.65|74.75|16|16|N/A
FR0000121121|2018-03-29 13:30:00|75.25|75.35|15|15|N/A
NL0009739416|2018-03-29 09:30:00|3.072|3.075|390|390|N/A
NL0009739416|2018-03-29 11:30:00|3.065|3.066|391|391|N/A
NL0009739416|2018-03-29 13:30:00|3.058|3.06|392|392|N/A
GB00B63H8491|2018-03-29 09:30:00|8.754|8.758|119|119|N/A
GB00B63H8491|2018-03-29 11:30:00|8.742|8.746|120|119|N/A
GB00B63H8491|2018-03-29 13:30:00|8.742|8.744|120|119|N/A
FR0000053225|2018-03-29 09:30:00|20.74|20.78|57|57|N/A
FR0000053225|2018-03-29 11:30:00|20.74|20.78|57|57|N/A
FR0000053225|2018-03-29 13:30:00|20.84|20.86|57|57|N/A
FR0000130692|2018-03-29 09:30:00|23.72|23.76|50|50|N/A
FR0000130692|2018-03-29 11:30:00|23.74|23.76|50|50|N/A
FR0000130692|2018-03-29 13:30:00|23.7|23.72|50|50|N/A
FR0000039620|2018-03-29 09:30:00|36.75|36.9|32|32|N/A
FR0000039620|2018-03-29 11:30:00|36.8|36.95|32|32|N/A
FR0000039620|2018-03-29 13:30:00|36.85|36.95|32|32|N/A
DE0005677108|2018-03-29 09:30:00|25|25.1|48|47|N/A
DE0005677108|2018-03-29 11:30:00|24.8|24.85|48|48|N/A
DE0005677108|2018-03-29 13:30:00|24.9|24.95|48|48|N/A
FR0000120693|2018-03-29 09:30:00|134.2|134.3|8|8|N/A
FR0000120693|2018-03-29 11:30:00|134.6|134.65|8|8|N/A
FR0000120693|2018-03-29 13:30:00|135.1|135.15|8|8|N/A
FR0000052292|2018-03-29 09:30:00|478.8|478.9|2|2|N/A
FR0000052292|2018-03-29 11:30:00|479.9|480.1|2|2|N/A
FR0000052292|2018-03-29 13:30:00|479.7|479.8|2|2|N/A
FR0010613471|2018-03-29 09:30:00|11.82|11.83|101|101|N/A
FR0010613471|2018-03-29 11:30:00|11.855|11.86|101|101|N/A
FR0010613471|2018-03-29 13:30:00|11.905|11.915|100|100|N/A
FR0000073272|2018-03-29 09:30:00|85.86|85.88|13|13|N/A
FR0000073272|2018-03-29 11:30:00|85.76|85.78|13|13|N/A
FR0000073272|2018-03-29 13:30:00|85.8|85.82|13|13|N/A
FR0000051732|2018-03-29 09:30:00|109.55|109.6|10|10|N/A
FR0000051732|2018-03-29 11:30:00|109.9|109.95|10|10|N/A
FR0000051732|2018-03-29 13:30:00|110.35|110.4|10|10|N/A
PTEDP0AM0009|2018-03-29 09:30:00|3.065|3.066|391|391|N/A
PTEDP0AM0009|2018-03-29 11:30:00|3.067|3.069|391|391|N/A
PTEDP0AM0009|2018-03-29 13:30:00|3.089|3.09|388|388|N/A
GB00B9NWP991|2018-03-29 09:30:00|1.028|1.04|1020|1008|N/A
GB00B9NWP991|2018-03-29 11:30:00|1.044|1.052|1004|997|N/A
GB00B9NWP991|2018-03-29 13:30:00|1.046|1.054|1002|995|N/A
PTMEN0AE0005|2018-03-29 09:30:00|3.305|3.315|363|362|N/A
PTMEN0AE0005|2018-03-29 11:30:00|3.28|3.295|365|364|N/A
PTMEN0AE0005|2018-03-29 13:30:00|3.28|3.285|365|365|N/A
SE0000117970|2018-03-29 09:30:00|157.85|157.95|78|78|N/A
SE0007100581|2018-03-29 09:30:00|178.1|178.15|69|69|N/A
IT0005252140|2018-03-29 09:30:00|3.187|3.189|376|376|N/A
IT0005252140|2018-03-29 11:30:00|3.175|3.176|377|377|N/A
IT0005252140|2018-03-29 13:30:00|3.163|3.165|379|379|N/A
FR0000121014|2018-03-29 09:30:00|247.25|247.35|4|4|N/A
FR0000121014|2018-03-29 11:30:00|247.95|248|4|4|N/A
FR0000121014|2018-03-29 13:30:00|250|250.05|4|4|N/A
JE00B55Q3P39|2018-03-29 09:30:00|1.7|1.704|617|615|N/A
JE00B55Q3P39|2018-03-29 11:30:00|1.7|1.706|617|614|N/A
JE00B55Q3P39|2018-03-29 13:30:00|1.69|1.7|620|617|N/A
SE0006993770|2018-03-29 09:30:00|142.7|142.75|86|86|N/A
IT0001063210|2018-03-29 09:30:00|3.077|3.079|390|389|N/A
IT0001063210|2018-03-29 11:30:00|3.096|3.098|387|387|N/A
IT0001063210|2018-03-29 13:30:00|3.117|3.119|385|384|N/A
ES0139140174|2018-03-29 09:30:00|9.31|9.32|128|128|N/A
ES0139140174|2018-03-29 11:30:00|9.33|9.335|128|128|N/A
ES0139140174|2018-03-29 13:30:00|9.35|9.36|128|128|N/A
FI0009003305|2018-03-29 09:30:00|45.32|45.33|26|26|N/A
FI0009003305|2018-03-29 11:30:00|45.2|45.21|26|26|N/A
FI0009003305|2018-03-29 13:30:00|45.28|45.29|26|26|N/A
PTJMT0AE0001|2018-03-29 09:30:00|14.71|14.72|81|81|N/A
PTJMT0AE0001|2018-03-29 11:30:00|14.715|14.725|81|81|N/A
PTJMT0AE0001|2018-03-29 13:30:00|14.845|14.855|80|80|N/A
CH0023405456|2018-03-29 09:30:00|124.15|124.25|11|11|N/A
CH0023405456|2018-03-29 11:30:00|124.25|124.3|11|11|N/A
CH0023405456|2018-03-29 13:30:00|125.5|125.55|11|11|N/A
FI0009013403|2018-03-29 09:30:00|40.36|40.38|29|29|N/A
FI0009013403|2018-03-29 11:30:00|40.71|40.73|29|29|N/A
FI0009013403|2018-03-29 13:30:00|40.73|40.74|29|29|N/A
FI0009013429|2018-03-29 09:30:00|43.16|43.2|27|27|N/A
FI0009013429|2018-03-29 11:30:00|43.5|43.54|27|27|N/A
FI0009013429|2018-03-29 13:30:00|43.34|43.38|27|27|N/A
BMG5361W1047|2018-03-29 09:30:00|5.77|5.78|181|181|N/A
BMG5361W1047|2018-03-29 11:30:00|5.78|5.79|181|181|N/A
BMG5361W1047|2018-03-29 13:30:00|5.83|5.84|179|179|N/A
JE00B6T5S470|2018-03-29 09:30:00|7.242|7.25|144|144|N/A
JE00B6T5S470|2018-03-29 11:30:00|7.272|7.28|144|144|N/A
JE00B6T5S470|2018-03-29 13:30:00|7.3|7.304|143|143|N/A
GB00B62G9D36|2018-03-29 09:30:00|2.694|2.696|389|389|N/A
GB00B62G9D36|2018-03-29 11:30:00|2.696|2.697|389|388|N/A
GB00B62G9D36|2018-03-29 13:30:00|2.706|2.708|387|387|N/A
SE0009921588|2018-03-29 09:30:00|74|74.1|166|166|N/A
SE0006422390|2018-03-29 09:30:00|180.9|181.1|68|68|N/A
ES0130960018|2018-03-29 09:30:00|22.28|22.3|53|53|N/A
ES0130960018|2018-03-29 11:30:00|22.29|22.3|53|53|N/A
ES0130960018|2018-03-29 13:30:00|22.26|22.27|53|53|N/A
DE000A1H8BV3|2018-03-29 09:30:00|60.15|60.2|19|19|N/A
DE000A1H8BV3|2018-03-29 11:30:00|60.05|60.1|19|19|N/A
DE000A1H8BV3|2018-03-29 13:30:00|60.35|60.45|19|19|N/A
CH0244767585|2018-03-29 09:30:00|16.88|16.885|83|83|N/A
CH0244767585|2018-03-29 11:30:00|16.77|16.775|84|84|N/A
CH0244767585|2018-03-29 13:30:00|16.805|16.81|84|84|N/A
PTSON0AM0001|2018-03-29 09:30:00|1.102|1.104|1089|1087|N/A
PTSON0AM0001|2018-03-29 11:30:00|1.095|1.097|1095|1093|N/A
PTSON0AM0001|2018-03-29 13:30:00|1.103|1.105|1088|1086|N/A
DE0008404005|2018-03-29 09:30:00|183.44|183.46|19|19|N/A
DE0008404005|2018-03-29 11:30:00|183.06|183.08|19|19|N/A
DE0008404005|2018-03-29 13:30:00|184|184.02|19|19|N/A
DE000BASF111|2018-03-29 09:30:00|82|82.01|14|14|N/A
DE000BASF111|2018-03-29 11:30:00|81.67|81.68|14|14|N/A
DE000BASF111|2018-03-29 13:30:00|81.97|81.99|14|14|N/A
GB00B132NW22|2018-03-29 09:30:00|3.738|3.742|280|280|N/A
GB00B132NW22|2018-03-29 11:30:00|3.744|3.75|280|279|N/A
GB00B132NW22|2018-03-29 13:30:00|3.742|3.748|280|279|N/A
SE0000112724|2018-03-29 09:30:00|88.18|88.2|139|139|N/A
CH0012032048|2018-03-29 09:30:00|219.7|219.75|19|19|N/A
CH0012032048|2018-03-29 11:30:00|219.6|219.65|19|19|N/A
CH0012032048|2018-03-29 13:30:00|218.55|218.6|19|19|N/A
GB0001765816|2018-03-29 09:30:00|3.454|3.458|303|303|N/A
GB0001765816|2018-03-29 11:30:00|3.442|3.444|304|304|N/A
GB0001765816|2018-03-29 13:30:00|3.454|3.456|303|303|N/A
CH0239229302|2018-03-29 09:30:00|111.9|112|12|12|N/A
CH0239229302|2018-03-29 11:30:00|111.7|111.8|12|12|N/A
CH0239229302|2018-03-29 13:30:00|111.8|111.9|12|12|N/A
IT0004776628|2018-03-29 09:30:00|7.095|7.105|169|168|N/A
IT0004776628|2018-03-29 11:30:00|7.075|7.085|169|169|N/A
IT0004776628|2018-03-29 13:30:00|7.085|7.095|169|169|N/A
GB0009895292|2018-03-29 09:30:00|583.9|584|21|21|N/A
ES0105022000|2018-03-29 09:30:00|10.55|10.58|113|113|N/A
ES0105022000|2018-03-29 11:30:00|10.54|10.57|113|113|N/A
ES0105022000|2018-03-29 13:30:00|10.55|10.56|113|113|N/A
DE0005545503|2018-03-29 09:30:00|55.2|55.25|21|21|N/A
DE0005545503|2018-03-29 11:30:00|55.05|55.1|21|21|N/A
DE0005545503|2018-03-29 13:30:00|55.35|55.45|21|21|N/A
GB0009633180|2018-03-29 09:30:00|26.46|26.5|39|39|N/A
GB0009633180|2018-03-29 11:30:00|26.36|26.4|39|39|N/A
GB0009633180|2018-03-29 13:30:00|26.4|26.44|39|39|N/A
IT0003487029|2018-03-29 09:30:00|3.774|3.775|317|317|N/A
IT0003487029|2018-03-29 11:30:00|3.725|3.727|322|322|N/A
IT0003487029|2018-03-29 13:30:00|3.725|3.727|322|322|N/A
DE000SYM9999|2018-03-29 09:30:00|64.76|64.8|18|18|N/A
DE000SYM9999|2018-03-29 11:30:00|64.82|64.84|18|18|N/A
DE000SYM9999|2018-03-29 13:30:00|65.18|65.2|18|18|N/A
SE0008321293|2018-03-29 09:30:00|78.84|78.88|156|156|N/A
DE0006231004|2018-03-29 09:30:00|21.49|21.5|55|55|N/A
DE0006231004|2018-03-29 11:30:00|21.45|21.46|55|55|N/A
DE0006231004|2018-03-29 13:30:00|21.7|21.71|55|55|N/A
SE0000109811|2018-03-29 09:30:00|609|611|20|20|N/A
SE0009155005|2018-03-29 09:30:00|52.3|52.4|235|235|N/A
CH0012335540|2018-03-29 09:30:00|58.95|59|23|23|N/A
CH0012335540|2018-03-29 11:30:00|58.9|59|24|23|N/A
CH0012335540|2018-03-29 13:30:00|59.3|59.4|23|23|N/A
IT0000076536|2018-03-29 09:30:00|2.898|2.908|414|412|N/A
IT0000076536|2018-03-29 11:30:00|2.894|2.9|414|413|N/A
IT0000076536|2018-03-29 13:30:00|2.896|2.9|414|413|N/A
FR0000120685|2018-03-29 09:30:00|6.702|6.704|179|179|N/A
FR0000120685|2018-03-29 11:30:00|6.652|6.654|180|180|N/A
FR0000120685|2018-03-29 13:30:00|6.658|6.66|180|180|N/A
BMG702781094|2018-03-29 09:30:00|0.667|0.67|1572|1565|N/A
BMG702781094|2018-03-29 11:30:00|0.672|0.6745|1561|1555|N/A
BMG702781094|2018-03-29 13:30:00|0.659|0.6605|1591|1588|N/A
GB00BVYVFW23|2018-03-29 09:30:00|3.514|3.516|298|298|N/A
GB00BVYVFW23|2018-03-29 11:30:00|3.514|3.516|298|298|N/A
GB00BVYVFW23|2018-03-29 13:30:00|3.521|3.522|297|297|N/A
IT0003115950|2018-03-29 09:30:00|24.04|24.08|49|49|N/A
IT0003115950|2018-03-29 11:30:00|24.08|24.12|49|49|N/A
IT0003115950|2018-03-29 13:30:00|24.18|24.22|49|49|N/A
SE0000106205|2018-03-29 09:30:00|74.3|74.4|166|165|N/A
GB00B0WMWD03|2018-03-29 09:30:00|2.038|2.04|514|514|N/A
GB00B0WMWD03|2018-03-29 11:30:00|2.058|2.06|509|509|N/A
GB00B0WMWD03|2018-03-29 13:30:00|2.054|2.055|510|510|N/A
IT0000062072|2018-03-29 09:30:00|15.705|15.71|76|76|N/A
IT0000062072|2018-03-29 11:30:00|15.71|15.715|76|76|N/A
IT0000062072|2018-03-29 13:30:00|15.725|15.73|76|76|N/A
FR0000125486|2018-03-29 09:30:00|79.68|79.72|15|15|N/A
FR0000125486|2018-03-29 11:30:00|79.7|79.72|15|15|N/A
FR0000125486|2018-03-29 13:30:00|79.76|79.78|15|15|N/A
CH0013841017|2018-03-29 09:30:00|225.2|225.3|6|6|N/A
CH0013841017|2018-03-29 11:30:00|224.6|224.7|6|6|N/A
CH0013841017|2018-03-29 13:30:00|225|225.1|6|6|N/A
NL0000387058|2018-03-29 09:30:00|7.652|7.658|156|156|N/A
NL0000387058|2018-03-29 11:30:00|7.676|7.68|156|156|N/A
NL0000387058|2018-03-29 13:30:00|7.63|7.638|157|157|N/A
IE0004906560|2018-03-29 09:30:00|81.6|81.75|14|14|N/A
IE0004906560|2018-03-29 11:30:00|81.7|81.85|14|14|N/A
IE0004906560|2018-03-29 13:30:00|82.35|82.45|14|14|N/A
SE0000111940|2018-03-29 09:30:00|32.66|32.7|377|377|N/A
IE00B010DT83|2018-03-29 09:30:00|2.59|2.635|463|455|N/A
IE00B010DT83|2018-03-29 11:30:00|2.585|2.62|464|458|N/A
IE00B010DT83|2018-03-29 13:30:00|2.63|2.66|456|451|N/A
SE0001515552|2018-03-29 09:30:00|215.2|215.6|57|57|N/A
DE0005408116|2018-03-29 09:30:00|38.74|38.76|30|30|N/A
DE0005408116|2018-03-29 11:30:00|38.58|38.6|31|31|N/A
DE0005408116|2018-03-29 13:30:00|38.8|38.83|30|30|N/A
SE0000862997|2018-03-29 09:30:00|129|129.1|95|95|N/A
SE0001413600|2018-03-29 09:30:00|193.5|193.6|63|63|N/A
DE0007472060|2018-03-29 09:30:00|94.96|95.02|12|12|N/A
DE0007472060|2018-03-29 11:30:00|94.56|94.6|12|12|N/A
DE0007472060|2018-03-29 13:30:00|95.24|95.26|12|12|N/A
GB00B8KJH563|2018-03-29 09:30:00|2.182|2.186|480|479|N/A
GB00B8KJH563|2018-03-29 11:30:00|2.178|2.182|481|480|N/A
GB00B8KJH563|2018-03-29 13:30:00|2.182|2.186|480|479|N/A
FR0010241638|2018-03-29 09:30:00|15.53|15.55|77|77|N/A
FR0010241638|2018-03-29 11:30:00|15.6|15.61|76|76|N/A
FR0010241638|2018-03-29 13:30:00|15.66|15.67|76|76|N/A
PTPTI0AM0006|2018-03-29 09:30:00|4.782|4.79|250|250|N/A
PTPTI0AM0006|2018-03-29 11:30:00|4.774|4.78|251|251|N/A
PTPTI0AM0006|2018-03-29 13:30:00|4.776|4.78|251|251|N/A
GB00B1XH2C03|2018-03-29 09:30:00|2.468|2.472|425|424|N/A
GB00B1XH2C03|2018-03-29 11:30:00|2.483|2.486|422|421|N/A
GB00B1XH2C03|2018-03-29 13:30:00|2.481|2.483|422|422|N/A
PTZON0AM0006|2018-03-29 09:30:00|4.766|4.772|251|251|N/A
PTZON0AM0006|2018-03-29 11:30:00|4.778|4.784|251|250|N/A
PTZON0AM0006|2018-03-29 13:30:00|4.796|4.8|250|250|N/A
IT0003153415|2018-03-29 09:30:00|3.739|3.741|320|320|N/A
IT0003153415|2018-03-29 11:30:00|3.712|3.713|323|323|N/A
IT0003153415|2018-03-29 13:30:00|3.724|3.725|322|322|N/A
GB00B01D1K48|2018-03-29 09:30:00|0.791|0.792|1326|1324|N/A
GB00B01D1K48|2018-03-29 11:30:00|0.79|0.7925|1327|1323|N/A
GB00B01D1K48|2018-03-29 13:30:00|0.7905|0.7925|1327|1323|N/A
FR0000121709|2018-03-29 09:30:00|155.4|155.5|7|7|N/A
FR0000121709|2018-03-29 11:30:00|156|156.1|7|7|N/A
FR0000121709|2018-03-29 13:30:00|155.7|155.9|7|7|N/A
FR0010533075|2018-03-29 09:30:00|11.625|11.635|103|103|N/A
FR0010533075|2018-03-29 11:30:00|11.63|11.64|103|103|N/A
FR0010533075|2018-03-29 13:30:00|11.65|11.66|103|102|N/A
FR0000050809|2018-03-29 09:30:00|165.9|166|7|7|N/A
FR0000050809|2018-03-29 11:30:00|166.2|166.3|7|7|N/A
FR0000050809|2018-03-29 13:30:00|167.2|167.4|7|7|N/A
GB00B02J6398|2018-03-29 09:30:00|18.585|18.595|56|56|N/A
GB00B02J6398|2018-03-29 11:30:00|18.58|18.59|56|56|N/A
GB00B02J6398|2018-03-29 13:30:00|18.59|18.6|56|56|N/A
NL0011821392|2018-03-29 09:30:00|29.99|30|40|40|N/A
NL0011821392|2018-03-29 11:30:00|29.94|29.96|40|40|N/A
NL0011821392|2018-03-29 13:30:00|30.37|30.39|39|39|N/A
IT0003850929|2018-03-29 09:30:00|4.245|4.255|282|282|N/A
IT0003850929|2018-03-29 11:30:00|4.32|4.33|277|277|N/A
IT0003850929|2018-03-29 13:30:00|4.29|4.3|279|279|N/A
FR0000054900|2018-03-29 09:30:00|10.84|10.86|110|110|N/A
FR0000054900|2018-03-29 11:30:00|10.83|10.84|110|110|N/A
FR0000054900|2018-03-29 13:30:00|10.88|10.9|110|110|N/A
SE0000584948|2018-03-29 09:30:00|90.1|90.2|136|136|N/A
FR0000054470|2018-03-29 09:30:00|68.04|68.08|17|17|N/A
FR0000054470|2018-03-29 11:30:00|68.42|68.44|17|17|N/A
FR0000054470|2018-03-29 13:30:00|68.28|68.32|17|17|N/A
DE0006048432|2018-03-29 09:30:00|106.35|106.4|11|11|N/A
DE0006048432|2018-03-29 11:30:00|106.75|106.8|11|11|N/A
DE0006048432|2018-03-29 13:30:00|107.4|107.45|11|11|N/A
BE0003699130|2018-03-29 09:30:00|49.7|49.85|24|24|N/A
BE0003699130|2018-03-29 11:30:00|49.75|49.8|24|24|N/A
BE0003699130|2018-03-29 13:30:00|49.6|49.7|24|24|N/A
DE000TLX1005|2018-03-29 09:30:00|35.3|35.32|33|33|N/A
DE000TLX1005|2018-03-29 11:30:00|35.16|35.2|34|34|N/A
DE000TLX1005|2018-03-29 13:30:00|35.28|35.32|34|33|N/A
IT0001389631|2018-03-29 09:30:00|0.6765|0.678|1773|1770|N/A
IT0001389631|2018-03-29 11:30:00|0.675|0.676|1777|1775|N/A
IT0001389631|2018-03-29 13:30:00|0.6755|0.6765|1776|1773|N/A
IT0003261069|2018-03-29 09:30:00|2.214|2.22|542|540|N/A
IT0003261069|2018-03-29 11:30:00|2.212|2.218|542|541|N/A
IT0003261069|2018-03-29 13:30:00|2.212|2.22|542|540|N/A
FR0000031775|2018-03-29 09:30:00|61.4|61.55|19|19|N/A
FR0000031775|2018-03-29 11:30:00|61.4|61.5|19|19|N/A
FR0000031775|2018-03-29 13:30:00|61.4|61.55|19|19|N/A
FR0000120354|2018-03-29 09:30:00|4.29|4.293|279|279|N/A
FR0000120354|2018-03-29 11:30:00|4.265|4.268|281|281|N/A
FR0000120354|2018-03-29 13:30:00|4.255|4.257|282|281|N/A
SE0000103699|2018-03-29 09:30:00|488.6|488.8|25|25|N/A
DE000A0D9PT0|2018-03-29 09:30:00|135.2|135.3|8|8|N/A
DE000A0D9PT0|2018-03-29 11:30:00|135.9|136|8|8|N/A
DE000A0D9PT0|2018-03-29 13:30:00|136.3|136.4|8|8|N/A
SE0000455057|2018-03-29 09:30:00|208.2|208.4|59|59|N/A
FR0000039299|2018-03-29 09:30:00|4.336|4.338|276|276|N/A
FR0000039299|2018-03-29 11:30:00|4.328|4.332|277|277|N/A
FR0000039299|2018-03-29 13:30:00|4.346|4.348|276|276|N/A
NL0000337319|2018-03-29 09:30:00|3.74|3.746|320|320|N/A
NL0000337319|2018-03-29 11:30:00|3.745|3.749|320|320|N/A
NL0000337319|2018-03-29 13:30:00|3.769|3.774|318|317|N/A
DE000A0LD6E6|2018-03-29 09:30:00|66.75|66.85|17|17|N/A
DE000A0LD6E6|2018-03-29 11:30:00|66.6|66.7|18|17|N/A
DE000A0LD6E6|2018-03-29 13:30:00|66.8|66.9|17|17|N/A
FI0009014377|2018-03-29 09:30:00|25.04|25.06|47|47|N/A
FI0009014377|2018-03-29 11:30:00|25.15|25.16|47|47|N/A
FI0009014377|2018-03-29 13:30:00|25.1|25.12|47|47|N/A
GB00B2PDGW16|2018-03-29 09:30:00|19.83|19.85|52|52|N/A
GB00B2PDGW16|2018-03-29 11:30:00|19.7|19.71|53|53|N/A
GB00B2PDGW16|2018-03-29 13:30:00|19.68|19.7|53|53|N/A
SE0000171100|2018-03-29 09:30:00|46.94|46.96|262|262|N/A
GB00B10RZP78|2018-03-29 09:30:00|39.38|39.385|26|26|N/A
GB00B10RZP78|2018-03-29 11:30:00|39.425|39.435|26|26|N/A
GB00B10RZP78|2018-03-29 13:30:00|39.585|39.595|26|26|N/A
CH0127480363|2018-03-29 09:30:00|260.6|261|5|5|N/A
CH0127480363|2018-03-29 11:30:00|259|259.4|5|5|N/A
CH0127480363|2018-03-29 13:30:00|259.6|259.8|5|5|N/A
DE000CBK1001|2018-03-29 09:30:00|10.69|10.694|112|112|N/A
DE000CBK1001|2018-03-29 11:30:00|10.572|10.576|113|113|N/A
DE000CBK1001|2018-03-29 13:30:00|10.632|10.634|112|112|N/A
SE0000489098|2018-03-29 09:30:00|171.1|171.4|72|71|N/A
FR0010918292|2018-03-29 09:30:00|1.35|1.353|888|886|N/A
FR0010918292|2018-03-29 11:30:00|1.344|1.347|892|890|N/A
FR0010918292|2018-03-29 13:30:00|1.356|1.359|885|883|N/A
CH0012138605|2018-03-29 09:30:00|67.92|67.96|20|20|N/A
CH0012138605|2018-03-29 11:30:00|67.86|67.88|20|20|N/A
CH0012138605|2018-03-29 13:30:00|67.86|67.88|20|20|N/A
IT0003097257|2018-03-29 09:30:00|48.92|48.98|24|24|N/A
IT0003097257|2018-03-29 11:30:00|48.4|48.5|24|24|N/A
IT0003097257|2018-03-29 13:30:00|48.44|48.48|24|24|N/A
FR0000131757|2018-03-29 09:30:00|110|110.2|10|10|N/A
FR0000131757|2018-03-29 11:30:00|109.3|109.5|10|10|N/A
FR0000131757|2018-03-29 13:30:00|109.7|109.8|10|10|N/A
CH0012214059|2018-03-29 09:30:00|52.5|52.52|26|26|N/A
CH0012214059|2018-03-29 11:30:00|52.74|52.76|26|26|N/A
CH0012214059|2018-03-29 13:30:00|52.64|52.66|26|26|N/A
FR0000120628|2018-03-29 09:30:00|21.645|21.65|55|55|N/A
FR0000120628|2018-03-29 11:30:00|21.665|21.67|55|55|N/A
FR0000120628|2018-03-29 13:30:00|21.79|21.795|55|55|N/A
GB00BKKMKR23|2018-03-29 09:30:00|6.368|6.372|164|164|N/A
GB00BKKMKR23|2018-03-29 11:30:00|6.354|6.356|165|165|N/A
GB00BKKMKR23|2018-03-29 13:30:00|6.348|6.35|165|165|N/A
ES0105027009|2018-03-29 09:30:00|17.38|17.4|69|68|N/A
ES0105027009|2018-03-29 11:30:00|17.42|17.44|68|68|N/A
ES0105027009|2018-03-29 13:30:00|17.4|17.42|68|68|N/A
SE0007074844|2018-03-29 09:30:00|76.1|76.2|162|161|N/A
ES0152503035|2018-03-29 09:30:00|8.202|8.21|146|146|N/A
ES0152503035|2018-03-29 11:30:00|8.208|8.214|146|146|N/A
ES0152503035|2018-03-29 13:30:00|8.234|8.238|145|145|N/A
SE0002110064|2018-03-29 09:30:00|143|143.4|86|86|N/A
SE0000950636|2018-03-29 09:30:00|180.9|181.1|68|68|N/A
GB0004657408|2018-03-29 09:30:00|1.573|1.577|666|665|N/A
GB0004657408|2018-03-29 11:30:00|1.589|1.593|660|658|N/A
GB0004657408|2018-03-29 13:30:00|1.586|1.59|661|659|N/A
JE00BD9WR069|2018-03-29 09:30:00|9.405|9.415|111|111|N/A
JE00BD9WR069|2018-03-29 11:30:00|9.44|9.445|111|111|N/A
JE00BD9WR069|2018-03-29 13:30:00|9.43|9.44|111|111|N/A
CH0002497458|2018-03-29 09:30:00|2339|2340|1|1|N/A
CH0002497458|2018-03-29 11:30:00|2340|2341|1|1|N/A
CH0002497458|2018-03-29 13:30:00|2340|2341|1|1|N/A
GB0004065016|2018-03-29 09:30:00|5.366|5.37|195|195|N/A
GB0004065016|2018-03-29 11:30:00|5.358|5.362|195|195|N/A
GB0004065016|2018-03-29 13:30:00|5.366|5.368|195|195|N/A
DE0007037129|2018-03-29 09:30:00|19.91|19.915|60|60|N/A
DE0007037129|2018-03-29 11:30:00|19.94|19.945|60|60|N/A
DE0007037129|2018-03-29 13:30:00|20.06|20.07|59|59|N/A
DE0007037145|2018-03-29 09:30:00|16.54|16.58|72|72|N/A
DE0007037145|2018-03-29 11:30:00|16.6|16.62|72|72|N/A
DE0007037145|2018-03-29 13:30:00|16.64|16.68|72|71|N/A
IT0003497168|2018-03-29 09:30:00|0.7726|0.7728|1553|1552|N/A
IT0003497168|2018-03-29 11:30:00|0.7696|0.77|1559|1558|N/A
IT0003497168|2018-03-29 13:30:00|0.7704|0.7706|1557|1557|N/A
LU0061462528|2018-03-29 09:30:00|66.35|66.45|18|18|N/A
LU0061462528|2018-03-29 11:30:00|66.45|66.55|18|18|N/A
LU0061462528|2018-03-29 13:30:00|66.85|66.95|17|17|N/A
GB0006928617|2018-03-29 09:30:00|7.9|7.91|398|397|N/A
GB0006928617|2018-03-29 11:30:00|7.93|7.94|396|396|N/A
GB0006928617|2018-03-29 13:30:00|7.97|7.98|394|394|N/A
LU1598757687|2018-03-29 09:30:00|25.05|25.055|47|47|N/A
LU1598757687|2018-03-29 11:30:00|25.315|25.32|47|47|N/A
LU1598757687|2018-03-29 13:30:00|25.325|25.33|47|47|N/A
CH0311864901|2018-03-29 09:30:00|159.2|159.4|8|8|N/A
CH0311864901|2018-03-29 11:30:00|159.2|159.4|8|8|N/A
CH0311864901|2018-03-29 13:30:00|159.3|159.5|8|8|N/A
DE000ENAG999|2018-03-29 09:30:00|8.908|8.91|134|134|N/A
DE000ENAG999|2018-03-29 11:30:00|8.923|8.924|134|134|N/A
DE000ENAG999|2018-03-29 13:30:00|8.973|8.974|133|133|N/A
SE0000202624|2018-03-29 09:30:00|95.26|95.3|129|129|N/A
FR0000064578|2018-03-29 09:30:00|89.8|89.85|13|13|N/A
FR0000064578|2018-03-29 11:30:00|90|90.05|13|13|N/A
FR0000064578|2018-03-29 13:30:00|89.8|89.85|13|13|N/A
GB00B03MLX29|2018-03-29 09:30:00|25.825|25.83|46|46|N/A
GB00B03MLX29|2018-03-29 11:30:00|25.845|25.85|46|46|N/A
GB00B03MLX29|2018-03-29 13:30:00|25.77|25.775|46|46|N/A
CH0002432174|2018-03-29 09:30:00|392.8|393.2|3|3|N/A
CH0002432174|2018-03-29 11:30:00|392.4|392.8|3|3|N/A
CH0002432174|2018-03-29 13:30:00|394.2|394.6|3|3|N/A
DE0007664005|2018-03-29 09:30:00|161.2|161.3|7|7|N/A
DE0007664005|2018-03-29 11:30:00|161|161.1|7|7|N/A
DE0007664005|2018-03-29 13:30:00|163.1|163.2|7|7|N/A
FR0000121204|2018-03-29 09:30:00|126.7|126.8|9|9|N/A
FR0000121204|2018-03-29 11:30:00|127.1|127.2|9|9|N/A
FR0000121204|2018-03-29 13:30:00|128|128.1|9|9|N/A
CH0011432447|2018-03-29 09:30:00|66.1|66.2|21|21|N/A
CH0011432447|2018-03-29 11:30:00|65.9|65.95|21|21|N/A
CH0011432447|2018-03-29 13:30:00|66|66.1|21|21|N/A
DE0007664039|2018-03-29 09:30:00|159.04|159.06|7|7|N/A
DE0007664039|2018-03-29 11:30:00|159.06|159.08|7|7|N/A
DE0007664039|2018-03-29 13:30:00|161.5|161.52|7|7|N/A
IM00B7S9G985|2018-03-29 09:30:00|7.322|7.328|143|143|N/A
IM00B7S9G985|2018-03-29 11:30:00|7.33|7.334|143|143|N/A
IM00B7S9G985|2018-03-29 13:30:00|7.312|7.314|143|143|N/A
ES0142090317|2018-03-29 09:30:00|3.392|3.398|353|353|N/A
ES0142090317|2018-03-29 11:30:00|3.435|3.441|349|348|N/A
ES0142090317|2018-03-29 13:30:00|3.445|3.45|348|347|N/A
NL0011872643|2018-03-29 09:30:00|34.94|34.98|34|34|N/A
NL0011872643|2018-03-29 11:30:00|34.72|34.74|34|34|N/A
NL0011872643|2018-03-29 13:30:00|34.76|34.78|34|34|N/A
DE0008430026|2018-03-29 09:30:00|188.4|188.45|6|6|N/A
DE0008430026|2018-03-29 11:30:00|188.5|188.55|6|6|N/A
DE0008430026|2018-03-29 13:30:00|189.1|189.15|6|6|N/A
GB0002074580|2018-03-29 09:30:00|23.28|23.32|45|44|N/A
GB0002074580|2018-03-29 11:30:00|23.34|23.38|44|44|N/A
GB0002074580|2018-03-29 13:30:00|23.38|23.42|44|44|N/A
JE00BYVQYS01|2018-03-29 09:30:00|2.263|2.264|463|463|N/A
JE00BYVQYS01|2018-03-29 11:30:00|2.276|2.277|460|460|N/A
JE00BYVQYS01|2018-03-29 13:30:00|2.281|2.283|459|459|N/A
IT0003506190|2018-03-29 09:30:00|25.28|25.29|47|47|N/A
IT0003506190|2018-03-29 11:30:00|25.18|25.2|47|47|N/A
IT0003506190|2018-03-29 13:30:00|25.25|25.26|47|47|N/A
SE0000112385|2018-03-29 09:30:00|376.9|377.1|32|32|N/A
FI0009005961|2018-03-29 09:30:00|14.875|14.88|80|80|N/A
FI0009005961|2018-03-29 11:30:00|14.815|14.82|81|80|N/A
FI0009005961|2018-03-29 13:30:00|14.81|14.815|81|81|N/A
IT0003428445|2018-03-29 09:30:00|24.34|24.38|49|49|N/A
IT0003428445|2018-03-29 11:30:00|24.18|24.24|49|49|N/A
IT0003428445|2018-03-29 13:30:00|24.22|24.28|49|49|N/A
DE000TUAG000|2018-03-29 09:30:00|15.275|15.285|68|68|N/A
DE000TUAG000|2018-03-29 11:30:00|15.255|15.265|68|68|N/A
DE000TUAG000|2018-03-29 13:30:00|15.255|15.26|68|68|N/A
FR0000127771|2018-03-29 09:30:00|20.91|20.93|57|57|N/A
FR0000127771|2018-03-29 11:30:00|21.02|21.03|57|57|N/A
FR0000127771|2018-03-29 13:30:00|21.01|21.02|57|57|N/A
FR0000125585|2018-03-29 09:30:00|39.93|39.95|30|30|N/A
FR0000125585|2018-03-29 11:30:00|40.07|40.08|29|29|N/A
FR0000125585|2018-03-29 13:30:00|40.11|40.13|29|29|N/A
FR0000125338|2018-03-29 09:30:00|101.15|101.2|11|11|N/A
FR0000125338|2018-03-29 11:30:00|101.1|101.15|11|11|N/A
FR0000125338|2018-03-29 13:30:00|101.2|101.25|11|11|N/A
FR0000121329|2018-03-29 09:30:00|99|99.04|12|12|N/A
FR0000121329|2018-03-29 11:30:00|99.38|99.42|12|12|N/A
FR0000121329|2018-03-29 13:30:00|99.16|99.2|12|12|N/A
IT0004053440|2018-03-29 09:30:00|24.65|24.75|48|48|N/A
IT0004053440|2018-03-29 11:30:00|25.4|25.45|47|47|N/A
IT0004053440|2018-03-29 13:30:00|25.55|25.6|46|46|N/A
GB0030232317|2018-03-29 09:30:00|5.28|5.285|198|198|N/A
GB0030232317|2018-03-29 11:30:00|5.33|5.335|196|196|N/A
GB0030232317|2018-03-29 13:30:00|5.325|5.33|197|196|N/A
GB00B19NLV48|2018-03-29 09:30:00|15.385|15.39|68|68|N/A
GB00B19NLV48|2018-03-29 11:30:00|15.44|15.445|67|67|N/A
GB00B19NLV48|2018-03-29 13:30:00|15.44|15.445|67|67|N/A
IT0001207098|2018-03-29 09:30:00|13.69|13.72|87|87|N/A
IT0001207098|2018-03-29 11:30:00|13.81|13.83|86|86|N/A
IT0001207098|2018-03-29 13:30:00|13.76|13.78|87|87|N/A
FR0000121501|2018-03-29 09:30:00|19.385|19.39|61|61|N/A
FR0000121501|2018-03-29 11:30:00|19.525|19.535|61|61|N/A
FR0000121501|2018-03-29 13:30:00|19.565|19.57|61|61|N/A
PTCOR0AE0006|2018-03-29 09:30:00|10.3|10.32|116|116|N/A
PTCOR0AE0006|2018-03-29 11:30:00|10.34|10.36|116|115|N/A
PTCOR0AE0006|2018-03-29 13:30:00|10.32|10.34|116|116|N/A
GB00B3MBS747|2018-03-29 09:30:00|5.368|5.374|195|195|N/A
GB00B3MBS747|2018-03-29 11:30:00|5.34|5.344|196|196|N/A
GB00B3MBS747|2018-03-29 13:30:00|5.318|5.322|197|197|N/A
NL0000235190|2018-03-29 09:30:00|94.62|94.8|12|12|N/A
NL0000235190|2018-03-29 11:30:00|94.07|94.24|12|12|N/A
NL0000235190|2018-03-29 13:30:00|94.05|94.28|12|12|N/A
BE0974264930|2018-03-29 09:30:00|42.4|42.41|28|28|N/A
BE0974264930|2018-03-29 11:30:00|42.29|42.3|28|28|N/A
BE0974264930|2018-03-29 13:30:00|42.28|42.29|28|28|N/A
SE0008374250|2018-03-29 09:30:00|7.939|7.949|1553|1551|N/A
NL0010877643|2018-03-29 09:30:00|16.51|16.514|72|72|N/A
NL0010877643|2018-03-29 11:30:00|16.4|16.404|73|73|N/A
NL0010877643|2018-03-29 13:30:00|16.53|16.532|72|72|N/A
BE0003874915|2018-03-29 09:30:00|12.75|12.76|94|94|N/A
BE0003874915|2018-03-29 11:30:00|12.68|12.7|94|94|N/A
BE0003874915|2018-03-29 13:30:00|12.58|12.61|95|95|N/A
ES0112501012|2018-03-29 09:30:00|20.44|20.48|58|58|N/A
ES0112501012|2018-03-29 11:30:00|20.6|20.64|58|58|N/A
ES0112501012|2018-03-29 13:30:00|20.78|20.82|57|57|N/A
FR0013269123|2018-03-29 09:30:00|58.7|58.8|20|20|N/A
FR0013269123|2018-03-29 11:30:00|58.45|58.55|20|20|N/A
FR0013269123|2018-03-29 13:30:00|58.85|58.9|20|20|N/A
GB0002374006|2018-03-29 09:30:00|24.12|24.125|43|43|N/A
GB0002374006|2018-03-29 11:30:00|24.165|24.175|43|43|N/A
GB0002374006|2018-03-29 13:30:00|24.12|24.125|43|43|N/A
DE0007314007|2018-03-29 09:30:00|2.958|2.964|405|404|N/A
DE0007314007|2018-03-29 11:30:00|3.05|3.054|393|392|N/A
DE0007314007|2018-03-29 13:30:00|3.034|3.042|395|394|N/A
IT0003128367|2018-03-29 09:30:00|4.993|4.994|240|240|N/A
IT0003128367|2018-03-29 11:30:00|4.961|4.963|241|241|N/A
IT0003128367|2018-03-29 13:30:00|4.993|4.994|240|240|N/A
SE0000190126|2018-03-29 09:30:00|202.8|203|60|60|N/A
GB00B61TVQ02|2018-03-29 09:30:00|6.97|6.98|150|150|N/A
GB00B61TVQ02|2018-03-29 11:30:00|6.95|6.955|150|150|N/A
GB00B61TVQ02|2018-03-29 13:30:00|6.945|6.95|151|150|N/A
IT0003796171|2018-03-29 09:30:00|7.354|7.36|163|163|N/A
IT0003796171|2018-03-29 11:30:00|7.362|7.364|163|162|N/A
IT0003796171|2018-03-29 13:30:00|7.378|7.382|162|162|N/A
ES0116920333|2018-03-29 09:30:00|35.35|35.4|33|33|N/A
ES0116920333|2018-03-29 11:30:00|35.35|35.4|33|33|N/A
ES0116920333|2018-03-29 13:30:00|35.3|35.4|33|33|N/A
ES0121975009|2018-03-29 09:30:00|41.6|41.75|28|28|N/A
ES0121975009|2018-03-29 11:30:00|41.45|41.6|28|28|N/A
ES0121975009|2018-03-29 13:30:00|41.8|42|28|28|N/A
SE0006370730|2018-03-29 09:30:00|323.5|324.5|38|38|N/A
GB00B1FW5029|2018-03-29 09:30:00|1.9885|1.995|527|525|N/A
GB00B1FW5029|2018-03-29 11:30:00|1.991|1.9925|526|526|N/A
GB00B1FW5029|2018-03-29 13:30:00|1.99|1.993|527|526|N/A
NL0000339760|2018-03-29 09:30:00|82.15|82.25|14|14|N/A
NL0000339760|2018-03-29 11:30:00|82.2|82.25|14|14|N/A
NL0000339760|2018-03-29 13:30:00|82.8|82.85|14|14|N/A
GB0009292243|2018-03-29 09:30:00|25.46|25.48|41|41|N/A
GB0009292243|2018-03-29 11:30:00|25.32|25.36|41|41|N/A
GB0009292243|2018-03-29 13:30:00|25.24|25.26|41|41|N/A
CH0019396990|2018-03-29 09:30:00|144.7|145.1|9|9|N/A
CH0019396990|2018-03-29 11:30:00|144.2|144.4|9|9|N/A
CH0019396990|2018-03-29 13:30:00|145.1|145.4|9|9|N/A
ES0132945017|2018-03-29 09:30:00|3.405|3.415|352|351|N/A
ES0132945017|2018-03-29 11:30:00|3.355|3.37|357|356|N/A
ES0132945017|2018-03-29 13:30:00|3.35|3.365|358|356|N/A
ES0130625512|2018-03-29 09:30:00|6.135|6.15|195|195|N/A
ES0130625512|2018-03-29 11:30:00|6.08|6.09|197|197|N/A
ES0130625512|2018-03-29 13:30:00|6.09|6.1|197|196|N/A
NL0010937066|2018-03-29 09:30:00|18.41|18.43|65|65|N/A
NL0010937066|2018-03-29 11:30:00|18.5|18.52|64|64|N/A
NL0010937066|2018-03-29 13:30:00|18.56|18.57|64|64|N/A
CH0010645932|2018-03-29 09:30:00|2161|2162|1|1|N/A
CH0010645932|2018-03-29 11:30:00|2156|2157|1|1|N/A
CH0010645932|2018-03-29 13:30:00|2159|2160|1|1|N/A
GB0009123323|2018-03-29 09:30:00|13.94|13.96|75|75|N/A
GB0009123323|2018-03-29 11:30:00|13.9|13.93|75|75|N/A
GB0009123323|2018-03-29 13:30:00|13.87|13.89|75|75|N/A
IM00B5VQMV65|2018-03-29 09:30:00|9.15|9.155|114|114|N/A
IM00B5VQMV65|2018-03-29 11:30:00|9.13|9.14|114|114|N/A
IM00B5VQMV65|2018-03-29 13:30:00|9.14|9.145|114|114|N/A
FR0010451203|2018-03-29 09:30:00|14.03|14.04|85|85|N/A
FR0010451203|2018-03-29 11:30:00|13.9|13.91|86|86|N/A
FR0010451203|2018-03-29 13:30:00|13.9|13.905|86|86|N/A
CH0014284498|2018-03-29 09:30:00|322.5|323.5|4|4|N/A
CH0014284498|2018-03-29 11:30:00|320.5|321.5|4|4|N/A
CH0014284498|2018-03-29 13:30:00|321|322|4|4|N/A
IT0000336518|2018-03-29 09:30:00|0.646|0.647|1857|1854|N/A
IT0000336518|2018-03-29 11:30:00|0.6415|0.642|1870|1869|N/A
IT0000336518|2018-03-29 13:30:00|0.641|0.6415|1872|1870|N/A
NL0000288918|2018-03-29 09:30:00|38.9|39|30|30|N/A
NL0000288918|2018-03-29 11:30:00|38.9|39|30|30|N/A
NL0000288918|2018-03-29 13:30:00|38.9|38.95|30|30|N/A
IT0003856405|2018-03-29 09:30:00|9.494|9.5|126|126|N/A
IT0003856405|2018-03-29 11:30:00|9.426|9.43|127|127|N/A
IT0003856405|2018-03-29 13:30:00|9.474|9.478|126|126|N/A
SE0001662230|2018-03-29 09:30:00|81.48|81.54|151|151|N/A
GB00B09LSH68|2018-03-29 09:30:00|3.671|3.674|285|285|N/A
GB00B09LSH68|2018-03-29 11:30:00|3.632|3.635|288|288|N/A
GB00B09LSH68|2018-03-29 13:30:00|3.663|3.665|286|286|N/A
GB00B1VNSX38|2018-03-29 09:30:00|2.776|2.78|377|377|N/A
GB00B1VNSX38|2018-03-29 11:30:00|2.778|2.782|377|377|N/A
GB00B1VNSX38|2018-03-29 13:30:00|2.75|2.754|381|380|N/A
DE0005200000|2018-03-29 09:30:00|90.96|90.98|13|13|N/A
DE0005200000|2018-03-29 11:30:00|91.4|91.42|13|13|N/A
DE0005200000|2018-03-29 13:30:00|91.76|91.78|13|13|N/A
PTPTC0AM0009|2018-03-29 09:30:00|0.228|0.229|5263|5240|N/A
PTPTC0AM0009|2018-03-29 11:30:00|0.226|0.227|5310|5286|N/A
PTPTC0AM0009|2018-03-29 13:30:00|0.228|0.229|5263|5240|N/A
GB00BDVZYZ77|2018-03-29 09:30:00|5.396|5.4|194|194|N/A
GB00BDVZYZ77|2018-03-29 11:30:00|5.404|5.406|194|194|N/A
GB00BDVZYZ77|2018-03-29 13:30:00|5.414|5.416|193|193|N/A
NL0000226223|2018-03-29 09:30:00|17.88|17.885|67|67|N/A
NL0000226223|2018-03-29 11:30:00|17.855|17.86|67|67|N/A
NL0000226223|2018-03-29 13:30:00|17.965|17.97|66|66|N/A
IT0004810054|2018-03-29 09:30:00|4.006|4.008|299|299|N/A
IT0004810054|2018-03-29 11:30:00|3.965|3.968|302|302|N/A
IT0004810054|2018-03-29 13:30:00|3.987|3.99|301|300|N/A
IT0001080248|2018-03-29 09:30:00|0.4785|0.4805|2508|2497|N/A
IT0001080248|2018-03-29 11:30:00|0.478|0.48|2510|2500|N/A
IT0001080248|2018-03-29 13:30:00|0.4775|0.478|2513|2510|N/A
GB00B2NGPM57|2018-03-29 09:30:00|4.736|4.742|221|221|N/A
GB00B2NGPM57|2018-03-29 11:30:00|4.722|4.726|222|221|N/A
GB00B2NGPM57|2018-03-29 13:30:00|4.716|4.72|222|222|N/A
GB00B1VYCH82|2018-03-29 09:30:00|1.189|1.191|882|880|N/A
GB00B1VYCH82|2018-03-29 11:30:00|1.188|1.19|883|881|N/A
GB00B1VYCH82|2018-03-29 13:30:00|1.189|1.191|882|880|N/A
IE0004927939|2018-03-29 09:30:00|34.2|34.28|35|35|N/A
IE0004927939|2018-03-29 11:30:00|34.46|34.52|34|34|N/A
IE0004927939|2018-03-29 13:30:00|34.28|34.32|35|34|N/A
SE0000115420|2018-03-29 09:30:00|151.7|151.9|81|81|N/A
IT0004931496|2018-03-29 09:30:00|1.182|1.184|1015|1013|N/A
IT0004931496|2018-03-29 11:30:00|1.188|1.194|1010|1005|N/A
IT0004931496|2018-03-29 13:30:00|1.186|1.19|1011|1008|N/A
CH0012280076|2018-03-29 09:30:00|604.5|605|2|2|N/A
CH0012280076|2018-03-29 11:30:00|603|604|2|2|N/A
CH0012280076|2018-03-29 13:30:00|603|603.5|2|2|N/A
SE0000120669|2018-03-29 09:30:00|38.25|38.27|322|322|N/A
ES0134950F36|2018-03-29 09:30:00|2.995|3.03|400|396|N/A
ES0134950F36|2018-03-29 11:30:00|2.99|3|401|400|N/A
ES0134950F36|2018-03-29 13:30:00|2.985|3|402|400|N/A
SE0008373906|2018-03-29 09:30:00|298.6|298.8|41|41|N/A
GB0002875804|2018-03-29 09:30:00|40.91|40.92|25|25|N/A
GB0002875804|2018-03-29 11:30:00|41.19|41.195|25|25|N/A
GB0002875804|2018-03-29 13:30:00|41.455|41.46|25|25|N/A
FR0000124711|2018-03-29 09:30:00|184.65|184.75|6|6|N/A
FR0000124711|2018-03-29 11:30:00|185.7|185.75|6|6|N/A
FR0000124711|2018-03-29 13:30:00|186.25|186.3|6|6|N/A
BE0003678894|2018-03-29 09:30:00|52.6|52.7|22|22|N/A
BE0003678894|2018-03-29 11:30:00|52.6|52.7|22|22|N/A
BE0003678894|2018-03-29 13:30:00|52.4|52.6|22|22|N/A
FR0010242511|2018-03-29 09:30:00|11.72|11.725|102|102|N/A
FR0010242511|2018-03-29 11:30:00|11.665|11.67|102|102|N/A
FR0010242511|2018-03-29 13:30:00|11.685|11.69|102|102|N/A
FI0009002158|2018-03-29 09:30:00|13.48|13.51|89|88|N/A
FI0009002158|2018-03-29 11:30:00|13.62|13.64|88|87|N/A
FI0009002158|2018-03-29 13:30:00|13.64|13.66|87|87|N/A
GB00BBG9VN75|2018-03-29 09:30:00|19.09|19.11|54|54|N/A
GB00BBG9VN75|2018-03-29 11:30:00|19.07|19.09|55|54|N/A
GB00BBG9VN75|2018-03-29 13:30:00|19.07|19.09|55|54|N/A
SE0000806994|2018-03-29 09:30:00|188.55|188.65|65|65|N/A
ES0182870214|2018-03-29 09:30:00|2.208|2.212|543|542|N/A
ES0182870214|2018-03-29 11:30:00|2.193|2.197|547|546|N/A
ES0182870214|2018-03-29 13:30:00|2.194|2.197|546|546|N/A
FR0000120073|2018-03-29 09:30:00|100|100.05|12|11|N/A
FR0000120073|2018-03-29 11:30:00|99.78|99.8|12|12|N/A
FR0000120073|2018-03-29 13:30:00|99.4|99.42|12|12|N/A
GB00B4Y7R145|2018-03-29 09:30:00|1.843|1.845|569|568|N/A
GB00B4Y7R145|2018-03-29 11:30:00|1.84|1.841|570|569|N/A
GB00B4Y7R145|2018-03-29 13:30:00|1.862|1.863|563|563|N/A
IT0003027817|2018-03-29 09:30:00|2.526|2.532|475|473|N/A
IT0003027817|2018-03-29 11:30:00|2.524|2.526|475|475|N/A
IT0003027817|2018-03-29 13:30:00|2.534|2.538|473|472|N/A
BE0974293251|2018-03-29 09:30:00|90.07|90.09|13|13|N/A
BE0974293251|2018-03-29 11:30:00|90.11|90.12|13|13|N/A
BE0974293251|2018-03-29 13:30:00|90.04|90.05|13|13|N/A
DE0005895403|2018-03-29 09:30:00|50.7|50.75|23|23|N/A
DE0005895403|2018-03-29 11:30:00|50.85|50.95|23|23|N/A
DE0005895403|2018-03-29 13:30:00|51.05|51.1|23|23|N/A
GB00B1VZ0M25|2018-03-29 09:30:00|16.36|16.37|64|64|N/A
GB00B1VZ0M25|2018-03-29 11:30:00|16.405|16.41|63|63|N/A
GB00B1VZ0M25|2018-03-29 13:30:00|16.37|16.38|64|64|N/A
CH0130293662|2018-03-29 09:30:00|64|64.1|22|22|N/A
CH0130293662|2018-03-29 11:30:00|63.9|64.1|22|22|N/A
CH0130293662|2018-03-29 13:30:00|63.8|64|22|22|N/A
AT0000A18XM4|2018-03-29 09:30:00|100|100.05|14|14|N/A
AT0000A18XM4|2018-03-29 11:30:00|99.46|99.58|14|14|N/A
AT0000A18XM4|2018-03-29 13:30:00|99.68|99.78|14|14|N/A
SE0000549412|2018-03-29 09:30:00|56.1|56.15|219|219|N/A
FI0009003727|2018-03-29 09:30:00|17.92|17.93|66|66|N/A
FI0009003727|2018-03-29 11:30:00|17.995|18.01|66|66|N/A
FI0009003727|2018-03-29 13:30:00|17.955|17.97|66|66|N/A
SE0010100958|2018-03-29 09:30:00|94|94.1|131|131|N/A
GB00B0PPFY88|2018-03-29 09:30:00|1.275|1.276|822|822|N/A
GB00B0PPFY88|2018-03-29 11:30:00|1.277|1.278|821|820|N/A
GB00B0PPFY88|2018-03-29 13:30:00|1.275|1.276|822|822|N/A
GB00BZ02MH16|2018-03-29 09:30:00|9.715|9.72|107|107|N/A
GB00BZ02MH16|2018-03-29 11:30:00|9.715|9.72|107|107|N/A
GB00BZ02MH16|2018-03-29 13:30:00|9.675|9.68|108|108|N/A
GB0007590234|2018-03-29 09:30:00|36.8|36.85|28|28|N/A
GB0007590234|2018-03-29 11:30:00|36.8|36.85|28|28|N/A
GB0007590234|2018-03-29 13:30:00|36.85|36.9|28|28|N/A
GB0005603997|2018-03-29 09:30:00|2.617|2.618|400|400|N/A
GB0005603997|2018-03-29 11:30:00|2.603|2.604|403|402|N/A
GB0005603997|2018-03-29 13:30:00|2.599|2.6|403|403|N/A
FI0009000459|2018-03-29 09:30:00|35.94|35.96|33|33|N/A
FI0009000459|2018-03-29 11:30:00|35.87|35.89|33|33|N/A
FI0009000459|2018-03-29 13:30:00|35.87|35.89|33|33|N/A
FI0009000665|2018-03-29 09:30:00|8.13|8.145|147|147|N/A
FI0009000665|2018-03-29 11:30:00|8.125|8.135|147|147|N/A
FI0009000665|2018-03-29 13:30:00|8.135|8.145|147|147|N/A
BMG4593F1389|2018-03-29 09:30:00|14.49|14.51|72|72|N/A
BMG4593F1389|2018-03-29 11:30:00|14.43|14.45|72|72|N/A
BMG4593F1389|2018-03-29 13:30:00|14.44|14.45|72|72|N/A
DE0007231326|2018-03-29 09:30:00|88.6|88.75|13|13|N/A
DE0007231326|2018-03-29 11:30:00|88.7|88.85|13|13|N/A
DE0007231326|2018-03-29 13:30:00|88.4|88.7|13|13|N/A
SE0000667925|2018-03-29 09:30:00|3.808|3.809|315|315|N/A
SE0000667925|2018-03-29 11:30:00|3.823|3.825|313|313|N/A
SE0000667925|2018-03-29 13:30:00|3.844|3.845|312|312|N/A
DE0005909006|2018-03-29 09:30:00|37.36|37.4|32|32|N/A
DE0005909006|2018-03-29 11:30:00|37.04|37.08|32|32|N/A
DE0005909006|2018-03-29 13:30:00|37.02|37.08|32|32|N/A
FI0009005870|2018-03-29 09:30:00|35.09|35.12|34|34|N/A
FI0009005870|2018-03-29 11:30:00|35.08|35.1|34|34|N/A
FI0009005870|2018-03-29 13:30:00|35.07|35.09|34|34|N/A
FI0009004824|2018-03-29 09:30:00|10.33|10.35|116|115|N/A
FI0009004824|2018-03-29 11:30:00|10.33|10.35|116|115|N/A
FI0009004824|2018-03-29 13:30:00|10.37|10.39|115|115|N/A
GB00BYX91H57|2018-03-29 09:30:00|3.353|3.355|938|938|N/A
GB00BYX91H57|2018-03-29 11:30:00|3.355|3.357|938|937|N/A
GB00BYX91H57|2018-03-29 13:30:00|3.362|3.366|936|934|N/A
DE0006305006|2018-03-29 09:30:00|7.435|7.455|161|160|N/A
DE0006305006|2018-03-29 11:30:00|7.445|7.45|161|161|N/A
DE0006305006|2018-03-29 13:30:00|7.46|7.475|160|160|N/A
DE0005565204|2018-03-29 09:30:00|88.92|88.96|13|13|N/A
DE0005565204|2018-03-29 11:30:00|89.14|89.2|13|13|N/A
DE0005565204|2018-03-29 13:30:00|89.02|89.06|13|13|N/A
GB0002652740|2018-03-29 09:30:00|30.92|30.95|33|33|N/A
GB0002652740|2018-03-29 11:30:00|30.96|30.98|33|33|N/A
GB0002652740|2018-03-29 13:30:00|30.94|30.96|33|33|N/A
ES0172708234|2018-03-29 09:30:00|0.64|0.799|1875|1501|N/A
ES0172708234|2018-03-29 11:30:00|0.762|0.795|1574|1509|N/A
ES0172708234|2018-03-29 13:30:00|0.64|0.812|1875|1477|N/A
DE0008402215|2018-03-29 09:30:00|110.5|110.6|10|10|N/A
DE0008402215|2018-03-29 11:30:00|110.8|110.9|10|10|N/A
DE0008402215|2018-03-29 13:30:00|111.3|111.4|10|10|N/A
SE0000163628|2018-03-29 09:30:00|89.46|89.5|137|137|N/A
DE0006070006|2018-03-29 09:30:00|149.1|149.3|8|8|N/A
DE0006070006|2018-03-29 11:30:00|149.3|149.5|8|8|N/A
DE0006070006|2018-03-29 13:30:00|150.4|150.6|7|7|N/A
BE0003883031|2018-03-29 09:30:00|109.2|109.4|10|10|N/A
BE0003883031|2018-03-29 11:30:00|110|110.2|10|10|N/A
BE0003883031|2018-03-29 13:30:00|110.6|110.8|10|10|N/A
IT0005010423|2018-03-29 09:30:00|10.07|10.08|119|119|N/A
IT0005010423|2018-03-29 11:30:00|10.07|10.08|119|119|N/A
IT0005010423|2018-03-29 13:30:00|10.1|10.12|118|118|N/A
DE0006204407|2018-03-29 09:30:00|91.6|92|13|13|N/A
DE0006204407|2018-03-29 11:30:00|93.2|93.5|12|12|N/A
DE0006204407|2018-03-29 13:30:00|92|92.4|13|12|N/A
DE0006229107|2018-03-29 09:30:00|28.88|28.92|41|41|N/A
DE0006229107|2018-03-29 11:30:00|28.56|28.6|42|41|N/A
DE0006229107|2018-03-29 13:30:00|28.66|28.7|41|41|N/A
DE000KSAG888|2018-03-29 09:30:00|23.35|23.37|51|51|N/A
DE000KSAG888|2018-03-29 11:30:00|23.3|23.32|51|51|N/A
DE000KSAG888|2018-03-29 13:30:00|23.32|23.34|51|51|N/A
DE0006599905|2018-03-29 09:30:00|77.98|78|15|15|N/A
DE0006599905|2018-03-29 11:30:00|78|78.04|15|15|N/A
DE0006599905|2018-03-29 13:30:00|77.98|78.02|15|15|N/A
GB0030913577|2018-03-29 09:30:00|2.2905|2.2915|457|457|N/A
GB0030913577|2018-03-29 11:30:00|2.304|2.305|455|455|N/A
GB0030913577|2018-03-29 13:30:00|2.306|2.3065|454|454|N/A
DE0006969603|2018-03-29 09:30:00|392|393|3|3|N/A
DE0006969603|2018-03-29 11:30:00|394.5|395.5|3|3|N/A
DE0006969603|2018-03-29 13:30:00|398.5|399.5|3|3|N/A
ES0184262212|2018-03-29 09:30:00|55.65|55.75|21|21|N/A
ES0184262212|2018-03-29 11:30:00|55.7|55.75|21|21|N/A
ES0184262212|2018-03-29 13:30:00|55.9|55.95|21|21|N/A
FI0009013296|2018-03-29 09:30:00|56.38|56.4|21|21|N/A
FI0009013296|2018-03-29 11:30:00|56.38|56.42|21|21|N/A
FI0009013296|2018-03-29 13:30:00|56.84|56.88|21|21|N/A
ES0184933812|2018-03-29 09:30:00|8.19|8.205|146|146|N/A
ES0184933812|2018-03-29 11:30:00|8.21|8.22|146|145|N/A
ES0184933812|2018-03-29 13:30:00|8.22|8.235|145|145|N/A
IT0000066123|2018-03-29 09:30:00|4.572|4.574|262|262|N/A
IT0000066123|2018-03-29 11:30:00|4.517|4.52|265|265|N/A
IT0000066123|2018-03-29 13:30:00|4.537|4.539|264|264|N/A
FR0006174348|2018-03-29 09:30:00|21.12|21.13|56|56|N/A
FR0006174348|2018-03-29 11:30:00|21.12|21.13|56|56|N/A
FR0006174348|2018-03-29 13:30:00|21.14|21.15|56|56|N/A
DE0005772206|2018-03-29 09:30:00|65.6|65.7|18|18|N/A
DE0005772206|2018-03-29 11:30:00|65.8|65.9|18|18|N/A
DE0005772206|2018-03-29 13:30:00|65.95|66|18|18|N/A
FI0009005987|2018-03-29 09:30:00|29.69|29.7|40|40|N/A
FI0009005987|2018-03-29 11:30:00|29.73|29.74|40|40|N/A
FI0009005987|2018-03-29 13:30:00|29.86|29.87|40|40|N/A
FR0010331421|2018-03-29 09:30:00|5.78|5.795|207|207|N/A
FR0010331421|2018-03-29 11:30:00|5.77|5.785|207|207|N/A
FR0010331421|2018-03-29 13:30:00|5.78|5.8|207|206|N/A
DE0006219934|2018-03-29 09:30:00|35.76|35.82|33|33|N/A
DE0006219934|2018-03-29 11:30:00|36.12|36.16|33|33|N/A
DE0006219934|2018-03-29 13:30:00|36.3|36.34|33|33|N/A
IT0004176001|2018-03-29 09:30:00|25.62|25.64|46|46|N/A
IT0004176001|2018-03-29 11:30:00|25.44|25.45|47|47|N/A
IT0004176001|2018-03-29 13:30:00|25.58|25.59|46|46|N/A
FR0000124141|2018-03-29 09:30:00|19.215|19.225|62|62|N/A
FR0000124141|2018-03-29 11:30:00|19.245|19.255|62|62|N/A
FR0000124141|2018-03-29 13:30:00|19.31|19.315|62|62|N/A
DE000PAH0038|2018-03-29 09:30:00|67.26|67.3|17|17|N/A
DE000PAH0038|2018-03-29 11:30:00|67.2|67.22|17|17|N/A
DE000PAH0038|2018-03-29 13:30:00|67.9|67.94|17|17|N/A
DE000PSM7770|2018-03-29 09:30:00|27.74|27.76|43|43|N/A
DE000PSM7770|2018-03-29 11:30:00|27.91|27.93|42|42|N/A
DE000PSM7770|2018-03-29 13:30:00|27.98|28.01|42|42|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.008000|1043.765597|0.008962|0|2928|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004|0.097619|1108.095032|0.133189|0|4897|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BF5H9P87|0.009333|1045.974682|0.013648|0|747|N/A|0.5|||0|27|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213|0.015385|1182.555568|0.017376|0|3235|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455|0.050000|12253.039568|0.076251|0|2287|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348|0.080000|1322.890752|0.086953|0|2892|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005322612|0.020000|1196.375023|0.035539|0|1724|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||12276.367862|0.180178|0|1691|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286|0.142857|1154.10977|0.165025|0|549|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1CKQ739|0.005909|1046.491817|0.030212|0|360|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380|0.001000|1198.662811|0.001451|0|9297|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501|0.007985|1191.2063|0.008139|0|9045|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003697080||1198.652952|0.007263|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405|0.005333|1196.158742|0.0043|0|8696|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158|0.025000|1193.777741|0.032807|0|622|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001|0.013333|1183.487694|0.016329|0|2661|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120503|0.013333|1184.047734|0.015922|0|3713|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739|0.009167|1036.687811|0.009646|0|5443|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105046009|0.060000|1153.209639|0.086955|0|2489|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076536|0.004000|1198.513547|0.006881|0|890|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.021667|1024.240585|0.032492|0|2133|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005895403||1171.651893|0.126871|0|544|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417|0.000889|1199.492891|0.001029|0|2493|N/A|0.407|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003818359|0.060000|1138.765248|0.039534|0|5874|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009|0.001491|1198.584249|0.00204|0|2923|N/A|0.409|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007611||12258.091148|0.226521|0|1451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z2J52|0.001333|1048.551703|0.002715|0|166|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1048.35322|0.003878|0|1439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.014118|1046.3764|0.024226|0|477|N/A|0.117|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0121975009||1170.573198|0.25963|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1038.211204|0.025077|0|3691|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216|0.125000|12159.207051|0.170047|0|849|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716582||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0000084027|0.100000|1189.647523|0.077027|0|227|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600|0.011759|1185.522341|0.015448|0|21043|N/A|0.344|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.002235|1047.628632|0.002564|0|2286|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51|0.002545|1046.93367|0.005076|0|2935|N/A|0.454|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.000962|1048.103576|0.001397|0|2016|N/A|0.346|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109260531||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001029492|0.050000|1188.073267|0.10297|0|110|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004|0.030000|1164.472419|0.031659|0|5356|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003|0.200000|1163.939352|0.135516|0|791|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017|0.009655|1185.821472|0.015395|0|22390|N/A|0.551|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001647|1047.495095|0.002161|0|3027|N/A|0.588|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007250|1191.879024|0.008063|0|12051|N/A|0.15|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4|0.088966|1385.443041|0.086993|0|13280|N/A|0.413|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1048.669839|0.001611|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003128367|0.001394|1197.592789|0.001926|0|7831|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123|0.063462|1176.131304|0.080609|0|596|N/A|0.346|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357|0.072727|1150.229027|0.087788|0|576|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271|0.017500|1184.333861|0.016876|0|4871|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.010000|1042.895514|0.008973|0|3348|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2|0.110000|1156.867763|0.152632|0|86|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530|0.043429|1190.9257|0.039694|0|2783|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1048.770669|0.00284|0|372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111|0.013636|1148.563569|0.015291|0|27724|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005833|1038.660326|0.007711|0|5271|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005|0.030182|1188.169899|0.034543|0|949|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001400|1047.906341|0.001535|0|2804|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.015625|1018.388163|0.018393|0|6427|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027|0.333333|1222.036896|0.607906|0|742|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||12232.276606|0.371005|0|1256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014|0.065217|994.434049|0.07351|0|10670|N/A|0.347|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112724|0.020000|12293.114369|0.033114|0|4614|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408|0.017222|1039.181564|0.017192|0|4323|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618|0.007222|1193.242282|0.008299|0|2804|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005488100|0.462500|1161.091012|0.502686|0|1131|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||11881.287129|0.79703|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9|0.002029|1198.110654|0.002172|0|3810|N/A|0.441|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204|0.122222|1145.23406|0.139782|0|849|N/A|0.407|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37|0.001111|1197.516238|0.001689|0|13465|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833|0.050000|1162.735799|0.074458|0|2150|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012294466|0.058667|1186.074251|0.058563|0|362|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586|0.033333|1035.618461|0.083633|0|1403|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001952|1047.889353|0.003195|0|2231|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122|0.007412|1195.722643|0.005508|0|7369|N/A|0.529|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49|0.006562|1044.79573|0.007786|0|2601|N/A|0.562|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||12312.809222|0.051376|0|4777|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779|0.216667|1115.212195|0.287805|0|34|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004056880|0.026667|1192.221311|0.023869|0|642|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540|0.050000|1380.294342|0.104157|0|463|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005263|1043.175244|0.007226|0|2710|N/A|0.21|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807|0.008636|1044.42175|0.012054|0|1048|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1048.223525|0.015075|0|442|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775|0.100000|1167.327083|0.117763|0|266|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78|0.008333|1024.871553|0.008898|0|12291|N/A|0.38|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010631567||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000133308|0.005000|1194.415717|0.006926|0|4068|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22|0.004909|1047.15776|0.004539|0|1351|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010241638|0.023333|1192.271457|0.018557|0|758|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||12035.853292|0.165504|0|1899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785|0.054000|1364.705116|0.079212|0|3621|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006599905|0.021429|1168.924078|0.030176|0|5711|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060094928||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BMG173841013||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007074281||12299.210481|0.095561|0|901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001990497|0.010000|1046.840335|0.012784|0|111|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503|0.008333|1195.25294|0.009262|0|3154|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.003250|1046.225214|0.004976|0|2782|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.015000|1025.96241|0.018231|0|2567|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006|0.008333|1197.826691|0.009439|0|851|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005403901||1188.030851|0.240426|0|211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDHXPG30||1046.784915|0.0225|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.006800|1044.628039|0.004667|0|7665|N/A|0.6|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317|0.022000|1188.999324|0.022682|0|447|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120560|0.030000|1190.516396|0.040414|0|723|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0267291224|0.083333|1361.839414|0.082008|0|1719|N/A|0.333|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0004822503||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000949331||12298.871165|0.093705|0|741|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009|0.072619|1141.011465|0.085079|0|3054|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007291015|0.003667|1046.779447|0.009562|0|658|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001137345|0.010000|1194.169979|0.018366|0|732|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.006875|1045.351204|0.008487|0|1027|N/A|0.187|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0025751329|0.014000|1396.065136|0.020254|0|4752|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005800601|0.030000|1194.02026|0.043344|0|705|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.015000|1040.567254|0.05492|0|1469|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007|0.005778|1198.500231|0.005314|0|2003|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006219934|0.048571|1185.390333|0.04016|0|1798|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||1196.69655|0.019938|0|1247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073272|0.023636|1143.696947|0.029515|0|6408|N/A|0.515|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215|0.107692|1105.143253|0.13512|0|639|N/A|0.153|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470|0.010000|1172.225256|0.015055|0|271|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807|0.105556|1137.012687|0.142786|0|693|N/A|0.222|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120073|0.048333|1184.09002|0.036861|0|6992|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000336518||1199.757784|0.00117|0|844|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B9NWP991||1048.480011|0.010721|0|471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440|0.280000|1309.151644|0.274855|0|1177|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865|0.107692|1132.75931|0.152069|0|1158|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25|0.007222|1042.164387|0.009927|0|3174|N/A|0.277|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.012286|1029.264248|0.016489|0|6229|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.004773|1045.317354|0.008403|0|1010|N/A|0.318|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007446007||1189.835486|0.039687|0|755|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196|0.244444|1230.051107|0.295741|0|1215|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000131104|0.012700|1150.098697|0.015274|0|16796|N/A|0.375|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915|0.002414|1047.314683|0.003374|0|980|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643|0.006250|1196.452735|0.008501|0|656|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011339204||1403.391589|0.082243|0|98|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003097257|0.060000|1166.163787|0.093372|0|1293|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578|0.064000|1167.364329|0.077613|0|642|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049|0.005600|1047.918429|0.011722|0|417|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029|0.003750|1047.978516|0.00491|0|1269|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228|0.020000|1410.342252|0.021279|0|568|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010908533|0.014118|1185.750234|0.017589|0|2137|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630|0.004960|1045.4732|0.004397|0|3771|N/A|0.32|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004965148||1178.259227|0.018211|0|4320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||1191.900217|0.037449|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22|0.015217|1043.664803|0.015151|0|809|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002800|1046.007595|0.003359|0|2645|N/A|0.346|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962|1.545455|1858.269464|1.666483|0|1836|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.001333|1048.375936|0.002138|0|866|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203|0.011154|1193.714968|0.009971|0|2544|N/A|0.692|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003305|0.010000|1174.559893|0.016054|0|4067|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003052338|0.016667|1045.655245|0.01972|0|148|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80|0.001000|1048.533911|0.002109|0|591|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060495240||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006834344|0.001222|1048.012451|0.003396|0|1482|N/A|0.148|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408|0.084000|1125.999243|0.143351|0|908|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125140A14|0.010000|1197.928546|0.031402|0|2452|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011108872|0.500000|1263.364486|0.831776|0|112|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1199.120593|0.00269|0|2268|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16|0.013045|1044.158232|0.011267|0|6940|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B41H7391|0.008000|1047.525274|0.009064|0|1195|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000202624|0.060000|12291.859159|0.04467|0|4486|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098|0.020000|1193.626667|0.021891|0|868|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1048.338373|0.004225|0|1269|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||12296.407753|0.054711|0|3337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001080248||1199.891934|0.002237|0|415|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009064097|0.010714|1047.168611|0.016142|0|177|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019|0.000733|1198.128705|0.002013|0|6457|N/A|0.111|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||1196.570552|0.009639|0|3289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0569974404|0.017500|1182.583659|0.023576|0|3799|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120644|0.014286|1180.955678|0.015611|0|14197|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B135BJ46|0.010625|1042.178419|0.02393|0|1374|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.003093|1045.753021|0.003176|0|4253|N/A|0.292|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.011552|1039.899076|0.014639|0|1951|N/A|0.413|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580|0.013333|1187.855934|0.014966|0|2199|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000|0.015086|1157.648239|0.016019|0|21024|N/A|0.362|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101|0.023810|3539.720257|0.028624|0|12734|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003428445|0.046667|1188.717451|0.044885|0|566|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234|0.050000|1029.472222|0.079762|0|136|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118|0.031111|1179.958383|0.042458|0|2082|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23|0.002769|1045.716876|0.003447|0|2109|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292|0.173333|960.256582|0.182393|0|3468|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346|0.033333|1182.53255|0.04031|0|3092|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903|0.012308|1185.554742|0.016039|0|4298|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLDYK618|0.004000|1046.873934|0.004898|0|1245|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||12218.761411|0.086969|0|4614|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004600|1047.516795|0.005387|0|924|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002836|1045.631793|0.003439|0|3336|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408|0.006000|1032.122972|0.007318|0|8466|N/A|0.25|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG067231032||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000071946|0.092857|1175.772446|0.093344|0|705|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038389992|0.150000|1402.265094|0.101544|0|622|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||12303.634483|0.115517|0|299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106270|0.020000|12276.331272|0.034642|0|8564|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||1193.165319|0.022621|0|2147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48|0.005488|1039.715436|0.007401|0|2628|N/A|0.341|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.006000|1047.86937|0.006365|0|488|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767|7.500000|5881.175068|8.181199|0|754|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNGWY422|0.006750|1045.900426|0.009282|0|957|N/A|0.55|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1048.176029|0.001895|0|1423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||12284.333067|0.042307|0|2637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001550|1047.646985|0.00347|0|2021|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105|0.116000|1163.76391|0.10564|0|1856|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.009000|1044.067943|0.021197|0|1176|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132|0.021000|1160.041571|0.029352|0|4909|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470|0.007091|1045.275265|0.006872|0|2052|N/A|0.09|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631|0.015000|1403.578335|0.016273|0|2585|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190|0.083333|12277.385704|0.095797|0|973|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6|0.012471|1172.446527|0.015752|0|4426|N/A|0.372|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||12062.704624|0.43526|0|675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010557264||1195.714255|0.027127|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012BV22|0.004333|1046.852091|0.011967|0|1150|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972|0.022500|1143.795147|0.027918|0|4634|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124141|0.006190|1193.597149|0.007859|0|4412|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784154|0.008000|1195.658357|0.010433|0|1676|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000053381|0.015833|1196.533992|0.017185|0|879|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006452907|0.193750|1164.988554|0.231928|0|3897|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029|0.002000|1198.27918|0.002105|0|8115|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069|0.006000|1199.336767|0.009534|0|123|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000489098||12252.280077|0.300894|0|916|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585|0.018000|1175.403764|0.023149|0|4099|N/A|0.4|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360|0.003542|1191.705528|0.00429|0|21890|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009744060|0.023333|1044.13475|0.0305|0|47|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.018333|1044.401723|0.022822|0|496|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.001500|1046.66559|0.001644|0|5664|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005565204|0.032500|1158.677499|0.050996|0|3839|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977|0.050000|1177.282538|0.075128|0|1256|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B15FWH70|0.002400|1047.937537|0.003268|0|1716|N/A|0.24|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126|0.200000|12248.984718|0.304021|0|371|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.000833|1048.121736|0.000925|0|4000|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013364|1042.504532|0.015452|0|704|N/A|0.409|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||12305.461794|0.214667|0|153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||1048.564413|0.001808|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000784196|0.007000|1198.556545|0.006106|0|648|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012015705|0.092857|1171.752153|0.109211|0|450|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000074984|0.010000|1191.795019|0.019733|0|1430|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1173.189569|0.058843|0|3072|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTGAL0AM0009|0.007069|1193.836186|0.009152|0|2391|N/A|0.275|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006422390||12281.780615|0.264308|0|336|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415|0.001833|1198.382531|0.001654|0|4838|N/A|0.166|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.009583|1045.398791|0.023865|0|1087|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643|0.006083|1190.990697|0.004582|0|27877|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||1168.152635|0.11401|0|385|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950|0.040000|1185.241279|0.037405|0|551|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||12199.801382|0.161935|0|2436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000910|1047.214685|0.000843|0|20967|N/A|0.386|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.005962|1045.96638|0.012348|0|775|N/A|0.269|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363|0.376471|1303.818098|0.369344|0|1228|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001369427|0.070000|1194.011449|0.054565|0|289|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.025000|1186.663413|0.022526|0|16663|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.012500|1040.559337|0.022664|0|930|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005622542|0.022500|1046.047078|0.023377|0|161|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1187.82073|0.006946|0|10864|N/A|0.444|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015882|1024.227229|0.019714|0|4052|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385|0.180000|12070.834537|0.262533|0|2224|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940|0.020000|12320.112445|0.045625|0|605|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476|0.020000|1190.030825|0.029305|0|916|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003188064|0.053333|1184.373183|0.049964|0|1556|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCRX1J15||1048.406717|0.005952|0|1002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002110064||12278.90303|0.595122|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010242511|0.006875|1194.232289|0.007738|0|4062|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019|0.020000|1148.917782|0.03913|0|3043|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190037||1145.157129|0.081779|0|1545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.006786|1045.53736|0.008541|0|809|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005757267||12284.5|0.432386|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002800|1043.368093|0.003453|0|5443|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.005968|1032.221306|0.008085|0|22328|N/A|0.354|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.031000|1040.240218|0.026311|0|2764|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||12223.94716|0.129602|0|2184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259|0.255000|866.951519|0.356303|0|1735|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204|0.026667|1188.578757|0.034043|0|543|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1389.317019|0.229811|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.007794|1042.455354|0.00781|0|3421|N/A|0.323|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837|0.100000|12216.573098|0.164609|0|918|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132|0.006809|1190.865856|0.008066|0|9572|N/A|0.446|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271|0.005529|1181.364803|0.007421|0|14627|N/A|0.294|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959|0.617647|742.601902|0.819488|0|1370|N/A|0.352|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.003000|1047.671496|0.005723|0|1467|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035164|0.043333|1190.003786|0.041056|0|653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006969603|1.000000|1151.344991|0.804348|0|582|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57|0.002857|1046.731109|0.008904|0|1125|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0173516115|0.006389|1191.275979|0.007963|0|4431|N/A|0.611|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539|0.059615|1389.565714|0.100136|0|747|N/A|0.269|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003043309||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006027295|0.004000|1047.533643|0.007415|0|628|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005010423||1196.011671|0.019372|0|392|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003977540|0.020000|1193.602938|0.034125|0|145|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.003169|1046.894007|0.00372|0|16582|N/A|0.409|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987|0.011739|1186.117945|0.015509|0|3727|N/A|0.173|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14|0.001580|1197.376519|0.003225|0|3371|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315|0.040000|1187.982655|0.117463|0|736|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG396372051||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003055501||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003790079||1177.7|0.290909|0|159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005550636|0.200000|1156.977931|0.144276|0|889|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1048.025889|0.001474|0|6406|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301|0.066667|1190.771703|0.052115|0|599|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250|0.100000|12245.741994|0.088228|0|2207|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG850801025||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0002374006|0.006176|1038.398257|0.00746|0|4968|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010209331||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000035081|0.070000|1182.684105|0.084984|0|696|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BLT1Y088|0.001000|1048.593711|0.002442|0|833|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003126783|0.020000|1196.443841|0.023208|0|466|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003865570||1198.908229|0.006246|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68|0.002640|1047.177215|0.004497|0|4223|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504|0.049524|1156.380102|0.037762|0|5178|N/A|0.38|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713|0.003000|1048.31104|0.002433|0|589|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.004273|1046.798389|0.00689|0|2781|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.003505|1046.203769|0.003642|0|2558|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1200.092756|0.0001|0|18|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168|0.000200|1199.679793|0.000338|0|6366|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983|0.013000|1191.355798|0.019591|0|3518|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B188SR50||1048.055577|0.003408|0|63|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704|0.064286|1190.010886|0.082583|0|698|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375|0.016667|1189.082099|0.02494|0|1208|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010754924||1146.502075|4.257261|0|243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008|0.003250|1193.962844|0.003248|0|18764|N/A|0.375|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A161N30|0.153846|1123.392738|0.151567|0|1052|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999|0.001737|1195.332196|0.001921|0|25322|N/A|0.473|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37|0.005200|1196.219509|0.004045|0|4055|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG455841020|0.200000|1162.095238|0.352381|0|101|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806607||12309.750335|0.260987|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006370730||12235.25|1.334483|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||12242.462606|0.0819|0|3112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.006000|1045.573929|0.0057|0|3282|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417|0.010000|1193.542212|0.017654|0|762|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430|0.032000|1186.895281|0.035684|0|1949|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6GN030|0.002286|1047.426876|0.004013|0|499|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDZT6P94|0.001250|1047.244324|0.002656|0|2442|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976|0.833333|1304.890323|0.851613|0|174|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894|0.100000|1156.62963|0.155556|0|31|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004|0.010800|1187.807412|0.01396|0|5795|N/A|0.44|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144|0.075000|1349.461886|0.075955|0|1516|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429|0.052500|1173.253743|0.045918|0|2333|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B45C9X44|0.003429|1048.189981|0.007326|0|262|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001049623||1184.502404|0.1125|0|602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697|0.008250|1188.560559|0.010395|0|3348|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191|0.350000|1346.245609|1.524646|0|388|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711|0.056250|1110.807393|0.075773|0|5258|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002869419|0.010955|1045.035261|0.018856|0|1381|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005227235|0.116667|1187.441118|0.129075|0|263|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000080447||1199.882446|0.004243|0|79|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003345054|0.005000|1046.719652|0.007304|0|123|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604|0.023810|1171.919382|0.028632|0|7919|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35|0.014667|1027.448613|0.022564|0|4541|N/A|0.433|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010571680||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0006144495|0.005240|1194.294431|0.007338|0|4136|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012059018|0.028235|1154.515318|0.037264|0|4310|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407|0.400000|1145.380815|0.429736|0|434|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667|0.065000|1173.83905|0.07067|0|3115|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000862997||12275.187076|0.096533|0|1273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006220018||12297.374647|0.132824|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||12234.344264|0.239827|0|470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716418||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0011794037|0.003491|1190.115367|0.003252|0|11845|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010|0.007500|1192.0173|0.008429|0|3816|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017|0.032500|1190.694411|0.042764|0|1294|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84|0.010571|1045.537037|0.020765|0|3783|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084|0.020000|1183.54852|0.031543|0|971|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403|0.190000|954.462349|0.19977|0|1940|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0059822006|0.022500|1189.587433|0.021371|0|12060|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.002627|1046.319716|0.003503|0|2918|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001250|1047.236841|0.00166|0|3841|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001061|1047.764676|0.001423|0|3458|N/A|7.393|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218752|0.004000|1198.797842|0.005158|0|2186|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005|0.035000|1173.129562|0.041572|0|3272|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009773237||12313.197784|0.064129|0|1157|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105022000||1194.368085|0.02541|0|369|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0110240600||1404.717474|0.037263|0|293|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198|0.032500|1191.073324|0.028119|0|1204|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1CRLC47|0.007917|1038.221216|0.008475|0|5674|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939|0.050000|991.033193|0.07364|0|810|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.004593|1046.452787|0.006122|0|3525|N/A|0.407|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.006442|1044.736385|0.0084|0|3733|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900|0.018000|1195.311032|0.019599|0|561|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1132.193159|0.053638|0|23829|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004163111|0.050667|1187.848681|0.060735|0|632|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136|0.003400|1046.415736|0.00433|0|2133|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1172.065361|0.404819|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0010273215|0.052763|1114.064363|0.069405|0|7801|N/A|0.421|||0|10|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||12277.68826|0.072544|0|1180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333760|0.007500|1196.623718|0.011151|0|3334|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458|1.000000|2344.077886|1.464256|0|3196|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348|0.013214|1184.342391|0.014829|0|1419|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005552004|0.010000|1184.972075|0.013754|0|8632|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTALT0AE0002||1197.850878|0.016412|0|128|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072|0.006875|1192.743341|0.007212|0|2626|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622|0.001563|1047.712501|0.002167|0|1972|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36|0.002304|1047.596559|0.002075|0|2510|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771|0.009750|1194.439575|0.014065|0|3375|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363|0.017368|1035.575307|0.021005|0|4598|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.003667|1045.481653|0.005651|0|1680|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0|0.111765|1085.909091|0.149545|0|966|N/A|0.411|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446|0.083333|12262.231368|0.072415|0|3084|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1198.115539|0.002612|0|3754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.005000|1046.507072|0.010269|0|597|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017|0.015000|1196.113141|0.076833|0|1229|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BV9FP302|0.022857|1043.802938|0.039654|0|416|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CY0100962113||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0360674466|0.050000|1396.40056|0.091578|0|393|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BH4HKS39|0.000564|1048.075303|0.000388|0|15935|N/A|0.363|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62|0.001250|1047.942589|0.001724|0|2559|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190|0.016122|1131.952689|0.018568|0|24092|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809|0.036429|1193.431426|0.035407|0|5293|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003027817|0.003000|1198.770727|0.003756|0|1437|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560|0.089286|1149.168023|0.140504|0|1344|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001905|1047.717427|0.001561|0|3256|N/A|0.38|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422|0.004200|1197.181515|0.003782|0|7169|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478|0.200000|12248.259555|0.295026|0|636|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005137004||1199.36372|0.010009|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.021250|1029.013732|0.018257|0|4518|N/A|0.458|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031577|0.266667|1190.435185|0.342593|0|110|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.012857|1042.140736|0.014374|0|955|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709|0.145455|1090.6292|0.166628|0|870|N/A|0.363|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010221234|0.010000|1191.112537|0.011567|0|3746|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1X3W00|0.048000|1192.633853|0.0521|0|2031|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003492391|0.060000|1165.330488|0.086738|0|1039|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0001157020|0.015000|1188.551715|0.020425|0|1449|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006154|1045.384168|0.008906|0|1973|N/A|0.423|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||1199.312437|0.00261|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130650|0.081250|1105.953155|0.077319|0|1740|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376|0.033333|1043.079607|0.033146|0|188|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123|0.002200|1197.903323|0.002885|0|4631|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004776628|0.008750|1197.093833|0.00781|0|604|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000500|1048.310416|0.00088|0|3076|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661|0.006475|1195.024073|0.008536|0|3245|N/A|0.275|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476|0.002286|1193.123229|0.003218|0|9728|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915|0.011429|1182.604056|0.018516|0|3154|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0003304101|0.020000|1196.216926|0.033311|0|165|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||12298.634179|0.029929|0|3142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915|0.035000|1194.066675|0.035236|0|430|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ6STL67|0.050000|1024.834385|0.03969|0|1107|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882|0.002461|1042.369448|0.003145|0|11627|N/A|0.521|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692|0.005300|1198.464798|0.006639|0|1474|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074|0.010000|1045.931494|0.017532|0|92|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301|0.016000|1194.449191|0.020394|0|815|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.003857|1043.553222|0.004529|0|4059|N/A|0.357|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389|0.072727|1386.784486|0.075104|0|1243|N/A|0.363|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009767532|0.030000|1191.170408|0.047813|0|345|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012221716|0.010000|1400.172504|0.013502|0|3711|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781|0.116667|1365.997799|0.142993|0|4560|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006215205|0.009333|1046.731679|0.006946|0|762|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||1178.380882|0.052978|0|2140|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470306|0.040000|1174.790905|0.041649|0|1393|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01D1K48||1048.642257|0.003725|0|3065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060|0.035538|1140.502873|0.039402|0|7791|N/A|0.346|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1196.774657|0.018686|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581|0.116667|12253.315802|0.076966|0|3105|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86|0.004500|1046.916817|0.003701|0|6964|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405|0.029867|1181.483531|0.03325|0|3407|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||12255.738361|0.208485|0|5771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030486770|0.400000|1279.456352|0.348534|0|321|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011333752|0.003434|1196.82819|0.003742|0|8158|N/A|0.341|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000440584||1199.08297|0.008264|0|291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||1048.322822|0.001552|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0DG3H29|0.001267|1048.87995|0.001186|0|1553|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757|0.100000|1111.320685|0.188151|0|1548|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BWT6H894|0.090000|1013.616861|0.080657|0|778|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84|0.007517|1040.577907|0.009873|0|4391|N/A|0.379|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721|0.007568|1192.288981|0.007669|0|5541|N/A|0.648|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000|0.024941|1185.518585|0.030829|0|7468|N/A|0.47|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKX5CN86|0.003667|1045.297799|0.003942|0|3504|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681|0.001362|1197.826028|0.001535|0|10356|N/A|0.285|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93|0.004400|1046.916938|0.006079|0|2320|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0005052605||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A1PHFF7|0.037143|1161.34375|0.041357|0|3815|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1373.015737|0.140173|0|870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006390301||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0008837566|0.125000|1265.449427|0.162595|0|278|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366|0.017143|1403.941131|0.021347|0|4222|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578|0.014474|1171.231611|0.015219|0|11335|N/A|0.631|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010331838||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1FP6H53|0.003000|1047.598732|0.005833|0|476|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999|0.028000|1169.220174|0.034222|0|3596|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755|0.055000|1127.334653|0.072752|0|2693|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266|0.005000|1199.076282|0.00506|0|821|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012829898||779.903182|1.078209|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006928617|0.009375|3143.147058|0.010586|0|528|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1046.650218|0.006332|0|19168|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001000|1048.09692|0.002391|0|4102|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BNLPYF73|0.003692|1048.123056|0.0034|0|1310|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1047.7495|0.00889|0|380|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285|0.010000|1184.459708|0.018842|0|2103|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105229001||1198.317139|0.041923|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896|0.080000|12300.588027|0.071423|0|1119|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653|0.012857|1191.014864|0.014716|0|882|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937058|0.010000|1190.553007|0.020839|0|606|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000|0.015250|1194.7176|0.015553|0|855|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859|0.060227|1186.08091|0.086599|0|808|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013403|0.013462|1175.061809|0.016886|0|5033|N/A|0.538|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001634262||12308.22723|0.132156|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0SWJX34|0.016667|1032.569528|0.01945|0|3985|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863|0.057143|1349.751607|0.078247|0|3110|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005158703|0.083333|1190.668561|0.086057|0|596|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007973794|0.001000|1048.718393|0.001695|0|997|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946|0.002400|1046.496419|0.002934|0|3138|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0033361673|0.100000|1386.587867|0.224331|0|1676|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719|0.030000|1191.842809|0.048824|0|282|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1199.449029|0.002055|0|432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039|0.042222|1120.060023|0.038458|0|34040|N/A|0.37|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMSKPJ95||1048.615419|0.00229|0|3121|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010937066|0.020000|1190.871639|0.025793|0|774|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082|0.001022|1198.960365|0.001427|0|2915|N/A|0.327|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024|0.006000|1194.517133|0.008591|0|3430|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8HX8Z88|0.003667|1046.156095|0.004346|0|4032|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006569908|0.010000|1197.370335|0.014649|0|535|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||12302.695397|0.093724|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517|0.116667|1320.28591|0.138748|0|1243|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006013006||1195.350927|0.021292|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408|0.127273|1270.211633|0.156017|0|5766|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227|0.050000|12239.509306|0.074638|0|2836|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1N7Z094|0.003600|1046.602779|0.012287|0|1173|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002696|1046.354404|0.003137|0|3463|N/A|0.521|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG1738J1247||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009000202|0.014286|1169.756464|0.025887|0|3413|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3|0.077273|1149.127325|0.088744|0|650|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510|2.000000|1336.427513|1.942857|0|1034|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044|0.114815|1156.356667|0.16359|0|195|N/A|0.259|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570|0.033485|1186.121459|0.026044|0|2873|N/A|0.636|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267|0.017500|1196.993345|0.017782|0|725|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585|0.006429|1406.004636|0.007166|0|6953|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002909|1047.375232|0.003302|0|3220|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105025003||1197.041898|0.008748|0|1076|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243|0.024286|1038.537536|0.041423|0|844|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005|0.026000|3485.415956|0.032304|0|26245|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001515552||12242.782721|0.396324|0|276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062|0.001175|1198.246736|0.001937|0|4090|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003|0.083333|1175.684866|0.096935|0|263|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627|0.016000|1405.796402|0.017454|0|1609|N/A|0.325|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814|0.100000|12167.926357|0.152802|0|2405|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485|0.162687|1161.046747|0.164363|0|7175|N/A|0.462|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169|0.001318|1047.911033|0.001527|0|2215|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007594764|0.003750|1047.711875|0.011312|0|50|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001|0.009706|1193.966326|0.011992|0|1925|N/A|0.352|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0010773842|0.011364|1190.92302|0.014857|0|4303|N/A|0.363|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432|0.054286|1173.627686|0.070893|0|3497|N/A|0.314|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151|0.110714|1261.088688|0.149085|0|9008|N/A|0.178|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.008611|1046.50275|0.013656|0|520|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112|0.007000|1189.612785|0.010329|0|3500|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946|1.000000|1175.032992|1.134243|0|943|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||12288.417478|0.150727|0|769|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618|0.000890|1198.61341|0.000815|0|12489|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.003533|1046.451925|0.004632|0|5015|N/A|0.266|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010801007|0.042857|1180.058704|0.068279|0|544|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129|0.008750|1192.690291|0.008063|0|8512|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770|0.022333|1186.46|0.020033|0|2150|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319|0.004778|1198.275491|0.0049|0|1079|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005008007|0.026667|1192.999441|0.054681|0|429|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170110||12170.617967|0.660167|0|890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010220475|0.013750|1173.990497|0.019477|0|4008|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207|0.005357|1196.684875|0.007267|0|802|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031|0.027500|1170.121075|0.035507|0|3909|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKZGVH64|0.006667|1047.140938|0.015365|0|114|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693|0.053846|1077.523888|0.07112|0|2616|N/A|0.192|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004370463||1199.1505|0.004522|0|1259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007010803|0.500000|1023.095847|1.003195|0|310|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8KJH563|0.002667|1048.007977|0.005765|0|422|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000412371||12206.797654|0.503812|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350|0.022500|4213.660698|0.026502|0|5602|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||1196.054883|0.027832|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006731235|0.012353|1033.293195|0.016372|0|2243|N/A|0.058|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006111909|0.030000|1044.134057|0.031698|0|105|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDVZYZ77|0.002250|1046.277464|0.003005|0|2184|N/A|0.281|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006229107|0.033333|1182.357932|0.03497|0|1100|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121121|0.063793|1163.002283|0.07732|0|670|N/A|0.413|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD3VFW73|0.001687|1048.045824|0.00214|0|3784|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087|0.011111|1192.291768|0.018041|0|3190|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8DR117|0.007500|1048.012278|0.013619|0|92|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001415246||1199.515059|0.002313|0|6273|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277|0.025000|1185.389451|0.033824|0|653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100|0.020000|12312.376254|0.021516|0|6141|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128|0.000100|1048.678952|0.000158|0|7483|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5|0.021667|1184.975549|0.017995|0|2306|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007193500|0.100000|1174.264932|0.145428|0|1213|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835|0.013529|1185.744593|0.015468|0|4502|N/A|0.411|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658|0.000587|1047.983741|0.000778|0|8808|N/A|0.373|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538|0.007222|1179.551938|0.00844|0|9019|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||12271.287339|0.168475|0|382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1048.457906|0.001183|0|2540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSEM0AM0004||1191.564438|0.074201|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||12261.695564|0.111656|0|1574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.050000|1034.384882|0.085669|0|713|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||1199.230421|0.002123|0|943|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406|0.020000|1034.620722|0.032547|0|1539|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007|0.010000|1192.224518|0.015045|0|4422|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001048619|0.050000|1034.008811|0.051518|0|1381|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1048.716056|0.00377|0|2669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924|0.005435|1042.992829|0.007656|0|775|N/A|0.304|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002|0.121429|1167.323277|0.08878|0|1121|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTREL0AM0008|0.002571|1198.909986|0.003602|0|447|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023|0.050000|1193.009393|0.056927|0|847|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395|0.115000|1146.365482|0.143147|0|462|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359|0.005250|1046.954362|0.007436|0|1785|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002455|1046.762651|0.002677|0|3331|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001583|1045.405973|0.001821|0|12767|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820|0.300000|12223.526295|0.196488|0|1207|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77|0.004000|1044.387677|0.006263|0|2313|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003230|0.025000|1194.821646|0.027827|0|1352|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0FYMT95|0.012188|1047.143034|0.012748|0|201|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070|0.015000|1198.271479|0.016598|0|174|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRS65X63|0.006214|1047.097291|0.004043|0|3740|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109811||12172.393162|1.482759|0|136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835|0.001150|1197.336587|0.001932|0|12197|N/A|0.55|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1197.524149|0.019003|0|932|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1L8B624||1048.517922|0.003574|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1048.274034|0.003223|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071|0.016000|1043.210927|0.027927|0|843|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001|0.003067|1195.574586|0.003386|0|18182|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212|0.050000|1170.287057|0.087825|0|453|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001|0.009808|1187.408425|0.013892|0|6213|N/A|0.461|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0371153492||7030.154732|0.153518|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011279492|0.040000|1183.849106|0.049023|0|1433|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141|0.312500|1072.578963|0.178564|0|1125|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1194.726942|0.164251|0|278|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B5TT1872|0.000500|1048.261171|0.001292|0|3116|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1200.0893|0.07875|0|3|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29|0.005000|1032.163944|0.006931|0|8300|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504|0.020000|1192.755355|0.017455|0|917|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYX91H57|0.006500|3145.461389|0.003102|0|3373|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16|0.028333|1038.004536|0.019845|0|2125|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000335578|0.010000|1197.604071|0.015088|0|330|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010391025||1199.544858|0.003109|0|949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121964|0.014444|1184.285487|0.016663|0|2981|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32|0.022737|1000.687142|0.030167|0|4128|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261|0.065789|1186.763242|0.071917|0|4507|N/A|0.447|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577|0.000652|1047.919519|0.000786|0|7072|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881|0.087500|1170.104815|0.111523|0|4933|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974256852|0.016154|1174.115612|0.018124|0|3106|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003|0.200000|1140.922101|0.215942|0|304|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||12161.478733|0.153592|0|3638|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120404|0.015789|1186.999504|0.015669|0|5496|N/A|0.263|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000034639|0.015833|1193.359825|0.018527|0|2930|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107419||12176.591455|0.147728|0|2712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6XZKY75|0.016667|1045.378237|0.032374|0|154|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009921588||12301.123537|0.105|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.008475|1038.896226|0.008453|0|7510|N/A|0.35|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973|0.080000|1144.827838|0.108602|0|927|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011214010|0.070000|1192.545455|0.039545|0|25|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496|0.020000|1192.563472|0.044775|0|686|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001493776||11729.691176|0.909926|0|286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE00B010DT83||1199.156557|0.040283|0|55|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004053440||1188.055411|0.088231|0|1243|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273|0.013125|1187.860817|0.015119|0|1733|N/A|0.375|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000455057||12224.648876|0.298315|0|366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006|0.004667|1197.983503|0.005415|0|877|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009922164||12234.523774|0.167161|0|1017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318|0.016818|1179.919709|0.018609|0|5039|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1199.59633|0.00482|0|109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006|0.048000|1189.25259|0.054933|0|929|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002000|1047.674735|0.003152|0|151|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVYVFW23|0.002750|1047.31457|0.002482|0|3160|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007|0.052381|1142.325869|0.070656|0|310|N/A|0.523|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329|0.033043|1189.492504|0.03657|0|4324|N/A|0.434|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002626861||12318.813663|0.062851|0|528|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005794036|0.050000|1033.118269|0.057692|0|31|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.009704|1042.021833|0.009462|0|5751|N/A|0.296|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732|0.054762|1107.052033|0.069222|0|2960|N/A|0.523|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1199.955306|0.000374|0|1661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979|5.000000|7423.961825|7.104283|0|1763|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003303627||12315.262158|0.151153|0|364|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.007500|1039.253623|0.008341|0|2607|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002168083|0.150000|1331.646133|0.198835|0|1044|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0210483332|0.020000|4207.511765|0.028918|0|7970|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032278|0.006000|1197.181593|0.014134|0|321|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932|0.003600|1198.533787|0.003664|0|1289|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918|0.066667|1169.966452|0.158387|0|164|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007126115||12280.073232|0.166559|0|292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936|0.242105|1265.035122|0.310569|0|626|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1048.413483|0.000808|0|3966|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003198790||1199.160848|0.007485|0|314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001469383||1199.153898|0.006064|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798|0.054545|1129.174971|0.075366|0|1859|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDCPN049|0.027500|1182.01618|0.049813|0|880|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1048.4125|0.002503|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797|0.012500|1187.564723|0.014576|0|3350|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112|0.002444|1046.806885|0.002179|0|3983|N/A|0.177|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393|0.100000|1172.680556|0.141667|0|76|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.000643|1048.212818|0.001379|0|3289|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0239229302|0.100000|1342.558242|0.230037|0|269|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1048.694594|0.002494|0|1575|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121725|2.625000|1566.671196|1.8125|0|813|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BD8YWM01|0.005867|1044.596196|0.006758|0|6624|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||1193.789697|0.042699|0|1235|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296|0.011667|1043.357931|0.017598|0|1545|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1198.609961|0.002212|0|3006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.006083|1042.497982|0.00969|0|1026|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.044444|1036.44677|0.059526|0|593|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||12265.571243|0.119098|0|2188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072170|0.006000|1195.155279|0.005485|0|4763|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1048.928014|0.00109|0|831|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||12285.383926|0.030889|0|2785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0117160111||1173.384135|0.391753|0|124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557|0.240000|12180.459212|0.361503|0|1094|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172|0.006381|1190.843307|0.007205|0|5122|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038|0.032203|1153.868406|0.033457|0|10937|N/A|0.491|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819|0.020286|1152.291173|0.029367|0|3100|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7T77214|0.001267|1047.712777|0.001487|0|3288|N/A|0.266|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000387058|0.012930|1196.136935|0.009982|0|8929|N/A|0.325|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6|0.027000|1192.856277|0.024982|0|5321|N/A|0.8|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974264930|0.016667|1183.438587|0.01556|0|3524|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66|0.005625|1046.625177|0.009749|0|1263|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932|1.111111|2161.370528|1.450426|0|3115|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.004160|1045.239234|0.003751|0|6410|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.004868|1044.524621|0.007096|0|3790|N/A|0.736|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9|0.122222|1173.788808|0.15184|0|4408|N/A|0.388|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.012602|1035.734517|0.014337|0|23888|N/A|0.326|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508|0.005227|1192.62553|0.006943|0|5552|N/A|0.272|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000|0.010000|1189.482356|0.008991|0|2953|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1188.038803|0.072779|0|497|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452|0.036522|1116.635413|0.040876|0|4915|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519|0.147500|1031.011934|0.162628|0|4899|N/A|0.45|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055|0.057895|1104.542241|0.074216|0|3275|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001389|1046.034525|0.001544|0|11330|N/A|0.305|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366|0.005000|1046.111169|0.009991|0|695|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.017917|1044.61729|0.018231|0|1647|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002520509||1048.241939|0.009986|0|362|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687|0.800000|1140.149477|0.898356|0|694|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317|0.005333|1198.373682|0.007229|0|2928|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007282386|0.008750|1045.785125|0.011158|0|858|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0006000801||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0126881561|0.028696|1365.474171|0.030425|0|9244|N/A|0.478|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000032526|0.140000|1161.946875|0.288542|0|96|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA29382B1022|0.002889|1047.616454|0.006679|0|1213|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376|0.006071|1044.346838|0.008095|0|1798|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0276837694||1407.833973|0.034247|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631|0.163158|1130.287573|0.200651|0|1487|N/A|0.526|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B5VQMV65|0.007778|1044.330108|0.009094|0|1854|N/A|0.422|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BG49KP99||1048.152432|0.001629|0|444|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004726096||1048.510694|0.007184|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.008000|1046.197373|0.015169|0|1145|N/A|0.35|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1199.730774|0.001562|0|353|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906|0.048537|1175.265544|0.04964|0|26774|N/A|0.146|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1072616219|0.001261|1047.065724|0.002317|0|2673|N/A|0.434|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006|0.022593|1175.389192|0.027658|0|2093|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471|0.006267|1195.291133|0.007477|0|2390|N/A|0.533|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121220|0.037143|1170.226787|0.04007|0|19244|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99|0.010000|1044.248898|0.025676|0|1096|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000379121|0.027273|1173.44605|0.029908|0|3480|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391|0.055263|1357.947309|0.079391|0|1392|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014284498||1290.87027|0.786486|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002395811|0.081250|1035.335737|0.119231|0|163|N/A|0.125|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.002333|1047.914505|0.002392|0|1457|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000073298||1182.162555|0.053272|0|641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDGTXM47|0.010000|1047.508391|0.020375|0|362|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1048.496174|0.002358|0|1145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005677108|0.100000|1190.245402|0.097414|0|204|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007366395|0.025000|1043.215238|0.055429|0|114|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009432491|0.016667|1190.633224|0.017271|0|3312|N/A|0.238|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70|0.019412|1036.203123|0.017943|0|3569|N/A|0.235|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||12256.244599|0.205839|0|684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812|0.005000|1195.909739|0.035953|0|398|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628|0.040000|12286.664317|0.066143|0|2940|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206|0.100000|1183.431462|0.080077|0|665|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1196.29662|0.021231|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BK1PKQ95|0.006667|1048.004405|0.007738|0|64|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032|0.001667|1198.363428|0.002507|0|2930|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.003200|1047.92549|0.004862|0|735|N/A|0.228|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422|0.004000|1047.036466|0.010274|0|814|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003717312|0.200000|1097.65|0.308333|0|192|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213|0.011111|1188.109793|0.016228|0|1990|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130692|0.060000|1186.182217|0.064615|0|220|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757|0.011333|1037.497616|0.008348|0|18964|N/A|0.404|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMHTHT14|0.002600|1047.471986|0.007732|0|635|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.015000|1040.971062|0.014829|0|2819|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011872643|0.024667|1181.81069|0.030564|0|1288|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.002667|1047.084037|0.004639|0|1747|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048|0.050000|4171.302363|0.071647|0|8726|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132945017|0.015000|1198.54586|0.03296|0|148|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039620|0.116667|1181.14953|0.116928|0|312|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252728||1194.142441|0.016181|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990|0.300000|1307.323114|0.382785|0|569|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018|0.010000|1194.494653|0.010148|0|2162|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399|0.038182|1185.66001|0.034302|0|1128|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503|0.057143|1158.287197|0.073973|0|1823|N/A|0.285|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.008000|1045.269248|0.008952|0|6199|N/A|0.387|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321|0.051774|1096.759849|0.07114|0|6466|N/A|0.483|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0003864109|0.003250|1048.411882|0.001659|0|2847|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B00MZ448|0.010714|1045.413563|0.016528|0|903|N/A|0.142|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785|0.142857|1134.207668|0.157668|0|650|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0134950F36||1198.987779|0.033835|0|221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||12315.638777|0.023615|0|3005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||12247.073081|0.176209|0|2136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000549412||12306.068269|0.094551|0|332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012684657|0.200000|1371.718921|0.194928|0|859|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGP6Q951|0.011250|1047.820729|0.015255|0|241|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.030000|1040.474827|0.048693|0|889|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018|0.011333|1186.218617|0.016046|0|1844|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075|0.010714|1196.170917|0.01019|0|1577|N/A|0.214|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7N0K053||1048.858374|0.002802|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6|0.092857|1158.328925|0.094579|0|570|N/A|0.857|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006916604|0.163636|1136.523447|0.184596|0|1176|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||12265.462899|0.194564|0|1192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009633180|0.046667|1032.512211|0.036912|0|820|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314|0.007077|1191.414476|0.011124|0|3520|N/A|0.307|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594|0.050000|12264.178819|0.077814|0|1438|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296|0.032364|1186.807767|0.033654|0|4691|N/A|0.272|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000053225|0.020000|1187.18649|0.033714|0|243|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803|0.096000|1173.884336|0.05021|0|791|N/A|0.8|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709|0.002120|1197.161852|0.002895|0|3956|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125007|0.009091|1175.287135|0.008998|0|14188|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1199.755529|0.000384|0|5767|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.012353|1044.332611|0.015196|0|2280|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001|0.150000|1136.587515|0.217218|0|4739|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824|0.020000|1404.602817|0.019425|0|2091|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004604762|0.005000|1198.020286|0.018204|0|237|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010208488|0.005286|1192.924606|0.006925|0|4233|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747|0.005619|1046.321326|0.006484|0|3448|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||1196.983838|0.02|0|628|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153621|0.010000|1197.841852|0.019206|0|185|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000045072|0.004493|1194.314297|0.007371|0|5632|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140|0.002000|1198.437712|0.001836|0|5576|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1K0235||1193.97196|0.050066|0|563|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116|0.029000|1179.710799|0.024892|0|2640|N/A|0.6|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140|0.030000|1117.980207|0.037803|0|2915|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919|0.047692|1190.024646|0.036649|0|1185|N/A|0.615|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657448||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004827447||1199.17317|0.000885|0|3635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154|0.064286|1394.487175|0.075421|0|684|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003|0.014167|1141.781177|0.016975|0|27372|N/A|0.437|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0|0.021846|1158.862914|0.023973|0|3978|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||12259.184811|0.148243|0|1330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554|0.015500|1196.535439|0.018398|0|5509|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0002318888|0.028889|1036.587235|0.063101|0|341|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1198.134518|0.001836|0|3393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1197.094448|0.012393|0|1074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809|0.007872|1184.731421|0.009214|0|22603|N/A|0.564|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003043418|0.075000|1190.467838|0.096216|0|201|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018|0.010000|1196.983|0.014828|0|886|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006886666|0.020000|1042.384967|0.046667|0|178|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456|0.097619|1372.161992|0.084479|0|2856|N/A|0.19|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398|0.009118|1041.169979|0.009783|0|2262|N/A|0.176|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010081235||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0105027009|0.012857|1190.121292|0.033538|0|833|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374|0.020000|1185.32099|0.030361|0|3289|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0172708234||1199.626772|0.033294|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0238627142|0.415385|1328.939193|0.364936|0|2305|N/A|0.384|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577|0.023750|1185.702391|0.031382|0|3191|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888|0.027500|1189.884519|0.024061|0|1734|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||12325.816276|0.032394|0|762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303|0.040000|1133.123092|0.062531|0|4082|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017|0.070909|1352.346068|0.141345|0|4068|N/A|0.181|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B61TVQ02|0.006053|1045.474699|0.00818|0|752|N/A|0.473|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018|0.002667|1196.654547|0.003821|0|5137|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821392|0.017238|1186.969462|0.018549|0|3701|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416|0.001667|1198.441488|0.00199|0|1805|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896|0.001158|1047.634979|0.001558|0|3176|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059|0.020000|1371.469404|0.028117|0|4948|N/A|0.142|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.000879|1046.387987|0.000758|0|17686|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115|0.006667|1193.210898|0.009638|0|2673|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0311864901|0.207692|1274.819449|0.172285|0|1235|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007231326|0.160000|1151.363504|0.229745|0|1264|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656|0.060000|12308.905232|0.030365|0|2606|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.003592|1041.863944|0.003462|0|22086|N/A|0.346|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||1097.1|0.2|0|2|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035|0.004080|1196.287523|0.005533|0|4271|N/A|0.48|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524|0.050000|1165.195772|0.077022|0|283|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003850929||1198.269259|0.012982|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012138530|0.004629|1407.115216|0.00702|0|9220|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010657505||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121147|0.033333|1175.962471|0.040153|0|6746|N/A|0.571|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120685|0.002333|1196.522922|0.003076|0|5642|N/A|0.291|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CA74836K1003||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009007694|0.016200|1195.557716|0.018971|0|1139|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0|0.056500|1169.01377|0.073331|0|7660|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005569100||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0139140174|0.005952|1195.557301|0.008387|0|1282|N/A|0.619|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34|0.000750|1199.232709|0.001104|0|4090|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687|0.013837|1185.842073|0.008291|0|19015|N/A|0.558|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XH2C03|0.003727|1047.775551|0.005431|0|3088|N/A|0.454|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031|0.600000|1128.70663|0.329282|0|178|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592|0.007500|1045.354983|0.010791|0|796|N/A|0.291|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.013043|1043.553831|0.024661|0|631|N/A|0.26|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737|0.025185|1139.542598|0.030199|0|4082|N/A|0.592|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223|0.007500|1191.988428|0.008624|0|9233|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827|0.593750|914.858654|0.693462|0|1576|N/A|0.562|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734|0.011100|1196.20553|0.017649|0|1561|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824|0.015455|1195.160769|0.024005|0|422|N/A|0.545|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125338|0.055000|1112.409551|0.071116|0|3304|N/A|0.55|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006095003|0.010000|1196.607603|0.016164|0|137|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01QGK86||1048.152958|0.005377|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733|0.006538|1042.254156|0.008031|0|3591|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874|0.020000|1180.385863|0.04684|0|703|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809|0.146667|1163.162319|0.187371|0|1071|N/A|0.466|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120628|0.004767|1192.286405|0.007077|0|10415|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083|0.005000|1042.816234|0.015085|0|3159|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18|0.001167|1047.108849|0.001793|0|4593|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1TNUT7||1189.268978|0.083394|0|301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802|0.031429|1155.508409|0.029858|0|6209|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353|0.485714|1203.116838|0.712486|0|1007|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003867844|0.083333|1166.226834|0.085747|0|346|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.018421|1042.194767|0.039188|0|782|N/A|0.421|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605|0.025000|1357.851306|0.029527|0|4141|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005999836||12213.474357|0.314408|0|594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870|0.017000|1192.768886|0.022376|0|3116|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003699130||1190.59533|0.098352|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154|0.300000|1384.346026|0.378808|0|629|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1191.515868|0.056283|0|640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0225173167|0.075000|1350.531947|0.105201|0|680|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626|0.001400|1198.762612|0.001621|0|4722|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891|0.100000|12248.848034|0.074079|0|2706|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190|0.014286|1187.735821|0.015427|0|2703|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTC0AM0009||1199.975562|0.001824|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||1132.243078|0.34025|0|17445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004927939|0.048000|1178.365375|0.096215|0|1407|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.004111|1046.943242|0.003539|0|3668|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030517261||1045.908067|0.014958|0|138|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1198.900026|0.005644|0|1721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004329733|0.015000|1198.428247|0.012722|0|292|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911|0.030000|1185.487226|0.039334|0|1706|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001765816|0.002200|1047.330718|0.00489|0|696|N/A|0.1|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1177.042883|0.562409|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913|0.081250|1182.868067|0.086421|0|3922|N/A|0.187|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33|0.013529|1190.786126|0.009947|0|3506|N/A|0.323|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||12177.026638|0.737288|0|453|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98|0.011667|1045.219538|0.016923|0|81|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076|0.625000|1206.181875|0.75375|0|1648|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006288015||12279.521714|0.161315|0|1248|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377|0.018750|1188.041402|0.017438|0|4361|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006083405|0.200000|1163.809677|0.25023|0|213|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974259880||1188.380409|0.051864|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760|0.079167|1155.342559|0.087078|0|2631|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||12154.956522|0.158311|0|3003|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||1180.978694|0.023011|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214|0.002182|1047.577072|0.001554|0|4581|N/A|0.636|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486|0.020000|1187.311468|0.030085|0|9246|N/A|0.666|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394|0.128571|1259.685714|0.145346|0|5289|N/A|0.38|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847|0.001643|1045.360713|0.001923|0|10438|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961|0.008650|1192.636384|0.008788|0|4112|N/A|0.45|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003|0.007143|1196.948157|0.017654|0|1218|N/A|0.428|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.040000|1035.181811|0.094988|0|436|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005806802||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0060534915||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000039299|0.002583|1198.032279|0.003368|0|1693|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007231334||1170.413014|0.168493|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.024286|1032.073672|0.030289|0|2648|N/A|0.357|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014|0.010000|1185.094111|0.008886|0|212|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662|0.150000|1403.447703|0.15027|0|367|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009165|0.024474|1135.779839|0.029181|0|4215|N/A|0.421|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CGK77|0.014211|1027.392902|0.015787|0|11621|N/A|0.236|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037145||1192.019234|0.031313|0|617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B67G5X01|0.027000|1045.819287|0.043807|0|965|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005188336|0.060000|1189.744346|0.062679|0|675|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473|0.006667|1198.875714|0.009082|0|48|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012365084|0.100000|1186.563356|0.085616|0|75|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.011857|1044.921306|0.008585|0|4710|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCOR0AE0006|0.020000|1195.545|0.034|0|30|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009155005||12308.041319|0.147917|0|308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957|0.002500|1195.221598|0.003942|0|4937|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911|0.066667|1372.961235|0.182589|0|698|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD7XPJ64|0.005000|1047.317706|0.014885|0|242|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526|0.024706|1179.272104|0.029707|0|4546|N/A|0.47|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000044448|0.046667|1177.263576|0.044698|0|2856|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968|0.023333|1390.20506|0.029404|0|5524|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0198251305|0.019103|1034.97775|0.016639|0|3616|N/A|0.379|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BJ62K685|0.001500|1048.188593|0.003617|0|839|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006200108|0.200000|1184.040968|0.147742|0|171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564|0.012188|1190.439016|0.017318|0|5350|N/A|0.312|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1197.551108|0.008067|0|15351|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222|0.025000|1190.951754|0.030271|0|486|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120354|0.006000|1198.021018|0.003249|0|4535|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000076502|0.075000|1186.435764|0.093056|0|88|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251|0.015588|1165.162503|0.018222|0|21619|N/A|0.426|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000817179|0.050000|1161.574684|0.08481|0|81|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.010667|1044.967608|0.013835|0|1618|N/A|0.266|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18|0.001400|1196.180203|0.002148|0|16149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1413.105067|0.003451|0|1383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17MMZ46||1048.746086|0.00784|0|176|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011821202|0.002342|1192.47901|0.003084|0|16303|N/A|0.421|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728|0.150000|1179.061372|0.1|0|272|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1048.431949|0.005946|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1195.127331|0.018355|0|643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105065009||1197.910152|0.025305|0|193|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665|0.005000|1195.625566|0.010441|0|1196|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20|0.004667|1047.563616|0.012323|0|776|N/A|0.111|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007995243||1048.635456|0.004081|0|672|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014786500||1357.869231|0.311538|0|147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174|0.516667|1182.475358|0.760458|0|1865|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BQ8P0644|0.002154|1047.771506|0.003174|0|1253|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639|0.050000|1180.819054|0.083514|0|180|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.012500|1046.19118|0.02147|0|481|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BCKFY513||1048.582577|0.006471|0|267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026|0.061111|1129.400853|0.071422|0|6831|N/A|0.555|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005|0.200000|1131.003788|0.149141|0|4726|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1197.439008|0.009926|0|485|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308|0.012000|1191.388364|0.013619|0|6198|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1048.632267|0.008122|0|1009|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105066007|0.013571|1190.182768|0.016661|0|1851|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.011250|1038.04461|0.014512|0|3678|N/A|0.208|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105223004||1197.009096|0.034223|0|551|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTMEN0AE0005|0.010000|1198.509783|0.010918|0|429|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.012636|1039.871562|0.016149|0|3332|N/A|0.318|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001941|1046.755553|0.003093|0|4199|N/A|0.294|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913|0.123077|1363.104937|0.155859|0|1402|N/A|0.461|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925|0.030000|12316.69788|0.015557|0|2549|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003796171|0.005000|1196.722626|0.003966|0|4422|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0190891181|0.150000|1393.519615|0.122168|0|782|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001500|1048.616317|0.001459|0|2171|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||12293.583443|0.054728|0|1508|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008374250||12331.598497|0.012846|0|2365|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006305006|0.011667|1195.911148|0.013267|0|1325|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0137650018|0.020000|1193.246133|0.088571|0|406|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470|0.036000|1159.970359|0.038928|0|6563|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233|0.002815|1047.519579|0.005847|0|1217|N/A|0.185|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.006818|1029.489364|0.009163|0|14580|N/A|0.409|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125|0.011304|1188.288948|0.014299|0|6751|N/A|0.304|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1048.316774|0.002695|0|6593|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019|0.010000|1195.928844|0.012778|0|325|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.004968|1046.160326|0.006871|0|3867|N/A|0.258|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||12291.099289|0.133562|0|1204|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004998065|0.005833|1197.528308|0.007885|0|1521|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727|0.009333|1188.99877|0.010762|0|3558|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0168675090||1199.873635|0.002293|0|1644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTCTT0AM0001|0.004000|1198.446637|0.006803|0|462|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0011432447||1389.135531|0.130709|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884|0.015000|1172.195595|0.01786|0|3847|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081|0.004400|1046.012214|0.003258|0|3315|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010112675||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000103699||12266.575028|0.253714|0|3007|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622|0.001524|1197.757276|0.001947|0|5411|N/A|0.19|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309|1.833333|1274.397135|1.716146|0|1152|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG0451H1170||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B62Z3C74|0.005000|1047.746321|0.007547|0|45|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||1135.946665|0.089238|0|1000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575|0.006645|1042.052368|0.007911|0|3947|N/A|0.342|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.007502|1042.484616|0.005666|0|17954|N/A|0.326|||0|11|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVGBWW93|0.001000|1048.998306|0.002135|0|167|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005232805||1118.390857|0.335159|0|597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002800|1045.807738|0.003464|0|2889|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008829292|0.011111|1045.262273|0.020615|0|83|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.014450|1045.896755|0.018281|0|3460|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010716863||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007297004|0.018833|1192.935043|0.022805|0|1506|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827|0.020000|1132.765861|0.029341|0|4875|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360|0.030000|1408.678497|0.03761|0|510|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931058|0.006500|1198.147995|0.005942|0|1710|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001638955|0.011250|1043.640615|0.023696|0|1247|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B04V1276|0.003333|1047.314033|0.005072|0|554|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03HDJ73|0.007500|1048.02315|0.014792|0|112|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GI000A0F6407|0.002333|1047.65324|0.004209|0|1441|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150|0.120000|1136.224761|0.096008|0|3444|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005054967|0.017727|1198.173242|0.019023|0|132|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005043507|0.008000|1197.916206|0.007363|0|1852|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884|0.040000|1186.753995|0.051279|0|3241|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.019412|1035.37587|0.024203|0|2998|N/A|0.294|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006|0.120000|1117.267058|0.154137|0|1020|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322|0.002271|1047.917311|0.002756|0|9937|N/A|0.354|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34|0.001000|1198.7135|0.001901|0|2886|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459|0.016000|1183.602956|0.021755|0|3390|N/A|0.3|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436|0.075000|1181.199756|0.07913|0|1071|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BF5H9P87|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
IT0005322612|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
GB00B1CKQ739|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003697080|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
ES0105046009|N/A|N/A|N/A|N/A
IT0000076536|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
DE0005895403|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
BE0003818359|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
GB00B19Z2J52|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
NO0010716582|N/A|N/A|N/A|N/A
IT0000084027|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
ES0109260531|N/A|N/A|N/A|N/A
IT0001029492|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005488100|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
NL0012294466|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
IT0004056880|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
NO0010631567|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
DK0060094928|N/A|N/A|N/A|N/A
BMG173841013|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
GB0001990497|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DE0005403901|N/A|N/A|N/A|N/A
GB00BDHXPG30|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
CH0267291224|N/A|N/A|N/A|N/A
NO0004822503|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
GB0007291015|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
DE0005800601|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0006219934|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
IT0000336518|N/A|N/A|N/A|N/A
GB00B9NWP991|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
DE0007446007|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
CH0011339204|N/A|N/A|N/A|N/A
IT0003097257|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
IT0004965148|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB0003052338|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
DK0060495240|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
ES0125140A14|N/A|N/A|N/A|N/A
CH0011108872|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
GB00B41H7391|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
IT0001080248|N/A|N/A|N/A|N/A
GB0009064097|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
GB00B135BJ46|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
IT0003428445|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
BMG067231032|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
SE0000106270|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
GB00BNGWY422|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
FR0010557264|N/A|N/A|N/A|N/A
GB00B012BV22|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
IT0000784154|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
FR0000053381|N/A|N/A|N/A|N/A
DE0006452907|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
SE0000489098|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0009744060|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
GB00B15FWH70|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
IT0000784196|N/A|N/A|N/A|N/A
NL0012015705|N/A|N/A|N/A|N/A
FI4000074984|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0006422390|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
IT0001369427|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0005622542|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
IT0003188064|N/A|N/A|N/A|N/A
GB00BCRX1J15|N/A|N/A|N/A|N/A
SE0002110064|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
DE0005190037|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
SE0005757267|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
FR0000035164|N/A|N/A|N/A|N/A
DE0006969603|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
NO0003043309|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
IT0005010423|N/A|N/A|N/A|N/A
IT0003977540|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
BMG396372051|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
DE0005550636|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
BMG850801025|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
NO0010209331|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00BLT1Y088|N/A|N/A|N/A|N/A
IT0003126783|N/A|N/A|N/A|N/A
IT0003865570|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
GB00B188SR50|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
CH0010754924|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000A161N30|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
BMG455841020|N/A|N/A|N/A|N/A
SE0009806607|N/A|N/A|N/A|N/A
SE0006370730|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
GB00BD6GN030|N/A|N/A|N/A|N/A
GB00BDZT6P94|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
GB00B45C9X44|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
GB0002869419|N/A|N/A|N/A|N/A
DE0005227235|N/A|N/A|N/A|N/A
IT0000080447|N/A|N/A|N/A|N/A
GB0003345054|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NO0010571680|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0000862997|N/A|N/A|N/A|N/A
SE0006220018|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NO0010716418|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
IT0005218752|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
SE0009773237|N/A|N/A|N/A|N/A
ES0105022000|N/A|N/A|N/A|N/A
CH0110240600|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
NL0011333760|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
PTALT0AE0002|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
GB00BV9FP302|N/A|N/A|N/A|N/A
CY0100962113|N/A|N/A|N/A|N/A
CH0360674466|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IT0003027817|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
DE0005137004|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
FR0000031577|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
DE000A1X3W00|N/A|N/A|N/A|N/A
IT0003492391|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
IT0004776628|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
DE0003304101|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
GB00BZ6STL67|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
NL0009767532|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0005470306|N/A|N/A|N/A|N/A
GB00B01D1K48|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0030486770|N/A|N/A|N/A|N/A
NL0011333752|N/A|N/A|N/A|N/A
NL0000440584|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB00B0DG3H29|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
IE00BWT6H894|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
GB00BKX5CN86|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
NO0006390301|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
NO0010331838|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB0006928617|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BNLPYF73|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
ES0105229001|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
NL0010937058|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
SE0001634262|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DE0005158703|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
CH0033361673|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
GB00BMSKPJ95|N/A|N/A|N/A|N/A
NL0010937066|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
GB00B8HX8Z88|N/A|N/A|N/A|N/A
DE0006569908|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
DE0006013006|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00B1N7Z094|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BMG1738J1247|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
ES0105025003|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
SE0001515552|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
GB0007594764|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
NL0010773842|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
NL0010801007|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
DE0005008007|N/A|N/A|N/A|N/A
SE0000170110|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00BKZGVH64|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
IT0004370463|N/A|N/A|N/A|N/A
DE0007010803|N/A|N/A|N/A|N/A
GB00B8KJH563|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
GB0006111909|N/A|N/A|N/A|N/A
GB00BDVZYZ77|N/A|N/A|N/A|N/A
DE0006229107|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
GB00BD3VFW73|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB00BD8DR117|N/A|N/A|N/A|N/A
IT0001415246|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
DE0007193500|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
PTSEM0AM0004|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB0001048619|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
PTREL0AM0008|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009003230|N/A|N/A|N/A|N/A
GB00B0FYMT95|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB00BRS65X63|N/A|N/A|N/A|N/A
SE0000109811|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB00B1L8B624|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
CH0371153492|N/A|N/A|N/A|N/A
NL0011279492|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00BYX91H57|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
NL0010391025|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
BE0974256852|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
GB00B6XZKY75|N/A|N/A|N/A|N/A
SE0009921588|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
NL0011214010|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
SE0001493776|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
IE00B010DT83|N/A|N/A|N/A|N/A
IT0004053440|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
SE0000455057|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
SE0009922164|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
GB00BVYVFW23|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
SE0002626861|N/A|N/A|N/A|N/A
GB0005794036|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
SE0003303627|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
CH0002168083|N/A|N/A|N/A|N/A
CH0210483332|N/A|N/A|N/A|N/A
FR0000032278|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
SE0007126115|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
IT0003198790|N/A|N/A|N/A|N/A
IT0001469383|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00BDCPN049|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
CH0239229302|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
FR0000121725|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
IT0000072170|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
ES0117160111|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
BE0974264930|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
GB0002520509|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
GB0007282386|N/A|N/A|N/A|N/A
NO0006000801|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
FR0000032526|N/A|N/A|N/A|N/A
CA29382B1022|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
CH0276837694|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
IM00B5VQMV65|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
GB00BG49KP99|N/A|N/A|N/A|N/A
GB0004726096|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
LU1072616219|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
GB0002395811|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00BDGTXM47|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
DE0005677108|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00BK1PKQ95|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
FR0000130692|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
GB00BMHTHT14|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
NL0011872643|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
ES0132945017|N/A|N/A|N/A|N/A
FR0000039620|N/A|N/A|N/A|N/A
IT0005252728|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
IE00B00MZ448|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
ES0134950F36|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
SE0000549412|N/A|N/A|N/A|N/A
CH0012684657|N/A|N/A|N/A|N/A
GB00BGP6Q951|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
GB00B7N0K053|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
DE0006916604|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
GB0009633180|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
IT0004604762|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
IT0003153621|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE000A1K0235|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
NO0010657448|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
GB0002318888|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
IT0003043418|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
GB0006886666|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
NO0010081235|N/A|N/A|N/A|N/A
ES0105027009|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0172708234|N/A|N/A|N/A|N/A
CH0238627142|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
NL0011821392|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
CH0311864901|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
DE0007231326|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
IT0003850929|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
NO0010657505|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
CA74836K1003|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
SE0005569100|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB00B1XH2C03|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
DE0006095003|N/A|N/A|N/A|N/A
GB00B01QGK86|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
DE000A1TNUT7|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
SE0005999836|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
BE0003699130|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0225173167|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
PTPTC0AM0009|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
IE0004927939|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
GB0030517261|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0004329733|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
GB0001765816|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006288015|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
DE0006083405|N/A|N/A|N/A|N/A
BE0974259880|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
NO0005806802|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
DE0007231334|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
DE0007037145|N/A|N/A|N/A|N/A
GB00B67G5X01|N/A|N/A|N/A|N/A
IT0005188336|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
NL0012365084|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
PTCOR0AE0006|N/A|N/A|N/A|N/A
SE0009155005|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00BD7XPJ64|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
CH0198251305|N/A|N/A|N/A|N/A
GB00BJ62K685|N/A|N/A|N/A|N/A
DE0006200108|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
IT0000076502|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
NL0000817179|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
GB00B17MMZ46|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
ES0105065009|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
GB0007995243|N/A|N/A|N/A|N/A
CH0014786500|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
GB00BQ8P0644|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
GB00BCKFY513|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
ES0105066007|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
ES0105223004|N/A|N/A|N/A|N/A
PTMEN0AE0005|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
IT0003796171|N/A|N/A|N/A|N/A
CH0190891181|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
SE0008374250|N/A|N/A|N/A|N/A
DE0006305006|N/A|N/A|N/A|N/A
ES0137650018|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
IT0004998065|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
ES0168675090|N/A|N/A|N/A|N/A
PTCTT0AM0001|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
BMG0451H1170|N/A|N/A|N/A|N/A
GB00B62Z3C74|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB00BVGBWW93|N/A|N/A|N/A|N/A
DE0005232805|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
GB0008829292|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
NO0010716863|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
IT0004931058|N/A|N/A|N/A|N/A
GB0001638955|N/A|N/A|N/A|N/A
GB00B04V1276|N/A|N/A|N/A|N/A
GB00B03HDJ73|N/A|N/A|N/A|N/A
GI000A0F6407|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
IT0005054967|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
IT0005043507|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A